"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/03/2000,00:05,1511.75,1511.75,1511.25,1511.25,2,0,0.00
01/03/2000,00:09,1511.00,1511.00,1511.00,1511.00,1,0,1.00
01/03/2000,00:17,1510.75,1510.75,1510.75,1510.75,1,0,1.00
01/03/2000,00:40,1510.50,1510.50,1510.25,1510.25,3,0,3.00
01/03/2000,00:42,1510.00,1510.00,1510.00,1510.00,1,0,1.00
01/03/2000,00:43,1510.25,1510.25,1510.25,1510.25,1,0,1.00
01/03/2000,00:46,1510.50,1510.50,1510.50,1510.50,1,0,1.00
01/03/2000,00:54,1510.75,1510.75,1510.75,1510.75,1,0,1.00
01/03/2000,00:56,1510.75,1510.75,1510.75,1510.75,1,0,1.00
01/03/2000,01:03,1510.75,1510.75,1510.75,1510.75,1,0,1.00
01/03/2000,01:09,1511.00,1511.00,1511.00,1511.00,1,0,1.00
01/03/2000,01:14,1511.50,1511.50,1511.50,1511.50,2,0,2.00
01/03/2000,01:15,1511.25,1511.25,1511.25,1511.25,1,0,1.00
01/03/2000,01:21,1511.75,1511.75,1511.75,1511.75,1,0,1.00
01/03/2000,01:22,1511.50,1511.50,1511.50,1511.50,1,0,1.00
01/03/2000,01:32,1511.75,1511.75,1511.75,1511.75,2,0,2.00
01/03/2000,01:33,1511.75,1511.75,1511.75,1511.75,1,0,1.00
01/03/2000,01:38,1512.00,1512.00,1512.00,1512.00,1,0,1.00
01/03/2000,01:39,1511.25,1511.50,1511.25,1511.50,2,0,2.00
01/03/2000,01:47,1511.50,1512.00,1511.50,1511.75,4,0,4.00
01/03/2000,01:50,1512.00,1512.00,1512.00,1512.00,1,0,1.00
01/03/2000,01:58,1512.25,1512.25,1512.00,1512.00,2,0,2.00
01/03/2000,02:03,1511.75,1511.75,1511.50,1511.50,2,0,2.00
01/03/2000,02:05,1512.00,1512.00,1512.00,1512.00,1,0,1.00
01/03/2000,02:07,1512.50,1512.50,1512.50,1512.50,1,0,1.00
01/03/2000,02:08,1513.00,1513.75,1513.00,1513.75,3,0,3.00
01/03/2000,02:09,1514.25,1514.25,1514.25,1514.25,1,0,1.00
01/03/2000,02:12,1514.25,1514.25,1514.25,1514.25,1,0,1.00
01/03/2000,02:13,1514.75,1514.75,1514.75,1514.75,2,0,2.00
01/03/2000,02:14,1515.00,1515.00,1515.00,1515.00,1,0,1.00
01/03/2000,02:15,1515.25,1516.25,1515.25,1516.25,6,0,6.00
01/03/2000,02:16,1516.00,1516.00,1516.00,1516.00,1,0,1.00
01/03/2000,02:17,1516.25,1516.75,1516.25,1516.75,4,0,4.00
01/03/2000,02:18,1517.25,1517.25,1517.25,1517.25,2,0,2.00
01/03/2000,02:19,1517.25,1517.50,1517.25,1517.50,2,0,2.00
01/03/2000,02:20,1517.75,1517.75,1517.50,1517.50,2,0,2.00
01/03/2000,02:21,1517.25,1517.25,1517.00,1517.00,2,0,2.00
01/03/2000,02:22,1516.75,1516.75,1516.75,1516.75,2,0,2.00
01/03/2000,02:23,1517.00,1517.25,1517.00,1517.00,3,0,3.00
01/03/2000,02:25,1517.25,1517.75,1517.25,1517.75,3,0,3.00
01/03/2000,02:26,1518.00,1518.25,1518.00,1518.25,3,0,3.00
01/03/2000,02:27,1518.25,1518.25,1518.25,1518.25,6,0,6.00
01/03/2000,02:28,1518.25,1518.25,1518.25,1518.25,1,0,1.00
01/03/2000,02:30,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,02:32,1517.75,1517.75,1517.75,1517.75,1,0,1.00
01/03/2000,02:33,1517.25,1517.25,1517.25,1517.25,1,0,1.00
01/03/2000,02:34,1517.50,1517.75,1517.50,1517.75,2,0,2.00
01/03/2000,02:35,1518.50,1518.50,1518.50,1518.50,1,0,1.00
01/03/2000,02:36,1518.25,1518.75,1518.25,1518.25,5,0,5.00
01/03/2000,02:37,1518.25,1518.75,1518.25,1518.75,3,0,3.00
01/03/2000,02:38,1519.25,1519.50,1519.25,1519.25,4,0,4.00
01/03/2000,02:39,1519.00,1519.00,1518.75,1518.75,2,0,2.00
01/03/2000,02:49,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,02:52,1517.75,1517.75,1517.75,1517.75,1,0,1.00
01/03/2000,02:53,1517.75,1517.75,1517.75,1517.75,1,0,1.00
01/03/2000,02:54,1517.50,1517.50,1517.25,1517.25,2,0,2.00
01/03/2000,02:57,1517.00,1517.00,1516.75,1516.75,2,0,2.00
01/03/2000,02:58,1516.50,1516.50,1516.50,1516.50,1,0,1.00
01/03/2000,02:59,1516.25,1516.50,1516.25,1516.50,3,0,3.00
01/03/2000,03:00,1516.50,1516.50,1516.25,1516.25,2,0,2.00
01/03/2000,03:01,1516.00,1516.00,1516.00,1516.00,2,0,2.00
01/03/2000,03:02,1515.75,1515.75,1515.75,1515.75,1,0,1.00
01/03/2000,03:12,1516.00,1516.00,1516.00,1516.00,1,0,1.00
01/03/2000,03:15,1516.25,1516.25,1516.25,1516.25,1,0,1.00
01/03/2000,03:18,1516.50,1516.50,1516.50,1516.50,1,0,1.00
01/03/2000,03:20,1516.75,1517.25,1516.75,1517.25,3,0,3.00
01/03/2000,03:23,1517.50,1517.50,1517.50,1517.50,1,0,1.00
01/03/2000,03:26,1517.75,1518.25,1517.75,1518.25,3,0,3.00
01/03/2000,03:27,1518.75,1518.75,1518.50,1518.50,2,0,2.00
01/03/2000,03:32,1518.25,1518.25,1518.25,1518.25,1,0,1.00
01/03/2000,03:35,1517.75,1517.75,1517.75,1517.75,2,0,2.00
01/03/2000,03:39,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,03:40,1517.75,1517.75,1517.75,1517.75,1,0,1.00
01/03/2000,03:42,1517.50,1517.50,1517.50,1517.50,1,0,1.00
01/03/2000,03:43,1517.25,1517.25,1517.25,1517.25,4,0,4.00
01/03/2000,03:44,1517.25,1517.25,1517.25,1517.25,1,0,1.00
01/03/2000,03:46,1517.25,1517.50,1517.25,1517.25,3,0,3.00
01/03/2000,03:48,1517.50,1517.50,1517.25,1517.25,2,0,2.00
01/03/2000,03:55,1517.50,1517.50,1517.50,1517.50,1,0,1.00
01/03/2000,03:56,1518.25,1518.25,1518.25,1518.25,2,0,2.00
01/03/2000,04:09,1518.50,1518.50,1518.25,1518.25,3,0,3.00
01/03/2000,04:12,1518.50,1518.75,1518.50,1518.75,2,0,2.00
01/03/2000,04:13,1519.00,1519.00,1519.00,1519.00,2,0,2.00
01/03/2000,04:15,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,04:17,1519.75,1519.75,1519.75,1519.75,1,0,1.00
01/03/2000,04:18,1519.00,1519.00,1519.00,1519.00,1,0,1.00
01/03/2000,04:20,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,04:22,1520.00,1520.00,1520.00,1520.00,1,0,1.00
01/03/2000,04:23,1519.75,1519.75,1519.50,1519.50,3,0,3.00
01/03/2000,04:25,1519.00,1519.00,1519.00,1519.00,1,0,1.00
01/03/2000,04:33,1518.50,1518.75,1518.50,1518.75,2,0,2.00
01/03/2000,04:37,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,04:38,1519.50,1519.50,1519.25,1519.25,2,0,2.00
01/03/2000,04:39,1519.50,1519.75,1519.50,1519.75,2,0,2.00
01/03/2000,04:44,1520.25,1520.25,1519.75,1520.25,7,0,7.00
01/03/2000,04:48,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,04:50,1520.50,1520.50,1520.50,1520.50,1,0,1.00
01/03/2000,04:52,1520.75,1521.00,1520.75,1521.00,2,0,2.00
01/03/2000,04:53,1521.25,1521.75,1521.25,1521.75,2,0,2.00
01/03/2000,04:54,1521.50,1521.50,1521.25,1521.25,2,0,2.00
01/03/2000,04:55,1520.75,1520.75,1520.75,1520.75,1,0,1.00
01/03/2000,04:59,1520.50,1520.50,1520.00,1520.00,4,0,4.00
01/03/2000,05:00,1520.00,1520.00,1520.00,1520.00,1,0,1.00
01/03/2000,05:01,1519.50,1519.50,1519.50,1519.50,1,0,1.00
01/03/2000,05:02,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,05:03,1519.50,1519.50,1518.00,1518.00,7,0,7.00
01/03/2000,05:06,1518.25,1518.25,1518.25,1518.25,1,0,1.00
01/03/2000,05:07,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,05:08,1517.75,1517.75,1517.75,1517.75,1,0,1.00
01/03/2000,05:09,1517.75,1517.75,1517.25,1517.25,3,0,3.00
01/03/2000,05:11,1516.75,1516.75,1516.50,1516.50,2,0,2.00
01/03/2000,05:12,1516.25,1516.75,1516.25,1516.75,3,0,3.00
01/03/2000,05:15,1517.00,1517.00,1517.00,1517.00,1,0,1.00
01/03/2000,05:16,1517.25,1517.50,1517.25,1517.50,2,0,2.00
01/03/2000,05:17,1517.50,1517.50,1517.25,1517.25,3,0,3.00
01/03/2000,05:19,1517.75,1518.00,1517.75,1518.00,2,0,2.00
01/03/2000,05:22,1518.50,1518.50,1518.50,1518.50,1,0,1.00
01/03/2000,05:23,1518.75,1518.75,1518.75,1518.75,1,0,1.00
01/03/2000,05:26,1519.00,1519.00,1519.00,1519.00,1,0,1.00
01/03/2000,05:27,1519.00,1519.00,1519.00,1519.00,2,0,2.00
01/03/2000,05:28,1518.75,1518.75,1518.75,1518.75,2,0,2.00
01/03/2000,05:30,1518.50,1518.50,1518.50,1518.50,1,0,1.00
01/03/2000,05:33,1518.50,1518.50,1518.50,1518.50,1,0,1.00
01/03/2000,05:34,1518.75,1518.75,1518.75,1518.75,1,0,1.00
01/03/2000,05:37,1518.25,1518.25,1518.25,1518.25,1,0,1.00
01/03/2000,05:39,1518.25,1519.00,1518.25,1519.00,4,0,4.00
01/03/2000,05:41,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,05:42,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,05:43,1519.25,1519.25,1519.25,1519.25,1,0,1.00
01/03/2000,05:48,1518.75,1519.00,1518.75,1519.00,2,0,2.00
01/03/2000,05:49,1519.25,1520.00,1519.25,1520.00,4,0,4.00
01/03/2000,05:50,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,05:51,1520.00,1520.00,1520.00,1520.00,1,0,1.00
01/03/2000,05:52,1520.50,1520.50,1520.25,1520.50,5,0,5.00
01/03/2000,05:53,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,05:54,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,05:56,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,05:58,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,05:59,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,06:00,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,06:01,1520.50,1520.50,1520.50,1520.50,1,0,1.00
01/03/2000,06:02,1520.50,1520.50,1520.25,1520.25,2,0,2.00
01/03/2000,06:03,1520.25,1520.50,1520.25,1520.50,2,0,2.00
01/03/2000,06:04,1520.75,1520.75,1520.75,1520.75,1,0,1.00
01/03/2000,06:05,1520.25,1520.75,1520.25,1520.50,3,0,3.00
01/03/2000,06:06,1520.25,1520.25,1519.75,1519.75,2,0,2.00
01/03/2000,06:07,1520.00,1520.00,1518.75,1518.75,4,0,4.00
01/03/2000,06:08,1519.00,1519.00,1519.00,1519.00,1,0,1.00
01/03/2000,06:09,1519.00,1519.00,1518.50,1518.50,3,0,3.00
01/03/2000,06:12,1518.25,1518.25,1518.25,1518.25,1,0,1.00
01/03/2000,06:13,1518.25,1518.25,1518.00,1518.00,3,0,3.00
01/03/2000,06:14,1518.00,1518.00,1518.00,1518.00,3,0,3.00
01/03/2000,06:15,1517.75,1518.00,1517.75,1518.00,3,0,3.00
01/03/2000,06:16,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,06:17,1518.00,1518.00,1518.00,1518.00,1,0,1.00
01/03/2000,06:18,1518.25,1518.50,1518.25,1518.50,3,0,3.00
01/03/2000,06:19,1518.75,1518.75,1518.75,1518.75,1,0,1.00
01/03/2000,06:21,1518.75,1518.75,1518.75,1518.75,1,0,1.00
01/03/2000,06:23,1519.00,1519.00,1519.00,1519.00,1,0,1.00
01/03/2000,06:24,1519.25,1520.00,1519.25,1520.00,3,0,3.00
01/03/2000,06:25,1519.50,1519.75,1519.25,1519.75,6,0,6.00
01/03/2000,06:26,1519.75,1519.75,1519.50,1519.50,2,0,2.00
01/03/2000,06:27,1519.50,1519.75,1519.50,1519.75,3,0,3.00
01/03/2000,06:29,1519.75,1520.25,1519.75,1520.25,6,0,6.00
01/03/2000,06:31,1520.25,1520.25,1520.25,1520.25,2,0,2.00
01/03/2000,06:32,1520.00,1520.00,1520.00,1520.00,1,0,1.00
01/03/2000,06:33,1519.75,1519.75,1519.75,1519.75,1,0,1.00
01/03/2000,06:34,1519.50,1519.75,1519.50,1519.75,3,0,3.00
01/03/2000,06:36,1519.75,1520.00,1519.75,1520.00,3,0,3.00
01/03/2000,06:37,1520.00,1520.00,1520.00,1520.00,1,0,1.00
01/03/2000,06:39,1520.25,1520.25,1520.25,1520.25,2,0,2.00
01/03/2000,06:40,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,06:41,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,06:42,1520.50,1520.50,1520.25,1520.50,3,0,3.00
01/03/2000,06:43,1520.75,1521.25,1520.75,1521.00,6,0,6.00
01/03/2000,06:44,1521.25,1521.25,1520.50,1520.50,4,0,4.00
01/03/2000,06:45,1520.25,1520.25,1520.25,1520.25,2,0,2.00
01/03/2000,06:46,1520.00,1520.00,1520.00,1520.00,2,0,2.00
01/03/2000,06:47,1520.25,1520.25,1520.25,1520.25,1,0,1.00
01/03/2000,06:49,1520.25,1520.25,1520.25,1520.25,2,0,2.00
01/03/2000,06:50,1520.25,1520.25,1520.25,1520.25,2,0,2.00
01/03/2000,06:51,1520.25,1521.00,1520.00,1520.75,7,0,7.00
01/03/2000,06:52,1521.00,1521.00,1521.00,1521.00,1,0,1.00
01/03/2000,06:53,1520.75,1521.50,1520.75,1520.75,8,0,8.00
01/03/2000,06:54,1521.00,1521.00,1520.75,1520.75,2,0,2.00
01/03/2000,06:55,1521.00,1521.00,1520.25,1520.25,5,0,5.00
01/03/2000,06:56,1520.25,1520.25,1520.00,1520.00,2,0,2.00
01/03/2000,06:57,1520.00,1521.00,1520.00,1521.00,5,0,5.00
01/03/2000,06:58,1521.00,1521.00,1520.75,1521.00,9,0,9.00
01/03/2000,06:59,1520.75,1520.75,1520.75,1520.75,1,0,1.00
01/03/2000,07:00,1520.75,1521.25,1520.75,1521.00,3,0,3.00
01/03/2000,07:02,1521.00,1521.00,1521.00,1521.00,1,0,1.00
01/03/2000,07:03,1521.25,1521.75,1521.25,1521.50,14,0,14.00
01/03/2000,07:04,1521.75,1521.75,1521.25,1521.50,4,0,4.00
01/03/2000,07:05,1521.75,1523.25,1521.50,1523.25,15,0,15.00
01/03/2000,07:06,1523.00,1524.00,1523.00,1523.50,12,0,12.00
01/03/2000,07:07,1522.75,1523.25,1522.75,1523.00,4,0,4.00
01/03/2000,07:08,1522.75,1523.75,1522.75,1523.75,6,0,6.00
01/03/2000,07:09,1523.75,1523.75,1523.50,1523.50,4,0,4.00
01/03/2000,07:10,1523.50,1524.75,1523.50,1524.25,12,0,12.00
01/03/2000,07:11,1524.25,1525.00,1524.25,1524.75,10,0,10.00
01/03/2000,07:12,1525.00,1525.25,1525.00,1525.00,5,0,5.00
01/03/2000,07:13,1525.25,1525.25,1524.75,1524.75,7,0,7.00
01/03/2000,07:14,1524.75,1525.00,1524.25,1524.25,10,0,10.00
01/03/2000,07:15,1524.50,1524.50,1523.50,1524.00,11,0,11.00
01/03/2000,07:16,1524.25,1525.00,1524.25,1524.25,12,0,12.00
01/03/2000,07:17,1524.00,1524.25,1523.75,1523.75,6,0,6.00
01/03/2000,07:18,1523.50,1523.50,1523.25,1523.25,2,0,2.00
01/03/2000,07:19,1523.25,1523.25,1523.25,1523.25,5,0,5.00
01/03/2000,07:20,1523.25,1523.25,1523.25,1523.25,3,0,3.00
01/03/2000,07:21,1523.00,1523.25,1522.75,1522.75,14,0,14.00
01/03/2000,07:22,1522.25,1522.75,1522.25,1522.25,8,0,8.00
01/03/2000,07:23,1522.50,1523.25,1522.50,1523.25,4,0,4.00
01/03/2000,07:24,1523.25,1523.25,1522.00,1522.75,15,0,15.00
01/03/2000,07:25,1522.75,1522.75,1522.50,1522.75,8,0,8.00
01/03/2000,07:26,1523.00,1523.00,1522.25,1522.50,5,0,5.00
01/03/2000,07:27,1522.25,1522.50,1522.00,1522.25,10,0,10.00
01/03/2000,07:28,1522.25,1522.75,1522.25,1522.75,7,0,7.00
01/03/2000,07:29,1522.75,1523.25,1522.50,1523.25,8,0,8.00
01/03/2000,07:30,1523.00,1523.25,1522.75,1523.00,9,0,9.00
01/03/2000,07:31,1523.00,1523.25,1523.00,1523.25,4,0,4.00
01/03/2000,07:32,1523.25,1523.50,1523.25,1523.50,2,0,2.00
01/03/2000,07:33,1523.75,1523.75,1523.50,1523.50,6,0,6.00
01/03/2000,07:34,1523.50,1523.75,1523.50,1523.75,5,0,5.00
01/03/2000,07:35,1524.00,1524.25,1524.00,1524.25,6,0,6.00
01/03/2000,07:36,1524.00,1524.25,1524.00,1524.00,3,0,3.00
01/03/2000,07:37,1524.25,1524.25,1523.75,1524.00,4,0,4.00
01/03/2000,07:38,1524.25,1524.75,1524.00,1524.50,7,0,7.00
01/03/2000,07:39,1524.75,1524.75,1524.75,1524.75,2,0,2.00
01/03/2000,07:40,1524.50,1524.50,1524.00,1524.50,8,0,8.00
01/03/2000,07:41,1524.25,1524.25,1524.25,1524.25,1,0,1.00
01/03/2000,07:42,1524.00,1524.50,1524.00,1524.00,5,0,5.00
01/03/2000,07:43,1524.50,1524.50,1524.25,1524.25,2,0,2.00
01/03/2000,07:44,1524.50,1524.50,1524.25,1524.25,2,0,2.00
01/03/2000,07:46,1523.75,1524.25,1523.75,1523.75,4,0,4.00
01/03/2000,07:47,1523.75,1524.00,1523.25,1523.75,12,0,12.00
01/03/2000,07:48,1524.00,1524.00,1523.75,1523.75,3,0,3.00
01/03/2000,07:49,1523.75,1523.75,1523.75,1523.75,3,0,3.00
01/03/2000,07:50,1523.75,1524.25,1523.75,1524.25,3,0,3.00
01/03/2000,07:51,1524.00,1524.00,1523.25,1523.25,7,0,7.00
01/03/2000,07:52,1523.25,1523.75,1523.25,1523.75,7,0,7.00
01/03/2000,07:54,1523.50,1524.25,1523.50,1523.75,6,0,6.00
01/03/2000,07:55,1523.75,1524.00,1523.75,1524.00,2,0,2.00
01/03/2000,07:56,1524.25,1524.25,1524.00,1524.25,4,0,4.00
01/03/2000,07:57,1524.00,1524.00,1523.75,1523.75,5,0,5.00
01/03/2000,07:58,1524.00,1524.50,1524.00,1524.50,4,0,4.00
01/03/2000,07:59,1524.25,1524.75,1524.25,1524.75,10,0,10.00
01/03/2000,08:00,1524.75,1525.25,1524.75,1525.00,12,0,12.00
01/03/2000,08:01,1525.25,1525.25,1525.00,1525.00,5,0,5.00
01/03/2000,08:02,1525.00,1525.00,1524.75,1525.00,10,0,10.00
01/03/2000,08:03,1524.75,1525.25,1524.75,1525.00,3,0,3.00
01/03/2000,08:04,1524.75,1525.00,1524.75,1525.00,6,0,6.00
01/03/2000,08:05,1525.25,1525.25,1525.25,1525.25,5,0,5.00
01/03/2000,08:06,1525.25,1525.25,1524.75,1524.75,3,0,3.00
01/03/2000,08:07,1525.25,1525.25,1525.00,1525.00,3,0,3.00
01/03/2000,08:08,1525.25,1525.75,1525.25,1525.75,15,0,15.00
01/03/2000,08:09,1525.75,1525.75,1525.50,1525.50,7,0,7.00
01/03/2000,08:10,1525.50,1525.75,1525.50,1525.50,6,0,6.00
01/03/2000,08:11,1525.50,1525.75,1525.50,1525.50,4,0,4.00
01/03/2000,08:12,1525.75,1525.75,1524.75,1525.50,13,0,13.00
01/03/2000,08:13,1525.25,1525.25,1524.75,1524.75,6,0,6.00
01/03/2000,08:14,1524.50,1524.75,1524.50,1524.75,11,0,11.00
01/03/2000,08:15,1524.50,1524.75,1524.50,1524.75,4,0,4.00
01/03/2000,08:16,1524.75,1524.75,1524.75,1524.75,6,0,6.00
01/03/2000,08:17,1524.75,1524.75,1524.75,1524.75,4,0,4.00
01/03/2000,08:18,1524.75,1524.75,1524.25,1524.25,5,0,5.00
01/03/2000,08:19,1524.50,1524.50,1524.25,1524.25,3,0,3.00
01/03/2000,08:20,1524.00,1524.00,1523.50,1523.50,6,0,6.00
01/03/2000,08:21,1523.25,1524.00,1523.25,1524.00,3,0,3.00
01/03/2000,08:22,1524.25,1524.25,1523.75,1524.25,6,0,6.00
01/03/2000,08:23,1524.25,1524.25,1523.75,1523.75,3,0,3.00
01/03/2000,08:24,1524.25,1524.50,1524.25,1524.50,2,0,2.00
01/03/2000,08:25,1524.50,1524.50,1524.50,1524.50,4,0,4.00
01/03/2000,08:26,1524.75,1524.75,1524.25,1524.25,8,0,8.00
01/03/2000,08:27,1524.00,1524.75,1524.00,1524.75,10,0,10.00
01/03/2000,08:28,1524.75,1525.25,1524.75,1525.25,11,0,11.00
01/03/2000,08:29,1525.00,1525.00,1524.75,1524.75,13,0,13.00
01/03/2000,08:30,1525.00,1526.25,1524.50,1524.75,38,0,38.00
01/03/2000,08:31,1525.00,1526.25,1523.50,1525.00,81,0,81.00
01/03/2000,08:32,1525.00,1526.00,1524.75,1525.25,40,0,40.00
01/03/2000,08:33,1525.25,1525.25,1522.75,1522.75,72,0,72.00
01/03/2000,08:34,1523.00,1523.25,1522.00,1522.00,65,0,65.00
01/03/2000,08:35,1522.00,1523.00,1521.75,1523.00,69,0,69.00
01/03/2000,08:36,1522.75,1523.75,1522.25,1523.25,52,0,52.00
01/03/2000,08:37,1523.25,1523.75,1522.75,1523.25,66,0,66.00
01/03/2000,08:38,1523.00,1523.00,1521.00,1521.50,90,0,90.00
01/03/2000,08:39,1521.50,1521.50,1517.00,1517.00,87,0,87.00
01/03/2000,08:40,1517.00,1520.25,1517.00,1519.25,110,0,110.00
01/03/2000,08:41,1519.25,1519.50,1516.50,1517.25,95,0,95.00
01/03/2000,08:42,1517.00,1517.25,1514.25,1514.75,85,0,85.00
01/03/2000,08:43,1515.25,1516.25,1514.75,1514.75,91,0,91.00
01/03/2000,08:44,1515.25,1515.25,1512.75,1513.25,107,0,107.00
01/03/2000,08:45,1513.25,1515.75,1513.25,1515.75,86,0,86.00
01/03/2000,08:46,1516.00,1516.75,1515.50,1516.25,67,0,67.00
01/03/2000,08:47,1516.25,1516.75,1515.00,1516.75,71,0,71.00
01/03/2000,08:48,1516.75,1518.25,1516.50,1517.25,70,0,70.00
01/03/2000,08:49,1517.25,1517.50,1515.50,1515.75,58,0,58.00
01/03/2000,08:50,1515.75,1516.00,1514.25,1515.00,71,0,71.00
01/03/2000,08:51,1515.25,1515.75,1514.75,1515.25,70,0,70.00
01/03/2000,08:52,1515.00,1515.25,1514.25,1514.75,59,0,59.00
01/03/2000,08:53,1514.50,1514.75,1513.00,1513.25,99,0,99.00
01/03/2000,08:54,1513.50,1513.50,1511.50,1512.75,98,0,98.00
01/03/2000,08:55,1513.00,1513.75,1512.25,1513.75,48,0,48.00
01/03/2000,08:56,1513.75,1514.75,1513.25,1514.00,83,0,83.00
01/03/2000,08:57,1514.25,1514.25,1513.00,1513.00,43,0,43.00
01/03/2000,08:58,1513.25,1513.25,1510.25,1511.00,96,0,96.00
01/03/2000,08:59,1511.00,1511.00,1509.50,1509.75,71,0,71.00
01/03/2000,09:00,1510.50,1512.00,1510.25,1511.00,80,0,80.00
01/03/2000,09:01,1511.50,1513.25,1510.50,1513.25,65,0,65.00
01/03/2000,09:02,1513.00,1516.75,1510.75,1511.50,149,0,149.00
01/03/2000,09:03,1511.50,1512.50,1510.75,1512.25,70,0,70.00
01/03/2000,09:04,1512.50,1513.75,1512.50,1513.25,51,0,51.00
01/03/2000,09:05,1513.00,1514.00,1512.75,1513.00,44,0,44.00
01/03/2000,09:06,1512.75,1513.00,1510.75,1511.25,84,0,84.00
01/03/2000,09:07,1511.25,1513.75,1510.75,1513.75,49,0,49.00
01/03/2000,09:08,1514.00,1514.50,1513.50,1514.25,54,0,54.00
01/03/2000,09:09,1514.25,1515.25,1513.75,1515.25,59,0,59.00
01/03/2000,09:10,1515.25,1515.25,1514.25,1514.25,46,0,46.00
01/03/2000,09:11,1514.50,1515.25,1512.75,1512.75,61,0,61.00
01/03/2000,09:12,1512.75,1514.25,1512.75,1514.00,51,0,51.00
01/03/2000,09:13,1514.00,1515.25,1513.75,1515.25,48,0,48.00
01/03/2000,09:14,1515.50,1515.50,1513.75,1513.75,39,0,39.00
01/03/2000,09:15,1514.00,1514.25,1513.00,1513.00,36,0,36.00
01/03/2000,09:16,1513.00,1513.50,1512.00,1513.50,68,0,68.00
01/03/2000,09:17,1513.50,1515.25,1513.25,1513.50,47,0,47.00
01/03/2000,09:18,1513.25,1513.25,1512.75,1513.25,34,0,34.00
01/03/2000,09:19,1513.00,1514.00,1512.25,1513.50,54,0,54.00
01/03/2000,09:20,1513.50,1514.00,1513.25,1513.75,30,0,30.00
01/03/2000,09:21,1513.75,1514.00,1513.25,1514.00,23,0,23.00
01/03/2000,09:22,1514.25,1514.75,1513.25,1514.50,54,0,54.00
01/03/2000,09:23,1514.25,1514.50,1512.00,1512.25,70,0,70.00
01/03/2000,09:24,1512.00,1512.50,1511.00,1511.50,85,0,85.00
01/03/2000,09:25,1511.50,1511.50,1509.25,1510.25,85,0,85.00
01/03/2000,09:26,1510.50,1511.75,1510.25,1511.00,71,0,71.00
01/03/2000,09:27,1511.00,1511.75,1510.25,1511.25,42,0,42.00
01/03/2000,09:28,1511.25,1512.25,1511.25,1512.25,30,0,30.00
01/03/2000,09:29,1512.50,1513.50,1512.50,1513.00,52,0,52.00
01/03/2000,09:30,1512.75,1513.00,1512.25,1512.25,33,0,33.00
01/03/2000,09:31,1512.00,1512.00,1510.00,1510.00,80,0,80.00
01/03/2000,09:32,1509.75,1510.00,1508.25,1509.00,107,0,107.00
01/03/2000,09:33,1509.00,1509.25,1507.75,1508.00,89,0,89.00
01/03/2000,09:34,1508.25,1508.50,1506.75,1508.00,128,0,128.00
01/03/2000,09:35,1508.25,1508.25,1505.75,1506.50,117,0,117.00
01/03/2000,09:36,1506.50,1506.50,1504.00,1505.00,100,0,100.00
01/03/2000,09:37,1505.00,1505.25,1503.75,1503.75,60,0,60.00
01/03/2000,09:38,1503.75,1504.25,1502.25,1503.00,108,0,108.00
01/03/2000,09:39,1503.00,1504.50,1502.75,1504.00,86,0,86.00
01/03/2000,09:40,1503.75,1504.00,1502.50,1503.00,58,0,58.00
01/03/2000,09:41,1503.25,1503.50,1502.50,1503.50,64,0,64.00
01/03/2000,09:42,1503.50,1503.50,1502.75,1502.75,57,0,57.00
01/03/2000,09:43,1502.75,1503.25,1500.00,1500.50,164,0,164.00
01/03/2000,09:44,1500.50,1500.75,1497.75,1497.75,165,0,165.00
01/03/2000,09:45,1498.50,1499.25,1497.75,1498.25,107,0,107.00
01/03/2000,09:46,1498.00,1498.00,1496.50,1496.75,91,0,91.00
01/03/2000,09:47,1496.75,1498.75,1496.75,1498.00,78,0,78.00
01/03/2000,09:48,1497.75,1498.50,1496.25,1497.00,56,0,56.00
01/03/2000,09:49,1497.00,1497.25,1494.75,1495.00,101,0,101.00
01/03/2000,09:50,1495.00,1496.75,1494.50,1495.25,97,0,97.00
01/03/2000,09:51,1495.00,1495.00,1490.00,1490.25,118,0,118.00
01/03/2000,09:52,1490.25,1490.75,1488.75,1489.25,120,0,120.00
01/03/2000,09:53,1489.25,1492.50,1488.50,1492.25,114,0,114.00
01/03/2000,09:54,1492.25,1493.00,1491.75,1491.75,98,0,98.00
01/03/2000,09:55,1491.75,1493.25,1491.00,1493.00,74,0,74.00
01/03/2000,09:56,1493.00,1493.25,1491.50,1491.50,64,0,64.00
01/03/2000,09:57,1491.25,1491.75,1487.75,1490.25,120,0,120.00
01/03/2000,09:58,1490.25,1492.50,1490.25,1491.25,69,0,69.00
01/03/2000,09:59,1491.25,1492.50,1490.50,1491.75,69,0,69.00
01/03/2000,10:00,1491.75,1492.00,1489.25,1489.50,64,0,64.00
01/03/2000,10:01,1489.25,1491.25,1488.75,1491.00,71,0,71.00
01/03/2000,10:02,1491.00,1491.50,1489.25,1489.25,53,0,53.00
01/03/2000,10:03,1489.25,1489.50,1486.75,1486.75,87,0,87.00
01/03/2000,10:04,1487.00,1488.00,1487.00,1487.50,54,0,54.00
01/03/2000,10:05,1487.50,1489.50,1487.50,1489.25,65,0,65.00
01/03/2000,10:06,1489.00,1489.50,1486.75,1487.25,66,0,66.00
01/03/2000,10:07,1487.25,1489.00,1487.00,1488.75,57,0,57.00
01/03/2000,10:08,1488.50,1489.00,1487.25,1488.75,66,0,66.00
01/03/2000,10:09,1489.00,1489.25,1487.00,1487.00,79,0,79.00
01/03/2000,10:10,1487.00,1487.00,1484.50,1486.50,106,0,106.00
01/03/2000,10:11,1486.50,1487.25,1486.00,1486.75,54,0,54.00
01/03/2000,10:12,1487.00,1487.75,1486.00,1486.50,49,0,49.00
01/03/2000,10:13,1486.75,1487.50,1486.75,1486.75,48,0,48.00
01/03/2000,10:14,1486.75,1487.25,1484.00,1484.50,90,0,90.00
01/03/2000,10:15,1484.50,1484.75,1483.00,1484.25,49,0,49.00
01/03/2000,10:16,1484.25,1484.25,1482.75,1483.25,75,0,75.00
01/03/2000,10:17,1482.75,1484.75,1482.50,1483.25,52,0,52.00
01/03/2000,10:18,1483.25,1486.50,1483.00,1484.75,84,0,84.00
01/03/2000,10:19,1485.00,1485.50,1484.50,1485.50,42,0,42.00
01/03/2000,10:20,1485.25,1487.25,1485.00,1487.00,65,0,65.00
01/03/2000,10:21,1487.00,1487.00,1483.75,1485.00,71,0,71.00
01/03/2000,10:22,1485.00,1485.75,1484.75,1485.00,53,0,53.00
01/03/2000,10:23,1485.00,1487.00,1485.00,1486.50,42,0,42.00
01/03/2000,10:24,1486.50,1487.50,1485.50,1486.25,61,0,61.00
01/03/2000,10:25,1486.50,1487.75,1486.50,1487.75,55,0,55.00
01/03/2000,10:26,1487.75,1488.00,1486.75,1487.50,54,0,54.00
01/03/2000,10:27,1487.50,1489.25,1487.50,1488.25,75,0,75.00
01/03/2000,10:28,1488.25,1489.75,1488.25,1489.75,72,0,72.00
01/03/2000,10:29,1489.25,1489.50,1488.50,1489.50,53,0,53.00
01/03/2000,10:30,1489.50,1489.75,1487.00,1488.25,73,0,73.00
01/03/2000,10:31,1488.50,1489.75,1488.50,1489.75,54,0,54.00
01/03/2000,10:32,1489.50,1490.00,1488.75,1488.75,57,0,57.00
01/03/2000,10:33,1489.00,1489.50,1488.25,1488.75,48,0,48.00
01/03/2000,10:34,1488.50,1489.50,1488.50,1488.50,33,0,33.00
01/03/2000,10:35,1488.50,1489.00,1488.00,1488.50,43,0,43.00
01/03/2000,10:36,1488.75,1489.25,1488.00,1489.25,39,0,39.00
01/03/2000,10:37,1489.25,1490.75,1489.00,1490.25,65,0,65.00
01/03/2000,10:38,1490.25,1491.00,1489.50,1490.00,56,0,56.00
01/03/2000,10:39,1490.25,1490.50,1489.75,1490.50,30,0,30.00
01/03/2000,10:40,1490.25,1490.50,1489.25,1489.25,38,0,38.00
01/03/2000,10:41,1489.25,1490.00,1489.00,1489.50,28,0,28.00
01/03/2000,10:42,1489.75,1490.25,1489.25,1490.00,42,0,42.00
01/03/2000,10:43,1490.00,1490.75,1490.00,1490.75,40,0,40.00
01/03/2000,10:44,1490.75,1490.75,1489.00,1489.25,36,0,36.00
01/03/2000,10:45,1489.25,1489.75,1488.25,1489.25,53,0,53.00
01/03/2000,10:46,1489.00,1489.75,1489.00,1489.50,28,0,28.00
01/03/2000,10:47,1489.75,1490.25,1489.25,1489.75,34,0,34.00
01/03/2000,10:48,1489.50,1490.25,1489.50,1490.25,16,0,16.00
01/03/2000,10:49,1490.25,1490.25,1489.50,1489.75,25,0,25.00
01/03/2000,10:50,1490.00,1490.50,1489.75,1490.25,24,0,24.00
01/03/2000,10:51,1490.50,1490.75,1490.25,1490.75,27,0,27.00
01/03/2000,10:52,1490.75,1491.50,1490.25,1491.50,50,0,50.00
01/03/2000,10:53,1491.50,1492.75,1491.50,1492.50,64,0,64.00
01/03/2000,10:54,1492.75,1493.00,1491.75,1492.00,51,0,51.00
01/03/2000,10:55,1492.00,1492.25,1491.00,1491.75,47,0,47.00
01/03/2000,10:56,1491.75,1491.75,1490.50,1490.75,41,0,41.00
01/03/2000,10:57,1490.75,1490.75,1489.75,1490.00,58,0,58.00
01/03/2000,10:58,1490.25,1490.75,1490.00,1490.50,45,0,45.00
01/03/2000,10:59,1490.50,1492.00,1490.50,1492.00,22,0,22.00
01/03/2000,11:00,1491.75,1491.75,1490.25,1490.75,37,0,37.00
01/03/2000,11:01,1490.75,1491.25,1490.75,1491.25,14,0,14.00
01/03/2000,11:02,1491.00,1491.50,1491.00,1491.25,15,0,15.00
01/03/2000,11:03,1491.50,1493.00,1491.50,1492.75,45,0,45.00
01/03/2000,11:04,1493.00,1493.00,1492.50,1492.75,32,0,32.00
01/03/2000,11:05,1492.50,1492.75,1491.25,1491.50,30,0,30.00
01/03/2000,11:06,1491.25,1491.50,1489.75,1489.75,48,0,48.00
01/03/2000,11:07,1490.00,1490.25,1488.50,1488.75,66,0,66.00
01/03/2000,11:08,1488.75,1489.00,1488.00,1488.00,87,0,87.00
01/03/2000,11:09,1488.25,1488.75,1487.50,1488.00,53,0,53.00
01/03/2000,11:10,1487.75,1488.50,1486.75,1487.25,78,0,78.00
01/03/2000,11:11,1487.25,1488.25,1487.00,1488.00,31,0,31.00
01/03/2000,11:12,1488.25,1489.25,1488.25,1489.00,32,0,32.00
01/03/2000,11:13,1488.75,1489.00,1488.50,1488.50,33,0,33.00
01/03/2000,11:14,1488.50,1489.00,1488.25,1489.00,22,0,22.00
01/03/2000,11:15,1489.00,1489.75,1489.00,1489.75,28,0,28.00
01/03/2000,11:16,1489.50,1489.50,1488.50,1488.50,33,0,33.00
01/03/2000,11:17,1488.50,1488.50,1487.25,1487.75,38,0,38.00
01/03/2000,11:18,1487.75,1487.75,1487.25,1487.75,30,0,30.00
01/03/2000,11:19,1488.00,1489.00,1488.00,1489.00,19,0,19.00
01/03/2000,11:20,1489.25,1489.75,1489.00,1489.50,24,0,24.00
01/03/2000,11:21,1489.25,1490.00,1489.25,1490.00,20,0,20.00
01/03/2000,11:22,1489.75,1490.00,1489.25,1490.00,18,0,18.00
01/03/2000,11:23,1490.00,1490.50,1489.75,1490.25,22,0,22.00
01/03/2000,11:24,1490.25,1490.25,1489.25,1489.50,21,0,21.00
01/03/2000,11:25,1489.25,1489.50,1489.00,1489.25,10,0,10.00
01/03/2000,11:26,1489.00,1489.25,1489.00,1489.00,20,0,20.00
01/03/2000,11:27,1489.00,1489.25,1488.75,1488.75,10,0,10.00
01/03/2000,11:28,1488.75,1489.25,1488.75,1489.25,5,0,5.00
01/03/2000,11:29,1489.50,1489.50,1488.50,1488.75,22,0,22.00
01/03/2000,11:30,1488.75,1489.25,1488.50,1489.00,26,0,26.00
01/03/2000,11:31,1489.25,1490.00,1489.25,1489.75,11,0,11.00
01/03/2000,11:32,1490.00,1490.25,1489.75,1489.75,13,0,13.00
01/03/2000,11:33,1490.00,1490.25,1490.00,1490.25,17,0,17.00
01/03/2000,11:34,1490.25,1490.25,1489.75,1490.00,12,0,12.00
01/03/2000,11:35,1490.25,1490.75,1489.75,1490.25,41,0,41.00
01/03/2000,11:36,1490.00,1490.50,1489.75,1489.75,15,0,15.00
01/03/2000,11:37,1489.50,1489.75,1489.25,1489.25,22,0,22.00
01/03/2000,11:38,1489.25,1489.25,1488.25,1488.25,25,0,25.00
01/03/2000,11:39,1488.50,1488.50,1487.75,1488.25,37,0,37.00
01/03/2000,11:40,1488.25,1488.50,1487.75,1488.50,21,0,21.00
01/03/2000,11:41,1488.25,1488.75,1487.75,1488.50,23,0,23.00
01/03/2000,11:42,1488.50,1488.50,1487.25,1487.25,27,0,27.00
01/03/2000,11:43,1487.25,1487.50,1486.50,1486.75,30,0,30.00
01/03/2000,11:44,1486.75,1487.50,1486.75,1487.25,23,0,23.00
01/03/2000,11:45,1487.50,1488.50,1487.25,1488.25,41,0,41.00
01/03/2000,11:46,1488.25,1489.00,1488.00,1488.50,29,0,29.00
01/03/2000,11:47,1488.50,1488.75,1487.50,1487.50,17,0,17.00
01/03/2000,11:48,1487.50,1488.00,1487.25,1488.00,18,0,18.00
01/03/2000,11:49,1488.00,1488.25,1487.50,1487.75,22,0,22.00
01/03/2000,11:50,1487.75,1487.75,1486.50,1486.75,34,0,34.00
01/03/2000,11:51,1486.75,1486.75,1485.75,1486.50,54,0,54.00
01/03/2000,11:52,1486.25,1486.50,1486.00,1486.25,40,0,40.00
01/03/2000,11:53,1486.50,1486.75,1485.75,1486.25,38,0,38.00
01/03/2000,11:54,1486.50,1487.25,1486.50,1487.25,27,0,27.00
01/03/2000,11:55,1487.25,1487.75,1487.25,1487.75,18,0,18.00
01/03/2000,11:56,1487.75,1488.00,1487.50,1487.50,19,0,19.00
01/03/2000,11:57,1487.75,1488.50,1487.50,1488.25,24,0,24.00
01/03/2000,11:58,1488.25,1488.50,1488.25,1488.50,33,0,33.00
01/03/2000,11:59,1488.75,1489.50,1488.50,1489.50,32,0,32.00
01/03/2000,12:00,1489.25,1489.50,1489.00,1489.25,49,0,49.00
01/03/2000,12:01,1489.25,1489.50,1488.75,1489.00,31,0,31.00
01/03/2000,12:02,1489.25,1489.25,1488.25,1488.50,13,0,13.00
01/03/2000,12:03,1488.50,1489.00,1488.00,1488.50,20,0,20.00
01/03/2000,12:04,1488.50,1489.00,1488.50,1489.00,10,0,10.00
01/03/2000,12:05,1488.75,1489.00,1487.50,1487.75,26,0,26.00
01/03/2000,12:06,1487.75,1488.00,1487.50,1487.75,25,0,25.00
01/03/2000,12:07,1487.50,1487.75,1487.25,1487.75,19,0,19.00
01/03/2000,12:08,1487.50,1488.00,1487.50,1487.75,17,0,17.00
01/03/2000,12:09,1487.75,1488.25,1487.00,1487.75,31,0,31.00
01/03/2000,12:10,1488.00,1488.50,1487.25,1488.50,18,0,18.00
01/03/2000,12:11,1488.50,1489.00,1487.75,1488.25,18,0,18.00
01/03/2000,12:12,1488.25,1489.50,1488.25,1489.00,23,0,23.00
01/03/2000,12:13,1489.25,1489.25,1488.00,1488.00,35,0,35.00
01/03/2000,12:14,1487.75,1488.00,1487.25,1487.25,24,0,24.00
01/03/2000,12:15,1487.00,1487.75,1486.75,1487.75,27,0,27.00
01/03/2000,12:16,1488.00,1489.25,1488.00,1489.25,17,0,17.00
01/03/2000,12:17,1489.00,1490.00,1489.00,1490.00,36,0,36.00
01/03/2000,12:18,1490.25,1490.50,1489.25,1489.25,54,0,54.00
01/03/2000,12:19,1489.25,1490.00,1489.00,1489.75,37,0,37.00
01/03/2000,12:20,1490.00,1490.75,1489.75,1490.50,21,0,21.00
01/03/2000,12:21,1490.50,1491.75,1490.00,1491.50,52,0,52.00
01/03/2000,12:22,1491.50,1491.75,1490.25,1490.25,53,0,53.00
01/03/2000,12:23,1490.00,1491.25,1489.50,1491.00,57,0,57.00
01/03/2000,12:24,1491.25,1492.25,1490.75,1492.00,47,0,47.00
01/03/2000,12:25,1491.75,1492.75,1491.50,1492.50,39,0,39.00
01/03/2000,12:26,1492.50,1492.50,1491.25,1491.50,39,0,39.00
01/03/2000,12:27,1491.25,1492.00,1490.75,1490.75,31,0,31.00
01/03/2000,12:28,1490.75,1490.75,1489.75,1490.50,38,0,38.00
01/03/2000,12:29,1490.75,1491.75,1490.75,1491.75,35,0,35.00
01/03/2000,12:30,1492.00,1492.00,1491.25,1491.25,28,0,28.00
01/03/2000,12:31,1491.25,1491.50,1490.25,1490.50,31,0,31.00
01/03/2000,12:32,1490.50,1491.25,1490.50,1491.00,22,0,22.00
01/03/2000,12:33,1491.25,1491.50,1491.00,1491.50,21,0,21.00
01/03/2000,12:34,1491.50,1492.00,1491.25,1491.75,22,0,22.00
01/03/2000,12:35,1492.00,1492.25,1491.25,1492.00,17,0,17.00
01/03/2000,12:36,1492.25,1493.00,1492.25,1492.50,34,0,34.00
01/03/2000,12:37,1492.50,1493.75,1492.50,1492.75,64,0,64.00
01/03/2000,12:38,1493.00,1493.00,1492.00,1492.75,45,0,45.00
01/03/2000,12:39,1492.75,1493.00,1491.75,1491.75,30,0,30.00
01/03/2000,12:40,1491.75,1492.50,1491.75,1492.00,20,0,20.00
01/03/2000,12:41,1492.00,1493.00,1492.00,1492.50,38,0,38.00
01/03/2000,12:42,1492.75,1493.25,1492.50,1493.00,45,0,45.00
01/03/2000,12:43,1493.25,1494.75,1493.00,1494.50,48,0,48.00
01/03/2000,12:44,1494.75,1495.00,1494.25,1494.75,60,0,60.00
01/03/2000,12:45,1494.50,1494.50,1493.50,1494.00,35,0,35.00
01/03/2000,12:46,1494.00,1494.50,1493.75,1494.25,41,0,41.00
01/03/2000,12:47,1494.50,1495.00,1494.00,1494.50,33,0,33.00
01/03/2000,12:48,1494.50,1495.75,1494.50,1495.25,57,0,57.00
01/03/2000,12:49,1495.25,1495.25,1493.50,1493.75,52,0,52.00
01/03/2000,12:50,1494.00,1494.25,1493.00,1493.50,45,0,45.00
01/03/2000,12:51,1493.75,1494.50,1493.50,1493.75,30,0,30.00
01/03/2000,12:52,1494.00,1494.25,1493.25,1493.50,34,0,34.00
01/03/2000,12:53,1493.50,1494.00,1493.50,1494.00,29,0,29.00
01/03/2000,12:54,1493.75,1493.75,1493.00,1493.25,30,0,30.00
01/03/2000,12:55,1493.00,1493.25,1493.00,1493.00,16,0,16.00
01/03/2000,12:56,1493.00,1493.50,1493.00,1493.50,16,0,16.00
01/03/2000,12:57,1493.50,1493.75,1493.25,1493.50,21,0,21.00
01/03/2000,12:58,1493.50,1493.50,1491.75,1492.00,38,0,38.00
01/03/2000,12:59,1492.00,1492.25,1491.00,1492.25,68,0,68.00
01/03/2000,13:00,1492.25,1492.50,1491.50,1491.75,39,0,39.00
01/03/2000,13:01,1491.50,1492.00,1491.00,1492.00,34,0,34.00
01/03/2000,13:02,1492.00,1492.00,1491.75,1492.00,17,0,17.00
01/03/2000,13:03,1492.00,1492.25,1491.50,1492.00,16,0,16.00
01/03/2000,13:04,1492.00,1492.50,1492.00,1492.25,27,0,27.00
01/03/2000,13:05,1492.50,1493.75,1492.50,1493.50,45,0,45.00
01/03/2000,13:06,1493.75,1494.25,1493.50,1494.00,37,0,37.00
01/03/2000,13:07,1494.25,1494.50,1493.75,1494.25,25,0,25.00
01/03/2000,13:08,1494.25,1494.25,1494.00,1494.25,19,0,19.00
01/03/2000,13:09,1494.25,1494.25,1493.50,1493.75,29,0,29.00
01/03/2000,13:10,1493.75,1494.00,1493.25,1493.50,28,0,28.00
01/03/2000,13:11,1493.50,1493.50,1492.75,1493.00,28,0,28.00
01/03/2000,13:12,1493.00,1493.25,1492.75,1493.00,17,0,17.00
01/03/2000,13:13,1493.00,1493.25,1492.25,1492.50,34,0,34.00
01/03/2000,13:14,1492.50,1493.25,1492.00,1492.00,40,0,40.00
01/03/2000,13:15,1492.00,1492.00,1490.50,1491.25,50,0,50.00
01/03/2000,13:16,1491.00,1491.25,1490.00,1490.25,81,0,81.00
01/03/2000,13:17,1490.25,1491.00,1490.00,1490.00,51,0,51.00
01/03/2000,13:18,1490.25,1491.00,1489.75,1490.75,49,0,49.00
01/03/2000,13:19,1490.75,1491.00,1489.25,1489.25,60,0,60.00
01/03/2000,13:20,1489.25,1489.75,1489.00,1489.50,48,0,48.00
01/03/2000,13:21,1489.50,1490.00,1488.50,1488.50,51,0,51.00
01/03/2000,13:22,1488.75,1489.50,1488.50,1488.50,48,0,48.00
01/03/2000,13:23,1488.50,1488.50,1488.00,1488.50,44,0,44.00
01/03/2000,13:24,1488.75,1489.25,1488.50,1488.75,35,0,35.00
01/03/2000,13:25,1488.75,1488.75,1487.00,1487.25,47,0,47.00
01/03/2000,13:26,1487.25,1488.00,1486.75,1487.25,62,0,62.00
01/03/2000,13:27,1487.25,1487.75,1487.00,1487.25,35,0,35.00
01/03/2000,13:28,1487.25,1488.50,1487.25,1488.50,39,0,39.00
01/03/2000,13:29,1488.25,1488.25,1488.00,1488.25,15,0,15.00
01/03/2000,13:30,1488.50,1489.50,1488.25,1489.50,48,0,48.00
01/03/2000,13:31,1489.50,1489.75,1489.25,1489.75,34,0,34.00
01/03/2000,13:32,1489.75,1490.00,1489.00,1489.50,52,0,52.00
01/03/2000,13:33,1489.25,1489.75,1488.00,1488.75,43,0,43.00
01/03/2000,13:34,1488.50,1489.25,1488.25,1488.75,35,0,35.00
01/03/2000,13:35,1489.00,1491.00,1489.00,1491.00,51,0,51.00
01/03/2000,13:36,1491.00,1491.75,1490.50,1491.50,42,0,42.00
01/03/2000,13:37,1491.50,1492.75,1491.00,1492.50,58,0,58.00
01/03/2000,13:38,1492.75,1493.25,1492.25,1492.25,64,0,64.00
01/03/2000,13:39,1492.25,1492.50,1490.50,1491.50,57,0,57.00
01/03/2000,13:40,1491.50,1491.50,1490.75,1491.25,39,0,39.00
01/03/2000,13:41,1491.50,1491.75,1491.00,1491.75,28,0,28.00
01/03/2000,13:42,1492.00,1492.25,1491.75,1492.00,18,0,18.00
01/03/2000,13:43,1492.00,1493.25,1492.00,1492.25,42,0,42.00
01/03/2000,13:44,1492.50,1492.75,1492.00,1492.00,20,0,20.00
01/03/2000,13:45,1492.00,1492.25,1490.25,1490.25,45,0,45.00
01/03/2000,13:46,1490.25,1491.25,1490.00,1490.25,58,0,58.00
01/03/2000,13:47,1490.00,1490.50,1489.00,1489.25,55,0,55.00
01/03/2000,13:48,1489.25,1490.25,1489.25,1490.25,37,0,37.00
01/03/2000,13:49,1490.50,1490.75,1489.75,1490.75,34,0,34.00
01/03/2000,13:50,1490.75,1491.75,1490.50,1491.75,21,0,21.00
01/03/2000,13:51,1491.75,1492.25,1491.00,1491.00,43,0,43.00
01/03/2000,13:52,1491.00,1491.25,1488.50,1489.00,57,0,57.00
01/03/2000,13:53,1489.00,1489.25,1487.75,1488.75,65,0,65.00
01/03/2000,13:54,1488.75,1489.50,1488.25,1489.50,50,0,50.00
01/03/2000,13:55,1489.75,1491.25,1489.50,1490.75,37,0,37.00
01/03/2000,13:56,1490.50,1491.00,1489.00,1489.00,41,0,41.00
01/03/2000,13:57,1489.25,1490.25,1488.75,1490.25,48,0,48.00
01/03/2000,13:58,1490.25,1490.25,1488.50,1489.25,52,0,52.00
01/03/2000,13:59,1489.00,1490.00,1489.00,1489.75,39,0,39.00
01/03/2000,14:00,1489.75,1491.25,1489.75,1491.25,42,0,42.00
01/03/2000,14:01,1491.25,1492.25,1490.00,1491.25,66,0,66.00
01/03/2000,14:02,1491.25,1491.75,1490.75,1490.75,21,0,21.00
01/03/2000,14:03,1491.00,1494.75,1490.75,1493.75,82,0,82.00
01/03/2000,14:04,1493.50,1494.50,1493.25,1493.75,69,0,69.00
01/03/2000,14:05,1494.00,1494.25,1492.50,1492.75,56,0,56.00
01/03/2000,14:06,1493.00,1493.00,1491.75,1492.25,51,0,51.00
01/03/2000,14:07,1492.50,1493.75,1492.00,1492.25,57,0,57.00
01/03/2000,14:08,1492.25,1492.75,1491.00,1491.25,61,0,61.00
01/03/2000,14:09,1491.25,1491.75,1490.25,1490.75,66,0,66.00
01/03/2000,14:10,1490.75,1491.75,1490.75,1491.25,27,0,27.00
01/03/2000,14:11,1491.25,1493.00,1491.25,1491.75,54,0,54.00
01/03/2000,14:12,1491.75,1493.25,1491.75,1492.50,48,0,48.00
01/03/2000,14:13,1492.75,1493.00,1492.25,1492.25,29,0,29.00
01/03/2000,14:14,1492.25,1493.50,1491.75,1493.25,46,0,46.00
01/03/2000,14:15,1493.50,1494.50,1493.25,1494.25,39,0,39.00
01/03/2000,14:16,1494.00,1494.50,1493.00,1493.50,69,0,69.00
01/03/2000,14:17,1493.50,1493.50,1491.25,1491.25,71,0,71.00
01/03/2000,14:18,1491.25,1492.00,1490.75,1491.50,52,0,52.00
01/03/2000,14:19,1491.50,1492.50,1491.00,1492.25,42,0,42.00
01/03/2000,14:20,1492.25,1492.25,1491.00,1492.25,43,0,43.00
01/03/2000,14:21,1492.25,1493.00,1492.00,1492.25,39,0,39.00
01/03/2000,14:22,1492.25,1494.25,1492.25,1493.75,37,0,37.00
01/03/2000,14:23,1493.75,1493.75,1491.50,1492.00,34,0,34.00
01/03/2000,14:24,1492.00,1492.25,1491.75,1492.00,31,0,31.00
01/03/2000,14:25,1492.25,1492.50,1491.50,1491.50,27,0,27.00
01/03/2000,14:26,1491.50,1492.50,1491.25,1492.50,38,0,38.00
01/03/2000,14:27,1492.50,1492.50,1490.75,1492.00,50,0,50.00
01/03/2000,14:28,1492.25,1494.25,1492.25,1493.25,41,0,41.00
01/03/2000,14:29,1493.75,1493.75,1492.50,1492.50,21,0,21.00
01/03/2000,14:30,1492.25,1493.00,1492.25,1492.50,53,0,53.00
01/03/2000,14:31,1492.50,1493.50,1492.00,1493.50,28,0,28.00
01/03/2000,14:32,1493.50,1496.00,1493.25,1495.50,95,0,95.00
01/03/2000,14:33,1495.00,1496.00,1494.50,1495.50,57,0,57.00
01/03/2000,14:34,1495.25,1495.25,1494.50,1495.25,46,0,46.00
01/03/2000,14:35,1495.00,1495.25,1492.75,1492.75,75,0,75.00
01/03/2000,14:36,1492.75,1494.00,1492.50,1492.50,71,0,71.00
01/03/2000,14:37,1492.50,1493.75,1492.25,1493.00,61,0,61.00
01/03/2000,14:38,1493.25,1494.50,1492.75,1494.50,30,0,30.00
01/03/2000,14:39,1494.75,1494.75,1494.25,1494.50,25,0,25.00
01/03/2000,14:40,1494.25,1494.75,1494.00,1494.75,18,0,18.00
01/03/2000,14:41,1494.50,1497.25,1494.25,1496.50,82,0,82.00
01/03/2000,14:42,1496.75,1497.00,1495.75,1495.75,48,0,48.00
01/03/2000,14:43,1495.75,1496.75,1495.75,1496.25,62,0,62.00
01/03/2000,14:44,1496.50,1496.50,1495.75,1496.00,30,0,30.00
01/03/2000,14:45,1496.00,1496.25,1495.00,1495.75,58,0,58.00
01/03/2000,14:46,1495.75,1496.75,1495.75,1496.75,27,0,27.00
01/03/2000,14:47,1496.75,1498.50,1496.75,1498.00,96,0,96.00
01/03/2000,14:48,1498.00,1499.00,1498.00,1498.50,76,0,76.00
01/03/2000,14:49,1498.50,1499.75,1498.50,1498.50,66,0,66.00
01/03/2000,14:50,1498.50,1498.75,1497.25,1497.50,46,0,46.00
01/03/2000,14:51,1497.75,1497.75,1496.25,1496.50,64,0,64.00
01/03/2000,14:52,1496.75,1497.25,1496.00,1497.00,47,0,47.00
01/03/2000,14:53,1497.00,1497.00,1496.50,1496.50,19,0,19.00
01/03/2000,14:54,1496.75,1498.00,1496.50,1498.00,34,0,34.00
01/03/2000,14:55,1498.00,1498.50,1497.75,1497.75,52,0,52.00
01/03/2000,14:56,1497.75,1498.50,1497.75,1498.25,34,0,34.00
01/03/2000,14:57,1498.00,1498.50,1497.50,1498.00,41,0,41.00
01/03/2000,14:58,1498.00,1498.75,1496.75,1498.75,60,0,60.00
01/03/2000,14:59,1498.75,1499.25,1498.25,1499.25,44,0,44.00
01/03/2000,15:00,1499.00,1499.25,1498.00,1498.25,56,0,56.00
01/03/2000,15:01,1498.25,1499.25,1498.25,1499.25,50,0,50.00
01/03/2000,15:02,1499.50,1499.75,1498.75,1498.75,48,0,48.00
01/03/2000,15:03,1498.75,1499.25,1498.25,1498.75,37,0,37.00
01/03/2000,15:04,1499.00,1499.00,1498.25,1498.50,26,0,26.00
01/03/2000,15:05,1498.50,1498.75,1498.50,1498.75,21,0,21.00
01/03/2000,15:06,1498.75,1499.00,1498.00,1498.50,36,0,36.00
01/03/2000,15:07,1498.50,1498.50,1498.00,1498.25,31,0,31.00
01/03/2000,15:08,1498.25,1498.50,1497.75,1498.00,29,0,29.00
01/03/2000,15:09,1498.25,1498.50,1497.75,1498.25,25,0,25.00
01/03/2000,15:10,1498.00,1498.25,1498.00,1498.25,21,0,21.00
01/03/2000,15:11,1498.25,1498.50,1498.00,1498.25,28,0,28.00
01/03/2000,15:12,1498.25,1498.50,1498.00,1498.00,39,0,39.00
01/03/2000,15:13,1498.00,1498.25,1497.75,1498.00,31,0,31.00
01/03/2000,15:14,1497.75,1498.50,1497.75,1498.25,54,0,54.00
01/03/2000,15:15,1498.25,1498.25,1496.50,1497.00,80,0,80.00
01/04/2000,00:14,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/04/2000,00:20,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/04/2000,00:27,1475.50,1475.75,1475.50,1475.75,2,0,2.00
01/04/2000,00:30,1475.75,1476.00,1475.75,1475.75,4,0,4.00
01/04/2000,00:31,1475.75,1476.50,1475.75,1476.50,2,0,2.00
01/04/2000,00:32,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/04/2000,00:36,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/04/2000,00:37,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,00:46,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/04/2000,01:00,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,01:05,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/04/2000,01:06,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,01:09,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/04/2000,01:14,1475.75,1476.50,1475.75,1476.25,4,0,4.00
01/04/2000,01:24,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,01:34,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,01:41,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/04/2000,01:44,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/04/2000,01:45,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/04/2000,01:47,1475.00,1475.00,1474.75,1474.75,3,0,3.00
01/04/2000,01:50,1475.00,1475.00,1475.00,1475.00,3,0,3.00
01/04/2000,01:51,1475.25,1475.25,1475.25,1475.25,2,0,2.00
01/04/2000,01:58,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/04/2000,01:59,1475.50,1475.50,1475.25,1475.25,2,0,2.00
01/04/2000,02:00,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/04/2000,02:05,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/04/2000,02:07,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/04/2000,02:13,1473.75,1473.75,1473.25,1473.25,2,0,2.00
01/04/2000,02:14,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/04/2000,02:15,1473.00,1473.00,1471.75,1471.75,9,0,9.00
01/04/2000,02:16,1472.00,1472.50,1472.00,1472.00,4,0,4.00
01/04/2000,02:18,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/04/2000,02:19,1471.75,1472.25,1471.75,1472.25,2,0,2.00
01/04/2000,02:21,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/04/2000,02:22,1472.00,1472.00,1472.00,1472.00,2,0,2.00
01/04/2000,02:28,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/04/2000,02:29,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/04/2000,02:32,1473.25,1473.75,1473.25,1473.75,2,0,2.00
01/04/2000,02:33,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/04/2000,02:36,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/04/2000,02:37,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/04/2000,02:38,1473.50,1474.25,1473.50,1473.75,6,0,6.00
01/04/2000,02:40,1473.75,1473.75,1473.50,1473.50,2,0,2.00
01/04/2000,02:53,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/04/2000,02:54,1473.00,1473.00,1472.50,1472.50,2,0,2.00
01/04/2000,02:55,1472.25,1472.50,1472.25,1472.50,2,0,2.00
01/04/2000,02:58,1472.75,1472.75,1472.75,1472.75,2,0,2.00
01/04/2000,02:59,1472.50,1472.50,1472.50,1472.50,3,0,3.00
01/04/2000,03:00,1472.25,1472.25,1472.25,1472.25,2,0,2.00
01/04/2000,03:01,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/04/2000,03:03,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/04/2000,03:07,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/04/2000,03:08,1473.00,1473.50,1473.00,1473.50,5,0,5.00
01/04/2000,03:09,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/04/2000,03:10,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/04/2000,03:11,1473.50,1473.75,1473.50,1473.75,2,0,2.00
01/04/2000,03:12,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/04/2000,03:13,1473.25,1473.25,1473.00,1473.00,2,0,2.00
01/04/2000,03:14,1473.25,1473.25,1473.00,1473.00,2,0,2.00
01/04/2000,03:16,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/04/2000,03:18,1472.50,1472.75,1472.25,1472.75,8,0,8.00
01/04/2000,03:19,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/04/2000,03:23,1472.00,1472.00,1472.00,1472.00,1,0,1.00
01/04/2000,03:25,1472.00,1472.50,1472.00,1472.50,3,0,3.00
01/04/2000,03:28,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/04/2000,03:29,1472.50,1472.75,1472.50,1472.75,2,0,2.00
01/04/2000,03:31,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/04/2000,03:33,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/04/2000,03:36,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/04/2000,03:39,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/04/2000,03:45,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/04/2000,03:48,1472.00,1472.50,1472.00,1472.50,2,0,2.00
01/04/2000,03:50,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/04/2000,03:51,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/04/2000,03:55,1471.25,1471.25,1470.50,1470.50,11,0,11.00
01/04/2000,03:56,1470.25,1470.25,1469.75,1469.75,3,0,3.00
01/04/2000,03:57,1470.00,1470.00,1469.75,1469.75,3,0,3.00
01/04/2000,03:58,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/04/2000,03:59,1469.50,1469.50,1469.50,1469.50,2,0,2.00
01/04/2000,04:00,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/04/2000,04:01,1471.00,1471.00,1469.75,1469.75,4,0,4.00
01/04/2000,04:03,1469.75,1469.75,1469.00,1469.00,4,0,4.00
01/04/2000,04:05,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/04/2000,04:06,1469.00,1469.00,1467.75,1467.75,6,0,6.00
01/04/2000,04:07,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/04/2000,04:09,1467.00,1467.00,1466.75,1466.75,3,0,3.00
01/04/2000,04:10,1467.00,1467.00,1466.50,1466.50,4,0,4.00
01/04/2000,04:11,1467.25,1467.25,1466.50,1466.50,3,0,3.00
01/04/2000,04:12,1466.50,1466.50,1466.00,1466.00,2,0,2.00
01/04/2000,04:13,1466.00,1466.00,1465.75,1465.75,4,0,4.00
01/04/2000,04:14,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/04/2000,04:15,1466.75,1467.00,1466.50,1466.50,3,0,3.00
01/04/2000,04:16,1466.75,1467.25,1466.75,1467.25,2,0,2.00
01/04/2000,04:18,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/04/2000,04:19,1466.50,1467.50,1466.50,1467.50,2,0,2.00
01/04/2000,04:21,1466.75,1467.50,1466.75,1467.25,3,0,3.00
01/04/2000,04:22,1467.25,1467.25,1467.00,1467.00,2,0,2.00
01/04/2000,04:23,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/04/2000,04:24,1467.00,1467.25,1467.00,1467.00,6,0,6.00
01/04/2000,04:25,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/04/2000,04:26,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/04/2000,04:27,1466.25,1467.50,1466.25,1467.00,5,0,5.00
01/04/2000,04:29,1467.25,1467.25,1467.25,1467.25,2,0,2.00
01/04/2000,04:31,1466.50,1466.50,1466.25,1466.25,2,0,2.00
01/04/2000,04:32,1466.25,1466.25,1466.00,1466.00,2,0,2.00
01/04/2000,04:33,1466.25,1466.25,1466.25,1466.25,1,0,1.00
01/04/2000,04:36,1466.25,1466.25,1466.00,1466.00,3,0,3.00
01/04/2000,04:37,1465.75,1466.25,1465.75,1466.00,6,0,6.00
01/04/2000,04:38,1466.25,1466.25,1465.50,1465.75,4,0,4.00
01/04/2000,04:42,1465.50,1466.25,1465.50,1466.25,2,0,2.00
01/04/2000,04:43,1466.25,1466.25,1466.00,1466.00,2,0,2.00
01/04/2000,04:44,1465.75,1465.75,1465.50,1465.50,3,0,3.00
01/04/2000,04:45,1465.00,1465.00,1465.00,1465.00,4,0,4.00
01/04/2000,04:46,1465.25,1465.75,1465.25,1465.75,2,0,2.00
01/04/2000,04:48,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/04/2000,04:49,1465.75,1466.00,1465.75,1466.00,2,0,2.00
01/04/2000,04:50,1466.75,1466.75,1465.75,1466.25,8,0,8.00
01/04/2000,04:52,1466.00,1466.00,1465.75,1465.75,2,0,2.00
01/04/2000,04:53,1465.50,1465.50,1464.25,1464.75,6,0,6.00
01/04/2000,04:54,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/04/2000,04:55,1464.50,1465.00,1463.75,1465.00,10,0,10.00
01/04/2000,04:56,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/04/2000,04:58,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/04/2000,04:59,1464.75,1465.25,1464.75,1465.25,6,0,6.00
01/04/2000,05:00,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/04/2000,05:01,1465.75,1465.75,1465.75,1465.75,2,0,2.00
01/04/2000,05:02,1465.75,1466.00,1465.75,1466.00,5,0,5.00
01/04/2000,05:03,1465.75,1465.75,1465.75,1465.75,2,0,2.00
01/04/2000,05:04,1465.75,1465.75,1465.75,1465.75,1,0,1.00
01/04/2000,05:06,1466.25,1466.75,1466.25,1466.75,2,0,2.00
01/04/2000,05:07,1467.75,1467.75,1466.75,1466.75,3,0,3.00
01/04/2000,05:08,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/04/2000,05:09,1467.50,1467.75,1467.50,1467.75,2,0,2.00
01/04/2000,05:10,1467.75,1467.75,1467.50,1467.50,2,0,2.00
01/04/2000,05:12,1467.75,1468.75,1467.75,1468.75,3,0,3.00
01/04/2000,05:13,1467.75,1468.25,1467.75,1468.25,4,0,4.00
01/04/2000,05:14,1468.25,1468.25,1468.25,1468.25,2,0,2.00
01/04/2000,05:15,1468.50,1469.25,1468.50,1469.25,3,0,3.00
01/04/2000,05:16,1469.75,1470.00,1469.75,1470.00,2,0,2.00
01/04/2000,05:17,1470.00,1470.50,1469.50,1469.50,4,0,4.00
01/04/2000,05:18,1469.75,1470.00,1469.75,1470.00,2,0,2.00
01/04/2000,05:19,1470.25,1471.25,1470.25,1471.25,2,0,2.00
01/04/2000,05:20,1471.25,1471.50,1471.25,1471.50,2,0,2.00
01/04/2000,05:21,1471.50,1471.75,1471.50,1471.50,4,0,4.00
01/04/2000,05:22,1471.25,1471.25,1469.75,1469.75,4,0,4.00
01/04/2000,05:23,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/04/2000,05:24,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/04/2000,05:25,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/04/2000,05:27,1470.50,1470.50,1470.50,1470.50,2,0,2.00
01/04/2000,05:29,1470.25,1470.25,1469.75,1469.75,2,0,2.00
01/04/2000,05:30,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/04/2000,05:31,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/04/2000,05:34,1468.50,1468.50,1468.00,1468.25,3,0,3.00
01/04/2000,05:35,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/04/2000,05:36,1468.75,1468.75,1468.75,1468.75,3,0,3.00
01/04/2000,05:39,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/04/2000,05:42,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/04/2000,05:45,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/04/2000,05:47,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/04/2000,05:50,1468.25,1468.25,1468.25,1468.25,2,0,2.00
01/04/2000,05:51,1467.75,1468.25,1467.75,1468.00,6,0,6.00
01/04/2000,05:52,1467.75,1467.75,1467.25,1467.25,3,0,3.00
01/04/2000,05:53,1468.00,1468.00,1468.00,1468.00,1,0,1.00
01/04/2000,05:54,1468.00,1468.00,1467.75,1467.75,2,0,2.00
01/04/2000,05:55,1467.50,1467.50,1467.25,1467.25,3,0,3.00
01/04/2000,05:58,1467.75,1467.75,1467.00,1467.00,4,0,4.00
01/04/2000,05:59,1466.75,1466.75,1466.50,1466.50,3,0,3.00
01/04/2000,06:00,1466.25,1466.25,1465.75,1465.75,5,0,5.00
01/04/2000,06:01,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/04/2000,06:02,1466.75,1466.75,1466.75,1466.75,2,0,2.00
01/04/2000,06:03,1466.75,1467.00,1466.25,1467.00,4,0,4.00
01/04/2000,06:04,1467.00,1467.25,1467.00,1467.25,2,0,2.00
01/04/2000,06:06,1467.75,1467.75,1466.50,1466.50,6,0,6.00
01/04/2000,06:07,1466.75,1466.75,1466.50,1466.50,3,0,3.00
01/04/2000,06:08,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/04/2000,06:10,1466.75,1466.75,1466.75,1466.75,2,0,2.00
01/04/2000,06:11,1466.50,1466.75,1466.50,1466.75,3,0,3.00
01/04/2000,06:12,1466.25,1466.25,1466.25,1466.25,1,0,1.00
01/04/2000,06:13,1466.50,1466.75,1465.75,1465.75,8,0,8.00
01/04/2000,06:14,1466.50,1466.50,1465.75,1465.75,4,0,4.00
01/04/2000,06:15,1465.75,1465.75,1465.75,1465.75,2,0,2.00
01/04/2000,06:16,1465.75,1466.00,1465.75,1466.00,2,0,2.00
01/04/2000,06:18,1466.50,1466.50,1466.50,1466.50,3,0,3.00
01/04/2000,06:19,1467.00,1467.00,1466.50,1466.50,3,0,3.00
01/04/2000,06:20,1466.50,1466.50,1466.25,1466.25,2,0,2.00
01/04/2000,06:21,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/04/2000,06:22,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/04/2000,06:24,1466.75,1466.75,1466.75,1466.75,2,0,2.00
01/04/2000,06:25,1467.25,1467.25,1466.50,1466.50,6,0,6.00
01/04/2000,06:26,1466.25,1466.25,1466.25,1466.25,1,0,1.00
01/04/2000,06:27,1465.75,1466.00,1465.75,1466.00,3,0,3.00
01/04/2000,06:28,1466.25,1466.25,1466.25,1466.25,1,0,1.00
01/04/2000,06:29,1465.75,1465.75,1465.50,1465.75,3,0,3.00
01/04/2000,06:30,1465.50,1465.50,1465.00,1465.00,3,0,3.00
01/04/2000,06:31,1465.00,1465.00,1464.50,1464.50,5,0,5.00
01/04/2000,06:32,1464.25,1464.25,1463.75,1463.75,9,0,9.00
01/04/2000,06:33,1464.00,1464.50,1463.50,1463.50,9,0,9.00
01/04/2000,06:34,1463.25,1464.00,1463.25,1463.75,8,0,8.00
01/04/2000,06:35,1464.00,1464.25,1464.00,1464.00,3,0,3.00
01/04/2000,06:36,1464.25,1464.25,1464.25,1464.25,2,0,2.00
01/04/2000,06:38,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/04/2000,06:39,1465.25,1465.75,1465.25,1465.75,2,0,2.00
01/04/2000,06:40,1465.25,1465.75,1465.25,1465.25,3,0,3.00
01/04/2000,06:41,1465.00,1465.25,1464.75,1465.00,5,0,5.00
01/04/2000,06:42,1464.75,1464.75,1464.50,1464.50,4,0,4.00
01/04/2000,06:43,1464.75,1464.75,1464.50,1464.50,7,0,7.00
01/04/2000,06:44,1464.25,1464.50,1464.25,1464.50,2,0,2.00
01/04/2000,06:45,1464.25,1464.25,1464.00,1464.00,2,0,2.00
01/04/2000,06:46,1464.00,1464.25,1464.00,1464.25,5,0,5.00
01/04/2000,06:47,1464.00,1464.00,1463.25,1463.25,5,0,5.00
01/04/2000,06:48,1463.00,1463.50,1463.00,1463.50,3,0,3.00
01/04/2000,06:49,1462.75,1463.50,1461.00,1462.25,16,0,16.00
01/04/2000,06:50,1462.00,1462.50,1461.75,1462.50,12,0,12.00
01/04/2000,06:51,1462.25,1463.00,1462.25,1463.00,6,0,6.00
01/04/2000,06:52,1463.00,1463.00,1462.75,1462.75,2,0,2.00
01/04/2000,06:53,1462.50,1462.50,1462.00,1462.00,3,0,3.00
01/04/2000,06:54,1462.00,1462.00,1461.25,1461.25,4,0,4.00
01/04/2000,06:55,1461.25,1461.75,1460.75,1460.75,11,0,11.00
01/04/2000,06:56,1460.75,1460.75,1459.00,1460.00,15,0,15.00
01/04/2000,06:57,1460.00,1460.00,1458.75,1458.75,11,0,11.00
01/04/2000,06:58,1458.75,1459.25,1458.25,1458.75,13,0,13.00
01/04/2000,06:59,1458.75,1459.75,1458.75,1458.75,8,0,8.00
01/04/2000,07:00,1459.00,1459.25,1459.00,1459.25,9,0,9.00
01/04/2000,07:01,1459.00,1459.00,1458.75,1459.00,5,0,5.00
01/04/2000,07:02,1459.25,1460.00,1459.25,1459.75,10,0,10.00
01/04/2000,07:03,1459.75,1460.25,1459.25,1460.25,11,0,11.00
01/04/2000,07:04,1460.25,1460.50,1460.00,1460.50,6,0,6.00
01/04/2000,07:05,1460.75,1461.75,1459.75,1459.75,18,0,18.00
01/04/2000,07:06,1459.75,1461.75,1459.75,1460.25,14,0,14.00
01/04/2000,07:07,1460.25,1460.75,1460.25,1460.75,6,0,6.00
01/04/2000,07:08,1461.00,1461.25,1461.00,1461.25,7,0,7.00
01/04/2000,07:09,1462.00,1462.25,1461.75,1461.75,5,0,5.00
01/04/2000,07:10,1461.50,1461.50,1460.75,1460.75,4,0,4.00
01/04/2000,07:11,1461.25,1461.25,1460.25,1461.25,5,0,5.00
01/04/2000,07:12,1460.75,1460.75,1460.25,1460.25,3,0,3.00
01/04/2000,07:13,1460.25,1460.75,1460.25,1460.75,4,0,4.00
01/04/2000,07:14,1460.50,1460.50,1459.50,1460.00,10,0,10.00
01/04/2000,07:15,1459.50,1459.50,1459.00,1459.50,4,0,4.00
01/04/2000,07:16,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/04/2000,07:17,1459.25,1459.25,1458.25,1458.25,7,0,7.00
01/04/2000,07:18,1458.75,1459.00,1457.50,1457.50,14,0,14.00
01/04/2000,07:19,1457.50,1457.50,1456.25,1457.00,15,0,15.00
01/04/2000,07:20,1457.25,1457.50,1456.75,1457.25,11,0,11.00
01/04/2000,07:21,1457.50,1457.75,1457.50,1457.75,5,0,5.00
01/04/2000,07:22,1457.75,1458.00,1457.00,1457.75,15,0,15.00
01/04/2000,07:23,1457.50,1458.00,1457.25,1458.00,10,0,10.00
01/04/2000,07:24,1458.25,1458.75,1458.25,1458.75,5,0,5.00
01/04/2000,07:25,1458.75,1458.75,1458.00,1458.00,7,0,7.00
01/04/2000,07:26,1458.00,1458.50,1457.75,1458.25,8,0,8.00
01/04/2000,07:27,1458.75,1458.75,1457.75,1458.25,9,0,9.00
01/04/2000,07:28,1458.50,1458.75,1458.25,1458.75,8,0,8.00
01/04/2000,07:29,1458.75,1458.75,1458.50,1458.50,3,0,3.00
01/04/2000,07:30,1458.25,1458.50,1458.00,1458.00,4,0,4.00
01/04/2000,07:31,1458.25,1458.75,1458.25,1458.75,6,0,6.00
01/04/2000,07:32,1458.75,1459.75,1458.75,1459.75,10,0,10.00
01/04/2000,07:33,1459.75,1460.50,1459.75,1460.50,16,0,16.00
01/04/2000,07:34,1460.50,1462.75,1460.50,1461.00,23,0,23.00
01/04/2000,07:35,1460.75,1461.00,1460.25,1460.75,12,0,12.00
01/04/2000,07:36,1460.50,1461.00,1460.50,1460.75,8,0,8.00
01/04/2000,07:37,1460.75,1462.25,1460.75,1462.00,10,0,10.00
01/04/2000,07:38,1462.25,1463.25,1459.00,1462.00,19,0,19.00
01/04/2000,07:39,1461.75,1462.25,1461.50,1461.75,21,0,21.00
01/04/2000,07:40,1462.75,1462.75,1461.00,1461.25,21,0,21.00
01/04/2000,07:41,1461.25,1461.25,1461.00,1461.00,6,0,6.00
01/04/2000,07:42,1461.25,1461.50,1461.00,1461.50,4,0,4.00
01/04/2000,07:43,1461.75,1461.75,1460.75,1461.25,14,0,14.00
01/04/2000,07:44,1461.00,1461.75,1461.00,1461.50,5,0,5.00
01/04/2000,07:45,1461.75,1461.75,1461.25,1461.25,3,0,3.00
01/04/2000,07:46,1461.75,1461.75,1461.25,1461.25,3,0,3.00
01/04/2000,07:47,1461.25,1461.25,1461.00,1461.25,4,0,4.00
01/04/2000,07:48,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/04/2000,07:49,1461.25,1461.25,1461.00,1461.25,6,0,6.00
01/04/2000,07:50,1461.00,1461.50,1460.25,1460.25,13,0,13.00
01/04/2000,07:51,1460.50,1460.50,1459.75,1459.75,12,0,12.00
01/04/2000,07:52,1460.00,1460.25,1460.00,1460.00,11,0,11.00
01/04/2000,07:53,1460.25,1461.00,1460.25,1460.75,7,0,7.00
01/04/2000,07:54,1460.75,1461.00,1460.25,1460.25,8,0,8.00
01/04/2000,07:55,1460.00,1460.00,1459.50,1459.50,5,0,5.00
01/04/2000,07:56,1459.50,1459.75,1459.00,1459.50,11,0,11.00
01/04/2000,07:57,1459.25,1460.00,1459.25,1459.75,8,0,8.00
01/04/2000,07:58,1459.75,1460.25,1459.25,1460.00,9,0,9.00
01/04/2000,07:59,1459.75,1459.75,1459.25,1459.25,4,0,4.00
01/04/2000,08:00,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/04/2000,08:01,1459.50,1459.50,1458.50,1458.50,18,0,18.00
01/04/2000,08:02,1458.75,1459.00,1458.00,1458.50,13,0,13.00
01/04/2000,08:03,1458.75,1458.75,1458.25,1458.25,9,0,9.00
01/04/2000,08:04,1458.25,1458.50,1458.00,1458.50,11,0,11.00
01/04/2000,08:05,1458.25,1458.25,1458.00,1458.00,5,0,5.00
01/04/2000,08:06,1458.25,1458.75,1458.25,1458.75,3,0,3.00
01/04/2000,08:07,1458.50,1458.75,1458.00,1458.75,15,0,15.00
01/04/2000,08:08,1458.75,1459.00,1458.25,1459.00,10,0,10.00
01/04/2000,08:09,1459.25,1460.00,1459.25,1459.50,8,0,8.00
01/04/2000,08:10,1459.25,1460.25,1459.25,1459.50,12,0,12.00
01/04/2000,08:11,1459.75,1459.75,1459.00,1459.00,9,0,9.00
01/04/2000,08:12,1459.25,1459.25,1458.50,1458.75,11,0,11.00
01/04/2000,08:13,1458.75,1459.25,1458.75,1459.25,4,0,4.00
01/04/2000,08:14,1459.75,1460.25,1459.75,1460.00,10,0,10.00
01/04/2000,08:15,1460.25,1460.25,1459.75,1459.75,8,0,8.00
01/04/2000,08:16,1459.75,1460.25,1459.75,1459.75,6,0,6.00
01/04/2000,08:17,1459.75,1460.25,1459.75,1460.25,3,0,3.00
01/04/2000,08:18,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/04/2000,08:19,1459.75,1460.25,1459.75,1460.00,4,0,4.00
01/04/2000,08:20,1459.75,1459.75,1459.50,1459.50,3,0,3.00
01/04/2000,08:21,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/04/2000,08:22,1459.25,1459.75,1459.25,1459.75,3,0,3.00
01/04/2000,08:23,1460.25,1460.25,1459.75,1460.00,5,0,5.00
01/04/2000,08:24,1459.75,1460.25,1459.75,1460.25,2,0,2.00
01/04/2000,08:25,1460.00,1460.50,1459.75,1460.50,5,0,5.00
01/04/2000,08:26,1460.50,1460.50,1460.25,1460.25,6,0,6.00
01/04/2000,08:27,1460.25,1460.25,1460.25,1460.25,2,0,2.00
01/04/2000,08:28,1460.25,1460.50,1460.25,1460.25,8,0,8.00
01/04/2000,08:29,1460.25,1460.75,1460.25,1460.75,15,0,15.00
01/04/2000,08:30,1460.75,1460.75,1459.25,1459.75,54,0,54.00
01/04/2000,08:31,1459.75,1462.75,1459.75,1460.25,78,0,78.00
01/04/2000,08:32,1460.50,1462.50,1460.25,1462.25,58,0,58.00
01/04/2000,08:33,1462.00,1462.25,1460.75,1461.25,59,0,59.00
01/04/2000,08:34,1461.50,1461.75,1460.50,1461.00,75,0,75.00
01/04/2000,08:35,1460.75,1461.25,1460.25,1460.50,63,0,63.00
01/04/2000,08:36,1460.75,1462.00,1460.25,1461.75,62,0,62.00
01/04/2000,08:37,1461.75,1462.00,1460.25,1460.25,65,0,65.00
01/04/2000,08:38,1460.00,1460.25,1458.00,1458.00,94,0,94.00
01/04/2000,08:39,1458.00,1458.25,1457.00,1458.00,102,0,102.00
01/04/2000,08:40,1458.00,1458.50,1457.75,1458.25,55,0,55.00
01/04/2000,08:41,1458.50,1459.75,1457.50,1458.25,94,0,94.00
01/04/2000,08:42,1458.25,1458.75,1457.25,1457.25,58,0,58.00
01/04/2000,08:43,1457.25,1460.00,1457.25,1459.75,85,0,85.00
01/04/2000,08:44,1459.75,1460.50,1459.50,1459.50,73,0,73.00
01/04/2000,08:45,1459.50,1460.00,1458.25,1458.50,57,0,57.00
01/04/2000,08:46,1458.75,1462.25,1458.50,1461.75,118,0,118.00
01/04/2000,08:47,1461.25,1461.50,1460.25,1460.25,65,0,65.00
01/04/2000,08:48,1460.50,1462.00,1460.50,1462.00,71,0,71.00
01/04/2000,08:49,1462.00,1464.50,1462.00,1464.00,158,0,158.00
01/04/2000,08:50,1463.75,1464.25,1463.25,1463.75,88,0,88.00
01/04/2000,08:51,1464.00,1464.50,1463.50,1463.75,58,0,58.00
01/04/2000,08:52,1463.50,1464.25,1462.50,1464.25,66,0,66.00
01/04/2000,08:53,1464.00,1464.50,1462.50,1463.25,61,0,61.00
01/04/2000,08:54,1463.25,1463.50,1462.75,1463.00,64,0,64.00
01/04/2000,08:55,1463.00,1464.00,1462.50,1463.75,70,0,70.00
01/04/2000,08:56,1464.00,1464.25,1463.00,1463.25,72,0,72.00
01/04/2000,08:57,1463.50,1463.75,1462.75,1463.25,50,0,50.00
01/04/2000,08:58,1463.25,1463.50,1461.50,1461.50,68,0,68.00
01/04/2000,08:59,1462.00,1462.00,1461.25,1462.00,64,0,64.00
01/04/2000,09:00,1462.00,1462.75,1461.50,1462.50,47,0,47.00
01/04/2000,09:01,1462.75,1462.75,1461.25,1462.00,60,0,60.00
01/04/2000,09:02,1462.00,1462.75,1461.25,1461.25,63,0,63.00
01/04/2000,09:03,1461.50,1461.50,1459.75,1460.25,87,0,87.00
01/04/2000,09:04,1460.75,1462.50,1460.25,1461.50,94,0,94.00
01/04/2000,09:05,1461.75,1462.00,1461.25,1461.50,43,0,43.00
01/04/2000,09:06,1461.25,1461.75,1460.50,1460.75,53,0,53.00
01/04/2000,09:07,1461.00,1461.75,1460.75,1460.75,44,0,44.00
01/04/2000,09:08,1460.50,1461.25,1459.75,1460.75,73,0,73.00
01/04/2000,09:09,1460.25,1460.75,1458.25,1458.75,102,0,102.00
01/04/2000,09:10,1458.75,1459.25,1457.75,1459.25,80,0,80.00
01/04/2000,09:11,1459.25,1459.25,1457.75,1458.00,77,0,77.00
01/04/2000,09:12,1458.00,1459.75,1458.00,1459.25,62,0,62.00
01/04/2000,09:13,1459.25,1460.00,1459.00,1459.75,75,0,75.00
01/04/2000,09:14,1459.50,1460.25,1459.25,1460.00,44,0,44.00
01/04/2000,09:15,1460.00,1460.00,1457.75,1459.00,68,0,68.00
01/04/2000,09:16,1459.00,1460.50,1458.25,1460.50,81,0,81.00
01/04/2000,09:17,1459.75,1460.25,1458.75,1459.25,62,0,62.00
01/04/2000,09:18,1459.00,1460.25,1458.75,1460.00,56,0,56.00
01/04/2000,09:19,1460.25,1461.25,1459.50,1459.75,69,0,69.00
01/04/2000,09:20,1459.75,1460.25,1459.25,1459.75,55,0,55.00
01/04/2000,09:21,1459.75,1460.00,1458.75,1458.75,58,0,58.00
01/04/2000,09:22,1458.50,1458.75,1457.50,1458.75,78,0,78.00
01/04/2000,09:23,1458.50,1459.50,1457.75,1459.25,60,0,60.00
01/04/2000,09:24,1459.25,1459.25,1457.75,1458.50,47,0,47.00
01/04/2000,09:25,1458.50,1459.25,1458.50,1458.75,43,0,43.00
01/04/2000,09:26,1459.00,1459.00,1458.00,1458.25,48,0,48.00
01/04/2000,09:27,1458.25,1459.00,1458.25,1458.75,41,0,41.00
01/04/2000,09:28,1459.00,1459.75,1459.00,1459.25,38,0,38.00
01/04/2000,09:29,1459.50,1459.50,1458.25,1459.25,43,0,43.00
01/04/2000,09:30,1459.50,1460.25,1459.25,1460.00,46,0,46.00
01/04/2000,09:31,1459.75,1461.00,1459.75,1461.00,79,0,79.00
01/04/2000,09:32,1460.75,1461.50,1460.50,1461.25,67,0,67.00
01/04/2000,09:33,1461.25,1462.25,1461.25,1461.50,56,0,56.00
01/04/2000,09:34,1461.75,1461.75,1459.75,1460.50,50,0,50.00
01/04/2000,09:35,1460.25,1460.75,1460.25,1460.50,43,0,43.00
01/04/2000,09:36,1460.50,1460.75,1460.00,1460.50,47,0,47.00
01/04/2000,09:37,1460.50,1461.50,1460.50,1460.50,47,0,47.00
01/04/2000,09:38,1460.50,1460.75,1460.00,1460.50,31,0,31.00
01/04/2000,09:39,1460.50,1460.75,1459.75,1460.50,47,0,47.00
01/04/2000,09:40,1460.50,1461.75,1460.50,1461.75,39,0,39.00
01/04/2000,09:41,1461.50,1462.25,1461.50,1461.75,33,0,33.00
01/04/2000,09:42,1461.75,1462.00,1461.25,1461.25,30,0,30.00
01/04/2000,09:43,1461.25,1461.25,1460.50,1460.75,51,0,51.00
01/04/2000,09:44,1460.75,1461.00,1460.50,1460.50,26,0,26.00
01/04/2000,09:45,1460.75,1461.00,1460.25,1460.25,28,0,28.00
01/04/2000,09:46,1460.25,1460.50,1459.25,1459.25,47,0,47.00
01/04/2000,09:47,1459.25,1459.25,1458.50,1458.50,61,0,61.00
01/04/2000,09:48,1458.50,1458.50,1457.25,1457.25,71,0,71.00
01/04/2000,09:49,1457.25,1457.75,1456.25,1456.75,117,0,117.00
01/04/2000,09:50,1456.75,1457.50,1456.25,1457.25,70,0,70.00
01/04/2000,09:51,1457.50,1457.50,1456.50,1457.00,41,0,41.00
01/04/2000,09:52,1457.00,1457.25,1456.50,1457.25,43,0,43.00
01/04/2000,09:53,1457.25,1457.75,1456.75,1457.25,27,0,27.00
01/04/2000,09:54,1457.25,1457.50,1457.00,1457.50,38,0,38.00
01/04/2000,09:55,1457.75,1458.50,1457.25,1458.50,52,0,52.00
01/04/2000,09:56,1458.50,1459.00,1457.25,1457.25,81,0,81.00
01/04/2000,09:57,1457.25,1458.00,1457.00,1457.75,44,0,44.00
01/04/2000,09:58,1457.50,1458.00,1457.25,1457.50,24,0,24.00
01/04/2000,09:59,1457.50,1458.25,1457.50,1458.25,12,0,12.00
01/04/2000,10:00,1458.00,1459.00,1458.00,1458.75,25,0,25.00
01/04/2000,10:01,1458.75,1459.00,1457.75,1459.00,46,0,46.00
01/04/2000,10:02,1459.00,1460.00,1459.00,1459.75,51,0,51.00
01/04/2000,10:03,1459.50,1459.75,1459.00,1459.00,25,0,25.00
01/04/2000,10:04,1459.00,1459.00,1457.75,1457.75,36,0,36.00
01/04/2000,10:05,1458.00,1458.00,1457.50,1457.50,47,0,47.00
01/04/2000,10:06,1457.75,1458.00,1456.75,1457.25,33,0,33.00
01/04/2000,10:07,1457.25,1457.25,1456.00,1456.00,92,0,92.00
01/04/2000,10:08,1456.25,1457.25,1455.50,1456.75,92,0,92.00
01/04/2000,10:09,1457.00,1457.00,1456.25,1456.25,67,0,67.00
01/04/2000,10:10,1456.00,1456.00,1453.75,1454.25,142,0,142.00
01/04/2000,10:11,1454.25,1454.75,1453.25,1454.00,84,0,84.00
01/04/2000,10:12,1454.00,1454.75,1454.00,1454.00,54,0,54.00
01/04/2000,10:13,1454.00,1455.25,1453.75,1454.50,63,0,63.00
01/04/2000,10:14,1454.50,1455.00,1453.75,1453.75,46,0,46.00
01/04/2000,10:15,1453.75,1454.00,1453.00,1453.25,68,0,68.00
01/04/2000,10:16,1453.25,1453.25,1450.75,1451.25,96,0,96.00
01/04/2000,10:17,1451.50,1452.00,1450.50,1451.25,102,0,102.00
01/04/2000,10:18,1451.25,1452.50,1451.25,1452.25,59,0,59.00
01/04/2000,10:19,1452.25,1453.75,1452.25,1453.75,59,0,59.00
01/04/2000,10:20,1453.75,1455.25,1453.75,1455.25,84,0,84.00
01/04/2000,10:21,1455.25,1456.75,1455.00,1456.00,90,0,90.00
01/04/2000,10:22,1456.25,1456.25,1455.00,1455.50,57,0,57.00
01/04/2000,10:23,1455.50,1455.50,1454.50,1454.75,48,0,48.00
01/04/2000,10:24,1454.75,1455.50,1454.50,1455.00,42,0,42.00
01/04/2000,10:25,1455.00,1455.25,1454.75,1455.00,20,0,20.00
01/04/2000,10:26,1455.00,1455.00,1454.50,1454.50,30,0,30.00
01/04/2000,10:27,1454.75,1454.75,1453.75,1454.00,40,0,40.00
01/04/2000,10:28,1454.00,1454.75,1453.75,1454.75,39,0,39.00
01/04/2000,10:29,1454.75,1455.50,1454.50,1455.50,42,0,42.00
01/04/2000,10:30,1455.50,1455.50,1454.25,1454.50,42,0,42.00
01/04/2000,10:31,1454.25,1454.50,1453.25,1453.75,46,0,46.00
01/04/2000,10:32,1453.75,1454.25,1452.75,1453.50,52,0,52.00
01/04/2000,10:33,1453.50,1453.75,1452.75,1452.75,44,0,44.00
01/04/2000,10:34,1452.75,1454.25,1452.75,1454.00,41,0,41.00
01/04/2000,10:35,1454.25,1454.75,1453.75,1454.50,28,0,28.00
01/04/2000,10:36,1454.50,1454.75,1453.50,1454.75,39,0,39.00
01/04/2000,10:37,1454.50,1455.00,1454.50,1455.00,25,0,25.00
01/04/2000,10:38,1455.00,1455.00,1454.25,1454.50,22,0,22.00
01/04/2000,10:39,1454.50,1454.75,1454.25,1454.50,15,0,15.00
01/04/2000,10:40,1454.75,1455.00,1454.25,1454.75,42,0,42.00
01/04/2000,10:41,1455.00,1456.00,1455.00,1455.00,54,0,54.00
01/04/2000,10:42,1455.25,1455.50,1455.00,1455.00,29,0,29.00
01/04/2000,10:43,1455.25,1455.50,1454.50,1454.50,30,0,30.00
01/04/2000,10:44,1455.00,1455.50,1454.75,1455.00,41,0,41.00
01/04/2000,10:45,1455.00,1455.00,1454.50,1454.50,42,0,42.00
01/04/2000,10:46,1454.50,1454.75,1454.00,1454.00,20,0,20.00
01/04/2000,10:47,1453.75,1454.50,1453.50,1454.50,57,0,57.00
01/04/2000,10:48,1454.50,1454.75,1454.25,1454.25,26,0,26.00
01/04/2000,10:49,1454.25,1454.50,1453.75,1454.00,11,0,11.00
01/04/2000,10:50,1454.25,1454.75,1454.00,1454.25,22,0,22.00
01/04/2000,10:51,1454.25,1454.50,1453.25,1453.25,30,0,30.00
01/04/2000,10:52,1453.50,1454.00,1453.25,1453.75,27,0,27.00
01/04/2000,10:53,1453.75,1454.25,1453.50,1454.25,17,0,17.00
01/04/2000,10:54,1454.00,1454.50,1453.50,1453.75,24,0,24.00
01/04/2000,10:55,1453.75,1454.25,1453.75,1453.75,24,0,24.00
01/04/2000,10:56,1453.75,1454.00,1453.75,1454.00,15,0,15.00
01/04/2000,10:57,1454.00,1454.75,1453.75,1454.50,31,0,31.00
01/04/2000,10:58,1454.50,1454.75,1454.00,1454.25,22,0,22.00
01/04/2000,10:59,1454.25,1454.25,1454.00,1454.25,12,0,12.00
01/04/2000,11:00,1454.25,1454.25,1453.25,1453.75,25,0,25.00
01/04/2000,11:01,1453.75,1453.75,1453.25,1453.50,17,0,17.00
01/04/2000,11:02,1453.75,1453.75,1453.25,1453.50,14,0,14.00
01/04/2000,11:03,1453.25,1453.75,1452.75,1453.75,27,0,27.00
01/04/2000,11:04,1453.50,1453.75,1453.25,1453.25,23,0,23.00
01/04/2000,11:05,1453.50,1453.75,1453.50,1453.75,14,0,14.00
01/04/2000,11:06,1453.75,1454.00,1453.50,1453.50,18,0,18.00
01/04/2000,11:07,1453.75,1454.25,1453.50,1454.00,24,0,24.00
01/04/2000,11:08,1454.25,1454.25,1453.75,1453.75,13,0,13.00
01/04/2000,11:09,1453.75,1454.25,1453.75,1454.00,8,0,8.00
01/04/2000,11:10,1454.25,1454.25,1453.75,1453.75,11,0,11.00
01/04/2000,11:11,1453.75,1453.75,1452.75,1453.25,36,0,36.00
01/04/2000,11:12,1453.00,1453.25,1452.25,1452.75,47,0,47.00
01/04/2000,11:13,1453.00,1453.00,1451.75,1452.00,49,0,49.00
01/04/2000,11:14,1452.00,1453.00,1452.00,1452.00,24,0,24.00
01/04/2000,11:15,1452.25,1452.25,1450.25,1450.50,92,0,92.00
01/04/2000,11:16,1450.50,1450.75,1449.75,1450.00,73,0,73.00
01/04/2000,11:17,1449.75,1450.50,1448.75,1449.00,82,0,82.00
01/04/2000,11:18,1448.75,1449.25,1448.00,1449.25,60,0,60.00
01/04/2000,11:19,1448.75,1449.75,1447.75,1448.00,67,0,67.00
01/04/2000,11:20,1448.25,1449.50,1448.00,1449.25,49,0,49.00
01/04/2000,11:21,1449.25,1450.00,1449.00,1449.25,46,0,46.00
01/04/2000,11:22,1449.25,1450.25,1449.00,1449.25,50,0,50.00
01/04/2000,11:23,1449.50,1449.50,1448.25,1448.50,39,0,39.00
01/04/2000,11:24,1448.50,1448.50,1447.75,1448.25,46,0,46.00
01/04/2000,11:25,1448.25,1449.00,1448.25,1448.75,31,0,31.00
01/04/2000,11:26,1449.00,1449.25,1448.50,1449.00,33,0,33.00
01/04/2000,11:27,1449.25,1449.50,1449.00,1449.50,25,0,25.00
01/04/2000,11:28,1449.25,1449.75,1449.25,1449.50,24,0,24.00
01/04/2000,11:29,1449.50,1450.00,1449.25,1449.75,29,0,29.00
01/04/2000,11:30,1449.75,1450.25,1449.75,1450.00,38,0,38.00
01/04/2000,11:31,1450.00,1450.25,1449.75,1450.25,30,0,30.00
01/04/2000,11:32,1450.50,1450.75,1450.25,1450.50,29,0,29.00
01/04/2000,11:33,1450.50,1450.75,1450.00,1450.25,23,0,23.00
01/04/2000,11:34,1450.25,1450.25,1450.00,1450.25,12,0,12.00
01/04/2000,11:35,1450.25,1450.50,1450.00,1450.50,24,0,24.00
01/04/2000,11:36,1450.25,1450.25,1449.50,1450.00,36,0,36.00
01/04/2000,11:37,1450.00,1450.00,1449.50,1449.50,15,0,15.00
01/04/2000,11:38,1449.50,1449.50,1449.00,1449.50,23,0,23.00
01/04/2000,11:39,1449.50,1450.00,1449.25,1450.00,27,0,27.00
01/04/2000,11:40,1450.00,1450.00,1449.00,1449.25,29,0,29.00
01/04/2000,11:41,1449.25,1449.50,1448.50,1448.50,33,0,33.00
01/04/2000,11:42,1448.75,1449.25,1448.25,1448.50,32,0,32.00
01/04/2000,11:43,1448.25,1448.25,1444.25,1444.75,131,0,131.00
01/04/2000,11:44,1444.75,1445.00,1443.00,1444.25,100,0,100.00
01/04/2000,11:45,1444.25,1444.75,1444.00,1444.50,53,0,53.00
01/04/2000,11:46,1444.50,1444.75,1443.00,1443.50,66,0,66.00
01/04/2000,11:47,1443.50,1444.75,1443.25,1444.25,54,0,54.00
01/04/2000,11:48,1444.00,1444.25,1443.50,1443.50,46,0,46.00
01/04/2000,11:49,1443.75,1443.75,1443.25,1443.50,31,0,31.00
01/04/2000,11:50,1443.75,1443.75,1442.75,1443.75,51,0,51.00
01/04/2000,11:51,1443.50,1443.75,1443.25,1443.75,27,0,27.00
01/04/2000,11:52,1444.00,1444.25,1443.25,1444.00,36,0,36.00
01/04/2000,11:53,1444.50,1444.50,1443.00,1443.25,33,0,33.00
01/04/2000,11:54,1443.50,1444.75,1443.50,1443.75,43,0,43.00
01/04/2000,11:55,1444.25,1444.75,1443.75,1444.25,37,0,37.00
01/04/2000,11:56,1444.00,1444.25,1442.75,1442.75,40,0,40.00
01/04/2000,11:57,1442.75,1443.50,1442.75,1442.75,25,0,25.00
01/04/2000,11:58,1442.75,1443.25,1442.75,1442.75,25,0,25.00
01/04/2000,11:59,1442.75,1443.00,1442.75,1442.75,16,0,16.00
01/04/2000,12:00,1442.75,1442.75,1442.75,1442.75,3,0,3.00
01/04/2000,12:01,1442.75,1442.75,1442.75,1442.75,7,0,7.00
01/04/2000,12:02,1442.75,1442.75,1442.75,1442.75,3,0,3.00
01/04/2000,12:03,1442.75,1442.75,1442.75,1442.75,7,0,7.00
01/04/2000,12:04,1442.75,1442.75,1442.75,1442.75,4,0,4.00
01/04/2000,12:05,1442.75,1442.75,1442.75,1442.75,1,0,1.00
01/04/2000,12:06,1442.75,1442.75,1442.75,1442.75,1,0,1.00
01/04/2000,12:07,1442.75,1442.75,1442.75,1442.75,2,0,2.00
01/04/2000,12:08,1442.75,1442.75,1442.75,1442.75,1,0,1.00
01/04/2000,12:09,1441.25,1441.75,1440.75,1440.75,9,0,9.00
01/04/2000,12:10,1440.50,1441.75,1440.00,1440.75,92,0,92.00
01/04/2000,12:11,1441.00,1441.50,1440.50,1441.50,57,0,57.00
01/04/2000,12:12,1441.50,1441.50,1440.00,1440.75,64,0,64.00
01/04/2000,12:13,1440.50,1441.75,1440.25,1441.00,58,0,58.00
01/04/2000,12:14,1440.75,1440.75,1439.25,1439.50,80,0,80.00
01/04/2000,12:15,1439.50,1440.00,1438.75,1438.75,51,0,51.00
01/04/2000,12:16,1438.75,1439.25,1437.50,1437.75,80,0,80.00
01/04/2000,12:17,1437.75,1438.00,1437.00,1437.50,66,0,66.00
01/04/2000,12:18,1437.50,1437.50,1435.50,1436.75,107,0,107.00
01/04/2000,12:19,1436.50,1437.00,1434.00,1434.25,104,0,104.00
01/04/2000,12:20,1434.50,1436.00,1433.25,1433.75,117,0,117.00
01/04/2000,12:21,1433.50,1434.75,1432.25,1432.25,119,0,119.00
01/04/2000,12:22,1432.25,1432.25,1431.00,1431.75,82,0,82.00
01/04/2000,12:23,1432.00,1432.25,1431.50,1431.75,56,0,56.00
01/04/2000,12:24,1431.75,1432.75,1431.50,1432.50,54,0,54.00
01/04/2000,12:25,1432.25,1433.00,1432.00,1432.50,45,0,45.00
01/04/2000,12:26,1432.50,1434.25,1432.25,1433.50,77,0,77.00
01/04/2000,12:27,1433.50,1434.75,1433.00,1434.50,83,0,83.00
01/04/2000,12:28,1434.50,1437.00,1434.25,1436.75,88,0,88.00
01/04/2000,12:29,1437.00,1438.25,1436.50,1438.25,76,0,76.00
01/04/2000,12:30,1438.25,1439.00,1437.25,1438.50,90,0,90.00
01/04/2000,12:31,1438.50,1439.25,1438.00,1439.00,63,0,63.00
01/04/2000,12:32,1438.75,1439.50,1438.00,1438.50,70,0,70.00
01/04/2000,12:33,1438.50,1440.25,1438.25,1440.00,82,0,82.00
01/04/2000,12:34,1440.25,1441.25,1438.00,1441.25,108,0,108.00
01/04/2000,12:35,1441.25,1441.25,1439.75,1440.25,83,0,83.00
01/04/2000,12:36,1440.25,1440.50,1439.00,1440.50,63,0,63.00
01/04/2000,12:37,1440.25,1441.00,1438.00,1438.50,67,0,67.00
01/04/2000,12:38,1438.50,1439.25,1438.25,1439.00,64,0,64.00
01/04/2000,12:39,1439.00,1440.25,1438.25,1439.25,62,0,62.00
01/04/2000,12:40,1439.25,1440.25,1439.00,1440.00,35,0,35.00
01/04/2000,12:41,1440.00,1440.25,1439.50,1440.00,32,0,32.00
01/04/2000,12:42,1440.00,1440.75,1440.00,1440.00,41,0,41.00
01/04/2000,12:43,1440.50,1440.75,1439.75,1440.25,26,0,26.00
01/04/2000,12:44,1440.50,1440.50,1439.25,1439.50,35,0,35.00
01/04/2000,12:45,1439.50,1440.00,1438.75,1439.75,27,0,27.00
01/04/2000,12:46,1439.75,1441.25,1439.50,1441.00,24,0,24.00
01/04/2000,12:47,1441.00,1442.00,1440.50,1442.00,70,0,70.00
01/04/2000,12:48,1442.00,1442.00,1440.25,1440.50,52,0,52.00
01/04/2000,12:49,1440.50,1440.75,1439.75,1439.75,41,0,41.00
01/04/2000,12:50,1439.75,1440.00,1439.50,1439.75,33,0,33.00
01/04/2000,12:51,1439.50,1440.00,1439.50,1439.75,33,0,33.00
01/04/2000,12:52,1439.50,1440.25,1439.25,1440.00,31,0,31.00
01/04/2000,12:53,1440.25,1441.00,1440.25,1441.00,28,0,28.00
01/04/2000,12:54,1441.00,1441.25,1440.00,1441.25,35,0,35.00
01/04/2000,12:55,1441.00,1442.00,1441.00,1442.00,34,0,34.00
01/04/2000,12:56,1442.00,1442.25,1441.00,1441.75,41,0,41.00
01/04/2000,12:57,1441.75,1441.75,1440.25,1440.25,38,0,38.00
01/04/2000,12:58,1440.25,1440.75,1439.75,1439.75,48,0,48.00
01/04/2000,12:59,1439.50,1440.75,1439.25,1439.50,45,0,45.00
01/04/2000,13:00,1439.75,1439.75,1439.25,1439.25,25,0,25.00
01/04/2000,13:01,1439.25,1440.25,1438.75,1438.75,32,0,32.00
01/04/2000,13:02,1439.00,1439.00,1437.75,1438.00,81,0,81.00
01/04/2000,13:03,1438.00,1438.50,1437.00,1437.00,59,0,59.00
01/04/2000,13:04,1437.25,1438.00,1436.75,1437.75,54,0,54.00
01/04/2000,13:05,1438.00,1438.25,1436.75,1437.00,62,0,62.00
01/04/2000,13:06,1437.00,1438.25,1437.00,1437.75,23,0,23.00
01/04/2000,13:07,1437.50,1439.00,1437.50,1438.50,35,0,35.00
01/04/2000,13:08,1438.25,1438.50,1437.50,1438.50,27,0,27.00
01/04/2000,13:09,1438.75,1438.75,1438.00,1438.75,36,0,36.00
01/04/2000,13:10,1438.25,1438.75,1438.25,1438.75,18,0,18.00
01/04/2000,13:11,1438.75,1439.50,1438.75,1439.25,22,0,22.00
01/04/2000,13:12,1439.25,1440.00,1439.25,1440.00,28,0,28.00
01/04/2000,13:13,1440.25,1440.25,1438.75,1439.75,33,0,33.00
01/04/2000,13:14,1439.50,1441.25,1439.25,1441.25,43,0,43.00
01/04/2000,13:15,1441.25,1441.50,1440.75,1440.75,40,0,40.00
01/04/2000,13:16,1441.00,1441.00,1440.25,1440.25,23,0,23.00
01/04/2000,13:17,1440.00,1440.25,1439.50,1440.25,33,0,33.00
01/04/2000,13:18,1440.00,1440.25,1439.00,1440.00,30,0,30.00
01/04/2000,13:19,1440.25,1440.25,1439.50,1440.00,18,0,18.00
01/04/2000,13:20,1440.00,1440.25,1439.50,1439.75,25,0,25.00
01/04/2000,13:21,1439.75,1439.75,1439.00,1439.50,35,0,35.00
01/04/2000,13:22,1439.25,1439.25,1437.75,1438.50,40,0,40.00
01/04/2000,13:23,1438.50,1438.75,1437.75,1438.50,44,0,44.00
01/04/2000,13:24,1438.50,1438.75,1438.00,1438.00,23,0,23.00
01/04/2000,13:25,1438.00,1438.25,1437.00,1437.25,46,0,46.00
01/04/2000,13:26,1437.50,1438.25,1437.25,1437.50,40,0,40.00
01/04/2000,13:27,1437.50,1437.75,1437.25,1437.50,21,0,21.00
01/04/2000,13:28,1437.75,1438.75,1437.00,1437.25,54,0,54.00
01/04/2000,13:29,1437.00,1437.00,1434.50,1434.50,108,0,108.00
01/04/2000,13:30,1434.25,1434.75,1433.75,1433.75,71,0,71.00
01/04/2000,13:31,1433.75,1434.75,1433.00,1433.50,84,0,84.00
01/04/2000,13:32,1433.50,1433.75,1432.00,1433.00,95,0,95.00
01/04/2000,13:33,1433.00,1433.25,1432.00,1432.75,46,0,46.00
01/04/2000,13:34,1432.75,1433.75,1432.25,1433.75,55,0,55.00
01/04/2000,13:35,1433.75,1434.00,1433.00,1433.75,48,0,48.00
01/04/2000,13:36,1433.50,1435.25,1433.25,1435.00,48,0,48.00
01/04/2000,13:37,1435.25,1435.75,1434.50,1435.00,74,0,74.00
01/04/2000,13:38,1435.00,1435.50,1433.75,1434.25,48,0,48.00
01/04/2000,13:39,1434.25,1435.00,1434.00,1435.00,33,0,33.00
01/04/2000,13:40,1435.00,1436.25,1434.50,1436.25,47,0,47.00
01/04/2000,13:41,1436.25,1436.75,1436.00,1436.50,43,0,43.00
01/04/2000,13:42,1436.25,1437.25,1436.25,1436.75,46,0,46.00
01/04/2000,13:43,1436.75,1437.00,1435.50,1436.00,59,0,59.00
01/04/2000,13:44,1436.00,1437.50,1436.00,1436.75,54,0,54.00
01/04/2000,13:45,1436.75,1437.00,1435.75,1435.75,31,0,31.00
01/04/2000,13:46,1436.00,1436.75,1435.25,1435.25,48,0,48.00
01/04/2000,13:47,1435.00,1435.75,1435.00,1435.25,43,0,43.00
01/04/2000,13:48,1435.25,1436.50,1435.00,1436.00,43,0,43.00
01/04/2000,13:49,1435.75,1436.25,1435.50,1436.00,29,0,29.00
01/04/2000,13:50,1436.00,1436.75,1435.75,1436.75,28,0,28.00
01/04/2000,13:51,1436.75,1437.75,1436.75,1437.75,53,0,53.00
01/04/2000,13:52,1437.75,1440.00,1437.50,1439.00,88,0,88.00
01/04/2000,13:53,1439.00,1439.75,1437.75,1438.25,75,0,75.00
01/04/2000,13:54,1438.50,1438.75,1437.75,1437.75,31,0,31.00
01/04/2000,13:55,1437.75,1438.00,1437.00,1437.25,53,0,53.00
01/04/2000,13:56,1437.50,1437.75,1436.00,1436.50,59,0,59.00
01/04/2000,13:57,1436.50,1437.25,1436.00,1436.50,51,0,51.00
01/04/2000,13:58,1436.75,1437.25,1436.50,1437.00,37,0,37.00
01/04/2000,13:59,1437.00,1437.25,1435.25,1435.25,46,0,46.00
01/04/2000,14:00,1435.25,1435.75,1434.25,1434.50,72,0,72.00
01/04/2000,14:01,1434.50,1434.50,1432.25,1432.75,93,0,93.00
01/04/2000,14:02,1432.75,1433.25,1431.00,1431.00,84,0,84.00
01/04/2000,14:03,1431.25,1432.25,1430.25,1431.75,108,0,108.00
01/04/2000,14:04,1431.75,1432.00,1429.25,1429.50,134,0,134.00
01/04/2000,14:05,1429.75,1430.25,1427.50,1427.75,107,0,107.00
01/04/2000,14:06,1427.75,1427.75,1426.25,1426.25,114,0,114.00
01/04/2000,14:07,1426.25,1429.00,1426.25,1428.00,95,0,95.00
01/04/2000,14:08,1428.00,1428.25,1426.00,1426.50,95,0,95.00
01/04/2000,14:09,1427.50,1429.00,1426.75,1428.50,73,0,73.00
01/04/2000,14:10,1428.50,1429.25,1428.00,1428.75,65,0,65.00
01/04/2000,14:11,1429.00,1429.25,1428.00,1429.25,54,0,54.00
01/04/2000,14:12,1429.50,1430.75,1429.25,1429.75,72,0,72.00
01/04/2000,14:13,1430.25,1430.50,1429.50,1430.50,43,0,43.00
01/04/2000,14:14,1430.50,1431.25,1430.00,1430.75,59,0,59.00
01/04/2000,14:15,1430.75,1432.00,1430.75,1431.50,62,0,62.00
01/04/2000,14:16,1432.00,1432.00,1429.75,1429.75,65,0,65.00
01/04/2000,14:17,1429.75,1430.00,1427.75,1427.75,106,0,106.00
01/04/2000,14:18,1427.75,1429.75,1427.25,1429.50,69,0,69.00
01/04/2000,14:19,1429.50,1430.50,1429.25,1429.75,52,0,52.00
01/04/2000,14:20,1430.00,1432.75,1430.00,1432.75,82,0,82.00
01/04/2000,14:21,1432.75,1433.25,1431.75,1432.25,73,0,73.00
01/04/2000,14:22,1432.00,1432.00,1430.75,1431.25,62,0,62.00
01/04/2000,14:23,1431.25,1431.25,1428.50,1428.50,51,0,51.00
01/04/2000,14:24,1428.50,1430.00,1427.50,1428.50,56,0,56.00
01/04/2000,14:25,1428.75,1429.00,1427.50,1427.50,62,0,62.00
01/04/2000,14:26,1427.75,1429.50,1427.75,1429.50,52,0,52.00
01/04/2000,14:27,1429.50,1430.50,1429.50,1430.50,44,0,44.00
01/04/2000,14:28,1430.50,1430.50,1427.75,1428.25,67,0,67.00
01/04/2000,14:29,1428.25,1429.25,1427.75,1429.25,48,0,48.00
01/04/2000,14:30,1429.25,1430.50,1428.75,1430.50,38,0,38.00
01/04/2000,14:31,1430.50,1432.75,1430.25,1432.50,67,0,67.00
01/04/2000,14:32,1432.50,1432.50,1431.50,1432.25,41,0,41.00
01/04/2000,14:33,1432.50,1432.50,1430.50,1431.75,58,0,58.00
01/04/2000,14:34,1431.50,1431.50,1429.00,1429.50,88,0,88.00
01/04/2000,14:35,1429.50,1431.00,1428.75,1430.50,68,0,68.00
01/04/2000,14:36,1430.75,1431.75,1430.25,1431.50,33,0,33.00
01/04/2000,14:37,1431.75,1431.75,1430.50,1431.25,49,0,49.00
01/04/2000,14:38,1431.75,1433.00,1431.75,1432.75,80,0,80.00
01/04/2000,14:39,1432.50,1432.75,1430.00,1430.75,54,0,54.00
01/04/2000,14:40,1430.50,1431.00,1429.25,1429.75,52,0,52.00
01/04/2000,14:41,1429.75,1430.75,1428.25,1429.25,77,0,77.00
01/04/2000,14:42,1429.50,1430.75,1429.00,1429.00,47,0,47.00
01/04/2000,14:43,1429.00,1429.25,1427.75,1428.00,82,0,82.00
01/04/2000,14:44,1428.00,1428.75,1425.50,1426.50,134,0,134.00
01/04/2000,14:45,1426.75,1427.25,1424.75,1426.25,87,0,87.00
01/04/2000,14:46,1426.75,1426.75,1425.50,1425.75,79,0,79.00
01/04/2000,14:47,1425.75,1426.50,1424.25,1425.25,106,0,106.00
01/04/2000,14:48,1425.00,1425.00,1423.00,1423.00,135,0,135.00
01/04/2000,14:49,1423.00,1424.00,1421.25,1421.50,104,0,104.00
01/04/2000,14:50,1421.50,1422.50,1420.50,1421.00,75,0,75.00
01/04/2000,14:51,1421.25,1422.25,1420.75,1421.50,69,0,69.00
01/04/2000,14:52,1421.50,1422.00,1420.25,1421.00,105,0,105.00
01/04/2000,14:53,1420.75,1422.75,1420.25,1422.50,88,0,88.00
01/04/2000,14:54,1422.50,1423.25,1421.75,1421.75,52,0,52.00
01/04/2000,14:55,1421.25,1423.50,1421.25,1423.25,78,0,78.00
01/04/2000,14:56,1423.00,1423.25,1421.50,1422.25,51,0,51.00
01/04/2000,14:57,1422.50,1423.00,1422.25,1422.50,30,0,30.00
01/04/2000,14:58,1422.50,1423.75,1422.50,1422.75,39,0,39.00
01/04/2000,14:59,1422.75,1423.50,1422.75,1423.00,32,0,32.00
01/04/2000,15:00,1423.25,1423.75,1422.75,1422.75,57,0,57.00
01/04/2000,15:01,1422.75,1423.50,1421.50,1423.50,87,0,87.00
01/04/2000,15:02,1423.00,1423.25,1422.25,1422.50,46,0,46.00
01/04/2000,15:03,1422.50,1423.00,1421.75,1422.75,49,0,49.00
01/04/2000,15:04,1422.75,1423.25,1422.25,1422.25,20,0,20.00
01/04/2000,15:05,1422.25,1423.50,1422.25,1423.50,45,0,45.00
01/04/2000,15:06,1423.75,1424.00,1423.50,1423.50,33,0,33.00
01/04/2000,15:07,1423.75,1424.25,1423.50,1423.75,40,0,40.00
01/04/2000,15:08,1423.75,1424.25,1423.25,1424.00,36,0,36.00
01/04/2000,15:09,1423.75,1423.75,1423.25,1423.50,21,0,21.00
01/04/2000,15:10,1423.50,1423.50,1423.00,1423.50,22,0,22.00
01/04/2000,15:11,1423.50,1423.50,1423.00,1423.50,32,0,32.00
01/04/2000,15:12,1423.25,1423.25,1422.75,1423.25,26,0,26.00
01/04/2000,15:13,1423.00,1423.50,1423.00,1423.25,22,0,22.00
01/04/2000,15:14,1423.00,1423.25,1422.75,1422.75,96,0,96.00
01/04/2000,15:15,1422.75,1423.50,1422.25,1422.25,94,0,94.00
01/05/2000,00:04,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,00:07,1418.50,1418.50,1418.50,1418.50,2,0,2.00
01/05/2000,00:14,1418.25,1418.25,1418.25,1418.25,1,0,1.00
01/05/2000,00:15,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,00:18,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,00:22,1418.25,1418.25,1418.25,1418.25,1,0,1.00
01/05/2000,00:25,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,00:27,1418.50,1418.50,1418.25,1418.25,2,0,2.00
01/05/2000,00:30,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/05/2000,00:33,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/05/2000,00:36,1419.00,1419.00,1418.75,1418.75,2,0,2.00
01/05/2000,00:44,1418.50,1418.50,1418.50,1418.50,2,0,2.00
01/05/2000,00:49,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/05/2000,00:52,1418.25,1418.25,1418.25,1418.25,1,0,1.00
01/05/2000,00:55,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,00:56,1418.75,1418.75,1418.75,1418.75,2,0,2.00
01/05/2000,00:57,1419.00,1419.00,1419.00,1419.00,1,0,1.00
01/05/2000,00:58,1418.75,1418.75,1418.50,1418.50,2,0,2.00
01/05/2000,00:59,1418.25,1418.25,1418.25,1418.25,1,0,1.00
01/05/2000,01:05,1418.50,1418.50,1418.50,1418.50,1,0,1.00
01/05/2000,01:08,1418.25,1418.25,1418.25,1418.25,2,0,2.00
01/05/2000,01:09,1418.25,1418.25,1418.00,1418.00,2,0,2.00
01/05/2000,01:10,1417.75,1417.75,1417.75,1417.75,1,0,1.00
01/05/2000,01:13,1417.75,1418.25,1417.75,1418.25,2,0,2.00
01/05/2000,01:14,1417.50,1417.75,1417.50,1417.75,3,0,3.00
01/05/2000,01:19,1418.00,1418.00,1417.75,1417.75,3,0,3.00
01/05/2000,01:20,1418.00,1418.00,1418.00,1418.00,1,0,1.00
01/05/2000,01:24,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/05/2000,01:26,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/05/2000,01:27,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/05/2000,01:28,1419.50,1420.25,1419.50,1420.25,3,0,3.00
01/05/2000,01:29,1420.00,1420.00,1420.00,1420.00,1,0,1.00
01/05/2000,01:31,1420.00,1420.00,1419.75,1419.75,3,0,3.00
01/05/2000,01:33,1420.00,1420.25,1420.00,1420.25,2,0,2.00
01/05/2000,01:34,1420.50,1420.75,1420.50,1420.75,3,0,3.00
01/05/2000,01:35,1421.25,1421.25,1421.25,1421.25,1,0,1.00
01/05/2000,01:36,1421.50,1421.50,1421.50,1421.50,1,0,1.00
01/05/2000,01:37,1421.75,1422.00,1421.75,1422.00,3,0,3.00
01/05/2000,01:38,1422.25,1422.50,1422.25,1422.50,5,0,5.00
01/05/2000,01:39,1422.50,1422.75,1422.50,1422.75,6,0,6.00
01/05/2000,01:41,1422.50,1422.50,1422.50,1422.50,2,0,2.00
01/05/2000,01:45,1422.50,1422.50,1422.50,1422.50,1,0,1.00
01/05/2000,01:46,1422.25,1422.25,1422.25,1422.25,1,0,1.00
01/05/2000,01:47,1421.75,1421.75,1421.75,1421.75,1,0,1.00
01/05/2000,01:48,1421.25,1421.50,1421.25,1421.50,2,0,2.00
01/05/2000,01:49,1421.25,1421.25,1421.00,1421.25,5,0,5.00
01/05/2000,01:53,1420.75,1420.75,1420.75,1420.75,1,0,1.00
01/05/2000,01:54,1420.00,1420.00,1420.00,1420.00,1,0,1.00
01/05/2000,01:55,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/05/2000,01:56,1419.75,1419.75,1419.75,1419.75,3,0,3.00
01/05/2000,01:57,1419.25,1419.25,1419.00,1419.00,2,0,2.00
01/05/2000,01:58,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/05/2000,01:59,1417.75,1418.00,1417.75,1418.00,2,0,2.00
01/05/2000,02:01,1418.75,1419.00,1418.75,1418.75,4,0,4.00
01/05/2000,02:02,1419.00,1419.00,1419.00,1419.00,1,0,1.00
01/05/2000,02:03,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/05/2000,02:05,1419.00,1419.00,1418.75,1418.75,2,0,2.00
01/05/2000,02:08,1418.25,1418.25,1418.00,1418.00,2,0,2.00
01/05/2000,02:10,1419.00,1419.00,1418.75,1418.75,3,0,3.00
01/05/2000,02:11,1418.75,1419.00,1418.75,1419.00,2,0,2.00
01/05/2000,02:13,1419.25,1419.75,1419.25,1419.75,4,0,4.00
01/05/2000,02:14,1419.50,1419.50,1419.50,1419.50,1,0,1.00
01/05/2000,02:15,1418.75,1419.00,1418.75,1419.00,2,0,2.00
01/05/2000,02:16,1419.75,1420.25,1419.75,1420.25,2,0,2.00
01/05/2000,02:18,1420.50,1420.75,1420.50,1420.75,4,0,4.00
01/05/2000,02:20,1420.25,1420.25,1420.25,1420.25,1,0,1.00
01/05/2000,02:22,1420.50,1420.50,1420.25,1420.25,3,0,3.00
01/05/2000,02:23,1420.75,1422.75,1420.75,1422.00,8,0,8.00
01/05/2000,02:24,1421.25,1421.50,1421.25,1421.50,2,0,2.00
01/05/2000,02:25,1422.50,1423.00,1422.25,1423.00,3,0,3.00
01/05/2000,02:27,1423.25,1423.75,1423.00,1423.00,7,0,7.00
01/05/2000,02:28,1423.00,1423.00,1422.25,1423.00,9,0,9.00
01/05/2000,02:29,1423.50,1423.75,1423.50,1423.75,2,0,2.00
01/05/2000,02:30,1423.25,1423.25,1423.25,1423.25,2,0,2.00
01/05/2000,02:32,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/05/2000,02:34,1422.50,1422.50,1422.50,1422.50,2,0,2.00
01/05/2000,02:35,1422.50,1422.50,1422.50,1422.50,1,0,1.00
01/05/2000,02:36,1422.25,1422.25,1422.25,1422.25,1,0,1.00
01/05/2000,02:37,1422.50,1422.50,1422.50,1422.50,2,0,2.00
01/05/2000,02:38,1422.75,1423.00,1422.50,1423.00,3,0,3.00
01/05/2000,02:40,1422.75,1422.75,1422.75,1422.75,2,0,2.00
01/05/2000,02:41,1422.25,1422.25,1422.25,1422.25,1,0,1.00
01/05/2000,02:42,1422.50,1422.75,1422.50,1422.75,2,0,2.00
01/05/2000,02:43,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/05/2000,02:45,1423.50,1424.50,1423.50,1424.50,7,0,7.00
01/05/2000,02:47,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/05/2000,02:48,1424.25,1424.50,1424.25,1424.25,3,0,3.00
01/05/2000,02:52,1423.50,1423.50,1423.25,1423.25,3,0,3.00
01/05/2000,02:53,1424.25,1424.25,1424.00,1424.00,2,0,2.00
01/05/2000,02:54,1423.75,1423.75,1423.25,1423.25,2,0,2.00
01/05/2000,02:55,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/05/2000,02:56,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/05/2000,02:57,1423.50,1423.75,1423.50,1423.75,2,0,2.00
01/05/2000,02:58,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/05/2000,02:59,1424.00,1425.25,1423.75,1425.25,10,0,10.00
01/05/2000,03:00,1425.50,1427.00,1425.50,1426.50,9,0,9.00
01/05/2000,03:02,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/05/2000,03:03,1426.00,1427.00,1426.00,1427.00,3,0,3.00
01/05/2000,03:04,1426.75,1427.25,1426.75,1427.25,2,0,2.00
01/05/2000,03:05,1427.25,1427.25,1426.50,1426.75,3,0,3.00
01/05/2000,03:06,1427.25,1427.25,1426.75,1426.75,5,0,5.00
01/05/2000,03:07,1426.50,1426.50,1426.25,1426.25,2,0,2.00
01/05/2000,03:08,1425.75,1426.50,1425.75,1426.50,4,0,4.00
01/05/2000,03:09,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/05/2000,03:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/05/2000,03:12,1426.25,1426.25,1426.25,1426.25,4,0,4.00
01/05/2000,03:13,1426.50,1426.75,1426.50,1426.75,2,0,2.00
01/05/2000,03:14,1427.00,1427.00,1426.50,1426.75,4,0,4.00
01/05/2000,03:15,1427.00,1428.00,1427.00,1428.00,7,0,7.00
01/05/2000,03:16,1428.25,1428.75,1428.25,1428.75,6,0,6.00
01/05/2000,03:17,1428.25,1428.75,1428.00,1428.75,4,0,4.00
01/05/2000,03:18,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/05/2000,03:19,1427.75,1428.00,1427.75,1428.00,3,0,3.00
01/05/2000,03:21,1428.75,1428.75,1428.00,1428.00,3,0,3.00
01/05/2000,03:22,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/05/2000,03:25,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/05/2000,03:26,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/05/2000,03:28,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/05/2000,03:29,1428.25,1428.25,1427.75,1427.75,2,0,2.00
01/05/2000,03:30,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/05/2000,03:33,1427.75,1428.00,1427.75,1428.00,5,0,5.00
01/05/2000,03:34,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/05/2000,03:35,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/05/2000,03:36,1427.25,1427.25,1427.25,1427.25,2,0,2.00
01/05/2000,03:37,1427.00,1427.00,1426.75,1426.75,2,0,2.00
01/05/2000,03:38,1426.25,1426.75,1426.25,1426.75,2,0,2.00
01/05/2000,03:40,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/05/2000,03:42,1427.00,1428.00,1427.00,1427.50,4,0,4.00
01/05/2000,03:43,1427.75,1427.75,1427.50,1427.50,3,0,3.00
01/05/2000,03:44,1427.50,1427.50,1426.75,1426.75,3,0,3.00
01/05/2000,03:45,1426.75,1427.25,1426.75,1427.25,2,0,2.00
01/05/2000,03:46,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/05/2000,03:47,1427.00,1427.00,1426.50,1426.50,2,0,2.00
01/05/2000,03:48,1427.00,1427.00,1426.50,1426.50,3,0,3.00
01/05/2000,03:49,1426.75,1427.00,1426.75,1427.00,2,0,2.00
01/05/2000,03:50,1427.00,1427.25,1427.00,1427.25,3,0,3.00
01/05/2000,03:51,1427.50,1427.75,1427.50,1427.50,3,0,3.00
01/05/2000,03:53,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/05/2000,03:57,1428.00,1428.75,1428.00,1428.75,4,0,4.00
01/05/2000,03:59,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:00,1429.25,1429.25,1428.75,1428.75,6,0,6.00
01/05/2000,04:02,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,04:03,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:05,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:07,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:08,1429.25,1429.50,1429.25,1429.50,3,0,3.00
01/05/2000,04:09,1429.75,1430.25,1429.50,1430.25,6,0,6.00
01/05/2000,04:11,1430.25,1430.25,1430.00,1430.25,3,0,3.00
01/05/2000,04:12,1430.25,1430.50,1430.25,1430.50,2,0,2.00
01/05/2000,04:13,1430.50,1431.00,1430.50,1430.75,7,0,7.00
01/05/2000,04:14,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/05/2000,04:15,1431.00,1431.50,1431.00,1431.50,4,0,4.00
01/05/2000,04:16,1431.75,1431.75,1431.75,1431.75,3,0,3.00
01/05/2000,04:17,1431.25,1431.75,1431.25,1431.75,6,0,6.00
01/05/2000,04:18,1432.00,1432.00,1431.50,1431.50,3,0,3.00
01/05/2000,04:20,1431.50,1431.50,1431.25,1431.25,8,0,8.00
01/05/2000,04:21,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/05/2000,04:22,1431.75,1431.75,1430.75,1430.75,4,0,4.00
01/05/2000,04:23,1430.75,1430.75,1430.50,1430.50,4,0,4.00
01/05/2000,04:24,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/05/2000,04:25,1431.00,1431.00,1430.75,1430.75,2,0,2.00
01/05/2000,04:26,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/05/2000,04:27,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/05/2000,04:29,1431.00,1431.25,1431.00,1431.00,3,0,3.00
01/05/2000,04:30,1431.00,1431.00,1430.50,1430.50,2,0,2.00
01/05/2000,04:31,1430.25,1430.25,1430.25,1430.25,2,0,2.00
01/05/2000,04:32,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/05/2000,04:33,1429.75,1429.75,1429.75,1429.75,3,0,3.00
01/05/2000,04:34,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/05/2000,04:35,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:36,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/05/2000,04:37,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/05/2000,04:38,1429.25,1429.50,1429.25,1429.50,2,0,2.00
01/05/2000,04:40,1428.75,1429.00,1428.75,1429.00,2,0,2.00
01/05/2000,04:41,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,04:43,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,04:44,1429.00,1429.50,1429.00,1429.50,4,0,4.00
01/05/2000,04:45,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/05/2000,04:46,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/05/2000,04:48,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/05/2000,04:49,1430.25,1430.25,1430.25,1430.25,2,0,2.00
01/05/2000,04:51,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/05/2000,04:52,1430.25,1430.25,1430.25,1430.25,2,0,2.00
01/05/2000,04:53,1430.75,1431.00,1430.75,1431.00,3,0,3.00
01/05/2000,04:54,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/05/2000,04:56,1431.25,1431.25,1431.25,1431.25,2,0,2.00
01/05/2000,04:57,1431.75,1432.00,1431.75,1432.00,3,0,3.00
01/05/2000,04:58,1432.00,1433.25,1432.00,1433.25,8,0,8.00
01/05/2000,04:59,1433.00,1433.00,1433.00,1433.00,2,0,2.00
01/05/2000,05:00,1433.75,1434.25,1433.75,1434.00,4,0,4.00
01/05/2000,05:01,1433.75,1433.75,1433.00,1433.00,4,0,4.00
01/05/2000,05:02,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/05/2000,05:03,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/05/2000,05:04,1433.50,1434.25,1433.50,1434.25,6,0,6.00
01/05/2000,05:05,1434.00,1434.00,1431.25,1431.50,8,0,8.00
01/05/2000,05:06,1431.75,1432.75,1431.75,1432.75,2,0,2.00
01/05/2000,05:07,1432.50,1432.50,1432.00,1432.00,5,0,5.00
01/05/2000,05:08,1432.25,1432.25,1431.75,1431.75,4,0,4.00
01/05/2000,05:09,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/05/2000,05:10,1431.50,1431.75,1431.50,1431.50,9,0,9.00
01/05/2000,05:11,1431.00,1431.00,1431.00,1431.00,1,0,1.00
01/05/2000,05:12,1430.75,1430.75,1430.50,1430.50,3,0,3.00
01/05/2000,05:13,1430.25,1430.75,1430.00,1430.75,4,0,4.00
01/05/2000,05:14,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/05/2000,05:15,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/05/2000,05:16,1431.00,1432.25,1431.00,1432.00,6,0,6.00
01/05/2000,05:17,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/05/2000,05:18,1431.00,1431.00,1431.00,1431.00,1,0,1.00
01/05/2000,05:19,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/05/2000,05:20,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/05/2000,05:21,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/05/2000,05:22,1431.00,1431.00,1430.50,1430.50,4,0,4.00
01/05/2000,05:23,1431.00,1431.00,1431.00,1431.00,1,0,1.00
01/05/2000,05:24,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/05/2000,05:25,1431.00,1432.00,1431.00,1432.00,5,0,5.00
01/05/2000,05:26,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/05/2000,05:27,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/05/2000,05:28,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/05/2000,05:29,1432.25,1432.25,1432.25,1432.25,2,0,2.00
01/05/2000,05:30,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/05/2000,05:32,1431.25,1431.25,1431.00,1431.00,2,0,2.00
01/05/2000,05:34,1431.75,1431.75,1431.00,1431.00,5,0,5.00
01/05/2000,05:35,1430.75,1431.00,1430.50,1431.00,3,0,3.00
01/05/2000,05:37,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/05/2000,05:38,1430.50,1431.00,1430.25,1431.00,5,0,5.00
01/05/2000,05:39,1430.25,1430.75,1429.75,1429.75,7,0,7.00
01/05/2000,05:40,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/05/2000,05:41,1429.50,1429.50,1429.50,1429.50,2,0,2.00
01/05/2000,05:42,1429.50,1429.50,1429.25,1429.25,4,0,4.00
01/05/2000,05:43,1429.00,1429.00,1429.00,1429.00,2,0,2.00
01/05/2000,05:45,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,05:46,1428.50,1429.00,1428.50,1428.75,4,0,4.00
01/05/2000,05:47,1428.25,1428.25,1427.50,1427.50,3,0,3.00
01/05/2000,05:50,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/05/2000,05:51,1427.50,1427.50,1427.50,1427.50,2,0,2.00
01/05/2000,05:53,1427.50,1427.50,1427.25,1427.25,4,0,4.00
01/05/2000,05:54,1427.75,1427.75,1427.00,1427.75,5,0,5.00
01/05/2000,05:55,1427.50,1428.25,1427.25,1428.25,6,0,6.00
01/05/2000,05:56,1428.00,1428.25,1428.00,1428.25,3,0,3.00
01/05/2000,05:57,1428.50,1428.75,1428.50,1428.75,5,0,5.00
01/05/2000,05:58,1429.00,1429.00,1428.75,1428.75,3,0,3.00
01/05/2000,06:00,1428.50,1428.50,1428.25,1428.25,2,0,2.00
01/05/2000,06:01,1428.25,1428.50,1428.25,1428.50,3,0,3.00
01/05/2000,06:02,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,06:04,1428.50,1428.50,1428.25,1428.25,3,0,3.00
01/05/2000,06:06,1428.00,1428.00,1427.75,1428.00,5,0,5.00
01/05/2000,06:07,1428.25,1428.75,1428.25,1428.75,3,0,3.00
01/05/2000,06:09,1429.00,1429.25,1428.75,1429.25,5,0,5.00
01/05/2000,06:10,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/05/2000,06:11,1429.75,1430.00,1429.25,1429.75,6,0,6.00
01/05/2000,06:12,1429.50,1430.00,1429.50,1430.00,6,0,6.00
01/05/2000,06:14,1430.25,1431.00,1430.25,1431.00,5,0,5.00
01/05/2000,06:15,1431.25,1431.25,1431.00,1431.00,3,0,3.00
01/05/2000,06:17,1430.75,1430.75,1430.50,1430.50,2,0,2.00
01/05/2000,06:18,1430.75,1431.00,1430.25,1430.25,4,0,4.00
01/05/2000,06:19,1430.00,1430.00,1429.25,1429.25,7,0,7.00
01/05/2000,06:20,1429.25,1429.50,1429.00,1429.25,6,0,6.00
01/05/2000,06:21,1429.50,1429.75,1428.50,1428.50,9,0,9.00
01/05/2000,06:22,1428.75,1429.00,1428.75,1429.00,4,0,4.00
01/05/2000,06:25,1429.25,1429.50,1429.25,1429.25,4,0,4.00
01/05/2000,06:27,1429.00,1429.00,1428.75,1428.75,2,0,2.00
01/05/2000,06:28,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,06:29,1428.50,1428.50,1428.25,1428.50,3,0,3.00
01/05/2000,06:30,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,06:32,1428.50,1428.75,1428.50,1428.75,4,0,4.00
01/05/2000,06:33,1428.75,1428.75,1427.75,1427.75,4,0,4.00
01/05/2000,06:34,1427.75,1428.00,1427.75,1428.00,2,0,2.00
01/05/2000,06:35,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/05/2000,06:36,1428.00,1428.00,1428.00,1428.00,3,0,3.00
01/05/2000,06:37,1428.00,1428.25,1428.00,1428.25,2,0,2.00
01/05/2000,06:38,1428.25,1428.25,1428.00,1428.00,9,0,9.00
01/05/2000,06:39,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/05/2000,06:40,1428.00,1428.25,1427.75,1428.25,7,0,7.00
01/05/2000,06:41,1428.50,1428.50,1428.50,1428.50,3,0,3.00
01/05/2000,06:42,1428.25,1428.25,1427.75,1427.75,4,0,4.00
01/05/2000,06:43,1428.00,1428.25,1427.75,1428.25,8,0,8.00
01/05/2000,06:44,1428.25,1428.25,1428.00,1428.00,3,0,3.00
01/05/2000,06:45,1428.00,1428.00,1428.00,1428.00,2,0,2.00
01/05/2000,06:46,1427.75,1427.75,1427.50,1427.50,4,0,4.00
01/05/2000,06:47,1427.50,1427.75,1427.25,1427.75,8,0,8.00
01/05/2000,06:48,1427.75,1428.25,1427.50,1428.25,6,0,6.00
01/05/2000,06:49,1428.00,1428.00,1427.50,1428.00,4,0,4.00
01/05/2000,06:50,1428.00,1428.00,1427.00,1427.75,7,0,7.00
01/05/2000,06:51,1428.00,1428.00,1428.00,1428.00,5,0,5.00
01/05/2000,06:52,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/05/2000,06:53,1428.50,1428.50,1428.00,1428.50,5,0,5.00
01/05/2000,06:54,1428.00,1428.25,1427.50,1428.00,9,0,9.00
01/05/2000,06:55,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/05/2000,06:56,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/05/2000,06:57,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/05/2000,06:58,1429.25,1429.75,1429.25,1429.75,3,0,3.00
01/05/2000,07:00,1429.50,1429.50,1429.25,1429.50,6,0,6.00
01/05/2000,07:01,1429.75,1430.75,1429.75,1429.75,10,0,10.00
01/05/2000,07:02,1430.25,1430.25,1429.75,1429.75,3,0,3.00
01/05/2000,07:03,1429.50,1430.00,1429.25,1430.00,7,0,7.00
01/05/2000,07:04,1430.00,1430.50,1430.00,1430.25,6,0,6.00
01/05/2000,07:05,1429.75,1429.75,1429.00,1429.25,6,0,6.00
01/05/2000,07:06,1429.00,1429.00,1428.50,1428.50,3,0,3.00
01/05/2000,07:07,1428.25,1428.25,1427.75,1427.75,5,0,5.00
01/05/2000,07:08,1427.50,1428.25,1427.00,1427.00,8,0,8.00
01/05/2000,07:09,1426.75,1426.75,1425.00,1425.25,14,0,14.00
01/05/2000,07:10,1425.50,1426.25,1425.25,1425.50,14,0,14.00
01/05/2000,07:11,1425.50,1425.50,1424.75,1425.00,8,0,8.00
01/05/2000,07:12,1425.25,1425.75,1425.25,1425.75,5,0,5.00
01/05/2000,07:13,1425.75,1426.50,1425.50,1426.25,9,0,9.00
01/05/2000,07:14,1426.25,1426.50,1425.75,1425.75,5,0,5.00
01/05/2000,07:15,1425.75,1425.75,1424.75,1424.75,9,0,9.00
01/05/2000,07:16,1425.00,1425.00,1423.75,1423.75,12,0,12.00
01/05/2000,07:17,1424.75,1425.25,1424.50,1425.25,7,0,7.00
01/05/2000,07:18,1425.25,1425.25,1424.75,1424.75,6,0,6.00
01/05/2000,07:19,1424.25,1424.25,1422.75,1422.75,13,0,13.00
01/05/2000,07:20,1423.25,1423.25,1421.75,1422.75,20,0,20.00
01/05/2000,07:21,1423.25,1423.25,1423.25,1423.25,10,0,10.00
01/05/2000,07:22,1423.25,1423.25,1422.50,1422.75,5,0,5.00
01/05/2000,07:23,1422.75,1423.50,1422.75,1423.25,6,0,6.00
01/05/2000,07:24,1423.00,1423.75,1423.00,1423.75,11,0,11.00
01/05/2000,07:25,1423.50,1423.75,1423.50,1423.75,3,0,3.00
01/05/2000,07:26,1424.00,1424.00,1423.50,1423.75,8,0,8.00
01/05/2000,07:28,1423.75,1423.75,1423.25,1423.25,5,0,5.00
01/05/2000,07:29,1423.25,1423.75,1423.00,1423.00,10,0,10.00
01/05/2000,07:30,1422.75,1423.50,1422.75,1423.25,7,0,7.00
01/05/2000,07:31,1423.00,1423.75,1423.00,1423.75,5,0,5.00
01/05/2000,07:32,1423.50,1423.75,1423.50,1423.75,3,0,3.00
01/05/2000,07:33,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/05/2000,07:34,1423.75,1424.25,1423.75,1423.75,5,0,5.00
01/05/2000,07:35,1423.00,1423.50,1423.00,1423.25,3,0,3.00
01/05/2000,07:36,1423.25,1423.50,1423.25,1423.50,3,0,3.00
01/05/2000,07:37,1423.25,1423.25,1422.75,1422.75,4,0,4.00
01/05/2000,07:38,1423.25,1423.25,1421.75,1422.00,14,0,14.00
01/05/2000,07:39,1422.00,1422.00,1421.75,1422.00,21,0,21.00
01/05/2000,07:40,1421.75,1422.50,1421.75,1422.50,12,0,12.00
01/05/2000,07:41,1422.50,1423.50,1422.50,1422.75,15,0,15.00
01/05/2000,07:42,1422.50,1422.75,1422.00,1422.75,9,0,9.00
01/05/2000,07:43,1422.75,1422.75,1422.50,1422.50,2,0,2.00
01/05/2000,07:44,1422.75,1423.00,1422.75,1423.00,4,0,4.00
01/05/2000,07:45,1423.25,1423.25,1422.75,1423.25,5,0,5.00
01/05/2000,07:46,1423.50,1423.50,1422.75,1422.75,4,0,4.00
01/05/2000,07:47,1422.75,1422.75,1422.25,1422.50,7,0,7.00
01/05/2000,07:48,1422.75,1422.75,1422.00,1422.00,4,0,4.00
01/05/2000,07:49,1422.25,1422.75,1422.25,1422.75,4,0,4.00
01/05/2000,07:50,1422.50,1423.25,1422.50,1423.25,8,0,8.00
01/05/2000,07:51,1423.25,1423.25,1423.00,1423.00,4,0,4.00
01/05/2000,07:53,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/05/2000,07:54,1423.25,1423.25,1423.00,1423.25,3,0,3.00
01/05/2000,07:55,1423.50,1423.50,1423.25,1423.25,5,0,5.00
01/05/2000,07:56,1423.75,1424.50,1423.75,1424.25,10,0,10.00
01/05/2000,07:57,1424.00,1424.50,1423.75,1424.50,13,0,13.00
01/05/2000,07:58,1424.75,1425.00,1424.00,1424.75,20,0,20.00
01/05/2000,07:59,1425.00,1425.00,1424.25,1425.00,10,0,10.00
01/05/2000,08:00,1425.00,1425.00,1424.25,1424.75,13,0,13.00
01/05/2000,08:01,1425.00,1425.00,1424.50,1424.75,8,0,8.00
01/05/2000,08:02,1424.75,1425.25,1424.75,1424.75,9,0,9.00
01/05/2000,08:03,1424.75,1424.75,1423.75,1423.75,8,0,8.00
01/05/2000,08:04,1423.75,1424.25,1423.75,1424.25,4,0,4.00
01/05/2000,08:05,1424.25,1424.50,1424.00,1424.00,11,0,11.00
01/05/2000,08:06,1423.75,1424.00,1423.75,1423.75,10,0,10.00
01/05/2000,08:07,1423.50,1423.75,1423.00,1423.75,8,0,8.00
01/05/2000,08:08,1423.75,1424.25,1423.75,1424.25,11,0,11.00
01/05/2000,08:09,1424.25,1424.25,1423.50,1423.75,14,0,14.00
01/05/2000,08:10,1423.75,1424.25,1423.75,1424.25,6,0,6.00
01/05/2000,08:11,1424.00,1424.25,1424.00,1424.00,3,0,3.00
01/05/2000,08:12,1424.00,1425.00,1424.00,1424.75,12,0,12.00
01/05/2000,08:13,1424.50,1424.75,1424.00,1424.00,8,0,8.00
01/05/2000,08:14,1424.00,1424.25,1424.00,1424.00,3,0,3.00
01/05/2000,08:15,1423.75,1424.50,1423.50,1423.50,4,0,4.00
01/05/2000,08:16,1423.75,1424.50,1423.75,1424.50,5,0,5.00
01/05/2000,08:17,1424.00,1425.00,1424.00,1425.00,5,0,5.00
01/05/2000,08:18,1424.75,1424.75,1424.25,1424.25,3,0,3.00
01/05/2000,08:19,1424.75,1424.75,1424.25,1424.75,3,0,3.00
01/05/2000,08:21,1424.75,1424.75,1424.00,1424.00,2,0,2.00
01/05/2000,08:22,1423.75,1424.50,1423.75,1424.50,2,0,2.00
01/05/2000,08:23,1424.50,1424.75,1423.75,1423.75,3,0,3.00
01/05/2000,08:24,1424.75,1424.75,1423.75,1423.75,4,0,4.00
01/05/2000,08:25,1423.25,1424.50,1423.25,1424.50,3,0,3.00
01/05/2000,08:26,1424.25,1424.25,1421.75,1422.75,13,0,13.00
01/05/2000,08:27,1422.75,1423.25,1422.75,1423.00,3,0,3.00
01/05/2000,08:28,1423.00,1423.25,1422.75,1422.75,10,0,10.00
01/05/2000,08:29,1422.75,1423.00,1421.75,1421.75,18,0,18.00
01/05/2000,08:30,1421.50,1422.00,1419.00,1419.50,73,0,73.00
01/05/2000,08:31,1419.50,1420.75,1418.50,1420.50,143,0,143.00
01/05/2000,08:32,1420.75,1422.75,1420.75,1421.75,69,0,69.00
01/05/2000,08:33,1421.75,1423.50,1421.75,1422.25,61,0,61.00
01/05/2000,08:34,1422.25,1423.50,1421.50,1422.25,94,0,94.00
01/05/2000,08:35,1423.00,1425.25,1422.25,1425.25,81,0,81.00
01/05/2000,08:36,1425.25,1425.50,1424.25,1424.75,108,0,108.00
01/05/2000,08:37,1424.50,1425.50,1424.25,1424.50,65,0,65.00
01/05/2000,08:38,1424.75,1425.25,1423.00,1423.25,81,0,81.00
01/05/2000,08:39,1423.25,1424.00,1422.00,1423.75,104,0,104.00
01/05/2000,08:40,1424.00,1424.50,1423.25,1423.75,82,0,82.00
01/05/2000,08:41,1423.75,1424.00,1422.25,1423.50,92,0,92.00
01/05/2000,08:42,1423.50,1424.00,1422.25,1422.25,74,0,74.00
01/05/2000,08:43,1422.00,1422.25,1421.00,1421.25,105,0,105.00
01/05/2000,08:44,1421.00,1421.25,1420.50,1420.75,70,0,70.00
01/05/2000,08:45,1420.50,1421.75,1420.50,1420.75,96,0,96.00
01/05/2000,08:46,1420.25,1421.50,1419.25,1421.00,101,0,101.00
01/05/2000,08:47,1420.75,1421.75,1420.75,1421.50,55,0,55.00
01/05/2000,08:48,1421.75,1422.75,1421.75,1422.25,58,0,58.00
01/05/2000,08:49,1422.50,1422.75,1421.50,1421.50,72,0,72.00
01/05/2000,08:50,1421.50,1421.50,1419.25,1419.50,58,0,58.00
01/05/2000,08:51,1419.50,1419.50,1418.00,1418.75,115,0,115.00
01/05/2000,08:52,1418.75,1419.75,1417.00,1417.50,100,0,100.00
01/05/2000,08:53,1417.75,1417.75,1413.50,1414.50,155,0,155.00
01/05/2000,08:54,1414.50,1414.75,1411.50,1413.75,143,0,143.00
01/05/2000,08:55,1413.75,1414.25,1413.00,1413.75,85,0,85.00
01/05/2000,08:56,1413.50,1414.25,1412.75,1413.25,116,0,116.00
01/05/2000,08:57,1413.75,1414.00,1411.75,1411.75,85,0,85.00
01/05/2000,08:58,1412.00,1413.25,1411.00,1411.00,84,0,84.00
01/05/2000,08:59,1411.50,1411.75,1407.75,1409.75,148,0,148.00
01/05/2000,09:00,1410.00,1410.00,1406.00,1406.00,105,0,105.00
01/05/2000,09:01,1406.00,1406.00,1403.25,1405.75,193,0,193.00
01/05/2000,09:02,1405.50,1405.50,1403.25,1404.75,132,0,132.00
01/05/2000,09:03,1404.50,1407.00,1403.50,1407.00,110,0,110.00
01/05/2000,09:04,1407.00,1409.25,1406.50,1407.75,150,0,150.00
01/05/2000,09:05,1407.75,1407.75,1402.25,1402.25,131,0,131.00
01/05/2000,09:06,1402.25,1403.00,1397.00,1399.00,174,0,174.00
01/05/2000,09:07,1399.00,1401.50,1395.75,1397.75,179,0,179.00
01/05/2000,09:08,1398.75,1401.75,1396.50,1400.75,130,0,130.00
01/05/2000,09:09,1400.75,1402.50,1399.25,1402.50,90,0,90.00
01/05/2000,09:10,1402.25,1403.75,1402.25,1403.50,85,0,85.00
01/05/2000,09:11,1403.75,1408.25,1403.25,1407.25,168,0,168.00
01/05/2000,09:12,1407.25,1409.75,1406.25,1409.00,96,0,96.00
01/05/2000,09:13,1409.00,1409.00,1406.75,1407.00,82,0,82.00
01/05/2000,09:14,1407.25,1410.25,1406.50,1409.75,98,0,98.00
01/05/2000,09:15,1409.50,1412.00,1409.50,1410.50,109,0,109.00
01/05/2000,09:16,1410.75,1410.75,1409.50,1410.00,79,0,79.00
01/05/2000,09:17,1409.75,1411.50,1409.25,1411.25,65,0,65.00
01/05/2000,09:18,1411.00,1413.25,1411.00,1413.25,119,0,119.00
01/05/2000,09:19,1413.00,1415.25,1413.00,1414.50,123,0,123.00
01/05/2000,09:20,1414.25,1415.00,1413.75,1414.75,88,0,88.00
01/05/2000,09:21,1414.75,1415.00,1413.00,1413.50,88,0,88.00
01/05/2000,09:22,1413.50,1414.75,1412.25,1414.25,117,0,117.00
01/05/2000,09:23,1414.50,1414.50,1411.75,1411.75,82,0,82.00
01/05/2000,09:24,1412.00,1414.00,1412.00,1413.00,70,0,70.00
01/05/2000,09:25,1413.00,1414.75,1412.75,1414.25,50,0,50.00
01/05/2000,09:26,1414.25,1415.00,1413.75,1413.75,41,0,41.00
01/05/2000,09:27,1413.75,1415.25,1412.50,1414.75,95,0,95.00
01/05/2000,09:28,1415.25,1415.75,1413.75,1415.50,78,0,78.00
01/05/2000,09:29,1415.75,1416.75,1415.25,1416.25,89,0,89.00
01/05/2000,09:30,1416.25,1419.25,1416.25,1419.00,103,0,103.00
01/05/2000,09:31,1419.25,1420.50,1418.00,1419.00,124,0,124.00
01/05/2000,09:32,1418.50,1419.00,1417.25,1418.75,96,0,96.00
01/05/2000,09:33,1418.75,1418.75,1416.75,1417.75,92,0,92.00
01/05/2000,09:34,1417.50,1418.75,1416.00,1416.75,99,0,99.00
01/05/2000,09:35,1416.75,1417.25,1416.25,1417.00,58,0,58.00
01/05/2000,09:36,1417.25,1417.25,1416.25,1416.50,55,0,55.00
01/05/2000,09:37,1416.50,1418.00,1415.25,1418.00,119,0,119.00
01/05/2000,09:38,1417.75,1417.75,1416.75,1417.50,47,0,47.00
01/05/2000,09:39,1417.50,1418.50,1415.50,1416.25,88,0,88.00
01/05/2000,09:40,1415.75,1416.50,1415.50,1416.00,49,0,49.00
01/05/2000,09:41,1416.25,1417.25,1415.25,1415.50,56,0,56.00
01/05/2000,09:42,1415.25,1416.25,1415.25,1416.25,33,0,33.00
01/05/2000,09:43,1416.00,1416.00,1415.25,1415.75,40,0,40.00
01/05/2000,09:44,1415.50,1416.25,1415.25,1416.25,39,0,39.00
01/05/2000,09:45,1416.00,1417.50,1414.25,1414.50,79,0,79.00
01/05/2000,09:46,1414.50,1415.75,1413.75,1414.50,83,0,83.00
01/05/2000,09:47,1414.25,1414.75,1412.75,1413.50,103,0,103.00
01/05/2000,09:48,1413.75,1414.50,1412.50,1412.75,85,0,85.00
01/05/2000,09:49,1412.75,1414.00,1411.75,1412.75,87,0,87.00
01/05/2000,09:50,1412.75,1413.50,1412.00,1413.25,58,0,58.00
01/05/2000,09:51,1413.50,1413.50,1411.50,1412.00,72,0,72.00
01/05/2000,09:52,1412.00,1412.50,1411.75,1411.75,44,0,44.00
01/05/2000,09:53,1411.50,1413.75,1410.75,1413.50,79,0,79.00
01/05/2000,09:54,1413.50,1414.50,1413.25,1413.50,68,0,68.00
01/05/2000,09:55,1413.50,1413.50,1411.75,1412.00,65,0,65.00
01/05/2000,09:56,1411.75,1413.00,1411.25,1412.50,79,0,79.00
01/05/2000,09:57,1412.75,1412.75,1411.25,1412.50,65,0,65.00
01/05/2000,09:58,1412.50,1414.50,1412.50,1413.75,35,0,35.00
01/05/2000,09:59,1414.50,1415.50,1413.25,1415.25,79,0,79.00
01/05/2000,10:00,1415.25,1416.25,1415.00,1415.50,80,0,80.00
01/05/2000,10:01,1415.50,1417.50,1415.50,1416.75,86,0,86.00
01/05/2000,10:02,1417.00,1418.25,1416.50,1418.25,64,0,64.00
01/05/2000,10:03,1418.25,1419.00,1417.75,1418.50,96,0,96.00
01/05/2000,10:04,1418.25,1420.50,1418.00,1419.75,99,0,99.00
01/05/2000,10:05,1420.00,1421.75,1419.75,1421.25,116,0,116.00
01/05/2000,10:06,1421.25,1424.25,1421.00,1422.75,133,0,133.00
01/05/2000,10:07,1422.75,1423.75,1421.50,1423.00,99,0,99.00
01/05/2000,10:08,1422.50,1424.25,1422.50,1423.75,74,0,74.00
01/05/2000,10:09,1424.25,1424.25,1421.50,1423.25,86,0,86.00
01/05/2000,10:10,1423.50,1423.75,1422.50,1423.50,44,0,44.00
01/05/2000,10:11,1423.50,1425.00,1423.25,1424.75,61,0,61.00
01/05/2000,10:12,1424.75,1424.75,1423.75,1424.75,73,0,73.00
01/05/2000,10:13,1424.50,1426.75,1424.50,1425.75,151,0,151.00
01/05/2000,10:14,1425.75,1425.75,1424.25,1425.50,87,0,87.00
01/05/2000,10:15,1425.50,1427.75,1425.50,1427.25,102,0,102.00
01/05/2000,10:16,1427.25,1427.75,1425.75,1426.50,98,0,98.00
01/05/2000,10:17,1426.00,1426.75,1424.75,1424.75,83,0,83.00
01/05/2000,10:18,1425.25,1425.50,1424.50,1425.50,85,0,85.00
01/05/2000,10:19,1425.25,1425.25,1423.75,1424.75,87,0,87.00
01/05/2000,10:20,1424.75,1425.00,1424.25,1424.25,38,0,38.00
01/05/2000,10:21,1424.25,1425.00,1423.50,1424.50,57,0,57.00
01/05/2000,10:22,1424.75,1425.00,1424.00,1424.75,43,0,43.00
01/05/2000,10:23,1424.75,1425.00,1424.50,1424.75,24,0,24.00
01/05/2000,10:24,1424.75,1424.75,1423.00,1423.00,48,0,48.00
01/05/2000,10:25,1423.25,1423.75,1422.75,1423.00,61,0,61.00
01/05/2000,10:26,1423.00,1423.00,1422.25,1422.75,56,0,56.00
01/05/2000,10:27,1422.75,1422.75,1421.25,1421.75,75,0,75.00
01/05/2000,10:28,1422.00,1423.00,1421.25,1421.50,72,0,72.00
01/05/2000,10:29,1421.50,1422.50,1421.25,1421.75,62,0,62.00
01/05/2000,10:30,1422.00,1422.25,1421.75,1422.25,26,0,26.00
01/05/2000,10:31,1422.25,1422.50,1422.00,1422.25,21,0,21.00
01/05/2000,10:32,1422.25,1423.00,1422.00,1422.75,34,0,34.00
01/05/2000,10:33,1422.50,1423.00,1422.00,1422.50,34,0,34.00
01/05/2000,10:34,1422.50,1422.50,1419.50,1420.50,100,0,100.00
01/05/2000,10:35,1420.50,1420.75,1419.75,1420.00,58,0,58.00
01/05/2000,10:36,1420.25,1420.25,1418.00,1418.00,93,0,93.00
01/05/2000,10:37,1418.00,1419.00,1417.75,1418.50,73,0,73.00
01/05/2000,10:38,1418.50,1419.00,1417.50,1417.75,70,0,70.00
01/05/2000,10:39,1417.75,1419.25,1417.50,1419.25,71,0,71.00
01/05/2000,10:40,1419.25,1419.75,1419.25,1419.75,51,0,51.00
01/05/2000,10:41,1419.75,1419.75,1419.25,1419.25,45,0,45.00
01/05/2000,10:42,1419.00,1419.75,1419.00,1419.50,25,0,25.00
01/05/2000,10:43,1419.50,1419.50,1419.00,1419.50,25,0,25.00
01/05/2000,10:44,1419.50,1420.50,1419.50,1420.25,42,0,42.00
01/05/2000,10:45,1420.50,1421.00,1420.00,1420.50,42,0,42.00
01/05/2000,10:46,1420.50,1422.00,1420.25,1421.75,56,0,56.00
01/05/2000,10:47,1422.00,1422.25,1421.75,1422.25,44,0,44.00
01/05/2000,10:48,1422.50,1423.25,1422.00,1423.00,46,0,46.00
01/05/2000,10:49,1422.75,1423.25,1422.25,1422.25,60,0,60.00
01/05/2000,10:50,1422.25,1423.00,1421.50,1423.00,70,0,70.00
01/05/2000,10:51,1423.00,1423.25,1422.00,1422.25,23,0,23.00
01/05/2000,10:52,1422.25,1422.25,1421.50,1421.75,44,0,44.00
01/05/2000,10:53,1421.75,1422.00,1420.25,1420.75,57,0,57.00
01/05/2000,10:54,1420.75,1421.00,1420.25,1421.00,38,0,38.00
01/05/2000,10:55,1420.75,1421.50,1420.75,1421.25,24,0,24.00
01/05/2000,10:56,1421.00,1421.00,1420.00,1420.25,36,0,36.00
01/05/2000,10:57,1420.25,1420.50,1419.00,1419.75,63,0,63.00
01/05/2000,10:58,1419.50,1419.75,1419.00,1419.50,23,0,23.00
01/05/2000,10:59,1419.50,1420.00,1419.50,1420.00,30,0,30.00
01/05/2000,11:00,1420.00,1420.00,1419.25,1419.50,36,0,36.00
01/05/2000,11:01,1419.50,1419.75,1418.25,1418.50,39,0,39.00
01/05/2000,11:02,1418.25,1418.75,1417.25,1417.25,53,0,53.00
01/05/2000,11:03,1417.25,1417.75,1417.00,1417.50,58,0,58.00
01/05/2000,11:04,1417.75,1418.00,1417.25,1417.75,57,0,57.00
01/05/2000,11:05,1417.75,1418.00,1417.00,1417.75,39,0,39.00
01/05/2000,11:06,1417.75,1417.75,1416.50,1417.00,56,0,56.00
01/05/2000,11:07,1417.25,1417.25,1416.50,1416.75,34,0,34.00
01/05/2000,11:08,1416.50,1416.75,1416.00,1416.75,46,0,46.00
01/05/2000,11:09,1416.50,1417.75,1416.50,1417.75,48,0,48.00
01/05/2000,11:10,1417.75,1419.00,1417.50,1418.50,52,0,52.00
01/05/2000,11:11,1418.75,1419.75,1418.50,1419.25,48,0,48.00
01/05/2000,11:12,1419.50,1419.75,1419.00,1419.00,20,0,20.00
01/05/2000,11:13,1419.25,1419.25,1419.00,1419.00,14,0,14.00
01/05/2000,11:14,1419.00,1420.50,1418.75,1419.50,41,0,41.00
01/05/2000,11:15,1419.75,1419.75,1419.00,1419.25,27,0,27.00
01/05/2000,11:16,1419.00,1419.25,1418.75,1419.00,18,0,18.00
01/05/2000,11:17,1419.00,1419.00,1418.75,1419.00,15,0,15.00
01/05/2000,11:18,1419.00,1419.00,1416.75,1417.25,44,0,44.00
01/05/2000,11:19,1417.25,1418.00,1417.25,1417.25,33,0,33.00
01/05/2000,11:20,1417.00,1417.25,1416.50,1417.25,36,0,36.00
01/05/2000,11:21,1417.25,1417.50,1416.75,1417.50,27,0,27.00
01/05/2000,11:22,1417.50,1417.75,1417.25,1417.75,22,0,22.00
01/05/2000,11:23,1418.00,1418.50,1417.50,1418.25,27,0,27.00
01/05/2000,11:24,1418.50,1419.00,1418.25,1418.25,34,0,34.00
01/05/2000,11:25,1418.50,1419.00,1418.50,1418.50,22,0,22.00
01/05/2000,11:26,1418.50,1418.50,1418.25,1418.25,13,0,13.00
01/05/2000,11:27,1418.00,1418.00,1416.50,1416.50,38,0,38.00
01/05/2000,11:28,1416.25,1416.75,1415.75,1416.25,38,0,38.00
01/05/2000,11:29,1416.25,1416.75,1416.00,1416.25,30,0,30.00
01/05/2000,11:30,1416.25,1416.50,1416.00,1416.25,19,0,19.00
01/05/2000,11:31,1416.25,1416.75,1416.25,1416.75,30,0,30.00
01/05/2000,11:32,1416.75,1417.25,1416.75,1417.00,19,0,19.00
01/05/2000,11:33,1417.25,1417.25,1416.50,1417.00,25,0,25.00
01/05/2000,11:34,1417.00,1417.50,1416.50,1416.50,44,0,44.00
01/05/2000,11:35,1416.75,1419.00,1416.75,1418.00,47,0,47.00
01/05/2000,11:36,1417.75,1418.00,1417.25,1417.75,29,0,29.00
01/05/2000,11:37,1417.50,1417.50,1416.75,1416.75,29,0,29.00
01/05/2000,11:38,1416.75,1417.50,1416.00,1417.50,38,0,38.00
01/05/2000,11:39,1417.25,1417.75,1417.00,1417.50,41,0,41.00
01/05/2000,11:40,1417.50,1417.75,1417.25,1417.50,26,0,26.00
01/05/2000,11:41,1417.50,1418.25,1417.25,1418.00,24,0,24.00
01/05/2000,11:42,1418.00,1418.00,1417.75,1418.00,19,0,19.00
01/05/2000,11:43,1417.75,1417.75,1416.25,1416.25,19,0,19.00
01/05/2000,11:44,1416.50,1416.75,1415.25,1416.00,51,0,51.00
01/05/2000,11:45,1415.75,1416.50,1415.50,1415.50,52,0,52.00
01/05/2000,11:46,1415.50,1416.50,1415.50,1416.50,36,0,36.00
01/05/2000,11:47,1416.25,1417.50,1416.25,1417.50,53,0,53.00
01/05/2000,11:48,1417.50,1417.75,1417.25,1417.75,34,0,34.00
01/05/2000,11:49,1417.75,1419.00,1417.50,1418.50,60,0,60.00
01/05/2000,11:50,1418.50,1419.00,1416.50,1417.00,72,0,72.00
01/05/2000,11:51,1416.75,1416.75,1416.25,1416.25,31,0,31.00
01/05/2000,11:52,1416.50,1416.75,1416.25,1416.50,42,0,42.00
01/05/2000,11:53,1416.50,1416.75,1415.75,1415.75,43,0,43.00
01/05/2000,11:54,1416.00,1416.25,1415.50,1415.50,53,0,53.00
01/05/2000,11:55,1415.25,1415.75,1415.00,1415.25,42,0,42.00
01/05/2000,11:56,1415.25,1415.75,1415.00,1415.50,22,0,22.00
01/05/2000,11:57,1415.75,1416.25,1415.50,1415.75,42,0,42.00
01/05/2000,11:58,1415.75,1415.75,1415.50,1415.75,22,0,22.00
01/05/2000,11:59,1415.75,1417.25,1415.50,1417.25,45,0,45.00
01/05/2000,12:00,1417.00,1417.50,1416.75,1417.50,45,0,45.00
01/05/2000,12:01,1417.25,1418.00,1417.00,1418.00,39,0,39.00
01/05/2000,12:02,1417.75,1419.75,1417.75,1419.25,85,0,85.00
01/05/2000,12:03,1419.00,1419.75,1417.75,1418.00,60,0,60.00
01/05/2000,12:04,1418.50,1419.00,1418.25,1418.75,34,0,34.00
01/05/2000,12:05,1418.75,1418.75,1418.00,1418.50,15,0,15.00
01/05/2000,12:06,1418.50,1418.75,1418.00,1418.25,30,0,30.00
01/05/2000,12:07,1418.25,1418.50,1418.00,1418.25,29,0,29.00
01/05/2000,12:08,1418.25,1419.00,1418.25,1419.00,27,0,27.00
01/05/2000,12:09,1419.25,1419.75,1419.00,1419.75,44,0,44.00
01/05/2000,12:10,1419.75,1420.25,1418.50,1419.25,85,0,85.00
01/05/2000,12:11,1419.25,1419.25,1418.50,1418.75,19,0,19.00
01/05/2000,12:12,1418.75,1418.75,1418.25,1418.75,16,0,16.00
01/05/2000,12:13,1419.00,1419.75,1418.75,1419.50,22,0,22.00
01/05/2000,12:14,1419.75,1420.00,1419.25,1420.00,29,0,29.00
01/05/2000,12:15,1420.00,1420.25,1419.25,1419.25,35,0,35.00
01/05/2000,12:16,1419.50,1420.25,1419.25,1419.50,31,0,31.00
01/05/2000,12:17,1419.25,1419.75,1418.75,1419.75,36,0,36.00
01/05/2000,12:18,1419.75,1419.75,1419.00,1419.00,23,0,23.00
01/05/2000,12:19,1419.00,1420.50,1419.00,1420.50,29,0,29.00
01/05/2000,12:20,1420.50,1422.25,1420.50,1421.50,103,0,103.00
01/05/2000,12:21,1421.75,1423.25,1421.50,1422.50,85,0,85.00
01/05/2000,12:22,1422.50,1424.25,1422.25,1423.00,97,0,97.00
01/05/2000,12:23,1423.00,1423.00,1421.75,1421.75,72,0,72.00
01/05/2000,12:24,1421.75,1422.75,1421.75,1422.25,38,0,38.00
01/05/2000,12:25,1422.25,1422.75,1421.50,1422.25,55,0,55.00
01/05/2000,12:26,1422.25,1422.75,1422.00,1422.25,29,0,29.00
01/05/2000,12:27,1422.25,1422.75,1421.00,1421.50,71,0,71.00
01/05/2000,12:28,1421.75,1421.75,1420.50,1421.00,43,0,43.00
01/05/2000,12:29,1421.00,1421.25,1420.50,1421.25,57,0,57.00
01/05/2000,12:30,1421.00,1421.50,1421.00,1421.50,30,0,30.00
01/05/2000,12:31,1421.50,1422.25,1421.00,1421.25,37,0,37.00
01/05/2000,12:32,1421.25,1421.75,1420.75,1421.00,30,0,30.00
01/05/2000,12:33,1421.00,1422.25,1419.75,1422.25,66,0,66.00
01/05/2000,12:34,1422.50,1422.75,1421.25,1421.75,62,0,62.00
01/05/2000,12:35,1421.50,1421.75,1420.25,1420.50,39,0,39.00
01/05/2000,12:36,1420.75,1422.25,1420.50,1422.00,61,0,61.00
01/05/2000,12:37,1421.75,1422.50,1421.75,1422.50,21,0,21.00
01/05/2000,12:38,1422.50,1422.50,1421.00,1421.00,38,0,38.00
01/05/2000,12:39,1421.00,1422.75,1421.00,1421.75,42,0,42.00
01/05/2000,12:40,1421.75,1423.50,1421.75,1422.75,55,0,55.00
01/05/2000,12:41,1422.75,1423.25,1422.50,1423.25,50,0,50.00
01/05/2000,12:42,1423.25,1425.00,1423.00,1424.50,86,0,86.00
01/05/2000,12:43,1424.50,1425.50,1424.25,1425.25,59,0,59.00
01/05/2000,12:44,1425.25,1426.75,1425.25,1425.75,108,0,108.00
01/05/2000,12:45,1425.50,1426.00,1425.25,1425.50,43,0,43.00
01/05/2000,12:46,1425.25,1426.00,1425.00,1426.00,49,0,49.00
01/05/2000,12:47,1426.00,1426.75,1426.00,1426.00,38,0,38.00
01/05/2000,12:48,1426.25,1426.25,1425.25,1425.50,64,0,64.00
01/05/2000,12:49,1425.50,1425.50,1424.75,1425.00,54,0,54.00
01/05/2000,12:50,1424.75,1424.75,1423.75,1424.25,52,0,52.00
01/05/2000,12:51,1424.25,1424.50,1423.75,1424.50,45,0,45.00
01/05/2000,12:52,1424.75,1425.25,1424.75,1425.00,50,0,50.00
01/05/2000,12:53,1425.00,1425.25,1424.00,1424.25,50,0,50.00
01/05/2000,12:54,1424.75,1425.25,1424.25,1424.75,37,0,37.00
01/05/2000,12:55,1424.75,1425.25,1424.75,1425.00,25,0,25.00
01/05/2000,12:56,1425.00,1426.25,1425.00,1425.75,48,0,48.00
01/05/2000,12:57,1425.75,1427.00,1425.75,1427.00,28,0,28.00
01/05/2000,12:58,1427.00,1427.25,1425.75,1425.75,72,0,72.00
01/05/2000,12:59,1426.00,1427.75,1426.00,1427.00,65,0,65.00
01/05/2000,13:00,1427.00,1427.75,1426.75,1427.25,56,0,56.00
01/05/2000,13:01,1427.25,1429.00,1426.50,1428.50,114,0,114.00
01/05/2000,13:02,1428.50,1429.50,1428.00,1429.25,88,0,88.00
01/05/2000,13:03,1429.25,1429.50,1427.75,1427.75,58,0,58.00
01/05/2000,13:04,1428.00,1428.25,1427.25,1427.75,72,0,72.00
01/05/2000,13:05,1427.50,1428.75,1427.25,1428.25,63,0,63.00
01/05/2000,13:06,1427.75,1428.00,1427.25,1427.75,34,0,34.00
01/05/2000,13:07,1427.50,1428.00,1427.00,1427.25,42,0,42.00
01/05/2000,13:08,1427.00,1427.25,1426.25,1426.75,66,0,66.00
01/05/2000,13:09,1426.75,1427.00,1426.25,1426.50,50,0,50.00
01/05/2000,13:10,1426.50,1426.75,1426.00,1426.50,38,0,38.00
01/05/2000,13:11,1426.25,1426.75,1426.25,1426.50,30,0,30.00
01/05/2000,13:12,1426.75,1426.75,1425.50,1425.75,58,0,58.00
01/05/2000,13:13,1425.50,1426.00,1424.50,1425.00,70,0,70.00
01/05/2000,13:14,1425.00,1425.00,1423.75,1424.50,78,0,78.00
01/05/2000,13:15,1424.00,1424.75,1423.00,1423.75,73,0,73.00
01/05/2000,13:16,1423.50,1424.50,1423.50,1424.25,43,0,43.00
01/05/2000,13:17,1423.75,1425.00,1423.75,1424.50,55,0,55.00
01/05/2000,13:18,1424.75,1425.50,1424.75,1425.00,37,0,37.00
01/05/2000,13:19,1425.25,1425.75,1425.00,1425.50,49,0,49.00
01/05/2000,13:20,1425.50,1426.50,1425.50,1426.50,40,0,40.00
01/05/2000,13:21,1426.50,1427.00,1426.25,1426.25,43,0,43.00
01/05/2000,13:22,1426.25,1427.75,1426.25,1427.50,39,0,39.00
01/05/2000,13:23,1427.50,1429.00,1427.25,1428.75,55,0,55.00
01/05/2000,13:24,1428.75,1428.75,1428.25,1428.50,46,0,46.00
01/05/2000,13:25,1428.50,1429.00,1428.25,1429.00,41,0,41.00
01/05/2000,13:26,1429.00,1429.25,1427.50,1428.25,61,0,61.00
01/05/2000,13:27,1428.50,1430.25,1428.50,1430.25,106,0,106.00
01/05/2000,13:28,1430.25,1431.75,1429.75,1430.75,122,0,122.00
01/05/2000,13:29,1430.50,1431.75,1430.25,1430.75,108,0,108.00
01/05/2000,13:30,1430.50,1431.50,1430.50,1431.25,63,0,63.00
01/05/2000,13:31,1431.25,1431.50,1430.75,1431.00,63,0,63.00
01/05/2000,13:32,1431.00,1431.00,1430.00,1430.00,74,0,74.00
01/05/2000,13:33,1430.00,1430.00,1428.50,1428.75,74,0,74.00
01/05/2000,13:34,1429.00,1429.75,1428.50,1429.25,81,0,81.00
01/05/2000,13:35,1429.25,1430.25,1429.25,1429.75,52,0,52.00
01/05/2000,13:36,1429.75,1430.00,1429.50,1430.00,42,0,42.00
01/05/2000,13:37,1429.75,1431.50,1429.75,1430.75,75,0,75.00
01/05/2000,13:38,1430.75,1431.75,1430.25,1431.75,62,0,62.00
01/05/2000,13:39,1431.75,1432.75,1431.00,1431.50,92,0,92.00
01/05/2000,13:40,1431.50,1432.00,1431.25,1431.75,56,0,56.00
01/05/2000,13:41,1431.75,1433.00,1431.75,1432.50,70,0,70.00
01/05/2000,13:42,1432.50,1433.75,1432.00,1433.50,77,0,77.00
01/05/2000,13:43,1433.50,1434.25,1432.75,1433.75,106,0,106.00
01/05/2000,13:44,1433.50,1434.00,1432.75,1433.00,58,0,58.00
01/05/2000,13:45,1433.25,1433.75,1432.75,1433.50,52,0,52.00
01/05/2000,13:46,1433.25,1433.25,1431.50,1432.00,76,0,76.00
01/05/2000,13:47,1432.25,1432.75,1431.75,1432.00,92,0,92.00
01/05/2000,13:48,1432.00,1432.00,1431.25,1431.25,67,0,67.00
01/05/2000,13:49,1431.25,1431.75,1431.00,1431.25,48,0,48.00
01/05/2000,13:50,1431.25,1431.50,1430.00,1430.50,64,0,64.00
01/05/2000,13:51,1430.50,1430.50,1429.25,1430.00,57,0,57.00
01/05/2000,13:52,1430.00,1430.25,1429.25,1429.50,70,0,70.00
01/05/2000,13:53,1429.25,1430.25,1429.00,1429.75,57,0,57.00
01/05/2000,13:54,1430.00,1431.25,1429.50,1430.50,74,0,74.00
01/05/2000,13:55,1430.75,1431.50,1430.00,1430.00,61,0,61.00
01/05/2000,13:56,1430.25,1430.25,1428.50,1429.25,80,0,80.00
01/05/2000,13:57,1429.25,1429.50,1427.25,1427.75,57,0,57.00
01/05/2000,13:58,1427.75,1428.00,1427.25,1427.50,88,0,88.00
01/05/2000,13:59,1427.50,1428.50,1427.00,1428.25,70,0,70.00
01/05/2000,14:00,1428.25,1428.75,1427.75,1427.75,60,0,60.00
01/05/2000,14:01,1427.75,1428.75,1427.50,1428.75,39,0,39.00
01/05/2000,14:02,1429.00,1430.00,1428.75,1429.50,70,0,70.00
01/05/2000,14:03,1429.50,1430.25,1428.75,1429.75,51,0,51.00
01/05/2000,14:04,1430.00,1431.50,1429.75,1431.50,51,0,51.00
01/05/2000,14:05,1431.50,1432.00,1431.50,1431.50,58,0,58.00
01/05/2000,14:06,1431.75,1434.25,1431.50,1433.75,65,0,65.00
01/05/2000,14:07,1433.75,1435.00,1433.25,1434.25,115,0,115.00
01/05/2000,14:08,1434.25,1436.75,1434.25,1436.00,133,0,133.00
01/05/2000,14:09,1436.00,1436.75,1435.75,1436.00,77,0,77.00
01/05/2000,14:10,1436.00,1437.25,1436.00,1437.00,65,0,65.00
01/05/2000,14:11,1437.00,1438.00,1436.50,1437.25,92,0,92.00
01/05/2000,14:12,1437.50,1438.00,1435.75,1435.75,60,0,60.00
01/05/2000,14:13,1435.50,1436.00,1435.00,1435.50,60,0,60.00
01/05/2000,14:14,1435.25,1435.75,1434.75,1434.75,50,0,50.00
01/05/2000,14:15,1435.00,1435.50,1434.50,1435.50,46,0,46.00
01/05/2000,14:16,1435.50,1435.75,1434.25,1434.50,55,0,55.00
01/05/2000,14:17,1434.75,1435.00,1434.25,1434.25,38,0,38.00
01/05/2000,14:18,1434.50,1434.75,1433.75,1434.25,43,0,43.00
01/05/2000,14:19,1434.50,1436.25,1434.25,1435.75,54,0,54.00
01/05/2000,14:20,1435.75,1436.25,1435.00,1436.00,64,0,64.00
01/05/2000,14:21,1436.25,1436.25,1435.50,1435.50,30,0,30.00
01/05/2000,14:22,1435.75,1435.75,1435.00,1435.00,41,0,41.00
01/05/2000,14:23,1435.25,1435.25,1432.75,1433.50,69,0,69.00
01/05/2000,14:24,1433.50,1434.25,1433.50,1433.50,61,0,61.00
01/05/2000,14:25,1433.50,1433.50,1432.25,1432.50,53,0,53.00
01/05/2000,14:26,1432.50,1432.50,1430.75,1431.25,67,0,67.00
01/05/2000,14:27,1431.50,1432.75,1431.25,1432.50,52,0,52.00
01/05/2000,14:28,1432.75,1434.00,1432.50,1433.00,54,0,54.00
01/05/2000,14:29,1433.25,1435.00,1433.25,1434.25,61,0,61.00
01/05/2000,14:30,1434.50,1434.75,1433.25,1434.25,38,0,38.00
01/05/2000,14:31,1434.25,1434.25,1433.25,1434.00,43,0,43.00
01/05/2000,14:32,1434.25,1434.50,1434.00,1434.00,24,0,24.00
01/05/2000,14:33,1434.00,1434.75,1433.75,1434.25,54,0,54.00
01/05/2000,14:34,1434.25,1434.75,1432.50,1432.75,58,0,58.00
01/05/2000,14:35,1432.75,1433.25,1431.75,1432.50,63,0,63.00
01/05/2000,14:36,1432.25,1432.50,1429.00,1429.50,118,0,118.00
01/05/2000,14:37,1429.50,1429.75,1428.25,1428.75,73,0,73.00
01/05/2000,14:38,1428.75,1429.00,1427.25,1427.50,67,0,67.00
01/05/2000,14:39,1427.25,1428.75,1427.00,1428.75,79,0,79.00
01/05/2000,14:40,1428.25,1429.25,1428.00,1428.50,107,0,107.00
01/05/2000,14:41,1428.75,1429.75,1428.50,1429.25,59,0,59.00
01/05/2000,14:42,1429.25,1429.25,1428.25,1428.50,52,0,52.00
01/05/2000,14:43,1428.50,1428.75,1428.25,1428.25,65,0,65.00
01/05/2000,14:44,1428.25,1428.25,1426.75,1427.25,75,0,75.00
01/05/2000,14:45,1427.25,1427.25,1425.00,1425.75,84,0,84.00
01/05/2000,14:46,1426.00,1426.50,1425.50,1426.25,54,0,54.00
01/05/2000,14:47,1426.00,1426.25,1424.75,1425.75,67,0,67.00
01/05/2000,14:48,1425.75,1426.75,1425.50,1426.75,41,0,41.00
01/05/2000,14:49,1426.50,1427.25,1426.50,1427.00,45,0,45.00
01/05/2000,14:50,1427.00,1429.25,1426.75,1428.75,78,0,78.00
01/05/2000,14:51,1429.00,1429.00,1427.75,1428.25,64,0,64.00
01/05/2000,14:52,1428.25,1428.50,1427.50,1428.25,26,0,26.00
01/05/2000,14:53,1428.50,1428.50,1427.75,1428.00,27,0,27.00
01/05/2000,14:54,1428.00,1428.00,1427.25,1427.25,32,0,32.00
01/05/2000,14:55,1427.00,1427.50,1425.75,1427.50,44,0,44.00
01/05/2000,14:56,1427.00,1427.75,1426.75,1426.75,32,0,32.00
01/05/2000,14:57,1427.00,1427.50,1426.50,1427.00,43,0,43.00
01/05/2000,14:58,1427.00,1427.25,1426.00,1426.75,52,0,52.00
01/05/2000,14:59,1426.75,1427.00,1425.50,1426.25,46,0,46.00
01/05/2000,15:00,1425.75,1426.25,1425.50,1425.75,55,0,55.00
01/05/2000,15:01,1425.75,1426.50,1425.25,1426.00,53,0,53.00
01/05/2000,15:02,1426.00,1426.25,1425.75,1425.75,26,0,26.00
01/05/2000,15:03,1426.25,1426.25,1425.75,1426.00,16,0,16.00
01/05/2000,15:04,1426.00,1426.25,1425.50,1425.50,32,0,32.00
01/05/2000,15:05,1425.50,1425.75,1425.00,1425.50,28,0,28.00
01/05/2000,15:06,1425.25,1425.75,1425.25,1425.25,26,0,26.00
01/05/2000,15:07,1425.50,1425.75,1425.25,1425.75,16,0,16.00
01/05/2000,15:08,1425.50,1426.00,1425.50,1425.75,28,0,28.00
01/05/2000,15:09,1425.50,1425.75,1425.25,1425.50,25,0,25.00
01/05/2000,15:10,1425.25,1425.75,1425.25,1425.75,16,0,16.00
01/05/2000,15:11,1425.75,1425.75,1425.25,1425.25,25,0,25.00
01/05/2000,15:12,1425.25,1425.75,1425.25,1425.50,17,0,17.00
01/05/2000,15:13,1425.50,1425.75,1425.25,1425.50,25,0,25.00
01/05/2000,15:14,1425.50,1426.25,1425.50,1425.75,55,0,55.00
01/05/2000,15:15,1425.75,1425.75,1423.25,1423.75,98,0,98.00
01/06/2000,00:02,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,00:03,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,00:04,1410.50,1410.50,1409.75,1409.75,3,0,3.00
01/06/2000,00:06,1408.75,1408.75,1408.25,1408.25,2,0,2.00
01/06/2000,00:07,1408.25,1408.25,1408.25,1408.25,1,0,1.00
01/06/2000,00:08,1408.25,1408.25,1407.50,1407.50,3,0,3.00
01/06/2000,00:09,1407.25,1407.25,1407.25,1407.25,1,0,1.00
01/06/2000,00:10,1407.25,1407.25,1407.25,1407.25,1,0,1.00
01/06/2000,00:11,1407.25,1407.25,1407.00,1407.25,3,0,3.00
01/06/2000,00:12,1407.25,1407.25,1407.25,1407.25,2,0,2.00
01/06/2000,00:13,1407.75,1407.75,1407.75,1407.75,1,0,1.00
01/06/2000,00:14,1407.50,1407.50,1407.25,1407.25,2,0,2.00
01/06/2000,00:15,1407.75,1409.50,1407.75,1409.50,2,0,2.00
01/06/2000,00:16,1409.25,1409.25,1409.00,1409.00,3,0,3.00
01/06/2000,00:17,1408.75,1408.75,1408.75,1408.75,2,0,2.00
01/06/2000,00:18,1408.25,1408.25,1408.25,1408.25,1,0,1.00
01/06/2000,00:19,1407.50,1408.75,1407.50,1408.75,4,0,4.00
01/06/2000,00:20,1409.50,1410.25,1409.50,1410.25,2,0,2.00
01/06/2000,00:21,1410.25,1410.25,1409.75,1409.75,4,0,4.00
01/06/2000,00:22,1409.75,1411.50,1409.75,1409.75,6,0,6.00
01/06/2000,00:23,1409.50,1409.50,1409.50,1409.50,1,0,1.00
01/06/2000,00:24,1409.25,1409.25,1408.00,1409.00,4,0,4.00
01/06/2000,00:25,1408.75,1408.75,1408.50,1408.50,2,0,2.00
01/06/2000,00:26,1408.00,1408.00,1408.00,1408.00,1,0,1.00
01/06/2000,00:31,1408.00,1408.25,1408.00,1408.25,2,0,2.00
01/06/2000,00:35,1408.25,1409.75,1408.25,1409.75,3,0,3.00
01/06/2000,00:36,1409.50,1409.50,1409.50,1409.50,1,0,1.00
01/06/2000,00:37,1409.50,1409.50,1409.50,1409.50,1,0,1.00
01/06/2000,00:42,1408.50,1408.50,1408.00,1408.00,2,0,2.00
01/06/2000,00:48,1408.25,1408.25,1408.25,1408.25,1,0,1.00
01/06/2000,00:50,1409.50,1409.50,1409.50,1409.50,1,0,1.00
01/06/2000,00:53,1409.25,1409.25,1409.25,1409.25,1,0,1.00
01/06/2000,00:55,1409.25,1409.25,1408.25,1408.25,2,0,2.00
01/06/2000,01:00,1408.50,1408.50,1408.50,1408.50,1,0,1.00
01/06/2000,01:01,1408.75,1408.75,1408.75,1408.75,1,0,1.00
01/06/2000,01:04,1409.25,1409.25,1409.25,1409.25,2,0,2.00
01/06/2000,01:05,1409.75,1409.75,1409.75,1409.75,1,0,1.00
01/06/2000,01:06,1409.75,1409.75,1409.00,1409.00,3,0,3.00
01/06/2000,01:07,1408.75,1408.75,1408.75,1408.75,1,0,1.00
01/06/2000,01:09,1408.00,1408.00,1407.75,1407.75,3,0,3.00
01/06/2000,01:11,1407.75,1407.75,1407.75,1407.75,1,0,1.00
01/06/2000,01:12,1408.00,1408.25,1407.75,1407.75,4,0,4.00
01/06/2000,01:13,1408.00,1408.50,1408.00,1408.50,2,0,2.00
01/06/2000,01:14,1408.00,1408.00,1407.75,1407.75,8,0,8.00
01/06/2000,01:15,1407.75,1408.00,1407.75,1407.75,10,0,10.00
01/06/2000,01:17,1407.75,1407.75,1407.75,1407.75,2,0,2.00
01/06/2000,01:18,1407.50,1407.50,1407.50,1407.50,1,0,1.00
01/06/2000,01:19,1407.00,1407.00,1406.50,1406.50,4,0,4.00
01/06/2000,01:20,1407.50,1408.00,1407.50,1408.00,2,0,2.00
01/06/2000,01:21,1408.25,1408.25,1408.25,1408.25,1,0,1.00
01/06/2000,01:23,1407.75,1408.00,1407.75,1408.00,2,0,2.00
01/06/2000,01:24,1408.75,1409.75,1408.75,1409.75,3,0,3.00
01/06/2000,01:27,1410.25,1411.75,1410.25,1411.75,3,0,3.00
01/06/2000,01:30,1411.50,1411.50,1411.50,1411.50,2,0,2.00
01/06/2000,01:31,1411.50,1411.50,1411.50,1411.50,1,0,1.00
01/06/2000,01:32,1410.75,1410.75,1410.25,1410.25,6,0,6.00
01/06/2000,01:33,1410.50,1410.50,1410.50,1410.50,1,0,1.00
01/06/2000,01:34,1410.50,1410.50,1410.50,1410.50,1,0,1.00
01/06/2000,01:38,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,01:39,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,01:40,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,01:41,1410.25,1410.25,1410.25,1410.25,1,0,1.00
01/06/2000,01:44,1410.00,1410.00,1409.75,1409.75,2,0,2.00
01/06/2000,01:47,1410.00,1410.00,1410.00,1410.00,3,0,3.00
01/06/2000,01:49,1410.50,1411.00,1410.50,1411.00,3,0,3.00
01/06/2000,01:50,1411.25,1411.75,1411.25,1411.75,2,0,2.00
01/06/2000,01:51,1412.00,1412.00,1412.00,1412.00,1,0,1.00
01/06/2000,01:52,1412.50,1412.50,1412.50,1412.50,2,0,2.00
01/06/2000,01:55,1412.25,1412.25,1412.25,1412.25,1,0,1.00
01/06/2000,01:57,1412.00,1412.25,1412.00,1412.25,4,0,4.00
01/06/2000,02:00,1412.00,1412.25,1412.00,1412.25,2,0,2.00
01/06/2000,02:02,1412.75,1412.75,1412.75,1412.75,2,0,2.00
01/06/2000,02:03,1413.25,1413.25,1413.25,1413.25,1,0,1.00
01/06/2000,02:05,1413.50,1413.50,1413.50,1413.50,1,0,1.00
01/06/2000,02:06,1413.75,1415.75,1413.75,1415.75,6,0,6.00
01/06/2000,02:07,1416.00,1416.75,1416.00,1416.75,3,0,3.00
01/06/2000,02:08,1416.75,1417.00,1415.25,1415.75,7,0,7.00
01/06/2000,02:09,1415.75,1416.75,1415.75,1416.75,8,0,8.00
01/06/2000,02:10,1416.50,1416.50,1416.25,1416.25,3,0,3.00
01/06/2000,02:11,1416.00,1416.25,1416.00,1416.25,2,0,2.00
01/06/2000,02:12,1416.50,1416.75,1416.50,1416.75,5,0,5.00
01/06/2000,02:13,1417.25,1418.50,1417.25,1418.50,8,0,8.00
01/06/2000,02:14,1417.75,1419.25,1417.75,1419.25,7,0,7.00
01/06/2000,02:15,1419.00,1419.00,1418.50,1418.50,3,0,3.00
01/06/2000,02:16,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/06/2000,02:17,1417.50,1417.75,1417.25,1417.75,3,0,3.00
01/06/2000,02:18,1417.75,1418.00,1417.75,1417.75,4,0,4.00
01/06/2000,02:21,1418.00,1418.00,1418.00,1418.00,2,0,2.00
01/06/2000,02:22,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/06/2000,02:23,1419.00,1419.25,1418.75,1418.75,4,0,4.00
01/06/2000,02:26,1418.75,1418.75,1418.75,1418.75,1,0,1.00
01/06/2000,02:28,1418.50,1418.50,1417.75,1417.75,3,0,3.00
01/06/2000,02:29,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/06/2000,02:30,1417.75,1417.75,1417.50,1417.50,2,0,2.00
01/06/2000,02:31,1417.00,1417.00,1417.00,1417.00,1,0,1.00
01/06/2000,02:33,1416.50,1416.50,1416.25,1416.25,2,0,2.00
01/06/2000,02:34,1416.00,1416.00,1416.00,1416.00,1,0,1.00
01/06/2000,02:35,1416.00,1416.00,1416.00,1416.00,1,0,1.00
01/06/2000,02:36,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,02:39,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,02:43,1415.00,1415.00,1414.25,1414.25,3,0,3.00
01/06/2000,02:46,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/06/2000,02:49,1416.00,1416.00,1415.75,1415.75,2,0,2.00
01/06/2000,02:55,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,02:56,1414.75,1415.00,1414.75,1415.00,2,0,2.00
01/06/2000,02:59,1415.00,1415.25,1415.00,1415.25,3,0,3.00
01/06/2000,03:00,1415.50,1415.50,1415.50,1415.50,1,0,1.00
01/06/2000,03:01,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,03:02,1416.00,1416.25,1416.00,1416.25,2,0,2.00
01/06/2000,03:04,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,03:05,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,03:07,1415.50,1415.50,1415.50,1415.50,1,0,1.00
01/06/2000,03:10,1415.25,1415.25,1415.25,1415.25,1,0,1.00
01/06/2000,03:11,1415.50,1415.50,1415.50,1415.50,2,0,2.00
01/06/2000,03:13,1415.25,1415.25,1415.00,1415.00,3,0,3.00
01/06/2000,03:17,1414.50,1414.50,1414.50,1414.50,1,0,1.00
01/06/2000,03:19,1414.75,1414.75,1414.25,1414.25,2,0,2.00
01/06/2000,03:23,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,03:25,1415.00,1415.75,1415.00,1415.75,3,0,3.00
01/06/2000,03:28,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,03:30,1415.25,1415.25,1415.25,1415.25,1,0,1.00
01/06/2000,03:31,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,03:32,1414.75,1414.75,1414.50,1414.50,2,0,2.00
01/06/2000,03:34,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/06/2000,03:37,1415.50,1415.50,1415.50,1415.50,1,0,1.00
01/06/2000,03:40,1415.00,1415.00,1414.75,1414.75,2,0,2.00
01/06/2000,03:41,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/06/2000,03:42,1413.75,1413.75,1413.75,1413.75,1,0,1.00
01/06/2000,03:43,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/06/2000,03:44,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/06/2000,03:45,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/06/2000,03:47,1414.25,1414.25,1414.25,1414.25,2,0,2.00
01/06/2000,03:50,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/06/2000,03:52,1413.75,1413.75,1413.75,1413.75,3,0,3.00
01/06/2000,03:57,1414.00,1414.25,1413.75,1413.75,4,0,4.00
01/06/2000,03:58,1414.00,1414.75,1414.00,1414.75,3,0,3.00
01/06/2000,04:00,1415.25,1415.75,1415.25,1415.75,2,0,2.00
01/06/2000,04:01,1415.50,1415.50,1415.50,1415.50,1,0,1.00
01/06/2000,04:04,1415.25,1415.25,1415.25,1415.25,1,0,1.00
01/06/2000,04:05,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,04:06,1414.75,1414.75,1414.75,1414.75,2,0,2.00
01/06/2000,04:07,1414.50,1414.50,1414.50,1414.50,1,0,1.00
01/06/2000,04:10,1414.75,1414.75,1414.75,1414.75,2,0,2.00
01/06/2000,04:12,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,04:13,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,04:14,1415.25,1415.25,1414.75,1414.75,4,0,4.00
01/06/2000,04:15,1414.25,1414.25,1414.00,1414.00,2,0,2.00
01/06/2000,04:16,1413.75,1413.75,1413.75,1413.75,1,0,1.00
01/06/2000,04:19,1413.50,1413.50,1413.50,1413.50,2,0,2.00
01/06/2000,04:21,1413.25,1413.25,1413.25,1413.25,1,0,1.00
01/06/2000,04:22,1413.00,1413.00,1412.75,1412.75,2,0,2.00
01/06/2000,04:23,1412.50,1412.75,1412.50,1412.75,2,0,2.00
01/06/2000,04:25,1412.75,1413.75,1412.75,1413.75,3,0,3.00
01/06/2000,04:31,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/06/2000,04:34,1413.75,1413.75,1413.75,1413.75,1,0,1.00
01/06/2000,04:35,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,04:36,1413.00,1413.00,1413.00,1413.00,2,0,2.00
01/06/2000,04:39,1413.25,1413.50,1413.25,1413.50,2,0,2.00
01/06/2000,04:40,1413.75,1413.75,1413.75,1413.75,1,0,1.00
01/06/2000,04:41,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/06/2000,04:44,1413.25,1414.25,1413.25,1414.25,4,0,4.00
01/06/2000,04:46,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/06/2000,04:50,1414.75,1414.75,1414.75,1414.75,2,0,2.00
01/06/2000,04:51,1414.75,1414.75,1414.75,1414.75,2,0,2.00
01/06/2000,04:52,1414.75,1415.00,1414.75,1415.00,3,0,3.00
01/06/2000,04:54,1415.00,1415.00,1415.00,1415.00,3,0,3.00
01/06/2000,04:55,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,04:56,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/06/2000,04:58,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,05:04,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,05:05,1415.00,1415.00,1414.75,1415.00,4,0,4.00
01/06/2000,05:06,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/06/2000,05:07,1414.50,1414.50,1413.25,1413.25,4,0,4.00
01/06/2000,05:08,1412.75,1412.75,1412.75,1412.75,2,0,2.00
01/06/2000,05:09,1412.50,1412.50,1412.50,1412.50,2,0,2.00
01/06/2000,05:10,1411.75,1411.75,1411.75,1411.75,1,0,1.00
01/06/2000,05:12,1412.00,1412.25,1412.00,1412.25,2,0,2.00
01/06/2000,05:13,1412.50,1412.50,1412.50,1412.50,1,0,1.00
01/06/2000,05:16,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,05:17,1413.00,1413.25,1413.00,1413.25,2,0,2.00
01/06/2000,05:18,1413.00,1413.00,1413.00,1413.00,1,0,1.00
01/06/2000,05:19,1413.00,1413.00,1413.00,1413.00,1,0,1.00
01/06/2000,05:20,1413.00,1413.00,1412.75,1412.75,2,0,2.00
01/06/2000,05:24,1413.00,1413.00,1413.00,1413.00,1,0,1.00
01/06/2000,05:26,1412.75,1413.00,1412.75,1413.00,2,0,2.00
01/06/2000,05:28,1413.25,1413.25,1412.50,1412.50,4,0,4.00
01/06/2000,05:29,1412.50,1412.50,1412.25,1412.25,4,0,4.00
01/06/2000,05:30,1412.50,1412.75,1412.50,1412.75,2,0,2.00
01/06/2000,05:32,1413.00,1413.00,1413.00,1413.00,1,0,1.00
01/06/2000,05:35,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,05:36,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,05:37,1412.75,1412.75,1412.75,1412.75,3,0,3.00
01/06/2000,05:40,1413.00,1413.50,1413.00,1413.50,2,0,2.00
01/06/2000,05:41,1413.50,1413.50,1413.00,1413.00,2,0,2.00
01/06/2000,05:42,1413.00,1413.00,1413.00,1413.00,1,0,1.00
01/06/2000,05:43,1412.75,1412.75,1412.75,1412.75,3,0,3.00
01/06/2000,05:46,1412.50,1412.50,1412.50,1412.50,1,0,1.00
01/06/2000,05:48,1412.75,1412.75,1412.75,1412.75,3,0,3.00
01/06/2000,05:49,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,05:53,1412.75,1413.25,1412.75,1413.25,2,0,2.00
01/06/2000,05:57,1413.50,1413.50,1413.50,1413.50,1,0,1.00
01/06/2000,05:58,1413.25,1413.25,1413.25,1413.25,1,0,1.00
01/06/2000,05:59,1413.25,1413.25,1412.00,1412.00,5,0,5.00
01/06/2000,06:00,1411.50,1411.50,1410.75,1410.75,6,0,6.00
01/06/2000,06:01,1411.00,1411.00,1410.75,1410.75,2,0,2.00
01/06/2000,06:02,1411.00,1411.00,1410.50,1410.50,4,0,4.00
01/06/2000,06:03,1410.25,1410.25,1409.50,1409.50,3,0,3.00
01/06/2000,06:04,1409.75,1409.75,1409.75,1409.75,2,0,2.00
01/06/2000,06:05,1409.75,1410.75,1409.75,1410.75,3,0,3.00
01/06/2000,06:06,1410.75,1410.75,1409.75,1409.75,4,0,4.00
01/06/2000,06:07,1409.75,1409.75,1408.50,1408.50,6,0,6.00
01/06/2000,06:08,1408.00,1409.00,1407.75,1409.00,3,0,3.00
01/06/2000,06:09,1408.75,1408.75,1408.75,1408.75,4,0,4.00
01/06/2000,06:10,1408.75,1409.75,1408.75,1409.75,4,0,4.00
01/06/2000,06:11,1409.25,1409.25,1409.25,1409.25,3,0,3.00
01/06/2000,06:12,1409.00,1409.75,1409.00,1409.75,3,0,3.00
01/06/2000,06:13,1409.25,1409.25,1408.50,1408.50,6,0,6.00
01/06/2000,06:14,1409.00,1409.25,1409.00,1409.25,2,0,2.00
01/06/2000,06:15,1409.00,1409.00,1408.50,1408.50,3,0,3.00
01/06/2000,06:16,1408.50,1409.00,1407.75,1407.75,10,0,10.00
01/06/2000,06:17,1407.50,1408.00,1407.50,1407.50,4,0,4.00
01/06/2000,06:18,1407.25,1407.75,1407.00,1407.75,7,0,7.00
01/06/2000,06:19,1408.25,1409.00,1408.00,1408.75,6,0,6.00
01/06/2000,06:20,1409.00,1409.75,1409.00,1409.75,4,0,4.00
01/06/2000,06:21,1410.25,1410.25,1410.00,1410.25,5,0,5.00
01/06/2000,06:22,1410.50,1410.75,1410.50,1410.75,2,0,2.00
01/06/2000,06:23,1411.25,1412.00,1411.25,1412.00,2,0,2.00
01/06/2000,06:24,1412.00,1412.50,1411.75,1412.50,5,0,5.00
01/06/2000,06:25,1412.50,1412.50,1412.25,1412.25,2,0,2.00
01/06/2000,06:26,1412.50,1413.00,1412.50,1413.00,8,0,8.00
01/06/2000,06:27,1413.00,1413.00,1412.50,1412.50,2,0,2.00
01/06/2000,06:28,1412.25,1412.25,1412.25,1412.25,2,0,2.00
01/06/2000,06:29,1412.25,1412.25,1412.25,1412.25,1,0,1.00
01/06/2000,06:30,1412.50,1412.50,1412.50,1412.50,1,0,1.00
01/06/2000,06:31,1412.75,1412.75,1412.50,1412.50,3,0,3.00
01/06/2000,06:32,1412.50,1412.50,1412.25,1412.25,3,0,3.00
01/06/2000,06:33,1412.25,1412.25,1411.75,1411.75,2,0,2.00
01/06/2000,06:34,1412.00,1412.50,1411.75,1411.75,4,0,4.00
01/06/2000,06:35,1411.50,1411.50,1410.25,1410.25,9,0,9.00
01/06/2000,06:36,1410.25,1411.00,1410.00,1411.00,6,0,6.00
01/06/2000,06:37,1411.00,1411.00,1410.75,1410.75,4,0,4.00
01/06/2000,06:38,1411.00,1412.25,1411.00,1411.75,7,0,7.00
01/06/2000,06:39,1411.25,1411.75,1411.25,1411.75,3,0,3.00
01/06/2000,06:40,1411.75,1411.75,1411.25,1411.75,5,0,5.00
01/06/2000,06:41,1411.50,1411.50,1411.25,1411.25,2,0,2.00
01/06/2000,06:42,1411.75,1411.75,1411.75,1411.75,2,0,2.00
01/06/2000,06:43,1411.75,1412.75,1411.75,1412.75,9,0,9.00
01/06/2000,06:44,1412.75,1412.75,1412.75,1412.75,1,0,1.00
01/06/2000,06:45,1412.50,1412.50,1412.00,1412.00,9,0,9.00
01/06/2000,06:46,1412.00,1412.25,1411.75,1411.75,5,0,5.00
01/06/2000,06:47,1411.50,1411.75,1411.50,1411.50,7,0,7.00
01/06/2000,06:48,1411.50,1411.50,1411.25,1411.25,5,0,5.00
01/06/2000,06:49,1411.25,1411.25,1411.25,1411.25,2,0,2.00
01/06/2000,06:50,1411.00,1411.75,1411.00,1411.75,4,0,4.00
01/06/2000,06:51,1412.00,1412.50,1412.00,1412.50,3,0,3.00
01/06/2000,06:52,1412.00,1412.00,1412.00,1412.00,1,0,1.00
01/06/2000,06:53,1412.25,1413.00,1412.25,1413.00,5,0,5.00
01/06/2000,06:54,1413.00,1414.00,1413.00,1414.00,14,0,14.00
01/06/2000,06:55,1413.75,1414.50,1413.75,1414.50,5,0,5.00
01/06/2000,06:56,1414.75,1415.25,1414.75,1414.75,9,0,9.00
01/06/2000,06:57,1414.50,1414.50,1413.75,1414.50,4,0,4.00
01/06/2000,06:58,1414.50,1414.50,1414.00,1414.25,3,0,3.00
01/06/2000,06:59,1414.50,1414.50,1413.75,1413.75,7,0,7.00
01/06/2000,07:00,1414.25,1414.25,1413.75,1413.75,5,0,5.00
01/06/2000,07:01,1414.50,1414.50,1414.00,1414.00,2,0,2.00
01/06/2000,07:02,1413.75,1413.75,1413.75,1413.75,4,0,4.00
01/06/2000,07:03,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/06/2000,07:04,1413.75,1413.75,1413.50,1413.50,3,0,3.00
01/06/2000,07:05,1413.75,1414.00,1413.75,1414.00,4,0,4.00
01/06/2000,07:06,1414.00,1414.00,1413.75,1413.75,4,0,4.00
01/06/2000,07:07,1414.00,1414.25,1414.00,1414.25,2,0,2.00
01/06/2000,07:08,1413.75,1414.00,1413.75,1414.00,4,0,4.00
01/06/2000,07:09,1414.00,1414.25,1413.50,1413.50,5,0,5.00
01/06/2000,07:10,1413.75,1413.75,1413.50,1413.50,2,0,2.00
01/06/2000,07:11,1413.25,1413.25,1411.50,1413.25,13,0,13.00
01/06/2000,07:12,1413.25,1413.75,1413.25,1413.75,4,0,4.00
01/06/2000,07:13,1414.00,1414.00,1414.00,1414.00,2,0,2.00
01/06/2000,07:14,1414.00,1414.00,1413.25,1413.25,3,0,3.00
01/06/2000,07:15,1413.50,1414.75,1413.50,1414.75,11,0,11.00
01/06/2000,07:16,1414.75,1414.75,1414.25,1414.75,5,0,5.00
01/06/2000,07:17,1415.00,1416.50,1415.00,1415.50,26,0,26.00
01/06/2000,07:18,1415.50,1416.25,1415.50,1416.25,11,0,11.00
01/06/2000,07:19,1416.00,1416.00,1415.75,1415.75,4,0,4.00
01/06/2000,07:20,1416.00,1416.00,1415.50,1415.50,4,0,4.00
01/06/2000,07:21,1415.25,1415.25,1414.00,1414.25,9,0,9.00
01/06/2000,07:22,1414.25,1415.00,1414.25,1415.00,9,0,9.00
01/06/2000,07:23,1414.75,1415.25,1414.75,1415.25,4,0,4.00
01/06/2000,07:24,1415.00,1415.00,1414.25,1414.50,9,0,9.00
01/06/2000,07:25,1414.25,1414.25,1414.25,1414.25,2,0,2.00
01/06/2000,07:26,1414.50,1414.75,1414.50,1414.75,2,0,2.00
01/06/2000,07:28,1414.75,1414.75,1414.00,1414.00,10,0,10.00
01/06/2000,07:29,1413.50,1413.75,1413.25,1413.25,7,0,7.00
01/06/2000,07:30,1413.50,1413.75,1412.75,1413.50,14,0,14.00
01/06/2000,07:31,1414.00,1415.25,1414.00,1414.50,21,0,21.00
01/06/2000,07:32,1414.50,1414.50,1413.75,1414.00,15,0,15.00
01/06/2000,07:33,1414.00,1414.00,1414.00,1414.00,3,0,3.00
01/06/2000,07:34,1414.25,1414.25,1414.00,1414.00,2,0,2.00
01/06/2000,07:35,1414.25,1415.00,1414.25,1414.75,16,0,16.00
01/06/2000,07:36,1414.50,1415.00,1414.00,1414.75,10,0,10.00
01/06/2000,07:37,1414.75,1415.00,1414.50,1414.75,10,0,10.00
01/06/2000,07:38,1414.75,1415.00,1414.50,1415.00,7,0,7.00
01/06/2000,07:39,1414.25,1414.75,1414.25,1414.75,9,0,9.00
01/06/2000,07:40,1414.75,1415.00,1414.25,1414.75,5,0,5.00
01/06/2000,07:41,1414.75,1414.75,1414.50,1414.50,4,0,4.00
01/06/2000,07:42,1414.75,1414.75,1414.50,1414.75,4,0,4.00
01/06/2000,07:43,1415.00,1415.00,1414.75,1414.75,4,0,4.00
01/06/2000,07:44,1414.75,1415.00,1414.75,1415.00,9,0,9.00
01/06/2000,07:45,1414.75,1415.00,1414.75,1415.00,4,0,4.00
01/06/2000,07:46,1414.75,1414.75,1414.75,1414.75,3,0,3.00
01/06/2000,07:47,1415.00,1415.25,1414.75,1415.00,6,0,6.00
01/06/2000,07:48,1414.75,1415.00,1414.75,1415.00,11,0,11.00
01/06/2000,07:49,1415.00,1415.25,1415.00,1415.25,5,0,5.00
01/06/2000,07:50,1415.50,1416.25,1415.50,1416.00,22,0,22.00
01/06/2000,07:51,1416.25,1416.25,1416.00,1416.00,7,0,7.00
01/06/2000,07:52,1416.25,1416.75,1416.25,1416.25,5,0,5.00
01/06/2000,07:53,1416.25,1416.25,1415.75,1415.75,5,0,5.00
01/06/2000,07:54,1415.75,1416.50,1415.50,1416.50,15,0,15.00
01/06/2000,07:55,1416.50,1416.50,1416.25,1416.25,3,0,3.00
01/06/2000,07:56,1416.00,1416.75,1416.00,1416.75,21,0,21.00
01/06/2000,07:57,1416.50,1416.75,1416.50,1416.75,7,0,7.00
01/06/2000,07:58,1416.75,1417.00,1416.25,1416.75,11,0,11.00
01/06/2000,07:59,1416.75,1416.75,1415.25,1415.50,16,0,16.00
01/06/2000,08:00,1415.75,1416.00,1415.00,1416.00,14,0,14.00
01/06/2000,08:01,1416.00,1416.50,1415.75,1416.00,11,0,11.00
01/06/2000,08:02,1416.00,1416.50,1415.50,1416.50,8,0,8.00
01/06/2000,08:03,1416.50,1416.75,1416.25,1416.75,6,0,6.00
01/06/2000,08:04,1416.50,1416.50,1416.25,1416.50,5,0,5.00
01/06/2000,08:05,1416.75,1417.25,1416.50,1417.00,14,0,14.00
01/06/2000,08:06,1416.50,1417.25,1416.50,1417.25,3,0,3.00
01/06/2000,08:07,1417.25,1417.25,1416.50,1416.50,6,0,6.00
01/06/2000,08:08,1416.75,1416.75,1416.75,1416.75,12,0,12.00
01/06/2000,08:09,1417.00,1417.50,1417.00,1417.25,8,0,8.00
01/06/2000,08:10,1417.50,1417.50,1417.00,1417.00,3,0,3.00
01/06/2000,08:11,1416.75,1417.00,1416.25,1416.75,11,0,11.00
01/06/2000,08:12,1416.75,1416.75,1416.25,1416.75,8,0,8.00
01/06/2000,08:13,1416.50,1416.50,1416.50,1416.50,1,0,1.00
01/06/2000,08:14,1416.50,1416.75,1416.50,1416.75,6,0,6.00
01/06/2000,08:15,1416.75,1416.75,1416.50,1416.50,5,0,5.00
01/06/2000,08:16,1416.25,1416.25,1416.25,1416.25,2,0,2.00
01/06/2000,08:17,1416.25,1416.25,1416.25,1416.25,1,0,1.00
01/06/2000,08:18,1416.00,1416.00,1415.25,1415.25,4,0,4.00
01/06/2000,08:19,1415.75,1415.75,1415.75,1415.75,2,0,2.00
01/06/2000,08:20,1416.00,1416.25,1416.00,1416.25,2,0,2.00
01/06/2000,08:21,1416.50,1416.50,1415.75,1416.25,4,0,4.00
01/06/2000,08:22,1416.25,1417.00,1416.25,1417.00,5,0,5.00
01/06/2000,08:23,1416.75,1416.75,1416.75,1416.75,8,0,8.00
01/06/2000,08:24,1416.75,1416.75,1416.75,1416.75,1,0,1.00
01/06/2000,08:25,1416.25,1417.50,1416.25,1417.50,8,0,8.00
01/06/2000,08:26,1417.50,1417.50,1417.25,1417.25,6,0,6.00
01/06/2000,08:27,1417.25,1417.25,1417.25,1417.25,4,0,4.00
01/06/2000,08:28,1417.50,1417.75,1417.25,1417.25,10,0,10.00
01/06/2000,08:29,1417.25,1418.75,1417.25,1418.50,14,0,14.00
01/06/2000,08:30,1418.50,1418.50,1415.00,1416.50,53,0,53.00
01/06/2000,08:31,1416.50,1421.25,1416.25,1418.75,120,0,120.00
01/06/2000,08:32,1418.75,1418.75,1416.25,1417.50,68,0,68.00
01/06/2000,08:33,1417.50,1419.75,1417.25,1419.25,46,0,46.00
01/06/2000,08:34,1419.25,1420.75,1419.25,1420.50,72,0,72.00
01/06/2000,08:35,1420.75,1422.75,1420.75,1422.50,109,0,109.00
01/06/2000,08:36,1422.75,1423.25,1421.50,1422.50,96,0,96.00
01/06/2000,08:37,1422.50,1423.25,1421.75,1423.25,74,0,74.00
01/06/2000,08:38,1423.50,1424.00,1422.75,1423.50,86,0,86.00
01/06/2000,08:39,1423.75,1424.75,1423.50,1423.75,93,0,93.00
01/06/2000,08:40,1423.75,1425.25,1423.50,1424.75,71,0,71.00
01/06/2000,08:41,1424.75,1426.00,1424.75,1425.25,92,0,92.00
01/06/2000,08:42,1425.25,1425.50,1424.75,1425.50,66,0,66.00
01/06/2000,08:43,1425.50,1425.50,1424.50,1424.75,70,0,70.00
01/06/2000,08:44,1425.00,1425.25,1424.25,1424.25,70,0,70.00
01/06/2000,08:45,1424.25,1425.25,1423.00,1423.00,94,0,94.00
01/06/2000,08:46,1423.00,1424.25,1423.00,1423.75,90,0,90.00
01/06/2000,08:47,1423.50,1424.25,1423.50,1423.75,64,0,64.00
01/06/2000,08:48,1423.50,1423.50,1422.25,1422.25,78,0,78.00
01/06/2000,08:49,1422.50,1423.50,1422.25,1422.75,61,0,61.00
01/06/2000,08:50,1423.00,1423.00,1422.25,1422.50,57,0,57.00
01/06/2000,08:51,1422.50,1422.50,1421.00,1421.75,78,0,78.00
01/06/2000,08:52,1421.75,1422.25,1421.25,1422.00,45,0,45.00
01/06/2000,08:53,1422.00,1422.25,1421.00,1421.25,87,0,87.00
01/06/2000,08:54,1421.25,1421.75,1420.75,1421.25,61,0,61.00
01/06/2000,08:55,1421.50,1421.75,1420.75,1421.25,60,0,60.00
01/06/2000,08:56,1421.00,1421.50,1420.00,1420.50,65,0,65.00
01/06/2000,08:57,1420.25,1421.00,1419.50,1420.00,88,0,88.00
01/06/2000,08:58,1420.00,1420.25,1419.25,1419.25,62,0,62.00
01/06/2000,08:59,1419.50,1420.00,1419.25,1419.50,50,0,50.00
01/06/2000,09:00,1419.25,1419.25,1418.00,1418.50,81,0,81.00
01/06/2000,09:01,1418.25,1420.50,1418.00,1419.00,116,0,116.00
01/06/2000,09:02,1419.25,1421.00,1419.25,1420.50,113,0,113.00
01/06/2000,09:03,1420.50,1424.00,1420.50,1423.25,150,0,150.00
01/06/2000,09:04,1423.25,1423.25,1421.25,1421.50,105,0,105.00
01/06/2000,09:05,1421.75,1424.75,1421.50,1424.25,107,0,107.00
01/06/2000,09:06,1424.25,1424.75,1423.75,1424.50,60,0,60.00
01/06/2000,09:07,1424.25,1424.50,1422.50,1423.00,67,0,67.00
01/06/2000,09:08,1423.25,1423.75,1421.75,1422.25,72,0,72.00
01/06/2000,09:09,1421.75,1422.50,1420.25,1420.25,73,0,73.00
01/06/2000,09:10,1420.25,1420.75,1419.25,1419.75,108,0,108.00
01/06/2000,09:11,1419.50,1419.50,1418.25,1419.00,102,0,102.00
01/06/2000,09:12,1419.00,1420.50,1419.00,1420.50,70,0,70.00
01/06/2000,09:13,1420.50,1422.00,1420.00,1421.75,77,0,77.00
01/06/2000,09:14,1421.75,1422.00,1421.00,1421.50,51,0,51.00
01/06/2000,09:15,1421.25,1421.75,1419.75,1420.50,40,0,40.00
01/06/2000,09:16,1420.25,1420.50,1418.25,1418.75,94,0,94.00
01/06/2000,09:17,1418.50,1419.25,1417.25,1418.25,88,0,88.00
01/06/2000,09:18,1418.25,1419.75,1418.00,1419.00,79,0,79.00
01/06/2000,09:19,1419.25,1420.25,1419.25,1420.00,97,0,97.00
01/06/2000,09:20,1419.75,1420.50,1419.25,1419.50,71,0,71.00
01/06/2000,09:21,1419.00,1419.25,1416.75,1417.25,117,0,117.00
01/06/2000,09:22,1417.75,1418.00,1416.50,1417.50,79,0,79.00
01/06/2000,09:23,1417.25,1417.50,1416.25,1416.75,83,0,83.00
01/06/2000,09:24,1416.75,1416.75,1415.25,1416.50,94,0,94.00
01/06/2000,09:25,1416.50,1417.75,1415.75,1416.75,82,0,82.00
01/06/2000,09:26,1417.00,1417.75,1417.00,1417.75,48,0,48.00
01/06/2000,09:27,1417.75,1418.00,1417.00,1417.25,56,0,56.00
01/06/2000,09:28,1417.75,1418.25,1416.00,1416.50,72,0,72.00
01/06/2000,09:29,1416.25,1417.25,1416.00,1417.00,43,0,43.00
01/06/2000,09:30,1417.00,1418.75,1417.00,1418.50,74,0,74.00
01/06/2000,09:31,1418.50,1420.50,1418.50,1420.50,87,0,87.00
01/06/2000,09:32,1420.25,1421.75,1420.00,1421.75,104,0,104.00
01/06/2000,09:33,1421.75,1421.75,1420.00,1420.25,50,0,50.00
01/06/2000,09:34,1420.00,1420.25,1419.00,1420.25,62,0,62.00
01/06/2000,09:35,1420.25,1420.25,1419.50,1419.75,40,0,40.00
01/06/2000,09:36,1419.75,1421.50,1419.50,1420.75,60,0,60.00
01/06/2000,09:37,1420.75,1421.75,1420.75,1421.50,50,0,50.00
01/06/2000,09:38,1421.50,1423.75,1421.50,1423.25,90,0,90.00
01/06/2000,09:39,1423.25,1424.25,1423.00,1424.00,74,0,74.00
01/06/2000,09:40,1424.00,1424.25,1422.75,1423.00,73,0,73.00
01/06/2000,09:41,1423.00,1423.00,1420.50,1421.25,104,0,104.00
01/06/2000,09:42,1421.75,1422.25,1421.50,1422.00,63,0,63.00
01/06/2000,09:43,1422.25,1422.25,1420.75,1420.75,79,0,79.00
01/06/2000,09:44,1421.00,1423.00,1420.75,1422.75,72,0,72.00
01/06/2000,09:45,1422.75,1423.00,1422.25,1422.75,33,0,33.00
01/06/2000,09:46,1423.00,1423.00,1420.75,1421.50,53,0,53.00
01/06/2000,09:47,1421.50,1421.75,1421.00,1421.25,42,0,42.00
01/06/2000,09:48,1421.50,1421.50,1420.00,1421.50,63,0,63.00
01/06/2000,09:49,1421.75,1422.25,1421.25,1422.25,38,0,38.00
01/06/2000,09:50,1422.25,1424.00,1422.25,1424.00,62,0,62.00
01/06/2000,09:51,1424.00,1425.75,1424.00,1425.25,114,0,114.00
01/06/2000,09:52,1425.25,1427.25,1425.00,1427.25,136,0,136.00
01/06/2000,09:53,1427.00,1427.75,1426.25,1426.75,125,0,125.00
01/06/2000,09:54,1427.00,1427.50,1426.50,1426.75,60,0,60.00
01/06/2000,09:55,1426.50,1427.25,1426.25,1426.75,78,0,78.00
01/06/2000,09:56,1427.00,1427.50,1426.50,1426.75,96,0,96.00
01/06/2000,09:57,1426.75,1427.25,1426.75,1427.00,56,0,56.00
01/06/2000,09:58,1426.75,1426.75,1425.50,1425.50,83,0,83.00
01/06/2000,09:59,1425.50,1425.75,1424.25,1425.00,110,0,110.00
01/06/2000,10:00,1425.00,1425.75,1424.75,1425.75,52,0,52.00
01/06/2000,10:01,1426.00,1427.25,1425.75,1427.00,78,0,78.00
01/06/2000,10:02,1427.00,1427.00,1425.50,1426.00,54,0,54.00
01/06/2000,10:03,1426.25,1427.50,1426.00,1427.25,53,0,53.00
01/06/2000,10:04,1427.25,1427.75,1427.00,1427.50,38,0,38.00
01/06/2000,10:05,1427.75,1429.00,1427.00,1427.25,122,0,122.00
01/06/2000,10:06,1427.75,1427.75,1425.75,1425.75,56,0,56.00
01/06/2000,10:07,1425.75,1425.75,1424.75,1424.75,72,0,72.00
01/06/2000,10:08,1425.00,1425.00,1424.00,1424.50,68,0,68.00
01/06/2000,10:09,1424.75,1425.50,1424.25,1425.50,43,0,43.00
01/06/2000,10:10,1425.25,1426.25,1425.00,1426.00,44,0,44.00
01/06/2000,10:11,1426.00,1426.00,1424.50,1425.75,56,0,56.00
01/06/2000,10:12,1425.50,1425.50,1424.25,1425.25,39,0,39.00
01/06/2000,10:13,1425.25,1425.25,1424.75,1425.00,22,0,22.00
01/06/2000,10:14,1425.25,1425.75,1425.25,1425.75,10,0,10.00
01/06/2000,10:15,1425.50,1425.50,1424.75,1425.50,33,0,33.00
01/06/2000,10:16,1425.50,1427.00,1425.50,1427.00,29,0,29.00
01/06/2000,10:17,1427.00,1428.25,1427.00,1428.00,63,0,63.00
01/06/2000,10:18,1428.25,1428.50,1427.25,1427.25,47,0,47.00
01/06/2000,10:19,1427.00,1427.50,1426.50,1427.00,26,0,26.00
01/06/2000,10:20,1427.00,1428.75,1426.75,1427.25,45,0,45.00
01/06/2000,10:21,1427.00,1427.50,1426.75,1426.75,21,0,21.00
01/06/2000,10:22,1426.75,1427.50,1426.50,1427.00,39,0,39.00
01/06/2000,10:23,1426.75,1427.25,1426.00,1426.00,55,0,55.00
01/06/2000,10:24,1426.00,1426.75,1425.00,1425.25,70,0,70.00
01/06/2000,10:25,1425.25,1425.75,1424.50,1424.75,67,0,67.00
01/06/2000,10:26,1424.75,1425.00,1424.00,1424.25,47,0,47.00
01/06/2000,10:27,1424.25,1424.50,1423.50,1424.00,68,0,68.00
01/06/2000,10:28,1423.75,1424.25,1423.50,1423.75,41,0,41.00
01/06/2000,10:29,1424.00,1424.75,1423.50,1424.00,39,0,39.00
01/06/2000,10:30,1424.25,1424.75,1423.50,1424.00,53,0,53.00
01/06/2000,10:31,1423.75,1424.25,1423.00,1423.50,51,0,51.00
01/06/2000,10:32,1423.00,1423.50,1422.75,1423.25,45,0,45.00
01/06/2000,10:33,1423.00,1423.50,1423.00,1423.25,32,0,32.00
01/06/2000,10:34,1423.25,1423.75,1423.25,1423.50,31,0,31.00
01/06/2000,10:35,1423.50,1424.00,1423.25,1424.00,30,0,30.00
01/06/2000,10:36,1424.00,1425.50,1424.00,1425.00,65,0,65.00
01/06/2000,10:37,1425.00,1425.75,1424.75,1425.75,46,0,46.00
01/06/2000,10:38,1425.50,1425.75,1424.75,1425.00,30,0,30.00
01/06/2000,10:39,1425.00,1425.75,1424.75,1425.75,18,0,18.00
01/06/2000,10:40,1425.75,1425.75,1424.50,1424.50,38,0,38.00
01/06/2000,10:41,1424.75,1425.00,1424.75,1425.00,17,0,17.00
01/06/2000,10:42,1425.25,1425.25,1424.75,1425.25,25,0,25.00
01/06/2000,10:43,1425.50,1427.00,1425.50,1426.75,46,0,46.00
01/06/2000,10:44,1427.00,1427.50,1426.75,1427.25,52,0,52.00
01/06/2000,10:45,1427.25,1428.00,1427.00,1427.00,53,0,53.00
01/06/2000,10:46,1427.25,1427.25,1425.50,1426.00,51,0,51.00
01/06/2000,10:47,1425.75,1426.00,1425.00,1425.25,37,0,37.00
01/06/2000,10:48,1425.25,1425.75,1425.25,1425.75,17,0,17.00
01/06/2000,10:49,1425.50,1425.50,1425.00,1425.25,35,0,35.00
01/06/2000,10:50,1425.00,1425.25,1424.00,1424.50,57,0,57.00
01/06/2000,10:51,1424.00,1424.25,1423.50,1424.25,34,0,34.00
01/06/2000,10:52,1424.00,1424.25,1423.25,1423.25,27,0,27.00
01/06/2000,10:53,1423.25,1423.75,1423.00,1423.25,27,0,27.00
01/06/2000,10:54,1423.50,1424.25,1423.50,1423.75,35,0,35.00
01/06/2000,10:55,1423.75,1424.25,1423.50,1423.75,28,0,28.00
01/06/2000,10:56,1423.75,1424.25,1423.50,1424.25,22,0,22.00
01/06/2000,10:57,1424.25,1424.50,1424.00,1424.50,32,0,32.00
01/06/2000,10:58,1424.50,1425.25,1424.25,1425.00,30,0,30.00
01/06/2000,10:59,1425.00,1425.50,1424.75,1425.00,29,0,29.00
01/06/2000,11:00,1425.00,1425.50,1425.00,1425.25,19,0,19.00
01/06/2000,11:01,1425.50,1425.75,1425.25,1425.25,15,0,15.00
01/06/2000,11:02,1425.50,1425.50,1425.00,1425.25,11,0,11.00
01/06/2000,11:03,1425.25,1425.75,1425.25,1425.50,17,0,17.00
01/06/2000,11:04,1425.50,1425.50,1424.25,1425.00,35,0,35.00
01/06/2000,11:05,1425.25,1425.50,1425.00,1425.50,15,0,15.00
01/06/2000,11:06,1425.50,1426.25,1425.50,1425.75,31,0,31.00
01/06/2000,11:07,1425.75,1425.75,1425.50,1425.75,16,0,16.00
01/06/2000,11:08,1426.00,1426.00,1425.50,1425.75,22,0,22.00
01/06/2000,11:09,1426.00,1427.50,1426.00,1427.50,69,0,69.00
01/06/2000,11:10,1427.50,1429.00,1427.50,1429.00,62,0,62.00
01/06/2000,11:11,1429.00,1429.00,1427.00,1427.25,47,0,47.00
01/06/2000,11:12,1427.00,1427.75,1426.50,1427.25,45,0,45.00
01/06/2000,11:13,1427.25,1428.50,1426.75,1428.50,43,0,43.00
01/06/2000,11:14,1428.75,1428.75,1427.75,1428.25,43,0,43.00
01/06/2000,11:15,1428.25,1429.25,1428.25,1428.75,47,0,47.00
01/06/2000,11:16,1428.75,1430.50,1428.50,1430.00,87,0,87.00
01/06/2000,11:17,1429.75,1430.00,1429.25,1430.00,40,0,40.00
01/06/2000,11:18,1430.00,1430.00,1429.00,1429.25,44,0,44.00
01/06/2000,11:19,1429.25,1429.50,1429.25,1429.25,23,0,23.00
01/06/2000,11:20,1429.25,1429.25,1428.25,1428.75,43,0,43.00
01/06/2000,11:21,1429.00,1429.25,1428.50,1429.25,35,0,35.00
01/06/2000,11:22,1429.25,1429.75,1429.00,1429.25,26,0,26.00
01/06/2000,11:23,1429.50,1429.75,1429.00,1429.75,30,0,30.00
01/06/2000,11:24,1429.75,1430.25,1429.50,1429.75,41,0,41.00
01/06/2000,11:25,1429.50,1430.00,1429.25,1429.75,29,0,29.00
01/06/2000,11:26,1429.75,1430.25,1429.50,1429.50,30,0,30.00
01/06/2000,11:27,1429.25,1429.50,1428.50,1428.50,38,0,38.00
01/06/2000,11:28,1428.75,1429.25,1428.50,1428.75,31,0,31.00
01/06/2000,11:29,1428.75,1429.50,1428.75,1429.25,18,0,18.00
01/06/2000,11:30,1429.00,1430.50,1429.00,1430.00,26,0,26.00
01/06/2000,11:31,1430.00,1431.00,1430.00,1430.50,51,0,51.00
01/06/2000,11:32,1430.75,1431.00,1430.25,1430.75,36,0,36.00
01/06/2000,11:33,1430.50,1431.00,1430.00,1430.25,30,0,30.00
01/06/2000,11:34,1430.25,1430.50,1429.00,1429.00,37,0,37.00
01/06/2000,11:35,1428.75,1429.25,1428.00,1429.25,60,0,60.00
01/06/2000,11:36,1429.00,1429.50,1429.00,1429.50,25,0,25.00
01/06/2000,11:37,1429.50,1429.75,1429.00,1429.25,41,0,41.00
01/06/2000,11:38,1429.50,1430.25,1429.25,1429.50,31,0,31.00
01/06/2000,11:39,1429.50,1429.75,1428.50,1428.50,48,0,48.00
01/06/2000,11:40,1428.75,1429.75,1428.75,1429.75,23,0,23.00
01/06/2000,11:41,1429.75,1430.25,1429.50,1430.00,30,0,30.00
01/06/2000,11:42,1430.25,1430.75,1430.00,1430.25,29,0,29.00
01/06/2000,11:43,1430.25,1430.50,1429.50,1429.50,31,0,31.00
01/06/2000,11:44,1429.50,1429.75,1429.00,1429.25,26,0,26.00
01/06/2000,11:45,1429.25,1429.25,1429.00,1429.00,33,0,33.00
01/06/2000,11:46,1429.00,1429.75,1429.00,1429.75,28,0,28.00
01/06/2000,11:47,1429.50,1429.75,1429.25,1429.50,17,0,17.00
01/06/2000,11:48,1429.25,1429.50,1429.00,1429.25,21,0,21.00
01/06/2000,11:49,1429.50,1429.75,1429.25,1429.75,8,0,8.00
01/06/2000,11:50,1429.75,1430.50,1429.75,1430.50,26,0,26.00
01/06/2000,11:51,1430.50,1432.00,1430.25,1432.00,76,0,76.00
01/06/2000,11:52,1432.00,1432.75,1431.25,1431.75,78,0,78.00
01/06/2000,11:53,1431.75,1431.75,1431.00,1431.50,40,0,40.00
01/06/2000,11:54,1431.50,1432.00,1431.25,1431.75,19,0,19.00
01/06/2000,11:55,1432.00,1432.75,1431.75,1432.00,50,0,50.00
01/06/2000,11:56,1431.75,1432.50,1431.00,1432.25,45,0,45.00
01/06/2000,11:57,1432.50,1432.75,1432.25,1432.50,22,0,22.00
01/06/2000,11:58,1432.50,1432.75,1432.50,1432.50,22,0,22.00
01/06/2000,11:59,1432.50,1433.00,1432.25,1432.25,36,0,36.00
01/06/2000,12:00,1432.50,1433.50,1432.50,1433.50,36,0,36.00
01/06/2000,12:01,1433.50,1434.25,1433.25,1434.25,92,0,92.00
01/06/2000,12:02,1434.25,1435.50,1433.75,1435.25,64,0,64.00
01/06/2000,12:03,1435.50,1435.75,1435.00,1435.25,58,0,58.00
01/06/2000,12:04,1435.25,1435.25,1434.75,1434.75,43,0,43.00
01/06/2000,12:05,1434.75,1435.00,1434.00,1434.25,46,0,46.00
01/06/2000,12:06,1434.00,1434.75,1433.75,1434.00,62,0,62.00
01/06/2000,12:07,1434.00,1434.00,1433.75,1434.00,25,0,25.00
01/06/2000,12:08,1434.00,1434.25,1433.75,1434.25,20,0,20.00
01/06/2000,12:09,1434.25,1434.50,1432.75,1432.75,55,0,55.00
01/06/2000,12:10,1432.75,1433.25,1432.50,1433.00,40,0,40.00
01/06/2000,12:11,1433.00,1433.50,1433.00,1433.25,31,0,31.00
01/06/2000,12:12,1433.50,1435.25,1433.50,1435.00,40,0,40.00
01/06/2000,12:13,1435.25,1435.25,1433.25,1435.00,50,0,50.00
01/06/2000,12:14,1435.00,1436.50,1435.00,1435.50,64,0,64.00
01/06/2000,12:15,1435.50,1435.50,1433.75,1434.25,46,0,46.00
01/06/2000,12:16,1434.25,1435.00,1434.00,1434.00,49,0,49.00
01/06/2000,12:17,1433.75,1434.75,1433.25,1434.50,79,0,79.00
01/06/2000,12:18,1434.50,1435.25,1434.00,1435.00,32,0,32.00
01/06/2000,12:19,1435.00,1435.25,1434.50,1435.00,35,0,35.00
01/06/2000,12:20,1434.75,1435.25,1434.00,1434.00,22,0,22.00
01/06/2000,12:21,1434.00,1434.50,1433.75,1434.00,37,0,37.00
01/06/2000,12:22,1434.25,1434.25,1433.50,1433.50,20,0,20.00
01/06/2000,12:23,1433.75,1433.75,1432.75,1433.25,39,0,39.00
01/06/2000,12:24,1433.25,1433.25,1432.75,1433.25,37,0,37.00
01/06/2000,12:25,1433.00,1433.50,1432.75,1432.75,29,0,29.00
01/06/2000,12:26,1432.75,1433.00,1432.25,1432.25,54,0,54.00
01/06/2000,12:27,1432.25,1432.75,1432.00,1432.25,49,0,49.00
01/06/2000,12:28,1432.00,1432.25,1431.50,1431.50,55,0,55.00
01/06/2000,12:29,1431.50,1432.75,1431.50,1432.50,49,0,49.00
01/06/2000,12:30,1432.25,1433.00,1432.25,1432.75,30,0,30.00
01/06/2000,12:31,1432.75,1433.00,1432.50,1432.75,21,0,21.00
01/06/2000,12:32,1432.75,1433.00,1432.50,1432.75,24,0,24.00
01/06/2000,12:33,1432.50,1433.25,1432.50,1433.25,16,0,16.00
01/06/2000,12:34,1433.25,1434.25,1433.25,1433.50,38,0,38.00
01/06/2000,12:35,1433.50,1434.25,1433.50,1434.00,20,0,20.00
01/06/2000,12:36,1434.25,1434.50,1434.25,1434.50,21,0,21.00
01/06/2000,12:37,1434.25,1434.25,1433.00,1433.00,36,0,36.00
01/06/2000,12:38,1433.25,1433.25,1432.00,1432.00,53,0,53.00
01/06/2000,12:39,1432.00,1432.50,1432.00,1432.00,28,0,28.00
01/06/2000,12:40,1432.00,1432.50,1431.75,1432.25,30,0,30.00
01/06/2000,12:41,1432.25,1432.25,1431.75,1432.00,25,0,25.00
01/06/2000,12:42,1432.25,1432.25,1431.00,1431.50,49,0,49.00
01/06/2000,12:43,1431.50,1432.00,1431.25,1431.25,43,0,43.00
01/06/2000,12:44,1431.50,1431.50,1430.75,1431.25,52,0,52.00
01/06/2000,12:45,1431.25,1431.75,1431.00,1431.75,28,0,28.00
01/06/2000,12:46,1431.75,1432.75,1431.50,1431.75,37,0,37.00
01/06/2000,12:47,1431.75,1432.75,1431.75,1432.75,26,0,26.00
01/06/2000,12:48,1433.00,1433.00,1432.50,1432.75,20,0,20.00
01/06/2000,12:49,1432.75,1432.75,1431.75,1431.75,28,0,28.00
01/06/2000,12:50,1431.50,1431.50,1430.75,1431.00,47,0,47.00
01/06/2000,12:51,1431.25,1431.75,1431.00,1431.50,29,0,29.00
01/06/2000,12:52,1431.75,1432.00,1431.50,1432.00,30,0,30.00
01/06/2000,12:53,1432.00,1432.25,1432.00,1432.00,22,0,22.00
01/06/2000,12:54,1432.25,1432.25,1431.75,1431.75,23,0,23.00
01/06/2000,12:55,1431.75,1432.00,1430.75,1431.75,37,0,37.00
01/06/2000,12:56,1431.75,1432.50,1431.75,1432.25,27,0,27.00
01/06/2000,12:57,1432.50,1432.50,1431.75,1432.50,23,0,23.00
01/06/2000,12:58,1432.50,1432.75,1432.25,1432.50,19,0,19.00
01/06/2000,12:59,1432.75,1433.75,1432.50,1433.75,52,0,52.00
01/06/2000,13:00,1433.75,1435.25,1433.75,1434.00,80,0,80.00
01/06/2000,13:01,1434.25,1434.25,1433.25,1433.50,26,0,26.00
01/06/2000,13:02,1433.50,1434.00,1433.25,1433.50,32,0,32.00
01/06/2000,13:03,1433.50,1434.00,1433.25,1433.25,29,0,29.00
01/06/2000,13:04,1433.50,1434.25,1433.25,1433.75,26,0,26.00
01/06/2000,13:05,1434.00,1435.00,1434.00,1434.75,40,0,40.00
01/06/2000,13:06,1434.75,1434.75,1433.75,1434.00,33,0,33.00
01/06/2000,13:07,1434.00,1434.25,1433.50,1433.75,33,0,33.00
01/06/2000,13:08,1433.75,1434.00,1433.25,1434.00,24,0,24.00
01/06/2000,13:09,1434.00,1434.25,1432.75,1433.25,29,0,29.00
01/06/2000,13:10,1433.00,1433.00,1432.25,1432.75,45,0,45.00
01/06/2000,13:11,1432.75,1433.25,1432.50,1432.75,30,0,30.00
01/06/2000,13:12,1433.00,1433.25,1432.50,1432.50,19,0,19.00
01/06/2000,13:13,1432.75,1433.00,1432.25,1432.50,25,0,25.00
01/06/2000,13:14,1432.50,1432.50,1432.00,1432.25,22,0,22.00
01/06/2000,13:15,1432.25,1433.50,1432.25,1433.50,36,0,36.00
01/06/2000,13:16,1433.75,1434.25,1433.25,1433.25,32,0,32.00
01/06/2000,13:17,1433.50,1433.75,1433.00,1433.50,33,0,33.00
01/06/2000,13:18,1433.50,1434.75,1433.50,1434.50,35,0,35.00
01/06/2000,13:19,1434.50,1434.75,1434.25,1434.50,21,0,21.00
01/06/2000,13:20,1434.50,1434.50,1433.50,1434.25,26,0,26.00
01/06/2000,13:21,1434.25,1434.50,1434.00,1434.25,18,0,18.00
01/06/2000,13:22,1433.75,1434.25,1433.50,1434.25,32,0,32.00
01/06/2000,13:23,1434.25,1434.25,1433.75,1434.25,15,0,15.00
01/06/2000,13:24,1434.00,1434.25,1433.75,1433.75,14,0,14.00
01/06/2000,13:25,1433.50,1434.00,1432.75,1433.00,30,0,30.00
01/06/2000,13:26,1433.00,1433.75,1432.25,1433.75,49,0,49.00
01/06/2000,13:27,1433.50,1433.75,1433.50,1433.75,23,0,23.00
01/06/2000,13:28,1433.75,1435.50,1433.75,1435.00,55,0,55.00
01/06/2000,13:29,1434.75,1435.50,1434.75,1435.50,40,0,40.00
01/06/2000,13:30,1435.75,1437.00,1435.50,1436.25,102,0,102.00
01/06/2000,13:31,1436.25,1436.75,1435.75,1436.00,49,0,49.00
01/06/2000,13:32,1435.75,1436.00,1434.50,1434.75,38,0,38.00
01/06/2000,13:33,1435.00,1435.00,1434.50,1434.75,27,0,27.00
01/06/2000,13:34,1434.75,1434.75,1434.25,1434.25,24,0,24.00
01/06/2000,13:35,1434.25,1435.50,1434.25,1435.50,32,0,32.00
01/06/2000,13:36,1435.50,1436.75,1435.25,1436.00,45,0,45.00
01/06/2000,13:37,1436.00,1436.25,1434.50,1434.75,42,0,42.00
01/06/2000,13:38,1434.75,1434.75,1434.00,1434.00,34,0,34.00
01/06/2000,13:39,1434.00,1434.25,1432.75,1434.25,92,0,92.00
01/06/2000,13:40,1434.00,1434.50,1433.25,1434.25,74,0,74.00
01/06/2000,13:41,1434.25,1434.25,1432.75,1433.00,50,0,50.00
01/06/2000,13:42,1433.25,1433.25,1431.75,1432.00,81,0,81.00
01/06/2000,13:43,1432.25,1432.25,1431.00,1431.50,84,0,84.00
01/06/2000,13:44,1431.25,1431.25,1430.25,1430.25,104,0,104.00
01/06/2000,13:45,1430.50,1431.00,1430.00,1431.00,67,0,67.00
01/06/2000,13:46,1430.75,1431.75,1430.75,1431.50,70,0,70.00
01/06/2000,13:47,1431.50,1432.00,1431.25,1431.75,42,0,42.00
01/06/2000,13:48,1431.75,1433.25,1431.50,1432.50,64,0,64.00
01/06/2000,13:49,1432.50,1432.50,1431.25,1431.50,39,0,39.00
01/06/2000,13:50,1431.50,1432.25,1431.50,1431.75,42,0,42.00
01/06/2000,13:51,1431.75,1431.75,1430.50,1431.25,56,0,56.00
01/06/2000,13:52,1431.00,1431.75,1431.00,1431.25,58,0,58.00
01/06/2000,13:53,1431.50,1431.50,1430.50,1430.75,31,0,31.00
01/06/2000,13:54,1431.00,1431.00,1430.00,1430.50,64,0,64.00
01/06/2000,13:55,1430.75,1431.25,1430.00,1431.00,51,0,51.00
01/06/2000,13:56,1431.25,1431.50,1429.00,1429.75,92,0,92.00
01/06/2000,13:57,1429.50,1429.75,1429.00,1429.25,71,0,71.00
01/06/2000,13:58,1429.25,1430.25,1429.25,1430.00,56,0,56.00
01/06/2000,13:59,1429.75,1431.00,1429.75,1431.00,56,0,56.00
01/06/2000,14:00,1431.25,1431.50,1430.75,1431.50,54,0,54.00
01/06/2000,14:01,1431.50,1433.25,1431.50,1433.25,79,0,79.00
01/06/2000,14:02,1433.25,1433.25,1432.00,1432.75,58,0,58.00
01/06/2000,14:03,1432.50,1433.50,1432.00,1432.25,49,0,49.00
01/06/2000,14:04,1432.25,1432.25,1431.00,1431.00,52,0,52.00
01/06/2000,14:05,1431.25,1431.25,1428.00,1428.50,112,0,112.00
01/06/2000,14:06,1428.50,1428.75,1427.25,1428.25,91,0,91.00
01/06/2000,14:07,1428.00,1428.50,1426.50,1427.25,78,0,78.00
01/06/2000,14:08,1427.00,1427.25,1426.25,1426.50,80,0,80.00
01/06/2000,14:09,1426.75,1427.00,1424.50,1424.75,118,0,118.00
01/06/2000,14:10,1424.75,1426.00,1423.75,1424.25,118,0,118.00
01/06/2000,14:11,1424.25,1425.25,1424.00,1424.50,82,0,82.00
01/06/2000,14:12,1424.75,1424.75,1422.25,1422.75,115,0,115.00
01/06/2000,14:13,1422.75,1423.25,1422.00,1422.75,60,0,60.00
01/06/2000,14:14,1422.50,1423.25,1421.50,1422.75,85,0,85.00
01/06/2000,14:15,1423.00,1423.75,1422.50,1423.25,57,0,57.00
01/06/2000,14:16,1423.25,1423.75,1422.50,1423.00,80,0,80.00
01/06/2000,14:17,1422.75,1423.25,1422.00,1422.25,61,0,61.00
01/06/2000,14:18,1422.25,1423.25,1422.25,1423.25,34,0,34.00
01/06/2000,14:19,1422.75,1423.25,1422.50,1422.75,61,0,61.00
01/06/2000,14:20,1422.50,1422.75,1420.25,1422.00,89,0,89.00
01/06/2000,14:21,1422.25,1423.00,1420.00,1420.25,76,0,76.00
01/06/2000,14:22,1420.25,1421.00,1419.25,1419.50,114,0,114.00
01/06/2000,14:23,1419.50,1422.00,1419.00,1421.75,71,0,71.00
01/06/2000,14:24,1421.75,1424.00,1421.50,1422.75,104,0,104.00
01/06/2000,14:25,1422.75,1423.75,1422.75,1423.75,69,0,69.00
01/06/2000,14:26,1423.75,1424.75,1423.50,1424.00,97,0,97.00
01/06/2000,14:27,1424.00,1425.50,1423.75,1425.25,64,0,64.00
01/06/2000,14:28,1425.00,1425.50,1424.25,1425.25,75,0,75.00
01/06/2000,14:29,1425.00,1426.00,1425.00,1425.50,55,0,55.00
01/06/2000,14:30,1425.50,1427.00,1425.50,1426.75,88,0,88.00
01/06/2000,14:31,1426.75,1427.00,1425.50,1425.50,70,0,70.00
01/06/2000,14:32,1425.50,1426.25,1425.50,1425.75,44,0,44.00
01/06/2000,14:33,1425.25,1426.00,1425.25,1425.25,48,0,48.00
01/06/2000,14:34,1425.25,1426.75,1425.25,1426.50,59,0,59.00
01/06/2000,14:35,1426.75,1427.75,1426.25,1427.75,33,0,33.00
01/06/2000,14:36,1427.75,1428.75,1427.75,1428.75,109,0,109.00
01/06/2000,14:37,1428.50,1430.75,1428.50,1430.75,113,0,113.00
01/06/2000,14:38,1430.75,1431.50,1430.25,1430.25,97,0,97.00
01/06/2000,14:39,1430.50,1430.75,1428.00,1428.00,83,0,83.00
01/06/2000,14:40,1428.25,1430.75,1428.00,1429.50,86,0,86.00
01/06/2000,14:41,1429.50,1431.00,1429.00,1430.25,64,0,64.00
01/06/2000,14:42,1430.50,1431.00,1429.00,1430.25,54,0,54.00
01/06/2000,14:43,1430.00,1430.75,1429.50,1430.50,44,0,44.00
01/06/2000,14:44,1430.50,1430.75,1430.00,1430.50,42,0,42.00
01/06/2000,14:45,1430.50,1432.25,1430.25,1432.25,80,0,80.00
01/06/2000,14:46,1432.25,1434.00,1432.25,1433.50,84,0,84.00
01/06/2000,14:47,1433.50,1434.00,1432.25,1432.25,71,0,71.00
01/06/2000,14:48,1432.25,1432.50,1430.75,1431.00,62,0,62.00
01/06/2000,14:49,1431.00,1431.00,1429.50,1429.50,84,0,84.00
01/06/2000,14:50,1429.75,1430.25,1428.75,1429.00,78,0,78.00
01/06/2000,14:51,1429.00,1429.25,1427.75,1429.00,55,0,55.00
01/06/2000,14:52,1429.00,1430.00,1428.25,1429.75,64,0,64.00
01/06/2000,14:53,1429.75,1429.75,1427.00,1428.00,76,0,76.00
01/06/2000,14:54,1428.00,1429.00,1427.50,1428.75,74,0,74.00
01/06/2000,14:55,1429.00,1429.00,1427.50,1427.50,41,0,41.00
01/06/2000,14:56,1427.75,1429.50,1427.75,1429.00,48,0,48.00
01/06/2000,14:57,1428.75,1428.75,1427.75,1428.75,46,0,46.00
01/06/2000,14:58,1428.75,1429.00,1428.00,1428.50,42,0,42.00
01/06/2000,14:59,1428.50,1428.50,1427.50,1427.50,32,0,32.00
01/06/2000,15:00,1427.25,1427.75,1425.25,1425.75,61,0,61.00
01/06/2000,15:01,1425.75,1427.00,1425.00,1426.00,67,0,67.00
01/06/2000,15:02,1425.75,1426.25,1425.50,1426.00,35,0,35.00
01/06/2000,15:03,1426.00,1426.25,1425.75,1425.75,24,0,24.00
01/06/2000,15:04,1425.75,1426.00,1425.50,1425.50,30,0,30.00
01/06/2000,15:05,1425.50,1426.00,1424.75,1424.75,31,0,31.00
01/06/2000,15:06,1424.75,1424.75,1417.75,1418.25,94,0,94.00
01/06/2000,15:07,1418.25,1419.25,1412.00,1413.00,109,0,109.00
01/06/2000,15:08,1413.00,1415.00,1412.00,1414.00,96,0,96.00
01/06/2000,15:09,1414.50,1417.75,1414.00,1415.75,80,0,80.00
01/06/2000,15:10,1415.75,1416.75,1413.50,1414.25,51,0,51.00
01/06/2000,15:11,1414.25,1415.50,1413.75,1414.50,45,0,45.00
01/06/2000,15:12,1414.25,1415.50,1414.00,1414.75,40,0,40.00
01/06/2000,15:13,1414.75,1415.25,1414.00,1414.50,36,0,36.00
01/06/2000,15:14,1414.50,1415.75,1414.00,1415.25,56,0,56.00
01/06/2000,15:15,1415.75,1416.25,1414.00,1415.50,100,0,100.00
01/07/2000,00:02,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/07/2000,00:07,1415.00,1415.00,1414.75,1414.75,2,0,2.00
01/07/2000,00:08,1414.75,1415.00,1414.75,1415.00,2,0,2.00
01/07/2000,00:09,1415.00,1415.00,1415.00,1415.00,1,0,1.00
01/07/2000,00:13,1414.50,1414.50,1414.50,1414.50,1,0,1.00
01/07/2000,00:16,1414.50,1414.50,1414.50,1414.50,1,0,1.00
01/07/2000,00:32,1414.50,1414.75,1414.50,1414.75,2,0,2.00
01/07/2000,00:35,1414.75,1414.75,1414.50,1414.50,2,0,2.00
01/07/2000,00:36,1414.25,1414.25,1414.00,1414.00,2,0,2.00
01/07/2000,00:37,1414.25,1414.25,1414.25,1414.25,1,0,1.00
01/07/2000,00:41,1414.00,1414.00,1414.00,1414.00,1,0,1.00
01/07/2000,00:47,1415.25,1415.25,1415.25,1415.25,2,0,2.00
01/07/2000,00:49,1414.75,1414.75,1414.75,1414.75,1,0,1.00
01/07/2000,00:51,1415.50,1415.50,1415.25,1415.25,2,0,2.00
01/07/2000,00:52,1414.50,1414.75,1414.50,1414.75,3,0,3.00
01/07/2000,00:57,1415.00,1415.00,1415.00,1415.00,2,0,2.00
01/07/2000,00:59,1415.25,1415.50,1415.25,1415.50,2,0,2.00
01/07/2000,01:00,1415.75,1415.75,1415.75,1415.75,1,0,1.00
01/07/2000,01:01,1416.25,1416.25,1416.25,1416.25,1,0,1.00
01/07/2000,01:02,1416.25,1416.50,1416.25,1416.50,2,0,2.00
01/07/2000,01:04,1416.25,1416.25,1416.00,1416.00,2,0,2.00
01/07/2000,01:09,1416.25,1416.50,1416.25,1416.50,2,0,2.00
01/07/2000,01:11,1416.00,1416.25,1416.00,1416.25,2,0,2.00
01/07/2000,01:13,1416.75,1416.75,1416.75,1416.75,2,0,2.00
01/07/2000,01:15,1416.75,1416.75,1416.75,1416.75,1,0,1.00
01/07/2000,01:23,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/07/2000,01:24,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/07/2000,01:27,1417.00,1417.00,1416.75,1416.75,2,0,2.00
01/07/2000,01:39,1416.75,1416.75,1416.75,1416.75,2,0,2.00
01/07/2000,01:41,1417.00,1417.00,1417.00,1417.00,1,0,1.00
01/07/2000,01:44,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/07/2000,01:45,1417.25,1417.25,1417.25,1417.25,2,0,2.00
01/07/2000,01:49,1417.25,1417.75,1417.25,1417.25,4,0,4.00
01/07/2000,01:57,1417.00,1417.00,1417.00,1417.00,1,0,1.00
01/07/2000,01:58,1416.75,1416.75,1416.75,1416.75,1,0,1.00
01/07/2000,02:03,1417.25,1417.25,1417.25,1417.25,2,0,2.00
01/07/2000,02:04,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/07/2000,02:05,1417.75,1418.00,1417.75,1418.00,2,0,2.00
01/07/2000,02:06,1417.75,1417.75,1417.50,1417.50,2,0,2.00
01/07/2000,02:08,1417.25,1417.25,1417.25,1417.25,1,0,1.00
01/07/2000,02:09,1417.50,1417.50,1417.50,1417.50,1,0,1.00
01/07/2000,02:12,1418.00,1418.00,1418.00,1418.00,1,0,1.00
01/07/2000,02:13,1418.50,1419.75,1418.50,1419.75,7,0,7.00
01/07/2000,02:14,1419.50,1419.75,1419.50,1419.50,3,0,3.00
01/07/2000,02:15,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/07/2000,02:18,1419.25,1419.25,1418.75,1418.75,2,0,2.00
01/07/2000,02:19,1419.00,1419.00,1419.00,1419.00,1,0,1.00
01/07/2000,02:20,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/07/2000,02:21,1419.00,1419.00,1419.00,1419.00,1,0,1.00
01/07/2000,02:22,1419.25,1419.75,1419.25,1419.75,2,0,2.00
01/07/2000,02:25,1419.50,1419.50,1419.00,1419.00,3,0,3.00
01/07/2000,02:28,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/07/2000,02:29,1419.50,1419.50,1419.50,1419.50,1,0,1.00
01/07/2000,02:30,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/07/2000,02:32,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/07/2000,02:37,1419.50,1419.50,1419.50,1419.50,1,0,1.00
01/07/2000,02:38,1419.50,1419.50,1419.25,1419.25,2,0,2.00
01/07/2000,02:39,1419.25,1419.25,1419.25,1419.25,1,0,1.00
01/07/2000,02:41,1419.00,1419.00,1418.50,1418.50,4,0,4.00
01/07/2000,02:42,1418.25,1418.25,1418.00,1418.00,2,0,2.00
01/07/2000,02:43,1417.75,1417.75,1417.75,1417.75,1,0,1.00
01/07/2000,02:46,1417.75,1417.75,1417.75,1417.75,2,0,2.00
01/07/2000,02:47,1418.00,1418.00,1418.00,1418.00,1,0,1.00
01/07/2000,02:48,1418.25,1418.25,1418.25,1418.25,1,0,1.00
01/07/2000,02:49,1418.75,1419.75,1418.75,1419.75,3,0,3.00
01/07/2000,02:51,1419.50,1419.50,1419.25,1419.25,2,0,2.00
01/07/2000,02:52,1419.00,1419.75,1419.00,1419.75,3,0,3.00
01/07/2000,02:53,1420.25,1423.25,1420.25,1423.00,11,0,11.00
01/07/2000,02:54,1422.25,1422.25,1421.25,1421.25,5,0,5.00
01/07/2000,02:55,1421.00,1421.00,1420.25,1420.25,3,0,3.00
01/07/2000,02:57,1420.75,1420.75,1420.75,1420.75,1,0,1.00
01/07/2000,02:58,1421.50,1421.50,1421.50,1421.50,1,0,1.00
01/07/2000,03:00,1421.25,1421.25,1421.25,1421.25,2,0,2.00
01/07/2000,03:01,1421.00,1421.00,1420.75,1420.75,2,0,2.00
01/07/2000,03:02,1420.75,1420.75,1420.75,1420.75,1,0,1.00
01/07/2000,03:05,1420.75,1420.75,1420.75,1420.75,1,0,1.00
01/07/2000,03:07,1420.50,1420.50,1419.25,1419.75,7,0,7.00
01/07/2000,03:08,1419.50,1419.50,1419.50,1419.50,1,0,1.00
01/07/2000,03:13,1419.75,1420.25,1419.75,1420.25,3,0,3.00
01/07/2000,03:15,1420.25,1420.25,1420.25,1420.25,1,0,1.00
01/07/2000,03:18,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/07/2000,03:19,1420.50,1420.50,1420.50,1420.50,1,0,1.00
01/07/2000,03:21,1420.75,1421.00,1420.75,1421.00,3,0,3.00
01/07/2000,03:23,1421.25,1421.25,1421.25,1421.25,1,0,1.00
01/07/2000,03:34,1421.50,1421.50,1421.50,1421.50,1,0,1.00
01/07/2000,03:35,1421.25,1421.25,1421.25,1421.25,1,0,1.00
01/07/2000,03:36,1421.50,1421.75,1421.50,1421.75,2,0,2.00
01/07/2000,03:37,1422.00,1422.00,1422.00,1422.00,1,0,1.00
01/07/2000,03:38,1422.25,1423.00,1422.25,1423.00,3,0,3.00
01/07/2000,03:39,1422.75,1422.75,1422.50,1422.50,2,0,2.00
01/07/2000,03:40,1422.25,1422.25,1422.25,1422.25,1,0,1.00
01/07/2000,03:45,1422.50,1422.50,1422.50,1422.50,1,0,1.00
01/07/2000,03:47,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/07/2000,03:48,1423.25,1423.50,1423.00,1423.50,5,0,5.00
01/07/2000,03:49,1423.50,1423.75,1423.50,1423.75,4,0,4.00
01/07/2000,03:51,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,03:52,1424.25,1424.50,1424.25,1424.50,2,0,2.00
01/07/2000,03:54,1424.75,1425.00,1424.75,1424.75,3,0,3.00
01/07/2000,03:57,1425.00,1425.00,1424.75,1424.75,2,0,2.00
01/07/2000,03:58,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/07/2000,03:59,1424.50,1424.75,1424.50,1424.75,3,0,3.00
01/07/2000,04:02,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/07/2000,04:03,1423.75,1423.75,1423.50,1423.50,2,0,2.00
01/07/2000,04:04,1423.25,1423.25,1423.25,1423.25,2,0,2.00
01/07/2000,04:07,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,04:10,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/07/2000,04:12,1423.25,1423.25,1423.00,1423.00,2,0,2.00
01/07/2000,04:13,1423.25,1423.50,1423.25,1423.50,2,0,2.00
01/07/2000,04:15,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/07/2000,04:17,1423.75,1424.00,1423.75,1424.00,2,0,2.00
01/07/2000,04:19,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,04:21,1424.00,1424.25,1424.00,1424.25,2,0,2.00
01/07/2000,04:23,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,04:28,1423.75,1423.75,1423.75,1423.75,2,0,2.00
01/07/2000,04:29,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,04:30,1424.25,1424.50,1424.25,1424.50,2,0,2.00
01/07/2000,04:31,1424.25,1424.25,1424.25,1424.25,2,0,2.00
01/07/2000,04:33,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,04:35,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,04:37,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,04:38,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/07/2000,04:41,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/07/2000,04:46,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,04:48,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/07/2000,04:50,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/07/2000,04:52,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,04:56,1424.00,1424.00,1424.00,1424.00,2,0,2.00
01/07/2000,04:58,1423.75,1423.75,1423.50,1423.50,2,0,2.00
01/07/2000,05:02,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,05:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/07/2000,05:05,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/07/2000,05:07,1424.25,1424.50,1424.25,1424.50,5,0,5.00
01/07/2000,05:08,1424.50,1424.75,1424.50,1424.75,3,0,3.00
01/07/2000,05:11,1425.25,1425.25,1424.75,1424.75,2,0,2.00
01/07/2000,05:13,1425.00,1425.00,1424.75,1424.75,2,0,2.00
01/07/2000,05:15,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/07/2000,05:18,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/07/2000,05:19,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/07/2000,05:20,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/07/2000,05:21,1424.75,1425.00,1424.75,1425.00,2,0,2.00
01/07/2000,05:22,1424.75,1424.75,1424.25,1424.25,4,0,4.00
01/07/2000,05:23,1424.25,1424.25,1424.25,1424.25,2,0,2.00
01/07/2000,05:24,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/07/2000,05:27,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/07/2000,05:28,1424.75,1425.00,1424.75,1425.00,3,0,3.00
01/07/2000,05:29,1424.50,1424.50,1424.50,1424.50,2,0,2.00
01/07/2000,05:31,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/07/2000,05:32,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/07/2000,05:35,1425.25,1427.75,1425.25,1426.50,14,0,14.00
01/07/2000,05:37,1426.50,1426.50,1426.25,1426.50,4,0,4.00
01/07/2000,05:39,1426.75,1426.75,1426.75,1426.75,2,0,2.00
01/07/2000,05:40,1426.75,1426.75,1426.75,1426.75,2,0,2.00
01/07/2000,05:41,1427.00,1427.25,1427.00,1427.25,3,0,3.00
01/07/2000,05:42,1427.50,1428.25,1427.50,1428.25,5,0,5.00
01/07/2000,05:43,1428.00,1428.50,1428.00,1428.50,2,0,2.00
01/07/2000,05:44,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/07/2000,05:45,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/07/2000,05:47,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/07/2000,05:48,1427.75,1427.75,1427.50,1427.50,3,0,3.00
01/07/2000,05:49,1427.75,1427.75,1427.75,1427.75,3,0,3.00
01/07/2000,05:50,1427.00,1427.50,1426.75,1426.75,5,0,5.00
01/07/2000,05:51,1426.25,1426.50,1426.25,1426.50,3,0,3.00
01/07/2000,05:53,1426.75,1428.25,1426.75,1428.25,8,0,8.00
01/07/2000,05:54,1428.00,1428.00,1427.75,1427.75,2,0,2.00
01/07/2000,05:55,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/07/2000,05:56,1427.25,1427.50,1427.25,1427.50,2,0,2.00
01/07/2000,05:57,1428.00,1428.25,1427.75,1427.75,4,0,4.00
01/07/2000,05:58,1427.50,1427.75,1427.25,1427.75,3,0,3.00
01/07/2000,05:59,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/07/2000,06:00,1428.00,1428.25,1427.25,1427.50,5,0,5.00
01/07/2000,06:03,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/07/2000,06:04,1427.50,1427.50,1427.25,1427.25,2,0,2.00
01/07/2000,06:05,1427.00,1427.00,1426.50,1427.00,3,0,3.00
01/07/2000,06:06,1426.75,1426.75,1426.50,1426.50,5,0,5.00
01/07/2000,06:07,1426.00,1426.00,1426.00,1426.00,3,0,3.00
01/07/2000,06:08,1426.00,1426.00,1425.25,1425.25,6,0,6.00
01/07/2000,06:09,1425.75,1425.75,1425.75,1425.75,2,0,2.00
01/07/2000,06:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/07/2000,06:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/07/2000,06:12,1425.00,1425.75,1425.00,1425.25,5,0,5.00
01/07/2000,06:13,1425.25,1425.25,1424.00,1424.25,9,0,9.00
01/07/2000,06:14,1424.25,1424.75,1424.25,1424.50,5,0,5.00
01/07/2000,06:15,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/07/2000,06:16,1425.25,1425.25,1424.75,1424.75,5,0,5.00
01/07/2000,06:17,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/07/2000,06:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/07/2000,06:19,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/07/2000,06:20,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/07/2000,06:21,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/07/2000,06:22,1425.00,1425.00,1424.50,1424.50,4,0,4.00
01/07/2000,06:23,1424.75,1425.25,1424.50,1424.50,6,0,6.00
01/07/2000,06:24,1424.75,1424.75,1424.50,1424.50,5,0,5.00
01/07/2000,06:25,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/07/2000,06:26,1424.25,1424.25,1424.25,1424.25,2,0,2.00
01/07/2000,06:27,1424.25,1425.25,1424.25,1425.00,6,0,6.00
01/07/2000,06:28,1424.25,1424.25,1424.00,1424.25,3,0,3.00
01/07/2000,06:29,1424.75,1425.00,1424.75,1424.75,5,0,5.00
01/07/2000,06:32,1425.00,1425.00,1424.50,1424.50,2,0,2.00
01/07/2000,06:34,1424.00,1424.00,1424.00,1424.00,2,0,2.00
01/07/2000,06:35,1423.75,1423.75,1423.50,1423.50,2,0,2.00
01/07/2000,06:36,1423.75,1423.75,1423.75,1423.75,2,0,2.00
01/07/2000,06:38,1423.50,1423.50,1423.25,1423.50,4,0,4.00
01/07/2000,06:39,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/07/2000,06:41,1423.50,1423.50,1423.25,1423.25,3,0,3.00
01/07/2000,06:43,1423.00,1423.00,1422.25,1422.50,10,0,10.00
01/07/2000,06:44,1422.75,1423.25,1422.75,1423.25,3,0,3.00
01/07/2000,06:45,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/07/2000,06:46,1423.00,1423.25,1423.00,1423.25,2,0,2.00
01/07/2000,06:47,1423.50,1423.50,1423.50,1423.50,2,0,2.00
01/07/2000,06:48,1423.25,1423.50,1423.25,1423.50,2,0,2.00
01/07/2000,06:49,1423.25,1423.25,1423.00,1423.00,2,0,2.00
01/07/2000,06:50,1423.25,1423.75,1423.25,1423.75,2,0,2.00
01/07/2000,06:51,1423.75,1424.00,1423.75,1424.00,2,0,2.00
01/07/2000,06:52,1424.75,1425.00,1424.50,1424.75,5,0,5.00
01/07/2000,06:53,1425.00,1425.00,1424.75,1424.75,2,0,2.00
01/07/2000,06:54,1424.50,1424.50,1424.00,1424.50,4,0,4.00
01/07/2000,06:55,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/07/2000,06:56,1425.00,1425.75,1425.00,1425.50,7,0,7.00
01/07/2000,06:57,1425.50,1425.50,1425.25,1425.50,4,0,4.00
01/07/2000,06:58,1425.50,1426.00,1425.50,1425.75,9,0,9.00
01/07/2000,06:59,1425.75,1425.75,1424.50,1424.50,5,0,5.00
01/07/2000,07:00,1424.75,1425.50,1424.75,1425.50,4,0,4.00
01/07/2000,07:01,1425.50,1426.25,1425.50,1426.00,8,0,8.00
01/07/2000,07:02,1426.00,1426.25,1426.00,1426.25,4,0,4.00
01/07/2000,07:03,1426.50,1426.75,1426.25,1426.75,8,0,8.00
01/07/2000,07:04,1426.50,1426.50,1425.50,1425.50,12,0,12.00
01/07/2000,07:05,1425.75,1425.75,1424.25,1425.00,11,0,11.00
01/07/2000,07:06,1425.25,1425.25,1423.75,1424.00,5,0,5.00
01/07/2000,07:07,1424.50,1424.75,1424.00,1424.25,5,0,5.00
01/07/2000,07:08,1424.25,1424.50,1424.25,1424.50,2,0,2.00
01/07/2000,07:09,1424.00,1424.50,1424.00,1424.50,3,0,3.00
01/07/2000,07:10,1424.75,1424.75,1424.00,1424.25,6,0,6.00
01/07/2000,07:11,1424.75,1425.00,1424.75,1425.00,6,0,6.00
01/07/2000,07:13,1424.75,1425.00,1424.75,1424.75,5,0,5.00
01/07/2000,07:14,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/07/2000,07:15,1425.00,1425.00,1424.25,1424.25,15,0,15.00
01/07/2000,07:16,1424.50,1424.50,1424.25,1424.25,5,0,5.00
01/07/2000,07:17,1424.25,1424.75,1424.25,1424.75,2,0,2.00
01/07/2000,07:18,1424.50,1425.25,1424.50,1425.25,4,0,4.00
01/07/2000,07:19,1425.50,1426.75,1425.50,1426.50,15,0,15.00
01/07/2000,07:20,1426.50,1427.25,1426.25,1427.25,10,0,10.00
01/07/2000,07:21,1427.50,1428.25,1427.25,1427.75,16,0,16.00
01/07/2000,07:22,1428.25,1428.75,1428.25,1428.50,11,0,11.00
01/07/2000,07:23,1428.25,1428.75,1427.75,1428.00,13,0,13.00
01/07/2000,07:24,1427.75,1427.75,1425.75,1426.25,24,0,24.00
01/07/2000,07:25,1426.50,1426.50,1425.00,1425.00,22,0,22.00
01/07/2000,07:26,1425.25,1425.75,1425.25,1425.75,8,0,8.00
01/07/2000,07:27,1425.75,1427.50,1425.25,1426.75,11,0,11.00
01/07/2000,07:28,1427.00,1428.25,1427.00,1428.25,16,0,16.00
01/07/2000,07:29,1428.25,1428.50,1426.75,1427.25,13,0,13.00
01/07/2000,07:30,1427.75,1431.25,1425.25,1425.25,34,0,34.00
01/07/2000,07:31,1426.25,1428.50,1412.75,1416.25,106,0,106.00
01/07/2000,07:32,1414.50,1423.75,1414.50,1414.75,78,0,78.00
01/07/2000,07:33,1416.00,1421.50,1415.00,1421.50,65,0,65.00
01/07/2000,07:34,1420.75,1425.25,1419.50,1423.00,44,0,44.00
01/07/2000,07:35,1423.00,1423.50,1419.75,1423.50,49,0,49.00
01/07/2000,07:36,1423.50,1427.50,1423.25,1426.50,44,0,44.00
01/07/2000,07:37,1427.00,1427.25,1425.00,1426.75,50,0,50.00
01/07/2000,07:38,1426.25,1426.75,1423.00,1424.75,45,0,45.00
01/07/2000,07:39,1424.50,1428.00,1424.50,1427.75,43,0,43.00
01/07/2000,07:40,1428.00,1428.50,1426.75,1427.00,33,0,33.00
01/07/2000,07:41,1427.75,1428.00,1426.75,1427.50,30,0,30.00
01/07/2000,07:42,1427.25,1427.50,1425.75,1426.50,29,0,29.00
01/07/2000,07:43,1426.25,1426.75,1425.00,1425.00,18,0,18.00
01/07/2000,07:44,1424.75,1425.75,1423.75,1423.75,17,0,17.00
01/07/2000,07:45,1424.00,1425.75,1424.00,1424.50,38,0,38.00
01/07/2000,07:46,1424.75,1425.25,1424.25,1424.75,13,0,13.00
01/07/2000,07:47,1425.00,1425.25,1424.25,1424.50,12,0,12.00
01/07/2000,07:48,1424.25,1424.75,1423.50,1423.75,15,0,15.00
01/07/2000,07:49,1423.75,1423.75,1421.00,1422.00,39,0,39.00
01/07/2000,07:50,1422.25,1422.25,1419.75,1421.00,45,0,45.00
01/07/2000,07:51,1421.25,1422.75,1421.00,1422.25,32,0,32.00
01/07/2000,07:52,1422.50,1424.00,1422.25,1423.00,32,0,32.00
01/07/2000,07:53,1422.75,1423.75,1421.50,1421.50,33,0,33.00
01/07/2000,07:54,1421.25,1422.25,1421.25,1421.50,15,0,15.00
01/07/2000,07:55,1421.50,1422.25,1421.25,1422.25,8,0,8.00
01/07/2000,07:56,1422.25,1422.50,1422.25,1422.50,6,0,6.00
01/07/2000,07:57,1422.50,1424.75,1422.50,1424.00,29,0,29.00
01/07/2000,07:58,1423.75,1424.00,1422.50,1422.50,13,0,13.00
01/07/2000,07:59,1422.50,1422.50,1421.50,1422.25,20,0,20.00
01/07/2000,08:00,1422.50,1423.25,1422.50,1423.00,7,0,7.00
01/07/2000,08:01,1422.75,1422.75,1421.25,1421.25,17,0,17.00
01/07/2000,08:02,1421.00,1421.50,1420.50,1421.50,23,0,23.00
01/07/2000,08:03,1421.75,1422.00,1421.25,1421.25,12,0,12.00
01/07/2000,08:04,1421.25,1421.25,1420.25,1421.00,19,0,19.00
01/07/2000,08:05,1420.75,1421.00,1420.00,1420.25,18,0,18.00
01/07/2000,08:06,1420.00,1421.25,1420.00,1420.25,22,0,22.00
01/07/2000,08:07,1420.25,1421.25,1419.75,1421.25,8,0,8.00
01/07/2000,08:08,1421.25,1421.50,1420.50,1420.50,29,0,29.00
01/07/2000,08:09,1420.50,1420.50,1419.50,1420.50,18,0,18.00
01/07/2000,08:10,1420.50,1420.50,1419.75,1420.25,7,0,7.00
01/07/2000,08:11,1420.00,1420.25,1419.75,1419.75,6,0,6.00
01/07/2000,08:12,1419.75,1420.00,1419.25,1419.25,15,0,15.00
01/07/2000,08:13,1419.75,1420.00,1418.75,1419.00,17,0,17.00
01/07/2000,08:14,1419.00,1419.25,1419.00,1419.25,5,0,5.00
01/07/2000,08:15,1419.00,1419.00,1418.75,1418.75,4,0,4.00
01/07/2000,08:16,1419.00,1419.75,1419.00,1419.00,6,0,6.00
01/07/2000,08:17,1419.25,1419.75,1419.25,1419.75,6,0,6.00
01/07/2000,08:18,1419.75,1420.00,1419.50,1419.50,6,0,6.00
01/07/2000,08:19,1419.75,1419.75,1419.75,1419.75,1,0,1.00
01/07/2000,08:20,1419.75,1420.00,1419.75,1419.75,6,0,6.00
01/07/2000,08:21,1419.50,1419.50,1419.50,1419.50,5,0,5.00
01/07/2000,08:22,1419.50,1419.50,1418.25,1418.25,13,0,13.00
01/07/2000,08:23,1418.25,1418.25,1416.75,1417.75,20,0,20.00
01/07/2000,08:24,1417.75,1418.75,1417.25,1418.50,13,0,13.00
01/07/2000,08:25,1418.50,1419.25,1418.50,1419.25,6,0,6.00
01/07/2000,08:26,1419.25,1419.50,1418.75,1419.50,5,0,5.00
01/07/2000,08:27,1419.75,1420.25,1419.75,1420.25,8,0,8.00
01/07/2000,08:28,1420.25,1421.00,1420.00,1421.00,12,0,12.00
01/07/2000,08:29,1420.75,1424.25,1420.75,1422.25,34,0,34.00
01/07/2000,08:30,1422.25,1424.75,1422.00,1423.75,39,0,39.00
01/07/2000,08:31,1423.00,1426.25,1422.75,1423.50,166,0,166.00
01/07/2000,08:32,1423.75,1424.00,1423.25,1423.75,67,0,67.00
01/07/2000,08:33,1423.75,1424.75,1422.50,1424.75,54,0,54.00
01/07/2000,08:34,1424.75,1427.75,1424.75,1427.25,92,0,92.00
01/07/2000,08:35,1427.50,1428.25,1427.00,1427.00,86,0,86.00
01/07/2000,08:36,1427.00,1427.50,1426.25,1427.50,77,0,77.00
01/07/2000,08:37,1427.75,1429.75,1427.00,1429.25,96,0,96.00
01/07/2000,08:38,1429.00,1430.75,1429.00,1429.25,130,0,130.00
01/07/2000,08:39,1429.25,1430.25,1427.50,1427.75,81,0,81.00
01/07/2000,08:40,1427.75,1430.75,1427.75,1430.25,93,0,93.00
01/07/2000,08:41,1429.75,1430.75,1429.25,1429.25,81,0,81.00
01/07/2000,08:42,1429.00,1432.50,1429.00,1432.50,109,0,109.00
01/07/2000,08:43,1432.50,1433.75,1431.50,1433.50,116,0,116.00
01/07/2000,08:44,1433.25,1433.50,1430.00,1431.75,114,0,114.00
01/07/2000,08:45,1432.00,1434.25,1431.75,1432.75,107,0,107.00
01/07/2000,08:46,1432.75,1432.75,1431.75,1431.75,65,0,65.00
01/07/2000,08:47,1431.50,1431.75,1430.25,1430.50,96,0,96.00
01/07/2000,08:48,1430.75,1430.75,1429.00,1429.00,62,0,62.00
01/07/2000,08:49,1429.25,1430.50,1429.25,1429.75,64,0,64.00
01/07/2000,08:50,1429.75,1430.75,1429.75,1429.75,54,0,54.00
01/07/2000,08:51,1429.75,1429.75,1427.75,1428.25,103,0,103.00
01/07/2000,08:52,1428.25,1429.75,1428.25,1429.50,42,0,42.00
01/07/2000,08:53,1429.75,1430.50,1429.50,1430.50,45,0,45.00
01/07/2000,08:54,1430.50,1432.50,1430.50,1432.25,84,0,84.00
01/07/2000,08:55,1432.25,1432.75,1431.75,1432.50,81,0,81.00
01/07/2000,08:56,1432.50,1434.75,1432.25,1433.75,114,0,114.00
01/07/2000,08:57,1433.50,1433.75,1431.75,1432.00,77,0,77.00
01/07/2000,08:58,1432.25,1433.75,1431.75,1433.50,64,0,64.00
01/07/2000,08:59,1433.50,1434.50,1433.25,1434.25,77,0,77.00
01/07/2000,09:00,1434.00,1434.25,1432.25,1432.75,67,0,67.00
01/07/2000,09:01,1432.75,1433.00,1431.75,1432.75,60,0,60.00
01/07/2000,09:02,1433.00,1436.00,1432.00,1434.75,123,0,123.00
01/07/2000,09:03,1434.50,1435.50,1433.75,1433.75,69,0,69.00
01/07/2000,09:04,1433.50,1435.00,1433.50,1434.75,77,0,77.00
01/07/2000,09:05,1434.75,1436.00,1434.25,1435.75,93,0,93.00
01/07/2000,09:06,1435.75,1437.00,1435.75,1436.75,98,0,98.00
01/07/2000,09:07,1436.75,1437.25,1435.75,1436.25,121,0,121.00
01/07/2000,09:08,1436.25,1436.75,1436.00,1436.75,47,0,47.00
01/07/2000,09:09,1436.50,1437.50,1436.25,1437.00,68,0,68.00
01/07/2000,09:10,1436.75,1438.75,1436.25,1438.75,107,0,107.00
01/07/2000,09:11,1438.75,1441.75,1438.00,1441.00,182,0,182.00
01/07/2000,09:12,1440.75,1443.00,1440.50,1442.50,169,0,169.00
01/07/2000,09:13,1442.50,1442.75,1441.25,1441.25,77,0,77.00
01/07/2000,09:14,1441.00,1442.25,1440.00,1441.50,119,0,119.00
01/07/2000,09:15,1441.50,1441.75,1440.00,1440.50,79,0,79.00
01/07/2000,09:16,1440.50,1441.25,1439.00,1439.75,96,0,96.00
01/07/2000,09:17,1440.25,1440.25,1439.00,1439.50,83,0,83.00
01/07/2000,09:18,1439.50,1439.75,1439.00,1439.75,54,0,54.00
01/07/2000,09:19,1439.75,1440.25,1438.00,1438.75,78,0,78.00
01/07/2000,09:20,1438.75,1440.00,1438.50,1439.75,62,0,62.00
01/07/2000,09:21,1439.50,1440.50,1439.25,1439.75,68,0,68.00
01/07/2000,09:22,1439.75,1441.00,1439.75,1440.50,55,0,55.00
01/07/2000,09:23,1440.75,1441.50,1440.25,1441.25,83,0,83.00
01/07/2000,09:24,1441.50,1442.25,1441.25,1441.75,74,0,74.00
01/07/2000,09:25,1441.75,1443.00,1441.25,1442.50,65,0,65.00
01/07/2000,09:26,1442.25,1444.25,1441.75,1443.75,128,0,128.00
01/07/2000,09:27,1443.75,1445.50,1443.25,1445.00,118,0,118.00
01/07/2000,09:28,1445.00,1445.00,1443.75,1443.75,66,0,66.00
01/07/2000,09:29,1444.25,1444.75,1443.75,1444.50,48,0,48.00
01/07/2000,09:30,1444.00,1445.00,1443.75,1443.75,77,0,77.00
01/07/2000,09:31,1443.50,1444.00,1443.25,1443.75,63,0,63.00
01/07/2000,09:32,1443.50,1444.25,1443.00,1444.00,64,0,64.00
01/07/2000,09:33,1444.25,1446.75,1444.00,1445.75,122,0,122.00
01/07/2000,09:34,1445.75,1446.50,1444.00,1444.50,123,0,123.00
01/07/2000,09:35,1444.25,1445.75,1443.75,1445.50,79,0,79.00
01/07/2000,09:36,1445.25,1445.25,1444.25,1444.50,74,0,74.00
01/07/2000,09:37,1444.25,1444.50,1443.25,1444.00,86,0,86.00
01/07/2000,09:38,1444.00,1444.00,1443.00,1443.25,85,0,85.00
01/07/2000,09:39,1443.25,1444.25,1443.00,1443.25,42,0,42.00
01/07/2000,09:40,1443.00,1443.25,1441.75,1441.75,85,0,85.00
01/07/2000,09:41,1441.75,1442.75,1441.75,1442.25,69,0,69.00
01/07/2000,09:42,1442.25,1443.50,1442.25,1443.50,36,0,36.00
01/07/2000,09:43,1443.50,1444.25,1443.00,1443.25,45,0,45.00
01/07/2000,09:44,1443.25,1444.25,1442.50,1443.75,62,0,62.00
01/07/2000,09:45,1443.50,1444.50,1443.50,1444.00,42,0,42.00
01/07/2000,09:46,1444.00,1444.00,1443.75,1444.00,22,0,22.00
01/07/2000,09:47,1443.50,1444.25,1443.00,1444.25,44,0,44.00
01/07/2000,09:48,1444.25,1444.50,1443.75,1444.50,44,0,44.00
01/07/2000,09:49,1444.25,1445.00,1444.25,1444.25,43,0,43.00
01/07/2000,09:50,1444.50,1444.50,1443.75,1443.75,46,0,46.00
01/07/2000,09:51,1443.75,1443.75,1442.00,1443.25,87,0,87.00
01/07/2000,09:52,1443.50,1444.00,1443.00,1443.00,51,0,51.00
01/07/2000,09:53,1443.00,1443.75,1442.75,1443.25,62,0,62.00
01/07/2000,09:54,1443.25,1443.50,1442.75,1443.50,27,0,27.00
01/07/2000,09:55,1443.50,1444.25,1443.25,1444.00,35,0,35.00
01/07/2000,09:56,1444.00,1445.50,1444.00,1444.75,85,0,85.00
01/07/2000,09:57,1445.00,1446.25,1445.00,1446.25,63,0,63.00
01/07/2000,09:58,1446.25,1446.50,1445.50,1445.75,69,0,69.00
01/07/2000,09:59,1445.50,1445.75,1444.25,1444.50,61,0,61.00
01/07/2000,10:00,1444.50,1444.50,1443.75,1443.75,45,0,45.00
01/07/2000,10:01,1443.75,1443.75,1443.00,1443.50,42,0,42.00
01/07/2000,10:02,1443.50,1444.75,1443.50,1444.50,38,0,38.00
01/07/2000,10:03,1444.25,1445.75,1444.25,1445.75,47,0,47.00
01/07/2000,10:04,1445.75,1446.00,1444.75,1445.00,40,0,40.00
01/07/2000,10:05,1445.00,1445.00,1443.75,1444.25,39,0,39.00
01/07/2000,10:06,1444.25,1445.00,1444.25,1444.50,27,0,27.00
01/07/2000,10:07,1444.25,1444.75,1444.25,1444.75,8,0,8.00
01/07/2000,10:08,1444.75,1444.75,1443.50,1443.75,18,0,18.00
01/07/2000,10:09,1443.75,1444.00,1443.25,1443.50,23,0,23.00
01/07/2000,10:10,1443.25,1443.50,1443.00,1443.25,27,0,27.00
01/07/2000,10:11,1443.25,1443.50,1442.25,1443.00,68,0,68.00
01/07/2000,10:12,1443.00,1443.25,1442.25,1442.50,54,0,54.00
01/07/2000,10:13,1442.50,1442.75,1441.75,1442.00,60,0,60.00
01/07/2000,10:14,1442.00,1442.25,1441.50,1441.75,42,0,42.00
01/07/2000,10:15,1441.75,1442.00,1441.00,1441.50,71,0,71.00
01/07/2000,10:16,1441.75,1442.00,1441.25,1442.00,37,0,37.00
01/07/2000,10:17,1442.00,1442.00,1440.50,1441.25,64,0,64.00
01/07/2000,10:18,1441.50,1441.50,1440.75,1441.00,50,0,50.00
01/07/2000,10:19,1441.25,1441.50,1440.25,1441.50,67,0,67.00
01/07/2000,10:20,1441.75,1442.00,1441.25,1441.50,41,0,41.00
01/07/2000,10:21,1441.75,1442.25,1441.75,1442.00,51,0,51.00
01/07/2000,10:22,1442.00,1442.75,1442.00,1442.25,38,0,38.00
01/07/2000,10:23,1442.50,1443.00,1442.00,1442.50,44,0,44.00
01/07/2000,10:24,1442.50,1442.75,1441.50,1441.50,43,0,43.00
01/07/2000,10:25,1441.75,1442.00,1441.25,1441.75,37,0,37.00
01/07/2000,10:26,1441.75,1442.00,1441.25,1441.50,32,0,32.00
01/07/2000,10:27,1441.50,1442.50,1441.25,1442.50,30,0,30.00
01/07/2000,10:28,1442.25,1442.50,1442.00,1442.25,32,0,32.00
01/07/2000,10:29,1442.25,1442.75,1442.25,1442.75,31,0,31.00
01/07/2000,10:30,1442.75,1443.00,1442.25,1443.00,34,0,34.00
01/07/2000,10:31,1443.00,1443.75,1442.50,1443.00,60,0,60.00
01/07/2000,10:32,1443.00,1443.25,1442.75,1443.25,36,0,36.00
01/07/2000,10:33,1443.25,1443.25,1442.75,1443.00,24,0,24.00
01/07/2000,10:34,1443.00,1443.00,1442.75,1442.75,11,0,11.00
01/07/2000,10:35,1442.50,1442.50,1441.50,1441.50,41,0,41.00
01/07/2000,10:36,1441.75,1442.25,1441.50,1441.50,39,0,39.00
01/07/2000,10:37,1441.75,1441.75,1440.25,1440.25,53,0,53.00
01/07/2000,10:38,1440.25,1440.75,1440.00,1440.50,63,0,63.00
01/07/2000,10:39,1440.50,1440.75,1439.25,1439.50,81,0,81.00
01/07/2000,10:40,1439.50,1440.25,1439.00,1439.75,78,0,78.00
01/07/2000,10:41,1439.75,1440.25,1439.75,1439.75,44,0,44.00
01/07/2000,10:42,1440.00,1440.75,1440.00,1440.25,31,0,31.00
01/07/2000,10:43,1440.25,1441.00,1439.75,1439.75,38,0,38.00
01/07/2000,10:44,1439.75,1440.50,1439.50,1439.75,37,0,37.00
01/07/2000,10:45,1440.00,1440.50,1439.50,1439.75,25,0,25.00
01/07/2000,10:46,1440.00,1440.25,1439.75,1440.00,30,0,30.00
01/07/2000,10:47,1440.00,1441.25,1440.00,1440.75,46,0,46.00
01/07/2000,10:48,1440.75,1441.00,1440.75,1440.75,24,0,24.00
01/07/2000,10:49,1440.50,1441.00,1440.50,1441.00,27,0,27.00
01/07/2000,10:50,1441.25,1441.50,1440.50,1441.00,44,0,44.00
01/07/2000,10:51,1441.00,1441.25,1440.50,1441.25,20,0,20.00
01/07/2000,10:52,1441.25,1441.25,1440.25,1440.25,28,0,28.00
01/07/2000,10:53,1440.25,1440.50,1439.00,1439.00,27,0,27.00
01/07/2000,10:54,1439.00,1439.75,1439.00,1439.50,42,0,42.00
01/07/2000,10:55,1439.50,1440.00,1439.25,1440.00,28,0,28.00
01/07/2000,10:56,1440.25,1440.50,1440.25,1440.25,13,0,13.00
01/07/2000,10:57,1440.50,1441.00,1440.25,1440.50,22,0,22.00
01/07/2000,10:58,1440.50,1441.00,1440.25,1440.50,19,0,19.00
01/07/2000,10:59,1440.50,1441.00,1440.25,1441.00,23,0,23.00
01/07/2000,11:00,1441.00,1441.75,1441.00,1441.75,31,0,31.00
01/07/2000,11:01,1441.75,1443.00,1441.50,1442.25,75,0,75.00
01/07/2000,11:02,1442.25,1443.00,1441.75,1442.25,44,0,44.00
01/07/2000,11:03,1442.50,1442.75,1442.25,1442.75,29,0,29.00
01/07/2000,11:04,1442.75,1442.75,1441.50,1442.00,29,0,29.00
01/07/2000,11:05,1441.75,1443.25,1441.75,1442.25,36,0,36.00
01/07/2000,11:06,1442.50,1442.50,1441.75,1442.25,19,0,19.00
01/07/2000,11:07,1442.25,1442.75,1442.00,1442.50,17,0,17.00
01/07/2000,11:08,1442.25,1442.50,1442.00,1442.25,13,0,13.00
01/07/2000,11:09,1442.25,1442.75,1442.25,1442.50,21,0,21.00
01/07/2000,11:10,1442.50,1443.00,1442.25,1442.50,21,0,21.00
01/07/2000,11:11,1442.50,1442.75,1442.25,1442.50,18,0,18.00
01/07/2000,11:12,1442.50,1442.50,1442.25,1442.50,12,0,12.00
01/07/2000,11:13,1442.25,1442.75,1442.25,1442.75,19,0,19.00
01/07/2000,11:14,1442.50,1443.25,1442.50,1443.00,24,0,24.00
01/07/2000,11:15,1442.75,1442.75,1442.25,1442.50,23,0,23.00
01/07/2000,11:16,1442.75,1443.00,1442.50,1442.75,21,0,21.00
01/07/2000,11:17,1442.75,1443.00,1442.75,1443.00,22,0,22.00
01/07/2000,11:18,1443.00,1443.50,1442.75,1442.75,18,0,18.00
01/07/2000,11:19,1442.50,1442.75,1442.25,1442.75,27,0,27.00
01/07/2000,11:20,1442.50,1442.50,1442.00,1442.25,32,0,32.00
01/07/2000,11:21,1442.25,1442.25,1441.50,1441.75,29,0,29.00
01/07/2000,11:22,1441.75,1441.75,1441.00,1441.25,48,0,48.00
01/07/2000,11:23,1441.25,1441.75,1441.25,1441.75,13,0,13.00
01/07/2000,11:24,1441.50,1442.00,1441.50,1442.00,14,0,14.00
01/07/2000,11:25,1441.75,1442.00,1441.50,1441.50,13,0,13.00
01/07/2000,11:26,1441.50,1441.50,1441.00,1441.25,20,0,20.00
01/07/2000,11:27,1441.50,1441.75,1441.25,1441.50,14,0,14.00
01/07/2000,11:28,1441.50,1441.75,1441.50,1441.75,7,0,7.00
01/07/2000,11:29,1441.75,1442.00,1441.50,1441.50,26,0,26.00
01/07/2000,11:30,1441.50,1441.75,1441.25,1441.25,15,0,15.00
01/07/2000,11:31,1441.50,1441.75,1441.50,1441.50,16,0,16.00
01/07/2000,11:32,1441.50,1441.50,1441.25,1441.50,17,0,17.00
01/07/2000,11:33,1441.50,1441.50,1441.25,1441.25,20,0,20.00
01/07/2000,11:34,1441.25,1442.50,1441.25,1442.00,23,0,23.00
01/07/2000,11:35,1442.00,1442.75,1442.00,1442.75,27,0,27.00
01/07/2000,11:36,1442.25,1442.75,1442.25,1442.50,23,0,23.00
01/07/2000,11:37,1442.50,1442.75,1442.50,1442.50,12,0,12.00
01/07/2000,11:38,1442.50,1442.75,1442.25,1442.50,15,0,15.00
01/07/2000,11:39,1442.50,1442.50,1442.25,1442.25,9,0,9.00
01/07/2000,11:40,1442.25,1442.50,1442.00,1442.00,17,0,17.00
01/07/2000,11:41,1442.00,1442.50,1442.00,1442.25,6,0,6.00
01/07/2000,11:42,1442.25,1442.50,1441.75,1441.75,24,0,24.00
01/07/2000,11:43,1441.50,1441.75,1441.25,1441.25,33,0,33.00
01/07/2000,11:44,1441.25,1441.25,1440.25,1440.50,39,0,39.00
01/07/2000,11:45,1440.50,1440.75,1440.50,1440.50,19,0,19.00
01/07/2000,11:46,1440.50,1440.75,1440.25,1440.25,20,0,20.00
01/07/2000,11:47,1440.75,1440.75,1440.00,1440.25,18,0,18.00
01/07/2000,11:48,1440.25,1440.75,1440.25,1440.50,14,0,14.00
01/07/2000,11:49,1440.25,1440.50,1440.25,1440.25,14,0,14.00
01/07/2000,11:50,1440.25,1440.50,1440.00,1440.25,11,0,11.00
01/07/2000,11:51,1440.50,1440.50,1440.50,1440.50,3,0,3.00
01/07/2000,11:52,1440.50,1440.50,1440.25,1440.25,17,0,17.00
01/07/2000,11:53,1440.00,1440.00,1439.50,1439.50,30,0,30.00
01/07/2000,11:54,1439.25,1439.50,1439.00,1439.25,35,0,35.00
01/07/2000,11:55,1439.50,1439.50,1439.00,1439.25,23,0,23.00
01/07/2000,11:56,1439.00,1439.50,1438.75,1439.25,36,0,36.00
01/07/2000,11:57,1439.25,1439.25,1438.75,1439.00,35,0,35.00
01/07/2000,11:58,1439.00,1439.25,1438.75,1439.00,20,0,20.00
01/07/2000,11:59,1439.00,1439.75,1439.00,1439.25,44,0,44.00
01/07/2000,12:00,1439.25,1439.50,1439.00,1439.50,25,0,25.00
01/07/2000,12:01,1439.75,1439.75,1438.25,1438.50,55,0,55.00
01/07/2000,12:02,1438.50,1439.25,1438.50,1438.75,34,0,34.00
01/07/2000,12:03,1439.00,1439.00,1438.25,1438.75,34,0,34.00
01/07/2000,12:04,1439.00,1440.25,1439.00,1439.50,44,0,44.00
01/07/2000,12:05,1439.50,1440.50,1439.50,1440.50,37,0,37.00
01/07/2000,12:06,1440.25,1440.75,1440.25,1440.75,40,0,40.00
01/07/2000,12:07,1440.75,1441.25,1440.50,1441.25,52,0,52.00
01/07/2000,12:08,1441.00,1441.75,1441.00,1441.75,47,0,47.00
01/07/2000,12:09,1441.50,1441.75,1441.25,1441.25,18,0,18.00
01/07/2000,12:10,1441.50,1442.00,1441.25,1441.75,29,0,29.00
01/07/2000,12:11,1441.75,1442.75,1441.50,1442.50,40,0,40.00
01/07/2000,12:12,1442.50,1443.00,1442.25,1443.00,24,0,24.00
01/07/2000,12:13,1442.75,1443.25,1442.75,1443.00,45,0,45.00
01/07/2000,12:14,1443.00,1443.75,1443.00,1443.50,38,0,38.00
01/07/2000,12:15,1443.75,1443.75,1443.00,1443.25,38,0,38.00
01/07/2000,12:16,1443.25,1443.25,1442.75,1443.00,32,0,32.00
01/07/2000,12:17,1442.75,1442.75,1442.25,1442.50,24,0,24.00
01/07/2000,12:18,1442.25,1443.50,1442.25,1443.25,30,0,30.00
01/07/2000,12:19,1443.00,1443.25,1442.50,1443.00,22,0,22.00
01/07/2000,12:20,1442.75,1442.75,1442.00,1442.25,25,0,25.00
01/07/2000,12:21,1442.25,1443.00,1442.25,1443.00,22,0,22.00
01/07/2000,12:22,1443.00,1445.50,1443.00,1445.00,73,0,73.00
01/07/2000,12:23,1445.00,1445.50,1444.75,1445.00,53,0,53.00
01/07/2000,12:24,1444.75,1445.50,1444.50,1445.25,40,0,40.00
01/07/2000,12:25,1445.25,1445.50,1444.75,1445.00,30,0,30.00
01/07/2000,12:26,1445.25,1445.75,1444.75,1445.50,29,0,29.00
01/07/2000,12:27,1445.50,1448.25,1445.50,1447.75,125,0,125.00
01/07/2000,12:28,1447.75,1448.25,1447.25,1447.75,67,0,67.00
01/07/2000,12:29,1447.50,1447.75,1446.75,1447.00,43,0,43.00
01/07/2000,12:30,1447.00,1448.75,1446.75,1447.50,69,0,69.00
01/07/2000,12:31,1447.50,1447.75,1447.25,1447.25,48,0,48.00
01/07/2000,12:32,1447.00,1447.50,1446.75,1447.50,37,0,37.00
01/07/2000,12:33,1447.50,1447.50,1446.75,1446.75,27,0,27.00
01/07/2000,12:34,1446.75,1447.00,1446.50,1446.75,32,0,32.00
01/07/2000,12:35,1446.75,1448.00,1446.75,1447.75,40,0,40.00
01/07/2000,12:36,1448.00,1448.50,1447.75,1448.50,42,0,42.00
01/07/2000,12:37,1448.50,1449.50,1448.25,1449.25,89,0,89.00
01/07/2000,12:38,1448.75,1449.25,1448.75,1449.00,38,0,38.00
01/07/2000,12:39,1448.75,1449.00,1448.25,1448.50,33,0,33.00
01/07/2000,12:40,1448.50,1448.50,1447.75,1447.75,33,0,33.00
01/07/2000,12:41,1447.75,1448.00,1446.75,1447.00,80,0,80.00
01/07/2000,12:42,1446.75,1447.25,1446.25,1446.75,52,0,52.00
01/07/2000,12:43,1446.50,1447.00,1446.25,1446.50,33,0,33.00
01/07/2000,12:44,1446.50,1447.25,1446.50,1446.75,29,0,29.00
01/07/2000,12:45,1447.00,1447.50,1446.75,1447.25,31,0,31.00
01/07/2000,12:46,1447.50,1447.75,1447.25,1447.25,30,0,30.00
01/07/2000,12:47,1447.25,1447.25,1445.50,1445.75,72,0,72.00
01/07/2000,12:48,1445.75,1446.50,1445.75,1446.00,46,0,46.00
01/07/2000,12:49,1445.75,1446.00,1445.00,1445.25,36,0,36.00
01/07/2000,12:50,1445.25,1445.50,1445.00,1445.25,37,0,37.00
01/07/2000,12:51,1445.00,1446.00,1444.75,1445.75,63,0,63.00
01/07/2000,12:52,1446.00,1446.50,1445.75,1446.25,39,0,39.00
01/07/2000,12:53,1446.00,1446.00,1445.50,1445.75,25,0,25.00
01/07/2000,12:54,1445.50,1445.75,1445.25,1445.25,17,0,17.00
01/07/2000,12:55,1445.25,1445.25,1445.00,1445.00,23,0,23.00
01/07/2000,12:56,1445.00,1445.50,1444.00,1444.25,54,0,54.00
01/07/2000,12:57,1444.25,1444.25,1443.00,1443.25,82,0,82.00
01/07/2000,12:58,1443.25,1444.25,1443.25,1443.75,44,0,44.00
01/07/2000,12:59,1444.00,1444.25,1443.75,1444.00,35,0,35.00
01/07/2000,13:00,1443.75,1444.25,1443.75,1443.75,27,0,27.00
01/07/2000,13:01,1443.75,1444.00,1442.75,1443.00,68,0,68.00
01/07/2000,13:02,1443.00,1443.75,1442.75,1443.50,36,0,36.00
01/07/2000,13:03,1443.50,1444.75,1443.50,1444.75,43,0,43.00
01/07/2000,13:04,1444.75,1445.00,1444.25,1444.50,60,0,60.00
01/07/2000,13:05,1444.50,1444.75,1444.25,1444.50,18,0,18.00
01/07/2000,13:06,1444.25,1444.75,1444.00,1444.25,32,0,32.00
01/07/2000,13:07,1444.25,1444.50,1443.75,1444.25,43,0,43.00
01/07/2000,13:08,1444.25,1444.50,1444.25,1444.50,23,0,23.00
01/07/2000,13:09,1444.75,1445.25,1444.00,1444.00,55,0,55.00
01/07/2000,13:10,1444.25,1444.50,1444.00,1444.25,25,0,25.00
01/07/2000,13:11,1444.25,1445.25,1444.25,1445.00,37,0,37.00
01/07/2000,13:12,1445.25,1445.50,1443.75,1444.00,48,0,48.00
01/07/2000,13:13,1444.00,1445.75,1443.75,1445.50,44,0,44.00
01/07/2000,13:14,1445.25,1445.50,1444.75,1444.75,30,0,30.00
01/07/2000,13:15,1444.75,1445.50,1444.75,1445.25,17,0,17.00
01/07/2000,13:16,1445.25,1445.25,1444.75,1445.25,12,0,12.00
01/07/2000,13:17,1445.50,1446.00,1445.50,1445.75,26,0,26.00
01/07/2000,13:18,1445.75,1446.25,1445.75,1446.00,33,0,33.00
01/07/2000,13:19,1445.75,1446.00,1445.00,1445.25,29,0,29.00
01/07/2000,13:20,1445.25,1445.50,1444.50,1444.75,36,0,36.00
01/07/2000,13:21,1444.75,1446.25,1444.75,1446.00,27,0,27.00
01/07/2000,13:22,1446.00,1446.50,1445.75,1446.00,47,0,47.00
01/07/2000,13:23,1445.75,1446.75,1445.75,1446.50,45,0,45.00
01/07/2000,13:24,1446.50,1447.50,1446.50,1447.25,50,0,50.00
01/07/2000,13:25,1447.25,1448.50,1447.25,1448.25,68,0,68.00
01/07/2000,13:26,1448.00,1448.25,1447.00,1447.00,43,0,43.00
01/07/2000,13:27,1447.00,1447.25,1446.25,1446.75,50,0,50.00
01/07/2000,13:28,1446.75,1447.50,1446.75,1447.50,36,0,36.00
01/07/2000,13:29,1447.50,1448.25,1447.50,1448.25,45,0,45.00
01/07/2000,13:30,1448.25,1448.50,1447.00,1447.00,45,0,45.00
01/07/2000,13:31,1447.25,1448.50,1447.00,1448.00,40,0,40.00
01/07/2000,13:32,1448.00,1449.00,1448.00,1448.00,42,0,42.00
01/07/2000,13:33,1448.00,1448.25,1447.50,1447.75,17,0,17.00
01/07/2000,13:34,1447.75,1448.00,1447.50,1447.50,19,0,19.00
01/07/2000,13:35,1447.75,1448.00,1447.50,1447.75,15,0,15.00
01/07/2000,13:36,1448.00,1450.00,1447.75,1449.00,92,0,92.00
01/07/2000,13:37,1449.25,1449.50,1448.75,1449.50,51,0,51.00
01/07/2000,13:38,1449.75,1450.50,1449.25,1449.50,62,0,62.00
01/07/2000,13:39,1449.50,1450.25,1449.25,1449.75,38,0,38.00
01/07/2000,13:40,1449.75,1450.00,1449.00,1449.25,44,0,44.00
01/07/2000,13:41,1449.25,1450.00,1449.25,1449.50,39,0,39.00
01/07/2000,13:42,1449.50,1450.75,1449.50,1450.25,77,0,77.00
01/07/2000,13:43,1450.25,1451.25,1449.75,1451.25,84,0,84.00
01/07/2000,13:44,1451.50,1451.50,1450.25,1450.25,38,0,38.00
01/07/2000,13:45,1450.25,1451.25,1450.25,1450.75,33,0,33.00
01/07/2000,13:46,1450.75,1451.25,1450.00,1451.00,69,0,69.00
01/07/2000,13:47,1450.75,1451.75,1450.50,1451.25,70,0,70.00
01/07/2000,13:48,1451.25,1451.25,1450.75,1451.00,45,0,45.00
01/07/2000,13:49,1451.00,1451.00,1450.25,1450.75,40,0,40.00
01/07/2000,13:50,1450.75,1450.75,1450.00,1450.75,54,0,54.00
01/07/2000,13:51,1450.75,1451.25,1450.75,1451.00,45,0,45.00
01/07/2000,13:52,1451.25,1451.25,1450.75,1451.00,32,0,32.00
01/07/2000,13:53,1451.00,1451.25,1451.00,1451.25,12,0,12.00
01/07/2000,13:54,1451.00,1451.50,1451.00,1451.00,31,0,31.00
01/07/2000,13:55,1451.00,1453.25,1451.00,1451.50,114,0,114.00
01/07/2000,13:56,1451.50,1451.75,1449.50,1449.75,49,0,49.00
01/07/2000,13:57,1449.75,1450.00,1449.00,1449.50,93,0,93.00
01/07/2000,13:58,1449.50,1450.50,1449.50,1450.50,49,0,49.00
01/07/2000,13:59,1450.25,1452.25,1450.25,1451.50,68,0,68.00
01/07/2000,14:00,1451.75,1452.75,1451.25,1451.75,54,0,54.00
01/07/2000,14:01,1451.25,1452.00,1449.75,1450.25,57,0,57.00
01/07/2000,14:02,1449.75,1451.00,1449.75,1451.00,41,0,41.00
01/07/2000,14:03,1451.25,1451.75,1451.00,1451.50,23,0,23.00
01/07/2000,14:04,1451.50,1452.50,1451.50,1452.50,36,0,36.00
01/07/2000,14:05,1452.50,1454.25,1452.50,1453.50,115,0,115.00
01/07/2000,14:06,1453.25,1453.50,1452.50,1452.75,60,0,60.00
01/07/2000,14:07,1453.25,1453.25,1452.50,1452.75,38,0,38.00
01/07/2000,14:08,1453.00,1454.50,1452.75,1454.00,56,0,56.00
01/07/2000,14:09,1454.50,1454.50,1453.50,1453.50,52,0,52.00
01/07/2000,14:10,1453.25,1454.50,1453.25,1454.25,44,0,44.00
01/07/2000,14:11,1454.25,1454.50,1453.75,1454.00,31,0,31.00
01/07/2000,14:12,1454.25,1455.75,1454.00,1454.50,105,0,105.00
01/07/2000,14:13,1454.75,1455.50,1454.50,1455.25,53,0,53.00
01/07/2000,14:14,1455.50,1456.75,1455.50,1456.00,67,0,67.00
01/07/2000,14:15,1455.75,1457.50,1455.25,1456.25,86,0,86.00
01/07/2000,14:16,1456.00,1457.50,1455.75,1457.00,49,0,49.00
01/07/2000,14:17,1456.75,1457.00,1455.50,1455.50,39,0,39.00
01/07/2000,14:18,1455.50,1455.50,1454.50,1454.50,67,0,67.00
01/07/2000,14:19,1454.75,1454.75,1453.25,1453.75,97,0,97.00
01/07/2000,14:20,1453.75,1454.00,1452.00,1453.25,71,0,71.00
01/07/2000,14:21,1453.25,1454.25,1453.00,1454.00,66,0,66.00
01/07/2000,14:22,1454.25,1454.75,1454.25,1454.75,32,0,32.00
01/07/2000,14:23,1454.75,1455.25,1454.25,1454.25,31,0,31.00
01/07/2000,14:24,1454.50,1454.75,1454.25,1454.25,19,0,19.00
01/07/2000,14:25,1454.50,1455.50,1454.50,1455.25,30,0,30.00
01/07/2000,14:26,1455.50,1456.00,1455.00,1455.50,43,0,43.00
01/07/2000,14:27,1455.50,1456.25,1455.25,1456.00,35,0,35.00
01/07/2000,14:28,1455.75,1457.50,1455.75,1457.25,49,0,49.00
01/07/2000,14:29,1457.50,1458.25,1457.50,1457.75,79,0,79.00
01/07/2000,14:30,1457.50,1459.50,1457.25,1458.50,80,0,80.00
01/07/2000,14:31,1458.25,1458.75,1457.50,1457.50,51,0,51.00
01/07/2000,14:32,1457.50,1459.75,1457.25,1458.75,57,0,57.00
01/07/2000,14:33,1459.00,1460.25,1459.00,1459.50,63,0,63.00
01/07/2000,14:34,1459.75,1460.00,1459.00,1459.00,52,0,52.00
01/07/2000,14:35,1459.50,1459.50,1458.75,1459.00,47,0,47.00
01/07/2000,14:36,1459.00,1459.75,1458.00,1458.50,81,0,81.00
01/07/2000,14:37,1458.75,1458.75,1457.00,1457.50,75,0,75.00
01/07/2000,14:38,1457.50,1458.25,1457.50,1458.25,35,0,35.00
01/07/2000,14:39,1458.25,1459.25,1458.25,1458.25,31,0,31.00
01/07/2000,14:40,1458.25,1459.00,1458.00,1458.00,44,0,44.00
01/07/2000,14:41,1458.25,1458.50,1457.75,1458.50,36,0,36.00
01/07/2000,14:42,1458.50,1460.50,1458.50,1459.00,95,0,95.00
01/07/2000,14:43,1459.50,1460.75,1459.00,1460.25,55,0,55.00
01/07/2000,14:44,1460.00,1460.50,1459.50,1460.25,60,0,60.00
01/07/2000,14:45,1460.00,1460.25,1459.25,1459.75,24,0,24.00
01/07/2000,14:46,1459.50,1460.75,1459.50,1460.00,29,0,29.00
01/07/2000,14:47,1460.00,1460.75,1460.00,1460.25,43,0,43.00
01/07/2000,14:48,1460.25,1460.75,1459.75,1459.75,24,0,24.00
01/07/2000,14:49,1459.50,1460.00,1459.00,1459.50,59,0,59.00
01/07/2000,14:50,1459.50,1459.50,1459.00,1459.50,45,0,45.00
01/07/2000,14:51,1459.50,1460.25,1459.50,1459.75,29,0,29.00
01/07/2000,14:52,1459.75,1461.00,1459.75,1461.00,29,0,29.00
01/07/2000,14:53,1461.00,1462.25,1460.50,1462.00,88,0,88.00
01/07/2000,14:54,1462.00,1462.75,1461.75,1462.75,74,0,74.00
01/07/2000,14:55,1463.00,1463.50,1462.50,1463.50,53,0,53.00
01/07/2000,14:56,1463.25,1463.75,1463.25,1463.50,33,0,33.00
01/07/2000,14:57,1463.50,1464.00,1463.50,1463.50,41,0,41.00
01/07/2000,14:58,1463.50,1464.00,1463.25,1463.75,42,0,42.00
01/07/2000,14:59,1464.00,1464.75,1464.00,1464.75,39,0,39.00
01/07/2000,15:00,1464.75,1466.50,1464.50,1466.50,83,0,83.00
01/07/2000,15:01,1466.75,1467.50,1466.25,1466.50,71,0,71.00
01/07/2000,15:02,1466.25,1467.25,1466.00,1466.25,66,0,66.00
01/07/2000,15:03,1466.75,1467.25,1466.25,1467.00,42,0,42.00
01/07/2000,15:04,1467.00,1467.00,1465.50,1465.50,66,0,66.00
01/07/2000,15:05,1465.50,1466.75,1465.50,1466.25,49,0,49.00
01/07/2000,15:06,1466.25,1467.00,1466.00,1467.00,26,0,26.00
01/07/2000,15:07,1467.00,1467.75,1467.00,1467.25,38,0,38.00
01/07/2000,15:08,1467.25,1468.50,1467.00,1467.75,56,0,56.00
01/07/2000,15:09,1467.50,1467.75,1467.00,1467.50,32,0,32.00
01/07/2000,15:10,1467.50,1467.75,1467.00,1467.75,31,0,31.00
01/07/2000,15:11,1467.75,1470.00,1467.50,1469.50,76,0,76.00
01/07/2000,15:12,1469.50,1470.50,1469.50,1469.75,49,0,49.00
01/07/2000,15:13,1469.50,1470.75,1469.50,1470.75,59,0,59.00
01/07/2000,15:14,1470.75,1471.50,1470.25,1470.75,72,0,72.00
01/07/2000,15:15,1471.00,1472.25,1470.25,1470.50,120,0,120.00
01/10/2000,00:08,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,00:20,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/10/2000,00:27,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,00:34,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/10/2000,00:36,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/10/2000,00:37,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/10/2000,00:51,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/10/2000,00:52,1471.00,1471.00,1470.75,1470.75,2,0,2.00
01/10/2000,00:55,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/10/2000,00:59,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/10/2000,01:04,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,01:10,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,01:15,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,01:16,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,01:21,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,01:22,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/10/2000,01:28,1469.75,1469.75,1469.75,1469.75,2,0,2.00
01/10/2000,01:29,1469.50,1469.50,1469.25,1469.25,2,0,2.00
01/10/2000,01:39,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/10/2000,01:41,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/10/2000,01:42,1469.00,1469.00,1469.00,1469.00,2,0,2.00
01/10/2000,01:44,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/10/2000,01:46,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/10/2000,01:48,1468.50,1468.50,1468.50,1468.50,2,0,2.00
01/10/2000,02:01,1468.25,1468.50,1468.25,1468.50,2,0,2.00
01/10/2000,02:03,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/10/2000,02:04,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/10/2000,02:05,1468.75,1468.75,1468.75,1468.75,2,0,2.00
01/10/2000,02:06,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/10/2000,02:07,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/10/2000,02:09,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/10/2000,02:10,1468.25,1468.25,1467.50,1468.00,12,0,12.00
01/10/2000,02:13,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/10/2000,02:15,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/10/2000,02:16,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/10/2000,02:17,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/10/2000,02:18,1469.50,1470.00,1469.50,1470.00,4,0,4.00
01/10/2000,02:19,1469.75,1469.75,1469.25,1469.25,4,0,4.00
01/10/2000,02:20,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/10/2000,02:21,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/10/2000,02:22,1469.75,1470.25,1469.75,1470.25,3,0,3.00
01/10/2000,02:23,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/10/2000,02:24,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/10/2000,02:26,1470.75,1470.75,1470.50,1470.50,2,0,2.00
01/10/2000,02:27,1470.00,1470.75,1470.00,1470.75,2,0,2.00
01/10/2000,02:28,1470.75,1471.25,1470.75,1471.25,4,0,4.00
01/10/2000,02:29,1471.50,1471.75,1471.50,1471.75,2,0,2.00
01/10/2000,02:30,1472.25,1472.50,1471.75,1471.75,4,0,4.00
01/10/2000,02:31,1471.75,1473.50,1471.75,1473.50,7,0,7.00
01/10/2000,02:32,1473.50,1473.75,1473.00,1473.75,7,0,7.00
01/10/2000,02:33,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/10/2000,02:34,1473.75,1473.75,1473.75,1473.75,2,0,2.00
01/10/2000,02:35,1473.75,1473.75,1473.50,1473.50,3,0,3.00
01/10/2000,02:36,1473.25,1473.25,1473.00,1473.00,2,0,2.00
01/10/2000,02:39,1472.75,1472.75,1472.50,1472.50,2,0,2.00
01/10/2000,02:40,1472.75,1472.75,1472.25,1472.25,2,0,2.00
01/10/2000,02:41,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/10/2000,02:42,1472.25,1472.25,1471.75,1471.75,3,0,3.00
01/10/2000,02:44,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/10/2000,02:45,1472.00,1472.75,1472.00,1472.75,2,0,2.00
01/10/2000,02:46,1472.75,1472.75,1472.75,1472.75,2,0,2.00
01/10/2000,02:47,1472.75,1473.25,1472.75,1473.25,3,0,3.00
01/10/2000,02:48,1473.50,1473.50,1473.50,1473.50,3,0,3.00
01/10/2000,02:50,1473.75,1474.25,1473.75,1474.25,2,0,2.00
01/10/2000,02:51,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/10/2000,02:54,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/10/2000,02:55,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/10/2000,02:56,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,02:57,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,02:58,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,03:01,1474.50,1474.75,1474.50,1474.75,3,0,3.00
01/10/2000,03:02,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/10/2000,03:03,1474.25,1475.00,1474.25,1475.00,2,0,2.00
01/10/2000,03:04,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/10/2000,03:11,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/10/2000,03:13,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/10/2000,03:16,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/10/2000,03:19,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,03:20,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,03:21,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/10/2000,03:22,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/10/2000,03:25,1474.25,1474.25,1474.25,1474.25,3,0,3.00
01/10/2000,03:26,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/10/2000,03:30,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/10/2000,03:32,1474.00,1474.00,1473.75,1473.75,2,0,2.00
01/10/2000,03:36,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/10/2000,03:38,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/10/2000,03:39,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/10/2000,03:40,1472.00,1472.00,1471.00,1471.25,4,0,4.00
01/10/2000,03:42,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/10/2000,03:44,1471.25,1471.25,1471.00,1471.00,3,0,3.00
01/10/2000,03:45,1470.75,1470.75,1470.50,1470.75,6,0,6.00
01/10/2000,03:46,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/10/2000,03:49,1471.25,1471.25,1471.00,1471.00,4,0,4.00
01/10/2000,03:52,1471.00,1471.75,1471.00,1471.75,3,0,3.00
01/10/2000,03:53,1471.75,1472.50,1471.25,1472.25,7,0,7.00
01/10/2000,03:58,1472.50,1472.50,1472.50,1472.50,2,0,2.00
01/10/2000,04:01,1472.75,1473.00,1472.75,1473.00,3,0,3.00
01/10/2000,04:02,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/10/2000,04:03,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/10/2000,04:06,1473.25,1473.25,1473.00,1473.00,2,0,2.00
01/10/2000,04:10,1473.25,1473.25,1473.25,1473.25,2,0,2.00
01/10/2000,04:18,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/10/2000,04:19,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/10/2000,04:20,1474.00,1474.25,1474.00,1474.25,2,0,2.00
01/10/2000,04:25,1474.00,1474.00,1474.00,1474.00,2,0,2.00
01/10/2000,04:29,1474.00,1474.00,1474.00,1474.00,2,0,2.00
01/10/2000,04:32,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/10/2000,04:33,1473.75,1474.00,1473.75,1474.00,2,0,2.00
01/10/2000,04:35,1474.25,1474.25,1474.25,1474.25,2,0,2.00
01/10/2000,04:41,1474.50,1474.75,1474.50,1474.75,2,0,2.00
01/10/2000,04:42,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,04:44,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,04:45,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,04:46,1474.75,1475.00,1474.75,1475.00,4,0,4.00
01/10/2000,04:48,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/10/2000,04:49,1475.25,1475.25,1475.25,1475.25,2,0,2.00
01/10/2000,04:54,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/10/2000,04:55,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/10/2000,04:56,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/10/2000,04:59,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/10/2000,05:00,1475.50,1475.75,1475.50,1475.75,2,0,2.00
01/10/2000,05:01,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/10/2000,05:03,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/10/2000,05:04,1475.25,1476.25,1475.25,1476.25,7,0,7.00
01/10/2000,05:05,1476.25,1476.50,1476.25,1476.50,2,0,2.00
01/10/2000,05:06,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/10/2000,05:07,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/10/2000,05:09,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/10/2000,05:13,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/10/2000,05:14,1476.50,1476.50,1476.00,1476.00,3,0,3.00
01/10/2000,05:15,1476.25,1476.50,1476.25,1476.50,2,0,2.00
01/10/2000,05:16,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/10/2000,05:17,1476.50,1476.75,1476.50,1476.75,2,0,2.00
01/10/2000,05:18,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/10/2000,05:23,1476.50,1476.50,1476.25,1476.50,3,0,3.00
01/10/2000,05:24,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/10/2000,05:26,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/10/2000,05:28,1477.00,1477.50,1477.00,1477.50,3,0,3.00
01/10/2000,05:29,1477.25,1477.25,1477.25,1477.25,2,0,2.00
01/10/2000,05:30,1477.25,1477.50,1477.25,1477.50,2,0,2.00
01/10/2000,05:31,1477.50,1477.50,1477.50,1477.50,1,0,1.00
01/10/2000,05:32,1477.50,1477.75,1477.50,1477.50,4,0,4.00
01/10/2000,05:33,1477.00,1477.00,1476.75,1476.75,2,0,2.00
01/10/2000,05:35,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/10/2000,05:36,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/10/2000,05:38,1476.50,1476.75,1476.50,1476.75,2,0,2.00
01/10/2000,05:41,1476.75,1476.75,1476.75,1476.75,2,0,2.00
01/10/2000,05:44,1476.75,1476.75,1476.75,1476.75,3,0,3.00
01/10/2000,05:47,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/10/2000,05:49,1476.75,1476.75,1476.75,1476.75,3,0,3.00
01/10/2000,05:50,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/10/2000,05:51,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/10/2000,05:53,1476.50,1476.50,1476.00,1476.25,3,0,3.00
01/10/2000,05:55,1476.75,1477.00,1476.50,1477.00,4,0,4.00
01/10/2000,05:58,1477.00,1477.00,1477.00,1477.00,2,0,2.00
01/10/2000,05:59,1477.50,1477.50,1477.50,1477.50,1,0,1.00
01/10/2000,06:03,1478.00,1478.00,1478.00,1478.00,1,0,1.00
01/10/2000,06:04,1478.00,1478.00,1478.00,1478.00,2,0,2.00
01/10/2000,06:05,1477.75,1478.00,1477.50,1478.00,5,0,5.00
01/10/2000,06:06,1478.00,1478.00,1478.00,1478.00,1,0,1.00
01/10/2000,06:08,1478.25,1478.25,1478.00,1478.00,2,0,2.00
01/10/2000,06:09,1477.75,1478.00,1477.75,1478.00,3,0,3.00
01/10/2000,06:13,1478.25,1478.50,1478.25,1478.50,3,0,3.00
01/10/2000,06:14,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/10/2000,06:15,1478.75,1478.75,1478.75,1478.75,3,0,3.00
01/10/2000,06:16,1478.75,1479.00,1478.75,1478.75,3,0,3.00
01/10/2000,06:17,1478.50,1478.50,1478.50,1478.50,1,0,1.00
01/10/2000,06:18,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/10/2000,06:19,1478.50,1478.50,1478.50,1478.50,2,0,2.00
01/10/2000,06:20,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/10/2000,06:21,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/10/2000,06:23,1478.75,1478.75,1478.50,1478.50,3,0,3.00
01/10/2000,06:24,1478.50,1478.50,1478.50,1478.50,1,0,1.00
01/10/2000,06:25,1478.75,1479.00,1478.75,1479.00,2,0,2.00
01/10/2000,06:26,1478.75,1479.50,1478.75,1479.50,4,0,4.00
01/10/2000,06:27,1479.25,1479.75,1479.25,1479.75,5,0,5.00
01/10/2000,06:28,1479.75,1479.75,1479.50,1479.50,3,0,3.00
01/10/2000,06:29,1479.75,1479.75,1479.50,1479.75,3,0,3.00
01/10/2000,06:30,1479.50,1479.75,1479.50,1479.75,2,0,2.00
01/10/2000,06:31,1479.50,1479.50,1479.25,1479.25,5,0,5.00
01/10/2000,06:32,1479.25,1479.50,1479.25,1479.50,4,0,4.00
01/10/2000,06:33,1479.50,1479.50,1479.50,1479.50,2,0,2.00
01/10/2000,06:34,1479.50,1479.75,1479.50,1479.50,4,0,4.00
01/10/2000,06:35,1479.50,1481.25,1479.50,1481.25,13,0,13.00
01/10/2000,06:36,1481.50,1482.75,1481.50,1482.25,25,0,25.00
01/10/2000,06:37,1482.25,1483.00,1482.25,1482.75,20,0,20.00
01/10/2000,06:38,1482.75,1482.75,1482.00,1482.25,11,0,11.00
01/10/2000,06:39,1482.25,1484.00,1482.00,1484.00,15,0,15.00
01/10/2000,06:40,1484.00,1485.00,1484.00,1485.00,11,0,11.00
01/10/2000,06:41,1485.00,1486.50,1484.75,1485.75,22,0,22.00
01/10/2000,06:42,1485.75,1486.50,1485.25,1485.25,21,0,21.00
01/10/2000,06:43,1485.00,1488.25,1485.00,1488.25,15,0,15.00
01/10/2000,06:44,1488.00,1489.75,1487.00,1488.50,21,0,21.00
01/10/2000,06:45,1488.25,1489.25,1488.25,1488.50,13,0,13.00
01/10/2000,06:46,1487.75,1488.75,1486.75,1486.75,20,0,20.00
01/10/2000,06:47,1486.75,1487.25,1486.75,1487.25,4,0,4.00
01/10/2000,06:48,1487.50,1490.75,1487.50,1488.50,19,0,19.00
01/10/2000,06:49,1488.25,1489.75,1487.75,1488.75,22,0,22.00
01/10/2000,06:50,1489.00,1490.00,1488.75,1489.50,16,0,16.00
01/10/2000,06:51,1489.50,1490.75,1489.50,1490.25,13,0,13.00
01/10/2000,06:52,1490.25,1491.75,1490.25,1491.50,20,0,20.00
01/10/2000,06:53,1491.25,1491.50,1490.25,1490.50,20,0,20.00
01/10/2000,06:54,1490.25,1490.50,1490.00,1490.25,6,0,6.00
01/10/2000,06:55,1490.00,1490.25,1489.50,1489.75,11,0,11.00
01/10/2000,06:56,1489.50,1489.75,1489.50,1489.75,4,0,4.00
01/10/2000,06:57,1489.50,1489.50,1488.50,1488.50,6,0,6.00
01/10/2000,06:58,1488.00,1488.50,1486.75,1487.75,12,0,12.00
01/10/2000,06:59,1487.75,1487.75,1487.00,1487.00,10,0,10.00
01/10/2000,07:00,1487.25,1487.25,1485.75,1485.75,13,0,13.00
01/10/2000,07:01,1485.25,1486.50,1484.50,1486.00,17,0,17.00
01/10/2000,07:02,1486.25,1486.25,1485.50,1485.50,11,0,11.00
01/10/2000,07:03,1485.25,1485.25,1484.25,1485.00,21,0,21.00
01/10/2000,07:04,1485.25,1485.75,1485.25,1485.75,13,0,13.00
01/10/2000,07:05,1485.50,1485.50,1484.25,1484.25,6,0,6.00
01/10/2000,07:06,1484.50,1484.50,1484.00,1484.50,11,0,11.00
01/10/2000,07:07,1484.25,1484.50,1484.00,1484.50,7,0,7.00
01/10/2000,07:08,1484.50,1484.50,1484.50,1484.50,1,0,1.00
01/10/2000,07:09,1484.25,1484.25,1484.25,1484.25,1,0,1.00
01/10/2000,07:10,1484.00,1484.00,1483.50,1483.75,7,0,7.00
01/10/2000,07:11,1483.75,1483.75,1483.00,1483.75,9,0,9.00
01/10/2000,07:12,1483.75,1484.00,1483.75,1484.00,8,0,8.00
01/10/2000,07:13,1484.25,1485.50,1484.25,1485.50,5,0,5.00
01/10/2000,07:14,1485.25,1485.25,1485.00,1485.00,4,0,4.00
01/10/2000,07:15,1485.00,1485.75,1485.00,1485.75,6,0,6.00
01/10/2000,07:16,1486.00,1487.50,1486.00,1486.75,10,0,10.00
01/10/2000,07:17,1486.50,1486.75,1486.25,1486.25,19,0,19.00
01/10/2000,07:18,1486.00,1486.00,1483.75,1483.75,17,0,17.00
01/10/2000,07:19,1484.50,1485.50,1484.00,1485.50,10,0,10.00
01/10/2000,07:20,1485.75,1486.25,1485.50,1486.25,10,0,10.00
01/10/2000,07:21,1486.50,1487.00,1486.50,1486.75,17,0,17.00
01/10/2000,07:22,1486.50,1486.50,1486.00,1486.00,13,0,13.00
01/10/2000,07:23,1485.75,1485.75,1484.50,1484.75,14,0,14.00
01/10/2000,07:24,1484.75,1484.75,1483.50,1483.75,9,0,9.00
01/10/2000,07:25,1484.00,1485.00,1483.25,1484.50,17,0,17.00
01/10/2000,07:26,1484.25,1484.50,1484.25,1484.25,7,0,7.00
01/10/2000,07:27,1484.50,1485.00,1484.50,1484.75,5,0,5.00
01/10/2000,07:28,1484.75,1484.75,1484.50,1484.50,5,0,5.00
01/10/2000,07:29,1484.50,1484.75,1484.50,1484.75,4,0,4.00
01/10/2000,07:30,1484.50,1484.50,1484.00,1484.00,7,0,7.00
01/10/2000,07:31,1484.50,1485.00,1484.50,1484.75,8,0,8.00
01/10/2000,07:32,1484.50,1484.75,1483.75,1484.75,12,0,12.00
01/10/2000,07:33,1484.50,1484.50,1484.00,1484.00,8,0,8.00
01/10/2000,07:34,1483.75,1484.25,1483.75,1483.75,8,0,8.00
01/10/2000,07:35,1484.25,1484.75,1484.25,1484.75,2,0,2.00
01/10/2000,07:36,1484.50,1484.50,1484.25,1484.25,4,0,4.00
01/10/2000,07:37,1484.25,1484.25,1484.00,1484.00,4,0,4.00
01/10/2000,07:38,1483.75,1483.75,1483.50,1483.75,11,0,11.00
01/10/2000,07:39,1484.00,1484.25,1484.00,1484.00,4,0,4.00
01/10/2000,07:40,1483.75,1484.00,1483.00,1483.50,15,0,15.00
01/10/2000,07:41,1483.25,1483.25,1482.75,1482.75,10,0,10.00
01/10/2000,07:42,1482.75,1483.00,1482.50,1482.50,10,0,10.00
01/10/2000,07:43,1482.50,1482.50,1482.00,1482.25,14,0,14.00
01/10/2000,07:44,1482.50,1483.75,1482.25,1483.75,15,0,15.00
01/10/2000,07:45,1483.75,1484.00,1483.75,1484.00,8,0,8.00
01/10/2000,07:46,1484.00,1484.75,1484.00,1484.75,4,0,4.00
01/10/2000,07:47,1484.25,1484.25,1483.75,1483.75,6,0,6.00
01/10/2000,07:48,1483.50,1483.50,1483.00,1483.00,9,0,9.00
01/10/2000,07:49,1482.75,1483.75,1482.50,1483.75,13,0,13.00
01/10/2000,07:50,1484.00,1486.00,1484.00,1486.00,33,0,33.00
01/10/2000,07:51,1486.00,1486.50,1485.00,1486.00,24,0,24.00
01/10/2000,07:52,1486.00,1487.50,1485.75,1485.75,32,0,32.00
01/10/2000,07:53,1485.75,1487.00,1485.75,1486.25,16,0,16.00
01/10/2000,07:54,1486.50,1487.75,1486.50,1487.25,13,0,13.00
01/10/2000,07:55,1487.25,1487.25,1486.75,1487.00,9,0,9.00
01/10/2000,07:56,1486.50,1486.50,1486.00,1486.50,7,0,7.00
01/10/2000,07:57,1486.25,1486.25,1485.25,1485.75,10,0,10.00
01/10/2000,07:58,1485.50,1485.50,1485.25,1485.25,5,0,5.00
01/10/2000,07:59,1485.50,1485.50,1485.25,1485.50,6,0,6.00
01/10/2000,08:00,1485.75,1485.75,1484.75,1484.75,12,0,12.00
01/10/2000,08:01,1484.75,1484.75,1484.25,1484.50,8,0,8.00
01/10/2000,08:02,1484.00,1485.00,1484.00,1485.00,9,0,9.00
01/10/2000,08:03,1484.50,1485.00,1484.00,1484.25,12,0,12.00
01/10/2000,08:04,1484.25,1484.25,1484.00,1484.00,8,0,8.00
01/10/2000,08:05,1484.25,1484.25,1483.50,1484.25,11,0,11.00
01/10/2000,08:06,1484.25,1484.50,1484.25,1484.25,9,0,9.00
01/10/2000,08:07,1484.50,1484.50,1484.25,1484.50,4,0,4.00
01/10/2000,08:08,1484.50,1484.50,1484.50,1484.50,2,0,2.00
01/10/2000,08:09,1484.25,1484.25,1484.00,1484.25,6,0,6.00
01/10/2000,08:10,1484.25,1484.25,1484.00,1484.00,8,0,8.00
01/10/2000,08:11,1484.00,1484.75,1484.00,1484.75,8,0,8.00
01/10/2000,08:12,1484.75,1484.75,1484.25,1484.75,9,0,9.00
01/10/2000,08:13,1484.75,1485.00,1484.50,1484.75,8,0,8.00
01/10/2000,08:14,1485.00,1485.25,1485.00,1485.25,6,0,6.00
01/10/2000,08:15,1485.00,1485.25,1485.00,1485.25,3,0,3.00
01/10/2000,08:16,1485.00,1485.50,1484.75,1484.75,7,0,7.00
01/10/2000,08:17,1485.25,1485.25,1484.25,1484.50,8,0,8.00
01/10/2000,08:18,1485.00,1485.00,1484.50,1484.75,4,0,4.00
01/10/2000,08:19,1485.00,1485.25,1484.75,1485.25,5,0,5.00
01/10/2000,08:20,1485.25,1485.75,1484.75,1485.75,9,0,9.00
01/10/2000,08:21,1485.75,1485.75,1485.75,1485.75,3,0,3.00
01/10/2000,08:22,1485.75,1485.75,1485.75,1485.75,2,0,2.00
01/10/2000,08:23,1485.25,1485.50,1485.25,1485.50,3,0,3.00
01/10/2000,08:24,1485.75,1485.75,1485.25,1485.50,3,0,3.00
01/10/2000,08:25,1485.50,1485.50,1485.25,1485.25,3,0,3.00
01/10/2000,08:26,1485.50,1485.75,1485.50,1485.50,4,0,4.00
01/10/2000,08:27,1485.75,1486.25,1485.75,1486.25,14,0,14.00
01/10/2000,08:28,1486.00,1486.25,1485.75,1485.75,8,0,8.00
01/10/2000,08:29,1485.75,1486.25,1485.50,1485.75,15,0,15.00
01/10/2000,08:30,1485.50,1486.75,1484.75,1484.75,42,0,42.00
01/10/2000,08:31,1484.50,1485.25,1483.75,1484.00,76,0,76.00
01/10/2000,08:32,1483.75,1484.00,1482.50,1483.00,89,0,89.00
01/10/2000,08:33,1483.00,1484.25,1482.75,1484.25,94,0,94.00
01/10/2000,08:34,1484.25,1485.25,1484.25,1485.00,84,0,84.00
01/10/2000,08:35,1485.00,1485.75,1484.75,1485.00,104,0,104.00
01/10/2000,08:36,1485.25,1485.25,1482.75,1483.25,96,0,96.00
01/10/2000,08:37,1483.00,1484.25,1482.75,1483.50,71,0,71.00
01/10/2000,08:38,1483.50,1484.25,1483.25,1483.25,67,0,67.00
01/10/2000,08:39,1483.25,1485.00,1482.75,1485.00,76,0,76.00
01/10/2000,08:40,1485.00,1487.25,1485.00,1486.25,86,0,86.00
01/10/2000,08:41,1486.50,1487.25,1485.75,1485.75,115,0,115.00
01/10/2000,08:42,1485.50,1486.50,1485.00,1485.25,102,0,102.00
01/10/2000,08:43,1485.25,1485.50,1484.00,1484.25,77,0,77.00
01/10/2000,08:44,1484.25,1486.25,1483.75,1485.50,81,0,81.00
01/10/2000,08:45,1485.75,1486.25,1485.50,1485.50,52,0,52.00
01/10/2000,08:46,1485.50,1487.00,1485.25,1486.50,67,0,67.00
01/10/2000,08:47,1486.25,1488.25,1486.25,1488.00,93,0,93.00
01/10/2000,08:48,1488.00,1488.25,1487.00,1487.50,77,0,77.00
01/10/2000,08:49,1487.25,1487.75,1486.00,1486.50,80,0,80.00
01/10/2000,08:50,1486.25,1489.00,1486.00,1488.25,89,0,89.00
01/10/2000,08:51,1488.25,1489.00,1487.75,1488.25,77,0,77.00
01/10/2000,08:52,1488.25,1488.50,1487.25,1488.25,49,0,49.00
01/10/2000,08:53,1488.50,1489.50,1488.25,1489.50,84,0,84.00
01/10/2000,08:54,1489.50,1490.25,1488.25,1488.25,95,0,95.00
01/10/2000,08:55,1488.25,1488.50,1488.00,1488.25,45,0,45.00
01/10/2000,08:56,1488.25,1489.00,1488.25,1488.75,49,0,49.00
01/10/2000,08:57,1489.00,1489.75,1488.50,1489.50,71,0,71.00
01/10/2000,08:58,1489.25,1489.75,1488.50,1488.50,72,0,72.00
01/10/2000,08:59,1488.50,1488.50,1487.25,1487.25,78,0,78.00
01/10/2000,09:00,1487.00,1487.50,1486.75,1487.25,66,0,66.00
01/10/2000,09:01,1487.25,1488.50,1487.00,1488.25,87,0,87.00
01/10/2000,09:02,1488.50,1489.00,1487.75,1488.00,61,0,61.00
01/10/2000,09:03,1488.00,1488.25,1487.50,1487.75,59,0,59.00
01/10/2000,09:04,1487.75,1488.00,1487.00,1487.25,43,0,43.00
01/10/2000,09:05,1487.25,1489.25,1487.00,1489.00,59,0,59.00
01/10/2000,09:06,1489.00,1489.00,1488.25,1488.50,68,0,68.00
01/10/2000,09:07,1488.25,1488.50,1487.00,1487.50,45,0,45.00
01/10/2000,09:08,1487.25,1487.25,1483.25,1485.75,143,0,143.00
01/10/2000,09:09,1485.50,1486.00,1484.75,1485.25,78,0,78.00
01/10/2000,09:10,1485.25,1486.25,1485.00,1486.25,65,0,65.00
01/10/2000,09:11,1485.75,1485.75,1484.00,1484.50,64,0,64.00
01/10/2000,09:12,1484.50,1485.50,1484.25,1484.50,62,0,62.00
01/10/2000,09:13,1484.75,1484.75,1483.25,1483.25,83,0,83.00
01/10/2000,09:14,1483.00,1484.25,1483.00,1483.50,61,0,61.00
01/10/2000,09:15,1483.25,1484.25,1483.25,1484.25,46,0,46.00
01/10/2000,09:16,1484.25,1485.50,1484.25,1485.50,86,0,86.00
01/10/2000,09:17,1485.50,1485.75,1484.25,1485.00,89,0,89.00
01/10/2000,09:18,1485.00,1485.50,1484.50,1485.50,52,0,52.00
01/10/2000,09:19,1485.25,1486.00,1485.00,1485.50,57,0,57.00
01/10/2000,09:20,1485.25,1485.25,1484.50,1484.50,38,0,38.00
01/10/2000,09:21,1484.75,1485.00,1483.50,1483.50,88,0,88.00
01/10/2000,09:22,1483.50,1484.75,1483.50,1483.75,62,0,62.00
01/10/2000,09:23,1483.75,1484.25,1483.25,1484.25,37,0,37.00
01/10/2000,09:24,1484.25,1485.00,1483.75,1484.75,81,0,81.00
01/10/2000,09:25,1484.75,1485.50,1484.75,1485.00,55,0,55.00
01/10/2000,09:26,1485.00,1485.00,1483.25,1483.25,52,0,52.00
01/10/2000,09:27,1483.25,1483.25,1482.25,1482.75,109,0,109.00
01/10/2000,09:28,1483.25,1483.25,1482.25,1482.50,72,0,72.00
01/10/2000,09:29,1482.75,1483.75,1482.50,1482.75,54,0,54.00
01/10/2000,09:30,1482.75,1484.25,1482.75,1484.00,54,0,54.00
01/10/2000,09:31,1484.00,1485.00,1484.00,1485.00,87,0,87.00
01/10/2000,09:32,1485.00,1485.00,1484.50,1484.75,46,0,46.00
01/10/2000,09:33,1484.50,1484.75,1484.00,1484.25,70,0,70.00
01/10/2000,09:34,1484.50,1484.50,1483.25,1483.25,51,0,51.00
01/10/2000,09:35,1483.25,1484.00,1482.75,1483.50,60,0,60.00
01/10/2000,09:36,1483.50,1483.75,1483.25,1483.75,29,0,29.00
01/10/2000,09:37,1483.75,1484.50,1483.75,1484.25,15,0,15.00
01/10/2000,09:38,1484.25,1485.25,1484.25,1484.50,53,0,53.00
01/10/2000,09:39,1484.50,1484.50,1482.50,1482.50,47,0,47.00
01/10/2000,09:40,1482.75,1483.00,1481.75,1482.00,79,0,79.00
01/10/2000,09:41,1481.75,1482.25,1481.25,1481.50,85,0,85.00
01/10/2000,09:42,1481.50,1481.75,1466.00,1479.75,237,0,237.00
01/10/2000,09:43,1479.25,1481.00,1479.00,1480.50,73,0,73.00
01/10/2000,09:44,1480.50,1481.25,1479.75,1480.50,88,0,88.00
01/10/2000,09:45,1480.75,1481.25,1479.75,1481.25,62,0,62.00
01/10/2000,09:46,1481.25,1481.50,1480.50,1481.25,50,0,50.00
01/10/2000,09:47,1481.25,1481.75,1481.25,1481.50,27,0,27.00
01/10/2000,09:48,1481.50,1481.50,1479.75,1480.00,51,0,51.00
01/10/2000,09:49,1480.00,1481.00,1480.00,1480.75,41,0,41.00
01/10/2000,09:50,1481.00,1481.25,1480.50,1480.75,23,0,23.00
01/10/2000,09:51,1481.00,1481.25,1479.75,1480.25,35,0,35.00
01/10/2000,09:52,1480.50,1480.75,1480.25,1480.25,25,0,25.00
01/10/2000,09:53,1480.00,1480.25,1479.75,1479.75,32,0,32.00
01/10/2000,09:54,1479.75,1480.00,1478.75,1479.00,60,0,60.00
01/10/2000,09:55,1479.00,1479.00,1478.00,1478.50,61,0,61.00
01/10/2000,09:56,1478.25,1478.50,1477.25,1477.75,66,0,66.00
01/10/2000,09:57,1478.00,1478.25,1476.75,1477.00,54,0,54.00
01/10/2000,09:58,1477.00,1477.50,1475.75,1476.25,82,0,82.00
01/10/2000,09:59,1476.25,1476.75,1475.75,1476.75,69,0,69.00
01/10/2000,10:00,1476.75,1477.00,1475.50,1476.25,77,0,77.00
01/10/2000,10:01,1476.00,1476.25,1474.75,1475.25,89,0,89.00
01/10/2000,10:02,1475.25,1475.50,1474.25,1474.25,61,0,61.00
01/10/2000,10:03,1474.50,1474.75,1473.25,1473.75,80,0,80.00
01/10/2000,10:04,1474.00,1474.25,1473.25,1473.50,55,0,55.00
01/10/2000,10:05,1473.50,1474.50,1473.50,1474.25,41,0,41.00
01/10/2000,10:06,1474.25,1474.75,1474.00,1474.50,53,0,53.00
01/10/2000,10:07,1474.50,1475.25,1474.50,1474.75,68,0,68.00
01/10/2000,10:08,1474.75,1475.50,1474.50,1475.25,39,0,39.00
01/10/2000,10:09,1475.25,1475.50,1474.50,1475.00,55,0,55.00
01/10/2000,10:10,1475.00,1476.00,1474.75,1476.00,42,0,42.00
01/10/2000,10:11,1476.00,1476.75,1475.50,1476.50,62,0,62.00
01/10/2000,10:12,1476.75,1477.25,1476.50,1477.00,62,0,62.00
01/10/2000,10:13,1477.00,1477.00,1476.50,1476.50,35,0,35.00
01/10/2000,10:14,1476.50,1477.75,1476.25,1477.25,56,0,56.00
01/10/2000,10:15,1477.50,1477.75,1477.00,1477.50,46,0,46.00
01/10/2000,10:16,1477.25,1477.50,1477.00,1477.50,29,0,29.00
01/10/2000,10:17,1477.50,1478.25,1477.25,1477.25,71,0,71.00
01/10/2000,10:18,1477.25,1477.50,1476.25,1476.50,70,0,70.00
01/10/2000,10:19,1476.50,1476.75,1474.75,1474.75,67,0,67.00
01/10/2000,10:20,1475.25,1476.00,1475.00,1476.00,46,0,46.00
01/10/2000,10:21,1475.75,1475.75,1475.25,1475.50,28,0,28.00
01/10/2000,10:22,1475.50,1475.75,1475.00,1475.00,24,0,24.00
01/10/2000,10:23,1475.00,1475.00,1474.50,1475.00,38,0,38.00
01/10/2000,10:24,1475.00,1476.25,1475.00,1476.25,42,0,42.00
01/10/2000,10:25,1476.50,1476.75,1475.50,1476.75,47,0,47.00
01/10/2000,10:26,1476.75,1477.25,1476.50,1476.75,37,0,37.00
01/10/2000,10:27,1477.00,1477.00,1476.25,1476.75,24,0,24.00
01/10/2000,10:28,1476.50,1476.50,1475.75,1475.75,14,0,14.00
01/10/2000,10:29,1476.00,1476.00,1475.50,1475.50,25,0,25.00
01/10/2000,10:30,1475.25,1475.75,1474.50,1475.75,43,0,43.00
01/10/2000,10:31,1475.75,1477.00,1475.75,1476.25,43,0,43.00
01/10/2000,10:32,1476.50,1477.00,1476.00,1476.00,23,0,23.00
01/10/2000,10:33,1476.00,1476.75,1475.75,1476.50,21,0,21.00
01/10/2000,10:34,1476.50,1477.50,1476.50,1477.50,40,0,40.00
01/10/2000,10:35,1477.50,1478.00,1477.50,1477.75,42,0,42.00
01/10/2000,10:36,1477.75,1477.75,1476.75,1477.00,30,0,30.00
01/10/2000,10:37,1477.00,1477.75,1476.50,1477.75,39,0,39.00
01/10/2000,10:38,1477.75,1478.25,1477.75,1477.75,51,0,51.00
01/10/2000,10:39,1478.00,1479.00,1477.75,1478.75,84,0,84.00
01/10/2000,10:40,1479.00,1479.00,1477.50,1477.75,66,0,66.00
01/10/2000,10:41,1478.00,1478.25,1477.50,1478.25,30,0,30.00
01/10/2000,10:42,1478.00,1478.50,1477.75,1478.50,30,0,30.00
01/10/2000,10:43,1478.50,1478.75,1478.25,1478.25,38,0,38.00
01/10/2000,10:44,1478.50,1478.75,1478.00,1478.25,31,0,31.00
01/10/2000,10:45,1478.25,1478.75,1478.25,1478.75,15,0,15.00
01/10/2000,10:46,1478.75,1478.75,1478.00,1478.75,24,0,24.00
01/10/2000,10:47,1478.50,1479.00,1478.25,1478.75,32,0,32.00
01/10/2000,10:48,1479.00,1479.00,1478.50,1478.75,25,0,25.00
01/10/2000,10:49,1478.75,1479.00,1478.75,1478.75,17,0,17.00
01/10/2000,10:50,1478.75,1478.75,1478.25,1478.75,24,0,24.00
01/10/2000,10:51,1478.75,1479.25,1478.75,1479.25,18,0,18.00
01/10/2000,10:52,1479.25,1480.25,1479.00,1480.00,62,0,62.00
01/10/2000,10:53,1479.75,1480.00,1479.25,1479.25,37,0,37.00
01/10/2000,10:54,1479.25,1479.25,1478.75,1479.25,29,0,29.00
01/10/2000,10:55,1479.25,1480.00,1479.25,1479.75,21,0,21.00
01/10/2000,10:56,1479.75,1480.25,1479.50,1480.00,34,0,34.00
01/10/2000,10:57,1480.00,1480.25,1479.75,1480.00,19,0,19.00
01/10/2000,10:58,1480.25,1480.25,1479.75,1480.25,39,0,39.00
01/10/2000,10:59,1480.00,1480.75,1479.75,1480.50,38,0,38.00
01/10/2000,11:00,1480.50,1481.00,1480.25,1480.75,39,0,39.00
01/10/2000,11:01,1480.75,1481.00,1480.25,1480.50,37,0,37.00
01/10/2000,11:02,1480.25,1480.25,1479.25,1479.75,55,0,55.00
01/10/2000,11:03,1480.00,1480.00,1479.25,1479.50,36,0,36.00
01/10/2000,11:04,1479.50,1479.75,1479.00,1479.25,44,0,44.00
01/10/2000,11:05,1479.50,1479.75,1479.00,1479.50,24,0,24.00
01/10/2000,11:06,1479.75,1479.75,1479.25,1479.75,24,0,24.00
01/10/2000,11:07,1479.75,1480.00,1479.25,1479.25,23,0,23.00
01/10/2000,11:08,1479.50,1479.50,1479.00,1479.50,33,0,33.00
01/10/2000,11:09,1479.50,1479.75,1479.00,1479.25,22,0,22.00
01/10/2000,11:10,1479.25,1479.25,1478.50,1478.50,26,0,26.00
01/10/2000,11:11,1478.75,1478.75,1478.25,1478.50,37,0,37.00
01/10/2000,11:12,1478.75,1479.00,1478.50,1479.00,16,0,16.00
01/10/2000,11:13,1478.75,1479.00,1478.50,1479.00,16,0,16.00
01/10/2000,11:14,1478.75,1479.25,1478.75,1479.00,14,0,14.00
01/10/2000,11:15,1479.00,1480.00,1479.00,1480.00,24,0,24.00
01/10/2000,11:16,1480.00,1480.75,1479.75,1480.00,30,0,30.00
01/10/2000,11:17,1480.25,1480.50,1479.75,1480.00,20,0,20.00
01/10/2000,11:18,1480.00,1480.25,1480.00,1480.00,21,0,21.00
01/10/2000,11:19,1479.75,1480.25,1479.50,1479.75,18,0,18.00
01/10/2000,11:20,1480.00,1480.00,1479.75,1479.75,11,0,11.00
01/10/2000,11:21,1479.75,1480.00,1479.50,1479.75,16,0,16.00
01/10/2000,11:22,1479.75,1480.00,1479.50,1479.50,22,0,22.00
01/10/2000,11:23,1479.50,1479.50,1478.75,1478.75,19,0,19.00
01/10/2000,11:24,1478.75,1479.00,1478.50,1479.00,15,0,15.00
01/10/2000,11:25,1478.75,1479.25,1478.75,1479.25,9,0,9.00
01/10/2000,11:26,1479.25,1479.50,1479.25,1479.50,6,0,6.00
01/10/2000,11:27,1479.75,1479.75,1479.50,1479.75,6,0,6.00
01/10/2000,11:28,1479.75,1479.75,1479.50,1479.50,7,0,7.00
01/10/2000,11:29,1479.75,1480.25,1479.75,1480.00,19,0,19.00
01/10/2000,11:30,1479.75,1480.25,1479.75,1479.75,10,0,10.00
01/10/2000,11:31,1479.75,1480.00,1479.25,1479.75,22,0,22.00
01/10/2000,11:32,1480.00,1480.50,1480.00,1480.25,23,0,23.00
01/10/2000,11:33,1480.50,1481.50,1480.25,1480.75,73,0,73.00
01/10/2000,11:34,1481.00,1481.75,1480.75,1481.50,47,0,47.00
01/10/2000,11:35,1481.50,1481.75,1481.25,1481.50,43,0,43.00
01/10/2000,11:36,1481.25,1481.75,1481.25,1481.50,17,0,17.00
01/10/2000,11:37,1481.50,1481.75,1481.25,1481.75,21,0,21.00
01/10/2000,11:38,1481.75,1481.75,1480.75,1481.50,31,0,31.00
01/10/2000,11:39,1481.50,1481.50,1481.25,1481.50,17,0,17.00
01/10/2000,11:40,1481.25,1481.75,1481.25,1481.25,8,0,8.00
01/10/2000,11:41,1481.25,1481.50,1481.00,1481.25,31,0,31.00
01/10/2000,11:42,1481.00,1481.25,1480.75,1480.75,28,0,28.00
01/10/2000,11:43,1481.00,1481.25,1480.75,1481.00,26,0,26.00
01/10/2000,11:44,1480.75,1481.25,1480.75,1481.00,10,0,10.00
01/10/2000,11:45,1481.00,1481.25,1480.50,1480.75,15,0,15.00
01/10/2000,11:46,1480.50,1481.00,1480.00,1480.75,20,0,20.00
01/10/2000,11:47,1480.75,1480.75,1480.50,1480.75,15,0,15.00
01/10/2000,11:48,1480.75,1481.25,1480.75,1481.00,20,0,20.00
01/10/2000,11:49,1480.75,1480.75,1480.25,1480.25,31,0,31.00
01/10/2000,11:50,1480.50,1480.50,1480.00,1480.00,18,0,18.00
01/10/2000,11:51,1480.00,1480.25,1479.75,1479.75,19,0,19.00
01/10/2000,11:52,1480.00,1480.25,1479.75,1480.00,18,0,18.00
01/10/2000,11:53,1480.00,1480.75,1480.00,1480.25,22,0,22.00
01/10/2000,11:54,1480.00,1480.75,1480.00,1480.25,19,0,19.00
01/10/2000,11:55,1480.25,1480.25,1480.25,1480.25,9,0,9.00
01/10/2000,11:56,1480.25,1480.25,1480.25,1480.25,7,0,7.00
01/10/2000,11:57,1480.25,1480.75,1480.25,1480.75,15,0,15.00
01/10/2000,11:58,1480.75,1481.00,1480.50,1480.50,22,0,22.00
01/10/2000,11:59,1480.25,1480.75,1480.25,1480.50,17,0,17.00
01/10/2000,12:00,1480.75,1481.75,1480.75,1481.25,31,0,31.00
01/10/2000,12:01,1481.25,1481.50,1480.75,1481.00,26,0,26.00
01/10/2000,12:02,1480.75,1481.00,1480.50,1480.75,16,0,16.00
01/10/2000,12:03,1480.75,1480.75,1480.50,1480.50,9,0,9.00
01/10/2000,12:04,1480.50,1480.50,1479.75,1480.00,32,0,32.00
01/10/2000,12:05,1479.75,1479.75,1479.00,1479.25,42,0,42.00
01/10/2000,12:06,1479.00,1479.25,1478.00,1478.25,69,0,69.00
01/10/2000,12:07,1478.25,1478.50,1477.50,1478.00,53,0,53.00
01/10/2000,12:08,1477.75,1478.50,1477.75,1478.25,37,0,37.00
01/10/2000,12:09,1478.50,1479.00,1478.50,1478.75,36,0,36.00
01/10/2000,12:10,1478.75,1479.50,1478.75,1479.00,26,0,26.00
01/10/2000,12:11,1479.00,1479.25,1477.50,1478.00,41,0,41.00
01/10/2000,12:12,1478.00,1478.50,1477.75,1478.25,23,0,23.00
01/10/2000,12:13,1478.25,1478.25,1478.00,1478.25,20,0,20.00
01/10/2000,12:14,1478.25,1478.25,1477.75,1478.00,31,0,31.00
01/10/2000,12:15,1478.00,1478.00,1477.50,1478.00,37,0,37.00
01/10/2000,12:16,1478.00,1478.25,1477.50,1478.00,31,0,31.00
01/10/2000,12:17,1478.00,1478.25,1477.75,1478.00,26,0,26.00
01/10/2000,12:18,1478.25,1478.50,1478.00,1478.25,19,0,19.00
01/10/2000,12:19,1478.50,1478.75,1478.00,1478.25,30,0,30.00
01/10/2000,12:20,1478.50,1478.50,1478.00,1478.00,26,0,26.00
01/10/2000,12:21,1477.75,1477.75,1476.50,1476.75,59,0,59.00
01/10/2000,12:22,1476.75,1477.00,1475.75,1476.50,70,0,70.00
01/10/2000,12:23,1476.50,1477.25,1476.25,1477.00,38,0,38.00
01/10/2000,12:24,1477.00,1477.00,1476.25,1476.50,39,0,39.00
01/10/2000,12:25,1476.75,1477.00,1476.50,1476.75,27,0,27.00
01/10/2000,12:26,1476.75,1477.50,1476.75,1477.50,30,0,30.00
01/10/2000,12:27,1477.50,1477.75,1477.50,1477.75,20,0,20.00
01/10/2000,12:28,1477.75,1478.50,1477.75,1478.25,34,0,34.00
01/10/2000,12:29,1478.25,1478.75,1478.25,1478.50,35,0,35.00
01/10/2000,12:30,1478.50,1478.75,1478.25,1478.75,28,0,28.00
01/10/2000,12:31,1478.75,1478.75,1478.25,1478.25,22,0,22.00
01/10/2000,12:32,1478.50,1478.50,1477.75,1478.25,31,0,31.00
01/10/2000,12:33,1478.25,1478.25,1478.00,1478.25,12,0,12.00
01/10/2000,12:34,1478.25,1478.75,1478.25,1478.25,14,0,14.00
01/10/2000,12:35,1478.25,1478.50,1478.25,1478.25,7,0,7.00
01/10/2000,12:36,1478.25,1479.00,1478.25,1479.00,18,0,18.00
01/10/2000,12:37,1479.00,1480.00,1479.00,1480.00,47,0,47.00
01/10/2000,12:38,1480.00,1481.00,1479.75,1481.00,69,0,69.00
01/10/2000,12:39,1481.00,1481.25,1480.25,1480.50,55,0,55.00
01/10/2000,12:40,1480.50,1480.75,1480.25,1480.75,20,0,20.00
01/10/2000,12:41,1480.75,1481.25,1480.75,1481.00,37,0,37.00
01/10/2000,12:42,1481.00,1481.25,1479.75,1480.00,36,0,36.00
01/10/2000,12:43,1480.00,1480.25,1478.75,1478.75,54,0,54.00
01/10/2000,12:44,1478.75,1479.50,1478.75,1479.50,21,0,21.00
01/10/2000,12:45,1479.50,1480.00,1479.50,1479.50,25,0,25.00
01/10/2000,12:46,1479.25,1480.00,1479.25,1480.00,22,0,22.00
01/10/2000,12:47,1479.75,1481.25,1479.75,1481.00,53,0,53.00
01/10/2000,12:48,1481.25,1481.50,1481.00,1481.25,48,0,48.00
01/10/2000,12:49,1481.25,1481.75,1481.00,1481.50,45,0,45.00
01/10/2000,12:50,1481.25,1481.50,1479.75,1479.75,46,0,46.00
01/10/2000,12:51,1480.00,1480.25,1478.75,1479.00,66,0,66.00
01/10/2000,12:52,1479.00,1479.00,1478.00,1478.25,60,0,60.00
01/10/2000,12:53,1478.25,1478.75,1478.00,1478.75,61,0,61.00
01/10/2000,12:54,1478.75,1479.00,1478.50,1478.75,25,0,25.00
01/10/2000,12:55,1479.00,1479.00,1478.50,1478.50,17,0,17.00
01/10/2000,12:56,1478.50,1478.50,1477.00,1477.25,58,0,58.00
01/10/2000,12:57,1477.25,1477.25,1476.50,1477.00,79,0,79.00
01/10/2000,12:58,1477.00,1477.75,1476.75,1477.75,39,0,39.00
01/10/2000,12:59,1477.75,1477.75,1477.25,1477.50,34,0,34.00
01/10/2000,13:00,1477.25,1477.25,1476.50,1476.75,49,0,49.00
01/10/2000,13:01,1476.75,1477.50,1476.50,1477.50,29,0,29.00
01/10/2000,13:02,1477.25,1478.25,1477.25,1477.75,37,0,37.00
01/10/2000,13:03,1477.75,1478.50,1477.75,1478.25,31,0,31.00
01/10/2000,13:04,1478.00,1478.00,1477.25,1477.50,42,0,42.00
01/10/2000,13:05,1477.25,1477.50,1477.00,1477.00,30,0,30.00
01/10/2000,13:06,1477.00,1477.50,1476.75,1477.50,30,0,30.00
01/10/2000,13:07,1477.50,1478.50,1477.25,1478.00,32,0,32.00
01/10/2000,13:08,1478.00,1478.25,1477.50,1478.00,38,0,38.00
01/10/2000,13:09,1477.75,1478.50,1477.75,1478.50,27,0,27.00
01/10/2000,13:10,1478.50,1479.00,1478.25,1479.00,40,0,40.00
01/10/2000,13:11,1478.75,1479.00,1478.50,1478.75,30,0,30.00
01/10/2000,13:12,1478.50,1479.50,1478.50,1479.50,33,0,33.00
01/10/2000,13:13,1479.25,1480.50,1479.25,1480.25,46,0,46.00
01/10/2000,13:14,1480.25,1481.00,1479.75,1480.50,63,0,63.00
01/10/2000,13:15,1480.50,1480.50,1480.00,1480.25,37,0,37.00
01/10/2000,13:16,1480.25,1480.50,1479.50,1479.50,57,0,57.00
01/10/2000,13:17,1479.50,1480.00,1479.50,1479.75,41,0,41.00
01/10/2000,13:18,1479.75,1480.25,1479.50,1480.25,25,0,25.00
01/10/2000,13:19,1480.25,1480.75,1480.00,1480.25,29,0,29.00
01/10/2000,13:20,1480.25,1481.00,1479.75,1479.75,60,0,60.00
01/10/2000,13:21,1480.00,1481.00,1480.00,1481.00,35,0,35.00
01/10/2000,13:22,1481.00,1481.75,1480.50,1480.75,68,0,68.00
01/10/2000,13:23,1481.00,1481.50,1480.75,1481.00,59,0,59.00
01/10/2000,13:24,1481.00,1481.50,1480.75,1481.25,29,0,29.00
01/10/2000,13:25,1481.25,1481.25,1480.50,1480.50,48,0,48.00
01/10/2000,13:26,1480.50,1481.00,1480.25,1480.50,41,0,41.00
01/10/2000,13:27,1480.75,1480.75,1480.25,1480.75,23,0,23.00
01/10/2000,13:28,1480.50,1480.75,1480.25,1480.50,22,0,22.00
01/10/2000,13:29,1480.75,1481.25,1480.50,1481.25,38,0,38.00
01/10/2000,13:30,1481.00,1481.25,1479.25,1479.25,55,0,55.00
01/10/2000,13:31,1479.25,1479.75,1478.50,1478.75,83,0,83.00
01/10/2000,13:32,1478.75,1479.00,1478.00,1479.00,65,0,65.00
01/10/2000,13:33,1479.25,1479.75,1479.00,1479.75,34,0,34.00
01/10/2000,13:34,1479.75,1480.25,1479.75,1480.25,38,0,38.00
01/10/2000,13:35,1480.25,1480.50,1479.75,1479.75,30,0,30.00
01/10/2000,13:36,1479.75,1479.75,1479.25,1479.50,20,0,20.00
01/10/2000,13:37,1479.75,1480.00,1479.50,1480.00,26,0,26.00
01/10/2000,13:38,1480.25,1480.50,1480.25,1480.50,16,0,16.00
01/10/2000,13:39,1480.50,1481.00,1480.25,1480.75,23,0,23.00
01/10/2000,13:40,1480.75,1481.00,1480.50,1481.00,37,0,37.00
01/10/2000,13:41,1481.25,1482.00,1481.25,1481.25,84,0,84.00
01/10/2000,13:42,1481.25,1482.50,1481.00,1482.50,67,0,67.00
01/10/2000,13:43,1482.25,1483.25,1482.00,1482.75,137,0,137.00
01/10/2000,13:44,1482.50,1482.75,1482.25,1482.50,53,0,53.00
01/10/2000,13:45,1482.25,1482.75,1482.00,1482.75,51,0,51.00
01/10/2000,13:46,1482.75,1483.00,1481.25,1481.50,73,0,73.00
01/10/2000,13:47,1481.25,1481.50,1480.50,1481.00,70,0,70.00
01/10/2000,13:48,1480.75,1480.75,1480.00,1480.25,58,0,58.00
01/10/2000,13:49,1480.25,1480.50,1479.50,1480.50,62,0,62.00
01/10/2000,13:50,1480.50,1481.00,1479.75,1481.00,44,0,44.00
01/10/2000,13:51,1481.00,1481.75,1481.00,1481.75,34,0,34.00
01/10/2000,13:52,1482.00,1482.50,1481.50,1482.50,37,0,37.00
01/10/2000,13:53,1482.25,1482.25,1480.50,1481.50,46,0,46.00
01/10/2000,13:54,1481.50,1482.00,1480.75,1481.75,38,0,38.00
01/10/2000,13:55,1481.75,1481.75,1481.00,1481.50,27,0,27.00
01/10/2000,13:56,1481.50,1481.75,1481.00,1481.25,43,0,43.00
01/10/2000,13:57,1481.25,1481.25,1480.50,1481.25,35,0,35.00
01/10/2000,13:58,1481.50,1483.50,1480.50,1483.50,67,0,67.00
01/10/2000,13:59,1483.50,1485.00,1483.00,1484.25,141,0,141.00
01/10/2000,14:00,1484.50,1485.75,1484.00,1485.25,105,0,105.00
01/10/2000,14:01,1485.00,1486.00,1484.50,1484.50,107,0,107.00
01/10/2000,14:02,1484.50,1485.00,1484.00,1484.00,52,0,52.00
01/10/2000,14:03,1484.25,1484.50,1482.75,1483.00,80,0,80.00
01/10/2000,14:04,1483.25,1484.25,1483.00,1484.00,53,0,53.00
01/10/2000,14:05,1484.00,1485.25,1484.00,1484.75,52,0,52.00
01/10/2000,14:06,1484.50,1485.25,1483.25,1483.75,61,0,61.00
01/10/2000,14:07,1484.00,1484.50,1484.00,1484.25,30,0,30.00
01/10/2000,14:08,1484.25,1484.50,1483.75,1484.25,38,0,38.00
01/10/2000,14:09,1484.00,1484.75,1484.00,1484.75,42,0,42.00
01/10/2000,14:10,1485.00,1485.50,1484.75,1485.50,57,0,57.00
01/10/2000,14:11,1485.25,1485.50,1484.25,1484.25,43,0,43.00
01/10/2000,14:12,1484.25,1484.75,1483.50,1483.75,56,0,56.00
01/10/2000,14:13,1484.00,1484.25,1482.50,1482.50,49,0,49.00
01/10/2000,14:14,1482.75,1483.00,1482.00,1482.25,68,0,68.00
01/10/2000,14:15,1482.00,1482.25,1481.25,1481.75,67,0,67.00
01/10/2000,14:16,1481.75,1482.50,1481.25,1482.25,79,0,79.00
01/10/2000,14:17,1482.50,1484.00,1482.50,1484.00,72,0,72.00
01/10/2000,14:18,1484.00,1485.25,1484.00,1485.25,67,0,67.00
01/10/2000,14:19,1485.25,1486.00,1484.25,1485.25,93,0,93.00
01/10/2000,14:20,1485.25,1487.25,1485.25,1487.25,116,0,116.00
01/10/2000,14:21,1487.00,1487.50,1486.25,1486.75,67,0,67.00
01/10/2000,14:22,1486.75,1487.75,1486.50,1487.00,75,0,75.00
01/10/2000,14:23,1486.75,1487.75,1486.00,1487.50,120,0,120.00
01/10/2000,14:24,1487.75,1488.00,1487.25,1487.75,39,0,39.00
01/10/2000,14:25,1487.75,1488.25,1486.75,1487.00,59,0,59.00
01/10/2000,14:26,1487.00,1487.00,1486.25,1486.50,39,0,39.00
01/10/2000,14:27,1486.75,1488.00,1486.50,1488.00,61,0,61.00
01/10/2000,14:28,1488.00,1489.00,1488.00,1488.75,91,0,91.00
01/10/2000,14:29,1489.00,1489.00,1487.50,1487.75,54,0,54.00
01/10/2000,14:30,1488.00,1488.25,1485.75,1487.00,69,0,69.00
01/10/2000,14:31,1486.75,1488.00,1486.50,1488.00,52,0,52.00
01/10/2000,14:32,1488.00,1488.00,1486.25,1486.25,45,0,45.00
01/10/2000,14:33,1486.25,1486.75,1485.50,1485.50,51,0,51.00
01/10/2000,14:34,1485.50,1487.25,1485.50,1486.50,53,0,53.00
01/10/2000,14:35,1486.75,1486.75,1485.50,1485.50,52,0,52.00
01/10/2000,14:36,1485.50,1485.50,1484.25,1484.25,77,0,77.00
01/10/2000,14:37,1484.50,1485.50,1484.25,1485.25,60,0,60.00
01/10/2000,14:38,1485.25,1486.00,1485.00,1486.00,35,0,35.00
01/10/2000,14:39,1485.75,1486.25,1484.50,1485.00,56,0,56.00
01/10/2000,14:40,1485.00,1485.50,1484.75,1485.00,47,0,47.00
01/10/2000,14:41,1485.25,1485.25,1484.00,1484.00,48,0,48.00
01/10/2000,14:42,1483.75,1484.50,1483.50,1484.25,51,0,51.00
01/10/2000,14:43,1484.00,1484.00,1483.00,1483.25,61,0,61.00
01/10/2000,14:44,1483.25,1483.50,1482.75,1483.25,49,0,49.00
01/10/2000,14:45,1483.50,1483.50,1480.75,1481.50,124,0,124.00
01/10/2000,14:46,1481.50,1482.00,1481.00,1481.75,80,0,80.00
01/10/2000,14:47,1481.75,1482.00,1481.50,1482.00,34,0,34.00
01/10/2000,14:48,1481.75,1481.75,1479.75,1480.25,85,0,85.00
01/10/2000,14:49,1480.25,1481.25,1480.00,1481.00,61,0,61.00
01/10/2000,14:50,1481.00,1482.00,1481.00,1481.75,63,0,63.00
01/10/2000,14:51,1481.50,1482.25,1481.25,1481.75,65,0,65.00
01/10/2000,14:52,1481.75,1481.75,1480.75,1481.25,56,0,56.00
01/10/2000,14:53,1481.00,1481.50,1480.50,1481.00,64,0,64.00
01/10/2000,14:54,1480.75,1481.25,1480.50,1480.75,51,0,51.00
01/10/2000,14:55,1480.75,1481.00,1480.00,1480.25,55,0,55.00
01/10/2000,14:56,1480.25,1480.75,1479.25,1479.75,70,0,70.00
01/10/2000,14:57,1479.50,1480.00,1478.75,1480.00,86,0,86.00
01/10/2000,14:58,1479.75,1480.25,1479.00,1480.00,70,0,70.00
01/10/2000,14:59,1479.75,1480.25,1479.25,1480.00,34,0,34.00
01/10/2000,15:00,1480.00,1480.75,1479.75,1480.50,50,0,50.00
01/10/2000,15:01,1480.25,1481.00,1480.25,1480.75,64,0,64.00
01/10/2000,15:02,1480.75,1480.75,1479.75,1480.25,43,0,43.00
01/10/2000,15:03,1479.75,1480.50,1479.50,1480.25,42,0,42.00
01/10/2000,15:04,1480.25,1480.50,1479.75,1479.75,36,0,36.00
01/10/2000,15:05,1479.75,1480.25,1479.75,1480.00,26,0,26.00
01/10/2000,15:06,1480.00,1480.50,1480.00,1480.25,20,0,20.00
01/10/2000,15:07,1480.25,1480.75,1480.25,1480.75,24,0,24.00
01/10/2000,15:08,1480.75,1481.75,1480.75,1481.75,42,0,42.00
01/10/2000,15:09,1481.75,1483.50,1481.75,1482.75,63,0,63.00
01/10/2000,15:10,1482.75,1483.75,1482.75,1483.75,33,0,33.00
01/10/2000,15:11,1483.75,1483.75,1483.25,1483.75,30,0,30.00
01/10/2000,15:12,1483.75,1483.75,1482.75,1483.25,43,0,43.00
01/10/2000,15:13,1483.25,1484.75,1483.25,1484.75,38,0,38.00
01/10/2000,15:14,1484.75,1485.75,1484.25,1485.25,60,0,60.00
01/10/2000,15:15,1485.25,1486.00,1484.50,1485.00,72,0,72.00
01/11/2000,00:12,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/11/2000,00:18,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/11/2000,00:35,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/11/2000,00:36,1483.50,1483.50,1483.50,1483.50,1,0,1.00
01/11/2000,00:41,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/11/2000,00:42,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/11/2000,00:47,1483.00,1483.00,1483.00,1483.00,1,0,1.00
01/11/2000,00:54,1482.75,1482.75,1482.75,1482.75,3,0,3.00
01/11/2000,00:56,1482.75,1482.75,1482.75,1482.75,1,0,1.00
01/11/2000,00:58,1482.50,1482.50,1482.25,1482.25,3,0,3.00
01/11/2000,01:02,1482.75,1483.00,1482.75,1483.00,2,0,2.00
01/11/2000,01:05,1482.50,1482.75,1482.50,1482.75,2,0,2.00
01/11/2000,01:06,1483.25,1483.25,1483.25,1483.25,3,0,3.00
01/11/2000,01:19,1482.75,1482.75,1482.75,1482.75,1,0,1.00
01/11/2000,01:20,1483.00,1483.00,1483.00,1483.00,1,0,1.00
01/11/2000,01:21,1483.50,1483.50,1483.50,1483.50,1,0,1.00
01/11/2000,01:23,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/11/2000,01:24,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/11/2000,01:44,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/11/2000,01:45,1484.00,1484.00,1484.00,1484.00,1,0,1.00
01/11/2000,01:52,1483.50,1483.50,1483.50,1483.50,1,0,1.00
01/11/2000,01:53,1483.25,1483.25,1482.50,1482.50,4,0,4.00
01/11/2000,01:59,1481.75,1481.75,1481.75,1481.75,1,0,1.00
01/11/2000,02:00,1482.00,1482.50,1482.00,1482.25,4,0,4.00
01/11/2000,02:02,1483.00,1483.00,1483.00,1483.00,1,0,1.00
01/11/2000,02:05,1482.25,1482.25,1482.25,1482.25,1,0,1.00
01/11/2000,02:07,1482.25,1482.25,1482.25,1482.25,1,0,1.00
01/11/2000,02:11,1482.00,1482.00,1482.00,1482.00,1,0,1.00
01/11/2000,02:14,1482.00,1482.00,1482.00,1482.00,1,0,1.00
01/11/2000,02:19,1482.25,1482.25,1482.25,1482.25,1,0,1.00
01/11/2000,02:22,1482.50,1483.00,1482.50,1483.00,2,0,2.00
01/11/2000,02:24,1483.50,1483.50,1483.50,1483.50,1,0,1.00
01/11/2000,02:25,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/11/2000,02:30,1483.50,1483.50,1483.25,1483.25,3,0,3.00
01/11/2000,02:32,1483.00,1483.00,1483.00,1483.00,1,0,1.00
01/11/2000,02:34,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/11/2000,02:35,1483.25,1483.25,1483.00,1483.00,2,0,2.00
01/11/2000,02:37,1483.00,1483.00,1482.50,1482.50,3,0,3.00
01/11/2000,02:38,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/11/2000,02:44,1482.00,1482.25,1482.00,1482.25,2,0,2.00
01/11/2000,02:48,1482.25,1482.25,1482.00,1482.00,2,0,2.00
01/11/2000,02:49,1482.50,1482.75,1482.50,1482.75,2,0,2.00
01/11/2000,02:50,1482.50,1482.75,1482.50,1482.75,2,0,2.00
01/11/2000,02:53,1482.75,1482.75,1482.75,1482.75,1,0,1.00
01/11/2000,02:54,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/11/2000,03:00,1482.25,1482.25,1482.25,1482.25,1,0,1.00
01/11/2000,03:01,1482.00,1482.00,1482.00,1482.00,1,0,1.00
01/11/2000,03:03,1481.75,1481.75,1481.75,1481.75,1,0,1.00
01/11/2000,03:05,1481.50,1481.50,1481.50,1481.50,1,0,1.00
01/11/2000,03:08,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:09,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:10,1481.50,1481.50,1481.50,1481.50,1,0,1.00
01/11/2000,03:13,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:16,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:17,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:20,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/11/2000,03:21,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:22,1481.50,1481.50,1481.25,1481.25,2,0,2.00
01/11/2000,03:28,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,03:30,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/11/2000,03:31,1480.75,1480.75,1480.75,1480.75,2,0,2.00
01/11/2000,03:32,1480.75,1481.00,1480.75,1481.00,2,0,2.00
01/11/2000,03:34,1480.75,1480.75,1480.50,1480.50,2,0,2.00
01/11/2000,03:37,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,03:38,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,03:39,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,03:40,1480.00,1480.25,1480.00,1480.25,2,0,2.00
01/11/2000,03:43,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,03:45,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,03:47,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,03:50,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/11/2000,03:51,1479.75,1480.00,1479.75,1480.00,2,0,2.00
01/11/2000,03:55,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,03:56,1479.75,1480.00,1479.75,1480.00,3,0,3.00
01/11/2000,03:58,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,04:00,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,04:02,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,04:04,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,04:05,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,04:07,1480.00,1480.00,1479.75,1480.00,3,0,3.00
01/11/2000,04:09,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,04:10,1480.50,1480.75,1480.50,1480.75,2,0,2.00
01/11/2000,04:11,1481.25,1481.25,1481.25,1481.25,2,0,2.00
01/11/2000,04:13,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,04:14,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/11/2000,04:16,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/11/2000,04:17,1480.75,1480.75,1480.75,1480.75,2,0,2.00
01/11/2000,04:21,1481.00,1481.50,1481.00,1481.50,3,0,3.00
01/11/2000,04:26,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,04:28,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,04:32,1480.50,1480.50,1480.25,1480.25,2,0,2.00
01/11/2000,04:34,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,04:36,1480.25,1480.25,1479.75,1479.75,2,0,2.00
01/11/2000,04:38,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,04:42,1480.50,1480.75,1480.50,1480.75,3,0,3.00
01/11/2000,04:43,1480.50,1480.50,1480.50,1480.50,2,0,2.00
01/11/2000,04:44,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,04:46,1480.75,1480.75,1480.00,1480.25,3,0,3.00
01/11/2000,04:47,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,04:48,1480.75,1480.75,1480.50,1480.50,3,0,3.00
01/11/2000,04:50,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,04:52,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,04:57,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,04:59,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,05:00,1480.50,1480.50,1480.25,1480.25,2,0,2.00
01/11/2000,05:02,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,05:03,1480.50,1480.75,1480.50,1480.75,2,0,2.00
01/11/2000,05:04,1481.00,1481.25,1480.50,1480.50,4,0,4.00
01/11/2000,05:05,1480.50,1480.50,1480.25,1480.25,2,0,2.00
01/11/2000,05:06,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:07,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,05:09,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/11/2000,05:12,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,05:17,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:19,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,05:20,1480.00,1480.00,1480.00,1480.00,2,0,2.00
01/11/2000,05:25,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,05:28,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,05:30,1480.25,1480.25,1480.00,1480.00,2,0,2.00
01/11/2000,05:32,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:40,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:41,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:42,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:44,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/11/2000,05:45,1479.75,1480.00,1479.75,1480.00,3,0,3.00
01/11/2000,05:46,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,05:51,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:52,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/11/2000,05:53,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,05:54,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/11/2000,05:57,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/11/2000,05:59,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/11/2000,06:01,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/11/2000,06:03,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/11/2000,06:04,1479.75,1480.50,1479.75,1480.50,5,0,5.00
01/11/2000,06:05,1480.50,1480.75,1480.50,1480.75,4,0,4.00
01/11/2000,06:07,1480.50,1480.75,1480.50,1480.75,2,0,2.00
01/11/2000,06:08,1481.00,1481.00,1480.75,1481.00,3,0,3.00
01/11/2000,06:09,1481.00,1481.00,1480.75,1480.75,2,0,2.00
01/11/2000,06:10,1481.25,1481.75,1481.25,1481.50,6,0,6.00
01/11/2000,06:11,1481.75,1482.25,1481.75,1482.25,4,0,4.00
01/11/2000,06:12,1481.75,1481.75,1481.75,1481.75,4,0,4.00
01/11/2000,06:13,1481.75,1481.75,1480.75,1480.75,4,0,4.00
01/11/2000,06:14,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/11/2000,06:15,1481.50,1481.50,1481.50,1481.50,1,0,1.00
01/11/2000,06:16,1481.75,1481.75,1481.75,1481.75,1,0,1.00
01/11/2000,06:17,1481.50,1481.75,1481.50,1481.75,2,0,2.00
01/11/2000,06:18,1482.25,1482.50,1482.25,1482.50,2,0,2.00
01/11/2000,06:19,1482.75,1482.75,1482.75,1482.75,2,0,2.00
01/11/2000,06:20,1482.50,1482.75,1482.50,1482.75,2,0,2.00
01/11/2000,06:23,1482.50,1482.50,1482.25,1482.25,3,0,3.00
01/11/2000,06:24,1482.75,1483.00,1482.75,1483.00,2,0,2.00
01/11/2000,06:25,1482.75,1482.75,1482.75,1482.75,1,0,1.00
01/11/2000,06:26,1482.50,1483.25,1482.50,1483.25,4,0,4.00
01/11/2000,06:27,1483.00,1483.25,1482.75,1482.75,5,0,5.00
01/11/2000,06:28,1482.25,1482.25,1482.25,1482.25,2,0,2.00
01/11/2000,06:30,1482.00,1482.00,1481.75,1481.75,3,0,3.00
01/11/2000,06:31,1481.25,1481.25,1480.75,1480.75,6,0,6.00
01/11/2000,06:32,1480.75,1481.50,1480.75,1481.50,5,0,5.00
01/11/2000,06:33,1480.75,1481.00,1480.75,1481.00,2,0,2.00
01/11/2000,06:34,1481.25,1481.25,1481.25,1481.25,2,0,2.00
01/11/2000,06:35,1481.00,1481.50,1481.00,1481.50,3,0,3.00
01/11/2000,06:36,1481.75,1482.25,1481.75,1482.25,3,0,3.00
01/11/2000,06:37,1482.50,1482.50,1482.25,1482.25,2,0,2.00
01/11/2000,06:38,1482.00,1482.00,1482.00,1482.00,2,0,2.00
01/11/2000,06:40,1482.25,1482.25,1481.75,1481.75,5,0,5.00
01/11/2000,06:41,1481.75,1481.75,1481.25,1481.50,6,0,6.00
01/11/2000,06:42,1481.50,1481.75,1481.00,1481.00,8,0,8.00
01/11/2000,06:43,1480.75,1481.25,1480.50,1481.25,6,0,6.00
01/11/2000,06:44,1481.00,1481.25,1481.00,1481.00,5,0,5.00
01/11/2000,06:45,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,06:46,1480.75,1481.00,1480.75,1481.00,4,0,4.00
01/11/2000,06:47,1480.75,1480.75,1480.25,1480.50,4,0,4.00
01/11/2000,06:48,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,06:49,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,06:50,1480.25,1480.25,1480.25,1480.25,3,0,3.00
01/11/2000,06:51,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,06:52,1480.50,1480.75,1480.25,1480.75,7,0,7.00
01/11/2000,06:53,1480.75,1480.75,1480.75,1480.75,4,0,4.00
01/11/2000,06:54,1480.75,1480.75,1480.75,1480.75,3,0,3.00
01/11/2000,06:55,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,06:56,1480.75,1480.75,1480.75,1480.75,2,0,2.00
01/11/2000,06:57,1480.25,1480.50,1480.25,1480.50,2,0,2.00
01/11/2000,06:58,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,06:59,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/11/2000,07:00,1480.25,1480.25,1480.00,1480.00,2,0,2.00
01/11/2000,07:01,1480.00,1480.00,1479.75,1480.00,3,0,3.00
01/11/2000,07:02,1480.25,1480.50,1480.25,1480.50,4,0,4.00
01/11/2000,07:03,1480.25,1481.25,1480.25,1481.00,9,0,9.00
01/11/2000,07:04,1480.75,1481.00,1480.75,1480.75,6,0,6.00
01/11/2000,07:05,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/11/2000,07:06,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,07:07,1480.75,1480.75,1480.50,1480.50,2,0,2.00
01/11/2000,07:08,1480.50,1481.00,1480.50,1480.75,3,0,3.00
01/11/2000,07:09,1480.50,1480.50,1480.25,1480.25,2,0,2.00
01/11/2000,07:10,1480.25,1480.25,1479.75,1479.75,4,0,4.00
01/11/2000,07:11,1479.50,1479.75,1478.50,1478.75,10,0,10.00
01/11/2000,07:12,1478.75,1479.00,1478.75,1478.75,4,0,4.00
01/11/2000,07:13,1478.75,1479.25,1478.75,1479.00,10,0,10.00
01/11/2000,07:14,1478.75,1478.75,1478.75,1478.75,3,0,3.00
01/11/2000,07:15,1478.75,1478.75,1478.50,1478.75,6,0,6.00
01/11/2000,07:16,1478.75,1478.75,1478.50,1478.75,6,0,6.00
01/11/2000,07:17,1478.75,1479.00,1478.50,1479.00,5,0,5.00
01/11/2000,07:20,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/11/2000,07:21,1479.00,1479.25,1479.00,1479.00,9,0,9.00
01/11/2000,07:22,1479.50,1479.50,1479.00,1479.25,5,0,5.00
01/11/2000,07:23,1479.25,1479.50,1479.00,1479.50,5,0,5.00
01/11/2000,07:24,1479.50,1479.75,1479.00,1479.75,8,0,8.00
01/11/2000,07:25,1480.00,1480.00,1479.75,1479.75,4,0,4.00
01/11/2000,07:26,1479.75,1479.75,1479.25,1479.50,8,0,8.00
01/11/2000,07:27,1479.25,1479.25,1478.50,1478.75,15,0,15.00
01/11/2000,07:28,1479.00,1479.25,1479.00,1479.25,2,0,2.00
01/11/2000,07:29,1479.50,1479.75,1479.25,1479.25,4,0,4.00
01/11/2000,07:30,1479.25,1479.75,1479.25,1479.75,5,0,5.00
01/11/2000,07:32,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/11/2000,07:34,1479.50,1479.50,1479.25,1479.25,3,0,3.00
01/11/2000,07:35,1479.25,1479.75,1479.25,1479.50,4,0,4.00
01/11/2000,07:36,1479.75,1480.25,1479.75,1480.00,10,0,10.00
01/11/2000,07:37,1480.00,1480.00,1479.75,1479.75,4,0,4.00
01/11/2000,07:38,1479.75,1479.75,1479.25,1479.75,6,0,6.00
01/11/2000,07:39,1479.50,1480.00,1479.50,1480.00,5,0,5.00
01/11/2000,07:40,1479.75,1480.25,1479.75,1480.00,4,0,4.00
01/11/2000,07:41,1480.00,1480.00,1479.75,1480.00,4,0,4.00
01/11/2000,07:42,1480.00,1480.00,1479.50,1479.50,8,0,8.00
01/11/2000,07:43,1479.50,1479.50,1478.75,1478.75,4,0,4.00
01/11/2000,07:44,1479.00,1479.50,1479.00,1479.50,6,0,6.00
01/11/2000,07:46,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/11/2000,07:47,1479.75,1479.75,1479.25,1479.50,3,0,3.00
01/11/2000,07:48,1479.50,1479.50,1479.50,1479.50,2,0,2.00
01/11/2000,07:49,1479.25,1479.75,1479.25,1479.75,3,0,3.00
01/11/2000,07:50,1480.00,1480.25,1480.00,1480.25,6,0,6.00
01/11/2000,07:51,1480.50,1480.50,1480.25,1480.25,3,0,3.00
01/11/2000,07:52,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,07:53,1480.25,1480.25,1480.00,1480.00,2,0,2.00
01/11/2000,07:54,1480.25,1480.25,1480.00,1480.00,3,0,3.00
01/11/2000,07:55,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/11/2000,07:56,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/11/2000,07:57,1480.50,1480.50,1480.50,1480.50,3,0,3.00
01/11/2000,07:58,1480.50,1480.50,1480.25,1480.50,5,0,5.00
01/11/2000,07:59,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/11/2000,08:00,1480.75,1481.00,1480.25,1480.50,6,0,6.00
01/11/2000,08:01,1480.50,1480.50,1480.50,1480.50,2,0,2.00
01/11/2000,08:02,1480.25,1480.25,1480.00,1480.00,5,0,5.00
01/11/2000,08:03,1479.75,1479.75,1479.25,1479.25,13,0,13.00
01/11/2000,08:04,1479.00,1479.25,1478.75,1479.00,15,0,15.00
01/11/2000,08:05,1478.75,1479.25,1478.75,1479.25,7,0,7.00
01/11/2000,08:06,1479.00,1479.25,1479.00,1479.25,3,0,3.00
01/11/2000,08:07,1479.00,1479.25,1479.00,1479.25,3,0,3.00
01/11/2000,08:09,1479.00,1479.00,1477.50,1477.75,16,0,16.00
01/11/2000,08:10,1477.75,1478.25,1477.75,1478.00,7,0,7.00
01/11/2000,08:11,1478.25,1478.25,1478.25,1478.25,7,0,7.00
01/11/2000,08:12,1478.25,1478.25,1477.75,1477.75,7,0,7.00
01/11/2000,08:13,1477.75,1478.00,1477.25,1477.50,9,0,9.00
01/11/2000,08:14,1477.75,1478.00,1477.75,1477.75,6,0,6.00
01/11/2000,08:15,1477.50,1477.75,1477.25,1477.50,10,0,10.00
01/11/2000,08:16,1477.50,1477.50,1476.75,1477.00,11,0,11.00
01/11/2000,08:17,1477.00,1477.00,1476.75,1476.75,3,0,3.00
01/11/2000,08:18,1476.75,1477.25,1476.75,1477.25,4,0,4.00
01/11/2000,08:19,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/11/2000,08:20,1477.25,1477.25,1477.00,1477.25,11,0,11.00
01/11/2000,08:21,1477.25,1477.25,1477.00,1477.00,3,0,3.00
01/11/2000,08:22,1477.25,1477.25,1477.00,1477.25,3,0,3.00
01/11/2000,08:23,1477.50,1477.50,1477.25,1477.25,3,0,3.00
01/11/2000,08:24,1477.25,1477.25,1477.25,1477.25,4,0,4.00
01/11/2000,08:25,1477.25,1477.25,1477.00,1477.00,2,0,2.00
01/11/2000,08:26,1477.00,1477.50,1477.00,1477.50,4,0,4.00
01/11/2000,08:27,1477.25,1478.00,1477.25,1477.75,10,0,10.00
01/11/2000,08:28,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/11/2000,08:29,1477.75,1477.75,1477.50,1477.50,5,0,5.00
01/11/2000,08:30,1477.50,1478.00,1477.00,1477.00,20,0,20.00
01/11/2000,08:31,1477.00,1478.50,1477.00,1478.00,91,0,91.00
01/11/2000,08:32,1477.75,1478.75,1477.50,1478.00,69,0,69.00
01/11/2000,08:33,1478.00,1478.00,1477.00,1477.25,62,0,62.00
01/11/2000,08:34,1477.00,1477.25,1476.50,1476.50,64,0,64.00
01/11/2000,08:35,1476.50,1477.00,1476.25,1476.75,79,0,79.00
01/11/2000,08:36,1476.75,1476.75,1476.00,1476.75,61,0,61.00
01/11/2000,08:37,1476.50,1477.25,1476.00,1476.75,68,0,68.00
01/11/2000,08:38,1476.75,1477.25,1476.50,1476.75,71,0,71.00
01/11/2000,08:39,1477.00,1477.75,1476.50,1477.75,61,0,61.00
01/11/2000,08:40,1477.75,1478.75,1477.75,1478.75,75,0,75.00
01/11/2000,08:41,1478.75,1479.00,1478.00,1478.00,59,0,59.00
01/11/2000,08:42,1478.00,1478.00,1477.25,1477.25,70,0,70.00
01/11/2000,08:43,1477.25,1477.50,1476.75,1477.50,54,0,54.00
01/11/2000,08:44,1477.50,1478.75,1477.50,1478.50,78,0,78.00
01/11/2000,08:45,1478.50,1479.25,1478.25,1478.75,70,0,70.00
01/11/2000,08:46,1478.50,1479.25,1478.50,1479.25,49,0,49.00
01/11/2000,08:47,1479.25,1480.25,1479.25,1480.25,86,0,86.00
01/11/2000,08:48,1479.75,1480.50,1479.75,1479.75,74,0,74.00
01/11/2000,08:49,1479.50,1480.25,1479.50,1479.75,46,0,46.00
01/11/2000,08:50,1479.75,1480.25,1479.50,1479.75,52,0,52.00
01/11/2000,08:51,1479.75,1480.50,1479.75,1480.25,41,0,41.00
01/11/2000,08:52,1480.25,1480.75,1479.75,1480.25,64,0,64.00
01/11/2000,08:53,1480.25,1480.25,1479.75,1480.00,44,0,44.00
01/11/2000,08:54,1479.75,1480.50,1479.75,1480.50,67,0,67.00
01/11/2000,08:55,1480.25,1480.25,1479.25,1479.50,59,0,59.00
01/11/2000,08:56,1479.25,1479.50,1479.00,1479.00,54,0,54.00
01/11/2000,08:57,1479.00,1480.00,1478.75,1480.00,53,0,53.00
01/11/2000,08:58,1480.25,1481.25,1479.50,1480.75,68,0,68.00
01/11/2000,08:59,1481.00,1481.25,1480.50,1481.00,86,0,86.00
01/11/2000,09:00,1480.75,1481.25,1480.75,1480.75,46,0,46.00
01/11/2000,09:01,1480.75,1481.50,1480.50,1481.50,56,0,56.00
01/11/2000,09:02,1481.25,1481.75,1480.75,1481.25,67,0,67.00
01/11/2000,09:03,1481.25,1481.75,1481.00,1481.75,53,0,53.00
01/11/2000,09:04,1481.75,1482.00,1481.00,1481.00,70,0,70.00
01/11/2000,09:05,1481.00,1481.50,1481.00,1481.25,37,0,37.00
01/11/2000,09:06,1481.00,1481.50,1481.00,1481.50,48,0,48.00
01/11/2000,09:07,1481.00,1481.25,1479.50,1479.75,87,0,87.00
01/11/2000,09:08,1479.75,1480.25,1479.25,1479.50,93,0,93.00
01/11/2000,09:09,1479.50,1480.00,1479.25,1479.50,77,0,77.00
01/11/2000,09:10,1479.75,1480.50,1479.50,1480.25,64,0,64.00
01/11/2000,09:11,1480.50,1481.00,1480.00,1480.50,54,0,54.00
01/11/2000,09:12,1480.50,1480.50,1480.25,1480.50,25,0,25.00
01/11/2000,09:13,1480.25,1480.50,1478.50,1478.75,116,0,116.00
01/11/2000,09:14,1478.75,1479.00,1477.75,1477.75,107,0,107.00
01/11/2000,09:15,1478.00,1478.50,1477.25,1478.25,102,0,102.00
01/11/2000,09:16,1478.25,1478.75,1477.00,1477.50,90,0,90.00
01/11/2000,09:17,1477.25,1478.00,1477.25,1477.50,54,0,54.00
01/11/2000,09:18,1477.75,1478.50,1477.50,1478.25,51,0,51.00
01/11/2000,09:19,1478.50,1478.50,1477.50,1478.25,51,0,51.00
01/11/2000,09:20,1478.25,1478.50,1477.75,1477.75,33,0,33.00
01/11/2000,09:21,1477.75,1478.00,1476.75,1477.00,76,0,76.00
01/11/2000,09:22,1477.00,1477.25,1476.25,1476.50,88,0,88.00
01/11/2000,09:23,1476.25,1476.25,1475.00,1476.00,127,0,127.00
01/11/2000,09:24,1476.00,1476.25,1474.50,1475.75,124,0,124.00
01/11/2000,09:25,1476.00,1476.50,1475.25,1475.50,85,0,85.00
01/11/2000,09:26,1475.25,1476.25,1475.00,1476.25,56,0,56.00
01/11/2000,09:27,1476.50,1477.25,1476.00,1477.25,71,0,71.00
01/11/2000,09:28,1477.25,1477.75,1477.00,1477.25,68,0,68.00
01/11/2000,09:29,1477.25,1477.50,1476.50,1477.00,51,0,51.00
01/11/2000,09:30,1477.00,1477.25,1476.50,1476.50,50,0,50.00
01/11/2000,09:31,1476.50,1476.75,1476.25,1476.50,31,0,31.00
01/11/2000,09:32,1476.50,1477.25,1476.00,1477.25,57,0,57.00
01/11/2000,09:33,1477.25,1478.00,1477.00,1477.75,45,0,45.00
01/11/2000,09:34,1477.75,1478.00,1477.50,1477.75,43,0,43.00
01/11/2000,09:35,1478.00,1478.25,1477.50,1477.75,40,0,40.00
01/11/2000,09:36,1477.75,1478.00,1476.75,1477.00,47,0,47.00
01/11/2000,09:37,1476.75,1477.50,1476.75,1477.00,46,0,46.00
01/11/2000,09:38,1477.00,1477.25,1476.50,1477.00,29,0,29.00
01/11/2000,09:39,1477.00,1478.00,1477.00,1478.00,24,0,24.00
01/11/2000,09:40,1478.00,1480.00,1477.75,1479.25,108,0,108.00
01/11/2000,09:41,1479.00,1479.75,1479.00,1479.50,67,0,67.00
01/11/2000,09:42,1479.50,1479.75,1478.75,1479.75,45,0,45.00
01/11/2000,09:43,1479.50,1479.75,1478.50,1479.00,62,0,62.00
01/11/2000,09:44,1478.75,1479.00,1478.50,1479.00,47,0,47.00
01/11/2000,09:45,1479.00,1479.50,1478.50,1479.50,42,0,42.00
01/11/2000,09:46,1479.25,1480.75,1479.25,1480.50,60,0,60.00
01/11/2000,09:47,1480.50,1481.75,1480.25,1481.75,91,0,91.00
01/11/2000,09:48,1481.75,1481.75,1481.00,1481.50,62,0,62.00
01/11/2000,09:49,1481.25,1481.25,1480.50,1481.00,52,0,52.00
01/11/2000,09:50,1480.75,1481.00,1480.50,1481.00,29,0,29.00
01/11/2000,09:51,1481.00,1481.00,1480.25,1480.25,37,0,37.00
01/11/2000,09:52,1480.25,1480.25,1479.50,1479.75,45,0,45.00
01/11/2000,09:53,1479.75,1479.75,1478.50,1478.75,99,0,99.00
01/11/2000,09:54,1479.00,1479.50,1478.75,1479.25,38,0,38.00
01/11/2000,09:55,1479.25,1479.50,1479.00,1479.25,34,0,34.00
01/11/2000,09:56,1479.25,1479.50,1479.25,1479.50,38,0,38.00
01/11/2000,09:57,1479.25,1480.00,1479.25,1479.75,37,0,37.00
01/11/2000,09:58,1480.00,1480.25,1479.25,1480.00,46,0,46.00
01/11/2000,09:59,1480.00,1480.25,1479.75,1480.25,23,0,23.00
01/11/2000,10:00,1480.25,1481.00,1480.25,1481.00,52,0,52.00
01/11/2000,10:01,1481.00,1481.50,1481.00,1481.25,45,0,45.00
01/11/2000,10:02,1481.25,1481.50,1480.25,1480.50,53,0,53.00
01/11/2000,10:03,1480.25,1480.25,1479.50,1479.50,47,0,47.00
01/11/2000,10:04,1479.50,1480.00,1479.50,1479.75,42,0,42.00
01/11/2000,10:05,1479.75,1481.00,1479.75,1481.00,47,0,47.00
01/11/2000,10:06,1481.00,1481.50,1480.75,1481.00,64,0,64.00
01/11/2000,10:07,1481.00,1481.75,1480.75,1481.50,39,0,39.00
01/11/2000,10:08,1481.25,1481.50,1480.25,1480.50,72,0,72.00
01/11/2000,10:09,1480.75,1480.75,1480.00,1480.50,41,0,41.00
01/11/2000,10:10,1480.50,1480.75,1480.00,1480.75,29,0,29.00
01/11/2000,10:11,1480.75,1482.25,1480.75,1481.75,76,0,76.00
01/11/2000,10:12,1481.75,1482.25,1481.25,1481.25,46,0,46.00
01/11/2000,10:13,1481.25,1481.50,1480.75,1480.75,39,0,39.00
01/11/2000,10:14,1480.75,1481.25,1480.50,1480.75,55,0,55.00
01/11/2000,10:15,1480.75,1481.00,1480.75,1481.00,19,0,19.00
01/11/2000,10:16,1481.25,1482.00,1481.00,1482.00,32,0,32.00
01/11/2000,10:17,1482.00,1482.25,1481.50,1481.50,44,0,44.00
01/11/2000,10:18,1481.50,1482.00,1481.50,1481.50,28,0,28.00
01/11/2000,10:19,1481.75,1482.00,1481.50,1482.00,19,0,19.00
01/11/2000,10:20,1481.75,1482.00,1480.50,1481.25,62,0,62.00
01/11/2000,10:21,1481.50,1481.50,1480.75,1481.00,44,0,44.00
01/11/2000,10:22,1480.75,1481.00,1480.25,1480.25,48,0,48.00
01/11/2000,10:23,1480.25,1480.75,1480.00,1480.25,41,0,41.00
01/11/2000,10:24,1480.25,1480.50,1480.00,1480.25,54,0,54.00
01/11/2000,10:25,1480.25,1480.25,1479.75,1480.00,34,0,34.00
01/11/2000,10:26,1479.75,1479.75,1479.25,1479.25,35,0,35.00
01/11/2000,10:27,1479.25,1479.25,1479.00,1479.25,28,0,28.00
01/11/2000,10:28,1479.25,1479.50,1479.00,1479.25,41,0,41.00
01/11/2000,10:29,1479.00,1479.75,1478.75,1479.00,49,0,49.00
01/11/2000,10:30,1479.00,1479.50,1478.75,1479.25,38,0,38.00
01/11/2000,10:31,1479.25,1479.25,1478.75,1479.00,28,0,28.00
01/11/2000,10:32,1479.00,1479.75,1478.75,1479.50,39,0,39.00
01/11/2000,10:33,1479.50,1479.75,1478.00,1478.00,87,0,87.00
01/11/2000,10:34,1478.00,1478.75,1478.00,1478.25,64,0,64.00
01/11/2000,10:35,1478.50,1478.50,1478.25,1478.50,41,0,41.00
01/11/2000,10:36,1478.50,1478.75,1478.00,1478.75,41,0,41.00
01/11/2000,10:37,1478.75,1478.75,1478.25,1478.50,39,0,39.00
01/11/2000,10:38,1478.50,1478.75,1478.00,1478.25,45,0,45.00
01/11/2000,10:39,1478.00,1478.00,1477.25,1477.50,51,0,51.00
01/11/2000,10:40,1477.50,1477.75,1477.00,1477.00,74,0,74.00
01/11/2000,10:41,1477.00,1477.25,1476.75,1476.75,49,0,49.00
01/11/2000,10:42,1477.00,1477.75,1476.75,1477.50,39,0,39.00
01/11/2000,10:43,1477.50,1478.25,1477.25,1478.25,49,0,49.00
01/11/2000,10:44,1478.25,1478.75,1478.00,1478.25,60,0,60.00
01/11/2000,10:45,1478.25,1478.75,1478.25,1478.50,34,0,34.00
01/11/2000,10:46,1478.50,1478.75,1477.50,1477.50,39,0,39.00
01/11/2000,10:47,1477.75,1478.00,1477.25,1477.50,37,0,37.00
01/11/2000,10:48,1477.50,1477.50,1476.00,1476.25,70,0,70.00
01/11/2000,10:49,1476.50,1476.50,1475.25,1476.00,83,0,83.00
01/11/2000,10:50,1476.00,1476.25,1475.25,1476.00,74,0,74.00
01/11/2000,10:51,1476.00,1477.00,1475.75,1476.50,53,0,53.00
01/11/2000,10:52,1476.75,1477.00,1476.25,1476.75,27,0,27.00
01/11/2000,10:53,1476.75,1477.00,1476.50,1477.00,26,0,26.00
01/11/2000,10:54,1477.00,1477.25,1476.75,1476.75,37,0,37.00
01/11/2000,10:55,1476.75,1477.25,1476.50,1477.00,28,0,28.00
01/11/2000,10:56,1476.75,1477.00,1476.00,1476.75,55,0,55.00
01/11/2000,10:57,1476.75,1476.75,1475.50,1476.00,42,0,42.00
01/11/2000,10:58,1476.00,1476.25,1475.25,1475.75,51,0,51.00
01/11/2000,10:59,1475.75,1475.75,1475.50,1475.75,44,0,44.00
01/11/2000,11:00,1476.00,1476.25,1475.00,1475.25,76,0,76.00
01/11/2000,11:01,1475.25,1475.25,1474.25,1474.25,88,0,88.00
01/11/2000,11:02,1474.25,1475.00,1473.75,1473.75,77,0,77.00
01/11/2000,11:03,1473.75,1475.00,1473.75,1474.75,70,0,70.00
01/11/2000,11:04,1474.75,1476.00,1474.75,1475.50,51,0,51.00
01/11/2000,11:05,1475.75,1476.25,1475.75,1476.00,36,0,36.00
01/11/2000,11:06,1476.00,1476.50,1475.50,1476.25,45,0,45.00
01/11/2000,11:07,1476.50,1476.50,1475.25,1476.25,51,0,51.00
01/11/2000,11:08,1476.00,1476.25,1475.25,1475.50,33,0,33.00
01/11/2000,11:09,1475.50,1475.75,1474.75,1475.00,46,0,46.00
01/11/2000,11:10,1475.25,1476.25,1475.00,1475.75,35,0,35.00
01/11/2000,11:11,1476.00,1476.75,1476.00,1476.75,41,0,41.00
01/11/2000,11:12,1476.50,1476.75,1476.00,1476.50,23,0,23.00
01/11/2000,11:13,1476.50,1476.75,1476.25,1476.75,21,0,21.00
01/11/2000,11:14,1477.00,1477.00,1476.50,1476.50,35,0,35.00
01/11/2000,11:15,1476.50,1476.75,1476.00,1476.25,27,0,27.00
01/11/2000,11:16,1476.25,1477.25,1475.50,1476.00,50,0,50.00
01/11/2000,11:17,1476.00,1476.50,1476.00,1476.25,21,0,21.00
01/11/2000,11:18,1476.50,1476.75,1476.25,1476.75,26,0,26.00
01/11/2000,11:19,1476.75,1477.00,1476.25,1476.50,14,0,14.00
01/11/2000,11:20,1476.50,1477.25,1476.50,1477.25,22,0,22.00
01/11/2000,11:21,1477.25,1477.50,1477.00,1477.25,27,0,27.00
01/11/2000,11:22,1477.25,1477.50,1477.00,1477.25,24,0,24.00
01/11/2000,11:23,1477.25,1478.25,1477.25,1477.50,32,0,32.00
01/11/2000,11:24,1477.75,1477.75,1477.00,1477.25,36,0,36.00
01/11/2000,11:25,1477.25,1477.50,1476.75,1477.25,30,0,30.00
01/11/2000,11:26,1477.00,1477.50,1477.00,1477.25,21,0,21.00
01/11/2000,11:27,1477.50,1477.75,1477.00,1477.25,19,0,19.00
01/11/2000,11:28,1477.00,1477.25,1476.75,1477.00,14,0,14.00
01/11/2000,11:29,1477.00,1477.25,1476.50,1477.00,26,0,26.00
01/11/2000,11:30,1477.00,1477.00,1476.25,1476.25,27,0,27.00
01/11/2000,11:31,1476.25,1476.50,1476.00,1476.25,22,0,22.00
01/11/2000,11:32,1476.25,1476.25,1475.75,1475.75,26,0,26.00
01/11/2000,11:33,1476.00,1476.00,1475.00,1475.00,42,0,42.00
01/11/2000,11:34,1475.25,1475.50,1475.25,1475.25,24,0,24.00
01/11/2000,11:35,1475.25,1476.50,1475.25,1476.50,32,0,32.00
01/11/2000,11:36,1476.25,1476.25,1475.75,1476.00,14,0,14.00
01/11/2000,11:37,1476.25,1476.75,1476.25,1476.50,16,0,16.00
01/11/2000,11:38,1476.50,1476.75,1476.50,1476.75,17,0,17.00
01/11/2000,11:39,1476.50,1477.25,1476.50,1477.00,22,0,22.00
01/11/2000,11:40,1477.25,1477.50,1476.25,1476.50,43,0,43.00
01/11/2000,11:41,1476.25,1476.50,1475.75,1476.00,32,0,32.00
01/11/2000,11:42,1476.00,1476.75,1476.00,1476.00,20,0,20.00
01/11/2000,11:43,1476.00,1476.25,1475.00,1475.75,35,0,35.00
01/11/2000,11:44,1475.75,1476.25,1475.00,1475.25,38,0,38.00
01/11/2000,11:45,1475.25,1476.00,1475.00,1475.25,28,0,28.00
01/11/2000,11:46,1475.50,1476.25,1475.25,1475.75,44,0,44.00
01/11/2000,11:47,1475.75,1475.75,1475.00,1475.25,31,0,31.00
01/11/2000,11:48,1475.25,1475.50,1474.50,1474.50,53,0,53.00
01/11/2000,11:49,1474.75,1475.00,1474.25,1474.75,26,0,26.00
01/11/2000,11:50,1474.75,1474.75,1474.00,1474.50,44,0,44.00
01/11/2000,11:51,1474.75,1474.75,1474.50,1474.50,33,0,33.00
01/11/2000,11:52,1474.75,1474.75,1474.00,1474.25,30,0,30.00
01/11/2000,11:53,1474.25,1474.75,1474.00,1474.25,35,0,35.00
01/11/2000,11:54,1474.00,1474.50,1474.00,1474.00,27,0,27.00
01/11/2000,11:55,1474.00,1474.25,1474.00,1474.25,22,0,22.00
01/11/2000,11:56,1474.25,1474.25,1473.00,1473.00,65,0,65.00
01/11/2000,11:57,1473.00,1473.50,1472.50,1472.75,126,0,126.00
01/11/2000,11:58,1473.00,1473.00,1472.00,1472.00,82,0,82.00
01/11/2000,11:59,1472.25,1473.00,1472.00,1473.00,57,0,57.00
01/11/2000,12:00,1473.00,1473.25,1472.25,1473.00,48,0,48.00
01/11/2000,12:01,1473.00,1473.50,1472.75,1473.00,50,0,50.00
01/11/2000,12:02,1473.25,1473.50,1472.50,1473.00,46,0,46.00
01/11/2000,12:03,1473.25,1473.25,1472.25,1472.50,41,0,41.00
01/11/2000,12:04,1472.50,1472.50,1471.25,1472.50,86,0,86.00
01/11/2000,12:05,1472.25,1472.25,1471.00,1471.00,55,0,55.00
01/11/2000,12:06,1471.25,1471.50,1470.75,1470.75,65,0,65.00
01/11/2000,12:07,1470.50,1470.75,1469.75,1470.50,105,0,105.00
01/11/2000,12:08,1470.50,1471.50,1469.75,1471.25,85,0,85.00
01/11/2000,12:09,1471.25,1472.25,1471.25,1472.25,74,0,74.00
01/11/2000,12:10,1472.25,1473.25,1472.00,1473.00,95,0,95.00
01/11/2000,12:11,1473.00,1473.25,1472.25,1472.50,67,0,67.00
01/11/2000,12:12,1472.50,1473.00,1471.25,1472.75,66,0,66.00
01/11/2000,12:13,1472.75,1473.25,1472.75,1473.25,50,0,50.00
01/11/2000,12:14,1473.25,1473.50,1472.75,1473.00,69,0,69.00
01/11/2000,12:15,1473.00,1473.25,1472.50,1472.75,46,0,46.00
01/11/2000,12:16,1472.75,1473.00,1472.50,1473.00,19,0,19.00
01/11/2000,12:17,1472.75,1472.75,1472.25,1472.25,32,0,32.00
01/11/2000,12:18,1472.25,1472.50,1472.00,1472.25,35,0,35.00
01/11/2000,12:19,1472.25,1472.75,1472.25,1472.50,20,0,20.00
01/11/2000,12:20,1472.50,1472.75,1472.50,1472.75,28,0,28.00
01/11/2000,12:21,1472.75,1473.25,1472.50,1473.25,29,0,29.00
01/11/2000,12:22,1473.25,1474.25,1473.00,1473.25,55,0,55.00
01/11/2000,12:23,1473.25,1473.75,1473.25,1473.75,42,0,42.00
01/11/2000,12:24,1473.75,1474.75,1473.25,1474.75,44,0,44.00
01/11/2000,12:25,1474.75,1475.00,1474.25,1474.75,69,0,69.00
01/11/2000,12:26,1474.75,1474.75,1473.75,1474.25,51,0,51.00
01/11/2000,12:27,1474.00,1474.00,1473.25,1473.50,49,0,49.00
01/11/2000,12:28,1473.75,1474.25,1473.50,1473.75,30,0,30.00
01/11/2000,12:29,1473.75,1474.25,1473.50,1473.50,27,0,27.00
01/11/2000,12:30,1473.75,1474.00,1473.00,1473.00,33,0,33.00
01/11/2000,12:31,1473.00,1473.50,1472.75,1473.25,36,0,36.00
01/11/2000,12:32,1473.00,1473.75,1473.00,1473.75,25,0,25.00
01/11/2000,12:33,1473.75,1474.25,1473.50,1473.50,35,0,35.00
01/11/2000,12:34,1473.50,1473.50,1473.00,1473.25,35,0,35.00
01/11/2000,12:35,1473.25,1473.50,1473.00,1473.25,35,0,35.00
01/11/2000,12:36,1473.25,1473.25,1472.25,1472.75,42,0,42.00
01/11/2000,12:37,1472.75,1472.75,1472.50,1472.50,30,0,30.00
01/11/2000,12:38,1472.50,1472.75,1471.50,1471.75,43,0,43.00
01/11/2000,12:39,1471.75,1472.25,1471.50,1472.00,43,0,43.00
01/11/2000,12:40,1472.00,1472.75,1471.75,1472.75,37,0,37.00
01/11/2000,12:41,1472.25,1473.25,1472.25,1473.25,39,0,39.00
01/11/2000,12:42,1473.25,1473.25,1473.00,1473.00,26,0,26.00
01/11/2000,12:43,1472.75,1473.00,1472.25,1473.00,42,0,42.00
01/11/2000,12:44,1473.25,1473.50,1472.75,1473.50,35,0,35.00
01/11/2000,12:45,1473.25,1474.25,1473.25,1473.75,46,0,46.00
01/11/2000,12:46,1473.75,1474.00,1473.50,1473.75,24,0,24.00
01/11/2000,12:47,1473.75,1475.00,1473.75,1475.00,51,0,51.00
01/11/2000,12:48,1475.00,1475.25,1474.50,1474.75,83,0,83.00
01/11/2000,12:49,1474.75,1474.75,1473.50,1474.00,62,0,62.00
01/11/2000,12:50,1473.75,1473.75,1473.00,1473.25,56,0,56.00
01/11/2000,12:51,1473.25,1473.50,1472.50,1472.75,53,0,53.00
01/11/2000,12:52,1473.00,1473.00,1472.25,1473.00,60,0,60.00
01/11/2000,12:53,1472.75,1473.50,1472.75,1473.50,41,0,41.00
01/11/2000,12:54,1473.50,1474.00,1473.25,1473.50,34,0,34.00
01/11/2000,12:55,1473.50,1474.25,1473.25,1474.25,32,0,32.00
01/11/2000,12:56,1474.25,1475.00,1474.00,1475.00,61,0,61.00
01/11/2000,12:57,1475.00,1475.50,1474.75,1475.25,85,0,85.00
01/11/2000,12:58,1475.25,1475.50,1474.75,1475.25,52,0,52.00
01/11/2000,12:59,1475.25,1475.25,1474.00,1474.50,44,0,44.00
01/11/2000,13:00,1474.50,1475.00,1474.50,1475.00,41,0,41.00
01/11/2000,13:01,1475.00,1475.00,1474.25,1474.50,48,0,48.00
01/11/2000,13:02,1474.50,1474.50,1473.00,1473.75,49,0,49.00
01/11/2000,13:03,1473.50,1474.75,1473.50,1474.75,36,0,36.00
01/11/2000,13:04,1474.75,1475.50,1474.75,1475.50,45,0,45.00
01/11/2000,13:05,1475.50,1477.00,1475.50,1476.75,116,0,116.00
01/11/2000,13:06,1476.75,1477.25,1476.25,1477.25,70,0,70.00
01/11/2000,13:07,1477.00,1477.25,1476.50,1476.75,64,0,64.00
01/11/2000,13:08,1476.50,1477.00,1475.75,1476.00,55,0,55.00
01/11/2000,13:09,1476.00,1476.75,1476.00,1476.50,35,0,35.00
01/11/2000,13:10,1476.50,1476.75,1475.50,1475.75,53,0,53.00
01/11/2000,13:11,1475.75,1476.25,1475.00,1475.25,85,0,85.00
01/11/2000,13:12,1475.00,1475.25,1474.25,1474.75,86,0,86.00
01/11/2000,13:13,1475.00,1475.50,1474.50,1475.00,64,0,64.00
01/11/2000,13:14,1475.00,1475.00,1474.00,1474.50,53,0,53.00
01/11/2000,13:15,1474.75,1475.00,1474.50,1475.00,30,0,30.00
01/11/2000,13:16,1475.00,1475.75,1474.75,1475.50,34,0,34.00
01/11/2000,13:17,1475.50,1475.50,1474.50,1474.75,57,0,57.00
01/11/2000,13:18,1474.75,1475.00,1474.25,1474.50,47,0,47.00
01/11/2000,13:19,1474.25,1474.50,1473.25,1473.50,62,0,62.00
01/11/2000,13:20,1473.25,1474.00,1473.00,1474.00,91,0,91.00
01/11/2000,13:21,1473.75,1474.25,1473.25,1474.25,55,0,55.00
01/11/2000,13:22,1474.25,1474.25,1473.50,1473.50,34,0,34.00
01/11/2000,13:23,1473.50,1473.75,1473.00,1473.00,29,0,29.00
01/11/2000,13:24,1473.25,1474.00,1473.00,1474.00,33,0,33.00
01/11/2000,13:25,1474.00,1474.25,1473.75,1474.00,49,0,49.00
01/11/2000,13:26,1474.00,1474.75,1474.00,1474.50,36,0,36.00
01/11/2000,13:27,1474.50,1475.00,1474.00,1474.00,51,0,51.00
01/11/2000,13:28,1474.00,1474.25,1473.00,1473.25,66,0,66.00
01/11/2000,13:29,1473.25,1473.25,1472.25,1472.75,83,0,83.00
01/11/2000,13:30,1472.75,1473.00,1472.25,1473.00,50,0,50.00
01/11/2000,13:31,1473.00,1473.50,1472.75,1473.00,51,0,51.00
01/11/2000,13:32,1473.00,1473.25,1472.75,1473.00,30,0,30.00
01/11/2000,13:33,1472.75,1472.75,1472.00,1472.50,56,0,56.00
01/11/2000,13:34,1472.50,1474.25,1472.50,1474.00,77,0,77.00
01/11/2000,13:35,1474.25,1474.25,1473.25,1473.75,36,0,36.00
01/11/2000,13:36,1473.50,1473.75,1473.50,1473.50,12,0,12.00
01/11/2000,13:37,1473.75,1474.00,1473.50,1473.75,28,0,28.00
01/11/2000,13:38,1473.75,1474.25,1472.75,1473.25,38,0,38.00
01/11/2000,13:39,1473.25,1473.25,1472.00,1472.25,31,0,31.00
01/11/2000,13:40,1472.50,1473.50,1472.25,1473.00,44,0,44.00
01/11/2000,13:41,1473.25,1474.75,1473.25,1474.75,36,0,36.00
01/11/2000,13:42,1474.75,1475.00,1474.50,1474.75,47,0,47.00
01/11/2000,13:43,1474.75,1475.00,1473.50,1474.25,62,0,62.00
01/11/2000,13:44,1474.25,1475.00,1474.00,1474.75,34,0,34.00
01/11/2000,13:45,1474.75,1474.75,1474.25,1474.75,20,0,20.00
01/11/2000,13:46,1474.75,1475.00,1473.75,1474.50,38,0,38.00
01/11/2000,13:47,1474.50,1474.50,1474.25,1474.25,16,0,16.00
01/11/2000,13:48,1474.25,1474.25,1473.50,1473.50,45,0,45.00
01/11/2000,13:49,1473.75,1473.75,1473.00,1473.25,56,0,56.00
01/11/2000,13:50,1473.00,1473.25,1471.25,1471.50,77,0,77.00
01/11/2000,13:51,1471.75,1471.75,1469.00,1470.50,141,0,141.00
01/11/2000,13:52,1470.25,1470.50,1469.50,1469.75,72,0,72.00
01/11/2000,13:53,1470.00,1470.75,1468.75,1470.50,108,0,108.00
01/11/2000,13:54,1470.50,1471.25,1469.75,1471.00,83,0,83.00
01/11/2000,13:55,1470.75,1471.00,1470.00,1470.25,46,0,46.00
01/11/2000,13:56,1470.25,1470.50,1468.00,1469.25,89,0,89.00
01/11/2000,13:57,1469.00,1469.25,1468.00,1469.00,72,0,72.00
01/11/2000,13:58,1468.75,1469.25,1468.50,1469.00,56,0,56.00
01/11/2000,13:59,1468.50,1468.50,1466.25,1467.00,147,0,147.00
01/11/2000,14:00,1467.00,1467.25,1466.25,1467.00,72,0,72.00
01/11/2000,14:01,1467.00,1468.50,1466.25,1467.75,81,0,81.00
01/11/2000,14:02,1468.00,1468.50,1466.25,1466.50,98,0,98.00
01/11/2000,14:03,1466.25,1466.75,1465.75,1466.75,74,0,74.00
01/11/2000,14:04,1466.00,1467.00,1466.00,1466.00,65,0,65.00
01/11/2000,14:05,1466.00,1467.50,1465.75,1467.25,66,0,66.00
01/11/2000,14:06,1467.25,1467.50,1466.00,1466.25,57,0,57.00
01/11/2000,14:07,1466.25,1466.75,1465.50,1466.00,97,0,97.00
01/11/2000,14:08,1466.00,1466.50,1465.25,1466.00,83,0,83.00
01/11/2000,14:09,1466.00,1466.25,1465.00,1465.50,74,0,74.00
01/11/2000,14:10,1465.25,1466.25,1464.00,1464.25,97,0,97.00
01/11/2000,14:11,1464.00,1465.75,1464.00,1465.50,84,0,84.00
01/11/2000,14:12,1465.75,1466.75,1465.25,1466.50,64,0,64.00
01/11/2000,14:13,1466.25,1467.00,1465.75,1467.00,79,0,79.00
01/11/2000,14:14,1467.00,1468.00,1467.00,1468.00,92,0,92.00
01/11/2000,14:15,1468.00,1469.00,1468.00,1468.25,77,0,77.00
01/11/2000,14:16,1468.25,1468.75,1467.75,1468.00,58,0,58.00
01/11/2000,14:17,1467.75,1468.25,1467.25,1467.75,51,0,51.00
01/11/2000,14:18,1467.75,1467.75,1467.00,1467.00,43,0,43.00
01/11/2000,14:19,1467.00,1467.00,1466.25,1466.75,59,0,59.00
01/11/2000,14:20,1466.75,1467.00,1465.50,1465.75,68,0,68.00
01/11/2000,14:21,1466.00,1466.50,1464.25,1464.75,86,0,86.00
01/11/2000,14:22,1465.00,1466.25,1464.75,1465.75,61,0,61.00
01/11/2000,14:23,1465.75,1467.00,1464.75,1467.00,73,0,73.00
01/11/2000,14:24,1466.75,1467.25,1466.25,1466.75,57,0,57.00
01/11/2000,14:25,1466.75,1467.25,1466.25,1466.75,45,0,45.00
01/11/2000,14:26,1467.00,1467.00,1465.50,1465.75,54,0,54.00
01/11/2000,14:27,1465.50,1466.00,1465.00,1465.25,47,0,47.00
01/11/2000,14:28,1465.50,1465.75,1464.25,1464.25,47,0,47.00
01/11/2000,14:29,1464.25,1464.25,1463.25,1463.50,100,0,100.00
01/11/2000,14:30,1463.50,1463.75,1462.25,1462.25,131,0,131.00
01/11/2000,14:31,1462.25,1463.00,1461.50,1462.25,91,0,91.00
01/11/2000,14:32,1462.25,1462.50,1461.75,1462.00,86,0,86.00
01/11/2000,14:33,1462.25,1464.25,1461.50,1463.25,131,0,131.00
01/11/2000,14:34,1463.25,1463.75,1462.25,1463.75,73,0,73.00
01/11/2000,14:35,1464.00,1464.25,1462.75,1463.50,69,0,69.00
01/11/2000,14:36,1463.25,1463.50,1462.25,1462.50,52,0,52.00
01/11/2000,14:37,1462.75,1463.75,1462.25,1463.25,56,0,56.00
01/11/2000,14:38,1463.25,1463.25,1462.50,1463.00,69,0,69.00
01/11/2000,14:39,1463.25,1463.25,1462.00,1462.00,51,0,51.00
01/11/2000,14:40,1462.00,1463.00,1461.25,1463.00,79,0,79.00
01/11/2000,14:41,1463.25,1463.50,1462.00,1462.00,60,0,60.00
01/11/2000,14:42,1462.25,1463.25,1461.75,1462.75,54,0,54.00
01/11/2000,14:43,1463.00,1463.50,1461.75,1462.00,47,0,47.00
01/11/2000,14:44,1461.75,1463.25,1461.75,1462.75,65,0,65.00
01/11/2000,14:45,1462.75,1463.50,1461.25,1461.75,86,0,86.00
01/11/2000,14:46,1461.75,1462.50,1461.25,1461.50,62,0,62.00
01/11/2000,14:47,1461.25,1461.50,1458.75,1459.25,168,0,168.00
01/11/2000,14:48,1459.00,1459.50,1458.00,1458.25,104,0,104.00
01/11/2000,14:49,1458.25,1459.75,1457.75,1459.75,73,0,73.00
01/11/2000,14:50,1459.75,1460.50,1459.25,1460.25,61,0,61.00
01/11/2000,14:51,1460.00,1461.25,1460.00,1460.75,80,0,80.00
01/11/2000,14:52,1461.00,1461.75,1461.00,1461.75,62,0,62.00
01/11/2000,14:53,1461.50,1461.50,1460.00,1460.25,69,0,69.00
01/11/2000,14:54,1460.50,1461.00,1460.25,1460.75,52,0,52.00
01/11/2000,14:55,1461.00,1461.75,1460.25,1461.00,59,0,59.00
01/11/2000,14:56,1461.00,1461.75,1460.50,1461.25,43,0,43.00
01/11/2000,14:57,1461.25,1462.75,1461.25,1462.25,47,0,47.00
01/11/2000,14:58,1462.25,1464.00,1461.75,1463.00,61,0,61.00
01/11/2000,14:59,1462.75,1463.50,1462.75,1462.75,42,0,42.00
01/11/2000,15:00,1462.75,1462.75,1461.75,1462.25,48,0,48.00
01/11/2000,15:01,1462.25,1463.00,1460.75,1463.00,73,0,73.00
01/11/2000,15:02,1462.75,1464.00,1462.75,1463.00,43,0,43.00
01/11/2000,15:03,1463.00,1463.25,1462.75,1463.25,42,0,42.00
01/11/2000,15:04,1463.50,1464.50,1463.25,1464.50,78,0,78.00
01/11/2000,15:05,1464.25,1464.75,1463.75,1464.50,35,0,35.00
01/11/2000,15:06,1464.50,1465.25,1464.00,1464.25,48,0,48.00
01/11/2000,15:07,1464.25,1464.50,1463.25,1463.75,43,0,43.00
01/11/2000,15:08,1463.50,1464.50,1463.50,1464.50,16,0,16.00
01/11/2000,15:09,1464.25,1464.75,1464.00,1464.50,19,0,19.00
01/11/2000,15:10,1464.50,1464.75,1463.75,1463.75,43,0,43.00
01/11/2000,15:11,1463.75,1464.50,1463.75,1464.50,36,0,36.00
01/11/2000,15:12,1464.25,1464.75,1464.25,1464.50,30,0,30.00
01/11/2000,15:13,1464.50,1465.25,1464.50,1465.00,29,0,29.00
01/11/2000,15:14,1465.00,1465.25,1464.50,1464.75,38,0,38.00
01/11/2000,15:15,1464.50,1465.00,1463.75,1464.75,71,0,71.00
01/12/2000,00:02,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,00:03,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,00:10,1462.50,1462.50,1462.25,1462.25,2,0,2.00
01/12/2000,00:17,1462.50,1463.00,1462.50,1463.00,2,0,2.00
01/12/2000,00:18,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,00:22,1462.25,1462.50,1462.25,1462.50,2,0,2.00
01/12/2000,00:36,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/12/2000,00:41,1462.50,1462.75,1462.50,1462.75,2,0,2.00
01/12/2000,00:44,1463.00,1463.25,1463.00,1463.25,2,0,2.00
01/12/2000,00:45,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,00:49,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,00:53,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,00:57,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/12/2000,01:04,1464.00,1464.50,1464.00,1464.50,5,0,5.00
01/12/2000,01:16,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,01:17,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,01:20,1465.00,1465.25,1465.00,1465.25,3,0,3.00
01/12/2000,01:23,1465.25,1465.25,1465.00,1465.00,2,0,2.00
01/12/2000,01:27,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/12/2000,01:28,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,01:29,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,01:32,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/12/2000,01:33,1464.25,1464.75,1464.25,1464.75,2,0,2.00
01/12/2000,01:34,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/12/2000,01:35,1465.75,1466.00,1465.75,1465.75,4,0,4.00
01/12/2000,01:38,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/12/2000,01:41,1466.00,1466.00,1466.00,1466.00,2,0,2.00
01/12/2000,01:42,1466.25,1466.25,1466.25,1466.25,1,0,1.00
01/12/2000,01:44,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/12/2000,01:45,1465.75,1465.75,1465.75,1465.75,1,0,1.00
01/12/2000,01:47,1465.50,1465.50,1465.25,1465.25,3,0,3.00
01/12/2000,01:48,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/12/2000,01:49,1464.75,1464.75,1464.50,1464.50,2,0,2.00
01/12/2000,01:50,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,01:51,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,01:52,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/12/2000,01:54,1464.00,1464.00,1464.00,1464.00,2,0,2.00
01/12/2000,01:55,1464.25,1464.25,1464.25,1464.25,2,0,2.00
01/12/2000,01:57,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,02:00,1463.25,1463.25,1463.25,1463.25,2,0,2.00
01/12/2000,02:01,1463.00,1463.00,1462.50,1462.50,2,0,2.00
01/12/2000,02:02,1462.75,1462.75,1462.75,1462.75,2,0,2.00
01/12/2000,02:03,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,02:12,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/12/2000,02:13,1462.75,1463.25,1462.75,1463.25,3,0,3.00
01/12/2000,02:15,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,02:17,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/12/2000,02:19,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,02:23,1463.00,1463.00,1463.00,1463.00,2,0,2.00
01/12/2000,02:28,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,02:30,1462.50,1462.75,1462.50,1462.50,5,0,5.00
01/12/2000,02:36,1462.50,1462.75,1462.50,1462.50,3,0,3.00
01/12/2000,02:37,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/12/2000,02:41,1462.00,1462.00,1462.00,1462.00,1,0,1.00
01/12/2000,02:44,1462.25,1462.25,1462.25,1462.25,2,0,2.00
01/12/2000,02:45,1462.50,1462.50,1462.50,1462.50,1,0,1.00
01/12/2000,02:46,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/12/2000,02:48,1462.75,1462.75,1462.75,1462.75,3,0,3.00
01/12/2000,02:49,1462.50,1462.50,1462.50,1462.50,1,0,1.00
01/12/2000,02:50,1462.75,1462.75,1462.50,1462.50,3,0,3.00
01/12/2000,02:52,1463.00,1463.25,1463.00,1463.25,2,0,2.00
01/12/2000,02:53,1463.75,1463.75,1463.75,1463.75,2,0,2.00
01/12/2000,02:54,1464.00,1464.00,1463.25,1463.25,2,0,2.00
01/12/2000,02:57,1463.50,1463.75,1463.50,1463.75,2,0,2.00
01/12/2000,03:00,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,03:02,1463.50,1463.50,1463.50,1463.50,2,0,2.00
01/12/2000,03:06,1463.50,1463.50,1463.25,1463.25,2,0,2.00
01/12/2000,03:07,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,03:08,1463.00,1463.00,1462.75,1462.75,2,0,2.00
01/12/2000,03:09,1462.50,1462.50,1462.50,1462.50,1,0,1.00
01/12/2000,03:17,1462.50,1462.50,1462.50,1462.50,1,0,1.00
01/12/2000,03:22,1462.50,1462.50,1462.50,1462.50,1,0,1.00
01/12/2000,03:25,1462.75,1463.50,1462.75,1463.50,6,0,6.00
01/12/2000,03:27,1463.50,1463.75,1463.50,1463.75,2,0,2.00
01/12/2000,03:28,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,03:33,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,03:34,1464.00,1464.25,1464.00,1464.25,2,0,2.00
01/12/2000,03:37,1464.50,1464.50,1464.50,1464.50,4,0,4.00
01/12/2000,03:38,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,03:39,1464.50,1464.50,1464.25,1464.25,2,0,2.00
01/12/2000,03:41,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,03:42,1464.25,1464.25,1464.00,1464.00,2,0,2.00
01/12/2000,03:43,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,03:45,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/12/2000,03:48,1464.25,1464.25,1464.25,1464.25,2,0,2.00
01/12/2000,03:50,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,03:51,1464.00,1464.50,1464.00,1464.50,4,0,4.00
01/12/2000,03:55,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,04:01,1464.50,1464.50,1464.25,1464.25,2,0,2.00
01/12/2000,04:06,1464.00,1464.00,1463.75,1463.75,2,0,2.00
01/12/2000,04:09,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,04:11,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,04:14,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,04:15,1464.50,1464.50,1464.25,1464.25,2,0,2.00
01/12/2000,04:21,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,04:22,1464.00,1464.00,1463.75,1463.75,3,0,3.00
01/12/2000,04:23,1463.75,1464.00,1463.75,1464.00,3,0,3.00
01/12/2000,04:33,1464.25,1464.50,1464.25,1464.50,2,0,2.00
01/12/2000,04:34,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,04:44,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,04:45,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/12/2000,04:49,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/12/2000,04:50,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/12/2000,04:55,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/12/2000,04:56,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/12/2000,04:58,1465.00,1465.00,1464.75,1464.75,4,0,4.00
01/12/2000,04:59,1464.50,1464.50,1464.50,1464.50,2,0,2.00
01/12/2000,05:00,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,05:02,1465.00,1465.25,1465.00,1465.25,3,0,3.00
01/12/2000,05:04,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,05:05,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,05:06,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,05:07,1464.25,1464.25,1464.00,1464.00,2,0,2.00
01/12/2000,05:08,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,05:09,1463.50,1463.50,1463.25,1463.25,6,0,6.00
01/12/2000,05:10,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,05:11,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/12/2000,05:16,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/12/2000,05:22,1463.25,1463.25,1463.00,1463.00,2,0,2.00
01/12/2000,05:24,1463.00,1463.00,1462.75,1462.75,2,0,2.00
01/12/2000,05:25,1462.75,1463.25,1462.75,1463.25,3,0,3.00
01/12/2000,05:26,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/12/2000,05:28,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/12/2000,05:31,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,05:33,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,05:36,1464.25,1464.25,1464.25,1464.25,2,0,2.00
01/12/2000,05:37,1464.00,1464.00,1463.75,1463.75,3,0,3.00
01/12/2000,05:39,1463.25,1463.75,1463.25,1463.75,3,0,3.00
01/12/2000,05:40,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,05:41,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/12/2000,05:43,1464.50,1464.50,1464.50,1464.50,2,0,2.00
01/12/2000,05:48,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/12/2000,05:49,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/12/2000,05:50,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,05:51,1464.00,1464.00,1464.00,1464.00,2,0,2.00
01/12/2000,05:54,1464.00,1464.25,1464.00,1464.25,3,0,3.00
01/12/2000,05:57,1464.25,1464.25,1464.25,1464.25,3,0,3.00
01/12/2000,06:00,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/12/2000,06:01,1464.50,1464.75,1464.50,1464.75,4,0,4.00
01/12/2000,06:03,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,06:07,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,06:08,1464.25,1464.50,1464.25,1464.50,2,0,2.00
01/12/2000,06:10,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/12/2000,06:11,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,06:14,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/12/2000,06:15,1464.75,1464.75,1464.50,1464.50,2,0,2.00
01/12/2000,06:16,1464.50,1464.75,1464.25,1464.75,3,0,3.00
01/12/2000,06:17,1465.00,1465.25,1464.75,1464.75,4,0,4.00
01/12/2000,06:18,1464.50,1464.75,1464.25,1464.25,3,0,3.00
01/12/2000,06:19,1464.50,1465.00,1464.50,1465.00,3,0,3.00
01/12/2000,06:20,1464.75,1464.75,1464.50,1464.50,2,0,2.00
01/12/2000,06:21,1464.75,1465.00,1464.75,1465.00,3,0,3.00
01/12/2000,06:22,1465.25,1466.75,1465.25,1466.00,15,0,15.00
01/12/2000,06:23,1466.75,1466.75,1466.50,1466.50,6,0,6.00
01/12/2000,06:24,1466.25,1466.25,1466.25,1466.25,3,0,3.00
01/12/2000,06:25,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/12/2000,06:26,1466.25,1466.75,1466.25,1466.75,5,0,5.00
01/12/2000,06:28,1466.50,1466.75,1466.25,1466.50,8,0,8.00
01/12/2000,06:29,1466.50,1466.50,1466.50,1466.50,2,0,2.00
01/12/2000,06:30,1466.25,1466.25,1465.75,1465.75,4,0,4.00
01/12/2000,06:31,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/12/2000,06:32,1465.75,1465.75,1465.75,1465.75,2,0,2.00
01/12/2000,06:35,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/12/2000,06:37,1465.75,1465.75,1465.50,1465.50,2,0,2.00
01/12/2000,06:38,1465.75,1465.75,1465.50,1465.50,3,0,3.00
01/12/2000,06:42,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/12/2000,06:44,1465.25,1465.25,1464.75,1464.75,5,0,5.00
01/12/2000,06:45,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,06:46,1464.75,1464.75,1464.75,1464.75,1,0,1.00
01/12/2000,06:47,1464.50,1464.75,1464.25,1464.25,5,0,5.00
01/12/2000,06:48,1464.00,1464.00,1464.00,1464.00,3,0,3.00
01/12/2000,06:49,1463.75,1463.75,1463.25,1463.25,5,0,5.00
01/12/2000,06:50,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,06:51,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/12/2000,06:52,1463.50,1463.50,1463.25,1463.50,4,0,4.00
01/12/2000,06:53,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/12/2000,06:54,1463.25,1463.50,1463.25,1463.50,2,0,2.00
01/12/2000,06:55,1463.25,1463.50,1463.00,1463.00,5,0,5.00
01/12/2000,06:56,1463.00,1463.00,1462.25,1462.50,10,0,10.00
01/12/2000,06:57,1462.50,1462.75,1462.50,1462.75,2,0,2.00
01/12/2000,06:58,1462.50,1462.50,1462.50,1462.50,2,0,2.00
01/12/2000,06:59,1462.75,1462.75,1462.50,1462.50,3,0,3.00
01/12/2000,07:00,1462.25,1462.25,1462.00,1462.00,4,0,4.00
01/12/2000,07:01,1462.25,1462.75,1462.25,1462.75,4,0,4.00
01/12/2000,07:02,1463.00,1463.75,1463.00,1463.75,4,0,4.00
01/12/2000,07:03,1466.25,1466.25,1463.50,1463.75,11,0,11.00
01/12/2000,07:04,1463.75,1464.25,1463.75,1464.25,3,0,3.00
01/12/2000,07:05,1464.00,1464.00,1463.75,1463.75,2,0,2.00
01/12/2000,07:06,1463.75,1463.75,1463.25,1463.25,2,0,2.00
01/12/2000,07:07,1463.50,1463.75,1463.25,1463.25,7,0,7.00
01/12/2000,07:08,1463.25,1463.25,1462.75,1463.00,5,0,5.00
01/12/2000,07:09,1463.00,1463.50,1462.75,1462.75,7,0,7.00
01/12/2000,07:10,1463.00,1463.25,1463.00,1463.25,3,0,3.00
01/12/2000,07:11,1463.00,1463.00,1463.00,1463.00,2,0,2.00
01/12/2000,07:12,1463.00,1463.00,1462.50,1462.50,3,0,3.00
01/12/2000,07:13,1462.00,1462.75,1462.00,1462.75,4,0,4.00
01/12/2000,07:15,1462.75,1462.75,1462.75,1462.75,2,0,2.00
01/12/2000,07:16,1462.75,1462.75,1462.25,1462.25,4,0,4.00
01/12/2000,07:17,1462.25,1462.50,1462.25,1462.50,3,0,3.00
01/12/2000,07:19,1462.75,1462.75,1462.50,1462.50,4,0,4.00
01/12/2000,07:20,1462.75,1462.75,1462.50,1462.50,4,0,4.00
01/12/2000,07:21,1462.75,1462.75,1462.75,1462.75,2,0,2.00
01/12/2000,07:23,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/12/2000,07:24,1463.00,1463.50,1463.00,1463.50,5,0,5.00
01/12/2000,07:25,1463.50,1463.50,1463.00,1463.00,7,0,7.00
01/12/2000,07:26,1463.25,1463.25,1462.25,1462.25,8,0,8.00
01/12/2000,07:27,1462.50,1462.75,1462.50,1462.50,5,0,5.00
01/12/2000,07:28,1462.50,1462.75,1462.25,1462.50,5,0,5.00
01/12/2000,07:29,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,07:30,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/12/2000,07:31,1462.50,1462.75,1462.25,1462.25,5,0,5.00
01/12/2000,07:32,1462.75,1462.75,1462.25,1462.75,7,0,7.00
01/12/2000,07:33,1462.75,1462.75,1462.25,1462.50,6,0,6.00
01/12/2000,07:34,1462.00,1462.00,1461.50,1461.75,10,0,10.00
01/12/2000,07:35,1462.00,1462.00,1461.50,1461.50,5,0,5.00
01/12/2000,07:36,1461.25,1462.00,1461.25,1462.00,8,0,8.00
01/12/2000,07:37,1462.00,1462.25,1462.00,1462.25,4,0,4.00
01/12/2000,07:38,1462.00,1462.25,1462.00,1462.25,2,0,2.00
01/12/2000,07:39,1462.00,1462.25,1462.00,1462.25,3,0,3.00
01/12/2000,07:40,1462.50,1462.50,1462.50,1462.50,3,0,3.00
01/12/2000,07:41,1462.50,1462.50,1462.50,1462.50,2,0,2.00
01/12/2000,07:42,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/12/2000,07:43,1462.25,1462.25,1462.00,1462.00,8,0,8.00
01/12/2000,07:44,1461.75,1462.50,1461.75,1462.50,4,0,4.00
01/12/2000,07:45,1462.50,1462.50,1462.50,1462.50,2,0,2.00
01/12/2000,07:46,1462.25,1462.50,1462.00,1462.25,13,0,13.00
01/12/2000,07:47,1462.25,1462.50,1461.25,1462.50,12,0,12.00
01/12/2000,07:48,1462.50,1462.50,1462.25,1462.50,9,0,9.00
01/12/2000,07:49,1462.50,1462.75,1462.50,1462.75,3,0,3.00
01/12/2000,07:50,1462.75,1462.75,1462.50,1462.50,6,0,6.00
01/12/2000,07:51,1462.50,1462.50,1462.00,1462.00,7,0,7.00
01/12/2000,07:52,1462.00,1462.00,1461.75,1461.75,8,0,8.00
01/12/2000,07:53,1461.75,1462.00,1461.75,1461.75,5,0,5.00
01/12/2000,07:54,1461.50,1461.50,1461.50,1461.50,4,0,4.00
01/12/2000,07:55,1461.50,1462.25,1461.50,1461.75,10,0,10.00
01/12/2000,07:56,1461.75,1462.00,1461.75,1462.00,4,0,4.00
01/12/2000,07:57,1462.25,1462.50,1462.25,1462.50,5,0,5.00
01/12/2000,07:58,1462.50,1462.50,1462.00,1462.00,7,0,7.00
01/12/2000,07:59,1462.00,1462.50,1462.00,1462.50,5,0,5.00
01/12/2000,08:00,1462.50,1463.00,1462.50,1462.75,11,0,11.00
01/12/2000,08:01,1463.00,1463.00,1462.50,1462.50,7,0,7.00
01/12/2000,08:02,1462.75,1462.75,1462.00,1462.00,8,0,8.00
01/12/2000,08:03,1461.75,1462.00,1461.50,1462.00,12,0,12.00
01/12/2000,08:04,1462.00,1462.00,1462.00,1462.00,3,0,3.00
01/12/2000,08:05,1462.50,1462.50,1462.50,1462.50,3,0,3.00
01/12/2000,08:06,1462.50,1463.25,1462.50,1463.25,9,0,9.00
01/12/2000,08:07,1463.25,1463.75,1463.25,1463.50,14,0,14.00
01/12/2000,08:08,1463.50,1464.25,1463.50,1464.00,18,0,18.00
01/12/2000,08:09,1464.00,1464.00,1463.25,1463.50,10,0,10.00
01/12/2000,08:10,1463.50,1464.75,1463.50,1464.75,22,0,22.00
01/12/2000,08:11,1464.75,1464.75,1464.50,1464.75,8,0,8.00
01/12/2000,08:12,1465.00,1465.25,1465.00,1465.25,9,0,9.00
01/12/2000,08:13,1465.50,1465.75,1465.50,1465.50,6,0,6.00
01/12/2000,08:14,1465.50,1465.75,1465.25,1465.50,18,0,18.00
01/12/2000,08:15,1465.25,1466.75,1465.25,1465.75,15,0,15.00
01/12/2000,08:16,1465.75,1466.00,1465.50,1465.75,6,0,6.00
01/12/2000,08:17,1465.75,1466.25,1465.75,1466.25,5,0,5.00
01/12/2000,08:18,1466.00,1466.50,1466.00,1466.50,6,0,6.00
01/12/2000,08:19,1466.00,1466.00,1466.00,1466.00,1,0,1.00
01/12/2000,08:20,1466.50,1466.75,1466.50,1466.75,3,0,3.00
01/12/2000,08:21,1466.50,1466.50,1466.00,1466.50,3,0,3.00
01/12/2000,08:22,1466.25,1466.75,1466.25,1466.25,6,0,6.00
01/12/2000,08:23,1466.25,1466.50,1465.75,1466.50,9,0,9.00
01/12/2000,08:24,1466.50,1466.50,1466.50,1466.50,5,0,5.00
01/12/2000,08:25,1466.25,1466.50,1466.25,1466.50,7,0,7.00
01/12/2000,08:26,1466.50,1466.75,1466.50,1466.75,6,0,6.00
01/12/2000,08:27,1466.50,1466.75,1466.50,1466.50,11,0,11.00
01/12/2000,08:28,1466.00,1466.00,1465.00,1465.50,9,0,9.00
01/12/2000,08:29,1465.25,1465.75,1465.25,1465.25,6,0,6.00
01/12/2000,08:30,1465.25,1465.75,1464.50,1465.25,22,0,22.00
01/12/2000,08:31,1465.25,1467.25,1465.25,1465.75,55,0,55.00
01/12/2000,08:32,1466.00,1466.00,1465.25,1465.50,37,0,37.00
01/12/2000,08:33,1466.00,1466.00,1465.25,1465.75,47,0,47.00
01/12/2000,08:34,1465.25,1466.25,1465.25,1465.50,34,0,34.00
01/12/2000,08:35,1465.50,1465.50,1464.25,1465.00,63,0,63.00
01/12/2000,08:36,1465.00,1465.75,1464.75,1465.75,51,0,51.00
01/12/2000,08:37,1465.50,1466.00,1465.25,1465.50,51,0,51.00
01/12/2000,08:38,1465.25,1465.50,1464.00,1464.25,71,0,71.00
01/12/2000,08:39,1464.25,1464.25,1463.50,1463.50,94,0,94.00
01/12/2000,08:40,1463.75,1463.75,1463.00,1463.50,68,0,68.00
01/12/2000,08:41,1463.75,1464.00,1462.50,1462.75,80,0,80.00
01/12/2000,08:42,1463.00,1463.00,1462.00,1462.50,65,0,65.00
01/12/2000,08:43,1462.50,1462.75,1462.00,1462.75,61,0,61.00
01/12/2000,08:44,1462.75,1463.00,1461.75,1462.25,66,0,66.00
01/12/2000,08:45,1462.25,1462.50,1460.50,1460.50,84,0,84.00
01/12/2000,08:46,1460.25,1460.50,1458.00,1458.00,150,0,150.00
01/12/2000,08:47,1458.00,1458.75,1457.00,1457.25,119,0,119.00
01/12/2000,08:48,1457.25,1457.50,1456.00,1456.50,106,0,106.00
01/12/2000,08:49,1456.50,1456.50,1455.25,1456.50,126,0,126.00
01/12/2000,08:50,1456.50,1458.00,1456.25,1457.00,120,0,120.00
01/12/2000,08:51,1457.00,1457.25,1454.75,1455.50,120,0,120.00
01/12/2000,08:52,1455.25,1457.75,1455.25,1456.75,77,0,77.00
01/12/2000,08:53,1456.75,1457.75,1456.00,1456.00,81,0,81.00
01/12/2000,08:54,1456.25,1457.00,1456.00,1456.00,68,0,68.00
01/12/2000,08:55,1456.25,1456.75,1453.25,1454.25,139,0,139.00
01/12/2000,08:56,1454.50,1454.75,1453.00,1454.00,85,0,85.00
01/12/2000,08:57,1454.00,1455.25,1454.00,1454.25,70,0,70.00
01/12/2000,08:58,1454.25,1454.75,1453.25,1454.25,105,0,105.00
01/12/2000,08:59,1454.50,1456.25,1454.25,1455.50,95,0,95.00
01/12/2000,09:00,1455.50,1456.75,1455.00,1456.00,91,0,91.00
01/12/2000,09:01,1456.00,1456.75,1454.75,1455.75,91,0,91.00
01/12/2000,09:02,1455.50,1457.25,1455.00,1456.75,86,0,86.00
01/12/2000,09:03,1456.50,1457.50,1456.25,1456.75,61,0,61.00
01/12/2000,09:04,1457.00,1457.50,1456.00,1456.50,74,0,74.00
01/12/2000,09:05,1456.25,1457.25,1456.25,1457.00,45,0,45.00
01/12/2000,09:06,1456.50,1457.25,1456.25,1457.00,39,0,39.00
01/12/2000,09:07,1456.75,1457.75,1456.25,1456.75,63,0,63.00
01/12/2000,09:08,1457.00,1458.25,1456.50,1457.50,89,0,89.00
01/12/2000,09:09,1457.50,1458.00,1457.25,1457.50,55,0,55.00
01/12/2000,09:10,1457.50,1457.75,1457.00,1457.50,54,0,54.00
01/12/2000,09:11,1457.75,1458.50,1457.50,1457.75,53,0,53.00
01/12/2000,09:12,1457.75,1457.75,1456.75,1457.50,64,0,64.00
01/12/2000,09:13,1457.50,1457.50,1456.00,1456.25,45,0,45.00
01/12/2000,09:14,1456.25,1456.25,1455.25,1455.75,92,0,92.00
01/12/2000,09:15,1455.75,1456.25,1454.50,1454.75,94,0,94.00
01/12/2000,09:16,1454.75,1456.50,1454.75,1456.50,89,0,89.00
01/12/2000,09:17,1456.00,1456.50,1454.25,1454.50,111,0,111.00
01/12/2000,09:18,1454.50,1455.25,1454.25,1454.75,52,0,52.00
01/12/2000,09:19,1454.75,1455.50,1454.00,1454.75,68,0,68.00
01/12/2000,09:20,1454.75,1455.00,1453.75,1454.50,64,0,64.00
01/12/2000,09:21,1454.50,1455.25,1453.25,1453.75,85,0,85.00
01/12/2000,09:22,1453.50,1453.75,1451.75,1452.75,138,0,138.00
01/12/2000,09:23,1452.25,1453.25,1452.25,1452.75,82,0,82.00
01/12/2000,09:24,1452.75,1452.75,1451.25,1452.25,101,0,101.00
01/12/2000,09:25,1452.00,1453.00,1449.50,1450.75,142,0,142.00
01/12/2000,09:26,1450.75,1451.50,1450.00,1450.75,87,0,87.00
01/12/2000,09:27,1451.00,1451.50,1450.50,1451.25,62,0,62.00
01/12/2000,09:28,1451.50,1451.75,1450.75,1451.25,82,0,82.00
01/12/2000,09:29,1451.25,1452.00,1450.75,1450.75,71,0,71.00
01/12/2000,09:30,1450.75,1452.25,1450.50,1452.25,79,0,79.00
01/12/2000,09:31,1452.25,1453.25,1452.00,1452.75,80,0,80.00
01/12/2000,09:32,1453.00,1453.25,1452.50,1453.00,52,0,52.00
01/12/2000,09:33,1453.00,1453.75,1453.00,1453.75,62,0,62.00
01/12/2000,09:34,1453.75,1454.00,1453.50,1453.75,47,0,47.00
01/12/2000,09:35,1453.75,1454.25,1453.25,1453.50,43,0,43.00
01/12/2000,09:36,1453.25,1453.25,1451.50,1451.75,65,0,65.00
01/12/2000,09:37,1451.75,1452.50,1450.50,1452.50,75,0,75.00
01/12/2000,09:38,1452.25,1453.75,1452.25,1453.75,75,0,75.00
01/12/2000,09:39,1453.75,1455.25,1453.75,1454.75,83,0,83.00
01/12/2000,09:40,1455.00,1455.25,1454.50,1455.00,78,0,78.00
01/12/2000,09:41,1455.00,1455.50,1454.75,1455.00,44,0,44.00
01/12/2000,09:42,1454.75,1455.00,1454.50,1454.75,42,0,42.00
01/12/2000,09:43,1454.75,1454.75,1454.25,1454.75,42,0,42.00
01/12/2000,09:44,1454.75,1456.50,1454.75,1455.75,79,0,79.00
01/12/2000,09:45,1455.50,1456.00,1455.00,1455.25,48,0,48.00
01/12/2000,09:46,1455.25,1455.75,1455.00,1455.75,65,0,65.00
01/12/2000,09:47,1455.75,1456.50,1455.75,1456.25,66,0,66.00
01/12/2000,09:48,1456.50,1457.25,1456.50,1457.00,76,0,76.00
01/12/2000,09:49,1456.75,1457.25,1456.00,1456.50,38,0,38.00
01/12/2000,09:50,1456.50,1457.50,1456.00,1457.25,45,0,45.00
01/12/2000,09:51,1457.50,1458.75,1457.00,1458.50,94,0,94.00
01/12/2000,09:52,1458.75,1461.00,1458.00,1460.50,134,0,134.00
01/12/2000,09:53,1460.50,1462.25,1460.25,1461.75,137,0,137.00
01/12/2000,09:54,1461.75,1462.75,1461.75,1462.50,93,0,93.00
01/12/2000,09:55,1462.25,1462.75,1461.50,1462.25,89,0,89.00
01/12/2000,09:56,1462.25,1463.00,1461.75,1461.75,81,0,81.00
01/12/2000,09:57,1462.00,1463.50,1461.75,1462.50,82,0,82.00
01/12/2000,09:58,1462.50,1462.50,1461.25,1462.25,68,0,68.00
01/12/2000,09:59,1462.00,1462.00,1461.25,1461.75,46,0,46.00
01/12/2000,10:00,1461.75,1462.00,1461.25,1462.00,46,0,46.00
01/12/2000,10:01,1462.25,1462.75,1462.00,1462.50,75,0,75.00
01/12/2000,10:02,1462.50,1462.75,1462.00,1462.50,55,0,55.00
01/12/2000,10:03,1462.50,1465.25,1462.25,1465.00,119,0,119.00
01/12/2000,10:04,1465.00,1466.00,1464.50,1465.25,96,0,96.00
01/12/2000,10:05,1465.50,1465.75,1464.50,1464.50,66,0,66.00
01/12/2000,10:06,1464.50,1464.75,1464.00,1464.25,67,0,67.00
01/12/2000,10:07,1464.25,1464.25,1463.00,1463.25,76,0,76.00
01/12/2000,10:08,1463.25,1463.50,1462.75,1463.00,59,0,59.00
01/12/2000,10:09,1463.25,1463.25,1461.75,1462.00,55,0,55.00
01/12/2000,10:10,1462.00,1463.25,1461.75,1462.75,62,0,62.00
01/12/2000,10:11,1462.75,1463.50,1462.50,1463.25,45,0,45.00
01/12/2000,10:12,1463.25,1463.25,1462.50,1462.75,44,0,44.00
01/12/2000,10:13,1462.75,1463.25,1462.75,1462.75,40,0,40.00
01/12/2000,10:14,1462.75,1463.00,1462.00,1462.25,37,0,37.00
01/12/2000,10:15,1462.25,1462.75,1462.25,1462.50,35,0,35.00
01/12/2000,10:16,1462.25,1462.50,1461.75,1461.75,44,0,44.00
01/12/2000,10:17,1462.00,1462.25,1461.50,1461.75,48,0,48.00
01/12/2000,10:18,1462.00,1462.00,1460.50,1460.50,77,0,77.00
01/12/2000,10:19,1460.50,1461.00,1460.00,1460.25,55,0,55.00
01/12/2000,10:20,1460.00,1461.00,1460.00,1460.50,42,0,42.00
01/12/2000,10:21,1460.75,1461.25,1460.25,1460.75,63,0,63.00
01/12/2000,10:22,1460.75,1460.75,1460.00,1460.25,28,0,28.00
01/12/2000,10:23,1460.50,1460.75,1460.25,1460.25,22,0,22.00
01/12/2000,10:24,1460.00,1460.25,1459.50,1460.00,33,0,33.00
01/12/2000,10:25,1460.00,1460.75,1459.75,1460.50,24,0,24.00
01/12/2000,10:26,1460.75,1462.25,1460.75,1462.25,57,0,57.00
01/12/2000,10:27,1462.00,1462.25,1461.50,1461.75,55,0,55.00
01/12/2000,10:28,1462.00,1462.00,1461.50,1461.75,36,0,36.00
01/12/2000,10:29,1461.50,1461.75,1461.25,1461.25,26,0,26.00
01/12/2000,10:30,1461.25,1461.25,1460.50,1460.75,31,0,31.00
01/12/2000,10:31,1460.50,1461.00,1460.00,1461.00,45,0,45.00
01/12/2000,10:32,1461.00,1461.75,1461.00,1461.25,39,0,39.00
01/12/2000,10:33,1461.00,1461.25,1459.75,1459.75,39,0,39.00
01/12/2000,10:34,1460.00,1460.25,1459.25,1459.25,63,0,63.00
01/12/2000,10:35,1459.25,1459.50,1458.75,1458.75,62,0,62.00
01/12/2000,10:36,1458.75,1459.25,1458.00,1458.75,59,0,59.00
01/12/2000,10:37,1459.00,1459.50,1458.50,1459.50,43,0,43.00
01/12/2000,10:38,1459.75,1460.25,1459.25,1460.00,41,0,41.00
01/12/2000,10:39,1460.25,1460.50,1459.75,1460.50,37,0,37.00
01/12/2000,10:40,1460.50,1462.00,1460.50,1461.00,48,0,48.00
01/12/2000,10:41,1461.00,1461.50,1460.75,1461.00,30,0,30.00
01/12/2000,10:42,1461.25,1461.75,1460.50,1461.50,37,0,37.00
01/12/2000,10:43,1461.50,1462.25,1461.25,1461.75,41,0,41.00
01/12/2000,10:44,1461.75,1462.00,1461.75,1462.00,25,0,25.00
01/12/2000,10:45,1462.00,1462.00,1461.00,1461.75,37,0,37.00
01/12/2000,10:46,1462.00,1463.25,1461.75,1463.25,73,0,73.00
01/12/2000,10:47,1463.50,1463.75,1463.00,1463.25,43,0,43.00
01/12/2000,10:48,1463.50,1463.50,1463.00,1463.25,38,0,38.00
01/12/2000,10:49,1463.50,1463.50,1462.75,1463.00,38,0,38.00
01/12/2000,10:50,1463.00,1463.00,1462.50,1462.75,31,0,31.00
01/12/2000,10:51,1462.75,1464.25,1462.75,1464.25,56,0,56.00
01/12/2000,10:52,1464.25,1465.25,1464.00,1464.50,69,0,69.00
01/12/2000,10:53,1464.50,1464.50,1463.50,1464.00,43,0,43.00
01/12/2000,10:54,1463.75,1464.25,1463.50,1464.00,32,0,32.00
01/12/2000,10:55,1464.00,1464.25,1463.50,1464.00,30,0,30.00
01/12/2000,10:56,1464.00,1464.75,1464.00,1464.75,44,0,44.00
01/12/2000,10:57,1464.75,1466.25,1464.75,1466.00,87,0,87.00
01/12/2000,10:58,1466.00,1466.25,1465.75,1466.00,55,0,55.00
01/12/2000,10:59,1466.00,1466.00,1464.75,1464.75,46,0,46.00
01/12/2000,11:00,1464.75,1465.00,1464.25,1464.25,48,0,48.00
01/12/2000,11:01,1464.00,1464.25,1463.50,1463.50,57,0,57.00
01/12/2000,11:02,1463.75,1464.00,1463.00,1463.75,57,0,57.00
01/12/2000,11:03,1463.50,1464.00,1463.25,1463.25,39,0,39.00
01/12/2000,11:04,1463.50,1464.25,1463.25,1464.00,38,0,38.00
01/12/2000,11:05,1464.00,1464.00,1463.00,1463.25,29,0,29.00
01/12/2000,11:06,1463.25,1463.25,1463.00,1463.00,19,0,19.00
01/12/2000,11:07,1462.75,1462.75,1462.00,1462.50,29,0,29.00
01/12/2000,11:08,1462.25,1463.25,1462.25,1463.00,42,0,42.00
01/12/2000,11:09,1463.00,1463.50,1463.00,1463.25,18,0,18.00
01/12/2000,11:10,1463.25,1463.50,1463.00,1463.50,24,0,24.00
01/12/2000,11:11,1463.50,1464.00,1463.25,1464.00,22,0,22.00
01/12/2000,11:12,1463.75,1464.50,1463.50,1464.25,31,0,31.00
01/12/2000,11:13,1464.25,1464.50,1464.00,1464.25,21,0,21.00
01/12/2000,11:14,1464.25,1464.50,1463.50,1463.50,35,0,35.00
01/12/2000,11:15,1463.50,1463.75,1462.75,1462.75,30,0,30.00
01/12/2000,11:16,1462.75,1463.00,1462.50,1462.50,40,0,40.00
01/12/2000,11:17,1462.50,1463.00,1462.50,1463.00,28,0,28.00
01/12/2000,11:18,1463.00,1463.25,1462.25,1462.25,31,0,31.00
01/12/2000,11:19,1462.50,1462.75,1462.25,1462.75,29,0,29.00
01/12/2000,11:20,1462.75,1463.00,1461.25,1461.75,61,0,61.00
01/12/2000,11:21,1461.75,1461.75,1461.50,1461.75,21,0,21.00
01/12/2000,11:22,1461.75,1461.75,1461.00,1461.00,32,0,32.00
01/12/2000,11:23,1461.00,1461.00,1460.25,1460.50,36,0,36.00
01/12/2000,11:24,1460.50,1461.00,1460.00,1460.75,37,0,37.00
01/12/2000,11:25,1461.00,1462.00,1461.00,1461.25,40,0,40.00
01/12/2000,11:26,1461.00,1461.00,1460.50,1460.50,23,0,23.00
01/12/2000,11:27,1460.50,1460.50,1460.25,1460.25,18,0,18.00
01/12/2000,11:28,1460.25,1460.50,1459.50,1459.50,29,0,29.00
01/12/2000,11:29,1459.25,1459.25,1458.50,1459.25,58,0,58.00
01/12/2000,11:30,1459.50,1459.50,1458.75,1459.25,33,0,33.00
01/12/2000,11:31,1459.00,1459.00,1457.25,1458.25,58,0,58.00
01/12/2000,11:32,1458.25,1459.25,1457.75,1459.25,51,0,51.00
01/12/2000,11:33,1459.25,1460.75,1459.00,1460.75,87,0,87.00
01/12/2000,11:34,1460.75,1463.00,1460.75,1462.75,95,0,95.00
01/12/2000,11:35,1462.75,1463.25,1462.50,1462.75,39,0,39.00
01/12/2000,11:36,1463.00,1463.00,1462.50,1462.50,24,0,24.00
01/12/2000,11:37,1462.75,1464.50,1462.75,1463.75,48,0,48.00
01/12/2000,11:38,1464.00,1464.00,1462.75,1462.75,25,0,25.00
01/12/2000,11:39,1462.75,1463.00,1462.50,1462.50,35,0,35.00
01/12/2000,11:40,1462.25,1462.75,1462.00,1462.25,53,0,53.00
01/12/2000,11:41,1462.25,1462.50,1461.75,1462.50,30,0,30.00
01/12/2000,11:42,1462.50,1463.25,1461.25,1461.50,34,0,34.00
01/12/2000,11:43,1461.75,1462.75,1461.50,1462.75,38,0,38.00
01/12/2000,11:44,1462.75,1463.00,1462.00,1462.25,30,0,30.00
01/12/2000,11:45,1462.25,1462.50,1461.50,1462.25,25,0,25.00
01/12/2000,11:46,1462.25,1462.25,1461.75,1462.00,19,0,19.00
01/12/2000,11:47,1462.25,1462.75,1462.25,1462.50,24,0,24.00
01/12/2000,11:48,1462.75,1463.25,1462.50,1463.00,21,0,21.00
01/12/2000,11:49,1463.00,1463.25,1462.50,1462.50,13,0,13.00
01/12/2000,11:50,1462.50,1462.75,1461.50,1461.50,22,0,22.00
01/12/2000,11:51,1461.50,1461.75,1461.50,1461.50,23,0,23.00
01/12/2000,11:52,1461.75,1461.75,1461.00,1461.00,38,0,38.00
01/12/2000,11:53,1460.75,1461.00,1459.75,1459.75,63,0,63.00
01/12/2000,11:54,1459.75,1459.75,1459.25,1459.50,30,0,30.00
01/12/2000,11:55,1459.50,1460.00,1459.25,1459.50,30,0,30.00
01/12/2000,11:56,1459.25,1460.00,1459.25,1459.25,35,0,35.00
01/12/2000,11:57,1459.50,1459.50,1459.00,1459.00,27,0,27.00
01/12/2000,11:58,1459.25,1459.25,1458.50,1458.50,37,0,37.00
01/12/2000,11:59,1458.50,1459.25,1458.50,1459.25,25,0,25.00
01/12/2000,12:00,1459.00,1460.00,1459.00,1460.00,30,0,30.00
01/12/2000,12:01,1460.25,1460.75,1460.00,1460.75,32,0,32.00
01/12/2000,12:02,1460.75,1461.25,1460.75,1460.75,39,0,39.00
01/12/2000,12:03,1460.75,1461.00,1460.50,1461.00,20,0,20.00
01/12/2000,12:04,1460.75,1461.25,1459.75,1460.50,37,0,37.00
01/12/2000,12:05,1460.50,1461.25,1460.50,1461.25,21,0,21.00
01/12/2000,12:06,1461.00,1461.50,1461.00,1461.25,21,0,21.00
01/12/2000,12:07,1461.50,1462.00,1461.25,1462.00,27,0,27.00
01/12/2000,12:08,1461.75,1462.00,1460.75,1460.75,31,0,31.00
01/12/2000,12:09,1460.75,1460.75,1460.00,1460.25,38,0,38.00
01/12/2000,12:10,1460.00,1460.75,1459.75,1460.25,27,0,27.00
01/12/2000,12:11,1460.25,1460.25,1459.50,1459.75,24,0,24.00
01/12/2000,12:12,1459.50,1460.00,1459.50,1459.50,22,0,22.00
01/12/2000,12:13,1459.75,1460.00,1459.25,1459.50,23,0,23.00
01/12/2000,12:14,1459.50,1460.00,1459.50,1459.50,20,0,20.00
01/12/2000,12:15,1459.50,1459.75,1459.25,1459.25,22,0,22.00
01/12/2000,12:16,1459.50,1460.00,1459.25,1460.00,19,0,19.00
01/12/2000,12:17,1460.00,1460.00,1459.75,1460.00,17,0,17.00
01/12/2000,12:18,1460.00,1460.25,1459.50,1459.75,20,0,20.00
01/12/2000,12:19,1459.75,1460.25,1459.75,1460.00,22,0,22.00
01/12/2000,12:20,1460.25,1461.50,1460.25,1460.75,30,0,30.00
01/12/2000,12:21,1460.50,1460.75,1460.50,1460.75,14,0,14.00
01/12/2000,12:22,1460.75,1460.75,1460.50,1460.75,11,0,11.00
01/12/2000,12:23,1460.75,1461.00,1460.00,1460.00,25,0,25.00
01/12/2000,12:24,1460.25,1460.25,1459.75,1460.00,15,0,15.00
01/12/2000,12:25,1460.00,1460.25,1460.00,1460.25,14,0,14.00
01/12/2000,12:26,1460.00,1460.50,1460.00,1460.50,18,0,18.00
01/12/2000,12:27,1460.75,1462.00,1460.25,1462.00,39,0,39.00
01/12/2000,12:28,1461.75,1463.25,1461.75,1462.75,44,0,44.00
01/12/2000,12:29,1462.75,1464.00,1462.50,1463.50,53,0,53.00
01/12/2000,12:30,1463.50,1463.50,1462.75,1463.00,44,0,44.00
01/12/2000,12:31,1463.00,1463.50,1463.00,1463.00,40,0,40.00
01/12/2000,12:32,1463.50,1463.50,1462.50,1462.75,39,0,39.00
01/12/2000,12:33,1462.75,1462.75,1461.50,1461.75,45,0,45.00
01/12/2000,12:34,1461.75,1462.00,1461.75,1462.00,20,0,20.00
01/12/2000,12:35,1462.25,1463.25,1462.25,1463.25,32,0,32.00
01/12/2000,12:36,1463.25,1463.25,1462.75,1462.75,17,0,17.00
01/12/2000,12:37,1463.25,1463.75,1462.25,1462.25,41,0,41.00
01/12/2000,12:38,1462.50,1462.50,1461.75,1462.25,33,0,33.00
01/12/2000,12:39,1462.00,1462.00,1460.25,1461.25,59,0,59.00
01/12/2000,12:40,1461.50,1462.50,1461.25,1462.50,64,0,64.00
01/12/2000,12:41,1462.50,1464.50,1462.25,1463.75,90,0,90.00
01/12/2000,12:42,1463.75,1464.50,1463.50,1463.75,58,0,58.00
01/12/2000,12:43,1463.75,1464.00,1463.25,1463.50,53,0,53.00
01/12/2000,12:44,1463.25,1463.50,1462.75,1463.25,45,0,45.00
01/12/2000,12:45,1463.50,1463.75,1462.50,1462.50,34,0,34.00
01/12/2000,12:46,1462.50,1463.00,1462.50,1463.00,18,0,18.00
01/12/2000,12:47,1463.00,1463.50,1462.50,1462.50,43,0,43.00
01/12/2000,12:48,1462.75,1463.50,1462.75,1463.25,21,0,21.00
01/12/2000,12:49,1463.25,1463.25,1462.25,1462.50,20,0,20.00
01/12/2000,12:50,1462.75,1462.75,1461.50,1461.75,36,0,36.00
01/12/2000,12:51,1461.75,1462.00,1460.75,1461.00,57,0,57.00
01/12/2000,12:52,1461.00,1461.25,1460.25,1460.75,89,0,89.00
01/12/2000,12:53,1461.00,1461.00,1460.00,1460.50,42,0,42.00
01/12/2000,12:54,1460.50,1461.25,1460.25,1460.75,31,0,31.00
01/12/2000,12:55,1461.00,1461.25,1460.50,1460.75,43,0,43.00
01/12/2000,12:56,1461.00,1461.00,1459.75,1460.00,49,0,49.00
01/12/2000,12:57,1460.00,1460.25,1458.75,1459.00,77,0,77.00
01/12/2000,12:58,1459.00,1459.25,1458.25,1459.25,55,0,55.00
01/12/2000,12:59,1459.50,1460.25,1459.25,1460.00,45,0,45.00
01/12/2000,13:00,1460.00,1460.50,1458.75,1459.25,39,0,39.00
01/12/2000,13:01,1458.75,1460.25,1458.75,1459.50,37,0,37.00
01/12/2000,13:02,1459.50,1460.25,1459.25,1460.25,22,0,22.00
01/12/2000,13:03,1460.25,1460.75,1460.00,1460.50,32,0,32.00
01/12/2000,13:04,1460.50,1461.00,1459.25,1459.25,26,0,26.00
01/12/2000,13:05,1459.00,1459.50,1458.50,1458.50,40,0,40.00
01/12/2000,13:06,1458.50,1460.00,1458.50,1460.00,38,0,38.00
01/12/2000,13:07,1459.75,1460.00,1459.25,1459.25,30,0,30.00
01/12/2000,13:08,1459.50,1459.50,1459.00,1459.25,23,0,23.00
01/12/2000,13:09,1459.25,1459.75,1458.50,1459.00,39,0,39.00
01/12/2000,13:10,1459.25,1459.25,1458.50,1459.00,32,0,32.00
01/12/2000,13:11,1459.25,1459.75,1458.75,1458.75,34,0,34.00
01/12/2000,13:12,1458.75,1459.50,1458.50,1459.25,52,0,52.00
01/12/2000,13:13,1459.00,1459.50,1457.75,1458.25,83,0,83.00
01/12/2000,13:14,1458.25,1458.50,1457.00,1457.25,82,0,82.00
01/12/2000,13:15,1457.25,1457.25,1456.25,1456.75,108,0,108.00
01/12/2000,13:16,1456.75,1457.25,1455.75,1457.00,80,0,80.00
01/12/2000,13:17,1457.00,1457.00,1456.25,1456.25,51,0,51.00
01/12/2000,13:18,1456.50,1457.25,1456.50,1457.25,47,0,47.00
01/12/2000,13:19,1457.00,1457.75,1456.75,1457.75,42,0,42.00
01/12/2000,13:20,1457.75,1458.00,1457.50,1458.00,48,0,48.00
01/12/2000,13:21,1457.75,1458.00,1457.25,1457.25,38,0,38.00
01/12/2000,13:22,1457.50,1457.50,1456.75,1456.75,44,0,44.00
01/12/2000,13:23,1456.75,1456.75,1455.00,1455.75,87,0,87.00
01/12/2000,13:24,1455.50,1456.50,1455.50,1456.50,72,0,72.00
01/12/2000,13:25,1456.25,1456.25,1455.00,1455.50,79,0,79.00
01/12/2000,13:26,1455.75,1457.00,1455.75,1456.50,47,0,47.00
01/12/2000,13:27,1456.50,1458.25,1456.50,1458.25,65,0,65.00
01/12/2000,13:28,1458.25,1458.75,1457.50,1458.75,69,0,69.00
01/12/2000,13:29,1458.75,1459.75,1458.75,1459.25,94,0,94.00
01/12/2000,13:30,1459.00,1459.25,1457.75,1457.75,56,0,56.00
01/12/2000,13:31,1458.00,1458.25,1457.00,1457.50,55,0,55.00
01/12/2000,13:32,1457.25,1457.75,1457.00,1457.25,37,0,37.00
01/12/2000,13:33,1457.00,1457.25,1456.25,1456.75,45,0,45.00
01/12/2000,13:34,1456.50,1457.25,1455.25,1455.50,64,0,64.00
01/12/2000,13:35,1455.75,1456.75,1455.50,1456.00,61,0,61.00
01/12/2000,13:36,1456.00,1457.00,1456.00,1456.75,42,0,42.00
01/12/2000,13:37,1456.75,1457.00,1456.50,1457.00,37,0,37.00
01/12/2000,13:38,1457.00,1457.25,1456.75,1457.25,41,0,41.00
01/12/2000,13:39,1457.25,1457.75,1457.00,1457.75,32,0,32.00
01/12/2000,13:40,1457.75,1458.00,1457.50,1458.00,41,0,41.00
01/12/2000,13:41,1458.00,1458.50,1457.75,1458.00,37,0,37.00
01/12/2000,13:42,1458.25,1459.75,1458.25,1459.50,74,0,74.00
01/12/2000,13:43,1459.50,1460.50,1459.50,1460.25,86,0,86.00
01/12/2000,13:44,1460.50,1460.50,1459.25,1459.25,58,0,58.00
01/12/2000,13:45,1459.25,1459.75,1459.00,1459.25,42,0,42.00
01/12/2000,13:46,1459.00,1459.50,1458.50,1459.00,41,0,41.00
01/12/2000,13:47,1459.00,1459.75,1459.00,1459.75,39,0,39.00
01/12/2000,13:48,1459.75,1460.00,1459.50,1459.75,20,0,20.00
01/12/2000,13:49,1459.75,1460.00,1458.50,1458.75,29,0,29.00
01/12/2000,13:50,1458.75,1458.75,1457.50,1457.50,48,0,48.00
01/12/2000,13:51,1457.50,1457.50,1456.75,1456.75,61,0,61.00
01/12/2000,13:52,1456.75,1457.25,1455.75,1456.50,77,0,77.00
01/12/2000,13:53,1456.50,1456.50,1455.50,1456.00,56,0,56.00
01/12/2000,13:54,1455.75,1456.25,1455.25,1456.00,53,0,53.00
01/12/2000,13:55,1456.00,1457.00,1455.50,1457.00,42,0,42.00
01/12/2000,13:56,1456.75,1458.25,1456.75,1458.00,65,0,65.00
01/12/2000,13:57,1458.00,1458.50,1457.50,1458.25,58,0,58.00
01/12/2000,13:58,1458.25,1458.50,1457.50,1457.75,44,0,44.00
01/12/2000,13:59,1457.75,1457.75,1456.25,1456.50,63,0,63.00
01/12/2000,14:00,1456.75,1456.75,1456.25,1456.75,40,0,40.00
01/12/2000,14:01,1456.75,1457.25,1456.50,1457.25,25,0,25.00
01/12/2000,14:02,1457.25,1457.50,1456.50,1456.50,34,0,34.00
01/12/2000,14:03,1456.50,1457.50,1456.50,1457.50,26,0,26.00
01/12/2000,14:04,1457.75,1459.50,1457.50,1458.75,49,0,49.00
01/12/2000,14:05,1458.75,1460.00,1458.50,1459.75,62,0,62.00
01/12/2000,14:06,1459.50,1460.25,1459.00,1459.75,46,0,46.00
01/12/2000,14:07,1459.50,1460.00,1458.75,1459.00,61,0,61.00
01/12/2000,14:08,1458.75,1459.25,1458.00,1458.50,54,0,54.00
01/12/2000,14:09,1458.25,1458.50,1457.00,1457.50,46,0,46.00
01/12/2000,14:10,1457.25,1457.75,1456.25,1456.75,60,0,60.00
01/12/2000,14:11,1456.75,1457.75,1456.75,1457.50,27,0,27.00
01/12/2000,14:12,1457.75,1458.25,1457.25,1457.50,35,0,35.00
01/12/2000,14:13,1457.50,1458.75,1457.50,1458.75,30,0,30.00
01/12/2000,14:14,1458.50,1458.50,1457.00,1457.25,37,0,37.00
01/12/2000,14:15,1457.25,1457.50,1455.25,1455.75,60,0,60.00
01/12/2000,14:16,1455.75,1456.00,1454.50,1455.00,106,0,106.00
01/12/2000,14:17,1455.00,1456.00,1454.75,1455.75,74,0,74.00
01/12/2000,14:18,1455.50,1456.25,1455.00,1456.00,52,0,52.00
01/12/2000,14:19,1456.00,1456.00,1454.75,1455.50,84,0,84.00
01/12/2000,14:20,1455.25,1457.50,1454.75,1455.50,86,0,86.00
01/12/2000,14:21,1455.50,1456.25,1455.25,1455.25,39,0,39.00
01/12/2000,14:22,1455.00,1455.50,1454.50,1454.75,59,0,59.00
01/12/2000,14:23,1454.75,1456.75,1454.50,1456.25,74,0,74.00
01/12/2000,14:24,1456.50,1456.75,1455.25,1456.50,93,0,93.00
01/12/2000,14:25,1456.50,1456.75,1455.50,1456.25,61,0,61.00
01/12/2000,14:26,1456.50,1456.75,1456.00,1456.25,36,0,36.00
01/12/2000,14:27,1456.50,1456.50,1455.00,1455.25,47,0,47.00
01/12/2000,14:28,1455.25,1455.25,1454.50,1454.50,37,0,37.00
01/12/2000,14:29,1454.50,1454.75,1453.00,1454.75,91,0,91.00
01/12/2000,14:30,1454.75,1456.00,1454.75,1455.75,51,0,51.00
01/12/2000,14:31,1455.75,1456.75,1455.50,1456.25,48,0,48.00
01/12/2000,14:32,1456.25,1456.25,1455.75,1456.00,27,0,27.00
01/12/2000,14:33,1455.75,1456.25,1454.75,1454.75,39,0,39.00
01/12/2000,14:34,1454.75,1455.50,1454.75,1454.75,21,0,21.00
01/12/2000,14:35,1454.75,1454.75,1454.00,1454.00,50,0,50.00
01/12/2000,14:36,1453.75,1454.25,1453.00,1453.00,42,0,42.00
01/12/2000,14:37,1453.00,1454.25,1452.25,1454.00,80,0,80.00
01/12/2000,14:38,1453.75,1454.25,1453.50,1454.25,38,0,38.00
01/12/2000,14:39,1454.25,1455.25,1454.25,1455.00,46,0,46.00
01/12/2000,14:40,1455.00,1456.25,1455.00,1455.75,39,0,39.00
01/12/2000,14:41,1456.00,1456.00,1455.25,1455.50,29,0,29.00
01/12/2000,14:42,1455.75,1456.00,1455.50,1456.00,30,0,30.00
01/12/2000,14:43,1456.00,1458.50,1456.00,1458.00,102,0,102.00
01/12/2000,14:44,1458.25,1458.25,1456.75,1457.75,45,0,45.00
01/12/2000,14:45,1457.50,1458.50,1457.25,1457.50,42,0,42.00
01/12/2000,14:46,1457.50,1458.25,1456.25,1458.25,39,0,39.00
01/12/2000,14:47,1458.00,1458.50,1457.75,1458.25,43,0,43.00
01/12/2000,14:48,1458.25,1459.25,1458.00,1458.25,61,0,61.00
01/12/2000,14:49,1458.50,1459.00,1458.25,1459.00,35,0,35.00
01/12/2000,14:50,1459.25,1460.25,1459.00,1459.50,57,0,57.00
01/12/2000,14:51,1459.75,1460.00,1459.25,1459.50,40,0,40.00
01/12/2000,14:52,1459.25,1459.50,1458.25,1459.25,42,0,42.00
01/12/2000,14:53,1459.00,1459.25,1458.50,1458.75,33,0,33.00
01/12/2000,14:54,1459.00,1459.00,1457.50,1457.75,31,0,31.00
01/12/2000,14:55,1458.00,1458.00,1457.00,1457.25,42,0,42.00
01/12/2000,14:56,1457.25,1457.75,1456.75,1456.75,33,0,33.00
01/12/2000,14:57,1456.75,1456.75,1455.25,1455.75,59,0,59.00
01/12/2000,14:58,1455.75,1456.00,1455.25,1455.50,59,0,59.00
01/12/2000,14:59,1455.50,1455.50,1454.25,1454.25,74,0,74.00
01/12/2000,15:00,1454.25,1454.75,1453.75,1454.00,58,0,58.00
01/12/2000,15:01,1453.75,1454.25,1452.75,1453.75,68,0,68.00
01/12/2000,15:02,1453.75,1455.50,1453.75,1455.25,50,0,50.00
01/12/2000,15:03,1455.25,1455.25,1454.25,1454.75,45,0,45.00
01/12/2000,15:04,1454.75,1455.00,1453.25,1453.50,41,0,41.00
01/12/2000,15:05,1453.25,1453.75,1452.75,1453.75,42,0,42.00
01/12/2000,15:06,1453.75,1454.25,1453.50,1453.50,36,0,36.00
01/12/2000,15:07,1453.25,1453.25,1452.75,1453.25,31,0,31.00
01/12/2000,15:08,1453.25,1454.25,1453.25,1454.25,29,0,29.00
01/12/2000,15:09,1454.25,1454.75,1454.25,1454.50,32,0,32.00
01/12/2000,15:10,1454.75,1454.75,1453.00,1453.00,29,0,29.00
01/12/2000,15:11,1453.00,1453.25,1452.50,1452.50,44,0,44.00
01/12/2000,15:12,1452.75,1453.75,1452.50,1453.25,41,0,41.00
01/12/2000,15:13,1453.50,1454.75,1453.25,1454.50,41,0,41.00
01/12/2000,15:14,1454.50,1454.50,1453.25,1453.25,37,0,37.00
01/12/2000,15:15,1453.00,1454.50,1452.25,1452.25,101,0,101.00
01/13/2000,00:04,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,00:07,1456.00,1456.00,1456.00,1456.00,1,0,1.00
01/13/2000,00:10,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/13/2000,00:19,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,00:21,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/13/2000,00:25,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,00:26,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,00:32,1456.00,1456.25,1456.00,1456.25,2,0,2.00
01/13/2000,00:34,1456.25,1456.25,1456.25,1456.25,2,0,2.00
01/13/2000,00:41,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,00:43,1456.00,1456.25,1456.00,1456.25,2,0,2.00
01/13/2000,00:57,1456.25,1456.25,1456.25,1456.25,2,0,2.00
01/13/2000,01:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
01/13/2000,01:10,1456.25,1456.25,1456.00,1456.00,3,0,3.00
01/13/2000,01:30,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,01:36,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,01:45,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,01:46,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,01:47,1455.75,1455.75,1455.75,1455.75,1,0,1.00
01/13/2000,02:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
01/13/2000,02:11,1456.00,1456.00,1456.00,1456.00,1,0,1.00
01/13/2000,02:14,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/13/2000,02:17,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/13/2000,02:18,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/13/2000,02:22,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/13/2000,02:23,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/13/2000,02:26,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/13/2000,02:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
01/13/2000,02:29,1456.75,1456.75,1456.75,1456.75,1,0,1.00
01/13/2000,02:30,1456.75,1456.75,1456.75,1456.75,1,0,1.00
01/13/2000,02:31,1457.00,1457.00,1457.00,1457.00,2,0,2.00
01/13/2000,02:34,1457.25,1457.25,1457.25,1457.25,2,0,2.00
01/13/2000,02:35,1457.50,1457.50,1457.50,1457.50,1,0,1.00
01/13/2000,02:36,1457.50,1457.75,1457.50,1457.75,3,0,3.00
01/13/2000,02:38,1457.75,1457.75,1457.75,1457.75,1,0,1.00
01/13/2000,02:39,1458.00,1458.25,1458.00,1458.25,2,0,2.00
01/13/2000,02:40,1458.75,1458.75,1458.75,1458.75,4,0,4.00
01/13/2000,02:41,1458.25,1458.25,1458.25,1458.25,1,0,1.00
01/13/2000,02:42,1458.50,1459.25,1458.50,1459.00,10,0,10.00
01/13/2000,02:43,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,02:44,1458.75,1458.75,1458.75,1458.75,2,0,2.00
01/13/2000,02:46,1458.50,1458.50,1458.50,1458.50,1,0,1.00
01/13/2000,02:47,1458.50,1458.75,1458.25,1458.25,4,0,4.00
01/13/2000,02:51,1458.50,1459.00,1458.50,1459.00,5,0,5.00
01/13/2000,02:52,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,02:53,1459.50,1459.75,1459.50,1459.75,4,0,4.00
01/13/2000,02:54,1459.75,1459.75,1459.25,1459.25,3,0,3.00
01/13/2000,02:55,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,03:00,1459.75,1459.75,1459.75,1459.75,2,0,2.00
01/13/2000,03:03,1459.50,1460.00,1459.50,1459.75,6,0,6.00
01/13/2000,03:04,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,03:13,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,03:15,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,03:17,1459.25,1459.25,1459.00,1459.00,3,0,3.00
01/13/2000,03:19,1458.75,1458.75,1458.75,1458.75,1,0,1.00
01/13/2000,03:21,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,03:22,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,03:24,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,03:29,1458.75,1459.00,1458.75,1459.00,2,0,2.00
01/13/2000,03:30,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,03:31,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,03:32,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,03:34,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,03:37,1459.25,1459.25,1459.25,1459.25,2,0,2.00
01/13/2000,03:40,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,03:43,1459.75,1459.75,1459.75,1459.75,2,0,2.00
01/13/2000,03:44,1459.75,1460.00,1459.75,1460.00,2,0,2.00
01/13/2000,03:49,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,03:51,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,03:58,1459.50,1459.50,1459.25,1459.50,3,0,3.00
01/13/2000,03:59,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,04:00,1459.75,1460.00,1459.75,1459.75,4,0,4.00
01/13/2000,04:02,1459.75,1460.00,1459.75,1460.00,2,0,2.00
01/13/2000,04:05,1460.25,1460.25,1460.25,1460.25,2,0,2.00
01/13/2000,04:06,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,04:07,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,04:12,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:14,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,04:15,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:17,1459.00,1459.50,1459.00,1459.50,4,0,4.00
01/13/2000,04:18,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:19,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:21,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,04:24,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:27,1459.00,1459.00,1459.00,1459.00,1,0,1.00
01/13/2000,04:29,1459.25,1459.50,1459.25,1459.50,2,0,2.00
01/13/2000,04:31,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,04:32,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,04:39,1459.75,1459.75,1459.50,1459.50,2,0,2.00
01/13/2000,04:41,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:42,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:43,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:50,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/13/2000,04:57,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,05:01,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,05:02,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,05:06,1460.00,1460.00,1460.00,1460.00,2,0,2.00
01/13/2000,05:09,1460.00,1460.00,1460.00,1460.00,2,0,2.00
01/13/2000,05:10,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,05:12,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/13/2000,05:13,1459.75,1460.00,1459.75,1460.00,2,0,2.00
01/13/2000,05:14,1460.25,1460.25,1460.00,1460.25,3,0,3.00
01/13/2000,05:17,1460.00,1460.00,1459.75,1459.75,3,0,3.00
01/13/2000,05:18,1459.75,1459.75,1459.75,1459.75,1,0,1.00
01/13/2000,05:20,1460.00,1460.00,1460.00,1460.00,2,0,2.00
01/13/2000,05:23,1460.50,1460.75,1460.50,1460.75,7,0,7.00
01/13/2000,05:24,1460.50,1460.50,1460.50,1460.50,1,0,1.00
01/13/2000,05:26,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,05:27,1460.75,1460.75,1460.25,1460.25,2,0,2.00
01/13/2000,05:29,1460.75,1460.75,1460.75,1460.75,2,0,2.00
01/13/2000,05:30,1461.00,1461.00,1461.00,1461.00,1,0,1.00
01/13/2000,05:33,1461.00,1461.00,1461.00,1461.00,1,0,1.00
01/13/2000,05:40,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,05:41,1460.75,1460.75,1460.75,1460.75,2,0,2.00
01/13/2000,05:42,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,05:43,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,05:44,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,05:46,1461.00,1461.00,1461.00,1461.00,1,0,1.00
01/13/2000,05:47,1461.25,1461.50,1461.25,1461.50,3,0,3.00
01/13/2000,05:49,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,05:50,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,05:51,1461.25,1461.25,1461.25,1461.25,2,0,2.00
01/13/2000,05:53,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,05:54,1461.25,1461.25,1461.25,1461.25,2,0,2.00
01/13/2000,05:55,1461.25,1461.50,1461.00,1461.50,3,0,3.00
01/13/2000,05:57,1461.75,1461.75,1461.75,1461.75,4,0,4.00
01/13/2000,05:59,1462.00,1462.00,1461.50,1461.50,4,0,4.00
01/13/2000,06:00,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,06:01,1461.00,1461.00,1460.50,1460.50,4,0,4.00
01/13/2000,06:02,1460.50,1460.75,1460.50,1460.50,5,0,5.00
01/13/2000,06:03,1460.75,1461.00,1460.75,1460.75,3,0,3.00
01/13/2000,06:05,1460.50,1460.50,1460.50,1460.50,1,0,1.00
01/13/2000,06:06,1460.50,1460.50,1460.50,1460.50,1,0,1.00
01/13/2000,06:07,1460.50,1460.50,1460.50,1460.50,1,0,1.00
01/13/2000,06:08,1460.25,1460.25,1460.00,1460.25,5,0,5.00
01/13/2000,06:09,1460.25,1460.25,1460.00,1460.00,2,0,2.00
01/13/2000,06:10,1460.50,1460.50,1460.50,1460.50,1,0,1.00
01/13/2000,06:11,1460.25,1461.00,1460.25,1461.00,5,0,5.00
01/13/2000,06:12,1461.00,1461.00,1461.00,1461.00,1,0,1.00
01/13/2000,06:13,1461.00,1461.25,1461.00,1461.25,3,0,3.00
01/13/2000,06:14,1461.50,1461.50,1461.50,1461.50,1,0,1.00
01/13/2000,06:16,1461.75,1462.00,1461.75,1462.00,3,0,3.00
01/13/2000,06:17,1462.25,1462.50,1462.25,1462.25,6,0,6.00
01/13/2000,06:18,1462.25,1462.75,1462.25,1462.75,6,0,6.00
01/13/2000,06:19,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/13/2000,06:20,1462.25,1462.50,1462.25,1462.50,3,0,3.00
01/13/2000,06:21,1462.25,1462.75,1462.25,1462.25,9,0,9.00
01/13/2000,06:23,1462.50,1462.50,1462.25,1462.25,2,0,2.00
01/13/2000,06:24,1462.00,1462.00,1461.75,1462.00,5,0,5.00
01/13/2000,06:25,1461.75,1461.75,1461.50,1461.50,2,0,2.00
01/13/2000,06:26,1461.75,1461.75,1461.50,1461.50,3,0,3.00
01/13/2000,06:27,1461.50,1461.75,1461.25,1461.75,4,0,4.00
01/13/2000,06:28,1461.75,1461.75,1461.75,1461.75,1,0,1.00
01/13/2000,06:29,1461.75,1462.00,1461.75,1462.00,2,0,2.00
01/13/2000,06:30,1461.75,1461.75,1459.75,1459.75,5,0,5.00
01/13/2000,06:32,1460.00,1460.75,1460.00,1460.75,4,0,4.00
01/13/2000,06:33,1460.75,1461.25,1460.75,1461.25,3,0,3.00
01/13/2000,06:34,1461.25,1461.50,1461.25,1461.50,2,0,2.00
01/13/2000,06:35,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,06:37,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,06:39,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,06:40,1460.75,1460.75,1460.75,1460.75,1,0,1.00
01/13/2000,06:42,1460.75,1461.00,1460.75,1461.00,2,0,2.00
01/13/2000,06:43,1461.25,1461.25,1461.25,1461.25,1,0,1.00
01/13/2000,06:44,1461.75,1461.75,1461.75,1461.75,2,0,2.00
01/13/2000,06:45,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/13/2000,06:46,1462.00,1462.00,1461.75,1462.00,3,0,3.00
01/13/2000,06:47,1462.00,1462.00,1461.50,1461.75,5,0,5.00
01/13/2000,06:48,1461.75,1462.75,1461.75,1462.75,5,0,5.00
01/13/2000,06:49,1462.50,1463.25,1462.50,1463.00,6,0,6.00
01/13/2000,06:50,1463.00,1463.00,1462.75,1462.75,3,0,3.00
01/13/2000,06:51,1462.50,1462.50,1462.25,1462.50,5,0,5.00
01/13/2000,06:52,1463.00,1463.25,1463.00,1463.25,2,0,2.00
01/13/2000,06:53,1463.00,1463.00,1462.25,1462.25,7,0,7.00
01/13/2000,06:54,1462.00,1462.25,1462.00,1462.25,2,0,2.00
01/13/2000,06:56,1462.50,1462.75,1462.50,1462.75,2,0,2.00
01/13/2000,06:57,1462.75,1463.25,1462.75,1463.25,4,0,4.00
01/13/2000,06:58,1463.25,1463.25,1462.75,1463.25,4,0,4.00
01/13/2000,06:59,1463.50,1463.50,1462.75,1463.25,4,0,4.00
01/13/2000,07:00,1463.50,1463.75,1463.50,1463.75,3,0,3.00
01/13/2000,07:01,1463.50,1463.75,1463.50,1463.75,13,0,13.00
01/13/2000,07:02,1464.25,1464.25,1464.00,1464.00,4,0,4.00
01/13/2000,07:03,1463.75,1463.75,1463.50,1463.50,3,0,3.00
01/13/2000,07:04,1463.50,1463.75,1463.25,1463.75,7,0,7.00
01/13/2000,07:05,1463.75,1464.25,1463.50,1463.50,10,0,10.00
01/13/2000,07:06,1463.25,1463.50,1462.75,1462.75,6,0,6.00
01/13/2000,07:07,1463.25,1464.75,1463.25,1464.00,7,0,7.00
01/13/2000,07:08,1463.75,1463.75,1463.50,1463.50,3,0,3.00
01/13/2000,07:09,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/13/2000,07:10,1463.50,1463.75,1462.75,1463.00,6,0,6.00
01/13/2000,07:11,1463.00,1463.25,1462.75,1463.25,3,0,3.00
01/13/2000,07:12,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/13/2000,07:13,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/13/2000,07:14,1463.25,1463.25,1462.25,1462.25,6,0,6.00
01/13/2000,07:15,1462.75,1463.25,1462.75,1463.25,3,0,3.00
01/13/2000,07:16,1462.75,1463.00,1462.75,1463.00,2,0,2.00
01/13/2000,07:17,1463.25,1463.25,1463.25,1463.25,3,0,3.00
01/13/2000,07:18,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/13/2000,07:19,1463.00,1463.00,1462.75,1462.75,5,0,5.00
01/13/2000,07:20,1462.75,1463.00,1462.75,1463.00,3,0,3.00
01/13/2000,07:21,1463.25,1463.25,1463.00,1463.00,2,0,2.00
01/13/2000,07:22,1462.75,1463.25,1462.75,1463.25,4,0,4.00
01/13/2000,07:23,1462.75,1463.25,1462.75,1463.25,6,0,6.00
01/13/2000,07:24,1463.50,1463.50,1462.75,1463.25,9,0,9.00
01/13/2000,07:25,1463.00,1463.25,1462.75,1463.25,3,0,3.00
01/13/2000,07:26,1463.25,1463.25,1462.50,1462.50,8,0,8.00
01/13/2000,07:27,1462.50,1463.00,1462.50,1462.75,6,0,6.00
01/13/2000,07:28,1462.75,1462.75,1462.50,1462.50,3,0,3.00
01/13/2000,07:29,1462.75,1463.25,1462.50,1463.25,7,0,7.00
01/13/2000,07:30,1462.00,1463.75,1462.00,1463.75,4,0,4.00
01/13/2000,07:31,1463.75,1463.75,1455.50,1460.00,61,0,61.00
01/13/2000,07:32,1460.50,1466.75,1460.50,1465.00,71,0,71.00
01/13/2000,07:33,1465.00,1468.50,1464.75,1468.25,48,0,48.00
01/13/2000,07:34,1468.25,1469.75,1467.00,1467.75,49,0,49.00
01/13/2000,07:35,1467.75,1470.75,1467.75,1470.75,44,0,44.00
01/13/2000,07:36,1470.50,1470.50,1468.50,1468.50,43,0,43.00
01/13/2000,07:37,1468.50,1468.50,1466.75,1467.50,29,0,29.00
01/13/2000,07:38,1467.75,1468.00,1466.25,1466.75,21,0,21.00
01/13/2000,07:39,1466.75,1467.50,1465.75,1466.75,33,0,33.00
01/13/2000,07:40,1466.25,1466.75,1464.00,1464.50,41,0,41.00
01/13/2000,07:41,1464.75,1464.75,1463.75,1463.75,24,0,24.00
01/13/2000,07:42,1463.75,1465.25,1462.75,1465.00,31,0,31.00
01/13/2000,07:43,1464.75,1465.00,1463.75,1463.75,31,0,31.00
01/13/2000,07:44,1463.75,1465.50,1463.75,1465.50,24,0,24.00
01/13/2000,07:45,1465.50,1466.25,1462.00,1462.00,38,0,38.00
01/13/2000,07:46,1461.75,1464.75,1460.50,1464.25,46,0,46.00
01/13/2000,07:47,1462.50,1464.25,1462.25,1463.75,17,0,17.00
01/13/2000,07:48,1464.00,1464.75,1464.00,1464.75,10,0,10.00
01/13/2000,07:49,1464.75,1465.00,1464.25,1465.00,9,0,9.00
01/13/2000,07:50,1464.75,1466.25,1464.75,1466.00,17,0,17.00
01/13/2000,07:51,1466.25,1467.00,1466.25,1467.00,24,0,24.00
01/13/2000,07:52,1467.00,1467.25,1466.75,1466.75,7,0,7.00
01/13/2000,07:53,1466.75,1467.00,1465.25,1465.50,17,0,17.00
01/13/2000,07:54,1465.25,1465.25,1464.00,1464.00,11,0,11.00
01/13/2000,07:55,1464.00,1465.25,1463.75,1465.25,18,0,18.00
01/13/2000,07:56,1465.50,1467.00,1465.50,1466.25,20,0,20.00
01/13/2000,07:57,1466.50,1467.75,1465.50,1467.50,33,0,33.00
01/13/2000,07:58,1467.50,1468.50,1466.00,1466.50,23,0,23.00
01/13/2000,07:59,1466.25,1467.00,1466.25,1466.75,9,0,9.00
01/13/2000,08:00,1466.75,1466.75,1466.50,1466.50,5,0,5.00
01/13/2000,08:01,1466.75,1467.75,1466.75,1467.50,14,0,14.00
01/13/2000,08:02,1467.75,1468.25,1467.50,1467.75,9,0,9.00
01/13/2000,08:03,1467.25,1467.50,1467.00,1467.50,8,0,8.00
01/13/2000,08:04,1467.50,1467.75,1467.50,1467.50,5,0,5.00
01/13/2000,08:05,1467.25,1467.50,1466.25,1466.25,8,0,8.00
01/13/2000,08:06,1466.50,1466.75,1466.25,1466.75,4,0,4.00
01/13/2000,08:07,1466.75,1466.75,1465.25,1465.25,12,0,12.00
01/13/2000,08:08,1465.50,1465.50,1465.50,1465.50,9,0,9.00
01/13/2000,08:09,1465.50,1465.75,1465.25,1465.25,17,0,17.00
01/13/2000,08:10,1465.25,1465.25,1464.50,1464.75,12,0,12.00
01/13/2000,08:11,1464.50,1464.50,1464.50,1464.50,2,0,2.00
01/13/2000,08:12,1464.75,1464.75,1464.50,1464.50,5,0,5.00
01/13/2000,08:13,1464.25,1464.75,1463.75,1464.75,9,0,9.00
01/13/2000,08:14,1464.75,1464.75,1463.00,1463.75,30,0,30.00
01/13/2000,08:15,1463.75,1463.75,1462.00,1462.50,12,0,12.00
01/13/2000,08:16,1462.75,1463.25,1462.75,1463.25,5,0,5.00
01/13/2000,08:17,1462.75,1463.25,1462.75,1463.00,4,0,4.00
01/13/2000,08:18,1463.00,1463.00,1462.75,1462.75,4,0,4.00
01/13/2000,08:19,1463.00,1463.25,1462.50,1463.25,8,0,8.00
01/13/2000,08:20,1462.75,1463.25,1462.75,1463.25,5,0,5.00
01/13/2000,08:21,1462.75,1463.25,1462.75,1463.00,13,0,13.00
01/13/2000,08:22,1462.75,1462.75,1462.75,1462.75,4,0,4.00
01/13/2000,08:23,1462.75,1463.25,1462.75,1463.00,7,0,7.00
01/13/2000,08:24,1463.25,1463.75,1463.25,1463.75,3,0,3.00
01/13/2000,08:25,1464.00,1464.25,1463.50,1464.00,10,0,10.00
01/13/2000,08:26,1464.00,1464.25,1464.00,1464.25,3,0,3.00
01/13/2000,08:27,1464.50,1464.75,1464.00,1464.50,11,0,11.00
01/13/2000,08:28,1464.50,1464.75,1464.50,1464.75,5,0,5.00
01/13/2000,08:29,1465.00,1465.50,1464.75,1465.25,15,0,15.00
01/13/2000,08:30,1465.25,1465.50,1463.50,1463.50,27,0,27.00
01/13/2000,08:31,1463.50,1466.00,1462.75,1464.75,93,0,93.00
01/13/2000,08:32,1464.50,1464.75,1463.25,1463.50,62,0,62.00
01/13/2000,08:33,1463.50,1464.75,1463.25,1464.75,63,0,63.00
01/13/2000,08:34,1465.00,1465.50,1464.50,1464.75,65,0,65.00
01/13/2000,08:35,1464.75,1465.75,1464.50,1465.75,47,0,47.00
01/13/2000,08:36,1465.50,1466.75,1465.50,1466.25,68,0,68.00
01/13/2000,08:37,1466.25,1466.25,1464.75,1465.00,68,0,68.00
01/13/2000,08:38,1465.00,1465.25,1464.50,1464.75,65,0,65.00
01/13/2000,08:39,1464.50,1464.75,1463.50,1463.75,89,0,89.00
01/13/2000,08:40,1463.50,1463.75,1463.00,1463.75,60,0,60.00
01/13/2000,08:41,1464.00,1464.00,1463.25,1463.75,36,0,36.00
01/13/2000,08:42,1464.00,1465.00,1464.00,1465.00,65,0,65.00
01/13/2000,08:43,1464.75,1465.00,1463.75,1463.75,49,0,49.00
01/13/2000,08:44,1463.75,1464.00,1462.25,1462.50,105,0,105.00
01/13/2000,08:45,1462.25,1462.75,1460.75,1461.25,121,0,121.00
01/13/2000,08:46,1461.00,1462.00,1460.50,1460.50,73,0,73.00
01/13/2000,08:47,1460.50,1461.25,1460.50,1461.00,65,0,65.00
01/13/2000,08:48,1461.00,1461.50,1460.75,1461.25,60,0,60.00
01/13/2000,08:49,1461.50,1461.50,1459.75,1460.25,98,0,98.00
01/13/2000,08:50,1460.25,1460.25,1459.25,1459.75,77,0,77.00
01/13/2000,08:51,1459.50,1460.25,1459.25,1460.25,79,0,79.00
01/13/2000,08:52,1460.25,1461.50,1460.00,1461.25,72,0,72.00
01/13/2000,08:53,1461.25,1462.25,1460.50,1462.00,72,0,72.00
01/13/2000,08:54,1462.00,1463.25,1461.75,1463.25,87,0,87.00
01/13/2000,08:55,1463.50,1463.50,1462.75,1463.00,57,0,57.00
01/13/2000,08:56,1463.25,1464.25,1462.75,1464.00,75,0,75.00
01/13/2000,08:57,1464.00,1464.50,1463.75,1464.25,74,0,74.00
01/13/2000,08:58,1464.00,1464.00,1462.25,1462.50,80,0,80.00
01/13/2000,08:59,1462.50,1462.50,1460.75,1461.75,102,0,102.00
01/13/2000,09:00,1461.50,1461.75,1460.00,1460.00,90,0,90.00
01/13/2000,09:01,1460.25,1460.25,1457.75,1458.75,164,0,164.00
01/13/2000,09:02,1459.00,1460.00,1458.25,1459.50,82,0,82.00
01/13/2000,09:03,1459.50,1461.00,1459.25,1460.75,80,0,80.00
01/13/2000,09:04,1460.75,1462.25,1460.25,1462.00,78,0,78.00
01/13/2000,09:05,1462.25,1462.25,1461.25,1461.75,50,0,50.00
01/13/2000,09:06,1461.75,1462.25,1461.00,1461.00,48,0,48.00
01/13/2000,09:07,1461.25,1461.25,1459.50,1460.50,76,0,76.00
01/13/2000,09:08,1460.75,1461.00,1459.50,1459.75,50,0,50.00
01/13/2000,09:09,1460.00,1460.75,1459.50,1460.75,53,0,53.00
01/13/2000,09:10,1461.00,1462.50,1459.00,1459.25,99,0,99.00
01/13/2000,09:11,1459.50,1459.75,1459.00,1459.50,57,0,57.00
01/13/2000,09:12,1459.50,1460.25,1459.25,1459.75,46,0,46.00
01/13/2000,09:13,1459.75,1460.50,1459.50,1460.50,30,0,30.00
01/13/2000,09:14,1460.50,1461.00,1459.50,1459.50,75,0,75.00
01/13/2000,09:15,1459.75,1460.00,1458.50,1458.50,90,0,90.00
01/13/2000,09:16,1458.50,1458.50,1457.50,1458.25,105,0,105.00
01/13/2000,09:17,1458.25,1458.25,1456.75,1456.75,95,0,95.00
01/13/2000,09:18,1457.00,1457.50,1456.00,1456.75,80,0,80.00
01/13/2000,09:19,1456.75,1457.75,1456.50,1457.25,58,0,58.00
01/13/2000,09:20,1457.25,1457.50,1455.50,1455.75,97,0,97.00
01/13/2000,09:21,1455.75,1455.75,1454.00,1455.50,118,0,118.00
01/13/2000,09:22,1455.50,1456.50,1455.25,1455.75,84,0,84.00
01/13/2000,09:23,1456.00,1457.00,1455.75,1456.75,61,0,61.00
01/13/2000,09:24,1456.75,1457.00,1456.25,1456.75,58,0,58.00
01/13/2000,09:25,1456.75,1456.75,1456.00,1456.75,59,0,59.00
01/13/2000,09:26,1456.25,1457.00,1455.75,1456.25,67,0,67.00
01/13/2000,09:27,1456.25,1457.50,1456.25,1457.00,61,0,61.00
01/13/2000,09:28,1457.00,1457.75,1456.75,1457.25,55,0,55.00
01/13/2000,09:29,1457.50,1459.00,1457.25,1458.50,119,0,119.00
01/13/2000,09:30,1458.25,1459.00,1458.25,1458.25,76,0,76.00
01/13/2000,09:31,1458.50,1458.75,1457.25,1458.00,76,0,76.00
01/13/2000,09:32,1458.25,1459.75,1457.75,1459.50,69,0,69.00
01/13/2000,09:33,1459.50,1460.00,1459.25,1460.00,60,0,60.00
01/13/2000,09:34,1460.00,1460.25,1459.25,1460.25,73,0,73.00
01/13/2000,09:35,1460.25,1460.25,1459.25,1459.25,36,0,36.00
01/13/2000,09:36,1459.00,1459.00,1458.25,1458.50,45,0,45.00
01/13/2000,09:37,1458.50,1459.00,1458.50,1458.75,41,0,41.00
01/13/2000,09:38,1459.00,1459.75,1458.75,1459.75,32,0,32.00
01/13/2000,09:39,1459.75,1461.00,1459.75,1460.75,89,0,89.00
01/13/2000,09:40,1461.00,1462.25,1460.50,1461.75,143,0,143.00
01/13/2000,09:41,1461.75,1463.00,1461.75,1462.75,113,0,113.00
01/13/2000,09:42,1462.50,1462.50,1461.50,1462.00,74,0,74.00
01/13/2000,09:43,1462.00,1462.50,1461.00,1461.50,65,0,65.00
01/13/2000,09:44,1461.25,1461.75,1460.75,1460.75,38,0,38.00
01/13/2000,09:45,1460.75,1461.50,1460.75,1461.25,59,0,59.00
01/13/2000,09:46,1461.25,1461.50,1460.75,1461.25,46,0,46.00
01/13/2000,09:47,1461.25,1461.50,1461.00,1461.00,36,0,36.00
01/13/2000,09:48,1461.25,1461.50,1460.75,1461.25,44,0,44.00
01/13/2000,09:49,1461.00,1461.25,1460.50,1460.50,37,0,37.00
01/13/2000,09:50,1460.75,1461.75,1460.75,1461.75,32,0,32.00
01/13/2000,09:51,1461.75,1462.00,1461.50,1461.75,37,0,37.00
01/13/2000,09:52,1461.50,1462.75,1461.50,1462.25,44,0,44.00
01/13/2000,09:53,1462.25,1462.50,1462.00,1462.00,35,0,35.00
01/13/2000,09:54,1462.00,1462.00,1461.00,1461.75,40,0,40.00
01/13/2000,09:55,1461.50,1462.00,1461.50,1461.50,30,0,30.00
01/13/2000,09:56,1461.50,1461.50,1460.75,1460.75,37,0,37.00
01/13/2000,09:57,1460.75,1461.00,1460.75,1461.00,24,0,24.00
01/13/2000,09:58,1461.00,1461.75,1460.75,1461.25,34,0,34.00
01/13/2000,09:59,1461.25,1461.25,1461.00,1461.00,17,0,17.00
01/13/2000,10:00,1461.00,1461.00,1460.25,1460.25,36,0,36.00
01/13/2000,10:01,1460.50,1461.00,1460.25,1460.75,50,0,50.00
01/13/2000,10:02,1461.00,1461.75,1460.75,1461.50,48,0,48.00
01/13/2000,10:03,1461.75,1462.25,1461.50,1461.75,43,0,43.00
01/13/2000,10:04,1462.00,1462.50,1461.50,1462.25,38,0,38.00
01/13/2000,10:05,1462.25,1462.25,1461.75,1461.75,25,0,25.00
01/13/2000,10:06,1461.75,1464.00,1461.75,1463.00,93,0,93.00
01/13/2000,10:07,1463.25,1464.25,1463.00,1463.75,76,0,76.00
01/13/2000,10:08,1463.75,1465.00,1463.25,1464.75,109,0,109.00
01/13/2000,10:09,1464.75,1465.00,1464.00,1464.75,76,0,76.00
01/13/2000,10:10,1464.75,1465.25,1464.50,1464.50,84,0,84.00
01/13/2000,10:11,1464.50,1464.75,1464.00,1464.75,61,0,61.00
01/13/2000,10:12,1464.75,1464.75,1463.75,1464.25,54,0,54.00
01/13/2000,10:13,1464.50,1466.00,1464.50,1465.75,74,0,74.00
01/13/2000,10:14,1465.75,1465.75,1465.00,1465.00,45,0,45.00
01/13/2000,10:15,1465.00,1465.00,1464.25,1464.25,54,0,54.00
01/13/2000,10:16,1464.25,1464.50,1463.75,1464.25,41,0,41.00
01/13/2000,10:17,1464.00,1464.00,1462.75,1462.75,67,0,67.00
01/13/2000,10:18,1462.75,1463.25,1462.50,1462.75,77,0,77.00
01/13/2000,10:19,1462.75,1462.75,1462.25,1462.50,43,0,43.00
01/13/2000,10:20,1462.50,1463.25,1462.50,1463.00,53,0,53.00
01/13/2000,10:21,1463.00,1463.00,1461.75,1461.75,55,0,55.00
01/13/2000,10:22,1462.00,1462.25,1461.75,1462.25,33,0,33.00
01/13/2000,10:23,1462.25,1462.25,1461.25,1461.25,42,0,42.00
01/13/2000,10:24,1461.50,1461.50,1460.75,1460.75,60,0,60.00
01/13/2000,10:25,1461.00,1461.50,1461.00,1461.50,61,0,61.00
01/13/2000,10:26,1461.50,1461.75,1461.25,1461.75,22,0,22.00
01/13/2000,10:27,1461.75,1461.75,1460.75,1461.25,38,0,38.00
01/13/2000,10:28,1461.25,1462.00,1461.25,1462.00,34,0,34.00
01/13/2000,10:29,1462.00,1462.00,1461.50,1461.75,18,0,18.00
01/13/2000,10:30,1461.75,1461.75,1461.00,1461.25,37,0,37.00
01/13/2000,10:31,1461.00,1461.00,1460.00,1460.50,70,0,70.00
01/13/2000,10:32,1460.50,1460.75,1460.00,1460.50,50,0,50.00
01/13/2000,10:33,1460.50,1460.75,1459.00,1459.50,57,0,57.00
01/13/2000,10:34,1459.50,1459.50,1459.00,1459.25,35,0,35.00
01/13/2000,10:35,1459.25,1460.00,1459.25,1459.75,52,0,52.00
01/13/2000,10:36,1460.00,1460.75,1460.00,1460.50,40,0,40.00
01/13/2000,10:37,1460.50,1461.50,1460.50,1461.50,50,0,50.00
01/13/2000,10:38,1461.50,1461.50,1461.00,1461.00,20,0,20.00
01/13/2000,10:39,1461.00,1461.50,1460.75,1461.50,25,0,25.00
01/13/2000,10:40,1461.25,1461.75,1461.25,1461.75,30,0,30.00
01/13/2000,10:41,1461.50,1462.50,1461.25,1462.00,43,0,43.00
01/13/2000,10:42,1462.25,1462.25,1461.50,1461.50,38,0,38.00
01/13/2000,10:43,1461.50,1461.50,1460.25,1460.50,55,0,55.00
01/13/2000,10:44,1460.25,1461.00,1460.25,1460.25,27,0,27.00
01/13/2000,10:45,1460.25,1460.50,1459.75,1460.50,34,0,34.00
01/13/2000,10:46,1460.50,1460.50,1459.50,1459.75,46,0,46.00
01/13/2000,10:47,1459.75,1460.00,1459.50,1460.00,38,0,38.00
01/13/2000,10:48,1460.00,1460.50,1459.75,1460.00,37,0,37.00
01/13/2000,10:49,1460.00,1461.00,1460.00,1460.50,28,0,28.00
01/13/2000,10:50,1460.75,1461.00,1460.25,1460.50,21,0,21.00
01/13/2000,10:51,1460.50,1460.50,1459.50,1459.75,40,0,40.00
01/13/2000,10:52,1459.50,1460.00,1459.25,1460.00,40,0,40.00
01/13/2000,10:53,1460.00,1460.00,1458.75,1459.00,72,0,72.00
01/13/2000,10:54,1458.75,1460.25,1458.75,1460.25,50,0,50.00
01/13/2000,10:55,1460.00,1460.00,1459.50,1460.00,36,0,36.00
01/13/2000,10:56,1460.00,1460.25,1459.75,1460.00,22,0,22.00
01/13/2000,10:57,1459.75,1460.50,1459.75,1460.25,18,0,18.00
01/13/2000,10:58,1460.25,1460.25,1459.75,1459.75,20,0,20.00
01/13/2000,10:59,1459.75,1460.00,1459.00,1459.75,23,0,23.00
01/13/2000,11:00,1460.00,1460.50,1459.25,1460.25,32,0,32.00
01/13/2000,11:01,1460.50,1460.75,1460.50,1460.50,22,0,22.00
01/13/2000,11:02,1460.50,1460.75,1460.00,1460.50,19,0,19.00
01/13/2000,11:03,1460.25,1460.25,1459.25,1459.50,29,0,29.00
01/13/2000,11:04,1459.25,1459.25,1458.50,1458.75,56,0,56.00
01/13/2000,11:05,1458.75,1459.50,1458.75,1459.50,27,0,27.00
01/13/2000,11:06,1459.50,1459.50,1458.75,1459.50,26,0,26.00
01/13/2000,11:07,1459.50,1459.75,1458.50,1458.50,22,0,22.00
01/13/2000,11:08,1458.75,1459.00,1458.50,1458.75,28,0,28.00
01/13/2000,11:09,1458.75,1459.50,1458.50,1459.25,14,0,14.00
01/13/2000,11:10,1459.25,1460.50,1459.25,1460.25,28,0,28.00
01/13/2000,11:11,1460.25,1460.25,1459.75,1460.00,18,0,18.00
01/13/2000,11:12,1459.75,1460.00,1459.50,1459.75,22,0,22.00
01/13/2000,11:13,1459.75,1460.00,1459.50,1459.75,13,0,13.00
01/13/2000,11:14,1459.75,1460.25,1459.75,1460.25,25,0,25.00
01/13/2000,11:15,1460.25,1461.75,1460.25,1461.75,33,0,33.00
01/13/2000,11:16,1461.50,1462.25,1461.50,1462.00,43,0,43.00
01/13/2000,11:17,1461.75,1462.25,1461.50,1461.75,28,0,28.00
01/13/2000,11:18,1462.00,1462.25,1461.75,1462.25,19,0,19.00
01/13/2000,11:19,1462.00,1462.25,1461.25,1461.25,29,0,29.00
01/13/2000,11:20,1461.25,1461.50,1461.00,1461.25,29,0,29.00
01/13/2000,11:21,1461.50,1461.75,1461.25,1461.50,12,0,12.00
01/13/2000,11:22,1461.25,1461.50,1461.25,1461.25,9,0,9.00
01/13/2000,11:23,1461.00,1461.50,1461.00,1461.50,14,0,14.00
01/13/2000,11:24,1461.50,1461.75,1461.50,1461.75,11,0,11.00
01/13/2000,11:25,1461.75,1461.75,1461.25,1461.25,11,0,11.00
01/13/2000,11:26,1461.25,1461.25,1460.75,1460.75,10,0,10.00
01/13/2000,11:27,1460.75,1460.75,1460.25,1460.50,26,0,26.00
01/13/2000,11:28,1460.50,1460.50,1460.25,1460.25,6,0,6.00
01/13/2000,11:29,1460.25,1460.50,1460.25,1460.50,17,0,17.00
01/13/2000,11:30,1460.50,1460.50,1460.25,1460.25,9,0,9.00
01/13/2000,11:31,1460.50,1460.50,1460.25,1460.50,10,0,10.00
01/13/2000,11:32,1460.50,1460.75,1460.50,1460.75,12,0,12.00
01/13/2000,11:33,1460.75,1461.00,1460.75,1461.00,11,0,11.00
01/13/2000,11:34,1461.00,1461.50,1460.75,1461.25,14,0,14.00
01/13/2000,11:35,1461.25,1461.75,1461.00,1461.25,24,0,24.00
01/13/2000,11:36,1461.25,1461.50,1461.00,1461.25,17,0,17.00
01/13/2000,11:37,1461.25,1461.75,1461.25,1461.50,19,0,19.00
01/13/2000,11:38,1461.25,1461.75,1461.25,1461.25,11,0,11.00
01/13/2000,11:39,1461.50,1462.50,1461.50,1462.50,39,0,39.00
01/13/2000,11:40,1462.25,1462.75,1462.25,1462.50,27,0,27.00
01/13/2000,11:41,1462.50,1462.75,1462.25,1462.50,24,0,24.00
01/13/2000,11:42,1462.25,1462.25,1462.00,1462.25,12,0,12.00
01/13/2000,11:43,1462.25,1462.50,1462.00,1462.50,22,0,22.00
01/13/2000,11:44,1462.25,1462.50,1461.75,1462.00,29,0,29.00
01/13/2000,11:45,1461.75,1461.75,1461.25,1461.25,9,0,9.00
01/13/2000,11:46,1461.50,1461.75,1461.00,1461.00,16,0,16.00
01/13/2000,11:47,1461.50,1461.75,1461.00,1461.75,9,0,9.00
01/13/2000,11:48,1462.00,1462.00,1461.50,1461.50,9,0,9.00
01/13/2000,11:49,1461.75,1462.00,1460.50,1460.50,26,0,26.00
01/13/2000,11:50,1460.75,1461.50,1460.75,1461.50,13,0,13.00
01/13/2000,11:51,1461.25,1461.75,1461.25,1461.50,14,0,14.00
01/13/2000,11:52,1461.50,1461.50,1460.75,1460.75,8,0,8.00
01/13/2000,11:53,1460.75,1461.00,1460.75,1460.75,12,0,12.00
01/13/2000,11:54,1460.75,1461.00,1460.25,1460.25,17,0,17.00
01/13/2000,11:55,1460.25,1460.50,1460.00,1460.00,25,0,25.00
01/13/2000,11:56,1460.00,1460.50,1459.75,1460.25,23,0,23.00
01/13/2000,11:57,1460.25,1460.50,1460.00,1460.50,11,0,11.00
01/13/2000,11:58,1460.75,1461.25,1460.75,1461.00,14,0,14.00
01/13/2000,11:59,1461.00,1461.00,1460.75,1461.00,7,0,7.00
01/13/2000,12:00,1461.00,1461.00,1460.75,1461.00,11,0,11.00
01/13/2000,12:01,1461.00,1461.00,1460.75,1460.75,11,0,11.00
01/13/2000,12:02,1460.50,1460.50,1460.25,1460.25,21,0,21.00
01/13/2000,12:03,1460.25,1460.50,1460.25,1460.25,11,0,11.00
01/13/2000,12:04,1460.50,1460.75,1460.25,1460.50,10,0,10.00
01/13/2000,12:05,1460.50,1460.75,1460.50,1460.75,8,0,8.00
01/13/2000,12:06,1460.75,1460.75,1460.25,1460.25,15,0,15.00
01/13/2000,12:07,1460.25,1460.25,1460.00,1460.25,3,0,3.00
01/13/2000,12:08,1460.25,1460.75,1460.25,1460.75,10,0,10.00
01/13/2000,12:09,1460.75,1460.75,1460.25,1460.50,13,0,13.00
01/13/2000,12:10,1460.75,1461.00,1460.50,1461.00,12,0,12.00
01/13/2000,12:11,1461.25,1461.25,1460.75,1461.00,20,0,20.00
01/13/2000,12:12,1461.00,1461.25,1460.75,1461.00,12,0,12.00
01/13/2000,12:13,1461.25,1461.50,1461.25,1461.50,8,0,8.00
01/13/2000,12:14,1461.50,1461.75,1461.25,1461.50,12,0,12.00
01/13/2000,12:15,1461.75,1461.75,1461.25,1461.50,23,0,23.00
01/13/2000,12:16,1461.50,1461.75,1461.50,1461.50,14,0,14.00
01/13/2000,12:17,1461.75,1462.50,1461.75,1462.50,27,0,27.00
01/13/2000,12:18,1462.25,1462.75,1462.25,1462.50,29,0,29.00
01/13/2000,12:19,1462.25,1463.50,1461.75,1463.25,63,0,63.00
01/13/2000,12:20,1463.00,1463.75,1463.00,1463.50,56,0,56.00
01/13/2000,12:21,1463.75,1464.00,1463.25,1463.50,44,0,44.00
01/13/2000,12:22,1463.25,1463.75,1463.00,1463.25,32,0,32.00
01/13/2000,12:23,1463.25,1463.50,1462.75,1463.00,22,0,22.00
01/13/2000,12:24,1463.00,1464.25,1463.00,1464.00,35,0,35.00
01/13/2000,12:25,1464.25,1464.25,1463.25,1463.50,39,0,39.00
01/13/2000,12:26,1463.50,1463.75,1463.25,1463.25,28,0,28.00
01/13/2000,12:27,1463.25,1463.25,1462.00,1462.25,51,0,51.00
01/13/2000,12:28,1462.50,1463.00,1462.25,1462.75,40,0,40.00
01/13/2000,12:29,1462.75,1462.75,1462.25,1462.75,26,0,26.00
01/13/2000,12:30,1462.75,1463.00,1462.25,1462.25,37,0,37.00
01/13/2000,12:31,1462.25,1462.75,1461.50,1461.75,47,0,47.00
01/13/2000,12:32,1462.00,1462.00,1461.50,1461.50,32,0,32.00
01/13/2000,12:33,1461.25,1461.75,1461.00,1461.25,37,0,37.00
01/13/2000,12:34,1461.25,1461.75,1461.25,1461.75,25,0,25.00
01/13/2000,12:35,1462.00,1462.25,1461.50,1461.75,19,0,19.00
01/13/2000,12:36,1461.50,1462.25,1461.50,1462.00,21,0,21.00
01/13/2000,12:37,1462.00,1462.25,1461.75,1462.00,13,0,13.00
01/13/2000,12:38,1462.00,1463.00,1462.00,1462.75,32,0,32.00
01/13/2000,12:39,1462.75,1462.75,1462.25,1462.50,17,0,17.00
01/13/2000,12:40,1462.50,1462.75,1462.00,1462.25,24,0,24.00
01/13/2000,12:41,1462.00,1462.00,1461.50,1461.50,17,0,17.00
01/13/2000,12:42,1461.50,1462.00,1461.50,1462.00,14,0,14.00
01/13/2000,12:43,1462.25,1462.50,1462.00,1462.25,31,0,31.00
01/13/2000,12:44,1462.25,1463.25,1462.25,1463.25,36,0,36.00
01/13/2000,12:45,1463.25,1464.00,1463.00,1463.75,31,0,31.00
01/13/2000,12:46,1463.75,1463.75,1463.00,1463.00,26,0,26.00
01/13/2000,12:47,1463.25,1463.50,1462.75,1463.00,22,0,22.00
01/13/2000,12:48,1463.00,1464.00,1463.00,1464.00,32,0,32.00
01/13/2000,12:49,1464.00,1464.50,1463.75,1464.50,32,0,32.00
01/13/2000,12:50,1464.25,1465.50,1464.00,1465.00,70,0,70.00
01/13/2000,12:51,1465.00,1465.25,1465.00,1465.00,35,0,35.00
01/13/2000,12:52,1465.00,1465.50,1465.00,1465.50,34,0,34.00
01/13/2000,12:53,1465.75,1465.75,1464.75,1465.50,49,0,49.00
01/13/2000,12:54,1465.50,1465.50,1464.25,1464.75,56,0,56.00
01/13/2000,12:55,1464.75,1464.75,1464.25,1464.50,35,0,35.00
01/13/2000,12:56,1464.75,1465.25,1464.75,1465.00,24,0,24.00
01/13/2000,12:57,1465.25,1466.75,1465.25,1466.25,76,0,76.00
01/13/2000,12:58,1466.50,1468.00,1466.25,1468.00,104,0,104.00
01/13/2000,12:59,1468.00,1470.00,1468.00,1468.25,138,0,138.00
01/13/2000,13:00,1468.25,1468.75,1468.25,1468.25,61,0,61.00
01/13/2000,13:01,1468.25,1468.25,1467.50,1468.00,78,0,78.00
01/13/2000,13:02,1468.00,1468.25,1467.75,1468.00,50,0,50.00
01/13/2000,13:03,1467.75,1468.75,1467.75,1468.25,43,0,43.00
01/13/2000,13:04,1467.75,1468.75,1467.75,1468.25,33,0,33.00
01/13/2000,13:05,1468.25,1468.75,1467.75,1468.25,31,0,31.00
01/13/2000,13:06,1467.75,1468.25,1467.25,1467.75,56,0,56.00
01/13/2000,13:07,1468.00,1468.75,1467.50,1468.25,50,0,50.00
01/13/2000,13:08,1468.25,1468.75,1468.00,1468.75,31,0,31.00
01/13/2000,13:09,1468.50,1468.75,1467.75,1467.75,34,0,34.00
01/13/2000,13:10,1467.75,1468.50,1467.75,1468.50,32,0,32.00
01/13/2000,13:11,1468.50,1469.75,1468.50,1469.75,82,0,82.00
01/13/2000,13:12,1469.50,1470.75,1469.50,1470.75,95,0,95.00
01/13/2000,13:13,1471.00,1471.25,1469.50,1470.00,92,0,92.00
01/13/2000,13:14,1470.00,1470.25,1469.00,1469.75,70,0,70.00
01/13/2000,13:15,1470.00,1470.25,1469.25,1470.00,48,0,48.00
01/13/2000,13:16,1470.00,1470.25,1469.50,1470.00,47,0,47.00
01/13/2000,13:17,1470.00,1470.25,1469.75,1470.00,43,0,43.00
01/13/2000,13:18,1470.25,1470.50,1469.75,1470.50,24,0,24.00
01/13/2000,13:19,1470.25,1470.75,1469.75,1470.50,50,0,50.00
01/13/2000,13:20,1470.50,1470.50,1469.75,1470.00,34,0,34.00
01/13/2000,13:21,1470.25,1470.50,1469.75,1470.25,27,0,27.00
01/13/2000,13:22,1470.25,1471.00,1470.00,1470.75,25,0,25.00
01/13/2000,13:23,1470.75,1471.25,1470.00,1470.00,54,0,54.00
01/13/2000,13:24,1470.00,1470.25,1469.25,1469.75,69,0,69.00
01/13/2000,13:25,1469.75,1470.00,1469.25,1469.75,51,0,51.00
01/13/2000,13:26,1469.75,1470.00,1469.50,1470.00,46,0,46.00
01/13/2000,13:27,1470.00,1470.50,1469.75,1470.50,32,0,32.00
01/13/2000,13:28,1470.25,1471.50,1470.25,1471.25,65,0,65.00
01/13/2000,13:29,1471.00,1473.00,1471.00,1472.50,144,0,144.00
01/13/2000,13:30,1472.75,1473.75,1472.50,1473.25,133,0,133.00
01/13/2000,13:31,1473.25,1473.75,1473.00,1473.75,65,0,65.00
01/13/2000,13:32,1473.75,1474.25,1473.50,1473.75,96,0,96.00
01/13/2000,13:33,1474.00,1474.00,1473.00,1473.00,41,0,41.00
01/13/2000,13:34,1473.00,1473.25,1472.75,1473.00,49,0,49.00
01/13/2000,13:35,1473.00,1473.00,1472.25,1472.75,40,0,40.00
01/13/2000,13:36,1472.75,1472.75,1472.25,1472.75,42,0,42.00
01/13/2000,13:37,1472.75,1473.00,1471.50,1472.00,71,0,71.00
01/13/2000,13:38,1472.00,1472.50,1471.50,1472.00,46,0,46.00
01/13/2000,13:39,1472.00,1472.50,1471.75,1472.50,32,0,32.00
01/13/2000,13:40,1472.75,1473.50,1472.50,1473.50,49,0,49.00
01/13/2000,13:41,1473.25,1473.50,1472.75,1473.50,46,0,46.00
01/13/2000,13:42,1473.50,1473.50,1473.00,1473.25,34,0,34.00
01/13/2000,13:43,1473.25,1473.25,1472.50,1472.50,30,0,30.00
01/13/2000,13:44,1472.50,1472.50,1471.75,1471.75,34,0,34.00
01/13/2000,13:45,1471.75,1472.00,1471.50,1471.50,35,0,35.00
01/13/2000,13:46,1471.75,1472.00,1471.25,1471.50,51,0,51.00
01/13/2000,13:47,1471.50,1471.75,1470.50,1471.25,55,0,55.00
01/13/2000,13:48,1471.25,1472.00,1470.75,1471.75,53,0,53.00
01/13/2000,13:49,1471.75,1472.00,1471.25,1471.75,46,0,46.00
01/13/2000,13:50,1471.75,1471.75,1470.50,1470.75,38,0,38.00
01/13/2000,13:51,1470.75,1470.75,1470.00,1470.50,68,0,68.00
01/13/2000,13:52,1470.25,1470.25,1469.50,1469.75,71,0,71.00
01/13/2000,13:53,1470.00,1470.00,1469.00,1469.75,57,0,57.00
01/13/2000,13:54,1469.50,1470.50,1469.25,1470.50,43,0,43.00
01/13/2000,13:55,1470.50,1470.75,1470.00,1470.75,59,0,59.00
01/13/2000,13:56,1470.75,1471.00,1470.25,1470.50,36,0,36.00
01/13/2000,13:57,1470.25,1470.50,1470.25,1470.25,21,0,21.00
01/13/2000,13:58,1470.00,1470.00,1469.75,1470.00,32,0,32.00
01/13/2000,13:59,1470.00,1470.25,1469.50,1470.25,23,0,23.00
01/13/2000,14:00,1470.25,1470.50,1469.75,1470.50,26,0,26.00
01/13/2000,14:01,1470.50,1471.75,1470.50,1471.25,67,0,67.00
01/13/2000,14:02,1471.50,1472.75,1471.50,1472.75,73,0,73.00
01/13/2000,14:03,1472.75,1472.75,1471.75,1472.00,50,0,50.00
01/13/2000,14:04,1472.00,1472.00,1470.75,1471.00,37,0,37.00
01/13/2000,14:05,1470.75,1471.75,1470.75,1471.75,40,0,40.00
01/13/2000,14:06,1471.75,1474.00,1471.75,1473.50,88,0,88.00
01/13/2000,14:07,1473.75,1474.25,1473.25,1474.25,63,0,63.00
01/13/2000,14:08,1474.50,1476.00,1474.00,1475.25,147,0,147.00
01/13/2000,14:09,1475.00,1475.25,1474.00,1474.25,68,0,68.00
01/13/2000,14:10,1474.50,1475.00,1474.25,1474.75,40,0,40.00
01/13/2000,14:11,1474.75,1475.25,1474.25,1475.00,41,0,41.00
01/13/2000,14:12,1475.25,1475.25,1474.00,1474.25,45,0,45.00
01/13/2000,14:13,1474.25,1474.75,1473.50,1474.50,45,0,45.00
01/13/2000,14:14,1474.50,1474.75,1473.50,1473.50,41,0,41.00
01/13/2000,14:15,1473.75,1475.25,1473.75,1474.75,63,0,63.00
01/13/2000,14:16,1474.50,1475.50,1474.25,1475.25,59,0,59.00
01/13/2000,14:17,1475.25,1477.00,1475.00,1477.00,83,0,83.00
01/13/2000,14:18,1477.00,1477.50,1476.50,1476.75,78,0,78.00
01/13/2000,14:19,1477.00,1477.25,1476.50,1476.50,50,0,50.00
01/13/2000,14:20,1476.25,1477.25,1476.25,1477.00,47,0,47.00
01/13/2000,14:21,1476.75,1477.25,1476.00,1476.25,54,0,54.00
01/13/2000,14:22,1476.25,1476.50,1475.75,1476.25,38,0,38.00
01/13/2000,14:23,1476.50,1476.50,1475.00,1475.00,51,0,51.00
01/13/2000,14:24,1474.75,1475.25,1474.00,1474.50,64,0,64.00
01/13/2000,14:25,1474.75,1475.00,1473.75,1474.75,65,0,65.00
01/13/2000,14:26,1474.75,1475.00,1473.75,1473.75,47,0,47.00
01/13/2000,14:27,1473.75,1474.75,1473.25,1474.50,86,0,86.00
01/13/2000,14:28,1474.25,1475.25,1474.25,1474.50,49,0,49.00
01/13/2000,14:29,1474.75,1475.00,1474.25,1474.75,42,0,42.00
01/13/2000,14:30,1474.75,1474.75,1473.75,1473.75,44,0,44.00
01/13/2000,14:31,1473.50,1473.75,1472.75,1473.50,76,0,76.00
01/13/2000,14:32,1473.50,1473.75,1473.00,1473.50,43,0,43.00
01/13/2000,14:33,1473.50,1474.25,1473.25,1474.25,29,0,29.00
01/13/2000,14:34,1474.00,1474.25,1473.50,1474.00,33,0,33.00
01/13/2000,14:35,1474.25,1474.75,1474.25,1474.50,37,0,37.00
01/13/2000,14:36,1474.75,1475.50,1474.50,1475.25,48,0,48.00
01/13/2000,14:37,1475.00,1475.00,1474.75,1475.00,24,0,24.00
01/13/2000,14:38,1474.75,1474.75,1474.00,1474.75,49,0,49.00
01/13/2000,14:39,1474.75,1474.75,1473.50,1473.50,32,0,32.00
01/13/2000,14:40,1473.50,1473.75,1471.75,1472.00,60,0,60.00
01/13/2000,14:41,1472.25,1472.50,1471.50,1471.75,64,0,64.00
01/13/2000,14:42,1472.00,1472.75,1471.75,1472.25,61,0,61.00
01/13/2000,14:43,1472.25,1472.50,1471.75,1472.25,30,0,30.00
01/13/2000,14:44,1472.25,1472.75,1472.00,1472.75,37,0,37.00
01/13/2000,14:45,1473.00,1473.25,1472.25,1473.25,44,0,44.00
01/13/2000,14:46,1473.25,1474.25,1472.75,1474.00,74,0,74.00
01/13/2000,14:47,1474.25,1476.00,1474.25,1475.50,77,0,77.00
01/13/2000,14:48,1475.50,1476.25,1475.25,1476.00,50,0,50.00
01/13/2000,14:49,1476.00,1476.50,1475.75,1476.25,51,0,51.00
01/13/2000,14:50,1476.00,1476.00,1474.50,1474.75,42,0,42.00
01/13/2000,14:51,1475.00,1475.00,1473.75,1474.00,43,0,43.00
01/13/2000,14:52,1473.75,1474.75,1473.75,1474.75,45,0,45.00
01/13/2000,14:53,1474.50,1475.50,1474.50,1475.50,23,0,23.00
01/13/2000,14:54,1475.25,1475.75,1474.50,1474.50,35,0,35.00
01/13/2000,14:55,1474.75,1475.00,1473.75,1473.75,42,0,42.00
01/13/2000,14:56,1474.00,1474.00,1472.25,1472.50,61,0,61.00
01/13/2000,14:57,1472.50,1472.75,1471.75,1471.75,51,0,51.00
01/13/2000,14:58,1472.00,1472.25,1470.00,1470.50,70,0,70.00
01/13/2000,14:59,1470.50,1471.50,1470.50,1471.00,71,0,71.00
01/13/2000,15:00,1471.00,1472.00,1470.75,1472.00,57,0,57.00
01/13/2000,15:01,1472.00,1472.50,1471.50,1471.75,56,0,56.00
01/13/2000,15:02,1471.75,1471.75,1470.25,1470.50,75,0,75.00
01/13/2000,15:03,1470.50,1470.50,1469.50,1469.75,53,0,53.00
01/13/2000,15:04,1469.50,1470.00,1469.50,1469.75,28,0,28.00
01/13/2000,15:05,1469.75,1470.50,1469.75,1470.50,27,0,27.00
01/13/2000,15:06,1470.25,1470.25,1468.75,1469.00,49,0,49.00
01/13/2000,15:07,1469.25,1469.75,1469.00,1469.75,33,0,33.00
01/13/2000,15:08,1469.50,1469.75,1468.75,1469.25,23,0,23.00
01/13/2000,15:09,1469.00,1469.50,1469.00,1469.50,17,0,17.00
01/13/2000,15:10,1469.75,1469.75,1469.25,1469.75,18,0,18.00
01/13/2000,15:11,1469.75,1470.25,1469.25,1469.50,36,0,36.00
01/13/2000,15:12,1469.50,1470.00,1469.25,1469.75,25,0,25.00
01/13/2000,15:13,1469.75,1470.75,1469.75,1470.25,44,0,44.00
01/13/2000,15:14,1470.25,1470.50,1469.75,1470.25,39,0,39.00
01/13/2000,15:15,1470.00,1470.50,1469.00,1469.75,78,0,78.00
01/14/2000,00:06,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/14/2000,00:08,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/14/2000,00:09,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/14/2000,00:11,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/14/2000,00:12,1470.25,1470.50,1470.25,1470.50,3,0,3.00
01/14/2000,00:14,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/14/2000,00:21,1470.50,1470.75,1470.50,1470.75,2,0,2.00
01/14/2000,00:26,1471.00,1472.50,1471.00,1472.50,4,0,4.00
01/14/2000,00:27,1472.50,1473.25,1472.50,1473.25,3,0,3.00
01/14/2000,00:28,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/14/2000,00:29,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/14/2000,00:32,1473.00,1473.25,1473.00,1473.25,3,0,3.00
01/14/2000,00:39,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/14/2000,00:43,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/14/2000,00:47,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/14/2000,00:48,1473.50,1473.75,1473.50,1473.75,2,0,2.00
01/14/2000,00:50,1474.00,1474.25,1474.00,1474.25,2,0,2.00
01/14/2000,00:52,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/14/2000,00:54,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/14/2000,00:59,1473.50,1473.50,1473.25,1473.25,3,0,3.00
01/14/2000,01:00,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/14/2000,01:02,1474.25,1474.25,1474.00,1474.00,2,0,2.00
01/14/2000,01:03,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/14/2000,01:04,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/14/2000,01:08,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/14/2000,01:12,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/14/2000,01:16,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/14/2000,01:17,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/14/2000,01:19,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/14/2000,01:22,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/14/2000,01:24,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/14/2000,01:26,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/14/2000,01:28,1474.50,1474.75,1474.50,1474.75,2,0,2.00
01/14/2000,01:29,1474.75,1475.50,1474.75,1475.50,4,0,4.00
01/14/2000,01:31,1475.75,1475.75,1475.50,1475.50,3,0,3.00
01/14/2000,01:33,1475.25,1475.75,1475.25,1475.75,3,0,3.00
01/14/2000,01:36,1475.25,1476.00,1475.25,1476.00,2,0,2.00
01/14/2000,01:38,1475.75,1475.75,1473.25,1473.25,4,0,4.00
01/14/2000,01:39,1473.50,1474.25,1473.50,1474.25,4,0,4.00
01/14/2000,01:45,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/14/2000,01:49,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/14/2000,01:50,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/14/2000,01:56,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/14/2000,02:04,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/14/2000,02:05,1475.00,1475.75,1475.00,1475.75,4,0,4.00
01/14/2000,02:07,1475.75,1476.00,1475.75,1476.00,2,0,2.00
01/14/2000,02:09,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/14/2000,02:12,1476.00,1476.25,1475.75,1475.75,4,0,4.00
01/14/2000,02:15,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/14/2000,02:16,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/14/2000,02:20,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/14/2000,02:25,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/14/2000,02:27,1476.25,1476.25,1476.25,1476.25,2,0,2.00
01/14/2000,02:29,1476.50,1477.00,1476.50,1477.00,3,0,3.00
01/14/2000,02:30,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/14/2000,02:32,1476.75,1477.25,1476.75,1477.25,2,0,2.00
01/14/2000,02:34,1477.50,1477.50,1477.00,1477.50,4,0,4.00
01/14/2000,02:36,1478.25,1478.25,1478.25,1478.25,2,0,2.00
01/14/2000,02:37,1477.75,1478.25,1477.75,1478.25,2,0,2.00
01/14/2000,02:39,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,02:41,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,02:42,1477.25,1477.50,1477.25,1477.50,2,0,2.00
01/14/2000,02:44,1476.75,1476.75,1476.75,1476.75,2,0,2.00
01/14/2000,02:49,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/14/2000,02:52,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/14/2000,02:54,1477.00,1477.75,1477.00,1477.50,4,0,4.00
01/14/2000,02:55,1478.25,1478.25,1478.25,1478.25,1,0,1.00
01/14/2000,02:57,1478.00,1478.00,1477.75,1477.75,2,0,2.00
01/14/2000,02:58,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/14/2000,02:59,1477.50,1477.75,1477.50,1477.75,2,0,2.00
01/14/2000,03:00,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,03:01,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,03:04,1478.25,1478.25,1477.50,1477.50,3,0,3.00
01/14/2000,03:05,1478.00,1478.50,1478.00,1478.50,3,0,3.00
01/14/2000,03:06,1478.50,1479.50,1478.50,1479.50,5,0,5.00
01/14/2000,03:07,1479.50,1479.50,1479.00,1479.00,3,0,3.00
01/14/2000,03:08,1478.75,1478.75,1478.25,1478.75,3,0,3.00
01/14/2000,03:13,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,03:15,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,03:17,1478.75,1478.75,1478.75,1478.75,2,0,2.00
01/14/2000,03:20,1479.00,1479.25,1479.00,1479.25,2,0,2.00
01/14/2000,03:23,1479.25,1479.25,1479.00,1479.00,2,0,2.00
01/14/2000,03:25,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/14/2000,03:27,1478.50,1478.50,1478.50,1478.50,1,0,1.00
01/14/2000,03:29,1478.25,1478.25,1478.25,1478.25,1,0,1.00
01/14/2000,03:32,1478.00,1478.00,1478.00,1478.00,1,0,1.00
01/14/2000,03:37,1477.50,1477.50,1477.50,1477.50,1,0,1.00
01/14/2000,03:39,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/14/2000,03:40,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/14/2000,03:43,1477.00,1477.00,1476.75,1476.75,2,0,2.00
01/14/2000,03:47,1477.50,1477.50,1477.50,1477.50,1,0,1.00
01/14/2000,03:48,1477.75,1477.75,1477.75,1477.75,2,0,2.00
01/14/2000,03:49,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,04:00,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/14/2000,04:01,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/14/2000,04:02,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/14/2000,04:03,1476.25,1476.25,1476.25,1476.25,2,0,2.00
01/14/2000,04:08,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/14/2000,04:09,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/14/2000,04:19,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/14/2000,04:22,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/14/2000,04:23,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/14/2000,04:27,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/14/2000,04:28,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/14/2000,04:32,1477.25,1477.25,1477.25,1477.25,3,0,3.00
01/14/2000,04:35,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/14/2000,04:39,1477.50,1477.50,1477.50,1477.50,2,0,2.00
01/14/2000,04:49,1477.75,1478.00,1477.75,1478.00,2,0,2.00
01/14/2000,04:51,1478.50,1478.75,1478.50,1478.75,3,0,3.00
01/14/2000,04:52,1479.00,1479.50,1479.00,1479.50,3,0,3.00
01/14/2000,04:55,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,04:58,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/14/2000,04:59,1479.00,1479.25,1479.00,1479.25,2,0,2.00
01/14/2000,05:00,1478.75,1479.50,1478.75,1479.50,4,0,4.00
01/14/2000,05:01,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/14/2000,05:02,1479.75,1480.50,1479.75,1479.75,6,0,6.00
01/14/2000,05:03,1479.75,1479.75,1479.75,1479.75,5,0,5.00
01/14/2000,05:04,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/14/2000,05:06,1480.00,1480.00,1480.00,1480.00,2,0,2.00
01/14/2000,05:07,1479.75,1479.75,1479.75,1479.75,1,0,1.00
01/14/2000,05:08,1479.75,1479.75,1479.50,1479.50,3,0,3.00
01/14/2000,05:09,1479.50,1479.75,1479.50,1479.75,3,0,3.00
01/14/2000,05:10,1479.75,1480.00,1479.75,1479.75,3,0,3.00
01/14/2000,05:14,1479.50,1479.50,1479.25,1479.25,4,0,4.00
01/14/2000,05:18,1479.50,1479.50,1479.25,1479.25,3,0,3.00
01/14/2000,05:20,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,05:21,1479.75,1479.75,1479.25,1479.25,2,0,2.00
01/14/2000,05:22,1479.75,1479.75,1479.50,1479.50,2,0,2.00
01/14/2000,05:23,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,05:25,1479.50,1479.50,1479.00,1479.25,4,0,4.00
01/14/2000,05:26,1479.25,1479.25,1478.75,1478.75,4,0,4.00
01/14/2000,05:32,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,05:34,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/14/2000,05:35,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,05:37,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,05:38,1479.50,1479.75,1479.50,1479.75,2,0,2.00
01/14/2000,05:39,1479.75,1480.00,1479.75,1479.75,4,0,4.00
01/14/2000,05:40,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/14/2000,05:42,1479.50,1479.50,1479.25,1479.25,2,0,2.00
01/14/2000,05:44,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/14/2000,05:45,1479.00,1479.00,1479.00,1479.00,1,0,1.00
01/14/2000,05:47,1478.75,1478.75,1478.75,1478.75,3,0,3.00
01/14/2000,05:48,1479.25,1479.25,1479.00,1479.00,2,0,2.00
01/14/2000,05:50,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/14/2000,05:54,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/14/2000,05:59,1479.25,1479.25,1479.25,1479.25,2,0,2.00
01/14/2000,06:00,1479.25,1479.25,1479.25,1479.25,2,0,2.00
01/14/2000,06:01,1479.50,1479.50,1479.25,1479.50,5,0,5.00
01/14/2000,06:03,1479.50,1479.50,1478.75,1479.00,6,0,6.00
01/14/2000,06:05,1478.75,1478.75,1478.50,1478.50,2,0,2.00
01/14/2000,06:06,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,06:07,1478.25,1478.25,1477.00,1477.00,5,0,5.00
01/14/2000,06:08,1477.25,1477.25,1477.25,1477.25,1,0,1.00
01/14/2000,06:09,1477.75,1477.75,1477.25,1477.25,7,0,7.00
01/14/2000,06:10,1476.75,1477.50,1476.75,1477.50,5,0,5.00
01/14/2000,06:11,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,06:12,1478.00,1478.00,1477.50,1477.75,5,0,5.00
01/14/2000,06:13,1477.50,1477.50,1477.50,1477.50,1,0,1.00
01/14/2000,06:14,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,06:15,1477.75,1478.25,1477.75,1478.25,3,0,3.00
01/14/2000,06:16,1478.25,1478.25,1478.25,1478.25,1,0,1.00
01/14/2000,06:17,1477.75,1477.75,1477.75,1477.75,1,0,1.00
01/14/2000,06:18,1478.25,1479.00,1478.25,1479.00,6,0,6.00
01/14/2000,06:19,1478.75,1478.75,1478.00,1478.00,4,0,4.00
01/14/2000,06:20,1478.00,1478.25,1478.00,1478.25,2,0,2.00
01/14/2000,06:22,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,06:23,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/14/2000,06:24,1478.50,1478.50,1478.25,1478.25,2,0,2.00
01/14/2000,06:25,1477.75,1477.75,1477.75,1477.75,3,0,3.00
01/14/2000,06:26,1477.75,1477.75,1477.75,1477.75,2,0,2.00
01/14/2000,06:27,1477.75,1478.00,1477.75,1478.00,2,0,2.00
01/14/2000,06:28,1478.00,1478.00,1477.75,1477.75,2,0,2.00
01/14/2000,06:30,1477.75,1477.75,1477.25,1477.25,4,0,4.00
01/14/2000,06:31,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/14/2000,06:32,1476.75,1476.75,1476.50,1476.50,2,0,2.00
01/14/2000,06:33,1476.50,1476.75,1476.25,1476.25,4,0,4.00
01/14/2000,06:34,1476.75,1477.00,1476.75,1477.00,3,0,3.00
01/14/2000,06:36,1476.75,1477.50,1476.75,1477.00,6,0,6.00
01/14/2000,06:37,1476.75,1476.75,1476.00,1476.00,3,0,3.00
01/14/2000,06:38,1476.75,1476.75,1476.50,1476.50,2,0,2.00
01/14/2000,06:39,1476.75,1476.75,1476.75,1476.75,3,0,3.00
01/14/2000,06:40,1476.75,1477.00,1476.75,1477.00,3,0,3.00
01/14/2000,06:41,1477.00,1477.00,1476.75,1476.75,3,0,3.00
01/14/2000,06:42,1476.50,1477.00,1476.50,1477.00,2,0,2.00
01/14/2000,06:43,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/14/2000,06:44,1476.75,1476.75,1476.50,1476.50,2,0,2.00
01/14/2000,06:45,1476.75,1476.75,1476.25,1476.25,2,0,2.00
01/14/2000,06:46,1476.50,1476.75,1476.50,1476.75,2,0,2.00
01/14/2000,06:47,1476.75,1476.75,1476.50,1476.50,2,0,2.00
01/14/2000,06:49,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/14/2000,06:51,1476.75,1476.75,1476.75,1476.75,2,0,2.00
01/14/2000,06:52,1476.50,1476.50,1476.25,1476.25,2,0,2.00
01/14/2000,06:56,1476.25,1476.25,1474.75,1474.75,11,0,11.00
01/14/2000,06:57,1475.00,1475.00,1472.25,1474.50,37,0,37.00
01/14/2000,06:58,1474.75,1475.75,1474.50,1475.00,11,0,11.00
01/14/2000,06:59,1475.25,1475.25,1474.75,1474.75,6,0,6.00
01/14/2000,07:00,1475.25,1476.00,1475.25,1475.75,9,0,9.00
01/14/2000,07:01,1475.50,1476.00,1475.25,1476.00,5,0,5.00
01/14/2000,07:02,1476.25,1476.25,1476.25,1476.25,2,0,2.00
01/14/2000,07:03,1476.50,1476.75,1476.50,1476.75,8,0,8.00
01/14/2000,07:04,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/14/2000,07:05,1476.25,1476.75,1476.25,1476.75,2,0,2.00
01/14/2000,07:06,1476.50,1477.25,1476.50,1477.25,5,0,5.00
01/14/2000,07:07,1477.00,1477.00,1477.00,1477.00,2,0,2.00
01/14/2000,07:08,1477.00,1477.25,1476.75,1477.25,3,0,3.00
01/14/2000,07:10,1477.25,1477.25,1477.25,1477.25,2,0,2.00
01/14/2000,07:11,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/14/2000,07:12,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/14/2000,07:13,1476.50,1477.25,1476.25,1477.25,10,0,10.00
01/14/2000,07:14,1477.50,1477.75,1477.25,1477.75,7,0,7.00
01/14/2000,07:15,1478.25,1478.50,1478.25,1478.50,9,0,9.00
01/14/2000,07:16,1478.25,1478.25,1477.75,1478.25,10,0,10.00
01/14/2000,07:17,1477.75,1478.25,1477.75,1478.25,4,0,4.00
01/14/2000,07:18,1478.50,1478.50,1478.25,1478.25,7,0,7.00
01/14/2000,07:19,1478.00,1478.50,1478.00,1478.50,11,0,11.00
01/14/2000,07:20,1478.50,1478.75,1478.50,1478.75,7,0,7.00
01/14/2000,07:21,1478.75,1479.00,1478.50,1478.75,10,0,10.00
01/14/2000,07:22,1478.75,1479.00,1478.75,1478.75,3,0,3.00
01/14/2000,07:23,1478.50,1478.75,1478.50,1478.75,3,0,3.00
01/14/2000,07:24,1478.25,1478.75,1478.25,1478.75,8,0,8.00
01/14/2000,07:25,1478.50,1478.50,1478.50,1478.50,4,0,4.00
01/14/2000,07:26,1478.25,1478.25,1478.00,1478.25,7,0,7.00
01/14/2000,07:27,1478.25,1478.50,1477.50,1478.50,14,0,14.00
01/14/2000,07:28,1478.25,1479.00,1478.00,1478.75,7,0,7.00
01/14/2000,07:29,1478.75,1478.75,1478.00,1478.00,7,0,7.00
01/14/2000,07:30,1478.00,1478.75,1477.25,1478.00,12,0,12.00
01/14/2000,07:31,1478.00,1487.50,1474.25,1486.25,109,0,109.00
01/14/2000,07:32,1487.50,1488.75,1484.75,1485.00,60,0,60.00
01/14/2000,07:33,1484.75,1486.75,1484.25,1485.75,34,0,34.00
01/14/2000,07:34,1485.75,1487.75,1485.25,1487.50,49,0,49.00
01/14/2000,07:35,1487.50,1488.50,1487.25,1487.75,30,0,30.00
01/14/2000,07:36,1487.75,1489.25,1487.25,1487.75,41,0,41.00
01/14/2000,07:37,1488.00,1488.00,1486.75,1487.50,25,0,25.00
01/14/2000,07:38,1487.50,1487.75,1486.75,1487.50,23,0,23.00
01/14/2000,07:39,1487.50,1488.25,1486.75,1488.25,25,0,25.00
01/14/2000,07:40,1488.25,1488.50,1487.50,1488.50,22,0,22.00
01/14/2000,07:41,1488.25,1488.50,1487.00,1487.75,25,0,25.00
01/14/2000,07:42,1487.75,1487.75,1487.00,1487.50,8,0,8.00
01/14/2000,07:43,1487.25,1487.75,1486.75,1487.50,21,0,21.00
01/14/2000,07:44,1487.25,1488.25,1487.25,1488.25,12,0,12.00
01/14/2000,07:45,1488.25,1489.75,1488.25,1489.75,39,0,39.00
01/14/2000,07:46,1489.75,1489.75,1487.75,1489.50,33,0,33.00
01/14/2000,07:47,1489.25,1489.25,1488.00,1488.50,13,0,13.00
01/14/2000,07:48,1488.50,1488.50,1488.00,1488.50,15,0,15.00
01/14/2000,07:49,1488.50,1489.00,1488.00,1488.25,15,0,15.00
01/14/2000,07:50,1488.25,1489.00,1488.00,1489.00,23,0,23.00
01/14/2000,07:51,1488.75,1488.75,1487.75,1488.00,15,0,15.00
01/14/2000,07:52,1488.00,1488.00,1487.50,1487.75,14,0,14.00
01/14/2000,07:53,1487.75,1488.00,1486.75,1487.25,20,0,20.00
01/14/2000,07:54,1487.00,1487.50,1487.00,1487.00,8,0,8.00
01/14/2000,07:55,1486.75,1487.25,1486.25,1487.25,20,0,20.00
01/14/2000,07:56,1487.00,1488.00,1487.00,1487.50,25,0,25.00
01/14/2000,07:57,1487.50,1487.50,1487.00,1487.50,7,0,7.00
01/14/2000,07:58,1487.50,1488.00,1487.50,1488.00,14,0,14.00
01/14/2000,07:59,1488.25,1488.25,1488.00,1488.25,12,0,12.00
01/14/2000,08:00,1488.00,1488.00,1487.75,1488.00,7,0,7.00
01/14/2000,08:01,1488.25,1488.50,1488.00,1488.50,10,0,10.00
01/14/2000,08:02,1488.25,1488.50,1488.25,1488.25,6,0,6.00
01/14/2000,08:03,1488.25,1488.50,1488.00,1488.25,6,0,6.00
01/14/2000,08:04,1488.00,1488.25,1487.75,1488.25,9,0,9.00
01/14/2000,08:05,1488.25,1488.25,1487.50,1487.75,8,0,8.00
01/14/2000,08:06,1488.00,1488.00,1487.75,1487.75,3,0,3.00
01/14/2000,08:07,1488.00,1488.00,1487.75,1487.75,7,0,7.00
01/14/2000,08:08,1487.75,1488.00,1487.50,1487.75,5,0,5.00
01/14/2000,08:09,1487.75,1487.75,1487.50,1487.75,13,0,13.00
01/14/2000,08:10,1487.75,1487.75,1487.50,1487.50,10,0,10.00
01/14/2000,08:11,1487.25,1487.50,1487.25,1487.50,10,0,10.00
01/14/2000,08:12,1487.50,1487.50,1487.25,1487.50,8,0,8.00
01/14/2000,08:13,1487.75,1488.25,1487.50,1488.25,11,0,11.00
01/14/2000,08:14,1488.00,1488.50,1488.00,1488.50,4,0,4.00
01/14/2000,08:15,1488.50,1488.75,1488.50,1488.50,4,0,4.00
01/14/2000,08:16,1488.50,1488.50,1488.50,1488.50,2,0,2.00
01/14/2000,08:17,1488.25,1488.25,1488.25,1488.25,5,0,5.00
01/14/2000,08:18,1488.25,1488.25,1487.75,1488.25,5,0,5.00
01/14/2000,08:19,1488.25,1488.50,1488.25,1488.50,2,0,2.00
01/14/2000,08:20,1488.00,1488.00,1488.00,1488.00,1,0,1.00
01/14/2000,08:21,1488.00,1488.25,1488.00,1488.25,4,0,4.00
01/14/2000,08:22,1488.50,1488.50,1488.00,1488.25,3,0,3.00
01/14/2000,08:23,1487.75,1487.75,1487.75,1487.75,2,0,2.00
01/14/2000,08:24,1488.25,1488.25,1488.25,1488.25,2,0,2.00
01/14/2000,08:25,1488.50,1488.50,1488.25,1488.25,4,0,4.00
01/14/2000,08:26,1488.50,1488.50,1488.00,1488.50,6,0,6.00
01/14/2000,08:27,1488.50,1488.50,1488.50,1488.50,1,0,1.00
01/14/2000,08:28,1488.25,1488.75,1488.25,1488.75,11,0,11.00
01/14/2000,08:29,1488.75,1489.50,1488.25,1488.75,15,0,15.00
01/14/2000,08:30,1489.25,1489.75,1488.25,1489.50,36,0,36.00
01/14/2000,08:31,1489.25,1489.75,1487.50,1487.50,91,0,91.00
01/14/2000,08:32,1487.50,1488.00,1486.25,1487.25,97,0,97.00
01/14/2000,08:33,1487.00,1487.25,1486.00,1486.50,55,0,55.00
01/14/2000,08:34,1486.50,1488.00,1486.50,1487.75,36,0,36.00
01/14/2000,08:35,1487.75,1488.25,1487.25,1487.50,52,0,52.00
01/14/2000,08:36,1487.50,1487.75,1486.25,1486.75,60,0,60.00
01/14/2000,08:37,1487.00,1487.75,1486.75,1487.50,51,0,51.00
01/14/2000,08:38,1487.75,1489.50,1487.75,1489.25,50,0,50.00
01/14/2000,08:39,1489.25,1490.25,1488.75,1489.25,78,0,78.00
01/14/2000,08:40,1489.00,1489.25,1488.25,1488.50,62,0,62.00
01/14/2000,08:41,1488.50,1489.00,1488.25,1488.75,53,0,53.00
01/14/2000,08:42,1489.00,1490.25,1488.75,1489.75,58,0,58.00
01/14/2000,08:43,1489.75,1490.00,1489.50,1489.75,46,0,46.00
01/14/2000,08:44,1489.75,1491.25,1489.75,1490.50,101,0,101.00
01/14/2000,08:45,1490.75,1493.25,1490.50,1492.25,162,0,162.00
01/14/2000,08:46,1492.25,1493.25,1492.00,1492.75,78,0,78.00
01/14/2000,08:47,1492.75,1493.00,1492.00,1492.50,83,0,83.00
01/14/2000,08:48,1492.50,1492.50,1491.25,1491.50,72,0,72.00
01/14/2000,08:49,1491.75,1493.00,1491.75,1493.00,39,0,39.00
01/14/2000,08:50,1493.00,1493.00,1491.75,1491.75,46,0,46.00
01/14/2000,08:51,1491.75,1492.50,1491.50,1492.50,68,0,68.00
01/14/2000,08:52,1492.25,1492.75,1492.00,1492.00,58,0,58.00
01/14/2000,08:53,1492.25,1493.25,1492.00,1493.00,42,0,42.00
01/14/2000,08:54,1493.00,1493.50,1492.50,1492.75,69,0,69.00
01/14/2000,08:55,1492.50,1492.75,1491.75,1492.00,77,0,77.00
01/14/2000,08:56,1491.75,1492.00,1491.25,1491.75,57,0,57.00
01/14/2000,08:57,1491.50,1491.75,1491.25,1491.50,36,0,36.00
01/14/2000,08:58,1491.50,1491.75,1491.00,1491.75,58,0,58.00
01/14/2000,08:59,1491.75,1493.50,1491.75,1493.00,59,0,59.00
01/14/2000,09:00,1493.25,1493.50,1492.25,1492.25,65,0,65.00
01/14/2000,09:01,1492.50,1492.50,1491.25,1491.50,51,0,51.00
01/14/2000,09:02,1491.75,1491.75,1490.25,1490.75,86,0,86.00
01/14/2000,09:03,1490.50,1490.75,1489.50,1489.75,82,0,82.00
01/14/2000,09:04,1489.75,1490.75,1489.50,1490.50,54,0,54.00
01/14/2000,09:05,1490.50,1491.00,1489.75,1490.00,75,0,75.00
01/14/2000,09:06,1489.75,1491.25,1489.75,1490.75,56,0,56.00
01/14/2000,09:07,1490.50,1492.25,1490.50,1492.00,71,0,71.00
01/14/2000,09:08,1492.00,1492.50,1491.25,1491.50,68,0,68.00
01/14/2000,09:09,1491.25,1491.50,1490.00,1490.25,61,0,61.00
01/14/2000,09:10,1490.25,1490.75,1489.00,1489.25,69,0,69.00
01/14/2000,09:11,1489.50,1489.75,1488.75,1489.00,59,0,59.00
01/14/2000,09:12,1489.00,1489.25,1488.50,1488.75,65,0,65.00
01/14/2000,09:13,1488.75,1489.25,1488.25,1488.50,78,0,78.00
01/14/2000,09:14,1488.50,1489.50,1488.50,1489.50,66,0,66.00
01/14/2000,09:15,1489.50,1490.25,1489.25,1490.25,59,0,59.00
01/14/2000,09:16,1490.50,1491.00,1490.25,1491.00,68,0,68.00
01/14/2000,09:17,1491.00,1491.50,1490.75,1491.00,54,0,54.00
01/14/2000,09:18,1491.00,1491.50,1490.25,1490.25,46,0,46.00
01/14/2000,09:19,1490.50,1490.50,1490.00,1490.25,41,0,41.00
01/14/2000,09:20,1490.25,1491.25,1489.75,1489.75,50,0,50.00
01/14/2000,09:21,1489.75,1490.25,1489.25,1489.75,77,0,77.00
01/14/2000,09:22,1489.50,1490.25,1489.50,1490.25,34,0,34.00
01/14/2000,09:23,1490.25,1490.75,1490.25,1490.75,47,0,47.00
01/14/2000,09:24,1490.50,1492.00,1490.25,1492.00,71,0,71.00
01/14/2000,09:25,1492.00,1492.75,1491.75,1492.25,95,0,95.00
01/14/2000,09:26,1492.25,1492.50,1491.50,1492.25,52,0,52.00
01/14/2000,09:27,1492.00,1493.50,1492.00,1493.25,61,0,61.00
01/14/2000,09:28,1493.25,1493.50,1492.50,1493.25,71,0,71.00
01/14/2000,09:29,1493.25,1494.00,1493.00,1493.50,104,0,104.00
01/14/2000,09:30,1493.25,1493.75,1492.75,1493.25,61,0,61.00
01/14/2000,09:31,1493.50,1493.75,1491.75,1492.25,83,0,83.00
01/14/2000,09:32,1492.25,1492.50,1491.75,1491.75,41,0,41.00
01/14/2000,09:33,1491.50,1492.25,1491.25,1492.25,44,0,44.00
01/14/2000,09:34,1492.00,1492.25,1491.50,1491.75,39,0,39.00
01/14/2000,09:35,1491.75,1491.75,1491.25,1491.75,30,0,30.00
01/14/2000,09:36,1491.75,1493.00,1491.75,1493.00,47,0,47.00
01/14/2000,09:37,1492.75,1493.75,1492.75,1493.75,43,0,43.00
01/14/2000,09:38,1494.00,1495.25,1493.25,1494.00,107,0,107.00
01/14/2000,09:39,1494.50,1495.25,1494.00,1494.00,78,0,78.00
01/14/2000,09:40,1494.25,1494.75,1493.75,1494.75,63,0,63.00
01/14/2000,09:41,1494.75,1495.25,1494.25,1494.50,74,0,74.00
01/14/2000,09:42,1494.25,1494.50,1494.00,1494.50,40,0,40.00
01/14/2000,09:43,1494.25,1494.50,1493.50,1494.25,52,0,52.00
01/14/2000,09:44,1494.25,1494.50,1493.25,1494.00,46,0,46.00
01/14/2000,09:45,1493.75,1494.25,1493.75,1493.75,38,0,38.00
01/14/2000,09:46,1493.50,1493.75,1493.00,1493.50,39,0,39.00
01/14/2000,09:47,1493.50,1493.75,1493.00,1493.00,43,0,43.00
01/14/2000,09:48,1493.00,1493.25,1492.25,1492.50,43,0,43.00
01/14/2000,09:49,1492.50,1493.25,1492.50,1493.25,40,0,40.00
01/14/2000,09:50,1493.25,1494.00,1493.00,1493.25,43,0,43.00
01/14/2000,09:51,1493.25,1493.75,1493.25,1493.50,36,0,36.00
01/14/2000,09:52,1493.50,1494.00,1493.50,1494.00,23,0,23.00
01/14/2000,09:53,1493.75,1494.50,1493.75,1494.25,30,0,30.00
01/14/2000,09:54,1494.25,1494.75,1493.75,1494.50,47,0,47.00
01/14/2000,09:55,1494.75,1495.25,1494.75,1495.00,41,0,41.00
01/14/2000,09:56,1495.00,1495.25,1494.25,1494.25,39,0,39.00
01/14/2000,09:57,1494.25,1494.50,1494.00,1494.25,40,0,40.00
01/14/2000,09:58,1494.50,1494.75,1493.50,1494.00,47,0,47.00
01/14/2000,09:59,1494.00,1494.00,1493.75,1494.00,18,0,18.00
01/14/2000,10:00,1494.25,1495.00,1494.25,1494.75,31,0,31.00
01/14/2000,10:01,1494.75,1495.00,1494.50,1494.75,26,0,26.00
01/14/2000,10:02,1494.75,1495.00,1494.50,1495.00,21,0,21.00
01/14/2000,10:03,1495.00,1495.00,1494.00,1494.25,46,0,46.00
01/14/2000,10:04,1494.25,1494.75,1494.00,1494.25,49,0,49.00
01/14/2000,10:05,1494.00,1494.25,1493.00,1493.50,44,0,44.00
01/14/2000,10:06,1493.25,1493.75,1493.00,1493.25,31,0,31.00
01/14/2000,10:07,1493.50,1493.75,1492.75,1492.75,43,0,43.00
01/14/2000,10:08,1492.75,1493.75,1492.75,1493.50,25,0,25.00
01/14/2000,10:09,1493.75,1494.00,1493.50,1494.00,20,0,20.00
01/14/2000,10:10,1494.00,1494.50,1494.00,1494.25,27,0,27.00
01/14/2000,10:11,1494.25,1494.75,1494.25,1494.75,28,0,28.00
01/14/2000,10:12,1494.50,1495.25,1494.50,1494.50,35,0,35.00
01/14/2000,10:13,1494.25,1494.75,1494.25,1494.75,17,0,17.00
01/14/2000,10:14,1494.75,1495.00,1493.75,1494.00,32,0,32.00
01/14/2000,10:15,1494.00,1494.50,1493.75,1494.25,30,0,30.00
01/14/2000,10:16,1494.00,1494.25,1494.00,1494.25,31,0,31.00
01/14/2000,10:17,1494.25,1494.50,1494.00,1494.50,26,0,26.00
01/14/2000,10:18,1494.50,1495.75,1494.25,1495.50,74,0,74.00
01/14/2000,10:19,1495.25,1495.75,1494.50,1494.50,39,0,39.00
01/14/2000,10:20,1494.75,1494.75,1493.25,1493.75,60,0,60.00
01/14/2000,10:21,1493.75,1493.75,1493.00,1493.50,55,0,55.00
01/14/2000,10:22,1493.50,1493.50,1492.75,1493.00,43,0,43.00
01/14/2000,10:23,1493.00,1493.25,1492.25,1492.75,67,0,67.00
01/14/2000,10:24,1492.75,1493.00,1492.50,1492.75,44,0,44.00
01/14/2000,10:25,1492.75,1493.25,1492.50,1492.75,49,0,49.00
01/14/2000,10:26,1492.75,1493.00,1491.50,1492.00,93,0,93.00
01/14/2000,10:27,1492.00,1492.25,1491.00,1491.75,70,0,70.00
01/14/2000,10:28,1491.50,1492.25,1491.25,1491.75,55,0,55.00
01/14/2000,10:29,1491.75,1492.25,1491.50,1491.75,51,0,51.00
01/14/2000,10:30,1491.50,1492.25,1491.50,1491.75,25,0,25.00
01/14/2000,10:31,1491.75,1492.00,1491.50,1491.75,33,0,33.00
01/14/2000,10:32,1491.75,1492.00,1491.00,1491.00,35,0,35.00
01/14/2000,10:33,1491.00,1491.00,1489.75,1490.25,115,0,115.00
01/14/2000,10:34,1490.50,1490.50,1490.00,1490.50,45,0,45.00
01/14/2000,10:35,1490.50,1491.25,1490.25,1491.00,30,0,30.00
01/14/2000,10:36,1491.00,1491.00,1490.00,1490.25,43,0,43.00
01/14/2000,10:37,1490.75,1491.25,1490.50,1491.00,33,0,33.00
01/14/2000,10:38,1491.00,1491.50,1490.25,1490.50,46,0,46.00
01/14/2000,10:39,1490.75,1490.75,1488.75,1489.25,65,0,65.00
01/14/2000,10:40,1489.25,1489.50,1488.00,1488.25,90,0,90.00
01/14/2000,10:41,1488.00,1488.25,1486.75,1486.75,91,0,91.00
01/14/2000,10:42,1486.75,1487.50,1486.25,1487.25,68,0,68.00
01/14/2000,10:43,1487.25,1487.50,1486.50,1487.25,64,0,64.00
01/14/2000,10:44,1487.00,1487.50,1486.75,1487.50,46,0,46.00
01/14/2000,10:45,1487.75,1488.50,1487.50,1488.50,53,0,53.00
01/14/2000,10:46,1488.50,1488.75,1487.75,1488.00,69,0,69.00
01/14/2000,10:47,1488.00,1488.75,1487.75,1488.50,47,0,47.00
01/14/2000,10:48,1488.75,1488.75,1488.50,1488.50,29,0,29.00
01/14/2000,10:49,1488.50,1488.75,1488.25,1488.25,35,0,35.00
01/14/2000,10:50,1488.25,1489.25,1488.25,1489.00,47,0,47.00
01/14/2000,10:51,1489.25,1489.75,1488.75,1489.50,46,0,46.00
01/14/2000,10:52,1489.50,1490.50,1489.25,1490.25,40,0,40.00
01/14/2000,10:53,1490.25,1490.50,1489.75,1489.75,43,0,43.00
01/14/2000,10:54,1489.50,1490.00,1489.25,1489.75,44,0,44.00
01/14/2000,10:55,1489.75,1490.00,1489.00,1489.25,39,0,39.00
01/14/2000,10:56,1489.50,1489.50,1489.00,1489.25,40,0,40.00
01/14/2000,10:57,1489.25,1489.50,1488.75,1489.25,32,0,32.00
01/14/2000,10:58,1489.50,1490.25,1489.50,1490.00,26,0,26.00
01/14/2000,10:59,1489.75,1490.50,1489.75,1490.25,29,0,29.00
01/14/2000,11:00,1490.25,1491.00,1490.25,1490.25,65,0,65.00
01/14/2000,11:01,1490.50,1490.75,1489.75,1490.25,44,0,44.00
01/14/2000,11:02,1490.00,1490.00,1489.00,1489.25,55,0,55.00
01/14/2000,11:03,1489.25,1489.25,1488.75,1489.00,49,0,49.00
01/14/2000,11:04,1488.75,1489.25,1488.00,1488.00,65,0,65.00
01/14/2000,11:05,1488.25,1488.50,1487.25,1487.25,61,0,61.00
01/14/2000,11:06,1487.25,1487.75,1486.50,1486.75,75,0,75.00
01/14/2000,11:07,1486.75,1487.25,1486.25,1487.00,77,0,77.00
01/14/2000,11:08,1486.75,1487.00,1486.25,1486.75,60,0,60.00
01/14/2000,11:09,1486.75,1486.75,1486.00,1486.25,75,0,75.00
01/14/2000,11:10,1486.25,1486.50,1485.50,1485.50,118,0,118.00
01/14/2000,11:11,1485.50,1485.75,1485.00,1485.50,78,0,78.00
01/14/2000,11:12,1485.75,1485.75,1485.00,1485.75,54,0,54.00
01/14/2000,11:13,1485.75,1486.25,1485.00,1485.25,68,0,68.00
01/14/2000,11:14,1485.25,1485.75,1484.50,1484.50,59,0,59.00
01/14/2000,11:15,1484.25,1484.50,1483.25,1483.25,123,0,123.00
01/14/2000,11:16,1483.25,1483.75,1482.25,1483.00,105,0,105.00
01/14/2000,11:17,1483.25,1484.00,1483.00,1483.25,48,0,48.00
01/14/2000,11:18,1483.25,1484.25,1482.75,1483.50,65,0,65.00
01/14/2000,11:19,1483.50,1483.75,1482.00,1483.50,93,0,93.00
01/14/2000,11:20,1483.00,1483.50,1481.25,1482.50,96,0,96.00
01/14/2000,11:21,1482.75,1483.00,1481.25,1481.25,80,0,80.00
01/14/2000,11:22,1481.50,1482.00,1480.75,1481.00,62,0,62.00
01/14/2000,11:23,1481.00,1482.00,1481.00,1481.75,49,0,49.00
01/14/2000,11:24,1481.75,1482.75,1481.75,1482.50,53,0,53.00
01/14/2000,11:25,1482.50,1483.25,1482.50,1482.75,63,0,63.00
01/14/2000,11:26,1482.75,1483.25,1482.25,1483.25,41,0,41.00
01/14/2000,11:27,1483.25,1483.75,1483.00,1483.50,50,0,50.00
01/14/2000,11:28,1483.25,1484.00,1483.25,1483.75,42,0,42.00
01/14/2000,11:29,1483.75,1484.25,1483.25,1484.00,54,0,54.00
01/14/2000,11:30,1484.00,1484.00,1483.25,1483.50,34,0,34.00
01/14/2000,11:31,1483.50,1483.75,1483.25,1483.75,20,0,20.00
01/14/2000,11:32,1483.50,1484.00,1483.50,1483.50,33,0,33.00
01/14/2000,11:33,1483.50,1483.75,1483.25,1483.25,27,0,27.00
01/14/2000,11:34,1483.00,1483.75,1483.00,1483.75,36,0,36.00
01/14/2000,11:35,1483.75,1485.25,1483.75,1484.50,62,0,62.00
01/14/2000,11:36,1484.75,1485.50,1484.50,1485.00,49,0,49.00
01/14/2000,11:37,1485.25,1485.50,1484.75,1485.00,46,0,46.00
01/14/2000,11:38,1484.75,1485.25,1484.75,1485.25,26,0,26.00
01/14/2000,11:39,1485.25,1485.25,1484.25,1484.50,39,0,39.00
01/14/2000,11:40,1484.50,1486.25,1484.25,1485.75,55,0,55.00
01/14/2000,11:41,1486.00,1486.00,1485.25,1485.50,47,0,47.00
01/14/2000,11:42,1485.50,1485.75,1485.25,1485.75,31,0,31.00
01/14/2000,11:43,1486.00,1486.00,1485.75,1486.00,19,0,19.00
01/14/2000,11:44,1485.75,1486.25,1485.75,1486.25,39,0,39.00
01/14/2000,11:45,1486.25,1487.00,1486.25,1486.75,45,0,45.00
01/14/2000,11:46,1486.75,1486.75,1486.00,1486.00,35,0,35.00
01/14/2000,11:47,1485.75,1486.00,1485.50,1485.50,35,0,35.00
01/14/2000,11:48,1485.50,1485.75,1485.25,1485.50,32,0,32.00
01/14/2000,11:49,1485.50,1485.75,1484.75,1484.75,43,0,43.00
01/14/2000,11:50,1484.75,1485.50,1484.50,1485.25,33,0,33.00
01/14/2000,11:51,1485.25,1485.50,1484.25,1484.25,48,0,48.00
01/14/2000,11:52,1484.25,1484.75,1484.00,1484.75,40,0,40.00
01/14/2000,11:53,1484.50,1485.00,1484.00,1484.25,45,0,45.00
01/14/2000,11:54,1484.25,1485.00,1484.25,1485.00,17,0,17.00
01/14/2000,11:55,1485.00,1485.50,1485.00,1485.25,29,0,29.00
01/14/2000,11:56,1485.25,1485.50,1485.00,1485.25,27,0,27.00
01/14/2000,11:57,1485.25,1485.25,1484.75,1484.75,18,0,18.00
01/14/2000,11:58,1484.75,1485.25,1484.75,1484.75,22,0,22.00
01/14/2000,11:59,1485.00,1485.25,1484.75,1485.25,10,0,10.00
01/14/2000,12:00,1485.00,1485.00,1484.50,1485.00,30,0,30.00
01/14/2000,12:01,1485.00,1485.25,1484.25,1485.25,37,0,37.00
01/14/2000,12:02,1485.25,1486.75,1485.25,1486.25,51,0,51.00
01/14/2000,12:03,1486.25,1486.75,1486.00,1486.75,39,0,39.00
01/14/2000,12:04,1486.75,1488.25,1486.50,1487.75,89,0,89.00
01/14/2000,12:05,1488.00,1488.25,1487.75,1488.25,42,0,42.00
01/14/2000,12:06,1488.00,1488.50,1487.75,1488.25,30,0,30.00
01/14/2000,12:07,1488.00,1488.50,1487.75,1488.25,22,0,22.00
01/14/2000,12:08,1488.25,1489.25,1488.00,1489.00,62,0,62.00
01/14/2000,12:09,1489.00,1489.25,1488.50,1489.00,35,0,35.00
01/14/2000,12:10,1489.00,1489.75,1488.75,1489.75,46,0,46.00
01/14/2000,12:11,1489.50,1489.75,1488.75,1489.00,38,0,38.00
01/14/2000,12:12,1489.25,1489.25,1488.00,1488.00,32,0,32.00
01/14/2000,12:13,1488.25,1488.25,1487.75,1488.00,29,0,29.00
01/14/2000,12:14,1488.25,1488.50,1488.00,1488.25,39,0,39.00
01/14/2000,12:15,1488.25,1488.50,1488.25,1488.25,16,0,16.00
01/14/2000,12:16,1488.50,1488.75,1488.25,1488.50,10,0,10.00
01/14/2000,12:17,1488.50,1488.75,1488.25,1488.50,20,0,20.00
01/14/2000,12:18,1488.50,1489.25,1488.25,1489.25,26,0,26.00
01/14/2000,12:19,1489.50,1490.00,1489.25,1489.75,29,0,29.00
01/14/2000,12:20,1489.75,1490.00,1489.50,1489.75,22,0,22.00
01/14/2000,12:21,1489.75,1489.75,1489.25,1489.50,18,0,18.00
01/14/2000,12:22,1489.50,1489.75,1489.25,1489.75,27,0,27.00
01/14/2000,12:23,1489.75,1490.50,1489.75,1490.25,27,0,27.00
01/14/2000,12:24,1490.00,1490.25,1489.75,1490.00,21,0,21.00
01/14/2000,12:25,1490.00,1490.25,1489.75,1490.00,35,0,35.00
01/14/2000,12:26,1489.75,1490.00,1489.00,1489.25,27,0,27.00
01/14/2000,12:27,1489.25,1489.25,1488.50,1488.75,38,0,38.00
01/14/2000,12:28,1489.00,1489.25,1488.50,1488.75,19,0,19.00
01/14/2000,12:29,1488.75,1489.00,1488.75,1489.00,15,0,15.00
01/14/2000,12:30,1489.00,1489.50,1489.00,1489.50,16,0,16.00
01/14/2000,12:31,1489.50,1490.00,1489.25,1489.75,21,0,21.00
01/14/2000,12:32,1489.75,1490.25,1489.50,1489.50,26,0,26.00
01/14/2000,12:33,1489.50,1490.00,1489.25,1489.75,16,0,16.00
01/14/2000,12:34,1490.25,1490.50,1489.75,1490.25,22,0,22.00
01/14/2000,12:35,1490.25,1490.25,1489.00,1489.25,21,0,21.00
01/14/2000,12:36,1489.25,1489.50,1488.75,1488.75,28,0,28.00
01/14/2000,12:37,1489.25,1489.50,1488.75,1489.25,26,0,26.00
01/14/2000,12:38,1489.50,1489.75,1489.25,1489.50,20,0,20.00
01/14/2000,12:39,1489.50,1489.50,1488.50,1488.75,33,0,33.00
01/14/2000,12:40,1489.00,1489.00,1488.25,1488.25,31,0,31.00
01/14/2000,12:41,1488.25,1488.50,1488.00,1488.25,26,0,26.00
01/14/2000,12:42,1488.25,1488.25,1487.75,1487.75,31,0,31.00
01/14/2000,12:43,1487.75,1488.00,1487.75,1488.00,22,0,22.00
01/14/2000,12:44,1488.00,1488.25,1487.75,1488.25,25,0,25.00
01/14/2000,12:45,1488.25,1488.75,1488.25,1488.50,21,0,21.00
01/14/2000,12:46,1488.50,1488.75,1487.75,1488.50,26,0,26.00
01/14/2000,12:47,1488.50,1489.75,1488.50,1489.50,46,0,46.00
01/14/2000,12:48,1489.25,1489.50,1488.25,1488.75,34,0,34.00
01/14/2000,12:49,1488.50,1488.75,1488.00,1488.25,20,0,20.00
01/14/2000,12:50,1488.00,1488.25,1486.75,1487.00,46,0,46.00
01/14/2000,12:51,1487.00,1487.50,1486.50,1487.25,56,0,56.00
01/14/2000,12:52,1487.25,1487.75,1487.00,1487.75,42,0,42.00
01/14/2000,12:53,1488.00,1488.50,1487.75,1488.00,26,0,26.00
01/14/2000,12:54,1488.00,1488.75,1488.00,1488.25,21,0,21.00
01/14/2000,12:55,1488.50,1489.25,1488.25,1488.25,27,0,27.00
01/14/2000,12:56,1488.75,1488.75,1488.50,1488.50,18,0,18.00
01/14/2000,12:57,1488.50,1489.00,1488.50,1489.00,23,0,23.00
01/14/2000,12:58,1489.00,1489.00,1488.00,1489.00,45,0,45.00
01/14/2000,12:59,1488.75,1489.00,1488.75,1489.00,17,0,17.00
01/14/2000,13:00,1488.75,1489.25,1488.75,1489.00,14,0,14.00
01/14/2000,13:01,1488.75,1489.50,1488.75,1489.50,27,0,27.00
01/14/2000,13:02,1489.50,1489.50,1489.25,1489.50,14,0,14.00
01/14/2000,13:03,1489.50,1489.50,1488.75,1488.75,20,0,20.00
01/14/2000,13:04,1488.75,1489.00,1488.75,1488.75,12,0,12.00
01/14/2000,13:05,1488.75,1488.75,1488.25,1488.50,18,0,18.00
01/14/2000,13:06,1488.50,1488.50,1487.50,1488.25,45,0,45.00
01/14/2000,13:07,1488.25,1488.25,1487.75,1487.75,19,0,19.00
01/14/2000,13:08,1487.75,1488.00,1487.25,1487.75,28,0,28.00
01/14/2000,13:09,1488.00,1488.00,1487.75,1488.00,18,0,18.00
01/14/2000,13:10,1487.75,1488.00,1487.75,1488.00,12,0,12.00
01/14/2000,13:11,1488.00,1488.00,1487.75,1488.00,15,0,15.00
01/14/2000,13:12,1488.25,1489.00,1488.25,1488.75,24,0,24.00
01/14/2000,13:13,1489.00,1489.00,1488.75,1489.00,21,0,21.00
01/14/2000,13:14,1489.00,1489.25,1488.50,1488.75,15,0,15.00
01/14/2000,13:15,1488.50,1488.50,1487.50,1487.75,31,0,31.00
01/14/2000,13:16,1487.75,1488.00,1487.25,1487.75,31,0,31.00
01/14/2000,13:17,1487.50,1488.00,1487.50,1487.75,26,0,26.00
01/14/2000,13:18,1487.75,1488.00,1487.50,1487.50,18,0,18.00
01/14/2000,13:19,1487.50,1487.50,1487.25,1487.50,18,0,18.00
01/14/2000,13:20,1487.75,1489.50,1487.75,1489.25,36,0,36.00
01/14/2000,13:21,1489.25,1489.25,1488.75,1489.00,38,0,38.00
01/14/2000,13:22,1489.00,1489.25,1488.50,1488.50,22,0,22.00
01/14/2000,13:23,1488.75,1488.75,1488.50,1488.75,16,0,16.00
01/14/2000,13:24,1488.50,1488.50,1488.25,1488.50,11,0,11.00
01/14/2000,13:25,1488.75,1489.00,1488.50,1488.75,14,0,14.00
01/14/2000,13:26,1488.50,1488.75,1488.50,1488.50,7,0,7.00
01/14/2000,13:27,1488.25,1488.75,1488.25,1488.50,12,0,12.00
01/14/2000,13:28,1488.50,1488.50,1488.25,1488.25,10,0,10.00
01/14/2000,13:29,1488.25,1488.50,1488.00,1488.25,21,0,21.00
01/14/2000,13:30,1488.50,1489.00,1488.25,1489.00,22,0,22.00
01/14/2000,13:31,1489.00,1489.50,1489.00,1489.00,31,0,31.00
01/14/2000,13:32,1488.75,1490.00,1488.25,1489.75,70,0,70.00
01/14/2000,13:33,1489.75,1491.00,1489.50,1490.25,82,0,82.00
01/14/2000,13:34,1490.50,1490.75,1490.00,1490.75,46,0,46.00
01/14/2000,13:35,1491.00,1491.00,1490.25,1490.50,36,0,36.00
01/14/2000,13:36,1490.50,1490.50,1489.75,1490.00,28,0,28.00
01/14/2000,13:37,1490.25,1491.00,1490.25,1490.75,30,0,30.00
01/14/2000,13:38,1491.00,1491.25,1490.75,1491.00,39,0,39.00
01/14/2000,13:39,1490.75,1491.00,1490.25,1490.50,23,0,23.00
01/14/2000,13:40,1490.50,1490.75,1490.00,1490.00,26,0,26.00
01/14/2000,13:41,1490.00,1490.00,1489.25,1489.75,47,0,47.00
01/14/2000,13:42,1489.75,1490.00,1489.50,1489.50,33,0,33.00
01/14/2000,13:43,1489.50,1489.50,1488.00,1488.00,62,0,62.00
01/14/2000,13:44,1488.25,1488.50,1487.75,1488.25,57,0,57.00
01/14/2000,13:45,1488.00,1488.25,1487.50,1487.75,51,0,51.00
01/14/2000,13:46,1487.75,1487.75,1486.00,1486.25,88,0,88.00
01/14/2000,13:47,1486.00,1486.50,1485.00,1485.75,99,0,99.00
01/14/2000,13:48,1486.00,1486.25,1484.00,1484.00,76,0,76.00
01/14/2000,13:49,1484.25,1485.25,1484.00,1485.00,72,0,72.00
01/14/2000,13:50,1485.00,1485.75,1485.00,1485.75,36,0,36.00
01/14/2000,13:51,1485.50,1486.00,1485.25,1485.50,35,0,35.00
01/14/2000,13:52,1485.50,1485.75,1485.25,1485.50,29,0,29.00
01/14/2000,13:53,1485.50,1485.75,1485.00,1485.50,33,0,33.00
01/14/2000,13:54,1485.50,1485.75,1485.25,1485.75,27,0,27.00
01/14/2000,13:55,1486.00,1486.00,1484.25,1484.25,61,0,61.00
01/14/2000,13:56,1484.25,1486.00,1484.00,1485.50,70,0,70.00
01/14/2000,13:57,1485.75,1486.25,1485.50,1485.75,53,0,53.00
01/14/2000,13:58,1485.75,1486.25,1485.25,1485.50,43,0,43.00
01/14/2000,13:59,1485.50,1485.50,1485.00,1485.50,23,0,23.00
01/14/2000,14:00,1485.50,1486.00,1484.75,1484.75,33,0,33.00
01/14/2000,14:01,1484.50,1484.75,1481.25,1483.25,135,0,135.00
01/14/2000,14:02,1483.25,1484.50,1483.00,1483.75,37,0,37.00
01/14/2000,14:03,1483.75,1483.75,1483.00,1483.75,39,0,39.00
01/14/2000,14:04,1483.75,1484.00,1483.00,1483.50,49,0,49.00
01/14/2000,14:05,1483.75,1484.50,1483.00,1484.00,48,0,48.00
01/14/2000,14:06,1484.00,1485.25,1484.00,1485.25,43,0,43.00
01/14/2000,14:07,1485.00,1485.50,1484.25,1484.50,66,0,66.00
01/14/2000,14:08,1484.50,1484.75,1484.00,1484.50,27,0,27.00
01/14/2000,14:09,1484.75,1485.50,1484.75,1485.25,33,0,33.00
01/14/2000,14:10,1485.25,1485.50,1483.00,1483.75,66,0,66.00
01/14/2000,14:11,1483.75,1484.75,1483.25,1484.25,46,0,46.00
01/14/2000,14:12,1484.00,1484.25,1483.75,1484.25,19,0,19.00
01/14/2000,14:13,1484.25,1484.75,1484.25,1484.75,28,0,28.00
01/14/2000,14:14,1484.75,1486.25,1484.75,1486.25,48,0,48.00
01/14/2000,14:15,1486.25,1487.75,1486.25,1487.25,98,0,98.00
01/14/2000,14:16,1487.25,1488.00,1486.75,1486.75,64,0,64.00
01/14/2000,14:17,1486.75,1487.00,1486.00,1486.50,40,0,40.00
01/14/2000,14:18,1486.50,1487.25,1486.25,1486.25,36,0,36.00
01/14/2000,14:19,1486.50,1486.50,1485.00,1485.50,59,0,59.00
01/14/2000,14:20,1485.50,1486.00,1484.75,1485.50,44,0,44.00
01/14/2000,14:21,1485.50,1486.00,1485.25,1485.75,31,0,31.00
01/14/2000,14:22,1485.75,1486.25,1485.25,1486.00,48,0,48.00
01/14/2000,14:23,1486.25,1487.00,1486.25,1486.50,55,0,55.00
01/14/2000,14:24,1486.75,1486.75,1485.50,1486.00,44,0,44.00
01/14/2000,14:25,1486.25,1487.25,1486.25,1487.00,32,0,32.00
01/14/2000,14:26,1486.75,1487.00,1486.75,1486.75,19,0,19.00
01/14/2000,14:27,1487.00,1487.50,1486.75,1487.25,17,0,17.00
01/14/2000,14:28,1487.25,1487.50,1485.75,1486.00,31,0,31.00
01/14/2000,14:29,1486.00,1486.50,1485.50,1486.50,37,0,37.00
01/14/2000,14:30,1486.75,1487.25,1486.25,1487.25,32,0,32.00
01/14/2000,14:31,1487.25,1488.25,1487.25,1488.00,53,0,53.00
01/14/2000,14:32,1488.25,1489.50,1487.75,1488.25,93,0,93.00
01/14/2000,14:33,1488.25,1488.75,1487.75,1488.25,56,0,56.00
01/14/2000,14:34,1488.25,1488.25,1487.00,1487.50,43,0,43.00
01/14/2000,14:35,1487.75,1487.75,1486.75,1487.25,40,0,40.00
01/14/2000,14:36,1487.25,1487.25,1486.00,1486.75,45,0,45.00
01/14/2000,14:37,1486.75,1487.75,1486.50,1487.75,30,0,30.00
01/14/2000,14:38,1487.25,1487.75,1487.00,1487.50,22,0,22.00
01/14/2000,14:39,1487.50,1487.75,1487.25,1487.25,27,0,27.00
01/14/2000,14:40,1487.25,1487.50,1486.75,1487.25,25,0,25.00
01/14/2000,14:41,1487.00,1487.75,1486.50,1487.75,27,0,27.00
01/14/2000,14:42,1487.50,1488.50,1487.25,1488.50,30,0,30.00
01/14/2000,14:43,1488.25,1489.25,1487.75,1488.25,59,0,59.00
01/14/2000,14:44,1488.25,1489.00,1488.25,1488.75,33,0,33.00
01/14/2000,14:45,1488.75,1489.00,1488.00,1489.00,30,0,30.00
01/14/2000,14:46,1489.00,1490.00,1489.00,1490.00,50,0,50.00
01/14/2000,14:47,1489.75,1490.00,1489.25,1490.00,30,0,30.00
01/14/2000,14:48,1489.75,1490.00,1489.25,1490.00,30,0,30.00
01/14/2000,14:49,1490.00,1490.00,1489.50,1489.75,30,0,30.00
01/14/2000,14:50,1489.75,1490.00,1489.00,1489.00,39,0,39.00
01/14/2000,14:51,1489.00,1489.00,1488.25,1488.25,50,0,50.00
01/14/2000,14:52,1488.25,1488.25,1487.50,1487.75,48,0,48.00
01/14/2000,14:53,1488.00,1488.50,1487.00,1487.50,39,0,39.00
01/14/2000,14:54,1487.50,1488.25,1487.00,1487.50,36,0,36.00
01/14/2000,14:55,1487.50,1487.75,1487.00,1487.00,35,0,35.00
01/14/2000,14:56,1486.75,1487.00,1486.50,1486.50,35,0,35.00
01/14/2000,14:57,1486.50,1486.75,1486.25,1486.50,42,0,42.00
01/14/2000,14:58,1486.50,1486.50,1485.75,1485.75,46,0,46.00
01/14/2000,14:59,1485.75,1486.25,1485.25,1486.00,50,0,50.00
01/14/2000,15:00,1485.75,1488.25,1485.75,1488.25,61,0,61.00
01/14/2000,15:01,1488.50,1490.00,1488.25,1489.50,86,0,86.00
01/14/2000,15:02,1489.50,1489.50,1488.00,1489.00,50,0,50.00
01/14/2000,15:03,1489.00,1489.25,1488.50,1488.50,38,0,38.00
01/14/2000,15:04,1488.50,1488.50,1488.00,1488.00,17,0,17.00
01/14/2000,15:05,1488.00,1488.50,1487.75,1488.50,27,0,27.00
01/14/2000,15:06,1488.75,1488.75,1488.25,1488.75,28,0,28.00
01/14/2000,15:07,1488.75,1489.50,1488.50,1489.25,29,0,29.00
01/14/2000,15:08,1489.25,1489.25,1488.25,1488.50,17,0,17.00
01/14/2000,15:09,1488.25,1488.50,1488.00,1488.50,19,0,19.00
01/14/2000,15:10,1488.50,1489.25,1488.50,1488.75,38,0,38.00
01/14/2000,15:11,1489.00,1489.50,1489.00,1489.25,27,0,27.00
01/14/2000,15:12,1489.50,1489.50,1488.50,1488.75,30,0,30.00
01/14/2000,15:13,1488.75,1489.00,1488.50,1489.00,25,0,25.00
01/14/2000,15:14,1488.50,1489.25,1488.50,1488.75,57,0,57.00
01/14/2000,15:15,1489.00,1489.50,1488.25,1489.00,74,0,74.00
01/18/2000,00:02,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,00:41,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,00:49,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,00:53,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,01:02,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/18/2000,01:08,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,01:14,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,01:37,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/18/2000,01:48,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,02:07,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/18/2000,02:11,1489.25,1489.25,1489.00,1489.00,2,0,2.00
01/18/2000,02:13,1488.75,1488.75,1488.75,1488.75,1,0,1.00
01/18/2000,02:14,1488.50,1488.50,1488.50,1488.50,1,0,1.00
01/18/2000,02:15,1488.50,1488.50,1488.25,1488.25,2,0,2.00
01/18/2000,02:16,1488.00,1488.00,1487.50,1487.50,4,0,4.00
01/18/2000,02:17,1487.25,1487.25,1487.00,1487.00,2,0,2.00
01/18/2000,02:18,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,02:21,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/18/2000,02:25,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/18/2000,02:26,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/18/2000,02:28,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/18/2000,02:32,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,02:33,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/18/2000,02:37,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,02:39,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,02:41,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,02:46,1486.75,1486.75,1486.75,1486.75,2,0,2.00
01/18/2000,02:53,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/18/2000,02:55,1486.50,1486.75,1486.50,1486.75,2,0,2.00
01/18/2000,02:57,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,02:59,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,03:02,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,03:07,1487.25,1487.50,1487.25,1487.25,3,0,3.00
01/18/2000,03:09,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,03:11,1487.00,1487.00,1487.00,1487.00,2,0,2.00
01/18/2000,03:13,1487.25,1487.25,1487.00,1487.00,3,0,3.00
01/18/2000,03:16,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,03:21,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,03:28,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,03:31,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/18/2000,03:33,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/18/2000,03:35,1486.75,1486.75,1486.75,1486.75,2,0,2.00
01/18/2000,03:36,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/18/2000,03:38,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/18/2000,03:40,1486.75,1486.75,1486.50,1486.50,3,0,3.00
01/18/2000,03:43,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/18/2000,03:54,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/18/2000,03:58,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/18/2000,04:02,1486.50,1486.50,1486.00,1486.00,4,0,4.00
01/18/2000,04:06,1486.25,1486.50,1486.25,1486.50,3,0,3.00
01/18/2000,04:08,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/18/2000,04:15,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/18/2000,04:17,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:20,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:23,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:25,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/18/2000,04:31,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:32,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:35,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:36,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:37,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:38,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:39,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:40,1486.00,1486.00,1485.75,1485.75,3,0,3.00
01/18/2000,04:42,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:44,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:45,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:46,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:47,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,04:48,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:49,1486.25,1486.50,1486.25,1486.50,2,0,2.00
01/18/2000,04:50,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:51,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:53,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/18/2000,04:57,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,04:58,1486.00,1486.00,1485.75,1485.75,2,0,2.00
01/18/2000,05:00,1485.75,1485.75,1485.50,1485.50,2,0,2.00
01/18/2000,05:01,1485.75,1485.75,1485.75,1485.75,2,0,2.00
01/18/2000,05:04,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:07,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:09,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,05:10,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:11,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:15,1485.50,1485.75,1485.50,1485.75,2,0,2.00
01/18/2000,05:18,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:19,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/18/2000,05:20,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/18/2000,05:21,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/18/2000,05:24,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:25,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,05:26,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:27,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/18/2000,05:28,1485.75,1485.75,1485.75,1485.75,1,0,1.00
01/18/2000,05:31,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/18/2000,05:35,1485.50,1485.50,1485.00,1485.00,3,0,3.00
01/18/2000,05:38,1485.25,1485.25,1485.25,1485.25,1,0,1.00
01/18/2000,05:40,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/18/2000,05:46,1485.25,1485.25,1484.75,1484.75,4,0,4.00
01/18/2000,05:48,1485.00,1485.00,1484.75,1484.75,3,0,3.00
01/18/2000,05:50,1484.50,1484.50,1484.00,1484.00,5,0,5.00
01/18/2000,05:51,1484.00,1484.00,1484.00,1484.00,1,0,1.00
01/18/2000,05:52,1484.00,1484.25,1484.00,1484.25,3,0,3.00
01/18/2000,05:53,1484.25,1484.25,1484.25,1484.25,1,0,1.00
01/18/2000,05:54,1484.00,1484.00,1483.75,1483.75,4,0,4.00
01/18/2000,05:55,1483.75,1483.75,1483.75,1483.75,2,0,2.00
01/18/2000,05:56,1483.50,1483.50,1483.25,1483.25,2,0,2.00
01/18/2000,05:58,1483.50,1484.00,1483.50,1483.75,6,0,6.00
01/18/2000,05:59,1483.50,1483.50,1483.50,1483.50,1,0,1.00
01/18/2000,06:00,1483.50,1483.75,1483.00,1483.00,6,0,6.00
01/18/2000,06:01,1483.25,1483.25,1483.25,1483.25,2,0,2.00
01/18/2000,06:02,1483.25,1483.25,1483.25,1483.25,2,0,2.00
01/18/2000,06:04,1483.25,1483.25,1483.25,1483.25,1,0,1.00
01/18/2000,06:05,1483.50,1483.75,1483.50,1483.75,2,0,2.00
01/18/2000,06:06,1483.75,1484.00,1483.75,1484.00,4,0,4.00
01/18/2000,06:08,1484.25,1484.75,1484.25,1484.75,5,0,5.00
01/18/2000,06:09,1485.00,1485.25,1484.75,1484.75,3,0,3.00
01/18/2000,06:10,1484.75,1484.75,1484.50,1484.50,2,0,2.00
01/18/2000,06:11,1484.00,1484.50,1484.00,1484.50,2,0,2.00
01/18/2000,06:13,1484.75,1485.25,1484.75,1485.25,4,0,4.00
01/18/2000,06:15,1485.00,1485.00,1485.00,1485.00,1,0,1.00
01/18/2000,06:16,1485.25,1485.25,1485.25,1485.25,1,0,1.00
01/18/2000,06:17,1485.00,1485.00,1484.50,1484.50,2,0,2.00
01/18/2000,06:18,1484.75,1485.00,1484.75,1485.00,2,0,2.00
01/18/2000,06:21,1484.50,1484.50,1484.50,1484.50,1,0,1.00
01/18/2000,06:22,1484.25,1484.25,1483.75,1483.75,4,0,4.00
01/18/2000,06:23,1483.75,1483.75,1483.75,1483.75,1,0,1.00
01/18/2000,06:24,1483.75,1484.25,1483.75,1484.00,3,0,3.00
01/18/2000,06:25,1484.00,1484.00,1483.50,1483.50,2,0,2.00
01/18/2000,06:26,1483.50,1484.00,1483.50,1483.50,5,0,5.00
01/18/2000,06:27,1483.25,1483.50,1483.25,1483.25,3,0,3.00
01/18/2000,06:28,1483.25,1483.50,1483.25,1483.50,2,0,2.00
01/18/2000,06:29,1483.25,1483.25,1483.25,1483.25,3,0,3.00
01/18/2000,06:30,1483.00,1483.50,1482.50,1482.75,9,0,9.00
01/18/2000,06:31,1482.75,1482.75,1482.75,1482.75,1,0,1.00
01/18/2000,06:32,1482.75,1482.75,1481.75,1481.75,7,0,7.00
01/18/2000,06:33,1481.75,1481.75,1481.75,1481.75,4,0,4.00
01/18/2000,06:34,1481.50,1481.75,1481.25,1481.75,5,0,5.00
01/18/2000,06:35,1481.25,1481.50,1481.00,1481.50,6,0,6.00
01/18/2000,06:36,1481.25,1481.50,1481.00,1481.25,5,0,5.00
01/18/2000,06:37,1481.00,1481.25,1481.00,1481.00,4,0,4.00
01/18/2000,06:38,1481.25,1481.50,1480.50,1481.00,15,0,15.00
01/18/2000,06:39,1481.00,1481.00,1480.50,1480.50,4,0,4.00
01/18/2000,06:40,1480.25,1480.25,1479.50,1480.25,16,0,16.00
01/18/2000,06:41,1480.25,1480.50,1479.75,1480.00,17,0,17.00
01/18/2000,06:42,1480.25,1480.25,1480.00,1480.25,6,0,6.00
01/18/2000,06:43,1480.25,1480.25,1480.00,1480.25,5,0,5.00
01/18/2000,06:44,1480.00,1480.25,1480.00,1480.25,5,0,5.00
01/18/2000,06:45,1480.50,1480.75,1480.50,1480.75,2,0,2.00
01/18/2000,06:46,1480.75,1480.75,1480.50,1480.75,3,0,3.00
01/18/2000,06:47,1481.00,1481.50,1481.00,1481.25,4,0,4.00
01/18/2000,06:48,1481.25,1481.25,1480.50,1480.50,4,0,4.00
01/18/2000,06:49,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/18/2000,06:50,1480.75,1480.75,1480.50,1480.75,5,0,5.00
01/18/2000,06:51,1480.75,1481.25,1480.75,1481.25,3,0,3.00
01/18/2000,06:52,1481.50,1481.50,1481.25,1481.25,3,0,3.00
01/18/2000,06:53,1481.00,1481.25,1481.00,1481.00,8,0,8.00
01/18/2000,06:54,1481.00,1481.50,1481.00,1481.25,4,0,4.00
01/18/2000,06:55,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/18/2000,06:56,1480.75,1481.00,1480.50,1480.50,7,0,7.00
01/18/2000,06:57,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/18/2000,06:58,1480.75,1481.25,1480.75,1481.25,3,0,3.00
01/18/2000,06:59,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/18/2000,07:00,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/18/2000,07:01,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/18/2000,07:02,1480.75,1481.00,1480.75,1480.75,5,0,5.00
01/18/2000,07:03,1481.00,1481.25,1481.00,1481.25,3,0,3.00
01/18/2000,07:04,1481.25,1481.25,1481.25,1481.25,3,0,3.00
01/18/2000,07:05,1481.25,1481.50,1481.25,1481.50,2,0,2.00
01/18/2000,07:07,1481.25,1481.25,1481.00,1481.00,3,0,3.00
01/18/2000,07:08,1480.50,1480.75,1480.50,1480.50,4,0,4.00
01/18/2000,07:09,1480.50,1480.50,1480.50,1480.50,3,0,3.00
01/18/2000,07:10,1480.75,1480.75,1479.75,1479.75,3,0,3.00
01/18/2000,07:11,1480.00,1480.00,1479.50,1479.50,5,0,5.00
01/18/2000,07:12,1479.50,1480.00,1478.25,1480.00,26,0,26.00
01/18/2000,07:13,1479.75,1480.25,1479.75,1480.25,2,0,2.00
01/18/2000,07:14,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/18/2000,07:15,1480.25,1480.25,1480.25,1480.25,1,0,1.00
01/18/2000,07:16,1480.00,1480.25,1480.00,1480.25,3,0,3.00
01/18/2000,07:17,1480.25,1480.50,1480.25,1480.50,5,0,5.00
01/18/2000,07:18,1480.25,1480.50,1480.25,1480.50,4,0,4.00
01/18/2000,07:19,1480.50,1480.75,1480.25,1480.25,5,0,5.00
01/18/2000,07:20,1480.25,1480.25,1480.25,1480.25,3,0,3.00
01/18/2000,07:21,1480.25,1480.25,1480.25,1480.25,3,0,3.00
01/18/2000,07:22,1480.00,1480.25,1479.75,1480.25,6,0,6.00
01/18/2000,07:23,1480.00,1480.25,1480.00,1480.25,2,0,2.00
01/18/2000,07:24,1480.25,1480.25,1480.00,1480.25,4,0,4.00
01/18/2000,07:25,1480.75,1480.75,1480.75,1480.75,4,0,4.00
01/18/2000,07:26,1480.50,1481.00,1480.00,1480.25,11,0,11.00
01/18/2000,07:27,1480.00,1480.25,1480.00,1480.25,3,0,3.00
01/18/2000,07:28,1480.25,1480.25,1480.00,1480.25,4,0,4.00
01/18/2000,07:29,1480.25,1480.25,1480.00,1480.25,7,0,7.00
01/18/2000,07:30,1480.25,1481.25,1480.25,1481.25,8,0,8.00
01/18/2000,07:31,1481.25,1481.25,1481.00,1481.25,4,0,4.00
01/18/2000,07:32,1481.25,1481.75,1481.25,1481.25,3,0,3.00
01/18/2000,07:33,1481.75,1481.75,1481.75,1481.75,3,0,3.00
01/18/2000,07:34,1481.50,1481.75,1481.00,1481.00,11,0,11.00
01/18/2000,07:35,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/18/2000,07:36,1481.25,1481.75,1481.25,1481.50,7,0,7.00
01/18/2000,07:37,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/18/2000,07:38,1481.25,1482.00,1481.25,1482.00,7,0,7.00
01/18/2000,07:39,1482.00,1482.25,1481.75,1481.75,6,0,6.00
01/18/2000,07:40,1482.00,1482.25,1482.00,1482.25,4,0,4.00
01/18/2000,07:41,1482.25,1482.25,1481.50,1481.50,5,0,5.00
01/18/2000,07:42,1481.50,1481.75,1481.50,1481.75,2,0,2.00
01/18/2000,07:43,1482.00,1482.00,1481.25,1481.25,6,0,6.00
01/18/2000,07:44,1481.50,1482.50,1481.50,1482.50,6,0,6.00
01/18/2000,07:45,1482.25,1482.25,1481.75,1481.75,10,0,10.00
01/18/2000,07:46,1481.75,1482.00,1481.25,1481.50,11,0,11.00
01/18/2000,07:47,1481.25,1481.25,1481.00,1481.00,4,0,4.00
01/18/2000,07:48,1481.00,1481.50,1481.00,1481.50,3,0,3.00
01/18/2000,07:50,1481.50,1481.50,1481.25,1481.50,3,0,3.00
01/18/2000,07:51,1481.25,1481.75,1481.00,1481.75,6,0,6.00
01/18/2000,07:52,1481.50,1482.00,1481.25,1481.50,10,0,10.00
01/18/2000,07:53,1481.75,1482.00,1481.75,1481.75,5,0,5.00
01/18/2000,07:54,1481.75,1482.00,1481.25,1481.75,8,0,8.00
01/18/2000,07:55,1481.50,1481.75,1481.00,1481.00,5,0,5.00
01/18/2000,07:56,1481.25,1481.50,1481.25,1481.50,3,0,3.00
01/18/2000,07:57,1481.75,1481.75,1481.25,1481.50,8,0,8.00
01/18/2000,07:58,1481.50,1481.50,1480.50,1480.75,16,0,16.00
01/18/2000,07:59,1480.50,1481.00,1480.50,1480.75,6,0,6.00
01/18/2000,08:00,1480.75,1480.75,1480.00,1480.25,10,0,10.00
01/18/2000,08:01,1480.00,1480.50,1480.00,1480.00,7,0,7.00
01/18/2000,08:02,1480.00,1480.25,1479.50,1479.75,7,0,7.00
01/18/2000,08:03,1479.75,1479.75,1479.25,1479.25,9,0,9.00
01/18/2000,08:04,1479.25,1479.50,1478.75,1479.50,20,0,20.00
01/18/2000,08:05,1479.00,1479.25,1478.75,1479.00,10,0,10.00
01/18/2000,08:06,1478.75,1479.50,1478.75,1479.50,7,0,7.00
01/18/2000,08:07,1479.50,1479.50,1479.00,1479.25,8,0,8.00
01/18/2000,08:08,1479.25,1479.25,1478.75,1479.25,8,0,8.00
01/18/2000,08:09,1479.00,1479.00,1478.75,1479.00,7,0,7.00
01/18/2000,08:10,1479.25,1479.25,1478.75,1479.00,10,0,10.00
01/18/2000,08:11,1479.25,1480.00,1479.25,1480.00,7,0,7.00
01/18/2000,08:12,1479.75,1480.00,1479.25,1479.75,16,0,16.00
01/18/2000,08:13,1479.75,1479.75,1479.25,1479.25,7,0,7.00
01/18/2000,08:14,1479.00,1479.25,1478.50,1478.50,15,0,15.00
01/18/2000,08:15,1478.75,1478.75,1477.75,1477.75,20,0,20.00
01/18/2000,08:16,1478.00,1478.75,1477.75,1478.25,12,0,12.00
01/18/2000,08:17,1478.25,1478.75,1478.25,1478.25,9,0,9.00
01/18/2000,08:18,1478.25,1478.25,1478.00,1478.25,7,0,7.00
01/18/2000,08:19,1478.25,1478.75,1478.25,1478.75,8,0,8.00
01/18/2000,08:20,1478.75,1479.00,1478.75,1479.00,4,0,4.00
01/18/2000,08:21,1478.75,1478.75,1478.75,1478.75,1,0,1.00
01/18/2000,08:22,1479.00,1479.00,1478.25,1478.25,4,0,4.00
01/18/2000,08:23,1479.00,1479.00,1478.00,1478.25,8,0,8.00
01/18/2000,08:24,1478.25,1478.25,1478.25,1478.25,4,0,4.00
01/18/2000,08:25,1478.00,1478.75,1478.00,1478.50,11,0,11.00
01/18/2000,08:26,1478.50,1478.75,1478.25,1478.75,8,0,8.00
01/18/2000,08:27,1478.75,1479.00,1478.75,1479.00,3,0,3.00
01/18/2000,08:28,1478.75,1479.00,1478.50,1478.75,6,0,6.00
01/18/2000,08:29,1478.75,1478.75,1478.50,1478.75,11,0,11.00
01/18/2000,08:30,1478.75,1478.75,1475.75,1477.25,53,0,53.00
01/18/2000,08:31,1477.25,1479.75,1475.25,1475.75,139,0,139.00
01/18/2000,08:32,1475.50,1476.25,1474.50,1476.25,89,0,89.00
01/18/2000,08:33,1476.00,1476.75,1475.50,1476.75,40,0,40.00
01/18/2000,08:34,1476.50,1476.75,1475.75,1476.00,66,0,66.00
01/18/2000,08:35,1476.00,1476.75,1475.75,1476.75,47,0,47.00
01/18/2000,08:36,1476.50,1477.00,1475.50,1475.75,71,0,71.00
01/18/2000,08:37,1476.00,1476.25,1474.25,1474.50,76,0,76.00
01/18/2000,08:38,1474.75,1475.25,1474.25,1474.75,57,0,57.00
01/18/2000,08:39,1474.75,1475.75,1474.75,1475.50,58,0,58.00
01/18/2000,08:40,1475.50,1476.25,1475.25,1476.00,50,0,50.00
01/18/2000,08:41,1476.50,1477.00,1476.00,1476.25,75,0,75.00
01/18/2000,08:42,1476.25,1476.75,1474.75,1475.25,80,0,80.00
01/18/2000,08:43,1475.00,1475.75,1474.50,1475.00,50,0,50.00
01/18/2000,08:44,1475.00,1475.00,1473.00,1474.00,73,0,73.00
01/18/2000,08:45,1474.00,1476.75,1474.00,1476.50,67,0,67.00
01/18/2000,08:46,1476.50,1477.25,1476.00,1476.00,49,0,49.00
01/18/2000,08:47,1476.25,1476.75,1475.75,1476.25,64,0,64.00
01/18/2000,08:48,1476.00,1476.75,1475.50,1476.00,56,0,56.00
01/18/2000,08:49,1476.00,1476.25,1475.50,1476.00,50,0,50.00
01/18/2000,08:50,1476.25,1478.50,1476.25,1478.00,78,0,78.00
01/18/2000,08:51,1478.00,1478.75,1477.75,1478.50,68,0,68.00
01/18/2000,08:52,1478.50,1479.00,1478.25,1479.00,72,0,72.00
01/18/2000,08:53,1478.75,1479.00,1478.00,1478.25,50,0,50.00
01/18/2000,08:54,1478.25,1478.50,1477.50,1477.75,59,0,59.00
01/18/2000,08:55,1477.50,1478.00,1477.25,1478.00,38,0,38.00
01/18/2000,08:56,1478.25,1478.75,1477.50,1478.50,54,0,54.00
01/18/2000,08:57,1478.50,1479.00,1478.25,1478.75,37,0,37.00
01/18/2000,08:58,1479.00,1480.00,1478.50,1479.75,91,0,91.00
01/18/2000,08:59,1479.75,1480.00,1479.25,1479.50,63,0,63.00
01/18/2000,09:00,1479.25,1480.25,1479.00,1479.75,70,0,70.00
01/18/2000,09:01,1479.50,1479.75,1478.25,1478.50,82,0,82.00
01/18/2000,09:02,1478.25,1478.50,1477.75,1478.50,60,0,60.00
01/18/2000,09:03,1478.50,1479.00,1477.75,1478.75,46,0,46.00
01/18/2000,09:04,1478.75,1478.75,1478.25,1478.50,42,0,42.00
01/18/2000,09:05,1478.50,1479.25,1478.25,1478.75,42,0,42.00
01/18/2000,09:06,1479.00,1481.00,1479.00,1481.00,85,0,85.00
01/18/2000,09:07,1480.75,1481.00,1480.00,1480.50,65,0,65.00
01/18/2000,09:08,1480.75,1481.00,1479.75,1480.00,66,0,66.00
01/18/2000,09:09,1480.00,1481.00,1479.75,1480.50,45,0,45.00
01/18/2000,09:10,1480.50,1481.00,1480.25,1480.75,49,0,49.00
01/18/2000,09:11,1481.00,1481.50,1480.75,1480.75,51,0,51.00
01/18/2000,09:12,1481.00,1483.00,1480.75,1482.75,84,0,84.00
01/18/2000,09:13,1482.75,1483.25,1482.25,1483.25,105,0,105.00
01/18/2000,09:14,1483.25,1483.50,1482.50,1483.00,83,0,83.00
01/18/2000,09:15,1483.00,1483.50,1481.75,1481.75,71,0,71.00
01/18/2000,09:16,1482.00,1482.25,1481.75,1482.00,52,0,52.00
01/18/2000,09:17,1482.00,1482.00,1480.75,1480.75,58,0,58.00
01/18/2000,09:18,1481.00,1481.25,1480.75,1481.00,57,0,57.00
01/18/2000,09:19,1481.25,1482.00,1480.75,1481.75,37,0,37.00
01/18/2000,09:20,1481.75,1482.25,1481.50,1482.25,34,0,34.00
01/18/2000,09:21,1482.00,1482.50,1481.75,1482.00,38,0,38.00
01/18/2000,09:22,1482.00,1482.25,1480.25,1480.50,90,0,90.00
01/18/2000,09:23,1480.50,1480.75,1480.25,1480.75,48,0,48.00
01/18/2000,09:24,1480.50,1480.75,1480.25,1480.50,44,0,44.00
01/18/2000,09:25,1480.75,1481.25,1480.50,1480.50,41,0,41.00
01/18/2000,09:26,1480.50,1480.50,1479.75,1479.75,54,0,54.00
01/18/2000,09:27,1479.75,1480.00,1479.00,1480.00,94,0,94.00
01/18/2000,09:28,1480.00,1481.00,1479.75,1481.00,39,0,39.00
01/18/2000,09:29,1480.75,1481.50,1480.75,1481.50,54,0,54.00
01/18/2000,09:30,1481.25,1481.50,1481.00,1481.25,42,0,42.00
01/18/2000,09:31,1481.25,1483.25,1481.25,1483.25,76,0,76.00
01/18/2000,09:32,1483.00,1483.50,1482.50,1483.00,74,0,74.00
01/18/2000,09:33,1483.25,1483.25,1482.25,1482.50,49,0,49.00
01/18/2000,09:34,1482.50,1482.50,1481.75,1482.00,63,0,63.00
01/18/2000,09:35,1482.00,1483.50,1482.00,1483.50,60,0,60.00
01/18/2000,09:36,1483.50,1484.75,1483.00,1484.00,133,0,133.00
01/18/2000,09:37,1484.00,1485.25,1483.75,1484.75,95,0,95.00
01/18/2000,09:38,1485.00,1485.00,1483.25,1483.50,87,0,87.00
01/18/2000,09:39,1483.50,1484.00,1483.00,1483.00,48,0,48.00
01/18/2000,09:40,1482.75,1483.25,1482.25,1483.25,63,0,63.00
01/18/2000,09:41,1483.25,1483.75,1482.75,1483.25,42,0,42.00
01/18/2000,09:42,1483.50,1483.50,1483.25,1483.25,29,0,29.00
01/18/2000,09:43,1483.25,1483.50,1483.00,1483.25,25,0,25.00
01/18/2000,09:44,1483.25,1483.25,1481.75,1482.50,43,0,43.00
01/18/2000,09:45,1482.25,1483.00,1482.00,1483.00,38,0,38.00
01/18/2000,09:46,1483.00,1483.75,1482.25,1482.25,60,0,60.00
01/18/2000,09:47,1482.25,1482.50,1481.50,1481.75,45,0,45.00
01/18/2000,09:48,1481.75,1481.75,1481.00,1481.75,55,0,55.00
01/18/2000,09:49,1481.75,1482.00,1480.75,1480.75,81,0,81.00
01/18/2000,09:50,1481.00,1481.00,1479.50,1479.50,88,0,88.00
01/18/2000,09:51,1479.50,1480.00,1479.25,1479.50,68,0,68.00
01/18/2000,09:52,1479.50,1479.50,1478.25,1478.75,81,0,81.00
01/18/2000,09:53,1478.50,1478.75,1477.25,1477.75,96,0,96.00
01/18/2000,09:54,1477.75,1478.50,1477.50,1478.00,82,0,82.00
01/18/2000,09:55,1478.25,1478.25,1477.25,1477.25,62,0,62.00
01/18/2000,09:56,1477.00,1477.00,1475.75,1476.00,109,0,109.00
01/18/2000,09:57,1476.00,1476.00,1475.00,1475.75,59,0,59.00
01/18/2000,09:58,1475.75,1476.50,1475.00,1476.50,80,0,80.00
01/18/2000,09:59,1476.25,1476.75,1476.25,1476.50,50,0,50.00
01/18/2000,10:00,1476.50,1477.00,1476.00,1476.00,76,0,76.00
01/18/2000,10:01,1476.25,1476.50,1475.75,1475.75,54,0,54.00
01/18/2000,10:02,1475.75,1475.75,1475.00,1475.25,44,0,44.00
01/18/2000,10:03,1475.25,1475.50,1473.50,1473.75,112,0,112.00
01/18/2000,10:04,1473.50,1474.75,1473.25,1474.50,78,0,78.00
01/18/2000,10:05,1474.50,1474.50,1473.25,1474.25,61,0,61.00
01/18/2000,10:06,1474.50,1474.75,1474.00,1474.75,74,0,74.00
01/18/2000,10:07,1474.75,1474.75,1473.75,1474.00,72,0,72.00
01/18/2000,10:08,1474.25,1475.00,1474.00,1474.50,54,0,54.00
01/18/2000,10:09,1474.75,1475.50,1474.25,1475.50,40,0,40.00
01/18/2000,10:10,1475.50,1475.75,1474.50,1474.50,56,0,56.00
01/18/2000,10:11,1474.50,1475.75,1474.25,1474.25,61,0,61.00
01/18/2000,10:12,1474.25,1474.50,1473.25,1473.25,99,0,99.00
01/18/2000,10:13,1473.50,1473.75,1472.75,1473.00,105,0,105.00
01/18/2000,10:14,1473.25,1474.50,1473.25,1474.25,76,0,76.00
01/18/2000,10:15,1474.25,1475.00,1474.00,1474.50,72,0,72.00
01/18/2000,10:16,1474.50,1476.00,1474.50,1475.50,79,0,79.00
01/18/2000,10:17,1475.75,1475.75,1474.00,1474.00,47,0,47.00
01/18/2000,10:18,1474.25,1475.25,1474.00,1475.25,43,0,43.00
01/18/2000,10:19,1475.50,1477.00,1475.25,1476.50,86,0,86.00
01/18/2000,10:20,1476.50,1476.75,1475.75,1476.50,58,0,58.00
01/18/2000,10:21,1476.50,1476.75,1476.25,1476.75,49,0,49.00
01/18/2000,10:22,1476.75,1477.50,1476.75,1476.75,63,0,63.00
01/18/2000,10:23,1477.00,1477.25,1476.75,1476.75,44,0,44.00
01/18/2000,10:24,1476.50,1477.25,1476.50,1477.25,37,0,37.00
01/18/2000,10:25,1477.25,1477.50,1477.00,1477.00,39,0,39.00
01/18/2000,10:26,1477.25,1477.50,1477.00,1477.50,32,0,32.00
01/18/2000,10:27,1477.75,1478.00,1477.25,1477.50,59,0,59.00
01/18/2000,10:28,1477.25,1477.50,1476.75,1477.00,49,0,49.00
01/18/2000,10:29,1477.00,1477.75,1476.75,1477.75,53,0,53.00
01/18/2000,10:30,1477.75,1478.25,1477.25,1478.00,57,0,57.00
01/18/2000,10:31,1478.25,1479.25,1478.00,1479.00,73,0,73.00
01/18/2000,10:32,1479.00,1479.25,1478.50,1478.50,55,0,55.00
01/18/2000,10:33,1478.50,1478.75,1478.00,1478.25,41,0,41.00
01/18/2000,10:34,1478.25,1478.25,1477.75,1478.00,20,0,20.00
01/18/2000,10:35,1477.75,1478.00,1476.50,1477.00,61,0,61.00
01/18/2000,10:36,1477.00,1477.25,1476.50,1476.50,55,0,55.00
01/18/2000,10:37,1476.50,1477.25,1476.25,1477.25,40,0,40.00
01/18/2000,10:38,1477.50,1477.75,1476.75,1477.50,48,0,48.00
01/18/2000,10:39,1477.50,1478.25,1477.50,1477.75,38,0,38.00
01/18/2000,10:40,1478.00,1478.00,1477.00,1477.75,48,0,48.00
01/18/2000,10:41,1478.00,1478.25,1477.50,1477.50,38,0,38.00
01/18/2000,10:42,1477.25,1477.25,1476.50,1476.50,46,0,46.00
01/18/2000,10:43,1476.50,1477.25,1476.50,1477.25,29,0,29.00
01/18/2000,10:44,1477.25,1477.75,1476.75,1476.75,43,0,43.00
01/18/2000,10:45,1477.00,1477.25,1477.00,1477.25,19,0,19.00
01/18/2000,10:46,1477.50,1478.25,1477.25,1477.75,27,0,27.00
01/18/2000,10:47,1477.50,1477.50,1477.00,1477.00,28,0,28.00
01/18/2000,10:48,1477.00,1477.25,1476.50,1476.75,28,0,28.00
01/18/2000,10:49,1476.75,1476.75,1476.00,1476.50,48,0,48.00
01/18/2000,10:50,1476.50,1477.00,1476.50,1477.00,35,0,35.00
01/18/2000,10:51,1477.00,1477.00,1476.50,1476.50,13,0,13.00
01/18/2000,10:52,1476.50,1476.50,1476.00,1476.50,32,0,32.00
01/18/2000,10:53,1476.25,1476.75,1476.25,1476.50,28,0,28.00
01/18/2000,10:54,1476.50,1476.50,1476.25,1476.25,11,0,11.00
01/18/2000,10:55,1476.25,1476.25,1475.00,1475.75,48,0,48.00
01/18/2000,10:56,1475.50,1476.00,1475.50,1475.50,26,0,26.00
01/18/2000,10:57,1475.75,1476.00,1475.50,1475.50,24,0,24.00
01/18/2000,10:58,1475.75,1476.50,1475.75,1476.50,31,0,31.00
01/18/2000,10:59,1476.25,1476.75,1476.25,1476.50,38,0,38.00
01/18/2000,11:00,1476.75,1476.75,1476.25,1476.75,26,0,26.00
01/18/2000,11:01,1476.75,1477.00,1476.25,1476.75,40,0,40.00
01/18/2000,11:02,1476.75,1477.00,1476.50,1477.00,17,0,17.00
01/18/2000,11:03,1477.25,1477.25,1476.75,1477.00,16,0,16.00
01/18/2000,11:04,1477.00,1477.00,1476.25,1476.25,25,0,25.00
01/18/2000,11:05,1476.50,1478.25,1476.50,1478.25,53,0,53.00
01/18/2000,11:06,1478.25,1478.50,1477.75,1478.00,38,0,38.00
01/18/2000,11:07,1478.00,1478.00,1476.75,1477.25,48,0,48.00
01/18/2000,11:08,1477.25,1477.25,1476.75,1477.00,13,0,13.00
01/18/2000,11:09,1476.75,1477.00,1476.75,1477.00,15,0,15.00
01/18/2000,11:10,1477.00,1477.25,1476.50,1476.75,17,0,17.00
01/18/2000,11:11,1476.75,1476.75,1476.75,1476.75,6,0,6.00
01/18/2000,11:12,1476.75,1477.25,1476.75,1477.25,11,0,11.00
01/18/2000,11:13,1477.00,1478.00,1477.00,1477.75,15,0,15.00
01/18/2000,11:14,1477.75,1478.00,1477.25,1477.75,17,0,17.00
01/18/2000,11:15,1477.75,1478.50,1477.75,1478.50,21,0,21.00
01/18/2000,11:16,1478.50,1478.50,1478.00,1478.00,19,0,19.00
01/18/2000,11:17,1478.00,1478.50,1478.00,1478.50,29,0,29.00
01/18/2000,11:18,1478.25,1478.50,1478.00,1478.25,27,0,27.00
01/18/2000,11:19,1478.25,1478.50,1478.25,1478.50,10,0,10.00
01/18/2000,11:20,1478.50,1479.25,1478.25,1478.75,41,0,41.00
01/18/2000,11:21,1478.50,1478.50,1477.50,1477.50,25,0,25.00
01/18/2000,11:22,1477.25,1477.50,1477.00,1477.50,15,0,15.00
01/18/2000,11:23,1477.50,1477.50,1477.25,1477.25,12,0,12.00
01/18/2000,11:24,1477.50,1478.75,1477.50,1478.75,21,0,21.00
01/18/2000,11:25,1479.00,1480.25,1478.50,1479.50,60,0,60.00
01/18/2000,11:26,1479.75,1480.25,1479.50,1480.00,37,0,37.00
01/18/2000,11:27,1480.00,1480.25,1479.25,1479.25,34,0,34.00
01/18/2000,11:28,1479.25,1479.75,1479.00,1479.25,22,0,22.00
01/18/2000,11:29,1479.25,1479.75,1479.00,1479.00,34,0,34.00
01/18/2000,11:30,1478.75,1479.00,1478.50,1478.75,21,0,21.00
01/18/2000,11:31,1478.75,1479.25,1478.25,1478.50,29,0,29.00
01/18/2000,11:32,1478.50,1479.00,1478.50,1478.75,28,0,28.00
01/18/2000,11:33,1478.75,1479.50,1478.75,1479.25,17,0,17.00
01/18/2000,11:34,1479.25,1479.25,1479.00,1479.00,9,0,9.00
01/18/2000,11:35,1479.00,1479.50,1479.00,1479.50,13,0,13.00
01/18/2000,11:36,1479.50,1479.75,1479.25,1479.75,14,0,14.00
01/18/2000,11:37,1479.75,1479.75,1479.25,1479.25,21,0,21.00
01/18/2000,11:38,1479.50,1479.75,1479.25,1479.50,21,0,21.00
01/18/2000,11:39,1479.25,1480.00,1479.25,1479.75,26,0,26.00
01/18/2000,11:40,1479.50,1479.50,1479.00,1479.25,22,0,22.00
01/18/2000,11:41,1479.25,1479.25,1479.25,1479.25,13,0,13.00
01/18/2000,11:42,1479.00,1479.00,1478.50,1478.75,28,0,28.00
01/18/2000,11:43,1478.50,1479.25,1478.50,1478.75,11,0,11.00
01/18/2000,11:44,1479.00,1479.00,1478.75,1479.00,10,0,10.00
01/18/2000,11:45,1478.75,1479.00,1478.50,1478.50,15,0,15.00
01/18/2000,11:46,1478.50,1478.50,1478.25,1478.50,18,0,18.00
01/18/2000,11:47,1478.50,1478.75,1478.50,1478.75,11,0,11.00
01/18/2000,11:48,1478.75,1479.00,1478.50,1478.50,13,0,13.00
01/18/2000,11:49,1478.75,1478.75,1478.50,1478.75,10,0,10.00
01/18/2000,11:50,1478.50,1478.75,1478.00,1478.25,33,0,33.00
01/18/2000,11:51,1478.50,1478.75,1478.25,1478.50,12,0,12.00
01/18/2000,11:52,1478.50,1478.50,1478.00,1478.25,11,0,11.00
01/18/2000,11:53,1478.25,1478.25,1477.75,1477.75,25,0,25.00
01/18/2000,11:54,1478.00,1478.50,1477.75,1478.50,14,0,14.00
01/18/2000,11:55,1478.75,1479.25,1478.75,1479.25,22,0,22.00
01/18/2000,11:56,1479.00,1479.75,1479.00,1479.50,24,0,24.00
01/18/2000,11:57,1479.50,1479.50,1478.75,1478.75,34,0,34.00
01/18/2000,11:58,1478.75,1478.75,1477.75,1478.00,18,0,18.00
01/18/2000,11:59,1478.00,1478.25,1478.00,1478.00,11,0,11.00
01/18/2000,12:00,1478.25,1478.50,1477.75,1477.75,25,0,25.00
01/18/2000,12:01,1477.50,1478.50,1477.50,1478.50,28,0,28.00
01/18/2000,12:02,1478.50,1479.00,1478.25,1478.75,25,0,25.00
01/18/2000,12:03,1478.75,1479.25,1478.75,1478.75,31,0,31.00
01/18/2000,12:04,1478.75,1478.75,1477.50,1477.50,39,0,39.00
01/18/2000,12:05,1477.75,1478.00,1477.25,1477.75,50,0,50.00
01/18/2000,12:06,1478.00,1478.00,1477.25,1477.25,30,0,30.00
01/18/2000,12:07,1477.50,1478.00,1477.50,1478.00,24,0,24.00
01/18/2000,12:08,1477.75,1478.50,1477.75,1478.25,31,0,31.00
01/18/2000,12:09,1478.25,1478.75,1478.25,1478.25,33,0,33.00
01/18/2000,12:10,1478.25,1478.50,1478.00,1478.25,26,0,26.00
01/18/2000,12:11,1478.25,1478.75,1478.25,1478.50,9,0,9.00
01/18/2000,12:12,1478.25,1478.50,1477.75,1478.00,35,0,35.00
01/18/2000,12:13,1477.75,1478.50,1477.50,1477.75,65,0,65.00
01/18/2000,12:14,1477.75,1478.00,1477.50,1478.00,44,0,44.00
01/18/2000,12:15,1478.00,1478.75,1478.00,1478.25,27,0,27.00
01/18/2000,12:16,1478.50,1479.00,1478.25,1478.75,15,0,15.00
01/18/2000,12:17,1479.00,1479.25,1478.50,1478.75,37,0,37.00
01/18/2000,12:18,1478.75,1479.50,1478.50,1479.50,29,0,29.00
01/18/2000,12:19,1479.75,1480.75,1479.75,1480.75,83,0,83.00
01/18/2000,12:20,1480.75,1482.00,1480.50,1481.50,80,0,80.00
01/18/2000,12:21,1481.75,1481.75,1481.25,1481.50,58,0,58.00
01/18/2000,12:22,1481.25,1481.25,1480.75,1481.25,28,0,28.00
01/18/2000,12:23,1481.25,1481.25,1480.50,1481.00,34,0,34.00
01/18/2000,12:24,1481.00,1481.25,1480.75,1481.00,50,0,50.00
01/18/2000,12:25,1480.75,1482.50,1480.75,1482.00,107,0,107.00
01/18/2000,12:26,1482.25,1482.25,1481.00,1481.00,73,0,73.00
01/18/2000,12:27,1481.00,1481.25,1480.00,1480.00,71,0,71.00
01/18/2000,12:28,1480.25,1481.00,1480.00,1480.75,76,0,76.00
01/18/2000,12:29,1480.75,1481.00,1480.25,1481.00,46,0,46.00
01/18/2000,12:30,1481.00,1481.25,1480.75,1481.00,24,0,24.00
01/18/2000,12:31,1481.00,1482.25,1481.00,1482.00,48,0,48.00
01/18/2000,12:32,1482.25,1482.50,1482.00,1482.50,39,0,39.00
01/18/2000,12:33,1482.50,1483.25,1482.25,1483.00,70,0,70.00
01/18/2000,12:34,1482.75,1483.00,1482.25,1482.50,40,0,40.00
01/18/2000,12:35,1482.25,1482.50,1481.25,1481.50,50,0,50.00
01/18/2000,12:36,1481.50,1481.50,1480.00,1480.25,67,0,67.00
01/18/2000,12:37,1480.00,1480.50,1479.50,1480.25,83,0,83.00
01/18/2000,12:38,1480.25,1480.75,1480.00,1480.75,44,0,44.00
01/18/2000,12:39,1480.50,1481.00,1480.50,1480.75,36,0,36.00
01/18/2000,12:40,1480.75,1480.75,1479.75,1479.75,41,0,41.00
01/18/2000,12:41,1479.75,1480.25,1479.00,1479.50,78,0,78.00
01/18/2000,12:42,1479.50,1479.75,1479.00,1479.75,58,0,58.00
01/18/2000,12:43,1479.50,1480.50,1479.50,1480.50,47,0,47.00
01/18/2000,12:44,1480.25,1481.25,1480.25,1481.00,49,0,49.00
01/18/2000,12:45,1480.75,1481.00,1480.50,1480.75,38,0,38.00
01/18/2000,12:46,1481.00,1481.25,1480.75,1481.00,22,0,22.00
01/18/2000,12:47,1481.25,1481.25,1480.00,1480.00,38,0,38.00
01/18/2000,12:48,1480.00,1480.25,1479.50,1480.00,36,0,36.00
01/18/2000,12:49,1480.00,1480.50,1479.50,1479.50,38,0,38.00
01/18/2000,12:50,1479.50,1479.75,1479.00,1479.50,43,0,43.00
01/18/2000,12:51,1479.50,1480.25,1479.25,1480.00,51,0,51.00
01/18/2000,12:52,1480.00,1481.00,1480.00,1481.00,40,0,40.00
01/18/2000,12:53,1481.00,1481.75,1481.00,1481.00,57,0,57.00
01/18/2000,12:54,1481.25,1481.25,1480.25,1480.75,55,0,55.00
01/18/2000,12:55,1480.50,1480.75,1479.00,1479.00,65,0,65.00
01/18/2000,12:56,1479.00,1479.25,1478.00,1478.25,89,0,89.00
01/18/2000,12:57,1478.25,1478.75,1478.25,1478.75,44,0,44.00
01/18/2000,12:58,1479.00,1479.00,1478.25,1478.75,51,0,51.00
01/18/2000,12:59,1478.75,1479.25,1478.00,1478.00,57,0,57.00
01/18/2000,13:00,1478.25,1478.25,1477.50,1477.75,89,0,89.00
01/18/2000,13:01,1478.00,1478.50,1477.50,1478.50,58,0,58.00
01/18/2000,13:02,1478.50,1479.00,1477.50,1477.75,60,0,60.00
01/18/2000,13:03,1477.50,1478.00,1477.25,1477.75,61,0,61.00
01/18/2000,13:04,1477.75,1478.75,1477.75,1478.25,35,0,35.00
01/18/2000,13:05,1478.25,1478.75,1478.00,1478.75,44,0,44.00
01/18/2000,13:06,1478.50,1479.00,1478.50,1478.75,36,0,36.00
01/18/2000,13:07,1479.00,1481.00,1478.75,1481.00,84,0,84.00
01/18/2000,13:08,1480.75,1482.00,1480.50,1481.75,123,0,123.00
01/18/2000,13:09,1481.50,1482.75,1481.25,1482.50,90,0,90.00
01/18/2000,13:10,1482.25,1484.00,1482.00,1483.75,92,0,92.00
01/18/2000,13:11,1483.75,1484.00,1483.00,1483.00,59,0,59.00
01/18/2000,13:12,1483.25,1483.25,1481.50,1481.75,49,0,49.00
01/18/2000,13:13,1481.75,1481.75,1481.25,1481.25,41,0,41.00
01/18/2000,13:14,1481.50,1481.50,1480.75,1481.25,52,0,52.00
01/18/2000,13:15,1481.25,1481.75,1481.00,1481.50,31,0,31.00
01/18/2000,13:16,1481.50,1482.25,1481.50,1481.75,39,0,39.00
01/18/2000,13:17,1481.75,1481.75,1480.50,1480.50,29,0,29.00
01/18/2000,13:18,1480.50,1480.50,1479.75,1480.25,59,0,59.00
01/18/2000,13:19,1480.25,1480.50,1479.75,1480.25,30,0,30.00
01/18/2000,13:20,1480.50,1481.75,1480.50,1481.75,47,0,47.00
01/18/2000,13:21,1481.50,1482.25,1481.50,1482.00,22,0,22.00
01/18/2000,13:22,1482.00,1483.00,1481.75,1483.00,50,0,50.00
01/18/2000,13:23,1483.00,1483.00,1482.50,1482.50,40,0,40.00
01/18/2000,13:24,1482.50,1482.50,1481.75,1482.00,29,0,29.00
01/18/2000,13:25,1482.00,1482.00,1481.25,1481.25,21,0,21.00
01/18/2000,13:26,1481.25,1482.75,1481.25,1482.75,42,0,42.00
01/18/2000,13:27,1482.75,1483.25,1482.75,1483.25,63,0,63.00
01/18/2000,13:28,1483.25,1483.50,1482.75,1483.25,40,0,40.00
01/18/2000,13:29,1483.25,1483.50,1482.50,1483.00,47,0,47.00
01/18/2000,13:30,1483.00,1483.00,1482.25,1482.50,35,0,35.00
01/18/2000,13:31,1482.75,1482.75,1481.75,1482.00,45,0,45.00
01/18/2000,13:32,1482.25,1483.25,1481.75,1483.25,43,0,43.00
01/18/2000,13:33,1483.25,1483.75,1483.00,1483.75,49,0,49.00
01/18/2000,13:34,1484.00,1484.00,1483.50,1483.75,52,0,52.00
01/18/2000,13:35,1483.75,1485.25,1483.50,1485.25,96,0,96.00
01/18/2000,13:36,1485.25,1485.75,1484.75,1485.50,108,0,108.00
01/18/2000,13:37,1485.25,1485.50,1484.50,1484.50,63,0,63.00
01/18/2000,13:38,1484.75,1484.75,1483.75,1484.25,74,0,74.00
01/18/2000,13:39,1484.00,1484.50,1484.00,1484.25,54,0,54.00
01/18/2000,13:40,1484.25,1484.75,1483.75,1484.25,37,0,37.00
01/18/2000,13:41,1484.50,1484.50,1484.25,1484.25,19,0,19.00
01/18/2000,13:42,1484.50,1485.00,1484.25,1484.75,39,0,39.00
01/18/2000,13:43,1484.75,1486.50,1484.75,1485.50,91,0,91.00
01/18/2000,13:44,1485.50,1485.50,1484.25,1484.25,51,0,51.00
01/18/2000,13:45,1484.25,1484.75,1483.50,1484.00,62,0,62.00
01/18/2000,13:46,1484.00,1484.75,1484.00,1484.00,51,0,51.00
01/18/2000,13:47,1484.25,1484.75,1484.00,1484.25,36,0,36.00
01/18/2000,13:48,1484.25,1484.75,1484.25,1484.75,30,0,30.00
01/18/2000,13:49,1484.75,1485.00,1484.50,1485.00,41,0,41.00
01/18/2000,13:50,1484.75,1485.25,1484.75,1485.25,32,0,32.00
01/18/2000,13:51,1485.25,1485.50,1484.75,1485.00,43,0,43.00
01/18/2000,13:52,1485.00,1485.25,1482.75,1483.25,59,0,59.00
01/18/2000,13:53,1483.25,1483.25,1482.25,1482.75,95,0,95.00
01/18/2000,13:54,1482.75,1483.50,1482.75,1483.50,44,0,44.00
01/18/2000,13:55,1483.50,1484.00,1483.25,1483.75,43,0,43.00
01/18/2000,13:56,1483.75,1484.75,1483.50,1484.50,57,0,57.00
01/18/2000,13:57,1484.50,1484.50,1484.00,1484.50,35,0,35.00
01/18/2000,13:58,1484.50,1484.75,1483.50,1483.75,41,0,41.00
01/18/2000,13:59,1483.50,1483.50,1482.25,1482.50,52,0,52.00
01/18/2000,14:00,1482.50,1482.50,1481.75,1482.25,57,0,57.00
01/18/2000,14:01,1482.25,1484.00,1482.00,1484.00,59,0,59.00
01/18/2000,14:02,1484.00,1485.25,1483.75,1485.00,73,0,73.00
01/18/2000,14:03,1485.00,1485.50,1485.00,1485.00,46,0,46.00
01/18/2000,14:04,1485.25,1486.50,1485.00,1485.75,96,0,96.00
01/18/2000,14:05,1485.75,1485.75,1485.25,1485.25,35,0,35.00
01/18/2000,14:06,1485.00,1485.50,1484.25,1485.25,68,0,68.00
01/18/2000,14:07,1485.00,1486.00,1485.00,1485.50,65,0,65.00
01/18/2000,14:08,1485.50,1485.75,1484.25,1484.50,49,0,49.00
01/18/2000,14:09,1484.25,1485.50,1484.25,1485.50,57,0,57.00
01/18/2000,14:10,1485.25,1486.00,1485.00,1485.75,51,0,51.00
01/18/2000,14:11,1485.75,1486.75,1485.75,1486.50,59,0,59.00
01/18/2000,14:12,1486.75,1487.25,1485.75,1486.00,79,0,79.00
01/18/2000,14:13,1485.75,1485.75,1485.00,1485.25,46,0,46.00
01/18/2000,14:14,1485.25,1485.25,1484.25,1485.00,58,0,58.00
01/18/2000,14:15,1484.75,1485.50,1484.50,1484.75,52,0,52.00
01/18/2000,14:16,1484.75,1485.00,1483.75,1484.25,49,0,49.00
01/18/2000,14:17,1484.25,1485.25,1484.00,1485.25,27,0,27.00
01/18/2000,14:18,1485.25,1486.25,1485.25,1486.00,44,0,44.00
01/18/2000,14:19,1486.00,1486.75,1485.75,1486.75,41,0,41.00
01/18/2000,14:20,1486.75,1487.25,1486.25,1486.50,53,0,53.00
01/18/2000,14:21,1486.75,1486.75,1484.25,1484.75,59,0,59.00
01/18/2000,14:22,1484.50,1484.50,1483.25,1484.00,70,0,70.00
01/18/2000,14:23,1483.75,1485.00,1483.50,1485.00,41,0,41.00
01/18/2000,14:24,1485.00,1485.25,1484.00,1484.00,65,0,65.00
01/18/2000,14:25,1484.00,1484.00,1482.75,1483.75,86,0,86.00
01/18/2000,14:26,1483.75,1483.75,1482.50,1483.25,65,0,65.00
01/18/2000,14:27,1483.25,1483.75,1482.75,1483.75,41,0,41.00
01/18/2000,14:28,1483.50,1484.00,1482.75,1483.25,61,0,61.00
01/18/2000,14:29,1483.25,1483.75,1482.75,1483.75,49,0,49.00
01/18/2000,14:30,1484.00,1484.00,1482.50,1482.75,39,0,39.00
01/18/2000,14:31,1482.75,1484.00,1482.50,1484.00,58,0,58.00
01/18/2000,14:32,1484.25,1484.25,1483.50,1483.75,42,0,42.00
01/18/2000,14:33,1483.50,1484.25,1482.75,1482.75,34,0,34.00
01/18/2000,14:34,1482.75,1483.25,1481.75,1482.00,54,0,54.00
01/18/2000,14:35,1481.75,1481.75,1480.50,1480.75,102,0,102.00
01/18/2000,14:36,1480.50,1481.00,1479.50,1479.50,89,0,89.00
01/18/2000,14:37,1479.50,1480.25,1479.25,1480.25,79,0,79.00
01/18/2000,14:38,1480.25,1481.00,1480.00,1480.75,63,0,63.00
01/18/2000,14:39,1480.50,1481.00,1479.25,1479.75,65,0,65.00
01/18/2000,14:40,1479.50,1479.50,1477.75,1478.00,107,0,107.00
01/18/2000,14:41,1478.00,1478.25,1476.50,1476.50,114,0,114.00
01/18/2000,14:42,1476.50,1477.50,1476.00,1476.75,77,0,77.00
01/18/2000,14:43,1477.00,1478.75,1476.75,1478.50,73,0,73.00
01/18/2000,14:44,1478.50,1479.00,1478.00,1478.50,58,0,58.00
01/18/2000,14:45,1478.50,1479.50,1478.25,1479.25,55,0,55.00
01/18/2000,14:46,1479.50,1479.75,1478.75,1479.25,62,0,62.00
01/18/2000,14:47,1479.25,1480.00,1479.00,1479.00,71,0,71.00
01/18/2000,14:48,1479.00,1479.25,1478.25,1478.25,57,0,57.00
01/18/2000,14:49,1478.25,1478.75,1478.00,1478.75,41,0,41.00
01/18/2000,14:50,1478.75,1480.00,1478.75,1480.00,37,0,37.00
01/18/2000,14:51,1479.75,1480.00,1479.50,1479.75,33,0,33.00
01/18/2000,14:52,1480.00,1480.75,1479.50,1480.50,59,0,59.00
01/18/2000,14:53,1480.50,1481.00,1479.00,1479.25,57,0,57.00
01/18/2000,14:54,1479.50,1480.25,1478.75,1479.75,38,0,38.00
01/18/2000,14:55,1479.50,1479.50,1478.25,1478.50,46,0,46.00
01/18/2000,14:56,1478.50,1478.75,1478.00,1478.50,57,0,57.00
01/18/2000,14:57,1478.50,1478.75,1478.00,1478.75,40,0,40.00
01/18/2000,14:58,1479.00,1479.00,1478.00,1478.00,33,0,33.00
01/18/2000,14:59,1478.25,1478.75,1477.50,1477.50,78,0,78.00
01/18/2000,15:00,1477.75,1478.25,1477.25,1477.50,75,0,75.00
01/18/2000,15:01,1477.25,1478.50,1476.75,1478.25,71,0,71.00
01/18/2000,15:02,1478.25,1479.00,1477.75,1479.00,45,0,45.00
01/18/2000,15:03,1479.00,1479.50,1479.00,1479.25,39,0,39.00
01/18/2000,15:04,1479.25,1481.00,1479.25,1480.00,52,0,52.00
01/18/2000,15:05,1480.25,1480.25,1479.75,1479.75,18,0,18.00
01/18/2000,15:06,1479.50,1480.00,1478.75,1479.75,44,0,44.00
01/18/2000,15:07,1479.75,1479.75,1478.00,1478.50,31,0,31.00
01/18/2000,15:08,1478.75,1479.25,1478.50,1479.00,39,0,39.00
01/18/2000,15:09,1479.00,1480.50,1479.00,1480.00,27,0,27.00
01/18/2000,15:10,1480.25,1480.50,1480.00,1480.50,27,0,27.00
01/18/2000,15:11,1480.50,1481.00,1480.00,1480.50,35,0,35.00
01/18/2000,15:12,1480.50,1480.75,1479.50,1479.50,24,0,24.00
01/18/2000,15:13,1479.50,1480.00,1478.75,1478.75,39,0,39.00
01/18/2000,15:14,1479.00,1480.75,1478.50,1480.50,65,0,65.00
01/18/2000,15:15,1480.25,1481.00,1479.75,1480.00,78,0,78.00
01/19/2000,00:05,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,00:12,1474.50,1474.50,1474.00,1474.00,2,0,2.00
01/19/2000,00:19,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,00:21,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,00:26,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,00:28,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/19/2000,00:34,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,00:36,1474.50,1474.50,1474.00,1474.00,2,0,2.00
01/19/2000,00:37,1474.00,1474.00,1474.00,1474.00,2,0,2.00
01/19/2000,00:38,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,00:39,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,00:41,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,00:46,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/19/2000,00:49,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,00:54,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,00:55,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,01:00,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,01:01,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,01:06,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,01:16,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,01:20,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,01:24,1474.00,1474.00,1473.50,1473.50,2,0,2.00
01/19/2000,01:36,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,01:38,1473.25,1473.25,1472.75,1473.00,8,0,8.00
01/19/2000,01:40,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,01:41,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,01:47,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,01:48,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,01:49,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,01:50,1472.75,1473.25,1472.75,1473.25,2,0,2.00
01/19/2000,01:56,1473.25,1473.25,1473.25,1473.25,2,0,2.00
01/19/2000,01:57,1473.25,1473.25,1473.25,1473.25,3,0,3.00
01/19/2000,01:58,1473.50,1473.75,1473.50,1473.75,2,0,2.00
01/19/2000,02:03,1473.75,1473.75,1473.25,1473.25,2,0,2.00
01/19/2000,02:07,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,02:09,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/19/2000,02:10,1473.75,1473.75,1473.25,1473.25,2,0,2.00
01/19/2000,02:12,1473.75,1474.50,1473.75,1474.50,7,0,7.00
01/19/2000,02:13,1474.50,1474.50,1474.00,1474.00,2,0,2.00
01/19/2000,02:14,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/19/2000,02:16,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,02:17,1474.25,1474.25,1474.00,1474.00,3,0,3.00
01/19/2000,02:20,1473.50,1473.50,1473.25,1473.25,2,0,2.00
01/19/2000,02:21,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,02:22,1473.50,1473.50,1473.25,1473.25,4,0,4.00
01/19/2000,02:23,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,02:24,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,02:27,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,02:29,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,02:30,1473.00,1473.00,1472.75,1472.75,2,0,2.00
01/19/2000,02:31,1473.00,1473.25,1473.00,1473.25,4,0,4.00
01/19/2000,02:34,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,02:35,1473.50,1473.75,1473.50,1473.75,3,0,3.00
01/19/2000,02:36,1473.50,1473.50,1473.25,1473.25,2,0,2.00
01/19/2000,02:37,1473.00,1473.25,1473.00,1473.25,2,0,2.00
01/19/2000,02:38,1473.75,1473.75,1473.50,1473.50,3,0,3.00
01/19/2000,02:40,1473.25,1473.25,1473.25,1473.25,2,0,2.00
01/19/2000,02:41,1473.00,1473.00,1473.00,1473.00,2,0,2.00
01/19/2000,02:43,1472.75,1472.75,1472.00,1472.00,6,0,6.00
01/19/2000,02:44,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/19/2000,02:45,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,02:46,1472.00,1472.00,1472.00,1472.00,3,0,3.00
01/19/2000,02:47,1471.75,1471.75,1471.75,1471.75,9,0,9.00
01/19/2000,02:48,1471.25,1471.50,1471.25,1471.50,2,0,2.00
01/19/2000,02:49,1471.25,1471.25,1471.00,1471.25,3,0,3.00
01/19/2000,02:50,1471.25,1472.00,1471.25,1472.00,4,0,4.00
01/19/2000,02:51,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,02:55,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,02:57,1472.50,1472.50,1472.25,1472.25,2,0,2.00
01/19/2000,03:00,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,03:01,1472.00,1472.00,1471.75,1471.75,2,0,2.00
01/19/2000,03:03,1472.25,1472.50,1472.25,1472.50,3,0,3.00
01/19/2000,03:04,1473.00,1473.25,1473.00,1473.25,2,0,2.00
01/19/2000,03:05,1472.50,1473.25,1472.50,1473.25,4,0,4.00
01/19/2000,03:06,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,03:07,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,03:08,1473.00,1473.00,1472.75,1472.75,2,0,2.00
01/19/2000,03:09,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,03:12,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,03:13,1473.25,1473.25,1473.25,1473.25,3,0,3.00
01/19/2000,03:14,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,03:16,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,03:17,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,03:21,1473.50,1473.75,1473.50,1473.50,4,0,4.00
01/19/2000,03:24,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,03:25,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,03:26,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/19/2000,03:33,1474.50,1475.00,1474.50,1475.00,4,0,4.00
01/19/2000,03:34,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/19/2000,03:35,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/19/2000,03:36,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,03:37,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/19/2000,03:39,1475.25,1475.25,1475.25,1475.25,2,0,2.00
01/19/2000,03:40,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/19/2000,03:45,1475.50,1475.50,1475.50,1475.50,2,0,2.00
01/19/2000,03:51,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/19/2000,03:53,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/19/2000,03:54,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/19/2000,03:55,1475.75,1475.75,1475.75,1475.75,2,0,2.00
01/19/2000,03:56,1476.00,1476.00,1475.75,1475.75,2,0,2.00
01/19/2000,03:58,1476.00,1476.00,1476.00,1476.00,2,0,2.00
01/19/2000,04:00,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/19/2000,04:01,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/19/2000,04:04,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/19/2000,04:06,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/19/2000,04:07,1476.25,1476.25,1476.00,1476.00,2,0,2.00
01/19/2000,04:08,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/19/2000,04:10,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/19/2000,04:11,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/19/2000,04:12,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/19/2000,04:13,1475.75,1475.75,1475.50,1475.50,3,0,3.00
01/19/2000,04:14,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/19/2000,04:15,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/19/2000,04:17,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,04:19,1474.25,1474.25,1473.75,1473.75,4,0,4.00
01/19/2000,04:21,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,04:23,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,04:24,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,04:29,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,04:30,1474.50,1474.75,1474.50,1474.75,2,0,2.00
01/19/2000,04:36,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,04:39,1474.75,1474.75,1474.75,1474.75,2,0,2.00
01/19/2000,04:47,1474.50,1474.50,1474.50,1474.50,2,0,2.00
01/19/2000,04:48,1474.75,1474.75,1474.75,1474.75,2,0,2.00
01/19/2000,04:49,1474.50,1474.50,1474.50,1474.50,2,0,2.00
01/19/2000,04:50,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,04:51,1474.00,1474.00,1473.25,1473.25,3,0,3.00
01/19/2000,04:52,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,04:54,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,04:55,1473.50,1473.75,1473.00,1473.00,3,0,3.00
01/19/2000,04:57,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,04:58,1472.75,1472.75,1472.75,1472.75,2,0,2.00
01/19/2000,04:59,1472.75,1472.75,1472.50,1472.50,2,0,2.00
01/19/2000,05:00,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,05:01,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,05:02,1472.00,1472.00,1472.00,1472.00,1,0,1.00
01/19/2000,05:03,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,05:05,1472.75,1473.25,1472.75,1473.25,2,0,2.00
01/19/2000,05:06,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,05:07,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,05:08,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,05:10,1472.50,1472.50,1472.50,1472.50,2,0,2.00
01/19/2000,05:12,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,05:13,1473.25,1473.75,1473.25,1473.75,2,0,2.00
01/19/2000,05:16,1473.50,1473.50,1473.25,1473.25,2,0,2.00
01/19/2000,05:18,1472.75,1472.75,1472.00,1472.00,4,0,4.00
01/19/2000,05:19,1472.50,1472.50,1472.00,1472.00,4,0,4.00
01/19/2000,05:20,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,05:22,1472.25,1472.25,1471.50,1472.00,7,0,7.00
01/19/2000,05:23,1472.00,1472.00,1471.00,1471.00,3,0,3.00
01/19/2000,05:25,1471.00,1471.00,1470.75,1470.75,2,0,2.00
01/19/2000,05:26,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/19/2000,05:27,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/19/2000,05:28,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/19/2000,05:29,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:30,1471.25,1471.50,1471.25,1471.25,7,0,7.00
01/19/2000,05:32,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:34,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:35,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/19/2000,05:36,1471.75,1471.75,1471.25,1471.25,3,0,3.00
01/19/2000,05:37,1471.50,1471.50,1471.25,1471.25,4,0,4.00
01/19/2000,05:39,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/19/2000,05:40,1471.25,1471.50,1471.25,1471.50,3,0,3.00
01/19/2000,05:41,1471.50,1471.50,1471.50,1471.50,2,0,2.00
01/19/2000,05:42,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/19/2000,05:45,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:46,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:47,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,05:50,1472.25,1472.25,1472.00,1472.00,2,0,2.00
01/19/2000,05:54,1471.75,1472.25,1471.75,1472.25,3,0,3.00
01/19/2000,05:55,1472.50,1472.50,1472.50,1472.50,2,0,2.00
01/19/2000,05:57,1472.50,1472.75,1472.50,1472.75,2,0,2.00
01/19/2000,06:01,1472.50,1472.50,1472.25,1472.25,4,0,4.00
01/19/2000,06:02,1472.50,1472.75,1472.50,1472.75,3,0,3.00
01/19/2000,06:03,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,06:07,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,06:08,1473.25,1473.75,1473.25,1473.75,3,0,3.00
01/19/2000,06:09,1473.50,1473.50,1473.00,1473.00,3,0,3.00
01/19/2000,06:12,1472.75,1472.75,1472.75,1472.75,2,0,2.00
01/19/2000,06:13,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/19/2000,06:15,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,06:16,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,06:17,1472.50,1472.75,1472.50,1472.75,3,0,3.00
01/19/2000,06:18,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/19/2000,06:20,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/19/2000,06:22,1472.25,1472.25,1471.75,1471.75,5,0,5.00
01/19/2000,06:23,1471.50,1471.75,1471.50,1471.50,3,0,3.00
01/19/2000,06:24,1471.50,1471.50,1471.25,1471.25,3,0,3.00
01/19/2000,06:25,1471.50,1471.75,1471.50,1471.75,2,0,2.00
01/19/2000,06:26,1472.00,1472.00,1471.75,1471.75,4,0,4.00
01/19/2000,06:27,1471.75,1471.75,1471.75,1471.75,2,0,2.00
01/19/2000,06:28,1471.75,1471.75,1471.75,1471.75,2,0,2.00
01/19/2000,06:29,1471.75,1471.75,1471.75,1471.75,3,0,3.00
01/19/2000,06:31,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/19/2000,06:32,1472.25,1472.50,1472.25,1472.50,2,0,2.00
01/19/2000,06:33,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,06:34,1473.00,1473.00,1472.75,1472.75,4,0,4.00
01/19/2000,06:35,1472.50,1472.75,1472.25,1472.75,3,0,3.00
01/19/2000,06:36,1473.00,1473.00,1473.00,1473.00,2,0,2.00
01/19/2000,06:37,1472.75,1473.00,1472.75,1473.00,2,0,2.00
01/19/2000,06:38,1473.25,1473.25,1472.75,1472.75,2,0,2.00
01/19/2000,06:39,1472.75,1472.75,1472.50,1472.75,5,0,5.00
01/19/2000,06:40,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/19/2000,06:42,1472.75,1473.00,1472.75,1473.00,2,0,2.00
01/19/2000,06:43,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,06:44,1473.25,1473.25,1473.00,1473.25,3,0,3.00
01/19/2000,06:45,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,06:46,1473.25,1473.25,1473.25,1473.25,2,0,2.00
01/19/2000,06:48,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,06:49,1473.50,1473.50,1473.00,1473.50,8,0,8.00
01/19/2000,06:50,1473.25,1473.25,1473.00,1473.25,4,0,4.00
01/19/2000,06:51,1473.25,1473.25,1473.25,1473.25,3,0,3.00
01/19/2000,06:52,1473.25,1473.25,1473.00,1473.00,2,0,2.00
01/19/2000,06:53,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/19/2000,06:55,1473.00,1473.00,1473.00,1473.00,2,0,2.00
01/19/2000,06:56,1473.25,1473.25,1473.00,1473.00,3,0,3.00
01/19/2000,06:58,1473.25,1473.25,1473.25,1473.25,1,0,1.00
01/19/2000,06:59,1473.50,1473.50,1473.50,1473.50,1,0,1.00
01/19/2000,07:00,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,07:01,1474.00,1474.25,1474.00,1474.00,3,0,3.00
01/19/2000,07:02,1473.50,1473.75,1473.50,1473.75,3,0,3.00
01/19/2000,07:03,1473.75,1474.00,1473.75,1474.00,4,0,4.00
01/19/2000,07:04,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,07:05,1474.75,1474.75,1474.75,1474.75,2,0,2.00
01/19/2000,07:06,1475.00,1475.25,1475.00,1475.00,4,0,4.00
01/19/2000,07:07,1475.25,1475.25,1474.50,1474.50,3,0,3.00
01/19/2000,07:08,1474.00,1474.75,1474.00,1474.75,4,0,4.00
01/19/2000,07:09,1474.50,1474.50,1474.50,1474.50,1,0,1.00
01/19/2000,07:10,1474.25,1474.25,1473.75,1473.75,4,0,4.00
01/19/2000,07:11,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,07:12,1473.75,1473.75,1472.50,1473.50,13,0,13.00
01/19/2000,07:14,1474.00,1474.00,1474.00,1474.00,5,0,5.00
01/19/2000,07:15,1473.75,1473.75,1473.75,1473.75,1,0,1.00
01/19/2000,07:16,1473.75,1473.75,1473.75,1473.75,2,0,2.00
01/19/2000,07:17,1473.75,1474.00,1473.75,1474.00,4,0,4.00
01/19/2000,07:18,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/19/2000,07:19,1474.25,1474.50,1474.25,1474.50,2,0,2.00
01/19/2000,07:20,1474.50,1475.00,1474.50,1475.00,12,0,12.00
01/19/2000,07:21,1475.00,1475.50,1475.00,1475.50,7,0,7.00
01/19/2000,07:22,1475.50,1476.00,1475.50,1476.00,8,0,8.00
01/19/2000,07:23,1476.00,1476.00,1475.50,1475.50,4,0,4.00
01/19/2000,07:24,1475.75,1476.50,1475.75,1475.75,14,0,14.00
01/19/2000,07:25,1475.75,1476.50,1475.75,1476.00,11,0,11.00
01/19/2000,07:26,1476.00,1476.00,1476.00,1476.00,2,0,2.00
01/19/2000,07:27,1475.75,1476.00,1475.25,1475.50,7,0,7.00
01/19/2000,07:28,1475.50,1475.50,1475.00,1475.25,9,0,9.00
01/19/2000,07:29,1475.25,1475.25,1474.75,1475.00,5,0,5.00
01/19/2000,07:30,1475.00,1475.50,1475.00,1475.50,6,0,6.00
01/19/2000,07:31,1475.25,1475.25,1472.75,1473.75,22,0,22.00
01/19/2000,07:32,1474.00,1475.75,1474.00,1474.75,15,0,15.00
01/19/2000,07:33,1474.50,1475.25,1474.00,1475.25,12,0,12.00
01/19/2000,07:34,1475.50,1475.75,1475.00,1475.50,6,0,6.00
01/19/2000,07:35,1475.50,1475.50,1475.00,1475.00,11,0,11.00
01/19/2000,07:36,1475.25,1475.75,1475.25,1475.75,8,0,8.00
01/19/2000,07:37,1475.75,1477.00,1475.75,1477.00,13,0,13.00
01/19/2000,07:38,1476.75,1477.25,1476.25,1476.25,21,0,21.00
01/19/2000,07:39,1476.50,1476.50,1476.00,1476.50,9,0,9.00
01/19/2000,07:40,1476.75,1477.00,1476.75,1476.75,8,0,8.00
01/19/2000,07:41,1476.75,1477.50,1476.75,1477.00,12,0,12.00
01/19/2000,07:42,1476.75,1476.75,1476.50,1476.75,4,0,4.00
01/19/2000,07:43,1476.75,1477.25,1476.75,1477.25,3,0,3.00
01/19/2000,07:44,1477.00,1477.00,1476.75,1476.75,3,0,3.00
01/19/2000,07:45,1476.50,1476.50,1476.25,1476.25,7,0,7.00
01/19/2000,07:46,1476.50,1477.00,1476.25,1476.75,12,0,12.00
01/19/2000,07:47,1476.75,1476.75,1476.75,1476.75,1,0,1.00
01/19/2000,07:48,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/19/2000,07:49,1476.50,1476.75,1476.50,1476.75,4,0,4.00
01/19/2000,07:50,1476.50,1476.75,1476.50,1476.75,5,0,5.00
01/19/2000,07:51,1476.50,1476.75,1476.50,1476.75,3,0,3.00
01/19/2000,07:52,1476.75,1476.75,1476.50,1476.50,6,0,6.00
01/19/2000,07:53,1476.25,1476.50,1476.25,1476.50,6,0,6.00
01/19/2000,07:54,1476.50,1476.75,1476.50,1476.50,5,0,5.00
01/19/2000,07:55,1476.75,1477.00,1476.25,1476.25,8,0,8.00
01/19/2000,07:56,1476.25,1476.25,1476.00,1476.25,5,0,5.00
01/19/2000,07:57,1476.25,1476.50,1476.00,1476.00,9,0,9.00
01/19/2000,07:58,1476.00,1476.00,1475.25,1475.75,12,0,12.00
01/19/2000,07:59,1475.75,1476.25,1475.75,1476.00,6,0,6.00
01/19/2000,08:00,1476.00,1476.00,1475.75,1475.75,6,0,6.00
01/19/2000,08:01,1475.75,1476.25,1475.75,1476.25,6,0,6.00
01/19/2000,08:02,1476.25,1476.25,1476.00,1476.00,4,0,4.00
01/19/2000,08:03,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/19/2000,08:04,1476.00,1476.25,1476.00,1476.25,5,0,5.00
01/19/2000,08:05,1476.25,1476.75,1476.00,1476.75,5,0,5.00
01/19/2000,08:06,1476.75,1477.00,1476.50,1476.50,5,0,5.00
01/19/2000,08:07,1476.50,1476.75,1476.50,1476.50,5,0,5.00
01/19/2000,08:08,1476.50,1476.50,1476.00,1476.00,8,0,8.00
01/19/2000,08:09,1476.00,1476.00,1475.50,1475.75,9,0,9.00
01/19/2000,08:10,1475.75,1475.75,1475.25,1475.50,9,0,9.00
01/19/2000,08:11,1475.25,1475.75,1475.25,1475.75,9,0,9.00
01/19/2000,08:12,1475.75,1475.75,1475.50,1475.50,7,0,7.00
01/19/2000,08:13,1475.75,1475.75,1475.25,1475.50,10,0,10.00
01/19/2000,08:14,1475.50,1475.50,1475.50,1475.50,2,0,2.00
01/19/2000,08:15,1475.75,1475.75,1475.50,1475.75,4,0,4.00
01/19/2000,08:16,1475.75,1475.75,1475.50,1475.50,5,0,5.00
01/19/2000,08:17,1475.50,1475.50,1475.50,1475.50,3,0,3.00
01/19/2000,08:18,1475.50,1475.50,1475.25,1475.25,4,0,4.00
01/19/2000,08:19,1475.25,1475.50,1475.25,1475.50,6,0,6.00
01/19/2000,08:20,1475.25,1475.50,1475.25,1475.25,4,0,4.00
01/19/2000,08:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
01/19/2000,08:22,1475.50,1475.75,1475.25,1475.75,3,0,3.00
01/19/2000,08:23,1475.50,1475.50,1475.25,1475.25,5,0,5.00
01/19/2000,08:24,1475.25,1475.25,1475.25,1475.25,3,0,3.00
01/19/2000,08:25,1475.00,1475.00,1474.75,1475.00,5,0,5.00
01/19/2000,08:26,1474.75,1475.50,1474.75,1475.00,7,0,7.00
01/19/2000,08:27,1475.00,1475.50,1474.75,1475.00,10,0,10.00
01/19/2000,08:28,1475.50,1475.50,1474.75,1474.75,11,0,11.00
01/19/2000,08:29,1475.25,1475.50,1474.75,1475.25,12,0,12.00
01/19/2000,08:30,1475.00,1475.00,1472.00,1472.00,53,0,53.00
01/19/2000,08:31,1472.75,1472.75,1461.00,1472.25,195,0,195.00
01/19/2000,08:32,1472.25,1473.00,1471.75,1472.75,60,0,60.00
01/19/2000,08:33,1473.25,1473.25,1472.75,1472.75,63,0,63.00
01/19/2000,08:34,1473.00,1474.25,1472.75,1473.75,61,0,61.00
01/19/2000,08:35,1473.75,1474.25,1473.00,1474.25,46,0,46.00
01/19/2000,08:36,1474.00,1474.75,1473.75,1474.00,44,0,44.00
01/19/2000,08:37,1474.00,1474.75,1473.75,1474.50,49,0,49.00
01/19/2000,08:38,1474.50,1475.00,1473.50,1475.00,63,0,63.00
01/19/2000,08:39,1475.00,1475.00,1474.25,1474.75,44,0,44.00
01/19/2000,08:40,1474.50,1475.25,1474.25,1474.50,50,0,50.00
01/19/2000,08:41,1474.50,1474.75,1473.75,1474.50,80,0,80.00
01/19/2000,08:42,1474.50,1474.50,1473.00,1473.00,86,0,86.00
01/19/2000,08:43,1473.00,1473.25,1472.50,1472.50,63,0,63.00
01/19/2000,08:44,1472.50,1472.75,1471.75,1472.50,88,0,88.00
01/19/2000,08:45,1472.75,1473.25,1472.25,1473.00,51,0,51.00
01/19/2000,08:46,1473.00,1473.50,1472.50,1473.00,58,0,58.00
01/19/2000,08:47,1473.25,1473.75,1473.00,1473.50,70,0,70.00
01/19/2000,08:48,1473.50,1473.50,1470.25,1470.25,134,0,134.00
01/19/2000,08:49,1470.25,1471.25,1470.00,1470.75,84,0,84.00
01/19/2000,08:50,1471.00,1471.75,1470.50,1471.75,65,0,65.00
01/19/2000,08:51,1471.50,1472.00,1471.25,1471.75,59,0,59.00
01/19/2000,08:52,1471.75,1472.75,1471.25,1472.25,52,0,52.00
01/19/2000,08:53,1472.25,1473.00,1471.75,1472.75,64,0,64.00
01/19/2000,08:54,1472.75,1473.50,1472.75,1473.00,64,0,64.00
01/19/2000,08:55,1472.75,1473.00,1471.75,1472.25,69,0,69.00
01/19/2000,08:56,1472.25,1472.75,1472.00,1472.50,55,0,55.00
01/19/2000,08:57,1472.50,1474.25,1472.25,1474.00,77,0,77.00
01/19/2000,08:58,1474.00,1475.75,1474.00,1475.50,113,0,113.00
01/19/2000,08:59,1475.50,1476.00,1475.25,1475.25,63,0,63.00
01/19/2000,09:00,1475.25,1475.75,1475.00,1475.00,80,0,80.00
01/19/2000,09:01,1475.00,1475.75,1474.50,1475.25,63,0,63.00
01/19/2000,09:02,1475.00,1476.00,1474.75,1475.50,75,0,75.00
01/19/2000,09:03,1475.75,1476.25,1475.50,1476.25,67,0,67.00
01/19/2000,09:04,1476.25,1477.00,1476.00,1476.50,66,0,66.00
01/19/2000,09:05,1476.50,1477.00,1476.00,1476.75,62,0,62.00
01/19/2000,09:06,1476.75,1477.00,1476.25,1476.50,71,0,71.00
01/19/2000,09:07,1476.25,1477.75,1476.00,1477.50,109,0,109.00
01/19/2000,09:08,1477.50,1478.25,1477.25,1478.00,73,0,73.00
01/19/2000,09:09,1477.75,1479.50,1477.25,1478.75,109,0,109.00
01/19/2000,09:10,1478.75,1479.00,1478.00,1478.25,87,0,87.00
01/19/2000,09:11,1478.25,1480.00,1478.00,1479.50,159,0,159.00
01/19/2000,09:12,1479.75,1480.00,1479.00,1479.25,81,0,81.00
01/19/2000,09:13,1479.25,1479.75,1479.00,1479.25,42,0,42.00
01/19/2000,09:14,1479.00,1479.25,1478.25,1479.00,80,0,80.00
01/19/2000,09:15,1478.75,1478.75,1478.25,1478.25,58,0,58.00
01/19/2000,09:16,1478.25,1478.50,1478.00,1478.25,68,0,68.00
01/19/2000,09:17,1478.50,1478.50,1477.50,1477.75,73,0,73.00
01/19/2000,09:18,1477.75,1478.50,1477.50,1478.25,61,0,61.00
01/19/2000,09:19,1478.25,1479.75,1478.25,1479.75,70,0,70.00
01/19/2000,09:20,1479.50,1480.75,1479.50,1480.25,99,0,99.00
01/19/2000,09:21,1480.00,1481.00,1480.00,1480.25,75,0,75.00
01/19/2000,09:22,1480.25,1480.75,1480.00,1480.00,49,0,49.00
01/19/2000,09:23,1480.25,1480.75,1480.25,1480.75,58,0,58.00
01/19/2000,09:24,1480.50,1480.75,1479.25,1480.50,64,0,64.00
01/19/2000,09:25,1480.75,1481.00,1480.00,1480.00,56,0,56.00
01/19/2000,09:26,1480.00,1480.25,1479.25,1479.50,59,0,59.00
01/19/2000,09:27,1479.25,1480.50,1479.00,1480.00,57,0,57.00
01/19/2000,09:28,1480.00,1481.50,1480.00,1480.75,92,0,92.00
01/19/2000,09:29,1480.75,1482.00,1480.25,1481.75,111,0,111.00
01/19/2000,09:30,1481.75,1482.50,1481.25,1482.25,84,0,84.00
01/19/2000,09:31,1482.50,1482.75,1481.25,1481.50,79,0,79.00
01/19/2000,09:32,1481.50,1481.50,1480.25,1480.75,78,0,78.00
01/19/2000,09:33,1480.50,1481.00,1480.25,1481.00,41,0,41.00
01/19/2000,09:34,1480.75,1481.50,1480.75,1481.25,54,0,54.00
01/19/2000,09:35,1481.00,1481.75,1481.00,1481.75,32,0,32.00
01/19/2000,09:36,1481.75,1481.75,1481.00,1481.50,54,0,54.00
01/19/2000,09:37,1481.50,1481.75,1480.50,1481.00,54,0,54.00
01/19/2000,09:38,1481.00,1481.25,1480.50,1481.00,45,0,45.00
01/19/2000,09:39,1481.00,1482.25,1481.00,1482.00,40,0,40.00
01/19/2000,09:40,1482.25,1483.50,1481.50,1481.50,97,0,97.00
01/19/2000,09:41,1481.75,1482.25,1481.25,1481.25,45,0,45.00
01/19/2000,09:42,1481.50,1481.75,1480.50,1480.75,56,0,56.00
01/19/2000,09:43,1480.50,1480.50,1479.50,1479.75,85,0,85.00
01/19/2000,09:44,1479.75,1480.00,1479.25,1479.25,56,0,56.00
01/19/2000,09:45,1479.25,1479.75,1479.00,1479.50,66,0,66.00
01/19/2000,09:46,1479.25,1480.00,1479.00,1480.00,61,0,61.00
01/19/2000,09:47,1480.00,1480.25,1479.75,1480.00,52,0,52.00
01/19/2000,09:48,1480.00,1480.25,1479.50,1480.00,42,0,42.00
01/19/2000,09:49,1480.25,1480.75,1480.25,1480.75,42,0,42.00
01/19/2000,09:50,1480.75,1481.00,1480.00,1480.00,50,0,50.00
01/19/2000,09:51,1480.00,1480.25,1479.00,1479.25,59,0,59.00
01/19/2000,09:52,1479.25,1479.50,1479.00,1479.25,45,0,45.00
01/19/2000,09:53,1479.25,1481.00,1479.25,1481.00,38,0,38.00
01/19/2000,09:54,1481.25,1482.00,1481.00,1481.75,61,0,61.00
01/19/2000,09:55,1481.75,1482.00,1481.25,1481.25,33,0,33.00
01/19/2000,09:56,1481.25,1481.75,1480.75,1481.50,29,0,29.00
01/19/2000,09:57,1481.50,1481.75,1480.25,1480.25,58,0,58.00
01/19/2000,09:58,1480.25,1481.00,1480.25,1480.50,31,0,31.00
01/19/2000,09:59,1480.50,1481.25,1480.50,1480.50,23,0,23.00
01/19/2000,10:00,1480.75,1480.75,1480.25,1480.50,31,0,31.00
01/19/2000,10:01,1480.50,1480.75,1480.00,1480.00,24,0,24.00
01/19/2000,10:02,1480.00,1480.25,1479.50,1479.75,39,0,39.00
01/19/2000,10:03,1479.75,1480.50,1479.75,1480.25,48,0,48.00
01/19/2000,10:04,1480.00,1480.00,1479.50,1479.75,42,0,42.00
01/19/2000,10:05,1480.00,1480.25,1479.50,1480.25,25,0,25.00
01/19/2000,10:06,1480.25,1480.50,1480.00,1480.00,31,0,31.00
01/19/2000,10:07,1480.00,1480.25,1479.50,1480.25,32,0,32.00
01/19/2000,10:08,1479.75,1480.25,1479.75,1479.75,25,0,25.00
01/19/2000,10:09,1480.00,1480.50,1479.75,1480.50,24,0,24.00
01/19/2000,10:10,1480.75,1481.50,1480.25,1481.25,50,0,50.00
01/19/2000,10:11,1481.25,1481.75,1481.25,1481.50,63,0,63.00
01/19/2000,10:12,1481.75,1481.75,1481.25,1481.50,25,0,25.00
01/19/2000,10:13,1481.50,1481.75,1481.00,1481.50,44,0,44.00
01/19/2000,10:14,1481.50,1481.50,1481.00,1481.25,35,0,35.00
01/19/2000,10:15,1481.25,1481.50,1480.75,1481.00,18,0,18.00
01/19/2000,10:16,1480.75,1481.50,1480.75,1481.50,32,0,32.00
01/19/2000,10:17,1481.25,1481.75,1481.00,1481.25,25,0,25.00
01/19/2000,10:18,1481.25,1482.25,1481.25,1481.75,61,0,61.00
01/19/2000,10:19,1481.75,1481.75,1481.00,1481.00,36,0,36.00
01/19/2000,10:20,1480.75,1481.50,1480.25,1480.50,51,0,51.00
01/19/2000,10:21,1480.50,1481.25,1480.50,1481.00,27,0,27.00
01/19/2000,10:22,1481.25,1482.00,1481.00,1481.75,30,0,30.00
01/19/2000,10:23,1482.00,1482.75,1481.75,1482.00,50,0,50.00
01/19/2000,10:24,1482.25,1482.25,1481.00,1481.50,26,0,26.00
01/19/2000,10:25,1481.50,1482.50,1481.50,1482.50,24,0,24.00
01/19/2000,10:26,1482.50,1483.25,1482.25,1483.00,48,0,48.00
01/19/2000,10:27,1483.00,1483.25,1481.50,1481.50,38,0,38.00
01/19/2000,10:28,1481.25,1481.50,1480.25,1480.75,66,0,66.00
01/19/2000,10:29,1480.75,1481.00,1480.00,1480.00,60,0,60.00
01/19/2000,10:30,1480.25,1480.50,1479.25,1479.25,72,0,72.00
01/19/2000,10:31,1479.25,1479.50,1478.75,1479.00,58,0,58.00
01/19/2000,10:32,1479.25,1479.75,1479.25,1479.50,48,0,48.00
01/19/2000,10:33,1479.50,1479.75,1479.25,1479.75,38,0,38.00
01/19/2000,10:34,1479.75,1480.00,1479.75,1479.75,26,0,26.00
01/19/2000,10:35,1479.75,1480.00,1479.25,1479.25,23,0,23.00
01/19/2000,10:36,1479.25,1479.50,1478.25,1478.75,67,0,67.00
01/19/2000,10:37,1478.75,1479.25,1478.75,1479.00,36,0,36.00
01/19/2000,10:38,1478.75,1479.25,1477.50,1477.75,69,0,69.00
01/19/2000,10:39,1477.75,1477.75,1476.50,1476.50,100,0,100.00
01/19/2000,10:40,1476.75,1477.25,1476.50,1477.00,64,0,64.00
01/19/2000,10:41,1477.25,1477.75,1477.25,1477.50,57,0,57.00
01/19/2000,10:42,1477.25,1478.00,1477.25,1477.75,46,0,46.00
01/19/2000,10:43,1478.00,1478.25,1477.75,1477.75,26,0,26.00
01/19/2000,10:44,1477.75,1477.75,1477.25,1477.50,22,0,22.00
01/19/2000,10:45,1477.25,1477.50,1476.50,1476.75,34,0,34.00
01/19/2000,10:46,1476.75,1477.25,1476.75,1477.00,31,0,31.00
01/19/2000,10:47,1477.00,1477.00,1476.25,1476.50,56,0,56.00
01/19/2000,10:48,1476.50,1477.00,1476.25,1477.00,39,0,39.00
01/19/2000,10:49,1477.00,1478.00,1477.00,1478.00,37,0,37.00
01/19/2000,10:50,1478.00,1478.25,1477.75,1478.25,39,0,39.00
01/19/2000,10:51,1478.00,1478.25,1477.75,1478.25,44,0,44.00
01/19/2000,10:52,1478.25,1478.50,1477.00,1477.25,47,0,47.00
01/19/2000,10:53,1477.50,1477.50,1476.50,1477.00,45,0,45.00
01/19/2000,10:54,1477.25,1477.25,1476.50,1477.00,42,0,42.00
01/19/2000,10:55,1477.00,1477.25,1476.25,1477.00,35,0,35.00
01/19/2000,10:56,1477.00,1477.75,1477.00,1477.50,41,0,41.00
01/19/2000,10:57,1477.50,1478.25,1477.25,1477.75,27,0,27.00
01/19/2000,10:58,1477.75,1478.00,1477.50,1478.00,28,0,28.00
01/19/2000,10:59,1478.00,1478.25,1477.75,1478.00,21,0,21.00
01/19/2000,11:00,1478.00,1478.50,1477.75,1478.25,26,0,26.00
01/19/2000,11:01,1478.00,1478.75,1478.00,1478.50,23,0,23.00
01/19/2000,11:02,1478.25,1478.75,1478.25,1478.50,23,0,23.00
01/19/2000,11:03,1478.50,1479.00,1478.50,1479.00,38,0,38.00
01/19/2000,11:04,1479.00,1479.25,1478.50,1478.75,32,0,32.00
01/19/2000,11:05,1478.75,1479.50,1478.75,1479.25,32,0,32.00
01/19/2000,11:06,1479.25,1479.50,1479.00,1479.25,19,0,19.00
01/19/2000,11:07,1479.00,1479.75,1479.00,1479.75,31,0,31.00
01/19/2000,11:08,1479.75,1479.75,1479.50,1479.50,24,0,24.00
01/19/2000,11:09,1479.75,1479.75,1479.25,1479.50,11,0,11.00
01/19/2000,11:10,1479.25,1480.00,1479.25,1479.75,15,0,15.00
01/19/2000,11:11,1480.00,1480.00,1479.75,1479.75,13,0,13.00
01/19/2000,11:12,1480.00,1480.00,1479.50,1479.50,27,0,27.00
01/19/2000,11:13,1479.50,1479.75,1479.50,1479.50,9,0,9.00
01/19/2000,11:14,1479.75,1481.50,1479.75,1480.50,68,0,68.00
01/19/2000,11:15,1480.75,1480.75,1480.00,1480.75,21,0,21.00
01/19/2000,11:16,1480.25,1480.25,1480.00,1480.25,15,0,15.00
01/19/2000,11:17,1480.25,1480.25,1479.50,1479.50,24,0,24.00
01/19/2000,11:18,1479.25,1479.50,1479.25,1479.50,16,0,16.00
01/19/2000,11:19,1479.50,1479.50,1479.50,1479.50,12,0,12.00
01/19/2000,11:20,1479.50,1480.25,1479.25,1480.25,11,0,11.00
01/19/2000,11:21,1480.25,1481.00,1480.25,1480.75,29,0,29.00
01/19/2000,11:22,1480.75,1480.75,1480.50,1480.50,20,0,20.00
01/19/2000,11:23,1480.25,1480.75,1480.25,1480.25,16,0,16.00
01/19/2000,11:24,1480.25,1481.50,1480.00,1481.25,31,0,31.00
01/19/2000,11:25,1481.25,1481.50,1480.75,1481.00,24,0,24.00
01/19/2000,11:26,1481.00,1481.50,1481.00,1481.00,12,0,12.00
01/19/2000,11:27,1481.50,1481.50,1480.75,1480.75,32,0,32.00
01/19/2000,11:28,1480.75,1481.00,1480.25,1480.75,25,0,25.00
01/19/2000,11:29,1480.75,1481.25,1480.75,1481.00,17,0,17.00
01/19/2000,11:30,1481.25,1481.25,1480.50,1480.75,25,0,25.00
01/19/2000,11:31,1480.75,1481.75,1480.75,1481.50,23,0,23.00
01/19/2000,11:32,1481.50,1481.50,1481.00,1481.25,12,0,12.00
01/19/2000,11:33,1481.25,1481.75,1481.00,1481.25,30,0,30.00
01/19/2000,11:34,1481.25,1481.50,1481.25,1481.25,21,0,21.00
01/19/2000,11:35,1481.25,1481.25,1480.75,1480.75,15,0,15.00
01/19/2000,11:36,1481.00,1481.25,1480.50,1480.50,33,0,33.00
01/19/2000,11:37,1480.50,1481.25,1480.50,1481.25,16,0,16.00
01/19/2000,11:38,1481.25,1482.50,1481.25,1482.50,32,0,32.00
01/19/2000,11:39,1482.50,1482.50,1482.00,1482.00,42,0,42.00
01/19/2000,11:40,1482.25,1482.50,1482.00,1482.25,18,0,18.00
01/19/2000,11:41,1482.25,1482.50,1482.00,1482.25,13,0,13.00
01/19/2000,11:42,1482.25,1482.50,1481.75,1482.25,16,0,16.00
01/19/2000,11:43,1482.25,1482.50,1482.00,1482.00,14,0,14.00
01/19/2000,11:44,1482.00,1482.75,1482.00,1482.00,24,0,24.00
01/19/2000,11:45,1482.25,1482.75,1482.00,1482.25,14,0,14.00
01/19/2000,11:46,1482.25,1482.25,1481.50,1481.50,22,0,22.00
01/19/2000,11:47,1481.50,1481.75,1481.00,1481.25,28,0,28.00
01/19/2000,11:48,1481.25,1481.75,1480.75,1481.75,30,0,30.00
01/19/2000,11:49,1481.75,1482.00,1481.25,1481.25,22,0,22.00
01/19/2000,11:50,1481.50,1482.75,1481.25,1482.50,25,0,25.00
01/19/2000,11:51,1482.25,1483.50,1482.00,1483.00,73,0,73.00
01/19/2000,11:52,1483.00,1483.25,1482.50,1482.50,36,0,36.00
01/19/2000,11:53,1482.25,1482.75,1481.75,1482.00,27,0,27.00
01/19/2000,11:54,1482.25,1482.25,1481.75,1482.25,25,0,25.00
01/19/2000,11:55,1482.25,1482.75,1482.00,1482.75,29,0,29.00
01/19/2000,11:56,1483.00,1483.00,1482.25,1482.75,28,0,28.00
01/19/2000,11:57,1482.50,1482.50,1481.50,1481.75,18,0,18.00
01/19/2000,11:58,1481.50,1481.50,1480.75,1481.25,32,0,32.00
01/19/2000,11:59,1481.25,1481.25,1480.50,1480.75,21,0,21.00
01/19/2000,12:00,1480.50,1481.00,1480.50,1480.75,38,0,38.00
01/19/2000,12:01,1481.00,1481.25,1480.75,1481.00,17,0,17.00
01/19/2000,12:02,1481.00,1481.50,1480.75,1481.50,22,0,22.00
01/19/2000,12:03,1481.25,1482.50,1481.25,1481.25,45,0,45.00
01/19/2000,12:04,1481.50,1481.75,1480.50,1480.75,29,0,29.00
01/19/2000,12:05,1480.75,1481.00,1480.75,1480.75,22,0,22.00
01/19/2000,12:06,1480.50,1480.50,1479.75,1479.75,39,0,39.00
01/19/2000,12:07,1479.75,1480.50,1479.50,1480.25,41,0,41.00
01/19/2000,12:08,1480.25,1480.75,1480.25,1480.50,23,0,23.00
01/19/2000,12:09,1480.50,1480.50,1480.25,1480.50,8,0,8.00
01/19/2000,12:10,1480.50,1481.25,1480.25,1480.75,38,0,38.00
01/19/2000,12:11,1480.50,1480.75,1480.25,1480.75,30,0,30.00
01/19/2000,12:12,1480.75,1481.00,1480.25,1480.75,17,0,17.00
01/19/2000,12:13,1481.00,1481.75,1480.75,1481.75,26,0,26.00
01/19/2000,12:14,1481.75,1482.50,1481.50,1482.00,69,0,69.00
01/19/2000,12:15,1482.00,1482.00,1481.50,1481.50,17,0,17.00
01/19/2000,12:16,1481.50,1482.00,1481.25,1481.75,24,0,24.00
01/19/2000,12:17,1481.75,1482.00,1481.50,1481.75,15,0,15.00
01/19/2000,12:18,1481.75,1482.50,1481.75,1482.00,23,0,23.00
01/19/2000,12:19,1481.75,1481.75,1479.75,1480.25,39,0,39.00
01/19/2000,12:20,1480.25,1481.00,1479.50,1481.00,40,0,40.00
01/19/2000,12:21,1480.75,1480.75,1479.75,1480.50,54,0,54.00
01/19/2000,12:22,1480.50,1480.75,1480.25,1480.50,28,0,28.00
01/19/2000,12:23,1480.25,1481.00,1480.00,1481.00,37,0,37.00
01/19/2000,12:24,1481.00,1481.25,1480.50,1480.75,20,0,20.00
01/19/2000,12:25,1480.75,1481.00,1480.50,1481.00,16,0,16.00
01/19/2000,12:26,1480.75,1481.25,1480.75,1481.00,12,0,12.00
01/19/2000,12:27,1480.75,1481.00,1480.25,1480.25,21,0,21.00
01/19/2000,12:28,1480.50,1480.50,1479.50,1479.50,49,0,49.00
01/19/2000,12:29,1479.50,1479.50,1478.75,1479.25,59,0,59.00
01/19/2000,12:30,1479.25,1480.00,1479.25,1479.50,36,0,36.00
01/19/2000,12:31,1479.50,1479.75,1479.25,1479.50,20,0,20.00
01/19/2000,12:32,1479.50,1480.50,1479.50,1480.25,26,0,26.00
01/19/2000,12:33,1480.25,1480.75,1479.50,1480.00,35,0,35.00
01/19/2000,12:34,1480.00,1480.25,1479.75,1480.00,21,0,21.00
01/19/2000,12:35,1479.75,1480.50,1479.75,1480.25,21,0,21.00
01/19/2000,12:36,1480.25,1480.75,1480.00,1480.00,27,0,27.00
01/19/2000,12:37,1480.00,1480.75,1479.75,1480.50,19,0,19.00
01/19/2000,12:38,1480.50,1481.25,1480.50,1481.00,41,0,41.00
01/19/2000,12:39,1481.00,1482.25,1481.00,1481.75,63,0,63.00
01/19/2000,12:40,1481.75,1482.50,1481.50,1482.25,45,0,45.00
01/19/2000,12:41,1482.00,1482.75,1482.00,1482.50,37,0,37.00
01/19/2000,12:42,1482.50,1483.00,1482.25,1482.75,32,0,32.00
01/19/2000,12:43,1482.50,1482.50,1481.50,1481.75,30,0,30.00
01/19/2000,12:44,1481.75,1482.75,1481.75,1482.25,32,0,32.00
01/19/2000,12:45,1482.25,1482.75,1482.00,1482.50,25,0,25.00
01/19/2000,12:46,1482.25,1482.50,1482.00,1482.00,23,0,23.00
01/19/2000,12:47,1482.25,1482.75,1482.00,1482.50,12,0,12.00
01/19/2000,12:48,1482.50,1483.25,1482.50,1483.00,58,0,58.00
01/19/2000,12:49,1483.00,1484.75,1482.75,1484.00,111,0,111.00
01/19/2000,12:50,1484.00,1484.25,1483.00,1483.50,77,0,77.00
01/19/2000,12:51,1483.50,1483.50,1482.50,1482.75,31,0,31.00
01/19/2000,12:52,1482.75,1482.75,1481.75,1482.25,39,0,39.00
01/19/2000,12:53,1482.25,1483.00,1482.00,1482.75,32,0,32.00
01/19/2000,12:54,1483.00,1483.50,1482.75,1483.00,48,0,48.00
01/19/2000,12:55,1483.25,1483.25,1483.00,1483.00,21,0,21.00
01/19/2000,12:56,1482.75,1483.00,1482.50,1482.50,26,0,26.00
01/19/2000,12:57,1482.50,1482.75,1482.25,1482.50,29,0,29.00
01/19/2000,12:58,1482.75,1483.00,1482.75,1483.00,19,0,19.00
01/19/2000,12:59,1482.75,1482.75,1482.00,1482.50,41,0,41.00
01/19/2000,13:00,1482.50,1482.75,1482.25,1482.25,22,0,22.00
01/19/2000,13:01,1482.25,1482.75,1482.00,1482.75,32,0,32.00
01/19/2000,13:02,1482.75,1483.00,1481.25,1481.25,70,0,70.00
01/19/2000,13:03,1481.25,1481.50,1480.75,1481.25,51,0,51.00
01/19/2000,13:04,1481.25,1482.50,1481.25,1482.00,69,0,69.00
01/19/2000,13:05,1482.25,1482.50,1481.75,1482.25,19,0,19.00
01/19/2000,13:06,1482.00,1482.25,1481.50,1481.75,25,0,25.00
01/19/2000,13:07,1481.50,1482.00,1481.25,1481.50,23,0,23.00
01/19/2000,13:08,1481.50,1482.25,1481.25,1482.25,42,0,42.00
01/19/2000,13:09,1482.25,1482.75,1481.75,1482.25,37,0,37.00
01/19/2000,13:10,1482.50,1482.50,1481.75,1481.75,25,0,25.00
01/19/2000,13:11,1482.00,1482.00,1481.00,1481.50,33,0,33.00
01/19/2000,13:12,1481.50,1481.50,1480.00,1480.50,55,0,55.00
01/19/2000,13:13,1480.50,1481.00,1480.25,1480.25,49,0,49.00
01/19/2000,13:14,1480.75,1481.00,1480.00,1480.50,76,0,76.00
01/19/2000,13:15,1480.50,1481.50,1480.50,1481.50,56,0,56.00
01/19/2000,13:16,1481.50,1481.50,1481.00,1481.00,38,0,38.00
01/19/2000,13:17,1481.00,1481.00,1480.25,1480.75,53,0,53.00
01/19/2000,13:18,1480.75,1481.00,1479.75,1480.25,55,0,55.00
01/19/2000,13:19,1480.50,1480.50,1480.00,1480.25,43,0,43.00
01/19/2000,13:20,1480.25,1480.75,1480.25,1480.25,49,0,49.00
01/19/2000,13:21,1480.25,1481.25,1480.25,1481.00,32,0,32.00
01/19/2000,13:22,1481.00,1481.25,1480.00,1480.25,51,0,51.00
01/19/2000,13:23,1480.25,1481.00,1480.25,1480.25,42,0,42.00
01/19/2000,13:24,1480.25,1481.25,1480.25,1481.00,27,0,27.00
01/19/2000,13:25,1480.75,1481.25,1480.50,1480.75,23,0,23.00
01/19/2000,13:26,1480.75,1480.75,1480.00,1480.25,34,0,34.00
01/19/2000,13:27,1480.25,1480.25,1479.50,1479.75,43,0,43.00
01/19/2000,13:28,1479.75,1480.00,1479.25,1479.50,43,0,43.00
01/19/2000,13:29,1479.50,1480.00,1479.50,1480.00,26,0,26.00
01/19/2000,13:30,1480.00,1481.00,1480.00,1480.75,32,0,32.00
01/19/2000,13:31,1481.00,1481.25,1480.25,1481.00,50,0,50.00
01/19/2000,13:32,1481.25,1481.25,1480.75,1481.25,46,0,46.00
01/19/2000,13:33,1481.25,1481.25,1480.50,1480.50,29,0,29.00
01/19/2000,13:34,1480.50,1480.75,1480.25,1480.50,34,0,34.00
01/19/2000,13:35,1480.75,1480.75,1480.50,1480.50,18,0,18.00
01/19/2000,13:36,1480.25,1480.50,1479.75,1480.00,49,0,49.00
01/19/2000,13:37,1480.00,1480.25,1479.50,1480.00,37,0,37.00
01/19/2000,13:38,1480.00,1480.50,1479.75,1479.75,27,0,27.00
01/19/2000,13:39,1479.75,1480.00,1479.50,1480.00,25,0,25.00
01/19/2000,13:40,1480.25,1480.25,1479.75,1479.75,14,0,14.00
01/19/2000,13:41,1480.00,1480.25,1480.00,1480.25,13,0,13.00
01/19/2000,13:42,1480.25,1481.25,1480.25,1480.75,45,0,45.00
01/19/2000,13:43,1481.25,1481.50,1481.00,1481.25,30,0,30.00
01/19/2000,13:44,1481.25,1481.25,1480.50,1481.25,42,0,42.00
01/19/2000,13:45,1481.25,1481.25,1480.50,1480.75,27,0,27.00
01/19/2000,13:46,1480.75,1481.00,1480.25,1480.50,29,0,29.00
01/19/2000,13:47,1480.75,1481.50,1480.50,1481.50,53,0,53.00
01/19/2000,13:48,1481.25,1482.00,1481.25,1481.50,54,0,54.00
01/19/2000,13:49,1481.50,1481.75,1481.25,1481.50,29,0,29.00
01/19/2000,13:50,1481.25,1481.50,1480.50,1481.00,54,0,54.00
01/19/2000,13:51,1481.25,1481.50,1480.50,1481.25,48,0,48.00
01/19/2000,13:52,1481.25,1481.75,1481.25,1481.75,28,0,28.00
01/19/2000,13:53,1481.75,1481.75,1481.25,1481.75,21,0,21.00
01/19/2000,13:54,1481.50,1481.75,1480.75,1480.75,41,0,41.00
01/19/2000,13:55,1480.75,1481.00,1480.50,1480.75,34,0,34.00
01/19/2000,13:56,1480.75,1481.00,1480.25,1480.75,35,0,35.00
01/19/2000,13:57,1480.75,1481.00,1480.50,1480.75,23,0,23.00
01/19/2000,13:58,1480.50,1480.75,1480.00,1480.25,52,0,52.00
01/19/2000,13:59,1480.25,1480.75,1480.00,1480.50,39,0,39.00
01/19/2000,14:00,1480.25,1480.50,1480.00,1480.25,21,0,21.00
01/19/2000,14:01,1480.25,1481.00,1480.00,1480.50,24,0,24.00
01/19/2000,14:02,1480.50,1480.75,1479.00,1479.00,49,0,49.00
01/19/2000,14:03,1479.00,1479.75,1478.75,1479.25,130,0,130.00
01/19/2000,14:04,1479.25,1479.75,1479.25,1479.50,47,0,47.00
01/19/2000,14:05,1479.75,1480.25,1479.50,1479.75,55,0,55.00
01/19/2000,14:06,1479.75,1479.75,1479.25,1479.50,41,0,41.00
01/19/2000,14:07,1479.75,1480.25,1479.75,1480.00,31,0,31.00
01/19/2000,14:08,1480.00,1480.50,1479.75,1480.00,17,0,17.00
01/19/2000,14:09,1480.00,1480.25,1479.75,1480.25,21,0,21.00
01/19/2000,14:10,1480.00,1480.00,1479.50,1479.50,19,0,19.00
01/19/2000,14:11,1479.50,1479.75,1478.75,1479.25,51,0,51.00
01/19/2000,14:12,1479.25,1479.25,1477.50,1477.75,103,0,103.00
01/19/2000,14:13,1478.25,1478.25,1477.25,1477.75,98,0,98.00
01/19/2000,14:14,1477.75,1479.00,1477.75,1478.75,58,0,58.00
01/19/2000,14:15,1478.75,1479.00,1478.50,1478.75,46,0,46.00
01/19/2000,14:16,1478.75,1479.00,1478.50,1478.75,37,0,37.00
01/19/2000,14:17,1478.50,1478.75,1478.00,1478.00,37,0,37.00
01/19/2000,14:18,1478.00,1478.25,1477.00,1477.25,73,0,73.00
01/19/2000,14:19,1477.25,1477.25,1475.75,1475.75,95,0,95.00
01/19/2000,14:20,1476.00,1476.50,1474.25,1474.75,154,0,154.00
01/19/2000,14:21,1474.75,1475.00,1473.50,1473.50,83,0,83.00
01/19/2000,14:22,1473.50,1473.50,1471.50,1472.25,116,0,116.00
01/19/2000,14:23,1472.00,1473.50,1472.00,1473.50,94,0,94.00
01/19/2000,14:24,1473.25,1473.75,1472.75,1473.25,104,0,104.00
01/19/2000,14:25,1473.25,1474.25,1472.75,1474.25,99,0,99.00
01/19/2000,14:26,1474.25,1474.75,1473.75,1474.75,64,0,64.00
01/19/2000,14:27,1474.75,1475.25,1474.00,1475.25,59,0,59.00
01/19/2000,14:28,1475.50,1476.00,1475.00,1475.25,76,0,76.00
01/19/2000,14:29,1475.25,1475.75,1474.75,1475.00,39,0,39.00
01/19/2000,14:30,1474.75,1475.00,1473.75,1475.00,71,0,71.00
01/19/2000,14:31,1474.75,1475.00,1473.50,1473.75,60,0,60.00
01/19/2000,14:32,1473.75,1474.00,1473.00,1474.00,68,0,68.00
01/19/2000,14:33,1474.00,1474.75,1474.00,1474.50,43,0,43.00
01/19/2000,14:34,1474.75,1475.50,1474.50,1474.50,32,0,32.00
01/19/2000,14:35,1475.00,1475.25,1473.75,1474.00,60,0,60.00
01/19/2000,14:36,1474.00,1475.25,1473.75,1475.25,46,0,46.00
01/19/2000,14:37,1475.25,1476.50,1475.25,1476.25,75,0,75.00
01/19/2000,14:38,1476.25,1477.25,1476.00,1476.75,90,0,90.00
01/19/2000,14:39,1476.25,1476.75,1475.75,1476.00,55,0,55.00
01/19/2000,14:40,1475.75,1475.75,1474.75,1475.25,62,0,62.00
01/19/2000,14:41,1475.25,1475.75,1475.00,1475.25,34,0,34.00
01/19/2000,14:42,1475.25,1475.75,1475.25,1475.75,27,0,27.00
01/19/2000,14:43,1475.75,1476.25,1475.50,1475.75,44,0,44.00
01/19/2000,14:44,1475.75,1476.50,1475.75,1476.25,34,0,34.00
01/19/2000,14:45,1476.00,1476.75,1475.75,1476.25,37,0,37.00
01/19/2000,14:46,1476.00,1476.00,1475.00,1475.25,45,0,45.00
01/19/2000,14:47,1475.25,1476.00,1474.75,1475.50,48,0,48.00
01/19/2000,14:48,1475.25,1476.50,1475.25,1476.50,38,0,38.00
01/19/2000,14:49,1476.50,1476.75,1476.50,1476.50,26,0,26.00
01/19/2000,14:50,1476.50,1476.50,1475.25,1475.50,51,0,51.00
01/19/2000,14:51,1475.50,1475.75,1474.00,1474.25,51,0,51.00
01/19/2000,14:52,1474.50,1475.50,1474.25,1475.50,39,0,39.00
01/19/2000,14:53,1475.50,1476.25,1474.75,1474.75,53,0,53.00
01/19/2000,14:54,1474.75,1475.00,1474.25,1475.00,44,0,44.00
01/19/2000,14:55,1475.00,1476.75,1475.00,1476.25,44,0,44.00
01/19/2000,14:56,1476.00,1476.25,1475.75,1476.00,29,0,29.00
01/19/2000,14:57,1476.00,1476.00,1475.50,1476.00,25,0,25.00
01/19/2000,14:58,1476.00,1476.75,1475.75,1476.50,33,0,33.00
01/19/2000,14:59,1476.75,1477.00,1476.25,1476.75,51,0,51.00
01/19/2000,15:00,1477.00,1477.75,1476.75,1477.75,71,0,71.00
01/19/2000,15:01,1477.75,1478.25,1477.25,1477.50,64,0,64.00
01/19/2000,15:02,1477.25,1478.00,1476.75,1477.50,53,0,53.00
01/19/2000,15:03,1477.75,1478.25,1477.25,1478.25,46,0,46.00
01/19/2000,15:04,1478.25,1479.00,1478.00,1478.75,57,0,57.00
01/19/2000,15:05,1478.75,1479.25,1478.25,1478.75,30,0,30.00
01/19/2000,15:06,1479.00,1479.25,1478.75,1479.25,16,0,16.00
01/19/2000,15:07,1479.25,1480.75,1479.25,1480.75,48,0,48.00
01/19/2000,15:08,1480.75,1483.25,1480.00,1482.50,100,0,100.00
01/19/2000,15:09,1482.75,1483.25,1482.25,1482.25,52,0,52.00
01/19/2000,15:10,1482.00,1482.25,1480.75,1481.00,47,0,47.00
01/19/2000,15:11,1481.25,1482.00,1481.25,1481.75,39,0,39.00
01/19/2000,15:12,1481.75,1482.50,1481.50,1482.00,28,0,28.00
01/19/2000,15:13,1482.00,1482.50,1482.00,1482.50,24,0,24.00
01/19/2000,15:14,1482.25,1483.25,1482.25,1482.75,54,0,54.00
01/19/2000,15:15,1483.00,1484.00,1482.25,1483.25,82,0,82.00
01/20/2000,00:06,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,00:13,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,00:15,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,00:16,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,00:17,1492.25,1492.25,1492.25,1492.25,2,0,2.00
01/20/2000,00:22,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,00:30,1491.75,1492.00,1491.75,1492.00,2,0,2.00
01/20/2000,00:38,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,00:47,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,00:48,1491.75,1491.75,1491.75,1491.75,1,0,1.00
01/20/2000,00:53,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,00:55,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,00:57,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,01:00,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,01:04,1492.50,1492.50,1492.25,1492.25,2,0,2.00
01/20/2000,01:08,1492.25,1492.50,1492.25,1492.50,2,0,2.00
01/20/2000,01:12,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,01:16,1491.75,1492.00,1491.75,1492.00,2,0,2.00
01/20/2000,01:18,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,01:21,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,01:23,1491.75,1491.75,1491.25,1491.25,2,0,2.00
01/20/2000,01:24,1491.25,1491.25,1490.75,1490.75,5,0,5.00
01/20/2000,01:25,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:26,1490.25,1490.50,1490.25,1490.50,2,0,2.00
01/20/2000,01:27,1490.25,1490.75,1490.25,1490.75,2,0,2.00
01/20/2000,01:28,1490.75,1490.75,1490.75,1490.75,3,0,3.00
01/20/2000,01:29,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,01:30,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:31,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:33,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:34,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,01:35,1489.75,1489.75,1489.50,1489.50,2,0,2.00
01/20/2000,01:36,1489.75,1490.00,1489.75,1490.00,3,0,3.00
01/20/2000,01:37,1489.75,1489.75,1489.75,1489.75,2,0,2.00
01/20/2000,01:39,1489.75,1489.75,1489.75,1489.75,2,0,2.00
01/20/2000,01:40,1490.25,1490.25,1490.00,1490.00,3,0,3.00
01/20/2000,01:44,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,01:45,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:46,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,01:47,1490.00,1490.00,1490.00,1490.00,2,0,2.00
01/20/2000,01:48,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,01:49,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,01:52,1489.75,1489.75,1489.75,1489.75,2,0,2.00
01/20/2000,01:54,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,01:57,1490.25,1490.75,1490.25,1490.75,3,0,3.00
01/20/2000,01:58,1491.00,1491.00,1491.00,1491.00,1,0,1.00
01/20/2000,02:00,1491.00,1491.50,1491.00,1491.25,4,0,4.00
01/20/2000,02:01,1491.00,1491.00,1491.00,1491.00,1,0,1.00
01/20/2000,02:02,1491.25,1491.75,1491.25,1491.75,5,0,5.00
01/20/2000,02:03,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,02:04,1492.25,1492.25,1492.00,1492.00,2,0,2.00
01/20/2000,02:06,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,02:07,1492.50,1495.75,1492.50,1492.75,26,0,26.00
01/20/2000,02:09,1492.75,1492.75,1492.75,1492.75,1,0,1.00
01/20/2000,02:10,1492.25,1492.25,1492.25,1492.25,1,0,1.00
01/20/2000,02:11,1492.75,1492.75,1492.75,1492.75,5,0,5.00
01/20/2000,02:12,1492.75,1492.75,1492.75,1492.75,2,0,2.00
01/20/2000,02:13,1492.75,1492.75,1492.75,1492.75,1,0,1.00
01/20/2000,02:15,1492.75,1492.75,1492.75,1492.75,1,0,1.00
01/20/2000,02:17,1492.25,1492.25,1492.00,1492.00,5,0,5.00
01/20/2000,02:20,1492.50,1492.50,1492.50,1492.50,1,0,1.00
01/20/2000,02:22,1493.00,1493.00,1493.00,1493.00,1,0,1.00
01/20/2000,02:23,1492.50,1492.75,1492.50,1492.75,3,0,3.00
01/20/2000,02:26,1492.50,1492.50,1492.50,1492.50,1,0,1.00
01/20/2000,02:29,1492.00,1492.00,1492.00,1492.00,1,0,1.00
01/20/2000,02:31,1491.00,1491.25,1491.00,1491.25,2,0,2.00
01/20/2000,02:34,1491.75,1491.75,1491.50,1491.50,3,0,3.00
01/20/2000,02:35,1491.25,1491.25,1491.25,1491.25,1,0,1.00
01/20/2000,02:36,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,02:40,1490.50,1490.75,1490.50,1490.75,3,0,3.00
01/20/2000,02:41,1491.25,1491.25,1491.00,1491.00,3,0,3.00
01/20/2000,02:42,1490.75,1490.75,1490.75,1490.75,1,0,1.00
01/20/2000,02:43,1490.75,1490.75,1490.50,1490.50,2,0,2.00
01/20/2000,02:46,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,02:47,1490.00,1490.50,1490.00,1490.25,3,0,3.00
01/20/2000,02:48,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,02:50,1490.75,1490.75,1490.75,1490.75,2,0,2.00
01/20/2000,02:51,1491.00,1491.25,1491.00,1491.25,2,0,2.00
01/20/2000,02:52,1491.75,1491.75,1490.75,1490.75,4,0,4.00
01/20/2000,02:53,1490.75,1490.75,1490.75,1490.75,1,0,1.00
01/20/2000,02:56,1490.50,1490.50,1490.25,1490.25,2,0,2.00
01/20/2000,02:57,1490.00,1490.50,1490.00,1490.50,6,0,6.00
01/20/2000,02:59,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,03:00,1490.25,1490.75,1490.25,1490.75,4,0,4.00
01/20/2000,03:01,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,03:03,1490.75,1491.00,1490.50,1490.50,6,0,6.00
01/20/2000,03:04,1490.25,1490.25,1489.75,1489.75,5,0,5.00
01/20/2000,03:05,1490.00,1490.00,1489.75,1489.75,3,0,3.00
01/20/2000,03:06,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,03:08,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,03:09,1490.25,1490.25,1490.25,1490.25,1,0,1.00
01/20/2000,03:13,1490.25,1490.50,1490.25,1490.50,2,0,2.00
01/20/2000,03:14,1490.75,1490.75,1490.75,1490.75,1,0,1.00
01/20/2000,03:18,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,03:22,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,03:23,1490.50,1490.50,1490.50,1490.50,1,0,1.00
01/20/2000,03:29,1490.75,1491.00,1490.75,1491.00,6,0,6.00
01/20/2000,03:30,1491.00,1491.00,1491.00,1491.00,1,0,1.00
01/20/2000,03:31,1490.75,1490.75,1490.50,1490.50,2,0,2.00
01/20/2000,03:32,1490.25,1490.25,1490.00,1490.00,3,0,3.00
01/20/2000,03:33,1490.00,1490.00,1489.75,1489.75,2,0,2.00
01/20/2000,03:34,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,03:35,1489.75,1489.75,1489.75,1489.75,2,0,2.00
01/20/2000,03:37,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,03:43,1490.25,1490.25,1490.25,1490.25,2,0,2.00
01/20/2000,03:44,1490.00,1490.00,1490.00,1490.00,2,0,2.00
01/20/2000,03:46,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,03:47,1489.50,1489.75,1489.50,1489.75,3,0,3.00
01/20/2000,03:50,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,03:52,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,03:56,1489.00,1489.00,1488.75,1488.75,2,0,2.00
01/20/2000,03:59,1488.75,1489.25,1488.75,1489.25,3,0,3.00
01/20/2000,04:02,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:03,1489.00,1489.00,1489.00,1489.00,2,0,2.00
01/20/2000,04:07,1489.25,1489.25,1489.25,1489.25,4,0,4.00
01/20/2000,04:08,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,04:10,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:11,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:14,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:16,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,04:17,1489.50,1489.50,1489.25,1489.25,2,0,2.00
01/20/2000,04:18,1489.00,1489.25,1489.00,1489.25,2,0,2.00
01/20/2000,04:19,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:20,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,04:22,1490.00,1490.00,1490.00,1490.00,1,0,1.00
01/20/2000,04:23,1489.75,1490.00,1489.75,1490.00,4,0,4.00
01/20/2000,04:24,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:26,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:27,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:28,1489.50,1489.50,1489.50,1489.50,2,0,2.00
01/20/2000,04:30,1489.50,1489.50,1489.50,1489.50,2,0,2.00
01/20/2000,04:32,1489.75,1489.75,1489.50,1489.50,2,0,2.00
01/20/2000,04:34,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:37,1489.75,1489.75,1489.75,1489.75,1,0,1.00
01/20/2000,04:39,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:40,1489.50,1489.50,1489.50,1489.50,1,0,1.00
01/20/2000,04:41,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:43,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:45,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:47,1489.00,1489.00,1489.00,1489.00,1,0,1.00
01/20/2000,04:48,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:49,1489.00,1489.00,1489.00,1489.00,3,0,3.00
01/20/2000,04:52,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,04:55,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,05:01,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,05:03,1489.00,1489.00,1489.00,1489.00,4,0,4.00
01/20/2000,05:04,1488.75,1489.00,1488.75,1489.00,3,0,3.00
01/20/2000,05:06,1489.25,1489.25,1489.25,1489.25,1,0,1.00
01/20/2000,05:10,1489.25,1489.50,1489.25,1489.50,2,0,2.00
01/20/2000,05:12,1489.25,1489.50,1489.25,1489.25,4,0,4.00
01/20/2000,05:13,1489.00,1489.00,1489.00,1489.00,1,0,1.00
01/20/2000,05:14,1489.00,1489.00,1489.00,1489.00,2,0,2.00
01/20/2000,05:15,1488.75,1488.75,1488.75,1488.75,4,0,4.00
01/20/2000,05:18,1488.50,1488.50,1488.25,1488.25,2,0,2.00
01/20/2000,05:19,1488.25,1488.25,1488.00,1488.00,2,0,2.00
01/20/2000,05:20,1487.75,1487.75,1487.75,1487.75,3,0,3.00
01/20/2000,05:21,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/20/2000,05:22,1488.00,1488.00,1488.00,1488.00,5,0,5.00
01/20/2000,05:24,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/20/2000,05:26,1487.50,1487.50,1487.50,1487.50,2,0,2.00
01/20/2000,05:27,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/20/2000,05:29,1487.25,1487.25,1487.00,1487.00,3,0,3.00
01/20/2000,05:30,1487.50,1487.50,1487.25,1487.25,3,0,3.00
01/20/2000,05:31,1487.00,1487.25,1487.00,1487.25,2,0,2.00
01/20/2000,05:32,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/20/2000,05:33,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/20/2000,05:34,1487.00,1487.00,1486.75,1486.75,8,0,8.00
01/20/2000,05:35,1487.00,1487.00,1487.00,1487.00,3,0,3.00
01/20/2000,05:36,1486.75,1486.75,1486.50,1486.50,2,0,2.00
01/20/2000,05:37,1486.50,1486.50,1486.25,1486.25,5,0,5.00
01/20/2000,05:38,1486.00,1486.25,1485.50,1485.50,9,0,9.00
01/20/2000,05:39,1485.75,1485.75,1485.25,1485.25,5,0,5.00
01/20/2000,05:40,1485.25,1485.75,1485.00,1485.50,11,0,11.00
01/20/2000,05:41,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/20/2000,05:42,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/20/2000,05:44,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/20/2000,05:45,1485.25,1485.25,1485.25,1485.25,2,0,2.00
01/20/2000,05:46,1485.25,1485.25,1485.25,1485.25,1,0,1.00
01/20/2000,05:47,1486.00,1486.00,1486.00,1486.00,1,0,1.00
01/20/2000,05:48,1486.00,1486.25,1486.00,1486.25,3,0,3.00
01/20/2000,05:51,1486.00,1486.25,1486.00,1486.25,2,0,2.00
01/20/2000,05:52,1486.25,1486.25,1486.25,1486.25,1,0,1.00
01/20/2000,05:53,1486.00,1486.25,1486.00,1486.00,3,0,3.00
01/20/2000,05:54,1486.00,1486.00,1486.00,1486.00,2,0,2.00
01/20/2000,05:55,1486.25,1486.25,1485.75,1486.00,4,0,4.00
01/20/2000,05:56,1486.25,1487.00,1486.25,1486.75,4,0,4.00
01/20/2000,05:57,1486.75,1486.75,1486.75,1486.75,2,0,2.00
01/20/2000,05:58,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/20/2000,05:59,1486.75,1486.75,1486.75,1486.75,1,0,1.00
01/20/2000,06:00,1486.75,1487.00,1486.75,1487.00,2,0,2.00
01/20/2000,06:01,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/20/2000,06:02,1487.00,1487.00,1487.00,1487.00,2,0,2.00
01/20/2000,06:04,1486.75,1486.75,1486.50,1486.50,5,0,5.00
01/20/2000,06:05,1486.50,1487.00,1486.50,1487.00,6,0,6.00
01/20/2000,06:07,1487.00,1487.00,1486.75,1487.00,7,0,7.00
01/20/2000,06:08,1486.75,1487.00,1486.75,1487.00,2,0,2.00
01/20/2000,06:11,1487.00,1487.00,1487.00,1487.00,1,0,1.00
01/20/2000,06:12,1487.25,1487.25,1487.25,1487.25,2,0,2.00
01/20/2000,06:14,1487.25,1487.25,1487.25,1487.25,2,0,2.00
01/20/2000,06:15,1487.25,1487.25,1487.25,1487.25,1,0,1.00
01/20/2000,06:16,1487.50,1487.75,1487.50,1487.75,4,0,4.00
01/20/2000,06:17,1488.00,1488.00,1487.75,1487.75,3,0,3.00
01/20/2000,06:18,1487.75,1487.75,1487.75,1487.75,2,0,2.00
01/20/2000,06:19,1488.00,1488.00,1487.75,1487.75,2,0,2.00
01/20/2000,06:20,1488.00,1488.50,1487.75,1488.50,13,0,13.00
01/20/2000,06:21,1488.50,1488.50,1488.50,1488.50,4,0,4.00
01/20/2000,06:22,1488.50,1488.75,1488.50,1488.75,8,0,8.00
01/20/2000,06:23,1488.75,1488.75,1488.75,1488.75,2,0,2.00
01/20/2000,06:24,1488.75,1489.00,1488.50,1489.00,9,0,9.00
01/20/2000,06:25,1489.00,1489.00,1489.00,1489.00,4,0,4.00
01/20/2000,06:26,1489.00,1489.25,1486.25,1488.75,20,0,20.00
01/20/2000,06:27,1488.75,1489.00,1488.50,1489.00,8,0,8.00
01/20/2000,06:28,1488.75,1488.75,1488.00,1488.00,3,0,3.00
01/20/2000,06:29,1488.25,1488.50,1488.25,1488.50,2,0,2.00
01/20/2000,06:30,1488.75,1489.25,1488.75,1488.75,5,0,5.00
01/20/2000,06:31,1488.75,1488.75,1488.25,1488.25,2,0,2.00
01/20/2000,06:32,1488.50,1488.75,1488.50,1488.75,5,0,5.00
01/20/2000,06:33,1488.75,1488.75,1488.75,1488.75,2,0,2.00
01/20/2000,06:34,1488.75,1488.75,1488.75,1488.75,1,0,1.00
01/20/2000,06:35,1488.75,1488.75,1488.75,1488.75,1,0,1.00
01/20/2000,06:36,1488.50,1488.50,1488.50,1488.50,1,0,1.00
01/20/2000,06:38,1488.25,1488.25,1488.00,1488.25,4,0,4.00
01/20/2000,06:39,1488.50,1488.50,1487.75,1488.00,12,0,12.00
01/20/2000,06:40,1488.50,1488.50,1487.75,1487.75,4,0,4.00
01/20/2000,06:41,1487.50,1487.75,1487.50,1487.50,10,0,10.00
01/20/2000,06:42,1487.50,1488.00,1487.50,1487.75,7,0,7.00
01/20/2000,06:43,1488.00,1488.75,1487.75,1487.75,5,0,5.00
01/20/2000,06:44,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/20/2000,06:45,1487.25,1487.75,1487.00,1487.25,7,0,7.00
01/20/2000,06:47,1487.50,1487.50,1487.50,1487.50,2,0,2.00
01/20/2000,06:48,1487.50,1487.50,1487.50,1487.50,4,0,4.00
01/20/2000,06:49,1487.50,1487.75,1487.25,1487.25,6,0,6.00
01/20/2000,06:50,1487.25,1487.75,1487.25,1487.25,4,0,4.00
01/20/2000,06:51,1487.00,1487.00,1486.75,1486.75,3,0,3.00
01/20/2000,06:52,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/20/2000,06:53,1486.75,1487.50,1486.75,1487.50,4,0,4.00
01/20/2000,06:54,1487.75,1487.75,1487.75,1487.75,2,0,2.00
01/20/2000,06:57,1487.75,1487.75,1487.25,1487.25,3,0,3.00
01/20/2000,06:58,1487.50,1487.50,1487.50,1487.50,3,0,3.00
01/20/2000,07:00,1487.50,1487.50,1487.25,1487.50,3,0,3.00
01/20/2000,07:03,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/20/2000,07:04,1487.50,1487.75,1487.50,1487.75,2,0,2.00
01/20/2000,07:05,1487.75,1487.75,1487.25,1487.25,2,0,2.00
01/20/2000,07:06,1487.75,1487.75,1487.75,1487.75,3,0,3.00
01/20/2000,07:07,1488.25,1488.25,1488.25,1488.25,1,0,1.00
01/20/2000,07:09,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/20/2000,07:10,1488.25,1488.25,1487.75,1487.75,3,0,3.00
01/20/2000,07:11,1488.25,1488.25,1488.25,1488.25,1,0,1.00
01/20/2000,07:12,1488.25,1488.25,1487.25,1487.75,11,0,11.00
01/20/2000,07:13,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/20/2000,07:14,1487.75,1488.00,1487.75,1488.00,2,0,2.00
01/20/2000,07:15,1487.50,1487.50,1487.50,1487.50,1,0,1.00
01/20/2000,07:16,1487.50,1488.00,1487.50,1487.75,3,0,3.00
01/20/2000,07:17,1487.25,1487.50,1487.25,1487.50,3,0,3.00
01/20/2000,07:18,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/20/2000,07:19,1487.25,1487.75,1487.25,1487.75,3,0,3.00
01/20/2000,07:20,1487.50,1487.75,1487.50,1487.75,4,0,4.00
01/20/2000,07:21,1487.25,1487.75,1487.00,1487.00,7,0,7.00
01/20/2000,07:22,1487.00,1487.00,1486.25,1486.25,7,0,7.00
01/20/2000,07:23,1486.25,1486.25,1485.50,1485.75,7,0,7.00
01/20/2000,07:24,1485.50,1486.00,1485.50,1486.00,7,0,7.00
01/20/2000,07:25,1486.25,1486.25,1485.75,1486.00,14,0,14.00
01/20/2000,07:26,1486.00,1486.50,1485.75,1486.00,9,0,9.00
01/20/2000,07:27,1486.00,1486.25,1485.75,1486.25,5,0,5.00
01/20/2000,07:28,1486.00,1486.25,1486.00,1486.25,4,0,4.00
01/20/2000,07:29,1486.25,1486.25,1486.00,1486.00,2,0,2.00
01/20/2000,07:30,1486.25,1486.75,1486.25,1486.50,4,0,4.00
01/20/2000,07:31,1486.25,1486.25,1485.75,1486.00,7,0,7.00
01/20/2000,07:32,1485.75,1486.25,1485.75,1486.25,6,0,6.00
01/20/2000,07:33,1486.25,1486.25,1485.75,1485.75,4,0,4.00
01/20/2000,07:34,1485.75,1485.75,1485.25,1485.75,8,0,8.00
01/20/2000,07:35,1486.00,1486.25,1485.75,1486.25,10,0,10.00
01/20/2000,07:36,1486.25,1486.50,1486.00,1486.00,6,0,6.00
01/20/2000,07:37,1485.75,1485.75,1485.50,1485.75,5,0,5.00
01/20/2000,07:38,1485.75,1486.00,1485.00,1485.25,14,0,14.00
01/20/2000,07:39,1485.50,1485.50,1485.00,1485.50,10,0,10.00
01/20/2000,07:40,1485.25,1486.50,1485.00,1486.50,11,0,11.00
01/20/2000,07:41,1487.00,1487.00,1486.25,1486.75,14,0,14.00
01/20/2000,07:42,1486.75,1487.25,1486.50,1487.25,12,0,12.00
01/20/2000,07:43,1487.00,1487.25,1486.50,1487.00,10,0,10.00
01/20/2000,07:44,1487.00,1487.75,1486.75,1486.75,12,0,12.00
01/20/2000,07:45,1487.25,1487.50,1486.75,1487.25,11,0,11.00
01/20/2000,07:46,1487.50,1487.50,1487.25,1487.25,4,0,4.00
01/20/2000,07:47,1487.50,1488.00,1487.00,1487.75,13,0,13.00
01/20/2000,07:48,1488.25,1488.25,1487.50,1487.75,8,0,8.00
01/20/2000,07:49,1487.50,1487.50,1487.00,1487.50,7,0,7.00
01/20/2000,07:50,1487.25,1487.50,1487.25,1487.25,8,0,8.00
01/20/2000,07:51,1487.25,1487.25,1487.00,1487.25,5,0,5.00
01/20/2000,07:52,1487.00,1487.00,1486.75,1487.00,7,0,7.00
01/20/2000,07:53,1487.50,1487.50,1487.25,1487.50,5,0,5.00
01/20/2000,07:54,1487.25,1487.25,1486.75,1487.00,9,0,9.00
01/20/2000,07:55,1487.00,1487.00,1487.00,1487.00,3,0,3.00
01/20/2000,07:56,1486.75,1487.00,1486.50,1487.00,3,0,3.00
01/20/2000,07:57,1487.00,1487.00,1486.75,1486.75,6,0,6.00
01/20/2000,07:58,1487.00,1487.25,1486.75,1486.75,9,0,9.00
01/20/2000,07:59,1486.75,1486.75,1486.75,1486.75,3,0,3.00
01/20/2000,08:00,1486.75,1486.75,1486.50,1486.50,4,0,4.00
01/20/2000,08:01,1486.50,1487.25,1486.50,1486.75,10,0,10.00
01/20/2000,08:02,1486.50,1486.50,1486.50,1486.50,1,0,1.00
01/20/2000,08:03,1486.50,1487.25,1486.50,1487.25,5,0,5.00
01/20/2000,08:04,1487.00,1487.25,1487.00,1487.25,8,0,8.00
01/20/2000,08:05,1487.25,1487.75,1487.25,1487.75,7,0,7.00
01/20/2000,08:06,1487.75,1487.75,1487.50,1487.50,3,0,3.00
01/20/2000,08:07,1487.50,1487.50,1487.00,1487.25,5,0,5.00
01/20/2000,08:08,1487.00,1487.50,1487.00,1487.25,6,0,6.00
01/20/2000,08:09,1487.00,1487.50,1487.00,1487.25,6,0,6.00
01/20/2000,08:10,1487.50,1487.50,1487.50,1487.50,3,0,3.00
01/20/2000,08:11,1487.75,1487.75,1487.25,1487.50,5,0,5.00
01/20/2000,08:12,1487.50,1487.75,1487.50,1487.50,4,0,4.00
01/20/2000,08:13,1487.25,1488.00,1487.25,1488.00,10,0,10.00
01/20/2000,08:14,1487.75,1488.25,1487.75,1488.00,8,0,8.00
01/20/2000,08:15,1488.00,1488.25,1487.75,1488.00,10,0,10.00
01/20/2000,08:16,1488.25,1488.25,1488.00,1488.00,4,0,4.00
01/20/2000,08:17,1488.25,1488.50,1488.25,1488.25,4,0,4.00
01/20/2000,08:18,1488.25,1488.25,1488.25,1488.25,4,0,4.00
01/20/2000,08:19,1488.00,1488.00,1487.50,1487.50,7,0,7.00
01/20/2000,08:20,1488.00,1488.25,1487.75,1487.75,3,0,3.00
01/20/2000,08:21,1488.25,1488.25,1488.00,1488.25,5,0,5.00
01/20/2000,08:22,1488.25,1488.25,1487.75,1487.75,4,0,4.00
01/20/2000,08:24,1488.25,1488.25,1487.75,1488.25,5,0,5.00
01/20/2000,08:25,1488.25,1488.75,1488.25,1488.75,5,0,5.00
01/20/2000,08:26,1488.75,1488.75,1488.25,1488.25,7,0,7.00
01/20/2000,08:27,1488.50,1489.00,1488.25,1489.00,7,0,7.00
01/20/2000,08:28,1488.75,1488.75,1488.75,1488.75,2,0,2.00
01/20/2000,08:29,1488.75,1489.25,1488.75,1489.00,11,0,11.00
01/20/2000,08:30,1488.75,1489.25,1487.50,1488.25,41,0,41.00
01/20/2000,08:31,1488.00,1488.75,1487.50,1488.50,60,0,60.00
01/20/2000,08:32,1488.50,1489.00,1488.25,1488.25,54,0,54.00
01/20/2000,08:33,1488.50,1488.50,1485.75,1486.00,70,0,70.00
01/20/2000,08:34,1486.25,1487.50,1486.25,1487.25,56,0,56.00
01/20/2000,08:35,1487.50,1487.50,1486.50,1486.75,44,0,44.00
01/20/2000,08:36,1487.00,1487.00,1485.25,1486.00,52,0,52.00
01/20/2000,08:37,1485.75,1485.75,1485.00,1485.50,73,0,73.00
01/20/2000,08:38,1485.75,1486.00,1485.25,1485.75,43,0,43.00
01/20/2000,08:39,1486.00,1486.75,1485.50,1486.75,66,0,66.00
01/20/2000,08:40,1486.75,1487.75,1486.25,1486.75,97,0,97.00
01/20/2000,08:41,1487.00,1487.25,1485.75,1486.00,53,0,53.00
01/20/2000,08:42,1486.00,1486.25,1484.25,1485.00,120,0,120.00
01/20/2000,08:43,1484.75,1484.75,1483.25,1483.50,138,0,138.00
01/20/2000,08:44,1483.75,1484.00,1482.00,1482.75,105,0,105.00
01/20/2000,08:45,1482.50,1483.25,1482.00,1482.75,90,0,90.00
01/20/2000,08:46,1483.00,1484.25,1483.00,1484.25,67,0,67.00
01/20/2000,08:47,1484.25,1484.75,1483.50,1484.50,65,0,65.00
01/20/2000,08:48,1484.50,1484.75,1484.00,1484.50,47,0,47.00
01/20/2000,08:49,1484.50,1484.50,1482.75,1484.00,96,0,96.00
01/20/2000,08:50,1484.00,1484.00,1482.75,1483.25,67,0,67.00
01/20/2000,08:51,1483.25,1483.25,1482.00,1482.25,74,0,74.00
01/20/2000,08:52,1482.25,1483.50,1482.00,1483.25,81,0,81.00
01/20/2000,08:53,1483.25,1484.50,1482.75,1484.50,85,0,85.00
01/20/2000,08:54,1484.50,1484.75,1484.00,1484.25,66,0,66.00
01/20/2000,08:55,1484.00,1484.25,1483.25,1484.25,49,0,49.00
01/20/2000,08:56,1484.00,1485.25,1484.00,1484.75,75,0,75.00
01/20/2000,08:57,1484.75,1485.75,1484.75,1485.50,68,0,68.00
01/20/2000,08:58,1485.50,1485.50,1484.75,1484.75,56,0,56.00
01/20/2000,08:59,1485.00,1485.00,1484.00,1484.25,26,0,26.00
01/20/2000,09:00,1484.25,1484.50,1483.75,1484.25,40,0,40.00
01/20/2000,09:01,1484.25,1485.25,1483.75,1484.75,73,0,73.00
01/20/2000,09:02,1484.75,1486.25,1484.50,1485.50,102,0,102.00
01/20/2000,09:03,1485.50,1485.75,1484.00,1484.25,53,0,53.00
01/20/2000,09:04,1484.50,1485.00,1484.25,1484.50,31,0,31.00
01/20/2000,09:05,1484.25,1484.75,1484.00,1484.50,57,0,57.00
01/20/2000,09:06,1484.50,1485.75,1484.50,1485.75,47,0,47.00
01/20/2000,09:07,1486.00,1486.00,1485.25,1485.75,50,0,50.00
01/20/2000,09:08,1485.75,1486.75,1485.75,1486.75,57,0,57.00
01/20/2000,09:09,1486.75,1487.25,1486.25,1486.75,53,0,53.00
01/20/2000,09:10,1486.50,1487.50,1486.50,1486.50,51,0,51.00
01/20/2000,09:11,1486.25,1486.50,1485.25,1485.50,70,0,70.00
01/20/2000,09:12,1485.50,1485.75,1485.00,1485.00,50,0,50.00
01/20/2000,09:13,1485.00,1485.00,1484.25,1484.50,87,0,87.00
01/20/2000,09:14,1484.50,1485.25,1484.50,1484.50,67,0,67.00
01/20/2000,09:15,1484.50,1484.50,1483.25,1483.50,71,0,71.00
01/20/2000,09:16,1483.50,1485.50,1483.50,1485.25,79,0,79.00
01/20/2000,09:17,1485.25,1486.00,1485.25,1485.75,40,0,40.00
01/20/2000,09:18,1485.50,1485.50,1483.50,1484.00,46,0,46.00
01/20/2000,09:19,1483.75,1484.50,1483.75,1484.50,41,0,41.00
01/20/2000,09:20,1484.75,1485.25,1484.75,1485.25,46,0,46.00
01/20/2000,09:21,1484.75,1485.25,1484.25,1484.75,51,0,51.00
01/20/2000,09:22,1484.50,1484.50,1483.25,1483.25,74,0,74.00
01/20/2000,09:23,1483.50,1483.50,1481.75,1482.25,112,0,112.00
01/20/2000,09:24,1482.00,1482.25,1480.25,1480.50,151,0,151.00
01/20/2000,09:25,1480.50,1481.50,1480.25,1481.50,98,0,98.00
01/20/2000,09:26,1481.25,1481.50,1479.75,1481.00,103,0,103.00
01/20/2000,09:27,1481.25,1482.00,1481.00,1481.75,82,0,82.00
01/20/2000,09:28,1481.75,1482.25,1481.75,1482.25,55,0,55.00
01/20/2000,09:29,1482.00,1482.50,1481.75,1482.25,57,0,57.00
01/20/2000,09:30,1482.00,1482.50,1481.50,1482.00,50,0,50.00
01/20/2000,09:31,1481.75,1482.00,1481.25,1481.75,34,0,34.00
01/20/2000,09:32,1481.75,1482.25,1480.75,1482.00,53,0,53.00
01/20/2000,09:33,1481.75,1482.50,1481.50,1482.00,44,0,44.00
01/20/2000,09:34,1482.00,1483.50,1481.75,1483.00,68,0,68.00
01/20/2000,09:35,1483.25,1484.50,1483.00,1484.50,81,0,81.00
01/20/2000,09:36,1484.25,1484.75,1483.75,1483.75,70,0,70.00
01/20/2000,09:37,1484.00,1484.00,1483.00,1483.25,43,0,43.00
01/20/2000,09:38,1483.25,1483.75,1482.75,1483.00,36,0,36.00
01/20/2000,09:39,1483.25,1483.75,1483.25,1483.50,28,0,28.00
01/20/2000,09:40,1483.25,1483.50,1483.00,1483.50,26,0,26.00
01/20/2000,09:41,1483.50,1484.75,1483.25,1484.25,44,0,44.00
01/20/2000,09:42,1484.50,1484.50,1483.75,1483.75,46,0,46.00
01/20/2000,09:43,1483.75,1484.25,1483.25,1484.25,37,0,37.00
01/20/2000,09:44,1484.00,1484.50,1483.75,1484.50,31,0,31.00
01/20/2000,09:45,1484.50,1485.25,1484.25,1484.75,46,0,46.00
01/20/2000,09:46,1485.00,1485.25,1484.75,1485.00,48,0,48.00
01/20/2000,09:47,1484.75,1485.00,1484.25,1484.50,43,0,43.00
01/20/2000,09:48,1484.25,1484.50,1484.00,1484.00,28,0,28.00
01/20/2000,09:49,1484.25,1484.25,1483.00,1483.50,54,0,54.00
01/20/2000,09:50,1483.50,1484.00,1483.50,1483.50,31,0,31.00
01/20/2000,09:51,1483.50,1483.50,1482.75,1482.75,51,0,51.00
01/20/2000,09:52,1482.75,1483.25,1482.00,1482.75,68,0,68.00
01/20/2000,09:53,1482.50,1482.75,1482.50,1482.50,38,0,38.00
01/20/2000,09:54,1482.75,1483.00,1482.00,1482.25,50,0,50.00
01/20/2000,09:55,1482.25,1482.75,1482.00,1482.75,48,0,48.00
01/20/2000,09:56,1482.75,1483.75,1482.75,1483.50,50,0,50.00
01/20/2000,09:57,1483.50,1483.75,1483.25,1483.50,30,0,30.00
01/20/2000,09:58,1483.50,1483.75,1483.00,1483.00,27,0,27.00
01/20/2000,09:59,1482.75,1483.00,1482.50,1482.50,39,0,39.00
01/20/2000,10:00,1482.75,1483.50,1482.50,1483.25,31,0,31.00
01/20/2000,10:01,1483.25,1483.75,1482.75,1483.25,46,0,46.00
01/20/2000,10:02,1483.25,1484.50,1483.25,1484.50,60,0,60.00
01/20/2000,10:03,1484.25,1484.50,1484.00,1484.00,45,0,45.00
01/20/2000,10:04,1484.00,1484.00,1482.25,1482.50,78,0,78.00
01/20/2000,10:05,1482.50,1482.75,1481.50,1481.75,78,0,78.00
01/20/2000,10:06,1481.75,1482.00,1481.50,1481.75,36,0,36.00
01/20/2000,10:07,1481.75,1482.00,1480.75,1481.00,49,0,49.00
01/20/2000,10:08,1481.00,1481.25,1480.75,1481.00,46,0,46.00
01/20/2000,10:09,1481.00,1482.00,1480.75,1481.75,47,0,47.00
01/20/2000,10:10,1481.50,1482.00,1480.75,1481.25,50,0,50.00
01/20/2000,10:11,1481.25,1481.50,1480.25,1481.00,77,0,77.00
01/20/2000,10:12,1481.00,1481.00,1479.50,1480.50,75,0,75.00
01/20/2000,10:13,1480.50,1481.00,1480.25,1481.00,56,0,56.00
01/20/2000,10:14,1480.75,1481.25,1480.75,1481.25,45,0,45.00
01/20/2000,10:15,1481.25,1481.50,1481.00,1481.25,53,0,53.00
01/20/2000,10:16,1481.25,1481.25,1480.75,1481.25,43,0,43.00
01/20/2000,10:17,1481.25,1482.00,1481.00,1481.75,57,0,57.00
01/20/2000,10:18,1481.75,1482.25,1481.50,1482.00,41,0,41.00
01/20/2000,10:19,1482.25,1483.00,1482.25,1482.75,49,0,49.00
01/20/2000,10:20,1482.75,1483.00,1482.50,1482.75,34,0,34.00
01/20/2000,10:21,1482.75,1482.75,1482.50,1482.50,36,0,36.00
01/20/2000,10:22,1482.25,1482.50,1481.75,1481.75,40,0,40.00
01/20/2000,10:23,1482.00,1482.25,1481.50,1481.75,35,0,35.00
01/20/2000,10:24,1481.75,1482.25,1481.50,1482.25,21,0,21.00
01/20/2000,10:25,1482.25,1482.75,1482.25,1482.25,36,0,36.00
01/20/2000,10:26,1482.25,1482.50,1481.50,1481.75,27,0,27.00
01/20/2000,10:27,1481.75,1482.25,1481.50,1482.25,22,0,22.00
01/20/2000,10:28,1482.00,1482.50,1482.00,1482.50,11,0,11.00
01/20/2000,10:29,1482.75,1483.00,1482.50,1482.50,15,0,15.00
01/20/2000,10:30,1482.25,1482.50,1481.75,1481.75,20,0,20.00
01/20/2000,10:31,1482.00,1482.00,1479.75,1479.75,74,0,74.00
01/20/2000,10:32,1480.00,1480.25,1479.50,1479.50,82,0,82.00
01/20/2000,10:33,1479.75,1479.75,1478.25,1478.50,134,0,134.00
01/20/2000,10:34,1478.50,1479.00,1477.25,1477.25,84,0,84.00
01/20/2000,10:35,1477.25,1478.75,1477.00,1478.50,76,0,76.00
01/20/2000,10:36,1478.50,1478.75,1477.50,1477.50,51,0,51.00
01/20/2000,10:37,1477.50,1478.00,1477.25,1477.50,53,0,53.00
01/20/2000,10:38,1477.50,1477.50,1476.25,1476.50,73,0,73.00
01/20/2000,10:39,1476.50,1477.25,1476.25,1476.50,79,0,79.00
01/20/2000,10:40,1476.50,1476.75,1473.75,1474.25,129,0,129.00
01/20/2000,10:41,1474.25,1475.25,1473.50,1474.50,146,0,146.00
01/20/2000,10:42,1474.25,1475.25,1474.00,1474.25,78,0,78.00
01/20/2000,10:43,1474.50,1475.50,1473.75,1475.00,101,0,101.00
01/20/2000,10:44,1475.25,1475.75,1475.00,1475.50,73,0,73.00
01/20/2000,10:45,1475.50,1476.00,1475.25,1475.25,49,0,49.00
01/20/2000,10:46,1475.00,1476.00,1475.00,1476.00,43,0,43.00
01/20/2000,10:47,1476.00,1476.00,1475.25,1476.00,34,0,34.00
01/20/2000,10:48,1475.75,1476.25,1475.75,1476.00,45,0,45.00
01/20/2000,10:49,1476.00,1476.00,1475.00,1475.25,48,0,48.00
01/20/2000,10:50,1475.25,1475.50,1474.00,1474.25,56,0,56.00
01/20/2000,10:51,1474.25,1474.25,1472.25,1473.00,139,0,139.00
01/20/2000,10:52,1473.25,1474.00,1472.75,1473.25,67,0,67.00
01/20/2000,10:53,1473.25,1474.00,1473.25,1473.75,53,0,53.00
01/20/2000,10:54,1473.50,1473.50,1471.50,1472.25,102,0,102.00
01/20/2000,10:55,1472.25,1472.75,1471.75,1472.25,88,0,88.00
01/20/2000,10:56,1472.50,1472.75,1471.75,1472.50,44,0,44.00
01/20/2000,10:57,1472.50,1473.75,1472.25,1473.25,54,0,54.00
01/20/2000,10:58,1473.50,1474.00,1473.25,1474.00,51,0,51.00
01/20/2000,10:59,1474.00,1474.00,1473.25,1473.50,38,0,38.00
01/20/2000,11:00,1473.75,1473.75,1472.50,1472.75,59,0,59.00
01/20/2000,11:01,1472.75,1472.75,1471.75,1472.25,59,0,59.00
01/20/2000,11:02,1472.00,1472.00,1470.00,1470.75,167,0,167.00
01/20/2000,11:03,1470.75,1471.00,1468.25,1469.00,164,0,164.00
01/20/2000,11:04,1469.00,1469.50,1467.75,1468.25,97,0,97.00
01/20/2000,11:05,1468.25,1469.50,1467.50,1469.50,100,0,100.00
01/20/2000,11:06,1469.50,1469.75,1469.00,1469.75,80,0,80.00
01/20/2000,11:07,1469.75,1470.25,1469.75,1470.00,50,0,50.00
01/20/2000,11:08,1470.00,1470.00,1468.50,1468.75,74,0,74.00
01/20/2000,11:09,1468.75,1469.25,1468.00,1468.25,49,0,49.00
01/20/2000,11:10,1468.25,1468.50,1466.25,1466.25,113,0,113.00
01/20/2000,11:11,1466.25,1467.50,1465.75,1467.25,126,0,126.00
01/20/2000,11:12,1467.25,1468.25,1467.00,1468.00,63,0,63.00
01/20/2000,11:13,1468.25,1468.75,1467.75,1468.25,62,0,62.00
01/20/2000,11:14,1468.75,1469.25,1468.50,1468.75,49,0,49.00
01/20/2000,11:15,1468.50,1469.75,1468.50,1469.75,75,0,75.00
01/20/2000,11:16,1469.50,1469.75,1468.75,1468.75,47,0,47.00
01/20/2000,11:17,1469.00,1469.50,1468.75,1469.25,43,0,43.00
01/20/2000,11:18,1469.25,1469.25,1468.25,1469.25,43,0,43.00
01/20/2000,11:19,1469.00,1470.00,1469.00,1470.00,46,0,46.00
01/20/2000,11:20,1469.75,1470.25,1469.50,1469.75,43,0,43.00
01/20/2000,11:21,1469.75,1471.50,1469.75,1471.25,72,0,72.00
01/20/2000,11:22,1471.50,1471.50,1470.25,1470.75,57,0,57.00
01/20/2000,11:23,1470.50,1471.25,1470.50,1470.50,36,0,36.00
01/20/2000,11:24,1470.75,1470.75,1470.00,1470.00,42,0,42.00
01/20/2000,11:25,1470.00,1470.25,1469.50,1469.75,42,0,42.00
01/20/2000,11:26,1470.00,1471.00,1469.75,1470.00,54,0,54.00
01/20/2000,11:27,1470.00,1470.00,1469.25,1469.50,46,0,46.00
01/20/2000,11:28,1469.75,1470.50,1469.75,1470.50,25,0,25.00
01/20/2000,11:29,1470.50,1470.75,1470.00,1470.25,29,0,29.00
01/20/2000,11:30,1470.25,1470.75,1469.25,1470.75,43,0,43.00
01/20/2000,11:31,1470.75,1471.00,1468.75,1469.25,47,0,47.00
01/20/2000,11:32,1469.00,1469.00,1468.25,1468.50,50,0,50.00
01/20/2000,11:33,1468.75,1469.00,1468.00,1468.25,35,0,35.00
01/20/2000,11:34,1468.00,1468.50,1467.00,1467.00,78,0,78.00
01/20/2000,11:35,1467.00,1467.50,1466.75,1466.75,68,0,68.00
01/20/2000,11:36,1466.75,1467.25,1465.75,1466.25,86,0,86.00
01/20/2000,11:37,1466.25,1466.25,1464.50,1465.75,125,0,125.00
01/20/2000,11:38,1466.00,1466.25,1464.25,1464.50,86,0,86.00
01/20/2000,11:39,1464.50,1465.00,1464.00,1464.25,82,0,82.00
01/20/2000,11:40,1464.25,1464.25,1463.00,1463.25,86,0,86.00
01/20/2000,11:41,1463.50,1463.75,1461.75,1462.50,97,0,97.00
01/20/2000,11:42,1462.75,1463.00,1461.75,1462.75,93,0,93.00
01/20/2000,11:43,1462.75,1463.00,1459.50,1461.75,116,0,116.00
01/20/2000,11:44,1461.75,1463.75,1461.50,1463.50,67,0,67.00
01/20/2000,11:45,1463.25,1464.25,1463.00,1464.00,60,0,60.00
01/20/2000,11:46,1464.00,1464.50,1463.75,1464.25,57,0,57.00
01/20/2000,11:47,1464.25,1464.50,1463.75,1464.50,49,0,49.00
01/20/2000,11:48,1464.50,1464.50,1463.25,1463.75,61,0,61.00
01/20/2000,11:49,1463.75,1464.25,1463.50,1463.75,28,0,28.00
01/20/2000,11:50,1463.75,1465.00,1463.25,1464.75,44,0,44.00
01/20/2000,11:51,1464.75,1465.25,1464.50,1465.00,65,0,65.00
01/20/2000,11:52,1465.00,1465.25,1464.25,1464.50,37,0,37.00
01/20/2000,11:53,1464.50,1464.75,1464.25,1464.75,34,0,34.00
01/20/2000,11:54,1464.75,1465.50,1464.50,1465.25,45,0,45.00
01/20/2000,11:55,1465.25,1465.25,1463.50,1464.00,38,0,38.00
01/20/2000,11:56,1464.25,1464.50,1463.50,1464.50,43,0,43.00
01/20/2000,11:57,1464.25,1465.00,1464.25,1465.00,37,0,37.00
01/20/2000,11:58,1465.00,1465.50,1464.75,1465.50,31,0,31.00
01/20/2000,11:59,1465.25,1465.25,1464.75,1465.25,37,0,37.00
01/20/2000,12:00,1465.25,1465.25,1464.50,1464.75,37,0,37.00
01/20/2000,12:01,1464.75,1465.50,1463.75,1463.75,39,0,39.00
01/20/2000,12:02,1463.75,1465.00,1463.50,1464.50,43,0,43.00
01/20/2000,12:03,1464.50,1465.25,1464.50,1465.00,40,0,40.00
01/20/2000,12:04,1464.75,1465.50,1464.50,1465.50,38,0,38.00
01/20/2000,12:05,1465.25,1465.50,1464.25,1464.50,45,0,45.00
01/20/2000,12:06,1464.50,1464.75,1463.50,1464.00,40,0,40.00
01/20/2000,12:07,1463.75,1464.25,1462.00,1462.75,104,0,104.00
01/20/2000,12:08,1462.75,1463.25,1461.75,1462.00,60,0,60.00
01/20/2000,12:09,1462.00,1462.75,1461.25,1461.50,51,0,51.00
01/20/2000,12:10,1461.50,1462.00,1461.00,1461.00,57,0,57.00
01/20/2000,12:11,1461.00,1461.75,1460.00,1461.00,73,0,73.00
01/20/2000,12:12,1461.00,1461.00,1459.25,1460.25,82,0,82.00
01/20/2000,12:13,1459.75,1460.25,1459.25,1459.50,73,0,73.00
01/20/2000,12:14,1459.25,1459.75,1458.75,1459.75,58,0,58.00
01/20/2000,12:15,1459.25,1461.00,1459.00,1461.00,70,0,70.00
01/20/2000,12:16,1461.25,1462.25,1460.75,1461.75,82,0,82.00
01/20/2000,12:17,1461.50,1462.25,1461.25,1462.25,57,0,57.00
01/20/2000,12:18,1462.00,1463.25,1462.00,1462.50,55,0,55.00
01/20/2000,12:19,1462.75,1464.00,1462.25,1463.75,66,0,66.00
01/20/2000,12:20,1463.50,1464.75,1463.50,1464.50,74,0,74.00
01/20/2000,12:21,1464.75,1464.75,1463.75,1464.50,48,0,48.00
01/20/2000,12:22,1464.75,1464.75,1464.00,1464.00,30,0,30.00
01/20/2000,12:23,1464.25,1464.50,1463.75,1463.75,32,0,32.00
01/20/2000,12:24,1463.75,1464.25,1463.50,1464.00,21,0,21.00
01/20/2000,12:25,1464.00,1465.50,1463.75,1464.75,53,0,53.00
01/20/2000,12:26,1464.50,1466.50,1464.50,1465.75,83,0,83.00
01/20/2000,12:27,1466.00,1466.75,1465.75,1466.75,79,0,79.00
01/20/2000,12:28,1467.00,1468.25,1466.50,1468.00,124,0,124.00
01/20/2000,12:29,1468.25,1468.25,1467.25,1467.75,67,0,67.00
01/20/2000,12:30,1467.50,1468.00,1467.00,1467.75,41,0,41.00
01/20/2000,12:31,1467.50,1467.50,1466.25,1466.25,62,0,62.00
01/20/2000,12:32,1466.50,1466.75,1465.50,1465.50,48,0,48.00
01/20/2000,12:33,1466.00,1466.25,1465.50,1466.25,56,0,56.00
01/20/2000,12:34,1466.00,1466.50,1465.75,1466.00,39,0,39.00
01/20/2000,12:35,1466.00,1466.75,1465.75,1466.75,47,0,47.00
01/20/2000,12:36,1467.00,1467.25,1466.50,1466.75,47,0,47.00
01/20/2000,12:37,1466.75,1467.50,1466.50,1467.50,30,0,30.00
01/20/2000,12:38,1467.50,1468.25,1467.50,1468.00,49,0,49.00
01/20/2000,12:39,1468.00,1468.75,1467.75,1468.25,59,0,59.00
01/20/2000,12:40,1468.50,1468.75,1468.00,1468.75,32,0,32.00
01/20/2000,12:41,1468.50,1469.00,1468.00,1468.25,57,0,57.00
01/20/2000,12:42,1468.50,1468.50,1467.25,1467.50,59,0,59.00
01/20/2000,12:43,1467.50,1467.75,1467.25,1467.50,27,0,27.00
01/20/2000,12:44,1467.75,1468.00,1467.25,1467.25,26,0,26.00
01/20/2000,12:45,1467.50,1468.00,1467.25,1467.50,25,0,25.00
01/20/2000,12:46,1467.75,1467.75,1466.50,1466.75,46,0,46.00
01/20/2000,12:47,1466.75,1467.25,1466.50,1466.75,47,0,47.00
01/20/2000,12:48,1467.25,1467.25,1466.25,1466.25,34,0,34.00
01/20/2000,12:49,1466.00,1466.75,1465.75,1466.00,50,0,50.00
01/20/2000,12:50,1466.00,1466.25,1465.75,1466.00,39,0,39.00
01/20/2000,12:51,1465.75,1467.00,1465.75,1467.00,38,0,38.00
01/20/2000,12:52,1467.00,1467.50,1466.50,1467.50,39,0,39.00
01/20/2000,12:53,1467.25,1468.00,1467.00,1467.75,35,0,35.00
01/20/2000,12:54,1467.75,1468.00,1467.50,1467.75,18,0,18.00
01/20/2000,12:55,1467.75,1468.00,1466.25,1466.50,39,0,39.00
01/20/2000,12:56,1466.75,1467.00,1465.75,1467.00,46,0,46.00
01/20/2000,12:57,1467.00,1467.50,1466.75,1467.50,19,0,19.00
01/20/2000,12:58,1467.25,1468.25,1467.25,1467.75,44,0,44.00
01/20/2000,12:59,1467.75,1468.00,1467.25,1468.00,23,0,23.00
01/20/2000,13:00,1467.75,1468.00,1467.75,1467.75,17,0,17.00
01/20/2000,13:01,1467.75,1468.00,1467.25,1467.50,19,0,19.00
01/20/2000,13:02,1467.25,1467.25,1466.25,1466.50,19,0,19.00
01/20/2000,13:03,1466.50,1466.75,1465.75,1466.50,45,0,45.00
01/20/2000,13:04,1466.00,1466.75,1466.00,1466.75,18,0,18.00
01/20/2000,13:05,1466.50,1467.00,1466.25,1466.25,30,0,30.00
01/20/2000,13:06,1466.25,1466.50,1465.75,1466.25,39,0,39.00
01/20/2000,13:07,1466.25,1468.00,1466.25,1468.00,38,0,38.00
01/20/2000,13:08,1468.00,1468.25,1466.75,1467.25,48,0,48.00
01/20/2000,13:09,1467.25,1468.00,1467.00,1467.75,48,0,48.00
01/20/2000,13:10,1468.00,1468.25,1467.75,1468.00,34,0,34.00
01/20/2000,13:11,1467.75,1468.00,1467.50,1467.75,22,0,22.00
01/20/2000,13:12,1467.75,1468.25,1467.50,1468.25,28,0,28.00
01/20/2000,13:13,1468.25,1469.50,1468.00,1469.00,69,0,69.00
01/20/2000,13:14,1468.75,1469.75,1468.75,1469.50,84,0,84.00
01/20/2000,13:15,1469.50,1470.00,1469.00,1470.00,71,0,71.00
01/20/2000,13:16,1469.75,1470.25,1468.75,1469.25,66,0,66.00
01/20/2000,13:17,1469.50,1469.50,1468.75,1469.50,40,0,40.00
01/20/2000,13:18,1469.50,1469.50,1468.75,1469.00,45,0,45.00
01/20/2000,13:19,1469.00,1469.50,1468.50,1468.75,49,0,49.00
01/20/2000,13:20,1469.00,1471.00,1468.75,1470.50,79,0,79.00
01/20/2000,13:21,1470.50,1471.00,1470.25,1470.75,41,0,41.00
01/20/2000,13:22,1470.50,1470.50,1469.25,1469.50,38,0,38.00
01/20/2000,13:23,1469.00,1470.00,1469.00,1470.00,45,0,45.00
01/20/2000,13:24,1469.75,1470.50,1469.50,1470.25,38,0,38.00
01/20/2000,13:25,1470.00,1471.75,1470.00,1471.25,88,0,88.00
01/20/2000,13:26,1471.50,1472.75,1470.50,1470.75,97,0,97.00
01/20/2000,13:27,1471.00,1471.25,1469.50,1469.75,79,0,79.00
01/20/2000,13:28,1469.75,1469.75,1468.75,1469.25,96,0,96.00
01/20/2000,13:29,1469.25,1470.00,1469.00,1469.50,63,0,63.00
01/20/2000,13:30,1469.50,1470.25,1469.25,1470.00,47,0,47.00
01/20/2000,13:31,1470.25,1470.50,1469.25,1469.75,43,0,43.00
01/20/2000,13:32,1469.50,1469.75,1467.25,1469.00,81,0,81.00
01/20/2000,13:33,1468.75,1469.00,1467.75,1468.25,68,0,68.00
01/20/2000,13:34,1468.25,1468.75,1467.50,1468.75,44,0,44.00
01/20/2000,13:35,1468.75,1469.00,1468.25,1469.00,37,0,37.00
01/20/2000,13:36,1468.75,1470.25,1468.75,1469.75,46,0,46.00
01/20/2000,13:37,1469.75,1470.50,1469.50,1469.75,64,0,64.00
01/20/2000,13:38,1470.00,1471.00,1469.75,1470.75,80,0,80.00
01/20/2000,13:39,1470.75,1472.50,1470.75,1472.00,94,0,94.00
01/20/2000,13:40,1472.50,1473.75,1472.00,1472.75,117,0,117.00
01/20/2000,13:41,1472.75,1473.25,1471.75,1471.75,68,0,68.00
01/20/2000,13:42,1472.00,1473.50,1471.25,1472.75,85,0,85.00
01/20/2000,13:43,1472.75,1473.75,1472.50,1472.75,63,0,63.00
01/20/2000,13:44,1472.75,1472.75,1472.00,1472.25,61,0,61.00
01/20/2000,13:45,1472.50,1472.50,1471.50,1471.75,47,0,47.00
01/20/2000,13:46,1472.00,1472.00,1470.75,1470.75,53,0,53.00
01/20/2000,13:47,1470.75,1471.75,1470.25,1471.50,75,0,75.00
01/20/2000,13:48,1471.50,1472.25,1471.25,1471.75,51,0,51.00
01/20/2000,13:49,1471.50,1472.00,1471.25,1471.75,41,0,41.00
01/20/2000,13:50,1472.00,1472.00,1470.25,1470.50,65,0,65.00
01/20/2000,13:51,1470.50,1471.50,1470.50,1471.25,56,0,56.00
01/20/2000,13:52,1471.25,1471.25,1469.75,1469.75,59,0,59.00
01/20/2000,13:53,1469.75,1469.75,1468.75,1468.75,100,0,100.00
01/20/2000,13:54,1468.75,1469.50,1468.00,1469.50,71,0,71.00
01/20/2000,13:55,1469.25,1470.75,1469.25,1470.75,75,0,75.00
01/20/2000,13:56,1470.50,1471.00,1470.00,1470.75,48,0,48.00
01/20/2000,13:57,1470.50,1470.75,1470.00,1470.50,42,0,42.00
01/20/2000,13:58,1470.75,1471.00,1469.25,1469.25,52,0,52.00
01/20/2000,13:59,1469.25,1469.50,1468.25,1468.25,72,0,72.00
01/20/2000,14:00,1468.00,1468.75,1467.50,1468.75,71,0,71.00
01/20/2000,14:01,1468.75,1468.75,1466.00,1466.75,115,0,115.00
01/20/2000,14:02,1466.75,1467.00,1466.00,1467.00,76,0,76.00
01/20/2000,14:03,1466.50,1466.50,1465.00,1465.50,117,0,117.00
01/20/2000,14:04,1465.75,1466.50,1465.75,1466.00,58,0,58.00
01/20/2000,14:05,1466.25,1467.00,1465.75,1466.75,50,0,50.00
01/20/2000,14:06,1466.75,1468.25,1466.50,1467.75,86,0,86.00
01/20/2000,14:07,1468.25,1468.75,1467.75,1468.75,63,0,63.00
01/20/2000,14:08,1469.00,1469.00,1467.75,1467.75,44,0,44.00
01/20/2000,14:09,1467.75,1468.00,1466.00,1466.25,62,0,62.00
01/20/2000,14:10,1466.25,1466.50,1465.75,1466.50,69,0,69.00
01/20/2000,14:11,1466.75,1468.50,1466.75,1468.25,53,0,53.00
01/20/2000,14:12,1468.50,1470.25,1468.50,1469.50,63,0,63.00
01/20/2000,14:13,1469.50,1469.75,1469.00,1469.25,52,0,52.00
01/20/2000,14:14,1469.50,1469.75,1467.75,1467.75,45,0,45.00
01/20/2000,14:15,1467.50,1468.25,1467.00,1468.00,52,0,52.00
01/20/2000,14:16,1468.00,1470.00,1468.00,1469.75,42,0,42.00
01/20/2000,14:17,1470.00,1471.00,1469.75,1470.75,93,0,93.00
01/20/2000,14:18,1471.00,1471.75,1470.75,1471.50,79,0,79.00
01/20/2000,14:19,1471.25,1475.25,1471.25,1472.50,128,0,128.00
01/20/2000,14:20,1472.75,1473.00,1470.75,1470.75,69,0,69.00
01/20/2000,14:21,1471.25,1471.50,1469.25,1469.50,76,0,76.00
01/20/2000,14:22,1469.75,1470.25,1469.25,1469.25,31,0,31.00
01/20/2000,14:23,1469.50,1470.50,1469.00,1470.50,38,0,38.00
01/20/2000,14:24,1470.50,1471.00,1470.25,1471.00,41,0,41.00
01/20/2000,14:25,1470.75,1472.75,1470.75,1472.25,48,0,48.00
01/20/2000,14:26,1472.25,1473.00,1472.00,1472.75,56,0,56.00
01/20/2000,14:27,1473.00,1473.25,1471.00,1471.50,63,0,63.00
01/20/2000,14:28,1471.50,1471.75,1471.00,1471.00,54,0,54.00
01/20/2000,14:29,1471.25,1471.25,1469.00,1469.75,72,0,72.00
01/20/2000,14:30,1470.00,1470.00,1469.00,1469.25,56,0,56.00
01/20/2000,14:31,1469.25,1469.25,1467.75,1468.50,109,0,109.00
01/20/2000,14:32,1468.50,1468.75,1467.50,1467.75,58,0,58.00
01/20/2000,14:33,1468.00,1469.50,1468.00,1469.25,75,0,75.00
01/20/2000,14:34,1469.00,1469.25,1468.25,1468.75,45,0,45.00
01/20/2000,14:35,1468.75,1469.25,1468.50,1469.00,37,0,37.00
01/20/2000,14:36,1469.00,1469.25,1468.50,1469.00,31,0,31.00
01/20/2000,14:37,1469.00,1470.25,1468.50,1469.00,62,0,62.00
01/20/2000,14:38,1469.00,1469.50,1468.75,1469.00,35,0,35.00
01/20/2000,14:39,1469.00,1469.00,1466.25,1467.25,90,0,90.00
01/20/2000,14:40,1467.00,1467.25,1465.25,1466.00,89,0,89.00
01/20/2000,14:41,1466.00,1466.75,1465.50,1466.25,73,0,73.00
01/20/2000,14:42,1466.50,1467.50,1466.25,1467.50,86,0,86.00
01/20/2000,14:43,1467.75,1468.00,1467.00,1467.25,39,0,39.00
01/20/2000,14:44,1467.50,1467.50,1466.75,1467.50,34,0,34.00
01/20/2000,14:45,1467.25,1467.75,1466.75,1467.75,45,0,45.00
01/20/2000,14:46,1467.75,1467.75,1467.00,1467.00,50,0,50.00
01/20/2000,14:47,1467.25,1467.75,1467.25,1467.50,22,0,22.00
01/20/2000,14:48,1467.75,1467.75,1467.00,1467.50,49,0,49.00
01/20/2000,14:49,1467.50,1468.25,1467.50,1468.00,29,0,29.00
01/20/2000,14:50,1468.25,1469.50,1468.00,1469.00,79,0,79.00
01/20/2000,14:51,1468.75,1469.50,1468.50,1469.25,51,0,51.00
01/20/2000,14:52,1469.25,1469.50,1468.75,1469.25,32,0,32.00
01/20/2000,14:53,1469.25,1469.50,1468.00,1468.25,33,0,33.00
01/20/2000,14:54,1468.25,1468.75,1467.25,1467.25,32,0,32.00
01/20/2000,14:55,1467.25,1468.25,1467.25,1468.00,41,0,41.00
01/20/2000,14:56,1468.00,1468.25,1467.00,1467.25,41,0,41.00
01/20/2000,14:57,1467.25,1467.50,1466.75,1467.00,49,0,49.00
01/20/2000,14:58,1467.00,1467.00,1465.50,1466.00,73,0,73.00
01/20/2000,14:59,1465.75,1466.25,1464.75,1465.25,90,0,90.00
01/20/2000,15:00,1465.50,1465.75,1464.25,1464.75,71,0,71.00
01/20/2000,15:01,1464.50,1465.75,1463.75,1465.50,92,0,92.00
01/20/2000,15:02,1465.25,1466.75,1465.25,1466.75,58,0,58.00
01/20/2000,15:03,1466.75,1466.75,1465.50,1466.00,56,0,56.00
01/20/2000,15:04,1466.00,1466.75,1465.50,1466.75,46,0,46.00
01/20/2000,15:05,1466.50,1466.50,1465.75,1466.00,24,0,24.00
01/20/2000,15:06,1466.00,1466.25,1465.25,1465.25,28,0,28.00
01/20/2000,15:07,1465.25,1465.50,1464.75,1464.75,20,0,20.00
01/20/2000,15:08,1465.00,1465.00,1464.25,1465.00,38,0,38.00
01/20/2000,15:09,1464.75,1466.25,1464.50,1466.25,43,0,43.00
01/20/2000,15:10,1466.25,1467.00,1466.25,1466.75,48,0,48.00
01/20/2000,15:11,1467.00,1467.75,1466.50,1467.50,60,0,60.00
01/20/2000,15:12,1467.50,1468.25,1467.25,1468.25,47,0,47.00
01/20/2000,15:13,1468.00,1468.25,1467.00,1467.00,57,0,57.00
01/20/2000,15:14,1467.00,1467.75,1467.00,1467.50,34,0,34.00
01/20/2000,15:15,1467.25,1468.00,1466.75,1467.00,74,0,74.00
01/21/2000,00:09,1463.25,1463.25,1463.25,1463.25,3,0,3.00
01/21/2000,00:12,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,00:14,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/21/2000,00:16,1462.75,1462.75,1462.75,1462.75,3,0,3.00
01/21/2000,00:19,1463.25,1463.25,1463.25,1463.25,2,0,2.00
01/21/2000,00:26,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,00:27,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,00:36,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/21/2000,00:44,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/21/2000,00:54,1462.75,1463.25,1462.75,1463.25,3,0,3.00
01/21/2000,00:58,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/21/2000,00:59,1463.00,1463.00,1463.00,1463.00,2,0,2.00
01/21/2000,01:13,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,01:16,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/21/2000,01:19,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,01:28,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,01:35,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,01:36,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/21/2000,01:37,1463.50,1463.50,1463.50,1463.50,2,0,2.00
01/21/2000,01:40,1463.50,1463.50,1463.50,1463.50,2,0,2.00
01/21/2000,01:41,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,01:58,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,01:59,1463.75,1463.75,1463.25,1463.25,2,0,2.00
01/21/2000,02:00,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,02:03,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,02:10,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/21/2000,02:11,1463.00,1463.00,1463.00,1463.00,1,0,1.00
01/21/2000,02:13,1463.25,1463.25,1463.25,1463.25,1,0,1.00
01/21/2000,02:15,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,02:24,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,02:27,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/21/2000,02:30,1463.25,1463.25,1463.00,1463.00,2,0,2.00
01/21/2000,02:33,1462.75,1462.75,1462.75,1462.75,2,0,2.00
01/21/2000,02:34,1462.25,1462.25,1462.00,1462.00,2,0,2.00
01/21/2000,02:36,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/21/2000,02:38,1462.50,1462.50,1462.25,1462.25,2,0,2.00
01/21/2000,02:44,1462.00,1462.00,1462.00,1462.00,1,0,1.00
01/21/2000,02:45,1462.00,1462.25,1462.00,1462.25,2,0,2.00
01/21/2000,02:46,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/21/2000,02:47,1462.50,1463.50,1462.50,1463.00,6,0,6.00
01/21/2000,02:48,1462.75,1463.00,1462.75,1463.00,5,0,5.00
01/21/2000,02:51,1463.50,1463.50,1463.50,1463.50,1,0,1.00
01/21/2000,02:54,1463.75,1464.00,1463.75,1464.00,2,0,2.00
01/21/2000,02:56,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/21/2000,02:57,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/21/2000,03:00,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/21/2000,03:02,1464.00,1464.25,1464.00,1464.25,2,0,2.00
01/21/2000,03:03,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/21/2000,03:05,1464.25,1465.00,1464.25,1465.00,3,0,3.00
01/21/2000,03:11,1465.25,1465.50,1465.25,1465.50,2,0,2.00
01/21/2000,03:12,1465.75,1466.25,1465.75,1466.25,3,0,3.00
01/21/2000,03:13,1466.75,1467.25,1466.75,1466.75,5,0,5.00
01/21/2000,03:14,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/21/2000,03:15,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/21/2000,03:16,1466.75,1467.00,1466.75,1467.00,3,0,3.00
01/21/2000,03:17,1467.25,1467.50,1467.25,1467.50,2,0,2.00
01/21/2000,03:18,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,03:19,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,03:20,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,03:24,1467.50,1467.75,1467.50,1467.75,2,0,2.00
01/21/2000,03:26,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,03:27,1468.00,1468.25,1468.00,1468.25,3,0,3.00
01/21/2000,03:28,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/21/2000,03:30,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/21/2000,03:31,1468.50,1469.00,1468.50,1469.00,6,0,6.00
01/21/2000,03:32,1468.75,1469.00,1468.75,1469.00,2,0,2.00
01/21/2000,03:33,1468.75,1469.00,1468.75,1469.00,3,0,3.00
01/21/2000,03:34,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/21/2000,03:36,1467.75,1467.75,1467.75,1467.75,2,0,2.00
01/21/2000,03:39,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,03:56,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/21/2000,03:57,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/21/2000,03:59,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,04:00,1467.50,1467.50,1466.75,1467.00,4,0,4.00
01/21/2000,04:07,1466.75,1466.75,1466.75,1466.75,2,0,2.00
01/21/2000,04:08,1467.00,1467.75,1467.00,1467.75,6,0,6.00
01/21/2000,04:09,1467.25,1467.75,1467.25,1467.75,2,0,2.00
01/21/2000,04:10,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,04:14,1468.00,1468.00,1468.00,1468.00,1,0,1.00
01/21/2000,04:18,1468.25,1468.25,1467.75,1467.75,2,0,2.00
01/21/2000,04:19,1468.00,1468.00,1468.00,1468.00,2,0,2.00
01/21/2000,04:20,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/21/2000,04:28,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/21/2000,04:29,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,04:32,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,04:34,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/21/2000,04:36,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/21/2000,04:37,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,04:38,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,04:42,1467.25,1467.75,1467.25,1467.75,2,0,2.00
01/21/2000,04:44,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,04:45,1467.25,1467.25,1467.00,1467.00,2,0,2.00
01/21/2000,04:46,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,04:53,1467.50,1467.75,1467.50,1467.50,3,0,3.00
01/21/2000,04:54,1467.50,1467.50,1467.00,1467.00,2,0,2.00
01/21/2000,04:58,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/21/2000,04:59,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/21/2000,05:02,1467.00,1467.00,1466.50,1466.50,2,0,2.00
01/21/2000,05:10,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/21/2000,05:12,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/21/2000,05:17,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/21/2000,05:22,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,05:28,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,05:33,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,05:34,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,05:35,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/21/2000,05:36,1468.00,1468.00,1468.00,1468.00,1,0,1.00
01/21/2000,05:37,1468.25,1468.75,1468.25,1468.75,3,0,3.00
01/21/2000,05:39,1468.75,1468.75,1468.25,1468.50,3,0,3.00
01/21/2000,05:40,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/21/2000,05:47,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/21/2000,05:49,1469.25,1469.25,1468.00,1468.75,5,0,5.00
01/21/2000,05:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/21/2000,05:52,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/21/2000,05:55,1469.25,1469.50,1469.25,1469.50,2,0,2.00
01/21/2000,05:57,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/21/2000,06:00,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/21/2000,06:02,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/21/2000,06:04,1469.50,1469.75,1469.50,1469.75,4,0,4.00
01/21/2000,06:05,1469.50,1469.50,1469.50,1469.50,2,0,2.00
01/21/2000,06:06,1469.50,1469.75,1469.50,1469.75,3,0,3.00
01/21/2000,06:07,1469.50,1469.50,1468.25,1468.75,5,0,5.00
01/21/2000,06:08,1468.75,1468.75,1468.00,1468.25,4,0,4.00
01/21/2000,06:09,1468.75,1468.75,1468.25,1468.25,2,0,2.00
01/21/2000,06:10,1468.25,1468.50,1468.25,1468.50,2,0,2.00
01/21/2000,06:11,1468.75,1468.75,1468.25,1468.25,2,0,2.00
01/21/2000,06:12,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/21/2000,06:13,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/21/2000,06:14,1469.00,1469.00,1469.00,1469.00,2,0,2.00
01/21/2000,06:15,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/21/2000,06:16,1468.75,1469.00,1468.75,1469.00,3,0,3.00
01/21/2000,06:17,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/21/2000,06:18,1468.25,1468.25,1468.25,1468.25,2,0,2.00
01/21/2000,06:21,1468.50,1468.50,1468.50,1468.50,3,0,3.00
01/21/2000,06:22,1468.25,1468.25,1468.00,1468.00,3,0,3.00
01/21/2000,06:24,1468.00,1468.00,1467.75,1468.00,4,0,4.00
01/21/2000,06:28,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/21/2000,06:29,1467.75,1467.75,1467.75,1467.75,3,0,3.00
01/21/2000,06:31,1467.50,1467.50,1467.25,1467.25,2,0,2.00
01/21/2000,06:32,1467.00,1467.00,1466.75,1466.75,3,0,3.00
01/21/2000,06:33,1466.75,1466.75,1466.75,1466.75,2,0,2.00
01/21/2000,06:34,1466.50,1466.50,1466.25,1466.50,3,0,3.00
01/21/2000,06:35,1466.75,1466.75,1466.75,1466.75,3,0,3.00
01/21/2000,06:36,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/21/2000,06:37,1466.50,1466.50,1466.25,1466.25,2,0,2.00
01/21/2000,06:38,1466.50,1466.50,1466.25,1466.25,4,0,4.00
01/21/2000,06:39,1466.00,1466.00,1465.75,1465.75,4,0,4.00
01/21/2000,06:40,1465.50,1465.50,1465.50,1465.50,3,0,3.00
01/21/2000,06:41,1465.50,1465.75,1465.25,1465.50,6,0,6.00
01/21/2000,06:42,1465.50,1465.50,1465.50,1465.50,2,0,2.00
01/21/2000,06:43,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/21/2000,06:44,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/21/2000,06:45,1465.50,1465.75,1465.50,1465.75,4,0,4.00
01/21/2000,06:48,1465.75,1466.00,1465.75,1466.00,4,0,4.00
01/21/2000,06:49,1466.00,1466.00,1465.75,1465.75,4,0,4.00
01/21/2000,06:50,1465.50,1466.50,1465.50,1466.50,3,0,3.00
01/21/2000,06:51,1466.50,1466.50,1466.25,1466.25,2,0,2.00
01/21/2000,06:53,1466.50,1466.50,1466.50,1466.50,2,0,2.00
01/21/2000,06:56,1466.75,1467.25,1466.75,1467.25,3,0,3.00
01/21/2000,06:57,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/21/2000,06:59,1467.50,1467.75,1467.50,1467.75,2,0,2.00
01/21/2000,07:00,1468.00,1468.25,1468.00,1468.25,2,0,2.00
01/21/2000,07:03,1468.25,1468.75,1468.25,1468.75,4,0,4.00
01/21/2000,07:04,1469.00,1469.50,1469.00,1469.50,5,0,5.00
01/21/2000,07:05,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/21/2000,07:06,1469.50,1469.50,1469.50,1469.50,3,0,3.00
01/21/2000,07:08,1469.25,1469.25,1469.00,1469.00,2,0,2.00
01/21/2000,07:09,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/21/2000,07:10,1469.00,1469.25,1469.00,1469.25,3,0,3.00
01/21/2000,07:11,1469.25,1469.50,1469.25,1469.50,3,0,3.00
01/21/2000,07:12,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/21/2000,07:13,1469.75,1470.25,1469.75,1469.75,7,0,7.00
01/21/2000,07:14,1469.50,1469.50,1469.25,1469.50,4,0,4.00
01/21/2000,07:15,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/21/2000,07:16,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/21/2000,07:17,1469.75,1469.75,1469.25,1469.50,5,0,5.00
01/21/2000,07:18,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/21/2000,07:19,1469.75,1470.75,1469.75,1470.75,8,0,8.00
01/21/2000,07:20,1470.75,1470.75,1470.25,1470.25,3,0,3.00
01/21/2000,07:21,1469.75,1470.25,1469.75,1470.25,2,0,2.00
01/21/2000,07:22,1470.00,1470.00,1469.75,1469.75,3,0,3.00
01/21/2000,07:23,1470.00,1470.25,1470.00,1470.25,3,0,3.00
01/21/2000,07:24,1470.25,1470.25,1470.00,1470.00,7,0,7.00
01/21/2000,07:25,1470.25,1470.75,1470.25,1470.75,7,0,7.00
01/21/2000,07:26,1470.75,1470.75,1470.50,1470.50,4,0,4.00
01/21/2000,07:27,1470.50,1470.75,1470.50,1470.75,2,0,2.00
01/21/2000,07:28,1470.75,1470.75,1470.75,1470.75,2,0,2.00
01/21/2000,07:29,1471.00,1471.25,1470.25,1470.25,11,0,11.00
01/21/2000,07:30,1470.25,1470.25,1469.75,1470.25,14,0,14.00
01/21/2000,07:31,1470.25,1470.25,1469.00,1469.00,11,0,11.00
01/21/2000,07:32,1469.00,1469.25,1469.00,1469.25,4,0,4.00
01/21/2000,07:34,1469.25,1469.25,1469.00,1469.25,4,0,4.00
01/21/2000,07:35,1469.00,1469.25,1469.00,1469.25,6,0,6.00
01/21/2000,07:36,1469.25,1469.50,1469.25,1469.25,6,0,6.00
01/21/2000,07:37,1469.25,1469.75,1469.25,1469.25,8,0,8.00
01/21/2000,07:39,1469.50,1469.50,1469.25,1469.25,3,0,3.00
01/21/2000,07:40,1469.25,1469.75,1469.25,1469.75,3,0,3.00
01/21/2000,07:41,1469.50,1469.50,1469.00,1469.00,7,0,7.00
01/21/2000,07:42,1469.00,1469.00,1468.75,1469.00,6,0,6.00
01/21/2000,07:43,1468.50,1468.75,1468.50,1468.75,2,0,2.00
01/21/2000,07:44,1468.50,1468.50,1468.25,1468.25,7,0,7.00
01/21/2000,07:45,1468.00,1468.00,1468.00,1468.00,2,0,2.00
01/21/2000,07:46,1468.00,1468.25,1468.00,1468.25,3,0,3.00
01/21/2000,07:47,1468.25,1468.50,1468.25,1468.50,6,0,6.00
01/21/2000,07:48,1468.75,1468.75,1468.50,1468.75,9,0,9.00
01/21/2000,07:49,1469.00,1469.25,1469.00,1469.25,2,0,2.00
01/21/2000,07:50,1469.25,1469.25,1469.00,1469.00,5,0,5.00
01/21/2000,07:51,1469.25,1469.50,1469.25,1469.50,6,0,6.00
01/21/2000,07:52,1469.75,1470.00,1469.75,1470.00,3,0,3.00
01/21/2000,07:53,1470.00,1470.00,1469.75,1469.75,3,0,3.00
01/21/2000,07:54,1469.50,1469.50,1469.25,1469.25,2,0,2.00
01/21/2000,07:55,1469.50,1470.00,1469.50,1469.75,5,0,5.00
01/21/2000,07:56,1469.75,1470.75,1469.75,1470.75,12,0,12.00
01/21/2000,07:57,1470.75,1471.25,1470.75,1471.25,7,0,7.00
01/21/2000,07:58,1471.25,1471.50,1470.50,1471.25,7,0,7.00
01/21/2000,07:59,1471.00,1471.75,1470.75,1470.75,13,0,13.00
01/21/2000,08:00,1470.50,1470.75,1470.25,1470.50,7,0,7.00
01/21/2000,08:01,1470.75,1472.00,1470.50,1472.00,24,0,24.00
01/21/2000,08:02,1472.25,1472.50,1472.00,1472.25,22,0,22.00
01/21/2000,08:03,1471.75,1472.50,1471.50,1472.25,16,0,16.00
01/21/2000,08:04,1472.75,1472.75,1472.50,1472.50,6,0,6.00
01/21/2000,08:05,1472.50,1472.50,1472.25,1472.25,4,0,4.00
01/21/2000,08:06,1472.25,1472.25,1471.50,1471.50,6,0,6.00
01/21/2000,08:07,1471.75,1471.75,1470.75,1471.25,11,0,11.00
01/21/2000,08:08,1471.00,1471.75,1471.00,1471.75,6,0,6.00
01/21/2000,08:09,1471.75,1471.75,1471.50,1471.50,2,0,2.00
01/21/2000,08:10,1471.50,1471.75,1471.50,1471.75,3,0,3.00
01/21/2000,08:11,1471.75,1471.75,1471.50,1471.50,3,0,3.00
01/21/2000,08:12,1471.25,1471.75,1471.25,1471.50,4,0,4.00
01/21/2000,08:13,1471.75,1471.75,1471.75,1471.75,3,0,3.00
01/21/2000,08:14,1471.50,1471.50,1471.00,1471.00,7,0,7.00
01/21/2000,08:15,1471.00,1471.00,1470.25,1470.25,11,0,11.00
01/21/2000,08:16,1470.50,1470.75,1470.25,1470.75,9,0,9.00
01/21/2000,08:18,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/21/2000,08:19,1470.75,1470.75,1470.25,1470.25,6,0,6.00
01/21/2000,08:20,1470.50,1470.75,1470.25,1470.75,4,0,4.00
01/21/2000,08:21,1470.75,1470.75,1470.75,1470.75,2,0,2.00
01/21/2000,08:22,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/21/2000,08:23,1470.75,1471.00,1470.75,1471.00,2,0,2.00
01/21/2000,08:24,1471.00,1471.25,1470.50,1471.25,6,0,6.00
01/21/2000,08:25,1471.25,1471.75,1471.25,1471.50,6,0,6.00
01/21/2000,08:26,1471.50,1472.00,1471.00,1471.00,11,0,11.00
01/21/2000,08:27,1471.00,1471.50,1471.00,1471.50,2,0,2.00
01/21/2000,08:28,1471.00,1471.25,1471.00,1471.25,3,0,3.00
01/21/2000,08:29,1471.25,1472.00,1471.25,1472.00,12,0,12.00
01/21/2000,08:30,1471.75,1472.25,1470.75,1472.25,37,0,37.00
01/21/2000,08:31,1472.00,1472.50,1470.75,1472.25,94,0,94.00
01/21/2000,08:32,1472.25,1473.50,1472.25,1473.25,86,0,86.00
01/21/2000,08:33,1473.00,1474.00,1472.75,1473.75,64,0,64.00
01/21/2000,08:34,1473.75,1474.00,1472.25,1472.25,73,0,73.00
01/21/2000,08:35,1472.50,1473.25,1471.50,1472.00,106,0,106.00
01/21/2000,08:36,1472.00,1472.25,1471.50,1471.75,70,0,70.00
01/21/2000,08:37,1472.00,1472.25,1471.25,1471.75,64,0,64.00
01/21/2000,08:38,1471.75,1471.75,1470.25,1471.25,76,0,76.00
01/21/2000,08:39,1470.75,1471.75,1470.75,1471.50,52,0,52.00
01/21/2000,08:40,1471.50,1471.75,1470.25,1471.25,67,0,67.00
01/21/2000,08:41,1471.00,1472.00,1470.75,1471.75,54,0,54.00
01/21/2000,08:42,1471.75,1472.25,1471.50,1472.25,68,0,68.00
01/21/2000,08:43,1472.50,1472.75,1471.50,1471.75,69,0,69.00
01/21/2000,08:44,1471.50,1472.00,1469.75,1470.50,87,0,87.00
01/21/2000,08:45,1470.75,1471.25,1470.50,1471.25,57,0,57.00
01/21/2000,08:46,1471.25,1473.50,1470.75,1472.75,76,0,76.00
01/21/2000,08:47,1472.75,1473.25,1472.00,1472.75,70,0,70.00
01/21/2000,08:48,1472.75,1473.25,1471.75,1471.75,55,0,55.00
01/21/2000,08:49,1472.25,1472.25,1470.75,1470.75,68,0,68.00
01/21/2000,08:50,1471.00,1471.00,1469.25,1469.25,79,0,79.00
01/21/2000,08:51,1469.25,1469.75,1468.75,1469.00,88,0,88.00
01/21/2000,08:52,1468.75,1469.25,1468.00,1468.50,98,0,98.00
01/21/2000,08:53,1468.50,1470.25,1468.25,1470.00,99,0,99.00
01/21/2000,08:54,1470.00,1470.00,1469.00,1469.75,77,0,77.00
01/21/2000,08:55,1469.75,1470.25,1469.25,1469.75,63,0,63.00
01/21/2000,08:56,1469.75,1469.75,1468.75,1468.75,52,0,52.00
01/21/2000,08:57,1469.00,1469.25,1468.50,1469.00,38,0,38.00
01/21/2000,08:58,1469.00,1470.00,1469.00,1470.00,61,0,61.00
01/21/2000,08:59,1469.75,1470.50,1469.75,1470.00,57,0,57.00
01/21/2000,09:00,1469.75,1471.25,1469.50,1471.25,65,0,65.00
01/21/2000,09:01,1471.25,1472.00,1471.00,1471.50,81,0,81.00
01/21/2000,09:02,1471.00,1472.00,1471.00,1471.75,70,0,70.00
01/21/2000,09:03,1471.50,1471.75,1469.75,1469.75,45,0,45.00
01/21/2000,09:04,1469.75,1470.25,1468.00,1468.00,110,0,110.00
01/21/2000,09:05,1467.75,1468.75,1467.25,1468.25,103,0,103.00
01/21/2000,09:06,1468.50,1469.00,1468.25,1468.50,67,0,67.00
01/21/2000,09:07,1468.25,1468.50,1467.00,1468.25,101,0,101.00
01/21/2000,09:08,1468.25,1468.75,1467.75,1467.75,67,0,67.00
01/21/2000,09:09,1468.00,1468.00,1466.25,1466.25,93,0,93.00
01/21/2000,09:10,1466.50,1466.50,1464.75,1465.25,114,0,114.00
01/21/2000,09:11,1465.00,1465.50,1464.00,1465.50,106,0,106.00
01/21/2000,09:12,1465.25,1465.75,1464.50,1464.75,95,0,95.00
01/21/2000,09:13,1464.75,1466.00,1464.00,1465.50,105,0,105.00
01/21/2000,09:14,1465.75,1466.50,1465.25,1465.75,51,0,51.00
01/21/2000,09:15,1465.75,1465.75,1464.25,1464.75,97,0,97.00
01/21/2000,09:16,1465.00,1465.75,1464.50,1465.50,92,0,92.00
01/21/2000,09:17,1465.50,1466.00,1464.25,1464.50,95,0,95.00
01/21/2000,09:18,1464.50,1465.25,1463.50,1464.25,105,0,105.00
01/21/2000,09:19,1464.25,1464.50,1463.50,1463.50,72,0,72.00
01/21/2000,09:20,1463.50,1464.50,1463.25,1464.50,91,0,91.00
01/21/2000,09:21,1464.50,1464.75,1463.75,1464.25,59,0,59.00
01/21/2000,09:22,1464.25,1464.75,1464.00,1464.75,46,0,46.00
01/21/2000,09:23,1464.75,1464.75,1464.00,1464.25,32,0,32.00
01/21/2000,09:24,1464.25,1464.50,1463.75,1463.75,42,0,42.00
01/21/2000,09:25,1464.00,1465.00,1464.00,1465.00,72,0,72.00
01/21/2000,09:26,1464.75,1465.50,1464.75,1465.50,48,0,48.00
01/21/2000,09:27,1465.50,1465.75,1465.00,1465.50,62,0,62.00
01/21/2000,09:28,1465.50,1465.50,1464.50,1464.75,51,0,51.00
01/21/2000,09:29,1464.75,1464.75,1463.75,1464.25,53,0,53.00
01/21/2000,09:30,1464.50,1465.00,1464.25,1464.50,40,0,40.00
01/21/2000,09:31,1464.50,1464.75,1464.25,1464.50,33,0,33.00
01/21/2000,09:32,1464.75,1465.25,1464.50,1465.25,36,0,36.00
01/21/2000,09:33,1465.00,1465.50,1464.75,1465.50,50,0,50.00
01/21/2000,09:34,1465.50,1466.00,1465.25,1465.75,55,0,55.00
01/21/2000,09:35,1465.75,1466.75,1465.75,1465.75,78,0,78.00
01/21/2000,09:36,1465.50,1466.00,1465.00,1465.25,62,0,62.00
01/21/2000,09:37,1465.25,1465.50,1464.25,1464.50,65,0,65.00
01/21/2000,09:38,1464.25,1464.75,1464.00,1464.50,57,0,57.00
01/21/2000,09:39,1464.75,1465.25,1464.50,1465.00,47,0,47.00
01/21/2000,09:40,1465.00,1465.50,1464.75,1464.75,41,0,41.00
01/21/2000,09:41,1465.00,1465.25,1464.00,1464.00,36,0,36.00
01/21/2000,09:42,1464.00,1464.25,1463.25,1464.25,88,0,88.00
01/21/2000,09:43,1464.00,1464.25,1462.50,1463.75,102,0,102.00
01/21/2000,09:44,1463.50,1463.75,1462.00,1462.25,94,0,94.00
01/21/2000,09:45,1462.25,1462.25,1461.00,1461.50,137,0,137.00
01/21/2000,09:46,1461.75,1462.75,1461.75,1462.50,60,0,60.00
01/21/2000,09:47,1462.50,1463.00,1462.25,1462.75,37,0,37.00
01/21/2000,09:48,1462.75,1463.00,1462.50,1463.00,54,0,54.00
01/21/2000,09:49,1463.25,1463.50,1463.00,1463.25,31,0,31.00
01/21/2000,09:50,1463.50,1463.75,1463.25,1463.75,21,0,21.00
01/21/2000,09:51,1463.50,1464.50,1463.25,1464.25,60,0,60.00
01/21/2000,09:52,1464.00,1464.75,1464.00,1464.50,42,0,42.00
01/21/2000,09:53,1464.75,1465.25,1464.50,1465.25,33,0,33.00
01/21/2000,09:54,1465.25,1465.25,1464.25,1464.25,26,0,26.00
01/21/2000,09:55,1464.50,1465.75,1464.50,1465.50,52,0,52.00
01/21/2000,09:56,1465.50,1466.25,1465.50,1466.00,58,0,58.00
01/21/2000,09:57,1466.25,1467.25,1466.00,1466.75,108,0,108.00
01/21/2000,09:58,1466.75,1467.00,1466.50,1466.75,44,0,44.00
01/21/2000,09:59,1466.75,1466.75,1466.00,1466.25,60,0,60.00
01/21/2000,10:00,1466.50,1467.00,1466.00,1467.00,44,0,44.00
01/21/2000,10:01,1467.00,1467.25,1466.25,1466.50,45,0,45.00
01/21/2000,10:02,1466.50,1466.50,1465.75,1466.25,30,0,30.00
01/21/2000,10:03,1466.50,1467.50,1466.50,1467.25,39,0,39.00
01/21/2000,10:04,1467.25,1467.25,1466.25,1466.50,49,0,49.00
01/21/2000,10:05,1466.75,1467.00,1466.25,1466.50,38,0,38.00
01/21/2000,10:06,1466.75,1467.25,1466.50,1467.00,43,0,43.00
01/21/2000,10:07,1467.25,1467.25,1466.25,1466.50,46,0,46.00
01/21/2000,10:08,1466.25,1467.50,1466.25,1467.50,39,0,39.00
01/21/2000,10:09,1467.50,1468.50,1467.50,1468.50,85,0,85.00
01/21/2000,10:10,1468.25,1468.50,1467.50,1467.75,62,0,62.00
01/21/2000,10:11,1467.75,1468.25,1467.25,1467.25,44,0,44.00
01/21/2000,10:12,1467.25,1467.50,1467.00,1467.25,32,0,32.00
01/21/2000,10:13,1467.25,1467.25,1466.25,1466.50,40,0,40.00
01/21/2000,10:14,1466.50,1467.00,1466.50,1466.50,37,0,37.00
01/21/2000,10:15,1466.50,1467.25,1466.50,1467.00,37,0,37.00
01/21/2000,10:16,1467.00,1468.00,1467.00,1467.75,44,0,44.00
01/21/2000,10:17,1468.00,1468.25,1467.75,1468.00,40,0,40.00
01/21/2000,10:18,1467.75,1468.25,1467.75,1468.25,23,0,23.00
01/21/2000,10:19,1468.25,1468.75,1467.75,1468.00,47,0,47.00
01/21/2000,10:20,1467.75,1468.00,1466.75,1467.00,47,0,47.00
01/21/2000,10:21,1466.75,1466.75,1466.50,1466.75,40,0,40.00
01/21/2000,10:22,1466.75,1467.00,1466.50,1466.75,35,0,35.00
01/21/2000,10:23,1466.75,1467.25,1466.50,1467.25,29,0,29.00
01/21/2000,10:24,1467.00,1467.25,1466.75,1467.00,32,0,32.00
01/21/2000,10:25,1467.00,1467.50,1466.75,1467.25,46,0,46.00
01/21/2000,10:26,1467.25,1467.50,1466.50,1467.25,42,0,42.00
01/21/2000,10:27,1467.25,1467.25,1467.00,1467.00,13,0,13.00
01/21/2000,10:28,1467.25,1467.25,1466.50,1467.25,40,0,40.00
01/21/2000,10:29,1467.25,1467.25,1466.25,1466.25,44,0,44.00
01/21/2000,10:30,1466.50,1466.50,1465.00,1465.00,68,0,68.00
01/21/2000,10:31,1465.00,1466.00,1464.75,1466.00,69,0,69.00
01/21/2000,10:32,1466.25,1466.25,1465.75,1466.25,36,0,36.00
01/21/2000,10:33,1466.25,1467.00,1466.25,1466.75,42,0,42.00
01/21/2000,10:34,1466.75,1466.75,1465.50,1465.50,29,0,29.00
01/21/2000,10:35,1465.50,1466.25,1465.00,1466.25,35,0,35.00
01/21/2000,10:36,1466.25,1466.50,1465.25,1466.00,46,0,46.00
01/21/2000,10:37,1466.00,1466.00,1465.50,1465.75,29,0,29.00
01/21/2000,10:38,1466.00,1466.25,1465.75,1466.00,18,0,18.00
01/21/2000,10:39,1466.00,1466.50,1466.00,1466.50,20,0,20.00
01/21/2000,10:40,1466.25,1466.50,1466.00,1466.50,22,0,22.00
01/21/2000,10:41,1466.50,1467.50,1466.50,1467.00,52,0,52.00
01/21/2000,10:42,1467.25,1467.25,1466.75,1466.75,32,0,32.00
01/21/2000,10:43,1467.00,1467.00,1465.75,1466.00,33,0,33.00
01/21/2000,10:44,1466.00,1466.00,1465.50,1465.75,36,0,36.00
01/21/2000,10:45,1465.75,1466.25,1465.00,1465.25,44,0,44.00
01/21/2000,10:46,1465.50,1465.50,1465.00,1465.00,26,0,26.00
01/21/2000,10:47,1465.00,1465.00,1463.75,1464.00,62,0,62.00
01/21/2000,10:48,1464.25,1464.50,1464.00,1464.25,37,0,37.00
01/21/2000,10:49,1464.25,1464.50,1464.00,1464.25,34,0,34.00
01/21/2000,10:50,1464.25,1464.75,1464.25,1464.50,30,0,30.00
01/21/2000,10:51,1464.75,1464.75,1463.00,1463.75,53,0,53.00
01/21/2000,10:52,1463.50,1463.75,1462.75,1462.75,43,0,43.00
01/21/2000,10:53,1463.00,1463.50,1462.75,1463.25,49,0,49.00
01/21/2000,10:54,1463.25,1464.25,1463.00,1464.00,39,0,39.00
01/21/2000,10:55,1464.25,1464.50,1463.75,1464.25,29,0,29.00
01/21/2000,10:56,1464.25,1464.25,1464.00,1464.00,17,0,17.00
01/21/2000,10:57,1464.00,1464.25,1463.75,1463.75,22,0,22.00
01/21/2000,10:58,1463.75,1463.75,1463.00,1463.25,27,0,27.00
01/21/2000,10:59,1463.25,1463.25,1462.50,1462.50,40,0,40.00
01/21/2000,11:00,1462.50,1463.25,1461.75,1462.75,55,0,55.00
01/21/2000,11:01,1462.75,1463.00,1462.00,1463.00,35,0,35.00
01/21/2000,11:02,1463.00,1463.25,1463.00,1463.00,23,0,23.00
01/21/2000,11:03,1463.25,1463.75,1463.25,1463.75,27,0,27.00
01/21/2000,11:04,1463.75,1464.25,1463.50,1464.00,32,0,32.00
01/21/2000,11:05,1464.00,1464.25,1463.75,1464.00,41,0,41.00
01/21/2000,11:06,1463.75,1464.25,1463.50,1464.25,17,0,17.00
01/21/2000,11:07,1464.00,1464.25,1463.75,1464.00,23,0,23.00
01/21/2000,11:08,1464.00,1464.25,1463.75,1464.00,25,0,25.00
01/21/2000,11:09,1464.00,1465.25,1464.00,1465.25,41,0,41.00
01/21/2000,11:10,1465.25,1465.25,1464.75,1465.25,29,0,29.00
01/21/2000,11:11,1465.25,1465.50,1464.75,1464.75,38,0,38.00
01/21/2000,11:12,1464.75,1464.75,1464.25,1464.25,31,0,31.00
01/21/2000,11:13,1464.50,1464.75,1464.25,1464.25,19,0,19.00
01/21/2000,11:14,1464.25,1464.25,1463.75,1464.25,25,0,25.00
01/21/2000,11:15,1464.50,1464.75,1464.25,1464.50,20,0,20.00
01/21/2000,11:16,1464.50,1464.75,1464.25,1464.75,11,0,11.00
01/21/2000,11:17,1464.75,1465.50,1464.75,1465.25,19,0,19.00
01/21/2000,11:18,1465.25,1466.00,1465.25,1465.25,51,0,51.00
01/21/2000,11:19,1465.25,1465.25,1464.75,1465.25,28,0,28.00
01/21/2000,11:20,1465.50,1465.50,1465.00,1465.50,20,0,20.00
01/21/2000,11:21,1465.50,1465.75,1465.25,1465.75,22,0,22.00
01/21/2000,11:22,1465.50,1466.25,1465.50,1466.00,28,0,28.00
01/21/2000,11:23,1466.00,1467.00,1466.00,1466.25,43,0,43.00
01/21/2000,11:24,1466.50,1466.50,1466.25,1466.25,21,0,21.00
01/21/2000,11:25,1466.50,1467.00,1466.25,1466.75,20,0,20.00
01/21/2000,11:26,1466.75,1466.75,1466.25,1466.50,22,0,22.00
01/21/2000,11:27,1466.50,1466.50,1466.25,1466.25,17,0,17.00
01/21/2000,11:28,1466.00,1466.25,1465.75,1465.75,18,0,18.00
01/21/2000,11:29,1465.75,1466.25,1465.75,1466.00,24,0,24.00
01/21/2000,11:30,1466.00,1466.25,1465.75,1466.00,20,0,20.00
01/21/2000,11:31,1466.00,1466.50,1466.00,1466.25,16,0,16.00
01/21/2000,11:32,1466.25,1466.25,1466.00,1466.00,10,0,10.00
01/21/2000,11:33,1466.25,1466.50,1465.75,1466.50,8,0,8.00
01/21/2000,11:34,1466.50,1466.75,1466.25,1466.50,12,0,12.00
01/21/2000,11:35,1466.50,1466.75,1466.25,1466.75,7,0,7.00
01/21/2000,11:36,1466.75,1467.00,1466.50,1466.75,15,0,15.00
01/21/2000,11:37,1466.75,1467.25,1466.50,1467.25,18,0,18.00
01/21/2000,11:38,1467.00,1467.25,1466.50,1466.50,24,0,24.00
01/21/2000,11:39,1466.25,1466.50,1465.25,1465.50,27,0,27.00
01/21/2000,11:40,1465.50,1465.50,1465.00,1465.00,29,0,29.00
01/21/2000,11:41,1465.00,1465.25,1464.25,1464.50,39,0,39.00
01/21/2000,11:42,1464.50,1464.75,1463.75,1464.00,24,0,24.00
01/21/2000,11:43,1464.00,1464.75,1464.00,1464.75,25,0,25.00
01/21/2000,11:44,1464.75,1464.75,1464.00,1464.00,26,0,26.00
01/21/2000,11:45,1464.50,1464.50,1464.00,1464.25,12,0,12.00
01/21/2000,11:46,1464.75,1465.25,1464.75,1465.00,9,0,9.00
01/21/2000,11:47,1464.75,1464.75,1462.75,1462.75,46,0,46.00
01/21/2000,11:48,1463.25,1463.75,1462.50,1463.50,48,0,48.00
01/21/2000,11:49,1463.75,1464.00,1463.75,1463.75,14,0,14.00
01/21/2000,11:50,1463.75,1464.25,1463.75,1464.00,19,0,19.00
01/21/2000,11:51,1464.25,1464.25,1463.75,1463.75,5,0,5.00
01/21/2000,11:52,1464.00,1464.25,1464.00,1464.25,6,0,6.00
01/21/2000,11:53,1464.00,1465.75,1464.00,1465.00,48,0,48.00
01/21/2000,11:54,1465.00,1465.25,1464.75,1465.00,24,0,24.00
01/21/2000,11:55,1465.00,1465.00,1464.75,1465.00,15,0,15.00
01/21/2000,11:56,1464.75,1465.00,1464.75,1464.75,11,0,11.00
01/21/2000,11:57,1464.50,1464.75,1464.25,1464.50,20,0,20.00
01/21/2000,11:58,1464.75,1464.75,1464.25,1464.50,18,0,18.00
01/21/2000,11:59,1464.50,1465.00,1464.25,1464.75,25,0,25.00
01/21/2000,12:00,1465.00,1465.25,1465.00,1465.25,9,0,9.00
01/21/2000,12:01,1465.00,1465.25,1464.75,1465.00,13,0,13.00
01/21/2000,12:02,1465.00,1465.50,1465.00,1465.50,14,0,14.00
01/21/2000,12:03,1465.50,1465.75,1465.25,1465.25,9,0,9.00
01/21/2000,12:04,1465.50,1465.75,1464.75,1465.75,16,0,16.00
01/21/2000,12:05,1465.50,1466.25,1465.25,1465.25,26,0,26.00
01/21/2000,12:06,1465.50,1465.50,1465.00,1465.00,16,0,16.00
01/21/2000,12:07,1465.00,1465.25,1464.75,1465.00,17,0,17.00
01/21/2000,12:08,1464.75,1465.25,1464.50,1464.50,16,0,16.00
01/21/2000,12:09,1464.50,1464.75,1463.50,1464.50,34,0,34.00
01/21/2000,12:10,1464.25,1464.50,1464.00,1464.25,17,0,17.00
01/21/2000,12:11,1464.25,1464.50,1463.75,1464.50,13,0,13.00
01/21/2000,12:12,1464.75,1465.75,1464.75,1465.50,19,0,19.00
01/21/2000,12:13,1465.50,1465.75,1465.25,1465.25,19,0,19.00
01/21/2000,12:14,1465.25,1465.25,1465.00,1465.00,5,0,5.00
01/21/2000,12:15,1465.00,1465.25,1464.75,1464.75,7,0,7.00
01/21/2000,12:16,1464.75,1464.75,1464.25,1464.25,13,0,13.00
01/21/2000,12:17,1464.50,1464.75,1464.00,1464.00,31,0,31.00
01/21/2000,12:18,1464.00,1464.75,1464.00,1464.75,34,0,34.00
01/21/2000,12:19,1464.50,1464.75,1464.25,1464.75,23,0,23.00
01/21/2000,12:20,1464.75,1465.00,1464.50,1464.75,17,0,17.00
01/21/2000,12:21,1464.75,1464.75,1464.50,1464.75,10,0,10.00
01/21/2000,12:22,1464.75,1464.75,1464.00,1464.50,33,0,33.00
01/21/2000,12:23,1464.25,1464.75,1464.00,1464.75,17,0,17.00
01/21/2000,12:24,1464.75,1465.00,1464.25,1464.50,21,0,21.00
01/21/2000,12:25,1464.50,1465.75,1464.50,1465.75,18,0,18.00
01/21/2000,12:26,1465.75,1466.25,1465.25,1466.25,30,0,30.00
01/21/2000,12:27,1466.25,1466.25,1465.25,1465.25,22,0,22.00
01/21/2000,12:28,1465.25,1466.00,1465.25,1465.75,18,0,18.00
01/21/2000,12:29,1466.00,1467.25,1466.00,1466.50,52,0,52.00
01/21/2000,12:30,1466.75,1466.75,1466.25,1466.75,38,0,38.00
01/21/2000,12:31,1466.50,1467.00,1466.50,1467.00,38,0,38.00
01/21/2000,12:32,1466.75,1467.75,1466.75,1467.75,49,0,49.00
01/21/2000,12:33,1467.75,1468.25,1467.75,1468.25,76,0,76.00
01/21/2000,12:34,1468.25,1468.75,1467.75,1467.75,75,0,75.00
01/21/2000,12:35,1467.75,1468.25,1467.75,1467.75,33,0,33.00
01/21/2000,12:36,1467.75,1467.75,1467.25,1467.50,32,0,32.00
01/21/2000,12:37,1467.50,1469.50,1467.50,1469.00,68,0,68.00
01/21/2000,12:38,1469.25,1469.50,1468.75,1468.75,64,0,64.00
01/21/2000,12:39,1468.75,1469.25,1468.50,1468.50,34,0,34.00
01/21/2000,12:40,1468.25,1468.50,1468.00,1468.50,31,0,31.00
01/21/2000,12:41,1468.50,1468.50,1468.00,1468.50,25,0,25.00
01/21/2000,12:42,1468.50,1468.50,1467.50,1467.75,26,0,26.00
01/21/2000,12:43,1468.00,1468.00,1467.50,1467.50,30,0,30.00
01/21/2000,12:44,1467.75,1467.75,1467.00,1467.50,64,0,64.00
01/21/2000,12:45,1467.75,1467.75,1467.25,1467.50,28,0,28.00
01/21/2000,12:46,1467.50,1468.25,1467.50,1467.75,40,0,40.00
01/21/2000,12:47,1467.75,1468.00,1467.00,1467.00,31,0,31.00
01/21/2000,12:48,1467.00,1467.50,1466.75,1467.25,47,0,47.00
01/21/2000,12:49,1467.50,1467.75,1467.00,1467.50,16,0,16.00
01/21/2000,12:50,1467.75,1468.00,1467.25,1467.50,23,0,23.00
01/21/2000,12:51,1467.50,1467.50,1467.25,1467.25,13,0,13.00
01/21/2000,12:52,1467.25,1467.50,1467.00,1467.25,27,0,27.00
01/21/2000,12:53,1467.25,1467.75,1467.25,1467.25,15,0,15.00
01/21/2000,12:54,1467.50,1467.50,1467.25,1467.25,21,0,21.00
01/21/2000,12:55,1467.25,1467.50,1466.75,1467.25,24,0,24.00
01/21/2000,12:56,1467.25,1467.50,1467.00,1467.50,23,0,23.00
01/21/2000,12:57,1467.25,1468.25,1467.25,1468.25,21,0,21.00
01/21/2000,12:58,1468.00,1468.25,1467.50,1467.75,35,0,35.00
01/21/2000,12:59,1467.75,1468.25,1467.75,1468.00,28,0,28.00
01/21/2000,13:00,1468.00,1468.25,1467.75,1468.25,27,0,27.00
01/21/2000,13:01,1468.25,1468.75,1467.75,1467.75,41,0,41.00
01/21/2000,13:02,1467.75,1468.00,1467.00,1467.00,46,0,46.00
01/21/2000,13:03,1467.00,1468.25,1466.75,1468.00,49,0,49.00
01/21/2000,13:04,1468.00,1468.00,1467.50,1468.00,29,0,29.00
01/21/2000,13:05,1468.00,1468.75,1468.00,1468.50,29,0,29.00
01/21/2000,13:06,1468.25,1469.25,1468.25,1468.75,52,0,52.00
01/21/2000,13:07,1468.75,1469.25,1468.50,1468.75,32,0,32.00
01/21/2000,13:08,1468.75,1468.75,1467.25,1467.75,49,0,49.00
01/21/2000,13:09,1467.75,1468.00,1467.25,1467.75,45,0,45.00
01/21/2000,13:10,1467.75,1468.25,1467.50,1468.25,23,0,23.00
01/21/2000,13:11,1468.00,1468.50,1467.50,1468.00,23,0,23.00
01/21/2000,13:12,1468.25,1468.25,1467.25,1467.50,29,0,29.00
01/21/2000,13:13,1467.50,1467.50,1467.25,1467.25,14,0,14.00
01/21/2000,13:14,1467.25,1467.50,1467.00,1467.50,23,0,23.00
01/21/2000,13:15,1467.25,1467.50,1467.25,1467.50,15,0,15.00
01/21/2000,13:16,1467.50,1467.75,1466.75,1466.75,31,0,31.00
01/21/2000,13:17,1466.75,1467.00,1466.50,1466.50,51,0,51.00
01/21/2000,13:18,1466.50,1466.50,1466.00,1466.50,35,0,35.00
01/21/2000,13:19,1466.25,1466.75,1466.00,1466.00,37,0,37.00
01/21/2000,13:20,1466.00,1466.75,1465.50,1466.75,59,0,59.00
01/21/2000,13:21,1467.00,1467.00,1466.25,1466.75,42,0,42.00
01/21/2000,13:22,1466.75,1467.25,1466.75,1467.00,43,0,43.00
01/21/2000,13:23,1467.00,1467.25,1466.75,1467.00,17,0,17.00
01/21/2000,13:24,1466.75,1467.00,1466.50,1466.75,25,0,25.00
01/21/2000,13:25,1466.50,1466.50,1466.00,1466.00,24,0,24.00
01/21/2000,13:26,1466.00,1466.00,1465.00,1465.25,40,0,40.00
01/21/2000,13:27,1465.25,1465.25,1464.50,1464.75,53,0,53.00
01/21/2000,13:28,1464.75,1465.50,1464.25,1465.25,49,0,49.00
01/21/2000,13:29,1465.25,1465.25,1464.00,1464.75,63,0,63.00
01/21/2000,13:30,1464.75,1465.50,1464.75,1465.25,33,0,33.00
01/21/2000,13:31,1465.50,1466.25,1465.50,1466.25,35,0,35.00
01/21/2000,13:32,1466.25,1466.25,1465.75,1466.00,37,0,37.00
01/21/2000,13:33,1466.00,1466.00,1465.25,1465.75,32,0,32.00
01/21/2000,13:34,1465.75,1466.00,1465.75,1466.00,18,0,18.00
01/21/2000,13:35,1466.00,1466.50,1465.75,1466.25,28,0,28.00
01/21/2000,13:36,1466.25,1467.00,1466.00,1466.75,57,0,57.00
01/21/2000,13:37,1467.00,1467.50,1466.75,1467.25,42,0,42.00
01/21/2000,13:38,1467.25,1467.25,1464.75,1465.00,60,0,60.00
01/21/2000,13:39,1465.25,1465.75,1465.00,1465.50,34,0,34.00
01/21/2000,13:40,1465.75,1466.25,1465.50,1466.00,21,0,21.00
01/21/2000,13:41,1466.00,1466.25,1465.75,1466.00,16,0,16.00
01/21/2000,13:42,1466.00,1466.25,1465.25,1465.25,20,0,20.00
01/21/2000,13:43,1465.25,1465.75,1464.50,1464.50,46,0,46.00
01/21/2000,13:44,1464.75,1465.50,1464.50,1465.25,52,0,52.00
01/21/2000,13:45,1465.25,1465.50,1464.75,1464.75,30,0,30.00
01/21/2000,13:46,1464.75,1465.00,1464.25,1465.00,36,0,36.00
01/21/2000,13:47,1465.00,1465.50,1464.75,1465.50,20,0,20.00
01/21/2000,13:48,1465.25,1465.25,1464.50,1464.75,38,0,38.00
01/21/2000,13:49,1465.00,1465.00,1464.50,1464.50,22,0,22.00
01/21/2000,13:50,1464.25,1464.50,1462.50,1463.25,87,0,87.00
01/21/2000,13:51,1463.25,1463.75,1461.75,1462.75,91,0,91.00
01/21/2000,13:52,1463.00,1464.25,1462.75,1464.00,56,0,56.00
01/21/2000,13:53,1464.00,1464.25,1463.50,1464.25,26,0,26.00
01/21/2000,13:54,1464.00,1464.00,1462.75,1463.25,34,0,34.00
01/21/2000,13:55,1463.50,1463.50,1462.50,1463.00,39,0,39.00
01/21/2000,13:56,1462.75,1463.00,1461.75,1462.50,54,0,54.00
01/21/2000,13:57,1462.50,1463.25,1462.25,1462.75,53,0,53.00
01/21/2000,13:58,1463.00,1463.25,1462.75,1463.00,26,0,26.00
01/21/2000,13:59,1463.25,1463.50,1462.25,1463.25,33,0,33.00
01/21/2000,14:00,1463.00,1463.50,1462.75,1463.50,25,0,25.00
01/21/2000,14:01,1463.50,1464.25,1463.00,1464.00,55,0,55.00
01/21/2000,14:02,1464.00,1464.25,1462.50,1462.50,47,0,47.00
01/21/2000,14:03,1462.75,1464.25,1462.75,1463.75,56,0,56.00
01/21/2000,14:04,1463.75,1464.25,1463.25,1463.25,29,0,29.00
01/21/2000,14:05,1463.00,1463.25,1462.25,1462.50,41,0,41.00
01/21/2000,14:06,1462.50,1463.00,1461.50,1461.75,77,0,77.00
01/21/2000,14:07,1461.75,1462.75,1461.50,1462.75,72,0,72.00
01/21/2000,14:08,1462.75,1463.50,1462.25,1462.25,53,0,53.00
01/21/2000,14:09,1462.00,1462.25,1461.25,1461.25,58,0,58.00
01/21/2000,14:10,1461.00,1462.75,1461.00,1462.50,75,0,75.00
01/21/2000,14:11,1462.50,1463.25,1462.25,1462.25,43,0,43.00
01/21/2000,14:12,1462.00,1462.75,1461.25,1462.75,43,0,43.00
01/21/2000,14:13,1462.50,1463.25,1462.50,1463.00,40,0,40.00
01/21/2000,14:14,1463.25,1464.25,1463.00,1464.25,66,0,66.00
01/21/2000,14:15,1464.25,1465.25,1463.75,1464.50,68,0,68.00
01/21/2000,14:16,1464.50,1464.75,1463.50,1464.25,45,0,45.00
01/21/2000,14:17,1464.25,1464.25,1463.50,1463.50,34,0,34.00
01/21/2000,14:18,1463.25,1463.50,1463.00,1463.25,26,0,26.00
01/21/2000,14:19,1463.25,1463.75,1463.00,1463.50,19,0,19.00
01/21/2000,14:20,1463.75,1464.25,1463.25,1464.25,32,0,32.00
01/21/2000,14:21,1464.00,1464.25,1463.50,1463.50,28,0,28.00
01/21/2000,14:22,1463.50,1464.00,1463.25,1463.75,14,0,14.00
01/21/2000,14:23,1463.75,1464.00,1463.50,1463.75,13,0,13.00
01/21/2000,14:24,1464.00,1465.00,1464.00,1464.75,48,0,48.00
01/21/2000,14:25,1464.75,1465.00,1463.75,1464.25,42,0,42.00
01/21/2000,14:26,1464.00,1464.00,1463.25,1463.75,42,0,42.00
01/21/2000,14:27,1463.75,1463.75,1461.75,1462.50,70,0,70.00
01/21/2000,14:28,1462.50,1462.75,1461.25,1461.75,69,0,69.00
01/21/2000,14:29,1461.25,1461.75,1460.00,1460.75,117,0,117.00
01/21/2000,14:30,1461.25,1461.25,1460.25,1460.50,68,0,68.00
01/21/2000,14:31,1460.25,1462.00,1460.25,1461.75,59,0,59.00
01/21/2000,14:32,1461.50,1461.75,1460.75,1461.25,55,0,55.00
01/21/2000,14:33,1461.00,1462.00,1461.00,1461.25,43,0,43.00
01/21/2000,14:34,1461.25,1462.25,1460.75,1462.25,41,0,41.00
01/21/2000,14:35,1462.25,1462.50,1461.00,1461.25,43,0,43.00
01/21/2000,14:36,1461.25,1462.00,1461.00,1461.75,38,0,38.00
01/21/2000,14:37,1461.75,1462.25,1461.50,1461.75,24,0,24.00
01/21/2000,14:38,1461.75,1463.50,1461.50,1463.50,71,0,71.00
01/21/2000,14:39,1463.50,1464.50,1463.00,1464.00,51,0,51.00
01/21/2000,14:40,1464.00,1464.50,1463.50,1464.25,37,0,37.00
01/21/2000,14:41,1464.25,1464.25,1462.75,1462.75,52,0,52.00
01/21/2000,14:42,1462.50,1463.25,1462.25,1463.25,47,0,47.00
01/21/2000,14:43,1463.50,1463.50,1462.50,1463.00,33,0,33.00
01/21/2000,14:44,1463.00,1463.75,1462.25,1463.25,31,0,31.00
01/21/2000,14:45,1463.25,1463.50,1462.50,1462.50,33,0,33.00
01/21/2000,14:46,1462.75,1463.00,1462.50,1462.50,26,0,26.00
01/21/2000,14:47,1462.50,1462.75,1462.00,1462.25,30,0,30.00
01/21/2000,14:48,1462.00,1462.75,1462.00,1462.50,21,0,21.00
01/21/2000,14:49,1462.50,1463.00,1462.25,1462.25,24,0,24.00
01/21/2000,14:50,1462.00,1462.25,1461.50,1462.00,35,0,35.00
01/21/2000,14:51,1462.00,1462.25,1462.00,1462.00,20,0,20.00
01/21/2000,14:52,1462.00,1462.50,1462.00,1462.25,19,0,19.00
01/21/2000,14:53,1462.25,1462.25,1461.00,1461.50,47,0,47.00
01/21/2000,14:54,1461.50,1461.75,1461.50,1461.75,25,0,25.00
01/21/2000,14:55,1461.50,1462.50,1461.50,1462.25,28,0,28.00
01/21/2000,14:56,1462.00,1462.75,1461.75,1462.25,32,0,32.00
01/21/2000,14:57,1462.00,1462.50,1461.25,1462.00,37,0,37.00
01/21/2000,14:58,1462.00,1462.25,1461.25,1461.75,49,0,49.00
01/21/2000,14:59,1461.75,1462.25,1461.25,1461.75,51,0,51.00
01/21/2000,15:00,1462.00,1462.75,1462.00,1462.25,38,0,38.00
01/21/2000,15:01,1462.50,1463.75,1462.25,1463.00,80,0,80.00
01/21/2000,15:02,1462.75,1463.25,1462.50,1462.50,36,0,36.00
01/21/2000,15:03,1462.50,1462.50,1461.75,1462.25,54,0,54.00
01/21/2000,15:04,1462.00,1463.00,1461.75,1462.00,40,0,40.00
01/21/2000,15:05,1462.00,1462.50,1462.00,1462.00,27,0,27.00
01/21/2000,15:06,1462.25,1462.50,1462.00,1462.00,19,0,19.00
01/21/2000,15:07,1462.25,1462.50,1461.75,1462.25,33,0,33.00
01/21/2000,15:08,1461.75,1462.25,1461.75,1462.25,21,0,21.00
01/21/2000,15:09,1462.00,1462.25,1461.50,1462.00,24,0,24.00
01/21/2000,15:10,1462.00,1463.25,1462.00,1463.00,53,0,53.00
01/21/2000,15:11,1463.25,1464.25,1462.75,1463.75,48,0,48.00
01/21/2000,15:12,1464.00,1464.25,1463.25,1463.25,45,0,45.00
01/21/2000,15:13,1463.00,1463.50,1462.50,1463.50,54,0,54.00
01/21/2000,15:14,1463.50,1463.75,1462.75,1463.75,34,0,34.00
01/21/2000,15:15,1463.50,1465.50,1463.25,1464.75,97,0,97.00
01/24/2000,00:03,1468.75,1468.75,1468.75,1468.75,2,0,2.00
01/24/2000,00:06,1468.75,1468.75,1468.75,1468.75,2,0,2.00
01/24/2000,00:09,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/24/2000,00:10,1469.25,1469.25,1469.25,1469.25,2,0,2.00
01/24/2000,00:18,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/24/2000,00:42,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,00:46,1468.75,1468.75,1467.50,1467.50,2,0,2.00
01/24/2000,00:47,1467.25,1467.25,1467.25,1467.25,1,0,1.00
01/24/2000,00:51,1467.50,1467.50,1467.50,1467.50,1,0,1.00
01/24/2000,00:53,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/24/2000,00:54,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/24/2000,01:06,1467.75,1468.00,1467.75,1468.00,2,0,2.00
01/24/2000,01:13,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/24/2000,01:19,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/24/2000,01:29,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/24/2000,01:36,1467.75,1467.75,1467.75,1467.75,1,0,1.00
01/24/2000,01:42,1468.00,1469.00,1468.00,1469.00,2,0,2.00
01/24/2000,01:43,1469.00,1469.00,1469.00,1469.00,2,0,2.00
01/24/2000,01:45,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/24/2000,01:47,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/24/2000,01:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,02:01,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/24/2000,02:02,1469.75,1470.00,1469.75,1470.00,2,0,2.00
01/24/2000,02:04,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,02:06,1470.00,1470.00,1470.00,1470.00,2,0,2.00
01/24/2000,02:08,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,02:09,1469.25,1469.25,1468.75,1468.75,3,0,3.00
01/24/2000,02:10,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/24/2000,02:12,1469.75,1470.00,1469.75,1470.00,2,0,2.00
01/24/2000,02:16,1470.00,1470.00,1468.50,1469.50,12,0,12.00
01/24/2000,02:17,1469.25,1469.25,1469.25,1469.25,3,0,3.00
01/24/2000,02:18,1469.25,1470.00,1469.25,1469.25,5,0,5.00
01/24/2000,02:19,1469.75,1469.75,1469.75,1469.75,2,0,2.00
01/24/2000,02:20,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,02:21,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,02:22,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,02:23,1469.25,1469.25,1469.00,1469.00,2,0,2.00
01/24/2000,02:27,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,02:28,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,02:34,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,02:36,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/24/2000,02:39,1469.25,1469.25,1469.25,1469.25,1,0,1.00
01/24/2000,02:42,1469.00,1469.00,1468.50,1468.50,3,0,3.00
01/24/2000,02:45,1468.50,1468.50,1468.50,1468.50,1,0,1.00
01/24/2000,02:47,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/24/2000,02:48,1468.25,1468.25,1468.25,1468.25,1,0,1.00
01/24/2000,02:56,1468.50,1469.50,1468.50,1469.50,3,0,3.00
01/24/2000,02:57,1468.75,1469.50,1468.75,1469.50,3,0,3.00
01/24/2000,03:01,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,03:02,1468.75,1468.75,1468.75,1468.75,1,0,1.00
01/24/2000,03:09,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/24/2000,03:18,1469.25,1469.75,1469.25,1469.75,2,0,2.00
01/24/2000,03:19,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/24/2000,03:20,1469.50,1470.25,1469.50,1470.25,4,0,4.00
01/24/2000,03:25,1470.75,1470.75,1470.75,1470.75,3,0,3.00
01/24/2000,03:27,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,03:29,1471.00,1471.00,1471.00,1471.00,2,0,2.00
01/24/2000,03:30,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,03:31,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,03:39,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,03:43,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/24/2000,03:44,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/24/2000,03:50,1470.25,1470.50,1470.25,1470.50,2,0,2.00
01/24/2000,03:54,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,03:56,1471.00,1471.25,1471.00,1471.25,2,0,2.00
01/24/2000,04:01,1471.50,1472.50,1471.50,1472.50,4,0,4.00
01/24/2000,04:03,1472.50,1472.75,1472.50,1472.75,4,0,4.00
01/24/2000,04:04,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/24/2000,04:06,1472.50,1472.50,1472.00,1472.00,3,0,3.00
01/24/2000,04:09,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/24/2000,04:10,1472.25,1472.25,1471.75,1471.75,2,0,2.00
01/24/2000,04:12,1471.75,1472.00,1471.75,1472.00,2,0,2.00
01/24/2000,04:13,1472.00,1472.00,1472.00,1472.00,4,0,4.00
01/24/2000,04:14,1472.00,1472.00,1472.00,1472.00,1,0,1.00
01/24/2000,04:15,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,04:19,1471.50,1472.00,1471.50,1471.50,4,0,4.00
01/24/2000,04:23,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/24/2000,04:24,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,04:31,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,04:33,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,04:37,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,04:39,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/24/2000,04:41,1471.25,1471.25,1471.00,1471.00,2,0,2.00
01/24/2000,04:42,1470.75,1470.75,1470.75,1470.75,2,0,2.00
01/24/2000,04:45,1470.50,1470.50,1470.25,1470.25,2,0,2.00
01/24/2000,04:48,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/24/2000,04:49,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/24/2000,04:54,1470.75,1470.75,1470.25,1470.75,7,0,7.00
01/24/2000,04:55,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/24/2000,04:58,1470.25,1470.25,1469.75,1469.75,4,0,4.00
01/24/2000,04:59,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/24/2000,05:00,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,05:03,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,05:04,1469.50,1469.50,1469.25,1469.50,3,0,3.00
01/24/2000,05:05,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,05:07,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/24/2000,05:08,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,05:13,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/24/2000,05:14,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/24/2000,05:15,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/24/2000,05:20,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/24/2000,05:21,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/24/2000,05:29,1469.75,1470.00,1469.75,1470.00,2,0,2.00
01/24/2000,05:38,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/24/2000,05:42,1470.75,1470.75,1470.50,1470.50,2,0,2.00
01/24/2000,05:45,1470.00,1470.00,1469.75,1469.75,2,0,2.00
01/24/2000,05:46,1469.50,1469.50,1469.50,1469.50,1,0,1.00
01/24/2000,05:51,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/24/2000,05:52,1470.25,1470.25,1470.25,1470.25,2,0,2.00
01/24/2000,05:53,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/24/2000,05:55,1470.25,1470.25,1470.25,1470.25,1,0,1.00
01/24/2000,05:56,1470.50,1470.75,1470.25,1470.75,5,0,5.00
01/24/2000,05:57,1470.75,1471.00,1470.75,1471.00,2,0,2.00
01/24/2000,05:59,1471.00,1471.25,1471.00,1471.25,2,0,2.00
01/24/2000,06:08,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/24/2000,06:10,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/24/2000,06:11,1471.00,1471.00,1470.75,1470.75,2,0,2.00
01/24/2000,06:14,1470.50,1470.50,1470.50,1470.50,1,0,1.00
01/24/2000,06:15,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/24/2000,06:18,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/24/2000,06:20,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/24/2000,06:25,1472.00,1472.00,1471.25,1471.25,3,0,3.00
01/24/2000,06:28,1471.50,1471.50,1471.50,1471.50,1,0,1.00
01/24/2000,06:30,1472.00,1472.00,1472.00,1472.00,1,0,1.00
01/24/2000,06:31,1472.00,1472.25,1472.00,1472.25,2,0,2.00
01/24/2000,06:32,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/24/2000,06:34,1472.50,1472.50,1472.50,1472.50,2,0,2.00
01/24/2000,06:35,1472.50,1472.75,1472.50,1472.75,2,0,2.00
01/24/2000,06:36,1472.00,1472.25,1472.00,1472.25,2,0,2.00
01/24/2000,06:39,1472.50,1473.00,1472.50,1473.00,4,0,4.00
01/24/2000,06:40,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/24/2000,06:41,1472.50,1472.50,1472.50,1472.50,2,0,2.00
01/24/2000,06:43,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/24/2000,06:44,1472.50,1472.50,1472.50,1472.50,1,0,1.00
01/24/2000,06:46,1472.75,1472.75,1472.75,1472.75,2,0,2.00
01/24/2000,06:47,1472.75,1472.75,1472.75,1472.75,1,0,1.00
01/24/2000,06:51,1472.50,1472.50,1472.00,1472.25,5,0,5.00
01/24/2000,06:53,1472.50,1472.50,1472.25,1472.25,2,0,2.00
01/24/2000,06:55,1472.25,1472.25,1472.25,1472.25,2,0,2.00
01/24/2000,06:56,1472.00,1472.25,1471.75,1471.75,8,0,8.00
01/24/2000,06:57,1472.00,1472.25,1472.00,1472.25,2,0,2.00
01/24/2000,06:58,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/24/2000,06:59,1472.25,1472.25,1471.75,1471.75,4,0,4.00
01/24/2000,07:00,1471.75,1472.25,1471.50,1471.50,5,0,5.00
01/24/2000,07:02,1471.50,1472.25,1471.50,1472.00,6,0,6.00
01/24/2000,07:03,1471.75,1471.75,1471.50,1471.75,4,0,4.00
01/24/2000,07:04,1471.75,1471.75,1471.75,1471.75,3,0,3.00
01/24/2000,07:05,1471.25,1471.50,1471.25,1471.50,2,0,2.00
01/24/2000,07:08,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,07:09,1472.00,1472.00,1471.75,1471.75,2,0,2.00
01/24/2000,07:10,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,07:11,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/24/2000,07:15,1471.25,1471.25,1471.25,1471.25,1,0,1.00
01/24/2000,07:16,1471.50,1472.00,1471.50,1472.00,6,0,6.00
01/24/2000,07:17,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,07:18,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/24/2000,07:19,1471.75,1472.25,1471.75,1472.25,7,0,7.00
01/24/2000,07:20,1472.25,1472.25,1472.25,1472.25,2,0,2.00
01/24/2000,07:21,1472.00,1472.00,1471.25,1471.75,3,0,3.00
01/24/2000,07:22,1472.00,1472.00,1472.00,1472.00,2,0,2.00
01/24/2000,07:23,1471.75,1471.75,1471.75,1471.75,1,0,1.00
01/24/2000,07:24,1471.75,1472.00,1471.75,1472.00,3,0,3.00
01/24/2000,07:25,1471.75,1472.00,1471.75,1471.75,5,0,5.00
01/24/2000,07:26,1472.00,1472.00,1472.00,1472.00,2,0,2.00
01/24/2000,07:27,1472.25,1472.25,1472.25,1472.25,1,0,1.00
01/24/2000,07:28,1472.00,1472.25,1472.00,1472.25,3,0,3.00
01/24/2000,07:29,1472.25,1472.50,1472.00,1472.00,13,0,13.00
01/24/2000,07:30,1471.75,1472.00,1471.75,1472.00,5,0,5.00
01/24/2000,07:31,1472.00,1473.00,1472.00,1472.50,8,0,8.00
01/24/2000,07:32,1472.50,1473.25,1472.50,1473.25,6,0,6.00
01/24/2000,07:33,1473.00,1473.00,1473.00,1473.00,1,0,1.00
01/24/2000,07:34,1473.25,1473.25,1473.00,1473.00,7,0,7.00
01/24/2000,07:35,1473.25,1474.00,1473.25,1474.00,11,0,11.00
01/24/2000,07:36,1473.75,1475.75,1473.75,1474.50,43,0,43.00
01/24/2000,07:37,1474.50,1474.50,1474.00,1474.25,12,0,12.00
01/24/2000,07:38,1474.25,1474.25,1474.00,1474.00,3,0,3.00
01/24/2000,07:39,1473.75,1474.00,1473.50,1473.75,10,0,10.00
01/24/2000,07:40,1473.75,1474.50,1473.50,1474.25,12,0,12.00
01/24/2000,07:41,1474.00,1474.00,1473.50,1473.50,5,0,5.00
01/24/2000,07:42,1473.75,1473.75,1473.25,1473.50,9,0,9.00
01/24/2000,07:43,1473.50,1473.75,1473.50,1473.75,3,0,3.00
01/24/2000,07:44,1473.25,1473.50,1473.25,1473.50,2,0,2.00
01/24/2000,07:45,1473.50,1473.50,1473.50,1473.50,2,0,2.00
01/24/2000,07:46,1473.50,1473.50,1473.25,1473.50,4,0,4.00
01/24/2000,07:47,1473.50,1473.50,1473.25,1473.50,5,0,5.00
01/24/2000,07:48,1473.50,1474.00,1473.50,1474.00,8,0,8.00
01/24/2000,07:49,1473.75,1474.00,1473.75,1473.75,5,0,5.00
01/24/2000,07:50,1473.75,1474.00,1473.75,1474.00,3,0,3.00
01/24/2000,07:51,1473.75,1474.00,1473.50,1474.00,7,0,7.00
01/24/2000,07:52,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/24/2000,07:53,1473.75,1474.00,1473.75,1474.00,7,0,7.00
01/24/2000,07:54,1474.00,1474.00,1474.00,1474.00,1,0,1.00
01/24/2000,07:55,1474.00,1474.25,1473.75,1474.00,9,0,9.00
01/24/2000,07:56,1474.25,1474.25,1474.25,1474.25,1,0,1.00
01/24/2000,07:57,1474.50,1475.25,1474.50,1475.25,10,0,10.00
01/24/2000,07:58,1475.00,1475.75,1474.75,1475.75,19,0,19.00
01/24/2000,07:59,1475.75,1475.75,1475.00,1475.75,14,0,14.00
01/24/2000,08:00,1475.75,1476.75,1475.25,1475.50,38,0,38.00
01/24/2000,08:01,1475.50,1477.25,1475.50,1476.75,19,0,19.00
01/24/2000,08:02,1476.75,1476.75,1476.25,1476.75,11,0,11.00
01/24/2000,08:03,1476.25,1476.50,1476.25,1476.25,8,0,8.00
01/24/2000,08:04,1476.50,1476.75,1476.50,1476.75,3,0,3.00
01/24/2000,08:05,1476.50,1476.75,1476.50,1476.50,14,0,14.00
01/24/2000,08:06,1476.50,1476.75,1476.25,1476.75,5,0,5.00
01/24/2000,08:07,1477.00,1477.00,1476.25,1476.25,13,0,13.00
01/24/2000,08:08,1476.50,1477.25,1476.50,1476.50,7,0,7.00
01/24/2000,08:09,1476.50,1477.00,1476.25,1477.00,10,0,10.00
01/24/2000,08:10,1477.00,1477.00,1476.50,1477.00,10,0,10.00
01/24/2000,08:11,1476.75,1476.75,1476.75,1476.75,3,0,3.00
01/24/2000,08:12,1476.50,1476.75,1476.25,1476.75,7,0,7.00
01/24/2000,08:13,1476.50,1476.50,1476.25,1476.50,6,0,6.00
01/24/2000,08:14,1476.50,1476.75,1476.25,1476.75,5,0,5.00
01/24/2000,08:15,1476.25,1476.50,1476.25,1476.50,4,0,4.00
01/24/2000,08:16,1476.25,1476.25,1476.25,1476.25,2,0,2.00
01/24/2000,08:17,1475.75,1476.25,1475.75,1476.25,7,0,7.00
01/24/2000,08:18,1476.00,1476.50,1476.00,1476.50,7,0,7.00
01/24/2000,08:19,1476.25,1476.50,1475.75,1476.25,13,0,13.00
01/24/2000,08:20,1476.25,1476.50,1476.25,1476.50,5,0,5.00
01/24/2000,08:21,1476.50,1476.75,1476.50,1476.75,4,0,4.00
01/24/2000,08:22,1477.00,1477.00,1476.75,1476.75,3,0,3.00
01/24/2000,08:23,1477.25,1477.25,1476.75,1476.75,9,0,9.00
01/24/2000,08:24,1477.00,1477.50,1477.00,1477.25,6,0,6.00
01/24/2000,08:25,1477.00,1477.00,1477.00,1477.00,1,0,1.00
01/24/2000,08:26,1477.25,1477.50,1476.75,1477.50,8,0,8.00
01/24/2000,08:27,1477.00,1478.50,1477.00,1478.50,17,0,17.00
01/24/2000,08:28,1478.25,1478.75,1477.75,1477.75,16,0,16.00
01/24/2000,08:29,1478.25,1478.75,1478.00,1478.25,20,0,20.00
01/24/2000,08:30,1478.25,1479.25,1477.00,1477.00,52,0,52.00
01/24/2000,08:31,1477.50,1479.25,1476.50,1477.00,107,0,107.00
01/24/2000,08:32,1477.00,1477.00,1475.25,1475.50,57,0,57.00
01/24/2000,08:33,1475.50,1476.00,1474.50,1475.50,84,0,84.00
01/24/2000,08:34,1475.50,1476.00,1475.25,1475.75,42,0,42.00
01/24/2000,08:35,1475.75,1476.00,1475.00,1475.75,45,0,45.00
01/24/2000,08:36,1475.50,1476.00,1475.00,1475.00,22,0,22.00
01/24/2000,08:37,1475.00,1475.25,1474.50,1474.50,43,0,43.00
01/24/2000,08:38,1474.50,1475.00,1474.25,1474.75,51,0,51.00
01/24/2000,08:39,1475.00,1475.00,1473.25,1473.50,82,0,82.00
01/24/2000,08:40,1473.75,1474.00,1473.00,1473.25,63,0,63.00
01/24/2000,08:41,1473.25,1473.25,1472.50,1473.25,63,0,63.00
01/24/2000,08:42,1473.00,1473.75,1472.75,1473.50,54,0,54.00
01/24/2000,08:43,1473.75,1474.00,1472.25,1472.75,70,0,70.00
01/24/2000,08:44,1472.50,1473.25,1471.50,1471.75,72,0,72.00
01/24/2000,08:45,1471.75,1471.75,1470.25,1470.75,99,0,99.00
01/24/2000,08:46,1470.75,1471.00,1470.00,1470.50,93,0,93.00
01/24/2000,08:47,1470.50,1471.25,1470.25,1470.75,67,0,67.00
01/24/2000,08:48,1470.75,1471.00,1469.75,1470.00,74,0,74.00
01/24/2000,08:49,1469.75,1471.50,1469.75,1471.50,64,0,64.00
01/24/2000,08:50,1471.25,1472.25,1471.25,1472.00,66,0,66.00
01/24/2000,08:51,1472.00,1472.25,1471.50,1471.75,54,0,54.00
01/24/2000,08:52,1471.75,1472.00,1471.25,1471.50,47,0,47.00
01/24/2000,08:53,1471.75,1472.00,1471.00,1471.00,47,0,47.00
01/24/2000,08:54,1471.25,1473.00,1471.00,1472.25,48,0,48.00
01/24/2000,08:55,1472.25,1472.50,1470.75,1470.75,43,0,43.00
01/24/2000,08:56,1471.00,1472.00,1470.25,1471.25,77,0,77.00
01/24/2000,08:57,1471.50,1471.50,1469.75,1469.75,73,0,73.00
01/24/2000,08:58,1469.75,1470.00,1468.25,1468.50,127,0,127.00
01/24/2000,08:59,1468.50,1469.25,1468.50,1469.00,60,0,60.00
01/24/2000,09:00,1469.00,1470.00,1469.00,1470.00,63,0,63.00
01/24/2000,09:01,1469.75,1469.75,1469.25,1469.25,37,0,37.00
01/24/2000,09:02,1469.25,1469.25,1468.75,1469.00,22,0,22.00
01/24/2000,09:03,1468.75,1469.50,1468.25,1468.25,50,0,50.00
01/24/2000,09:04,1468.25,1468.50,1467.25,1468.00,83,0,83.00
01/24/2000,09:05,1468.00,1469.00,1468.00,1468.25,55,0,55.00
01/24/2000,09:06,1468.25,1468.50,1467.25,1468.00,59,0,59.00
01/24/2000,09:07,1468.00,1469.00,1468.00,1469.00,57,0,57.00
01/24/2000,09:08,1468.75,1469.25,1468.50,1469.00,51,0,51.00
01/24/2000,09:09,1469.00,1469.00,1468.25,1468.50,51,0,51.00
01/24/2000,09:10,1468.50,1469.25,1468.25,1469.25,57,0,57.00
01/24/2000,09:11,1469.50,1470.25,1469.25,1469.75,66,0,66.00
01/24/2000,09:12,1469.75,1470.00,1469.25,1469.75,54,0,54.00
01/24/2000,09:13,1469.50,1469.75,1468.75,1468.75,45,0,45.00
01/24/2000,09:14,1468.50,1468.75,1467.75,1467.75,61,0,61.00
01/24/2000,09:15,1467.75,1468.00,1467.75,1467.75,36,0,36.00
01/24/2000,09:16,1467.75,1468.75,1467.75,1468.75,41,0,41.00
01/24/2000,09:17,1468.50,1468.75,1468.25,1468.50,23,0,23.00
01/24/2000,09:18,1468.50,1468.75,1467.75,1467.75,47,0,47.00
01/24/2000,09:19,1467.75,1468.50,1466.75,1466.75,67,0,67.00
01/24/2000,09:20,1467.00,1467.25,1466.50,1466.75,68,0,68.00
01/24/2000,09:21,1466.75,1467.00,1466.00,1466.00,60,0,60.00
01/24/2000,09:22,1466.00,1467.00,1466.00,1466.75,49,0,49.00
01/24/2000,09:23,1466.25,1466.25,1464.50,1465.00,98,0,98.00
01/24/2000,09:24,1465.00,1465.50,1464.50,1464.75,78,0,78.00
01/24/2000,09:25,1464.75,1465.50,1464.25,1465.00,78,0,78.00
01/24/2000,09:26,1465.25,1465.25,1463.25,1463.75,82,0,82.00
01/24/2000,09:27,1463.75,1464.00,1462.50,1463.25,93,0,93.00
01/24/2000,09:28,1463.00,1463.25,1462.00,1462.50,70,0,70.00
01/24/2000,09:29,1462.50,1462.50,1461.25,1461.75,85,0,85.00
01/24/2000,09:30,1461.75,1462.25,1460.25,1460.50,97,0,97.00
01/24/2000,09:31,1460.50,1461.75,1460.25,1461.50,84,0,84.00
01/24/2000,09:32,1461.50,1462.75,1461.50,1462.50,91,0,91.00
01/24/2000,09:33,1462.25,1463.00,1462.00,1462.50,59,0,59.00
01/24/2000,09:34,1462.50,1462.75,1462.00,1462.50,68,0,68.00
01/24/2000,09:35,1462.50,1463.00,1462.25,1462.50,44,0,44.00
01/24/2000,09:36,1462.25,1462.75,1461.75,1462.75,38,0,38.00
01/24/2000,09:37,1462.50,1463.25,1462.25,1462.75,40,0,40.00
01/24/2000,09:38,1462.75,1462.75,1461.50,1462.25,56,0,56.00
01/24/2000,09:39,1462.00,1463.25,1462.00,1463.25,35,0,35.00
01/24/2000,09:40,1463.00,1463.50,1463.00,1463.00,57,0,57.00
01/24/2000,09:41,1463.00,1463.50,1461.75,1462.00,68,0,68.00
01/24/2000,09:42,1461.75,1462.25,1459.50,1459.50,103,0,103.00
01/24/2000,09:43,1459.50,1460.00,1459.00,1459.00,116,0,116.00
01/24/2000,09:44,1459.00,1459.25,1454.75,1457.50,184,0,184.00
01/24/2000,09:45,1457.25,1457.50,1455.75,1457.50,117,0,117.00
01/24/2000,09:46,1457.50,1457.75,1456.75,1457.00,76,0,76.00
01/24/2000,09:47,1457.00,1458.75,1457.00,1458.00,76,0,76.00
01/24/2000,09:48,1457.75,1459.75,1457.75,1459.25,63,0,63.00
01/24/2000,09:49,1459.25,1459.25,1458.50,1459.25,55,0,55.00
01/24/2000,09:50,1459.00,1459.75,1458.75,1459.75,44,0,44.00
01/24/2000,09:51,1459.75,1459.75,1458.75,1459.50,56,0,56.00
01/24/2000,09:52,1459.25,1460.00,1459.25,1459.50,54,0,54.00
01/24/2000,09:53,1459.50,1460.00,1459.25,1459.75,40,0,40.00
01/24/2000,09:54,1459.75,1460.25,1459.50,1459.50,25,0,25.00
01/24/2000,09:55,1459.75,1459.75,1459.00,1459.50,33,0,33.00
01/24/2000,09:56,1459.50,1459.50,1459.00,1459.25,30,0,30.00
01/24/2000,09:57,1459.25,1459.50,1457.50,1457.50,68,0,68.00
01/24/2000,09:58,1457.25,1457.50,1456.50,1457.25,73,0,73.00
01/24/2000,09:59,1457.50,1457.50,1455.75,1456.00,96,0,96.00
01/24/2000,10:00,1456.00,1456.25,1455.25,1455.75,71,0,71.00
01/24/2000,10:01,1456.00,1457.00,1456.00,1456.75,38,0,38.00
01/24/2000,10:02,1456.50,1457.00,1456.25,1456.25,42,0,42.00
01/24/2000,10:03,1456.25,1457.25,1455.75,1457.00,66,0,66.00
01/24/2000,10:04,1457.25,1458.50,1457.25,1458.25,35,0,35.00
01/24/2000,10:05,1458.25,1458.50,1457.75,1458.50,38,0,38.00
01/24/2000,10:06,1458.50,1458.75,1458.25,1458.75,41,0,41.00
01/24/2000,10:07,1458.75,1459.25,1458.50,1459.00,54,0,54.00
01/24/2000,10:08,1459.00,1459.00,1457.75,1458.00,32,0,32.00
01/24/2000,10:09,1457.75,1458.25,1457.25,1458.25,49,0,49.00
01/24/2000,10:10,1458.50,1459.00,1458.25,1458.50,40,0,40.00
01/24/2000,10:11,1458.25,1458.50,1457.75,1457.75,34,0,34.00
01/24/2000,10:12,1457.50,1457.75,1457.25,1457.50,29,0,29.00
01/24/2000,10:13,1457.25,1457.50,1456.50,1456.50,49,0,49.00
01/24/2000,10:14,1456.50,1456.75,1456.25,1456.50,44,0,44.00
01/24/2000,10:15,1456.75,1457.75,1456.50,1457.50,39,0,39.00
01/24/2000,10:16,1457.75,1458.25,1457.25,1458.00,52,0,52.00
01/24/2000,10:17,1458.00,1458.00,1457.25,1458.00,24,0,24.00
01/24/2000,10:18,1458.25,1458.25,1457.50,1458.00,32,0,32.00
01/24/2000,10:19,1458.00,1459.00,1458.00,1459.00,38,0,38.00
01/24/2000,10:20,1459.00,1459.00,1458.00,1458.25,36,0,36.00
01/24/2000,10:21,1458.00,1458.00,1457.00,1457.25,26,0,26.00
01/24/2000,10:22,1457.00,1457.25,1456.50,1457.00,45,0,45.00
01/24/2000,10:23,1456.75,1456.75,1453.75,1454.25,131,0,131.00
01/24/2000,10:24,1454.25,1454.75,1454.00,1454.25,73,0,73.00
01/24/2000,10:25,1454.00,1454.75,1452.75,1453.50,93,0,93.00
01/24/2000,10:26,1453.25,1454.75,1453.25,1454.25,58,0,58.00
01/24/2000,10:27,1454.25,1455.00,1454.00,1454.50,52,0,52.00
01/24/2000,10:28,1454.50,1455.25,1454.00,1455.00,47,0,47.00
01/24/2000,10:29,1454.75,1455.25,1454.25,1455.00,50,0,50.00
01/24/2000,10:30,1455.00,1455.25,1454.00,1454.25,39,0,39.00
01/24/2000,10:31,1454.00,1454.25,1453.25,1454.00,43,0,43.00
01/24/2000,10:32,1454.00,1454.50,1453.75,1454.25,23,0,23.00
01/24/2000,10:33,1454.25,1454.50,1453.50,1453.50,35,0,35.00
01/24/2000,10:34,1453.75,1455.00,1453.50,1455.00,39,0,39.00
01/24/2000,10:35,1455.00,1455.00,1454.00,1454.25,59,0,59.00
01/24/2000,10:36,1454.25,1454.50,1452.25,1453.25,75,0,75.00
01/24/2000,10:37,1453.25,1454.25,1452.25,1454.25,68,0,68.00
01/24/2000,10:38,1454.00,1454.50,1454.00,1454.25,33,0,33.00
01/24/2000,10:39,1454.50,1455.00,1454.25,1455.00,33,0,33.00
01/24/2000,10:40,1454.75,1455.00,1454.25,1454.50,23,0,23.00
01/24/2000,10:41,1454.75,1454.75,1454.25,1454.75,19,0,19.00
01/24/2000,10:42,1454.50,1455.00,1454.50,1455.00,32,0,32.00
01/24/2000,10:43,1455.00,1455.25,1454.25,1455.25,38,0,38.00
01/24/2000,10:44,1455.25,1456.00,1455.25,1456.00,61,0,61.00
01/24/2000,10:45,1456.00,1456.25,1455.25,1455.50,44,0,44.00
01/24/2000,10:46,1455.50,1456.25,1455.50,1455.75,48,0,48.00
01/24/2000,10:47,1455.75,1456.00,1455.00,1455.25,42,0,42.00
01/24/2000,10:48,1455.25,1455.75,1454.50,1454.50,57,0,57.00
01/24/2000,10:49,1454.50,1455.00,1454.25,1455.00,41,0,41.00
01/24/2000,10:50,1455.00,1455.50,1455.00,1455.50,38,0,38.00
01/24/2000,10:51,1455.50,1455.75,1454.50,1454.75,31,0,31.00
01/24/2000,10:52,1454.75,1455.00,1454.50,1455.00,26,0,26.00
01/24/2000,10:53,1454.75,1456.00,1454.75,1455.75,26,0,26.00
01/24/2000,10:54,1455.75,1456.75,1455.75,1456.50,52,0,52.00
01/24/2000,10:55,1456.75,1457.50,1456.50,1457.25,53,0,53.00
01/24/2000,10:56,1457.25,1457.75,1457.25,1457.25,34,0,34.00
01/24/2000,10:57,1457.00,1457.00,1456.00,1456.25,39,0,39.00
01/24/2000,10:58,1456.25,1456.50,1455.75,1456.25,35,0,35.00
01/24/2000,10:59,1456.50,1457.00,1456.00,1456.75,35,0,35.00
01/24/2000,11:00,1456.75,1457.25,1456.75,1457.25,15,0,15.00
01/24/2000,11:01,1457.00,1457.75,1457.00,1457.75,24,0,24.00
01/24/2000,11:02,1458.00,1458.50,1457.75,1458.25,58,0,58.00
01/24/2000,11:03,1458.25,1458.25,1457.75,1458.25,36,0,36.00
01/24/2000,11:04,1458.00,1458.00,1457.00,1457.25,30,0,30.00
01/24/2000,11:05,1457.25,1458.25,1457.00,1458.00,32,0,32.00
01/24/2000,11:06,1458.00,1458.50,1457.75,1458.00,39,0,39.00
01/24/2000,11:07,1458.00,1458.75,1458.00,1458.50,45,0,45.00
01/24/2000,11:08,1458.75,1458.75,1457.50,1457.75,35,0,35.00
01/24/2000,11:09,1458.00,1458.75,1457.75,1458.75,35,0,35.00
01/24/2000,11:10,1458.50,1459.25,1458.50,1458.75,64,0,64.00
01/24/2000,11:11,1458.50,1458.75,1457.75,1457.75,41,0,41.00
01/24/2000,11:12,1458.75,1458.75,1457.75,1458.50,24,0,24.00
01/24/2000,11:13,1458.50,1459.75,1458.50,1459.50,47,0,47.00
01/24/2000,11:14,1459.25,1459.50,1459.00,1459.25,30,0,30.00
01/24/2000,11:15,1459.00,1459.25,1458.75,1459.25,17,0,17.00
01/24/2000,11:16,1459.00,1459.50,1458.75,1459.50,32,0,32.00
01/24/2000,11:17,1459.50,1459.50,1459.25,1459.50,12,0,12.00
01/24/2000,11:18,1459.50,1459.75,1458.00,1458.50,34,0,34.00
01/24/2000,11:19,1458.50,1458.50,1458.25,1458.25,19,0,19.00
01/24/2000,11:20,1458.25,1458.50,1458.00,1458.25,28,0,28.00
01/24/2000,11:21,1458.25,1458.50,1458.00,1458.25,29,0,29.00
01/24/2000,11:22,1458.25,1458.50,1457.50,1458.50,43,0,43.00
01/24/2000,11:23,1458.25,1458.50,1458.25,1458.50,17,0,17.00
01/24/2000,11:24,1458.50,1458.75,1458.25,1458.25,18,0,18.00
01/24/2000,11:25,1458.25,1459.00,1458.00,1458.25,27,0,27.00
01/24/2000,11:26,1458.25,1458.50,1458.25,1458.25,11,0,11.00
01/24/2000,11:27,1458.25,1458.50,1457.25,1457.50,46,0,46.00
01/24/2000,11:28,1457.25,1458.25,1457.25,1458.25,26,0,26.00
01/24/2000,11:29,1458.25,1458.25,1457.75,1457.75,22,0,22.00
01/24/2000,11:30,1457.75,1457.75,1456.75,1457.00,42,0,42.00
01/24/2000,11:31,1457.25,1457.25,1456.25,1456.50,39,0,39.00
01/24/2000,11:32,1456.50,1457.50,1456.50,1457.25,33,0,33.00
01/24/2000,11:33,1457.25,1457.75,1457.25,1457.50,29,0,29.00
01/24/2000,11:34,1457.50,1457.75,1457.50,1457.75,11,0,11.00
01/24/2000,11:35,1457.50,1457.75,1457.50,1457.75,12,0,12.00
01/24/2000,11:36,1457.50,1457.75,1457.25,1457.50,17,0,17.00
01/24/2000,11:37,1457.50,1458.25,1457.50,1458.25,27,0,27.00
01/24/2000,11:38,1458.25,1458.50,1458.00,1458.00,29,0,29.00
01/24/2000,11:39,1458.00,1458.25,1457.75,1458.00,9,0,9.00
01/24/2000,11:40,1457.75,1458.00,1457.25,1457.25,17,0,17.00
01/24/2000,11:41,1457.50,1457.75,1457.25,1457.75,11,0,11.00
01/24/2000,11:42,1458.00,1458.25,1457.50,1458.00,14,0,14.00
01/24/2000,11:43,1458.00,1458.50,1457.75,1458.25,20,0,20.00
01/24/2000,11:44,1458.25,1458.25,1458.25,1458.25,9,0,9.00
01/24/2000,11:45,1458.25,1458.25,1458.00,1458.25,9,0,9.00
01/24/2000,11:46,1458.50,1458.50,1458.00,1458.25,14,0,14.00
01/24/2000,11:47,1458.25,1458.25,1457.75,1457.75,8,0,8.00
01/24/2000,11:48,1457.50,1457.75,1457.25,1457.50,13,0,13.00
01/24/2000,11:49,1457.50,1457.75,1457.25,1457.75,10,0,10.00
01/24/2000,11:50,1458.00,1458.00,1457.50,1457.50,7,0,7.00
01/24/2000,11:51,1457.50,1458.00,1457.50,1457.75,21,0,21.00
01/24/2000,11:52,1457.50,1457.50,1456.25,1456.75,35,0,35.00
01/24/2000,11:53,1456.75,1456.75,1456.25,1456.25,15,0,15.00
01/24/2000,11:54,1456.50,1456.50,1454.75,1455.75,47,0,47.00
01/24/2000,11:55,1456.00,1456.00,1455.25,1455.75,30,0,30.00
01/24/2000,11:56,1455.50,1455.75,1455.25,1455.50,29,0,29.00
01/24/2000,11:57,1455.50,1456.00,1455.50,1456.00,18,0,18.00
01/24/2000,11:58,1456.00,1456.75,1456.00,1456.25,20,0,20.00
01/24/2000,11:59,1456.50,1456.75,1456.25,1456.75,11,0,11.00
01/24/2000,12:00,1457.00,1457.00,1456.75,1456.75,19,0,19.00
01/24/2000,12:01,1456.75,1456.75,1455.75,1456.00,22,0,22.00
01/24/2000,12:02,1456.25,1456.25,1456.00,1456.00,13,0,13.00
01/24/2000,12:03,1456.25,1456.75,1456.00,1456.25,20,0,20.00
01/24/2000,12:04,1456.25,1456.50,1456.00,1456.50,14,0,14.00
01/24/2000,12:05,1456.50,1456.75,1456.25,1456.25,15,0,15.00
01/24/2000,12:06,1456.50,1456.75,1456.25,1456.25,9,0,9.00
01/24/2000,12:07,1456.25,1456.50,1456.25,1456.50,17,0,17.00
01/24/2000,12:08,1456.50,1457.50,1456.50,1457.25,29,0,29.00
01/24/2000,12:09,1457.25,1457.50,1457.25,1457.25,39,0,39.00
01/24/2000,12:10,1457.25,1457.75,1457.25,1457.25,42,0,42.00
01/24/2000,12:11,1457.25,1457.50,1457.00,1457.25,22,0,22.00
01/24/2000,12:12,1457.25,1457.25,1456.50,1456.50,30,0,30.00
01/24/2000,12:13,1456.50,1456.75,1455.75,1455.75,34,0,34.00
01/24/2000,12:14,1455.75,1455.75,1453.50,1454.25,109,0,109.00
01/24/2000,12:15,1454.50,1454.75,1453.75,1453.75,58,0,58.00
01/24/2000,12:16,1453.75,1454.50,1453.75,1454.00,48,0,48.00
01/24/2000,12:17,1454.00,1454.50,1454.00,1454.25,25,0,25.00
01/24/2000,12:18,1454.50,1454.75,1453.75,1454.25,42,0,42.00
01/24/2000,12:19,1454.00,1454.75,1454.00,1454.50,29,0,29.00
01/24/2000,12:20,1454.50,1455.00,1454.00,1454.00,33,0,33.00
01/24/2000,12:21,1454.00,1454.00,1453.50,1453.50,25,0,25.00
01/24/2000,12:22,1454.00,1454.00,1453.50,1453.75,24,0,24.00
01/24/2000,12:23,1454.00,1454.00,1453.75,1454.00,18,0,18.00
01/24/2000,12:24,1454.00,1454.00,1453.75,1453.75,17,0,17.00
01/24/2000,12:25,1454.00,1455.00,1454.00,1454.75,36,0,36.00
01/24/2000,12:26,1454.75,1455.00,1454.25,1454.25,20,0,20.00
01/24/2000,12:27,1454.25,1454.50,1454.00,1454.00,17,0,17.00
01/24/2000,12:28,1454.00,1454.75,1454.00,1454.50,15,0,15.00
01/24/2000,12:29,1454.50,1454.75,1454.50,1454.75,18,0,18.00
01/24/2000,12:30,1454.75,1455.50,1454.75,1455.25,27,0,27.00
01/24/2000,12:31,1455.25,1455.50,1455.00,1455.50,30,0,30.00
01/24/2000,12:32,1455.50,1455.75,1454.50,1454.75,27,0,27.00
01/24/2000,12:33,1454.50,1454.50,1454.00,1454.25,18,0,18.00
01/24/2000,12:34,1454.25,1454.25,1453.00,1453.00,44,0,44.00
01/24/2000,12:35,1452.75,1453.00,1452.25,1452.50,55,0,55.00
01/24/2000,12:36,1452.50,1452.75,1451.75,1452.75,72,0,72.00
01/24/2000,12:37,1453.00,1453.25,1452.50,1453.25,44,0,44.00
01/24/2000,12:38,1453.25,1453.50,1452.50,1453.00,52,0,52.00
01/24/2000,12:39,1453.00,1454.25,1453.00,1453.50,54,0,54.00
01/24/2000,12:40,1453.50,1454.50,1453.50,1454.25,48,0,48.00
01/24/2000,12:41,1454.25,1454.50,1453.50,1453.50,32,0,32.00
01/24/2000,12:42,1453.50,1453.50,1452.00,1452.50,68,0,68.00
01/24/2000,12:43,1452.25,1452.50,1451.75,1452.25,54,0,54.00
01/24/2000,12:44,1452.25,1452.25,1450.75,1451.25,91,0,91.00
01/24/2000,12:45,1451.25,1452.00,1450.25,1450.75,72,0,72.00
01/24/2000,12:46,1450.75,1450.75,1448.50,1449.00,150,0,150.00
01/24/2000,12:47,1448.75,1449.50,1448.25,1448.50,83,0,83.00
01/24/2000,12:48,1448.25,1448.50,1447.75,1447.75,61,0,61.00
01/24/2000,12:49,1447.75,1448.00,1447.00,1447.50,56,0,56.00
01/24/2000,12:50,1447.25,1448.00,1447.00,1447.50,53,0,53.00
01/24/2000,12:51,1447.50,1448.25,1445.25,1446.25,133,0,133.00
01/24/2000,12:52,1446.50,1446.75,1446.00,1446.00,56,0,56.00
01/24/2000,12:53,1445.75,1445.75,1444.75,1444.75,79,0,79.00
01/24/2000,12:54,1444.50,1446.25,1444.25,1445.75,85,0,85.00
01/24/2000,12:55,1445.75,1446.00,1444.75,1445.75,45,0,45.00
01/24/2000,12:56,1445.50,1447.25,1445.50,1447.25,65,0,65.00
01/24/2000,12:57,1447.25,1447.50,1446.00,1446.00,54,0,54.00
01/24/2000,12:58,1446.00,1446.75,1445.50,1446.75,52,0,52.00
01/24/2000,12:59,1446.75,1447.75,1446.75,1447.75,34,0,34.00
01/24/2000,13:00,1447.75,1448.00,1446.75,1447.00,57,0,57.00
01/24/2000,13:01,1447.00,1447.25,1446.50,1447.25,31,0,31.00
01/24/2000,13:02,1447.25,1447.25,1446.75,1447.00,30,0,30.00
01/24/2000,13:03,1446.75,1447.00,1446.25,1446.25,29,0,29.00
01/24/2000,13:04,1446.25,1446.75,1445.25,1445.75,63,0,63.00
01/24/2000,13:05,1445.75,1446.25,1445.50,1445.75,36,0,36.00
01/24/2000,13:06,1446.00,1446.00,1443.75,1444.75,93,0,93.00
01/24/2000,13:07,1444.75,1446.00,1443.50,1444.00,78,0,78.00
01/24/2000,13:08,1444.00,1444.00,1442.75,1443.75,69,0,69.00
01/24/2000,13:09,1443.75,1444.25,1443.25,1444.00,60,0,60.00
01/24/2000,13:10,1444.00,1444.50,1443.50,1444.50,51,0,51.00
01/24/2000,13:11,1444.25,1445.00,1443.75,1445.00,57,0,57.00
01/24/2000,13:12,1445.00,1445.75,1444.75,1445.75,66,0,66.00
01/24/2000,13:13,1445.75,1446.25,1445.50,1446.00,51,0,51.00
01/24/2000,13:14,1446.00,1446.00,1445.25,1445.50,28,0,28.00
01/24/2000,13:15,1445.25,1446.75,1445.25,1445.75,65,0,65.00
01/24/2000,13:16,1445.75,1446.25,1445.50,1445.50,41,0,41.00
01/24/2000,13:17,1445.50,1445.75,1443.50,1443.75,69,0,69.00
01/24/2000,13:18,1443.75,1444.00,1442.25,1442.25,64,0,64.00
01/24/2000,13:19,1442.75,1442.75,1441.25,1442.00,112,0,112.00
01/24/2000,13:20,1442.00,1442.50,1441.25,1442.00,59,0,59.00
01/24/2000,13:21,1442.00,1442.00,1439.75,1440.75,101,0,101.00
01/24/2000,13:22,1441.00,1441.25,1439.25,1439.75,93,0,93.00
01/24/2000,13:23,1439.50,1440.25,1439.00,1439.50,93,0,93.00
01/24/2000,13:24,1439.50,1440.50,1439.25,1440.25,58,0,58.00
01/24/2000,13:25,1440.25,1440.75,1439.50,1440.50,57,0,57.00
01/24/2000,13:26,1440.75,1441.25,1440.50,1441.00,82,0,82.00
01/24/2000,13:27,1441.00,1441.25,1440.25,1440.25,59,0,59.00
01/24/2000,13:28,1440.50,1440.75,1439.75,1440.00,65,0,65.00
01/24/2000,13:29,1439.75,1439.75,1438.75,1439.00,67,0,67.00
01/24/2000,13:30,1439.00,1439.25,1436.00,1437.00,138,0,138.00
01/24/2000,13:31,1437.25,1437.25,1434.75,1435.25,95,0,95.00
01/24/2000,13:32,1435.50,1436.25,1434.25,1435.25,94,0,94.00
01/24/2000,13:33,1435.25,1436.50,1435.00,1435.00,69,0,69.00
01/24/2000,13:34,1434.75,1436.00,1433.75,1436.00,67,0,67.00
01/24/2000,13:35,1436.00,1437.25,1435.50,1437.00,76,0,76.00
01/24/2000,13:36,1437.25,1438.00,1437.00,1437.75,74,0,74.00
01/24/2000,13:37,1437.75,1439.25,1437.75,1438.00,90,0,90.00
01/24/2000,13:38,1438.25,1438.50,1436.75,1437.75,75,0,75.00
01/24/2000,13:39,1437.75,1438.00,1436.75,1437.25,55,0,55.00
01/24/2000,13:40,1437.50,1439.00,1437.25,1437.75,66,0,66.00
01/24/2000,13:41,1437.75,1437.75,1436.00,1436.50,87,0,87.00
01/24/2000,13:42,1436.50,1436.50,1434.25,1435.00,88,0,88.00
01/24/2000,13:43,1435.00,1436.00,1434.50,1435.50,67,0,67.00
01/24/2000,13:44,1435.50,1437.50,1435.50,1437.50,70,0,70.00
01/24/2000,13:45,1437.50,1437.75,1436.50,1437.25,57,0,57.00
01/24/2000,13:46,1437.00,1437.75,1436.75,1437.25,45,0,45.00
01/24/2000,13:47,1437.50,1437.50,1436.50,1436.50,50,0,50.00
01/24/2000,13:48,1436.50,1436.75,1434.00,1434.50,81,0,81.00
01/24/2000,13:49,1434.50,1435.00,1433.00,1433.75,102,0,102.00
01/24/2000,13:50,1433.75,1434.75,1433.75,1434.25,68,0,68.00
01/24/2000,13:51,1434.25,1435.25,1434.00,1434.00,84,0,84.00
01/24/2000,13:52,1434.00,1434.50,1432.00,1432.50,77,0,77.00
01/24/2000,13:53,1432.50,1433.50,1432.25,1433.50,82,0,82.00
01/24/2000,13:54,1433.75,1434.25,1433.25,1433.75,65,0,65.00
01/24/2000,13:55,1434.00,1434.25,1433.25,1433.75,52,0,52.00
01/24/2000,13:56,1433.75,1434.50,1433.50,1434.00,64,0,64.00
01/24/2000,13:57,1434.00,1434.00,1432.75,1433.25,37,0,37.00
01/24/2000,13:58,1433.25,1433.25,1431.75,1432.25,64,0,64.00
01/24/2000,13:59,1432.25,1432.50,1429.50,1429.75,127,0,127.00
01/24/2000,14:00,1430.00,1430.25,1429.50,1429.50,53,0,53.00
01/24/2000,14:01,1429.50,1430.00,1429.50,1430.00,32,0,32.00
01/24/2000,14:02,1430.25,1431.75,1430.25,1431.25,65,0,65.00
01/24/2000,14:03,1431.50,1431.75,1430.50,1430.50,42,0,42.00
01/24/2000,14:04,1430.50,1430.75,1430.00,1430.50,57,0,57.00
01/24/2000,14:05,1430.25,1431.00,1430.25,1430.75,35,0,35.00
01/24/2000,14:06,1430.50,1430.50,1429.75,1430.25,39,0,39.00
01/24/2000,14:07,1430.25,1430.50,1429.50,1429.50,34,0,34.00
01/24/2000,14:08,1429.50,1429.50,1429.50,1429.50,6,0,6.00
01/24/2000,14:09,1429.50,1429.50,1429.50,1429.50,3,0,3.00
01/24/2000,14:10,1429.50,1429.50,1429.50,1429.50,3,0,3.00
01/24/2000,14:12,1428.25,1428.25,1428.25,1428.25,6,0,6.00
01/24/2000,14:13,1428.50,1429.75,1427.50,1428.75,86,0,86.00
01/24/2000,14:14,1428.75,1430.00,1428.25,1428.25,82,0,82.00
01/24/2000,14:15,1428.00,1430.00,1428.00,1430.00,67,0,67.00
01/24/2000,14:16,1430.00,1431.75,1429.75,1431.50,80,0,80.00
01/24/2000,14:17,1431.50,1432.25,1430.50,1431.25,76,0,76.00
01/24/2000,14:18,1431.25,1432.00,1430.00,1430.25,87,0,87.00
01/24/2000,14:19,1430.25,1431.25,1430.25,1430.25,50,0,50.00
01/24/2000,14:20,1430.00,1430.00,1427.25,1428.00,97,0,97.00
01/24/2000,14:21,1427.75,1428.75,1426.75,1427.50,102,0,102.00
01/24/2000,14:22,1427.50,1428.50,1426.50,1428.50,89,0,89.00
01/24/2000,14:23,1428.50,1429.75,1427.50,1428.50,87,0,87.00
01/24/2000,14:24,1429.00,1429.50,1428.25,1429.25,44,0,44.00
01/24/2000,14:25,1429.25,1429.25,1427.25,1427.25,44,0,44.00
01/24/2000,14:26,1427.25,1427.50,1423.75,1424.25,127,0,127.00
01/24/2000,14:27,1424.00,1425.25,1422.50,1423.00,105,0,105.00
01/24/2000,14:28,1423.00,1423.00,1420.25,1420.75,149,0,149.00
01/24/2000,14:29,1421.25,1422.50,1419.50,1420.00,86,0,86.00
01/24/2000,14:30,1419.75,1420.75,1417.50,1417.50,101,0,101.00
01/24/2000,14:31,1417.50,1418.50,1416.75,1416.75,72,0,72.00
01/24/2000,14:32,1416.75,1418.25,1415.00,1417.00,103,0,103.00
01/24/2000,14:33,1417.00,1417.25,1415.75,1416.50,70,0,70.00
01/24/2000,14:34,1416.25,1417.25,1416.25,1416.25,84,0,84.00
01/24/2000,14:35,1416.25,1417.25,1415.00,1417.00,101,0,101.00
01/24/2000,14:36,1417.00,1417.25,1414.00,1414.75,77,0,77.00
01/24/2000,14:37,1414.75,1416.50,1414.00,1416.25,71,0,71.00
01/24/2000,14:38,1416.00,1417.75,1415.75,1417.75,122,0,122.00
01/24/2000,14:39,1417.75,1418.25,1415.25,1416.25,71,0,71.00
01/24/2000,14:40,1416.50,1417.75,1416.25,1417.50,66,0,66.00
01/24/2000,14:41,1417.50,1418.50,1417.25,1418.00,33,0,33.00
01/24/2000,14:42,1418.00,1419.75,1417.25,1419.75,89,0,89.00
01/24/2000,14:43,1419.75,1420.25,1419.25,1420.00,98,0,98.00
01/24/2000,14:44,1420.00,1421.25,1420.00,1420.75,91,0,91.00
01/24/2000,14:45,1420.50,1421.50,1420.25,1420.25,93,0,93.00
01/24/2000,14:46,1420.75,1420.75,1419.25,1419.75,82,0,82.00
01/24/2000,14:47,1419.75,1421.75,1419.75,1421.50,70,0,70.00
01/24/2000,14:48,1421.75,1421.75,1420.75,1421.50,48,0,48.00
01/24/2000,14:49,1421.50,1422.25,1421.25,1422.25,51,0,51.00
01/24/2000,14:50,1422.25,1423.00,1421.75,1423.00,80,0,80.00
01/24/2000,14:51,1422.75,1422.75,1420.25,1420.50,124,0,124.00
01/24/2000,14:52,1421.25,1421.25,1419.50,1419.50,95,0,95.00
01/24/2000,14:53,1419.50,1420.50,1419.50,1419.75,52,0,52.00
01/24/2000,14:54,1419.50,1420.25,1419.50,1419.75,49,0,49.00
01/24/2000,14:55,1420.00,1420.25,1419.00,1419.25,59,0,59.00
01/24/2000,14:56,1419.50,1420.50,1419.50,1420.25,41,0,41.00
01/24/2000,14:57,1420.25,1422.00,1420.25,1421.75,64,0,64.00
01/24/2000,14:58,1421.75,1421.75,1420.75,1421.75,47,0,47.00
01/24/2000,14:59,1422.00,1422.50,1420.50,1422.00,75,0,75.00
01/24/2000,15:00,1421.75,1422.00,1419.50,1421.00,84,0,84.00
01/24/2000,15:01,1421.00,1421.50,1420.00,1420.50,56,0,56.00
01/24/2000,15:02,1420.25,1421.50,1420.25,1420.75,62,0,62.00
01/24/2000,15:03,1421.00,1421.00,1419.75,1420.25,51,0,51.00
01/24/2000,15:04,1420.50,1421.00,1420.00,1420.25,38,0,38.00
01/24/2000,15:05,1420.50,1421.00,1420.25,1421.00,40,0,40.00
01/24/2000,15:06,1420.75,1421.50,1420.75,1421.25,34,0,34.00
01/24/2000,15:07,1421.25,1422.00,1421.25,1421.25,26,0,26.00
01/24/2000,15:08,1421.25,1422.00,1421.00,1421.75,20,0,20.00
01/24/2000,15:09,1421.75,1422.00,1421.25,1421.75,30,0,30.00
01/24/2000,15:10,1421.75,1421.75,1420.50,1420.50,38,0,38.00
01/24/2000,15:11,1420.50,1421.00,1420.25,1421.00,35,0,35.00
01/24/2000,15:12,1421.25,1422.50,1421.00,1422.00,72,0,72.00
01/24/2000,15:13,1422.25,1422.75,1421.75,1422.75,51,0,51.00
01/24/2000,15:14,1422.50,1424.50,1422.25,1424.00,88,0,88.00
01/24/2000,15:15,1424.00,1424.25,1422.50,1423.50,101,0,101.00
01/24/2000,15:16,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/25/2000,00:03,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/25/2000,00:04,1423.25,1423.25,1423.25,1423.25,2,0,2.00
01/25/2000,00:06,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/25/2000,00:19,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/25/2000,00:20,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/25/2000,00:26,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/25/2000,00:27,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/25/2000,00:31,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/25/2000,00:33,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:34,1423.00,1423.00,1423.00,1423.00,2,0,2.00
01/25/2000,00:35,1423.00,1423.00,1422.75,1422.75,2,0,2.00
01/25/2000,00:36,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:39,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:42,1422.50,1422.75,1422.50,1422.75,2,0,2.00
01/25/2000,00:43,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:45,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/25/2000,00:47,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:48,1422.50,1422.50,1422.50,1422.50,1,0,1.00
01/25/2000,00:52,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/25/2000,00:55,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/25/2000,01:10,1423.75,1424.25,1423.75,1424.25,3,0,3.00
01/25/2000,01:19,1424.50,1424.75,1424.50,1424.75,2,0,2.00
01/25/2000,01:23,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/25/2000,01:24,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/25/2000,01:26,1424.75,1424.75,1424.25,1424.25,2,0,2.00
01/25/2000,01:56,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/25/2000,02:04,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/25/2000,02:06,1425.00,1428.00,1425.00,1425.50,20,0,20.00
01/25/2000,02:07,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/25/2000,02:08,1426.25,1426.25,1426.25,1426.25,2,0,2.00
01/25/2000,02:09,1426.00,1426.00,1425.50,1425.50,4,0,4.00
01/25/2000,02:10,1425.75,1426.00,1425.75,1426.00,3,0,3.00
01/25/2000,02:12,1426.50,1426.50,1425.50,1425.50,3,0,3.00
01/25/2000,02:14,1425.50,1425.75,1425.50,1425.75,2,0,2.00
01/25/2000,02:17,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/25/2000,02:18,1425.25,1426.00,1425.00,1425.75,7,0,7.00
01/25/2000,02:23,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/25/2000,02:24,1425.75,1425.75,1425.00,1425.00,5,0,5.00
01/25/2000,02:25,1424.75,1424.75,1424.25,1424.25,5,0,5.00
01/25/2000,02:26,1424.50,1425.00,1424.50,1425.00,3,0,3.00
01/25/2000,02:27,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/25/2000,02:29,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/25/2000,02:30,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/25/2000,02:32,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,02:34,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,02:37,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/25/2000,02:40,1426.50,1427.00,1426.50,1427.00,8,0,8.00
01/25/2000,02:41,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/25/2000,02:42,1428.00,1428.00,1427.75,1427.75,3,0,3.00
01/25/2000,02:43,1427.75,1428.00,1427.75,1428.00,3,0,3.00
01/25/2000,02:45,1427.50,1428.25,1426.25,1427.50,15,0,15.00
01/25/2000,02:48,1427.50,1428.00,1427.50,1427.75,5,0,5.00
01/25/2000,02:50,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/25/2000,02:51,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/25/2000,02:52,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/25/2000,02:58,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/25/2000,02:59,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/25/2000,03:01,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,03:03,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/25/2000,03:06,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/25/2000,03:13,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:18,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:20,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,03:21,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/25/2000,03:22,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/25/2000,03:23,1428.75,1428.75,1428.75,1428.75,3,0,3.00
01/25/2000,03:25,1429.00,1429.00,1429.00,1429.00,2,0,2.00
01/25/2000,03:26,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,03:27,1429.50,1429.75,1429.50,1429.75,2,0,2.00
01/25/2000,03:28,1429.50,1429.50,1429.25,1429.25,3,0,3.00
01/25/2000,03:30,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,03:31,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,03:32,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:33,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:34,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:35,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,03:38,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:41,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,03:43,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,03:44,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,03:49,1429.50,1429.75,1429.50,1429.75,3,0,3.00
01/25/2000,03:52,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/25/2000,03:58,1429.25,1429.50,1429.25,1429.50,2,0,2.00
01/25/2000,04:03,1429.75,1430.00,1429.75,1430.00,3,0,3.00
01/25/2000,04:04,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/25/2000,04:06,1430.25,1430.25,1430.25,1430.25,2,0,2.00
01/25/2000,04:07,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/25/2000,04:09,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/25/2000,04:12,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/25/2000,04:13,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/25/2000,04:16,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/25/2000,04:17,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/25/2000,04:18,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,04:20,1429.00,1429.00,1428.75,1428.75,2,0,2.00
01/25/2000,04:21,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,04:22,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,04:26,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,04:29,1428.75,1429.25,1428.75,1429.25,3,0,3.00
01/25/2000,04:31,1429.50,1429.75,1429.50,1429.75,3,0,3.00
01/25/2000,04:32,1429.75,1429.75,1429.50,1429.50,5,0,5.00
01/25/2000,04:33,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/25/2000,04:35,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/25/2000,04:36,1429.75,1429.75,1429.25,1429.25,3,0,3.00
01/25/2000,04:38,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,04:39,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/25/2000,04:41,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/25/2000,04:42,1428.25,1428.25,1428.25,1428.25,3,0,3.00
01/25/2000,04:43,1428.00,1428.00,1428.00,1428.00,2,0,2.00
01/25/2000,04:44,1428.00,1428.00,1427.75,1427.75,2,0,2.00
01/25/2000,04:45,1427.75,1428.00,1427.75,1428.00,2,0,2.00
01/25/2000,04:46,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/25/2000,04:47,1427.50,1427.75,1427.50,1427.75,6,0,6.00
01/25/2000,04:48,1427.75,1428.50,1427.75,1428.50,3,0,3.00
01/25/2000,04:49,1428.75,1429.00,1428.75,1429.00,2,0,2.00
01/25/2000,04:51,1429.00,1429.25,1429.00,1429.25,2,0,2.00
01/25/2000,04:53,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,04:54,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,04:58,1429.25,1429.75,1429.25,1429.75,3,0,3.00
01/25/2000,05:04,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/25/2000,05:05,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/25/2000,05:06,1429.75,1430.00,1429.50,1429.50,4,0,4.00
01/25/2000,05:07,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/25/2000,05:08,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/25/2000,05:09,1429.25,1429.25,1428.75,1429.00,4,0,4.00
01/25/2000,05:12,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:13,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/25/2000,05:14,1429.25,1429.25,1429.00,1429.00,2,0,2.00
01/25/2000,05:15,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:17,1429.00,1429.00,1429.00,1429.00,2,0,2.00
01/25/2000,05:18,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,05:19,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:20,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:21,1429.50,1429.75,1429.50,1429.75,2,0,2.00
01/25/2000,05:22,1430.00,1430.50,1430.00,1430.50,4,0,4.00
01/25/2000,05:23,1430.75,1430.75,1430.50,1430.50,5,0,5.00
01/25/2000,05:25,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/25/2000,05:27,1430.50,1430.50,1430.25,1430.25,3,0,3.00
01/25/2000,05:28,1429.75,1429.75,1429.25,1429.25,3,0,3.00
01/25/2000,05:29,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:31,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:32,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,05:34,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/25/2000,05:35,1428.75,1428.75,1428.50,1428.50,2,0,2.00
01/25/2000,05:36,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/25/2000,05:37,1427.75,1427.75,1427.50,1427.50,2,0,2.00
01/25/2000,05:38,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/25/2000,05:40,1427.25,1427.50,1427.00,1427.50,4,0,4.00
01/25/2000,05:41,1428.25,1428.25,1428.25,1428.25,4,0,4.00
01/25/2000,05:42,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/25/2000,05:44,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/25/2000,05:48,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/25/2000,05:50,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,05:53,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,05:55,1428.00,1428.00,1427.75,1427.75,2,0,2.00
01/25/2000,05:57,1428.00,1428.00,1427.75,1427.75,5,0,5.00
01/25/2000,05:59,1427.50,1427.75,1427.50,1427.75,3,0,3.00
01/25/2000,06:00,1427.50,1427.75,1427.50,1427.75,2,0,2.00
01/25/2000,06:02,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/25/2000,06:03,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/25/2000,06:06,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/25/2000,06:07,1427.00,1427.00,1426.75,1426.75,4,0,4.00
01/25/2000,06:08,1426.25,1426.25,1426.25,1426.25,2,0,2.00
01/25/2000,06:09,1426.25,1426.25,1426.00,1426.00,2,0,2.00
01/25/2000,06:13,1425.75,1425.75,1425.50,1425.50,7,0,7.00
01/25/2000,06:15,1425.75,1426.00,1425.75,1425.75,4,0,4.00
01/25/2000,06:16,1426.25,1426.50,1425.75,1426.50,6,0,6.00
01/25/2000,06:18,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/25/2000,06:19,1426.25,1426.50,1426.25,1426.50,2,0,2.00
01/25/2000,06:20,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/25/2000,06:25,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/25/2000,06:26,1426.75,1426.75,1426.50,1426.50,2,0,2.00
01/25/2000,06:27,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,06:28,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/25/2000,06:29,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,06:31,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/25/2000,06:32,1426.25,1426.25,1426.00,1426.00,2,0,2.00
01/25/2000,06:33,1425.75,1425.75,1425.50,1425.75,3,0,3.00
01/25/2000,06:34,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/25/2000,06:36,1426.00,1426.75,1426.00,1426.75,4,0,4.00
01/25/2000,06:37,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/25/2000,06:38,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/25/2000,06:39,1428.00,1428.00,1427.25,1427.50,4,0,4.00
01/25/2000,06:40,1427.75,1428.00,1427.75,1427.75,6,0,6.00
01/25/2000,06:41,1427.25,1427.25,1426.00,1427.25,11,0,11.00
01/25/2000,06:42,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/25/2000,06:43,1427.25,1427.25,1427.25,1427.25,2,0,2.00
01/25/2000,06:44,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/25/2000,06:45,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/25/2000,06:46,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/25/2000,06:47,1427.00,1427.25,1426.75,1427.25,4,0,4.00
01/25/2000,06:48,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/25/2000,06:49,1427.50,1427.50,1427.00,1427.00,5,0,5.00
01/25/2000,06:51,1426.75,1426.75,1426.75,1426.75,2,0,2.00
01/25/2000,06:52,1426.50,1426.50,1426.50,1426.50,2,0,2.00
01/25/2000,06:53,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,06:54,1426.25,1426.25,1426.00,1426.00,3,0,3.00
01/25/2000,06:55,1425.75,1426.00,1425.25,1425.25,9,0,9.00
01/25/2000,06:56,1425.25,1425.50,1424.25,1425.00,12,0,12.00
01/25/2000,06:57,1425.25,1425.75,1425.00,1425.75,11,0,11.00
01/25/2000,06:58,1425.50,1425.75,1425.25,1425.75,6,0,6.00
01/25/2000,06:59,1425.75,1426.75,1425.75,1426.75,8,0,8.00
01/25/2000,07:00,1426.50,1427.00,1426.50,1426.75,6,0,6.00
01/25/2000,07:01,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/25/2000,07:02,1426.75,1427.00,1426.75,1427.00,2,0,2.00
01/25/2000,07:03,1427.00,1427.75,1426.75,1427.75,7,0,7.00
01/25/2000,07:04,1428.00,1428.00,1427.25,1427.50,6,0,6.00
01/25/2000,07:05,1427.75,1427.75,1427.25,1427.25,6,0,6.00
01/25/2000,07:06,1427.00,1427.00,1426.75,1426.75,4,0,4.00
01/25/2000,07:07,1426.50,1426.50,1426.25,1426.25,3,0,3.00
01/25/2000,07:08,1426.25,1426.25,1425.75,1425.75,7,0,7.00
01/25/2000,07:09,1426.00,1426.75,1426.00,1426.50,5,0,5.00
01/25/2000,07:10,1426.00,1427.00,1426.00,1426.75,10,0,10.00
01/25/2000,07:11,1426.25,1427.25,1426.25,1427.25,9,0,9.00
01/25/2000,07:12,1427.00,1427.00,1427.00,1427.00,2,0,2.00
01/25/2000,07:13,1427.25,1427.25,1426.75,1426.75,2,0,2.00
01/25/2000,07:14,1426.25,1426.25,1426.25,1426.25,2,0,2.00
01/25/2000,07:15,1425.75,1425.75,1425.00,1425.00,3,0,3.00
01/25/2000,07:16,1425.00,1425.50,1424.75,1425.50,6,0,6.00
01/25/2000,07:17,1425.75,1426.00,1425.50,1425.75,5,0,5.00
01/25/2000,07:18,1426.00,1426.50,1426.00,1426.25,5,0,5.00
01/25/2000,07:19,1426.50,1426.75,1426.50,1426.50,4,0,4.00
01/25/2000,07:20,1426.25,1426.50,1426.25,1426.50,4,0,4.00
01/25/2000,07:21,1426.00,1426.25,1425.50,1425.50,5,0,5.00
01/25/2000,07:22,1426.00,1426.25,1425.50,1426.00,6,0,6.00
01/25/2000,07:23,1426.00,1426.00,1425.75,1425.75,3,0,3.00
01/25/2000,07:24,1426.25,1426.25,1426.25,1426.25,2,0,2.00
01/25/2000,07:25,1426.25,1426.25,1426.00,1426.00,4,0,4.00
01/25/2000,07:26,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/25/2000,07:27,1426.25,1426.50,1426.25,1426.50,3,0,3.00
01/25/2000,07:28,1426.50,1426.50,1426.25,1426.25,2,0,2.00
01/25/2000,07:29,1426.50,1426.50,1426.25,1426.25,3,0,3.00
01/25/2000,07:30,1426.25,1426.50,1426.25,1426.50,7,0,7.00
01/25/2000,07:31,1426.75,1426.75,1426.50,1426.50,4,0,4.00
01/25/2000,07:32,1426.25,1426.50,1426.25,1426.50,3,0,3.00
01/25/2000,07:33,1426.50,1427.00,1426.50,1427.00,3,0,3.00
01/25/2000,07:34,1427.00,1427.50,1427.00,1427.50,9,0,9.00
01/25/2000,07:35,1427.25,1427.75,1427.25,1427.50,8,0,8.00
01/25/2000,07:36,1427.75,1428.00,1427.75,1427.75,4,0,4.00
01/25/2000,07:37,1428.00,1428.00,1427.75,1428.00,8,0,8.00
01/25/2000,07:38,1428.00,1428.25,1428.00,1428.25,3,0,3.00
01/25/2000,07:39,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,07:40,1428.50,1428.75,1428.25,1428.25,6,0,6.00
01/25/2000,07:41,1428.50,1428.75,1428.50,1428.75,9,0,9.00
01/25/2000,07:42,1429.00,1429.25,1428.75,1428.75,6,0,6.00
01/25/2000,07:43,1428.75,1429.75,1428.75,1429.50,7,0,7.00
01/25/2000,07:44,1429.75,1430.25,1429.00,1430.25,13,0,13.00
01/25/2000,07:45,1429.75,1430.25,1429.00,1429.25,9,0,9.00
01/25/2000,07:46,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/25/2000,07:47,1429.50,1429.50,1428.50,1428.75,9,0,9.00
01/25/2000,07:48,1429.00,1429.50,1429.00,1429.25,8,0,8.00
01/25/2000,07:49,1429.50,1430.25,1428.75,1428.75,26,0,26.00
01/25/2000,07:50,1428.50,1429.75,1428.50,1429.25,10,0,10.00
01/25/2000,07:51,1429.25,1429.25,1428.75,1429.25,8,0,8.00
01/25/2000,07:52,1429.25,1429.25,1429.00,1429.00,3,0,3.00
01/25/2000,07:53,1429.00,1429.00,1428.75,1428.75,4,0,4.00
01/25/2000,07:54,1428.50,1428.75,1428.00,1428.75,9,0,9.00
01/25/2000,07:55,1429.00,1429.00,1428.50,1428.50,8,0,8.00
01/25/2000,07:56,1428.75,1429.25,1428.50,1429.25,9,0,9.00
01/25/2000,07:57,1429.00,1429.25,1429.00,1429.25,11,0,11.00
01/25/2000,07:58,1429.50,1429.50,1428.50,1428.75,6,0,6.00
01/25/2000,07:59,1428.75,1428.75,1428.00,1428.50,7,0,7.00
01/25/2000,08:00,1428.25,1428.75,1428.00,1428.75,18,0,18.00
01/25/2000,08:01,1428.25,1429.00,1428.25,1428.75,10,0,10.00
01/25/2000,08:02,1429.00,1429.50,1428.75,1428.75,6,0,6.00
01/25/2000,08:03,1428.75,1428.75,1428.25,1428.25,4,0,4.00
01/25/2000,08:04,1428.00,1428.25,1427.50,1427.50,6,0,6.00
01/25/2000,08:05,1427.50,1428.00,1427.50,1428.00,3,0,3.00
01/25/2000,08:06,1428.25,1428.25,1427.75,1427.75,3,0,3.00
01/25/2000,08:07,1427.50,1427.50,1427.50,1427.50,3,0,3.00
01/25/2000,08:08,1427.50,1428.00,1427.25,1428.00,6,0,6.00
01/25/2000,08:09,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/25/2000,08:10,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/25/2000,08:11,1428.75,1429.00,1428.50,1428.50,4,0,4.00
01/25/2000,08:12,1428.25,1428.50,1427.75,1428.00,9,0,9.00
01/25/2000,08:13,1428.25,1428.25,1428.25,1428.25,4,0,4.00
01/25/2000,08:14,1428.00,1428.25,1427.75,1427.75,5,0,5.00
01/25/2000,08:15,1427.75,1428.00,1427.75,1428.00,3,0,3.00
01/25/2000,08:16,1428.25,1428.25,1428.00,1428.00,2,0,2.00
01/25/2000,08:17,1427.75,1428.00,1427.75,1428.00,2,0,2.00
01/25/2000,08:19,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/25/2000,08:20,1427.75,1427.75,1427.50,1427.75,3,0,3.00
01/25/2000,08:21,1428.00,1428.25,1427.50,1427.50,6,0,6.00
01/25/2000,08:22,1428.00,1428.25,1427.50,1427.50,4,0,4.00
01/25/2000,08:23,1427.25,1427.75,1427.25,1427.75,2,0,2.00
01/25/2000,08:24,1427.25,1427.50,1427.25,1427.50,2,0,2.00
01/25/2000,08:25,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/25/2000,08:26,1427.75,1427.75,1427.25,1427.25,4,0,4.00
01/25/2000,08:27,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/25/2000,08:28,1427.75,1428.25,1427.75,1428.25,6,0,6.00
01/25/2000,08:29,1428.00,1428.25,1427.75,1428.25,13,0,13.00
01/25/2000,08:30,1427.75,1428.00,1426.50,1427.50,44,0,44.00
01/25/2000,08:31,1427.50,1428.75,1425.00,1425.75,101,0,101.00
01/25/2000,08:32,1425.75,1426.25,1425.00,1425.25,64,0,64.00
01/25/2000,08:33,1425.00,1425.00,1424.00,1424.50,86,0,86.00
01/25/2000,08:34,1424.50,1424.75,1423.25,1423.50,98,0,98.00
01/25/2000,08:35,1423.75,1424.00,1423.25,1423.75,74,0,74.00
01/25/2000,08:36,1423.50,1424.00,1423.00,1424.00,83,0,83.00
01/25/2000,08:37,1424.25,1425.50,1424.00,1425.00,61,0,61.00
01/25/2000,08:38,1424.75,1425.25,1424.25,1424.25,63,0,63.00
01/25/2000,08:39,1424.00,1424.75,1423.75,1423.75,40,0,40.00
01/25/2000,08:40,1423.75,1424.00,1423.00,1423.50,67,0,67.00
01/25/2000,08:41,1423.25,1423.50,1422.00,1423.25,90,0,90.00
01/25/2000,08:42,1423.50,1424.00,1423.00,1423.75,80,0,80.00
01/25/2000,08:43,1423.75,1424.25,1422.25,1422.50,110,0,110.00
01/25/2000,08:44,1422.50,1422.75,1421.50,1422.25,89,0,89.00
01/25/2000,08:45,1422.25,1422.50,1421.50,1421.75,77,0,77.00
01/25/2000,08:46,1421.75,1422.50,1421.50,1421.75,98,0,98.00
01/25/2000,08:47,1422.00,1422.00,1421.00,1421.25,85,0,85.00
01/25/2000,08:48,1421.25,1421.25,1419.75,1420.50,103,0,103.00
01/25/2000,08:49,1420.50,1420.75,1419.25,1419.50,100,0,100.00
01/25/2000,08:50,1419.50,1420.25,1419.25,1419.50,97,0,97.00
01/25/2000,08:51,1419.75,1419.75,1418.25,1419.50,100,0,100.00
01/25/2000,08:52,1419.50,1419.50,1418.25,1418.75,67,0,67.00
01/25/2000,08:53,1418.75,1419.00,1417.75,1418.00,101,0,101.00
01/25/2000,08:54,1417.75,1419.75,1417.75,1419.75,75,0,75.00
01/25/2000,08:55,1419.75,1421.00,1419.25,1421.00,126,0,126.00
01/25/2000,08:56,1420.75,1422.50,1420.50,1421.75,137,0,137.00
01/25/2000,08:57,1422.00,1423.00,1421.50,1422.50,87,0,87.00
01/25/2000,08:58,1422.75,1424.25,1422.50,1423.75,114,0,114.00
01/25/2000,08:59,1424.00,1425.25,1423.50,1424.75,112,0,112.00
01/25/2000,09:00,1424.75,1427.25,1424.50,1427.00,103,0,103.00
01/25/2000,09:01,1427.00,1427.75,1425.50,1426.00,118,0,118.00
01/25/2000,09:02,1426.25,1427.50,1425.75,1426.75,82,0,82.00
01/25/2000,09:03,1426.75,1427.50,1425.25,1425.75,105,0,105.00
01/25/2000,09:04,1426.00,1427.00,1425.50,1427.00,89,0,89.00
01/25/2000,09:05,1427.25,1428.25,1426.75,1427.75,86,0,86.00
01/25/2000,09:06,1427.75,1429.75,1427.50,1429.25,116,0,116.00
01/25/2000,09:07,1429.25,1430.50,1429.25,1430.25,87,0,87.00
01/25/2000,09:08,1430.25,1430.75,1429.50,1429.50,95,0,95.00
01/25/2000,09:09,1429.75,1430.50,1429.25,1430.50,86,0,86.00
01/25/2000,09:10,1430.50,1431.75,1430.25,1431.25,120,0,120.00
01/25/2000,09:11,1431.00,1431.75,1430.50,1430.50,68,0,68.00
01/25/2000,09:12,1430.75,1431.25,1429.75,1430.25,91,0,91.00
01/25/2000,09:13,1430.00,1430.25,1429.50,1429.75,60,0,60.00
01/25/2000,09:14,1429.75,1430.00,1429.25,1429.50,58,0,58.00
01/25/2000,09:15,1429.25,1429.25,1428.75,1428.75,77,0,77.00
01/25/2000,09:16,1428.75,1430.25,1428.50,1429.75,83,0,83.00
01/25/2000,09:17,1429.75,1430.25,1428.50,1428.75,78,0,78.00
01/25/2000,09:18,1428.75,1428.75,1427.75,1428.00,71,0,71.00
01/25/2000,09:19,1427.75,1427.75,1427.00,1427.50,85,0,85.00
01/25/2000,09:20,1427.50,1428.50,1427.50,1428.25,87,0,87.00
01/25/2000,09:21,1428.50,1429.25,1428.25,1429.00,54,0,54.00
01/25/2000,09:22,1428.75,1429.00,1428.00,1428.25,42,0,42.00
01/25/2000,09:23,1428.00,1428.50,1427.25,1427.25,72,0,72.00
01/25/2000,09:24,1427.25,1427.75,1426.50,1427.00,67,0,67.00
01/25/2000,09:25,1427.00,1427.00,1426.25,1426.75,67,0,67.00
01/25/2000,09:26,1426.50,1427.25,1426.50,1427.25,77,0,77.00
01/25/2000,09:27,1427.25,1427.75,1426.75,1427.75,62,0,62.00
01/25/2000,09:28,1427.75,1428.50,1427.75,1428.00,70,0,70.00
01/25/2000,09:29,1428.00,1429.00,1427.75,1428.75,55,0,55.00
01/25/2000,09:30,1428.50,1428.75,1428.00,1428.50,46,0,46.00
01/25/2000,09:31,1428.50,1429.00,1428.50,1429.00,48,0,48.00
01/25/2000,09:32,1428.75,1428.75,1428.25,1428.50,47,0,47.00
01/25/2000,09:33,1428.50,1428.75,1427.00,1427.50,70,0,70.00
01/25/2000,09:34,1427.25,1428.00,1427.25,1427.50,39,0,39.00
01/25/2000,09:35,1427.75,1428.75,1427.50,1427.75,67,0,67.00
01/25/2000,09:36,1427.75,1427.75,1426.75,1426.75,51,0,51.00
01/25/2000,09:37,1426.75,1426.75,1425.50,1425.75,74,0,74.00
01/25/2000,09:38,1425.75,1426.00,1425.25,1425.25,74,0,74.00
01/25/2000,09:39,1425.25,1425.25,1424.00,1424.25,108,0,108.00
01/25/2000,09:40,1424.00,1424.50,1423.25,1423.50,106,0,106.00
01/25/2000,09:41,1423.50,1423.75,1423.00,1423.75,68,0,68.00
01/25/2000,09:42,1423.50,1424.00,1422.75,1423.25,80,0,80.00
01/25/2000,09:43,1423.25,1423.75,1423.00,1423.25,52,0,52.00
01/25/2000,09:44,1423.25,1424.50,1423.25,1424.25,68,0,68.00
01/25/2000,09:45,1424.50,1424.75,1424.25,1424.50,60,0,60.00
01/25/2000,09:46,1424.75,1425.25,1424.25,1425.00,63,0,63.00
01/25/2000,09:47,1425.00,1425.00,1424.50,1425.00,36,0,36.00
01/25/2000,09:48,1424.75,1424.75,1423.50,1423.50,37,0,37.00
01/25/2000,09:49,1423.75,1423.75,1421.25,1422.00,128,0,128.00
01/25/2000,09:50,1421.75,1422.00,1421.25,1421.50,108,0,108.00
01/25/2000,09:51,1421.25,1422.25,1421.00,1421.75,84,0,84.00
01/25/2000,09:52,1421.50,1423.25,1421.50,1423.00,92,0,92.00
01/25/2000,09:53,1423.00,1424.75,1423.00,1424.50,94,0,94.00
01/25/2000,09:54,1424.50,1425.00,1424.00,1424.25,68,0,68.00
01/25/2000,09:55,1424.25,1424.75,1424.25,1424.75,29,0,29.00
01/25/2000,09:56,1424.75,1425.50,1424.50,1425.50,73,0,73.00
01/25/2000,09:57,1425.50,1427.25,1425.25,1427.00,108,0,108.00
01/25/2000,09:58,1426.75,1427.00,1426.00,1426.00,57,0,57.00
01/25/2000,09:59,1426.00,1426.25,1425.25,1425.50,69,0,69.00
01/25/2000,10:00,1425.50,1425.50,1425.00,1425.25,50,0,50.00
01/25/2000,10:01,1425.25,1426.00,1425.25,1425.25,34,0,34.00
01/25/2000,10:02,1425.25,1426.00,1425.25,1425.75,32,0,32.00
01/25/2000,10:03,1425.75,1425.75,1424.75,1425.50,45,0,45.00
01/25/2000,10:04,1425.75,1427.75,1425.50,1427.50,64,0,64.00
01/25/2000,10:05,1427.25,1428.25,1427.00,1427.50,86,0,86.00
01/25/2000,10:06,1427.50,1427.75,1427.25,1427.50,53,0,53.00
01/25/2000,10:07,1427.50,1428.00,1427.00,1427.00,58,0,58.00
01/25/2000,10:08,1427.00,1427.25,1426.00,1426.25,65,0,65.00
01/25/2000,10:09,1426.25,1426.75,1426.00,1426.50,48,0,48.00
01/25/2000,10:10,1426.25,1427.00,1426.25,1427.00,29,0,29.00
01/25/2000,10:11,1427.00,1428.00,1426.75,1428.00,52,0,52.00
01/25/2000,10:12,1428.00,1430.00,1428.00,1430.00,84,0,84.00
01/25/2000,10:13,1429.75,1431.25,1429.75,1430.75,106,0,106.00
01/25/2000,10:14,1430.75,1430.75,1430.00,1430.00,56,0,56.00
01/25/2000,10:15,1430.25,1431.25,1430.00,1431.00,64,0,64.00
01/25/2000,10:16,1431.00,1433.25,1430.75,1433.00,171,0,171.00
01/25/2000,10:17,1432.75,1432.75,1432.00,1432.25,84,0,84.00
01/25/2000,10:18,1432.25,1432.50,1430.50,1430.75,67,0,67.00
01/25/2000,10:19,1431.00,1431.00,1429.50,1429.50,64,0,64.00
01/25/2000,10:20,1429.75,1430.25,1429.25,1430.00,54,0,54.00
01/25/2000,10:21,1430.25,1430.25,1429.25,1429.25,61,0,61.00
01/25/2000,10:22,1429.25,1429.75,1429.00,1429.50,33,0,33.00
01/25/2000,10:23,1429.50,1430.25,1429.50,1429.75,36,0,36.00
01/25/2000,10:24,1430.00,1430.00,1429.25,1429.75,34,0,34.00
01/25/2000,10:25,1429.50,1430.00,1429.50,1429.50,28,0,28.00
01/25/2000,10:26,1429.50,1429.50,1429.00,1429.25,39,0,39.00
01/25/2000,10:27,1429.25,1429.25,1428.50,1428.50,36,0,36.00
01/25/2000,10:28,1428.50,1428.75,1427.75,1428.25,75,0,75.00
01/25/2000,10:29,1428.25,1428.50,1427.50,1427.75,38,0,38.00
01/25/2000,10:30,1427.75,1428.00,1427.50,1428.00,38,0,38.00
01/25/2000,10:31,1428.25,1428.75,1428.00,1428.25,44,0,44.00
01/25/2000,10:32,1428.25,1428.50,1428.00,1428.25,39,0,39.00
01/25/2000,10:33,1428.25,1428.50,1427.50,1428.25,41,0,41.00
01/25/2000,10:34,1428.25,1428.25,1427.75,1428.00,19,0,19.00
01/25/2000,10:35,1427.75,1428.25,1427.50,1428.25,20,0,20.00
01/25/2000,10:36,1428.00,1428.25,1427.75,1427.75,32,0,32.00
01/25/2000,10:37,1427.50,1427.75,1427.00,1427.25,50,0,50.00
01/25/2000,10:38,1427.25,1428.00,1427.25,1428.00,22,0,22.00
01/25/2000,10:39,1427.75,1428.25,1427.75,1428.25,21,0,21.00
01/25/2000,10:40,1428.25,1429.25,1428.25,1429.00,72,0,72.00
01/25/2000,10:41,1429.00,1429.50,1428.75,1429.50,40,0,40.00
01/25/2000,10:42,1429.50,1429.75,1429.25,1429.50,46,0,46.00
01/25/2000,10:43,1429.50,1429.75,1428.75,1428.75,35,0,35.00
01/25/2000,10:44,1429.00,1429.00,1427.00,1427.25,46,0,46.00
01/25/2000,10:45,1427.50,1427.75,1425.25,1425.25,80,0,80.00
01/25/2000,10:46,1425.25,1426.00,1424.75,1424.75,68,0,68.00
01/25/2000,10:47,1425.00,1425.50,1424.75,1425.50,52,0,52.00
01/25/2000,10:48,1425.25,1426.00,1425.00,1425.75,54,0,54.00
01/25/2000,10:49,1425.75,1426.75,1425.50,1426.50,53,0,53.00
01/25/2000,10:50,1426.50,1427.25,1425.75,1426.00,55,0,55.00
01/25/2000,10:51,1426.25,1426.50,1424.00,1424.50,92,0,92.00
01/25/2000,10:52,1424.75,1424.75,1423.75,1424.00,58,0,58.00
01/25/2000,10:53,1424.25,1424.75,1424.00,1424.75,35,0,35.00
01/25/2000,10:54,1424.75,1425.00,1424.50,1425.00,27,0,27.00
01/25/2000,10:55,1425.00,1425.75,1424.75,1425.50,43,0,43.00
01/25/2000,10:56,1425.50,1425.75,1425.25,1425.25,29,0,29.00
01/25/2000,10:57,1425.50,1426.25,1425.50,1426.00,32,0,32.00
01/25/2000,10:58,1426.00,1426.50,1425.00,1425.00,65,0,65.00
01/25/2000,10:59,1425.50,1425.50,1423.50,1424.00,67,0,67.00
01/25/2000,11:00,1423.75,1424.50,1423.75,1424.25,41,0,41.00
01/25/2000,11:01,1424.25,1424.75,1423.75,1424.50,40,0,40.00
01/25/2000,11:02,1424.50,1424.75,1424.25,1424.75,31,0,31.00
01/25/2000,11:03,1424.75,1425.50,1424.75,1425.25,36,0,36.00
01/25/2000,11:04,1425.00,1425.25,1424.00,1424.25,43,0,43.00
01/25/2000,11:05,1424.00,1424.50,1423.50,1424.50,28,0,28.00
01/25/2000,11:06,1424.25,1424.50,1423.50,1424.00,34,0,34.00
01/25/2000,11:07,1423.75,1423.75,1422.50,1423.25,82,0,82.00
01/25/2000,11:08,1423.25,1423.75,1423.00,1423.50,52,0,52.00
01/25/2000,11:09,1423.50,1424.00,1423.25,1424.00,26,0,26.00
01/25/2000,11:10,1424.00,1424.00,1423.75,1424.00,16,0,16.00
01/25/2000,11:11,1424.00,1424.00,1423.75,1424.00,20,0,20.00
01/25/2000,11:12,1424.00,1424.25,1423.75,1423.75,40,0,40.00
01/25/2000,11:13,1424.00,1425.00,1424.00,1424.25,44,0,44.00
01/25/2000,11:14,1424.25,1425.75,1424.00,1425.75,35,0,35.00
01/25/2000,11:15,1425.75,1426.50,1425.50,1426.50,70,0,70.00
01/25/2000,11:16,1426.75,1427.50,1426.25,1426.50,70,0,70.00
01/25/2000,11:17,1426.50,1426.75,1425.50,1425.75,42,0,42.00
01/25/2000,11:18,1425.75,1426.00,1425.50,1425.75,18,0,18.00
01/25/2000,11:19,1425.50,1425.75,1424.50,1424.75,34,0,34.00
01/25/2000,11:20,1424.75,1424.75,1423.75,1424.00,35,0,35.00
01/25/2000,11:21,1424.00,1424.25,1423.25,1423.25,66,0,66.00
01/25/2000,11:22,1423.50,1423.75,1422.75,1423.75,54,0,54.00
01/25/2000,11:23,1423.50,1423.75,1423.00,1423.25,36,0,36.00
01/25/2000,11:24,1423.00,1423.75,1423.00,1423.75,42,0,42.00
01/25/2000,11:25,1424.00,1424.00,1422.50,1423.00,51,0,51.00
01/25/2000,11:26,1423.00,1424.75,1423.00,1423.75,62,0,62.00
01/25/2000,11:27,1423.75,1424.00,1423.50,1424.00,19,0,19.00
01/25/2000,11:28,1423.75,1423.75,1422.00,1422.00,48,0,48.00
01/25/2000,11:29,1422.00,1422.50,1420.75,1420.75,86,0,86.00
01/25/2000,11:30,1420.75,1421.00,1420.00,1420.50,98,0,98.00
01/25/2000,11:31,1420.25,1420.50,1419.50,1419.75,55,0,55.00
01/25/2000,11:32,1419.50,1420.25,1419.25,1419.75,57,0,57.00
01/25/2000,11:33,1419.50,1420.00,1418.00,1418.50,89,0,89.00
01/25/2000,11:34,1418.25,1418.50,1416.75,1417.25,109,0,109.00
01/25/2000,11:35,1417.00,1417.75,1417.00,1417.75,66,0,66.00
01/25/2000,11:36,1417.75,1417.75,1417.25,1417.75,47,0,47.00
01/25/2000,11:37,1417.50,1417.75,1416.25,1416.75,78,0,78.00
01/25/2000,11:38,1417.00,1417.00,1416.25,1416.25,40,0,40.00
01/25/2000,11:39,1416.50,1417.25,1416.25,1417.25,62,0,62.00
01/25/2000,11:40,1417.25,1417.50,1416.75,1417.00,47,0,47.00
01/25/2000,11:41,1416.75,1417.00,1416.25,1416.75,46,0,46.00
01/25/2000,11:42,1416.75,1418.50,1416.50,1418.00,82,0,82.00
01/25/2000,11:43,1418.00,1418.00,1417.25,1418.00,67,0,67.00
01/25/2000,11:44,1418.25,1418.50,1417.75,1418.25,56,0,56.00
01/25/2000,11:45,1418.25,1418.75,1418.00,1418.75,50,0,50.00
01/25/2000,11:46,1419.00,1419.25,1418.50,1418.75,57,0,57.00
01/25/2000,11:47,1418.50,1418.50,1417.50,1417.75,49,0,49.00
01/25/2000,11:48,1417.75,1418.00,1416.25,1416.75,66,0,66.00
01/25/2000,11:49,1416.75,1418.00,1416.75,1418.00,42,0,42.00
01/25/2000,11:50,1418.00,1419.25,1418.00,1419.00,52,0,52.00
01/25/2000,11:51,1419.00,1420.50,1419.00,1420.00,61,0,61.00
01/25/2000,11:52,1420.00,1421.00,1419.75,1420.00,74,0,74.00
01/25/2000,11:53,1420.25,1420.25,1419.50,1419.75,40,0,40.00
01/25/2000,11:54,1419.75,1420.25,1419.50,1420.00,31,0,31.00
01/25/2000,11:55,1419.75,1420.50,1419.50,1420.25,28,0,28.00
01/25/2000,11:56,1420.25,1420.75,1419.75,1420.00,39,0,39.00
01/25/2000,11:57,1420.25,1420.50,1420.00,1420.00,19,0,19.00
01/25/2000,11:58,1420.00,1420.00,1419.25,1420.00,28,0,28.00
01/25/2000,11:59,1420.00,1420.25,1419.25,1419.50,23,0,23.00
01/25/2000,12:00,1419.25,1419.25,1417.50,1417.75,69,0,69.00
01/25/2000,12:01,1417.75,1418.00,1417.25,1417.25,43,0,43.00
01/25/2000,12:02,1417.50,1418.75,1417.50,1418.75,46,0,46.00
01/25/2000,12:03,1418.50,1418.50,1417.75,1418.25,48,0,48.00
01/25/2000,12:04,1418.25,1418.75,1417.50,1417.50,42,0,42.00
01/25/2000,12:05,1417.50,1417.50,1415.75,1416.00,113,0,113.00
01/25/2000,12:06,1416.00,1416.50,1415.50,1416.25,75,0,75.00
01/25/2000,12:07,1416.25,1416.50,1415.75,1416.25,40,0,40.00
01/25/2000,12:08,1416.00,1417.25,1416.00,1417.00,47,0,47.00
01/25/2000,12:09,1417.00,1417.75,1416.75,1417.25,52,0,52.00
01/25/2000,12:10,1417.25,1417.75,1417.00,1417.75,27,0,27.00
01/25/2000,12:11,1417.75,1418.75,1417.75,1418.50,47,0,47.00
01/25/2000,12:12,1418.50,1419.25,1418.25,1419.25,39,0,39.00
01/25/2000,12:13,1419.25,1420.25,1419.00,1420.00,44,0,44.00
01/25/2000,12:14,1420.25,1420.75,1419.75,1420.75,72,0,72.00
01/25/2000,12:15,1420.50,1420.75,1419.25,1419.50,40,0,40.00
01/25/2000,12:16,1419.50,1419.50,1418.50,1419.25,41,0,41.00
01/25/2000,12:17,1419.00,1419.75,1418.50,1419.75,31,0,31.00
01/25/2000,12:18,1419.75,1420.75,1419.50,1420.50,37,0,37.00
01/25/2000,12:19,1420.50,1422.25,1420.50,1422.00,91,0,91.00
01/25/2000,12:20,1422.00,1422.25,1421.50,1421.50,43,0,43.00
01/25/2000,12:21,1421.50,1422.25,1421.50,1421.75,37,0,37.00
01/25/2000,12:22,1422.00,1422.00,1420.75,1420.75,35,0,35.00
01/25/2000,12:23,1420.75,1421.25,1419.75,1420.50,63,0,63.00
01/25/2000,12:24,1420.50,1420.50,1419.25,1419.50,42,0,42.00
01/25/2000,12:25,1419.50,1420.00,1419.00,1420.00,28,0,28.00
01/25/2000,12:26,1420.00,1420.50,1419.75,1419.75,43,0,43.00
01/25/2000,12:27,1419.50,1419.75,1418.25,1418.75,52,0,52.00
01/25/2000,12:28,1419.00,1419.00,1417.50,1417.50,63,0,63.00
01/25/2000,12:29,1417.50,1417.50,1416.00,1416.00,104,0,104.00
01/25/2000,12:30,1416.00,1417.00,1416.00,1416.25,62,0,62.00
01/25/2000,12:31,1416.50,1417.25,1416.00,1416.75,48,0,48.00
01/25/2000,12:32,1416.50,1418.25,1416.00,1418.25,56,0,56.00
01/25/2000,12:33,1418.00,1418.25,1417.25,1417.75,53,0,53.00
01/25/2000,12:34,1417.75,1418.75,1417.50,1417.75,50,0,50.00
01/25/2000,12:35,1417.50,1417.75,1415.50,1415.75,64,0,64.00
01/25/2000,12:36,1416.00,1417.00,1416.00,1416.50,65,0,65.00
01/25/2000,12:37,1416.25,1416.50,1415.75,1416.00,55,0,55.00
01/25/2000,12:38,1416.00,1416.25,1415.50,1416.25,76,0,76.00
01/25/2000,12:39,1416.25,1416.75,1415.75,1416.00,38,0,38.00
01/25/2000,12:40,1416.00,1416.25,1415.00,1415.25,74,0,74.00
01/25/2000,12:41,1415.25,1415.75,1414.75,1415.00,99,0,99.00
01/25/2000,12:42,1415.25,1415.50,1415.00,1415.25,33,0,33.00
01/25/2000,12:43,1415.50,1415.75,1415.25,1415.25,31,0,31.00
01/25/2000,12:44,1415.25,1415.50,1414.50,1415.00,61,0,61.00
01/25/2000,12:45,1415.25,1415.75,1415.00,1415.00,65,0,65.00
01/25/2000,12:46,1415.25,1415.25,1413.50,1413.75,132,0,132.00
01/25/2000,12:47,1413.50,1414.50,1413.50,1414.00,75,0,75.00
01/25/2000,12:48,1414.00,1415.25,1413.75,1414.75,57,0,57.00
01/25/2000,12:49,1414.75,1415.00,1414.25,1414.25,62,0,62.00
01/25/2000,12:50,1414.50,1415.25,1414.00,1414.75,62,0,62.00
01/25/2000,12:51,1415.00,1415.50,1414.75,1415.00,56,0,56.00
01/25/2000,12:52,1415.00,1415.25,1414.00,1414.25,54,0,54.00
01/25/2000,12:53,1414.00,1414.50,1413.50,1413.75,45,0,45.00
01/25/2000,12:54,1413.50,1413.75,1412.25,1412.50,120,0,120.00
01/25/2000,12:55,1413.00,1413.00,1411.50,1411.50,84,0,84.00
01/25/2000,12:56,1411.50,1412.75,1411.00,1412.75,94,0,94.00
01/25/2000,12:57,1412.75,1413.00,1412.00,1412.50,80,0,80.00
01/25/2000,12:58,1412.50,1413.00,1411.50,1411.75,79,0,79.00
01/25/2000,12:59,1411.75,1412.00,1410.50,1410.50,91,0,91.00
01/25/2000,13:00,1410.50,1411.25,1408.75,1409.00,130,0,130.00
01/25/2000,13:01,1408.75,1409.75,1408.25,1409.00,126,0,126.00
01/25/2000,13:02,1409.00,1410.75,1409.00,1410.75,75,0,75.00
01/25/2000,13:03,1410.75,1411.00,1410.00,1411.00,72,0,72.00
01/25/2000,13:04,1411.00,1411.25,1410.25,1410.25,65,0,65.00
01/25/2000,13:05,1410.25,1410.50,1409.25,1410.25,71,0,71.00
01/25/2000,13:06,1410.25,1411.50,1409.50,1410.75,85,0,85.00
01/25/2000,13:07,1411.25,1412.75,1410.75,1412.75,113,0,113.00
01/25/2000,13:08,1412.50,1414.50,1412.50,1414.00,104,0,104.00
01/25/2000,13:09,1414.00,1415.50,1413.75,1415.25,126,0,126.00
01/25/2000,13:10,1415.25,1416.00,1415.00,1415.75,105,0,105.00
01/25/2000,13:11,1415.25,1416.00,1414.75,1416.00,82,0,82.00
01/25/2000,13:12,1416.25,1417.25,1415.00,1415.25,83,0,83.00
01/25/2000,13:13,1415.50,1416.75,1414.75,1415.75,78,0,78.00
01/25/2000,13:14,1415.75,1416.00,1415.00,1415.00,41,0,41.00
01/25/2000,13:15,1415.00,1416.00,1414.25,1415.75,68,0,68.00
01/25/2000,13:16,1416.00,1417.25,1415.75,1417.00,108,0,108.00
01/25/2000,13:17,1417.00,1418.75,1416.75,1418.75,83,0,83.00
01/25/2000,13:18,1418.50,1419.25,1417.25,1418.00,113,0,113.00
01/25/2000,13:19,1418.00,1418.25,1416.25,1416.50,76,0,76.00
01/25/2000,13:20,1416.50,1417.00,1416.00,1416.25,62,0,62.00
01/25/2000,13:21,1416.50,1416.75,1416.25,1416.75,39,0,39.00
01/25/2000,13:22,1416.75,1417.25,1416.75,1417.00,31,0,31.00
01/25/2000,13:23,1416.75,1417.75,1416.50,1416.75,56,0,56.00
01/25/2000,13:24,1417.00,1417.25,1417.00,1417.00,31,0,31.00
01/25/2000,13:25,1417.00,1417.25,1415.75,1415.75,50,0,50.00
01/25/2000,13:26,1415.75,1416.25,1415.50,1415.50,56,0,56.00
01/25/2000,13:27,1415.25,1415.75,1414.00,1414.25,96,0,96.00
01/25/2000,13:28,1414.25,1415.00,1413.25,1413.50,91,0,91.00
01/25/2000,13:29,1413.25,1414.25,1413.00,1413.25,80,0,80.00
01/25/2000,13:30,1413.25,1415.75,1413.00,1415.75,73,0,73.00
01/25/2000,13:31,1415.50,1416.50,1415.00,1416.50,96,0,96.00
01/25/2000,13:32,1416.75,1418.75,1416.25,1418.00,138,0,138.00
01/25/2000,13:33,1418.00,1418.75,1417.75,1418.50,68,0,68.00
01/25/2000,13:34,1418.50,1419.50,1418.00,1419.50,108,0,108.00
01/25/2000,13:35,1419.50,1420.25,1418.75,1419.75,93,0,93.00
01/25/2000,13:36,1420.00,1420.75,1419.00,1419.25,85,0,85.00
01/25/2000,13:37,1419.25,1420.50,1418.75,1420.25,86,0,86.00
01/25/2000,13:38,1420.50,1420.50,1418.50,1418.75,63,0,63.00
01/25/2000,13:39,1418.50,1419.25,1418.25,1418.25,52,0,52.00
01/25/2000,13:40,1418.50,1418.75,1417.50,1418.75,71,0,71.00
01/25/2000,13:41,1418.50,1419.25,1418.25,1419.25,60,0,60.00
01/25/2000,13:42,1419.25,1420.50,1419.25,1420.25,60,0,60.00
01/25/2000,13:43,1420.25,1421.50,1420.25,1421.25,103,0,103.00
01/25/2000,13:44,1421.50,1421.75,1420.00,1420.25,57,0,57.00
01/25/2000,13:45,1420.25,1420.50,1419.75,1419.75,56,0,56.00
01/25/2000,13:46,1419.75,1420.50,1419.00,1419.50,61,0,61.00
01/25/2000,13:47,1419.50,1419.75,1419.00,1419.50,59,0,59.00
01/25/2000,13:48,1419.50,1420.75,1419.25,1420.50,59,0,59.00
01/25/2000,13:49,1420.75,1421.25,1420.25,1421.25,36,0,36.00
01/25/2000,13:50,1421.50,1421.75,1421.25,1421.50,64,0,64.00
01/25/2000,13:51,1421.75,1422.75,1421.50,1422.50,88,0,88.00
01/25/2000,13:52,1422.50,1423.00,1422.25,1423.00,60,0,60.00
01/25/2000,13:53,1422.75,1423.25,1422.25,1422.25,91,0,91.00
01/25/2000,13:54,1422.25,1422.50,1421.75,1422.00,60,0,60.00
01/25/2000,13:55,1421.75,1422.25,1421.25,1422.00,75,0,75.00
01/25/2000,13:56,1421.75,1422.25,1421.50,1422.00,32,0,32.00
01/25/2000,13:57,1422.00,1422.25,1421.25,1421.75,42,0,42.00
01/25/2000,13:58,1421.50,1421.75,1420.00,1420.25,81,0,81.00
01/25/2000,13:59,1420.25,1420.75,1420.00,1420.50,47,0,47.00
01/25/2000,14:00,1420.50,1420.75,1420.25,1420.75,31,0,31.00
01/25/2000,14:01,1420.75,1421.50,1420.50,1421.25,49,0,49.00
01/25/2000,14:02,1421.25,1422.25,1421.25,1421.50,72,0,72.00
01/25/2000,14:03,1421.75,1421.75,1420.75,1421.00,26,0,26.00
01/25/2000,14:04,1421.00,1422.25,1421.00,1421.75,47,0,47.00
01/25/2000,14:05,1421.75,1422.25,1421.25,1421.50,35,0,35.00
01/25/2000,14:06,1421.25,1421.50,1418.75,1419.00,79,0,79.00
01/25/2000,14:07,1418.75,1418.75,1417.75,1418.25,99,0,99.00
01/25/2000,14:08,1418.00,1418.25,1417.25,1417.25,81,0,81.00
01/25/2000,14:09,1417.25,1418.00,1416.25,1418.00,88,0,88.00
01/25/2000,14:10,1418.00,1419.50,1418.00,1419.50,62,0,62.00
01/25/2000,14:11,1419.75,1421.25,1419.50,1421.25,90,0,90.00
01/25/2000,14:12,1421.00,1422.00,1420.75,1421.50,69,0,69.00
01/25/2000,14:13,1421.25,1422.00,1421.00,1421.25,55,0,55.00
01/25/2000,14:14,1421.25,1421.75,1421.00,1421.50,37,0,37.00
01/25/2000,14:15,1421.75,1422.75,1420.00,1420.00,117,0,117.00
01/25/2000,14:16,1420.00,1420.50,1418.75,1419.50,98,0,98.00
01/25/2000,14:17,1419.50,1420.75,1419.25,1420.50,65,0,65.00
01/25/2000,14:18,1420.50,1422.00,1420.25,1422.00,30,0,30.00
01/25/2000,14:19,1422.00,1422.75,1421.50,1422.00,80,0,80.00
01/25/2000,14:20,1421.75,1424.00,1421.25,1424.00,121,0,121.00
01/25/2000,14:21,1424.00,1425.00,1423.75,1424.50,133,0,133.00
01/25/2000,14:22,1424.50,1426.00,1424.50,1425.25,107,0,107.00
01/25/2000,14:23,1425.25,1425.50,1424.50,1425.50,63,0,63.00
01/25/2000,14:24,1425.50,1428.50,1425.50,1427.75,128,0,128.00
01/25/2000,14:25,1427.75,1429.75,1427.50,1428.50,116,0,116.00
01/25/2000,14:26,1428.50,1429.25,1428.00,1428.00,91,0,91.00
01/25/2000,14:27,1428.00,1429.00,1427.50,1428.75,92,0,92.00
01/25/2000,14:28,1429.00,1429.25,1427.50,1428.25,87,0,87.00
01/25/2000,14:29,1428.25,1428.50,1427.75,1428.00,49,0,49.00
01/25/2000,14:30,1427.75,1427.75,1427.00,1427.75,55,0,55.00
01/25/2000,14:31,1428.00,1430.50,1427.50,1430.00,77,0,77.00
01/25/2000,14:32,1430.00,1431.50,1429.50,1431.25,113,0,113.00
01/25/2000,14:33,1431.25,1432.25,1430.75,1431.75,108,0,108.00
01/25/2000,14:34,1432.00,1433.25,1431.50,1432.75,103,0,103.00
01/25/2000,14:35,1432.75,1434.75,1432.75,1434.50,103,0,103.00
01/25/2000,14:36,1434.25,1435.50,1433.50,1434.00,124,0,124.00
01/25/2000,14:37,1434.00,1434.00,1432.00,1432.00,79,0,79.00
01/25/2000,14:38,1432.25,1432.50,1431.00,1431.75,88,0,88.00
01/25/2000,14:39,1431.75,1432.00,1430.75,1430.75,67,0,67.00
01/25/2000,14:40,1431.00,1432.00,1430.75,1432.00,65,0,65.00
01/25/2000,14:41,1432.25,1432.75,1431.50,1431.75,58,0,58.00
01/25/2000,14:42,1431.75,1433.25,1431.50,1432.75,44,0,44.00
01/25/2000,14:43,1433.00,1433.25,1431.25,1431.25,47,0,47.00
01/25/2000,14:44,1431.75,1432.50,1431.25,1431.75,54,0,54.00
01/25/2000,14:45,1431.50,1432.00,1431.00,1431.00,50,0,50.00
01/25/2000,14:46,1430.75,1431.25,1430.00,1430.50,71,0,71.00
01/25/2000,14:47,1430.25,1430.50,1429.00,1429.25,62,0,62.00
01/25/2000,14:48,1429.25,1429.50,1428.00,1428.50,75,0,75.00
01/25/2000,14:49,1428.75,1428.75,1428.00,1428.75,41,0,41.00
01/25/2000,14:50,1428.75,1429.00,1428.50,1428.50,51,0,51.00
01/25/2000,14:51,1428.50,1429.25,1427.50,1429.00,67,0,67.00
01/25/2000,14:52,1429.25,1429.25,1428.25,1428.50,45,0,45.00
01/25/2000,14:53,1428.75,1428.75,1428.25,1428.75,29,0,29.00
01/25/2000,14:54,1428.75,1429.00,1428.25,1428.75,30,0,30.00
01/25/2000,14:55,1428.75,1429.00,1428.75,1429.00,35,0,35.00
01/25/2000,14:56,1429.00,1429.75,1429.00,1429.50,53,0,53.00
01/25/2000,14:57,1429.50,1430.50,1429.50,1430.25,58,0,58.00
01/25/2000,14:58,1430.50,1430.75,1429.25,1429.25,48,0,48.00
01/25/2000,14:59,1429.00,1429.75,1428.25,1428.25,55,0,55.00
01/25/2000,15:00,1428.25,1429.75,1428.00,1429.75,62,0,62.00
01/25/2000,15:01,1429.75,1430.25,1429.75,1429.75,64,0,64.00
01/25/2000,15:02,1429.75,1430.25,1428.50,1428.75,55,0,55.00
01/25/2000,15:03,1428.50,1429.25,1428.00,1428.50,38,0,38.00
01/25/2000,15:04,1428.50,1428.75,1427.25,1427.50,41,0,41.00
01/25/2000,15:05,1427.50,1427.50,1426.00,1426.00,63,0,63.00
01/25/2000,15:06,1426.25,1427.25,1426.00,1426.50,56,0,56.00
01/25/2000,15:07,1426.75,1427.50,1426.25,1427.50,36,0,36.00
01/25/2000,15:08,1427.50,1428.00,1427.25,1427.75,25,0,25.00
01/25/2000,15:09,1427.75,1428.00,1427.25,1428.00,37,0,37.00
01/25/2000,15:10,1427.75,1429.25,1427.75,1429.00,39,0,39.00
01/25/2000,15:11,1429.00,1429.25,1427.75,1427.75,30,0,30.00
01/25/2000,15:12,1428.00,1428.00,1427.50,1427.75,23,0,23.00
01/25/2000,15:13,1428.00,1429.00,1428.00,1429.00,39,0,39.00
01/25/2000,15:14,1428.75,1430.00,1428.50,1429.75,64,0,64.00
01/25/2000,15:15,1429.75,1430.00,1428.25,1429.75,95,0,95.00
01/26/2000,00:03,1428.75,1429.00,1428.75,1429.00,2,0,2.00
01/26/2000,00:21,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/26/2000,00:56,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/26/2000,00:59,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/26/2000,01:00,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/26/2000,01:11,1429.25,1429.75,1429.25,1429.75,3,0,3.00
01/26/2000,01:14,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/26/2000,01:18,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/26/2000,01:21,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/26/2000,01:27,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/26/2000,01:29,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,01:33,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,01:35,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,01:36,1430.25,1430.75,1430.25,1430.75,4,0,4.00
01/26/2000,01:37,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/26/2000,01:38,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/26/2000,01:41,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/26/2000,01:51,1431.50,1431.50,1431.25,1431.25,3,0,3.00
01/26/2000,01:56,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,01:57,1430.75,1431.00,1430.75,1431.00,2,0,2.00
01/26/2000,01:58,1431.00,1431.00,1430.75,1430.75,3,0,3.00
01/26/2000,02:01,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/26/2000,02:06,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/26/2000,02:07,1430.75,1431.25,1430.75,1431.25,2,0,2.00
01/26/2000,02:13,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,02:16,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,02:17,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,02:18,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,02:20,1432.00,1432.00,1431.75,1431.75,3,0,3.00
01/26/2000,02:21,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,02:27,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,02:31,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,02:32,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:33,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:35,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:36,1431.75,1432.00,1431.75,1432.00,2,0,2.00
01/26/2000,02:37,1432.00,1432.25,1432.00,1432.25,2,0,2.00
01/26/2000,02:39,1432.25,1432.25,1431.75,1431.75,3,0,3.00
01/26/2000,02:47,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:48,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:49,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,02:51,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,02:52,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,02:54,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,02:58,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,03:00,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,03:13,1431.00,1431.25,1431.00,1431.25,3,0,3.00
01/26/2000,03:15,1431.00,1431.00,1430.75,1430.75,3,0,3.00
01/26/2000,03:16,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,03:19,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/26/2000,03:20,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/26/2000,03:21,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/26/2000,03:22,1430.00,1430.00,1429.75,1429.75,3,0,3.00
01/26/2000,03:23,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/26/2000,03:24,1429.50,1429.50,1429.25,1429.25,2,0,2.00
01/26/2000,03:25,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/26/2000,03:29,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/26/2000,03:30,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/26/2000,03:33,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/26/2000,03:36,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/26/2000,03:37,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/26/2000,03:38,1429.50,1429.75,1429.50,1429.75,2,0,2.00
01/26/2000,03:43,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/26/2000,03:46,1429.50,1429.50,1429.50,1429.50,2,0,2.00
01/26/2000,03:57,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/26/2000,04:08,1430.00,1430.00,1430.00,1430.00,1,0,1.00
01/26/2000,04:09,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,04:10,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/26/2000,04:11,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/26/2000,04:15,1430.75,1430.75,1430.75,1430.75,2,0,2.00
01/26/2000,04:16,1430.25,1430.25,1430.25,1430.25,2,0,2.00
01/26/2000,04:21,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,04:24,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/26/2000,04:36,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/26/2000,04:37,1430.25,1430.25,1430.25,1430.25,1,0,1.00
01/26/2000,04:39,1430.50,1430.50,1430.50,1430.50,1,0,1.00
01/26/2000,04:42,1430.75,1430.75,1430.75,1430.75,1,0,1.00
01/26/2000,04:43,1431.00,1431.00,1431.00,1431.00,1,0,1.00
01/26/2000,04:46,1431.25,1432.00,1431.25,1432.00,5,0,5.00
01/26/2000,04:48,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,04:49,1431.75,1431.75,1431.75,1431.75,3,0,3.00
01/26/2000,04:53,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,04:55,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,04:56,1432.00,1432.50,1432.00,1432.25,7,0,7.00
01/26/2000,04:58,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:01,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:04,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:07,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:08,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:09,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:10,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:16,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,05:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,05:25,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,05:26,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:29,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,05:32,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:33,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,05:34,1432.00,1432.00,1431.75,1431.75,2,0,2.00
01/26/2000,05:36,1432.00,1432.00,1432.00,1432.00,2,0,2.00
01/26/2000,05:38,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:39,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:42,1432.00,1432.25,1432.00,1432.25,2,0,2.00
01/26/2000,05:44,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:45,1432.50,1432.50,1431.75,1431.75,3,0,3.00
01/26/2000,05:49,1431.75,1431.75,1431.75,1431.75,4,0,4.00
01/26/2000,05:50,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,05:51,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,05:55,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,05:56,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,05:58,1431.50,1432.00,1431.50,1432.00,2,0,2.00
01/26/2000,06:09,1432.25,1432.25,1432.25,1432.25,1,0,1.00
01/26/2000,06:11,1432.50,1432.75,1432.25,1432.25,5,0,5.00
01/26/2000,06:12,1432.75,1432.75,1432.75,1432.75,1,0,1.00
01/26/2000,06:14,1433.00,1433.00,1433.00,1433.00,2,0,2.00
01/26/2000,06:15,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/26/2000,06:17,1433.25,1433.25,1433.25,1433.25,2,0,2.00
01/26/2000,06:18,1433.25,1433.25,1432.75,1432.75,4,0,4.00
01/26/2000,06:20,1432.75,1432.75,1432.75,1432.75,1,0,1.00
01/26/2000,06:21,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/26/2000,06:23,1432.75,1432.75,1432.75,1432.75,1,0,1.00
01/26/2000,06:24,1432.75,1432.75,1432.75,1432.75,1,0,1.00
01/26/2000,06:25,1433.00,1433.25,1433.00,1433.25,2,0,2.00
01/26/2000,06:27,1433.25,1433.25,1433.25,1433.25,2,0,2.00
01/26/2000,06:28,1433.00,1433.00,1433.00,1433.00,1,0,1.00
01/26/2000,06:30,1433.00,1433.00,1433.00,1433.00,1,0,1.00
01/26/2000,06:32,1433.00,1433.00,1433.00,1433.00,1,0,1.00
01/26/2000,06:33,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/26/2000,06:34,1433.00,1433.00,1432.75,1432.75,5,0,5.00
01/26/2000,06:35,1432.75,1432.75,1432.75,1432.75,2,0,2.00
01/26/2000,06:36,1433.00,1433.00,1432.75,1432.75,6,0,6.00
01/26/2000,06:38,1432.50,1432.50,1432.25,1432.25,2,0,2.00
01/26/2000,06:39,1432.75,1432.75,1432.75,1432.75,1,0,1.00
01/26/2000,06:40,1432.50,1432.50,1431.75,1432.00,6,0,6.00
01/26/2000,06:41,1432.50,1433.00,1432.50,1432.75,4,0,4.00
01/26/2000,06:42,1432.75,1432.75,1432.50,1432.75,3,0,3.00
01/26/2000,06:43,1433.25,1433.25,1433.25,1433.25,1,0,1.00
01/26/2000,06:44,1433.00,1433.50,1432.50,1432.50,5,0,5.00
01/26/2000,06:45,1432.50,1432.50,1432.50,1432.50,2,0,2.00
01/26/2000,06:46,1432.25,1432.25,1431.75,1431.75,3,0,3.00
01/26/2000,06:47,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,06:48,1431.50,1431.75,1431.25,1431.75,6,0,6.00
01/26/2000,06:49,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,06:50,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,06:51,1432.00,1432.25,1432.00,1432.00,5,0,5.00
01/26/2000,06:52,1431.75,1432.00,1431.75,1431.75,4,0,4.00
01/26/2000,06:54,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,06:55,1432.00,1432.00,1432.00,1432.00,1,0,1.00
01/26/2000,06:57,1431.75,1431.75,1431.75,1431.75,2,0,2.00
01/26/2000,07:00,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,07:01,1431.50,1431.50,1431.50,1431.50,2,0,2.00
01/26/2000,07:03,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,07:04,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,07:05,1431.25,1431.25,1431.25,1431.25,1,0,1.00
01/26/2000,07:07,1431.75,1432.00,1431.75,1431.75,3,0,3.00
01/26/2000,07:08,1431.50,1431.50,1431.50,1431.50,1,0,1.00
01/26/2000,07:09,1431.25,1431.50,1431.25,1431.50,2,0,2.00
01/26/2000,07:10,1431.75,1431.75,1431.75,1431.75,1,0,1.00
01/26/2000,07:11,1431.75,1431.75,1431.50,1431.50,2,0,2.00
01/26/2000,07:13,1431.25,1431.25,1431.25,1431.25,2,0,2.00
01/26/2000,07:15,1431.00,1431.00,1430.75,1430.75,3,0,3.00
01/26/2000,07:16,1431.00,1431.00,1430.75,1431.00,3,0,3.00
01/26/2000,07:17,1431.00,1431.00,1430.75,1430.75,3,0,3.00
01/26/2000,07:18,1431.00,1431.25,1431.00,1431.25,5,0,5.00
01/26/2000,07:19,1431.25,1431.25,1431.25,1431.25,4,0,4.00
01/26/2000,07:20,1431.25,1431.25,1431.00,1431.00,2,0,2.00
01/26/2000,07:21,1430.75,1430.75,1430.75,1430.75,5,0,5.00
01/26/2000,07:22,1430.50,1431.00,1430.50,1431.00,2,0,2.00
01/26/2000,07:23,1430.75,1430.75,1430.25,1430.25,3,0,3.00
01/26/2000,07:24,1430.25,1430.50,1429.75,1429.75,9,0,9.00
01/26/2000,07:25,1429.75,1429.75,1429.00,1429.00,6,0,6.00
01/26/2000,07:26,1428.75,1428.75,1428.50,1428.75,8,0,8.00
01/26/2000,07:27,1428.25,1428.75,1428.25,1428.50,5,0,5.00
01/26/2000,07:28,1428.00,1428.50,1428.00,1428.00,8,0,8.00
01/26/2000,07:29,1427.75,1428.25,1427.25,1428.25,10,0,10.00
01/26/2000,07:30,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/26/2000,07:31,1428.75,1428.75,1428.50,1428.50,3,0,3.00
01/26/2000,07:32,1428.50,1429.25,1428.50,1429.25,5,0,5.00
01/26/2000,07:33,1429.50,1429.75,1429.00,1429.50,6,0,6.00
01/26/2000,07:34,1429.25,1429.25,1429.00,1429.00,5,0,5.00
01/26/2000,07:35,1429.00,1429.75,1429.00,1429.75,6,0,6.00
01/26/2000,07:36,1429.50,1429.50,1429.25,1429.25,2,0,2.00
01/26/2000,07:37,1429.50,1429.50,1429.00,1429.25,6,0,6.00
01/26/2000,07:38,1429.00,1429.00,1428.50,1428.50,7,0,7.00
01/26/2000,07:39,1428.25,1428.25,1428.00,1428.00,5,0,5.00
01/26/2000,07:40,1428.25,1428.75,1428.25,1428.75,4,0,4.00
01/26/2000,07:41,1428.75,1428.75,1428.50,1428.50,3,0,3.00
01/26/2000,07:42,1428.75,1428.75,1428.75,1428.75,3,0,3.00
01/26/2000,07:43,1428.75,1428.75,1428.25,1428.25,6,0,6.00
01/26/2000,07:44,1428.00,1428.00,1427.75,1428.00,4,0,4.00
01/26/2000,07:45,1428.00,1428.25,1427.75,1428.25,7,0,7.00
01/26/2000,07:46,1428.50,1428.50,1428.25,1428.25,2,0,2.00
01/26/2000,07:47,1428.25,1428.25,1427.75,1427.75,4,0,4.00
01/26/2000,07:48,1428.00,1428.25,1428.00,1428.00,4,0,4.00
01/26/2000,07:49,1428.25,1428.25,1427.75,1427.75,4,0,4.00
01/26/2000,07:50,1427.75,1428.25,1427.00,1427.25,12,0,12.00
01/26/2000,07:51,1427.00,1427.75,1427.00,1427.50,9,0,9.00
01/26/2000,07:52,1427.50,1427.50,1427.50,1427.50,4,0,4.00
01/26/2000,07:53,1427.50,1427.50,1427.25,1427.25,4,0,4.00
01/26/2000,07:54,1427.00,1427.00,1427.00,1427.00,3,0,3.00
01/26/2000,07:55,1427.00,1427.00,1426.75,1426.75,7,0,7.00
01/26/2000,07:56,1426.75,1426.75,1426.75,1426.75,2,0,2.00
01/26/2000,07:57,1426.50,1427.00,1426.50,1427.00,6,0,6.00
01/26/2000,07:58,1427.25,1427.25,1427.00,1427.25,6,0,6.00
01/26/2000,07:59,1427.00,1427.50,1426.75,1427.50,11,0,11.00
01/26/2000,08:00,1427.75,1427.75,1427.50,1427.75,7,0,7.00
01/26/2000,08:01,1427.75,1427.75,1427.25,1427.25,4,0,4.00
01/26/2000,08:02,1427.00,1427.75,1427.00,1427.75,10,0,10.00
01/26/2000,08:03,1427.50,1428.25,1427.50,1427.75,12,0,12.00
01/26/2000,08:04,1427.75,1427.75,1427.75,1427.75,4,0,4.00
01/26/2000,08:05,1427.50,1427.75,1427.50,1427.50,3,0,3.00
01/26/2000,08:06,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/26/2000,08:07,1428.00,1428.00,1428.00,1428.00,2,0,2.00
01/26/2000,08:08,1428.00,1428.25,1428.00,1428.25,6,0,6.00
01/26/2000,08:09,1428.25,1428.25,1428.00,1428.25,3,0,3.00
01/26/2000,08:10,1428.25,1428.25,1428.25,1428.25,3,0,3.00
01/26/2000,08:11,1428.25,1428.50,1428.00,1428.25,8,0,8.00
01/26/2000,08:13,1428.25,1429.00,1428.25,1429.00,4,0,4.00
01/26/2000,08:14,1429.00,1429.00,1428.25,1428.25,9,0,9.00
01/26/2000,08:15,1428.50,1428.75,1428.50,1428.75,4,0,4.00
01/26/2000,08:16,1428.50,1428.50,1428.00,1428.00,4,0,4.00
01/26/2000,08:17,1427.75,1427.75,1427.50,1427.50,5,0,5.00
01/26/2000,08:18,1427.25,1427.75,1427.25,1427.25,11,0,11.00
01/26/2000,08:19,1427.50,1427.50,1427.25,1427.25,7,0,7.00
01/26/2000,08:20,1427.00,1427.75,1427.00,1427.25,6,0,6.00
01/26/2000,08:21,1427.25,1427.25,1427.25,1427.25,3,0,3.00
01/26/2000,08:22,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/26/2000,08:23,1427.75,1432.25,1427.75,1430.00,26,0,26.00
01/26/2000,08:24,1429.75,1429.75,1428.75,1429.75,22,0,22.00
01/26/2000,08:25,1429.50,1429.50,1429.50,1429.50,4,0,4.00
01/26/2000,08:26,1429.50,1430.25,1429.50,1430.00,8,0,8.00
01/26/2000,08:27,1429.75,1429.75,1429.50,1429.50,5,0,5.00
01/26/2000,08:28,1429.50,1430.75,1429.25,1429.75,17,0,17.00
01/26/2000,08:29,1430.00,1430.50,1429.75,1429.75,11,0,11.00
01/26/2000,08:30,1429.75,1430.00,1428.25,1428.75,32,0,32.00
01/26/2000,08:31,1428.75,1429.50,1427.00,1427.25,95,0,95.00
01/26/2000,08:32,1427.25,1427.50,1426.50,1426.75,53,0,53.00
01/26/2000,08:33,1427.00,1427.00,1424.75,1425.00,105,0,105.00
01/26/2000,08:34,1425.00,1426.75,1425.00,1426.50,65,0,65.00
01/26/2000,08:35,1426.50,1426.75,1426.00,1426.75,53,0,53.00
01/26/2000,08:36,1426.75,1427.00,1426.00,1426.75,45,0,45.00
01/26/2000,08:37,1427.00,1427.25,1426.25,1426.50,57,0,57.00
01/26/2000,08:38,1426.25,1426.75,1425.75,1426.50,84,0,84.00
01/26/2000,08:39,1426.75,1426.75,1425.75,1426.00,46,0,46.00
01/26/2000,08:40,1426.25,1426.25,1425.00,1425.50,95,0,95.00
01/26/2000,08:41,1425.50,1425.50,1423.50,1424.25,136,0,136.00
01/26/2000,08:42,1424.00,1424.25,1423.25,1423.75,63,0,63.00
01/26/2000,08:43,1423.75,1424.50,1423.50,1424.25,73,0,73.00
01/26/2000,08:44,1424.25,1426.00,1424.00,1426.00,89,0,89.00
01/26/2000,08:45,1425.75,1426.75,1425.50,1426.50,84,0,84.00
01/26/2000,08:46,1426.75,1427.50,1426.50,1426.75,101,0,101.00
01/26/2000,08:47,1426.75,1427.25,1426.50,1426.75,60,0,60.00
01/26/2000,08:48,1427.00,1428.25,1426.75,1427.75,87,0,87.00
01/26/2000,08:49,1427.75,1428.50,1427.50,1428.00,73,0,73.00
01/26/2000,08:50,1428.00,1428.50,1427.00,1427.75,77,0,77.00
01/26/2000,08:51,1427.75,1429.75,1427.75,1429.50,109,0,109.00
01/26/2000,08:52,1429.50,1429.75,1428.75,1428.75,69,0,69.00
01/26/2000,08:53,1428.75,1429.25,1428.50,1428.75,76,0,76.00
01/26/2000,08:54,1428.75,1428.75,1427.50,1428.00,69,0,69.00
01/26/2000,08:55,1427.75,1428.25,1427.50,1427.75,69,0,69.00
01/26/2000,08:56,1427.75,1428.75,1427.50,1428.00,64,0,64.00
01/26/2000,08:57,1427.75,1428.50,1427.25,1428.50,75,0,75.00
01/26/2000,08:58,1428.50,1429.75,1428.25,1429.75,64,0,64.00
01/26/2000,08:59,1429.75,1431.25,1429.50,1431.25,138,0,138.00
01/26/2000,09:00,1431.00,1432.25,1430.75,1432.00,83,0,83.00
01/26/2000,09:01,1432.00,1432.00,1430.75,1431.50,73,0,73.00
01/26/2000,09:02,1431.50,1431.50,1429.75,1429.75,84,0,84.00
01/26/2000,09:03,1429.75,1430.00,1428.75,1429.50,82,0,82.00
01/26/2000,09:04,1429.50,1430.25,1428.75,1430.00,77,0,77.00
01/26/2000,09:05,1430.00,1431.25,1430.00,1431.00,62,0,62.00
01/26/2000,09:06,1431.00,1432.00,1430.75,1431.00,70,0,70.00
01/26/2000,09:07,1431.00,1431.00,1429.50,1429.50,98,0,98.00
01/26/2000,09:08,1430.00,1431.75,1430.00,1431.50,71,0,71.00
01/26/2000,09:09,1431.50,1432.50,1431.25,1432.00,87,0,87.00
01/26/2000,09:10,1431.75,1431.75,1430.00,1430.50,78,0,78.00
01/26/2000,09:11,1430.75,1433.00,1430.50,1432.25,88,0,88.00
01/26/2000,09:12,1432.25,1432.25,1431.50,1431.75,64,0,64.00
01/26/2000,09:13,1431.75,1432.50,1430.50,1430.50,66,0,66.00
01/26/2000,09:14,1430.25,1430.75,1430.00,1430.25,69,0,69.00
01/26/2000,09:15,1430.25,1431.50,1430.00,1431.50,46,0,46.00
01/26/2000,09:16,1431.50,1432.25,1431.00,1432.25,75,0,75.00
01/26/2000,09:17,1432.25,1433.00,1432.00,1432.50,75,0,75.00
01/26/2000,09:18,1432.25,1432.25,1430.50,1430.50,71,0,71.00
01/26/2000,09:19,1430.50,1430.75,1429.25,1429.25,85,0,85.00
01/26/2000,09:20,1429.25,1431.75,1429.25,1430.25,99,0,99.00
01/26/2000,09:21,1430.50,1430.50,1429.25,1429.25,68,0,68.00
01/26/2000,09:22,1429.50,1431.00,1429.50,1431.00,68,0,68.00
01/26/2000,09:23,1431.00,1432.25,1431.00,1432.25,75,0,75.00
01/26/2000,09:24,1432.25,1433.00,1430.50,1430.75,86,0,86.00
01/26/2000,09:25,1430.75,1431.50,1430.00,1431.00,71,0,71.00
01/26/2000,09:26,1430.75,1430.75,1430.00,1430.50,31,0,31.00
01/26/2000,09:27,1430.75,1430.75,1430.25,1430.50,17,0,17.00
01/26/2000,09:28,1430.25,1431.25,1430.25,1430.75,29,0,29.00
01/26/2000,09:29,1431.00,1431.00,1429.75,1430.25,46,0,46.00
01/26/2000,09:30,1430.50,1431.00,1430.25,1430.75,24,0,24.00
01/26/2000,09:31,1431.00,1431.00,1429.75,1430.25,24,0,24.00
01/26/2000,09:32,1430.00,1430.50,1429.25,1429.75,51,0,51.00
01/26/2000,09:33,1429.75,1429.75,1429.00,1429.00,41,0,41.00
01/26/2000,09:34,1429.00,1429.75,1427.75,1427.75,113,0,113.00
01/26/2000,09:35,1428.00,1428.25,1427.50,1428.25,66,0,66.00
01/26/2000,09:36,1428.25,1429.75,1427.75,1429.50,78,0,78.00
01/26/2000,09:37,1429.50,1429.75,1429.25,1429.25,54,0,54.00
01/26/2000,09:38,1429.50,1429.75,1428.75,1428.75,42,0,42.00
01/26/2000,09:39,1429.00,1429.00,1428.00,1428.50,44,0,44.00
01/26/2000,09:40,1428.50,1428.75,1428.00,1428.25,39,0,39.00
01/26/2000,09:41,1428.50,1429.00,1428.00,1429.00,47,0,47.00
01/26/2000,09:42,1429.00,1429.25,1428.50,1428.50,40,0,40.00
01/26/2000,09:43,1428.50,1429.25,1428.50,1429.25,32,0,32.00
01/26/2000,09:44,1429.50,1429.75,1429.00,1429.25,62,0,62.00
01/26/2000,09:45,1429.50,1430.25,1429.50,1430.25,49,0,49.00
01/26/2000,09:46,1430.25,1430.25,1429.50,1429.50,48,0,48.00
01/26/2000,09:47,1429.25,1429.50,1429.00,1429.00,37,0,37.00
01/26/2000,09:48,1429.25,1429.25,1428.50,1428.75,30,0,30.00
01/26/2000,09:49,1428.50,1428.50,1428.00,1428.25,49,0,49.00
01/26/2000,09:50,1428.25,1428.50,1427.75,1427.75,42,0,42.00
01/26/2000,09:51,1428.00,1429.25,1428.00,1429.00,56,0,56.00
01/26/2000,09:52,1429.00,1429.50,1428.50,1429.25,39,0,39.00
01/26/2000,09:53,1429.25,1429.50,1428.75,1428.75,38,0,38.00
01/26/2000,09:54,1428.75,1428.75,1428.25,1428.75,36,0,36.00
01/26/2000,09:55,1428.75,1429.25,1428.25,1429.00,34,0,34.00
01/26/2000,09:56,1428.75,1428.75,1428.25,1428.25,31,0,31.00
01/26/2000,09:57,1428.25,1428.25,1427.50,1428.00,57,0,57.00
01/26/2000,09:58,1427.75,1428.00,1426.75,1427.25,99,0,99.00
01/26/2000,09:59,1427.25,1427.50,1426.00,1426.75,140,0,140.00
01/26/2000,10:00,1426.50,1426.50,1425.25,1425.50,83,0,83.00
01/26/2000,10:01,1425.75,1426.25,1425.00,1425.00,71,0,71.00
01/26/2000,10:02,1425.00,1425.25,1423.25,1423.50,122,0,122.00
01/26/2000,10:03,1423.25,1424.00,1422.50,1422.50,110,0,110.00
01/26/2000,10:04,1422.75,1423.25,1421.75,1422.75,114,0,114.00
01/26/2000,10:05,1423.00,1423.25,1421.50,1422.00,88,0,88.00
01/26/2000,10:06,1421.75,1423.25,1421.75,1422.25,62,0,62.00
01/26/2000,10:07,1422.00,1422.75,1421.25,1422.00,110,0,110.00
01/26/2000,10:08,1422.00,1422.25,1420.50,1421.50,108,0,108.00
01/26/2000,10:09,1421.50,1422.75,1421.25,1422.75,82,0,82.00
01/26/2000,10:10,1422.75,1423.25,1422.50,1422.75,63,0,63.00
01/26/2000,10:11,1422.75,1423.50,1422.25,1422.75,60,0,60.00
01/26/2000,10:12,1422.50,1422.50,1420.75,1422.00,72,0,72.00
01/26/2000,10:13,1421.75,1422.50,1421.50,1422.50,43,0,43.00
01/26/2000,10:14,1422.50,1422.75,1419.75,1420.00,100,0,100.00
01/26/2000,10:15,1420.00,1420.00,1419.00,1419.00,92,0,92.00
01/26/2000,10:16,1419.00,1420.50,1419.00,1420.25,83,0,83.00
01/26/2000,10:17,1420.50,1422.00,1420.50,1421.25,89,0,89.00
01/26/2000,10:18,1421.50,1422.00,1420.75,1421.75,46,0,46.00
01/26/2000,10:19,1421.75,1421.75,1420.50,1421.50,40,0,40.00
01/26/2000,10:20,1421.25,1422.25,1421.25,1421.75,55,0,55.00
01/26/2000,10:21,1421.75,1422.50,1421.75,1422.25,39,0,39.00
01/26/2000,10:22,1422.25,1422.75,1422.00,1422.50,48,0,48.00
01/26/2000,10:23,1422.75,1423.25,1422.75,1423.00,84,0,84.00
01/26/2000,10:24,1423.25,1423.25,1422.25,1422.50,46,0,46.00
01/26/2000,10:25,1422.50,1423.25,1422.25,1422.50,31,0,31.00
01/26/2000,10:26,1422.75,1423.25,1422.00,1422.25,43,0,43.00
01/26/2000,10:27,1422.25,1422.50,1422.00,1422.50,37,0,37.00
01/26/2000,10:28,1422.50,1423.50,1422.00,1423.50,33,0,33.00
01/26/2000,10:29,1423.50,1424.50,1423.25,1423.75,99,0,99.00
01/26/2000,10:30,1423.50,1425.00,1423.25,1424.50,92,0,92.00
01/26/2000,10:31,1424.75,1425.00,1423.75,1424.00,65,0,65.00
01/26/2000,10:32,1424.00,1424.50,1423.25,1423.50,54,0,54.00
01/26/2000,10:33,1423.50,1424.00,1423.00,1423.75,54,0,54.00
01/26/2000,10:34,1424.00,1424.25,1423.25,1423.75,42,0,42.00
01/26/2000,10:35,1424.00,1424.75,1423.75,1424.50,42,0,42.00
01/26/2000,10:36,1424.50,1425.00,1424.25,1424.50,51,0,51.00
01/26/2000,10:37,1424.75,1425.25,1424.50,1425.00,48,0,48.00
01/26/2000,10:38,1425.00,1425.75,1424.75,1424.75,53,0,53.00
01/26/2000,10:39,1424.75,1425.25,1423.25,1423.75,61,0,61.00
01/26/2000,10:40,1423.75,1424.25,1423.50,1423.75,57,0,57.00
01/26/2000,10:41,1423.75,1424.00,1423.50,1423.75,27,0,27.00
01/26/2000,10:42,1423.75,1424.00,1423.50,1423.50,61,0,61.00
01/26/2000,10:43,1423.75,1424.00,1423.50,1423.75,35,0,35.00
01/26/2000,10:44,1423.75,1424.00,1423.25,1423.75,44,0,44.00
01/26/2000,10:45,1423.50,1424.75,1423.50,1424.25,51,0,51.00
01/26/2000,10:46,1424.25,1424.25,1422.75,1423.50,55,0,55.00
01/26/2000,10:47,1423.50,1423.75,1423.00,1423.00,32,0,32.00
01/26/2000,10:48,1423.00,1423.50,1422.75,1423.00,39,0,39.00
01/26/2000,10:49,1423.00,1424.25,1423.00,1424.00,34,0,34.00
01/26/2000,10:50,1423.50,1424.25,1423.50,1424.25,39,0,39.00
01/26/2000,10:51,1424.00,1424.50,1423.75,1424.25,29,0,29.00
01/26/2000,10:52,1424.25,1424.50,1424.00,1424.25,12,0,12.00
01/26/2000,10:53,1424.25,1424.75,1424.00,1424.75,15,0,15.00
01/26/2000,10:54,1424.75,1424.75,1424.00,1424.00,13,0,13.00
01/26/2000,10:55,1423.75,1424.00,1423.75,1423.75,12,0,12.00
01/26/2000,10:56,1423.75,1424.00,1423.75,1423.75,13,0,13.00
01/26/2000,10:57,1423.75,1424.25,1423.75,1424.25,15,0,15.00
01/26/2000,10:58,1424.25,1425.00,1424.25,1425.00,36,0,36.00
01/26/2000,10:59,1425.25,1425.50,1424.75,1425.00,29,0,29.00
01/26/2000,11:00,1425.25,1425.50,1425.00,1425.25,24,0,24.00
01/26/2000,11:01,1425.00,1425.50,1424.75,1425.50,15,0,15.00
01/26/2000,11:02,1425.25,1425.75,1425.25,1425.75,20,0,20.00
01/26/2000,11:03,1425.75,1425.75,1425.25,1425.25,22,0,22.00
01/26/2000,11:04,1425.25,1425.25,1424.50,1425.00,21,0,21.00
01/26/2000,11:05,1425.00,1425.00,1424.25,1424.50,27,0,27.00
01/26/2000,11:06,1424.50,1424.75,1424.00,1424.50,16,0,16.00
01/26/2000,11:07,1424.50,1424.75,1424.25,1424.75,11,0,11.00
01/26/2000,11:08,1424.75,1425.00,1424.50,1425.00,11,0,11.00
01/26/2000,11:09,1425.00,1425.25,1424.50,1424.75,10,0,10.00
01/26/2000,11:10,1424.75,1425.00,1424.25,1424.25,13,0,13.00
01/26/2000,11:11,1424.50,1424.75,1424.25,1424.25,11,0,11.00
01/26/2000,11:12,1424.25,1424.75,1424.25,1424.25,8,0,8.00
01/26/2000,11:13,1424.00,1424.00,1423.50,1423.75,42,0,42.00
01/26/2000,11:14,1423.75,1423.75,1423.00,1423.50,21,0,21.00
01/26/2000,11:15,1423.75,1423.75,1423.25,1423.50,18,0,18.00
01/26/2000,11:16,1423.50,1423.75,1423.25,1423.75,16,0,16.00
01/26/2000,11:17,1424.00,1425.25,1424.00,1425.25,24,0,24.00
01/26/2000,11:18,1425.25,1425.50,1424.75,1425.00,21,0,21.00
01/26/2000,11:19,1425.00,1425.00,1424.25,1424.50,21,0,21.00
01/26/2000,11:20,1424.25,1424.25,1423.50,1424.00,18,0,18.00
01/26/2000,11:21,1423.75,1424.25,1423.75,1424.25,3,0,3.00
01/26/2000,11:22,1424.25,1424.50,1424.00,1424.00,13,0,13.00
01/26/2000,11:23,1423.75,1424.00,1423.50,1423.75,18,0,18.00
01/26/2000,11:24,1424.00,1424.50,1424.00,1424.50,9,0,9.00
01/26/2000,11:25,1424.25,1424.75,1424.25,1424.75,8,0,8.00
01/26/2000,11:26,1425.00,1425.25,1424.50,1424.75,14,0,14.00
01/26/2000,11:27,1424.50,1424.75,1424.50,1424.75,2,0,2.00
01/26/2000,11:28,1424.75,1424.75,1424.00,1424.25,12,0,12.00
01/26/2000,11:29,1424.00,1424.00,1423.75,1424.00,13,0,13.00
01/26/2000,11:30,1424.25,1424.25,1424.00,1424.00,4,0,4.00
01/26/2000,11:31,1423.75,1424.25,1423.75,1423.75,10,0,10.00
01/26/2000,11:32,1424.00,1424.00,1423.75,1423.75,8,0,8.00
01/26/2000,11:33,1423.75,1423.75,1423.00,1423.00,20,0,20.00
01/26/2000,11:34,1423.00,1423.50,1422.75,1423.25,26,0,26.00
01/26/2000,11:35,1423.25,1424.00,1423.25,1423.75,25,0,25.00
01/26/2000,11:36,1423.50,1425.00,1423.50,1424.50,18,0,18.00
01/26/2000,11:37,1424.75,1424.75,1424.50,1424.50,14,0,14.00
01/26/2000,11:38,1424.50,1425.00,1424.50,1424.75,12,0,12.00
01/26/2000,11:39,1424.50,1424.75,1424.25,1424.75,7,0,7.00
01/26/2000,11:40,1424.50,1424.75,1424.25,1424.50,11,0,11.00
01/26/2000,11:41,1424.75,1425.00,1424.50,1425.00,17,0,17.00
01/26/2000,11:42,1425.00,1425.25,1424.75,1425.00,12,0,12.00
01/26/2000,11:43,1425.00,1425.00,1424.50,1424.50,18,0,18.00
01/26/2000,11:44,1424.50,1424.75,1424.25,1424.50,10,0,10.00
01/26/2000,11:45,1424.50,1424.75,1424.25,1424.25,11,0,11.00
01/26/2000,11:46,1424.25,1424.75,1424.00,1424.75,22,0,22.00
01/26/2000,11:47,1424.50,1425.00,1424.50,1424.75,16,0,16.00
01/26/2000,11:48,1424.75,1425.25,1424.75,1424.75,18,0,18.00
01/26/2000,11:49,1424.50,1424.50,1424.00,1424.25,17,0,17.00
01/26/2000,11:50,1424.25,1424.25,1423.75,1424.00,16,0,16.00
01/26/2000,11:51,1424.00,1424.00,1423.25,1423.25,38,0,38.00
01/26/2000,11:52,1423.25,1424.25,1423.25,1424.25,31,0,31.00
01/26/2000,11:53,1424.50,1424.50,1424.00,1424.50,18,0,18.00
01/26/2000,11:54,1424.50,1425.00,1424.25,1425.00,17,0,17.00
01/26/2000,11:55,1425.00,1425.25,1424.00,1424.25,20,0,20.00
01/26/2000,11:56,1424.25,1424.50,1423.75,1423.75,20,0,20.00
01/26/2000,11:57,1423.75,1424.00,1423.50,1424.00,14,0,14.00
01/26/2000,11:58,1424.25,1424.50,1424.00,1424.50,13,0,13.00
01/26/2000,11:59,1424.50,1424.75,1424.50,1424.75,10,0,10.00
01/26/2000,12:00,1424.50,1424.50,1424.25,1424.25,14,0,14.00
01/26/2000,12:01,1424.25,1424.25,1424.00,1424.25,8,0,8.00
01/26/2000,12:02,1424.00,1424.50,1424.00,1424.25,6,0,6.00
01/26/2000,12:03,1424.50,1425.00,1424.50,1425.00,21,0,21.00
01/26/2000,12:04,1425.25,1425.50,1425.00,1425.50,34,0,34.00
01/26/2000,12:05,1425.50,1425.75,1425.00,1425.25,21,0,21.00
01/26/2000,12:06,1425.25,1425.50,1425.00,1425.25,25,0,25.00
01/26/2000,12:07,1425.25,1425.50,1425.00,1425.25,17,0,17.00
01/26/2000,12:08,1425.50,1425.75,1425.00,1425.75,20,0,20.00
01/26/2000,12:09,1425.75,1427.50,1425.75,1427.25,152,0,152.00
01/26/2000,12:10,1427.25,1428.50,1427.00,1427.50,82,0,82.00
01/26/2000,12:11,1428.00,1428.25,1427.50,1427.75,31,0,31.00
01/26/2000,12:12,1428.00,1428.25,1427.00,1427.00,35,0,35.00
01/26/2000,12:13,1427.00,1427.50,1426.75,1427.00,44,0,44.00
01/26/2000,12:14,1427.00,1427.75,1426.75,1427.25,30,0,30.00
01/26/2000,12:15,1427.50,1427.75,1427.25,1427.25,8,0,8.00
01/26/2000,12:16,1427.25,1427.50,1426.75,1427.00,18,0,18.00
01/26/2000,12:17,1427.25,1428.00,1427.00,1427.75,32,0,32.00
01/26/2000,12:18,1427.75,1428.00,1427.50,1428.00,35,0,35.00
01/26/2000,12:19,1428.00,1428.25,1428.00,1428.00,26,0,26.00
01/26/2000,12:20,1428.00,1428.25,1427.75,1428.00,41,0,41.00
01/26/2000,12:21,1428.00,1429.25,1428.00,1429.00,67,0,67.00
01/26/2000,12:22,1429.25,1429.25,1428.75,1429.00,33,0,33.00
01/26/2000,12:23,1428.75,1429.25,1428.25,1428.75,48,0,48.00
01/26/2000,12:24,1429.00,1429.50,1428.75,1429.25,43,0,43.00
01/26/2000,12:25,1429.00,1429.50,1429.00,1429.25,22,0,22.00
01/26/2000,12:26,1429.00,1429.00,1428.50,1428.75,27,0,27.00
01/26/2000,12:27,1428.75,1429.00,1428.25,1428.75,35,0,35.00
01/26/2000,12:28,1428.75,1428.75,1427.75,1428.00,45,0,45.00
01/26/2000,12:29,1428.00,1428.50,1427.75,1427.75,41,0,41.00
01/26/2000,12:30,1428.00,1428.00,1427.75,1428.00,25,0,25.00
01/26/2000,12:31,1428.00,1428.50,1428.00,1428.50,23,0,23.00
01/26/2000,12:32,1428.50,1429.25,1428.50,1429.25,26,0,26.00
01/26/2000,12:33,1429.00,1429.25,1428.75,1429.00,23,0,23.00
01/26/2000,12:34,1429.00,1430.00,1429.00,1429.50,43,0,43.00
01/26/2000,12:35,1429.50,1429.50,1428.25,1428.75,31,0,31.00
01/26/2000,12:36,1428.75,1429.25,1428.50,1429.25,27,0,27.00
01/26/2000,12:37,1429.25,1429.50,1429.00,1429.25,16,0,16.00
01/26/2000,12:38,1429.25,1429.25,1428.50,1429.00,24,0,24.00
01/26/2000,12:39,1428.75,1429.00,1428.50,1428.75,30,0,30.00
01/26/2000,12:40,1428.50,1429.00,1428.00,1428.00,25,0,25.00
01/26/2000,12:41,1428.00,1428.50,1428.00,1428.25,22,0,22.00
01/26/2000,12:42,1428.50,1428.50,1428.00,1428.25,19,0,19.00
01/26/2000,12:43,1428.25,1428.50,1427.75,1428.25,21,0,21.00
01/26/2000,12:44,1428.25,1428.50,1428.00,1428.50,15,0,15.00
01/26/2000,12:45,1428.75,1428.75,1428.25,1428.75,7,0,7.00
01/26/2000,12:46,1428.75,1428.75,1428.25,1428.25,11,0,11.00
01/26/2000,12:47,1428.25,1428.25,1428.00,1428.00,11,0,11.00
01/26/2000,12:48,1428.25,1429.00,1428.25,1429.00,18,0,18.00
01/26/2000,12:49,1428.75,1429.00,1428.25,1428.25,17,0,17.00
01/26/2000,12:50,1428.50,1429.00,1428.50,1428.50,14,0,14.00
01/26/2000,12:51,1428.25,1428.75,1428.25,1428.75,6,0,6.00
01/26/2000,12:52,1428.75,1429.00,1428.25,1428.25,11,0,11.00
01/26/2000,12:53,1428.25,1428.50,1428.25,1428.50,9,0,9.00
01/26/2000,12:54,1428.25,1428.50,1428.00,1428.25,6,0,6.00
01/26/2000,12:55,1428.25,1428.75,1428.00,1428.50,18,0,18.00
01/26/2000,12:56,1428.25,1428.50,1427.50,1428.50,27,0,27.00
01/26/2000,12:57,1428.50,1428.50,1428.00,1428.25,15,0,15.00
01/26/2000,12:58,1428.25,1428.50,1428.25,1428.25,3,0,3.00
01/26/2000,12:59,1428.25,1428.25,1428.25,1428.25,4,0,4.00
01/26/2000,13:00,1428.00,1428.25,1427.00,1427.75,51,0,51.00
01/26/2000,13:01,1427.00,1427.50,1426.75,1427.50,46,0,46.00
01/26/2000,13:02,1427.50,1427.50,1426.50,1427.00,24,0,24.00
01/26/2000,13:03,1427.00,1428.25,1426.75,1428.25,29,0,29.00
01/26/2000,13:04,1428.50,1430.75,1428.25,1430.50,148,0,148.00
01/26/2000,13:05,1430.50,1430.75,1430.00,1430.25,65,0,65.00
01/26/2000,13:06,1430.25,1431.75,1429.50,1431.00,94,0,94.00
01/26/2000,13:07,1430.75,1432.50,1430.50,1431.75,108,0,108.00
01/26/2000,13:08,1431.50,1431.50,1429.25,1430.00,84,0,84.00
01/26/2000,13:09,1430.00,1430.00,1428.75,1429.25,62,0,62.00
01/26/2000,13:10,1429.50,1429.75,1428.50,1429.50,48,0,48.00
01/26/2000,13:11,1429.75,1430.25,1428.75,1429.75,51,0,51.00
01/26/2000,13:12,1430.00,1430.75,1429.50,1430.50,66,0,66.00
01/26/2000,13:13,1430.50,1431.00,1430.25,1430.75,49,0,49.00
01/26/2000,13:14,1430.75,1430.75,1428.50,1429.25,55,0,55.00
01/26/2000,13:15,1429.00,1429.00,1427.25,1427.75,71,0,71.00
01/26/2000,13:16,1427.50,1428.25,1427.25,1428.00,67,0,67.00
01/26/2000,13:17,1428.25,1429.00,1427.75,1429.00,36,0,36.00
01/26/2000,13:18,1429.00,1429.00,1428.50,1429.00,37,0,37.00
01/26/2000,13:19,1429.00,1430.25,1429.00,1429.50,52,0,52.00
01/26/2000,13:20,1429.75,1429.75,1429.00,1429.25,36,0,36.00
01/26/2000,13:21,1429.00,1429.25,1428.25,1428.25,28,0,28.00
01/26/2000,13:22,1428.00,1429.50,1428.00,1429.25,27,0,27.00
01/26/2000,13:23,1429.00,1430.00,1429.00,1429.50,26,0,26.00
01/26/2000,13:24,1429.50,1430.25,1428.50,1429.00,30,0,30.00
01/26/2000,13:25,1429.00,1429.25,1428.75,1429.25,15,0,15.00
01/26/2000,13:26,1429.25,1430.50,1429.25,1429.75,33,0,33.00
01/26/2000,13:27,1429.75,1430.25,1428.75,1428.75,28,0,28.00
01/26/2000,13:28,1428.75,1429.25,1428.25,1428.25,52,0,52.00
01/26/2000,13:29,1428.50,1431.00,1428.25,1430.50,62,0,62.00
01/26/2000,13:30,1430.50,1431.25,1430.00,1430.25,59,0,59.00
01/26/2000,13:31,1430.00,1430.25,1429.50,1429.75,34,0,34.00
01/26/2000,13:32,1430.00,1430.25,1429.00,1429.00,38,0,38.00
01/26/2000,13:33,1429.00,1429.25,1427.75,1428.25,54,0,54.00
01/26/2000,13:34,1428.00,1429.50,1428.00,1429.50,39,0,39.00
01/26/2000,13:35,1429.50,1430.50,1428.75,1429.75,51,0,51.00
01/26/2000,13:36,1430.00,1430.00,1429.50,1429.75,17,0,17.00
01/26/2000,13:37,1429.50,1429.75,1428.50,1428.75,57,0,57.00
01/26/2000,13:38,1429.00,1429.00,1428.50,1429.00,23,0,23.00
01/26/2000,13:39,1429.00,1429.00,1428.50,1428.75,24,0,24.00
01/26/2000,13:40,1428.75,1428.75,1427.75,1428.50,53,0,53.00
01/26/2000,13:41,1428.25,1428.50,1428.00,1428.25,38,0,38.00
01/26/2000,13:42,1428.25,1429.00,1427.75,1428.25,54,0,54.00
01/26/2000,13:43,1428.25,1429.00,1428.25,1428.75,36,0,36.00
01/26/2000,13:44,1428.75,1429.75,1428.25,1428.25,51,0,51.00
01/26/2000,13:45,1428.00,1428.50,1425.75,1426.50,125,0,125.00
01/26/2000,13:46,1426.75,1426.75,1426.00,1426.00,64,0,64.00
01/26/2000,13:47,1426.25,1426.50,1424.75,1425.25,108,0,108.00
01/26/2000,13:48,1425.50,1425.50,1424.00,1424.25,114,0,114.00
01/26/2000,13:49,1424.25,1424.75,1423.50,1424.25,92,0,92.00
01/26/2000,13:50,1424.25,1424.75,1423.50,1424.25,93,0,93.00
01/26/2000,13:51,1424.50,1424.50,1423.25,1423.75,78,0,78.00
01/26/2000,13:52,1424.00,1425.75,1424.00,1425.75,63,0,63.00
01/26/2000,13:53,1425.75,1426.00,1424.50,1425.00,71,0,71.00
01/26/2000,13:54,1424.75,1424.75,1424.00,1424.75,67,0,67.00
01/26/2000,13:55,1424.50,1425.00,1423.75,1425.00,40,0,40.00
01/26/2000,13:56,1425.25,1425.50,1424.50,1425.00,38,0,38.00
01/26/2000,13:57,1425.25,1425.50,1425.00,1425.50,37,0,37.00
01/26/2000,13:58,1425.25,1425.75,1425.25,1425.50,30,0,30.00
01/26/2000,13:59,1425.50,1426.50,1424.75,1426.25,82,0,82.00
01/26/2000,14:00,1426.25,1426.25,1425.75,1426.00,27,0,27.00
01/26/2000,14:01,1426.25,1426.75,1424.75,1425.00,67,0,67.00
01/26/2000,14:02,1424.75,1427.50,1424.75,1426.75,93,0,93.00
01/26/2000,14:03,1426.75,1428.00,1426.25,1427.75,44,0,44.00
01/26/2000,14:04,1427.75,1428.00,1426.75,1427.50,61,0,61.00
01/26/2000,14:05,1427.50,1428.25,1426.75,1426.75,62,0,62.00
01/26/2000,14:06,1426.50,1426.75,1426.25,1426.50,48,0,48.00
01/26/2000,14:07,1426.25,1427.75,1426.00,1427.25,64,0,64.00
01/26/2000,14:08,1427.25,1427.25,1426.75,1426.75,29,0,29.00
01/26/2000,14:09,1426.75,1426.75,1425.50,1426.00,50,0,50.00
01/26/2000,14:10,1426.25,1426.50,1424.00,1424.25,97,0,97.00
01/26/2000,14:11,1424.25,1425.00,1424.25,1424.75,47,0,47.00
01/26/2000,14:12,1424.50,1426.00,1424.00,1426.00,72,0,72.00
01/26/2000,14:13,1426.25,1427.25,1426.00,1427.25,59,0,59.00
01/26/2000,14:14,1427.00,1428.25,1426.75,1427.75,65,0,65.00
01/26/2000,14:15,1427.75,1428.25,1427.00,1427.25,57,0,57.00
01/26/2000,14:16,1427.25,1427.25,1426.00,1426.75,56,0,56.00
01/26/2000,14:17,1426.75,1427.25,1426.50,1426.75,38,0,38.00
01/26/2000,14:18,1426.75,1427.75,1426.75,1427.25,46,0,46.00
01/26/2000,14:19,1427.25,1427.50,1426.75,1427.25,34,0,34.00
01/26/2000,14:20,1427.25,1427.50,1426.75,1427.25,22,0,22.00
01/26/2000,14:21,1427.25,1427.25,1425.00,1425.00,54,0,54.00
01/26/2000,14:22,1425.00,1425.75,1424.25,1424.50,102,0,102.00
01/26/2000,14:23,1424.25,1424.75,1423.75,1424.25,80,0,80.00
01/26/2000,14:24,1424.25,1425.25,1423.75,1424.75,73,0,73.00
01/26/2000,14:25,1424.75,1426.00,1424.25,1425.50,58,0,58.00
01/26/2000,14:26,1425.50,1426.50,1425.25,1426.50,46,0,46.00
01/26/2000,14:27,1426.50,1427.00,1426.00,1426.75,52,0,52.00
01/26/2000,14:28,1426.50,1426.50,1424.75,1424.75,65,0,65.00
01/26/2000,14:29,1424.50,1424.75,1421.75,1422.25,106,0,106.00
01/26/2000,14:30,1422.00,1423.00,1421.25,1422.50,129,0,129.00
01/26/2000,14:31,1422.75,1424.50,1422.75,1424.25,90,0,90.00
01/26/2000,14:32,1424.00,1425.75,1424.00,1425.50,60,0,60.00
01/26/2000,14:33,1425.50,1425.75,1422.25,1422.50,97,0,97.00
01/26/2000,14:34,1422.75,1424.00,1422.50,1423.50,67,0,67.00
01/26/2000,14:35,1423.75,1424.75,1423.25,1423.25,63,0,63.00
01/26/2000,14:36,1423.50,1425.25,1423.50,1424.25,78,0,78.00
01/26/2000,14:37,1424.50,1426.00,1424.25,1425.75,89,0,89.00
01/26/2000,14:38,1425.75,1427.25,1424.75,1427.00,73,0,73.00
01/26/2000,14:39,1427.00,1427.50,1426.00,1426.25,69,0,69.00
01/26/2000,14:40,1426.25,1426.25,1425.00,1425.25,46,0,46.00
01/26/2000,14:41,1425.50,1426.75,1425.50,1426.00,61,0,61.00
01/26/2000,14:42,1425.75,1426.50,1425.50,1426.25,65,0,65.00
01/26/2000,14:43,1426.25,1427.00,1425.00,1426.50,82,0,82.00
01/26/2000,14:44,1426.50,1427.25,1426.50,1427.25,65,0,65.00
01/26/2000,14:45,1427.25,1427.50,1426.50,1426.50,57,0,57.00
01/26/2000,14:46,1426.50,1426.50,1425.50,1425.75,45,0,45.00
01/26/2000,14:47,1426.00,1427.00,1425.50,1425.75,39,0,39.00
01/26/2000,14:48,1425.50,1426.25,1425.00,1425.00,48,0,48.00
01/26/2000,14:49,1425.00,1425.25,1423.75,1424.25,66,0,66.00
01/26/2000,14:50,1424.25,1424.25,1423.25,1423.50,54,0,54.00
01/26/2000,14:51,1423.75,1425.50,1423.75,1425.50,88,0,88.00
01/26/2000,14:52,1425.50,1425.75,1424.75,1425.00,48,0,48.00
01/26/2000,14:53,1424.75,1425.00,1424.00,1424.75,38,0,38.00
01/26/2000,14:54,1424.50,1425.25,1424.50,1425.00,28,0,28.00
01/26/2000,14:55,1425.25,1425.75,1424.50,1425.50,35,0,35.00
01/26/2000,14:56,1425.25,1425.25,1424.25,1424.50,45,0,45.00
01/26/2000,14:57,1424.50,1425.25,1424.25,1424.75,34,0,34.00
01/26/2000,14:58,1424.75,1424.75,1423.75,1424.50,41,0,41.00
01/26/2000,14:59,1424.50,1424.75,1424.00,1424.25,28,0,28.00
01/26/2000,15:00,1424.25,1425.75,1424.00,1425.25,70,0,70.00
01/26/2000,15:01,1425.50,1425.50,1425.00,1425.25,41,0,41.00
01/26/2000,15:02,1425.00,1425.00,1423.75,1424.25,37,0,37.00
01/26/2000,15:03,1424.25,1424.75,1423.75,1424.25,34,0,34.00
01/26/2000,15:04,1424.50,1425.00,1424.00,1424.25,31,0,31.00
01/26/2000,15:05,1424.25,1424.25,1423.25,1424.00,40,0,40.00
01/26/2000,15:06,1424.00,1425.00,1424.00,1424.75,41,0,41.00
01/26/2000,15:07,1424.25,1424.75,1424.25,1424.50,20,0,20.00
01/26/2000,15:08,1424.75,1425.25,1424.50,1425.00,19,0,19.00
01/26/2000,15:09,1424.75,1425.25,1424.75,1425.25,16,0,16.00
01/26/2000,15:10,1425.50,1425.50,1425.25,1425.50,18,0,18.00
01/26/2000,15:11,1425.75,1425.75,1425.25,1425.75,30,0,30.00
01/26/2000,15:12,1425.75,1426.50,1425.75,1426.25,43,0,43.00
01/26/2000,15:13,1426.50,1426.50,1425.50,1425.50,34,0,34.00
01/26/2000,15:14,1425.50,1426.25,1425.25,1426.25,38,0,38.00
01/26/2000,15:15,1426.00,1427.25,1425.00,1426.75,87,0,87.00
01/26/2000,15:16,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/27/2000,00:19,1425.00,1425.00,1425.00,1425.00,2,0,2.00
01/27/2000,00:34,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/27/2000,00:52,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/27/2000,00:54,1425.25,1425.25,1424.75,1424.75,2,0,2.00
01/27/2000,01:06,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/27/2000,01:08,1426.00,1426.25,1426.00,1426.25,2,0,2.00
01/27/2000,01:09,1426.75,1427.00,1426.75,1427.00,2,0,2.00
01/27/2000,01:11,1427.50,1429.25,1427.50,1429.25,12,0,12.00
01/27/2000,01:12,1429.00,1429.00,1428.25,1428.25,2,0,2.00
01/27/2000,01:13,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,01:17,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,01:18,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,01:23,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,01:24,1427.75,1427.75,1427.50,1427.50,2,0,2.00
01/27/2000,01:35,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/27/2000,01:40,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/27/2000,01:42,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/27/2000,01:44,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/27/2000,01:47,1427.50,1427.75,1427.50,1427.75,3,0,3.00
01/27/2000,01:48,1428.00,1428.25,1428.00,1428.25,2,0,2.00
01/27/2000,01:51,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,01:54,1428.75,1429.00,1428.25,1428.25,4,0,4.00
01/27/2000,01:55,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,01:57,1428.75,1428.75,1428.75,1428.75,2,0,2.00
01/27/2000,01:58,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,01:59,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,02:05,1428.50,1428.50,1428.25,1428.25,3,0,3.00
01/27/2000,02:06,1428.00,1428.00,1426.50,1426.50,6,0,6.00
01/27/2000,02:07,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/27/2000,02:09,1426.50,1426.75,1426.50,1426.75,2,0,2.00
01/27/2000,02:11,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/27/2000,02:12,1427.25,1427.50,1427.25,1427.50,2,0,2.00
01/27/2000,02:13,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/27/2000,02:14,1427.50,1427.75,1427.50,1427.75,3,0,3.00
01/27/2000,02:15,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,02:16,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/27/2000,02:17,1428.00,1428.25,1428.00,1428.25,2,0,2.00
01/27/2000,02:18,1428.50,1428.75,1428.50,1428.75,2,0,2.00
01/27/2000,02:23,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/27/2000,02:24,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,02:30,1429.25,1429.75,1429.25,1429.75,5,0,5.00
01/27/2000,02:31,1429.75,1429.75,1429.75,1429.75,2,0,2.00
01/27/2000,02:32,1429.50,1429.50,1429.50,1429.50,2,0,2.00
01/27/2000,02:33,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/27/2000,02:34,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/27/2000,02:35,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/27/2000,02:37,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/27/2000,02:42,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/27/2000,02:43,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/27/2000,02:44,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,02:50,1428.75,1428.75,1428.75,1428.75,2,0,2.00
01/27/2000,02:51,1427.75,1428.25,1427.75,1428.25,4,0,4.00
01/27/2000,02:52,1428.50,1428.75,1428.50,1428.75,2,0,2.00
01/27/2000,02:53,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,02:54,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,02:57,1429.25,1429.25,1429.00,1429.00,2,0,2.00
01/27/2000,02:58,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,03:02,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,03:07,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,03:08,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,03:14,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,03:18,1428.50,1428.75,1428.50,1428.75,2,0,2.00
01/27/2000,03:19,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,03:24,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,03:39,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,03:45,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,03:50,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,03:53,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,03:55,1428.00,1428.00,1427.75,1427.75,2,0,2.00
01/27/2000,04:02,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/27/2000,04:03,1427.50,1427.50,1427.25,1427.25,2,0,2.00
01/27/2000,04:07,1427.25,1427.75,1427.25,1427.75,2,0,2.00
01/27/2000,04:08,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,04:16,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,04:19,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,04:20,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,04:22,1428.25,1428.50,1428.25,1428.50,2,0,2.00
01/27/2000,04:23,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,04:26,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,04:30,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,04:32,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,04:36,1428.50,1428.75,1428.50,1428.75,3,0,3.00
01/27/2000,04:41,1428.75,1428.75,1428.50,1428.50,2,0,2.00
01/27/2000,04:42,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,04:43,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,04:47,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,04:51,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/27/2000,04:53,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/27/2000,04:55,1427.50,1427.50,1427.50,1427.50,2,0,2.00
01/27/2000,04:57,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/27/2000,04:59,1427.75,1428.00,1427.75,1428.00,2,0,2.00
01/27/2000,05:01,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,05:04,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/27/2000,05:06,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/27/2000,05:09,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/27/2000,05:14,1427.25,1427.25,1426.75,1426.75,3,0,3.00
01/27/2000,05:20,1426.75,1427.00,1426.75,1427.00,2,0,2.00
01/27/2000,05:22,1426.75,1426.75,1426.50,1426.50,2,0,2.00
01/27/2000,05:25,1426.50,1427.00,1426.50,1427.00,2,0,2.00
01/27/2000,05:26,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/27/2000,05:32,1426.50,1426.50,1426.00,1426.00,2,0,2.00
01/27/2000,05:36,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/27/2000,05:37,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/27/2000,05:38,1426.00,1426.00,1425.50,1425.50,3,0,3.00
01/27/2000,05:40,1425.25,1425.25,1425.25,1425.25,3,0,3.00
01/27/2000,05:42,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/27/2000,05:44,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/27/2000,05:53,1425.75,1425.75,1425.50,1425.50,3,0,3.00
01/27/2000,05:55,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/27/2000,05:56,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/27/2000,05:57,1425.25,1425.50,1425.25,1425.50,2,0,2.00
01/27/2000,05:58,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/27/2000,06:04,1426.25,1426.50,1426.25,1426.50,2,0,2.00
01/27/2000,06:05,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/27/2000,06:06,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/27/2000,06:08,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/27/2000,06:09,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/27/2000,06:10,1426.50,1426.75,1426.50,1426.75,2,0,2.00
01/27/2000,06:11,1427.00,1427.00,1427.00,1427.00,1,0,1.00
01/27/2000,06:14,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/27/2000,06:15,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/27/2000,06:16,1427.25,1427.50,1427.25,1427.50,2,0,2.00
01/27/2000,06:17,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/27/2000,06:19,1427.25,1427.25,1427.25,1427.25,2,0,2.00
01/27/2000,06:22,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/27/2000,06:24,1427.75,1428.00,1427.75,1428.00,2,0,2.00
01/27/2000,06:25,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,06:26,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,06:27,1428.25,1428.25,1428.25,1428.25,2,0,2.00
01/27/2000,06:29,1428.50,1428.50,1428.50,1428.50,1,0,1.00
01/27/2000,06:32,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,06:33,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/27/2000,06:36,1428.25,1428.25,1428.25,1428.25,1,0,1.00
01/27/2000,06:39,1428.50,1428.75,1428.50,1428.75,3,0,3.00
01/27/2000,06:40,1428.75,1428.75,1428.75,1428.75,1,0,1.00
01/27/2000,06:41,1429.00,1429.25,1429.00,1429.25,5,0,5.00
01/27/2000,06:42,1429.25,1429.50,1429.25,1429.25,4,0,4.00
01/27/2000,06:43,1429.75,1430.00,1429.75,1429.75,7,0,7.00
01/27/2000,06:45,1429.75,1430.25,1429.75,1430.25,6,0,6.00
01/27/2000,06:46,1430.00,1430.50,1430.00,1430.50,5,0,5.00
01/27/2000,06:47,1430.25,1430.25,1429.75,1429.75,5,0,5.00
01/27/2000,06:49,1429.50,1429.75,1429.25,1429.75,4,0,4.00
01/27/2000,06:50,1429.50,1429.50,1429.50,1429.50,2,0,2.00
01/27/2000,06:51,1429.25,1429.25,1428.75,1428.75,5,0,5.00
01/27/2000,06:52,1429.00,1429.25,1429.00,1429.00,4,0,4.00
01/27/2000,06:53,1428.75,1429.00,1428.75,1429.00,2,0,2.00
01/27/2000,06:54,1428.75,1429.00,1428.75,1429.00,3,0,3.00
01/27/2000,06:55,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,06:56,1429.00,1429.00,1429.00,1429.00,1,0,1.00
01/27/2000,06:57,1429.00,1429.25,1429.00,1429.25,3,0,3.00
01/27/2000,06:58,1429.25,1429.50,1429.25,1429.50,2,0,2.00
01/27/2000,06:59,1429.50,1429.75,1429.50,1429.75,2,0,2.00
01/27/2000,07:01,1429.75,1429.75,1429.75,1429.75,3,0,3.00
01/27/2000,07:02,1429.75,1429.75,1429.50,1429.50,4,0,4.00
01/27/2000,07:03,1429.25,1429.25,1429.25,1429.25,1,0,1.00
01/27/2000,07:04,1429.50,1429.50,1429.50,1429.50,3,0,3.00
01/27/2000,07:05,1429.25,1429.50,1429.25,1429.50,4,0,4.00
01/27/2000,07:07,1429.25,1429.25,1428.75,1428.75,3,0,3.00
01/27/2000,07:08,1429.00,1429.00,1429.00,1429.00,2,0,2.00
01/27/2000,07:09,1429.00,1429.00,1429.00,1429.00,2,0,2.00
01/27/2000,07:10,1428.75,1429.25,1428.75,1429.25,3,0,3.00
01/27/2000,07:11,1429.00,1429.25,1429.00,1429.25,2,0,2.00
01/27/2000,07:12,1429.25,1429.50,1429.25,1429.50,2,0,2.00
01/27/2000,07:13,1429.50,1429.75,1429.50,1429.50,3,0,3.00
01/27/2000,07:14,1429.75,1429.75,1429.75,1429.75,4,0,4.00
01/27/2000,07:15,1429.50,1429.75,1429.25,1429.50,7,0,7.00
01/27/2000,07:16,1429.50,1429.75,1429.50,1429.75,2,0,2.00
01/27/2000,07:17,1429.75,1430.00,1429.75,1429.75,4,0,4.00
01/27/2000,07:18,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/27/2000,07:19,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/27/2000,07:20,1429.50,1429.50,1429.50,1429.50,1,0,1.00
01/27/2000,07:21,1429.50,1429.75,1429.50,1429.75,5,0,5.00
01/27/2000,07:22,1430.00,1430.25,1430.00,1430.25,5,0,5.00
01/27/2000,07:23,1430.25,1430.50,1430.25,1430.50,3,0,3.00
01/27/2000,07:24,1430.25,1430.25,1429.75,1429.75,4,0,4.00
01/27/2000,07:25,1429.75,1429.75,1429.75,1429.75,1,0,1.00
01/27/2000,07:26,1430.25,1430.25,1430.00,1430.00,3,0,3.00
01/27/2000,07:27,1430.25,1431.00,1430.25,1431.00,11,0,11.00
01/27/2000,07:28,1431.00,1431.00,1430.50,1430.75,8,0,8.00
01/27/2000,07:29,1430.75,1431.00,1430.75,1430.75,13,0,13.00
01/27/2000,07:30,1430.75,1431.25,1430.75,1431.00,14,0,14.00
01/27/2000,07:31,1430.75,1430.75,1425.75,1429.75,26,0,26.00
01/27/2000,07:32,1429.25,1430.50,1429.25,1430.00,11,0,11.00
01/27/2000,07:33,1430.75,1432.25,1430.75,1432.25,23,0,23.00
01/27/2000,07:34,1432.25,1433.00,1431.75,1432.00,26,0,26.00
01/27/2000,07:35,1432.25,1432.75,1431.75,1432.75,22,0,22.00
01/27/2000,07:36,1432.75,1433.00,1432.25,1432.50,16,0,16.00
01/27/2000,07:37,1432.25,1432.50,1432.00,1432.00,8,0,8.00
01/27/2000,07:38,1432.00,1432.75,1431.75,1432.75,9,0,9.00
01/27/2000,07:39,1432.25,1432.75,1432.00,1432.75,9,0,9.00
01/27/2000,07:40,1433.00,1433.25,1432.25,1433.25,11,0,11.00
01/27/2000,07:41,1432.75,1433.00,1432.25,1432.75,14,0,14.00
01/27/2000,07:42,1432.50,1433.00,1432.25,1432.50,17,0,17.00
01/27/2000,07:43,1432.75,1433.00,1432.75,1432.75,7,0,7.00
01/27/2000,07:44,1433.25,1434.00,1432.75,1434.00,18,0,18.00
01/27/2000,07:45,1434.00,1434.00,1433.25,1433.25,12,0,12.00
01/27/2000,07:46,1433.25,1433.75,1433.25,1433.50,11,0,11.00
01/27/2000,07:47,1433.75,1434.00,1433.50,1433.75,12,0,12.00
01/27/2000,07:48,1434.00,1434.25,1434.00,1434.00,12,0,12.00
01/27/2000,07:49,1434.00,1434.25,1434.00,1434.25,13,0,13.00
01/27/2000,07:50,1434.25,1435.25,1434.00,1435.00,21,0,21.00
01/27/2000,07:51,1434.75,1435.25,1434.75,1435.25,11,0,11.00
01/27/2000,07:52,1435.00,1435.50,1434.75,1434.75,12,0,12.00
01/27/2000,07:53,1434.50,1435.50,1434.50,1435.00,14,0,14.00
01/27/2000,07:54,1435.00,1435.75,1435.00,1435.25,13,0,13.00
01/27/2000,07:55,1435.25,1435.25,1435.00,1435.25,4,0,4.00
01/27/2000,07:56,1435.00,1435.00,1434.50,1434.50,9,0,9.00
01/27/2000,07:57,1434.50,1434.50,1434.00,1434.00,13,0,13.00
01/27/2000,07:58,1434.00,1434.00,1433.25,1433.50,17,0,17.00
01/27/2000,07:59,1433.75,1434.00,1433.50,1433.75,14,0,14.00
01/27/2000,08:00,1434.25,1434.25,1433.75,1434.00,5,0,5.00
01/27/2000,08:01,1434.00,1434.25,1433.50,1433.50,6,0,6.00
01/27/2000,08:02,1433.50,1433.75,1433.50,1433.75,7,0,7.00
01/27/2000,08:03,1433.75,1434.00,1433.75,1434.00,5,0,5.00
01/27/2000,08:04,1433.75,1433.75,1433.75,1433.75,3,0,3.00
01/27/2000,08:05,1433.75,1433.75,1433.50,1433.75,10,0,10.00
01/27/2000,08:06,1433.75,1434.25,1433.75,1433.75,5,0,5.00
01/27/2000,08:07,1434.00,1434.25,1434.00,1434.00,3,0,3.00
01/27/2000,08:08,1434.00,1434.25,1433.75,1434.00,11,0,11.00
01/27/2000,08:09,1434.00,1434.00,1433.75,1433.75,4,0,4.00
01/27/2000,08:10,1433.75,1434.50,1433.75,1434.25,15,0,15.00
01/27/2000,08:12,1434.25,1434.25,1434.25,1434.25,1,0,1.00
01/27/2000,08:13,1434.25,1434.25,1433.75,1433.75,4,0,4.00
01/27/2000,08:14,1434.00,1434.00,1433.50,1434.00,6,0,6.00
01/27/2000,08:15,1433.75,1433.75,1433.25,1433.25,5,0,5.00
01/27/2000,08:16,1433.50,1433.50,1433.50,1433.50,1,0,1.00
01/27/2000,08:17,1433.25,1433.25,1433.25,1433.25,2,0,2.00
01/27/2000,08:18,1433.25,1433.25,1433.25,1433.25,2,0,2.00
01/27/2000,08:19,1433.25,1433.25,1432.25,1432.50,12,0,12.00
01/27/2000,08:20,1432.75,1432.75,1432.25,1432.75,3,0,3.00
01/27/2000,08:21,1433.00,1433.50,1433.00,1433.25,4,0,4.00
01/27/2000,08:22,1433.50,1433.50,1433.00,1433.00,4,0,4.00
01/27/2000,08:23,1433.25,1433.50,1433.00,1433.25,4,0,4.00
01/27/2000,08:24,1433.50,1433.50,1433.25,1433.25,4,0,4.00
01/27/2000,08:25,1433.25,1433.50,1433.25,1433.50,3,0,3.00
01/27/2000,08:26,1433.00,1433.00,1433.00,1433.00,1,0,1.00
01/27/2000,08:27,1433.50,1433.50,1433.50,1433.50,2,0,2.00
01/27/2000,08:28,1433.50,1434.25,1433.00,1433.50,10,0,10.00
01/27/2000,08:29,1434.00,1434.25,1433.50,1434.25,5,0,5.00
01/27/2000,08:30,1434.25,1435.00,1433.50,1435.00,32,0,32.00
01/27/2000,08:31,1435.25,1436.50,1434.50,1434.75,98,0,98.00
01/27/2000,08:32,1434.75,1434.75,1433.50,1434.00,73,0,73.00
01/27/2000,08:33,1433.50,1434.00,1432.75,1433.00,75,0,75.00
01/27/2000,08:34,1432.75,1433.25,1432.25,1433.00,93,0,93.00
01/27/2000,08:35,1433.00,1433.00,1431.00,1431.25,82,0,82.00
01/27/2000,08:36,1431.25,1432.00,1430.75,1431.50,81,0,81.00
01/27/2000,08:37,1431.75,1433.00,1431.75,1432.25,82,0,82.00
01/27/2000,08:38,1432.00,1433.25,1432.00,1432.75,62,0,62.00
01/27/2000,08:39,1432.50,1433.25,1432.00,1432.25,62,0,62.00
01/27/2000,08:40,1432.25,1433.25,1431.75,1431.75,73,0,73.00
01/27/2000,08:41,1431.75,1431.75,1431.00,1431.50,73,0,73.00
01/27/2000,08:42,1431.50,1432.50,1429.75,1430.25,127,0,127.00
01/27/2000,08:43,1430.00,1430.75,1429.75,1430.25,60,0,60.00
01/27/2000,08:44,1430.25,1431.00,1429.75,1430.25,48,0,48.00
01/27/2000,08:45,1430.00,1431.50,1429.75,1431.50,76,0,76.00
01/27/2000,08:46,1431.25,1432.50,1431.25,1432.00,55,0,55.00
01/27/2000,08:47,1432.00,1432.25,1431.75,1432.00,38,0,38.00
01/27/2000,08:48,1431.75,1432.25,1430.75,1432.25,67,0,67.00
01/27/2000,08:49,1432.00,1432.50,1431.25,1431.50,51,0,51.00
01/27/2000,08:50,1431.75,1432.50,1431.25,1432.25,52,0,52.00
01/27/2000,08:51,1432.25,1432.50,1431.50,1432.50,51,0,51.00
01/27/2000,08:52,1432.25,1433.00,1432.00,1432.00,51,0,51.00
01/27/2000,08:53,1432.25,1432.25,1431.00,1431.50,52,0,52.00
01/27/2000,08:54,1431.50,1431.75,1430.75,1431.50,62,0,62.00
01/27/2000,08:55,1431.50,1431.75,1431.25,1431.50,38,0,38.00
01/27/2000,08:56,1431.25,1431.50,1431.00,1431.25,27,0,27.00
01/27/2000,08:57,1431.00,1431.00,1430.25,1430.50,42,0,42.00
01/27/2000,08:58,1430.50,1431.00,1430.00,1431.00,50,0,50.00
01/27/2000,08:59,1430.75,1431.50,1430.50,1431.50,44,0,44.00
01/27/2000,09:00,1431.50,1432.75,1431.50,1432.75,73,0,73.00
01/27/2000,09:01,1432.75,1434.00,1432.75,1434.00,95,0,95.00
01/27/2000,09:02,1433.75,1434.25,1433.00,1433.00,82,0,82.00
01/27/2000,09:03,1433.00,1433.25,1432.25,1433.00,66,0,66.00
01/27/2000,09:04,1432.75,1434.00,1432.75,1433.75,61,0,61.00
01/27/2000,09:05,1434.00,1435.25,1433.25,1434.75,112,0,112.00
01/27/2000,09:06,1434.75,1436.75,1434.50,1436.75,142,0,142.00
01/27/2000,09:07,1436.00,1437.75,1436.00,1436.50,162,0,162.00
01/27/2000,09:08,1436.50,1437.25,1436.25,1436.50,85,0,85.00
01/27/2000,09:09,1436.50,1436.75,1435.75,1436.00,101,0,101.00
01/27/2000,09:10,1436.00,1437.25,1435.75,1437.00,75,0,75.00
01/27/2000,09:11,1437.00,1437.75,1436.50,1437.25,100,0,100.00
01/27/2000,09:12,1437.00,1437.50,1436.00,1436.00,56,0,56.00
01/27/2000,09:13,1436.25,1436.50,1436.00,1436.25,40,0,40.00
01/27/2000,09:14,1436.00,1436.75,1435.75,1436.50,60,0,60.00
01/27/2000,09:15,1436.50,1437.25,1436.25,1436.75,55,0,55.00
01/27/2000,09:16,1436.75,1437.00,1436.25,1436.50,63,0,63.00
01/27/2000,09:17,1436.50,1437.00,1436.25,1436.50,60,0,60.00
01/27/2000,09:18,1436.75,1437.25,1436.50,1437.25,31,0,31.00
01/27/2000,09:19,1437.25,1438.25,1437.00,1437.25,124,0,124.00
01/27/2000,09:20,1437.50,1438.00,1437.50,1437.75,73,0,73.00
01/27/2000,09:21,1437.75,1437.75,1437.00,1437.00,64,0,64.00
01/27/2000,09:22,1437.25,1437.50,1435.75,1436.00,74,0,74.00
01/27/2000,09:23,1436.25,1436.75,1435.75,1436.00,59,0,59.00
01/27/2000,09:24,1436.00,1436.50,1435.25,1435.50,91,0,91.00
01/27/2000,09:25,1435.50,1435.75,1435.00,1435.25,68,0,68.00
01/27/2000,09:26,1435.25,1435.75,1435.00,1435.50,49,0,49.00
01/27/2000,09:27,1435.50,1435.75,1435.00,1435.25,37,0,37.00
01/27/2000,09:28,1435.25,1435.25,1434.75,1435.00,42,0,42.00
01/27/2000,09:29,1435.00,1436.00,1435.00,1435.75,62,0,62.00
01/27/2000,09:30,1435.75,1436.25,1435.50,1436.00,58,0,58.00
01/27/2000,09:31,1436.00,1436.50,1435.50,1436.50,51,0,51.00
01/27/2000,09:32,1436.25,1437.00,1436.00,1436.50,65,0,65.00
01/27/2000,09:33,1436.50,1437.50,1436.50,1437.25,56,0,56.00
01/27/2000,09:34,1437.00,1438.25,1437.00,1438.25,92,0,92.00
01/27/2000,09:35,1438.25,1438.75,1438.25,1438.50,91,0,91.00
01/27/2000,09:36,1438.25,1438.50,1437.00,1437.25,67,0,67.00
01/27/2000,09:37,1437.25,1437.50,1436.75,1437.00,46,0,46.00
01/27/2000,09:38,1437.00,1437.00,1436.00,1436.25,38,0,38.00
01/27/2000,09:39,1436.25,1437.00,1436.25,1436.75,36,0,36.00
01/27/2000,09:40,1436.75,1436.75,1436.50,1436.50,27,0,27.00
01/27/2000,09:41,1436.75,1437.00,1436.50,1436.75,42,0,42.00
01/27/2000,09:42,1436.75,1437.00,1436.50,1437.00,25,0,25.00
01/27/2000,09:43,1437.00,1437.50,1436.75,1437.25,41,0,41.00
01/27/2000,09:44,1437.00,1437.25,1436.00,1436.25,50,0,50.00
01/27/2000,09:45,1436.00,1437.00,1436.00,1437.00,50,0,50.00
01/27/2000,09:46,1437.00,1437.25,1436.25,1436.50,24,0,24.00
01/27/2000,09:47,1436.50,1436.75,1436.25,1436.50,40,0,40.00
01/27/2000,09:48,1436.75,1436.75,1436.25,1436.50,25,0,25.00
01/27/2000,09:49,1436.50,1437.00,1436.25,1436.50,40,0,40.00
01/27/2000,09:50,1436.50,1436.75,1436.25,1436.25,24,0,24.00
01/27/2000,09:51,1436.50,1436.75,1436.25,1436.50,12,0,12.00
01/27/2000,09:52,1436.75,1437.00,1436.50,1437.00,20,0,20.00
01/27/2000,09:53,1437.25,1437.25,1436.75,1437.00,39,0,39.00
01/27/2000,09:54,1436.75,1437.00,1435.50,1435.75,47,0,47.00
01/27/2000,09:55,1435.75,1435.75,1434.50,1435.00,100,0,100.00
01/27/2000,09:56,1435.00,1435.50,1434.75,1435.50,32,0,32.00
01/27/2000,09:57,1435.50,1435.75,1435.50,1435.75,30,0,30.00
01/27/2000,09:58,1435.75,1436.50,1435.75,1436.25,33,0,33.00
01/27/2000,09:59,1436.25,1437.00,1436.25,1436.50,45,0,45.00
01/27/2000,10:00,1436.25,1436.50,1436.00,1436.50,21,0,21.00
01/27/2000,10:01,1436.50,1437.25,1436.50,1437.00,43,0,43.00
01/27/2000,10:02,1437.00,1439.25,1436.75,1438.25,124,0,124.00
01/27/2000,10:03,1438.25,1439.00,1438.00,1438.50,52,0,52.00
01/27/2000,10:04,1438.50,1438.75,1438.00,1438.25,49,0,49.00
01/27/2000,10:05,1438.50,1438.75,1438.00,1438.00,65,0,65.00
01/27/2000,10:06,1438.25,1438.25,1437.75,1437.75,37,0,37.00
01/27/2000,10:07,1437.50,1437.75,1437.00,1437.25,34,0,34.00
01/27/2000,10:08,1437.50,1437.50,1436.75,1437.00,30,0,30.00
01/27/2000,10:09,1437.00,1437.25,1436.75,1437.00,36,0,36.00
01/27/2000,10:10,1437.25,1437.25,1436.00,1436.25,55,0,55.00
01/27/2000,10:11,1436.50,1436.75,1435.75,1436.50,33,0,33.00
01/27/2000,10:12,1436.50,1436.50,1436.00,1436.25,36,0,36.00
01/27/2000,10:13,1436.25,1436.50,1436.00,1436.25,35,0,35.00
01/27/2000,10:14,1436.25,1436.75,1436.00,1436.75,32,0,32.00
01/27/2000,10:15,1436.75,1437.25,1436.50,1436.75,37,0,37.00
01/27/2000,10:16,1436.75,1436.75,1435.00,1435.00,61,0,61.00
01/27/2000,10:17,1435.00,1435.25,1434.50,1434.75,104,0,104.00
01/27/2000,10:18,1434.50,1435.00,1434.25,1435.00,66,0,66.00
01/27/2000,10:19,1434.75,1435.00,1434.25,1435.00,60,0,60.00
01/27/2000,10:20,1434.75,1435.25,1434.75,1435.00,27,0,27.00
01/27/2000,10:21,1435.00,1435.25,1434.50,1435.00,39,0,39.00
01/27/2000,10:22,1434.75,1435.25,1434.50,1434.75,52,0,52.00
01/27/2000,10:23,1434.75,1435.00,1434.50,1434.75,27,0,27.00
01/27/2000,10:24,1435.00,1435.25,1434.50,1435.00,25,0,25.00
01/27/2000,10:25,1435.00,1435.00,1434.50,1434.75,28,0,28.00
01/27/2000,10:26,1434.50,1435.00,1434.50,1434.75,25,0,25.00
01/27/2000,10:27,1434.75,1434.75,1433.25,1433.25,97,0,97.00
01/27/2000,10:28,1433.50,1433.50,1431.50,1431.50,141,0,141.00
01/27/2000,10:29,1431.75,1431.75,1430.25,1431.00,148,0,148.00
01/27/2000,10:30,1431.00,1431.50,1430.50,1431.25,70,0,70.00
01/27/2000,10:31,1431.25,1431.50,1430.25,1430.75,87,0,87.00
01/27/2000,10:32,1430.75,1431.25,1430.50,1430.75,49,0,49.00
01/27/2000,10:33,1430.75,1432.25,1430.75,1432.00,63,0,63.00
01/27/2000,10:34,1432.00,1432.25,1431.50,1431.50,39,0,39.00
01/27/2000,10:35,1431.75,1431.75,1431.00,1431.50,23,0,23.00
01/27/2000,10:36,1431.50,1431.75,1431.00,1431.75,27,0,27.00
01/27/2000,10:37,1432.00,1432.00,1431.25,1431.50,32,0,32.00
01/27/2000,10:38,1431.75,1432.00,1431.00,1431.00,31,0,31.00
01/27/2000,10:39,1430.75,1431.00,1428.75,1429.00,144,0,144.00
01/27/2000,10:40,1429.00,1429.75,1428.75,1429.50,80,0,80.00
01/27/2000,10:41,1429.25,1429.25,1428.25,1428.75,74,0,74.00
01/27/2000,10:42,1428.75,1429.50,1428.75,1429.25,60,0,60.00
01/27/2000,10:43,1429.25,1430.00,1429.25,1430.00,51,0,51.00
01/27/2000,10:44,1429.75,1430.25,1429.50,1430.00,56,0,56.00
01/27/2000,10:45,1430.25,1430.50,1429.75,1429.75,35,0,35.00
01/27/2000,10:46,1429.75,1429.75,1427.75,1428.00,86,0,86.00
01/27/2000,10:47,1428.00,1428.50,1427.00,1427.25,102,0,102.00
01/27/2000,10:48,1427.00,1427.50,1426.50,1426.75,99,0,99.00
01/27/2000,10:49,1427.00,1428.00,1426.75,1427.75,84,0,84.00
01/27/2000,10:50,1427.75,1428.00,1427.25,1427.75,47,0,47.00
01/27/2000,10:51,1427.75,1428.50,1427.75,1427.75,47,0,47.00
01/27/2000,10:52,1427.75,1428.25,1427.25,1428.25,33,0,33.00
01/27/2000,10:53,1428.00,1428.25,1428.00,1428.00,29,0,29.00
01/27/2000,10:54,1428.00,1428.25,1426.50,1427.00,46,0,46.00
01/27/2000,10:55,1427.00,1427.75,1427.00,1427.50,39,0,39.00
01/27/2000,10:56,1427.25,1427.25,1426.50,1427.00,43,0,43.00
01/27/2000,10:57,1427.00,1427.75,1426.75,1427.50,42,0,42.00
01/27/2000,10:58,1427.50,1428.50,1427.25,1428.00,49,0,49.00
01/27/2000,10:59,1428.00,1428.00,1427.00,1427.75,50,0,50.00
01/27/2000,11:00,1427.75,1428.50,1427.75,1428.25,43,0,43.00
01/27/2000,11:01,1428.25,1428.50,1426.75,1427.00,45,0,45.00
01/27/2000,11:02,1427.25,1428.00,1426.75,1427.00,45,0,45.00
01/27/2000,11:03,1427.25,1428.25,1427.25,1428.25,31,0,31.00
01/27/2000,11:04,1428.25,1428.75,1428.00,1428.75,49,0,49.00
01/27/2000,11:05,1428.75,1429.00,1428.50,1428.75,46,0,46.00
01/27/2000,11:06,1428.75,1429.50,1428.75,1429.25,41,0,41.00
01/27/2000,11:07,1429.50,1429.50,1428.75,1428.75,40,0,40.00
01/27/2000,11:08,1428.75,1428.75,1428.00,1428.25,34,0,34.00
01/27/2000,11:09,1428.25,1428.50,1427.50,1428.25,35,0,35.00
01/27/2000,11:10,1428.25,1428.50,1428.00,1428.25,18,0,18.00
01/27/2000,11:11,1428.25,1428.50,1428.00,1428.25,27,0,27.00
01/27/2000,11:12,1428.25,1429.00,1428.25,1428.50,21,0,21.00
01/27/2000,11:13,1428.50,1428.75,1428.25,1428.75,20,0,20.00
01/27/2000,11:14,1428.75,1428.75,1428.50,1428.75,10,0,10.00
01/27/2000,11:15,1428.75,1429.25,1428.75,1429.00,25,0,25.00
01/27/2000,11:16,1428.75,1429.50,1428.75,1429.00,29,0,29.00
01/27/2000,11:17,1429.00,1429.00,1427.25,1427.50,50,0,50.00
01/27/2000,11:18,1427.25,1427.50,1427.00,1427.50,37,0,37.00
01/27/2000,11:19,1427.25,1428.00,1427.25,1428.00,28,0,28.00
01/27/2000,11:20,1428.00,1428.25,1427.75,1428.25,19,0,19.00
01/27/2000,11:21,1428.00,1428.25,1428.00,1428.00,11,0,11.00
01/27/2000,11:22,1428.25,1428.25,1427.50,1427.75,18,0,18.00
01/27/2000,11:23,1427.50,1427.75,1427.00,1427.25,25,0,25.00
01/27/2000,11:24,1427.00,1427.50,1427.00,1427.00,26,0,26.00
01/27/2000,11:25,1427.50,1427.50,1426.75,1427.25,18,0,18.00
01/27/2000,11:26,1427.25,1427.50,1427.00,1427.25,25,0,25.00
01/27/2000,11:27,1427.25,1427.25,1424.75,1425.00,140,0,140.00
01/27/2000,11:28,1425.00,1425.75,1424.75,1425.25,73,0,73.00
01/27/2000,11:29,1425.50,1425.50,1424.25,1425.00,73,0,73.00
01/27/2000,11:30,1425.00,1425.75,1424.75,1425.75,52,0,52.00
01/27/2000,11:31,1425.50,1425.50,1425.00,1425.00,28,0,28.00
01/27/2000,11:32,1425.00,1425.50,1424.25,1424.75,42,0,42.00
01/27/2000,11:33,1424.75,1425.00,1424.00,1424.25,48,0,48.00
01/27/2000,11:34,1424.25,1425.25,1424.25,1424.50,50,0,50.00
01/27/2000,11:35,1424.75,1424.75,1423.25,1424.25,60,0,60.00
01/27/2000,11:36,1424.25,1425.00,1424.00,1424.75,31,0,31.00
01/27/2000,11:37,1424.75,1425.50,1424.75,1425.25,30,0,30.00
01/27/2000,11:38,1425.25,1425.25,1424.50,1425.00,31,0,31.00
01/27/2000,11:39,1425.00,1425.00,1423.25,1423.75,47,0,47.00
01/27/2000,11:40,1423.50,1423.50,1422.50,1423.50,82,0,82.00
01/27/2000,11:41,1423.50,1424.25,1423.00,1423.75,57,0,57.00
01/27/2000,11:42,1424.00,1425.00,1424.00,1424.25,39,0,39.00
01/27/2000,11:43,1424.00,1424.25,1422.50,1423.25,59,0,59.00
01/27/2000,11:44,1423.25,1424.25,1422.75,1423.00,60,0,60.00
01/27/2000,11:45,1423.00,1423.00,1421.25,1421.50,108,0,108.00
01/27/2000,11:46,1421.50,1421.75,1421.25,1421.75,43,0,43.00
01/27/2000,11:47,1421.50,1422.00,1421.25,1421.75,38,0,38.00
01/27/2000,11:48,1421.50,1422.00,1421.00,1421.50,53,0,53.00
01/27/2000,11:49,1421.75,1421.75,1420.25,1421.00,81,0,81.00
01/27/2000,11:50,1421.25,1421.25,1419.75,1420.50,90,0,90.00
01/27/2000,11:51,1420.75,1420.75,1419.50,1420.00,66,0,66.00
01/27/2000,11:52,1420.00,1420.75,1419.25,1419.25,66,0,66.00
01/27/2000,11:53,1419.50,1419.50,1417.00,1417.25,148,0,148.00
01/27/2000,11:54,1417.00,1417.75,1416.50,1417.25,100,0,100.00
01/27/2000,11:55,1417.00,1418.00,1416.75,1417.75,65,0,65.00
01/27/2000,11:56,1417.75,1417.75,1416.25,1416.25,67,0,67.00
01/27/2000,11:57,1416.50,1416.50,1415.25,1415.25,85,0,85.00
01/27/2000,11:58,1415.25,1415.75,1414.50,1414.50,70,0,70.00
01/27/2000,11:59,1414.75,1415.25,1413.50,1414.75,109,0,109.00
01/27/2000,12:00,1414.75,1415.50,1414.50,1415.25,62,0,62.00
01/27/2000,12:01,1415.25,1416.25,1414.75,1415.25,87,0,87.00
01/27/2000,12:02,1415.25,1416.25,1414.75,1416.25,55,0,55.00
01/27/2000,12:03,1416.25,1417.25,1416.25,1417.00,83,0,83.00
01/27/2000,12:04,1417.00,1417.75,1416.75,1417.25,58,0,58.00
01/27/2000,12:05,1417.25,1418.25,1417.00,1417.25,81,0,81.00
01/27/2000,12:06,1417.25,1418.00,1416.75,1417.75,57,0,57.00
01/27/2000,12:07,1417.75,1418.25,1417.75,1418.00,50,0,50.00
01/27/2000,12:08,1418.00,1418.50,1417.75,1418.25,46,0,46.00
01/27/2000,12:09,1418.25,1418.25,1417.00,1417.25,43,0,43.00
01/27/2000,12:10,1417.25,1417.75,1417.00,1417.25,40,0,40.00
01/27/2000,12:11,1417.25,1417.75,1417.00,1417.25,32,0,32.00
01/27/2000,12:12,1417.50,1417.75,1417.00,1417.75,35,0,35.00
01/27/2000,12:13,1418.00,1418.50,1417.75,1418.25,28,0,28.00
01/27/2000,12:14,1418.50,1419.50,1418.50,1419.50,81,0,81.00
01/27/2000,12:15,1419.25,1419.75,1418.75,1419.75,69,0,69.00
01/27/2000,12:16,1419.75,1419.75,1418.75,1418.75,59,0,59.00
01/27/2000,12:17,1418.75,1419.75,1418.75,1419.25,52,0,52.00
01/27/2000,12:18,1419.25,1419.50,1417.25,1417.75,88,0,88.00
01/27/2000,12:19,1417.75,1418.00,1417.25,1418.00,50,0,50.00
01/27/2000,12:20,1417.75,1418.75,1417.25,1418.75,45,0,45.00
01/27/2000,12:21,1418.50,1419.50,1418.25,1419.50,46,0,46.00
01/27/2000,12:22,1419.75,1420.00,1419.00,1419.25,59,0,59.00
01/27/2000,12:23,1419.25,1420.25,1419.00,1420.00,61,0,61.00
01/27/2000,12:24,1420.00,1421.00,1420.00,1421.00,90,0,90.00
01/27/2000,12:25,1420.75,1422.50,1420.75,1421.25,107,0,107.00
01/27/2000,12:26,1421.25,1421.75,1421.00,1421.50,51,0,51.00
01/27/2000,12:27,1421.50,1421.75,1421.25,1421.50,48,0,48.00
01/27/2000,12:28,1421.25,1421.75,1420.75,1421.25,49,0,49.00
01/27/2000,12:29,1421.25,1422.00,1420.75,1421.75,52,0,52.00
01/27/2000,12:30,1421.75,1422.50,1421.00,1422.00,64,0,64.00
01/27/2000,12:31,1422.25,1423.25,1422.00,1423.25,67,0,67.00
01/27/2000,12:32,1423.25,1424.00,1423.00,1423.25,94,0,94.00
01/27/2000,12:33,1423.25,1424.50,1423.25,1424.25,62,0,62.00
01/27/2000,12:34,1424.25,1424.50,1422.75,1422.75,75,0,75.00
01/27/2000,12:35,1422.50,1423.25,1422.25,1423.00,38,0,38.00
01/27/2000,12:36,1422.75,1423.25,1422.00,1422.50,62,0,62.00
01/27/2000,12:37,1422.75,1423.00,1422.25,1423.00,22,0,22.00
01/27/2000,12:38,1423.00,1424.00,1423.00,1423.25,41,0,41.00
01/27/2000,12:39,1423.00,1423.50,1422.75,1423.00,37,0,37.00
01/27/2000,12:40,1423.00,1423.00,1422.25,1422.25,38,0,38.00
01/27/2000,12:41,1422.25,1422.25,1421.75,1422.25,34,0,34.00
01/27/2000,12:42,1422.00,1422.25,1421.75,1422.00,48,0,48.00
01/27/2000,12:43,1421.75,1422.00,1421.50,1421.50,67,0,67.00
01/27/2000,12:44,1421.75,1422.75,1421.25,1422.50,58,0,58.00
01/27/2000,12:45,1422.50,1423.25,1422.25,1423.25,54,0,54.00
01/27/2000,12:46,1423.25,1423.50,1423.00,1423.25,27,0,27.00
01/27/2000,12:47,1423.50,1424.75,1423.50,1424.75,89,0,89.00
01/27/2000,12:48,1424.75,1424.75,1423.00,1423.25,57,0,57.00
01/27/2000,12:49,1423.00,1423.50,1422.50,1422.50,38,0,38.00
01/27/2000,12:50,1422.75,1423.00,1421.50,1422.00,50,0,50.00
01/27/2000,12:51,1421.75,1422.75,1421.50,1422.25,35,0,35.00
01/27/2000,12:52,1422.25,1422.25,1421.00,1421.50,61,0,61.00
01/27/2000,12:53,1421.25,1421.75,1421.00,1421.00,27,0,27.00
01/27/2000,12:54,1421.00,1421.25,1421.00,1421.25,38,0,38.00
01/27/2000,12:55,1421.25,1421.50,1420.00,1420.25,63,0,63.00
01/27/2000,12:56,1420.25,1421.25,1420.00,1421.25,45,0,45.00
01/27/2000,12:57,1421.25,1422.00,1420.75,1422.00,53,0,53.00
01/27/2000,12:58,1421.75,1422.50,1421.50,1422.50,48,0,48.00
01/27/2000,12:59,1422.25,1422.25,1421.25,1421.50,35,0,35.00
01/27/2000,13:00,1421.50,1421.75,1420.25,1420.25,43,0,43.00
01/27/2000,13:01,1420.50,1420.75,1419.00,1419.25,77,0,77.00
01/27/2000,13:02,1419.25,1419.75,1419.00,1419.50,53,0,53.00
01/27/2000,13:03,1419.50,1421.00,1419.25,1420.25,55,0,55.00
01/27/2000,13:04,1420.25,1421.00,1420.00,1420.75,47,0,47.00
01/27/2000,13:05,1420.75,1421.25,1420.00,1420.25,49,0,49.00
01/27/2000,13:06,1420.25,1420.25,1419.75,1420.00,30,0,30.00
01/27/2000,13:07,1420.00,1421.00,1420.00,1420.25,33,0,33.00
01/27/2000,13:08,1420.00,1420.25,1419.25,1419.50,49,0,49.00
01/27/2000,13:09,1419.50,1419.75,1418.50,1418.75,50,0,50.00
01/27/2000,13:10,1418.25,1419.75,1418.25,1419.75,45,0,45.00
01/27/2000,13:11,1419.75,1420.50,1419.50,1420.00,42,0,42.00
01/27/2000,13:12,1419.75,1420.50,1419.75,1420.50,28,0,28.00
01/27/2000,13:13,1420.50,1420.75,1420.00,1420.25,52,0,52.00
01/27/2000,13:14,1420.25,1421.00,1420.00,1420.75,36,0,36.00
01/27/2000,13:15,1420.75,1421.25,1420.50,1420.75,32,0,32.00
01/27/2000,13:16,1421.00,1422.00,1420.75,1421.75,62,0,62.00
01/27/2000,13:17,1421.75,1422.75,1421.50,1422.50,56,0,56.00
01/27/2000,13:18,1422.50,1422.75,1422.25,1422.75,45,0,45.00
01/27/2000,13:19,1422.50,1422.50,1421.50,1422.25,42,0,42.00
01/27/2000,13:20,1422.00,1423.25,1422.00,1422.75,62,0,62.00
01/27/2000,13:21,1423.00,1423.00,1422.50,1422.75,25,0,25.00
01/27/2000,13:22,1422.50,1422.50,1421.25,1421.25,37,0,37.00
01/27/2000,13:23,1421.25,1421.50,1420.75,1421.50,26,0,26.00
01/27/2000,13:24,1421.25,1421.50,1421.00,1421.50,23,0,23.00
01/27/2000,13:25,1421.75,1422.25,1421.50,1421.75,34,0,34.00
01/27/2000,13:26,1422.00,1422.25,1420.75,1421.25,38,0,38.00
01/27/2000,13:27,1421.00,1421.00,1420.75,1421.00,14,0,14.00
01/27/2000,13:28,1421.00,1421.00,1420.00,1420.50,43,0,43.00
01/27/2000,13:29,1420.50,1420.50,1419.00,1419.50,48,0,48.00
01/27/2000,13:30,1419.00,1419.75,1417.25,1417.50,118,0,118.00
01/27/2000,13:31,1417.50,1417.75,1416.00,1416.50,135,0,135.00
01/27/2000,13:32,1416.50,1416.50,1414.75,1414.75,111,0,111.00
01/27/2000,13:33,1414.75,1415.25,1412.75,1414.50,134,0,134.00
01/27/2000,13:34,1414.50,1415.75,1414.25,1415.00,79,0,79.00
01/27/2000,13:35,1415.00,1415.00,1413.00,1414.50,103,0,103.00
01/27/2000,13:36,1414.25,1414.75,1412.00,1412.25,87,0,87.00
01/27/2000,13:37,1412.50,1412.50,1411.50,1412.00,82,0,82.00
01/27/2000,13:38,1412.25,1412.50,1411.50,1412.25,61,0,61.00
01/27/2000,13:39,1412.50,1413.50,1411.50,1412.25,87,0,87.00
01/27/2000,13:40,1411.75,1412.00,1410.00,1411.75,115,0,115.00
01/27/2000,13:41,1411.75,1412.75,1411.25,1412.00,63,0,63.00
01/27/2000,13:42,1412.00,1414.75,1411.50,1413.75,94,0,94.00
01/27/2000,13:43,1414.00,1414.50,1413.00,1413.00,68,0,68.00
01/27/2000,13:44,1413.75,1414.25,1413.00,1413.00,60,0,60.00
01/27/2000,13:45,1413.00,1413.00,1412.00,1412.25,48,0,48.00
01/27/2000,13:46,1412.50,1413.50,1412.25,1413.50,40,0,40.00
01/27/2000,13:47,1413.75,1413.75,1412.75,1412.75,67,0,67.00
01/27/2000,13:48,1413.00,1413.25,1412.25,1412.75,70,0,70.00
01/27/2000,13:49,1412.50,1413.75,1411.25,1411.25,51,0,51.00
01/27/2000,13:50,1411.50,1411.75,1409.25,1409.75,119,0,119.00
01/27/2000,13:51,1409.75,1410.25,1409.00,1410.00,133,0,133.00
01/27/2000,13:52,1409.75,1411.25,1407.25,1407.50,122,0,122.00
01/27/2000,13:53,1407.50,1407.75,1405.25,1405.25,167,0,167.00
01/27/2000,13:54,1404.75,1404.75,1399.50,1404.50,195,0,195.00
01/27/2000,13:55,1404.25,1404.50,1401.75,1402.75,128,0,128.00
01/27/2000,13:56,1403.00,1405.00,1402.25,1403.75,98,0,98.00
01/27/2000,13:57,1403.75,1405.75,1403.25,1405.25,103,0,103.00
01/27/2000,13:58,1405.25,1405.50,1404.25,1404.25,76,0,76.00
01/27/2000,13:59,1404.25,1404.75,1403.75,1403.75,65,0,65.00
01/27/2000,14:00,1403.75,1404.75,1403.50,1404.75,29,0,29.00
01/27/2000,14:01,1404.75,1405.25,1404.50,1405.25,33,0,33.00
01/27/2000,14:02,1405.25,1406.75,1405.25,1406.75,72,0,72.00
01/27/2000,14:03,1406.50,1407.25,1406.00,1406.00,62,0,62.00
01/27/2000,14:04,1406.00,1406.50,1405.00,1405.75,55,0,55.00
01/27/2000,14:05,1405.50,1407.25,1405.25,1406.75,65,0,65.00
01/27/2000,14:06,1406.75,1407.50,1405.75,1406.00,69,0,69.00
01/27/2000,14:07,1405.75,1405.75,1402.75,1403.00,80,0,80.00
01/27/2000,14:08,1403.25,1404.00,1402.00,1402.75,112,0,112.00
01/27/2000,14:09,1402.75,1402.75,1399.75,1401.75,134,0,134.00
01/27/2000,14:10,1401.50,1403.00,1401.25,1401.50,99,0,99.00
01/27/2000,14:11,1401.75,1403.00,1401.50,1402.25,74,0,74.00
01/27/2000,14:12,1402.75,1403.75,1402.25,1403.50,67,0,67.00
01/27/2000,14:13,1403.75,1404.00,1402.50,1403.25,76,0,76.00
01/27/2000,14:14,1402.75,1404.25,1402.75,1403.75,82,0,82.00
01/27/2000,14:15,1403.50,1403.75,1400.75,1401.75,108,0,108.00
01/27/2000,14:16,1401.75,1402.50,1400.75,1401.25,86,0,86.00
01/27/2000,14:17,1401.25,1401.75,1398.75,1400.75,131,0,131.00
01/27/2000,14:18,1400.75,1401.75,1399.75,1399.75,90,0,90.00
01/27/2000,14:19,1400.00,1402.50,1400.00,1402.50,87,0,87.00
01/27/2000,14:20,1402.50,1403.75,1402.00,1403.75,80,0,80.00
01/27/2000,14:21,1403.75,1404.75,1403.00,1404.25,96,0,96.00
01/27/2000,14:22,1404.50,1406.50,1404.50,1406.25,107,0,107.00
01/27/2000,14:23,1406.25,1407.25,1405.75,1406.75,70,0,70.00
01/27/2000,14:24,1407.00,1407.50,1406.25,1406.75,74,0,74.00
01/27/2000,14:25,1406.75,1406.75,1405.00,1405.00,79,0,79.00
01/27/2000,14:26,1405.00,1405.50,1404.25,1404.50,67,0,67.00
01/27/2000,14:27,1404.75,1405.00,1404.50,1405.00,39,0,39.00
01/27/2000,14:28,1405.00,1407.50,1405.00,1407.00,60,0,60.00
01/27/2000,14:29,1406.75,1407.00,1405.75,1405.75,44,0,44.00
01/27/2000,14:30,1405.75,1407.00,1405.50,1407.00,26,0,26.00
01/27/2000,14:31,1407.00,1409.25,1407.00,1409.25,93,0,93.00
01/27/2000,14:32,1409.25,1410.75,1408.50,1410.50,128,0,128.00
01/27/2000,14:33,1410.75,1412.50,1410.25,1412.50,125,0,125.00
01/27/2000,14:34,1412.25,1412.25,1410.75,1412.00,93,0,93.00
01/27/2000,14:35,1411.50,1412.25,1410.75,1411.00,70,0,70.00
01/27/2000,14:36,1410.75,1412.25,1410.00,1411.75,75,0,75.00
01/27/2000,14:37,1411.50,1411.75,1410.75,1411.50,46,0,46.00
01/27/2000,14:38,1411.25,1411.50,1410.00,1411.00,58,0,58.00
01/27/2000,14:39,1411.00,1412.50,1410.75,1412.25,63,0,63.00
01/27/2000,14:40,1412.50,1413.00,1411.25,1412.25,80,0,80.00
01/27/2000,14:41,1412.25,1413.50,1412.25,1412.50,67,0,67.00
01/27/2000,14:42,1412.50,1412.50,1411.50,1412.00,44,0,44.00
01/27/2000,14:43,1411.75,1413.00,1411.25,1411.75,81,0,81.00
01/27/2000,14:44,1412.00,1412.50,1410.00,1410.25,64,0,64.00
01/27/2000,14:45,1410.25,1411.25,1410.00,1410.50,58,0,58.00
01/27/2000,14:46,1410.75,1412.50,1410.50,1410.75,82,0,82.00
01/27/2000,14:47,1411.00,1413.00,1410.75,1413.00,52,0,52.00
01/27/2000,14:48,1413.00,1413.75,1412.75,1413.00,65,0,65.00
01/27/2000,14:49,1413.00,1414.00,1412.75,1413.50,52,0,52.00
01/27/2000,14:50,1413.75,1414.50,1413.50,1413.75,57,0,57.00
01/27/2000,14:51,1413.50,1413.50,1412.75,1413.00,57,0,57.00
01/27/2000,14:52,1412.75,1414.50,1412.75,1413.75,47,0,47.00
01/27/2000,14:53,1414.00,1415.75,1414.00,1415.25,88,0,88.00
01/27/2000,14:54,1415.00,1416.75,1415.00,1416.50,78,0,78.00
01/27/2000,14:55,1416.50,1417.50,1416.00,1417.50,75,0,75.00
01/27/2000,14:56,1417.25,1418.50,1416.75,1418.00,72,0,72.00
01/27/2000,14:57,1418.00,1418.25,1417.25,1417.50,65,0,65.00
01/27/2000,14:58,1417.50,1418.25,1417.00,1417.50,67,0,67.00
01/27/2000,14:59,1417.25,1418.50,1417.00,1418.25,54,0,54.00
01/27/2000,15:00,1418.25,1420.00,1418.00,1420.00,66,0,66.00
01/27/2000,15:01,1419.50,1422.00,1419.25,1422.00,94,0,94.00
01/27/2000,15:02,1421.50,1423.00,1421.50,1422.75,104,0,104.00
01/27/2000,15:03,1423.00,1423.50,1422.25,1422.75,73,0,73.00
01/27/2000,15:04,1422.75,1422.75,1421.50,1421.50,63,0,63.00
01/27/2000,15:05,1421.50,1422.50,1421.25,1421.50,52,0,52.00
01/27/2000,15:06,1421.25,1422.25,1421.25,1422.00,23,0,23.00
01/27/2000,15:07,1422.25,1422.50,1421.75,1422.25,33,0,33.00
01/27/2000,15:08,1422.00,1422.25,1421.75,1422.25,26,0,26.00
01/27/2000,15:09,1422.25,1422.50,1421.75,1422.00,32,0,32.00
01/27/2000,15:10,1421.75,1422.00,1421.75,1421.75,31,0,31.00
01/27/2000,15:11,1421.75,1421.75,1421.25,1421.75,29,0,29.00
01/27/2000,15:12,1421.75,1422.25,1421.50,1421.50,25,0,25.00
01/27/2000,15:13,1421.75,1422.00,1421.50,1421.50,32,0,32.00
01/27/2000,15:14,1421.75,1422.00,1421.00,1421.75,38,0,38.00
01/27/2000,15:15,1421.75,1421.75,1420.50,1421.50,68,0,68.00
01/28/2000,00:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,00:13,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,00:16,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,00:19,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/28/2000,00:23,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,00:24,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,00:25,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,00:34,1424.75,1424.75,1424.50,1424.50,2,0,2.00
01/28/2000,00:52,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,01:10,1424.50,1424.75,1424.50,1424.75,5,0,5.00
01/28/2000,01:13,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,01:15,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,01:16,1425.00,1425.25,1425.00,1425.25,4,0,4.00
01/28/2000,01:24,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,01:30,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,01:37,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,01:40,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,01:41,1425.75,1426.00,1425.75,1426.00,2,0,2.00
01/28/2000,01:42,1425.75,1425.75,1425.75,1425.75,2,0,2.00
01/28/2000,01:43,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,01:44,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,01:46,1426.25,1426.25,1426.00,1426.25,4,0,4.00
01/28/2000,01:47,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,01:50,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,01:51,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,01:54,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,01:59,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,02:00,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/28/2000,02:01,1426.00,1426.00,1425.75,1425.75,2,0,2.00
01/28/2000,02:02,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,02:06,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,02:07,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/28/2000,02:11,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/28/2000,02:12,1424.75,1424.75,1424.50,1424.50,5,0,5.00
01/28/2000,02:13,1424.75,1424.75,1424.75,1424.75,2,0,2.00
01/28/2000,02:14,1424.75,1425.00,1424.75,1425.00,2,0,2.00
01/28/2000,02:16,1425.00,1425.00,1424.50,1424.50,2,0,2.00
01/28/2000,02:17,1424.75,1425.00,1424.75,1425.00,2,0,2.00
01/28/2000,02:18,1425.00,1425.00,1424.75,1424.75,2,0,2.00
01/28/2000,02:20,1425.00,1425.00,1425.00,1425.00,2,0,2.00
01/28/2000,02:21,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,02:22,1424.50,1424.50,1424.00,1424.25,4,0,4.00
01/28/2000,02:23,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,02:27,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,02:28,1424.25,1424.25,1424.00,1424.00,2,0,2.00
01/28/2000,02:30,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,02:34,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,02:35,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,02:40,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,02:41,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/28/2000,02:48,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,02:49,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,02:55,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,03:00,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,03:01,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/28/2000,03:02,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,03:08,1424.00,1424.25,1424.00,1424.25,4,0,4.00
01/28/2000,03:10,1424.00,1424.00,1423.50,1423.50,3,0,3.00
01/28/2000,03:13,1423.25,1423.25,1423.25,1423.25,2,0,2.00
01/28/2000,03:20,1423.50,1423.75,1423.50,1423.75,2,0,2.00
01/28/2000,03:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,03:22,1423.75,1423.75,1423.75,1423.75,3,0,3.00
01/28/2000,03:23,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,03:24,1423.00,1423.75,1423.00,1423.75,3,0,3.00
01/28/2000,03:25,1423.75,1423.75,1423.25,1423.25,4,0,4.00
01/28/2000,03:26,1423.00,1423.25,1423.00,1423.25,2,0,2.00
01/28/2000,03:27,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,03:30,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,03:32,1423.25,1423.25,1423.25,1423.25,2,0,2.00
01/28/2000,03:33,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/28/2000,03:34,1422.75,1422.75,1422.50,1422.50,4,0,4.00
01/28/2000,03:37,1422.50,1422.75,1422.50,1422.75,2,0,2.00
01/28/2000,03:45,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/28/2000,03:51,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,03:52,1423.50,1423.50,1423.25,1423.25,2,0,2.00
01/28/2000,03:54,1423.50,1423.50,1423.50,1423.50,1,0,1.00
01/28/2000,03:57,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,03:58,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,04:01,1423.00,1423.00,1423.00,1423.00,1,0,1.00
01/28/2000,04:02,1422.75,1422.75,1422.75,1422.75,1,0,1.00
01/28/2000,04:10,1423.00,1423.50,1423.00,1423.50,3,0,3.00
01/28/2000,04:12,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,04:13,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,04:14,1423.25,1423.25,1423.25,1423.25,1,0,1.00
01/28/2000,04:15,1423.75,1423.75,1423.75,1423.75,1,0,1.00
01/28/2000,04:16,1424.00,1424.00,1424.00,1424.00,1,0,1.00
01/28/2000,04:33,1424.25,1424.25,1424.25,1424.25,1,0,1.00
01/28/2000,04:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,04:36,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,04:41,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,04:44,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,04:45,1424.50,1425.00,1424.50,1425.00,4,0,4.00
01/28/2000,04:46,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/28/2000,04:47,1424.75,1425.00,1424.75,1424.75,3,0,3.00
01/28/2000,04:50,1424.75,1424.75,1424.75,1424.75,3,0,3.00
01/28/2000,04:52,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,04:55,1424.50,1424.50,1424.50,1424.50,1,0,1.00
01/28/2000,05:02,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,05:03,1425.00,1425.00,1424.75,1424.75,3,0,3.00
01/28/2000,05:11,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,05:12,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,05:17,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,05:19,1424.75,1424.75,1424.75,1424.75,1,0,1.00
01/28/2000,05:28,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/28/2000,05:29,1425.25,1425.25,1425.25,1425.25,1,0,1.00
01/28/2000,05:30,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,05:31,1425.00,1425.00,1425.00,1425.00,1,0,1.00
01/28/2000,05:33,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:35,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:36,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:37,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,05:38,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,05:39,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,05:40,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:41,1425.75,1426.00,1425.75,1426.00,2,0,2.00
01/28/2000,05:43,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:44,1426.00,1426.25,1426.00,1426.25,2,0,2.00
01/28/2000,05:46,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/28/2000,05:47,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:52,1425.75,1425.75,1425.75,1425.75,1,0,1.00
01/28/2000,05:54,1426.00,1426.00,1426.00,1426.00,1,0,1.00
01/28/2000,05:55,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,05:58,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/28/2000,05:59,1426.00,1426.00,1426.00,1426.00,2,0,2.00
01/28/2000,06:02,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,06:05,1426.25,1426.50,1426.25,1426.50,2,0,2.00
01/28/2000,06:06,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,06:07,1426.00,1426.25,1426.00,1426.25,2,0,2.00
01/28/2000,06:09,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/28/2000,06:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/28/2000,06:11,1426.50,1426.50,1426.50,1426.50,1,0,1.00
01/28/2000,06:12,1426.50,1426.75,1426.50,1426.75,2,0,2.00
01/28/2000,06:14,1426.50,1426.50,1426.50,1426.50,2,0,2.00
01/28/2000,06:18,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,06:19,1426.50,1426.50,1426.50,1426.50,3,0,3.00
01/28/2000,06:20,1426.75,1426.75,1426.50,1426.50,3,0,3.00
01/28/2000,06:21,1426.75,1426.75,1426.50,1426.75,3,0,3.00
01/28/2000,06:22,1426.75,1426.75,1426.75,1426.75,1,0,1.00
01/28/2000,06:23,1426.75,1427.25,1426.75,1427.25,4,0,4.00
01/28/2000,06:24,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/28/2000,06:26,1427.50,1427.50,1427.50,1427.50,2,0,2.00
01/28/2000,06:28,1427.50,1427.50,1427.50,1427.50,2,0,2.00
01/28/2000,06:30,1427.25,1427.25,1427.25,1427.25,1,0,1.00
01/28/2000,06:31,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/28/2000,06:32,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/28/2000,06:34,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/28/2000,06:35,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/28/2000,06:36,1428.00,1428.00,1428.00,1428.00,1,0,1.00
01/28/2000,06:37,1428.25,1428.50,1428.25,1428.25,6,0,6.00
01/28/2000,06:38,1428.25,1428.25,1428.00,1428.00,2,0,2.00
01/28/2000,06:39,1428.00,1428.00,1427.50,1427.75,5,0,5.00
01/28/2000,06:40,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/28/2000,06:41,1427.75,1427.75,1427.75,1427.75,1,0,1.00
01/28/2000,06:42,1427.75,1427.75,1427.75,1427.75,2,0,2.00
01/28/2000,06:43,1427.50,1427.50,1427.50,1427.50,3,0,3.00
01/28/2000,06:44,1427.50,1427.50,1427.50,1427.50,1,0,1.00
01/28/2000,06:45,1427.50,1427.50,1427.25,1427.25,3,0,3.00
01/28/2000,06:47,1427.00,1427.00,1427.00,1427.00,2,0,2.00
01/28/2000,06:48,1427.00,1427.00,1426.75,1426.75,3,0,3.00
01/28/2000,06:49,1427.00,1427.00,1427.00,1427.00,2,0,2.00
01/28/2000,06:50,1426.75,1427.00,1426.75,1427.00,3,0,3.00
01/28/2000,06:51,1426.75,1427.00,1426.75,1426.75,4,0,4.00
01/28/2000,06:52,1426.75,1426.75,1426.50,1426.50,4,0,4.00
01/28/2000,06:53,1426.75,1426.75,1426.50,1426.50,4,0,4.00
01/28/2000,06:54,1426.50,1426.50,1426.25,1426.25,2,0,2.00
01/28/2000,06:55,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,06:56,1426.25,1426.25,1426.25,1426.25,3,0,3.00
01/28/2000,06:57,1426.25,1426.25,1426.25,1426.25,1,0,1.00
01/28/2000,07:01,1426.25,1426.50,1425.75,1425.75,5,0,5.00
01/28/2000,07:02,1425.75,1426.00,1425.50,1425.50,10,0,10.00
01/28/2000,07:03,1425.75,1425.75,1425.50,1425.50,4,0,4.00
01/28/2000,07:04,1425.75,1425.75,1425.00,1425.25,8,0,8.00
01/28/2000,07:05,1425.00,1425.00,1425.00,1425.00,2,0,2.00
01/28/2000,07:06,1425.00,1426.00,1424.75,1425.50,9,0,9.00
01/28/2000,07:07,1425.50,1425.50,1425.50,1425.50,1,0,1.00
01/28/2000,07:10,1425.50,1425.50,1425.50,1425.50,2,0,2.00
01/28/2000,07:11,1425.50,1425.75,1425.50,1425.50,4,0,4.00
01/28/2000,07:12,1425.50,1425.75,1425.25,1425.75,6,0,6.00
01/28/2000,07:13,1425.75,1426.00,1425.75,1426.00,4,0,4.00
01/28/2000,07:14,1426.25,1426.75,1426.25,1426.75,4,0,4.00
01/28/2000,07:15,1426.75,1426.75,1426.75,1426.75,3,0,3.00
01/28/2000,07:16,1426.75,1426.75,1426.75,1426.75,2,0,2.00
01/28/2000,07:17,1426.50,1426.50,1425.75,1426.00,11,0,11.00
01/28/2000,07:18,1425.75,1425.75,1425.25,1425.75,5,0,5.00
01/28/2000,07:19,1425.75,1425.75,1425.50,1425.50,2,0,2.00
01/28/2000,07:20,1425.75,1426.25,1425.75,1426.00,7,0,7.00
01/28/2000,07:21,1425.75,1426.25,1425.75,1426.25,5,0,5.00
01/28/2000,07:22,1426.00,1426.00,1425.50,1425.50,7,0,7.00
01/28/2000,07:23,1425.25,1426.00,1425.25,1426.00,4,0,4.00
01/28/2000,07:24,1425.75,1427.00,1425.75,1426.75,8,0,8.00
01/28/2000,07:25,1427.00,1427.25,1427.00,1427.00,5,0,5.00
01/28/2000,07:26,1427.25,1427.25,1426.75,1427.00,5,0,5.00
01/28/2000,07:27,1426.75,1426.75,1426.50,1426.75,5,0,5.00
01/28/2000,07:28,1426.75,1427.75,1426.75,1427.50,15,0,15.00
01/28/2000,07:29,1427.25,1427.50,1426.75,1427.25,9,0,9.00
01/28/2000,07:30,1426.75,1430.25,1426.75,1430.25,19,0,19.00
01/28/2000,07:31,1430.75,1430.75,1417.00,1418.00,87,0,87.00
01/28/2000,07:32,1418.00,1418.00,1398.50,1398.50,134,0,134.00
01/28/2000,07:33,1398.00,1409.75,1391.75,1405.75,74,0,74.00
01/28/2000,07:34,1405.50,1406.75,1402.75,1406.75,59,0,59.00
01/28/2000,07:35,1406.75,1407.50,1406.00,1406.75,25,0,25.00
01/28/2000,07:36,1406.75,1408.75,1405.75,1408.25,37,0,37.00
01/28/2000,07:37,1407.75,1409.50,1406.25,1408.00,37,0,37.00
01/28/2000,07:38,1408.00,1408.25,1406.75,1407.75,27,0,27.00
01/28/2000,07:39,1407.75,1408.50,1407.25,1408.25,19,0,19.00
01/28/2000,07:40,1408.25,1408.25,1406.75,1407.25,18,0,18.00
01/28/2000,07:41,1407.50,1408.00,1406.25,1408.00,26,0,26.00
01/28/2000,07:42,1407.75,1408.50,1407.75,1407.75,20,0,20.00
01/28/2000,07:43,1408.00,1409.25,1407.25,1407.25,25,0,25.00
01/28/2000,07:44,1407.25,1407.75,1406.25,1407.75,25,0,25.00
01/28/2000,07:45,1407.75,1408.00,1405.75,1406.25,31,0,31.00
01/28/2000,07:46,1406.50,1406.75,1405.75,1406.00,16,0,16.00
01/28/2000,07:47,1406.00,1406.25,1404.50,1405.25,31,0,31.00
01/28/2000,07:48,1405.25,1407.00,1404.75,1407.00,30,0,30.00
01/28/2000,07:49,1406.75,1406.75,1406.00,1406.25,19,0,19.00
01/28/2000,07:50,1406.50,1408.25,1406.50,1407.75,23,0,23.00
01/28/2000,07:51,1407.25,1408.00,1406.25,1407.00,21,0,21.00
01/28/2000,07:52,1407.00,1407.75,1407.00,1407.25,14,0,14.00
01/28/2000,07:53,1407.25,1407.75,1407.00,1407.50,9,0,9.00
01/28/2000,07:54,1407.75,1407.75,1407.00,1407.00,11,0,11.00
01/28/2000,07:55,1407.50,1408.00,1407.50,1408.00,9,0,9.00
01/28/2000,07:56,1408.25,1408.25,1408.00,1408.25,9,0,9.00
01/28/2000,07:57,1408.50,1409.00,1408.25,1409.00,14,0,14.00
01/28/2000,07:58,1408.75,1410.00,1408.75,1410.00,21,0,21.00
01/28/2000,07:59,1409.75,1410.25,1409.25,1409.75,15,0,15.00
01/28/2000,08:00,1409.50,1409.75,1408.50,1408.75,17,0,17.00
01/28/2000,08:01,1408.75,1409.25,1408.25,1408.25,21,0,21.00
01/28/2000,08:02,1408.50,1408.50,1407.75,1407.75,17,0,17.00
01/28/2000,08:03,1407.75,1408.50,1407.25,1407.75,18,0,18.00
01/28/2000,08:04,1408.00,1409.00,1408.00,1409.00,13,0,13.00
01/28/2000,08:05,1409.00,1409.00,1407.75,1408.00,18,0,18.00
01/28/2000,08:06,1408.25,1408.50,1408.00,1408.00,5,0,5.00
01/28/2000,08:07,1408.00,1408.25,1408.00,1408.25,3,0,3.00
01/28/2000,08:08,1408.00,1408.25,1407.75,1408.25,8,0,8.00
01/28/2000,08:09,1408.00,1408.75,1408.00,1408.25,8,0,8.00
01/28/2000,08:10,1408.25,1409.50,1408.25,1409.00,17,0,17.00
01/28/2000,08:11,1409.00,1410.25,1409.00,1410.00,12,0,12.00
01/28/2000,08:12,1409.75,1410.00,1409.50,1409.75,12,0,12.00
01/28/2000,08:13,1410.00,1410.25,1409.00,1409.00,13,0,13.00
01/28/2000,08:14,1409.00,1409.25,1408.75,1408.75,12,0,12.00
01/28/2000,08:15,1408.75,1409.50,1408.50,1408.75,18,0,18.00
01/28/2000,08:16,1409.00,1409.00,1408.00,1408.75,11,0,11.00
01/28/2000,08:17,1408.75,1408.75,1407.75,1408.75,8,0,8.00
01/28/2000,08:18,1408.50,1408.50,1408.25,1408.25,4,0,4.00
01/28/2000,08:19,1408.25,1408.75,1408.25,1408.25,4,0,4.00
01/28/2000,08:20,1408.00,1409.00,1407.75,1408.75,10,0,10.00
01/28/2000,08:21,1408.75,1408.75,1407.75,1408.75,10,0,10.00
01/28/2000,08:22,1408.00,1408.00,1408.00,1408.00,2,0,2.00
01/28/2000,08:23,1408.00,1408.00,1407.75,1407.75,2,0,2.00
01/28/2000,08:24,1407.75,1407.75,1407.50,1407.75,7,0,7.00
01/28/2000,08:25,1408.00,1408.50,1407.75,1408.00,11,0,11.00
01/28/2000,08:26,1408.50,1409.00,1408.00,1408.75,11,0,11.00
01/28/2000,08:27,1408.25,1408.75,1408.25,1408.25,6,0,6.00
01/28/2000,08:28,1408.50,1408.75,1407.50,1407.75,14,0,14.00
01/28/2000,08:29,1408.25,1408.25,1407.75,1407.75,6,0,6.00
01/28/2000,08:30,1407.75,1409.00,1407.00,1408.50,27,0,27.00
01/28/2000,08:31,1408.25,1410.75,1407.25,1410.75,92,0,92.00
01/28/2000,08:32,1410.75,1411.25,1410.00,1410.25,92,0,92.00
01/28/2000,08:33,1410.50,1410.75,1409.00,1410.75,71,0,71.00
01/28/2000,08:34,1410.75,1411.25,1409.00,1409.00,63,0,63.00
01/28/2000,08:35,1409.00,1409.00,1406.25,1406.50,129,0,129.00
01/28/2000,08:36,1406.75,1407.00,1404.75,1405.75,123,0,123.00
01/28/2000,08:37,1405.75,1406.25,1404.50,1405.25,91,0,91.00
01/28/2000,08:38,1405.00,1405.00,1401.75,1403.00,126,0,126.00
01/28/2000,08:39,1402.75,1404.00,1402.00,1402.25,114,0,114.00
01/28/2000,08:40,1402.25,1403.75,1402.25,1403.50,76,0,76.00
01/28/2000,08:41,1403.50,1404.25,1403.00,1403.00,95,0,95.00
01/28/2000,08:42,1403.25,1403.50,1400.75,1403.50,159,0,159.00
01/28/2000,08:43,1403.50,1406.50,1403.50,1406.25,109,0,109.00
01/28/2000,08:44,1406.25,1406.75,1405.25,1405.75,56,0,56.00
01/28/2000,08:45,1405.50,1407.75,1405.25,1407.50,104,0,104.00
01/28/2000,08:46,1407.50,1409.75,1407.50,1409.25,92,0,92.00
01/28/2000,08:47,1409.25,1410.50,1408.25,1409.00,100,0,100.00
01/28/2000,08:48,1409.00,1409.75,1408.50,1409.00,66,0,66.00
01/28/2000,08:49,1409.00,1410.50,1408.25,1409.75,90,0,90.00
01/28/2000,08:50,1409.50,1412.75,1409.25,1410.75,145,0,145.00
01/28/2000,08:51,1411.00,1412.25,1410.75,1411.50,100,0,100.00
01/28/2000,08:52,1411.50,1412.75,1411.25,1411.75,113,0,113.00
01/28/2000,08:53,1412.00,1412.25,1409.75,1410.00,101,0,101.00
01/28/2000,08:54,1410.25,1410.75,1409.75,1410.75,95,0,95.00
01/28/2000,08:55,1410.75,1412.50,1410.50,1411.75,83,0,83.00
01/28/2000,08:56,1411.75,1413.75,1411.50,1413.75,112,0,112.00
01/28/2000,08:57,1413.75,1414.50,1413.00,1414.25,107,0,107.00
01/28/2000,08:58,1414.50,1414.50,1413.25,1413.75,74,0,74.00
01/28/2000,08:59,1414.00,1414.50,1413.25,1414.00,65,0,65.00
01/28/2000,09:00,1414.00,1414.00,1411.75,1412.25,84,0,84.00
01/28/2000,09:01,1412.00,1412.25,1410.25,1410.75,116,0,116.00
01/28/2000,09:02,1410.50,1410.75,1409.25,1410.00,101,0,101.00
01/28/2000,09:03,1410.00,1412.25,1409.75,1411.75,92,0,92.00
01/28/2000,09:04,1411.75,1412.00,1410.75,1411.25,46,0,46.00
01/28/2000,09:05,1411.50,1412.25,1410.25,1410.25,48,0,48.00
01/28/2000,09:06,1410.25,1410.50,1409.75,1410.25,60,0,60.00
01/28/2000,09:07,1410.00,1411.00,1409.00,1411.00,63,0,63.00
01/28/2000,09:08,1411.00,1413.75,1410.75,1413.75,83,0,83.00
01/28/2000,09:09,1413.50,1415.75,1413.00,1415.75,100,0,100.00
01/28/2000,09:10,1415.75,1416.75,1414.75,1415.25,144,0,144.00
01/28/2000,09:11,1415.75,1417.50,1415.75,1416.75,107,0,107.00
01/28/2000,09:12,1416.75,1417.50,1415.00,1415.25,98,0,98.00
01/28/2000,09:13,1415.25,1415.75,1414.25,1414.50,101,0,101.00
01/28/2000,09:14,1414.75,1415.75,1414.25,1414.25,76,0,76.00
01/28/2000,09:15,1414.25,1415.00,1414.00,1414.25,40,0,40.00
01/28/2000,09:16,1414.25,1415.50,1414.00,1415.00,51,0,51.00
01/28/2000,09:17,1415.25,1415.75,1414.50,1415.75,58,0,58.00
01/28/2000,09:18,1415.75,1416.25,1415.25,1416.00,46,0,46.00
01/28/2000,09:19,1415.75,1415.75,1414.25,1414.25,48,0,48.00
01/28/2000,09:20,1414.25,1414.50,1412.75,1413.75,77,0,77.00
01/28/2000,09:21,1413.75,1414.00,1413.00,1413.50,59,0,59.00
01/28/2000,09:22,1413.25,1413.25,1412.00,1412.25,85,0,85.00
01/28/2000,09:23,1412.00,1413.00,1411.75,1413.00,60,0,60.00
01/28/2000,09:24,1413.00,1414.25,1413.00,1414.25,64,0,64.00
01/28/2000,09:25,1414.00,1415.75,1413.50,1415.75,62,0,62.00
01/28/2000,09:26,1415.50,1416.50,1415.50,1416.00,66,0,66.00
01/28/2000,09:27,1415.75,1416.00,1414.50,1415.75,53,0,53.00
01/28/2000,09:28,1415.75,1416.25,1413.75,1414.75,55,0,55.00
01/28/2000,09:29,1414.50,1415.00,1413.50,1413.75,54,0,54.00
01/28/2000,09:30,1413.75,1414.75,1413.00,1413.75,43,0,43.00
01/28/2000,09:31,1413.50,1413.75,1412.75,1413.50,46,0,46.00
01/28/2000,09:32,1413.50,1413.50,1411.25,1412.50,99,0,99.00
01/28/2000,09:33,1412.75,1413.50,1411.50,1412.00,66,0,66.00
01/28/2000,09:34,1411.75,1413.25,1411.75,1412.25,58,0,58.00
01/28/2000,09:35,1412.00,1412.25,1411.50,1412.00,39,0,39.00
01/28/2000,09:36,1412.00,1412.25,1411.00,1411.25,56,0,56.00
01/28/2000,09:37,1411.25,1411.50,1410.75,1411.50,49,0,49.00
01/28/2000,09:38,1411.25,1412.50,1411.25,1411.75,34,0,34.00
01/28/2000,09:39,1411.75,1412.00,1411.25,1411.25,42,0,42.00
01/28/2000,09:40,1411.25,1412.00,1411.25,1412.00,26,0,26.00
01/28/2000,09:41,1411.75,1412.25,1410.25,1410.25,56,0,56.00
01/28/2000,09:42,1410.25,1410.25,1408.25,1408.25,111,0,111.00
01/28/2000,09:43,1408.25,1409.00,1407.00,1407.75,138,0,138.00
01/28/2000,09:44,1407.75,1408.50,1407.50,1408.00,68,0,68.00
01/28/2000,09:45,1408.00,1408.25,1407.25,1408.00,45,0,45.00
01/28/2000,09:46,1408.00,1409.75,1408.00,1409.50,73,0,73.00
01/28/2000,09:47,1409.25,1409.50,1408.00,1408.00,59,0,59.00
01/28/2000,09:48,1408.00,1408.00,1406.00,1406.25,82,0,82.00
01/28/2000,09:49,1406.00,1406.50,1404.25,1405.25,107,0,107.00
01/28/2000,09:50,1404.75,1405.75,1404.25,1405.75,104,0,104.00
01/28/2000,09:51,1405.50,1405.50,1403.25,1404.25,95,0,95.00
01/28/2000,09:52,1404.50,1406.25,1404.50,1405.50,77,0,77.00
01/28/2000,09:53,1405.75,1406.25,1404.75,1404.75,61,0,61.00
01/28/2000,09:54,1404.50,1404.75,1403.50,1404.75,83,0,83.00
01/28/2000,09:55,1404.75,1406.00,1404.75,1405.75,50,0,50.00
01/28/2000,09:56,1406.00,1406.50,1403.75,1404.75,91,0,91.00
01/28/2000,09:57,1405.00,1405.75,1403.75,1405.50,62,0,62.00
01/28/2000,09:58,1405.50,1405.50,1404.50,1404.50,58,0,58.00
01/28/2000,09:59,1404.50,1404.75,1403.00,1404.25,110,0,110.00
01/28/2000,10:00,1404.50,1405.50,1404.00,1404.25,62,0,62.00
01/28/2000,10:01,1404.25,1405.25,1403.75,1404.00,41,0,41.00
01/28/2000,10:02,1404.00,1404.25,1403.00,1403.00,48,0,48.00
01/28/2000,10:03,1403.00,1403.25,1401.50,1402.00,94,0,94.00
01/28/2000,10:04,1401.75,1402.25,1399.50,1399.75,153,0,153.00
01/28/2000,10:05,1399.75,1400.25,1396.75,1397.75,156,0,156.00
01/28/2000,10:06,1397.50,1399.50,1397.25,1399.50,112,0,112.00
01/28/2000,10:07,1399.25,1399.75,1398.25,1398.75,79,0,79.00
01/28/2000,10:08,1398.75,1400.25,1398.25,1399.75,76,0,76.00
01/28/2000,10:09,1400.00,1401.25,1399.75,1401.00,82,0,82.00
01/28/2000,10:10,1400.50,1402.25,1400.00,1402.25,101,0,101.00
01/28/2000,10:11,1402.25,1403.00,1401.75,1402.75,82,0,82.00
01/28/2000,10:12,1402.75,1403.25,1400.50,1400.50,80,0,80.00
01/28/2000,10:13,1400.50,1402.50,1399.50,1400.75,91,0,91.00
01/28/2000,10:14,1400.75,1401.50,1399.50,1401.50,77,0,77.00
01/28/2000,10:15,1401.25,1402.25,1401.00,1402.00,33,0,33.00
01/28/2000,10:16,1401.75,1403.50,1401.75,1402.75,74,0,74.00
01/28/2000,10:17,1403.25,1404.50,1403.00,1404.50,53,0,53.00
01/28/2000,10:18,1404.25,1405.75,1404.25,1404.75,100,0,100.00
01/28/2000,10:19,1404.75,1405.25,1404.25,1404.50,52,0,52.00
01/28/2000,10:20,1404.75,1404.75,1402.75,1402.75,49,0,49.00
01/28/2000,10:21,1402.50,1404.00,1402.25,1403.75,60,0,60.00
01/28/2000,10:22,1403.75,1404.25,1403.25,1403.25,33,0,33.00
01/28/2000,10:23,1403.50,1404.25,1403.25,1404.00,40,0,40.00
01/28/2000,10:24,1404.00,1405.25,1404.00,1404.75,35,0,35.00
01/28/2000,10:25,1404.75,1405.00,1402.75,1402.75,46,0,46.00
01/28/2000,10:26,1403.00,1403.75,1402.50,1403.75,48,0,48.00
01/28/2000,10:27,1403.50,1404.00,1403.00,1403.25,39,0,39.00
01/28/2000,10:28,1403.50,1404.50,1403.50,1403.75,52,0,52.00
01/28/2000,10:29,1403.50,1403.75,1403.00,1403.25,24,0,24.00
01/28/2000,10:30,1403.25,1404.25,1403.25,1403.75,20,0,20.00
01/28/2000,10:31,1403.50,1403.50,1402.25,1403.00,59,0,59.00
01/28/2000,10:32,1402.75,1402.75,1399.50,1400.75,127,0,127.00
01/28/2000,10:33,1400.25,1401.50,1399.50,1401.25,94,0,94.00
01/28/2000,10:34,1401.50,1402.50,1401.00,1402.50,49,0,49.00
01/28/2000,10:35,1402.75,1403.75,1402.25,1403.50,78,0,78.00
01/28/2000,10:36,1403.25,1404.75,1403.25,1404.75,53,0,53.00
01/28/2000,10:37,1404.75,1405.25,1404.50,1405.00,40,0,40.00
01/28/2000,10:38,1405.00,1405.00,1402.75,1404.50,65,0,65.00
01/28/2000,10:39,1404.50,1407.00,1404.50,1406.50,99,0,99.00
01/28/2000,10:40,1406.25,1407.00,1405.00,1405.75,62,0,62.00
01/28/2000,10:41,1405.75,1407.50,1405.75,1406.75,79,0,79.00
01/28/2000,10:42,1407.00,1407.00,1405.25,1405.25,39,0,39.00
01/28/2000,10:43,1405.25,1405.75,1405.00,1405.25,39,0,39.00
01/28/2000,10:44,1405.00,1405.50,1404.25,1405.25,40,0,40.00
01/28/2000,10:45,1405.25,1406.25,1404.75,1406.25,33,0,33.00
01/28/2000,10:46,1406.00,1406.00,1405.00,1405.75,49,0,49.00
01/28/2000,10:47,1405.50,1405.75,1404.75,1405.25,47,0,47.00
01/28/2000,10:48,1405.50,1406.25,1405.50,1406.25,30,0,30.00
01/28/2000,10:49,1406.25,1406.25,1405.00,1405.00,29,0,29.00
01/28/2000,10:50,1404.75,1404.75,1403.50,1404.25,54,0,54.00
01/28/2000,10:51,1404.25,1405.00,1404.25,1404.75,30,0,30.00
01/28/2000,10:52,1404.50,1404.75,1403.50,1403.75,38,0,38.00
01/28/2000,10:53,1403.75,1404.25,1403.50,1404.25,28,0,28.00
01/28/2000,10:54,1404.00,1404.25,1402.50,1402.50,47,0,47.00
01/28/2000,10:55,1402.50,1403.00,1402.50,1403.00,35,0,35.00
01/28/2000,10:56,1403.00,1403.75,1400.25,1401.00,93,0,93.00
01/28/2000,10:57,1401.25,1402.00,1400.75,1401.50,52,0,52.00
01/28/2000,10:58,1401.75,1402.50,1399.50,1399.75,42,0,42.00
01/28/2000,10:59,1400.00,1400.00,1398.25,1399.75,108,0,108.00
01/28/2000,11:00,1399.75,1400.00,1397.75,1398.50,93,0,93.00
01/28/2000,11:01,1398.50,1398.75,1396.75,1397.00,93,0,93.00
01/28/2000,11:02,1397.25,1398.25,1396.75,1398.25,67,0,67.00
01/28/2000,11:03,1398.00,1398.25,1395.25,1395.75,118,0,118.00
01/28/2000,11:04,1395.75,1396.75,1395.25,1395.50,82,0,82.00
01/28/2000,11:05,1395.75,1395.75,1394.25,1395.25,104,0,104.00
01/28/2000,11:06,1395.25,1395.25,1393.25,1394.50,136,0,136.00
01/28/2000,11:07,1394.75,1395.50,1393.00,1393.25,80,0,80.00
01/28/2000,11:08,1393.50,1393.50,1392.00,1392.00,95,0,95.00
01/28/2000,11:09,1392.25,1393.00,1390.75,1390.75,90,0,90.00
01/28/2000,11:10,1390.75,1390.75,1388.00,1388.00,154,0,154.00
01/28/2000,11:11,1388.25,1390.75,1388.25,1388.75,118,0,118.00
01/28/2000,11:12,1389.00,1390.75,1388.75,1390.00,78,0,78.00
01/28/2000,11:13,1390.25,1390.50,1389.75,1390.25,67,0,67.00
01/28/2000,11:14,1390.25,1391.50,1390.00,1391.00,75,0,75.00
01/28/2000,11:15,1390.75,1392.50,1390.50,1390.75,92,0,92.00
01/28/2000,11:16,1391.00,1392.50,1390.75,1390.75,87,0,87.00
01/28/2000,11:17,1390.75,1392.75,1390.50,1392.50,57,0,57.00
01/28/2000,11:18,1392.75,1393.50,1390.75,1391.75,102,0,102.00
01/28/2000,11:19,1392.75,1394.25,1391.75,1394.25,57,0,57.00
01/28/2000,11:20,1394.25,1395.75,1394.25,1395.25,88,0,88.00
01/28/2000,11:21,1395.25,1395.75,1394.75,1395.50,56,0,56.00
01/28/2000,11:22,1395.50,1396.00,1394.75,1394.75,36,0,36.00
01/28/2000,11:23,1394.75,1395.00,1393.75,1394.00,62,0,62.00
01/28/2000,11:24,1394.00,1394.75,1392.25,1392.25,69,0,69.00
01/28/2000,11:25,1392.75,1393.75,1391.75,1393.25,64,0,64.00
01/28/2000,11:26,1393.25,1394.00,1392.75,1393.75,55,0,55.00
01/28/2000,11:27,1393.75,1394.00,1392.00,1392.25,50,0,50.00
01/28/2000,11:28,1392.25,1394.25,1392.25,1394.00,18,0,18.00
01/28/2000,11:29,1394.00,1394.25,1391.75,1392.25,42,0,42.00
01/28/2000,11:30,1391.75,1393.00,1391.75,1391.75,39,0,39.00
01/28/2000,11:31,1392.00,1394.25,1391.75,1393.50,56,0,56.00
01/28/2000,11:32,1393.50,1394.25,1393.50,1393.75,48,0,48.00
01/28/2000,11:33,1393.50,1394.25,1392.00,1394.25,42,0,42.00
01/28/2000,11:34,1394.25,1395.25,1393.75,1395.00,38,0,38.00
01/28/2000,11:35,1395.00,1397.25,1395.00,1396.50,78,0,78.00
01/28/2000,11:36,1396.50,1397.00,1395.25,1395.50,37,0,37.00
01/28/2000,11:37,1395.50,1396.00,1394.75,1395.25,39,0,39.00
01/28/2000,11:38,1395.00,1396.00,1394.75,1395.25,38,0,38.00
01/28/2000,11:39,1395.50,1396.00,1395.00,1395.25,32,0,32.00
01/28/2000,11:40,1395.00,1395.25,1393.25,1393.75,59,0,59.00
01/28/2000,11:41,1393.75,1394.50,1393.25,1394.25,53,0,53.00
01/28/2000,11:42,1394.25,1395.25,1393.75,1394.00,32,0,32.00
01/28/2000,11:43,1394.00,1394.00,1392.75,1393.25,48,0,48.00
01/28/2000,11:44,1393.25,1393.50,1392.25,1392.75,41,0,41.00
01/28/2000,11:45,1392.75,1393.00,1391.25,1393.00,62,0,62.00
01/28/2000,11:46,1393.00,1393.50,1392.00,1392.50,52,0,52.00
01/28/2000,11:47,1392.50,1394.00,1391.25,1394.00,51,0,51.00
01/28/2000,11:48,1394.00,1394.50,1393.25,1394.00,48,0,48.00
01/28/2000,11:49,1394.25,1394.50,1393.50,1393.50,25,0,25.00
01/28/2000,11:50,1393.25,1394.25,1393.25,1394.25,23,0,23.00
01/28/2000,11:51,1394.25,1394.25,1393.50,1394.00,27,0,27.00
01/28/2000,11:52,1393.75,1394.00,1392.25,1392.25,37,0,37.00
01/28/2000,11:53,1392.25,1392.25,1391.50,1392.00,35,0,35.00
01/28/2000,11:54,1392.00,1392.00,1391.50,1391.75,32,0,32.00
01/28/2000,11:55,1391.50,1392.25,1391.25,1391.75,44,0,44.00
01/28/2000,11:56,1391.75,1393.00,1391.75,1392.75,39,0,39.00
01/28/2000,11:57,1392.50,1393.25,1392.25,1392.25,37,0,37.00
01/28/2000,11:58,1392.25,1392.25,1390.25,1390.25,67,0,67.00
01/28/2000,11:59,1390.50,1391.00,1388.75,1390.00,83,0,83.00
01/28/2000,12:00,1389.50,1389.75,1388.25,1389.25,81,0,81.00
01/28/2000,12:01,1390.00,1390.25,1389.25,1389.25,68,0,68.00
01/28/2000,12:02,1389.25,1390.00,1386.75,1387.25,77,0,77.00
01/28/2000,12:03,1386.75,1387.25,1385.75,1385.75,85,0,85.00
01/28/2000,12:04,1386.00,1386.75,1385.75,1385.75,45,0,45.00
01/28/2000,12:05,1385.75,1386.50,1385.75,1385.75,29,0,29.00
01/28/2000,12:06,1385.75,1386.75,1385.75,1386.75,39,0,39.00
01/28/2000,12:07,1386.50,1386.50,1385.75,1385.75,37,0,37.00
01/28/2000,12:08,1385.75,1385.75,1385.75,1385.75,6,0,6.00
01/28/2000,12:09,1385.75,1386.25,1385.75,1385.75,15,0,15.00
01/28/2000,12:10,1385.75,1386.75,1385.75,1386.00,25,0,25.00
01/28/2000,12:11,1386.25,1389.00,1385.75,1388.25,63,0,63.00
01/28/2000,12:12,1388.50,1390.00,1388.50,1388.75,68,0,68.00
01/28/2000,12:13,1389.00,1390.75,1389.00,1390.25,68,0,68.00
01/28/2000,12:14,1390.25,1391.25,1389.25,1390.75,67,0,67.00
01/28/2000,12:15,1390.75,1392.00,1389.75,1389.75,72,0,72.00
01/28/2000,12:16,1390.00,1392.25,1389.75,1392.00,46,0,46.00
01/28/2000,12:17,1392.00,1393.75,1391.75,1392.50,64,0,64.00
01/28/2000,12:18,1392.50,1393.00,1391.75,1392.50,59,0,59.00
01/28/2000,12:19,1392.75,1395.50,1392.75,1395.00,73,0,73.00
01/28/2000,12:20,1395.00,1395.50,1393.75,1394.75,78,0,78.00
01/28/2000,12:21,1395.25,1395.50,1394.75,1394.75,35,0,35.00
01/28/2000,12:22,1394.75,1394.75,1393.75,1394.75,50,0,50.00
01/28/2000,12:23,1394.25,1395.25,1393.25,1393.50,58,0,58.00
01/28/2000,12:24,1393.50,1393.75,1392.50,1393.00,49,0,49.00
01/28/2000,12:25,1392.75,1393.75,1392.50,1393.00,50,0,50.00
01/28/2000,12:26,1393.75,1393.75,1393.25,1393.25,35,0,35.00
01/28/2000,12:27,1393.50,1393.75,1393.00,1393.25,28,0,28.00
01/28/2000,12:28,1393.25,1393.75,1392.50,1392.50,50,0,50.00
01/28/2000,12:29,1392.50,1392.50,1391.00,1391.50,50,0,50.00
01/28/2000,12:30,1391.75,1392.75,1391.50,1392.25,38,0,38.00
01/28/2000,12:31,1392.25,1392.50,1391.25,1392.25,30,0,30.00
01/28/2000,12:32,1392.50,1394.25,1392.50,1394.25,55,0,55.00
01/28/2000,12:33,1394.25,1394.75,1393.25,1394.25,39,0,39.00
01/28/2000,12:34,1394.25,1394.75,1393.50,1394.00,28,0,28.00
01/28/2000,12:35,1394.00,1394.25,1393.00,1393.75,23,0,23.00
01/28/2000,12:36,1393.50,1393.75,1392.75,1393.00,33,0,33.00
01/28/2000,12:37,1393.00,1393.00,1391.50,1391.50,61,0,61.00
01/28/2000,12:38,1391.75,1391.75,1391.25,1391.75,30,0,30.00
01/28/2000,12:39,1391.50,1391.75,1389.00,1389.50,92,0,92.00
01/28/2000,12:40,1389.75,1389.75,1388.25,1388.75,87,0,87.00
01/28/2000,12:41,1388.75,1390.25,1388.75,1390.00,46,0,46.00
01/28/2000,12:42,1389.75,1393.75,1389.75,1392.75,83,0,83.00
01/28/2000,12:43,1392.50,1393.00,1391.75,1393.00,24,0,24.00
01/28/2000,12:44,1392.75,1393.50,1392.25,1392.50,38,0,38.00
01/28/2000,12:45,1393.25,1394.00,1393.00,1393.75,32,0,32.00
01/28/2000,12:46,1393.75,1395.25,1393.75,1393.75,80,0,80.00
01/28/2000,12:47,1393.50,1394.00,1393.25,1393.25,34,0,34.00
01/28/2000,12:48,1393.25,1393.75,1392.25,1393.50,36,0,36.00
01/28/2000,12:49,1393.50,1394.50,1393.50,1394.00,40,0,40.00
01/28/2000,12:50,1394.25,1394.75,1393.75,1394.25,40,0,40.00
01/28/2000,12:51,1394.25,1395.00,1394.00,1395.00,38,0,38.00
01/28/2000,12:52,1395.25,1395.50,1394.75,1395.50,32,0,32.00
01/28/2000,12:53,1395.25,1397.50,1395.25,1397.00,93,0,93.00
01/28/2000,12:54,1397.50,1398.50,1396.75,1398.00,114,0,114.00
01/28/2000,12:55,1398.25,1399.50,1398.00,1398.25,103,0,103.00
01/28/2000,12:56,1398.25,1398.75,1397.25,1397.25,71,0,71.00
01/28/2000,12:57,1397.75,1398.25,1396.25,1396.50,59,0,59.00
01/28/2000,12:58,1396.50,1397.25,1396.50,1397.25,39,0,39.00
01/28/2000,12:59,1397.00,1398.75,1397.00,1398.75,34,0,34.00
01/28/2000,13:00,1398.75,1399.50,1397.75,1399.50,65,0,65.00
01/28/2000,13:01,1399.25,1399.25,1397.50,1398.00,43,0,43.00
01/28/2000,13:02,1397.75,1399.00,1397.25,1398.50,41,0,41.00
01/28/2000,13:03,1398.25,1399.25,1397.50,1397.75,44,0,44.00
01/28/2000,13:04,1397.50,1399.25,1397.50,1399.25,44,0,44.00
01/28/2000,13:05,1399.00,1399.25,1397.25,1397.25,54,0,54.00
01/28/2000,13:06,1397.50,1397.50,1396.25,1396.75,48,0,48.00
01/28/2000,13:07,1396.50,1396.75,1395.50,1396.50,41,0,41.00
01/28/2000,13:08,1396.75,1396.75,1394.50,1394.75,67,0,67.00
01/28/2000,13:09,1395.25,1395.50,1394.75,1395.25,46,0,46.00
01/28/2000,13:10,1395.25,1397.25,1395.25,1397.25,73,0,73.00
01/28/2000,13:11,1397.25,1397.25,1396.50,1396.50,37,0,37.00
01/28/2000,13:12,1396.50,1396.50,1395.00,1395.75,36,0,36.00
01/28/2000,13:13,1395.75,1395.75,1395.25,1395.75,41,0,41.00
01/28/2000,13:14,1395.75,1396.00,1395.25,1395.50,28,0,28.00
01/28/2000,13:15,1395.25,1396.25,1395.25,1395.75,27,0,27.00
01/28/2000,13:16,1395.25,1395.50,1393.25,1394.50,62,0,62.00
01/28/2000,13:17,1394.50,1394.75,1393.75,1394.75,52,0,52.00
01/28/2000,13:18,1394.75,1395.25,1394.75,1395.25,26,0,26.00
01/28/2000,13:19,1395.25,1395.75,1395.25,1395.75,17,0,17.00
01/28/2000,13:20,1395.75,1396.50,1395.25,1396.50,46,0,46.00
01/28/2000,13:21,1396.50,1398.50,1396.50,1398.00,95,0,95.00
01/28/2000,13:22,1398.00,1398.50,1397.75,1397.75,45,0,45.00
01/28/2000,13:23,1397.75,1398.00,1397.25,1397.75,25,0,25.00
01/28/2000,13:24,1397.75,1398.25,1397.50,1398.00,30,0,30.00
01/28/2000,13:25,1397.75,1398.00,1397.25,1397.25,33,0,33.00
01/28/2000,13:26,1397.25,1397.25,1395.75,1395.75,34,0,34.00
01/28/2000,13:27,1395.75,1396.50,1394.25,1394.25,64,0,64.00
01/28/2000,13:28,1394.00,1394.50,1389.50,1390.50,129,0,129.00
01/28/2000,13:29,1390.25,1391.50,1390.00,1391.25,82,0,82.00
01/28/2000,13:30,1391.50,1394.00,1391.50,1394.00,71,0,71.00
01/28/2000,13:31,1394.25,1394.50,1393.25,1393.25,66,0,66.00
01/28/2000,13:32,1393.25,1394.25,1393.00,1393.50,34,0,34.00
01/28/2000,13:33,1393.75,1394.50,1393.75,1393.75,35,0,35.00
01/28/2000,13:34,1393.75,1394.75,1393.50,1394.50,40,0,40.00
01/28/2000,13:35,1394.25,1396.00,1393.50,1395.75,56,0,56.00
01/28/2000,13:36,1395.75,1396.75,1395.25,1396.75,46,0,46.00
01/28/2000,13:37,1396.75,1399.00,1396.75,1398.50,70,0,70.00
01/28/2000,13:38,1398.50,1398.75,1396.75,1396.75,48,0,48.00
01/28/2000,13:39,1396.75,1396.75,1395.50,1396.00,55,0,55.00
01/28/2000,13:40,1395.75,1395.75,1394.00,1395.25,59,0,59.00
01/28/2000,13:41,1395.00,1395.50,1394.75,1394.75,40,0,40.00
01/28/2000,13:42,1394.75,1396.00,1394.75,1395.75,21,0,21.00
01/28/2000,13:43,1395.75,1396.25,1395.25,1395.50,25,0,25.00
01/28/2000,13:44,1395.25,1395.50,1394.25,1394.50,37,0,37.00
01/28/2000,13:45,1394.50,1396.25,1394.25,1396.25,42,0,42.00
01/28/2000,13:46,1396.25,1397.50,1396.25,1396.25,37,0,37.00
01/28/2000,13:47,1396.25,1396.25,1394.75,1395.75,35,0,35.00
01/28/2000,13:48,1395.75,1396.25,1395.25,1395.50,24,0,24.00
01/28/2000,13:49,1395.50,1395.75,1394.25,1395.00,35,0,35.00
01/28/2000,13:50,1394.75,1395.00,1394.75,1394.75,14,0,14.00
01/28/2000,13:51,1394.50,1395.00,1394.25,1394.25,19,0,19.00
01/28/2000,13:52,1394.25,1394.25,1391.50,1391.75,68,0,68.00
01/28/2000,13:53,1391.75,1392.50,1390.50,1391.75,82,0,82.00
01/28/2000,13:54,1392.25,1392.50,1390.50,1390.50,59,0,59.00
01/28/2000,13:55,1390.50,1391.25,1389.50,1389.50,88,0,88.00
01/28/2000,13:56,1389.75,1390.75,1389.25,1389.25,63,0,63.00
01/28/2000,13:57,1389.25,1391.25,1388.25,1391.25,81,0,81.00
01/28/2000,13:58,1391.00,1391.50,1390.25,1391.50,68,0,68.00
01/28/2000,13:59,1391.00,1392.25,1390.75,1391.75,72,0,72.00
01/28/2000,14:00,1391.75,1393.25,1391.25,1393.25,65,0,65.00
01/28/2000,14:01,1393.25,1393.50,1392.25,1392.50,54,0,54.00
01/28/2000,14:02,1392.50,1392.50,1390.50,1390.75,54,0,54.00
01/28/2000,14:03,1390.75,1391.00,1389.50,1389.75,53,0,53.00
01/28/2000,14:04,1389.75,1389.75,1387.50,1388.75,100,0,100.00
01/28/2000,14:05,1388.75,1391.50,1388.50,1390.25,97,0,97.00
01/28/2000,14:06,1390.50,1392.50,1389.75,1392.00,56,0,56.00
01/28/2000,14:07,1392.00,1392.50,1391.75,1392.00,60,0,60.00
01/28/2000,14:08,1392.00,1392.50,1391.00,1392.50,40,0,40.00
01/28/2000,14:09,1392.50,1393.50,1391.75,1392.25,53,0,53.00
01/28/2000,14:10,1392.25,1392.50,1390.00,1390.25,43,0,43.00
01/28/2000,14:11,1390.50,1392.50,1390.50,1391.75,32,0,32.00
01/28/2000,14:12,1392.25,1392.50,1391.25,1391.25,41,0,41.00
01/28/2000,14:13,1391.50,1392.75,1391.50,1392.50,57,0,57.00
01/28/2000,14:14,1392.25,1392.50,1389.75,1390.25,47,0,47.00
01/28/2000,14:15,1390.00,1392.50,1389.50,1392.25,57,0,57.00
01/28/2000,14:16,1392.25,1393.25,1391.25,1391.25,72,0,72.00
01/28/2000,14:17,1391.00,1391.00,1388.75,1390.00,82,0,82.00
01/28/2000,14:18,1390.50,1390.50,1389.25,1389.75,38,0,38.00
01/28/2000,14:19,1390.00,1391.25,1389.50,1390.75,46,0,46.00
01/28/2000,14:20,1390.50,1392.25,1390.50,1390.75,57,0,57.00
01/28/2000,14:21,1390.50,1390.50,1388.00,1388.25,78,0,78.00
01/28/2000,14:22,1388.50,1390.50,1388.50,1389.50,61,0,61.00
01/28/2000,14:23,1389.50,1389.75,1388.00,1388.25,49,0,49.00
01/28/2000,14:24,1388.50,1388.75,1386.25,1386.75,101,0,101.00
01/28/2000,14:25,1386.75,1388.75,1386.25,1388.75,64,0,64.00
01/28/2000,14:26,1388.75,1391.75,1388.50,1391.00,67,0,67.00
01/28/2000,14:27,1390.75,1390.75,1388.25,1389.25,83,0,83.00
01/28/2000,14:28,1389.25,1389.75,1387.25,1387.25,56,0,56.00
01/28/2000,14:29,1387.50,1387.50,1386.25,1386.75,74,0,74.00
01/28/2000,14:30,1386.75,1386.75,1384.25,1384.25,105,0,105.00
01/28/2000,14:31,1384.75,1385.25,1382.50,1383.25,117,0,117.00
01/28/2000,14:32,1383.75,1384.50,1382.75,1382.75,69,0,69.00
01/28/2000,14:33,1382.75,1383.50,1382.25,1383.00,77,0,77.00
01/28/2000,14:34,1382.75,1383.50,1381.25,1382.25,70,0,70.00
01/28/2000,14:35,1382.25,1385.50,1382.25,1383.75,88,0,88.00
01/28/2000,14:36,1383.50,1384.75,1383.25,1384.50,55,0,55.00
01/28/2000,14:37,1384.50,1385.75,1383.75,1385.75,74,0,74.00
01/28/2000,14:38,1385.75,1386.25,1385.00,1386.00,64,0,64.00
01/28/2000,14:39,1386.00,1386.25,1383.00,1384.75,62,0,62.00
01/28/2000,14:40,1384.50,1384.50,1381.75,1382.75,65,0,65.00
01/28/2000,14:41,1382.75,1382.75,1379.75,1379.75,126,0,126.00
01/28/2000,14:42,1380.00,1381.75,1377.75,1379.00,137,0,137.00
01/28/2000,14:43,1378.75,1379.75,1377.50,1377.75,76,0,76.00
01/28/2000,14:44,1377.75,1379.00,1376.50,1378.00,105,0,105.00
01/28/2000,14:45,1377.25,1377.75,1375.25,1375.50,108,0,108.00
01/28/2000,14:46,1375.50,1377.25,1374.25,1376.75,111,0,111.00
01/28/2000,14:47,1377.00,1378.00,1375.25,1376.00,69,0,69.00
01/28/2000,14:48,1376.25,1376.50,1373.00,1374.25,95,0,95.00
01/28/2000,14:49,1374.25,1374.50,1372.00,1373.75,75,0,75.00
01/28/2000,14:50,1373.75,1375.75,1372.75,1375.00,77,0,77.00
01/28/2000,14:51,1374.75,1377.00,1374.75,1375.25,86,0,86.00
01/28/2000,14:52,1374.75,1375.75,1373.75,1374.25,70,0,70.00
01/28/2000,14:53,1374.00,1378.50,1374.00,1378.00,81,0,81.00
01/28/2000,14:54,1378.00,1381.75,1377.25,1380.75,97,0,97.00
01/28/2000,14:55,1381.25,1381.25,1379.25,1380.25,73,0,73.00
01/28/2000,14:56,1379.75,1380.00,1378.25,1379.25,58,0,58.00
01/28/2000,14:57,1379.75,1381.50,1379.25,1380.00,72,0,72.00
01/28/2000,14:58,1380.25,1382.00,1379.75,1381.75,65,0,65.00
01/28/2000,14:59,1381.25,1382.00,1380.50,1381.75,38,0,38.00
01/28/2000,15:00,1381.75,1382.00,1377.75,1378.25,84,0,84.00
01/28/2000,15:01,1378.25,1378.75,1373.75,1377.25,123,0,123.00
01/28/2000,15:02,1377.75,1378.25,1376.75,1377.75,59,0,59.00
01/28/2000,15:03,1378.00,1378.25,1377.25,1377.25,38,0,38.00
01/28/2000,15:04,1377.25,1378.50,1377.25,1378.25,41,0,41.00
01/28/2000,15:05,1378.50,1378.75,1377.75,1378.25,30,0,30.00
01/28/2000,15:06,1378.00,1378.25,1377.25,1377.25,30,0,30.00
01/28/2000,15:07,1377.50,1378.75,1377.00,1378.50,48,0,48.00
01/28/2000,15:08,1378.25,1378.25,1377.50,1377.50,26,0,26.00
01/28/2000,15:09,1377.50,1377.75,1376.75,1377.25,36,0,36.00
01/28/2000,15:10,1377.50,1378.00,1376.75,1377.75,39,0,39.00
01/28/2000,15:11,1377.75,1377.75,1377.00,1377.75,26,0,26.00
01/28/2000,15:12,1377.75,1377.75,1376.50,1376.50,29,0,29.00
01/28/2000,15:13,1376.50,1377.25,1376.25,1377.00,48,0,48.00
01/28/2000,15:14,1376.75,1377.75,1376.25,1376.75,67,0,67.00
01/28/2000,15:15,1376.75,1378.25,1376.25,1377.75,77,0,77.00
01/31/2000,00:04,1380.75,1380.75,1380.75,1380.75,1,0,1.00
01/31/2000,00:11,1380.75,1380.75,1380.75,1380.75,2,0,2.00
01/31/2000,00:14,1381.25,1381.25,1381.25,1381.25,2,0,2.00
01/31/2000,00:33,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,00:34,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,00:36,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,00:39,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,00:41,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,00:44,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,00:48,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,00:55,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:07,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:08,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:15,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,01:16,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,01:21,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,01:30,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,01:32,1381.00,1381.00,1381.00,1381.00,2,0,2.00
01/31/2000,01:42,1381.75,1382.00,1381.75,1382.00,2,0,2.00
01/31/2000,01:43,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:44,1381.50,1381.75,1381.50,1381.75,2,0,2.00
01/31/2000,01:47,1381.75,1381.75,1381.75,1381.75,3,0,3.00
01/31/2000,01:48,1382.00,1382.50,1382.00,1382.50,3,0,3.00
01/31/2000,01:49,1382.25,1382.25,1382.00,1382.00,2,0,2.00
01/31/2000,01:50,1381.75,1381.75,1381.75,1381.75,1,0,1.00
01/31/2000,01:51,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,01:52,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:53,1382.00,1382.00,1382.00,1382.00,1,0,1.00
01/31/2000,01:54,1381.75,1381.75,1381.50,1381.50,2,0,2.00
01/31/2000,01:57,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,01:58,1380.75,1380.75,1380.75,1380.75,1,0,1.00
01/31/2000,02:03,1381.00,1381.25,1381.00,1381.25,2,0,2.00
01/31/2000,02:06,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,02:13,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,02:16,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,02:18,1381.75,1381.75,1381.75,1381.75,1,0,1.00
01/31/2000,02:23,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,02:25,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,02:27,1382.50,1382.75,1382.50,1382.75,6,0,6.00
01/31/2000,02:28,1382.75,1383.00,1382.75,1383.00,3,0,3.00
01/31/2000,02:29,1383.25,1383.50,1383.25,1383.50,2,0,2.00
01/31/2000,02:30,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,02:31,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,02:35,1383.00,1383.00,1383.00,1383.00,2,0,2.00
01/31/2000,02:36,1383.25,1383.25,1383.25,1383.25,2,0,2.00
01/31/2000,02:41,1383.50,1383.50,1383.50,1383.50,1,0,1.00
01/31/2000,02:46,1383.75,1383.75,1383.75,1383.75,2,0,2.00
01/31/2000,02:47,1383.50,1383.50,1383.50,1383.50,1,0,1.00
01/31/2000,02:48,1383.75,1383.75,1383.75,1383.75,2,0,2.00
01/31/2000,02:52,1383.50,1383.50,1383.50,1383.50,1,0,1.00
01/31/2000,02:54,1384.00,1384.00,1384.00,1384.00,3,0,3.00
01/31/2000,02:55,1384.25,1384.25,1384.25,1384.25,1,0,1.00
01/31/2000,02:56,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,02:57,1384.25,1384.25,1384.25,1384.25,1,0,1.00
01/31/2000,02:58,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,03:02,1384.25,1384.25,1384.25,1384.25,1,0,1.00
01/31/2000,03:04,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,03:06,1384.00,1384.25,1384.00,1384.00,3,0,3.00
01/31/2000,03:07,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,03:12,1383.50,1383.50,1383.25,1383.25,2,0,2.00
01/31/2000,03:14,1383.50,1383.50,1383.50,1383.50,1,0,1.00
01/31/2000,03:15,1383.25,1383.25,1383.25,1383.25,2,0,2.00
01/31/2000,03:17,1383.25,1383.25,1382.50,1382.75,8,0,8.00
01/31/2000,03:18,1382.75,1382.75,1382.50,1382.50,2,0,2.00
01/31/2000,03:21,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,03:22,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,03:24,1382.50,1383.00,1382.50,1383.00,2,0,2.00
01/31/2000,03:26,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,03:28,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,03:29,1382.00,1382.00,1381.75,1381.75,3,0,3.00
01/31/2000,03:30,1382.00,1382.50,1382.00,1382.50,3,0,3.00
01/31/2000,03:31,1382.50,1382.50,1382.50,1382.50,1,0,1.00
01/31/2000,03:34,1382.00,1382.00,1382.00,1382.00,1,0,1.00
01/31/2000,03:36,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,03:39,1382.50,1382.75,1382.50,1382.75,2,0,2.00
01/31/2000,03:40,1383.00,1383.00,1383.00,1383.00,1,0,1.00
01/31/2000,03:45,1383.25,1383.50,1383.25,1383.50,2,0,2.00
01/31/2000,03:51,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,03:55,1383.50,1383.50,1383.25,1383.25,2,0,2.00
01/31/2000,03:56,1383.25,1383.25,1383.25,1383.25,2,0,2.00
01/31/2000,04:02,1383.50,1383.50,1383.50,1383.50,1,0,1.00
01/31/2000,04:04,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,04:06,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,04:07,1383.25,1383.75,1383.25,1383.75,3,0,3.00
01/31/2000,04:08,1383.50,1383.50,1383.25,1383.25,2,0,2.00
01/31/2000,04:10,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,04:11,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,04:12,1383.25,1383.25,1383.25,1383.25,2,0,2.00
01/31/2000,04:16,1383.25,1383.50,1383.25,1383.50,2,0,2.00
01/31/2000,04:18,1383.25,1383.25,1383.00,1383.00,2,0,2.00
01/31/2000,04:19,1382.75,1382.75,1382.75,1382.75,1,0,1.00
01/31/2000,04:22,1383.00,1383.25,1383.00,1383.25,2,0,2.00
01/31/2000,04:27,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,04:31,1382.75,1383.75,1382.75,1383.50,9,0,9.00
01/31/2000,04:38,1383.00,1383.50,1383.00,1383.50,3,0,3.00
01/31/2000,04:39,1383.50,1383.75,1383.50,1383.75,2,0,2.00
01/31/2000,04:45,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,04:47,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,04:49,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,04:50,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,04:59,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:00,1384.00,1384.00,1384.00,1384.00,1,0,1.00
01/31/2000,05:01,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:04,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:09,1383.75,1383.75,1383.75,1383.75,2,0,2.00
01/31/2000,05:10,1383.75,1384.00,1383.75,1384.00,3,0,3.00
01/31/2000,05:19,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,05:23,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:31,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,05:32,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:33,1383.75,1383.75,1383.75,1383.75,1,0,1.00
01/31/2000,05:34,1382.75,1382.75,1382.75,1382.75,1,0,1.00
01/31/2000,05:35,1382.75,1382.75,1382.75,1382.75,1,0,1.00
01/31/2000,05:40,1382.75,1382.75,1382.50,1382.50,2,0,2.00
01/31/2000,05:42,1382.50,1382.50,1382.50,1382.50,1,0,1.00
01/31/2000,05:43,1382.75,1383.00,1382.75,1383.00,2,0,2.00
01/31/2000,05:45,1382.75,1382.75,1382.50,1382.50,2,0,2.00
01/31/2000,05:46,1383.25,1383.25,1383.25,1383.25,1,0,1.00
01/31/2000,05:47,1382.75,1382.75,1382.75,1382.75,2,0,2.00
01/31/2000,05:49,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,05:52,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,05:58,1382.25,1382.50,1382.25,1382.50,2,0,2.00
01/31/2000,06:01,1382.50,1382.50,1382.50,1382.50,1,0,1.00
01/31/2000,06:02,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,06:05,1382.00,1382.00,1381.50,1381.75,7,0,7.00
01/31/2000,06:06,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:07,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:08,1381.50,1381.50,1381.25,1381.50,3,0,3.00
01/31/2000,06:09,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:10,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:11,1381.50,1381.50,1381.50,1381.50,2,0,2.00
01/31/2000,06:12,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:14,1381.50,1382.00,1381.50,1381.75,5,0,5.00
01/31/2000,06:15,1381.75,1382.25,1381.75,1382.25,3,0,3.00
01/31/2000,06:17,1382.25,1382.25,1382.25,1382.25,2,0,2.00
01/31/2000,06:18,1382.50,1382.50,1381.50,1381.50,6,0,6.00
01/31/2000,06:20,1381.00,1381.00,1380.50,1380.50,6,0,6.00
01/31/2000,06:21,1380.50,1380.75,1380.50,1380.75,2,0,2.00
01/31/2000,06:22,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,06:23,1381.00,1381.00,1381.00,1381.00,1,0,1.00
01/31/2000,06:24,1381.50,1381.75,1381.50,1381.75,2,0,2.00
01/31/2000,06:26,1381.75,1381.75,1381.25,1381.25,3,0,3.00
01/31/2000,06:27,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,06:30,1381.25,1381.25,1381.25,1381.25,1,0,1.00
01/31/2000,06:32,1381.00,1381.75,1381.00,1381.75,4,0,4.00
01/31/2000,06:33,1382.00,1382.00,1381.75,1381.75,4,0,4.00
01/31/2000,06:34,1381.75,1381.75,1381.75,1381.75,1,0,1.00
01/31/2000,06:36,1382.00,1382.50,1382.00,1382.50,3,0,3.00
01/31/2000,06:37,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,06:38,1382.00,1382.00,1381.75,1381.75,2,0,2.00
01/31/2000,06:39,1381.75,1381.75,1381.75,1381.75,1,0,1.00
01/31/2000,06:40,1381.50,1382.00,1381.50,1382.00,3,0,3.00
01/31/2000,06:42,1382.00,1382.00,1382.00,1382.00,1,0,1.00
01/31/2000,06:43,1382.25,1382.25,1382.25,1382.25,2,0,2.00
01/31/2000,06:44,1382.75,1382.75,1382.75,1382.75,1,0,1.00
01/31/2000,06:45,1382.50,1382.50,1382.25,1382.25,2,0,2.00
01/31/2000,06:47,1382.25,1382.25,1382.25,1382.25,1,0,1.00
01/31/2000,06:48,1382.50,1382.50,1382.50,1382.50,1,0,1.00
01/31/2000,06:49,1382.50,1382.75,1382.50,1382.75,4,0,4.00
01/31/2000,06:51,1383.00,1383.00,1382.75,1382.75,2,0,2.00
01/31/2000,06:53,1382.50,1382.50,1382.50,1382.50,2,0,2.00
01/31/2000,06:54,1382.25,1382.50,1382.25,1382.50,5,0,5.00
01/31/2000,06:55,1382.50,1382.50,1382.25,1382.50,3,0,3.00
01/31/2000,06:57,1382.75,1383.00,1382.75,1383.00,4,0,4.00
01/31/2000,06:58,1382.75,1382.75,1382.75,1382.75,2,0,2.00
01/31/2000,06:59,1382.75,1382.75,1382.75,1382.75,2,0,2.00
01/31/2000,07:00,1383.00,1383.00,1382.75,1382.75,3,0,3.00
01/31/2000,07:01,1382.50,1382.75,1382.50,1382.75,2,0,2.00
01/31/2000,07:02,1382.25,1382.25,1381.75,1381.75,6,0,6.00
01/31/2000,07:03,1381.50,1381.75,1381.50,1381.75,3,0,3.00
01/31/2000,07:04,1382.00,1382.00,1382.00,1382.00,3,0,3.00
01/31/2000,07:05,1381.75,1381.75,1381.75,1381.75,1,0,1.00
01/31/2000,07:06,1381.75,1382.00,1381.50,1381.75,7,0,7.00
01/31/2000,07:07,1381.75,1381.75,1381.50,1381.50,4,0,4.00
01/31/2000,07:08,1381.75,1382.00,1381.75,1381.75,4,0,4.00
01/31/2000,07:09,1381.50,1381.50,1381.50,1381.50,3,0,3.00
01/31/2000,07:10,1381.50,1381.50,1381.00,1381.25,5,0,5.00
01/31/2000,07:11,1381.50,1381.50,1381.50,1381.50,1,0,1.00
01/31/2000,07:13,1381.50,1381.50,1381.50,1381.50,5,0,5.00
01/31/2000,07:16,1381.25,1381.50,1381.25,1381.50,2,0,2.00
01/31/2000,07:17,1381.50,1381.50,1381.25,1381.25,2,0,2.00
01/31/2000,07:18,1381.00,1381.25,1381.00,1381.25,4,0,4.00
01/31/2000,07:19,1381.00,1381.00,1381.00,1381.00,2,0,2.00
01/31/2000,07:20,1380.75,1381.25,1380.75,1381.00,4,0,4.00
01/31/2000,07:21,1381.00,1381.50,1380.75,1381.25,10,0,10.00
01/31/2000,07:22,1380.75,1380.75,1380.50,1380.50,5,0,5.00
01/31/2000,07:23,1380.75,1381.00,1380.50,1381.00,4,0,4.00
01/31/2000,07:24,1380.75,1380.75,1380.75,1380.75,4,0,4.00
01/31/2000,07:25,1381.00,1381.00,1380.00,1380.25,10,0,10.00
01/31/2000,07:26,1380.00,1380.25,1379.75,1380.25,10,0,10.00
01/31/2000,07:27,1380.25,1380.25,1380.25,1380.25,2,0,2.00
01/31/2000,07:28,1380.00,1380.25,1379.75,1379.75,10,0,10.00
01/31/2000,07:29,1379.75,1380.00,1379.75,1379.75,5,0,5.00
01/31/2000,07:30,1380.00,1380.00,1377.50,1379.75,17,0,17.00
01/31/2000,07:31,1380.25,1380.75,1379.75,1380.00,8,0,8.00
01/31/2000,07:32,1380.75,1380.75,1380.25,1380.25,6,0,6.00
01/31/2000,07:33,1380.50,1380.50,1380.25,1380.25,3,0,3.00
01/31/2000,07:35,1380.00,1380.50,1380.00,1380.50,2,0,2.00
01/31/2000,07:36,1380.50,1380.50,1380.50,1380.50,1,0,1.00
01/31/2000,07:37,1380.75,1380.75,1380.50,1380.50,3,0,3.00
01/31/2000,07:38,1380.50,1380.50,1380.00,1380.25,4,0,4.00
01/31/2000,07:39,1380.75,1380.75,1380.00,1380.00,6,0,6.00
01/31/2000,07:40,1379.75,1380.00,1379.75,1380.00,3,0,3.00
01/31/2000,07:41,1379.75,1379.75,1379.50,1379.75,6,0,6.00
01/31/2000,07:42,1379.75,1380.00,1379.50,1379.50,6,0,6.00
01/31/2000,07:43,1379.25,1379.75,1379.25,1379.50,7,0,7.00
01/31/2000,07:44,1379.50,1379.50,1379.50,1379.50,2,0,2.00
01/31/2000,07:45,1379.50,1379.50,1379.00,1379.00,5,0,5.00
01/31/2000,07:46,1379.25,1379.25,1378.75,1379.00,8,0,8.00
01/31/2000,07:47,1379.25,1379.25,1378.75,1378.75,6,0,6.00
01/31/2000,07:48,1378.50,1378.75,1378.50,1378.50,4,0,4.00
01/31/2000,07:49,1378.75,1378.75,1378.50,1378.50,4,0,4.00
01/31/2000,07:50,1378.50,1378.50,1378.50,1378.50,2,0,2.00
01/31/2000,07:52,1378.50,1378.50,1378.25,1378.25,3,0,3.00
01/31/2000,07:53,1378.50,1379.00,1378.50,1378.75,6,0,6.00
01/31/2000,07:54,1378.75,1379.25,1378.75,1379.25,5,0,5.00
01/31/2000,07:55,1379.25,1379.50,1378.75,1379.00,6,0,6.00
01/31/2000,07:56,1379.00,1379.25,1379.00,1379.25,4,0,4.00
01/31/2000,07:57,1379.25,1379.25,1379.00,1379.00,4,0,4.00
01/31/2000,07:58,1379.00,1379.00,1378.75,1379.00,3,0,3.00
01/31/2000,07:59,1379.00,1379.00,1379.00,1379.00,3,0,3.00
01/31/2000,08:00,1378.75,1378.75,1378.75,1378.75,5,0,5.00
01/31/2000,08:01,1378.75,1379.00,1378.75,1378.75,5,0,5.00
01/31/2000,08:02,1378.50,1378.50,1377.75,1377.75,7,0,7.00
01/31/2000,08:03,1377.75,1377.75,1377.25,1377.50,7,0,7.00
01/31/2000,08:04,1377.75,1377.75,1376.50,1376.50,14,0,14.00
01/31/2000,08:05,1376.75,1377.25,1376.75,1377.25,7,0,7.00
01/31/2000,08:06,1377.25,1377.50,1377.25,1377.50,6,0,6.00
01/31/2000,08:07,1377.25,1378.00,1377.25,1377.50,8,0,8.00
01/31/2000,08:08,1377.50,1377.50,1377.50,1377.50,2,0,2.00
01/31/2000,08:09,1377.75,1378.00,1377.50,1378.00,7,0,7.00
01/31/2000,08:10,1377.75,1377.75,1377.50,1377.50,8,0,8.00
01/31/2000,08:11,1377.50,1377.75,1377.50,1377.50,4,0,4.00
01/31/2000,08:12,1377.75,1377.75,1377.75,1377.75,6,0,6.00
01/31/2000,08:13,1377.75,1377.75,1377.50,1377.50,3,0,3.00
01/31/2000,08:14,1377.25,1377.25,1376.75,1376.75,4,0,4.00
01/31/2000,08:15,1377.00,1377.25,1377.00,1377.25,2,0,2.00
01/31/2000,08:16,1377.25,1377.25,1376.75,1377.00,4,0,4.00
01/31/2000,08:17,1377.00,1377.25,1377.00,1377.00,5,0,5.00
01/31/2000,08:18,1377.00,1377.00,1376.75,1377.00,5,0,5.00
01/31/2000,08:20,1377.00,1377.00,1377.00,1377.00,2,0,2.00
01/31/2000,08:22,1377.00,1378.00,1377.00,1378.00,8,0,8.00
01/31/2000,08:23,1377.50,1378.50,1377.50,1377.75,5,0,5.00
01/31/2000,08:24,1378.00,1378.00,1378.00,1378.00,1,0,1.00
01/31/2000,08:25,1378.25,1378.25,1377.75,1377.75,5,0,5.00
01/31/2000,08:26,1377.50,1378.25,1377.25,1377.75,10,0,10.00
01/31/2000,08:27,1377.50,1377.75,1377.25,1377.25,4,0,4.00
01/31/2000,08:28,1377.25,1377.75,1377.25,1377.25,4,0,4.00
01/31/2000,08:29,1377.50,1377.50,1377.50,1377.50,2,0,2.00
01/31/2000,08:30,1377.50,1377.75,1376.25,1376.25,22,0,22.00
01/31/2000,08:31,1376.75,1378.00,1376.25,1377.50,59,0,59.00
01/31/2000,08:32,1377.25,1378.25,1377.00,1378.00,55,0,55.00
01/31/2000,08:33,1378.25,1378.50,1376.25,1376.50,59,0,59.00
01/31/2000,08:34,1376.25,1377.00,1375.50,1376.75,70,0,70.00
01/31/2000,08:35,1376.75,1376.75,1374.25,1375.00,101,0,101.00
01/31/2000,08:36,1375.00,1375.00,1374.25,1375.00,47,0,47.00
01/31/2000,08:37,1375.00,1375.00,1373.75,1374.50,69,0,69.00
01/31/2000,08:38,1374.75,1375.75,1374.50,1375.50,61,0,61.00
01/31/2000,08:39,1375.50,1378.25,1375.25,1378.00,88,0,88.00
01/31/2000,08:40,1378.00,1378.75,1377.75,1377.75,74,0,74.00
01/31/2000,08:41,1378.00,1379.00,1377.25,1377.75,68,0,68.00
01/31/2000,08:42,1377.50,1377.75,1376.25,1376.75,64,0,64.00
01/31/2000,08:43,1376.75,1377.75,1375.25,1375.25,68,0,68.00
01/31/2000,08:44,1375.50,1375.75,1374.50,1374.50,71,0,71.00
01/31/2000,08:45,1374.50,1376.25,1374.50,1375.75,60,0,60.00
01/31/2000,08:46,1376.50,1376.50,1375.50,1376.25,33,0,33.00
01/31/2000,08:47,1376.25,1377.25,1376.00,1376.75,40,0,40.00
01/31/2000,08:48,1377.00,1377.00,1376.00,1376.50,44,0,44.00
01/31/2000,08:49,1377.00,1377.00,1375.50,1375.50,49,0,49.00
01/31/2000,08:50,1375.50,1375.50,1372.75,1373.25,98,0,98.00
01/31/2000,08:51,1373.50,1373.75,1372.75,1373.50,87,0,87.00
01/31/2000,08:52,1373.75,1374.00,1372.50,1372.75,62,0,62.00
01/31/2000,08:53,1372.50,1374.50,1372.50,1373.50,72,0,72.00
01/31/2000,08:54,1373.50,1374.75,1373.50,1374.00,82,0,82.00
01/31/2000,08:55,1374.25,1374.25,1373.25,1373.25,60,0,60.00
01/31/2000,08:56,1373.50,1375.00,1373.50,1374.00,64,0,64.00
01/31/2000,08:57,1374.25,1375.75,1374.00,1375.75,80,0,80.00
01/31/2000,08:58,1375.50,1376.75,1375.50,1376.25,69,0,69.00
01/31/2000,08:59,1376.25,1378.00,1376.25,1377.75,85,0,85.00
01/31/2000,09:00,1377.75,1379.00,1377.50,1379.00,75,0,75.00
01/31/2000,09:01,1378.75,1379.00,1376.75,1377.25,108,0,108.00
01/31/2000,09:02,1376.75,1377.50,1376.50,1376.75,59,0,59.00
01/31/2000,09:03,1377.00,1378.75,1376.00,1378.75,103,0,103.00
01/31/2000,09:04,1378.50,1379.25,1378.00,1378.75,82,0,82.00
01/31/2000,09:05,1378.75,1381.50,1378.50,1381.25,107,0,107.00
01/31/2000,09:06,1381.25,1382.50,1380.75,1381.50,118,0,118.00
01/31/2000,09:07,1381.50,1383.00,1381.50,1383.00,75,0,75.00
01/31/2000,09:08,1383.25,1384.75,1383.25,1383.75,137,0,137.00
01/31/2000,09:09,1384.00,1384.50,1382.50,1382.75,78,0,78.00
01/31/2000,09:10,1382.75,1382.75,1381.75,1382.50,69,0,69.00
01/31/2000,09:11,1382.25,1382.75,1381.50,1381.50,67,0,67.00
01/31/2000,09:12,1381.50,1383.25,1381.50,1383.25,77,0,77.00
01/31/2000,09:13,1383.25,1383.50,1382.50,1383.25,61,0,61.00
01/31/2000,09:14,1383.25,1385.25,1382.50,1385.25,88,0,88.00
01/31/2000,09:15,1385.25,1385.50,1384.25,1384.50,107,0,107.00
01/31/2000,09:16,1384.75,1384.75,1383.00,1383.50,69,0,69.00
01/31/2000,09:17,1383.75,1383.75,1382.50,1382.50,41,0,41.00
01/31/2000,09:18,1382.50,1382.50,1381.25,1381.50,70,0,70.00
01/31/2000,09:19,1381.50,1381.75,1380.75,1381.00,63,0,63.00
01/31/2000,09:20,1380.75,1381.25,1380.50,1380.75,58,0,58.00
01/31/2000,09:21,1381.00,1381.00,1380.00,1380.00,51,0,51.00
01/31/2000,09:22,1379.75,1379.75,1378.25,1378.25,107,0,107.00
01/31/2000,09:23,1378.25,1379.00,1378.00,1378.50,75,0,75.00
01/31/2000,09:24,1378.25,1378.50,1377.50,1378.00,68,0,68.00
01/31/2000,09:25,1378.25,1379.50,1378.00,1379.25,54,0,54.00
01/31/2000,09:26,1379.25,1380.25,1378.75,1380.00,70,0,70.00
01/31/2000,09:27,1380.00,1380.00,1378.50,1378.75,48,0,48.00
01/31/2000,09:28,1378.75,1380.25,1378.75,1379.25,63,0,63.00
01/31/2000,09:29,1379.00,1379.75,1378.75,1379.75,51,0,51.00
01/31/2000,09:30,1379.25,1379.75,1376.25,1376.50,116,0,116.00
01/31/2000,09:31,1376.75,1377.50,1376.75,1376.75,68,0,68.00
01/31/2000,09:32,1376.75,1377.00,1375.00,1375.25,77,0,77.00
01/31/2000,09:33,1375.25,1375.50,1374.25,1374.75,96,0,96.00
01/31/2000,09:34,1374.75,1376.25,1374.50,1375.75,78,0,78.00
01/31/2000,09:35,1375.50,1376.50,1375.25,1375.50,75,0,75.00
01/31/2000,09:36,1375.25,1377.00,1375.25,1376.75,50,0,50.00
01/31/2000,09:37,1376.75,1377.00,1376.00,1376.25,63,0,63.00
01/31/2000,09:38,1376.50,1377.00,1376.25,1377.00,52,0,52.00
01/31/2000,09:39,1377.00,1377.50,1376.00,1376.50,59,0,59.00
01/31/2000,09:40,1376.50,1376.50,1375.25,1375.50,46,0,46.00
01/31/2000,09:41,1375.50,1375.50,1373.75,1374.25,87,0,87.00
01/31/2000,09:42,1374.25,1374.50,1373.00,1373.50,104,0,104.00
01/31/2000,09:43,1373.25,1373.50,1372.50,1373.25,83,0,83.00
01/31/2000,09:44,1373.50,1374.25,1373.25,1373.50,56,0,56.00
01/31/2000,09:45,1373.25,1374.75,1373.25,1374.75,56,0,56.00
01/31/2000,09:46,1374.75,1375.25,1374.25,1374.75,57,0,57.00
01/31/2000,09:47,1374.75,1375.00,1373.00,1374.00,52,0,52.00
01/31/2000,09:48,1374.00,1375.00,1373.25,1374.00,55,0,55.00
01/31/2000,09:49,1374.00,1374.00,1371.75,1372.50,114,0,114.00
01/31/2000,09:50,1372.50,1373.00,1371.50,1371.50,99,0,99.00
01/31/2000,09:51,1371.50,1372.25,1370.25,1371.00,99,0,99.00
01/31/2000,09:52,1370.75,1371.25,1369.50,1370.00,111,0,111.00
01/31/2000,09:53,1369.75,1370.00,1368.25,1368.75,101,0,101.00
01/31/2000,09:54,1368.75,1370.25,1368.25,1369.75,95,0,95.00
01/31/2000,09:55,1369.75,1370.00,1368.75,1369.50,70,0,70.00
01/31/2000,09:56,1369.75,1371.50,1369.75,1371.25,98,0,98.00
01/31/2000,09:57,1371.25,1371.50,1369.00,1369.25,90,0,90.00
01/31/2000,09:58,1369.25,1371.50,1369.00,1371.25,70,0,70.00
01/31/2000,09:59,1371.25,1371.50,1370.75,1371.25,60,0,60.00
01/31/2000,10:00,1371.50,1373.75,1371.50,1373.25,111,0,111.00
01/31/2000,10:01,1373.25,1374.50,1373.00,1373.75,89,0,89.00
01/31/2000,10:02,1373.75,1374.50,1373.50,1373.75,58,0,58.00
01/31/2000,10:03,1373.50,1373.75,1372.75,1372.75,49,0,49.00
01/31/2000,10:04,1372.75,1372.75,1371.50,1371.50,69,0,69.00
01/31/2000,10:05,1371.75,1372.50,1371.50,1372.25,35,0,35.00
01/31/2000,10:06,1372.25,1372.75,1371.50,1372.00,47,0,47.00
01/31/2000,10:07,1372.00,1373.00,1372.00,1372.75,38,0,38.00
01/31/2000,10:08,1372.75,1373.50,1372.75,1373.00,28,0,28.00
01/31/2000,10:09,1373.25,1373.25,1372.75,1373.25,27,0,27.00
01/31/2000,10:10,1373.50,1374.50,1373.25,1374.25,47,0,47.00
01/31/2000,10:11,1374.25,1374.50,1374.00,1374.25,36,0,36.00
01/31/2000,10:12,1374.25,1375.25,1374.00,1375.00,55,0,55.00
01/31/2000,10:13,1375.00,1377.75,1375.00,1377.00,122,0,122.00
01/31/2000,10:14,1377.00,1377.75,1376.50,1376.75,67,0,67.00
01/31/2000,10:15,1377.00,1377.25,1376.25,1376.25,49,0,49.00
01/31/2000,10:16,1376.25,1376.75,1375.25,1375.75,55,0,55.00
01/31/2000,10:17,1376.00,1376.75,1375.50,1376.50,64,0,64.00
01/31/2000,10:18,1376.50,1376.75,1376.25,1376.75,23,0,23.00
01/31/2000,10:19,1376.75,1376.75,1375.00,1375.25,50,0,50.00
01/31/2000,10:20,1375.00,1375.25,1374.25,1374.50,58,0,58.00
01/31/2000,10:21,1374.50,1375.50,1374.50,1375.25,43,0,43.00
01/31/2000,10:22,1375.50,1377.00,1375.50,1375.75,49,0,49.00
01/31/2000,10:23,1375.75,1376.25,1375.50,1376.00,27,0,27.00
01/31/2000,10:24,1375.75,1376.25,1374.50,1374.50,32,0,32.00
01/31/2000,10:25,1374.50,1374.75,1374.00,1374.25,47,0,47.00
01/31/2000,10:26,1374.25,1375.25,1374.00,1374.25,46,0,46.00
01/31/2000,10:27,1374.25,1374.75,1373.75,1374.25,35,0,35.00
01/31/2000,10:28,1374.50,1374.50,1373.50,1373.75,35,0,35.00
01/31/2000,10:29,1374.00,1374.00,1373.00,1373.75,49,0,49.00
01/31/2000,10:30,1373.75,1374.00,1373.00,1373.00,43,0,43.00
01/31/2000,10:31,1373.00,1373.00,1372.25,1372.50,74,0,74.00
01/31/2000,10:32,1372.50,1372.75,1371.25,1371.50,56,0,56.00
01/31/2000,10:33,1371.50,1372.50,1371.00,1372.50,56,0,56.00
01/31/2000,10:34,1372.50,1373.00,1371.75,1372.25,85,0,85.00
01/31/2000,10:35,1372.25,1372.25,1371.00,1371.00,30,0,30.00
01/31/2000,10:36,1371.00,1371.25,1369.75,1371.25,99,0,99.00
01/31/2000,10:37,1371.25,1372.75,1371.00,1372.50,74,0,74.00
01/31/2000,10:38,1372.50,1372.75,1372.00,1372.50,48,0,48.00
01/31/2000,10:39,1372.50,1372.75,1372.25,1372.75,29,0,29.00
01/31/2000,10:40,1372.75,1373.75,1372.75,1373.00,62,0,62.00
01/31/2000,10:41,1373.25,1373.25,1372.25,1372.75,39,0,39.00
01/31/2000,10:42,1372.75,1373.00,1371.50,1372.25,50,0,50.00
01/31/2000,10:43,1372.25,1372.50,1372.00,1372.25,24,0,24.00
01/31/2000,10:44,1372.25,1372.50,1372.00,1372.25,31,0,31.00
01/31/2000,10:45,1372.25,1372.50,1371.00,1371.50,51,0,51.00
01/31/2000,10:46,1371.50,1371.75,1371.00,1371.75,37,0,37.00
01/31/2000,10:47,1372.00,1372.75,1371.25,1372.25,52,0,52.00
01/31/2000,10:48,1372.25,1373.75,1372.25,1373.75,60,0,60.00
01/31/2000,10:49,1373.50,1373.75,1373.25,1373.25,49,0,49.00
01/31/2000,10:50,1373.25,1373.75,1372.00,1372.00,42,0,42.00
01/31/2000,10:51,1372.00,1372.50,1370.75,1371.00,78,0,78.00
01/31/2000,10:52,1370.75,1372.00,1370.25,1371.75,55,0,55.00
01/31/2000,10:53,1372.00,1372.75,1371.75,1372.25,35,0,35.00
01/31/2000,10:54,1372.25,1372.50,1372.00,1372.00,24,0,24.00
01/31/2000,10:55,1372.00,1372.00,1371.00,1371.00,25,0,25.00
01/31/2000,10:56,1371.00,1371.25,1370.50,1370.75,44,0,44.00
01/31/2000,10:57,1370.50,1371.50,1370.50,1370.50,46,0,46.00
01/31/2000,10:58,1370.75,1370.75,1370.00,1370.00,39,0,39.00
01/31/2000,10:59,1370.00,1370.00,1369.25,1369.75,51,0,51.00
01/31/2000,11:00,1369.75,1370.00,1369.25,1369.50,33,0,33.00
01/31/2000,11:01,1369.50,1370.25,1368.75,1369.00,73,0,73.00
01/31/2000,11:02,1369.25,1369.25,1368.00,1368.00,66,0,66.00
01/31/2000,11:03,1368.25,1368.75,1367.75,1368.25,77,0,77.00
01/31/2000,11:04,1368.25,1369.00,1368.25,1368.50,30,0,30.00
01/31/2000,11:05,1368.75,1369.75,1368.25,1369.75,54,0,54.00
01/31/2000,11:06,1369.50,1371.25,1369.25,1370.50,89,0,89.00
01/31/2000,11:07,1370.50,1371.25,1370.50,1370.75,41,0,41.00
01/31/2000,11:08,1370.75,1372.00,1370.25,1372.00,65,0,65.00
01/31/2000,11:09,1372.00,1373.50,1371.75,1373.00,64,0,64.00
01/31/2000,11:10,1373.25,1373.50,1373.00,1373.25,34,0,34.00
01/31/2000,11:11,1373.25,1373.25,1372.75,1373.00,33,0,33.00
01/31/2000,11:12,1373.25,1373.75,1372.75,1373.75,56,0,56.00
01/31/2000,11:13,1373.75,1374.00,1373.25,1373.50,50,0,50.00
01/31/2000,11:14,1373.75,1375.25,1373.25,1375.00,82,0,82.00
01/31/2000,11:15,1375.25,1376.00,1375.00,1375.75,53,0,53.00
01/31/2000,11:16,1376.00,1376.00,1375.00,1375.00,52,0,52.00
01/31/2000,11:17,1375.00,1375.00,1373.75,1374.00,46,0,46.00
01/31/2000,11:18,1374.00,1374.75,1373.75,1374.75,31,0,31.00
01/31/2000,11:19,1374.75,1375.25,1374.50,1375.00,36,0,36.00
01/31/2000,11:20,1375.00,1375.50,1375.00,1375.25,15,0,15.00
01/31/2000,11:21,1375.25,1375.75,1375.25,1375.75,21,0,21.00
01/31/2000,11:22,1375.50,1376.00,1375.25,1375.50,37,0,37.00
01/31/2000,11:23,1375.50,1377.25,1375.50,1376.75,64,0,64.00
01/31/2000,11:24,1376.75,1377.00,1376.00,1376.25,42,0,42.00
01/31/2000,11:25,1376.50,1377.25,1376.25,1377.00,30,0,30.00
01/31/2000,11:26,1377.25,1378.00,1376.75,1377.25,57,0,57.00
01/31/2000,11:27,1377.00,1377.50,1376.50,1376.75,64,0,64.00
01/31/2000,11:28,1376.75,1378.00,1376.75,1378.00,51,0,51.00
01/31/2000,11:29,1378.00,1378.00,1376.50,1376.50,44,0,44.00
01/31/2000,11:30,1376.75,1377.00,1376.25,1376.25,47,0,47.00
01/31/2000,11:31,1376.25,1376.50,1376.00,1376.00,40,0,40.00
01/31/2000,11:32,1376.00,1376.00,1374.75,1374.75,36,0,36.00
01/31/2000,11:33,1374.75,1375.25,1374.50,1375.00,41,0,41.00
01/31/2000,11:34,1375.00,1375.25,1374.75,1375.25,32,0,32.00
01/31/2000,11:35,1375.00,1375.50,1375.00,1375.00,25,0,25.00
01/31/2000,11:36,1375.00,1375.25,1375.00,1375.00,18,0,18.00
01/31/2000,11:37,1375.25,1376.00,1375.00,1376.00,22,0,22.00
01/31/2000,11:38,1376.00,1376.75,1375.75,1376.75,34,0,34.00
01/31/2000,11:39,1377.00,1379.50,1377.00,1378.50,113,0,113.00
01/31/2000,11:40,1378.75,1379.00,1378.50,1379.00,42,0,42.00
01/31/2000,11:41,1379.00,1380.25,1378.75,1380.00,55,0,55.00
01/31/2000,11:42,1380.25,1380.75,1379.25,1379.75,63,0,63.00
01/31/2000,11:43,1379.75,1381.00,1379.75,1381.00,46,0,46.00
01/31/2000,11:44,1380.75,1381.25,1379.25,1379.50,49,0,49.00
01/31/2000,11:45,1379.50,1379.75,1378.50,1378.50,48,0,48.00
01/31/2000,11:46,1378.50,1378.75,1377.50,1377.50,64,0,64.00
01/31/2000,11:47,1377.50,1378.50,1377.00,1377.75,44,0,44.00
01/31/2000,11:48,1377.50,1377.75,1376.25,1376.75,39,0,39.00
01/31/2000,11:49,1376.50,1377.25,1376.50,1377.00,30,0,30.00
01/31/2000,11:50,1376.75,1377.00,1376.25,1376.75,28,0,28.00
01/31/2000,11:51,1376.50,1376.75,1376.25,1376.50,11,0,11.00
01/31/2000,11:52,1376.25,1376.50,1376.00,1376.50,25,0,25.00
01/31/2000,11:53,1376.75,1377.50,1376.50,1377.50,29,0,29.00
01/31/2000,11:54,1377.50,1377.75,1377.25,1377.50,34,0,34.00
01/31/2000,11:55,1377.25,1377.25,1377.00,1377.25,18,0,18.00
01/31/2000,11:56,1377.25,1377.50,1376.75,1376.75,25,0,25.00
01/31/2000,11:57,1376.75,1377.00,1376.25,1376.75,25,0,25.00
01/31/2000,11:58,1376.75,1378.50,1376.75,1378.50,35,0,35.00
01/31/2000,11:59,1378.50,1379.50,1378.50,1379.50,42,0,42.00
01/31/2000,12:00,1379.25,1379.75,1379.25,1379.50,21,0,21.00
01/31/2000,12:01,1379.25,1379.50,1379.00,1379.00,25,0,25.00
01/31/2000,12:02,1379.00,1380.00,1379.00,1379.75,20,0,20.00
01/31/2000,12:03,1379.25,1379.75,1379.25,1379.25,21,0,21.00
01/31/2000,12:04,1379.00,1380.25,1379.00,1380.25,34,0,34.00
01/31/2000,12:05,1380.00,1381.25,1380.00,1381.00,46,0,46.00
01/31/2000,12:06,1380.75,1381.00,1380.25,1380.75,34,0,34.00
01/31/2000,12:07,1380.75,1381.00,1380.00,1380.50,46,0,46.00
01/31/2000,12:08,1380.50,1381.75,1380.25,1381.75,39,0,39.00
01/31/2000,12:09,1381.50,1381.75,1381.00,1381.75,40,0,40.00
01/31/2000,12:10,1381.50,1381.75,1381.25,1381.50,25,0,25.00
01/31/2000,12:11,1381.50,1381.50,1380.75,1380.75,28,0,28.00
01/31/2000,12:12,1380.75,1381.00,1380.00,1380.25,62,0,62.00
01/31/2000,12:13,1380.25,1380.75,1380.00,1380.00,27,0,27.00
01/31/2000,12:14,1379.75,1380.00,1379.50,1379.50,32,0,32.00
01/31/2000,12:15,1379.50,1380.00,1379.25,1379.50,26,0,26.00
01/31/2000,12:16,1379.75,1381.25,1379.75,1380.50,43,0,43.00
01/31/2000,12:17,1380.75,1381.50,1380.25,1381.25,40,0,40.00
01/31/2000,12:18,1381.50,1382.50,1381.25,1382.00,63,0,63.00
01/31/2000,12:19,1382.00,1382.75,1382.00,1382.25,43,0,43.00
01/31/2000,12:20,1382.25,1382.75,1382.00,1382.75,43,0,43.00
01/31/2000,12:21,1382.75,1383.00,1382.00,1382.25,47,0,47.00
01/31/2000,12:22,1382.25,1382.50,1382.25,1382.25,19,0,19.00
01/31/2000,12:23,1382.25,1382.25,1381.00,1381.00,42,0,42.00
01/31/2000,12:24,1381.00,1381.00,1380.00,1380.25,51,0,51.00
01/31/2000,12:25,1380.25,1380.75,1380.25,1380.50,30,0,30.00
01/31/2000,12:26,1380.25,1381.50,1380.25,1381.25,35,0,35.00
01/31/2000,12:27,1381.50,1381.75,1381.00,1381.00,30,0,30.00
01/31/2000,12:28,1380.75,1380.75,1379.25,1379.25,44,0,44.00
01/31/2000,12:29,1379.25,1380.00,1379.25,1379.75,45,0,45.00
01/31/2000,12:30,1380.00,1380.25,1379.50,1379.50,36,0,36.00
01/31/2000,12:31,1379.50,1380.50,1379.50,1380.25,26,0,26.00
01/31/2000,12:32,1380.50,1381.00,1380.00,1381.00,28,0,28.00
01/31/2000,12:33,1381.00,1381.50,1380.75,1381.50,37,0,37.00
01/31/2000,12:34,1381.50,1382.00,1381.25,1381.50,28,0,28.00
01/31/2000,12:35,1381.50,1382.00,1381.50,1382.00,23,0,23.00
01/31/2000,12:36,1381.75,1381.75,1380.75,1380.75,30,0,30.00
01/31/2000,12:37,1380.50,1381.50,1380.50,1381.50,25,0,25.00
01/31/2000,12:38,1381.50,1382.00,1381.25,1382.00,35,0,35.00
01/31/2000,12:39,1382.00,1382.00,1381.50,1381.50,15,0,15.00
01/31/2000,12:40,1381.50,1381.50,1381.25,1381.50,19,0,19.00
01/31/2000,12:41,1381.50,1381.75,1380.75,1381.00,34,0,34.00
01/31/2000,12:42,1380.75,1380.75,1380.25,1380.75,31,0,31.00
01/31/2000,12:43,1380.75,1381.25,1380.75,1381.00,10,0,10.00
01/31/2000,12:44,1381.00,1381.25,1380.50,1380.75,23,0,23.00
01/31/2000,12:45,1381.00,1382.50,1381.00,1382.00,42,0,42.00
01/31/2000,12:46,1382.25,1382.50,1381.75,1382.00,35,0,35.00
01/31/2000,12:47,1382.00,1382.00,1380.75,1380.75,33,0,33.00
01/31/2000,12:48,1380.50,1380.75,1380.25,1380.50,25,0,25.00
01/31/2000,12:49,1380.50,1380.75,1380.25,1380.25,25,0,25.00
01/31/2000,12:50,1380.50,1380.75,1380.25,1380.50,26,0,26.00
01/31/2000,12:51,1380.25,1381.75,1380.25,1380.75,18,0,18.00
01/31/2000,12:52,1380.75,1381.75,1380.75,1381.75,30,0,30.00
01/31/2000,12:53,1381.50,1381.75,1380.50,1381.00,26,0,26.00
01/31/2000,12:54,1380.75,1381.50,1380.50,1381.25,36,0,36.00
01/31/2000,12:55,1381.00,1382.25,1380.75,1382.00,54,0,54.00
01/31/2000,12:56,1382.25,1382.25,1380.25,1380.75,40,0,40.00
01/31/2000,12:57,1380.75,1381.00,1380.25,1380.75,32,0,32.00
01/31/2000,12:58,1380.75,1381.00,1380.25,1380.75,29,0,29.00
01/31/2000,12:59,1380.75,1381.50,1380.25,1380.25,26,0,26.00
01/31/2000,13:00,1380.25,1380.25,1379.00,1379.25,56,0,56.00
01/31/2000,13:01,1379.25,1380.75,1379.00,1380.75,49,0,49.00
01/31/2000,13:02,1380.50,1381.00,1380.50,1380.50,37,0,37.00
01/31/2000,13:03,1380.50,1380.50,1380.00,1380.25,39,0,39.00
01/31/2000,13:04,1380.50,1380.50,1379.75,1380.00,22,0,22.00
01/31/2000,13:05,1380.00,1380.00,1379.25,1379.50,32,0,32.00
01/31/2000,13:06,1379.50,1379.50,1378.00,1378.25,74,0,74.00
01/31/2000,13:07,1378.25,1379.00,1377.75,1378.00,70,0,70.00
01/31/2000,13:08,1378.25,1378.50,1377.50,1378.00,44,0,44.00
01/31/2000,13:09,1377.75,1378.25,1377.25,1377.50,52,0,52.00
01/31/2000,13:10,1377.25,1377.50,1376.25,1376.75,70,0,70.00
01/31/2000,13:11,1376.75,1377.75,1376.25,1377.00,63,0,63.00
01/31/2000,13:12,1377.25,1377.75,1377.00,1377.50,48,0,48.00
01/31/2000,13:13,1377.50,1378.75,1377.50,1378.75,46,0,46.00
01/31/2000,13:14,1378.75,1379.25,1378.25,1378.50,60,0,60.00
01/31/2000,13:15,1378.50,1378.50,1377.00,1377.50,54,0,54.00
01/31/2000,13:16,1377.50,1377.50,1376.25,1376.50,55,0,55.00
01/31/2000,13:17,1376.50,1377.50,1376.25,1376.50,40,0,40.00
01/31/2000,13:18,1376.50,1377.50,1376.50,1377.25,23,0,23.00
01/31/2000,13:19,1377.25,1378.00,1377.00,1378.00,37,0,37.00
01/31/2000,13:20,1378.00,1378.50,1378.00,1378.25,44,0,44.00
01/31/2000,13:21,1378.25,1379.00,1378.25,1379.00,37,0,37.00
01/31/2000,13:22,1378.75,1379.00,1378.75,1379.00,29,0,29.00
01/31/2000,13:23,1379.25,1380.25,1379.00,1379.75,63,0,63.00
01/31/2000,13:24,1379.75,1382.25,1379.25,1381.50,117,0,117.00
01/31/2000,13:25,1381.75,1382.00,1381.25,1381.50,47,0,47.00
01/31/2000,13:26,1381.50,1381.50,1380.25,1380.50,50,0,50.00
01/31/2000,13:27,1380.50,1382.00,1380.25,1382.00,38,0,38.00
01/31/2000,13:28,1382.00,1383.50,1382.00,1383.50,94,0,94.00
01/31/2000,13:29,1383.50,1384.75,1383.25,1384.50,109,0,109.00
01/31/2000,13:30,1384.75,1385.00,1384.25,1384.75,68,0,68.00
01/31/2000,13:31,1384.50,1386.25,1384.25,1384.75,141,0,141.00
01/31/2000,13:32,1385.00,1385.25,1384.50,1384.75,45,0,45.00
01/31/2000,13:33,1384.75,1385.50,1383.75,1384.25,87,0,87.00
01/31/2000,13:34,1384.25,1385.50,1384.25,1385.50,52,0,52.00
01/31/2000,13:35,1385.25,1385.25,1384.50,1384.75,46,0,46.00
01/31/2000,13:36,1384.50,1384.50,1383.50,1383.75,55,0,55.00
01/31/2000,13:37,1384.00,1384.25,1383.50,1384.25,41,0,41.00
01/31/2000,13:38,1384.00,1384.75,1383.50,1384.50,32,0,32.00
01/31/2000,13:39,1384.25,1385.25,1384.25,1385.25,21,0,21.00
01/31/2000,13:40,1385.25,1386.00,1385.25,1385.75,55,0,55.00
01/31/2000,13:41,1385.75,1386.00,1385.25,1385.75,61,0,61.00
01/31/2000,13:42,1385.75,1386.50,1385.00,1386.50,60,0,60.00
01/31/2000,13:43,1386.50,1387.50,1386.50,1386.50,147,0,147.00
01/31/2000,13:44,1386.50,1386.75,1385.00,1385.50,67,0,67.00
01/31/2000,13:45,1385.75,1386.00,1384.25,1384.25,48,0,48.00
01/31/2000,13:46,1384.50,1385.25,1384.25,1384.75,47,0,47.00
01/31/2000,13:47,1384.75,1385.00,1383.75,1384.00,48,0,48.00
01/31/2000,13:48,1384.00,1384.75,1384.00,1384.75,30,0,30.00
01/31/2000,13:49,1384.75,1385.75,1384.50,1385.75,35,0,35.00
01/31/2000,13:50,1385.50,1387.00,1385.50,1387.00,68,0,68.00
01/31/2000,13:51,1387.25,1387.75,1387.25,1387.75,62,0,62.00
01/31/2000,13:52,1388.00,1388.50,1387.50,1387.75,95,0,95.00
01/31/2000,13:53,1388.25,1389.00,1387.75,1388.50,66,0,66.00
01/31/2000,13:54,1388.50,1389.00,1388.25,1388.75,45,0,45.00
01/31/2000,13:55,1389.00,1391.25,1389.00,1391.00,103,0,103.00
01/31/2000,13:56,1391.50,1391.75,1390.50,1391.50,129,0,129.00
01/31/2000,13:57,1391.50,1391.75,1389.75,1389.75,80,0,80.00
01/31/2000,13:58,1390.00,1391.00,1389.75,1391.00,68,0,68.00
01/31/2000,13:59,1391.00,1392.75,1390.75,1392.25,73,0,73.00
01/31/2000,14:00,1392.50,1396.25,1392.25,1395.25,149,0,149.00
01/31/2000,14:01,1394.75,1396.25,1393.75,1394.00,109,0,109.00
01/31/2000,14:02,1394.25,1394.50,1393.50,1394.00,62,0,62.00
01/31/2000,14:03,1394.25,1395.00,1393.00,1394.75,64,0,64.00
01/31/2000,14:04,1394.50,1394.50,1393.00,1393.75,58,0,58.00
01/31/2000,14:05,1393.75,1394.00,1393.00,1393.00,60,0,60.00
01/31/2000,14:06,1392.75,1394.50,1392.75,1394.25,65,0,65.00
01/31/2000,14:07,1394.00,1395.75,1393.75,1394.75,81,0,81.00
01/31/2000,14:08,1395.00,1395.00,1394.00,1394.25,50,0,50.00
01/31/2000,14:09,1394.00,1395.00,1393.00,1395.00,90,0,90.00
01/31/2000,14:10,1394.75,1395.75,1394.00,1395.75,68,0,68.00
01/31/2000,14:11,1396.25,1397.75,1396.00,1397.00,146,0,146.00
01/31/2000,14:12,1397.25,1400.00,1396.50,1400.00,105,0,105.00
01/31/2000,14:13,1400.00,1401.50,1399.25,1401.25,141,0,141.00
01/31/2000,14:14,1401.25,1402.25,1400.25,1400.50,130,0,130.00
01/31/2000,14:15,1400.50,1401.75,1400.25,1401.50,91,0,91.00
01/31/2000,14:16,1401.75,1403.75,1401.50,1403.75,91,0,91.00
01/31/2000,14:17,1404.00,1404.00,1402.75,1403.75,91,0,91.00
01/31/2000,14:18,1403.75,1404.75,1402.75,1404.50,100,0,100.00
01/31/2000,14:19,1404.00,1405.25,1403.50,1404.50,85,0,85.00
01/31/2000,14:20,1404.50,1404.50,1401.75,1401.75,79,0,79.00
01/31/2000,14:21,1402.00,1402.25,1400.25,1400.50,80,0,80.00
01/31/2000,14:22,1400.50,1401.75,1400.00,1401.25,70,0,70.00
01/31/2000,14:23,1401.50,1402.00,1400.25,1400.50,73,0,73.00
01/31/2000,14:24,1400.75,1402.25,1400.25,1401.50,61,0,61.00
01/31/2000,14:25,1401.75,1402.50,1401.50,1402.25,46,0,46.00
01/31/2000,14:26,1402.25,1403.25,1402.25,1403.00,51,0,51.00
01/31/2000,14:27,1403.00,1404.25,1403.00,1404.25,57,0,57.00
01/31/2000,14:28,1404.25,1404.50,1402.75,1402.75,49,0,49.00
01/31/2000,14:29,1402.75,1403.25,1401.75,1402.25,54,0,54.00
01/31/2000,14:30,1402.25,1402.25,1401.25,1401.75,48,0,48.00
01/31/2000,14:31,1401.75,1402.50,1401.75,1401.75,49,0,49.00
01/31/2000,14:32,1402.00,1405.50,1401.75,1404.50,93,0,93.00
01/31/2000,14:33,1404.50,1405.75,1403.50,1403.50,76,0,76.00
01/31/2000,14:34,1403.75,1403.75,1402.00,1403.00,53,0,53.00
01/31/2000,14:35,1403.00,1403.75,1402.25,1403.50,57,0,57.00
01/31/2000,14:36,1403.50,1404.75,1403.25,1404.75,78,0,78.00
01/31/2000,14:37,1404.75,1404.75,1402.75,1403.50,61,0,61.00
01/31/2000,14:38,1403.25,1403.25,1401.75,1402.25,52,0,52.00
01/31/2000,14:39,1402.00,1402.25,1401.50,1401.75,49,0,49.00
01/31/2000,14:40,1401.75,1402.00,1400.50,1400.75,52,0,52.00
01/31/2000,14:41,1400.75,1401.75,1400.50,1401.75,42,0,42.00
01/31/2000,14:42,1401.75,1403.00,1401.00,1402.75,60,0,60.00
01/31/2000,14:43,1403.00,1404.00,1402.75,1404.00,68,0,68.00
01/31/2000,14:44,1404.25,1405.25,1403.75,1404.75,89,0,89.00
01/31/2000,14:45,1405.00,1406.50,1404.50,1406.50,85,0,85.00
01/31/2000,14:46,1406.50,1407.50,1406.00,1407.50,80,0,80.00
01/31/2000,14:47,1407.50,1408.75,1407.50,1408.25,93,0,93.00
01/31/2000,14:48,1408.25,1409.50,1408.00,1408.25,52,0,52.00
01/31/2000,14:49,1408.25,1409.25,1407.75,1409.25,55,0,55.00
01/31/2000,14:50,1409.25,1410.25,1408.75,1410.25,89,0,89.00
01/31/2000,14:51,1410.25,1410.50,1409.25,1409.50,49,0,49.00
01/31/2000,14:52,1409.50,1411.75,1409.25,1409.25,65,0,65.00
01/31/2000,14:53,1409.25,1410.25,1408.75,1410.00,55,0,55.00
01/31/2000,14:54,1410.00,1410.00,1408.75,1409.50,53,0,53.00
01/31/2000,14:55,1409.75,1410.25,1409.25,1409.75,58,0,58.00
01/31/2000,14:56,1409.75,1410.25,1409.50,1410.00,43,0,43.00
01/31/2000,14:57,1410.00,1410.50,1409.75,1410.25,41,0,41.00
01/31/2000,14:58,1410.00,1410.25,1409.25,1410.00,52,0,52.00
01/31/2000,14:59,1410.00,1410.50,1409.50,1409.50,49,0,49.00
01/31/2000,15:00,1409.75,1411.00,1409.75,1410.25,70,0,70.00
01/31/2000,15:01,1410.25,1410.75,1409.50,1409.75,69,0,69.00
01/31/2000,15:02,1409.75,1410.00,1409.00,1409.25,43,0,43.00
01/31/2000,15:03,1409.50,1410.00,1408.00,1408.75,49,0,49.00
01/31/2000,15:04,1408.75,1409.75,1408.50,1409.75,39,0,39.00
01/31/2000,15:05,1409.50,1410.50,1409.50,1410.25,36,0,36.00
01/31/2000,15:06,1410.25,1410.50,1410.00,1410.25,27,0,27.00
01/31/2000,15:07,1410.25,1411.00,1410.25,1410.75,35,0,35.00
01/31/2000,15:08,1410.75,1411.25,1410.25,1411.25,28,0,28.00
01/31/2000,15:09,1411.25,1411.75,1411.00,1411.50,36,0,36.00
01/31/2000,15:10,1411.25,1412.00,1411.00,1411.75,41,0,41.00
01/31/2000,15:11,1411.75,1412.00,1411.75,1412.00,25,0,25.00
01/31/2000,15:12,1411.75,1412.50,1411.75,1412.25,42,0,42.00
01/31/2000,15:13,1412.00,1412.50,1411.75,1411.75,38,0,38.00
01/31/2000,15:14,1411.75,1413.50,1411.50,1413.50,49,0,49.00
01/31/2000,15:15,1413.50,1413.75,1411.00,1411.50,77,0,77.00
02/01/2000,00:03,1412.50,1412.50,1412.50,1412.50,1,0,1.00
02/01/2000,00:04,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,00:31,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,00:32,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/01/2000,00:49,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/01/2000,00:51,1411.25,1411.50,1411.25,1411.50,2,0,2.00
02/01/2000,00:52,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,00:54,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,00:56,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/01/2000,01:04,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/01/2000,01:10,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/01/2000,01:12,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,01:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/01/2000,01:16,1411.75,1411.75,1411.75,1411.75,2,0,2.00
02/01/2000,01:26,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,01:27,1411.75,1411.75,1411.00,1411.00,3,0,3.00
02/01/2000,01:30,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,01:34,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,01:36,1411.25,1411.50,1411.25,1411.50,2,0,2.00
02/01/2000,01:38,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,01:39,1411.75,1411.75,1411.75,1411.75,2,0,2.00
02/01/2000,01:41,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,01:42,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,01:43,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,01:45,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,01:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,01:47,1410.25,1410.25,1410.25,1410.25,2,0,2.00
02/01/2000,01:50,1410.50,1410.75,1410.50,1410.75,2,0,2.00
02/01/2000,01:54,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,01:58,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,02:06,1411.25,1411.25,1410.50,1411.25,3,0,3.00
02/01/2000,02:08,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,02:12,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/01/2000,02:13,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/01/2000,02:14,1411.75,1411.75,1411.00,1411.00,4,0,4.00
02/01/2000,02:16,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/01/2000,02:20,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/01/2000,02:24,1410.75,1410.75,1410.50,1410.50,2,0,2.00
02/01/2000,02:28,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,02:30,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,02:40,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,02:42,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,02:45,1410.25,1410.25,1410.25,1410.25,2,0,2.00
02/01/2000,02:55,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/01/2000,03:00,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,03:02,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,03:08,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,03:11,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,03:13,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,03:22,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,03:30,1410.00,1410.00,1409.75,1409.75,2,0,2.00
02/01/2000,03:31,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/01/2000,03:34,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/01/2000,03:42,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/01/2000,03:43,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/01/2000,03:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/01/2000,03:59,1409.25,1409.25,1409.00,1409.00,2,0,2.00
02/01/2000,04:01,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/01/2000,04:03,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/01/2000,04:12,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/01/2000,04:14,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/01/2000,04:17,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/01/2000,04:24,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/01/2000,04:29,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/01/2000,04:41,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/01/2000,04:47,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/01/2000,04:48,1410.00,1410.00,1410.00,1410.00,2,0,2.00
02/01/2000,04:49,1410.50,1411.00,1410.50,1410.50,4,0,4.00
02/01/2000,04:55,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,04:56,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,04:57,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,04:59,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,05:01,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,05:04,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:05,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:06,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:08,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/01/2000,05:10,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:11,1410.50,1410.75,1410.50,1410.75,3,0,3.00
02/01/2000,05:15,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:16,1410.50,1410.50,1410.25,1410.25,3,0,3.00
02/01/2000,05:17,1410.00,1410.50,1410.00,1410.50,6,0,6.00
02/01/2000,05:21,1410.75,1411.00,1410.75,1411.00,2,0,2.00
02/01/2000,05:23,1411.25,1411.25,1411.25,1411.25,2,0,2.00
02/01/2000,05:24,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/01/2000,05:26,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,05:29,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,05:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,05:31,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,05:33,1410.50,1410.50,1410.25,1410.25,3,0,3.00
02/01/2000,05:35,1410.75,1410.75,1410.50,1410.50,2,0,2.00
02/01/2000,05:36,1410.25,1410.50,1410.25,1410.50,2,0,2.00
02/01/2000,05:37,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:40,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,05:41,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,05:43,1410.75,1410.75,1410.25,1410.25,2,0,2.00
02/01/2000,05:45,1410.50,1410.75,1410.50,1410.75,2,0,2.00
02/01/2000,05:47,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,05:53,1411.25,1411.25,1411.00,1411.25,3,0,3.00
02/01/2000,05:56,1411.25,1411.50,1411.25,1411.25,3,0,3.00
02/01/2000,05:58,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/01/2000,06:04,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,06:07,1410.75,1410.75,1410.50,1410.50,2,0,2.00
02/01/2000,06:11,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,06:12,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,06:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,06:19,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/01/2000,06:20,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/01/2000,06:21,1410.25,1410.25,1410.00,1410.25,3,0,3.00
02/01/2000,06:22,1410.00,1410.00,1409.75,1409.75,3,0,3.00
02/01/2000,06:23,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/01/2000,06:24,1410.00,1410.00,1409.75,1409.75,4,0,4.00
02/01/2000,06:26,1409.75,1410.00,1409.75,1410.00,3,0,3.00
02/01/2000,06:31,1410.25,1410.25,1410.25,1410.25,2,0,2.00
02/01/2000,06:32,1410.75,1410.75,1410.25,1410.25,3,0,3.00
02/01/2000,06:34,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,06:35,1411.00,1411.00,1410.75,1410.75,4,0,4.00
02/01/2000,06:36,1411.00,1411.25,1411.00,1411.25,2,0,2.00
02/01/2000,06:38,1411.00,1411.25,1411.00,1411.25,2,0,2.00
02/01/2000,06:39,1411.75,1412.00,1411.75,1412.00,2,0,2.00
02/01/2000,06:41,1411.75,1412.25,1411.75,1412.00,4,0,4.00
02/01/2000,06:43,1411.75,1411.75,1411.50,1411.50,3,0,3.00
02/01/2000,06:44,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/01/2000,06:45,1411.75,1411.75,1411.50,1411.75,3,0,3.00
02/01/2000,06:46,1412.00,1412.25,1411.75,1412.25,5,0,5.00
02/01/2000,06:47,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/01/2000,06:48,1412.25,1412.75,1412.25,1412.25,6,0,6.00
02/01/2000,06:49,1412.50,1413.00,1412.25,1412.75,8,0,8.00
02/01/2000,06:50,1412.75,1413.00,1412.75,1413.00,2,0,2.00
02/01/2000,06:51,1412.75,1412.75,1412.75,1412.75,2,0,2.00
02/01/2000,06:52,1413.00,1413.25,1413.00,1413.25,2,0,2.00
02/01/2000,06:53,1413.25,1413.25,1413.00,1413.00,4,0,4.00
02/01/2000,06:54,1413.25,1414.00,1413.25,1413.75,10,0,10.00
02/01/2000,06:55,1414.00,1414.75,1414.00,1414.75,8,0,8.00
02/01/2000,06:56,1414.75,1414.75,1414.25,1414.25,4,0,4.00
02/01/2000,06:57,1414.75,1414.75,1414.50,1414.75,8,0,8.00
02/01/2000,06:58,1414.50,1414.75,1414.50,1414.50,6,0,6.00
02/01/2000,06:59,1414.25,1414.25,1414.25,1414.25,3,0,3.00
02/01/2000,07:00,1414.25,1414.25,1414.00,1414.00,2,0,2.00
02/01/2000,07:01,1414.25,1414.25,1414.25,1414.25,1,0,1.00
02/01/2000,07:02,1414.25,1414.25,1414.25,1414.25,2,0,2.00
02/01/2000,07:04,1414.25,1414.25,1414.25,1414.25,3,0,3.00
02/01/2000,07:05,1414.50,1414.50,1414.50,1414.50,2,0,2.00
02/01/2000,07:06,1414.75,1415.00,1414.75,1415.00,7,0,7.00
02/01/2000,07:07,1415.00,1415.25,1415.00,1415.00,9,0,9.00
02/01/2000,07:08,1415.00,1415.50,1415.00,1415.50,5,0,5.00
02/01/2000,07:09,1415.75,1415.75,1415.25,1415.50,7,0,7.00
02/01/2000,07:10,1415.25,1415.50,1415.25,1415.25,7,0,7.00
02/01/2000,07:11,1415.50,1415.50,1415.50,1415.50,1,0,1.00
02/01/2000,07:12,1415.75,1415.75,1415.50,1415.50,5,0,5.00
02/01/2000,07:13,1415.75,1415.75,1415.75,1415.75,2,0,2.00
02/01/2000,07:14,1415.75,1415.75,1415.75,1415.75,1,0,1.00
02/01/2000,07:15,1415.75,1415.75,1415.50,1415.75,3,0,3.00
02/01/2000,07:17,1415.50,1415.75,1415.50,1415.75,2,0,2.00
02/01/2000,07:18,1415.50,1415.50,1415.25,1415.25,2,0,2.00
02/01/2000,07:19,1415.25,1415.25,1415.25,1415.25,2,0,2.00
02/01/2000,07:21,1415.25,1415.25,1415.25,1415.25,2,0,2.00
02/01/2000,07:22,1415.25,1415.25,1415.25,1415.25,1,0,1.00
02/01/2000,07:23,1415.00,1415.00,1414.50,1414.75,11,0,11.00
02/01/2000,07:24,1414.75,1415.25,1414.75,1414.75,8,0,8.00
02/01/2000,07:25,1414.75,1414.75,1414.25,1414.25,6,0,6.00
02/01/2000,07:26,1414.25,1414.25,1414.25,1414.25,3,0,3.00
02/01/2000,07:27,1414.00,1414.00,1413.75,1414.00,6,0,6.00
02/01/2000,07:28,1414.00,1414.00,1413.75,1413.75,4,0,4.00
02/01/2000,07:29,1413.50,1413.75,1413.25,1413.25,4,0,4.00
02/01/2000,07:30,1413.25,1413.75,1413.25,1413.75,8,0,8.00
02/01/2000,07:31,1414.00,1414.00,1413.75,1413.75,5,0,5.00
02/01/2000,07:32,1414.00,1414.50,1414.00,1414.00,7,0,7.00
02/01/2000,07:33,1414.25,1415.00,1414.25,1414.75,13,0,13.00
02/01/2000,07:34,1414.75,1415.00,1414.75,1414.75,5,0,5.00
02/01/2000,07:35,1415.25,1415.25,1414.50,1414.50,3,0,3.00
02/01/2000,07:36,1414.50,1414.50,1414.50,1414.50,1,0,1.00
02/01/2000,07:37,1414.50,1414.50,1414.50,1414.50,2,0,2.00
02/01/2000,07:38,1414.25,1414.25,1414.25,1414.25,1,0,1.00
02/01/2000,07:39,1414.25,1414.25,1414.25,1414.25,2,0,2.00
02/01/2000,07:40,1414.25,1414.25,1414.25,1414.25,1,0,1.00
02/01/2000,07:41,1414.00,1414.00,1414.00,1414.00,4,0,4.00
02/01/2000,07:42,1414.50,1414.50,1414.50,1414.50,1,0,1.00
02/01/2000,07:43,1414.25,1414.25,1414.00,1414.00,7,0,7.00
02/01/2000,07:44,1414.25,1414.25,1413.75,1413.75,2,0,2.00
02/01/2000,07:45,1414.00,1414.00,1414.00,1414.00,2,0,2.00
02/01/2000,07:46,1414.00,1414.00,1414.00,1414.00,1,0,1.00
02/01/2000,07:47,1414.00,1414.00,1414.00,1414.00,2,0,2.00
02/01/2000,07:48,1414.00,1414.00,1413.50,1413.50,7,0,7.00
02/01/2000,07:49,1413.25,1413.25,1413.00,1413.25,4,0,4.00
02/01/2000,07:50,1413.25,1413.25,1412.75,1412.75,11,0,11.00
02/01/2000,07:51,1412.75,1412.75,1412.25,1412.50,11,0,11.00
02/01/2000,07:52,1412.25,1412.25,1412.00,1412.25,10,0,10.00
02/01/2000,07:53,1412.00,1412.50,1412.00,1412.25,10,0,10.00
02/01/2000,07:54,1412.00,1412.25,1412.00,1412.00,7,0,7.00
02/01/2000,07:55,1412.00,1412.25,1411.25,1412.00,13,0,13.00
02/01/2000,07:56,1412.25,1412.25,1412.00,1412.00,4,0,4.00
02/01/2000,07:57,1412.25,1412.25,1412.00,1412.00,5,0,5.00
02/01/2000,07:58,1412.00,1412.00,1411.75,1411.75,5,0,5.00
02/01/2000,07:59,1411.75,1411.75,1411.50,1411.75,8,0,8.00
02/01/2000,08:00,1411.50,1411.50,1411.25,1411.50,5,0,5.00
02/01/2000,08:01,1411.75,1411.75,1411.50,1411.50,12,0,12.00
02/01/2000,08:02,1411.75,1412.00,1411.75,1411.75,3,0,3.00
02/01/2000,08:03,1411.50,1411.75,1411.25,1411.50,11,0,11.00
02/01/2000,08:04,1411.25,1411.75,1411.25,1411.75,5,0,5.00
02/01/2000,08:05,1411.75,1411.75,1411.00,1411.25,8,0,8.00
02/01/2000,08:06,1411.00,1411.25,1410.75,1411.00,11,0,11.00
02/01/2000,08:07,1411.00,1411.00,1410.75,1411.00,3,0,3.00
02/01/2000,08:08,1411.00,1411.25,1410.75,1410.75,7,0,7.00
02/01/2000,08:09,1410.75,1411.00,1410.75,1410.75,6,0,6.00
02/01/2000,08:10,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/01/2000,08:11,1410.75,1410.75,1410.25,1410.50,10,0,10.00
02/01/2000,08:12,1410.50,1410.75,1410.25,1410.75,6,0,6.00
02/01/2000,08:13,1411.25,1411.25,1410.50,1411.00,7,0,7.00
02/01/2000,08:14,1411.00,1411.25,1410.75,1411.25,6,0,6.00
02/01/2000,08:15,1411.00,1411.00,1410.75,1410.75,4,0,4.00
02/01/2000,08:16,1410.75,1410.75,1410.50,1410.75,4,0,4.00
02/01/2000,08:17,1410.75,1411.00,1410.75,1411.00,4,0,4.00
02/01/2000,08:18,1410.75,1411.25,1410.75,1411.00,4,0,4.00
02/01/2000,08:19,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/01/2000,08:20,1410.75,1411.75,1410.75,1411.50,5,0,5.00
02/01/2000,08:21,1411.00,1411.00,1410.75,1411.00,3,0,3.00
02/01/2000,08:23,1411.25,1412.25,1411.25,1412.25,5,0,5.00
02/01/2000,08:25,1411.75,1411.75,1411.75,1411.75,2,0,2.00
02/01/2000,08:26,1411.75,1412.25,1411.75,1412.25,4,0,4.00
02/01/2000,08:27,1412.25,1412.25,1411.75,1411.75,6,0,6.00
02/01/2000,08:28,1412.00,1413.25,1412.00,1412.75,13,0,13.00
02/01/2000,08:29,1412.75,1412.75,1411.75,1412.00,10,0,10.00
02/01/2000,08:30,1412.00,1412.25,1409.25,1409.75,58,0,58.00
02/01/2000,08:31,1409.75,1411.75,1409.25,1411.75,79,0,79.00
02/01/2000,08:32,1411.50,1413.00,1411.00,1412.25,69,0,69.00
02/01/2000,08:33,1412.50,1413.25,1411.50,1411.75,65,0,65.00
02/01/2000,08:34,1411.75,1411.75,1410.25,1410.75,75,0,75.00
02/01/2000,08:35,1410.50,1410.75,1409.50,1410.00,68,0,68.00
02/01/2000,08:36,1410.00,1410.25,1409.00,1409.25,64,0,64.00
02/01/2000,08:37,1409.25,1409.75,1408.75,1409.50,40,0,40.00
02/01/2000,08:38,1409.50,1410.75,1409.50,1410.50,63,0,63.00
02/01/2000,08:39,1411.00,1412.75,1410.75,1412.25,63,0,63.00
02/01/2000,08:40,1412.50,1413.75,1412.50,1412.75,81,0,81.00
02/01/2000,08:41,1413.25,1413.25,1411.75,1413.00,79,0,79.00
02/01/2000,08:42,1412.75,1413.25,1411.25,1411.75,75,0,75.00
02/01/2000,08:43,1412.00,1412.00,1411.00,1411.75,50,0,50.00
02/01/2000,08:44,1411.75,1411.75,1410.50,1410.75,59,0,59.00
02/01/2000,08:45,1410.75,1411.25,1410.25,1411.25,46,0,46.00
02/01/2000,08:46,1411.25,1412.50,1411.00,1412.25,40,0,40.00
02/01/2000,08:47,1412.00,1412.75,1411.75,1411.75,57,0,57.00
02/01/2000,08:48,1412.00,1413.00,1410.75,1412.75,54,0,54.00
02/01/2000,08:49,1412.75,1414.50,1412.75,1413.50,100,0,100.00
02/01/2000,08:50,1413.50,1413.50,1412.25,1412.25,49,0,49.00
02/01/2000,08:51,1412.00,1412.25,1409.50,1410.00,95,0,95.00
02/01/2000,08:52,1410.00,1410.50,1408.75,1409.75,98,0,98.00
02/01/2000,08:53,1409.75,1410.00,1408.75,1409.00,63,0,63.00
02/01/2000,08:54,1408.75,1409.50,1408.75,1409.50,79,0,79.00
02/01/2000,08:55,1409.50,1410.25,1409.00,1410.25,53,0,53.00
02/01/2000,08:56,1410.25,1411.25,1409.75,1410.25,67,0,67.00
02/01/2000,08:57,1410.25,1410.75,1409.00,1409.00,60,0,60.00
02/01/2000,08:58,1408.75,1409.50,1408.25,1408.50,90,0,90.00
02/01/2000,08:59,1408.50,1409.50,1408.00,1409.00,70,0,70.00
02/01/2000,09:00,1409.25,1411.25,1409.00,1410.00,51,0,51.00
02/01/2000,09:01,1410.25,1414.50,1409.75,1413.00,85,0,85.00
02/01/2000,09:02,1413.75,1413.75,1405.25,1407.25,188,0,188.00
02/01/2000,09:03,1407.00,1408.00,1406.75,1408.00,103,0,103.00
02/01/2000,09:04,1408.25,1411.75,1408.00,1410.00,97,0,97.00
02/01/2000,09:05,1409.75,1410.75,1409.75,1410.25,66,0,66.00
02/01/2000,09:06,1409.75,1410.25,1406.75,1407.25,74,0,74.00
02/01/2000,09:07,1407.00,1408.25,1406.00,1406.50,90,0,90.00
02/01/2000,09:08,1406.50,1407.00,1406.00,1406.50,65,0,65.00
02/01/2000,09:09,1406.75,1406.75,1405.50,1406.00,90,0,90.00
02/01/2000,09:10,1406.00,1407.25,1405.25,1407.00,92,0,92.00
02/01/2000,09:11,1407.25,1408.25,1407.00,1407.75,96,0,96.00
02/01/2000,09:12,1408.00,1408.50,1407.50,1408.25,80,0,80.00
02/01/2000,09:13,1408.25,1408.25,1407.00,1407.00,53,0,53.00
02/01/2000,09:14,1407.00,1407.00,1406.00,1406.00,78,0,78.00
02/01/2000,09:15,1405.75,1406.25,1403.75,1404.25,115,0,115.00
02/01/2000,09:16,1404.25,1404.50,1403.00,1403.25,110,0,110.00
02/01/2000,09:17,1403.25,1403.50,1402.25,1403.25,117,0,117.00
02/01/2000,09:18,1403.25,1405.00,1403.25,1403.75,100,0,100.00
02/01/2000,09:19,1403.75,1404.00,1402.00,1403.75,93,0,93.00
02/01/2000,09:20,1404.00,1404.75,1403.00,1404.75,70,0,70.00
02/01/2000,09:21,1405.00,1405.50,1404.25,1405.25,78,0,78.00
02/01/2000,09:22,1405.25,1406.75,1405.25,1406.25,75,0,75.00
02/01/2000,09:23,1406.00,1406.50,1404.50,1404.50,69,0,69.00
02/01/2000,09:24,1404.50,1406.00,1404.25,1405.50,56,0,56.00
02/01/2000,09:25,1405.50,1406.75,1405.50,1406.50,54,0,54.00
02/01/2000,09:26,1406.50,1407.25,1405.75,1406.50,86,0,86.00
02/01/2000,09:27,1406.00,1406.50,1405.25,1405.25,47,0,47.00
02/01/2000,09:28,1405.25,1405.50,1404.25,1404.50,75,0,75.00
02/01/2000,09:29,1404.75,1406.25,1404.75,1406.25,44,0,44.00
02/01/2000,09:30,1406.25,1407.25,1405.50,1407.25,70,0,70.00
02/01/2000,09:31,1407.25,1408.00,1407.25,1407.75,92,0,92.00
02/01/2000,09:32,1407.75,1409.50,1407.75,1409.25,125,0,125.00
02/01/2000,09:33,1409.25,1410.00,1408.50,1409.50,89,0,89.00
02/01/2000,09:34,1409.50,1412.25,1409.25,1412.00,124,0,124.00
02/01/2000,09:35,1412.00,1413.25,1411.75,1412.50,92,0,92.00
02/01/2000,09:36,1412.50,1412.75,1411.50,1411.75,67,0,67.00
02/01/2000,09:37,1411.75,1413.25,1411.25,1413.25,60,0,60.00
02/01/2000,09:38,1413.25,1415.00,1413.00,1414.25,100,0,100.00
02/01/2000,09:39,1414.25,1414.25,1412.75,1413.00,73,0,73.00
02/01/2000,09:40,1413.00,1413.50,1412.00,1412.25,70,0,70.00
02/01/2000,09:41,1412.25,1412.75,1411.75,1411.75,68,0,68.00
02/01/2000,09:42,1411.75,1411.75,1410.00,1411.00,91,0,91.00
02/01/2000,09:43,1411.25,1411.75,1411.00,1411.75,57,0,57.00
02/01/2000,09:44,1411.75,1412.50,1411.25,1412.50,60,0,60.00
02/01/2000,09:45,1412.25,1413.00,1412.00,1412.25,47,0,47.00
02/01/2000,09:46,1412.00,1413.00,1411.50,1411.75,45,0,45.00
02/01/2000,09:47,1411.25,1412.00,1411.25,1411.75,43,0,43.00
02/01/2000,09:48,1411.75,1412.00,1410.00,1410.75,69,0,69.00
02/01/2000,09:49,1410.50,1410.75,1409.25,1409.50,93,0,93.00
02/01/2000,09:50,1409.50,1410.25,1409.25,1409.75,53,0,53.00
02/01/2000,09:51,1409.75,1411.00,1409.75,1411.00,48,0,48.00
02/01/2000,09:52,1411.00,1411.25,1410.00,1410.50,49,0,49.00
02/01/2000,09:53,1410.25,1410.50,1410.00,1410.50,25,0,25.00
02/01/2000,09:54,1410.50,1410.75,1410.25,1410.50,42,0,42.00
02/01/2000,09:55,1410.50,1410.50,1409.25,1409.25,55,0,55.00
02/01/2000,09:56,1409.25,1409.50,1408.50,1408.75,84,0,84.00
02/01/2000,09:57,1408.75,1410.25,1408.75,1409.75,56,0,56.00
02/01/2000,09:58,1410.00,1412.25,1410.00,1412.25,79,0,79.00
02/01/2000,09:59,1412.25,1412.25,1411.25,1411.50,45,0,45.00
02/01/2000,10:00,1411.50,1412.00,1411.25,1411.75,59,0,59.00
02/01/2000,10:01,1411.75,1412.50,1411.50,1412.50,42,0,42.00
02/01/2000,10:02,1412.50,1414.50,1412.50,1414.50,90,0,90.00
02/01/2000,10:03,1414.25,1414.50,1412.75,1413.00,72,0,72.00
02/01/2000,10:04,1413.00,1414.75,1412.25,1414.25,74,0,74.00
02/01/2000,10:05,1413.75,1414.25,1412.50,1412.50,56,0,56.00
02/01/2000,10:06,1412.75,1413.50,1412.50,1412.75,70,0,70.00
02/01/2000,10:07,1412.50,1412.50,1412.00,1412.50,53,0,53.00
02/01/2000,10:08,1412.50,1413.25,1412.00,1413.00,41,0,41.00
02/01/2000,10:09,1413.00,1413.75,1412.75,1413.75,33,0,33.00
02/01/2000,10:10,1413.75,1414.00,1413.00,1413.25,52,0,52.00
02/01/2000,10:11,1413.50,1413.50,1412.25,1413.00,51,0,51.00
02/01/2000,10:12,1413.00,1413.25,1411.50,1411.75,54,0,54.00
02/01/2000,10:13,1411.75,1412.00,1411.50,1411.75,35,0,35.00
02/01/2000,10:14,1411.50,1411.75,1411.25,1411.25,35,0,35.00
02/01/2000,10:15,1411.00,1411.50,1410.50,1410.50,58,0,58.00
02/01/2000,10:16,1410.75,1411.50,1410.50,1411.25,35,0,35.00
02/01/2000,10:17,1411.25,1412.25,1410.75,1411.75,44,0,44.00
02/01/2000,10:18,1411.75,1412.50,1411.75,1412.25,31,0,31.00
02/01/2000,10:19,1412.50,1413.50,1412.50,1413.25,51,0,51.00
02/01/2000,10:20,1413.00,1414.00,1412.00,1412.00,66,0,66.00
02/01/2000,10:21,1411.75,1412.25,1411.75,1412.00,29,0,29.00
02/01/2000,10:22,1412.25,1413.00,1411.75,1412.75,27,0,27.00
02/01/2000,10:23,1412.75,1413.25,1412.00,1413.25,38,0,38.00
02/01/2000,10:24,1413.25,1414.00,1413.25,1414.00,42,0,42.00
02/01/2000,10:25,1414.00,1415.25,1414.00,1415.25,84,0,84.00
02/01/2000,10:26,1415.00,1415.00,1414.25,1414.25,45,0,45.00
02/01/2000,10:27,1414.50,1415.00,1414.00,1414.75,46,0,46.00
02/01/2000,10:28,1414.75,1414.75,1413.50,1414.00,51,0,51.00
02/01/2000,10:29,1414.25,1414.50,1413.25,1413.75,64,0,64.00
02/01/2000,10:30,1413.75,1414.50,1413.75,1414.25,52,0,52.00
02/01/2000,10:31,1414.25,1415.50,1414.25,1415.50,50,0,50.00
02/01/2000,10:32,1415.50,1416.00,1414.50,1414.50,86,0,86.00
02/01/2000,10:33,1414.50,1414.75,1414.25,1414.50,56,0,56.00
02/01/2000,10:34,1414.75,1414.75,1413.75,1414.00,45,0,45.00
02/01/2000,10:35,1414.00,1414.00,1413.50,1413.75,60,0,60.00
02/01/2000,10:36,1413.50,1413.50,1412.75,1413.25,50,0,50.00
02/01/2000,10:37,1413.25,1413.75,1413.00,1413.25,36,0,36.00
02/01/2000,10:38,1413.00,1413.50,1413.00,1413.25,23,0,23.00
02/01/2000,10:39,1413.25,1413.50,1413.00,1413.00,23,0,23.00
02/01/2000,10:40,1413.25,1413.75,1412.75,1413.00,41,0,41.00
02/01/2000,10:41,1412.75,1413.25,1412.75,1413.25,30,0,30.00
02/01/2000,10:42,1413.50,1413.75,1412.75,1413.00,26,0,26.00
02/01/2000,10:43,1413.25,1413.25,1413.00,1413.00,22,0,22.00
02/01/2000,10:44,1413.25,1413.50,1412.25,1413.00,32,0,32.00
02/01/2000,10:45,1413.00,1413.25,1412.75,1413.25,19,0,19.00
02/01/2000,10:46,1413.25,1413.75,1412.75,1412.75,38,0,38.00
02/01/2000,10:47,1412.75,1413.00,1411.25,1411.50,56,0,56.00
02/01/2000,10:48,1411.50,1411.75,1410.50,1411.00,67,0,67.00
02/01/2000,10:49,1410.75,1411.00,1410.25,1410.50,80,0,80.00
02/01/2000,10:50,1410.25,1410.75,1410.25,1410.75,31,0,31.00
02/01/2000,10:51,1411.00,1411.50,1410.25,1411.25,56,0,56.00
02/01/2000,10:52,1411.50,1412.00,1410.75,1410.75,41,0,41.00
02/01/2000,10:53,1411.00,1411.50,1410.75,1411.25,35,0,35.00
02/01/2000,10:54,1411.00,1411.25,1410.50,1410.50,30,0,30.00
02/01/2000,10:55,1410.50,1410.75,1410.25,1410.25,30,0,30.00
02/01/2000,10:56,1410.25,1411.75,1410.25,1411.50,39,0,39.00
02/01/2000,10:57,1411.50,1411.50,1410.50,1410.50,27,0,27.00
02/01/2000,10:58,1410.50,1410.75,1410.00,1410.50,33,0,33.00
02/01/2000,10:59,1410.75,1411.25,1410.00,1410.25,39,0,39.00
02/01/2000,11:00,1410.00,1410.25,1409.00,1409.50,56,0,56.00
02/01/2000,11:01,1409.25,1410.00,1409.00,1409.75,38,0,38.00
02/01/2000,11:02,1410.00,1410.00,1409.50,1410.00,22,0,22.00
02/01/2000,11:03,1410.00,1410.25,1409.25,1410.00,43,0,43.00
02/01/2000,11:04,1409.75,1410.25,1409.75,1410.00,29,0,29.00
02/01/2000,11:05,1410.00,1412.00,1409.75,1411.50,45,0,45.00
02/01/2000,11:06,1411.25,1411.25,1410.00,1411.00,31,0,31.00
02/01/2000,11:07,1410.75,1411.25,1410.75,1411.25,13,0,13.00
02/01/2000,11:08,1411.25,1411.50,1410.75,1410.75,22,0,22.00
02/01/2000,11:09,1410.50,1411.25,1410.50,1411.00,25,0,25.00
02/01/2000,11:10,1411.00,1411.25,1410.75,1411.25,14,0,14.00
02/01/2000,11:11,1411.00,1411.25,1411.00,1411.25,17,0,17.00
02/01/2000,11:12,1411.00,1411.75,1411.00,1411.75,23,0,23.00
02/01/2000,11:13,1411.75,1412.25,1411.50,1412.25,35,0,35.00
02/01/2000,11:14,1412.25,1414.75,1412.25,1414.00,95,0,95.00
02/01/2000,11:15,1414.00,1414.25,1413.25,1414.25,43,0,43.00
02/01/2000,11:16,1414.25,1414.50,1413.50,1413.50,34,0,34.00
02/01/2000,11:17,1413.50,1414.25,1413.00,1414.00,35,0,35.00
02/01/2000,11:18,1414.25,1414.50,1413.75,1414.25,33,0,33.00
02/01/2000,11:19,1414.25,1414.75,1414.00,1414.75,23,0,23.00
02/01/2000,11:20,1414.75,1415.25,1414.50,1414.75,36,0,36.00
02/01/2000,11:21,1415.00,1416.75,1414.75,1416.25,113,0,113.00
02/01/2000,11:22,1416.50,1416.50,1415.00,1415.50,52,0,52.00
02/01/2000,11:23,1415.50,1416.50,1415.50,1416.00,34,0,34.00
02/01/2000,11:24,1416.00,1416.25,1415.75,1416.25,30,0,30.00
02/01/2000,11:25,1415.75,1417.25,1415.75,1417.00,65,0,65.00
02/01/2000,11:26,1417.00,1418.00,1416.75,1418.00,59,0,59.00
02/01/2000,11:27,1417.75,1418.50,1417.50,1418.25,88,0,88.00
02/01/2000,11:28,1418.50,1418.50,1417.75,1417.75,44,0,44.00
02/01/2000,11:29,1417.75,1418.25,1417.75,1418.00,29,0,29.00
02/01/2000,11:30,1417.75,1418.75,1417.75,1418.25,50,0,50.00
02/01/2000,11:31,1418.25,1419.25,1418.00,1418.00,46,0,46.00
02/01/2000,11:32,1418.25,1419.00,1418.00,1418.50,41,0,41.00
02/01/2000,11:33,1418.25,1418.50,1417.75,1417.75,33,0,33.00
02/01/2000,11:34,1417.75,1418.25,1417.50,1417.50,39,0,39.00
02/01/2000,11:35,1417.50,1417.75,1417.00,1417.25,33,0,33.00
02/01/2000,11:36,1417.25,1417.50,1416.75,1417.00,28,0,28.00
02/01/2000,11:37,1416.75,1417.50,1416.75,1417.50,24,0,24.00
02/01/2000,11:38,1417.50,1417.75,1417.25,1417.50,37,0,37.00
02/01/2000,11:39,1417.75,1418.75,1417.50,1418.75,35,0,35.00
02/01/2000,11:40,1418.75,1418.75,1417.75,1418.25,35,0,35.00
02/01/2000,11:41,1418.25,1419.25,1417.50,1418.75,54,0,54.00
02/01/2000,11:42,1418.75,1419.00,1418.25,1418.25,54,0,54.00
02/01/2000,11:43,1418.00,1418.25,1417.00,1417.50,46,0,46.00
02/01/2000,11:44,1417.50,1418.00,1417.00,1417.25,27,0,27.00
02/01/2000,11:45,1417.50,1418.00,1417.25,1417.25,47,0,47.00
02/01/2000,11:46,1417.50,1417.50,1417.00,1417.00,27,0,27.00
02/01/2000,11:47,1417.25,1417.75,1417.25,1417.25,28,0,28.00
02/01/2000,11:48,1417.25,1418.00,1417.25,1417.75,23,0,23.00
02/01/2000,11:49,1417.75,1418.00,1417.25,1417.25,18,0,18.00
02/01/2000,11:50,1417.25,1417.75,1417.00,1417.50,26,0,26.00
02/01/2000,11:51,1417.50,1417.75,1417.25,1417.75,27,0,27.00
02/01/2000,11:52,1417.75,1417.75,1417.25,1417.75,21,0,21.00
02/01/2000,11:53,1417.75,1418.75,1417.75,1418.25,28,0,28.00
02/01/2000,11:54,1418.25,1418.75,1418.25,1418.50,27,0,27.00
02/01/2000,11:55,1418.25,1419.00,1418.00,1418.25,37,0,37.00
02/01/2000,11:56,1418.00,1418.00,1417.50,1417.50,39,0,39.00
02/01/2000,11:57,1417.50,1417.50,1417.00,1417.50,32,0,32.00
02/01/2000,11:58,1417.75,1419.00,1417.75,1418.75,28,0,28.00
02/01/2000,11:59,1418.75,1419.75,1418.75,1419.50,89,0,89.00
02/01/2000,12:00,1419.50,1419.75,1419.25,1419.50,26,0,26.00
02/01/2000,12:01,1419.25,1419.75,1419.00,1419.00,27,0,27.00
02/01/2000,12:02,1419.25,1419.25,1418.75,1419.00,24,0,24.00
02/01/2000,12:03,1419.00,1419.50,1419.00,1419.50,20,0,20.00
02/01/2000,12:04,1419.25,1421.25,1419.25,1420.50,115,0,115.00
02/01/2000,12:05,1420.75,1421.25,1420.25,1420.75,62,0,62.00
02/01/2000,12:06,1420.50,1421.00,1420.25,1420.75,49,0,49.00
02/01/2000,12:07,1420.75,1421.25,1420.25,1421.00,51,0,51.00
02/01/2000,12:08,1420.75,1422.25,1420.25,1421.50,82,0,82.00
02/01/2000,12:09,1421.50,1421.75,1421.25,1421.25,43,0,43.00
02/01/2000,12:10,1421.25,1421.75,1420.75,1420.75,31,0,31.00
02/01/2000,12:11,1421.00,1421.25,1420.25,1420.25,37,0,37.00
02/01/2000,12:12,1420.25,1420.75,1420.25,1420.50,24,0,24.00
02/01/2000,12:13,1420.50,1420.50,1420.25,1420.50,11,0,11.00
02/01/2000,12:14,1420.50,1420.75,1420.25,1420.75,15,0,15.00
02/01/2000,12:15,1420.75,1421.50,1420.50,1420.50,28,0,28.00
02/01/2000,12:16,1420.25,1420.50,1419.75,1419.75,44,0,44.00
02/01/2000,12:17,1419.75,1420.50,1419.75,1420.50,28,0,28.00
02/01/2000,12:18,1420.25,1420.50,1419.75,1420.00,32,0,32.00
02/01/2000,12:19,1420.25,1420.50,1419.75,1420.50,21,0,21.00
02/01/2000,12:20,1420.50,1420.75,1420.25,1420.75,27,0,27.00
02/01/2000,12:21,1420.50,1420.75,1420.25,1420.50,19,0,19.00
02/01/2000,12:22,1420.50,1421.50,1420.50,1420.75,43,0,43.00
02/01/2000,12:23,1420.75,1421.25,1420.75,1420.75,21,0,21.00
02/01/2000,12:24,1421.00,1422.25,1420.75,1421.75,46,0,46.00
02/01/2000,12:25,1421.75,1422.25,1421.50,1421.50,33,0,33.00
02/01/2000,12:26,1421.50,1422.00,1421.00,1421.75,51,0,51.00
02/01/2000,12:27,1422.00,1422.25,1421.75,1421.75,24,0,24.00
02/01/2000,12:28,1421.75,1422.00,1421.50,1421.50,21,0,21.00
02/01/2000,12:29,1421.50,1421.50,1420.25,1420.25,36,0,36.00
02/01/2000,12:30,1420.50,1420.75,1420.00,1420.75,27,0,27.00
02/01/2000,12:31,1420.50,1420.50,1419.75,1419.75,31,0,31.00
02/01/2000,12:32,1419.75,1420.75,1419.75,1420.00,39,0,39.00
02/01/2000,12:33,1419.75,1420.00,1419.00,1419.00,42,0,42.00
02/01/2000,12:34,1419.00,1419.75,1419.00,1419.50,34,0,34.00
02/01/2000,12:35,1419.50,1419.75,1418.75,1419.50,50,0,50.00
02/01/2000,12:36,1419.50,1419.50,1418.75,1419.25,29,0,29.00
02/01/2000,12:37,1419.25,1419.25,1418.00,1418.00,55,0,55.00
02/01/2000,12:38,1418.00,1418.25,1417.25,1417.75,63,0,63.00
02/01/2000,12:39,1418.00,1418.00,1417.25,1417.50,32,0,32.00
02/01/2000,12:40,1417.50,1418.25,1417.25,1418.00,34,0,34.00
02/01/2000,12:41,1418.00,1418.00,1417.50,1417.50,39,0,39.00
02/01/2000,12:42,1417.50,1418.75,1417.50,1418.75,28,0,28.00
02/01/2000,12:43,1418.50,1419.25,1418.50,1419.00,45,0,45.00
02/01/2000,12:44,1419.00,1419.75,1418.75,1418.75,39,0,39.00
02/01/2000,12:45,1419.00,1419.00,1418.00,1418.00,22,0,22.00
02/01/2000,12:46,1418.00,1418.25,1417.50,1418.00,35,0,35.00
02/01/2000,12:47,1417.75,1417.75,1417.50,1417.50,20,0,20.00
02/01/2000,12:48,1417.50,1418.00,1417.25,1417.75,24,0,24.00
02/01/2000,12:49,1417.75,1417.75,1417.25,1417.75,32,0,32.00
02/01/2000,12:50,1418.00,1418.50,1417.50,1418.00,32,0,32.00
02/01/2000,12:51,1418.00,1418.25,1417.00,1417.25,58,0,58.00
02/01/2000,12:52,1417.25,1417.25,1416.50,1416.75,69,0,69.00
02/01/2000,12:53,1416.50,1417.75,1415.75,1416.75,93,0,93.00
02/01/2000,12:54,1417.25,1417.50,1416.25,1417.25,35,0,35.00
02/01/2000,12:55,1417.00,1418.00,1417.00,1417.50,37,0,37.00
02/01/2000,12:56,1417.50,1417.75,1417.25,1417.50,21,0,21.00
02/01/2000,12:57,1417.25,1417.75,1417.00,1417.50,22,0,22.00
02/01/2000,12:58,1417.50,1417.75,1417.25,1417.50,13,0,13.00
02/01/2000,12:59,1417.50,1417.50,1416.50,1417.00,29,0,29.00
02/01/2000,13:00,1417.00,1417.50,1416.25,1416.25,40,0,40.00
02/01/2000,13:01,1416.50,1417.25,1416.25,1416.75,22,0,22.00
02/01/2000,13:02,1417.00,1417.75,1417.00,1417.75,28,0,28.00
02/01/2000,13:03,1417.50,1419.25,1417.25,1419.25,87,0,87.00
02/01/2000,13:04,1419.25,1419.50,1418.50,1418.75,48,0,48.00
02/01/2000,13:05,1418.50,1418.75,1418.25,1418.50,24,0,24.00
02/01/2000,13:06,1418.50,1419.75,1418.25,1419.75,42,0,42.00
02/01/2000,13:07,1419.75,1420.50,1419.75,1420.25,57,0,57.00
02/01/2000,13:08,1420.25,1420.50,1420.00,1420.25,38,0,38.00
02/01/2000,13:09,1420.00,1420.25,1419.75,1420.00,31,0,31.00
02/01/2000,13:10,1420.25,1420.25,1419.00,1419.00,30,0,30.00
02/01/2000,13:11,1419.00,1419.50,1418.25,1419.25,45,0,45.00
02/01/2000,13:12,1419.00,1420.00,1418.75,1420.00,57,0,57.00
02/01/2000,13:13,1420.25,1420.25,1419.25,1419.75,41,0,41.00
02/01/2000,13:14,1419.75,1420.25,1419.25,1419.25,30,0,30.00
02/01/2000,13:15,1419.25,1419.50,1418.50,1418.75,40,0,40.00
02/01/2000,13:16,1418.50,1418.75,1418.00,1418.25,46,0,46.00
02/01/2000,13:17,1418.25,1419.00,1418.25,1419.00,50,0,50.00
02/01/2000,13:18,1419.00,1419.50,1418.75,1419.25,35,0,35.00
02/01/2000,13:19,1419.25,1420.50,1419.25,1420.25,35,0,35.00
02/01/2000,13:20,1420.50,1420.75,1420.00,1420.25,46,0,46.00
02/01/2000,13:21,1420.00,1420.25,1418.75,1418.75,43,0,43.00
02/01/2000,13:22,1419.00,1419.75,1418.75,1419.25,28,0,28.00
02/01/2000,13:23,1419.25,1419.50,1418.50,1419.00,34,0,34.00
02/01/2000,13:24,1419.00,1420.75,1419.00,1420.25,44,0,44.00
02/01/2000,13:25,1420.25,1421.00,1420.25,1420.75,40,0,40.00
02/01/2000,13:26,1420.75,1421.00,1420.25,1421.00,32,0,32.00
02/01/2000,13:27,1421.00,1423.25,1421.00,1422.00,168,0,168.00
02/01/2000,13:28,1422.25,1422.25,1420.50,1420.50,47,0,47.00
02/01/2000,13:29,1420.50,1420.75,1419.75,1420.25,53,0,53.00
02/01/2000,13:30,1420.25,1421.25,1420.25,1420.75,29,0,29.00
02/01/2000,13:31,1421.00,1421.25,1419.75,1420.00,49,0,49.00
02/01/2000,13:32,1419.75,1419.75,1418.50,1419.50,87,0,87.00
02/01/2000,13:33,1419.75,1420.25,1419.50,1419.75,48,0,48.00
02/01/2000,13:34,1420.00,1420.75,1419.75,1420.50,38,0,38.00
02/01/2000,13:35,1420.75,1421.00,1420.25,1420.75,35,0,35.00
02/01/2000,13:36,1420.75,1421.25,1420.75,1421.00,21,0,21.00
02/01/2000,13:37,1421.00,1421.25,1420.75,1420.75,25,0,25.00
02/01/2000,13:38,1420.75,1420.75,1419.25,1419.50,42,0,42.00
02/01/2000,13:39,1419.50,1420.00,1418.75,1419.00,66,0,66.00
02/01/2000,13:40,1419.00,1419.00,1418.25,1418.75,52,0,52.00
02/01/2000,13:41,1418.50,1419.50,1418.50,1419.50,43,0,43.00
02/01/2000,13:42,1419.50,1420.00,1418.75,1418.75,48,0,48.00
02/01/2000,13:43,1418.75,1419.50,1418.75,1419.25,37,0,37.00
02/01/2000,13:44,1419.50,1419.50,1418.75,1419.00,20,0,20.00
02/01/2000,13:45,1419.00,1419.25,1417.00,1417.00,104,0,104.00
02/01/2000,13:46,1417.00,1417.50,1416.00,1416.50,86,0,86.00
02/01/2000,13:47,1416.25,1417.25,1415.75,1416.75,67,0,67.00
02/01/2000,13:48,1416.75,1418.25,1416.75,1417.75,56,0,56.00
02/01/2000,13:49,1417.75,1418.25,1417.25,1417.50,40,0,40.00
02/01/2000,13:50,1417.75,1419.25,1417.50,1419.00,62,0,62.00
02/01/2000,13:51,1418.75,1419.00,1417.75,1418.00,32,0,32.00
02/01/2000,13:52,1418.00,1418.25,1417.50,1418.25,29,0,29.00
02/01/2000,13:53,1418.25,1418.75,1418.00,1418.00,16,0,16.00
02/01/2000,13:54,1418.00,1418.25,1417.25,1417.25,31,0,31.00
02/01/2000,13:55,1417.25,1418.00,1416.50,1417.75,45,0,45.00
02/01/2000,13:56,1417.75,1419.50,1417.75,1418.25,33,0,33.00
02/01/2000,13:57,1418.25,1418.50,1418.00,1418.25,22,0,22.00
02/01/2000,13:58,1418.25,1418.75,1418.25,1418.25,16,0,16.00
02/01/2000,13:59,1418.25,1418.25,1417.50,1418.25,43,0,43.00
02/01/2000,14:00,1418.25,1418.50,1418.00,1418.00,21,0,21.00
02/01/2000,14:01,1418.25,1418.50,1417.75,1418.50,37,0,37.00
02/01/2000,14:02,1418.50,1418.75,1418.00,1418.75,36,0,36.00
02/01/2000,14:03,1418.75,1419.25,1418.50,1419.00,37,0,37.00
02/01/2000,14:04,1419.25,1421.25,1419.25,1420.00,129,0,129.00
02/01/2000,14:05,1420.00,1421.00,1420.00,1420.50,47,0,47.00
02/01/2000,14:06,1420.75,1421.00,1419.50,1419.50,50,0,50.00
02/01/2000,14:07,1419.50,1420.25,1419.00,1420.00,45,0,45.00
02/01/2000,14:08,1420.00,1420.25,1418.75,1419.25,36,0,36.00
02/01/2000,14:09,1419.25,1420.00,1419.25,1420.00,19,0,19.00
02/01/2000,14:10,1420.00,1420.50,1419.00,1420.50,25,0,25.00
02/01/2000,14:11,1420.50,1422.25,1420.25,1421.75,90,0,90.00
02/01/2000,14:12,1421.75,1422.25,1421.50,1422.00,53,0,53.00
02/01/2000,14:13,1422.00,1422.75,1421.75,1421.75,65,0,65.00
02/01/2000,14:14,1421.75,1421.75,1420.75,1420.75,55,0,55.00
02/01/2000,14:15,1420.75,1421.00,1420.00,1420.00,48,0,48.00
02/01/2000,14:16,1420.25,1421.25,1420.25,1421.25,35,0,35.00
02/01/2000,14:17,1421.25,1422.00,1421.00,1422.00,24,0,24.00
02/01/2000,14:18,1421.75,1423.50,1421.75,1423.00,114,0,114.00
02/01/2000,14:19,1423.00,1424.00,1422.75,1423.25,96,0,96.00
02/01/2000,14:20,1423.25,1425.25,1423.25,1424.75,108,0,108.00
02/01/2000,14:21,1425.00,1426.25,1424.25,1425.75,131,0,131.00
02/01/2000,14:22,1425.75,1426.75,1425.50,1426.25,99,0,99.00
02/01/2000,14:23,1426.25,1427.00,1425.75,1426.50,69,0,69.00
02/01/2000,14:24,1426.75,1427.00,1424.50,1424.50,76,0,76.00
02/01/2000,14:25,1424.50,1425.50,1424.50,1425.50,41,0,41.00
02/01/2000,14:26,1425.50,1426.75,1425.25,1425.50,60,0,60.00
02/01/2000,14:27,1425.50,1425.75,1424.25,1424.75,64,0,64.00
02/01/2000,14:28,1425.00,1425.00,1424.25,1424.25,44,0,44.00
02/01/2000,14:29,1424.00,1424.50,1423.25,1423.75,53,0,53.00
02/01/2000,14:30,1423.50,1425.25,1423.50,1425.00,41,0,41.00
02/01/2000,14:31,1425.00,1425.00,1423.75,1424.25,41,0,41.00
02/01/2000,14:32,1424.50,1426.25,1424.50,1426.00,60,0,60.00
02/01/2000,14:33,1425.75,1426.50,1425.50,1425.50,62,0,62.00
02/01/2000,14:34,1425.75,1428.00,1425.50,1428.00,101,0,101.00
02/01/2000,14:35,1427.75,1429.25,1427.25,1429.25,82,0,82.00
02/01/2000,14:36,1429.00,1430.50,1428.50,1428.50,136,0,136.00
02/01/2000,14:37,1428.75,1429.25,1427.50,1428.25,93,0,93.00
02/01/2000,14:38,1428.25,1428.75,1427.50,1427.50,57,0,57.00
02/01/2000,14:39,1427.75,1428.50,1427.75,1428.00,38,0,38.00
02/01/2000,14:40,1428.00,1428.50,1427.50,1427.75,51,0,51.00
02/01/2000,14:41,1427.75,1428.50,1427.50,1428.25,34,0,34.00
02/01/2000,14:42,1428.25,1429.50,1428.25,1429.00,45,0,45.00
02/01/2000,14:43,1429.25,1431.50,1429.00,1430.75,106,0,106.00
02/01/2000,14:44,1430.75,1432.50,1430.50,1431.25,101,0,101.00
02/01/2000,14:45,1430.75,1430.75,1429.50,1430.50,78,0,78.00
02/01/2000,14:46,1430.50,1430.75,1428.50,1428.75,54,0,54.00
02/01/2000,14:47,1428.75,1430.00,1428.75,1429.75,44,0,44.00
02/01/2000,14:48,1429.75,1430.00,1429.25,1429.50,29,0,29.00
02/01/2000,14:49,1429.25,1429.50,1428.50,1428.50,36,0,36.00
02/01/2000,14:50,1428.75,1429.00,1428.25,1428.50,39,0,39.00
02/01/2000,14:51,1428.75,1429.25,1428.00,1428.25,49,0,49.00
02/01/2000,14:52,1428.50,1428.75,1427.50,1427.75,59,0,59.00
02/01/2000,14:53,1427.50,1427.75,1426.75,1427.25,80,0,80.00
02/01/2000,14:54,1427.25,1428.00,1426.75,1427.00,52,0,52.00
02/01/2000,14:55,1427.00,1427.00,1426.25,1426.25,43,0,43.00
02/01/2000,14:56,1426.25,1427.25,1425.25,1427.00,71,0,71.00
02/01/2000,14:57,1427.00,1427.25,1425.75,1425.75,50,0,50.00
02/01/2000,14:58,1425.25,1427.25,1425.25,1427.00,79,0,79.00
02/01/2000,14:59,1427.00,1427.75,1427.00,1427.75,53,0,53.00
02/01/2000,15:00,1427.75,1428.00,1426.50,1426.75,66,0,66.00
02/01/2000,15:01,1427.00,1427.00,1426.75,1427.00,42,0,42.00
02/01/2000,15:02,1426.75,1428.00,1426.75,1427.50,33,0,33.00
02/01/2000,15:03,1427.50,1428.25,1427.50,1427.75,43,0,43.00
02/01/2000,15:04,1427.75,1428.00,1427.50,1427.75,33,0,33.00
02/01/2000,15:05,1428.00,1428.50,1427.75,1428.25,31,0,31.00
02/01/2000,15:06,1428.25,1428.75,1428.00,1428.00,29,0,29.00
02/01/2000,15:07,1428.25,1428.50,1427.75,1427.75,27,0,27.00
02/01/2000,15:08,1427.75,1428.00,1427.25,1427.75,29,0,29.00
02/01/2000,15:09,1427.50,1427.75,1427.25,1427.25,26,0,26.00
02/01/2000,15:10,1427.25,1427.75,1427.25,1427.75,23,0,23.00
02/01/2000,15:11,1427.75,1427.75,1427.50,1427.50,17,0,17.00
02/01/2000,15:12,1427.25,1427.50,1427.00,1427.25,28,0,28.00
02/01/2000,15:13,1427.25,1427.50,1427.00,1427.00,38,0,38.00
02/01/2000,15:14,1427.25,1427.25,1426.75,1427.25,36,0,36.00
02/01/2000,15:15,1427.25,1428.00,1426.75,1427.50,60,0,60.00
02/02/2000,00:02,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/02/2000,00:12,1428.00,1428.00,1428.00,1428.00,2,0,2.00
02/02/2000,00:14,1427.75,1427.75,1427.25,1427.25,5,0,5.00
02/02/2000,00:15,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,00:16,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,00:17,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,00:23,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,00:28,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,00:29,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,00:44,1427.50,1427.50,1427.50,1427.50,2,0,2.00
02/02/2000,01:40,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,01:43,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,01:58,1428.25,1428.25,1427.25,1427.25,2,0,2.00
02/02/2000,01:59,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/02/2000,02:00,1428.25,1428.25,1428.25,1428.25,2,0,2.00
02/02/2000,02:01,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/02/2000,02:03,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/02/2000,02:06,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,02:08,1427.75,1427.75,1426.75,1426.75,3,0,3.00
02/02/2000,02:09,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/02/2000,02:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,02:11,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,02:12,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,02:15,1426.00,1426.00,1426.00,1426.00,1,0,1.00
02/02/2000,02:19,1426.25,1426.25,1426.25,1426.25,2,0,2.00
02/02/2000,02:23,1425.75,1425.75,1425.75,1425.75,1,0,1.00
02/02/2000,02:24,1426.00,1426.25,1426.00,1426.00,3,0,3.00
02/02/2000,02:27,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,02:35,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,02:37,1426.75,1427.25,1426.75,1427.25,2,0,2.00
02/02/2000,02:38,1427.50,1427.50,1427.50,1427.50,2,0,2.00
02/02/2000,02:40,1427.50,1427.50,1427.50,1427.50,4,0,4.00
02/02/2000,02:43,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,02:49,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,02:51,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/02/2000,02:57,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,02:58,1426.75,1427.75,1426.75,1427.75,2,0,2.00
02/02/2000,02:59,1427.50,1427.50,1427.00,1427.00,4,0,4.00
02/02/2000,03:00,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,03:01,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/02/2000,03:02,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,03:06,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,03:09,1426.50,1426.50,1426.25,1426.25,2,0,2.00
02/02/2000,03:10,1426.00,1426.00,1425.75,1425.75,2,0,2.00
02/02/2000,03:12,1426.00,1426.00,1426.00,1426.00,1,0,1.00
02/02/2000,03:14,1426.00,1426.00,1426.00,1426.00,2,0,2.00
02/02/2000,03:15,1425.75,1425.75,1425.75,1425.75,1,0,1.00
02/02/2000,03:17,1426.00,1426.00,1426.00,1426.00,1,0,1.00
02/02/2000,03:22,1426.00,1426.00,1426.00,1426.00,1,0,1.00
02/02/2000,03:24,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,03:26,1426.25,1426.25,1426.25,1426.25,2,0,2.00
02/02/2000,03:34,1425.75,1425.75,1425.75,1425.75,1,0,1.00
02/02/2000,03:38,1425.75,1425.75,1425.75,1425.75,1,0,1.00
02/02/2000,03:50,1426.00,1426.00,1426.00,1426.00,1,0,1.00
02/02/2000,03:55,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,04:04,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,04:05,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,04:08,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,04:15,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,04:19,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,04:22,1425.75,1425.75,1425.75,1425.75,3,0,3.00
02/02/2000,04:26,1425.75,1425.75,1425.75,1425.75,1,0,1.00
02/02/2000,04:28,1426.00,1426.00,1426.00,1426.00,2,0,2.00
02/02/2000,04:40,1426.25,1426.25,1426.25,1426.25,1,0,1.00
02/02/2000,04:41,1426.50,1426.75,1426.50,1426.75,2,0,2.00
02/02/2000,04:43,1427.00,1427.25,1427.00,1427.25,3,0,3.00
02/02/2000,04:45,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,04:49,1427.50,1427.75,1427.50,1427.75,2,0,2.00
02/02/2000,04:51,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/02/2000,04:54,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,04:56,1428.25,1428.25,1428.25,1428.25,1,0,1.00
02/02/2000,04:57,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/02/2000,05:00,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,05:01,1428.00,1428.00,1428.00,1428.00,2,0,2.00
02/02/2000,05:04,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,05:06,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,05:07,1428.00,1428.00,1427.75,1427.75,2,0,2.00
02/02/2000,05:10,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/02/2000,05:11,1428.25,1428.25,1428.00,1428.00,2,0,2.00
02/02/2000,05:12,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/02/2000,05:14,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,05:16,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,05:22,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,05:24,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,05:30,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,05:31,1427.25,1427.25,1426.75,1426.75,2,0,2.00
02/02/2000,05:32,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,05:34,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/02/2000,05:38,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,05:41,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,05:46,1426.75,1426.75,1426.50,1426.50,2,0,2.00
02/02/2000,05:47,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,05:50,1426.50,1426.50,1426.50,1426.50,2,0,2.00
02/02/2000,05:58,1426.25,1426.25,1426.00,1426.00,2,0,2.00
02/02/2000,05:59,1426.25,1426.75,1426.25,1426.75,4,0,4.00
02/02/2000,06:02,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/02/2000,06:03,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,06:04,1427.25,1427.50,1427.25,1427.50,5,0,5.00
02/02/2000,06:05,1427.75,1428.00,1427.75,1428.00,2,0,2.00
02/02/2000,06:06,1428.00,1428.25,1428.00,1428.25,2,0,2.00
02/02/2000,06:07,1428.50,1428.75,1428.25,1428.75,7,0,7.00
02/02/2000,06:08,1429.00,1429.00,1428.75,1428.75,2,0,2.00
02/02/2000,06:09,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/02/2000,06:10,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/02/2000,06:11,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/02/2000,06:12,1428.75,1428.75,1428.75,1428.75,2,0,2.00
02/02/2000,06:13,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/02/2000,06:14,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/02/2000,06:16,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/02/2000,06:17,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/02/2000,06:18,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/02/2000,06:20,1428.75,1428.75,1428.75,1428.75,2,0,2.00
02/02/2000,06:22,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/02/2000,06:27,1429.25,1429.25,1429.25,1429.25,2,0,2.00
02/02/2000,06:30,1429.25,1429.25,1429.25,1429.25,2,0,2.00
02/02/2000,06:36,1429.50,1429.75,1429.50,1429.75,3,0,3.00
02/02/2000,06:37,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/02/2000,06:38,1429.25,1429.25,1428.75,1429.00,4,0,4.00
02/02/2000,06:39,1429.00,1429.25,1429.00,1429.25,4,0,4.00
02/02/2000,06:40,1429.75,1429.75,1429.25,1429.50,4,0,4.00
02/02/2000,06:41,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/02/2000,06:42,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/02/2000,06:44,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/02/2000,06:45,1429.25,1429.50,1429.25,1429.25,6,0,6.00
02/02/2000,06:47,1429.25,1429.25,1429.25,1429.25,2,0,2.00
02/02/2000,06:48,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/02/2000,06:50,1429.25,1429.25,1428.75,1428.75,5,0,5.00
02/02/2000,06:51,1428.75,1429.00,1428.50,1428.50,5,0,5.00
02/02/2000,06:52,1428.50,1428.75,1428.50,1428.50,3,0,3.00
02/02/2000,06:53,1428.75,1428.75,1427.75,1427.75,6,0,6.00
02/02/2000,06:54,1427.50,1427.50,1427.50,1427.50,3,0,3.00
02/02/2000,06:55,1427.25,1427.50,1427.25,1427.50,5,0,5.00
02/02/2000,06:56,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/02/2000,07:00,1427.75,1427.75,1427.50,1427.50,4,0,4.00
02/02/2000,07:03,1427.25,1427.50,1427.25,1427.50,2,0,2.00
02/02/2000,07:05,1427.25,1427.25,1427.00,1427.00,2,0,2.00
02/02/2000,07:06,1427.00,1427.00,1426.75,1426.75,5,0,5.00
02/02/2000,07:07,1427.00,1427.25,1427.00,1427.25,2,0,2.00
02/02/2000,07:08,1427.25,1427.25,1426.75,1426.75,9,0,9.00
02/02/2000,07:09,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/02/2000,07:10,1427.25,1427.50,1427.25,1427.50,2,0,2.00
02/02/2000,07:11,1427.75,1427.75,1427.50,1427.50,2,0,2.00
02/02/2000,07:12,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,07:14,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/02/2000,07:15,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/02/2000,07:16,1427.50,1427.50,1427.50,1427.50,3,0,3.00
02/02/2000,07:18,1427.50,1427.75,1427.50,1427.50,4,0,4.00
02/02/2000,07:19,1427.25,1428.00,1427.25,1428.00,4,0,4.00
02/02/2000,07:20,1428.00,1428.75,1428.00,1428.25,5,0,5.00
02/02/2000,07:21,1428.00,1428.25,1428.00,1428.00,3,0,3.00
02/02/2000,07:22,1428.25,1428.50,1428.25,1428.50,4,0,4.00
02/02/2000,07:23,1428.00,1428.00,1427.75,1427.75,2,0,2.00
02/02/2000,07:24,1427.75,1427.75,1427.75,1427.75,4,0,4.00
02/02/2000,07:25,1428.00,1428.00,1427.75,1427.75,5,0,5.00
02/02/2000,07:26,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,07:27,1427.50,1427.75,1427.50,1427.75,3,0,3.00
02/02/2000,07:28,1427.50,1427.50,1427.25,1427.25,3,0,3.00
02/02/2000,07:29,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,07:31,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/02/2000,07:32,1427.25,1427.25,1427.00,1427.00,2,0,2.00
02/02/2000,07:33,1426.75,1426.75,1426.25,1426.25,4,0,4.00
02/02/2000,07:34,1426.75,1426.75,1426.25,1426.25,6,0,6.00
02/02/2000,07:35,1426.50,1426.75,1426.50,1426.75,3,0,3.00
02/02/2000,07:36,1426.25,1427.00,1426.25,1427.00,4,0,4.00
02/02/2000,07:37,1426.75,1426.75,1426.50,1426.50,5,0,5.00
02/02/2000,07:38,1426.75,1427.00,1426.25,1427.00,7,0,7.00
02/02/2000,07:39,1427.00,1427.00,1426.75,1426.75,4,0,4.00
02/02/2000,07:40,1427.00,1427.50,1427.00,1427.25,6,0,6.00
02/02/2000,07:41,1427.50,1427.50,1427.00,1427.00,4,0,4.00
02/02/2000,07:42,1427.00,1427.00,1426.75,1426.75,4,0,4.00
02/02/2000,07:43,1426.50,1426.75,1426.50,1426.75,4,0,4.00
02/02/2000,07:44,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/02/2000,07:45,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/02/2000,07:46,1426.75,1427.00,1426.75,1426.75,4,0,4.00
02/02/2000,07:47,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,07:50,1427.25,1427.25,1426.75,1426.75,4,0,4.00
02/02/2000,07:51,1427.00,1427.25,1427.00,1427.25,2,0,2.00
02/02/2000,07:52,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,07:53,1427.25,1427.25,1427.00,1427.00,2,0,2.00
02/02/2000,07:54,1427.25,1427.75,1427.00,1427.25,9,0,9.00
02/02/2000,07:55,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/02/2000,07:56,1427.00,1427.00,1426.25,1426.75,6,0,6.00
02/02/2000,07:57,1426.75,1426.75,1426.50,1426.75,5,0,5.00
02/02/2000,07:58,1426.50,1426.50,1426.25,1426.25,2,0,2.00
02/02/2000,07:59,1426.50,1426.50,1426.25,1426.50,5,0,5.00
02/02/2000,08:00,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/02/2000,08:01,1426.75,1426.75,1426.75,1426.75,5,0,5.00
02/02/2000,08:02,1426.25,1426.50,1426.25,1426.50,2,0,2.00
02/02/2000,08:03,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,08:05,1427.00,1427.00,1427.00,1427.00,3,0,3.00
02/02/2000,08:06,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:07,1427.00,1427.50,1427.00,1427.25,4,0,4.00
02/02/2000,08:08,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/02/2000,08:09,1426.75,1427.00,1426.75,1426.75,3,0,3.00
02/02/2000,08:10,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:12,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:13,1427.00,1427.25,1427.00,1427.00,3,0,3.00
02/02/2000,08:14,1426.75,1426.75,1426.75,1426.75,2,0,2.00
02/02/2000,08:15,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:17,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:18,1427.00,1427.25,1427.00,1427.25,2,0,2.00
02/02/2000,08:19,1426.75,1426.75,1426.50,1426.50,2,0,2.00
02/02/2000,08:21,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/02/2000,08:22,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,08:23,1427.50,1427.50,1427.25,1427.25,2,0,2.00
02/02/2000,08:24,1427.00,1427.25,1427.00,1427.25,10,0,10.00
02/02/2000,08:25,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/02/2000,08:26,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/02/2000,08:27,1427.25,1427.50,1427.25,1427.50,2,0,2.00
02/02/2000,08:28,1427.25,1427.25,1427.00,1427.00,3,0,3.00
02/02/2000,08:29,1427.25,1427.25,1426.75,1427.25,3,0,3.00
02/02/2000,08:30,1427.50,1427.75,1426.25,1427.00,24,0,24.00
02/02/2000,08:31,1427.00,1427.75,1426.00,1427.50,46,0,46.00
02/02/2000,08:32,1427.50,1428.00,1427.00,1427.50,39,0,39.00
02/02/2000,08:33,1427.75,1428.25,1427.50,1428.25,37,0,37.00
02/02/2000,08:34,1428.25,1428.50,1427.75,1427.75,37,0,37.00
02/02/2000,08:35,1428.00,1428.25,1427.00,1427.75,39,0,39.00
02/02/2000,08:36,1427.75,1429.25,1427.75,1429.00,78,0,78.00
02/02/2000,08:37,1429.00,1429.25,1428.25,1428.25,34,0,34.00
02/02/2000,08:38,1428.25,1430.00,1428.25,1430.00,65,0,65.00
02/02/2000,08:39,1430.00,1430.00,1429.00,1429.25,40,0,40.00
02/02/2000,08:40,1429.50,1430.00,1428.00,1428.50,54,0,54.00
02/02/2000,08:41,1428.50,1428.75,1427.75,1428.00,58,0,58.00
02/02/2000,08:42,1428.00,1428.75,1427.75,1428.00,47,0,47.00
02/02/2000,08:43,1428.00,1429.75,1428.00,1429.75,50,0,50.00
02/02/2000,08:44,1429.75,1431.25,1429.75,1431.25,75,0,75.00
02/02/2000,08:45,1431.25,1432.00,1430.25,1430.75,66,0,66.00
02/02/2000,08:46,1430.75,1431.25,1429.50,1429.75,41,0,41.00
02/02/2000,08:47,1429.75,1431.00,1429.50,1430.25,41,0,41.00
02/02/2000,08:48,1430.25,1432.00,1430.25,1432.00,64,0,64.00
02/02/2000,08:49,1432.00,1433.75,1432.00,1432.50,122,0,122.00
02/02/2000,08:50,1432.25,1432.25,1430.75,1431.25,71,0,71.00
02/02/2000,08:51,1431.25,1431.50,1430.00,1430.75,79,0,79.00
02/02/2000,08:52,1430.75,1432.25,1430.50,1432.00,57,0,57.00
02/02/2000,08:53,1432.00,1432.00,1430.00,1431.00,86,0,86.00
02/02/2000,08:54,1431.00,1431.00,1430.00,1430.75,30,0,30.00
02/02/2000,08:55,1430.50,1431.50,1430.25,1431.25,59,0,59.00
02/02/2000,08:56,1431.25,1431.50,1428.50,1428.75,96,0,96.00
02/02/2000,08:57,1429.00,1429.00,1428.25,1428.25,65,0,65.00
02/02/2000,08:58,1428.25,1429.25,1427.75,1427.75,71,0,71.00
02/02/2000,08:59,1428.00,1428.75,1427.50,1427.75,65,0,65.00
02/02/2000,09:00,1427.75,1428.75,1427.50,1428.25,55,0,55.00
02/02/2000,09:01,1428.25,1429.00,1427.75,1428.75,49,0,49.00
02/02/2000,09:02,1428.50,1428.75,1427.25,1428.50,65,0,65.00
02/02/2000,09:03,1428.50,1429.50,1427.00,1428.00,94,0,94.00
02/02/2000,09:04,1428.00,1430.25,1428.00,1430.00,92,0,92.00
02/02/2000,09:05,1430.00,1431.00,1430.00,1431.00,79,0,79.00
02/02/2000,09:06,1430.75,1431.00,1429.75,1430.25,50,0,50.00
02/02/2000,09:07,1430.00,1430.00,1428.75,1428.75,66,0,66.00
02/02/2000,09:08,1428.75,1429.00,1427.50,1427.75,72,0,72.00
02/02/2000,09:09,1427.50,1428.00,1426.75,1426.75,62,0,62.00
02/02/2000,09:10,1426.75,1427.50,1426.50,1427.25,64,0,64.00
02/02/2000,09:11,1427.25,1428.25,1426.25,1426.50,69,0,69.00
02/02/2000,09:12,1426.50,1427.25,1426.25,1426.50,80,0,80.00
02/02/2000,09:13,1426.75,1427.75,1426.75,1427.25,59,0,59.00
02/02/2000,09:14,1427.25,1428.00,1427.00,1427.25,36,0,36.00
02/02/2000,09:15,1427.25,1427.25,1426.50,1426.75,30,0,30.00
02/02/2000,09:16,1426.50,1426.75,1425.00,1425.25,90,0,90.00
02/02/2000,09:17,1425.25,1426.50,1424.75,1425.25,96,0,96.00
02/02/2000,09:18,1425.25,1427.50,1425.00,1427.50,83,0,83.00
02/02/2000,09:19,1427.25,1427.25,1426.25,1426.75,46,0,46.00
02/02/2000,09:20,1426.50,1426.75,1425.25,1425.25,44,0,44.00
02/02/2000,09:21,1425.25,1426.00,1425.25,1425.25,53,0,53.00
02/02/2000,09:22,1425.00,1425.50,1423.75,1424.25,98,0,98.00
02/02/2000,09:23,1424.25,1424.75,1424.00,1424.00,62,0,62.00
02/02/2000,09:24,1424.00,1424.25,1420.75,1420.75,109,0,109.00
02/02/2000,09:25,1422.00,1424.25,1422.00,1424.25,72,0,72.00
02/02/2000,09:26,1424.25,1425.25,1424.25,1424.75,56,0,56.00
02/02/2000,09:27,1425.00,1425.25,1424.50,1424.75,42,0,42.00
02/02/2000,09:28,1424.75,1424.75,1424.00,1424.25,47,0,47.00
02/02/2000,09:29,1424.25,1425.25,1424.25,1424.75,33,0,33.00
02/02/2000,09:30,1424.75,1425.00,1424.50,1425.00,23,0,23.00
02/02/2000,09:31,1425.00,1425.75,1425.00,1425.50,56,0,56.00
02/02/2000,09:32,1425.50,1426.00,1424.50,1424.75,66,0,66.00
02/02/2000,09:33,1424.75,1426.75,1424.75,1426.50,60,0,60.00
02/02/2000,09:34,1426.50,1427.00,1425.00,1425.50,31,0,31.00
02/02/2000,09:35,1425.50,1425.50,1425.00,1425.00,24,0,24.00
02/02/2000,09:36,1425.00,1425.00,1424.50,1424.50,23,0,23.00
02/02/2000,09:37,1424.75,1425.25,1424.00,1424.50,32,0,32.00
02/02/2000,09:38,1424.25,1425.50,1424.25,1425.50,35,0,35.00
02/02/2000,09:39,1425.50,1427.00,1425.50,1427.00,46,0,46.00
02/02/2000,09:40,1427.00,1427.25,1426.00,1426.00,62,0,62.00
02/02/2000,09:41,1426.25,1427.00,1426.25,1427.00,35,0,35.00
02/02/2000,09:42,1427.25,1427.75,1427.25,1427.50,49,0,49.00
02/02/2000,09:43,1427.25,1428.50,1427.25,1428.00,60,0,60.00
02/02/2000,09:44,1427.75,1428.75,1427.75,1428.75,55,0,55.00
02/02/2000,09:45,1428.75,1429.50,1428.50,1429.50,64,0,64.00
02/02/2000,09:46,1429.50,1429.50,1428.00,1428.25,62,0,62.00
02/02/2000,09:47,1428.25,1428.75,1427.75,1428.75,43,0,43.00
02/02/2000,09:48,1429.00,1429.25,1428.25,1428.50,36,0,36.00
02/02/2000,09:49,1428.50,1429.00,1428.00,1428.50,34,0,34.00
02/02/2000,09:50,1428.25,1428.25,1427.50,1427.75,37,0,37.00
02/02/2000,09:51,1428.00,1428.00,1427.50,1427.75,31,0,31.00
02/02/2000,09:52,1428.00,1429.00,1427.75,1429.00,28,0,28.00
02/02/2000,09:53,1428.75,1430.25,1428.50,1429.75,67,0,67.00
02/02/2000,09:54,1430.25,1431.00,1430.00,1430.00,77,0,77.00
02/02/2000,09:55,1430.00,1430.25,1428.75,1429.00,52,0,52.00
02/02/2000,09:56,1429.00,1429.25,1428.25,1428.25,40,0,40.00
02/02/2000,09:57,1428.50,1429.00,1428.25,1428.50,47,0,47.00
02/02/2000,09:58,1428.75,1429.75,1428.50,1429.50,40,0,40.00
02/02/2000,09:59,1429.50,1429.50,1429.00,1429.50,40,0,40.00
02/02/2000,10:00,1429.50,1429.75,1429.25,1429.50,33,0,33.00
02/02/2000,10:01,1429.25,1430.25,1429.25,1429.50,40,0,40.00
02/02/2000,10:02,1429.75,1430.00,1429.00,1429.75,34,0,34.00
02/02/2000,10:03,1429.75,1430.00,1429.25,1429.25,26,0,26.00
02/02/2000,10:04,1429.25,1429.25,1428.25,1428.75,28,0,28.00
02/02/2000,10:05,1428.75,1429.00,1428.50,1429.00,24,0,24.00
02/02/2000,10:06,1429.00,1429.25,1428.50,1429.25,30,0,30.00
02/02/2000,10:07,1429.00,1430.00,1429.00,1429.75,39,0,39.00
02/02/2000,10:08,1429.75,1430.25,1429.75,1430.00,32,0,32.00
02/02/2000,10:09,1430.25,1430.25,1429.75,1429.75,26,0,26.00
02/02/2000,10:10,1429.75,1429.75,1428.50,1429.00,42,0,42.00
02/02/2000,10:11,1429.25,1429.75,1429.00,1429.25,26,0,26.00
02/02/2000,10:12,1429.50,1429.75,1429.25,1429.50,24,0,24.00
02/02/2000,10:13,1429.25,1429.75,1429.25,1429.25,15,0,15.00
02/02/2000,10:14,1429.25,1430.25,1429.25,1430.25,24,0,24.00
02/02/2000,10:15,1430.00,1430.00,1429.00,1429.00,32,0,32.00
02/02/2000,10:16,1429.00,1429.50,1428.75,1429.50,31,0,31.00
02/02/2000,10:17,1429.25,1429.25,1428.50,1428.75,22,0,22.00
02/02/2000,10:18,1429.00,1430.00,1429.00,1430.00,39,0,39.00
02/02/2000,10:19,1430.25,1430.50,1429.75,1429.75,31,0,31.00
02/02/2000,10:20,1430.00,1430.25,1429.00,1429.50,36,0,36.00
02/02/2000,10:21,1429.50,1429.75,1429.25,1429.25,22,0,22.00
02/02/2000,10:22,1429.25,1429.25,1428.75,1429.25,22,0,22.00
02/02/2000,10:23,1428.75,1429.75,1428.75,1429.75,21,0,21.00
02/02/2000,10:24,1429.75,1430.25,1429.75,1430.25,27,0,27.00
02/02/2000,10:25,1430.25,1430.25,1429.25,1429.50,26,0,26.00
02/02/2000,10:26,1429.50,1430.00,1429.50,1430.00,22,0,22.00
02/02/2000,10:27,1429.75,1430.00,1429.75,1430.00,14,0,14.00
02/02/2000,10:28,1429.75,1430.00,1429.75,1430.00,18,0,18.00
02/02/2000,10:29,1429.75,1430.50,1429.75,1430.25,24,0,24.00
02/02/2000,10:30,1430.50,1431.50,1430.25,1431.25,44,0,44.00
02/02/2000,10:31,1431.00,1431.75,1430.75,1431.75,76,0,76.00
02/02/2000,10:32,1431.75,1432.50,1431.75,1432.00,48,0,48.00
02/02/2000,10:33,1432.00,1432.25,1430.75,1430.75,49,0,49.00
02/02/2000,10:34,1431.00,1431.25,1430.50,1430.50,36,0,36.00
02/02/2000,10:35,1430.50,1430.75,1429.50,1430.00,51,0,51.00
02/02/2000,10:36,1430.00,1430.25,1429.75,1430.25,33,0,33.00
02/02/2000,10:37,1430.00,1430.50,1429.75,1430.25,29,0,29.00
02/02/2000,10:38,1430.25,1431.00,1430.25,1431.00,30,0,30.00
02/02/2000,10:39,1431.25,1431.50,1430.75,1431.50,30,0,30.00
02/02/2000,10:40,1431.25,1431.75,1431.25,1431.50,24,0,24.00
02/02/2000,10:41,1431.50,1432.50,1431.50,1432.00,24,0,24.00
02/02/2000,10:42,1432.25,1432.25,1431.75,1432.00,25,0,25.00
02/02/2000,10:43,1432.00,1433.50,1432.00,1433.25,79,0,79.00
02/02/2000,10:44,1433.25,1434.25,1433.25,1433.50,72,0,72.00
02/02/2000,10:45,1433.50,1433.75,1432.50,1432.50,45,0,45.00
02/02/2000,10:46,1432.50,1433.00,1432.50,1432.75,52,0,52.00
02/02/2000,10:47,1432.75,1433.50,1432.75,1433.50,42,0,42.00
02/02/2000,10:48,1433.50,1433.50,1432.75,1432.75,29,0,29.00
02/02/2000,10:49,1433.00,1433.25,1432.75,1432.75,33,0,33.00
02/02/2000,10:50,1433.00,1433.00,1432.50,1432.75,28,0,28.00
02/02/2000,10:51,1433.00,1433.25,1432.75,1433.00,24,0,24.00
02/02/2000,10:52,1433.25,1433.25,1432.00,1432.00,35,0,35.00
02/02/2000,10:53,1432.25,1432.50,1431.50,1432.25,63,0,63.00
02/02/2000,10:54,1432.50,1433.00,1432.50,1432.75,41,0,41.00
02/02/2000,10:55,1432.75,1433.25,1432.50,1433.25,25,0,25.00
02/02/2000,10:56,1433.00,1433.50,1433.00,1433.50,10,0,10.00
02/02/2000,10:57,1433.50,1433.50,1432.75,1433.00,19,0,19.00
02/02/2000,10:58,1433.25,1433.75,1433.00,1433.25,33,0,33.00
02/02/2000,10:59,1433.25,1433.25,1432.50,1432.50,27,0,27.00
02/02/2000,11:00,1432.50,1433.50,1432.25,1432.75,39,0,39.00
02/02/2000,11:01,1432.75,1432.75,1432.00,1432.25,32,0,32.00
02/02/2000,11:02,1432.00,1432.25,1431.50,1431.75,40,0,40.00
02/02/2000,11:03,1431.50,1432.25,1431.00,1431.00,56,0,56.00
02/02/2000,11:04,1431.00,1431.75,1431.00,1431.50,34,0,34.00
02/02/2000,11:05,1431.75,1432.00,1431.00,1431.50,31,0,31.00
02/02/2000,11:06,1431.25,1431.25,1430.50,1431.00,46,0,46.00
02/02/2000,11:07,1430.75,1431.25,1430.50,1431.00,29,0,29.00
02/02/2000,11:08,1431.25,1431.75,1431.00,1431.50,10,0,10.00
02/02/2000,11:09,1431.25,1431.75,1431.25,1431.75,19,0,19.00
02/02/2000,11:10,1431.75,1431.75,1431.50,1431.50,21,0,21.00
02/02/2000,11:11,1431.50,1431.50,1431.25,1431.50,14,0,14.00
02/02/2000,11:12,1431.50,1431.75,1431.50,1431.50,15,0,15.00
02/02/2000,11:13,1431.25,1431.25,1430.50,1430.50,28,0,28.00
02/02/2000,11:14,1430.50,1430.75,1430.00,1430.00,36,0,36.00
02/02/2000,11:15,1430.00,1430.50,1430.00,1430.50,24,0,24.00
02/02/2000,11:16,1430.50,1430.50,1430.25,1430.50,9,0,9.00
02/02/2000,11:17,1430.75,1431.00,1430.00,1430.25,26,0,26.00
02/02/2000,11:18,1430.25,1430.50,1430.00,1430.25,17,0,17.00
02/02/2000,11:19,1430.25,1430.25,1429.75,1429.75,13,0,13.00
02/02/2000,11:20,1430.00,1430.25,1429.50,1430.25,28,0,28.00
02/02/2000,11:21,1430.25,1430.50,1430.00,1430.25,16,0,16.00
02/02/2000,11:22,1430.25,1430.25,1430.00,1430.00,10,0,10.00
02/02/2000,11:23,1430.00,1430.25,1429.75,1430.25,20,0,20.00
02/02/2000,11:24,1430.00,1430.25,1430.00,1430.25,6,0,6.00
02/02/2000,11:25,1430.25,1430.50,1429.75,1429.75,18,0,18.00
02/02/2000,11:26,1429.75,1430.00,1429.00,1429.75,42,0,42.00
02/02/2000,11:27,1429.75,1430.00,1429.50,1430.00,19,0,19.00
02/02/2000,11:28,1429.75,1430.00,1429.50,1430.00,9,0,9.00
02/02/2000,11:29,1430.00,1430.50,1429.75,1430.25,14,0,14.00
02/02/2000,11:30,1430.25,1430.50,1430.00,1430.50,12,0,12.00
02/02/2000,11:31,1430.50,1430.75,1430.25,1430.25,17,0,17.00
02/02/2000,11:32,1430.25,1430.50,1429.50,1429.75,27,0,27.00
02/02/2000,11:33,1429.75,1430.00,1429.50,1429.50,16,0,16.00
02/02/2000,11:34,1429.75,1429.75,1429.50,1429.50,12,0,12.00
02/02/2000,11:35,1429.25,1429.25,1428.50,1428.50,33,0,33.00
02/02/2000,11:36,1428.50,1429.00,1428.25,1428.25,38,0,38.00
02/02/2000,11:37,1428.25,1428.50,1427.75,1428.00,52,0,52.00
02/02/2000,11:38,1428.00,1428.00,1426.50,1427.50,62,0,62.00
02/02/2000,11:39,1427.50,1428.25,1427.50,1428.00,26,0,26.00
02/02/2000,11:40,1428.00,1428.25,1427.00,1427.00,24,0,24.00
02/02/2000,11:41,1427.00,1427.00,1425.75,1426.00,52,0,52.00
02/02/2000,11:42,1426.00,1427.50,1425.75,1427.00,48,0,48.00
02/02/2000,11:43,1427.00,1427.50,1426.50,1426.75,32,0,32.00
02/02/2000,11:44,1427.00,1427.50,1426.75,1427.50,20,0,20.00
02/02/2000,11:45,1427.75,1428.00,1426.75,1428.00,34,0,34.00
02/02/2000,11:46,1427.75,1428.00,1427.25,1427.75,30,0,30.00
02/02/2000,11:47,1427.75,1428.50,1427.75,1428.00,20,0,20.00
02/02/2000,11:48,1428.00,1428.25,1427.75,1428.00,16,0,16.00
02/02/2000,11:49,1427.75,1428.00,1427.50,1427.50,18,0,18.00
02/02/2000,11:50,1427.50,1427.50,1427.25,1427.50,11,0,11.00
02/02/2000,11:51,1427.50,1427.75,1427.25,1427.50,12,0,12.00
02/02/2000,11:52,1427.50,1428.50,1427.50,1428.00,21,0,21.00
02/02/2000,11:53,1428.00,1428.50,1428.00,1428.25,18,0,18.00
02/02/2000,11:54,1428.50,1429.25,1428.50,1429.00,24,0,24.00
02/02/2000,11:55,1429.00,1429.00,1427.25,1428.00,32,0,32.00
02/02/2000,11:56,1428.25,1428.25,1427.25,1428.25,28,0,28.00
02/02/2000,11:57,1428.50,1429.00,1428.25,1429.00,14,0,14.00
02/02/2000,11:58,1429.00,1429.25,1428.50,1428.50,23,0,23.00
02/02/2000,11:59,1428.50,1429.00,1428.50,1428.50,32,0,32.00
02/02/2000,12:00,1428.50,1428.75,1428.25,1428.50,11,0,11.00
02/02/2000,12:01,1428.50,1428.50,1427.25,1427.25,23,0,23.00
02/02/2000,12:02,1427.25,1427.75,1427.25,1427.50,11,0,11.00
02/02/2000,12:03,1427.75,1427.75,1427.25,1427.50,21,0,21.00
02/02/2000,12:04,1427.50,1427.75,1427.25,1427.25,24,0,24.00
02/02/2000,12:05,1427.25,1427.75,1427.25,1427.50,9,0,9.00
02/02/2000,12:06,1427.50,1427.75,1427.25,1427.50,13,0,13.00
02/02/2000,12:07,1427.50,1428.25,1427.25,1428.00,14,0,14.00
02/02/2000,12:08,1428.00,1428.25,1428.00,1428.00,9,0,9.00
02/02/2000,12:09,1428.00,1428.00,1426.75,1427.25,21,0,21.00
02/02/2000,12:10,1427.50,1428.00,1427.00,1427.75,15,0,15.00
02/02/2000,12:11,1427.50,1427.50,1427.00,1427.00,15,0,15.00
02/02/2000,12:12,1427.25,1427.75,1427.25,1427.75,12,0,12.00
02/02/2000,12:13,1427.75,1429.50,1427.75,1428.75,51,0,51.00
02/02/2000,12:14,1429.00,1430.50,1429.00,1429.75,44,0,44.00
02/02/2000,12:15,1430.00,1430.50,1429.75,1430.00,40,0,40.00
02/02/2000,12:16,1430.00,1430.25,1429.75,1429.75,24,0,24.00
02/02/2000,12:17,1429.75,1429.75,1429.00,1429.50,19,0,19.00
02/02/2000,12:18,1429.50,1430.00,1429.25,1429.75,19,0,19.00
02/02/2000,12:19,1429.75,1430.25,1429.75,1430.00,19,0,19.00
02/02/2000,12:20,1430.00,1430.50,1430.00,1430.50,15,0,15.00
02/02/2000,12:21,1430.25,1430.50,1430.00,1430.25,31,0,31.00
02/02/2000,12:22,1430.25,1430.50,1429.50,1430.25,25,0,25.00
02/02/2000,12:23,1430.50,1431.75,1430.50,1431.25,44,0,44.00
02/02/2000,12:24,1430.75,1431.00,1430.25,1430.50,24,0,24.00
02/02/2000,12:25,1430.50,1430.50,1430.00,1430.25,16,0,16.00
02/02/2000,12:26,1430.00,1430.00,1429.25,1429.25,29,0,29.00
02/02/2000,12:27,1429.25,1429.50,1429.25,1429.25,16,0,16.00
02/02/2000,12:28,1429.25,1429.75,1429.00,1429.00,18,0,18.00
02/02/2000,12:29,1429.00,1429.00,1428.50,1428.75,20,0,20.00
02/02/2000,12:30,1429.00,1429.25,1428.75,1429.00,16,0,16.00
02/02/2000,12:31,1429.00,1429.25,1429.00,1429.25,11,0,11.00
02/02/2000,12:32,1429.25,1429.75,1429.25,1429.50,6,0,6.00
02/02/2000,12:33,1429.25,1429.75,1429.25,1429.75,11,0,11.00
02/02/2000,12:34,1429.75,1430.00,1429.50,1429.75,16,0,16.00
02/02/2000,12:35,1429.50,1429.50,1429.25,1429.50,13,0,13.00
02/02/2000,12:36,1429.50,1429.50,1429.00,1429.00,8,0,8.00
02/02/2000,12:37,1429.25,1429.50,1429.25,1429.25,9,0,9.00
02/02/2000,12:38,1429.25,1430.25,1429.25,1430.25,15,0,15.00
02/02/2000,12:39,1430.25,1431.50,1430.25,1431.50,24,0,24.00
02/02/2000,12:40,1430.50,1431.00,1430.25,1430.75,18,0,18.00
02/02/2000,12:41,1430.50,1431.00,1429.75,1430.25,18,0,18.00
02/02/2000,12:42,1430.25,1430.25,1429.25,1430.00,25,0,25.00
02/02/2000,12:43,1430.25,1430.75,1430.00,1430.75,11,0,11.00
02/02/2000,12:44,1430.75,1431.00,1430.75,1431.00,8,0,8.00
02/02/2000,12:45,1431.25,1431.25,1430.75,1431.00,6,0,6.00
02/02/2000,12:46,1430.75,1431.00,1430.75,1430.75,9,0,9.00
02/02/2000,12:47,1430.75,1430.75,1429.75,1430.00,23,0,23.00
02/02/2000,12:48,1430.00,1430.75,1429.75,1430.75,17,0,17.00
02/02/2000,12:49,1430.75,1433.00,1430.75,1433.00,44,0,44.00
02/02/2000,12:50,1433.25,1434.00,1432.75,1433.50,55,0,55.00
02/02/2000,12:51,1433.25,1433.75,1432.75,1433.00,30,0,30.00
02/02/2000,12:52,1433.25,1433.50,1432.25,1432.25,31,0,31.00
02/02/2000,12:53,1432.25,1432.75,1432.00,1432.25,15,0,15.00
02/02/2000,12:54,1432.25,1432.75,1432.25,1432.25,16,0,16.00
02/02/2000,12:55,1432.50,1432.50,1432.00,1432.00,10,0,10.00
02/02/2000,12:56,1432.25,1432.50,1431.75,1431.75,23,0,23.00
02/02/2000,12:57,1431.75,1432.25,1431.75,1432.25,17,0,17.00
02/02/2000,12:58,1432.00,1433.00,1432.00,1432.75,16,0,16.00
02/02/2000,12:59,1433.00,1433.50,1433.00,1433.00,16,0,16.00
02/02/2000,13:00,1432.75,1433.25,1431.75,1432.00,17,0,17.00
02/02/2000,13:01,1432.50,1432.50,1431.00,1431.00,26,0,26.00
02/02/2000,13:02,1431.00,1432.50,1431.00,1432.50,16,0,16.00
02/02/2000,13:03,1432.25,1432.25,1431.25,1431.50,21,0,21.00
02/02/2000,13:04,1431.75,1432.25,1431.50,1432.25,15,0,15.00
02/02/2000,13:05,1432.25,1432.75,1431.75,1432.75,17,0,17.00
02/02/2000,13:06,1432.75,1432.75,1431.75,1432.75,16,0,16.00
02/02/2000,13:07,1432.75,1432.75,1431.75,1432.25,11,0,11.00
02/02/2000,13:08,1432.50,1434.00,1432.50,1434.00,17,0,17.00
02/02/2000,13:09,1433.75,1434.00,1432.75,1433.50,18,0,18.00
02/02/2000,13:10,1433.50,1434.25,1433.00,1433.00,38,0,38.00
02/02/2000,13:11,1433.00,1433.50,1432.75,1432.75,21,0,21.00
02/02/2000,13:12,1432.50,1434.25,1432.50,1433.25,23,0,23.00
02/02/2000,13:13,1432.75,1436.25,1432.75,1434.25,76,0,76.00
02/02/2000,13:14,1434.75,1436.25,1434.25,1435.75,32,0,32.00
02/02/2000,13:15,1434.25,1440.25,1426.25,1429.25,225,0,225.00
02/02/2000,13:16,1429.75,1432.00,1428.25,1431.25,112,0,112.00
02/02/2000,13:17,1430.75,1434.25,1430.00,1430.00,134,0,134.00
02/02/2000,13:18,1430.25,1432.25,1429.25,1431.25,122,0,122.00
02/02/2000,13:19,1431.25,1433.50,1429.25,1429.75,119,0,119.00
02/02/2000,13:20,1429.25,1431.25,1429.25,1430.50,87,0,87.00
02/02/2000,13:21,1430.50,1432.75,1429.75,1432.75,97,0,97.00
02/02/2000,13:22,1432.50,1432.50,1429.50,1430.50,81,0,81.00
02/02/2000,13:23,1430.00,1431.25,1428.75,1429.00,124,0,124.00
02/02/2000,13:24,1429.00,1429.00,1425.75,1425.75,164,0,164.00
02/02/2000,13:25,1426.00,1427.25,1424.75,1425.75,144,0,144.00
02/02/2000,13:26,1425.75,1426.00,1422.00,1422.25,147,0,147.00
02/02/2000,13:27,1422.25,1422.50,1421.00,1422.00,175,0,175.00
02/02/2000,13:28,1422.00,1423.50,1421.75,1423.25,92,0,92.00
02/02/2000,13:29,1423.25,1425.25,1423.00,1424.75,121,0,121.00
02/02/2000,13:30,1425.25,1428.00,1424.75,1426.75,136,0,136.00
02/02/2000,13:31,1426.75,1429.50,1425.75,1428.75,95,0,95.00
02/02/2000,13:32,1428.75,1430.50,1428.75,1429.75,126,0,126.00
02/02/2000,13:33,1429.75,1430.00,1426.25,1427.25,86,0,86.00
02/02/2000,13:34,1427.50,1428.00,1426.25,1426.50,75,0,75.00
02/02/2000,13:35,1426.50,1428.25,1426.00,1426.00,67,0,67.00
02/02/2000,13:36,1426.00,1427.75,1425.50,1427.75,80,0,80.00
02/02/2000,13:37,1427.75,1430.75,1427.75,1429.00,100,0,100.00
02/02/2000,13:38,1429.25,1432.00,1428.75,1429.50,95,0,95.00
02/02/2000,13:39,1429.75,1430.75,1429.50,1429.75,87,0,87.00
02/02/2000,13:40,1430.00,1430.25,1429.00,1429.25,39,0,39.00
02/02/2000,13:41,1429.25,1429.25,1428.25,1428.50,72,0,72.00
02/02/2000,13:42,1428.75,1429.25,1427.25,1427.75,73,0,73.00
02/02/2000,13:43,1427.50,1427.75,1426.00,1427.25,84,0,84.00
02/02/2000,13:44,1427.25,1427.25,1425.25,1426.50,116,0,116.00
02/02/2000,13:45,1426.75,1428.75,1426.75,1427.75,101,0,101.00
02/02/2000,13:46,1427.75,1428.00,1427.25,1427.50,50,0,50.00
02/02/2000,13:47,1427.50,1428.75,1427.50,1428.50,40,0,40.00
02/02/2000,13:48,1428.25,1430.75,1428.00,1429.50,90,0,90.00
02/02/2000,13:49,1429.50,1430.50,1428.50,1430.25,66,0,66.00
02/02/2000,13:50,1430.00,1432.50,1429.75,1430.75,100,0,100.00
02/02/2000,13:51,1431.00,1433.50,1430.75,1433.25,138,0,138.00
02/02/2000,13:52,1433.50,1434.25,1432.75,1434.00,149,0,149.00
02/02/2000,13:53,1434.00,1434.00,1432.00,1432.25,63,0,63.00
02/02/2000,13:54,1432.25,1433.00,1431.25,1432.00,86,0,86.00
02/02/2000,13:55,1431.75,1432.75,1430.50,1432.75,99,0,99.00
02/02/2000,13:56,1433.00,1433.75,1431.75,1432.25,92,0,92.00
02/02/2000,13:57,1432.25,1432.75,1430.75,1432.75,77,0,77.00
02/02/2000,13:58,1432.50,1434.25,1431.75,1434.25,52,0,52.00
02/02/2000,13:59,1434.25,1436.50,1434.00,1435.50,127,0,127.00
02/02/2000,14:00,1435.50,1437.25,1434.75,1436.75,138,0,138.00
02/02/2000,14:01,1436.75,1437.50,1435.25,1436.75,105,0,105.00
02/02/2000,14:02,1437.00,1438.25,1435.50,1436.50,127,0,127.00
02/02/2000,14:03,1436.50,1437.25,1436.00,1436.75,95,0,95.00
02/02/2000,14:04,1436.75,1438.00,1436.25,1437.75,64,0,64.00
02/02/2000,14:05,1437.75,1439.25,1436.50,1437.50,100,0,100.00
02/02/2000,14:06,1437.25,1439.00,1437.00,1437.75,81,0,81.00
02/02/2000,14:07,1437.75,1439.25,1437.50,1438.00,97,0,97.00
02/02/2000,14:08,1438.00,1439.25,1438.00,1438.25,73,0,73.00
02/02/2000,14:09,1438.25,1438.75,1436.75,1436.75,86,0,86.00
02/02/2000,14:10,1436.75,1437.50,1436.25,1437.25,61,0,61.00
02/02/2000,14:11,1437.25,1437.75,1436.50,1436.75,52,0,52.00
02/02/2000,14:12,1436.75,1437.50,1436.25,1437.00,59,0,59.00
02/02/2000,14:13,1437.00,1437.50,1436.75,1437.50,59,0,59.00
02/02/2000,14:14,1437.75,1439.75,1437.50,1438.00,94,0,94.00
02/02/2000,14:15,1438.00,1438.25,1436.75,1436.75,50,0,50.00
02/02/2000,14:16,1436.75,1436.75,1435.25,1435.25,104,0,104.00
02/02/2000,14:17,1435.25,1437.75,1435.00,1435.75,70,0,70.00
02/02/2000,14:18,1435.75,1436.75,1435.75,1436.25,32,0,32.00
02/02/2000,14:19,1436.50,1439.25,1436.00,1438.25,91,0,91.00
02/02/2000,14:20,1438.25,1438.75,1436.75,1437.00,60,0,60.00
02/02/2000,14:21,1437.00,1437.50,1436.25,1436.50,41,0,41.00
02/02/2000,14:22,1436.50,1437.50,1436.25,1436.50,77,0,77.00
02/02/2000,14:23,1436.25,1438.25,1436.00,1438.00,47,0,47.00
02/02/2000,14:24,1438.25,1438.50,1437.75,1438.50,43,0,43.00
02/02/2000,14:25,1438.50,1438.75,1437.25,1437.50,46,0,46.00
02/02/2000,14:26,1437.50,1438.50,1437.25,1438.25,57,0,57.00
02/02/2000,14:27,1438.25,1438.25,1436.75,1437.00,47,0,47.00
02/02/2000,14:28,1437.25,1437.25,1436.00,1437.00,59,0,59.00
02/02/2000,14:29,1436.75,1438.00,1435.25,1437.75,97,0,97.00
02/02/2000,14:30,1437.75,1437.75,1435.50,1437.00,71,0,71.00
02/02/2000,14:31,1436.75,1437.00,1435.50,1436.50,68,0,68.00
02/02/2000,14:32,1436.50,1437.50,1436.25,1437.50,48,0,48.00
02/02/2000,14:33,1437.75,1439.50,1437.25,1439.50,69,0,69.00
02/02/2000,14:34,1439.00,1439.25,1437.50,1437.75,45,0,45.00
02/02/2000,14:35,1437.50,1437.75,1437.25,1437.50,30,0,30.00
02/02/2000,14:36,1437.50,1438.25,1436.50,1437.50,48,0,48.00
02/02/2000,14:37,1437.75,1438.00,1436.50,1437.00,39,0,39.00
02/02/2000,14:38,1437.25,1437.25,1436.00,1436.00,28,0,28.00
02/02/2000,14:39,1436.25,1436.75,1435.50,1435.75,59,0,59.00
02/02/2000,14:40,1435.75,1436.00,1434.00,1434.50,101,0,101.00
02/02/2000,14:41,1434.50,1434.75,1432.75,1432.75,103,0,103.00
02/02/2000,14:42,1432.50,1432.75,1430.50,1431.75,149,0,149.00
02/02/2000,14:43,1431.75,1432.00,1430.00,1430.00,113,0,113.00
02/02/2000,14:44,1430.25,1432.50,1430.00,1432.50,99,0,99.00
02/02/2000,14:45,1432.75,1433.25,1431.75,1433.25,89,0,89.00
02/02/2000,14:46,1433.25,1433.25,1432.25,1432.25,37,0,37.00
02/02/2000,14:47,1432.25,1432.50,1429.75,1431.00,96,0,96.00
02/02/2000,14:48,1430.75,1430.75,1428.25,1429.25,121,0,121.00
02/02/2000,14:49,1428.75,1429.00,1428.00,1428.25,78,0,78.00
02/02/2000,14:50,1428.25,1428.75,1427.00,1427.00,77,0,77.00
02/02/2000,14:51,1427.00,1428.50,1427.00,1427.25,73,0,73.00
02/02/2000,14:52,1427.50,1428.25,1426.50,1427.25,122,0,122.00
02/02/2000,14:53,1427.50,1428.25,1427.25,1427.50,43,0,43.00
02/02/2000,14:54,1427.50,1428.00,1426.75,1428.00,88,0,88.00
02/02/2000,14:55,1428.00,1428.00,1427.25,1427.75,38,0,38.00
02/02/2000,14:56,1427.75,1428.25,1427.50,1427.75,43,0,43.00
02/02/2000,14:57,1427.50,1428.50,1427.50,1427.75,51,0,51.00
02/02/2000,14:58,1427.75,1429.25,1427.75,1427.75,57,0,57.00
02/02/2000,14:59,1427.75,1428.25,1427.25,1428.00,42,0,42.00
02/02/2000,15:00,1427.75,1428.00,1425.25,1425.50,74,0,74.00
02/02/2000,15:01,1425.50,1426.00,1425.00,1425.75,66,0,66.00
02/02/2000,15:02,1426.00,1426.50,1425.75,1426.00,39,0,39.00
02/02/2000,15:03,1425.75,1425.75,1424.75,1425.25,88,0,88.00
02/02/2000,15:04,1425.25,1425.25,1424.75,1425.25,43,0,43.00
02/02/2000,15:05,1425.25,1425.50,1424.75,1425.50,29,0,29.00
02/02/2000,15:06,1425.50,1425.50,1424.75,1425.25,33,0,33.00
02/02/2000,15:07,1425.25,1426.00,1425.25,1425.50,45,0,45.00
02/02/2000,15:08,1425.25,1425.50,1425.25,1425.25,15,0,15.00
02/02/2000,15:09,1425.25,1425.50,1425.00,1425.50,11,0,11.00
02/02/2000,15:10,1425.25,1425.50,1424.25,1424.75,37,0,37.00
02/02/2000,15:11,1424.75,1425.00,1424.25,1424.50,34,0,34.00
02/02/2000,15:12,1424.50,1424.75,1424.25,1424.75,34,0,34.00
02/02/2000,15:13,1424.75,1425.25,1424.25,1425.25,33,0,33.00
02/02/2000,15:14,1425.25,1426.50,1425.00,1426.50,47,0,47.00
02/02/2000,15:15,1426.00,1426.50,1425.00,1425.25,77,0,77.00
02/02/2000,15:16,1425.00,1425.00,1425.00,1425.00,1,0,1.00
02/03/2000,00:05,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,00:12,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,00:25,1427.00,1427.25,1427.00,1427.25,2,0,2.00
02/03/2000,00:47,1427.50,1428.25,1427.50,1428.25,4,0,4.00
02/03/2000,00:58,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,01:05,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/03/2000,01:14,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,01:22,1427.75,1429.25,1427.75,1429.25,5,0,5.00
02/03/2000,01:24,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/03/2000,01:25,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/03/2000,01:27,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/03/2000,01:35,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/03/2000,01:57,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/03/2000,01:58,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/03/2000,02:06,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/03/2000,02:18,1429.00,1429.00,1428.75,1428.75,3,0,3.00
02/03/2000,02:19,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/03/2000,02:20,1428.75,1428.75,1428.75,1428.75,3,0,3.00
02/03/2000,02:21,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/03/2000,02:26,1428.50,1428.50,1428.50,1428.50,2,0,2.00
02/03/2000,02:27,1428.50,1428.50,1428.25,1428.25,2,0,2.00
02/03/2000,02:31,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/03/2000,02:35,1428.75,1429.00,1428.75,1429.00,2,0,2.00
02/03/2000,02:36,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/03/2000,02:43,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/03/2000,02:47,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/03/2000,02:48,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/03/2000,02:50,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/03/2000,02:53,1429.00,1429.00,1428.00,1428.00,4,0,4.00
02/03/2000,02:54,1427.75,1428.00,1427.25,1427.25,9,0,9.00
02/03/2000,02:56,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,02:57,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,02:58,1426.75,1426.75,1426.50,1426.75,3,0,3.00
02/03/2000,03:00,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:08,1427.75,1428.00,1427.75,1427.75,3,0,3.00
02/03/2000,03:09,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/03/2000,03:10,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,03:11,1427.00,1427.00,1426.75,1426.75,2,0,2.00
02/03/2000,03:14,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:17,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:19,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,03:20,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:21,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,03:23,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,03:25,1427.00,1427.00,1426.75,1426.75,2,0,2.00
02/03/2000,03:30,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,03:36,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,03:42,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:45,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:46,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/03/2000,03:47,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,03:52,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,03:53,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,03:54,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,04:02,1427.50,1427.50,1427.50,1427.50,2,0,2.00
02/03/2000,04:03,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,04:06,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,04:08,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,04:09,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/03/2000,04:12,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,04:13,1428.25,1428.25,1428.25,1428.25,3,0,3.00
02/03/2000,04:15,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/03/2000,04:16,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/03/2000,04:23,1428.75,1429.00,1428.75,1429.00,2,0,2.00
02/03/2000,04:28,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/03/2000,04:33,1428.50,1428.50,1428.25,1428.25,2,0,2.00
02/03/2000,04:38,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/03/2000,04:44,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,04:46,1428.00,1428.00,1427.75,1427.75,3,0,3.00
02/03/2000,04:48,1427.50,1427.50,1427.25,1427.25,2,0,2.00
02/03/2000,04:50,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/03/2000,04:51,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,04:52,1427.00,1427.00,1427.00,1427.00,2,0,2.00
02/03/2000,04:54,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,04:56,1427.25,1427.75,1427.25,1427.75,3,0,3.00
02/03/2000,04:57,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,05:14,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/03/2000,05:19,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/03/2000,05:31,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/03/2000,05:35,1428.25,1428.50,1428.25,1428.50,2,0,2.00
02/03/2000,05:38,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/03/2000,05:40,1428.00,1428.00,1427.75,1427.75,2,0,2.00
02/03/2000,05:46,1427.50,1427.75,1427.50,1427.75,2,0,2.00
02/03/2000,05:49,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/03/2000,05:50,1427.25,1427.75,1427.25,1427.75,4,0,4.00
02/03/2000,05:51,1427.25,1427.25,1426.75,1426.75,3,0,3.00
02/03/2000,05:52,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,05:54,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,06:02,1427.00,1427.00,1426.75,1426.75,2,0,2.00
02/03/2000,06:04,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/03/2000,06:05,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/03/2000,06:07,1426.75,1427.00,1426.75,1427.00,2,0,2.00
02/03/2000,06:10,1426.75,1426.75,1426.75,1426.75,1,0,1.00
02/03/2000,06:11,1427.00,1427.00,1427.00,1427.00,1,0,1.00
02/03/2000,06:12,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,06:17,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/03/2000,06:19,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,06:20,1427.25,1427.25,1427.00,1427.00,2,0,2.00
02/03/2000,06:21,1427.00,1427.00,1426.75,1426.75,3,0,3.00
02/03/2000,06:24,1426.75,1426.75,1426.75,1426.75,3,0,3.00
02/03/2000,06:25,1426.50,1426.50,1426.50,1426.50,1,0,1.00
02/03/2000,06:27,1426.50,1426.75,1426.50,1426.50,3,0,3.00
02/03/2000,06:28,1426.75,1427.00,1426.75,1427.00,4,0,4.00
02/03/2000,06:29,1427.25,1427.25,1427.25,1427.25,2,0,2.00
02/03/2000,06:30,1427.25,1427.25,1427.25,1427.25,1,0,1.00
02/03/2000,06:31,1427.50,1427.75,1427.50,1427.75,4,0,4.00
02/03/2000,06:32,1427.75,1427.75,1427.50,1427.50,3,0,3.00
02/03/2000,06:34,1427.50,1428.00,1427.50,1428.00,5,0,5.00
02/03/2000,06:35,1427.50,1428.00,1427.50,1428.00,3,0,3.00
02/03/2000,06:37,1428.00,1428.25,1428.00,1428.25,2,0,2.00
02/03/2000,06:39,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/03/2000,06:40,1428.00,1428.50,1428.00,1428.50,4,0,4.00
02/03/2000,06:42,1428.50,1428.50,1428.25,1428.50,3,0,3.00
02/03/2000,06:44,1428.50,1428.75,1428.50,1428.50,6,0,6.00
02/03/2000,06:45,1428.25,1428.25,1428.25,1428.25,2,0,2.00
02/03/2000,06:46,1428.00,1428.00,1426.75,1426.75,6,0,6.00
02/03/2000,06:47,1426.50,1427.25,1426.50,1427.25,3,0,3.00
02/03/2000,06:48,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/03/2000,06:49,1427.75,1428.75,1427.75,1428.75,9,0,9.00
02/03/2000,06:50,1429.00,1429.00,1429.00,1429.00,3,0,3.00
02/03/2000,06:51,1429.00,1429.50,1429.00,1429.25,7,0,7.00
02/03/2000,06:52,1429.25,1429.50,1429.00,1429.50,7,0,7.00
02/03/2000,06:53,1429.75,1429.75,1429.75,1429.75,4,0,4.00
02/03/2000,06:54,1430.00,1430.25,1430.00,1430.25,8,0,8.00
02/03/2000,06:55,1430.50,1430.75,1430.25,1430.25,6,0,6.00
02/03/2000,06:56,1430.00,1430.50,1430.00,1430.25,6,0,6.00
02/03/2000,06:57,1430.50,1431.25,1430.25,1431.25,9,0,9.00
02/03/2000,06:58,1431.00,1431.00,1430.25,1430.25,4,0,4.00
02/03/2000,06:59,1430.25,1430.75,1430.25,1430.75,7,0,7.00
02/03/2000,07:00,1430.75,1431.25,1430.75,1431.25,11,0,11.00
02/03/2000,07:01,1431.25,1431.50,1430.50,1430.50,11,0,11.00
02/03/2000,07:02,1430.25,1430.25,1429.75,1429.75,3,0,3.00
02/03/2000,07:03,1429.75,1429.75,1429.50,1429.50,2,0,2.00
02/03/2000,07:05,1429.25,1429.25,1429.25,1429.25,3,0,3.00
02/03/2000,07:06,1429.25,1429.50,1429.25,1429.50,3,0,3.00
02/03/2000,07:07,1429.75,1430.25,1429.75,1430.00,4,0,4.00
02/03/2000,07:08,1430.00,1430.00,1429.75,1429.75,4,0,4.00
02/03/2000,07:09,1430.00,1430.25,1430.00,1430.25,3,0,3.00
02/03/2000,07:10,1430.50,1430.50,1430.00,1430.25,3,0,3.00
02/03/2000,07:11,1430.25,1430.25,1430.00,1430.00,2,0,2.00
02/03/2000,07:12,1429.75,1430.50,1429.75,1430.50,5,0,5.00
02/03/2000,07:13,1430.50,1430.75,1430.25,1430.75,7,0,7.00
02/03/2000,07:14,1430.50,1430.50,1430.25,1430.25,5,0,5.00
02/03/2000,07:15,1430.50,1431.25,1430.50,1431.00,11,0,11.00
02/03/2000,07:16,1431.25,1432.25,1431.25,1432.25,12,0,12.00
02/03/2000,07:17,1432.25,1434.00,1432.25,1432.75,31,0,31.00
02/03/2000,07:18,1433.00,1433.50,1433.00,1433.50,4,0,4.00
02/03/2000,07:19,1434.00,1435.50,1433.75,1435.00,33,0,33.00
02/03/2000,07:20,1434.75,1434.75,1434.25,1434.25,8,0,8.00
02/03/2000,07:21,1434.75,1434.75,1433.75,1433.75,5,0,5.00
02/03/2000,07:22,1434.25,1435.25,1434.00,1434.50,13,0,13.00
02/03/2000,07:23,1434.75,1435.75,1434.75,1435.50,12,0,12.00
02/03/2000,07:24,1435.50,1435.75,1435.25,1435.75,3,0,3.00
02/03/2000,07:25,1435.75,1437.00,1435.50,1436.75,22,0,22.00
02/03/2000,07:26,1437.25,1437.25,1436.25,1436.50,16,0,16.00
02/03/2000,07:27,1435.75,1437.00,1435.75,1436.75,14,0,14.00
02/03/2000,07:28,1436.50,1437.00,1436.25,1436.50,18,0,18.00
02/03/2000,07:29,1436.50,1437.25,1435.75,1437.25,22,0,22.00
02/03/2000,07:30,1437.50,1438.25,1436.25,1436.25,18,0,18.00
02/03/2000,07:31,1436.25,1436.75,1436.25,1436.75,8,0,8.00
02/03/2000,07:32,1436.75,1437.25,1436.25,1437.00,14,0,14.00
02/03/2000,07:33,1436.75,1437.00,1436.00,1436.00,11,0,11.00
02/03/2000,07:34,1436.50,1436.50,1435.50,1435.50,11,0,11.00
02/03/2000,07:35,1435.50,1436.25,1435.50,1436.25,7,0,7.00
02/03/2000,07:36,1436.50,1436.50,1436.50,1436.50,1,0,1.00
02/03/2000,07:37,1436.25,1436.50,1436.00,1436.25,4,0,4.00
02/03/2000,07:38,1436.00,1436.00,1435.00,1435.00,10,0,10.00
02/03/2000,07:39,1435.00,1435.25,1434.50,1434.50,12,0,12.00
02/03/2000,07:40,1434.50,1434.50,1434.25,1434.50,6,0,6.00
02/03/2000,07:41,1434.50,1434.50,1434.00,1434.25,13,0,13.00
02/03/2000,07:42,1434.25,1434.25,1434.00,1434.25,8,0,8.00
02/03/2000,07:43,1434.00,1434.00,1434.00,1434.00,4,0,4.00
02/03/2000,07:44,1434.25,1434.75,1434.25,1434.75,7,0,7.00
02/03/2000,07:45,1434.75,1435.25,1434.75,1435.00,9,0,9.00
02/03/2000,07:46,1435.00,1436.25,1435.00,1436.00,18,0,18.00
02/03/2000,07:47,1436.00,1436.00,1435.50,1435.50,4,0,4.00
02/03/2000,07:48,1435.50,1435.75,1435.00,1435.00,5,0,5.00
02/03/2000,07:49,1435.25,1436.00,1435.25,1436.00,10,0,10.00
02/03/2000,07:50,1435.75,1435.75,1435.25,1435.50,6,0,6.00
02/03/2000,07:51,1435.50,1436.25,1435.50,1435.75,14,0,14.00
02/03/2000,07:52,1435.75,1435.75,1435.25,1435.50,7,0,7.00
02/03/2000,07:53,1435.75,1435.75,1435.50,1435.75,7,0,7.00
02/03/2000,07:54,1436.00,1436.25,1435.25,1436.00,15,0,15.00
02/03/2000,07:55,1436.00,1436.50,1435.25,1435.75,11,0,11.00
02/03/2000,07:56,1435.50,1435.50,1435.00,1435.25,6,0,6.00
02/03/2000,07:57,1435.25,1435.50,1435.00,1435.25,4,0,4.00
02/03/2000,07:58,1435.00,1435.00,1434.75,1434.75,5,0,5.00
02/03/2000,07:59,1434.75,1435.25,1434.75,1435.25,10,0,10.00
02/03/2000,08:00,1435.25,1435.25,1435.25,1435.25,2,0,2.00
02/03/2000,08:01,1435.50,1435.75,1435.50,1435.50,3,0,3.00
02/03/2000,08:02,1435.50,1435.75,1435.50,1435.75,2,0,2.00
02/03/2000,08:03,1435.50,1435.50,1435.25,1435.25,5,0,5.00
02/03/2000,08:04,1435.50,1435.50,1435.00,1435.00,6,0,6.00
02/03/2000,08:05,1434.75,1435.25,1434.75,1435.00,6,0,6.00
02/03/2000,08:06,1434.75,1434.75,1434.25,1434.25,5,0,5.00
02/03/2000,08:07,1434.25,1435.00,1434.25,1434.75,9,0,9.00
02/03/2000,08:08,1434.75,1434.75,1434.75,1434.75,1,0,1.00
02/03/2000,08:09,1434.50,1434.50,1434.25,1434.25,4,0,4.00
02/03/2000,08:10,1434.50,1434.50,1434.50,1434.50,2,0,2.00
02/03/2000,08:11,1434.50,1434.75,1434.50,1434.75,3,0,3.00
02/03/2000,08:12,1434.50,1434.75,1434.00,1434.00,9,0,9.00
02/03/2000,08:13,1434.00,1434.00,1433.25,1433.50,8,0,8.00
02/03/2000,08:14,1433.75,1433.75,1433.75,1433.75,2,0,2.00
02/03/2000,08:15,1433.75,1433.75,1433.50,1433.75,7,0,7.00
02/03/2000,08:16,1433.75,1434.00,1433.50,1433.50,5,0,5.00
02/03/2000,08:17,1434.00,1434.00,1434.00,1434.00,3,0,3.00
02/03/2000,08:18,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/03/2000,08:19,1434.25,1434.75,1434.25,1434.75,2,0,2.00
02/03/2000,08:20,1434.75,1434.75,1434.75,1434.75,1,0,1.00
02/03/2000,08:21,1434.75,1434.75,1434.50,1434.50,2,0,2.00
02/03/2000,08:22,1434.75,1435.00,1434.75,1435.00,3,0,3.00
02/03/2000,08:23,1434.25,1434.75,1434.25,1434.25,4,0,4.00
02/03/2000,08:24,1434.25,1434.75,1434.25,1434.75,3,0,3.00
02/03/2000,08:25,1434.50,1435.00,1434.50,1435.00,5,0,5.00
02/03/2000,08:26,1434.50,1435.25,1434.50,1434.75,6,0,6.00
02/03/2000,08:27,1435.00,1435.75,1434.50,1434.75,9,0,9.00
02/03/2000,08:28,1435.25,1435.25,1435.00,1435.00,2,0,2.00
02/03/2000,08:29,1435.25,1435.50,1434.75,1434.75,9,0,9.00
02/03/2000,08:30,1435.25,1436.00,1434.75,1435.00,30,0,30.00
02/03/2000,08:31,1435.25,1435.75,1434.00,1434.50,70,0,70.00
02/03/2000,08:32,1434.75,1436.00,1434.00,1436.00,85,0,85.00
02/03/2000,08:33,1435.75,1436.25,1435.25,1436.00,60,0,60.00
02/03/2000,08:34,1436.00,1436.25,1435.50,1435.50,56,0,56.00
02/03/2000,08:35,1435.75,1437.25,1435.25,1436.75,64,0,64.00
02/03/2000,08:36,1436.75,1438.25,1436.75,1438.25,81,0,81.00
02/03/2000,08:37,1438.00,1439.75,1437.75,1439.25,139,0,139.00
02/03/2000,08:38,1439.25,1439.50,1437.50,1437.50,78,0,78.00
02/03/2000,08:39,1437.25,1437.75,1436.75,1437.50,58,0,58.00
02/03/2000,08:40,1437.25,1437.75,1436.50,1437.00,68,0,68.00
02/03/2000,08:41,1437.00,1437.25,1436.50,1436.50,52,0,52.00
02/03/2000,08:42,1436.50,1437.75,1436.50,1437.25,56,0,56.00
02/03/2000,08:43,1437.25,1437.50,1436.50,1437.50,48,0,48.00
02/03/2000,08:44,1437.75,1437.75,1436.50,1436.75,72,0,72.00
02/03/2000,08:45,1436.75,1437.00,1436.25,1436.50,49,0,49.00
02/03/2000,08:46,1436.25,1436.50,1435.00,1435.75,93,0,93.00
02/03/2000,08:47,1435.75,1436.00,1435.25,1435.75,47,0,47.00
02/03/2000,08:48,1435.75,1436.00,1435.25,1436.00,68,0,68.00
02/03/2000,08:49,1435.75,1436.00,1433.50,1433.75,120,0,120.00
02/03/2000,08:50,1433.75,1434.50,1433.75,1434.00,69,0,69.00
02/03/2000,08:51,1434.00,1434.25,1433.25,1433.75,75,0,75.00
02/03/2000,08:52,1433.75,1434.25,1433.50,1434.00,64,0,64.00
02/03/2000,08:53,1434.25,1435.50,1434.25,1435.25,73,0,73.00
02/03/2000,08:54,1435.00,1435.50,1434.25,1434.50,51,0,51.00
02/03/2000,08:55,1434.50,1434.75,1433.75,1433.75,91,0,91.00
02/03/2000,08:56,1433.75,1434.50,1433.25,1433.50,58,0,58.00
02/03/2000,08:57,1433.50,1434.00,1433.50,1433.75,28,0,28.00
02/03/2000,08:58,1434.00,1436.25,1434.00,1435.75,101,0,101.00
02/03/2000,08:59,1436.00,1436.50,1435.25,1436.25,74,0,74.00
02/03/2000,09:00,1436.00,1436.50,1435.25,1435.50,58,0,58.00
02/03/2000,09:01,1435.50,1436.50,1434.25,1434.75,86,0,86.00
02/03/2000,09:02,1434.50,1436.25,1434.50,1436.25,82,0,82.00
02/03/2000,09:03,1436.25,1436.75,1435.50,1435.75,79,0,79.00
02/03/2000,09:04,1435.75,1436.00,1434.75,1435.25,54,0,54.00
02/03/2000,09:05,1435.25,1435.25,1434.00,1434.25,60,0,60.00
02/03/2000,09:06,1434.00,1434.00,1431.75,1431.75,148,0,148.00
02/03/2000,09:07,1432.00,1432.50,1431.50,1431.75,104,0,104.00
02/03/2000,09:08,1431.50,1432.50,1431.25,1432.25,100,0,100.00
02/03/2000,09:09,1432.50,1433.00,1431.50,1433.00,71,0,71.00
02/03/2000,09:10,1432.75,1433.00,1431.75,1431.75,62,0,62.00
02/03/2000,09:11,1431.75,1432.00,1430.25,1430.25,104,0,104.00
02/03/2000,09:12,1430.50,1432.00,1430.50,1431.75,72,0,72.00
02/03/2000,09:13,1431.75,1433.00,1431.50,1432.25,84,0,84.00
02/03/2000,09:14,1432.50,1433.00,1432.25,1432.25,61,0,61.00
02/03/2000,09:15,1432.25,1432.50,1431.00,1431.25,76,0,76.00
02/03/2000,09:16,1430.75,1431.50,1429.25,1430.00,128,0,128.00
02/03/2000,09:17,1430.25,1431.25,1429.75,1431.00,86,0,86.00
02/03/2000,09:18,1430.75,1431.25,1429.00,1430.50,78,0,78.00
02/03/2000,09:19,1430.00,1430.50,1429.25,1430.50,65,0,65.00
02/03/2000,09:20,1430.25,1431.25,1430.25,1431.00,73,0,73.00
02/03/2000,09:21,1430.75,1431.00,1430.00,1430.25,51,0,51.00
02/03/2000,09:22,1430.25,1431.75,1430.00,1431.50,75,0,75.00
02/03/2000,09:23,1431.50,1432.00,1431.00,1431.00,53,0,53.00
02/03/2000,09:24,1431.25,1431.50,1430.00,1430.00,60,0,60.00
02/03/2000,09:25,1430.25,1431.00,1429.75,1431.00,58,0,58.00
02/03/2000,09:26,1431.00,1431.75,1430.75,1431.75,55,0,55.00
02/03/2000,09:27,1432.00,1433.00,1431.75,1432.50,91,0,91.00
02/03/2000,09:28,1432.50,1434.00,1432.00,1433.00,127,0,127.00
02/03/2000,09:29,1432.75,1433.75,1432.75,1433.75,53,0,53.00
02/03/2000,09:30,1433.75,1434.00,1433.25,1433.50,51,0,51.00
02/03/2000,09:31,1433.50,1433.50,1432.75,1433.25,46,0,46.00
02/03/2000,09:32,1433.00,1433.25,1432.50,1432.50,53,0,53.00
02/03/2000,09:33,1432.50,1432.75,1431.75,1432.25,58,0,58.00
02/03/2000,09:34,1432.00,1432.75,1431.50,1432.25,37,0,37.00
02/03/2000,09:35,1432.25,1432.75,1432.00,1432.75,51,0,51.00
02/03/2000,09:36,1432.75,1433.25,1432.50,1433.00,36,0,36.00
02/03/2000,09:37,1433.00,1434.00,1433.00,1433.75,53,0,53.00
02/03/2000,09:38,1433.75,1434.25,1433.00,1433.25,61,0,61.00
02/03/2000,09:39,1433.25,1433.50,1433.25,1433.50,32,0,32.00
02/03/2000,09:40,1433.25,1433.50,1432.75,1433.00,22,0,22.00
02/03/2000,09:41,1433.25,1433.75,1433.25,1433.75,25,0,25.00
02/03/2000,09:42,1433.75,1434.25,1433.50,1434.25,36,0,36.00
02/03/2000,09:43,1434.50,1435.50,1434.25,1435.25,101,0,101.00
02/03/2000,09:44,1435.00,1435.50,1435.00,1435.25,50,0,50.00
02/03/2000,09:45,1435.25,1435.75,1435.00,1435.00,54,0,54.00
02/03/2000,09:46,1435.25,1435.25,1434.25,1434.75,61,0,61.00
02/03/2000,09:47,1434.50,1434.75,1433.50,1434.00,81,0,81.00
02/03/2000,09:48,1434.00,1435.00,1433.75,1435.00,49,0,49.00
02/03/2000,09:49,1434.75,1435.75,1434.25,1435.50,51,0,51.00
02/03/2000,09:50,1435.50,1436.00,1435.25,1435.50,57,0,57.00
02/03/2000,09:51,1435.75,1435.75,1434.50,1434.50,47,0,47.00
02/03/2000,09:52,1434.50,1435.00,1433.75,1434.25,57,0,57.00
02/03/2000,09:53,1434.25,1434.25,1433.25,1433.25,44,0,44.00
02/03/2000,09:54,1433.50,1433.75,1433.00,1433.25,51,0,51.00
02/03/2000,09:55,1433.25,1433.50,1433.00,1433.50,38,0,38.00
02/03/2000,09:56,1433.50,1434.00,1433.50,1433.75,41,0,41.00
02/03/2000,09:57,1434.00,1434.50,1433.50,1434.50,32,0,32.00
02/03/2000,09:58,1434.25,1435.00,1434.00,1435.00,29,0,29.00
02/03/2000,09:59,1434.75,1436.25,1434.75,1436.25,33,0,33.00
02/03/2000,10:00,1436.25,1437.25,1436.00,1437.25,115,0,115.00
02/03/2000,10:01,1437.25,1437.50,1436.50,1437.25,96,0,96.00
02/03/2000,10:02,1437.25,1437.50,1436.75,1437.00,51,0,51.00
02/03/2000,10:03,1436.75,1437.25,1436.50,1436.50,64,0,64.00
02/03/2000,10:04,1436.50,1437.75,1436.25,1436.25,66,0,66.00
02/03/2000,10:05,1436.50,1436.50,1435.75,1436.00,46,0,46.00
02/03/2000,10:06,1436.25,1436.50,1436.00,1436.50,37,0,37.00
02/03/2000,10:07,1436.50,1437.25,1436.50,1437.00,35,0,35.00
02/03/2000,10:08,1437.00,1437.25,1436.75,1437.25,34,0,34.00
02/03/2000,10:09,1437.25,1437.25,1436.00,1436.00,48,0,48.00
02/03/2000,10:10,1436.00,1437.00,1436.00,1437.00,34,0,34.00
02/03/2000,10:11,1436.75,1437.25,1436.50,1437.25,45,0,45.00
02/03/2000,10:12,1437.00,1437.50,1436.75,1437.50,32,0,32.00
02/03/2000,10:13,1437.50,1438.50,1437.25,1438.00,83,0,83.00
02/03/2000,10:14,1438.00,1438.50,1436.75,1437.00,89,0,89.00
02/03/2000,10:15,1437.25,1437.25,1435.75,1436.25,89,0,89.00
02/03/2000,10:16,1436.00,1436.25,1435.25,1435.25,63,0,63.00
02/03/2000,10:17,1435.00,1435.25,1433.75,1434.50,105,0,105.00
02/03/2000,10:18,1434.25,1434.25,1433.25,1433.50,45,0,45.00
02/03/2000,10:19,1433.50,1433.75,1433.00,1433.25,59,0,59.00
02/03/2000,10:20,1433.25,1434.00,1433.00,1433.75,47,0,47.00
02/03/2000,10:21,1433.50,1434.00,1433.50,1433.50,35,0,35.00
02/03/2000,10:22,1433.50,1433.75,1432.75,1433.00,65,0,65.00
02/03/2000,10:23,1433.25,1434.50,1433.00,1434.50,49,0,49.00
02/03/2000,10:24,1434.50,1434.50,1433.75,1434.00,42,0,42.00
02/03/2000,10:25,1434.00,1434.25,1433.75,1433.75,31,0,31.00
02/03/2000,10:26,1433.75,1433.75,1433.00,1433.00,58,0,58.00
02/03/2000,10:27,1433.00,1433.50,1432.00,1432.75,101,0,101.00
02/03/2000,10:28,1432.50,1432.75,1431.50,1431.50,68,0,68.00
02/03/2000,10:29,1431.75,1432.00,1431.00,1431.75,75,0,75.00
02/03/2000,10:30,1431.75,1433.00,1431.50,1432.75,64,0,64.00
02/03/2000,10:31,1433.00,1433.50,1432.75,1433.25,48,0,48.00
02/03/2000,10:32,1433.25,1433.25,1432.00,1432.75,44,0,44.00
02/03/2000,10:33,1432.50,1432.50,1430.25,1430.75,115,0,115.00
02/03/2000,10:34,1430.75,1430.75,1429.75,1430.75,82,0,82.00
02/03/2000,10:35,1430.75,1432.00,1430.75,1431.50,56,0,56.00
02/03/2000,10:36,1431.50,1432.25,1431.00,1431.25,62,0,62.00
02/03/2000,10:37,1431.50,1431.50,1429.75,1430.50,75,0,75.00
02/03/2000,10:38,1430.25,1431.50,1429.25,1431.50,81,0,81.00
02/03/2000,10:39,1431.75,1432.25,1431.25,1431.50,47,0,47.00
02/03/2000,10:40,1431.50,1431.75,1431.25,1431.75,27,0,27.00
02/03/2000,10:41,1431.75,1431.75,1431.00,1431.25,33,0,33.00
02/03/2000,10:42,1431.25,1431.75,1431.00,1431.25,52,0,52.00
02/03/2000,10:43,1431.25,1432.25,1431.25,1432.00,19,0,19.00
02/03/2000,10:44,1432.25,1434.00,1432.25,1433.25,87,0,87.00
02/03/2000,10:45,1433.25,1433.50,1432.50,1433.00,56,0,56.00
02/03/2000,10:46,1433.00,1433.75,1433.00,1433.25,45,0,45.00
02/03/2000,10:47,1433.50,1433.50,1431.75,1432.00,55,0,55.00
02/03/2000,10:48,1431.75,1431.75,1430.50,1431.00,64,0,64.00
02/03/2000,10:49,1430.75,1431.25,1430.25,1431.25,66,0,66.00
02/03/2000,10:50,1431.00,1431.50,1430.50,1431.00,72,0,72.00
02/03/2000,10:51,1431.25,1431.75,1430.75,1431.75,46,0,46.00
02/03/2000,10:52,1431.75,1432.25,1431.25,1432.00,51,0,51.00
02/03/2000,10:53,1431.75,1431.75,1429.00,1429.25,130,0,130.00
02/03/2000,10:54,1429.00,1429.25,1428.00,1428.50,135,0,135.00
02/03/2000,10:55,1428.50,1429.00,1428.25,1429.00,62,0,62.00
02/03/2000,10:56,1428.75,1429.50,1428.25,1428.50,63,0,63.00
02/03/2000,10:57,1428.75,1428.75,1427.25,1428.00,93,0,93.00
02/03/2000,10:58,1427.50,1428.00,1427.50,1428.00,66,0,66.00
02/03/2000,10:59,1428.25,1428.50,1426.75,1426.75,76,0,76.00
02/03/2000,11:00,1426.75,1427.25,1425.75,1426.25,115,0,115.00
02/03/2000,11:01,1426.25,1426.25,1425.25,1425.75,56,0,56.00
02/03/2000,11:02,1425.75,1426.50,1425.50,1426.50,65,0,65.00
02/03/2000,11:03,1426.25,1427.25,1426.00,1426.75,62,0,62.00
02/03/2000,11:04,1426.50,1426.75,1426.00,1426.75,48,0,48.00
02/03/2000,11:05,1426.75,1427.50,1426.50,1427.25,57,0,57.00
02/03/2000,11:06,1427.50,1427.75,1427.00,1427.50,44,0,44.00
02/03/2000,11:07,1427.75,1427.75,1426.25,1426.75,47,0,47.00
02/03/2000,11:08,1426.75,1427.25,1426.50,1426.75,39,0,39.00
02/03/2000,11:09,1426.75,1426.75,1425.50,1425.75,60,0,60.00
02/03/2000,11:10,1425.75,1425.75,1424.00,1424.25,157,0,157.00
02/03/2000,11:11,1424.25,1424.50,1420.75,1421.50,179,0,179.00
02/03/2000,11:12,1421.50,1422.00,1419.75,1421.50,161,0,161.00
02/03/2000,11:13,1421.25,1421.75,1420.50,1421.25,79,0,79.00
02/03/2000,11:14,1421.00,1421.50,1420.50,1421.00,64,0,64.00
02/03/2000,11:15,1421.25,1421.50,1420.50,1421.25,56,0,56.00
02/03/2000,11:16,1421.50,1422.50,1421.00,1422.50,76,0,76.00
02/03/2000,11:17,1422.25,1423.00,1421.75,1423.00,76,0,76.00
02/03/2000,11:18,1423.25,1424.00,1423.25,1423.50,80,0,80.00
02/03/2000,11:19,1423.75,1424.75,1423.25,1424.50,62,0,62.00
02/03/2000,11:20,1424.50,1424.75,1423.25,1423.75,39,0,39.00
02/03/2000,11:21,1423.75,1424.25,1423.75,1423.75,50,0,50.00
02/03/2000,11:22,1423.75,1424.25,1423.25,1423.25,44,0,44.00
02/03/2000,11:23,1423.25,1423.75,1423.25,1423.75,46,0,46.00
02/03/2000,11:24,1424.00,1424.00,1422.75,1422.75,59,0,59.00
02/03/2000,11:25,1422.75,1422.75,1420.25,1421.00,123,0,123.00
02/03/2000,11:26,1420.75,1421.75,1420.75,1421.00,73,0,73.00
02/03/2000,11:27,1421.25,1421.50,1419.00,1419.25,141,0,141.00
02/03/2000,11:28,1419.25,1419.75,1418.00,1418.75,125,0,125.00
02/03/2000,11:29,1418.75,1419.50,1417.25,1417.25,94,0,94.00
02/03/2000,11:30,1417.25,1418.00,1417.00,1417.00,71,0,71.00
02/03/2000,11:31,1417.00,1417.25,1416.00,1416.75,126,0,126.00
02/03/2000,11:32,1416.75,1417.50,1416.50,1417.00,89,0,89.00
02/03/2000,11:33,1417.00,1418.75,1416.75,1418.25,110,0,110.00
02/03/2000,11:34,1418.25,1418.75,1418.00,1418.50,65,0,65.00
02/03/2000,11:35,1418.50,1419.25,1416.75,1417.00,100,0,100.00
02/03/2000,11:36,1417.25,1418.00,1417.00,1417.75,61,0,61.00
02/03/2000,11:37,1417.75,1420.00,1417.50,1419.75,82,0,82.00
02/03/2000,11:38,1419.75,1420.50,1419.25,1420.00,92,0,92.00
02/03/2000,11:39,1420.25,1421.25,1419.75,1421.00,88,0,88.00
02/03/2000,11:40,1421.00,1422.25,1420.75,1422.25,85,0,85.00
02/03/2000,11:41,1422.25,1422.25,1421.25,1421.25,51,0,51.00
02/03/2000,11:42,1421.25,1422.00,1420.00,1421.25,58,0,58.00
02/03/2000,11:43,1421.50,1422.50,1421.00,1422.50,81,0,81.00
02/03/2000,11:44,1422.50,1424.25,1421.75,1424.00,72,0,72.00
02/03/2000,11:45,1423.75,1424.50,1423.25,1424.50,78,0,78.00
02/03/2000,11:46,1424.50,1426.00,1424.50,1425.25,80,0,80.00
02/03/2000,11:47,1425.25,1426.25,1425.00,1425.25,88,0,88.00
02/03/2000,11:48,1425.50,1426.50,1425.25,1426.25,45,0,45.00
02/03/2000,11:49,1426.25,1428.00,1426.25,1428.00,112,0,112.00
02/03/2000,11:50,1428.00,1428.75,1427.00,1427.75,124,0,124.00
02/03/2000,11:51,1427.75,1428.25,1427.00,1427.50,74,0,74.00
02/03/2000,11:52,1427.75,1428.25,1426.25,1426.75,76,0,76.00
02/03/2000,11:53,1426.75,1428.25,1426.50,1428.25,62,0,62.00
02/03/2000,11:54,1428.25,1428.75,1427.75,1428.75,59,0,59.00
02/03/2000,11:55,1428.75,1429.25,1428.25,1428.75,67,0,67.00
02/03/2000,11:56,1428.75,1430.50,1428.50,1429.75,117,0,117.00
02/03/2000,11:57,1430.00,1430.75,1428.75,1429.75,98,0,98.00
02/03/2000,11:58,1429.50,1430.00,1428.50,1428.75,84,0,84.00
02/03/2000,11:59,1428.75,1431.50,1428.00,1431.25,106,0,106.00
02/03/2000,12:00,1430.75,1431.75,1430.75,1431.25,83,0,83.00
02/03/2000,12:01,1431.25,1431.75,1430.25,1430.25,89,0,89.00
02/03/2000,12:02,1430.25,1432.75,1430.00,1432.50,91,0,91.00
02/03/2000,12:03,1432.25,1432.25,1430.50,1430.50,56,0,56.00
02/03/2000,12:04,1430.50,1431.75,1430.00,1431.75,54,0,54.00
02/03/2000,12:05,1431.50,1433.25,1431.50,1433.00,64,0,64.00
02/03/2000,12:06,1433.00,1435.00,1432.00,1434.25,121,0,121.00
02/03/2000,12:07,1434.50,1435.25,1434.00,1434.25,67,0,67.00
02/03/2000,12:08,1434.50,1436.25,1434.25,1436.25,87,0,87.00
02/03/2000,12:09,1436.25,1437.00,1435.00,1436.25,95,0,95.00
02/03/2000,12:10,1437.00,1437.50,1435.25,1435.50,109,0,109.00
02/03/2000,12:11,1435.75,1435.75,1433.75,1434.50,105,0,105.00
02/03/2000,12:12,1434.25,1434.75,1433.25,1433.50,87,0,87.00
02/03/2000,12:13,1433.75,1434.00,1432.25,1432.25,86,0,86.00
02/03/2000,12:14,1432.25,1433.75,1432.25,1433.25,63,0,63.00
02/03/2000,12:15,1433.00,1433.75,1432.25,1432.25,63,0,63.00
02/03/2000,12:16,1432.50,1433.75,1432.25,1433.50,65,0,65.00
02/03/2000,12:17,1433.50,1434.50,1433.25,1433.75,41,0,41.00
02/03/2000,12:18,1433.75,1433.75,1432.50,1432.75,30,0,30.00
02/03/2000,12:19,1433.00,1434.25,1432.75,1434.25,43,0,43.00
02/03/2000,12:20,1434.25,1434.25,1433.00,1433.00,36,0,36.00
02/03/2000,12:21,1433.00,1433.00,1431.00,1431.25,78,0,78.00
02/03/2000,12:22,1431.50,1431.50,1429.75,1430.25,95,0,95.00
02/03/2000,12:23,1430.25,1430.75,1429.50,1430.25,67,0,67.00
02/03/2000,12:24,1430.25,1433.00,1430.00,1433.00,74,0,74.00
02/03/2000,12:25,1432.75,1433.25,1432.50,1433.00,54,0,54.00
02/03/2000,12:26,1433.00,1434.25,1432.75,1434.00,58,0,58.00
02/03/2000,12:27,1433.75,1434.75,1433.50,1434.50,44,0,44.00
02/03/2000,12:28,1434.75,1435.25,1434.25,1434.75,53,0,53.00
02/03/2000,12:29,1434.50,1435.25,1433.50,1434.25,50,0,50.00
02/03/2000,12:30,1434.00,1434.50,1433.50,1433.75,34,0,34.00
02/03/2000,12:31,1433.75,1434.25,1433.50,1433.75,29,0,29.00
02/03/2000,12:32,1433.75,1435.25,1433.50,1434.75,28,0,28.00
02/03/2000,12:33,1435.00,1435.50,1434.00,1434.75,46,0,46.00
02/03/2000,12:34,1434.50,1435.00,1433.75,1433.75,34,0,34.00
02/03/2000,12:35,1434.00,1434.75,1434.00,1434.75,25,0,25.00
02/03/2000,12:36,1434.50,1434.75,1433.00,1433.25,29,0,29.00
02/03/2000,12:37,1433.00,1433.25,1432.25,1432.25,57,0,57.00
02/03/2000,12:38,1432.50,1432.75,1431.50,1432.00,49,0,49.00
02/03/2000,12:39,1432.00,1432.50,1431.50,1432.00,39,0,39.00
02/03/2000,12:40,1432.25,1433.00,1432.25,1432.50,35,0,35.00
02/03/2000,12:41,1432.75,1434.25,1432.50,1434.25,40,0,40.00
02/03/2000,12:42,1434.25,1434.25,1432.25,1432.25,35,0,35.00
02/03/2000,12:43,1432.50,1433.25,1432.25,1433.25,25,0,25.00
02/03/2000,12:44,1433.50,1434.25,1433.00,1434.00,43,0,43.00
02/03/2000,12:45,1434.00,1435.75,1434.00,1435.50,68,0,68.00
02/03/2000,12:46,1435.50,1436.25,1435.25,1435.75,83,0,83.00
02/03/2000,12:47,1435.75,1437.25,1435.50,1436.75,71,0,71.00
02/03/2000,12:48,1436.50,1437.00,1436.25,1436.50,47,0,47.00
02/03/2000,12:49,1436.50,1437.00,1435.75,1435.75,35,0,35.00
02/03/2000,12:50,1435.75,1436.00,1435.25,1435.50,36,0,36.00
02/03/2000,12:51,1435.50,1436.00,1435.25,1435.50,29,0,29.00
02/03/2000,12:52,1435.75,1436.00,1435.25,1436.00,43,0,43.00
02/03/2000,12:53,1436.00,1436.00,1435.75,1436.00,20,0,20.00
02/03/2000,12:54,1436.00,1436.75,1436.00,1436.75,41,0,41.00
02/03/2000,12:55,1437.00,1437.25,1435.75,1435.75,40,0,40.00
02/03/2000,12:56,1435.50,1435.75,1434.75,1435.50,50,0,50.00
02/03/2000,12:57,1435.50,1435.50,1433.75,1433.75,81,0,81.00
02/03/2000,12:58,1434.00,1434.25,1433.25,1433.50,70,0,70.00
02/03/2000,12:59,1433.50,1434.50,1433.50,1434.25,49,0,49.00
02/03/2000,13:00,1434.50,1435.75,1434.50,1435.00,52,0,52.00
02/03/2000,13:01,1435.00,1435.00,1434.00,1435.00,29,0,29.00
02/03/2000,13:02,1435.25,1435.75,1435.00,1435.25,49,0,49.00
02/03/2000,13:03,1435.25,1435.25,1433.25,1433.75,64,0,64.00
02/03/2000,13:04,1433.75,1434.00,1433.00,1433.00,45,0,45.00
02/03/2000,13:05,1433.25,1433.25,1432.00,1432.75,99,0,99.00
02/03/2000,13:06,1432.75,1434.75,1432.50,1434.50,69,0,69.00
02/03/2000,13:07,1434.50,1435.00,1432.75,1434.75,72,0,72.00
02/03/2000,13:08,1434.75,1435.00,1434.25,1434.50,48,0,48.00
02/03/2000,13:09,1434.25,1434.50,1432.00,1432.50,48,0,48.00
02/03/2000,13:10,1432.75,1434.00,1432.50,1434.00,40,0,40.00
02/03/2000,13:11,1434.00,1434.25,1433.25,1434.00,30,0,30.00
02/03/2000,13:12,1433.50,1434.25,1433.00,1433.25,32,0,32.00
02/03/2000,13:13,1433.25,1433.50,1432.00,1432.25,41,0,41.00
02/03/2000,13:14,1432.50,1434.00,1432.25,1433.75,54,0,54.00
02/03/2000,13:15,1433.75,1434.25,1433.50,1433.75,51,0,51.00
02/03/2000,13:16,1433.50,1434.75,1433.00,1434.75,33,0,33.00
02/03/2000,13:17,1434.75,1436.25,1434.50,1436.00,96,0,96.00
02/03/2000,13:18,1436.00,1436.25,1435.00,1435.50,63,0,63.00
02/03/2000,13:19,1435.50,1435.50,1434.50,1434.75,36,0,36.00
02/03/2000,13:20,1434.75,1435.25,1433.50,1433.50,46,0,46.00
02/03/2000,13:21,1433.50,1433.50,1432.25,1432.75,62,0,62.00
02/03/2000,13:22,1432.50,1434.00,1432.50,1434.00,46,0,46.00
02/03/2000,13:23,1434.00,1435.00,1433.75,1434.50,32,0,32.00
02/03/2000,13:24,1434.50,1435.00,1434.00,1434.25,18,0,18.00
02/03/2000,13:25,1434.00,1434.25,1433.00,1433.00,41,0,41.00
02/03/2000,13:26,1433.25,1435.00,1433.00,1435.00,25,0,25.00
02/03/2000,13:27,1435.00,1435.25,1434.00,1434.25,53,0,53.00
02/03/2000,13:28,1434.25,1434.75,1433.50,1434.75,47,0,47.00
02/03/2000,13:29,1434.50,1436.25,1434.25,1435.50,67,0,67.00
02/03/2000,13:30,1435.50,1436.75,1435.50,1436.25,64,0,64.00
02/03/2000,13:31,1436.25,1437.25,1435.75,1436.50,105,0,105.00
02/03/2000,13:32,1436.25,1436.50,1435.00,1435.50,67,0,67.00
02/03/2000,13:33,1435.50,1436.75,1435.50,1436.50,43,0,43.00
02/03/2000,13:34,1436.50,1437.75,1436.50,1437.25,74,0,74.00
02/03/2000,13:35,1437.25,1437.75,1436.50,1437.50,43,0,43.00
02/03/2000,13:36,1437.75,1437.75,1437.00,1437.75,52,0,52.00
02/03/2000,13:37,1437.75,1438.00,1437.25,1437.75,78,0,78.00
02/03/2000,13:38,1437.50,1438.50,1437.50,1438.25,111,0,111.00
02/03/2000,13:39,1438.25,1442.25,1438.25,1441.00,267,0,267.00
02/03/2000,13:40,1441.25,1443.50,1440.75,1442.00,209,0,209.00
02/03/2000,13:41,1442.00,1443.50,1441.75,1443.25,116,0,116.00
02/03/2000,13:42,1443.25,1443.25,1441.25,1442.00,99,0,99.00
02/03/2000,13:43,1442.00,1443.50,1441.75,1443.25,77,0,77.00
02/03/2000,13:44,1442.75,1443.75,1442.25,1442.50,106,0,106.00
02/03/2000,13:45,1442.25,1444.00,1441.75,1444.00,66,0,66.00
02/03/2000,13:46,1444.00,1444.75,1443.00,1444.75,98,0,98.00
02/03/2000,13:47,1444.50,1445.25,1442.75,1443.50,113,0,113.00
02/03/2000,13:48,1443.25,1444.00,1443.00,1443.00,52,0,52.00
02/03/2000,13:49,1443.25,1443.50,1442.25,1442.75,92,0,92.00
02/03/2000,13:50,1443.00,1444.00,1442.50,1444.00,75,0,75.00
02/03/2000,13:51,1444.25,1444.25,1442.00,1442.75,72,0,72.00
02/03/2000,13:52,1442.50,1443.25,1442.25,1442.75,63,0,63.00
02/03/2000,13:53,1442.75,1443.75,1442.25,1443.75,71,0,71.00
02/03/2000,13:54,1443.75,1443.75,1442.25,1442.50,66,0,66.00
02/03/2000,13:55,1442.50,1443.00,1441.75,1442.00,62,0,62.00
02/03/2000,13:56,1442.00,1442.25,1440.75,1441.25,95,0,95.00
02/03/2000,13:57,1441.50,1441.75,1440.75,1440.75,58,0,58.00
02/03/2000,13:58,1440.75,1441.00,1439.75,1440.25,113,0,113.00
02/03/2000,13:59,1440.25,1442.00,1440.25,1442.00,69,0,69.00
02/03/2000,14:00,1442.25,1442.50,1441.50,1441.75,52,0,52.00
02/03/2000,14:01,1441.75,1442.00,1440.00,1440.50,53,0,53.00
02/03/2000,14:02,1440.50,1441.00,1440.50,1440.75,39,0,39.00
02/03/2000,14:03,1440.75,1441.25,1440.00,1440.75,51,0,51.00
02/03/2000,14:04,1441.25,1442.25,1441.00,1441.00,74,0,74.00
02/03/2000,14:05,1441.00,1441.75,1441.00,1441.50,25,0,25.00
02/03/2000,14:06,1441.75,1442.25,1441.25,1441.50,36,0,36.00
02/03/2000,14:07,1441.50,1442.00,1441.00,1442.00,49,0,49.00
02/03/2000,14:08,1441.75,1443.00,1441.50,1443.00,61,0,61.00
02/03/2000,14:09,1442.75,1444.25,1442.50,1443.25,117,0,117.00
02/03/2000,14:10,1443.25,1443.75,1442.25,1443.50,81,0,81.00
02/03/2000,14:11,1443.50,1444.00,1443.25,1443.25,65,0,65.00
02/03/2000,14:12,1443.75,1444.25,1442.75,1443.25,53,0,53.00
02/03/2000,14:13,1443.00,1443.75,1443.00,1443.50,41,0,41.00
02/03/2000,14:14,1443.25,1443.50,1442.25,1442.75,48,0,48.00
02/03/2000,14:15,1442.75,1442.75,1442.25,1442.75,41,0,41.00
02/03/2000,14:16,1442.50,1443.00,1441.25,1441.25,56,0,56.00
02/03/2000,14:17,1441.25,1441.50,1439.75,1440.50,111,0,111.00
02/03/2000,14:18,1440.25,1441.00,1439.50,1439.75,94,0,94.00
02/03/2000,14:19,1440.00,1441.00,1439.50,1440.75,47,0,47.00
02/03/2000,14:20,1441.00,1441.25,1440.25,1440.50,51,0,51.00
02/03/2000,14:21,1440.50,1442.25,1440.25,1441.50,43,0,43.00
02/03/2000,14:22,1441.25,1441.50,1440.25,1440.25,53,0,53.00
02/03/2000,14:23,1440.25,1440.25,1438.75,1438.75,90,0,90.00
02/03/2000,14:24,1439.00,1439.25,1437.00,1437.75,122,0,122.00
02/03/2000,14:25,1437.75,1438.75,1437.00,1438.75,79,0,79.00
02/03/2000,14:26,1438.75,1439.25,1437.25,1437.25,88,0,88.00
02/03/2000,14:27,1437.50,1437.75,1436.25,1437.50,100,0,100.00
02/03/2000,14:28,1437.25,1438.50,1437.00,1437.75,67,0,67.00
02/03/2000,14:29,1437.50,1439.50,1437.25,1438.75,84,0,84.00
02/03/2000,14:30,1439.25,1440.50,1438.75,1440.50,81,0,81.00
02/03/2000,14:31,1440.50,1440.75,1439.25,1439.50,69,0,69.00
02/03/2000,14:32,1439.50,1440.25,1439.50,1439.50,41,0,41.00
02/03/2000,14:33,1439.25,1439.50,1438.25,1438.50,81,0,81.00
02/03/2000,14:34,1438.75,1439.50,1437.75,1437.75,66,0,66.00
02/03/2000,14:35,1438.00,1438.50,1437.50,1437.75,81,0,81.00
02/03/2000,14:36,1438.00,1438.50,1437.75,1438.50,37,0,37.00
02/03/2000,14:37,1438.50,1438.75,1437.75,1438.00,32,0,32.00
02/03/2000,14:38,1438.00,1438.50,1437.75,1438.50,25,0,25.00
02/03/2000,14:39,1438.50,1438.75,1438.00,1438.50,22,0,22.00
02/03/2000,14:40,1438.25,1439.00,1436.25,1436.50,73,0,73.00
02/03/2000,14:41,1436.75,1436.75,1435.00,1435.00,83,0,83.00
02/03/2000,14:42,1435.25,1435.25,1433.75,1434.00,116,0,116.00
02/03/2000,14:43,1434.00,1435.00,1433.75,1434.00,80,0,80.00
02/03/2000,14:44,1434.50,1435.25,1433.50,1435.25,72,0,72.00
02/03/2000,14:45,1435.25,1436.00,1434.50,1436.00,84,0,84.00
02/03/2000,14:46,1436.25,1437.75,1436.00,1437.50,66,0,66.00
02/03/2000,14:47,1437.50,1438.75,1437.50,1438.00,97,0,97.00
02/03/2000,14:48,1438.25,1438.50,1437.50,1437.75,55,0,55.00
02/03/2000,14:49,1437.75,1438.50,1437.50,1438.50,44,0,44.00
02/03/2000,14:50,1438.50,1442.00,1438.25,1440.50,133,0,133.00
02/03/2000,14:51,1440.50,1441.25,1440.50,1440.50,68,0,68.00
02/03/2000,14:52,1440.75,1441.75,1440.25,1441.75,61,0,61.00
02/03/2000,14:53,1441.75,1442.25,1441.00,1441.50,60,0,60.00
02/03/2000,14:54,1441.50,1442.25,1441.00,1441.25,58,0,58.00
02/03/2000,14:55,1441.25,1442.00,1441.00,1441.50,53,0,53.00
02/03/2000,14:56,1441.50,1442.00,1441.00,1441.25,41,0,41.00
02/03/2000,14:57,1441.25,1441.75,1441.00,1441.50,38,0,38.00
02/03/2000,14:58,1441.50,1442.25,1441.25,1442.25,33,0,33.00
02/03/2000,14:59,1442.25,1442.75,1442.00,1442.50,43,0,43.00
02/03/2000,15:00,1442.25,1443.50,1442.25,1443.25,82,0,82.00
02/03/2000,15:01,1443.00,1444.00,1442.75,1443.75,72,0,72.00
02/03/2000,15:02,1443.75,1445.00,1443.50,1444.75,67,0,67.00
02/03/2000,15:03,1444.75,1445.25,1443.75,1445.00,59,0,59.00
02/03/2000,15:04,1445.00,1446.00,1444.75,1445.75,78,0,78.00
02/03/2000,15:05,1445.50,1446.00,1445.25,1445.75,57,0,57.00
02/03/2000,15:06,1445.75,1447.00,1445.50,1446.75,67,0,67.00
02/03/2000,15:07,1446.50,1446.75,1446.00,1446.50,35,0,35.00
02/03/2000,15:08,1446.50,1446.75,1445.75,1446.75,33,0,33.00
02/03/2000,15:09,1446.25,1446.75,1445.75,1446.25,30,0,30.00
02/03/2000,15:10,1446.50,1447.50,1446.25,1447.25,49,0,49.00
02/03/2000,15:11,1447.50,1449.00,1447.25,1448.75,70,0,70.00
02/03/2000,15:12,1448.75,1448.75,1447.75,1447.75,43,0,43.00
02/03/2000,15:13,1447.75,1447.75,1446.75,1447.00,40,0,40.00
02/03/2000,15:14,1447.00,1447.50,1446.25,1447.00,38,0,38.00
02/03/2000,15:15,1446.75,1447.75,1446.50,1446.75,74,0,74.00
02/04/2000,00:19,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,00:30,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,00:54,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,01:02,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,01:07,1448.75,1448.75,1448.75,1448.75,2,0,2.00
02/04/2000,01:13,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,01:14,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,01:15,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,01:21,1448.00,1448.00,1448.00,1448.00,1,0,1.00
02/04/2000,01:22,1448.25,1448.75,1448.25,1448.75,2,0,2.00
02/04/2000,01:23,1448.75,1448.75,1448.75,1448.75,2,0,2.00
02/04/2000,01:25,1449.00,1449.00,1449.00,1449.00,1,0,1.00
02/04/2000,01:43,1449.25,1449.25,1449.25,1449.25,1,0,1.00
02/04/2000,01:46,1449.50,1449.75,1449.50,1449.75,4,0,4.00
02/04/2000,01:47,1448.75,1449.00,1448.75,1449.00,2,0,2.00
02/04/2000,01:53,1449.00,1449.00,1449.00,1449.00,1,0,1.00
02/04/2000,01:54,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,02:07,1449.00,1449.00,1449.00,1449.00,1,0,1.00
02/04/2000,02:08,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,02:12,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,02:13,1449.25,1449.50,1449.25,1449.50,2,0,2.00
02/04/2000,02:15,1449.25,1449.25,1449.25,1449.25,1,0,1.00
02/04/2000,02:19,1449.00,1449.00,1449.00,1449.00,1,0,1.00
02/04/2000,02:22,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,02:23,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,02:26,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,02:34,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,02:36,1448.25,1448.25,1448.25,1448.25,2,0,2.00
02/04/2000,02:37,1448.00,1448.00,1447.75,1447.75,2,0,2.00
02/04/2000,02:39,1447.50,1448.00,1447.25,1448.00,4,0,4.00
02/04/2000,02:41,1448.00,1448.25,1448.00,1448.25,2,0,2.00
02/04/2000,02:42,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,02:44,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,03:00,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,03:07,1449.00,1449.00,1449.00,1449.00,2,0,2.00
02/04/2000,03:10,1449.00,1449.00,1448.75,1448.75,2,0,2.00
02/04/2000,03:27,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,03:36,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,03:47,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,03:51,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,03:54,1449.00,1449.00,1449.00,1449.00,1,0,1.00
02/04/2000,04:04,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,04:05,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,04:10,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,04:12,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,04:13,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,04:14,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,04:19,1448.25,1448.25,1448.25,1448.25,1,0,1.00
02/04/2000,04:21,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,04:33,1448.50,1448.50,1448.50,1448.50,1,0,1.00
02/04/2000,04:37,1448.25,1448.50,1448.25,1448.50,2,0,2.00
02/04/2000,04:39,1448.75,1448.75,1448.75,1448.75,1,0,1.00
02/04/2000,04:43,1449.00,1449.00,1449.00,1449.00,2,0,2.00
02/04/2000,04:44,1449.25,1449.25,1449.25,1449.25,1,0,1.00
02/04/2000,04:45,1449.50,1449.75,1449.50,1449.75,2,0,2.00
02/04/2000,04:48,1449.50,1449.50,1449.50,1449.50,1,0,1.00
02/04/2000,04:49,1449.25,1449.25,1449.25,1449.25,1,0,1.00
02/04/2000,04:51,1449.00,1449.00,1448.00,1448.00,3,0,3.00
02/04/2000,04:52,1447.75,1447.75,1447.75,1447.75,1,0,1.00
02/04/2000,04:56,1447.25,1447.25,1447.00,1447.00,2,0,2.00
02/04/2000,04:57,1446.75,1447.00,1446.25,1446.25,3,0,3.00
02/04/2000,04:58,1446.25,1446.25,1446.00,1446.25,3,0,3.00
02/04/2000,05:02,1446.00,1446.00,1446.00,1446.00,1,0,1.00
02/04/2000,05:04,1446.25,1446.25,1446.25,1446.25,1,0,1.00
02/04/2000,05:05,1446.25,1446.25,1446.00,1446.00,2,0,2.00
02/04/2000,05:08,1445.75,1445.75,1445.75,1445.75,2,0,2.00
02/04/2000,05:10,1445.75,1445.75,1445.75,1445.75,1,0,1.00
02/04/2000,05:13,1446.25,1446.50,1446.25,1446.50,2,0,2.00
02/04/2000,05:15,1446.25,1446.25,1446.25,1446.25,1,0,1.00
02/04/2000,05:20,1446.00,1446.00,1446.00,1446.00,2,0,2.00
02/04/2000,05:21,1445.75,1446.25,1445.75,1446.25,3,0,3.00
02/04/2000,05:23,1446.50,1446.50,1446.50,1446.50,1,0,1.00
02/04/2000,05:25,1446.25,1446.25,1446.25,1446.25,1,0,1.00
02/04/2000,05:29,1446.50,1446.50,1446.50,1446.50,1,0,1.00
02/04/2000,05:30,1446.25,1446.25,1446.25,1446.25,2,0,2.00
02/04/2000,05:37,1446.50,1446.75,1446.50,1446.75,2,0,2.00
02/04/2000,05:38,1447.00,1447.50,1447.00,1447.50,3,0,3.00
02/04/2000,05:39,1447.25,1447.25,1447.00,1447.00,2,0,2.00
02/04/2000,05:40,1446.75,1446.75,1446.50,1446.50,3,0,3.00
02/04/2000,05:41,1446.50,1446.75,1446.50,1446.75,3,0,3.00
02/04/2000,05:45,1447.00,1447.00,1447.00,1447.00,1,0,1.00
02/04/2000,05:46,1447.00,1447.25,1447.00,1447.25,3,0,3.00
02/04/2000,05:49,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,05:50,1447.25,1447.50,1447.25,1447.50,2,0,2.00
02/04/2000,05:51,1447.50,1447.50,1447.25,1447.25,2,0,2.00
02/04/2000,05:54,1447.75,1447.75,1447.75,1447.75,1,0,1.00
02/04/2000,05:55,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,05:57,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,05:58,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,05:59,1447.25,1447.25,1446.75,1446.75,3,0,3.00
02/04/2000,06:03,1446.50,1446.50,1446.50,1446.50,1,0,1.00
02/04/2000,06:04,1446.50,1446.50,1446.25,1446.50,3,0,3.00
02/04/2000,06:06,1446.25,1446.25,1446.25,1446.25,1,0,1.00
02/04/2000,06:07,1446.50,1446.75,1446.50,1446.75,2,0,2.00
02/04/2000,06:09,1447.00,1447.00,1447.00,1447.00,2,0,2.00
02/04/2000,06:10,1446.75,1447.00,1446.50,1447.00,3,0,3.00
02/04/2000,06:13,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,06:14,1447.25,1447.25,1447.25,1447.25,2,0,2.00
02/04/2000,06:19,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,06:20,1447.50,1447.50,1447.50,1447.50,3,0,3.00
02/04/2000,06:23,1447.25,1447.25,1447.25,1447.25,2,0,2.00
02/04/2000,06:24,1447.00,1447.25,1446.75,1447.25,4,0,4.00
02/04/2000,06:26,1446.75,1446.75,1446.75,1446.75,1,0,1.00
02/04/2000,06:28,1446.75,1446.75,1446.75,1446.75,1,0,1.00
02/04/2000,06:32,1447.00,1447.25,1447.00,1447.25,2,0,2.00
02/04/2000,06:34,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,06:35,1447.50,1447.50,1447.50,1447.50,2,0,2.00
02/04/2000,06:36,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,06:37,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,06:38,1447.00,1447.00,1447.00,1447.00,2,0,2.00
02/04/2000,06:39,1447.00,1447.00,1446.75,1446.75,2,0,2.00
02/04/2000,06:42,1447.00,1447.00,1447.00,1447.00,1,0,1.00
02/04/2000,06:44,1446.75,1446.75,1446.50,1446.50,3,0,3.00
02/04/2000,06:45,1446.75,1447.00,1446.75,1447.00,2,0,2.00
02/04/2000,06:49,1447.00,1447.50,1447.00,1447.25,4,0,4.00
02/04/2000,06:50,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,06:51,1447.50,1447.50,1447.25,1447.25,3,0,3.00
02/04/2000,06:52,1447.25,1447.25,1447.25,1447.25,1,0,1.00
02/04/2000,06:53,1447.25,1447.50,1447.25,1447.50,2,0,2.00
02/04/2000,06:55,1447.75,1448.00,1447.75,1447.75,5,0,5.00
02/04/2000,06:56,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,06:58,1447.25,1447.25,1447.25,1447.25,2,0,2.00
02/04/2000,06:59,1447.00,1447.00,1447.00,1447.00,2,0,2.00
02/04/2000,07:00,1446.75,1447.00,1446.75,1446.75,4,0,4.00
02/04/2000,07:01,1447.00,1447.00,1447.00,1447.00,1,0,1.00
02/04/2000,07:02,1446.75,1446.75,1446.75,1446.75,2,0,2.00
02/04/2000,07:04,1446.50,1446.75,1446.50,1446.75,2,0,2.00
02/04/2000,07:05,1447.00,1447.00,1447.00,1447.00,2,0,2.00
02/04/2000,07:06,1446.25,1446.75,1446.00,1446.75,5,0,5.00
02/04/2000,07:07,1446.75,1446.75,1446.50,1446.75,3,0,3.00
02/04/2000,07:09,1446.75,1447.00,1446.75,1447.00,3,0,3.00
02/04/2000,07:10,1447.00,1447.25,1446.75,1446.75,6,0,6.00
02/04/2000,07:11,1446.50,1446.50,1446.25,1446.25,3,0,3.00
02/04/2000,07:12,1446.00,1446.00,1446.00,1446.00,3,0,3.00
02/04/2000,07:13,1446.00,1446.00,1446.00,1446.00,1,0,1.00
02/04/2000,07:14,1446.50,1446.50,1446.25,1446.50,3,0,3.00
02/04/2000,07:15,1446.25,1447.00,1446.25,1446.75,6,0,6.00
02/04/2000,07:16,1446.75,1447.25,1446.75,1447.00,11,0,11.00
02/04/2000,07:17,1446.75,1447.25,1446.75,1447.00,4,0,4.00
02/04/2000,07:18,1447.00,1447.00,1446.75,1447.00,5,0,5.00
02/04/2000,07:19,1447.25,1447.25,1446.75,1446.75,14,0,14.00
02/04/2000,07:20,1447.00,1447.00,1446.50,1446.75,5,0,5.00
02/04/2000,07:21,1446.75,1447.00,1446.75,1446.75,5,0,5.00
02/04/2000,07:22,1446.75,1447.25,1446.75,1447.00,9,0,9.00
02/04/2000,07:23,1447.25,1448.75,1447.25,1448.25,18,0,18.00
02/04/2000,07:24,1448.00,1448.00,1447.50,1448.00,9,0,9.00
02/04/2000,07:25,1447.50,1447.50,1447.50,1447.50,1,0,1.00
02/04/2000,07:26,1447.50,1447.75,1447.25,1447.50,7,0,7.00
02/04/2000,07:27,1447.00,1448.25,1446.75,1448.00,10,0,10.00
02/04/2000,07:28,1448.00,1448.50,1448.00,1448.50,6,0,6.00
02/04/2000,07:29,1448.25,1448.25,1446.75,1447.75,9,0,9.00
02/04/2000,07:30,1445.75,1448.00,1445.75,1448.00,3,0,3.00
02/04/2000,07:31,1446.50,1449.25,1441.00,1443.75,74,0,74.00
02/04/2000,07:32,1444.25,1449.50,1444.25,1447.50,31,0,31.00
02/04/2000,07:33,1448.25,1456.50,1448.25,1455.75,84,0,84.00
02/04/2000,07:34,1455.75,1456.75,1455.25,1455.25,49,0,49.00
02/04/2000,07:35,1455.00,1457.00,1454.50,1457.00,37,0,37.00
02/04/2000,07:36,1457.00,1458.75,1456.25,1458.75,41,0,41.00
02/04/2000,07:37,1459.00,1460.25,1457.75,1459.25,62,0,62.00
02/04/2000,07:38,1459.25,1460.00,1457.75,1458.50,42,0,42.00
02/04/2000,07:39,1458.50,1459.50,1456.75,1458.25,56,0,56.00
02/04/2000,07:40,1458.25,1458.50,1456.75,1457.00,37,0,37.00
02/04/2000,07:41,1457.00,1457.75,1454.75,1455.25,42,0,42.00
02/04/2000,07:42,1455.00,1455.25,1452.75,1452.75,44,0,44.00
02/04/2000,07:43,1453.00,1453.50,1450.75,1451.50,68,0,68.00
02/04/2000,07:44,1451.25,1453.25,1450.75,1452.50,47,0,47.00
02/04/2000,07:45,1452.50,1453.25,1452.00,1453.25,30,0,30.00
02/04/2000,07:46,1453.25,1453.75,1453.00,1453.25,20,0,20.00
02/04/2000,07:47,1453.50,1454.75,1453.00,1454.50,26,0,26.00
02/04/2000,07:48,1454.00,1455.25,1454.00,1454.75,17,0,17.00
02/04/2000,07:49,1454.50,1456.25,1454.50,1455.75,28,0,28.00
02/04/2000,07:50,1456.00,1457.25,1456.00,1457.00,25,0,25.00
02/04/2000,07:51,1457.25,1457.25,1456.50,1456.50,21,0,21.00
02/04/2000,07:52,1456.25,1456.25,1455.00,1455.50,22,0,22.00
02/04/2000,07:53,1455.00,1455.25,1454.00,1454.50,23,0,23.00
02/04/2000,07:54,1454.50,1454.50,1453.25,1453.25,20,0,20.00
02/04/2000,07:55,1453.00,1454.00,1453.00,1454.00,21,0,21.00
02/04/2000,07:56,1454.00,1454.25,1453.00,1453.00,12,0,12.00
02/04/2000,07:57,1453.00,1453.25,1452.25,1453.25,28,0,28.00
02/04/2000,07:58,1453.25,1453.50,1452.00,1452.00,30,0,30.00
02/04/2000,07:59,1451.75,1452.75,1451.50,1452.75,22,0,22.00
02/04/2000,08:00,1452.50,1453.00,1452.00,1452.25,22,0,22.00
02/04/2000,08:01,1452.75,1453.25,1452.50,1453.00,19,0,19.00
02/04/2000,08:02,1453.25,1454.00,1452.50,1453.00,19,0,19.00
02/04/2000,08:03,1453.00,1453.00,1452.50,1453.00,12,0,12.00
02/04/2000,08:04,1453.00,1453.00,1452.50,1452.50,9,0,9.00
02/04/2000,08:05,1452.25,1452.75,1452.25,1452.50,16,0,16.00
02/04/2000,08:06,1452.50,1452.50,1452.50,1452.50,4,0,4.00
02/04/2000,08:07,1452.50,1453.25,1452.50,1453.25,8,0,8.00
02/04/2000,08:08,1453.25,1453.50,1453.25,1453.25,11,0,11.00
02/04/2000,08:09,1453.00,1453.25,1453.00,1453.25,5,0,5.00
02/04/2000,08:10,1452.75,1452.75,1452.50,1452.50,7,0,7.00
02/04/2000,08:11,1452.25,1453.00,1452.25,1453.00,10,0,10.00
02/04/2000,08:12,1452.75,1453.00,1452.50,1452.50,10,0,10.00
02/04/2000,08:13,1452.25,1452.25,1451.75,1451.75,4,0,4.00
02/04/2000,08:14,1451.75,1451.75,1451.50,1451.50,6,0,6.00
02/04/2000,08:15,1451.50,1452.00,1451.25,1452.00,17,0,17.00
02/04/2000,08:16,1452.25,1453.00,1452.25,1453.00,7,0,7.00
02/04/2000,08:17,1452.50,1452.50,1452.00,1452.00,3,0,3.00
02/04/2000,08:18,1452.25,1453.00,1452.00,1452.25,6,0,6.00
02/04/2000,08:19,1452.75,1452.75,1452.75,1452.75,1,0,1.00
02/04/2000,08:20,1453.00,1453.25,1453.00,1453.25,2,0,2.00
02/04/2000,08:21,1453.25,1453.50,1453.25,1453.25,4,0,4.00
02/04/2000,08:22,1453.25,1453.50,1453.00,1453.00,3,0,3.00
02/04/2000,08:23,1453.50,1454.25,1453.25,1453.75,10,0,10.00
02/04/2000,08:24,1453.75,1454.00,1453.25,1453.25,8,0,8.00
02/04/2000,08:25,1453.00,1453.00,1452.75,1452.75,2,0,2.00
02/04/2000,08:26,1452.75,1452.75,1452.75,1452.75,1,0,1.00
02/04/2000,08:27,1452.50,1452.50,1452.50,1452.50,4,0,4.00
02/04/2000,08:28,1452.75,1452.75,1452.25,1452.25,5,0,5.00
02/04/2000,08:29,1452.50,1452.50,1451.25,1452.00,6,0,6.00
02/04/2000,08:30,1452.00,1452.00,1449.50,1449.75,41,0,41.00
02/04/2000,08:31,1450.25,1450.50,1448.25,1449.00,95,0,95.00
02/04/2000,08:32,1449.00,1450.25,1448.75,1450.25,108,0,108.00
02/04/2000,08:33,1450.25,1450.25,1447.75,1449.75,93,0,93.00
02/04/2000,08:34,1449.75,1450.75,1449.25,1450.00,80,0,80.00
02/04/2000,08:35,1450.00,1451.25,1449.75,1451.00,56,0,56.00
02/04/2000,08:36,1451.00,1451.00,1449.50,1450.75,86,0,86.00
02/04/2000,08:37,1450.75,1452.25,1450.25,1452.25,88,0,88.00
02/04/2000,08:38,1452.25,1453.00,1451.25,1451.50,99,0,99.00
02/04/2000,08:39,1451.50,1451.75,1449.00,1450.25,86,0,86.00
02/04/2000,08:40,1450.25,1453.25,1450.25,1452.50,76,0,76.00
02/04/2000,08:41,1452.50,1452.75,1452.00,1452.50,79,0,79.00
02/04/2000,08:42,1452.50,1453.00,1450.75,1452.25,72,0,72.00
02/04/2000,08:43,1452.25,1452.25,1449.75,1450.50,70,0,70.00
02/04/2000,08:44,1450.50,1451.00,1449.75,1450.25,74,0,74.00
02/04/2000,08:45,1450.25,1451.50,1450.25,1451.25,53,0,53.00
02/04/2000,08:46,1451.25,1452.25,1450.50,1450.75,56,0,56.00
02/04/2000,08:47,1450.75,1453.50,1450.75,1453.25,70,0,70.00
02/04/2000,08:48,1453.00,1454.50,1452.25,1454.00,117,0,117.00
02/04/2000,08:49,1453.75,1454.50,1453.50,1454.00,53,0,53.00
02/04/2000,08:50,1453.75,1455.25,1453.50,1453.75,110,0,110.00
02/04/2000,08:51,1453.75,1454.00,1452.50,1453.25,92,0,92.00
02/04/2000,08:52,1453.50,1453.75,1452.75,1452.75,40,0,40.00
02/04/2000,08:53,1452.75,1453.00,1452.00,1452.75,60,0,60.00
02/04/2000,08:54,1452.75,1453.75,1452.75,1453.75,47,0,47.00
02/04/2000,08:55,1453.50,1453.75,1453.00,1453.50,35,0,35.00
02/04/2000,08:56,1453.25,1454.25,1453.25,1454.00,49,0,49.00
02/04/2000,08:57,1454.00,1454.25,1452.50,1452.50,75,0,75.00
02/04/2000,08:58,1452.75,1453.50,1452.25,1453.25,47,0,47.00
02/04/2000,08:59,1453.50,1454.75,1453.25,1454.25,84,0,84.00
02/04/2000,09:00,1454.25,1454.25,1452.25,1452.50,80,0,80.00
02/04/2000,09:01,1453.00,1453.00,1451.75,1452.00,75,0,75.00
02/04/2000,09:02,1452.00,1452.25,1451.25,1452.00,95,0,95.00
02/04/2000,09:03,1451.75,1452.50,1451.00,1451.25,58,0,58.00
02/04/2000,09:04,1451.25,1452.25,1450.75,1451.75,80,0,80.00
02/04/2000,09:05,1451.75,1453.00,1451.75,1453.00,49,0,49.00
02/04/2000,09:06,1453.00,1453.25,1452.25,1452.25,46,0,46.00
02/04/2000,09:07,1452.25,1452.50,1450.75,1450.75,97,0,97.00
02/04/2000,09:08,1450.75,1451.00,1449.75,1449.75,96,0,96.00
02/04/2000,09:09,1449.75,1450.25,1449.00,1449.00,81,0,81.00
02/04/2000,09:10,1449.25,1449.25,1448.25,1448.75,87,0,87.00
02/04/2000,09:11,1448.75,1449.00,1448.00,1448.50,74,0,74.00
02/04/2000,09:12,1448.50,1450.25,1448.50,1450.25,65,0,65.00
02/04/2000,09:13,1450.25,1450.50,1449.50,1449.75,58,0,58.00
02/04/2000,09:14,1449.75,1449.75,1448.25,1448.25,84,0,84.00
02/04/2000,09:15,1448.00,1448.50,1447.75,1448.00,77,0,77.00
02/04/2000,09:16,1448.00,1448.75,1447.75,1448.25,68,0,68.00
02/04/2000,09:17,1448.25,1448.50,1447.25,1447.50,91,0,91.00
02/04/2000,09:18,1447.50,1447.75,1446.75,1447.50,79,0,79.00
02/04/2000,09:19,1447.25,1448.75,1447.00,1448.75,86,0,86.00
02/04/2000,09:20,1448.75,1450.25,1447.75,1447.75,112,0,112.00
02/04/2000,09:21,1447.75,1448.25,1447.25,1447.75,88,0,88.00
02/04/2000,09:22,1447.50,1448.00,1447.25,1447.75,37,0,37.00
02/04/2000,09:23,1447.75,1448.50,1447.50,1448.50,48,0,48.00
02/04/2000,09:24,1448.50,1449.25,1448.25,1448.75,89,0,89.00
02/04/2000,09:25,1448.50,1449.50,1448.50,1449.00,68,0,68.00
02/04/2000,09:26,1449.00,1449.50,1448.25,1448.50,49,0,49.00
02/04/2000,09:27,1448.50,1449.25,1448.50,1448.75,48,0,48.00
02/04/2000,09:28,1448.75,1449.00,1448.25,1448.25,40,0,40.00
02/04/2000,09:29,1448.00,1448.50,1447.75,1448.00,40,0,40.00
02/04/2000,09:30,1448.00,1448.25,1447.25,1448.25,55,0,55.00
02/04/2000,09:31,1448.00,1450.50,1447.50,1450.25,81,0,81.00
02/04/2000,09:32,1450.25,1451.25,1449.50,1449.75,124,0,124.00
02/04/2000,09:33,1449.50,1450.00,1448.25,1448.25,76,0,76.00
02/04/2000,09:34,1448.25,1448.25,1446.75,1446.75,96,0,96.00
02/04/2000,09:35,1447.00,1447.25,1446.00,1446.00,113,0,113.00
02/04/2000,09:36,1446.25,1446.50,1445.50,1446.00,88,0,88.00
02/04/2000,09:37,1446.00,1446.00,1444.50,1445.25,101,0,101.00
02/04/2000,09:38,1445.25,1445.75,1444.50,1445.00,90,0,90.00
02/04/2000,09:39,1445.00,1446.50,1444.50,1446.25,79,0,79.00
02/04/2000,09:40,1446.00,1446.75,1445.50,1445.75,70,0,70.00
02/04/2000,09:41,1446.00,1446.50,1445.50,1446.50,60,0,60.00
02/04/2000,09:42,1446.75,1446.75,1446.00,1446.50,47,0,47.00
02/04/2000,09:43,1446.75,1447.00,1446.00,1446.00,34,0,34.00
02/04/2000,09:44,1446.25,1446.50,1446.00,1446.50,35,0,35.00
02/04/2000,09:45,1446.25,1446.25,1445.50,1445.75,37,0,37.00
02/04/2000,09:46,1445.75,1446.25,1445.50,1445.50,47,0,47.00
02/04/2000,09:47,1445.50,1446.25,1445.50,1445.75,37,0,37.00
02/04/2000,09:48,1445.75,1447.25,1445.75,1446.75,48,0,48.00
02/04/2000,09:49,1446.75,1447.25,1446.50,1447.00,71,0,71.00
02/04/2000,09:50,1447.00,1447.75,1447.00,1447.50,56,0,56.00
02/04/2000,09:51,1447.50,1448.00,1447.50,1447.75,56,0,56.00
02/04/2000,09:52,1447.75,1448.75,1447.50,1448.50,69,0,69.00
02/04/2000,09:53,1448.50,1449.00,1448.50,1448.50,36,0,36.00
02/04/2000,09:54,1448.50,1449.00,1448.25,1448.75,70,0,70.00
02/04/2000,09:55,1448.75,1449.50,1448.75,1448.75,64,0,64.00
02/04/2000,09:56,1449.00,1449.50,1448.75,1448.75,43,0,43.00
02/04/2000,09:57,1448.75,1449.00,1448.25,1448.25,42,0,42.00
02/04/2000,09:58,1448.50,1448.50,1447.75,1448.25,50,0,50.00
02/04/2000,09:59,1448.00,1449.00,1448.00,1449.00,48,0,48.00
02/04/2000,10:00,1449.25,1450.50,1449.00,1450.25,77,0,77.00
02/04/2000,10:01,1450.25,1450.75,1449.75,1450.50,58,0,58.00
02/04/2000,10:02,1450.50,1451.00,1450.25,1450.25,51,0,51.00
02/04/2000,10:03,1450.25,1450.25,1449.00,1449.25,65,0,65.00
02/04/2000,10:04,1449.00,1449.75,1449.00,1449.75,45,0,45.00
02/04/2000,10:05,1449.75,1450.00,1449.25,1449.75,36,0,36.00
02/04/2000,10:06,1450.00,1450.25,1449.75,1450.25,33,0,33.00
02/04/2000,10:07,1450.25,1450.50,1449.00,1449.25,44,0,44.00
02/04/2000,10:08,1449.25,1449.50,1448.50,1448.75,46,0,46.00
02/04/2000,10:09,1448.50,1449.00,1448.00,1448.25,77,0,77.00
02/04/2000,10:10,1448.50,1448.50,1447.75,1447.75,64,0,64.00
02/04/2000,10:11,1447.75,1448.50,1447.75,1448.50,49,0,49.00
02/04/2000,10:12,1448.50,1449.50,1448.00,1449.50,38,0,38.00
02/04/2000,10:13,1449.50,1450.25,1449.50,1449.75,38,0,38.00
02/04/2000,10:14,1449.75,1449.75,1448.25,1448.25,48,0,48.00
02/04/2000,10:15,1448.25,1449.50,1448.25,1449.00,29,0,29.00
02/04/2000,10:16,1449.00,1449.50,1448.50,1449.25,40,0,40.00
02/04/2000,10:17,1449.25,1450.00,1449.25,1449.75,40,0,40.00
02/04/2000,10:18,1449.50,1449.75,1448.00,1448.75,55,0,55.00
02/04/2000,10:19,1449.00,1449.00,1447.50,1447.75,68,0,68.00
02/04/2000,10:20,1448.00,1448.50,1447.75,1448.50,31,0,31.00
02/04/2000,10:21,1448.25,1448.25,1447.50,1448.00,44,0,44.00
02/04/2000,10:22,1447.75,1448.00,1447.50,1447.50,42,0,42.00
02/04/2000,10:23,1447.75,1448.00,1447.00,1447.75,57,0,57.00
02/04/2000,10:24,1447.50,1448.00,1446.75,1448.00,55,0,55.00
02/04/2000,10:25,1448.25,1448.25,1447.25,1447.50,57,0,57.00
02/04/2000,10:26,1447.25,1447.75,1447.00,1447.25,32,0,32.00
02/04/2000,10:27,1447.25,1447.25,1446.00,1446.25,66,0,66.00
02/04/2000,10:28,1446.50,1447.00,1446.25,1447.00,47,0,47.00
02/04/2000,10:29,1446.75,1448.25,1446.75,1446.75,70,0,70.00
02/04/2000,10:30,1447.00,1447.50,1446.75,1447.50,46,0,46.00
02/04/2000,10:31,1447.75,1448.25,1446.75,1446.75,55,0,55.00
02/04/2000,10:32,1446.50,1446.75,1446.00,1446.50,38,0,38.00
02/04/2000,10:33,1446.25,1446.75,1446.00,1446.25,35,0,35.00
02/04/2000,10:34,1446.25,1446.75,1446.25,1446.75,34,0,34.00
02/04/2000,10:35,1446.75,1448.75,1446.75,1448.00,74,0,74.00
02/04/2000,10:36,1448.25,1449.00,1448.25,1448.75,56,0,56.00
02/04/2000,10:37,1448.50,1449.00,1448.00,1448.25,32,0,32.00
02/04/2000,10:38,1448.50,1450.50,1448.25,1450.25,101,0,101.00
02/04/2000,10:39,1450.00,1450.75,1449.75,1450.00,74,0,74.00
02/04/2000,10:40,1450.00,1450.25,1449.50,1450.00,37,0,37.00
02/04/2000,10:41,1450.25,1450.75,1450.00,1450.25,35,0,35.00
02/04/2000,10:42,1450.50,1452.25,1450.25,1451.25,119,0,119.00
02/04/2000,10:43,1451.25,1452.00,1451.25,1452.00,71,0,71.00
02/04/2000,10:44,1452.00,1452.50,1450.00,1450.25,85,0,85.00
02/04/2000,10:45,1450.00,1450.75,1449.50,1449.75,63,0,63.00
02/04/2000,10:46,1449.75,1450.00,1449.00,1449.25,42,0,42.00
02/04/2000,10:47,1449.25,1450.00,1449.25,1449.75,28,0,28.00
02/04/2000,10:48,1449.75,1450.75,1449.75,1450.50,34,0,34.00
02/04/2000,10:49,1450.50,1450.75,1450.00,1450.00,20,0,20.00
02/04/2000,10:50,1450.00,1450.00,1449.25,1449.75,25,0,25.00
02/04/2000,10:51,1449.50,1449.75,1449.25,1449.25,18,0,18.00
02/04/2000,10:52,1449.25,1449.25,1448.75,1448.75,37,0,37.00
02/04/2000,10:53,1448.75,1449.00,1448.50,1448.75,31,0,31.00
02/04/2000,10:54,1448.75,1448.75,1447.75,1448.00,37,0,37.00
02/04/2000,10:55,1448.00,1448.25,1447.75,1447.75,36,0,36.00
02/04/2000,10:56,1448.00,1448.00,1446.00,1446.75,74,0,74.00
02/04/2000,10:57,1446.75,1448.00,1446.50,1448.00,41,0,41.00
02/04/2000,10:58,1448.00,1448.00,1446.25,1447.50,57,0,57.00
02/04/2000,10:59,1447.00,1448.25,1447.00,1448.00,26,0,26.00
02/04/2000,11:00,1448.00,1448.25,1447.75,1448.00,36,0,36.00
02/04/2000,11:01,1447.75,1447.75,1446.25,1446.25,34,0,34.00
02/04/2000,11:02,1446.25,1447.75,1446.25,1447.50,36,0,36.00
02/04/2000,11:03,1447.50,1447.50,1446.25,1446.75,30,0,30.00
02/04/2000,11:04,1446.50,1449.75,1446.25,1448.75,114,0,114.00
02/04/2000,11:05,1448.25,1448.25,1447.25,1447.75,42,0,42.00
02/04/2000,11:06,1448.00,1448.00,1447.50,1447.75,36,0,36.00
02/04/2000,11:07,1447.75,1448.00,1447.50,1447.50,21,0,21.00
02/04/2000,11:08,1447.50,1448.25,1447.50,1448.25,23,0,23.00
02/04/2000,11:09,1448.00,1448.00,1447.25,1447.75,27,0,27.00
02/04/2000,11:10,1447.50,1447.50,1446.25,1446.50,41,0,41.00
02/04/2000,11:11,1446.25,1447.50,1446.25,1447.25,36,0,36.00
02/04/2000,11:12,1446.75,1448.50,1446.75,1448.25,32,0,32.00
02/04/2000,11:13,1448.25,1448.75,1448.25,1448.75,32,0,32.00
02/04/2000,11:14,1448.50,1449.00,1448.25,1448.75,39,0,39.00
02/04/2000,11:15,1449.00,1449.00,1448.25,1448.25,20,0,20.00
02/04/2000,11:16,1448.50,1449.00,1448.50,1448.75,17,0,17.00
02/04/2000,11:17,1448.75,1449.00,1448.50,1448.75,17,0,17.00
02/04/2000,11:18,1448.50,1449.00,1448.25,1449.00,13,0,13.00
02/04/2000,11:19,1449.25,1449.75,1449.00,1449.75,42,0,42.00
02/04/2000,11:20,1449.75,1450.25,1449.25,1450.25,33,0,33.00
02/04/2000,11:21,1450.00,1450.25,1449.25,1449.75,28,0,28.00
02/04/2000,11:22,1449.50,1449.50,1449.00,1449.25,22,0,22.00
02/04/2000,11:23,1449.25,1449.50,1448.50,1448.50,27,0,27.00
02/04/2000,11:24,1448.50,1448.50,1447.50,1447.75,25,0,25.00
02/04/2000,11:25,1447.75,1448.50,1446.75,1447.00,37,0,37.00
02/04/2000,11:26,1446.75,1447.25,1446.50,1446.75,44,0,44.00
02/04/2000,11:27,1446.75,1447.25,1446.75,1446.75,28,0,28.00
02/04/2000,11:28,1446.75,1447.50,1446.75,1447.50,28,0,28.00
02/04/2000,11:29,1447.50,1447.75,1446.75,1446.75,24,0,24.00
02/04/2000,11:30,1446.75,1447.25,1446.50,1447.00,29,0,29.00
02/04/2000,11:31,1447.25,1447.75,1446.75,1446.75,27,0,27.00
02/04/2000,11:32,1447.00,1447.75,1447.00,1447.25,18,0,18.00
02/04/2000,11:33,1447.25,1447.50,1447.00,1447.50,7,0,7.00
02/04/2000,11:34,1447.50,1448.00,1447.50,1448.00,12,0,12.00
02/04/2000,11:35,1447.75,1448.25,1447.50,1447.50,22,0,22.00
02/04/2000,11:36,1447.75,1448.75,1447.50,1448.25,21,0,21.00
02/04/2000,11:37,1448.25,1448.75,1448.25,1448.50,14,0,14.00
02/04/2000,11:38,1448.75,1450.25,1448.75,1449.75,39,0,39.00
02/04/2000,11:39,1449.75,1450.75,1449.75,1450.50,51,0,51.00
02/04/2000,11:40,1450.50,1451.50,1450.50,1451.25,58,0,58.00
02/04/2000,11:41,1451.25,1451.25,1450.25,1450.25,35,0,35.00
02/04/2000,11:42,1450.25,1450.75,1449.75,1450.75,30,0,30.00
02/04/2000,11:43,1450.50,1451.00,1450.50,1450.50,27,0,27.00
02/04/2000,11:44,1450.75,1450.75,1450.25,1450.25,14,0,14.00
02/04/2000,11:45,1450.00,1451.00,1450.00,1450.75,24,0,24.00
02/04/2000,11:46,1450.75,1451.50,1450.75,1451.00,21,0,21.00
02/04/2000,11:47,1451.00,1452.25,1451.00,1452.25,55,0,55.00
02/04/2000,11:48,1452.25,1452.75,1452.00,1452.25,60,0,60.00
02/04/2000,11:49,1452.00,1452.25,1451.75,1451.75,27,0,27.00
02/04/2000,11:50,1451.75,1452.00,1451.25,1451.25,31,0,31.00
02/04/2000,11:51,1451.00,1451.25,1450.00,1450.75,50,0,50.00
02/04/2000,11:52,1450.75,1451.25,1450.25,1451.00,39,0,39.00
02/04/2000,11:53,1451.25,1451.50,1451.00,1451.25,24,0,24.00
02/04/2000,11:54,1451.25,1451.25,1451.00,1451.25,20,0,20.00
02/04/2000,11:55,1451.25,1451.50,1450.75,1450.75,14,0,14.00
02/04/2000,11:56,1450.50,1451.25,1450.25,1450.50,41,0,41.00
02/04/2000,11:57,1450.25,1450.75,1450.00,1450.75,28,0,28.00
02/04/2000,11:58,1450.75,1451.75,1450.75,1451.50,38,0,38.00
02/04/2000,11:59,1451.25,1451.25,1450.25,1450.50,20,0,20.00
02/04/2000,12:00,1450.75,1451.00,1450.25,1450.25,14,0,14.00
02/04/2000,12:01,1450.25,1450.25,1449.25,1449.75,40,0,40.00
02/04/2000,12:02,1449.75,1449.75,1449.00,1449.25,39,0,39.00
02/04/2000,12:03,1449.50,1450.00,1449.00,1449.00,40,0,40.00
02/04/2000,12:04,1449.00,1449.00,1448.75,1449.00,35,0,35.00
02/04/2000,12:05,1449.25,1449.75,1449.25,1449.50,26,0,26.00
02/04/2000,12:06,1449.75,1450.00,1449.25,1449.50,27,0,27.00
02/04/2000,12:07,1449.25,1449.25,1448.50,1448.75,31,0,31.00
02/04/2000,12:08,1448.75,1448.75,1448.25,1448.25,31,0,31.00
02/04/2000,12:09,1448.25,1448.75,1448.00,1448.50,29,0,29.00
02/04/2000,12:10,1448.50,1448.75,1448.00,1448.75,19,0,19.00
02/04/2000,12:11,1448.75,1448.75,1448.25,1448.75,18,0,18.00
02/04/2000,12:12,1449.00,1449.75,1449.00,1449.75,17,0,17.00
02/04/2000,12:13,1449.75,1450.25,1449.75,1450.25,28,0,28.00
02/04/2000,12:14,1450.25,1450.50,1449.75,1450.50,19,0,19.00
02/04/2000,12:15,1450.50,1451.00,1450.25,1451.00,26,0,26.00
02/04/2000,12:16,1451.00,1451.25,1450.25,1450.50,43,0,43.00
02/04/2000,12:17,1450.75,1450.75,1450.00,1450.00,24,0,24.00
02/04/2000,12:18,1450.00,1450.00,1449.25,1449.25,22,0,22.00
02/04/2000,12:19,1449.25,1449.50,1449.00,1449.00,19,0,19.00
02/04/2000,12:20,1449.00,1449.50,1449.00,1449.00,24,0,24.00
02/04/2000,12:21,1449.00,1449.75,1448.75,1449.50,20,0,20.00
02/04/2000,12:22,1449.50,1449.75,1449.50,1449.50,17,0,17.00
02/04/2000,12:23,1449.50,1449.50,1449.50,1449.50,7,0,7.00
02/04/2000,12:24,1449.75,1450.75,1449.75,1450.50,21,0,21.00
02/04/2000,12:25,1450.75,1451.25,1450.50,1451.00,45,0,45.00
02/04/2000,12:26,1451.25,1451.25,1450.50,1451.00,23,0,23.00
02/04/2000,12:27,1451.00,1451.25,1450.50,1450.50,15,0,15.00
02/04/2000,12:28,1450.75,1451.00,1450.50,1451.00,13,0,13.00
02/04/2000,12:29,1451.00,1452.25,1451.00,1451.50,56,0,56.00
02/04/2000,12:30,1451.50,1452.00,1451.25,1452.00,37,0,37.00
02/04/2000,12:31,1452.00,1452.00,1450.50,1450.75,32,0,32.00
02/04/2000,12:32,1450.50,1450.75,1450.25,1450.50,24,0,24.00
02/04/2000,12:33,1450.50,1451.75,1450.50,1451.25,26,0,26.00
02/04/2000,12:34,1451.25,1451.75,1450.75,1451.00,33,0,33.00
02/04/2000,12:35,1451.00,1451.25,1449.00,1449.25,49,0,49.00
02/04/2000,12:36,1449.25,1450.00,1448.75,1450.00,40,0,40.00
02/04/2000,12:37,1450.00,1450.50,1450.00,1450.25,19,0,19.00
02/04/2000,12:38,1450.25,1450.25,1450.25,1450.25,11,0,11.00
02/04/2000,12:39,1450.25,1450.50,1450.25,1450.25,16,0,16.00
02/04/2000,12:40,1450.25,1450.75,1450.00,1450.75,20,0,20.00
02/04/2000,12:41,1450.75,1451.00,1450.50,1450.75,31,0,31.00
02/04/2000,12:42,1451.00,1451.25,1450.25,1450.25,31,0,31.00
02/04/2000,12:43,1450.25,1450.25,1449.25,1449.25,27,0,27.00
02/04/2000,12:44,1449.25,1449.25,1449.00,1449.25,27,0,27.00
02/04/2000,12:45,1449.50,1449.50,1448.25,1448.50,50,0,50.00
02/04/2000,12:46,1448.50,1448.75,1448.00,1448.25,30,0,30.00
02/04/2000,12:47,1448.25,1449.25,1448.00,1449.25,48,0,48.00
02/04/2000,12:48,1449.00,1449.50,1448.75,1449.00,26,0,26.00
02/04/2000,12:49,1449.00,1449.75,1448.50,1449.50,36,0,36.00
02/04/2000,12:50,1449.50,1449.75,1449.25,1449.25,25,0,25.00
02/04/2000,12:51,1449.25,1449.75,1448.75,1448.75,35,0,35.00
02/04/2000,12:52,1448.50,1448.75,1448.25,1448.25,17,0,17.00
02/04/2000,12:53,1448.50,1448.50,1447.00,1447.50,70,0,70.00
02/04/2000,12:54,1447.25,1447.50,1447.00,1447.00,50,0,50.00
02/04/2000,12:55,1447.25,1447.50,1446.75,1447.25,49,0,49.00
02/04/2000,12:56,1447.25,1447.25,1446.00,1446.50,59,0,59.00
02/04/2000,12:57,1446.25,1447.00,1446.25,1446.75,32,0,32.00
02/04/2000,12:58,1447.00,1447.75,1446.50,1447.50,41,0,41.00
02/04/2000,12:59,1447.75,1448.50,1447.50,1448.00,40,0,40.00
02/04/2000,13:00,1447.75,1448.00,1447.25,1447.25,31,0,31.00
02/04/2000,13:01,1447.50,1447.50,1445.50,1445.50,59,0,59.00
02/04/2000,13:02,1445.50,1445.75,1445.00,1445.50,108,0,108.00
02/04/2000,13:03,1445.25,1446.25,1445.00,1446.25,57,0,57.00
02/04/2000,13:04,1446.25,1447.00,1446.25,1446.75,36,0,36.00
02/04/2000,13:05,1446.50,1446.75,1445.50,1446.75,51,0,51.00
02/04/2000,13:06,1446.50,1446.75,1446.00,1446.25,32,0,32.00
02/04/2000,13:07,1446.50,1446.75,1446.25,1446.50,22,0,22.00
02/04/2000,13:08,1446.50,1447.25,1446.50,1447.25,52,0,52.00
02/04/2000,13:09,1447.25,1447.50,1447.00,1447.50,33,0,33.00
02/04/2000,13:10,1447.00,1447.75,1447.00,1447.75,40,0,40.00
02/04/2000,13:11,1447.50,1447.75,1447.00,1447.25,38,0,38.00
02/04/2000,13:12,1447.50,1447.75,1447.25,1447.50,29,0,29.00
02/04/2000,13:13,1447.25,1448.25,1447.25,1448.25,63,0,63.00
02/04/2000,13:14,1448.00,1448.00,1447.25,1447.75,34,0,34.00
02/04/2000,13:15,1447.75,1448.50,1447.50,1448.50,39,0,39.00
02/04/2000,13:16,1448.50,1449.25,1448.50,1449.25,48,0,48.00
02/04/2000,13:17,1449.25,1450.25,1449.00,1449.75,66,0,66.00
02/04/2000,13:18,1449.75,1450.00,1449.25,1449.50,40,0,40.00
02/04/2000,13:19,1449.50,1449.75,1449.50,1449.50,26,0,26.00
02/04/2000,13:20,1449.50,1449.75,1449.25,1449.25,21,0,21.00
02/04/2000,13:21,1449.00,1449.75,1448.25,1448.25,59,0,59.00
02/04/2000,13:22,1448.75,1449.50,1448.50,1449.50,44,0,44.00
02/04/2000,13:23,1449.50,1450.50,1449.50,1450.00,59,0,59.00
02/04/2000,13:24,1450.00,1450.25,1449.25,1450.00,23,0,23.00
02/04/2000,13:25,1450.00,1451.75,1449.75,1451.25,60,0,60.00
02/04/2000,13:26,1451.25,1451.75,1450.50,1450.75,69,0,69.00
02/04/2000,13:27,1450.50,1451.75,1450.00,1451.75,53,0,53.00
02/04/2000,13:28,1451.50,1451.75,1450.75,1451.50,69,0,69.00
02/04/2000,13:29,1451.50,1451.75,1451.00,1451.00,32,0,32.00
02/04/2000,13:30,1451.00,1451.75,1450.75,1450.75,40,0,40.00
02/04/2000,13:31,1451.25,1451.75,1451.00,1451.75,16,0,16.00
02/04/2000,13:32,1451.50,1451.50,1450.75,1451.00,30,0,30.00
02/04/2000,13:33,1451.00,1451.50,1450.75,1450.75,35,0,35.00
02/04/2000,13:34,1450.75,1451.00,1450.00,1450.25,38,0,38.00
02/04/2000,13:35,1450.25,1450.50,1449.75,1450.00,37,0,37.00
02/04/2000,13:36,1450.25,1450.50,1450.00,1450.50,45,0,45.00
02/04/2000,13:37,1450.50,1451.25,1450.50,1451.25,39,0,39.00
02/04/2000,13:38,1451.25,1451.75,1451.00,1451.25,49,0,49.00
02/04/2000,13:39,1451.00,1451.50,1451.00,1451.50,20,0,20.00
02/04/2000,13:40,1451.25,1451.75,1451.25,1451.50,17,0,17.00
02/04/2000,13:41,1451.50,1454.75,1451.25,1453.50,125,0,125.00
02/04/2000,13:42,1453.25,1453.75,1451.25,1451.75,110,0,110.00
02/04/2000,13:43,1451.50,1451.75,1450.75,1451.25,65,0,65.00
02/04/2000,13:44,1451.00,1451.25,1450.75,1450.75,48,0,48.00
02/04/2000,13:45,1450.75,1451.50,1450.75,1451.00,43,0,43.00
02/04/2000,13:46,1451.25,1451.50,1451.25,1451.50,26,0,26.00
02/04/2000,13:47,1451.50,1451.75,1450.75,1450.75,44,0,44.00
02/04/2000,13:48,1451.00,1451.00,1450.25,1450.25,47,0,47.00
02/04/2000,13:49,1450.25,1450.25,1449.25,1449.50,83,0,83.00
02/04/2000,13:50,1449.50,1449.75,1448.50,1448.50,71,0,71.00
02/04/2000,13:51,1448.75,1449.75,1448.25,1449.75,55,0,55.00
02/04/2000,13:52,1449.75,1450.25,1449.25,1450.25,44,0,44.00
02/04/2000,13:53,1450.00,1450.00,1449.00,1449.50,44,0,44.00
02/04/2000,13:54,1449.50,1450.00,1449.00,1449.75,27,0,27.00
02/04/2000,13:55,1449.75,1450.00,1449.25,1450.00,32,0,32.00
02/04/2000,13:56,1450.00,1450.75,1450.00,1450.50,42,0,42.00
02/04/2000,13:57,1450.75,1451.50,1450.50,1451.50,60,0,60.00
02/04/2000,13:58,1451.50,1451.75,1450.75,1451.00,32,0,32.00
02/04/2000,13:59,1451.00,1451.25,1450.75,1451.25,30,0,30.00
02/04/2000,14:00,1451.25,1451.25,1450.00,1450.75,37,0,37.00
02/04/2000,14:01,1450.75,1451.00,1450.25,1450.50,30,0,30.00
02/04/2000,14:02,1450.25,1451.50,1450.00,1451.50,27,0,27.00
02/04/2000,14:03,1451.50,1451.75,1451.25,1451.25,31,0,31.00
02/04/2000,14:04,1451.25,1451.50,1451.00,1451.25,17,0,17.00
02/04/2000,14:05,1451.25,1452.50,1451.25,1452.00,35,0,35.00
02/04/2000,14:06,1452.25,1452.25,1450.50,1451.00,46,0,46.00
02/04/2000,14:07,1450.75,1450.75,1449.25,1449.50,81,0,81.00
02/04/2000,14:08,1449.25,1449.75,1448.50,1449.75,66,0,66.00
02/04/2000,14:09,1449.50,1449.75,1448.50,1449.25,49,0,49.00
02/04/2000,14:10,1449.25,1449.75,1448.50,1448.50,49,0,49.00
02/04/2000,14:11,1448.75,1448.75,1447.50,1447.75,86,0,86.00
02/04/2000,14:12,1447.75,1448.00,1446.50,1447.00,59,0,59.00
02/04/2000,14:13,1446.75,1447.00,1446.00,1446.25,76,0,76.00
02/04/2000,14:14,1446.25,1446.75,1445.50,1445.75,71,0,71.00
02/04/2000,14:15,1445.75,1446.50,1445.00,1445.25,77,0,77.00
02/04/2000,14:16,1445.25,1445.75,1444.25,1444.75,130,0,130.00
02/04/2000,14:17,1445.00,1446.00,1444.50,1446.00,62,0,62.00
02/04/2000,14:18,1446.00,1446.75,1445.25,1446.25,97,0,97.00
02/04/2000,14:19,1446.75,1447.25,1446.25,1447.00,53,0,53.00
02/04/2000,14:20,1447.00,1447.00,1446.25,1446.25,50,0,50.00
02/04/2000,14:21,1446.00,1446.25,1445.75,1445.75,49,0,49.00
02/04/2000,14:22,1445.50,1445.50,1443.25,1443.25,89,0,89.00
02/04/2000,14:23,1443.25,1444.00,1443.00,1443.50,116,0,116.00
02/04/2000,14:24,1443.50,1443.75,1443.00,1443.25,67,0,67.00
02/04/2000,14:25,1443.25,1443.50,1441.25,1442.00,102,0,102.00
02/04/2000,14:26,1442.00,1442.75,1441.75,1442.75,77,0,77.00
02/04/2000,14:27,1442.75,1443.00,1441.50,1442.75,79,0,79.00
02/04/2000,14:28,1442.50,1443.50,1441.25,1441.75,79,0,79.00
02/04/2000,14:29,1441.25,1441.75,1440.75,1441.75,101,0,101.00
02/04/2000,14:30,1441.50,1442.00,1440.25,1440.75,84,0,84.00
02/04/2000,14:31,1440.50,1441.75,1440.00,1441.50,84,0,84.00
02/04/2000,14:32,1441.25,1441.75,1440.50,1441.75,66,0,66.00
02/04/2000,14:33,1441.75,1442.25,1441.50,1442.25,77,0,77.00
02/04/2000,14:34,1442.00,1442.75,1441.25,1441.50,66,0,66.00
02/04/2000,14:35,1441.75,1442.25,1440.50,1441.00,54,0,54.00
02/04/2000,14:36,1440.75,1441.50,1440.25,1440.75,52,0,52.00
02/04/2000,14:37,1440.50,1441.25,1440.25,1440.25,61,0,61.00
02/04/2000,14:38,1440.00,1440.25,1437.25,1438.50,132,0,132.00
02/04/2000,14:39,1438.25,1440.25,1437.75,1439.75,100,0,100.00
02/04/2000,14:40,1439.75,1440.75,1439.25,1440.75,45,0,45.00
02/04/2000,14:41,1440.50,1441.50,1439.25,1439.25,93,0,93.00
02/04/2000,14:42,1439.50,1440.25,1439.50,1439.50,34,0,34.00
02/04/2000,14:43,1439.50,1441.25,1439.25,1441.25,50,0,50.00
02/04/2000,14:44,1441.00,1441.50,1440.25,1440.25,54,0,54.00
02/04/2000,14:45,1440.50,1441.00,1440.25,1440.25,55,0,55.00
02/04/2000,14:46,1440.25,1440.25,1438.50,1440.00,82,0,82.00
02/04/2000,14:47,1439.75,1440.75,1439.50,1440.75,44,0,44.00
02/04/2000,14:48,1440.75,1441.25,1439.75,1440.75,48,0,48.00
02/04/2000,14:49,1441.00,1442.00,1440.75,1441.25,73,0,73.00
02/04/2000,14:50,1441.00,1442.00,1440.50,1442.00,65,0,65.00
02/04/2000,14:51,1441.75,1443.25,1441.75,1443.25,101,0,101.00
02/04/2000,14:52,1443.25,1443.75,1442.75,1443.75,79,0,79.00
02/04/2000,14:53,1443.50,1444.25,1443.25,1443.50,55,0,55.00
02/04/2000,14:54,1443.75,1444.00,1443.00,1443.25,49,0,49.00
02/04/2000,14:55,1443.50,1443.50,1442.00,1442.75,65,0,65.00
02/04/2000,14:56,1442.50,1442.75,1442.25,1442.50,35,0,35.00
02/04/2000,14:57,1442.75,1442.75,1442.00,1442.00,45,0,45.00
02/04/2000,14:58,1442.25,1442.50,1442.00,1442.25,35,0,35.00
02/04/2000,14:59,1442.25,1443.75,1442.25,1443.75,35,0,35.00
02/04/2000,15:00,1443.75,1444.25,1443.25,1443.25,46,0,46.00
02/04/2000,15:01,1443.25,1444.25,1442.25,1442.50,70,0,70.00
02/04/2000,15:02,1442.50,1443.25,1442.00,1443.00,65,0,65.00
02/04/2000,15:03,1443.00,1443.25,1442.50,1442.75,33,0,33.00
02/04/2000,15:04,1442.75,1443.25,1442.25,1442.25,21,0,21.00
02/04/2000,15:05,1442.25,1442.75,1442.00,1442.75,26,0,26.00
02/04/2000,15:06,1442.75,1443.25,1442.25,1443.25,37,0,37.00
02/04/2000,15:07,1443.25,1443.50,1442.75,1442.75,20,0,20.00
02/04/2000,15:08,1442.75,1443.00,1442.50,1442.50,19,0,19.00
02/04/2000,15:09,1442.50,1442.75,1442.25,1442.25,32,0,32.00
02/04/2000,15:10,1442.25,1442.50,1442.00,1442.25,24,0,24.00
02/04/2000,15:11,1442.25,1442.50,1442.00,1442.25,25,0,25.00
02/04/2000,15:12,1442.00,1442.50,1442.00,1442.25,25,0,25.00
02/04/2000,15:13,1442.25,1442.75,1442.00,1442.75,38,0,38.00
02/04/2000,15:14,1442.50,1442.50,1441.25,1441.50,38,0,38.00
02/04/2000,15:15,1441.75,1443.00,1441.00,1442.00,77,0,77.00
02/07/2000,00:03,1438.00,1438.25,1438.00,1438.25,2,0,2.00
02/07/2000,00:10,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,00:28,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,00:29,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,00:31,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,00:33,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,00:34,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,01:00,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,01:03,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,01:08,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,01:12,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,01:31,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,01:37,1437.00,1437.00,1436.75,1436.75,3,0,3.00
02/07/2000,01:44,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/07/2000,01:47,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,01:52,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,02:09,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,02:12,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,02:17,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,02:25,1438.50,1438.75,1438.50,1438.75,2,0,2.00
02/07/2000,02:28,1438.00,1438.25,1438.00,1438.25,2,0,2.00
02/07/2000,02:30,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,02:32,1438.75,1439.00,1438.75,1439.00,2,0,2.00
02/07/2000,02:45,1438.75,1438.75,1438.75,1438.75,2,0,2.00
02/07/2000,02:47,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,02:50,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,02:51,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,02:54,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,02:59,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,03:00,1438.75,1438.75,1438.50,1438.50,2,0,2.00
02/07/2000,03:04,1438.25,1438.25,1438.00,1438.00,3,0,3.00
02/07/2000,03:12,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,03:16,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,03:19,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,03:21,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,03:23,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,03:24,1437.50,1437.75,1437.25,1437.25,4,0,4.00
02/07/2000,03:27,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,03:31,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,03:37,1437.50,1437.50,1437.50,1437.50,2,0,2.00
02/07/2000,03:40,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,03:42,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,03:57,1438.00,1438.25,1438.00,1438.25,2,0,2.00
02/07/2000,04:00,1438.50,1438.50,1438.50,1438.50,2,0,2.00
02/07/2000,04:01,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:04,1438.00,1438.00,1438.00,1438.00,2,0,2.00
02/07/2000,04:06,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,04:14,1437.25,1437.25,1437.25,1437.25,2,0,2.00
02/07/2000,04:15,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,04:19,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,04:29,1437.50,1437.50,1437.25,1437.50,3,0,3.00
02/07/2000,04:31,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,04:37,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,04:40,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,04:42,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:44,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:46,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,04:48,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,04:49,1438.50,1438.50,1438.50,1438.50,2,0,2.00
02/07/2000,04:53,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:55,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:56,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,04:58,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,05:00,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,05:02,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,05:03,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:04,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,05:05,1437.75,1437.75,1437.75,1437.75,2,0,2.00
02/07/2000,05:06,1437.75,1437.75,1437.50,1437.50,3,0,3.00
02/07/2000,05:07,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,05:08,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:09,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,05:14,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,05:15,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:16,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:18,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/07/2000,05:21,1437.75,1437.75,1437.75,1437.75,2,0,2.00
02/07/2000,05:23,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/07/2000,05:30,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:35,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,05:40,1437.50,1437.50,1437.00,1437.00,4,0,4.00
02/07/2000,05:41,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,05:43,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,05:44,1437.00,1437.00,1437.00,1437.00,3,0,3.00
02/07/2000,05:46,1436.75,1437.00,1436.75,1437.00,2,0,2.00
02/07/2000,05:50,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/07/2000,05:55,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/07/2000,05:57,1436.75,1437.25,1436.75,1437.25,3,0,3.00
02/07/2000,06:04,1437.00,1437.00,1437.00,1437.00,2,0,2.00
02/07/2000,06:05,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/07/2000,06:08,1437.75,1437.75,1437.75,1437.75,3,0,3.00
02/07/2000,06:10,1437.25,1437.50,1437.25,1437.50,2,0,2.00
02/07/2000,06:12,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/07/2000,06:17,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,06:21,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,06:25,1438.50,1438.50,1438.25,1438.25,3,0,3.00
02/07/2000,06:26,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,06:27,1438.75,1438.75,1438.75,1438.75,3,0,3.00
02/07/2000,06:28,1438.75,1438.75,1438.75,1438.75,4,0,4.00
02/07/2000,06:30,1438.75,1438.75,1438.75,1438.75,2,0,2.00
02/07/2000,06:31,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:32,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:33,1438.50,1438.50,1438.50,1438.50,3,0,3.00
02/07/2000,06:34,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:35,1438.75,1439.00,1438.50,1438.50,7,0,7.00
02/07/2000,06:36,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:37,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,06:38,1438.75,1438.75,1438.50,1438.50,4,0,4.00
02/07/2000,06:39,1438.75,1439.00,1438.50,1438.75,5,0,5.00
02/07/2000,06:41,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,06:43,1439.00,1439.25,1439.00,1439.25,3,0,3.00
02/07/2000,06:44,1439.00,1439.00,1439.00,1439.00,2,0,2.00
02/07/2000,06:45,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,06:46,1439.00,1439.00,1439.00,1439.00,3,0,3.00
02/07/2000,06:50,1439.00,1439.00,1438.75,1438.75,3,0,3.00
02/07/2000,06:51,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:52,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,06:53,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,06:54,1438.75,1438.75,1438.75,1438.75,2,0,2.00
02/07/2000,06:55,1438.75,1438.75,1438.75,1438.75,3,0,3.00
02/07/2000,06:56,1438.75,1438.75,1438.75,1438.75,3,0,3.00
02/07/2000,06:58,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,06:59,1438.25,1438.25,1438.25,1438.25,2,0,2.00
02/07/2000,07:00,1438.25,1438.25,1438.25,1438.25,2,0,2.00
02/07/2000,07:01,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,07:02,1438.25,1438.25,1437.75,1438.00,7,0,7.00
02/07/2000,07:03,1437.75,1438.00,1437.75,1438.00,3,0,3.00
02/07/2000,07:04,1438.25,1438.50,1438.25,1438.25,7,0,7.00
02/07/2000,07:05,1438.50,1438.50,1438.25,1438.25,2,0,2.00
02/07/2000,07:06,1438.75,1438.75,1438.50,1438.50,2,0,2.00
02/07/2000,07:07,1438.50,1439.00,1438.50,1438.75,6,0,6.00
02/07/2000,07:08,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/07/2000,07:11,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/07/2000,07:12,1438.25,1438.25,1438.00,1438.25,5,0,5.00
02/07/2000,07:13,1438.25,1438.25,1437.75,1437.75,4,0,4.00
02/07/2000,07:14,1438.00,1438.00,1437.75,1438.00,5,0,5.00
02/07/2000,07:15,1437.75,1438.25,1437.75,1438.25,5,0,5.00
02/07/2000,07:16,1438.00,1438.25,1437.75,1438.25,6,0,6.00
02/07/2000,07:17,1438.25,1438.50,1438.25,1438.25,5,0,5.00
02/07/2000,07:18,1438.25,1438.50,1438.25,1438.50,3,0,3.00
02/07/2000,07:19,1438.50,1438.50,1438.25,1438.25,3,0,3.00
02/07/2000,07:20,1438.50,1438.50,1438.50,1438.50,2,0,2.00
02/07/2000,07:21,1438.50,1438.50,1438.25,1438.50,3,0,3.00
02/07/2000,07:22,1438.25,1439.25,1438.25,1438.75,16,0,16.00
02/07/2000,07:23,1439.00,1439.00,1438.75,1439.00,4,0,4.00
02/07/2000,07:24,1439.00,1439.00,1438.75,1438.75,4,0,4.00
02/07/2000,07:25,1438.75,1438.75,1438.75,1438.75,4,0,4.00
02/07/2000,07:26,1438.75,1439.00,1438.75,1438.75,7,0,7.00
02/07/2000,07:27,1438.75,1439.00,1438.75,1438.75,6,0,6.00
02/07/2000,07:28,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,07:29,1438.75,1439.00,1438.50,1438.50,4,0,4.00
02/07/2000,07:30,1438.75,1438.75,1438.50,1438.50,3,0,3.00
02/07/2000,07:31,1438.50,1438.50,1438.25,1438.25,6,0,6.00
02/07/2000,07:32,1438.25,1438.25,1438.25,1438.25,2,0,2.00
02/07/2000,07:33,1438.50,1438.50,1438.00,1438.00,4,0,4.00
02/07/2000,07:34,1438.00,1438.00,1438.00,1438.00,3,0,3.00
02/07/2000,07:35,1438.25,1438.50,1438.25,1438.50,3,0,3.00
02/07/2000,07:36,1438.50,1438.50,1438.50,1438.50,2,0,2.00
02/07/2000,07:37,1438.25,1438.25,1438.25,1438.25,5,0,5.00
02/07/2000,07:38,1438.25,1438.50,1438.25,1438.50,5,0,5.00
02/07/2000,07:39,1438.50,1438.50,1438.25,1438.25,7,0,7.00
02/07/2000,07:40,1438.50,1438.50,1438.50,1438.50,2,0,2.00
02/07/2000,07:42,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/07/2000,07:43,1438.50,1438.50,1438.25,1438.25,3,0,3.00
02/07/2000,07:44,1438.50,1438.75,1438.50,1438.75,4,0,4.00
02/07/2000,07:46,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,07:47,1439.25,1439.25,1439.25,1439.25,2,0,2.00
02/07/2000,07:48,1439.00,1439.00,1439.00,1439.00,1,0,1.00
02/07/2000,07:49,1439.00,1439.00,1439.00,1439.00,3,0,3.00
02/07/2000,07:50,1438.75,1439.00,1438.50,1438.75,8,0,8.00
02/07/2000,07:51,1439.00,1439.50,1439.00,1439.25,6,0,6.00
02/07/2000,07:52,1439.25,1439.50,1439.25,1439.50,5,0,5.00
02/07/2000,07:53,1439.75,1439.75,1439.75,1439.75,1,0,1.00
02/07/2000,07:54,1439.75,1440.25,1439.75,1440.25,11,0,11.00
02/07/2000,07:55,1440.25,1440.50,1439.75,1440.25,15,0,15.00
02/07/2000,07:56,1440.25,1440.25,1440.25,1440.25,3,0,3.00
02/07/2000,07:57,1440.25,1440.25,1440.00,1440.00,8,0,8.00
02/07/2000,07:58,1440.00,1440.00,1439.75,1439.75,5,0,5.00
02/07/2000,07:59,1439.50,1439.50,1439.50,1439.50,6,0,6.00
02/07/2000,08:00,1439.50,1440.00,1439.50,1439.75,6,0,6.00
02/07/2000,08:01,1439.75,1439.75,1439.75,1439.75,2,0,2.00
02/07/2000,08:02,1440.00,1440.25,1440.00,1440.25,5,0,5.00
02/07/2000,08:03,1440.00,1440.75,1440.00,1440.75,14,0,14.00
02/07/2000,08:04,1440.75,1441.50,1440.75,1441.25,14,0,14.00
02/07/2000,08:05,1441.75,1442.25,1441.25,1442.25,14,0,14.00
02/07/2000,08:06,1442.25,1442.25,1441.75,1442.00,6,0,6.00
02/07/2000,08:08,1441.75,1441.75,1441.25,1441.50,3,0,3.00
02/07/2000,08:09,1441.75,1441.75,1441.25,1441.25,5,0,5.00
02/07/2000,08:10,1441.50,1441.75,1441.00,1441.75,12,0,12.00
02/07/2000,08:11,1441.75,1441.75,1441.75,1441.75,2,0,2.00
02/07/2000,08:12,1441.50,1441.50,1441.50,1441.50,2,0,2.00
02/07/2000,08:13,1441.50,1441.75,1441.50,1441.75,6,0,6.00
02/07/2000,08:14,1442.00,1442.25,1442.00,1442.25,7,0,7.00
02/07/2000,08:15,1442.00,1442.25,1442.00,1442.25,8,0,8.00
02/07/2000,08:16,1442.25,1442.25,1442.00,1442.00,2,0,2.00
02/07/2000,08:18,1441.75,1441.75,1441.50,1441.50,4,0,4.00
02/07/2000,08:19,1441.50,1441.50,1441.25,1441.25,2,0,2.00
02/07/2000,08:20,1441.50,1441.50,1441.50,1441.50,1,0,1.00
02/07/2000,08:21,1441.50,1441.75,1441.25,1441.75,5,0,5.00
02/07/2000,08:22,1441.75,1441.75,1441.75,1441.75,1,0,1.00
02/07/2000,08:23,1441.25,1441.25,1441.25,1441.25,1,0,1.00
02/07/2000,08:24,1441.25,1441.25,1441.25,1441.25,5,0,5.00
02/07/2000,08:25,1441.50,1441.75,1441.25,1441.25,4,0,4.00
02/07/2000,08:26,1441.25,1441.25,1441.25,1441.25,2,0,2.00
02/07/2000,08:27,1441.50,1441.50,1441.50,1441.50,1,0,1.00
02/07/2000,08:28,1441.50,1441.50,1441.25,1441.25,2,0,2.00
02/07/2000,08:29,1441.50,1441.50,1441.50,1441.50,2,0,2.00
02/07/2000,08:30,1441.25,1442.50,1441.25,1441.50,24,0,24.00
02/07/2000,08:31,1441.50,1443.75,1441.25,1443.50,74,0,74.00
02/07/2000,08:32,1443.75,1444.00,1442.25,1442.50,76,0,76.00
02/07/2000,08:33,1442.50,1442.75,1441.00,1441.00,19,0,19.00
02/07/2000,08:34,1441.25,1441.75,1440.50,1440.75,73,0,73.00
02/07/2000,08:35,1440.75,1441.00,1440.25,1440.75,58,0,58.00
02/07/2000,08:36,1440.75,1441.50,1439.75,1440.50,68,0,68.00
02/07/2000,08:37,1440.25,1441.00,1439.75,1440.50,48,0,48.00
02/07/2000,08:38,1440.25,1441.50,1440.25,1441.50,39,0,39.00
02/07/2000,08:39,1441.50,1442.25,1440.75,1442.25,73,0,73.00
02/07/2000,08:40,1442.00,1442.50,1441.50,1441.75,55,0,55.00
02/07/2000,08:41,1441.50,1441.75,1441.25,1441.50,38,0,38.00
02/07/2000,08:42,1441.25,1442.25,1441.25,1442.00,38,0,38.00
02/07/2000,08:43,1442.00,1442.00,1441.00,1441.25,32,0,32.00
02/07/2000,08:44,1441.00,1441.00,1439.00,1439.75,99,0,99.00
02/07/2000,08:45,1439.75,1440.25,1439.50,1440.00,52,0,52.00
02/07/2000,08:46,1440.00,1440.50,1439.50,1439.75,64,0,64.00
02/07/2000,08:47,1439.50,1440.25,1439.25,1440.25,61,0,61.00
02/07/2000,08:48,1440.25,1440.75,1439.75,1440.00,49,0,49.00
02/07/2000,08:49,1440.00,1442.00,1439.75,1441.75,72,0,72.00
02/07/2000,08:50,1442.00,1442.25,1441.75,1442.25,49,0,49.00
02/07/2000,08:51,1442.25,1442.25,1441.00,1441.25,44,0,44.00
02/07/2000,08:52,1440.75,1441.25,1440.25,1440.50,46,0,46.00
02/07/2000,08:53,1440.50,1440.75,1439.25,1439.50,72,0,72.00
02/07/2000,08:54,1439.75,1439.75,1438.25,1438.25,126,0,126.00
02/07/2000,08:55,1438.50,1438.50,1437.00,1437.75,198,0,198.00
02/07/2000,08:56,1438.00,1438.50,1436.75,1437.00,125,0,125.00
02/07/2000,08:57,1437.00,1437.25,1436.25,1436.75,131,0,131.00
02/07/2000,08:58,1437.00,1437.75,1436.50,1437.00,82,0,82.00
02/07/2000,08:59,1436.75,1437.25,1436.25,1436.50,65,0,65.00
02/07/2000,09:00,1436.75,1436.75,1435.25,1435.50,121,0,121.00
02/07/2000,09:01,1435.50,1437.75,1435.50,1437.50,66,0,66.00
02/07/2000,09:02,1437.50,1437.75,1436.50,1437.25,63,0,63.00
02/07/2000,09:03,1437.25,1437.75,1437.00,1437.25,38,0,38.00
02/07/2000,09:04,1437.25,1438.25,1436.75,1438.25,86,0,86.00
02/07/2000,09:05,1438.00,1438.25,1436.50,1436.50,64,0,64.00
02/07/2000,09:06,1436.25,1436.75,1435.00,1435.25,94,0,94.00
02/07/2000,09:07,1435.50,1435.50,1434.75,1435.50,91,0,91.00
02/07/2000,09:08,1435.50,1436.00,1434.50,1435.00,98,0,98.00
02/07/2000,09:09,1435.25,1435.25,1434.50,1435.00,83,0,83.00
02/07/2000,09:10,1435.00,1436.00,1434.75,1436.00,67,0,67.00
02/07/2000,09:11,1436.00,1437.00,1435.50,1436.75,100,0,100.00
02/07/2000,09:12,1437.00,1437.50,1436.50,1437.50,68,0,68.00
02/07/2000,09:13,1437.75,1438.00,1437.25,1437.75,65,0,65.00
02/07/2000,09:14,1437.75,1437.75,1437.00,1437.25,52,0,52.00
02/07/2000,09:15,1437.25,1437.50,1437.00,1437.25,37,0,37.00
02/07/2000,09:16,1437.50,1438.00,1437.25,1437.50,43,0,43.00
02/07/2000,09:17,1437.50,1438.00,1437.25,1437.50,50,0,50.00
02/07/2000,09:18,1437.50,1438.25,1437.25,1437.50,44,0,44.00
02/07/2000,09:19,1437.75,1437.75,1436.75,1437.00,46,0,46.00
02/07/2000,09:20,1436.75,1437.00,1435.25,1435.25,77,0,77.00
02/07/2000,09:21,1435.00,1435.75,1434.75,1435.50,83,0,83.00
02/07/2000,09:22,1435.25,1437.00,1435.25,1436.50,83,0,83.00
02/07/2000,09:23,1436.25,1438.25,1436.00,1438.00,75,0,75.00
02/07/2000,09:24,1438.25,1439.00,1438.00,1438.75,110,0,110.00
02/07/2000,09:25,1439.00,1439.25,1438.50,1438.75,66,0,66.00
02/07/2000,09:26,1438.75,1439.00,1438.25,1438.50,33,0,33.00
02/07/2000,09:27,1438.50,1438.50,1437.75,1438.25,38,0,38.00
02/07/2000,09:28,1438.50,1439.75,1438.50,1439.50,87,0,87.00
02/07/2000,09:29,1439.50,1440.25,1439.00,1439.00,89,0,89.00
02/07/2000,09:30,1439.25,1439.50,1439.00,1439.00,46,0,46.00
02/07/2000,09:31,1439.00,1439.00,1437.50,1437.75,88,0,88.00
02/07/2000,09:32,1437.75,1438.50,1437.50,1438.00,55,0,55.00
02/07/2000,09:33,1437.75,1439.00,1437.75,1438.75,41,0,41.00
02/07/2000,09:34,1438.75,1439.50,1438.50,1439.25,50,0,50.00
02/07/2000,09:35,1439.25,1440.50,1439.00,1440.25,76,0,76.00
02/07/2000,09:36,1440.25,1440.50,1439.25,1439.25,57,0,57.00
02/07/2000,09:37,1439.25,1439.25,1438.00,1438.00,56,0,56.00
02/07/2000,09:38,1438.25,1438.50,1437.75,1437.75,46,0,46.00
02/07/2000,09:39,1437.75,1438.25,1437.75,1437.75,43,0,43.00
02/07/2000,09:40,1437.75,1437.75,1436.00,1436.00,96,0,96.00
02/07/2000,09:41,1436.25,1436.25,1435.25,1435.75,66,0,66.00
02/07/2000,09:42,1436.00,1437.00,1435.75,1437.00,51,0,51.00
02/07/2000,09:43,1437.00,1437.50,1436.75,1437.25,55,0,55.00
02/07/2000,09:44,1437.25,1437.50,1436.25,1436.25,35,0,35.00
02/07/2000,09:45,1436.00,1436.00,1435.00,1435.50,96,0,96.00
02/07/2000,09:46,1435.75,1435.75,1434.50,1434.50,64,0,64.00
02/07/2000,09:47,1434.50,1435.50,1434.50,1435.50,73,0,73.00
02/07/2000,09:48,1435.75,1436.75,1435.75,1436.25,71,0,71.00
02/07/2000,09:49,1436.50,1437.25,1436.50,1437.00,38,0,38.00
02/07/2000,09:50,1437.25,1437.25,1436.00,1436.00,44,0,44.00
02/07/2000,09:51,1436.00,1436.25,1435.00,1435.25,52,0,52.00
02/07/2000,09:52,1435.25,1436.50,1435.25,1436.25,33,0,33.00
02/07/2000,09:53,1436.50,1436.75,1435.75,1435.75,25,0,25.00
02/07/2000,09:54,1435.50,1436.75,1435.25,1436.75,31,0,31.00
02/07/2000,09:55,1437.00,1437.00,1435.75,1436.00,34,0,34.00
02/07/2000,09:56,1436.00,1437.00,1436.00,1436.75,35,0,35.00
02/07/2000,09:57,1436.50,1437.25,1436.50,1436.75,48,0,48.00
02/07/2000,09:58,1436.75,1436.75,1436.50,1436.50,15,0,15.00
02/07/2000,09:59,1436.25,1436.50,1434.75,1434.75,61,0,61.00
02/07/2000,10:00,1434.75,1435.00,1434.00,1434.75,94,0,94.00
02/07/2000,10:01,1435.00,1435.00,1433.00,1433.75,104,0,104.00
02/07/2000,10:02,1433.75,1434.75,1433.50,1434.00,87,0,87.00
02/07/2000,10:03,1434.00,1434.50,1433.75,1434.25,54,0,54.00
02/07/2000,10:04,1434.25,1435.00,1434.00,1435.00,45,0,45.00
02/07/2000,10:05,1434.75,1435.50,1434.50,1434.75,41,0,41.00
02/07/2000,10:06,1434.75,1435.25,1434.50,1435.00,47,0,47.00
02/07/2000,10:07,1435.00,1435.75,1434.75,1435.75,46,0,46.00
02/07/2000,10:08,1435.50,1435.50,1435.25,1435.50,26,0,26.00
02/07/2000,10:09,1435.50,1435.75,1434.25,1434.25,40,0,40.00
02/07/2000,10:10,1434.25,1434.75,1433.50,1434.00,69,0,69.00
02/07/2000,10:11,1434.00,1434.25,1433.75,1433.75,56,0,56.00
02/07/2000,10:12,1433.75,1435.00,1433.00,1434.75,60,0,60.00
02/07/2000,10:13,1434.75,1436.25,1434.75,1436.25,58,0,58.00
02/07/2000,10:14,1436.25,1437.25,1436.00,1436.75,89,0,89.00
02/07/2000,10:15,1436.75,1436.75,1436.25,1436.25,37,0,37.00
02/07/2000,10:16,1436.00,1437.00,1436.00,1436.75,43,0,43.00
02/07/2000,10:17,1436.75,1437.50,1436.50,1437.25,63,0,63.00
02/07/2000,10:18,1437.25,1437.75,1436.75,1437.75,69,0,69.00
02/07/2000,10:19,1438.00,1438.75,1438.00,1438.25,46,0,46.00
02/07/2000,10:20,1438.00,1438.75,1437.25,1437.50,62,0,62.00
02/07/2000,10:21,1437.50,1437.50,1436.25,1436.50,59,0,59.00
02/07/2000,10:22,1436.25,1437.75,1436.25,1437.75,52,0,52.00
02/07/2000,10:23,1437.50,1438.25,1437.25,1437.75,39,0,39.00
02/07/2000,10:24,1437.75,1438.75,1437.75,1438.75,34,0,34.00
02/07/2000,10:25,1439.00,1440.25,1438.75,1439.75,105,0,105.00
02/07/2000,10:26,1439.75,1442.00,1439.75,1440.50,145,0,145.00
02/07/2000,10:27,1440.50,1440.50,1439.75,1440.00,44,0,44.00
02/07/2000,10:28,1440.00,1440.25,1439.00,1439.25,59,0,59.00
02/07/2000,10:29,1439.50,1439.50,1438.25,1438.50,68,0,68.00
02/07/2000,10:30,1438.75,1438.75,1438.00,1438.50,34,0,34.00
02/07/2000,10:31,1438.75,1438.75,1438.25,1438.25,39,0,39.00
02/07/2000,10:32,1438.50,1439.00,1438.25,1438.50,29,0,29.00
02/07/2000,10:33,1438.75,1438.75,1437.25,1437.25,47,0,47.00
02/07/2000,10:34,1437.25,1437.50,1436.75,1437.00,97,0,97.00
02/07/2000,10:35,1437.00,1438.00,1437.00,1438.00,45,0,45.00
02/07/2000,10:36,1437.75,1438.25,1437.50,1437.75,28,0,28.00
02/07/2000,10:37,1438.00,1438.50,1436.75,1437.00,42,0,42.00
02/07/2000,10:38,1437.25,1438.25,1436.25,1436.75,87,0,87.00
02/07/2000,10:39,1436.50,1436.75,1436.00,1436.50,63,0,63.00
02/07/2000,10:40,1436.50,1437.25,1436.50,1437.25,33,0,33.00
02/07/2000,10:41,1437.25,1437.50,1436.75,1437.25,54,0,54.00
02/07/2000,10:42,1437.00,1437.25,1436.25,1436.50,29,0,29.00
02/07/2000,10:43,1436.50,1436.75,1436.00,1436.75,43,0,43.00
02/07/2000,10:44,1436.75,1437.50,1436.75,1437.50,26,0,26.00
02/07/2000,10:45,1437.50,1437.75,1437.00,1437.50,33,0,33.00
02/07/2000,10:46,1437.75,1438.25,1436.75,1437.00,54,0,54.00
02/07/2000,10:47,1436.75,1437.75,1436.75,1437.25,23,0,23.00
02/07/2000,10:48,1437.50,1437.50,1436.00,1436.50,21,0,21.00
02/07/2000,10:49,1436.50,1436.50,1435.00,1435.50,77,0,77.00
02/07/2000,10:50,1435.75,1437.00,1435.50,1436.75,48,0,48.00
02/07/2000,10:51,1436.75,1437.50,1436.75,1437.25,29,0,29.00
02/07/2000,10:52,1437.00,1438.00,1437.00,1437.75,20,0,20.00
02/07/2000,10:53,1437.75,1438.25,1437.25,1437.75,47,0,47.00
02/07/2000,10:54,1437.75,1438.25,1437.75,1438.25,24,0,24.00
02/07/2000,10:55,1438.00,1438.50,1437.75,1438.00,27,0,27.00
02/07/2000,10:56,1437.75,1437.75,1437.25,1437.25,25,0,25.00
02/07/2000,10:57,1437.25,1437.50,1437.00,1437.50,30,0,30.00
02/07/2000,10:58,1437.50,1437.50,1436.50,1436.50,23,0,23.00
02/07/2000,10:59,1436.50,1437.00,1436.50,1437.00,16,0,16.00
02/07/2000,11:00,1436.75,1437.00,1436.50,1437.00,18,0,18.00
02/07/2000,11:01,1437.25,1437.75,1436.75,1437.75,17,0,17.00
02/07/2000,11:02,1438.00,1438.25,1437.25,1437.25,26,0,26.00
02/07/2000,11:03,1437.00,1437.25,1436.50,1436.75,22,0,22.00
02/07/2000,11:04,1436.75,1436.75,1435.75,1435.75,43,0,43.00
02/07/2000,11:05,1435.75,1435.75,1435.50,1435.75,27,0,27.00
02/07/2000,11:06,1435.50,1436.25,1435.50,1436.00,28,0,28.00
02/07/2000,11:07,1436.00,1436.25,1435.75,1435.75,18,0,18.00
02/07/2000,11:08,1435.75,1436.00,1435.25,1435.75,32,0,32.00
02/07/2000,11:09,1435.50,1435.75,1435.50,1435.50,15,0,15.00
02/07/2000,11:10,1435.50,1435.75,1435.00,1435.50,23,0,23.00
02/07/2000,11:11,1435.75,1436.00,1435.25,1436.00,11,0,11.00
02/07/2000,11:12,1436.00,1437.00,1436.00,1436.00,29,0,29.00
02/07/2000,11:13,1436.00,1436.25,1434.75,1434.75,49,0,49.00
02/07/2000,11:14,1434.75,1435.25,1434.25,1435.25,40,0,40.00
02/07/2000,11:15,1435.00,1435.75,1434.50,1434.75,45,0,45.00
02/07/2000,11:16,1435.00,1435.00,1433.25,1434.00,87,0,87.00
02/07/2000,11:17,1433.75,1435.00,1433.75,1434.50,27,0,27.00
02/07/2000,11:18,1434.75,1434.75,1432.75,1432.75,52,0,52.00
02/07/2000,11:19,1433.25,1434.00,1432.75,1433.00,56,0,56.00
02/07/2000,11:20,1433.00,1433.50,1432.00,1432.25,87,0,87.00
02/07/2000,11:21,1432.25,1433.75,1432.00,1432.75,53,0,53.00
02/07/2000,11:22,1433.00,1433.25,1432.50,1433.25,62,0,62.00
02/07/2000,11:23,1433.25,1433.50,1433.00,1433.25,37,0,37.00
02/07/2000,11:24,1433.50,1433.75,1433.00,1433.25,32,0,32.00
02/07/2000,11:25,1433.25,1433.25,1432.25,1432.75,35,0,35.00
02/07/2000,11:26,1432.75,1433.75,1432.75,1433.50,31,0,31.00
02/07/2000,11:27,1433.50,1433.75,1433.25,1433.75,21,0,21.00
02/07/2000,11:28,1433.75,1434.00,1433.50,1433.75,32,0,32.00
02/07/2000,11:29,1433.75,1434.00,1433.50,1433.75,17,0,17.00
02/07/2000,11:30,1433.75,1434.00,1433.25,1433.25,14,0,14.00
02/07/2000,11:31,1433.00,1433.25,1432.50,1433.00,35,0,35.00
02/07/2000,11:32,1432.75,1433.25,1432.25,1433.00,34,0,34.00
02/07/2000,11:33,1433.00,1433.75,1433.00,1433.25,26,0,26.00
02/07/2000,11:34,1433.50,1434.50,1433.25,1434.25,37,0,37.00
02/07/2000,11:35,1434.25,1434.75,1434.25,1434.75,46,0,46.00
02/07/2000,11:36,1434.75,1434.75,1433.00,1434.50,57,0,57.00
02/07/2000,11:37,1434.50,1435.00,1434.25,1434.25,32,0,32.00
02/07/2000,11:38,1434.50,1435.25,1434.25,1435.25,47,0,47.00
02/07/2000,11:39,1435.25,1435.50,1434.75,1435.00,43,0,43.00
02/07/2000,11:40,1435.00,1435.00,1434.25,1434.50,34,0,34.00
02/07/2000,11:41,1434.50,1434.75,1434.25,1434.25,29,0,29.00
02/07/2000,11:42,1434.25,1434.25,1433.75,1434.25,41,0,41.00
02/07/2000,11:43,1434.25,1434.50,1434.00,1434.25,20,0,20.00
02/07/2000,11:44,1434.25,1434.50,1434.25,1434.50,15,0,15.00
02/07/2000,11:45,1434.25,1434.25,1433.25,1433.25,35,0,35.00
02/07/2000,11:46,1433.50,1434.25,1433.25,1434.00,32,0,32.00
02/07/2000,11:47,1434.25,1434.75,1434.25,1434.25,38,0,38.00
02/07/2000,11:48,1434.50,1435.00,1433.75,1434.25,47,0,47.00
02/07/2000,11:49,1434.50,1434.50,1434.25,1434.50,20,0,20.00
02/07/2000,11:50,1434.50,1435.50,1434.50,1434.75,36,0,36.00
02/07/2000,11:51,1435.00,1435.25,1434.50,1434.50,19,0,19.00
02/07/2000,11:52,1434.50,1434.50,1434.00,1434.00,22,0,22.00
02/07/2000,11:53,1434.00,1435.25,1433.25,1435.25,26,0,26.00
02/07/2000,11:54,1435.00,1435.00,1434.25,1434.25,29,0,29.00
02/07/2000,11:55,1434.50,1434.50,1433.50,1433.75,25,0,25.00
02/07/2000,11:56,1433.75,1434.00,1433.25,1433.75,28,0,28.00
02/07/2000,11:57,1433.50,1433.75,1433.00,1433.00,50,0,50.00
02/07/2000,11:58,1433.25,1433.50,1433.00,1433.25,27,0,27.00
02/07/2000,11:59,1433.50,1434.25,1433.00,1433.50,30,0,30.00
02/07/2000,12:00,1433.75,1435.00,1433.75,1435.00,48,0,48.00
02/07/2000,12:01,1435.00,1435.25,1434.50,1434.50,56,0,56.00
02/07/2000,12:02,1434.50,1434.50,1434.00,1434.25,13,0,13.00
02/07/2000,12:03,1434.50,1434.75,1433.75,1433.75,30,0,30.00
02/07/2000,12:04,1433.50,1434.00,1433.25,1434.00,29,0,29.00
02/07/2000,12:05,1434.25,1434.25,1433.50,1433.75,19,0,19.00
02/07/2000,12:06,1434.00,1434.75,1433.75,1434.75,34,0,34.00
02/07/2000,12:07,1435.00,1435.25,1434.50,1434.50,28,0,28.00
02/07/2000,12:08,1434.50,1435.00,1434.25,1434.75,41,0,41.00
02/07/2000,12:09,1435.00,1435.25,1434.75,1435.00,20,0,20.00
02/07/2000,12:10,1434.75,1434.75,1434.25,1434.25,17,0,17.00
02/07/2000,12:11,1434.25,1434.75,1433.75,1434.75,28,0,28.00
02/07/2000,12:12,1434.50,1434.75,1433.00,1433.00,52,0,52.00
02/07/2000,12:13,1433.00,1433.00,1432.00,1433.00,70,0,70.00
02/07/2000,12:14,1433.25,1433.25,1431.25,1431.50,107,0,107.00
02/07/2000,12:15,1431.25,1432.75,1431.25,1432.25,64,0,64.00
02/07/2000,12:16,1432.25,1432.25,1431.50,1431.75,39,0,39.00
02/07/2000,12:17,1432.00,1434.00,1432.00,1433.75,66,0,66.00
02/07/2000,12:18,1434.00,1434.25,1433.00,1433.00,63,0,63.00
02/07/2000,12:19,1433.00,1434.50,1432.75,1434.25,42,0,42.00
02/07/2000,12:20,1434.25,1434.25,1433.50,1433.75,29,0,29.00
02/07/2000,12:21,1433.50,1434.25,1433.25,1434.25,24,0,24.00
02/07/2000,12:22,1434.25,1435.00,1434.00,1434.75,47,0,47.00
02/07/2000,12:23,1434.75,1434.75,1434.25,1434.50,28,0,28.00
02/07/2000,12:24,1434.50,1435.00,1434.25,1434.75,34,0,34.00
02/07/2000,12:25,1434.75,1434.75,1433.50,1433.50,30,0,30.00
02/07/2000,12:26,1433.25,1434.00,1433.25,1434.00,32,0,32.00
02/07/2000,12:27,1434.00,1434.25,1433.75,1434.00,22,0,22.00
02/07/2000,12:28,1434.00,1434.75,1434.00,1434.50,15,0,15.00
02/07/2000,12:29,1434.75,1435.25,1434.25,1434.25,35,0,35.00
02/07/2000,12:30,1434.25,1435.00,1434.00,1434.75,32,0,32.00
02/07/2000,12:31,1434.50,1435.25,1434.50,1434.75,19,0,19.00
02/07/2000,12:32,1435.00,1435.50,1434.50,1435.25,29,0,29.00
02/07/2000,12:33,1435.25,1435.25,1434.75,1434.75,34,0,34.00
02/07/2000,12:34,1434.75,1435.00,1434.00,1434.00,25,0,25.00
02/07/2000,12:35,1434.25,1434.50,1434.00,1434.25,18,0,18.00
02/07/2000,12:36,1434.25,1434.50,1433.75,1434.25,26,0,26.00
02/07/2000,12:37,1434.00,1434.50,1433.75,1433.75,19,0,19.00
02/07/2000,12:38,1433.50,1434.50,1433.25,1434.50,18,0,18.00
02/07/2000,12:39,1434.75,1435.25,1434.50,1435.00,38,0,38.00
02/07/2000,12:40,1435.00,1435.50,1435.00,1435.00,37,0,37.00
02/07/2000,12:41,1435.00,1435.75,1434.75,1435.25,46,0,46.00
02/07/2000,12:42,1435.25,1436.00,1435.25,1436.00,69,0,69.00
02/07/2000,12:43,1436.00,1436.75,1436.00,1436.25,98,0,98.00
02/07/2000,12:44,1436.50,1437.00,1436.25,1436.75,72,0,72.00
02/07/2000,12:45,1437.00,1437.25,1436.25,1436.50,34,0,34.00
02/07/2000,12:46,1436.25,1436.75,1436.25,1436.25,53,0,53.00
02/07/2000,12:47,1436.25,1436.50,1436.25,1436.25,22,0,22.00
02/07/2000,12:48,1436.00,1436.25,1435.50,1435.50,32,0,32.00
02/07/2000,12:49,1435.75,1435.75,1435.25,1435.75,33,0,33.00
02/07/2000,12:50,1435.75,1436.25,1435.75,1436.25,32,0,32.00
02/07/2000,12:51,1436.25,1436.75,1436.25,1436.25,23,0,23.00
02/07/2000,12:52,1436.50,1436.75,1436.00,1436.00,45,0,45.00
02/07/2000,12:53,1436.00,1437.00,1436.00,1436.75,50,0,50.00
02/07/2000,12:54,1436.75,1437.00,1436.50,1437.00,36,0,36.00
02/07/2000,12:55,1437.25,1437.50,1436.50,1436.75,52,0,52.00
02/07/2000,12:56,1436.75,1437.00,1436.50,1436.50,19,0,19.00
02/07/2000,12:57,1436.50,1436.50,1435.50,1435.75,42,0,42.00
02/07/2000,12:58,1435.50,1436.25,1435.00,1435.00,57,0,57.00
02/07/2000,12:59,1434.75,1435.00,1434.25,1434.75,89,0,89.00
02/07/2000,13:00,1434.50,1434.50,1433.75,1434.25,51,0,51.00
02/07/2000,13:01,1434.00,1434.50,1434.00,1434.50,52,0,52.00
02/07/2000,13:02,1434.50,1435.25,1434.25,1435.25,58,0,58.00
02/07/2000,13:03,1435.25,1435.25,1434.50,1434.75,22,0,22.00
02/07/2000,13:04,1434.75,1435.25,1434.50,1435.00,32,0,32.00
02/07/2000,13:05,1435.00,1435.00,1434.25,1434.25,38,0,38.00
02/07/2000,13:06,1434.25,1434.75,1434.25,1434.50,32,0,32.00
02/07/2000,13:07,1434.25,1435.00,1434.25,1435.00,34,0,34.00
02/07/2000,13:08,1434.75,1434.75,1433.50,1433.50,56,0,56.00
02/07/2000,13:09,1433.25,1433.75,1433.00,1433.50,78,0,78.00
02/07/2000,13:10,1433.50,1434.75,1433.50,1434.25,47,0,47.00
02/07/2000,13:11,1434.50,1435.00,1434.50,1435.00,41,0,41.00
02/07/2000,13:12,1435.00,1435.00,1433.75,1434.00,44,0,44.00
02/07/2000,13:13,1434.00,1434.50,1433.75,1434.00,38,0,38.00
02/07/2000,13:14,1434.00,1434.75,1433.75,1434.25,38,0,38.00
02/07/2000,13:15,1434.50,1435.00,1434.00,1435.00,33,0,33.00
02/07/2000,13:16,1435.00,1435.25,1434.75,1434.75,23,0,23.00
02/07/2000,13:17,1434.75,1434.75,1433.75,1434.00,28,0,28.00
02/07/2000,13:18,1433.75,1433.75,1432.25,1432.50,83,0,83.00
02/07/2000,13:19,1432.50,1433.25,1432.25,1432.75,57,0,57.00
02/07/2000,13:20,1432.75,1433.00,1432.25,1432.50,67,0,67.00
02/07/2000,13:21,1432.25,1432.25,1431.25,1431.75,95,0,95.00
02/07/2000,13:22,1431.75,1432.00,1429.75,1431.00,155,0,155.00
02/07/2000,13:23,1431.25,1432.75,1430.75,1432.75,75,0,75.00
02/07/2000,13:24,1432.75,1433.25,1432.50,1432.75,51,0,51.00
02/07/2000,13:25,1433.00,1433.50,1432.75,1433.00,39,0,39.00
02/07/2000,13:26,1433.00,1433.25,1432.25,1432.25,42,0,42.00
02/07/2000,13:27,1432.50,1432.75,1432.00,1432.00,47,0,47.00
02/07/2000,13:28,1431.75,1432.25,1431.50,1431.50,45,0,45.00
02/07/2000,13:29,1432.00,1432.25,1431.00,1432.00,64,0,64.00
02/07/2000,13:30,1432.25,1432.50,1431.75,1431.75,39,0,39.00
02/07/2000,13:31,1431.75,1432.00,1431.25,1432.00,38,0,38.00
02/07/2000,13:32,1432.00,1432.50,1431.75,1432.25,31,0,31.00
02/07/2000,13:33,1432.50,1433.00,1431.75,1432.00,42,0,42.00
02/07/2000,13:34,1432.25,1433.75,1432.00,1433.00,85,0,85.00
02/07/2000,13:35,1433.00,1434.75,1433.00,1434.50,103,0,103.00
02/07/2000,13:36,1434.50,1434.50,1432.75,1433.50,54,0,54.00
02/07/2000,13:37,1433.25,1433.25,1431.50,1431.75,68,0,68.00
02/07/2000,13:38,1431.50,1432.00,1430.25,1430.50,110,0,110.00
02/07/2000,13:39,1430.50,1431.25,1430.25,1431.00,87,0,87.00
02/07/2000,13:40,1431.00,1432.25,1430.75,1431.50,71,0,71.00
02/07/2000,13:41,1431.75,1432.00,1431.50,1431.50,27,0,27.00
02/07/2000,13:42,1431.75,1431.75,1431.00,1431.00,44,0,44.00
02/07/2000,13:43,1431.25,1432.25,1431.25,1432.25,36,0,36.00
02/07/2000,13:44,1432.25,1432.75,1432.00,1432.75,39,0,39.00
02/07/2000,13:45,1432.75,1433.75,1432.50,1433.25,58,0,58.00
02/07/2000,13:46,1433.25,1433.50,1431.75,1431.75,49,0,49.00
02/07/2000,13:47,1431.75,1432.25,1431.50,1431.75,38,0,38.00
02/07/2000,13:48,1431.75,1432.75,1431.75,1432.50,25,0,25.00
02/07/2000,13:49,1432.50,1433.50,1432.50,1433.50,31,0,31.00
02/07/2000,13:50,1433.50,1434.25,1433.25,1434.00,64,0,64.00
02/07/2000,13:51,1434.00,1435.00,1433.50,1435.00,71,0,71.00
02/07/2000,13:52,1434.75,1436.00,1434.50,1435.75,96,0,96.00
02/07/2000,13:53,1436.00,1436.00,1434.75,1435.00,57,0,57.00
02/07/2000,13:54,1435.25,1435.25,1434.00,1435.00,54,0,54.00
02/07/2000,13:55,1435.00,1435.25,1434.50,1434.50,26,0,26.00
02/07/2000,13:56,1434.50,1435.75,1434.50,1435.75,50,0,50.00
02/07/2000,13:57,1435.50,1435.75,1433.50,1433.75,81,0,81.00
02/07/2000,13:58,1433.75,1434.00,1433.25,1433.75,34,0,34.00
02/07/2000,13:59,1434.00,1434.75,1433.75,1434.75,18,0,18.00
02/07/2000,14:00,1434.75,1436.50,1434.50,1436.00,76,0,76.00
02/07/2000,14:01,1436.25,1436.25,1435.50,1436.00,46,0,46.00
02/07/2000,14:02,1436.00,1436.25,1434.50,1435.00,41,0,41.00
02/07/2000,14:03,1434.75,1434.75,1434.00,1434.50,40,0,40.00
02/07/2000,14:04,1434.50,1435.00,1434.00,1434.50,32,0,32.00
02/07/2000,14:05,1434.50,1435.75,1434.50,1435.25,35,0,35.00
02/07/2000,14:06,1435.25,1435.25,1434.25,1435.00,30,0,30.00
02/07/2000,14:07,1435.00,1435.00,1433.75,1433.75,25,0,25.00
02/07/2000,14:08,1433.75,1433.75,1433.00,1433.25,51,0,51.00
02/07/2000,14:09,1433.25,1433.75,1432.75,1433.50,48,0,48.00
02/07/2000,14:10,1433.50,1434.50,1433.50,1434.50,37,0,37.00
02/07/2000,14:11,1434.50,1435.00,1434.00,1434.75,49,0,49.00
02/07/2000,14:12,1435.00,1435.50,1434.50,1435.50,39,0,39.00
02/07/2000,14:13,1435.50,1435.75,1435.00,1435.75,42,0,42.00
02/07/2000,14:14,1435.50,1435.75,1435.25,1435.25,17,0,17.00
02/07/2000,14:15,1435.50,1435.75,1435.00,1435.75,34,0,34.00
02/07/2000,14:16,1435.75,1436.00,1434.00,1434.00,63,0,63.00
02/07/2000,14:17,1434.00,1434.00,1433.00,1433.50,69,0,69.00
02/07/2000,14:18,1433.75,1433.75,1433.00,1433.25,47,0,47.00
02/07/2000,14:19,1433.25,1433.75,1432.00,1432.75,76,0,76.00
02/07/2000,14:20,1432.75,1435.00,1432.75,1434.50,65,0,65.00
02/07/2000,14:21,1434.50,1434.75,1434.00,1434.50,48,0,48.00
02/07/2000,14:22,1434.25,1435.00,1434.25,1435.00,37,0,37.00
02/07/2000,14:23,1434.75,1435.50,1434.50,1435.25,20,0,20.00
02/07/2000,14:24,1435.25,1436.50,1435.25,1436.50,101,0,101.00
02/07/2000,14:25,1436.75,1437.50,1436.50,1436.50,94,0,94.00
02/07/2000,14:26,1436.75,1438.75,1436.75,1438.00,149,0,149.00
02/07/2000,14:27,1438.00,1438.75,1437.25,1438.00,102,0,102.00
02/07/2000,14:28,1438.00,1438.75,1437.25,1437.75,51,0,51.00
02/07/2000,14:29,1437.50,1437.75,1437.25,1437.50,49,0,49.00
02/07/2000,14:30,1437.50,1437.75,1437.25,1437.50,23,0,23.00
02/07/2000,14:31,1437.50,1437.75,1436.50,1436.50,48,0,48.00
02/07/2000,14:32,1436.75,1437.75,1436.50,1437.75,44,0,44.00
02/07/2000,14:33,1437.75,1438.00,1437.25,1437.50,34,0,34.00
02/07/2000,14:34,1437.00,1437.75,1437.00,1437.75,33,0,33.00
02/07/2000,14:35,1437.50,1439.75,1437.50,1439.75,100,0,100.00
02/07/2000,14:36,1439.75,1440.25,1439.25,1439.25,86,0,86.00
02/07/2000,14:37,1439.50,1440.50,1438.75,1440.50,115,0,115.00
02/07/2000,14:38,1440.50,1441.75,1440.25,1440.75,149,0,149.00
02/07/2000,14:39,1440.50,1440.75,1439.25,1439.25,61,0,61.00
02/07/2000,14:40,1439.25,1441.00,1439.25,1440.75,77,0,77.00
02/07/2000,14:41,1440.75,1440.75,1439.75,1440.50,55,0,55.00
02/07/2000,14:42,1440.50,1442.25,1440.25,1442.25,60,0,60.00
02/07/2000,14:43,1442.50,1442.50,1441.00,1441.25,79,0,79.00
02/07/2000,14:44,1441.00,1441.25,1440.25,1440.75,50,0,50.00
02/07/2000,14:45,1440.75,1441.50,1440.25,1440.50,50,0,50.00
02/07/2000,14:46,1440.75,1441.25,1439.50,1440.00,89,0,89.00
02/07/2000,14:47,1439.75,1440.50,1439.50,1440.25,55,0,55.00
02/07/2000,14:48,1440.50,1441.25,1439.75,1439.75,54,0,54.00
02/07/2000,14:49,1440.00,1440.75,1439.50,1440.75,54,0,54.00
02/07/2000,14:50,1440.75,1441.75,1440.25,1441.75,44,0,44.00
02/07/2000,14:51,1441.75,1442.25,1441.25,1441.50,62,0,62.00
02/07/2000,14:52,1441.50,1442.50,1441.50,1442.00,76,0,76.00
02/07/2000,14:53,1442.00,1442.25,1441.25,1441.25,46,0,46.00
02/07/2000,14:54,1441.25,1442.50,1441.25,1441.75,49,0,49.00
02/07/2000,14:55,1441.75,1442.00,1441.25,1441.50,42,0,42.00
02/07/2000,14:56,1441.50,1441.75,1440.75,1441.00,29,0,29.00
02/07/2000,14:57,1441.00,1441.25,1440.50,1440.75,36,0,36.00
02/07/2000,14:58,1440.75,1442.25,1440.50,1442.00,61,0,61.00
02/07/2000,14:59,1442.00,1442.25,1441.50,1441.50,50,0,50.00
02/07/2000,15:00,1441.50,1442.00,1440.25,1440.25,50,0,50.00
02/07/2000,15:01,1440.00,1441.25,1440.00,1441.00,69,0,69.00
02/07/2000,15:02,1441.25,1441.75,1440.50,1441.50,57,0,57.00
02/07/2000,15:03,1441.25,1441.75,1441.25,1441.50,28,0,28.00
02/07/2000,15:04,1441.50,1441.75,1440.75,1441.00,28,0,28.00
02/07/2000,15:05,1440.75,1440.75,1440.00,1440.25,39,0,39.00
02/07/2000,15:06,1440.00,1440.25,1439.75,1440.00,25,0,25.00
02/07/2000,15:07,1440.25,1440.25,1440.00,1440.25,16,0,16.00
02/07/2000,15:08,1440.25,1440.75,1440.25,1440.50,27,0,27.00
02/07/2000,15:09,1440.75,1440.75,1440.00,1440.00,23,0,23.00
02/07/2000,15:10,1440.00,1440.50,1440.00,1440.50,13,0,13.00
02/07/2000,15:11,1440.50,1440.50,1439.00,1439.75,41,0,41.00
02/07/2000,15:12,1439.75,1439.75,1439.25,1439.75,31,0,31.00
02/07/2000,15:13,1439.75,1440.00,1439.00,1440.00,29,0,29.00
02/07/2000,15:14,1440.00,1440.00,1439.25,1439.50,45,0,45.00
02/07/2000,15:15,1439.25,1439.75,1437.75,1437.75,90,0,90.00
02/08/2000,00:04,1436.50,1436.50,1436.50,1436.50,1,0,1.00
02/08/2000,00:17,1436.50,1436.50,1436.50,1436.50,1,0,1.00
02/08/2000,00:18,1436.25,1436.25,1436.25,1436.25,1,0,1.00
02/08/2000,00:25,1436.50,1436.50,1436.50,1436.50,1,0,1.00
02/08/2000,00:27,1436.75,1436.75,1436.75,1436.75,1,0,1.00
02/08/2000,00:30,1436.50,1436.50,1436.50,1436.50,1,0,1.00
02/08/2000,00:32,1436.75,1436.75,1436.75,1436.75,1,0,1.00
02/08/2000,00:33,1436.75,1436.75,1436.75,1436.75,1,0,1.00
02/08/2000,00:34,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/08/2000,01:02,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/08/2000,01:06,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/08/2000,01:12,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/08/2000,01:36,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/08/2000,01:38,1438.75,1438.75,1438.75,1438.75,2,0,2.00
02/08/2000,01:42,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/08/2000,01:56,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/08/2000,02:00,1438.50,1438.50,1438.50,1438.50,1,0,1.00
02/08/2000,02:04,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/08/2000,02:07,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/08/2000,02:09,1438.00,1438.00,1438.00,1438.00,1,0,1.00
02/08/2000,02:10,1437.25,1437.25,1437.25,1437.25,2,0,2.00
02/08/2000,02:13,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/08/2000,02:16,1438.00,1438.00,1438.00,1438.00,2,0,2.00
02/08/2000,02:17,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/08/2000,02:22,1438.25,1438.25,1436.75,1436.75,2,0,2.00
02/08/2000,02:24,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/08/2000,02:26,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/08/2000,02:30,1437.50,1437.50,1437.50,1437.50,1,0,1.00
02/08/2000,02:31,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/08/2000,02:37,1437.00,1437.00,1437.00,1437.00,1,0,1.00
02/08/2000,02:54,1436.75,1436.75,1436.75,1436.75,1,0,1.00
02/08/2000,02:58,1436.75,1436.75,1436.75,1436.75,2,0,2.00
02/08/2000,03:00,1437.00,1437.00,1437.00,1437.00,2,0,2.00
02/08/2000,03:08,1437.25,1437.25,1437.25,1437.25,1,0,1.00
02/08/2000,03:11,1437.75,1437.75,1437.75,1437.75,1,0,1.00
02/08/2000,03:18,1438.00,1438.25,1438.00,1438.25,2,0,2.00
02/08/2000,03:19,1438.25,1438.50,1438.25,1438.50,2,0,2.00
02/08/2000,03:21,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/08/2000,03:23,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/08/2000,03:26,1438.25,1438.25,1438.25,1438.25,1,0,1.00
02/08/2000,03:29,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/08/2000,03:31,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/08/2000,03:32,1438.75,1438.75,1438.75,1438.75,1,0,1.00
02/08/2000,03:34,1438.75,1439.00,1438.75,1439.00,2,0,2.00
02/08/2000,03:37,1439.25,1439.25,1439.25,1439.25,1,0,1.00
02/08/2000,03:45,1439.25,1439.50,1439.25,1439.50,3,0,3.00
02/08/2000,03:50,1439.50,1439.50,1439.50,1439.50,2,0,2.00
02/08/2000,03:51,1439.75,1439.75,1439.75,1439.75,2,0,2.00
02/08/2000,03:55,1439.75,1439.75,1439.75,1439.75,2,0,2.00
02/08/2000,04:03,1439.75,1439.75,1439.75,1439.75,1,0,1.00
02/08/2000,04:04,1439.25,1439.25,1439.25,1439.25,1,0,1.00
02/08/2000,04:06,1439.50,1439.75,1439.50,1439.75,5,0,5.00
02/08/2000,04:07,1440.25,1440.25,1440.25,1440.25,2,0,2.00
02/08/2000,04:09,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:10,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:11,1440.25,1440.50,1440.25,1440.50,3,0,3.00
02/08/2000,04:12,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:13,1440.50,1440.50,1440.25,1440.25,2,0,2.00
02/08/2000,04:18,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:21,1440.00,1440.00,1439.50,1439.50,4,0,4.00
02/08/2000,04:22,1439.25,1439.25,1439.25,1439.25,1,0,1.00
02/08/2000,04:23,1439.50,1439.75,1439.50,1439.75,2,0,2.00
02/08/2000,04:24,1439.25,1439.25,1439.25,1439.25,1,0,1.00
02/08/2000,04:25,1439.00,1439.00,1439.00,1439.00,5,0,5.00
02/08/2000,04:26,1439.25,1439.50,1439.25,1439.50,2,0,2.00
02/08/2000,04:27,1439.25,1439.25,1439.25,1439.25,1,0,1.00
02/08/2000,04:30,1439.50,1439.50,1439.50,1439.50,2,0,2.00
02/08/2000,04:31,1439.75,1439.75,1439.75,1439.75,1,0,1.00
02/08/2000,04:33,1440.00,1440.00,1440.00,1440.00,1,0,1.00
02/08/2000,04:37,1440.25,1440.25,1439.75,1440.25,3,0,3.00
02/08/2000,04:44,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:49,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:50,1440.25,1440.25,1440.25,1440.25,1,0,1.00
02/08/2000,04:51,1440.50,1440.75,1440.50,1440.75,2,0,2.00
02/08/2000,04:52,1440.50,1440.50,1440.50,1440.50,2,0,2.00
02/08/2000,04:53,1440.75,1440.75,1440.75,1440.75,1,0,1.00
02/08/2000,04:54,1440.75,1440.75,1440.25,1440.50,3,0,3.00
02/08/2000,04:58,1440.75,1440.75,1440.75,1440.75,1,0,1.00
02/08/2000,05:01,1440.75,1440.75,1440.75,1440.75,2,0,2.00
02/08/2000,05:07,1440.75,1440.75,1440.75,1440.75,3,0,3.00
02/08/2000,05:08,1441.25,1441.25,1441.25,1441.25,1,0,1.00
02/08/2000,05:09,1441.00,1441.00,1441.00,1441.00,1,0,1.00
02/08/2000,05:14,1440.50,1440.50,1440.50,1440.50,1,0,1.00
02/08/2000,05:15,1440.75,1440.75,1440.75,1440.75,1,0,1.00
02/08/2000,05:17,1441.00,1441.00,1441.00,1441.00,1,0,1.00
02/08/2000,05:18,1441.25,1441.25,1441.25,1441.25,1,0,1.00
02/08/2000,05:21,1440.75,1441.00,1440.75,1441.00,2,0,2.00
02/08/2000,05:24,1440.25,1440.50,1440.25,1440.50,2,0,2.00
02/08/2000,05:26,1440.75,1441.00,1440.75,1441.00,2,0,2.00
02/08/2000,05:27,1440.75,1440.75,1440.75,1440.75,3,0,3.00
02/08/2000,05:28,1441.00,1441.50,1441.00,1441.50,3,0,3.00
02/08/2000,05:29,1441.25,1441.25,1441.25,1441.25,1,0,1.00
02/08/2000,05:31,1441.50,1441.50,1441.50,1441.50,1,0,1.00
02/08/2000,05:32,1441.50,1441.50,1441.50,1441.50,2,0,2.00
02/08/2000,05:33,1441.50,1441.75,1441.50,1441.75,2,0,2.00
02/08/2000,05:34,1441.75,1441.75,1441.75,1441.75,1,0,1.00
02/08/2000,05:35,1441.75,1441.75,1441.50,1441.50,2,0,2.00
02/08/2000,05:36,1441.50,1441.50,1441.50,1441.50,1,0,1.00
02/08/2000,05:40,1441.75,1441.75,1441.75,1441.75,2,0,2.00
02/08/2000,05:41,1441.75,1442.00,1441.75,1442.00,3,0,3.00
02/08/2000,05:42,1441.75,1441.75,1441.50,1441.50,3,0,3.00
02/08/2000,05:43,1441.75,1441.75,1441.75,1441.75,1,0,1.00
02/08/2000,05:47,1442.00,1442.00,1441.75,1441.75,2,0,2.00
02/08/2000,05:51,1442.00,1442.00,1442.00,1442.00,2,0,2.00
02/08/2000,05:53,1442.25,1442.25,1442.25,1442.25,3,0,3.00
02/08/2000,05:54,1442.25,1442.25,1442.25,1442.25,2,0,2.00
02/08/2000,05:55,1442.25,1442.25,1442.25,1442.25,1,0,1.00
02/08/2000,05:56,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,05:57,1442.75,1442.75,1442.50,1442.50,3,0,3.00
02/08/2000,05:58,1442.50,1442.75,1442.50,1442.50,4,0,4.00
02/08/2000,05:59,1442.50,1442.50,1442.50,1442.50,4,0,4.00
02/08/2000,06:00,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,06:01,1442.75,1442.75,1442.50,1442.50,2,0,2.00
02/08/2000,06:02,1442.50,1442.50,1442.25,1442.50,4,0,4.00
02/08/2000,06:03,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,06:05,1442.50,1442.50,1442.25,1442.25,2,0,2.00
02/08/2000,06:06,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,06:07,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,06:08,1442.25,1442.75,1442.25,1442.75,2,0,2.00
02/08/2000,06:11,1442.50,1442.75,1442.25,1442.75,6,0,6.00
02/08/2000,06:12,1442.50,1442.50,1442.25,1442.25,4,0,4.00
02/08/2000,06:13,1442.75,1442.75,1442.50,1442.50,3,0,3.00
02/08/2000,06:14,1442.25,1442.25,1442.25,1442.25,1,0,1.00
02/08/2000,06:15,1442.25,1442.25,1442.25,1442.25,2,0,2.00
02/08/2000,06:18,1442.50,1442.50,1442.50,1442.50,2,0,2.00
02/08/2000,06:19,1442.75,1442.75,1442.75,1442.75,1,0,1.00
02/08/2000,06:21,1442.75,1442.75,1442.75,1442.75,3,0,3.00
02/08/2000,06:23,1442.75,1442.75,1442.75,1442.75,1,0,1.00
02/08/2000,06:24,1442.75,1442.75,1442.50,1442.50,2,0,2.00
02/08/2000,06:25,1442.75,1442.75,1442.75,1442.75,2,0,2.00
02/08/2000,06:27,1443.00,1443.25,1442.75,1443.00,8,0,8.00
02/08/2000,06:28,1443.25,1443.25,1442.75,1442.75,5,0,5.00
02/08/2000,06:29,1443.00,1443.25,1442.75,1443.25,3,0,3.00
02/08/2000,06:30,1443.25,1443.25,1443.00,1443.00,2,0,2.00
02/08/2000,06:31,1443.00,1443.00,1442.50,1442.75,5,0,5.00
02/08/2000,06:32,1443.00,1443.00,1443.00,1443.00,1,0,1.00
02/08/2000,06:34,1443.00,1443.00,1443.00,1443.00,1,0,1.00
02/08/2000,06:35,1442.75,1443.00,1442.75,1442.75,6,0,6.00
02/08/2000,06:36,1443.00,1443.00,1443.00,1443.00,2,0,2.00
02/08/2000,06:38,1443.00,1443.00,1443.00,1443.00,1,0,1.00
02/08/2000,06:39,1443.00,1443.00,1442.75,1442.75,3,0,3.00
02/08/2000,06:40,1442.75,1442.75,1442.25,1442.25,3,0,3.00
02/08/2000,06:41,1442.25,1442.25,1442.25,1442.25,1,0,1.00
02/08/2000,06:42,1442.75,1442.75,1442.75,1442.75,2,0,2.00
02/08/2000,06:45,1442.75,1442.75,1442.75,1442.75,3,0,3.00
02/08/2000,06:46,1442.50,1442.50,1442.50,1442.50,1,0,1.00
02/08/2000,06:47,1442.75,1443.50,1442.75,1443.50,5,0,5.00
02/08/2000,06:48,1443.75,1444.00,1443.75,1443.75,5,0,5.00
02/08/2000,06:49,1443.75,1444.00,1443.50,1443.50,4,0,4.00
02/08/2000,06:50,1443.50,1443.75,1443.50,1443.75,3,0,3.00
02/08/2000,06:51,1443.75,1444.00,1443.75,1443.75,9,0,9.00
02/08/2000,06:52,1443.25,1443.50,1443.25,1443.50,3,0,3.00
02/08/2000,06:53,1443.50,1443.75,1443.50,1443.75,4,0,4.00
02/08/2000,06:54,1443.75,1444.00,1443.75,1444.00,3,0,3.00
02/08/2000,06:55,1443.75,1443.75,1443.75,1443.75,3,0,3.00
02/08/2000,06:56,1444.00,1444.25,1444.00,1444.25,5,0,5.00
02/08/2000,06:58,1444.00,1444.00,1443.75,1443.75,3,0,3.00
02/08/2000,06:59,1443.50,1443.50,1443.25,1443.25,2,0,2.00
02/08/2000,07:00,1443.25,1443.75,1443.25,1443.50,3,0,3.00
02/08/2000,07:01,1443.50,1443.50,1443.25,1443.25,4,0,4.00
02/08/2000,07:02,1443.00,1443.50,1443.00,1443.25,4,0,4.00
02/08/2000,07:03,1443.75,1443.75,1443.75,1443.75,1,0,1.00
02/08/2000,07:04,1443.75,1443.75,1443.75,1443.75,2,0,2.00
02/08/2000,07:05,1443.75,1443.75,1443.25,1443.25,5,0,5.00
02/08/2000,07:06,1443.50,1443.75,1443.50,1443.75,2,0,2.00
02/08/2000,07:07,1443.50,1443.50,1443.25,1443.25,15,0,15.00
02/08/2000,07:09,1443.25,1443.75,1443.25,1443.75,3,0,3.00
02/08/2000,07:10,1443.75,1444.00,1443.50,1443.50,4,0,4.00
02/08/2000,07:11,1443.75,1443.75,1443.50,1443.75,4,0,4.00
02/08/2000,07:12,1444.00,1444.00,1443.75,1443.75,4,0,4.00
02/08/2000,07:13,1443.75,1443.75,1443.75,1443.75,4,0,4.00
02/08/2000,07:14,1443.50,1443.75,1443.50,1443.75,2,0,2.00
02/08/2000,07:15,1443.50,1443.75,1443.50,1443.75,2,0,2.00
02/08/2000,07:16,1443.75,1443.75,1443.75,1443.75,1,0,1.00
02/08/2000,07:17,1443.75,1443.75,1443.75,1443.75,1,0,1.00
02/08/2000,07:18,1444.00,1444.00,1443.75,1443.75,5,0,5.00
02/08/2000,07:19,1443.50,1443.75,1443.50,1443.75,2,0,2.00
02/08/2000,07:20,1443.75,1444.00,1443.75,1444.00,2,0,2.00
02/08/2000,07:21,1444.25,1444.25,1444.00,1444.00,6,0,6.00
02/08/2000,07:22,1444.00,1444.25,1444.00,1444.25,4,0,4.00
02/08/2000,07:23,1443.75,1444.25,1443.75,1444.25,3,0,3.00
02/08/2000,07:24,1444.50,1444.75,1443.75,1444.00,11,0,11.00
02/08/2000,07:25,1444.50,1444.50,1444.25,1444.25,4,0,4.00
02/08/2000,07:26,1444.00,1444.25,1444.00,1444.25,4,0,4.00
02/08/2000,07:27,1444.25,1445.00,1444.25,1445.00,8,0,8.00
02/08/2000,07:28,1445.00,1445.00,1444.25,1444.50,7,0,7.00
02/08/2000,07:29,1444.75,1445.00,1444.50,1444.75,10,0,10.00
02/08/2000,07:30,1444.75,1445.00,1444.50,1444.50,6,0,6.00
02/08/2000,07:31,1444.75,1454.75,1444.75,1449.75,92,0,92.00
02/08/2000,07:32,1449.50,1450.50,1448.25,1449.50,34,0,34.00
02/08/2000,07:33,1449.50,1450.25,1448.75,1449.25,33,0,33.00
02/08/2000,07:34,1449.00,1450.75,1449.00,1450.50,27,0,27.00
02/08/2000,07:35,1450.50,1452.00,1450.00,1452.00,39,0,39.00
02/08/2000,07:36,1452.00,1452.75,1451.75,1452.75,29,0,29.00
02/08/2000,07:37,1452.50,1453.25,1452.25,1452.25,22,0,22.00
02/08/2000,07:38,1452.25,1452.75,1452.00,1452.50,13,0,13.00
02/08/2000,07:39,1452.25,1453.00,1451.25,1451.75,39,0,39.00
02/08/2000,07:40,1451.50,1452.00,1450.50,1450.75,29,0,29.00
02/08/2000,07:41,1450.75,1451.00,1449.75,1449.75,28,0,28.00
02/08/2000,07:42,1449.50,1450.75,1448.50,1450.75,27,0,27.00
02/08/2000,07:43,1451.00,1451.25,1450.75,1451.25,4,0,4.00
02/08/2000,07:44,1451.00,1451.50,1450.25,1450.25,11,0,11.00
02/08/2000,07:45,1450.25,1450.75,1450.25,1450.25,5,0,5.00
02/08/2000,07:46,1450.50,1451.25,1450.50,1451.25,9,0,9.00
02/08/2000,07:47,1451.25,1452.25,1451.25,1452.00,21,0,21.00
02/08/2000,07:48,1452.00,1452.00,1451.75,1451.75,6,0,6.00
02/08/2000,07:49,1452.00,1452.00,1451.50,1452.00,10,0,10.00
02/08/2000,07:50,1451.75,1451.75,1451.00,1451.25,7,0,7.00
02/08/2000,07:51,1451.25,1451.50,1451.25,1451.50,2,0,2.00
02/08/2000,07:52,1451.75,1452.00,1451.25,1452.00,14,0,14.00
02/08/2000,07:53,1451.75,1452.50,1451.75,1451.75,14,0,14.00
02/08/2000,07:54,1451.75,1452.50,1451.75,1452.25,14,0,14.00
02/08/2000,07:55,1452.25,1452.50,1452.00,1452.00,11,0,11.00
02/08/2000,07:56,1452.00,1452.00,1451.00,1451.25,6,0,6.00
02/08/2000,07:57,1451.25,1451.75,1451.25,1451.25,8,0,8.00
02/08/2000,07:58,1451.00,1451.25,1451.00,1451.25,3,0,3.00
02/08/2000,07:59,1451.50,1451.50,1451.00,1451.25,6,0,6.00
02/08/2000,08:00,1451.50,1451.50,1451.00,1451.50,13,0,13.00
02/08/2000,08:01,1451.50,1451.50,1451.25,1451.25,3,0,3.00
02/08/2000,08:02,1451.25,1451.50,1451.25,1451.25,6,0,6.00
02/08/2000,08:03,1451.25,1452.00,1451.25,1452.00,16,0,16.00
02/08/2000,08:04,1451.75,1452.00,1451.00,1451.00,8,0,8.00
02/08/2000,08:05,1451.25,1451.25,1451.00,1451.25,4,0,4.00
02/08/2000,08:06,1451.25,1451.25,1451.00,1451.25,6,0,6.00
02/08/2000,08:07,1451.00,1451.00,1450.75,1450.75,7,0,7.00
02/08/2000,08:09,1451.00,1451.00,1450.50,1450.75,8,0,8.00
02/08/2000,08:10,1450.75,1451.25,1450.75,1451.00,11,0,11.00
02/08/2000,08:11,1451.00,1451.25,1450.75,1451.25,11,0,11.00
02/08/2000,08:12,1451.25,1452.50,1451.25,1452.50,21,0,21.00
02/08/2000,08:13,1452.25,1452.75,1452.25,1452.75,15,0,15.00
02/08/2000,08:14,1452.75,1453.00,1452.50,1452.50,15,0,15.00
02/08/2000,08:15,1452.50,1453.75,1452.25,1453.25,21,0,21.00
02/08/2000,08:16,1453.25,1453.25,1452.50,1453.25,9,0,9.00
02/08/2000,08:17,1453.25,1453.50,1453.00,1453.50,10,0,10.00
02/08/2000,08:18,1453.50,1453.75,1453.00,1453.00,9,0,9.00
02/08/2000,08:19,1453.00,1453.25,1453.00,1453.25,7,0,7.00
02/08/2000,08:20,1453.00,1453.00,1452.75,1453.00,9,0,9.00
02/08/2000,08:21,1453.00,1453.00,1452.75,1452.75,4,0,4.00
02/08/2000,08:22,1452.75,1452.75,1452.75,1452.75,3,0,3.00
02/08/2000,08:23,1452.75,1452.75,1452.75,1452.75,6,0,6.00
02/08/2000,08:24,1452.75,1452.75,1452.75,1452.75,7,0,7.00
02/08/2000,08:25,1453.00,1453.00,1452.75,1452.75,3,0,3.00
02/08/2000,08:26,1453.00,1453.00,1453.00,1453.00,2,0,2.00
02/08/2000,08:27,1452.75,1453.00,1452.50,1452.50,5,0,5.00
02/08/2000,08:28,1452.50,1453.25,1451.50,1452.50,16,0,16.00
02/08/2000,08:29,1452.50,1452.75,1452.00,1452.75,13,0,13.00
02/08/2000,08:30,1452.75,1452.75,1451.25,1452.25,68,0,68.00
02/08/2000,08:31,1452.50,1453.50,1450.75,1453.25,140,0,140.00
02/08/2000,08:32,1453.00,1454.00,1452.75,1453.25,98,0,98.00
02/08/2000,08:33,1453.25,1453.75,1452.50,1453.25,83,0,83.00
02/08/2000,08:34,1453.50,1453.75,1452.25,1453.50,73,0,73.00
02/08/2000,08:35,1453.50,1454.25,1453.25,1454.00,64,0,64.00
02/08/2000,08:36,1453.75,1454.00,1453.00,1453.50,51,0,51.00
02/08/2000,08:37,1453.75,1453.75,1453.00,1453.25,47,0,47.00
02/08/2000,08:38,1453.50,1454.25,1453.25,1454.25,67,0,67.00
02/08/2000,08:39,1454.25,1455.25,1453.75,1454.75,104,0,104.00
02/08/2000,08:40,1455.00,1455.75,1454.50,1455.75,91,0,91.00
02/08/2000,08:41,1455.75,1455.75,1454.75,1455.25,82,0,82.00
02/08/2000,08:42,1455.25,1456.25,1455.25,1455.75,86,0,86.00
02/08/2000,08:43,1455.75,1457.50,1455.25,1457.25,109,0,109.00
02/08/2000,08:44,1457.00,1458.75,1456.75,1458.25,145,0,145.00
02/08/2000,08:45,1458.00,1459.00,1458.00,1458.25,99,0,99.00
02/08/2000,08:46,1458.00,1458.75,1457.75,1458.25,90,0,90.00
02/08/2000,08:47,1458.25,1458.25,1457.75,1458.25,79,0,79.00
02/08/2000,08:48,1458.25,1459.50,1458.00,1459.25,92,0,92.00
02/08/2000,08:49,1459.25,1460.25,1458.75,1459.50,109,0,109.00
02/08/2000,08:50,1459.25,1459.25,1458.00,1459.00,97,0,97.00
02/08/2000,08:51,1459.25,1459.25,1458.00,1459.25,82,0,82.00
02/08/2000,08:52,1459.25,1460.25,1458.75,1459.00,97,0,97.00
02/08/2000,08:53,1459.00,1459.25,1458.25,1458.75,52,0,52.00
02/08/2000,08:54,1458.75,1459.25,1458.50,1458.50,45,0,45.00
02/08/2000,08:55,1458.50,1458.50,1457.75,1458.00,52,0,52.00
02/08/2000,08:56,1458.25,1458.50,1457.75,1458.00,65,0,65.00
02/08/2000,08:57,1458.00,1458.25,1457.50,1457.75,69,0,69.00
02/08/2000,08:58,1457.75,1458.00,1457.50,1457.75,50,0,50.00
02/08/2000,08:59,1457.75,1458.25,1457.50,1458.25,69,0,69.00
02/08/2000,09:00,1458.00,1459.00,1457.75,1458.50,65,0,65.00
02/08/2000,09:01,1458.50,1459.00,1458.25,1458.50,47,0,47.00
02/08/2000,09:02,1458.75,1459.75,1458.50,1459.75,60,0,60.00
02/08/2000,09:03,1459.75,1459.75,1459.00,1459.00,58,0,58.00
02/08/2000,09:04,1459.00,1459.00,1458.00,1458.00,61,0,61.00
02/08/2000,09:05,1458.00,1458.00,1456.75,1456.75,112,0,112.00
02/08/2000,09:06,1456.75,1457.25,1455.75,1457.00,115,0,115.00
02/08/2000,09:07,1457.00,1457.00,1456.00,1456.50,77,0,77.00
02/08/2000,09:08,1456.75,1457.00,1456.50,1456.75,72,0,72.00
02/08/2000,09:09,1456.50,1458.00,1456.50,1457.25,57,0,57.00
02/08/2000,09:10,1457.25,1457.75,1456.75,1456.75,47,0,47.00
02/08/2000,09:11,1457.00,1457.00,1456.00,1456.25,63,0,63.00
02/08/2000,09:12,1456.00,1456.75,1455.75,1455.75,63,0,63.00
02/08/2000,09:13,1456.00,1456.25,1455.75,1456.00,53,0,53.00
02/08/2000,09:14,1455.75,1456.75,1455.75,1456.75,65,0,65.00
02/08/2000,09:15,1456.50,1457.00,1456.25,1457.00,47,0,47.00
02/08/2000,09:16,1457.00,1457.00,1456.25,1457.00,74,0,74.00
02/08/2000,09:17,1457.00,1457.50,1456.75,1457.25,52,0,52.00
02/08/2000,09:18,1457.25,1457.75,1457.00,1457.25,47,0,47.00
02/08/2000,09:19,1457.25,1458.75,1457.25,1458.25,95,0,95.00
02/08/2000,09:20,1458.25,1458.75,1457.75,1458.25,59,0,59.00
02/08/2000,09:21,1458.25,1458.75,1458.00,1458.25,55,0,55.00
02/08/2000,09:22,1458.00,1458.50,1456.75,1456.75,72,0,72.00
02/08/2000,09:23,1456.75,1457.00,1456.50,1456.75,50,0,50.00
02/08/2000,09:24,1457.00,1457.50,1456.50,1457.50,29,0,29.00
02/08/2000,09:25,1457.75,1458.25,1457.25,1457.50,46,0,46.00
02/08/2000,09:26,1457.50,1458.25,1457.00,1458.25,41,0,41.00
02/08/2000,09:27,1458.25,1458.75,1458.25,1458.75,38,0,38.00
02/08/2000,09:28,1458.50,1459.00,1458.00,1458.75,42,0,42.00
02/08/2000,09:29,1459.00,1459.25,1458.00,1458.25,61,0,61.00
02/08/2000,09:30,1458.00,1458.75,1458.00,1458.50,38,0,38.00
02/08/2000,09:31,1458.50,1459.25,1458.00,1459.00,51,0,51.00
02/08/2000,09:32,1458.75,1460.00,1458.75,1460.00,89,0,89.00
02/08/2000,09:33,1459.75,1460.25,1459.00,1459.50,65,0,65.00
02/08/2000,09:34,1459.50,1460.00,1459.25,1459.50,58,0,58.00
02/08/2000,09:35,1459.50,1460.25,1459.50,1459.75,58,0,58.00
02/08/2000,09:36,1459.50,1459.50,1458.00,1458.75,78,0,78.00
02/08/2000,09:37,1458.50,1459.00,1458.50,1458.75,41,0,41.00
02/08/2000,09:38,1458.75,1459.50,1458.25,1459.25,40,0,40.00
02/08/2000,09:39,1459.25,1460.00,1458.75,1458.75,64,0,64.00
02/08/2000,09:40,1458.75,1459.25,1458.50,1458.75,47,0,47.00
02/08/2000,09:41,1459.00,1459.00,1457.00,1457.25,100,0,100.00
02/08/2000,09:42,1457.25,1457.25,1456.25,1456.25,100,0,100.00
02/08/2000,09:43,1456.50,1457.00,1456.00,1457.00,96,0,96.00
02/08/2000,09:44,1456.75,1456.75,1455.75,1455.75,74,0,74.00
02/08/2000,09:45,1455.50,1455.75,1455.00,1455.25,101,0,101.00
02/08/2000,09:46,1455.50,1456.25,1455.25,1455.25,64,0,64.00
02/08/2000,09:47,1455.25,1456.00,1455.00,1456.00,45,0,45.00
02/08/2000,09:48,1455.75,1456.50,1455.75,1456.25,45,0,45.00
02/08/2000,09:49,1456.50,1456.75,1456.00,1456.25,39,0,39.00
02/08/2000,09:50,1456.50,1457.00,1456.25,1456.50,54,0,54.00
02/08/2000,09:51,1456.50,1457.00,1456.50,1456.75,20,0,20.00
02/08/2000,09:52,1456.75,1456.75,1455.75,1455.75,25,0,25.00
02/08/2000,09:53,1455.50,1455.75,1454.75,1455.00,58,0,58.00
02/08/2000,09:54,1455.25,1456.00,1454.75,1455.75,64,0,64.00
02/08/2000,09:55,1455.75,1456.50,1455.00,1455.25,69,0,69.00
02/08/2000,09:56,1455.50,1456.00,1454.50,1454.50,64,0,64.00
02/08/2000,09:57,1454.50,1455.00,1453.50,1453.75,113,0,113.00
02/08/2000,09:58,1454.00,1454.25,1453.50,1454.00,69,0,69.00
02/08/2000,09:59,1453.75,1455.25,1453.75,1455.25,46,0,46.00
02/08/2000,10:00,1455.00,1455.25,1454.50,1454.75,61,0,61.00
02/08/2000,10:01,1454.75,1455.00,1453.75,1454.00,61,0,61.00
02/08/2000,10:02,1454.00,1454.50,1453.75,1453.75,43,0,43.00
02/08/2000,10:03,1453.50,1453.75,1453.00,1453.50,62,0,62.00
02/08/2000,10:04,1453.25,1454.50,1453.00,1454.25,42,0,42.00
02/08/2000,10:05,1454.00,1454.00,1453.50,1454.00,43,0,43.00
02/08/2000,10:06,1453.75,1454.25,1453.50,1453.75,36,0,36.00
02/08/2000,10:07,1453.75,1454.50,1453.75,1454.25,46,0,46.00
02/08/2000,10:08,1454.50,1455.25,1454.00,1454.75,65,0,65.00
02/08/2000,10:09,1454.75,1455.00,1454.50,1454.50,54,0,54.00
02/08/2000,10:10,1454.50,1455.25,1454.25,1455.00,54,0,54.00
02/08/2000,10:11,1454.75,1454.75,1453.75,1454.25,72,0,72.00
02/08/2000,10:12,1454.25,1454.25,1454.00,1454.25,30,0,30.00
02/08/2000,10:13,1454.00,1454.75,1454.00,1454.75,24,0,24.00
02/08/2000,10:14,1454.75,1454.75,1454.25,1454.50,28,0,28.00
02/08/2000,10:15,1454.75,1455.25,1454.50,1455.00,56,0,56.00
02/08/2000,10:16,1455.00,1455.00,1454.00,1454.25,55,0,55.00
02/08/2000,10:17,1454.25,1455.00,1454.00,1455.00,38,0,38.00
02/08/2000,10:18,1454.75,1454.75,1454.25,1454.25,32,0,32.00
02/08/2000,10:19,1454.25,1454.75,1453.75,1454.25,36,0,36.00
02/08/2000,10:20,1454.25,1455.25,1454.25,1455.25,45,0,45.00
02/08/2000,10:21,1455.50,1456.00,1455.25,1455.75,83,0,83.00
02/08/2000,10:22,1456.00,1456.25,1455.25,1455.25,96,0,96.00
02/08/2000,10:23,1455.50,1455.75,1455.25,1455.50,40,0,40.00
02/08/2000,10:24,1455.50,1455.50,1454.75,1455.25,38,0,38.00
02/08/2000,10:25,1455.25,1455.75,1455.00,1455.50,17,0,17.00
02/08/2000,10:26,1455.50,1456.25,1455.50,1455.75,28,0,28.00
02/08/2000,10:27,1455.50,1456.00,1455.50,1455.75,21,0,21.00
02/08/2000,10:28,1456.00,1457.00,1455.75,1456.50,63,0,63.00
02/08/2000,10:29,1456.50,1456.75,1456.00,1456.25,33,0,33.00
02/08/2000,10:30,1456.25,1456.50,1455.75,1456.50,30,0,30.00
02/08/2000,10:31,1456.50,1456.75,1455.25,1455.25,60,0,60.00
02/08/2000,10:32,1455.50,1455.50,1454.75,1454.75,33,0,33.00
02/08/2000,10:33,1455.00,1455.25,1454.75,1455.25,30,0,30.00
02/08/2000,10:34,1455.25,1455.75,1455.25,1455.75,23,0,23.00
02/08/2000,10:35,1455.75,1456.25,1455.75,1456.00,25,0,25.00
02/08/2000,10:36,1456.00,1456.50,1455.75,1455.75,32,0,32.00
02/08/2000,10:37,1455.75,1455.75,1455.00,1455.25,41,0,41.00
02/08/2000,10:38,1455.25,1455.50,1454.50,1455.00,32,0,32.00
02/08/2000,10:39,1455.00,1455.00,1454.00,1454.50,58,0,58.00
02/08/2000,10:40,1454.50,1454.75,1453.75,1454.50,49,0,49.00
02/08/2000,10:41,1454.25,1454.25,1453.50,1454.00,46,0,46.00
02/08/2000,10:42,1454.00,1454.50,1453.75,1454.50,27,0,27.00
02/08/2000,10:43,1454.25,1454.75,1454.00,1454.50,30,0,30.00
02/08/2000,10:44,1454.25,1455.00,1454.25,1454.75,24,0,24.00
02/08/2000,10:45,1454.75,1455.25,1454.25,1455.25,29,0,29.00
02/08/2000,10:46,1455.25,1455.25,1454.50,1454.50,25,0,25.00
02/08/2000,10:47,1454.50,1455.00,1453.75,1455.00,48,0,48.00
02/08/2000,10:48,1455.00,1455.25,1454.75,1454.75,25,0,25.00
02/08/2000,10:49,1454.75,1455.25,1454.75,1454.75,17,0,17.00
02/08/2000,10:50,1454.75,1454.75,1454.50,1454.50,9,0,9.00
02/08/2000,10:51,1454.50,1454.75,1454.50,1454.75,14,0,14.00
02/08/2000,10:52,1454.75,1455.00,1454.50,1454.75,34,0,34.00
02/08/2000,10:53,1454.75,1455.00,1454.50,1455.00,18,0,18.00
02/08/2000,10:54,1455.00,1455.25,1454.50,1454.50,17,0,17.00
02/08/2000,10:55,1454.50,1454.75,1454.00,1454.00,8,0,8.00
02/08/2000,10:56,1454.00,1454.00,1453.25,1454.00,49,0,49.00
02/08/2000,10:57,1453.75,1454.50,1453.75,1454.25,17,0,17.00
02/08/2000,10:58,1454.25,1454.75,1454.25,1454.50,15,0,15.00
02/08/2000,10:59,1454.50,1455.25,1454.25,1455.00,21,0,21.00
02/08/2000,11:00,1455.00,1455.50,1454.50,1454.75,32,0,32.00
02/08/2000,11:01,1454.50,1454.50,1453.50,1453.50,36,0,36.00
02/08/2000,11:02,1453.50,1454.50,1453.00,1454.25,52,0,52.00
02/08/2000,11:03,1454.25,1454.75,1454.00,1454.50,25,0,25.00
02/08/2000,11:04,1454.50,1456.25,1454.50,1455.75,66,0,66.00
02/08/2000,11:05,1455.75,1455.75,1455.25,1455.50,33,0,33.00
02/08/2000,11:06,1455.50,1455.75,1455.25,1455.25,40,0,40.00
02/08/2000,11:07,1455.50,1455.75,1455.00,1455.00,20,0,20.00
02/08/2000,11:08,1455.25,1455.25,1455.00,1455.25,11,0,11.00
02/08/2000,11:09,1455.25,1456.00,1455.00,1456.00,12,0,12.00
02/08/2000,11:10,1455.75,1456.25,1455.50,1455.75,26,0,26.00
02/08/2000,11:11,1455.75,1456.00,1455.50,1455.75,17,0,17.00
02/08/2000,11:12,1455.75,1456.50,1455.50,1456.50,22,0,22.00
02/08/2000,11:13,1456.50,1457.00,1456.00,1456.50,52,0,52.00
02/08/2000,11:14,1456.25,1456.75,1456.25,1456.50,31,0,31.00
02/08/2000,11:15,1456.50,1457.00,1456.25,1456.75,24,0,24.00
02/08/2000,11:16,1456.50,1456.50,1456.25,1456.25,30,0,30.00
02/08/2000,11:17,1456.25,1456.25,1455.75,1455.75,16,0,16.00
02/08/2000,11:18,1456.00,1456.50,1456.00,1456.00,15,0,15.00
02/08/2000,11:19,1456.00,1456.25,1456.00,1456.00,16,0,16.00
02/08/2000,11:20,1456.00,1456.25,1456.00,1456.00,9,0,9.00
02/08/2000,11:21,1455.75,1456.00,1455.25,1455.75,23,0,23.00
02/08/2000,11:22,1455.75,1455.75,1455.00,1455.25,29,0,29.00
02/08/2000,11:23,1455.25,1455.25,1454.50,1454.50,29,0,29.00
02/08/2000,11:24,1454.50,1454.50,1454.00,1454.25,26,0,26.00
02/08/2000,11:25,1454.50,1454.50,1453.75,1454.25,27,0,27.00
02/08/2000,11:26,1454.25,1454.25,1453.75,1453.75,21,0,21.00
02/08/2000,11:27,1454.00,1454.25,1453.25,1453.50,26,0,26.00
02/08/2000,11:28,1453.75,1454.00,1453.25,1454.00,34,0,34.00
02/08/2000,11:29,1453.75,1454.25,1453.50,1454.25,21,0,21.00
02/08/2000,11:30,1454.50,1455.75,1454.50,1455.50,47,0,47.00
02/08/2000,11:31,1455.25,1456.00,1455.25,1455.75,31,0,31.00
02/08/2000,11:32,1455.75,1456.00,1454.75,1455.00,41,0,41.00
02/08/2000,11:33,1455.25,1455.75,1455.25,1455.50,11,0,11.00
02/08/2000,11:34,1455.50,1456.00,1455.50,1455.50,17,0,17.00
02/08/2000,11:35,1455.25,1455.50,1455.00,1455.00,11,0,11.00
02/08/2000,11:36,1455.00,1455.50,1454.75,1455.25,26,0,26.00
02/08/2000,11:37,1455.00,1455.25,1454.75,1454.75,14,0,14.00
02/08/2000,11:38,1454.75,1454.75,1454.00,1454.00,29,0,29.00
02/08/2000,11:39,1454.00,1454.00,1452.75,1453.00,77,0,77.00
02/08/2000,11:40,1453.00,1453.25,1452.75,1453.25,42,0,42.00
02/08/2000,11:41,1453.25,1453.75,1452.00,1452.00,43,0,43.00
02/08/2000,11:42,1452.00,1453.25,1452.00,1452.75,50,0,50.00
02/08/2000,11:43,1453.00,1453.50,1452.25,1452.25,43,0,43.00
02/08/2000,11:44,1452.25,1453.00,1452.25,1452.50,37,0,37.00
02/08/2000,11:45,1452.50,1452.50,1452.25,1452.50,25,0,25.00
02/08/2000,11:46,1452.50,1452.75,1452.00,1452.25,40,0,40.00
02/08/2000,11:47,1452.50,1452.75,1452.00,1452.75,37,0,37.00
02/08/2000,11:48,1452.75,1453.25,1452.50,1453.25,28,0,28.00
02/08/2000,11:49,1453.25,1453.75,1452.75,1453.00,34,0,34.00
02/08/2000,11:50,1453.25,1453.75,1453.00,1453.75,26,0,26.00
02/08/2000,11:51,1453.75,1454.50,1453.75,1454.50,48,0,48.00
02/08/2000,11:52,1454.50,1455.00,1454.00,1454.50,39,0,39.00
02/08/2000,11:53,1454.50,1454.75,1454.25,1454.50,20,0,20.00
02/08/2000,11:54,1454.50,1454.50,1453.75,1453.75,31,0,31.00
02/08/2000,11:55,1453.75,1453.75,1453.25,1453.25,33,0,33.00
02/08/2000,11:56,1453.25,1453.75,1453.25,1453.50,13,0,13.00
02/08/2000,11:57,1453.25,1453.75,1453.25,1453.75,18,0,18.00
02/08/2000,11:58,1453.50,1454.25,1453.50,1454.25,12,0,12.00
02/08/2000,11:59,1454.25,1454.25,1453.50,1453.50,22,0,22.00
02/08/2000,12:00,1453.50,1454.50,1453.50,1454.50,28,0,28.00
02/08/2000,12:01,1454.50,1454.75,1454.25,1454.25,23,0,23.00
02/08/2000,12:02,1454.25,1454.50,1454.25,1454.50,16,0,16.00
02/08/2000,12:03,1454.25,1454.25,1453.75,1454.00,15,0,15.00
02/08/2000,12:04,1454.00,1454.00,1453.25,1453.25,18,0,18.00
02/08/2000,12:05,1453.50,1453.50,1453.25,1453.25,14,0,14.00
02/08/2000,12:06,1453.25,1454.25,1453.25,1454.25,10,0,10.00
02/08/2000,12:07,1454.25,1455.00,1454.00,1455.00,36,0,36.00
02/08/2000,12:08,1455.00,1455.00,1454.25,1454.50,24,0,24.00
02/08/2000,12:09,1454.75,1454.75,1454.00,1454.25,13,0,13.00
02/08/2000,12:10,1454.25,1454.25,1453.50,1454.25,21,0,21.00
02/08/2000,12:11,1454.50,1455.00,1453.75,1454.75,37,0,37.00
02/08/2000,12:12,1455.00,1455.75,1455.00,1455.25,61,0,61.00
02/08/2000,12:13,1455.25,1455.75,1454.25,1454.50,45,0,45.00
02/08/2000,12:14,1454.50,1454.50,1454.00,1454.25,30,0,30.00
02/08/2000,12:15,1454.25,1454.25,1453.75,1454.25,18,0,18.00
02/08/2000,12:16,1454.00,1454.50,1453.50,1454.50,30,0,30.00
02/08/2000,12:17,1454.50,1455.00,1454.25,1454.75,18,0,18.00
02/08/2000,12:18,1454.75,1454.75,1453.75,1453.75,36,0,36.00
02/08/2000,12:19,1453.75,1454.25,1453.50,1453.75,40,0,40.00
02/08/2000,12:20,1453.75,1454.00,1452.75,1453.00,54,0,54.00
02/08/2000,12:21,1453.00,1453.25,1452.50,1452.75,55,0,55.00
02/08/2000,12:22,1452.75,1453.00,1452.00,1452.50,49,0,49.00
02/08/2000,12:23,1452.50,1455.00,1452.50,1454.75,46,0,46.00
02/08/2000,12:24,1455.00,1455.00,1454.00,1454.25,41,0,41.00
02/08/2000,12:25,1454.00,1454.50,1453.25,1453.50,40,0,40.00
02/08/2000,12:26,1453.50,1453.50,1452.50,1453.00,81,0,81.00
02/08/2000,12:27,1453.00,1454.00,1453.00,1453.25,28,0,28.00
02/08/2000,12:28,1453.25,1454.00,1453.25,1454.00,13,0,13.00
02/08/2000,12:29,1454.25,1454.50,1453.75,1453.75,30,0,30.00
02/08/2000,12:30,1454.00,1454.25,1453.75,1454.00,20,0,20.00
02/08/2000,12:31,1453.75,1454.00,1453.75,1454.00,7,0,7.00
02/08/2000,12:32,1453.75,1454.25,1453.50,1454.00,25,0,25.00
02/08/2000,12:33,1454.00,1454.50,1453.75,1454.25,20,0,20.00
02/08/2000,12:34,1454.25,1455.00,1454.25,1454.75,29,0,29.00
02/08/2000,12:35,1455.00,1456.00,1454.75,1455.75,71,0,71.00
02/08/2000,12:36,1455.75,1456.00,1455.00,1455.25,71,0,71.00
02/08/2000,12:37,1455.25,1455.75,1455.00,1455.25,28,0,28.00
02/08/2000,12:38,1455.25,1455.75,1455.00,1455.00,27,0,27.00
02/08/2000,12:39,1455.25,1455.75,1454.75,1455.50,35,0,35.00
02/08/2000,12:40,1455.75,1456.00,1455.50,1455.50,32,0,32.00
02/08/2000,12:41,1455.50,1456.00,1455.00,1455.25,30,0,30.00
02/08/2000,12:42,1455.25,1455.50,1455.00,1455.00,24,0,24.00
02/08/2000,12:43,1455.00,1455.50,1455.00,1455.25,16,0,16.00
02/08/2000,12:44,1455.25,1455.50,1455.00,1455.25,11,0,11.00
02/08/2000,12:45,1455.50,1455.75,1455.50,1455.50,14,0,14.00
02/08/2000,12:46,1455.50,1455.75,1455.25,1455.75,10,0,10.00
02/08/2000,12:47,1456.00,1456.75,1455.75,1456.25,45,0,45.00
02/08/2000,12:48,1456.25,1456.75,1456.00,1456.25,56,0,56.00
02/08/2000,12:49,1456.00,1457.00,1456.00,1457.00,49,0,49.00
02/08/2000,12:50,1456.75,1457.00,1456.50,1456.75,36,0,36.00
02/08/2000,12:51,1456.50,1457.00,1456.25,1456.50,46,0,46.00
02/08/2000,12:52,1456.50,1456.50,1455.50,1456.00,61,0,61.00
02/08/2000,12:53,1455.75,1456.25,1455.75,1456.00,40,0,40.00
02/08/2000,12:54,1455.75,1456.25,1455.75,1456.00,27,0,27.00
02/08/2000,12:55,1456.25,1456.50,1456.00,1456.00,28,0,28.00
02/08/2000,12:56,1456.00,1456.25,1455.75,1456.25,17,0,17.00
02/08/2000,12:57,1456.25,1456.25,1455.50,1455.75,14,0,14.00
02/08/2000,12:58,1455.75,1456.25,1455.00,1455.25,40,0,40.00
02/08/2000,12:59,1455.50,1455.50,1454.75,1455.25,47,0,47.00
02/08/2000,13:00,1455.50,1455.50,1455.25,1455.50,15,0,15.00
02/08/2000,13:01,1455.50,1456.00,1455.25,1455.75,19,0,19.00
02/08/2000,13:02,1455.75,1456.00,1455.50,1456.00,32,0,32.00
02/08/2000,13:03,1455.75,1455.75,1455.00,1455.25,33,0,33.00
02/08/2000,13:04,1455.50,1455.75,1455.25,1455.50,15,0,15.00
02/08/2000,13:05,1455.50,1455.75,1455.25,1455.25,19,0,19.00
02/08/2000,13:06,1455.25,1456.00,1455.25,1456.00,15,0,15.00
02/08/2000,13:07,1455.75,1456.50,1455.75,1456.50,22,0,22.00
02/08/2000,13:08,1456.50,1456.75,1456.25,1456.25,33,0,33.00
02/08/2000,13:09,1456.00,1456.25,1455.75,1456.25,13,0,13.00
02/08/2000,13:10,1456.25,1457.00,1456.25,1456.75,21,0,21.00
02/08/2000,13:11,1457.00,1458.00,1456.75,1457.75,133,0,133.00
02/08/2000,13:12,1457.75,1458.25,1457.25,1458.25,70,0,70.00
02/08/2000,13:13,1458.25,1458.50,1457.50,1457.75,55,0,55.00
02/08/2000,13:14,1457.50,1457.75,1457.25,1457.50,33,0,33.00
02/08/2000,13:15,1457.25,1457.75,1457.00,1457.50,34,0,34.00
02/08/2000,13:16,1457.50,1457.75,1457.25,1457.50,29,0,29.00
02/08/2000,13:17,1457.50,1457.50,1457.25,1457.50,18,0,18.00
02/08/2000,13:18,1457.50,1457.50,1456.75,1457.50,28,0,28.00
02/08/2000,13:19,1457.50,1457.75,1457.25,1457.50,23,0,23.00
02/08/2000,13:20,1457.25,1457.25,1457.00,1457.00,19,0,19.00
02/08/2000,13:21,1457.00,1457.25,1456.25,1456.25,42,0,42.00
02/08/2000,13:22,1456.25,1456.75,1456.00,1456.50,41,0,41.00
02/08/2000,13:23,1456.25,1456.50,1455.75,1455.75,51,0,51.00
02/08/2000,13:24,1456.00,1456.00,1455.50,1455.75,49,0,49.00
02/08/2000,13:25,1455.50,1456.00,1455.00,1455.50,57,0,57.00
02/08/2000,13:26,1455.25,1455.75,1454.75,1454.75,57,0,57.00
02/08/2000,13:27,1454.75,1455.50,1454.00,1455.25,77,0,77.00
02/08/2000,13:28,1455.25,1456.50,1455.25,1456.50,38,0,38.00
02/08/2000,13:29,1456.50,1456.75,1456.00,1456.50,43,0,43.00
02/08/2000,13:30,1456.75,1457.00,1456.00,1456.25,28,0,28.00
02/08/2000,13:31,1456.25,1456.25,1454.25,1454.75,57,0,57.00
02/08/2000,13:32,1454.50,1455.50,1454.50,1455.00,42,0,42.00
02/08/2000,13:33,1455.25,1455.75,1454.25,1455.75,48,0,48.00
02/08/2000,13:34,1455.75,1456.00,1455.25,1455.25,25,0,25.00
02/08/2000,13:35,1455.25,1455.75,1455.00,1455.25,28,0,28.00
02/08/2000,13:36,1455.25,1455.25,1454.25,1454.50,29,0,29.00
02/08/2000,13:37,1454.50,1456.00,1454.25,1455.75,30,0,30.00
02/08/2000,13:38,1455.75,1456.00,1455.25,1455.75,25,0,25.00
02/08/2000,13:39,1455.75,1456.50,1455.50,1456.50,39,0,39.00
02/08/2000,13:40,1456.25,1457.00,1456.25,1456.50,40,0,40.00
02/08/2000,13:41,1456.50,1457.25,1456.25,1456.75,51,0,51.00
02/08/2000,13:42,1457.00,1457.50,1457.00,1457.25,47,0,47.00
02/08/2000,13:43,1457.25,1457.25,1455.75,1456.00,59,0,59.00
02/08/2000,13:44,1456.00,1456.25,1455.25,1455.50,46,0,46.00
02/08/2000,13:45,1455.75,1456.00,1455.25,1455.25,23,0,23.00
02/08/2000,13:46,1455.50,1456.00,1455.25,1456.00,12,0,12.00
02/08/2000,13:47,1456.00,1457.50,1456.00,1457.25,46,0,46.00
02/08/2000,13:48,1457.25,1458.50,1457.25,1458.50,94,0,94.00
02/08/2000,13:49,1458.50,1458.50,1457.50,1457.75,78,0,78.00
02/08/2000,13:50,1457.50,1457.50,1457.00,1457.50,28,0,28.00
02/08/2000,13:51,1457.75,1458.00,1457.00,1457.25,43,0,43.00
02/08/2000,13:52,1457.50,1458.00,1457.25,1457.50,20,0,20.00
02/08/2000,13:53,1457.50,1458.00,1457.00,1457.00,27,0,27.00
02/08/2000,13:54,1457.00,1457.25,1456.75,1456.75,30,0,30.00
02/08/2000,13:55,1456.75,1456.75,1456.00,1456.50,39,0,39.00
02/08/2000,13:56,1456.50,1456.75,1456.25,1456.25,27,0,27.00
02/08/2000,13:57,1456.00,1456.25,1455.75,1456.25,32,0,32.00
02/08/2000,13:58,1456.25,1457.25,1456.25,1457.25,38,0,38.00
02/08/2000,13:59,1457.50,1457.75,1457.00,1457.50,45,0,45.00
02/08/2000,14:00,1457.75,1458.25,1457.25,1457.75,34,0,34.00
02/08/2000,14:01,1457.75,1457.75,1457.00,1457.50,34,0,34.00
02/08/2000,14:02,1457.50,1459.25,1457.50,1458.50,97,0,97.00
02/08/2000,14:03,1458.25,1458.50,1457.00,1457.25,37,0,37.00
02/08/2000,14:04,1457.00,1457.50,1456.75,1457.25,56,0,56.00
02/08/2000,14:05,1457.50,1458.75,1457.25,1458.50,62,0,62.00
02/08/2000,14:06,1458.25,1458.75,1457.75,1458.75,51,0,51.00
02/08/2000,14:07,1459.00,1459.75,1458.50,1459.00,98,0,98.00
02/08/2000,14:08,1459.25,1459.75,1458.75,1458.75,87,0,87.00
02/08/2000,14:09,1458.75,1459.00,1458.25,1458.25,57,0,57.00
02/08/2000,14:10,1458.25,1459.25,1458.00,1458.50,58,0,58.00
02/08/2000,14:11,1458.75,1459.00,1457.75,1458.00,31,0,31.00
02/08/2000,14:12,1457.75,1457.75,1457.00,1457.50,46,0,46.00
02/08/2000,14:13,1457.50,1457.75,1457.25,1457.25,38,0,38.00
02/08/2000,14:14,1457.25,1458.00,1457.00,1457.75,49,0,49.00
02/08/2000,14:15,1457.75,1458.50,1457.50,1458.00,34,0,34.00
02/08/2000,14:16,1458.25,1458.25,1457.50,1458.25,36,0,36.00
02/08/2000,14:17,1458.25,1459.50,1458.25,1459.00,78,0,78.00
02/08/2000,14:18,1459.00,1459.25,1458.00,1458.25,60,0,60.00
02/08/2000,14:19,1458.25,1458.25,1456.75,1457.00,35,0,35.00
02/08/2000,14:20,1456.75,1457.50,1456.00,1457.25,99,0,99.00
02/08/2000,14:21,1457.25,1458.00,1457.00,1457.25,69,0,69.00
02/08/2000,14:22,1457.25,1457.50,1456.25,1456.50,41,0,41.00
02/08/2000,14:23,1456.25,1456.75,1456.25,1456.50,33,0,33.00
02/08/2000,14:24,1456.50,1456.50,1455.25,1455.75,102,0,102.00
02/08/2000,14:25,1455.50,1456.25,1455.25,1456.25,58,0,58.00
02/08/2000,14:26,1456.25,1457.00,1456.00,1456.00,60,0,60.00
02/08/2000,14:27,1456.25,1456.50,1455.75,1456.50,61,0,61.00
02/08/2000,14:28,1456.50,1458.00,1456.50,1457.00,51,0,51.00
02/08/2000,14:29,1457.25,1457.25,1455.50,1455.50,52,0,52.00
02/08/2000,14:30,1455.75,1456.00,1454.75,1455.50,59,0,59.00
02/08/2000,14:31,1455.75,1455.75,1454.25,1454.50,78,0,78.00
02/08/2000,14:32,1454.50,1454.75,1453.50,1454.50,102,0,102.00
02/08/2000,14:33,1454.25,1456.00,1454.00,1455.75,56,0,56.00
02/08/2000,14:34,1455.75,1456.25,1455.25,1455.75,60,0,60.00
02/08/2000,14:35,1455.75,1456.25,1455.00,1455.50,55,0,55.00
02/08/2000,14:36,1455.75,1456.75,1455.75,1456.50,67,0,67.00
02/08/2000,14:37,1456.75,1457.00,1455.75,1455.75,53,0,53.00
02/08/2000,14:38,1455.75,1456.25,1455.25,1455.75,56,0,56.00
02/08/2000,14:39,1455.75,1456.75,1455.50,1456.75,41,0,41.00
02/08/2000,14:40,1456.50,1457.50,1456.25,1457.25,38,0,38.00
02/08/2000,14:41,1457.25,1458.75,1456.75,1458.00,82,0,82.00
02/08/2000,14:42,1457.75,1459.50,1457.75,1459.25,76,0,76.00
02/08/2000,14:43,1459.25,1459.50,1458.25,1458.50,69,0,69.00
02/08/2000,14:44,1458.75,1458.75,1457.25,1457.50,60,0,60.00
02/08/2000,14:45,1457.50,1458.00,1457.50,1457.75,37,0,37.00
02/08/2000,14:46,1457.75,1458.50,1457.25,1458.50,45,0,45.00
02/08/2000,14:47,1458.50,1458.50,1457.25,1458.25,58,0,58.00
02/08/2000,14:48,1458.25,1459.00,1458.00,1458.00,47,0,47.00
02/08/2000,14:49,1458.00,1458.00,1456.25,1456.50,76,0,76.00
02/08/2000,14:50,1456.25,1456.75,1455.75,1455.75,60,0,60.00
02/08/2000,14:51,1455.75,1456.75,1455.50,1456.50,56,0,56.00
02/08/2000,14:52,1456.50,1457.25,1456.00,1456.00,59,0,59.00
02/08/2000,14:53,1456.00,1456.75,1456.00,1456.25,44,0,44.00
02/08/2000,14:54,1456.00,1456.50,1455.50,1456.00,72,0,72.00
02/08/2000,14:55,1455.75,1455.75,1454.75,1455.00,89,0,89.00
02/08/2000,14:56,1455.00,1456.25,1454.75,1456.25,77,0,77.00
02/08/2000,14:57,1456.25,1457.75,1456.25,1457.50,72,0,72.00
02/08/2000,14:58,1457.50,1457.50,1456.75,1457.50,39,0,39.00
02/08/2000,14:59,1457.50,1458.25,1457.25,1458.00,59,0,59.00
02/08/2000,15:00,1458.25,1459.50,1458.00,1459.50,65,0,65.00
02/08/2000,15:01,1459.50,1459.75,1458.25,1459.50,71,0,71.00
02/08/2000,15:02,1459.25,1459.75,1459.00,1459.50,56,0,56.00
02/08/2000,15:03,1459.00,1459.50,1459.00,1459.50,18,0,18.00
02/08/2000,15:04,1459.25,1459.50,1459.00,1459.50,27,0,27.00
02/08/2000,15:05,1459.50,1459.75,1459.00,1459.50,40,0,40.00
02/08/2000,15:06,1459.50,1459.50,1459.00,1459.00,36,0,36.00
02/08/2000,15:07,1459.00,1459.00,1458.00,1458.75,33,0,33.00
02/08/2000,15:08,1459.00,1459.50,1458.50,1458.75,32,0,32.00
02/08/2000,15:09,1459.00,1459.00,1458.75,1458.75,21,0,21.00
02/08/2000,15:10,1458.75,1458.75,1457.75,1457.75,38,0,38.00
02/08/2000,15:11,1457.75,1458.75,1457.50,1458.25,41,0,41.00
02/08/2000,15:12,1458.25,1458.75,1458.00,1458.50,37,0,37.00
02/08/2000,15:13,1458.50,1458.50,1458.00,1458.25,35,0,35.00
02/08/2000,15:14,1458.00,1458.25,1457.50,1457.75,47,0,47.00
02/08/2000,15:15,1457.75,1458.25,1456.50,1456.50,93,0,93.00
02/09/2000,00:07,1460.50,1460.75,1460.50,1460.75,2,0,2.00
02/09/2000,00:08,1460.75,1460.75,1460.75,1460.75,1,0,1.00
02/09/2000,00:11,1460.25,1460.25,1460.25,1460.25,1,0,1.00
02/09/2000,00:13,1460.75,1460.75,1460.75,1460.75,1,0,1.00
02/09/2000,00:22,1460.75,1460.75,1460.75,1460.75,1,0,1.00
02/09/2000,00:44,1460.50,1460.50,1460.50,1460.50,1,0,1.00
02/09/2000,00:53,1460.00,1460.00,1459.75,1459.75,2,0,2.00
02/09/2000,01:16,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,01:17,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,01:18,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,01:29,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,01:34,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,02:10,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,02:19,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,02:24,1459.25,1459.25,1459.25,1459.25,1,0,1.00
02/09/2000,02:26,1459.75,1459.75,1459.75,1459.75,1,0,1.00
02/09/2000,02:27,1459.50,1459.50,1459.50,1459.50,2,0,2.00
02/09/2000,02:33,1459.25,1459.25,1459.25,1459.25,1,0,1.00
02/09/2000,02:36,1459.50,1459.75,1459.50,1459.75,2,0,2.00
02/09/2000,02:39,1460.00,1460.00,1460.00,1460.00,1,0,1.00
02/09/2000,02:42,1460.00,1460.00,1460.00,1460.00,1,0,1.00
02/09/2000,02:45,1460.50,1460.50,1460.50,1460.50,2,0,2.00
02/09/2000,02:48,1460.50,1460.50,1460.25,1460.25,2,0,2.00
02/09/2000,02:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
02/09/2000,02:53,1460.50,1460.50,1460.50,1460.50,1,0,1.00
02/09/2000,02:55,1460.50,1460.50,1460.50,1460.50,1,0,1.00
02/09/2000,02:56,1460.25,1460.25,1460.25,1460.25,2,0,2.00
02/09/2000,03:07,1460.50,1460.50,1460.50,1460.50,2,0,2.00
02/09/2000,03:12,1460.75,1461.00,1460.75,1461.00,3,0,3.00
02/09/2000,03:13,1461.25,1461.25,1461.25,1461.25,1,0,1.00
02/09/2000,03:14,1461.75,1462.75,1461.75,1462.50,13,0,13.00
02/09/2000,03:15,1462.25,1462.25,1461.50,1461.75,11,0,11.00
02/09/2000,03:16,1462.00,1462.50,1461.75,1462.50,7,0,7.00
02/09/2000,03:18,1463.00,1464.00,1463.00,1463.00,12,0,12.00
02/09/2000,03:19,1464.00,1464.25,1463.75,1463.75,7,0,7.00
02/09/2000,03:20,1464.00,1464.00,1463.00,1464.00,5,0,5.00
02/09/2000,03:22,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,03:23,1464.00,1464.00,1464.00,1464.00,2,0,2.00
02/09/2000,03:24,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,03:25,1464.50,1464.50,1464.00,1464.25,4,0,4.00
02/09/2000,03:28,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,03:29,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,03:30,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,03:31,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,03:32,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,03:38,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,03:40,1464.50,1464.50,1464.50,1464.50,1,0,1.00
02/09/2000,03:41,1464.50,1464.50,1464.50,1464.50,1,0,1.00
02/09/2000,03:42,1464.25,1464.25,1464.25,1464.25,2,0,2.00
02/09/2000,03:43,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,03:45,1464.25,1464.75,1464.25,1464.50,3,0,3.00
02/09/2000,03:46,1464.25,1464.25,1464.25,1464.25,2,0,2.00
02/09/2000,03:51,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,03:56,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,03:58,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,03:59,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,04:00,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,04:01,1463.50,1463.50,1463.50,1463.50,2,0,2.00
02/09/2000,04:03,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,04:05,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,04:06,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,04:08,1464.00,1464.00,1463.75,1463.75,2,0,2.00
02/09/2000,04:10,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,04:11,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,04:18,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,04:21,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,04:22,1463.25,1463.25,1462.75,1462.75,3,0,3.00
02/09/2000,04:23,1463.00,1463.00,1463.00,1463.00,1,0,1.00
02/09/2000,04:25,1462.75,1463.00,1462.75,1463.00,3,0,3.00
02/09/2000,04:26,1463.00,1463.00,1463.00,1463.00,1,0,1.00
02/09/2000,04:28,1462.75,1462.75,1462.50,1462.50,2,0,2.00
02/09/2000,04:31,1462.75,1462.75,1462.75,1462.75,1,0,1.00
02/09/2000,04:33,1462.75,1462.75,1462.75,1462.75,1,0,1.00
02/09/2000,04:34,1462.75,1463.25,1462.75,1463.25,2,0,2.00
02/09/2000,04:35,1463.00,1463.00,1463.00,1463.00,1,0,1.00
02/09/2000,04:37,1463.00,1463.00,1462.75,1462.75,2,0,2.00
02/09/2000,04:38,1462.75,1462.75,1462.75,1462.75,2,0,2.00
02/09/2000,04:39,1462.75,1462.75,1462.75,1462.75,1,0,1.00
02/09/2000,04:45,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,04:46,1463.00,1463.00,1463.00,1463.00,2,0,2.00
02/09/2000,04:50,1462.75,1462.75,1462.75,1462.75,1,0,1.00
02/09/2000,04:51,1463.00,1463.25,1463.00,1463.25,2,0,2.00
02/09/2000,04:53,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,04:54,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,04:58,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,04:59,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,05:00,1464.50,1464.50,1464.50,1464.50,1,0,1.00
02/09/2000,05:02,1464.25,1464.25,1464.25,1464.25,2,0,2.00
02/09/2000,05:03,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,05:06,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,05:08,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,05:09,1464.00,1464.00,1464.00,1464.00,2,0,2.00
02/09/2000,05:11,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,05:12,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,05:19,1463.50,1463.75,1463.50,1463.75,4,0,4.00
02/09/2000,05:20,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,05:26,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,05:28,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,05:32,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,05:36,1464.00,1464.25,1464.00,1464.25,2,0,2.00
02/09/2000,05:37,1463.75,1464.25,1463.75,1464.25,2,0,2.00
02/09/2000,05:38,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,05:41,1464.00,1464.00,1463.75,1463.75,4,0,4.00
02/09/2000,05:42,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,05:44,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,05:47,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,05:48,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,05:49,1464.00,1464.25,1464.00,1464.25,2,0,2.00
02/09/2000,05:52,1464.50,1464.75,1464.50,1464.75,2,0,2.00
02/09/2000,05:53,1464.75,1464.75,1464.75,1464.75,2,0,2.00
02/09/2000,05:54,1465.25,1465.25,1465.25,1465.25,1,0,1.00
02/09/2000,05:55,1465.25,1465.25,1464.75,1464.75,2,0,2.00
02/09/2000,05:56,1465.00,1465.25,1464.75,1465.25,4,0,4.00
02/09/2000,05:57,1464.75,1464.75,1464.75,1464.75,2,0,2.00
02/09/2000,05:58,1464.75,1464.75,1464.75,1464.75,2,0,2.00
02/09/2000,06:02,1465.00,1465.25,1465.00,1465.25,3,0,3.00
02/09/2000,06:04,1465.25,1465.25,1465.00,1465.25,4,0,4.00
02/09/2000,06:05,1465.25,1465.25,1465.00,1465.00,2,0,2.00
02/09/2000,06:06,1465.25,1465.25,1465.25,1465.25,1,0,1.00
02/09/2000,06:07,1465.25,1465.25,1465.25,1465.25,2,0,2.00
02/09/2000,06:08,1465.50,1465.50,1465.25,1465.25,5,0,5.00
02/09/2000,06:09,1465.00,1465.00,1465.00,1465.00,1,0,1.00
02/09/2000,06:10,1465.00,1465.00,1465.00,1465.00,2,0,2.00
02/09/2000,06:11,1464.75,1464.75,1464.75,1464.75,1,0,1.00
02/09/2000,06:13,1464.50,1464.50,1464.50,1464.50,1,0,1.00
02/09/2000,06:14,1464.25,1464.50,1464.00,1464.50,5,0,5.00
02/09/2000,06:15,1464.50,1464.50,1464.50,1464.50,1,0,1.00
02/09/2000,06:16,1464.25,1464.50,1464.25,1464.50,5,0,5.00
02/09/2000,06:18,1464.75,1464.75,1464.75,1464.75,1,0,1.00
02/09/2000,06:20,1464.50,1464.50,1464.25,1464.25,2,0,2.00
02/09/2000,06:21,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,06:22,1464.00,1464.25,1464.00,1464.25,2,0,2.00
02/09/2000,06:23,1463.75,1464.00,1463.75,1464.00,3,0,3.00
02/09/2000,06:26,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,06:27,1464.00,1464.00,1463.75,1463.75,6,0,6.00
02/09/2000,06:28,1463.50,1463.75,1463.50,1463.50,3,0,3.00
02/09/2000,06:30,1463.25,1463.25,1463.00,1463.25,4,0,4.00
02/09/2000,06:31,1463.50,1463.75,1463.50,1463.75,2,0,2.00
02/09/2000,06:32,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,06:33,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,06:34,1464.00,1464.00,1463.75,1463.75,2,0,2.00
02/09/2000,06:36,1463.50,1463.75,1463.50,1463.75,5,0,5.00
02/09/2000,06:37,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,06:38,1463.75,1463.75,1463.50,1463.75,4,0,4.00
02/09/2000,06:39,1463.75,1464.00,1463.75,1463.75,7,0,7.00
02/09/2000,06:40,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,06:41,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,06:44,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,06:45,1464.25,1464.25,1464.25,1464.25,3,0,3.00
02/09/2000,06:46,1464.00,1464.00,1463.50,1463.50,4,0,4.00
02/09/2000,06:47,1463.50,1463.75,1463.50,1463.75,3,0,3.00
02/09/2000,06:48,1463.25,1463.25,1463.25,1463.25,2,0,2.00
02/09/2000,06:49,1463.50,1463.75,1463.50,1463.75,2,0,2.00
02/09/2000,06:50,1463.75,1463.75,1463.50,1463.50,4,0,4.00
02/09/2000,06:51,1463.75,1464.00,1463.50,1463.50,5,0,5.00
02/09/2000,06:52,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,06:53,1463.75,1463.75,1463.75,1463.75,1,0,1.00
02/09/2000,06:54,1464.00,1464.00,1464.00,1464.00,2,0,2.00
02/09/2000,06:55,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,06:56,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,06:57,1463.75,1463.75,1463.75,1463.75,4,0,4.00
02/09/2000,06:58,1463.75,1463.75,1463.75,1463.75,4,0,4.00
02/09/2000,06:59,1464.00,1464.00,1463.75,1463.75,2,0,2.00
02/09/2000,07:00,1463.75,1464.00,1463.75,1464.00,5,0,5.00
02/09/2000,07:01,1464.00,1464.25,1464.00,1464.25,3,0,3.00
02/09/2000,07:02,1464.00,1464.25,1464.00,1464.00,4,0,4.00
02/09/2000,07:03,1463.75,1464.00,1463.50,1463.50,7,0,7.00
02/09/2000,07:04,1463.50,1463.75,1463.50,1463.50,4,0,4.00
02/09/2000,07:05,1463.75,1463.75,1463.50,1463.50,2,0,2.00
02/09/2000,07:06,1463.25,1463.50,1463.25,1463.25,5,0,5.00
02/09/2000,07:07,1463.25,1463.25,1463.00,1463.00,2,0,2.00
02/09/2000,07:08,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,07:09,1463.25,1463.25,1463.25,1463.25,2,0,2.00
02/09/2000,07:10,1463.25,1463.50,1463.25,1463.25,3,0,3.00
02/09/2000,07:11,1463.25,1463.25,1463.25,1463.25,1,0,1.00
02/09/2000,07:13,1463.25,1463.25,1463.25,1463.25,2,0,2.00
02/09/2000,07:14,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,07:15,1463.50,1463.75,1463.50,1463.75,2,0,2.00
02/09/2000,07:16,1463.75,1463.75,1463.75,1463.75,2,0,2.00
02/09/2000,07:17,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,07:18,1464.25,1464.25,1463.75,1463.75,2,0,2.00
02/09/2000,07:19,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,07:20,1464.25,1464.50,1464.25,1464.25,4,0,4.00
02/09/2000,07:21,1464.25,1464.50,1464.25,1464.25,3,0,3.00
02/09/2000,07:22,1464.25,1464.50,1463.75,1464.50,8,0,8.00
02/09/2000,07:23,1464.50,1464.50,1463.75,1464.00,6,0,6.00
02/09/2000,07:24,1464.00,1464.00,1463.75,1463.75,2,0,2.00
02/09/2000,07:25,1463.75,1464.25,1463.75,1464.25,6,0,6.00
02/09/2000,07:26,1464.00,1464.75,1464.00,1464.75,5,0,5.00
02/09/2000,07:27,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,07:28,1464.75,1464.75,1464.25,1464.25,4,0,4.00
02/09/2000,07:29,1464.25,1464.50,1464.00,1464.50,11,0,11.00
02/09/2000,07:30,1464.25,1464.50,1464.25,1464.25,4,0,4.00
02/09/2000,07:31,1464.25,1464.50,1464.25,1464.25,4,0,4.00
02/09/2000,07:32,1464.25,1464.25,1464.00,1464.00,2,0,2.00
02/09/2000,07:33,1464.00,1464.00,1464.00,1464.00,3,0,3.00
02/09/2000,07:35,1464.00,1464.00,1464.00,1464.00,3,0,3.00
02/09/2000,07:36,1464.25,1464.25,1464.25,1464.25,1,0,1.00
02/09/2000,07:37,1464.25,1464.25,1464.00,1464.00,4,0,4.00
02/09/2000,07:38,1464.00,1464.00,1463.75,1463.75,6,0,6.00
02/09/2000,07:39,1463.75,1463.75,1463.50,1463.50,5,0,5.00
02/09/2000,07:40,1464.00,1464.00,1464.00,1464.00,1,0,1.00
02/09/2000,07:41,1463.50,1463.75,1463.50,1463.75,3,0,3.00
02/09/2000,07:42,1463.75,1463.75,1463.50,1463.50,3,0,3.00
02/09/2000,07:43,1463.75,1463.75,1463.25,1463.25,4,0,4.00
02/09/2000,07:44,1463.50,1463.50,1463.50,1463.50,1,0,1.00
02/09/2000,07:45,1463.50,1463.50,1462.75,1462.75,4,0,4.00
02/09/2000,07:46,1463.00,1463.25,1462.75,1463.25,7,0,7.00
02/09/2000,07:47,1463.25,1463.25,1463.00,1463.00,4,0,4.00
02/09/2000,07:48,1462.75,1463.50,1462.50,1463.25,14,0,14.00
02/09/2000,07:50,1463.25,1463.50,1463.00,1463.00,8,0,8.00
02/09/2000,07:51,1463.00,1463.25,1462.75,1462.75,3,0,3.00
02/09/2000,07:52,1462.75,1463.25,1462.50,1462.50,4,0,4.00
02/09/2000,07:53,1462.50,1462.75,1462.50,1462.50,5,0,5.00
02/09/2000,07:54,1462.25,1462.50,1462.25,1462.25,3,0,3.00
02/09/2000,07:55,1462.50,1462.50,1462.25,1462.50,3,0,3.00
02/09/2000,07:56,1462.25,1462.50,1462.25,1462.50,4,0,4.00
02/09/2000,07:57,1462.50,1463.00,1462.50,1462.50,7,0,7.00
02/09/2000,07:58,1462.25,1462.50,1462.25,1462.50,2,0,2.00
02/09/2000,08:00,1462.25,1462.25,1462.25,1462.25,1,0,1.00
02/09/2000,08:01,1462.25,1462.25,1461.75,1461.75,8,0,8.00
02/09/2000,08:02,1461.75,1462.00,1461.50,1461.75,13,0,13.00
02/09/2000,08:03,1461.75,1462.00,1461.50,1461.50,7,0,7.00
02/09/2000,08:04,1461.50,1461.75,1461.25,1461.50,10,0,10.00
02/09/2000,08:05,1461.75,1461.75,1461.00,1461.25,9,0,9.00
02/09/2000,08:06,1461.25,1461.50,1460.50,1461.00,24,0,24.00
02/09/2000,08:07,1461.00,1461.00,1460.25,1460.25,11,0,11.00
02/09/2000,08:08,1460.50,1460.50,1460.25,1460.25,5,0,5.00
02/09/2000,08:09,1460.00,1460.00,1459.25,1459.50,19,0,19.00
02/09/2000,08:10,1459.50,1459.50,1459.00,1459.50,13,0,13.00
02/09/2000,08:11,1459.50,1459.75,1459.25,1459.50,8,0,8.00
02/09/2000,08:12,1459.25,1459.50,1459.00,1459.50,7,0,7.00
02/09/2000,08:13,1459.50,1459.75,1459.00,1459.00,13,0,13.00
02/09/2000,08:14,1459.25,1459.50,1458.75,1458.75,15,0,15.00
02/09/2000,08:15,1458.75,1459.00,1458.75,1458.75,6,0,6.00
02/09/2000,08:16,1458.75,1459.00,1458.75,1458.75,5,0,5.00
02/09/2000,08:17,1459.00,1459.25,1459.00,1459.25,4,0,4.00
02/09/2000,08:18,1459.00,1459.50,1458.75,1459.50,3,0,3.00
02/09/2000,08:19,1459.25,1459.50,1459.25,1459.50,4,0,4.00
02/09/2000,08:20,1459.25,1459.25,1459.00,1459.25,3,0,3.00
02/09/2000,08:21,1459.25,1459.25,1459.25,1459.25,2,0,2.00
02/09/2000,08:22,1459.00,1459.50,1459.00,1459.25,4,0,4.00
02/09/2000,08:23,1459.25,1459.25,1459.00,1459.00,3,0,3.00
02/09/2000,08:24,1459.25,1459.25,1459.25,1459.25,1,0,1.00
02/09/2000,08:25,1459.25,1459.25,1459.00,1459.25,6,0,6.00
02/09/2000,08:26,1459.25,1459.50,1459.00,1459.00,8,0,8.00
02/09/2000,08:27,1459.25,1459.50,1459.00,1459.50,5,0,5.00
02/09/2000,08:28,1459.00,1459.00,1459.00,1459.00,5,0,5.00
02/09/2000,08:29,1459.00,1459.00,1458.75,1458.75,14,0,14.00
02/09/2000,08:30,1458.75,1459.00,1458.00,1458.00,32,0,32.00
02/09/2000,08:31,1458.25,1459.50,1457.25,1457.75,93,0,93.00
02/09/2000,08:32,1457.75,1458.50,1457.25,1458.25,88,0,88.00
02/09/2000,08:33,1458.25,1458.50,1457.50,1458.25,52,0,52.00
02/09/2000,08:34,1458.00,1458.25,1457.00,1457.25,50,0,50.00
02/09/2000,08:35,1457.50,1457.75,1455.25,1455.50,103,0,103.00
02/09/2000,08:36,1455.25,1455.50,1453.25,1453.25,141,0,141.00
02/09/2000,08:37,1454.00,1454.25,1451.75,1453.25,141,0,141.00
02/09/2000,08:38,1453.25,1454.25,1453.00,1453.75,75,0,75.00
02/09/2000,08:39,1453.75,1454.25,1453.25,1453.75,68,0,68.00
02/09/2000,08:40,1454.00,1454.25,1453.00,1453.75,84,0,84.00
02/09/2000,08:41,1453.75,1454.25,1453.50,1453.75,51,0,51.00
02/09/2000,08:42,1453.75,1454.00,1453.00,1454.00,75,0,75.00
02/09/2000,08:43,1454.25,1454.25,1451.25,1451.50,116,0,116.00
02/09/2000,08:44,1451.50,1452.00,1450.25,1450.25,130,0,130.00
02/09/2000,08:45,1450.25,1450.50,1449.25,1449.75,147,0,147.00
02/09/2000,08:46,1450.25,1451.00,1449.25,1451.00,97,0,97.00
02/09/2000,08:47,1450.75,1451.50,1450.50,1451.00,86,0,86.00
02/09/2000,08:48,1451.25,1451.75,1450.75,1450.75,71,0,71.00
02/09/2000,08:49,1451.00,1452.00,1451.00,1451.75,64,0,64.00
02/09/2000,08:50,1451.75,1452.75,1451.50,1452.50,71,0,71.00
02/09/2000,08:51,1452.25,1452.50,1451.50,1451.75,58,0,58.00
02/09/2000,08:52,1451.75,1451.75,1449.50,1450.75,121,0,121.00
02/09/2000,08:53,1450.75,1451.50,1450.00,1451.00,100,0,100.00
02/09/2000,08:54,1451.00,1451.50,1450.25,1451.25,91,0,91.00
02/09/2000,08:55,1451.25,1451.75,1450.25,1451.00,56,0,56.00
02/09/2000,08:56,1451.25,1452.25,1451.25,1452.25,49,0,49.00
02/09/2000,08:57,1452.00,1452.50,1451.50,1452.50,49,0,49.00
02/09/2000,08:58,1452.50,1452.50,1451.25,1451.50,59,0,59.00
02/09/2000,08:59,1451.50,1452.25,1451.50,1451.75,65,0,65.00
02/09/2000,09:00,1451.50,1451.75,1450.50,1450.75,59,0,59.00
02/09/2000,09:01,1450.75,1450.75,1449.25,1449.75,96,0,96.00
02/09/2000,09:02,1450.00,1450.50,1449.50,1450.00,60,0,60.00
02/09/2000,09:03,1450.25,1451.50,1450.25,1451.00,86,0,86.00
02/09/2000,09:04,1451.25,1452.50,1450.75,1452.50,78,0,78.00
02/09/2000,09:05,1452.25,1453.00,1452.25,1452.50,85,0,85.00
02/09/2000,09:06,1452.50,1452.50,1451.25,1451.25,62,0,62.00
02/09/2000,09:07,1451.00,1451.00,1449.75,1450.75,87,0,87.00
02/09/2000,09:08,1451.00,1452.50,1450.50,1452.50,74,0,74.00
02/09/2000,09:09,1452.50,1454.25,1452.50,1453.00,131,0,131.00
02/09/2000,09:10,1453.25,1453.75,1452.75,1453.25,62,0,62.00
02/09/2000,09:11,1453.25,1454.00,1452.75,1453.75,71,0,71.00
02/09/2000,09:12,1453.50,1453.50,1452.50,1453.00,47,0,47.00
02/09/2000,09:13,1453.00,1454.25,1452.50,1454.25,78,0,78.00
02/09/2000,09:14,1454.25,1455.50,1454.00,1455.00,139,0,139.00
02/09/2000,09:15,1455.00,1457.25,1454.75,1456.50,156,0,156.00
02/09/2000,09:16,1456.75,1457.25,1456.25,1456.75,115,0,115.00
02/09/2000,09:17,1456.75,1457.25,1456.00,1456.50,102,0,102.00
02/09/2000,09:18,1456.50,1457.00,1455.75,1456.25,87,0,87.00
02/09/2000,09:19,1456.25,1457.00,1456.25,1456.75,43,0,43.00
02/09/2000,09:20,1456.50,1457.00,1456.25,1456.75,50,0,50.00
02/09/2000,09:21,1456.50,1457.25,1456.50,1456.75,56,0,56.00
02/09/2000,09:22,1456.75,1456.75,1456.25,1456.25,56,0,56.00
02/09/2000,09:23,1456.50,1456.50,1455.50,1456.25,99,0,99.00
02/09/2000,09:24,1456.00,1456.50,1455.50,1456.50,64,0,64.00
02/09/2000,09:25,1456.50,1457.25,1456.25,1456.50,63,0,63.00
02/09/2000,09:26,1456.75,1457.25,1456.00,1457.00,48,0,48.00
02/09/2000,09:27,1457.00,1457.75,1456.25,1456.75,84,0,84.00
02/09/2000,09:28,1456.75,1456.75,1456.00,1456.00,27,0,27.00
02/09/2000,09:29,1456.00,1456.00,1455.50,1455.75,60,0,60.00
02/09/2000,09:30,1455.75,1456.00,1455.25,1455.25,46,0,46.00
02/09/2000,09:31,1455.50,1456.00,1455.25,1456.00,55,0,55.00
02/09/2000,09:32,1455.75,1457.50,1455.50,1456.50,90,0,90.00
02/09/2000,09:33,1456.25,1457.25,1456.25,1457.00,48,0,48.00
02/09/2000,09:34,1457.00,1457.50,1456.75,1457.00,56,0,56.00
02/09/2000,09:35,1457.00,1457.00,1456.00,1456.00,53,0,53.00
02/09/2000,09:36,1455.75,1456.00,1455.50,1455.50,53,0,53.00
02/09/2000,09:37,1455.50,1455.75,1455.25,1455.50,50,0,50.00
02/09/2000,09:38,1455.50,1455.50,1454.50,1454.50,94,0,94.00
02/09/2000,09:39,1454.75,1455.25,1454.75,1454.75,56,0,56.00
02/09/2000,09:40,1454.75,1455.25,1454.75,1455.25,46,0,46.00
02/09/2000,09:41,1455.25,1455.50,1455.00,1455.25,47,0,47.00
02/09/2000,09:42,1455.00,1455.00,1454.75,1454.75,26,0,26.00
02/09/2000,09:43,1455.00,1455.50,1454.75,1455.00,35,0,35.00
02/09/2000,09:44,1455.00,1455.75,1455.00,1455.25,42,0,42.00
02/09/2000,09:45,1455.25,1456.50,1455.00,1456.25,57,0,57.00
02/09/2000,09:46,1456.25,1456.50,1455.25,1455.25,44,0,44.00
02/09/2000,09:47,1455.25,1455.50,1455.00,1455.00,23,0,23.00
02/09/2000,09:48,1455.25,1455.50,1455.00,1455.00,31,0,31.00
02/09/2000,09:49,1455.25,1455.75,1455.25,1455.75,22,0,22.00
02/09/2000,09:50,1455.50,1455.50,1454.50,1454.75,59,0,59.00
02/09/2000,09:51,1454.75,1455.00,1454.25,1455.00,33,0,33.00
02/09/2000,09:52,1455.25,1455.50,1454.75,1455.25,51,0,51.00
02/09/2000,09:53,1455.50,1455.50,1454.75,1455.25,25,0,25.00
02/09/2000,09:54,1455.50,1456.00,1455.25,1455.50,40,0,40.00
02/09/2000,09:55,1455.50,1456.25,1455.25,1455.50,30,0,30.00
02/09/2000,09:56,1455.50,1456.25,1455.25,1456.00,25,0,25.00
02/09/2000,09:57,1455.75,1456.00,1455.00,1455.25,49,0,49.00
02/09/2000,09:58,1455.00,1455.25,1455.00,1455.00,25,0,25.00
02/09/2000,09:59,1454.75,1455.00,1454.50,1455.00,36,0,36.00
02/09/2000,10:00,1455.00,1456.00,1455.00,1455.75,31,0,31.00
02/09/2000,10:01,1455.75,1456.25,1454.75,1455.25,37,0,37.00
02/09/2000,10:02,1455.25,1455.75,1455.25,1455.50,18,0,18.00
02/09/2000,10:03,1455.75,1455.75,1455.50,1455.75,14,0,14.00
02/09/2000,10:04,1455.75,1455.75,1455.50,1455.50,13,0,13.00
02/09/2000,10:05,1455.25,1455.75,1455.25,1455.50,15,0,15.00
02/09/2000,10:06,1455.50,1455.75,1455.50,1455.50,14,0,14.00
02/09/2000,10:07,1455.75,1457.00,1455.50,1457.00,46,0,46.00
02/09/2000,10:08,1457.00,1457.50,1456.75,1457.25,81,0,81.00
02/09/2000,10:09,1457.25,1457.25,1456.25,1456.25,32,0,32.00
02/09/2000,10:10,1456.25,1456.50,1455.75,1456.25,40,0,40.00
02/09/2000,10:11,1456.25,1456.75,1456.25,1456.50,30,0,30.00
02/09/2000,10:12,1456.50,1456.50,1455.75,1456.00,23,0,23.00
02/09/2000,10:13,1456.00,1456.00,1455.50,1455.75,23,0,23.00
02/09/2000,10:14,1456.00,1456.50,1455.50,1455.50,45,0,45.00
02/09/2000,10:15,1455.50,1455.50,1454.75,1454.75,60,0,60.00
02/09/2000,10:16,1454.75,1454.75,1452.75,1453.75,123,0,123.00
02/09/2000,10:17,1453.50,1453.75,1453.25,1453.25,63,0,63.00
02/09/2000,10:18,1453.25,1453.50,1452.75,1453.50,55,0,55.00
02/09/2000,10:19,1453.25,1453.75,1452.00,1452.25,77,0,77.00
02/09/2000,10:20,1452.25,1452.50,1451.25,1452.00,90,0,90.00
02/09/2000,10:21,1452.00,1452.50,1451.50,1452.50,52,0,52.00
02/09/2000,10:22,1452.50,1452.75,1451.75,1452.00,35,0,35.00
02/09/2000,10:23,1452.00,1452.50,1451.75,1452.25,53,0,53.00
02/09/2000,10:24,1452.25,1452.50,1450.50,1450.50,95,0,95.00
02/09/2000,10:25,1450.75,1450.75,1449.50,1450.00,92,0,92.00
02/09/2000,10:26,1450.25,1450.75,1450.00,1450.50,40,0,40.00
02/09/2000,10:27,1450.50,1450.50,1449.25,1449.50,60,0,60.00
02/09/2000,10:28,1449.75,1450.50,1449.75,1450.25,43,0,43.00
02/09/2000,10:29,1450.25,1451.00,1449.75,1451.00,40,0,40.00
02/09/2000,10:30,1451.00,1451.75,1450.75,1451.75,66,0,66.00
02/09/2000,10:31,1451.50,1451.75,1451.25,1451.25,44,0,44.00
02/09/2000,10:32,1451.25,1452.00,1450.75,1450.75,79,0,79.00
02/09/2000,10:33,1450.75,1451.00,1449.75,1450.25,71,0,71.00
02/09/2000,10:34,1450.25,1450.75,1449.25,1449.75,62,0,62.00
02/09/2000,10:35,1449.75,1450.25,1449.50,1450.00,59,0,59.00
02/09/2000,10:36,1449.75,1450.75,1449.50,1450.50,62,0,62.00
02/09/2000,10:37,1450.50,1451.50,1450.00,1450.50,71,0,71.00
02/09/2000,10:38,1450.50,1451.00,1450.50,1450.75,34,0,34.00
02/09/2000,10:39,1450.50,1450.50,1447.75,1448.25,125,0,125.00
02/09/2000,10:40,1448.25,1448.25,1447.50,1447.50,110,0,110.00
02/09/2000,10:41,1447.75,1447.75,1446.00,1446.00,105,0,105.00
02/09/2000,10:42,1446.25,1447.25,1446.25,1446.75,98,0,98.00
02/09/2000,10:43,1446.75,1447.00,1445.75,1446.00,89,0,89.00
02/09/2000,10:44,1445.75,1447.00,1445.25,1446.50,107,0,107.00
02/09/2000,10:45,1446.50,1446.75,1444.50,1444.75,76,0,76.00
02/09/2000,10:46,1444.50,1445.00,1443.75,1444.50,90,0,90.00
02/09/2000,10:47,1444.75,1445.50,1444.25,1444.75,90,0,90.00
02/09/2000,10:48,1445.00,1445.50,1444.75,1445.00,54,0,54.00
02/09/2000,10:49,1445.25,1445.75,1445.00,1445.25,69,0,69.00
02/09/2000,10:50,1445.25,1446.00,1445.25,1445.50,49,0,49.00
02/09/2000,10:51,1445.50,1445.50,1443.50,1444.00,100,0,100.00
02/09/2000,10:52,1443.75,1444.00,1443.00,1443.50,84,0,84.00
02/09/2000,10:53,1443.50,1444.25,1443.25,1444.25,49,0,49.00
02/09/2000,10:54,1444.00,1445.00,1444.00,1445.00,48,0,48.00
02/09/2000,10:55,1444.75,1444.75,1444.50,1444.75,40,0,40.00
02/09/2000,10:56,1444.75,1445.00,1444.00,1444.00,58,0,58.00
02/09/2000,10:57,1443.75,1444.75,1443.50,1444.75,62,0,62.00
02/09/2000,10:58,1444.50,1445.25,1444.25,1445.00,69,0,69.00
02/09/2000,10:59,1445.00,1445.00,1444.50,1444.75,35,0,35.00
02/09/2000,11:00,1444.50,1444.75,1443.75,1444.75,43,0,43.00
02/09/2000,11:01,1444.50,1444.75,1443.50,1443.75,54,0,54.00
02/09/2000,11:02,1443.75,1444.00,1442.75,1443.00,67,0,67.00
02/09/2000,11:03,1443.00,1443.25,1441.25,1441.75,129,0,129.00
02/09/2000,11:04,1441.50,1442.00,1440.50,1441.00,122,0,122.00
02/09/2000,11:05,1441.00,1441.25,1440.25,1440.25,81,0,81.00
02/09/2000,11:06,1440.25,1440.50,1439.50,1439.75,79,0,79.00
02/09/2000,11:07,1440.00,1441.75,1439.25,1441.50,93,0,93.00
02/09/2000,11:08,1441.25,1442.00,1440.25,1442.00,82,0,82.00
02/09/2000,11:09,1441.75,1442.50,1441.50,1442.25,64,0,64.00
02/09/2000,11:10,1442.25,1442.50,1442.00,1442.50,45,0,45.00
02/09/2000,11:11,1442.50,1443.00,1442.50,1442.75,64,0,64.00
02/09/2000,11:12,1442.75,1443.00,1442.00,1442.25,58,0,58.00
02/09/2000,11:13,1442.00,1442.00,1440.50,1440.50,91,0,91.00
02/09/2000,11:14,1440.75,1441.50,1440.25,1441.50,72,0,72.00
02/09/2000,11:15,1441.25,1441.75,1441.00,1441.50,56,0,56.00
02/09/2000,11:16,1441.25,1441.75,1439.75,1441.75,79,0,79.00
02/09/2000,11:17,1441.25,1441.75,1440.75,1441.75,50,0,50.00
02/09/2000,11:18,1441.75,1441.75,1440.75,1441.50,67,0,67.00
02/09/2000,11:19,1441.50,1442.25,1441.50,1442.25,70,0,70.00
02/09/2000,11:20,1442.00,1442.50,1441.75,1442.00,46,0,46.00
02/09/2000,11:21,1442.00,1442.25,1440.25,1440.75,83,0,83.00
02/09/2000,11:22,1440.75,1442.00,1440.75,1442.00,68,0,68.00
02/09/2000,11:23,1442.00,1442.00,1440.75,1441.00,49,0,49.00
02/09/2000,11:24,1441.25,1441.50,1440.75,1441.00,49,0,49.00
02/09/2000,11:25,1441.00,1442.50,1441.00,1442.50,48,0,48.00
02/09/2000,11:26,1442.50,1443.25,1442.00,1443.25,74,0,74.00
02/09/2000,11:27,1443.00,1444.50,1442.75,1444.50,109,0,109.00
02/09/2000,11:28,1444.25,1444.25,1443.25,1443.75,87,0,87.00
02/09/2000,11:29,1443.75,1444.25,1443.25,1443.75,62,0,62.00
02/09/2000,11:30,1443.50,1443.75,1443.00,1443.75,56,0,56.00
02/09/2000,11:31,1443.75,1444.75,1443.50,1444.25,57,0,57.00
02/09/2000,11:32,1444.50,1444.50,1443.00,1443.00,43,0,43.00
02/09/2000,11:33,1443.00,1443.75,1442.75,1443.75,38,0,38.00
02/09/2000,11:34,1443.75,1444.25,1443.75,1444.00,21,0,21.00
02/09/2000,11:35,1443.75,1443.75,1442.50,1442.75,55,0,55.00
02/09/2000,11:36,1443.00,1443.25,1442.50,1443.00,35,0,35.00
02/09/2000,11:37,1443.00,1443.00,1442.25,1442.75,45,0,45.00
02/09/2000,11:38,1442.50,1443.00,1442.25,1442.75,26,0,26.00
02/09/2000,11:39,1443.00,1443.25,1442.75,1443.25,16,0,16.00
02/09/2000,11:40,1443.25,1443.50,1442.50,1443.00,21,0,21.00
02/09/2000,11:41,1443.25,1443.50,1443.00,1443.00,23,0,23.00
02/09/2000,11:42,1443.00,1444.00,1443.00,1444.00,20,0,20.00
02/09/2000,11:43,1444.00,1444.00,1443.00,1443.00,25,0,25.00
02/09/2000,11:44,1443.25,1443.50,1442.00,1442.25,33,0,33.00
02/09/2000,11:45,1442.25,1442.75,1441.75,1441.75,43,0,43.00
02/09/2000,11:46,1441.75,1442.00,1440.50,1440.75,55,0,55.00
02/09/2000,11:47,1440.75,1441.00,1440.50,1441.00,52,0,52.00
02/09/2000,11:48,1441.25,1441.75,1440.75,1441.50,31,0,31.00
02/09/2000,11:49,1441.50,1441.75,1441.25,1441.75,18,0,18.00
02/09/2000,11:50,1441.75,1442.00,1441.25,1442.00,28,0,28.00
02/09/2000,11:51,1442.00,1442.00,1441.50,1442.00,23,0,23.00
02/09/2000,11:52,1442.00,1442.50,1441.75,1442.50,34,0,34.00
02/09/2000,11:53,1442.75,1443.00,1442.50,1443.00,30,0,30.00
02/09/2000,11:54,1442.75,1443.00,1442.50,1442.75,23,0,23.00
02/09/2000,11:55,1442.75,1442.75,1441.75,1442.50,23,0,23.00
02/09/2000,11:56,1442.25,1443.00,1442.25,1443.00,14,0,14.00
02/09/2000,11:57,1443.00,1443.00,1441.50,1441.50,28,0,28.00
02/09/2000,11:58,1441.50,1441.50,1440.75,1441.00,29,0,29.00
02/09/2000,11:59,1441.00,1441.25,1440.50,1440.75,35,0,35.00
02/09/2000,12:00,1440.75,1440.75,1439.75,1439.75,55,0,55.00
02/09/2000,12:01,1439.75,1440.75,1439.50,1440.75,60,0,60.00
02/09/2000,12:02,1440.75,1442.00,1440.50,1441.75,55,0,55.00
02/09/2000,12:03,1441.75,1442.25,1441.25,1442.25,49,0,49.00
02/09/2000,12:04,1442.25,1442.75,1442.00,1442.75,59,0,59.00
02/09/2000,12:05,1442.75,1444.00,1442.75,1444.00,56,0,56.00
02/09/2000,12:06,1443.75,1444.25,1443.50,1443.75,71,0,71.00
02/09/2000,12:07,1444.00,1444.00,1443.25,1443.25,42,0,42.00
02/09/2000,12:08,1443.25,1444.25,1443.25,1443.50,36,0,36.00
02/09/2000,12:09,1443.50,1443.50,1442.50,1442.50,27,0,27.00
02/09/2000,12:10,1442.75,1442.75,1442.25,1442.50,44,0,44.00
02/09/2000,12:11,1442.50,1442.75,1442.00,1442.75,27,0,27.00
02/09/2000,12:12,1442.75,1443.50,1442.50,1443.25,12,0,12.00
02/09/2000,12:13,1443.25,1444.75,1443.25,1444.50,59,0,59.00
02/09/2000,12:14,1444.50,1444.75,1443.75,1444.25,45,0,45.00
02/09/2000,12:15,1444.25,1445.25,1444.25,1445.00,55,0,55.00
02/09/2000,12:16,1445.00,1445.00,1444.00,1444.50,56,0,56.00
02/09/2000,12:17,1444.50,1444.75,1443.50,1443.50,50,0,50.00
02/09/2000,12:18,1443.50,1444.25,1443.25,1444.25,37,0,37.00
02/09/2000,12:19,1444.00,1444.25,1443.50,1444.00,39,0,39.00
02/09/2000,12:20,1444.25,1444.75,1444.00,1444.50,30,0,30.00
02/09/2000,12:21,1444.75,1445.00,1444.50,1445.00,34,0,34.00
02/09/2000,12:22,1445.00,1445.00,1444.25,1444.50,32,0,32.00
02/09/2000,12:23,1444.75,1444.75,1443.75,1444.00,35,0,35.00
02/09/2000,12:24,1443.75,1444.00,1443.50,1443.75,47,0,47.00
02/09/2000,12:25,1443.75,1444.25,1443.25,1444.25,49,0,49.00
02/09/2000,12:26,1444.25,1444.75,1441.75,1441.75,97,0,97.00
02/09/2000,12:27,1442.00,1443.25,1441.75,1442.25,63,0,63.00
02/09/2000,12:28,1442.50,1442.75,1440.50,1441.00,104,0,104.00
02/09/2000,12:29,1441.00,1441.00,1440.25,1440.75,69,0,69.00
02/09/2000,12:30,1440.50,1442.25,1440.50,1442.25,58,0,58.00
02/09/2000,12:31,1442.25,1442.50,1441.75,1441.75,55,0,55.00
02/09/2000,12:32,1441.75,1442.75,1441.75,1442.75,31,0,31.00
02/09/2000,12:33,1442.75,1443.00,1441.75,1442.00,46,0,46.00
02/09/2000,12:34,1441.75,1442.00,1440.00,1440.50,72,0,72.00
02/09/2000,12:35,1440.75,1440.75,1439.75,1440.25,66,0,66.00
02/09/2000,12:36,1440.25,1440.75,1438.75,1439.00,99,0,99.00
02/09/2000,12:37,1439.25,1441.50,1439.25,1441.50,62,0,62.00
02/09/2000,12:38,1441.50,1441.75,1441.00,1441.25,33,0,33.00
02/09/2000,12:39,1441.25,1441.25,1439.25,1440.00,67,0,67.00
02/09/2000,12:40,1440.25,1440.25,1439.25,1439.50,42,0,42.00
02/09/2000,12:41,1439.75,1441.00,1439.50,1441.00,45,0,45.00
02/09/2000,12:42,1440.75,1441.25,1440.25,1440.25,28,0,28.00
02/09/2000,12:43,1440.50,1441.00,1439.50,1439.75,36,0,36.00
02/09/2000,12:44,1439.75,1441.50,1439.75,1441.50,41,0,41.00
02/09/2000,12:45,1441.25,1442.00,1440.50,1442.00,50,0,50.00
02/09/2000,12:46,1442.00,1442.00,1441.00,1441.50,48,0,48.00
02/09/2000,12:47,1441.00,1441.50,1440.25,1440.25,49,0,49.00
02/09/2000,12:48,1440.25,1440.50,1439.00,1439.00,54,0,54.00
02/09/2000,12:49,1439.00,1439.25,1438.00,1438.75,98,0,98.00
02/09/2000,12:50,1438.75,1439.25,1438.25,1438.75,43,0,43.00
02/09/2000,12:51,1438.50,1438.75,1437.50,1438.00,92,0,92.00
02/09/2000,12:52,1438.00,1438.25,1436.75,1437.00,85,0,85.00
02/09/2000,12:53,1437.25,1437.50,1436.75,1437.50,55,0,55.00
02/09/2000,12:54,1437.50,1439.00,1437.50,1439.00,63,0,63.00
02/09/2000,12:55,1438.75,1439.25,1438.25,1438.75,38,0,38.00
02/09/2000,12:56,1438.75,1439.25,1438.50,1438.50,29,0,29.00
02/09/2000,12:57,1438.50,1439.25,1438.25,1439.25,46,0,46.00
02/09/2000,12:58,1439.25,1439.75,1439.00,1439.50,61,0,61.00
02/09/2000,12:59,1439.50,1439.50,1437.75,1438.00,65,0,65.00
02/09/2000,13:00,1438.00,1438.75,1437.25,1438.50,48,0,48.00
02/09/2000,13:01,1438.25,1438.50,1437.75,1438.50,33,0,33.00
02/09/2000,13:02,1438.25,1439.75,1438.25,1439.75,36,0,36.00
02/09/2000,13:03,1439.75,1439.75,1438.00,1438.25,32,0,32.00
02/09/2000,13:04,1438.50,1440.00,1438.50,1439.75,33,0,33.00
02/09/2000,13:05,1439.75,1440.25,1439.25,1440.25,53,0,53.00
02/09/2000,13:06,1440.25,1440.75,1439.75,1440.00,38,0,38.00
02/09/2000,13:07,1440.25,1441.50,1440.25,1441.00,47,0,47.00
02/09/2000,13:08,1440.75,1441.00,1440.00,1440.50,40,0,40.00
02/09/2000,13:09,1440.75,1440.75,1439.00,1439.00,40,0,40.00
02/09/2000,13:10,1439.25,1439.75,1439.00,1439.50,26,0,26.00
02/09/2000,13:11,1439.25,1439.25,1438.50,1438.75,36,0,36.00
02/09/2000,13:12,1438.75,1438.75,1438.00,1438.00,35,0,35.00
02/09/2000,13:13,1438.25,1439.00,1438.00,1438.00,65,0,65.00
02/09/2000,13:14,1438.50,1441.25,1438.50,1441.25,56,0,56.00
02/09/2000,13:15,1441.00,1441.50,1440.25,1441.25,56,0,56.00
02/09/2000,13:16,1441.25,1441.50,1440.00,1440.00,38,0,38.00
02/09/2000,13:17,1440.25,1441.00,1439.50,1439.75,39,0,39.00
02/09/2000,13:18,1439.75,1440.00,1438.75,1439.75,49,0,49.00
02/09/2000,13:19,1439.75,1441.25,1439.50,1441.25,60,0,60.00
02/09/2000,13:20,1441.00,1441.75,1440.50,1441.75,62,0,62.00
02/09/2000,13:21,1441.75,1443.00,1441.25,1442.25,110,0,110.00
02/09/2000,13:22,1442.25,1442.25,1441.50,1441.50,36,0,36.00
02/09/2000,13:23,1441.25,1443.00,1441.25,1442.50,41,0,41.00
02/09/2000,13:24,1442.50,1443.00,1442.50,1442.50,44,0,44.00
02/09/2000,13:25,1442.75,1444.00,1442.75,1443.75,66,0,66.00
02/09/2000,13:26,1443.75,1444.25,1443.00,1443.00,75,0,75.00
02/09/2000,13:27,1443.00,1443.25,1442.25,1443.00,45,0,45.00
02/09/2000,13:28,1443.25,1443.25,1442.50,1443.00,41,0,41.00
02/09/2000,13:29,1443.00,1443.25,1442.75,1443.25,29,0,29.00
02/09/2000,13:30,1443.25,1443.75,1442.75,1443.50,36,0,36.00
02/09/2000,13:31,1443.75,1444.25,1443.50,1444.25,33,0,33.00
02/09/2000,13:32,1444.00,1444.50,1443.50,1444.00,40,0,40.00
02/09/2000,13:33,1444.00,1444.25,1443.50,1444.00,49,0,49.00
02/09/2000,13:34,1444.25,1444.50,1443.75,1444.00,55,0,55.00
02/09/2000,13:35,1444.00,1444.25,1443.25,1443.25,53,0,53.00
02/09/2000,13:36,1443.25,1443.50,1441.75,1441.75,95,0,95.00
02/09/2000,13:37,1441.50,1442.00,1441.25,1442.00,94,0,94.00
02/09/2000,13:38,1442.00,1442.25,1441.50,1441.75,48,0,48.00
02/09/2000,13:39,1441.75,1442.25,1441.25,1442.25,49,0,49.00
02/09/2000,13:40,1442.25,1443.25,1442.00,1443.00,69,0,69.00
02/09/2000,13:41,1443.25,1443.75,1442.00,1443.50,79,0,79.00
02/09/2000,13:42,1443.50,1443.75,1442.00,1442.00,61,0,61.00
02/09/2000,13:43,1442.00,1442.50,1441.25,1441.50,75,0,75.00
02/09/2000,13:44,1441.25,1441.50,1439.50,1440.25,143,0,143.00
02/09/2000,13:45,1440.25,1441.75,1440.00,1441.50,97,0,97.00
02/09/2000,13:46,1441.50,1442.00,1441.25,1441.50,53,0,53.00
02/09/2000,13:47,1441.75,1442.75,1441.75,1441.75,39,0,39.00
02/09/2000,13:48,1441.75,1442.75,1441.50,1442.00,50,0,50.00
02/09/2000,13:49,1442.25,1442.25,1440.75,1441.25,63,0,63.00
02/09/2000,13:50,1441.25,1441.25,1440.25,1440.50,68,0,68.00
02/09/2000,13:51,1440.25,1440.75,1439.25,1439.75,91,0,91.00
02/09/2000,13:52,1440.00,1441.50,1439.50,1440.75,55,0,55.00
02/09/2000,13:53,1441.00,1442.50,1440.75,1442.25,58,0,58.00
02/09/2000,13:54,1442.25,1443.25,1442.25,1442.25,81,0,81.00
02/09/2000,13:55,1442.50,1442.50,1441.75,1441.75,32,0,32.00
02/09/2000,13:56,1442.00,1443.25,1441.75,1443.00,47,0,47.00
02/09/2000,13:57,1443.25,1444.25,1442.75,1444.00,69,0,69.00
02/09/2000,13:58,1444.00,1445.25,1443.75,1444.75,122,0,122.00
02/09/2000,13:59,1444.50,1444.75,1443.00,1443.25,66,0,66.00
02/09/2000,14:00,1443.25,1444.00,1442.50,1443.50,65,0,65.00
02/09/2000,14:01,1443.25,1443.75,1442.75,1443.00,36,0,36.00
02/09/2000,14:02,1443.00,1443.50,1442.50,1443.25,51,0,51.00
02/09/2000,14:03,1443.00,1443.75,1442.50,1443.50,42,0,42.00
02/09/2000,14:04,1443.50,1443.75,1442.75,1443.50,36,0,36.00
02/09/2000,14:05,1443.50,1443.50,1442.25,1443.25,33,0,33.00
02/09/2000,14:06,1442.75,1442.75,1439.25,1439.50,122,0,122.00
02/09/2000,14:07,1439.25,1440.50,1439.25,1439.50,93,0,93.00
02/09/2000,14:08,1439.50,1440.00,1439.00,1439.25,97,0,97.00
02/09/2000,14:09,1439.00,1439.25,1437.50,1438.25,122,0,122.00
02/09/2000,14:10,1438.25,1439.75,1437.75,1439.50,80,0,80.00
02/09/2000,14:11,1439.50,1440.00,1439.25,1439.75,44,0,44.00
02/09/2000,14:12,1439.75,1439.75,1438.50,1438.50,55,0,55.00
02/09/2000,14:13,1438.50,1438.75,1438.25,1438.75,41,0,41.00
02/09/2000,14:14,1438.75,1439.00,1437.00,1437.25,72,0,72.00
02/09/2000,14:15,1437.25,1438.00,1436.25,1437.25,101,0,101.00
02/09/2000,14:16,1437.00,1437.25,1436.00,1437.00,89,0,89.00
02/09/2000,14:17,1437.25,1437.75,1435.25,1435.25,98,0,98.00
02/09/2000,14:18,1435.75,1436.00,1434.50,1434.75,102,0,102.00
02/09/2000,14:19,1434.75,1435.25,1434.00,1434.75,95,0,95.00
02/09/2000,14:20,1434.75,1435.00,1433.25,1434.25,119,0,119.00
02/09/2000,14:21,1434.25,1436.00,1434.00,1435.75,66,0,66.00
02/09/2000,14:22,1436.00,1436.75,1435.75,1436.75,76,0,76.00
02/09/2000,14:23,1436.50,1437.50,1436.25,1436.75,83,0,83.00
02/09/2000,14:24,1436.50,1436.75,1436.00,1436.50,65,0,65.00
02/09/2000,14:25,1436.25,1436.25,1435.00,1435.00,71,0,71.00
02/09/2000,14:26,1434.75,1435.75,1434.25,1434.75,80,0,80.00
02/09/2000,14:27,1434.75,1435.25,1434.00,1435.25,79,0,79.00
02/09/2000,14:28,1435.25,1436.50,1434.50,1436.25,55,0,55.00
02/09/2000,14:29,1436.00,1437.00,1436.00,1436.50,53,0,53.00
02/09/2000,14:30,1436.50,1436.50,1435.50,1435.75,46,0,46.00
02/09/2000,14:31,1435.75,1436.25,1435.25,1436.00,49,0,49.00
02/09/2000,14:32,1436.00,1437.00,1434.25,1437.00,59,0,59.00
02/09/2000,14:33,1436.75,1437.25,1435.50,1435.50,58,0,58.00
02/09/2000,14:34,1435.50,1435.75,1434.50,1435.00,72,0,72.00
02/09/2000,14:35,1435.00,1435.75,1433.50,1433.75,73,0,73.00
02/09/2000,14:36,1434.25,1436.00,1433.00,1433.75,102,0,102.00
02/09/2000,14:37,1433.75,1434.50,1432.75,1432.75,76,0,76.00
02/09/2000,14:38,1432.75,1433.25,1432.00,1433.00,93,0,93.00
02/09/2000,14:39,1433.00,1434.00,1433.00,1433.25,49,0,49.00
02/09/2000,14:40,1433.25,1434.50,1433.00,1434.00,53,0,53.00
02/09/2000,14:41,1434.25,1435.25,1432.75,1433.00,76,0,76.00
02/09/2000,14:42,1433.00,1434.00,1432.00,1433.75,87,0,87.00
02/09/2000,14:43,1433.75,1434.00,1433.00,1433.00,65,0,65.00
02/09/2000,14:44,1433.25,1434.25,1432.75,1433.00,74,0,74.00
02/09/2000,14:45,1433.00,1433.50,1432.75,1432.75,70,0,70.00
02/09/2000,14:46,1432.50,1433.25,1431.75,1432.25,103,0,103.00
02/09/2000,14:47,1432.25,1432.75,1431.50,1431.50,76,0,76.00
02/09/2000,14:48,1431.50,1432.25,1431.00,1432.00,90,0,90.00
02/09/2000,14:49,1431.75,1432.50,1431.75,1432.50,55,0,55.00
02/09/2000,14:50,1432.50,1433.00,1432.00,1432.00,71,0,71.00
02/09/2000,14:51,1432.25,1433.75,1432.00,1433.50,78,0,78.00
02/09/2000,14:52,1433.75,1434.25,1433.25,1434.00,56,0,56.00
02/09/2000,14:53,1434.25,1434.25,1433.75,1434.00,55,0,55.00
02/09/2000,14:54,1434.00,1434.50,1433.75,1434.25,43,0,43.00
02/09/2000,14:55,1434.00,1434.25,1433.75,1434.00,34,0,34.00
02/09/2000,14:56,1433.75,1434.00,1433.00,1433.50,68,0,68.00
02/09/2000,14:57,1433.50,1433.75,1432.00,1432.50,67,0,67.00
02/09/2000,14:58,1432.25,1432.75,1431.75,1432.25,54,0,54.00
02/09/2000,14:59,1432.00,1432.00,1429.75,1429.75,117,0,117.00
02/09/2000,15:00,1429.75,1431.00,1428.75,1429.00,132,0,132.00
02/09/2000,15:01,1429.25,1431.50,1429.00,1431.25,100,0,100.00
02/09/2000,15:02,1431.25,1431.25,1430.25,1430.50,84,0,84.00
02/09/2000,15:03,1430.25,1430.75,1430.25,1430.25,36,0,36.00
02/09/2000,15:04,1430.25,1430.25,1429.25,1429.75,59,0,59.00
02/09/2000,15:05,1429.75,1429.75,1429.25,1429.50,33,0,33.00
02/09/2000,15:06,1429.50,1430.00,1429.25,1430.00,62,0,62.00
02/09/2000,15:07,1430.00,1430.00,1429.75,1430.00,30,0,30.00
02/09/2000,15:08,1430.00,1430.25,1429.75,1430.00,31,0,31.00
02/09/2000,15:09,1430.00,1430.25,1429.75,1429.75,25,0,25.00
02/09/2000,15:10,1430.00,1430.00,1429.00,1429.25,34,0,34.00
02/09/2000,15:11,1429.00,1429.25,1429.00,1429.25,27,0,27.00
02/09/2000,15:12,1429.25,1429.50,1428.75,1429.00,49,0,49.00
02/09/2000,15:13,1429.00,1429.50,1428.75,1429.00,56,0,56.00
02/09/2000,15:14,1428.75,1428.75,1428.00,1428.25,59,0,59.00
02/09/2000,15:15,1428.25,1429.25,1427.75,1429.25,104,0,104.00
02/10/2000,00:02,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/10/2000,00:07,1427.50,1427.50,1427.50,1427.50,1,0,1.00
02/10/2000,00:26,1427.75,1427.75,1427.75,1427.75,2,0,2.00
02/10/2000,00:28,1427.50,1427.50,1427.50,1427.50,2,0,2.00
02/10/2000,00:29,1427.75,1427.75,1427.75,1427.75,1,0,1.00
02/10/2000,00:32,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/10/2000,00:35,1428.50,1428.50,1428.50,1428.50,4,0,4.00
02/10/2000,00:36,1428.25,1428.25,1428.25,1428.25,1,0,1.00
02/10/2000,00:38,1428.25,1428.25,1428.25,1428.25,1,0,1.00
02/10/2000,00:40,1428.00,1428.00,1428.00,1428.00,1,0,1.00
02/10/2000,00:47,1428.50,1428.50,1428.50,1428.50,1,0,1.00
02/10/2000,00:48,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/10/2000,00:50,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/10/2000,01:17,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/10/2000,01:20,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/10/2000,01:22,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,01:24,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,01:30,1429.50,1429.50,1429.25,1429.25,2,0,2.00
02/10/2000,01:33,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,01:37,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,01:43,1429.50,1429.75,1429.50,1429.75,2,0,2.00
02/10/2000,01:54,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,01:58,1430.00,1430.00,1429.75,1429.75,2,0,2.00
02/10/2000,02:00,1429.75,1429.75,1429.75,1429.75,2,0,2.00
02/10/2000,02:03,1430.00,1430.00,1430.00,1430.00,1,0,1.00
02/10/2000,02:04,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,02:06,1430.00,1430.00,1430.00,1430.00,2,0,2.00
02/10/2000,02:11,1430.25,1430.25,1430.25,1430.25,2,0,2.00
02/10/2000,02:12,1429.75,1430.00,1429.75,1430.00,2,0,2.00
02/10/2000,02:15,1429.75,1429.75,1429.00,1429.00,2,0,2.00
02/10/2000,02:16,1429.25,1429.50,1429.25,1429.50,2,0,2.00
02/10/2000,02:18,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/10/2000,02:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
02/10/2000,02:24,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,02:29,1430.25,1430.75,1430.25,1430.75,8,0,8.00
02/10/2000,02:31,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,02:33,1430.75,1430.75,1430.25,1430.75,5,0,5.00
02/10/2000,02:34,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,02:35,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,02:36,1431.50,1431.75,1431.50,1431.50,3,0,3.00
02/10/2000,02:37,1431.00,1431.00,1431.00,1431.00,2,0,2.00
02/10/2000,02:39,1430.50,1430.50,1430.50,1430.50,1,0,1.00
02/10/2000,02:40,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,02:42,1430.75,1430.75,1430.75,1430.75,1,0,1.00
02/10/2000,02:46,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,02:49,1430.50,1430.75,1430.50,1430.75,2,0,2.00
02/10/2000,02:51,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,02:52,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/10/2000,02:54,1430.25,1430.25,1430.25,1430.25,2,0,2.00
02/10/2000,02:55,1430.25,1430.25,1430.25,1430.25,5,0,5.00
02/10/2000,03:00,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,03:01,1430.00,1430.00,1430.00,1430.00,1,0,1.00
02/10/2000,03:06,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/10/2000,03:07,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/10/2000,03:12,1429.75,1430.00,1429.75,1430.00,2,0,2.00
02/10/2000,03:22,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/10/2000,03:25,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/10/2000,03:32,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/10/2000,03:35,1430.00,1430.25,1430.00,1430.25,2,0,2.00
02/10/2000,03:41,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,03:46,1430.50,1430.50,1430.50,1430.50,1,0,1.00
02/10/2000,03:47,1430.75,1430.75,1430.75,1430.75,1,0,1.00
02/10/2000,03:55,1430.75,1430.75,1430.75,1430.75,1,0,1.00
02/10/2000,03:56,1430.75,1430.75,1430.75,1430.75,1,0,1.00
02/10/2000,03:57,1430.50,1430.75,1430.50,1430.75,3,0,3.00
02/10/2000,03:59,1430.50,1430.50,1430.25,1430.25,2,0,2.00
02/10/2000,04:01,1430.00,1430.00,1429.75,1429.75,2,0,2.00
02/10/2000,04:04,1429.75,1429.75,1429.75,1429.75,2,0,2.00
02/10/2000,04:05,1429.75,1430.00,1429.75,1429.75,3,0,3.00
02/10/2000,04:10,1429.50,1429.50,1429.50,1429.50,1,0,1.00
02/10/2000,04:15,1429.75,1429.75,1429.75,1429.75,1,0,1.00
02/10/2000,04:16,1429.25,1429.25,1428.75,1428.75,3,0,3.00
02/10/2000,04:17,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,04:19,1429.25,1429.25,1429.25,1429.25,1,0,1.00
02/10/2000,04:20,1429.00,1429.00,1428.50,1428.50,4,0,4.00
02/10/2000,04:22,1428.25,1428.25,1428.25,1428.25,1,0,1.00
02/10/2000,04:23,1428.25,1428.25,1428.25,1428.25,2,0,2.00
02/10/2000,04:24,1428.00,1428.25,1428.00,1428.00,3,0,3.00
02/10/2000,04:28,1428.25,1428.75,1428.25,1428.75,3,0,3.00
02/10/2000,04:32,1428.25,1428.50,1428.25,1428.50,2,0,2.00
02/10/2000,04:34,1429.25,1429.25,1429.25,1429.25,2,0,2.00
02/10/2000,04:35,1429.00,1429.00,1429.00,1429.00,1,0,1.00
02/10/2000,04:39,1428.25,1428.25,1428.25,1428.25,2,0,2.00
02/10/2000,04:42,1428.50,1429.25,1428.50,1429.25,2,0,2.00
02/10/2000,04:43,1429.00,1429.00,1428.75,1428.75,2,0,2.00
02/10/2000,04:46,1428.75,1428.75,1428.75,1428.75,1,0,1.00
02/10/2000,04:49,1429.00,1429.25,1429.00,1429.25,2,0,2.00
02/10/2000,04:54,1429.50,1429.75,1429.50,1429.75,2,0,2.00
02/10/2000,04:55,1430.00,1430.00,1430.00,1430.00,1,0,1.00
02/10/2000,04:57,1430.25,1430.50,1430.25,1430.50,2,0,2.00
02/10/2000,04:58,1430.50,1430.75,1430.50,1430.75,4,0,4.00
02/10/2000,05:00,1430.75,1431.00,1430.75,1431.00,2,0,2.00
02/10/2000,05:01,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,05:02,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/10/2000,05:03,1431.50,1431.50,1431.00,1431.25,5,0,5.00
02/10/2000,05:04,1431.25,1431.75,1431.25,1431.75,2,0,2.00
02/10/2000,05:05,1431.75,1432.25,1431.75,1432.25,3,0,3.00
02/10/2000,05:06,1432.25,1432.25,1432.25,1432.25,2,0,2.00
02/10/2000,05:07,1432.00,1432.25,1431.75,1432.25,6,0,6.00
02/10/2000,05:08,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/10/2000,05:09,1432.50,1432.75,1432.50,1432.75,3,0,3.00
02/10/2000,05:10,1432.75,1432.75,1432.25,1432.25,3,0,3.00
02/10/2000,05:13,1431.75,1432.50,1431.75,1432.25,3,0,3.00
02/10/2000,05:14,1432.50,1432.50,1432.00,1432.00,3,0,3.00
02/10/2000,05:24,1432.75,1432.75,1432.25,1432.25,3,0,3.00
02/10/2000,05:25,1432.25,1432.25,1432.00,1432.25,3,0,3.00
02/10/2000,05:26,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,05:27,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/10/2000,05:28,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,05:29,1433.25,1433.50,1433.25,1433.25,3,0,3.00
02/10/2000,05:30,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,05:31,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,05:32,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,05:34,1432.75,1432.75,1432.75,1432.75,3,0,3.00
02/10/2000,05:36,1432.50,1432.50,1432.50,1432.50,1,0,1.00
02/10/2000,05:37,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,05:38,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,05:39,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,05:40,1433.00,1433.00,1432.25,1432.25,5,0,5.00
02/10/2000,05:42,1432.25,1432.25,1432.00,1432.00,2,0,2.00
02/10/2000,05:44,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,05:45,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/10/2000,05:50,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,05:51,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/10/2000,05:57,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,06:01,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,06:02,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,06:03,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,06:06,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,06:12,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,06:15,1431.50,1431.50,1431.25,1431.25,2,0,2.00
02/10/2000,06:16,1431.00,1431.25,1431.00,1431.00,3,0,3.00
02/10/2000,06:17,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,06:19,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,06:20,1431.00,1431.00,1430.50,1430.50,7,0,7.00
02/10/2000,06:21,1430.25,1430.75,1430.00,1430.75,5,0,5.00
02/10/2000,06:22,1430.75,1430.75,1430.75,1430.75,2,0,2.00
02/10/2000,06:23,1431.25,1431.25,1431.25,1431.25,3,0,3.00
02/10/2000,06:25,1431.25,1431.25,1431.25,1431.25,2,0,2.00
02/10/2000,06:26,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,06:27,1431.00,1431.00,1431.00,1431.00,1,0,1.00
02/10/2000,06:30,1431.25,1431.50,1431.25,1431.50,2,0,2.00
02/10/2000,06:31,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,06:32,1432.00,1432.25,1432.00,1432.25,2,0,2.00
02/10/2000,06:34,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,06:35,1432.75,1433.50,1432.75,1433.00,9,0,9.00
02/10/2000,06:36,1433.00,1433.00,1432.75,1432.75,2,0,2.00
02/10/2000,06:37,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,06:38,1433.25,1433.50,1432.75,1432.75,5,0,5.00
02/10/2000,06:39,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,06:42,1432.25,1432.25,1432.25,1432.25,2,0,2.00
02/10/2000,06:43,1432.25,1432.50,1432.25,1432.50,3,0,3.00
02/10/2000,06:45,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/10/2000,06:46,1432.25,1432.50,1432.25,1432.25,4,0,4.00
02/10/2000,06:47,1432.00,1432.00,1431.75,1431.75,2,0,2.00
02/10/2000,06:48,1432.00,1432.00,1432.00,1432.00,4,0,4.00
02/10/2000,06:50,1431.50,1431.75,1431.50,1431.75,3,0,3.00
02/10/2000,06:51,1432.00,1432.00,1431.75,1431.75,2,0,2.00
02/10/2000,06:52,1432.00,1432.50,1432.00,1432.50,4,0,4.00
02/10/2000,06:53,1432.25,1432.25,1432.00,1432.00,3,0,3.00
02/10/2000,06:54,1432.25,1432.25,1431.75,1431.75,4,0,4.00
02/10/2000,06:55,1432.00,1432.25,1432.00,1432.25,2,0,2.00
02/10/2000,06:56,1432.00,1432.25,1432.00,1432.00,3,0,3.00
02/10/2000,06:57,1432.00,1432.00,1431.75,1431.75,3,0,3.00
02/10/2000,06:58,1431.75,1431.75,1431.75,1431.75,3,0,3.00
02/10/2000,06:59,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/10/2000,07:00,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,07:01,1432.00,1432.00,1432.00,1432.00,1,0,1.00
02/10/2000,07:02,1432.25,1432.50,1432.25,1432.50,5,0,5.00
02/10/2000,07:03,1432.00,1432.50,1432.00,1432.50,5,0,5.00
02/10/2000,07:04,1432.75,1432.75,1432.50,1432.50,11,0,11.00
02/10/2000,07:05,1432.75,1432.75,1432.00,1432.00,4,0,4.00
02/10/2000,07:06,1431.75,1432.00,1431.50,1431.50,4,0,4.00
02/10/2000,07:07,1431.25,1431.75,1431.00,1431.00,6,0,6.00
02/10/2000,07:08,1431.25,1431.25,1431.25,1431.25,2,0,2.00
02/10/2000,07:09,1431.25,1431.25,1431.00,1431.00,3,0,3.00
02/10/2000,07:10,1431.00,1431.25,1431.00,1431.25,3,0,3.00
02/10/2000,07:11,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/10/2000,07:12,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/10/2000,07:13,1431.25,1431.25,1430.75,1430.75,5,0,5.00
02/10/2000,07:14,1431.00,1431.75,1431.00,1431.75,4,0,4.00
02/10/2000,07:16,1431.75,1431.75,1431.50,1431.75,4,0,4.00
02/10/2000,07:17,1431.75,1431.75,1431.50,1431.75,3,0,3.00
02/10/2000,07:19,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/10/2000,07:20,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/10/2000,07:21,1431.75,1432.00,1431.75,1432.00,2,0,2.00
02/10/2000,07:22,1432.00,1432.00,1432.00,1432.00,2,0,2.00
02/10/2000,07:23,1432.25,1432.75,1432.00,1432.00,8,0,8.00
02/10/2000,07:24,1432.00,1432.00,1431.50,1431.75,4,0,4.00
02/10/2000,07:25,1431.50,1431.50,1431.50,1431.50,2,0,2.00
02/10/2000,07:26,1431.25,1431.25,1430.25,1430.75,11,0,11.00
02/10/2000,07:27,1430.25,1430.25,1430.25,1430.25,3,0,3.00
02/10/2000,07:28,1430.25,1430.25,1430.25,1430.25,1,0,1.00
02/10/2000,07:29,1430.25,1430.50,1430.25,1430.25,3,0,3.00
02/10/2000,07:30,1430.50,1431.00,1430.50,1430.75,9,0,9.00
02/10/2000,07:31,1430.75,1431.25,1430.75,1431.00,5,0,5.00
02/10/2000,07:32,1431.00,1431.25,1430.75,1431.25,6,0,6.00
02/10/2000,07:33,1431.50,1431.75,1431.50,1431.75,10,0,10.00
02/10/2000,07:34,1431.75,1432.00,1431.50,1431.75,7,0,7.00
02/10/2000,07:35,1431.50,1431.75,1430.75,1430.75,11,0,11.00
02/10/2000,07:36,1430.75,1431.50,1430.75,1430.75,11,0,11.00
02/10/2000,07:37,1430.75,1431.25,1430.25,1430.75,11,0,11.00
02/10/2000,07:38,1430.75,1431.00,1430.75,1431.00,6,0,6.00
02/10/2000,07:39,1431.00,1431.25,1431.00,1431.25,3,0,3.00
02/10/2000,07:40,1431.25,1431.25,1431.25,1431.25,3,0,3.00
02/10/2000,07:41,1431.25,1431.25,1431.25,1431.25,3,0,3.00
02/10/2000,07:42,1431.50,1431.75,1431.50,1431.75,3,0,3.00
02/10/2000,07:43,1431.50,1431.75,1431.50,1431.75,2,0,2.00
02/10/2000,07:44,1431.75,1432.00,1431.50,1431.75,8,0,8.00
02/10/2000,07:45,1432.00,1432.50,1432.00,1432.50,4,0,4.00
02/10/2000,07:46,1432.75,1432.75,1432.50,1432.50,11,0,11.00
02/10/2000,07:47,1432.50,1432.75,1432.50,1432.75,8,0,8.00
02/10/2000,07:48,1432.50,1432.75,1432.50,1432.75,5,0,5.00
02/10/2000,07:49,1432.75,1433.00,1432.50,1432.50,9,0,9.00
02/10/2000,07:50,1432.75,1433.00,1432.75,1432.75,4,0,4.00
02/10/2000,07:51,1432.75,1433.25,1432.75,1433.25,3,0,3.00
02/10/2000,07:52,1433.00,1433.00,1432.75,1432.75,4,0,4.00
02/10/2000,07:53,1432.75,1432.75,1432.25,1432.50,5,0,5.00
02/10/2000,07:54,1432.25,1432.50,1432.25,1432.25,7,0,7.00
02/10/2000,07:55,1432.50,1432.75,1432.25,1432.25,12,0,12.00
02/10/2000,07:56,1432.00,1432.25,1432.00,1432.00,6,0,6.00
02/10/2000,07:57,1432.00,1432.25,1431.75,1432.00,8,0,8.00
02/10/2000,07:58,1432.25,1432.25,1432.25,1432.25,5,0,5.00
02/10/2000,07:59,1432.50,1432.50,1432.25,1432.25,8,0,8.00
02/10/2000,08:00,1432.25,1432.25,1431.75,1432.00,5,0,5.00
02/10/2000,08:01,1432.00,1432.75,1432.00,1432.75,8,0,8.00
02/10/2000,08:02,1432.50,1433.00,1432.50,1433.00,7,0,7.00
02/10/2000,08:03,1433.25,1433.25,1432.75,1432.75,2,0,2.00
02/10/2000,08:04,1432.75,1433.00,1432.75,1433.00,6,0,6.00
02/10/2000,08:05,1432.75,1433.25,1432.75,1433.00,7,0,7.00
02/10/2000,08:06,1432.75,1433.25,1432.75,1433.25,3,0,3.00
02/10/2000,08:07,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/10/2000,08:08,1433.50,1433.50,1433.25,1433.25,3,0,3.00
02/10/2000,08:09,1433.00,1433.00,1432.75,1433.00,7,0,7.00
02/10/2000,08:10,1433.00,1433.00,1432.75,1432.75,6,0,6.00
02/10/2000,08:11,1433.00,1433.00,1433.00,1433.00,3,0,3.00
02/10/2000,08:12,1433.00,1433.00,1433.00,1433.00,4,0,4.00
02/10/2000,08:13,1433.25,1433.25,1433.00,1433.00,2,0,2.00
02/10/2000,08:14,1433.00,1433.25,1433.00,1433.00,10,0,10.00
02/10/2000,08:15,1433.00,1433.00,1432.75,1433.00,5,0,5.00
02/10/2000,08:16,1433.00,1433.25,1433.00,1433.00,4,0,4.00
02/10/2000,08:17,1432.75,1433.25,1432.75,1433.00,3,0,3.00
02/10/2000,08:18,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,08:19,1432.75,1432.75,1432.75,1432.75,1,0,1.00
02/10/2000,08:20,1433.00,1433.00,1433.00,1433.00,3,0,3.00
02/10/2000,08:21,1433.00,1433.00,1432.75,1433.00,6,0,6.00
02/10/2000,08:22,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,08:23,1433.25,1433.25,1432.75,1433.00,7,0,7.00
02/10/2000,08:24,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/10/2000,08:25,1432.75,1433.00,1432.75,1433.00,3,0,3.00
02/10/2000,08:26,1433.00,1433.25,1432.75,1433.25,5,0,5.00
02/10/2000,08:27,1433.25,1433.25,1432.75,1432.75,2,0,2.00
02/10/2000,08:28,1432.50,1432.50,1432.50,1432.50,2,0,2.00
02/10/2000,08:29,1432.75,1432.75,1432.25,1432.75,10,0,10.00
02/10/2000,08:30,1432.25,1433.25,1431.25,1431.75,34,0,34.00
02/10/2000,08:31,1431.75,1433.25,1431.75,1432.25,102,0,102.00
02/10/2000,08:32,1432.25,1432.25,1431.50,1432.00,54,0,54.00
02/10/2000,08:33,1432.00,1433.00,1431.50,1431.50,53,0,53.00
02/10/2000,08:34,1431.25,1431.50,1430.25,1430.75,90,0,90.00
02/10/2000,08:35,1430.75,1431.50,1430.25,1430.75,77,0,77.00
02/10/2000,08:36,1430.75,1430.75,1430.00,1430.50,57,0,57.00
02/10/2000,08:37,1430.75,1433.25,1430.75,1433.00,81,0,81.00
02/10/2000,08:38,1432.75,1434.00,1432.75,1434.00,81,0,81.00
02/10/2000,08:39,1434.00,1434.25,1432.25,1432.50,93,0,93.00
02/10/2000,08:40,1432.50,1433.00,1432.00,1432.00,67,0,67.00
02/10/2000,08:41,1432.00,1432.25,1431.25,1431.75,63,0,63.00
02/10/2000,08:42,1431.50,1432.00,1431.25,1431.50,43,0,43.00
02/10/2000,08:43,1431.75,1431.75,1429.25,1429.50,109,0,109.00
02/10/2000,08:44,1429.75,1430.25,1429.00,1429.50,91,0,91.00
02/10/2000,08:45,1429.25,1429.75,1428.75,1429.75,74,0,74.00
02/10/2000,08:46,1430.00,1430.00,1429.25,1429.75,41,0,41.00
02/10/2000,08:47,1429.75,1430.00,1428.50,1428.75,85,0,85.00
02/10/2000,08:48,1428.50,1428.75,1427.50,1427.75,97,0,97.00
02/10/2000,08:49,1427.75,1428.00,1426.50,1426.75,132,0,132.00
02/10/2000,08:50,1426.75,1428.00,1426.50,1428.00,92,0,92.00
02/10/2000,08:51,1427.50,1428.75,1427.50,1428.75,96,0,96.00
02/10/2000,08:52,1428.75,1429.00,1428.00,1428.50,86,0,86.00
02/10/2000,08:53,1428.50,1429.00,1427.75,1428.25,65,0,65.00
02/10/2000,08:54,1428.25,1428.75,1427.50,1427.75,70,0,70.00
02/10/2000,08:55,1427.75,1428.25,1427.50,1428.25,50,0,50.00
02/10/2000,08:56,1428.25,1428.50,1426.00,1426.50,105,0,105.00
02/10/2000,08:57,1426.50,1426.75,1425.50,1426.25,109,0,109.00
02/10/2000,08:58,1426.50,1427.25,1425.75,1427.00,70,0,70.00
02/10/2000,08:59,1427.25,1428.25,1427.00,1427.75,86,0,86.00
02/10/2000,09:00,1428.00,1428.75,1427.25,1427.75,77,0,77.00
02/10/2000,09:01,1427.75,1428.00,1426.75,1427.50,93,0,93.00
02/10/2000,09:02,1427.25,1429.50,1426.75,1429.25,100,0,100.00
02/10/2000,09:03,1429.25,1429.50,1428.75,1428.75,80,0,80.00
02/10/2000,09:04,1428.25,1429.25,1428.25,1428.75,79,0,79.00
02/10/2000,09:05,1429.00,1429.25,1427.25,1428.75,101,0,101.00
02/10/2000,09:06,1428.50,1429.25,1428.00,1428.00,79,0,79.00
02/10/2000,09:07,1428.25,1429.25,1428.25,1429.00,44,0,44.00
02/10/2000,09:08,1429.25,1431.25,1429.25,1430.50,116,0,116.00
02/10/2000,09:09,1430.50,1432.50,1430.00,1431.75,121,0,121.00
02/10/2000,09:10,1431.75,1433.00,1431.50,1432.75,86,0,86.00
02/10/2000,09:11,1432.75,1433.00,1431.50,1431.75,101,0,101.00
02/10/2000,09:12,1431.75,1434.00,1431.75,1433.25,101,0,101.00
02/10/2000,09:13,1433.00,1434.50,1433.00,1434.25,91,0,91.00
02/10/2000,09:14,1434.50,1434.50,1433.50,1434.25,92,0,92.00
02/10/2000,09:15,1434.25,1435.50,1434.00,1434.75,115,0,115.00
02/10/2000,09:16,1434.50,1435.00,1433.75,1433.75,117,0,117.00
02/10/2000,09:17,1434.00,1434.00,1433.00,1433.25,72,0,72.00
02/10/2000,09:18,1433.00,1433.75,1432.75,1433.00,63,0,63.00
02/10/2000,09:19,1432.75,1433.25,1432.50,1433.00,54,0,54.00
02/10/2000,09:20,1432.75,1433.25,1432.75,1433.25,45,0,45.00
02/10/2000,09:21,1433.00,1434.25,1432.75,1434.25,50,0,50.00
02/10/2000,09:22,1434.25,1435.75,1434.25,1435.00,108,0,108.00
02/10/2000,09:23,1435.25,1435.75,1434.50,1434.75,78,0,78.00
02/10/2000,09:24,1434.50,1434.50,1433.00,1433.00,68,0,68.00
02/10/2000,09:25,1433.00,1433.75,1432.00,1432.25,78,0,78.00
02/10/2000,09:26,1432.50,1433.25,1432.25,1433.00,62,0,62.00
02/10/2000,09:27,1433.00,1433.50,1432.75,1432.75,61,0,61.00
02/10/2000,09:28,1432.75,1433.50,1432.75,1433.25,29,0,29.00
02/10/2000,09:29,1433.50,1434.25,1433.25,1434.00,35,0,35.00
02/10/2000,09:30,1434.00,1434.50,1433.75,1433.75,54,0,54.00
02/10/2000,09:31,1434.00,1434.00,1432.00,1432.25,80,0,80.00
02/10/2000,09:32,1432.25,1432.50,1431.25,1431.75,89,0,89.00
02/10/2000,09:33,1431.50,1432.00,1430.75,1430.75,77,0,77.00
02/10/2000,09:34,1431.00,1431.25,1430.00,1430.50,94,0,94.00
02/10/2000,09:35,1430.25,1431.50,1430.00,1430.00,84,0,84.00
02/10/2000,09:36,1430.00,1430.50,1429.75,1430.00,53,0,53.00
02/10/2000,09:37,1430.25,1430.75,1430.00,1430.50,45,0,45.00
02/10/2000,09:38,1430.75,1431.25,1430.25,1430.50,66,0,66.00
02/10/2000,09:39,1430.25,1430.50,1428.75,1429.25,104,0,104.00
02/10/2000,09:40,1429.50,1429.50,1428.75,1429.25,54,0,54.00
02/10/2000,09:41,1429.00,1430.00,1428.75,1429.00,58,0,58.00
02/10/2000,09:42,1429.25,1429.25,1428.00,1428.25,65,0,65.00
02/10/2000,09:43,1428.25,1428.50,1426.25,1426.75,109,0,109.00
02/10/2000,09:44,1426.75,1426.75,1425.75,1426.00,105,0,105.00
02/10/2000,09:45,1426.25,1427.25,1426.00,1427.00,92,0,92.00
02/10/2000,09:46,1427.00,1427.75,1426.75,1427.50,74,0,74.00
02/10/2000,09:47,1427.50,1427.75,1426.50,1426.75,46,0,46.00
02/10/2000,09:48,1426.75,1427.50,1426.50,1427.00,39,0,39.00
02/10/2000,09:49,1427.00,1427.50,1426.75,1427.25,51,0,51.00
02/10/2000,09:50,1427.25,1427.50,1426.75,1426.75,32,0,32.00
02/10/2000,09:51,1426.75,1427.25,1426.25,1427.25,56,0,56.00
02/10/2000,09:52,1427.00,1427.75,1426.50,1427.00,52,0,52.00
02/10/2000,09:53,1427.00,1428.50,1427.00,1428.25,81,0,81.00
02/10/2000,09:54,1428.00,1429.25,1428.00,1428.75,92,0,92.00
02/10/2000,09:55,1429.00,1430.00,1428.75,1429.75,83,0,83.00
02/10/2000,09:56,1429.75,1430.00,1429.25,1429.25,69,0,69.00
02/10/2000,09:57,1429.00,1429.50,1429.00,1429.00,64,0,64.00
02/10/2000,09:58,1429.25,1429.25,1427.50,1427.75,78,0,78.00
02/10/2000,09:59,1427.75,1427.75,1426.50,1427.75,91,0,91.00
02/10/2000,10:00,1427.00,1427.25,1424.50,1425.25,138,0,138.00
02/10/2000,10:01,1425.50,1425.50,1424.75,1425.25,63,0,63.00
02/10/2000,10:02,1425.50,1427.25,1425.00,1427.25,76,0,76.00
02/10/2000,10:03,1427.50,1428.00,1427.00,1427.50,61,0,61.00
02/10/2000,10:04,1427.50,1427.75,1426.25,1426.25,64,0,64.00
02/10/2000,10:05,1426.25,1426.75,1425.25,1425.25,59,0,59.00
02/10/2000,10:06,1425.00,1426.25,1425.00,1426.00,69,0,69.00
02/10/2000,10:07,1426.00,1428.00,1425.75,1427.75,77,0,77.00
02/10/2000,10:08,1427.75,1428.25,1427.75,1428.25,77,0,77.00
02/10/2000,10:09,1428.25,1428.50,1427.50,1427.50,59,0,59.00
02/10/2000,10:10,1427.50,1427.75,1426.50,1426.75,64,0,64.00
02/10/2000,10:11,1427.00,1429.00,1427.00,1428.25,60,0,60.00
02/10/2000,10:12,1428.25,1429.00,1428.00,1428.50,38,0,38.00
02/10/2000,10:13,1428.75,1428.75,1428.25,1428.75,26,0,26.00
02/10/2000,10:14,1428.50,1429.25,1428.25,1429.25,50,0,50.00
02/10/2000,10:15,1429.00,1430.75,1428.75,1430.50,95,0,95.00
02/10/2000,10:16,1430.50,1431.00,1430.25,1430.25,78,0,78.00
02/10/2000,10:17,1430.50,1431.50,1430.25,1431.50,90,0,90.00
02/10/2000,10:18,1431.25,1432.50,1431.25,1432.25,86,0,86.00
02/10/2000,10:19,1432.25,1432.75,1431.25,1432.00,85,0,85.00
02/10/2000,10:20,1431.75,1432.25,1430.50,1430.75,61,0,61.00
02/10/2000,10:21,1430.75,1431.75,1430.25,1431.75,56,0,56.00
02/10/2000,10:22,1432.00,1432.00,1431.00,1432.00,33,0,33.00
02/10/2000,10:23,1432.00,1432.75,1431.75,1432.25,63,0,63.00
02/10/2000,10:24,1432.25,1432.25,1431.25,1431.50,41,0,41.00
02/10/2000,10:25,1431.50,1432.00,1431.00,1431.00,36,0,36.00
02/10/2000,10:26,1431.25,1431.25,1429.75,1429.75,64,0,64.00
02/10/2000,10:27,1430.00,1430.75,1429.75,1430.50,26,0,26.00
02/10/2000,10:28,1430.25,1432.50,1430.25,1432.50,54,0,54.00
02/10/2000,10:29,1432.50,1432.50,1431.25,1431.50,36,0,36.00
02/10/2000,10:30,1431.50,1432.50,1431.50,1432.00,35,0,35.00
02/10/2000,10:31,1431.75,1432.00,1431.50,1431.75,18,0,18.00
02/10/2000,10:32,1431.50,1432.75,1431.25,1432.50,39,0,39.00
02/10/2000,10:33,1432.75,1434.00,1432.25,1434.00,87,0,87.00
02/10/2000,10:34,1433.75,1434.25,1433.50,1434.00,58,0,58.00
02/10/2000,10:35,1434.00,1435.25,1434.00,1435.00,60,0,60.00
02/10/2000,10:36,1435.00,1435.25,1433.50,1434.00,50,0,50.00
02/10/2000,10:37,1433.75,1433.75,1433.00,1433.25,49,0,49.00
02/10/2000,10:38,1433.50,1434.00,1432.25,1432.75,49,0,49.00
02/10/2000,10:39,1432.75,1434.00,1432.50,1434.00,38,0,38.00
02/10/2000,10:40,1433.75,1433.75,1432.50,1433.25,34,0,34.00
02/10/2000,10:41,1433.50,1434.00,1433.25,1433.25,40,0,40.00
02/10/2000,10:42,1433.25,1433.25,1432.25,1432.50,51,0,51.00
02/10/2000,10:43,1432.75,1433.25,1432.50,1433.00,36,0,36.00
02/10/2000,10:44,1433.00,1433.25,1431.25,1431.50,60,0,60.00
02/10/2000,10:45,1431.50,1432.00,1431.00,1431.75,55,0,55.00
02/10/2000,10:46,1431.75,1432.50,1431.50,1432.25,47,0,47.00
02/10/2000,10:47,1432.50,1433.00,1432.25,1432.50,31,0,31.00
02/10/2000,10:48,1432.50,1432.75,1431.75,1432.50,32,0,32.00
02/10/2000,10:49,1432.50,1432.50,1432.00,1432.50,17,0,17.00
02/10/2000,10:50,1432.50,1432.75,1432.25,1432.75,16,0,16.00
02/10/2000,10:51,1432.75,1434.75,1432.75,1434.00,57,0,57.00
02/10/2000,10:52,1433.75,1434.75,1433.25,1434.75,38,0,38.00
02/10/2000,10:53,1434.50,1434.50,1433.25,1433.50,38,0,38.00
02/10/2000,10:54,1433.75,1433.75,1432.25,1433.25,61,0,61.00
02/10/2000,10:55,1433.25,1433.25,1430.75,1431.25,43,0,43.00
02/10/2000,10:56,1431.50,1432.25,1430.75,1431.75,42,0,42.00
02/10/2000,10:57,1432.25,1432.25,1431.50,1431.50,34,0,34.00
02/10/2000,10:58,1431.50,1433.00,1431.50,1432.75,31,0,31.00
02/10/2000,10:59,1432.50,1433.00,1432.00,1432.00,30,0,30.00
02/10/2000,11:00,1432.00,1432.75,1431.75,1431.75,25,0,25.00
02/10/2000,11:01,1431.75,1432.25,1431.75,1432.00,24,0,24.00
02/10/2000,11:02,1432.00,1432.25,1431.75,1432.25,23,0,23.00
02/10/2000,11:03,1432.25,1432.50,1432.00,1432.50,21,0,21.00
02/10/2000,11:04,1432.75,1434.25,1432.75,1433.50,51,0,51.00
02/10/2000,11:05,1433.75,1435.00,1433.50,1434.00,66,0,66.00
02/10/2000,11:06,1434.00,1434.25,1433.75,1433.75,41,0,41.00
02/10/2000,11:07,1434.00,1434.75,1433.75,1434.50,28,0,28.00
02/10/2000,11:08,1434.50,1434.75,1433.25,1433.75,55,0,55.00
02/10/2000,11:09,1433.75,1434.25,1433.50,1434.25,32,0,32.00
02/10/2000,11:10,1434.25,1434.50,1433.50,1433.75,36,0,36.00
02/10/2000,11:11,1434.00,1434.50,1433.75,1434.00,21,0,21.00
02/10/2000,11:12,1434.00,1435.00,1434.00,1435.00,26,0,26.00
02/10/2000,11:13,1435.00,1437.00,1434.75,1436.75,152,0,152.00
02/10/2000,11:14,1436.75,1437.50,1436.25,1437.25,73,0,73.00
02/10/2000,11:15,1437.25,1437.25,1436.75,1437.00,47,0,47.00
02/10/2000,11:16,1437.00,1437.25,1436.00,1436.00,52,0,52.00
02/10/2000,11:17,1436.50,1437.00,1436.00,1436.00,54,0,54.00
02/10/2000,11:18,1436.00,1436.25,1435.50,1435.75,49,0,49.00
02/10/2000,11:19,1436.00,1437.00,1435.75,1436.50,30,0,30.00
02/10/2000,11:20,1436.50,1436.75,1436.00,1436.25,29,0,29.00
02/10/2000,11:21,1436.25,1437.25,1436.00,1437.00,41,0,41.00
02/10/2000,11:22,1437.00,1437.25,1436.25,1436.50,40,0,40.00
02/10/2000,11:23,1436.25,1436.50,1435.75,1435.75,40,0,40.00
02/10/2000,11:24,1436.00,1436.25,1435.50,1435.75,37,0,37.00
02/10/2000,11:25,1435.75,1436.00,1435.00,1436.00,38,0,38.00
02/10/2000,11:26,1436.25,1436.75,1435.75,1435.75,36,0,36.00
02/10/2000,11:27,1435.75,1435.75,1434.75,1435.00,51,0,51.00
02/10/2000,11:28,1435.25,1435.75,1434.50,1435.75,63,0,63.00
02/10/2000,11:29,1435.75,1436.25,1435.00,1435.00,41,0,41.00
02/10/2000,11:30,1435.50,1435.75,1435.00,1435.75,27,0,27.00
02/10/2000,11:31,1435.50,1435.75,1434.75,1435.00,33,0,33.00
02/10/2000,11:32,1435.00,1436.00,1434.75,1436.00,41,0,41.00
02/10/2000,11:33,1436.00,1436.25,1435.50,1436.00,32,0,32.00
02/10/2000,11:34,1436.00,1436.75,1436.00,1436.50,33,0,33.00
02/10/2000,11:35,1436.75,1436.75,1435.75,1436.25,35,0,35.00
02/10/2000,11:36,1436.50,1437.75,1435.75,1437.25,74,0,74.00
02/10/2000,11:37,1437.25,1439.50,1437.25,1439.25,133,0,133.00
02/10/2000,11:38,1439.25,1439.50,1438.50,1439.25,81,0,81.00
02/10/2000,11:39,1439.25,1440.00,1439.00,1439.25,86,0,86.00
02/10/2000,11:40,1439.25,1439.75,1438.75,1438.75,41,0,41.00
02/10/2000,11:41,1438.75,1439.00,1438.25,1438.25,35,0,35.00
02/10/2000,11:42,1438.25,1438.75,1438.00,1438.25,47,0,47.00
02/10/2000,11:43,1438.25,1438.75,1438.25,1438.75,16,0,16.00
02/10/2000,11:44,1438.50,1438.50,1438.00,1438.00,30,0,30.00
02/10/2000,11:45,1438.25,1438.50,1438.00,1438.50,24,0,24.00
02/10/2000,11:46,1438.25,1438.50,1437.50,1437.50,28,0,28.00
02/10/2000,11:47,1437.75,1437.75,1436.75,1437.25,29,0,29.00
02/10/2000,11:48,1437.25,1437.25,1436.75,1436.75,31,0,31.00
02/10/2000,11:49,1436.75,1437.50,1436.50,1437.25,38,0,38.00
02/10/2000,11:50,1437.25,1438.00,1437.25,1437.75,36,0,36.00
02/10/2000,11:51,1437.50,1438.50,1437.25,1437.50,41,0,41.00
02/10/2000,11:52,1437.50,1437.50,1436.50,1437.00,35,0,35.00
02/10/2000,11:53,1437.00,1438.25,1436.75,1438.25,34,0,34.00
02/10/2000,11:54,1438.00,1438.50,1437.50,1438.50,31,0,31.00
02/10/2000,11:55,1438.25,1438.25,1437.75,1437.75,16,0,16.00
02/10/2000,11:56,1438.00,1438.00,1436.75,1437.00,33,0,33.00
02/10/2000,11:57,1436.75,1437.00,1436.50,1437.00,19,0,19.00
02/10/2000,11:58,1437.00,1438.50,1437.00,1438.00,17,0,17.00
02/10/2000,11:59,1438.00,1438.50,1437.75,1437.75,23,0,23.00
02/10/2000,12:00,1437.75,1437.75,1436.75,1437.00,29,0,29.00
02/10/2000,12:01,1437.00,1437.75,1436.00,1436.00,42,0,42.00
02/10/2000,12:02,1436.25,1436.75,1435.25,1436.00,66,0,66.00
02/10/2000,12:03,1436.00,1436.25,1435.75,1436.25,20,0,20.00
02/10/2000,12:04,1436.00,1437.50,1435.75,1437.50,32,0,32.00
02/10/2000,12:05,1437.00,1437.75,1436.75,1437.75,35,0,35.00
02/10/2000,12:06,1437.50,1437.50,1436.00,1436.25,31,0,31.00
02/10/2000,12:07,1436.25,1436.50,1435.50,1436.25,29,0,29.00
02/10/2000,12:08,1436.25,1436.25,1435.25,1435.75,23,0,23.00
02/10/2000,12:09,1435.50,1436.25,1435.50,1435.75,24,0,24.00
02/10/2000,12:10,1435.75,1436.00,1435.25,1436.00,18,0,18.00
02/10/2000,12:11,1435.75,1436.75,1435.75,1436.75,24,0,24.00
02/10/2000,12:12,1436.50,1437.25,1436.25,1436.75,19,0,19.00
02/10/2000,12:13,1436.75,1437.25,1436.25,1436.75,22,0,22.00
02/10/2000,12:14,1436.50,1436.75,1436.25,1436.50,17,0,17.00
02/10/2000,12:15,1436.25,1436.75,1436.25,1436.25,15,0,15.00
02/10/2000,12:16,1436.25,1436.75,1436.00,1436.75,14,0,14.00
02/10/2000,12:17,1437.00,1437.00,1436.50,1436.75,15,0,15.00
02/10/2000,12:18,1436.75,1436.75,1435.75,1436.50,19,0,19.00
02/10/2000,12:19,1436.50,1436.50,1435.50,1435.50,23,0,23.00
02/10/2000,12:20,1435.25,1436.00,1435.25,1435.25,25,0,25.00
02/10/2000,12:21,1435.50,1435.50,1435.00,1435.25,35,0,35.00
02/10/2000,12:22,1435.00,1435.25,1434.50,1434.50,38,0,38.00
02/10/2000,12:23,1434.50,1435.25,1434.50,1435.00,40,0,40.00
02/10/2000,12:24,1435.00,1436.00,1434.75,1436.00,39,0,39.00
02/10/2000,12:25,1436.25,1436.25,1435.25,1435.75,29,0,29.00
02/10/2000,12:26,1436.00,1436.00,1435.50,1435.50,17,0,17.00
02/10/2000,12:27,1435.50,1436.00,1435.00,1435.25,24,0,24.00
02/10/2000,12:28,1435.25,1435.50,1434.75,1435.00,21,0,21.00
02/10/2000,12:29,1435.25,1435.50,1435.00,1435.50,17,0,17.00
02/10/2000,12:30,1435.25,1435.50,1431.00,1431.50,120,0,120.00
02/10/2000,12:31,1432.00,1434.75,1431.25,1433.75,144,0,144.00
02/10/2000,12:32,1433.75,1434.50,1433.25,1433.25,63,0,63.00
02/10/2000,12:33,1433.25,1433.75,1432.25,1433.75,84,0,84.00
02/10/2000,12:34,1433.50,1434.75,1433.50,1433.75,53,0,53.00
02/10/2000,12:35,1433.75,1434.50,1431.25,1431.75,113,0,113.00
02/10/2000,12:36,1431.50,1432.25,1430.25,1430.50,119,0,119.00
02/10/2000,12:37,1430.50,1431.00,1430.00,1430.50,118,0,118.00
02/10/2000,12:38,1430.50,1431.25,1430.00,1431.00,59,0,59.00
02/10/2000,12:39,1431.25,1431.75,1430.75,1431.75,58,0,58.00
02/10/2000,12:40,1432.00,1432.00,1430.00,1430.25,59,0,59.00
02/10/2000,12:41,1430.50,1430.75,1429.25,1429.25,91,0,91.00
02/10/2000,12:42,1429.25,1430.50,1428.75,1430.25,87,0,87.00
02/10/2000,12:43,1430.25,1431.75,1430.00,1431.75,63,0,63.00
02/10/2000,12:44,1431.75,1432.25,1431.50,1432.25,54,0,54.00
02/10/2000,12:45,1432.00,1432.25,1431.75,1432.00,41,0,41.00
02/10/2000,12:46,1432.00,1433.50,1431.75,1433.50,68,0,68.00
02/10/2000,12:47,1433.50,1433.50,1432.25,1432.25,87,0,87.00
02/10/2000,12:48,1432.50,1432.50,1431.75,1432.25,50,0,50.00
02/10/2000,12:49,1432.25,1433.25,1432.25,1432.50,40,0,40.00
02/10/2000,12:50,1432.75,1433.75,1432.50,1433.25,53,0,53.00
02/10/2000,12:51,1433.00,1433.75,1431.75,1432.25,64,0,64.00
02/10/2000,12:52,1432.50,1433.25,1432.50,1432.75,51,0,51.00
02/10/2000,12:53,1432.75,1432.75,1431.25,1431.75,57,0,57.00
02/10/2000,12:54,1432.00,1432.00,1430.25,1431.25,73,0,73.00
02/10/2000,12:55,1431.25,1431.75,1430.25,1431.00,47,0,47.00
02/10/2000,12:56,1431.25,1432.50,1431.25,1432.25,78,0,78.00
02/10/2000,12:57,1432.50,1432.75,1432.25,1432.50,54,0,54.00
02/10/2000,12:58,1432.25,1432.25,1431.25,1431.75,41,0,41.00
02/10/2000,12:59,1431.75,1432.75,1431.75,1432.50,27,0,27.00
02/10/2000,13:00,1432.75,1433.00,1432.25,1432.75,44,0,44.00
02/10/2000,13:01,1433.00,1433.00,1432.50,1433.00,24,0,24.00
02/10/2000,13:02,1433.00,1433.00,1432.50,1432.75,32,0,32.00
02/10/2000,13:03,1433.00,1433.00,1431.50,1431.50,43,0,43.00
02/10/2000,13:04,1431.25,1432.00,1430.75,1431.75,51,0,51.00
02/10/2000,13:05,1432.00,1432.75,1431.75,1432.75,27,0,27.00
02/10/2000,13:06,1432.75,1433.00,1431.50,1431.75,31,0,31.00
02/10/2000,13:07,1431.75,1432.50,1431.50,1432.25,25,0,25.00
02/10/2000,13:08,1432.50,1433.75,1432.25,1432.75,63,0,63.00
02/10/2000,13:09,1432.75,1433.75,1432.25,1433.75,43,0,43.00
02/10/2000,13:10,1433.75,1433.75,1431.75,1431.75,61,0,61.00
02/10/2000,13:11,1431.50,1431.75,1430.25,1430.25,83,0,83.00
02/10/2000,13:12,1430.25,1430.50,1429.50,1430.25,90,0,90.00
02/10/2000,13:13,1430.50,1430.50,1429.00,1429.25,83,0,83.00
02/10/2000,13:14,1429.50,1429.50,1428.00,1428.75,123,0,123.00
02/10/2000,13:15,1429.00,1430.00,1428.75,1429.00,66,0,66.00
02/10/2000,13:16,1429.00,1429.75,1428.25,1429.50,63,0,63.00
02/10/2000,13:17,1429.50,1430.50,1429.00,1430.50,57,0,57.00
02/10/2000,13:18,1430.50,1430.75,1430.00,1430.25,47,0,47.00
02/10/2000,13:19,1430.25,1431.00,1430.25,1430.50,51,0,51.00
02/10/2000,13:20,1430.50,1430.50,1429.00,1429.75,39,0,39.00
02/10/2000,13:21,1429.50,1430.50,1429.50,1430.00,43,0,43.00
02/10/2000,13:22,1430.25,1431.00,1430.00,1431.00,52,0,52.00
02/10/2000,13:23,1431.00,1432.00,1430.75,1431.00,63,0,63.00
02/10/2000,13:24,1431.00,1431.25,1430.25,1430.75,50,0,50.00
02/10/2000,13:25,1430.50,1431.00,1430.25,1431.00,33,0,33.00
02/10/2000,13:26,1431.00,1431.25,1429.75,1430.25,50,0,50.00
02/10/2000,13:27,1430.25,1430.25,1429.25,1429.50,55,0,55.00
02/10/2000,13:28,1429.50,1430.00,1429.50,1430.00,41,0,41.00
02/10/2000,13:29,1429.75,1430.00,1429.25,1429.75,46,0,46.00
02/10/2000,13:30,1430.00,1430.25,1429.75,1430.00,32,0,32.00
02/10/2000,13:31,1430.00,1430.00,1428.75,1429.25,51,0,51.00
02/10/2000,13:32,1429.50,1430.00,1427.75,1427.75,97,0,97.00
02/10/2000,13:33,1428.00,1428.50,1427.50,1428.00,60,0,60.00
02/10/2000,13:34,1428.25,1429.00,1427.75,1428.25,60,0,60.00
02/10/2000,13:35,1428.25,1429.50,1427.50,1429.50,48,0,48.00
02/10/2000,13:36,1429.25,1430.50,1429.00,1429.75,74,0,74.00
02/10/2000,13:37,1430.00,1430.25,1429.50,1429.75,35,0,35.00
02/10/2000,13:38,1429.75,1429.75,1429.25,1429.50,23,0,23.00
02/10/2000,13:39,1429.50,1430.00,1428.75,1429.00,25,0,25.00
02/10/2000,13:40,1429.00,1429.25,1427.50,1427.75,63,0,63.00
02/10/2000,13:41,1427.75,1428.75,1427.75,1428.50,38,0,38.00
02/10/2000,13:42,1428.75,1429.75,1428.50,1429.75,40,0,40.00
02/10/2000,13:43,1429.75,1430.25,1428.25,1428.25,64,0,64.00
02/10/2000,13:44,1428.25,1428.50,1427.75,1428.00,54,0,54.00
02/10/2000,13:45,1428.00,1428.75,1427.00,1427.75,57,0,57.00
02/10/2000,13:46,1427.50,1427.50,1426.25,1426.50,103,0,103.00
02/10/2000,13:47,1426.50,1427.25,1426.25,1426.75,54,0,54.00
02/10/2000,13:48,1426.75,1427.25,1426.00,1426.50,84,0,84.00
02/10/2000,13:49,1426.75,1427.25,1426.50,1426.50,67,0,67.00
02/10/2000,13:50,1426.50,1426.75,1426.00,1426.25,61,0,61.00
02/10/2000,13:51,1426.00,1426.75,1425.75,1426.75,114,0,114.00
02/10/2000,13:52,1426.50,1427.25,1426.25,1426.25,76,0,76.00
02/10/2000,13:53,1426.25,1426.50,1424.00,1424.25,162,0,162.00
02/10/2000,13:54,1424.25,1424.50,1423.75,1424.00,95,0,95.00
02/10/2000,13:55,1424.25,1425.50,1424.25,1424.75,54,0,54.00
02/10/2000,13:56,1424.75,1425.25,1423.50,1425.00,90,0,90.00
02/10/2000,13:57,1424.75,1425.75,1423.50,1425.50,68,0,68.00
02/10/2000,13:58,1425.25,1426.00,1425.25,1425.50,68,0,68.00
02/10/2000,13:59,1425.50,1426.25,1425.50,1426.25,60,0,60.00
02/10/2000,14:00,1426.50,1427.00,1425.50,1425.75,76,0,76.00
02/10/2000,14:01,1425.50,1426.00,1425.25,1426.00,42,0,42.00
02/10/2000,14:02,1426.25,1427.25,1425.75,1427.25,41,0,41.00
02/10/2000,14:03,1427.50,1428.00,1426.75,1427.00,87,0,87.00
02/10/2000,14:04,1427.25,1427.75,1426.50,1426.75,55,0,55.00
02/10/2000,14:05,1427.00,1427.25,1425.25,1426.25,73,0,73.00
02/10/2000,14:06,1426.00,1426.25,1425.00,1425.25,64,0,64.00
02/10/2000,14:07,1425.25,1425.50,1424.25,1425.00,72,0,72.00
02/10/2000,14:08,1424.75,1425.25,1424.25,1424.25,67,0,67.00
02/10/2000,14:09,1424.25,1425.25,1423.25,1423.50,93,0,93.00
02/10/2000,14:10,1423.50,1424.25,1423.00,1424.00,85,0,85.00
02/10/2000,14:11,1423.75,1425.25,1423.75,1424.50,67,0,67.00
02/10/2000,14:12,1424.75,1426.50,1424.75,1426.50,85,0,85.00
02/10/2000,14:13,1426.50,1427.25,1426.25,1427.00,83,0,83.00
02/10/2000,14:14,1427.00,1427.00,1425.75,1426.75,92,0,92.00
02/10/2000,14:15,1426.75,1427.00,1426.00,1426.00,47,0,47.00
02/10/2000,14:16,1426.00,1427.25,1425.75,1426.00,65,0,65.00
02/10/2000,14:17,1426.00,1426.25,1425.50,1425.50,24,0,24.00
02/10/2000,14:18,1425.75,1427.25,1425.50,1426.75,50,0,50.00
02/10/2000,14:19,1426.50,1426.50,1424.25,1424.50,89,0,89.00
02/10/2000,14:20,1424.50,1425.50,1424.00,1424.75,67,0,67.00
02/10/2000,14:21,1424.75,1426.00,1424.75,1425.50,63,0,63.00
02/10/2000,14:22,1425.25,1426.25,1425.25,1426.25,41,0,41.00
02/10/2000,14:23,1426.25,1426.25,1425.75,1426.00,31,0,31.00
02/10/2000,14:24,1426.00,1426.75,1426.00,1426.25,45,0,45.00
02/10/2000,14:25,1426.50,1426.50,1425.75,1425.75,34,0,34.00
02/10/2000,14:26,1425.25,1425.50,1423.50,1425.25,80,0,80.00
02/10/2000,14:27,1425.75,1425.75,1424.75,1424.75,58,0,58.00
02/10/2000,14:28,1425.00,1425.25,1424.75,1424.75,31,0,31.00
02/10/2000,14:29,1424.75,1425.50,1424.75,1425.50,36,0,36.00
02/10/2000,14:30,1425.50,1426.50,1425.00,1426.00,56,0,56.00
02/10/2000,14:31,1426.25,1427.00,1426.00,1426.75,52,0,52.00
02/10/2000,14:32,1426.50,1428.25,1426.50,1428.25,98,0,98.00
02/10/2000,14:33,1428.00,1428.50,1427.00,1428.50,91,0,91.00
02/10/2000,14:34,1428.50,1430.00,1428.00,1428.25,127,0,127.00
02/10/2000,14:35,1428.00,1429.00,1427.25,1427.75,82,0,82.00
02/10/2000,14:36,1427.50,1428.00,1427.25,1427.50,49,0,49.00
02/10/2000,14:37,1427.25,1427.25,1426.50,1427.00,53,0,53.00
02/10/2000,14:38,1427.00,1428.00,1426.75,1427.50,37,0,37.00
02/10/2000,14:39,1427.75,1429.25,1427.50,1428.50,75,0,75.00
02/10/2000,14:40,1428.50,1429.25,1428.25,1428.75,44,0,44.00
02/10/2000,14:41,1428.50,1429.50,1428.50,1429.25,45,0,45.00
02/10/2000,14:42,1429.25,1429.75,1429.00,1429.75,35,0,35.00
02/10/2000,14:43,1430.00,1430.75,1429.75,1430.00,91,0,91.00
02/10/2000,14:44,1430.00,1430.75,1429.75,1430.75,58,0,58.00
02/10/2000,14:45,1430.50,1430.75,1429.00,1429.75,73,0,73.00
02/10/2000,14:46,1429.50,1429.75,1428.50,1428.50,48,0,48.00
02/10/2000,14:47,1428.50,1428.75,1428.50,1428.75,25,0,25.00
02/10/2000,14:48,1428.50,1429.75,1428.25,1429.50,45,0,45.00
02/10/2000,14:49,1429.25,1430.00,1429.00,1429.50,20,0,20.00
02/10/2000,14:50,1429.75,1430.00,1429.00,1430.00,26,0,26.00
02/10/2000,14:51,1430.00,1430.75,1429.75,1430.25,47,0,47.00
02/10/2000,14:52,1430.50,1431.50,1430.25,1430.75,84,0,84.00
02/10/2000,14:53,1430.75,1430.75,1429.25,1430.00,57,0,57.00
02/10/2000,14:54,1430.00,1430.75,1430.00,1430.50,32,0,32.00
02/10/2000,14:55,1430.50,1431.25,1430.25,1431.00,36,0,36.00
02/10/2000,14:56,1431.00,1432.25,1430.50,1431.00,81,0,81.00
02/10/2000,14:57,1431.50,1433.25,1431.00,1433.00,70,0,70.00
02/10/2000,14:58,1433.00,1433.50,1432.75,1433.50,61,0,61.00
02/10/2000,14:59,1433.50,1433.75,1432.25,1432.75,61,0,61.00
02/10/2000,15:00,1433.00,1433.00,1432.50,1432.50,42,0,42.00
02/10/2000,15:01,1432.50,1433.25,1431.50,1432.00,58,0,58.00
02/10/2000,15:02,1432.25,1432.50,1431.25,1431.50,53,0,53.00
02/10/2000,15:03,1431.50,1431.50,1429.75,1430.25,66,0,66.00
02/10/2000,15:04,1430.00,1430.75,1429.25,1430.00,44,0,44.00
02/10/2000,15:05,1430.00,1430.50,1429.25,1429.25,37,0,37.00
02/10/2000,15:06,1429.25,1429.50,1429.00,1429.25,40,0,40.00
02/10/2000,15:07,1429.50,1429.75,1429.25,1429.25,34,0,34.00
02/10/2000,15:08,1429.25,1429.50,1428.50,1429.00,37,0,37.00
02/10/2000,15:09,1429.00,1429.00,1428.25,1428.50,38,0,38.00
02/10/2000,15:10,1428.50,1429.25,1428.50,1428.50,22,0,22.00
02/10/2000,15:11,1428.75,1429.00,1428.50,1429.00,18,0,18.00
02/10/2000,15:12,1429.00,1429.50,1428.75,1429.00,30,0,30.00
02/10/2000,15:13,1429.00,1429.75,1429.00,1429.75,16,0,16.00
02/10/2000,15:14,1429.50,1429.50,1428.50,1428.75,43,0,43.00
02/10/2000,15:15,1429.00,1430.00,1428.75,1429.25,78,0,78.00
02/11/2000,00:04,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:05,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:09,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:23,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:25,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:29,1431.00,1431.00,1431.00,1431.00,2,0,2.00
02/11/2000,00:42,1431.50,1431.50,1431.50,1431.50,1,0,1.00
02/11/2000,00:43,1431.75,1432.00,1431.75,1431.75,4,0,4.00
02/11/2000,00:48,1432.00,1432.00,1432.00,1432.00,1,0,1.00
02/11/2000,00:58,1432.00,1432.00,1432.00,1432.00,1,0,1.00
02/11/2000,01:01,1431.75,1432.00,1431.75,1432.00,2,0,2.00
02/11/2000,01:15,1432.00,1432.00,1432.00,1432.00,1,0,1.00
02/11/2000,01:16,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/11/2000,01:17,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/11/2000,01:18,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/11/2000,01:31,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/11/2000,01:38,1432.25,1432.25,1432.25,1432.25,1,0,1.00
02/11/2000,01:51,1432.75,1432.75,1432.75,1432.75,3,0,3.00
02/11/2000,01:52,1433.00,1433.00,1433.00,1433.00,2,0,2.00
02/11/2000,02:01,1433.00,1433.25,1433.00,1433.25,2,0,2.00
02/11/2000,02:02,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,02:10,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,02:14,1433.50,1433.50,1433.50,1433.50,2,0,2.00
02/11/2000,02:18,1433.25,1433.50,1433.25,1433.50,3,0,3.00
02/11/2000,02:21,1433.50,1433.75,1433.50,1433.75,2,0,2.00
02/11/2000,02:22,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,02:23,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,02:26,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,02:32,1434.50,1434.50,1434.50,1434.50,1,0,1.00
02/11/2000,02:34,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,02:44,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,02:45,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:02,1433.75,1433.75,1433.75,1433.75,2,0,2.00
02/11/2000,03:03,1433.75,1433.75,1433.75,1433.75,3,0,3.00
02/11/2000,03:11,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,03:14,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,03:25,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,03:29,1433.50,1433.50,1433.50,1433.50,2,0,2.00
02/11/2000,03:33,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:34,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:35,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:38,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:39,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:48,1433.50,1433.50,1433.25,1433.50,3,0,3.00
02/11/2000,03:49,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,03:56,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,03:59,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,04:00,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,04:03,1434.25,1434.25,1434.25,1434.25,2,0,2.00
02/11/2000,04:09,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,04:11,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,04:21,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,04:27,1434.50,1434.50,1434.50,1434.50,1,0,1.00
02/11/2000,04:31,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,04:34,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,04:38,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,04:47,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,04:51,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,04:53,1434.00,1434.00,1434.00,1434.00,2,0,2.00
02/11/2000,04:54,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,04:55,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,04:56,1434.50,1434.50,1434.50,1434.50,2,0,2.00
02/11/2000,04:57,1434.00,1434.00,1434.00,1434.00,1,0,1.00
02/11/2000,04:58,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,05:00,1434.50,1434.50,1434.50,1434.50,4,0,4.00
02/11/2000,05:01,1434.50,1434.50,1434.50,1434.50,1,0,1.00
02/11/2000,05:09,1434.25,1434.25,1434.00,1434.00,2,0,2.00
02/11/2000,05:11,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,05:18,1434.25,1434.25,1434.25,1434.25,2,0,2.00
02/11/2000,05:19,1434.25,1434.25,1434.25,1434.25,2,0,2.00
02/11/2000,05:20,1434.25,1434.25,1434.25,1434.25,3,0,3.00
02/11/2000,05:23,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,05:24,1434.25,1434.25,1434.25,1434.25,1,0,1.00
02/11/2000,05:26,1434.50,1434.75,1434.50,1434.75,2,0,2.00
02/11/2000,05:32,1434.25,1434.25,1434.00,1434.00,4,0,4.00
02/11/2000,05:36,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,05:39,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,05:40,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,05:43,1433.50,1433.75,1433.50,1433.75,2,0,2.00
02/11/2000,05:44,1433.50,1433.50,1433.50,1433.50,2,0,2.00
02/11/2000,05:45,1433.75,1433.75,1433.75,1433.75,3,0,3.00
02/11/2000,05:47,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,05:48,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,05:50,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,05:53,1433.25,1433.25,1433.25,1433.25,2,0,2.00
02/11/2000,05:54,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,05:55,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,05:56,1433.00,1433.00,1433.00,1433.00,2,0,2.00
02/11/2000,05:57,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/11/2000,06:03,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,06:04,1433.25,1433.25,1433.25,1433.25,1,0,1.00
02/11/2000,06:05,1433.25,1433.25,1433.25,1433.25,2,0,2.00
02/11/2000,06:07,1433.00,1433.00,1432.75,1432.75,2,0,2.00
02/11/2000,06:08,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,06:11,1433.00,1433.00,1433.00,1433.00,2,0,2.00
02/11/2000,06:14,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,06:15,1432.75,1433.00,1432.75,1433.00,3,0,3.00
02/11/2000,06:16,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,06:17,1433.00,1433.25,1433.00,1433.25,2,0,2.00
02/11/2000,06:18,1433.00,1433.00,1433.00,1433.00,2,0,2.00
02/11/2000,06:19,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/11/2000,06:22,1432.75,1432.75,1432.75,1432.75,2,0,2.00
02/11/2000,06:23,1432.75,1432.75,1432.75,1432.75,2,0,2.00
02/11/2000,06:24,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/11/2000,06:30,1433.00,1433.00,1433.00,1433.00,4,0,4.00
02/11/2000,06:31,1433.25,1433.25,1433.25,1433.25,2,0,2.00
02/11/2000,06:33,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,06:34,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,06:36,1433.75,1433.75,1433.75,1433.75,1,0,1.00
02/11/2000,06:40,1433.75,1433.75,1433.25,1433.25,4,0,4.00
02/11/2000,06:42,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,06:44,1433.25,1433.25,1433.00,1433.00,2,0,2.00
02/11/2000,06:45,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,06:46,1432.75,1433.25,1432.75,1433.25,4,0,4.00
02/11/2000,06:49,1433.50,1433.50,1433.25,1433.25,2,0,2.00
02/11/2000,06:50,1433.25,1433.25,1433.25,1433.25,2,0,2.00
02/11/2000,06:54,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,06:55,1433.50,1433.50,1433.50,1433.50,1,0,1.00
02/11/2000,06:58,1433.25,1433.50,1433.25,1433.50,2,0,2.00
02/11/2000,07:00,1433.50,1433.50,1433.25,1433.25,2,0,2.00
02/11/2000,07:01,1433.25,1433.25,1433.25,1433.25,2,0,2.00
02/11/2000,07:03,1433.00,1433.00,1433.00,1433.00,2,0,2.00
02/11/2000,07:04,1432.75,1433.25,1432.75,1433.25,3,0,3.00
02/11/2000,07:05,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/11/2000,07:06,1433.00,1433.00,1431.75,1432.00,6,0,6.00
02/11/2000,07:07,1432.00,1432.25,1432.00,1432.00,3,0,3.00
02/11/2000,07:08,1431.75,1431.75,1431.75,1431.75,1,0,1.00
02/11/2000,07:09,1432.25,1432.25,1431.75,1431.75,2,0,2.00
02/11/2000,07:10,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/11/2000,07:12,1431.75,1431.75,1431.75,1431.75,2,0,2.00
02/11/2000,07:13,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/11/2000,07:14,1431.25,1431.25,1431.25,1431.25,1,0,1.00
02/11/2000,07:16,1431.00,1431.00,1430.25,1430.25,4,0,4.00
02/11/2000,07:17,1430.50,1430.50,1430.25,1430.50,4,0,4.00
02/11/2000,07:18,1430.75,1430.75,1430.25,1430.50,5,0,5.00
02/11/2000,07:19,1430.75,1430.75,1430.25,1430.25,4,0,4.00
02/11/2000,07:20,1430.75,1431.25,1430.75,1431.25,2,0,2.00
02/11/2000,07:21,1430.75,1431.25,1430.75,1431.25,3,0,3.00
02/11/2000,07:22,1431.00,1431.00,1430.50,1430.50,6,0,6.00
02/11/2000,07:23,1430.25,1430.75,1430.25,1430.50,4,0,4.00
02/11/2000,07:24,1430.25,1431.00,1430.25,1431.00,5,0,5.00
02/11/2000,07:25,1431.00,1431.25,1430.75,1431.25,4,0,4.00
02/11/2000,07:26,1431.25,1431.25,1431.00,1431.25,3,0,3.00
02/11/2000,07:27,1431.50,1431.50,1431.25,1431.25,2,0,2.00
02/11/2000,07:28,1431.75,1433.00,1431.50,1433.00,11,0,11.00
02/11/2000,07:29,1432.50,1432.75,1432.25,1432.25,12,0,12.00
02/11/2000,07:30,1432.75,1433.75,1432.75,1433.50,7,0,7.00
02/11/2000,07:31,1433.75,1437.25,1433.75,1434.50,51,0,51.00
02/11/2000,07:32,1433.25,1436.50,1433.25,1436.25,32,0,32.00
02/11/2000,07:33,1436.25,1436.50,1434.75,1435.75,26,0,26.00
02/11/2000,07:34,1435.50,1436.75,1435.25,1436.25,25,0,25.00
02/11/2000,07:35,1436.25,1436.25,1435.00,1435.50,29,0,29.00
02/11/2000,07:36,1435.25,1435.25,1433.75,1434.00,21,0,21.00
02/11/2000,07:37,1434.00,1434.00,1432.00,1432.25,26,0,26.00
02/11/2000,07:38,1432.25,1433.50,1432.25,1433.25,19,0,19.00
02/11/2000,07:39,1433.25,1433.50,1432.50,1432.50,13,0,13.00
02/11/2000,07:40,1432.50,1432.50,1430.50,1430.50,37,0,37.00
02/11/2000,07:41,1430.75,1430.75,1429.50,1430.00,24,0,24.00
02/11/2000,07:42,1430.25,1431.25,1430.00,1431.25,19,0,19.00
02/11/2000,07:43,1431.25,1432.50,1431.25,1432.50,17,0,17.00
02/11/2000,07:44,1432.25,1432.25,1431.25,1432.25,11,0,11.00
02/11/2000,07:45,1432.00,1432.50,1432.00,1432.50,4,0,4.00
02/11/2000,07:46,1432.75,1433.25,1432.75,1432.75,10,0,10.00
02/11/2000,07:47,1433.00,1434.50,1433.00,1434.50,22,0,22.00
02/11/2000,07:48,1434.50,1434.50,1434.00,1434.25,13,0,13.00
02/11/2000,07:49,1434.25,1434.50,1434.00,1434.50,7,0,7.00
02/11/2000,07:50,1434.50,1434.75,1433.50,1434.75,15,0,15.00
02/11/2000,07:51,1435.00,1435.25,1434.25,1434.25,15,0,15.00
02/11/2000,07:52,1434.00,1434.75,1434.00,1434.75,12,0,12.00
02/11/2000,07:53,1434.50,1435.25,1434.25,1435.00,14,0,14.00
02/11/2000,07:54,1435.25,1435.75,1435.25,1435.50,23,0,23.00
02/11/2000,07:55,1435.25,1435.25,1434.00,1434.75,19,0,19.00
02/11/2000,07:56,1434.75,1434.75,1434.00,1434.25,12,0,12.00
02/11/2000,07:57,1434.50,1434.75,1434.00,1434.25,13,0,13.00
02/11/2000,07:58,1434.00,1434.50,1434.00,1434.50,6,0,6.00
02/11/2000,07:59,1434.50,1434.50,1434.25,1434.50,3,0,3.00
02/11/2000,08:00,1434.75,1434.75,1433.75,1433.75,13,0,13.00
02/11/2000,08:01,1433.75,1434.00,1433.75,1434.00,13,0,13.00
02/11/2000,08:02,1434.25,1434.75,1434.00,1434.50,8,0,8.00
02/11/2000,08:03,1434.50,1434.75,1433.75,1433.75,11,0,11.00
02/11/2000,08:04,1434.00,1434.25,1434.00,1434.25,2,0,2.00
02/11/2000,08:05,1434.00,1434.25,1434.00,1434.25,4,0,4.00
02/11/2000,08:06,1434.25,1434.25,1434.00,1434.00,2,0,2.00
02/11/2000,08:07,1434.00,1434.00,1433.75,1434.00,4,0,4.00
02/11/2000,08:08,1433.75,1433.75,1433.75,1433.75,6,0,6.00
02/11/2000,08:09,1433.75,1433.75,1433.75,1433.75,3,0,3.00
02/11/2000,08:10,1433.50,1433.50,1433.50,1433.50,7,0,7.00
02/11/2000,08:11,1433.50,1433.50,1433.00,1433.25,11,0,11.00
02/11/2000,08:12,1433.00,1433.00,1432.75,1432.75,8,0,8.00
02/11/2000,08:13,1433.00,1433.25,1432.75,1433.25,5,0,5.00
02/11/2000,08:14,1433.00,1433.25,1432.75,1433.00,9,0,9.00
02/11/2000,08:16,1432.75,1433.00,1432.75,1433.00,2,0,2.00
02/11/2000,08:17,1433.25,1433.50,1433.25,1433.50,2,0,2.00
02/11/2000,08:19,1433.50,1433.50,1433.00,1433.00,5,0,5.00
02/11/2000,08:20,1433.00,1433.00,1433.00,1433.00,1,0,1.00
02/11/2000,08:21,1433.25,1433.75,1433.25,1433.25,3,0,3.00
02/11/2000,08:23,1433.75,1433.75,1433.50,1433.50,4,0,4.00
02/11/2000,08:24,1433.75,1433.75,1433.50,1433.75,11,0,11.00
02/11/2000,08:25,1433.75,1434.00,1433.50,1433.75,4,0,4.00
02/11/2000,08:26,1433.75,1433.75,1433.50,1433.50,6,0,6.00
02/11/2000,08:27,1433.50,1433.75,1433.50,1433.75,6,0,6.00
02/11/2000,08:28,1433.50,1434.00,1433.25,1433.75,8,0,8.00
02/11/2000,08:29,1433.75,1434.00,1433.25,1433.50,10,0,10.00
02/11/2000,08:30,1433.50,1433.50,1431.75,1432.25,34,0,34.00
02/11/2000,08:31,1432.50,1432.50,1430.75,1431.25,79,0,79.00
02/11/2000,08:32,1430.75,1432.75,1430.75,1432.50,46,0,46.00
02/11/2000,08:33,1432.50,1432.75,1431.75,1431.75,63,0,63.00
02/11/2000,08:34,1431.75,1432.00,1431.25,1431.25,53,0,53.00
02/11/2000,08:35,1431.25,1431.75,1429.50,1430.00,91,0,91.00
02/11/2000,08:36,1429.75,1429.75,1428.00,1428.25,108,0,108.00
02/11/2000,08:37,1428.25,1428.50,1426.50,1427.25,110,0,110.00
02/11/2000,08:38,1427.50,1427.50,1426.75,1427.00,79,0,79.00
02/11/2000,08:39,1427.25,1428.50,1427.00,1428.25,69,0,69.00
02/11/2000,08:40,1428.25,1429.25,1428.00,1428.50,67,0,67.00
02/11/2000,08:41,1428.50,1429.00,1428.25,1428.75,46,0,46.00
02/11/2000,08:42,1428.50,1428.75,1427.00,1427.00,97,0,97.00
02/11/2000,08:43,1427.25,1427.25,1425.25,1425.25,95,0,95.00
02/11/2000,08:44,1425.50,1426.25,1425.00,1425.00,92,0,92.00
02/11/2000,08:45,1425.25,1425.50,1424.00,1425.50,99,0,99.00
02/11/2000,08:46,1425.25,1426.25,1425.25,1426.00,93,0,93.00
02/11/2000,08:47,1426.00,1427.00,1425.75,1426.75,69,0,69.00
02/11/2000,08:48,1426.75,1427.00,1425.75,1426.75,92,0,92.00
02/11/2000,08:49,1427.00,1427.50,1426.75,1427.00,51,0,51.00
02/11/2000,08:50,1426.75,1428.00,1426.50,1427.75,63,0,63.00
02/11/2000,08:51,1428.00,1428.25,1426.50,1427.00,86,0,86.00
02/11/2000,08:52,1427.00,1428.25,1427.00,1427.75,63,0,63.00
02/11/2000,08:53,1428.00,1428.00,1427.25,1427.25,50,0,50.00
02/11/2000,08:54,1427.25,1427.25,1426.25,1426.25,81,0,81.00
02/11/2000,08:55,1426.25,1426.75,1425.75,1426.00,74,0,74.00
02/11/2000,08:56,1426.25,1427.25,1425.75,1426.00,70,0,70.00
02/11/2000,08:57,1426.25,1428.25,1426.00,1427.50,97,0,97.00
02/11/2000,08:58,1427.50,1428.25,1427.25,1427.75,54,0,54.00
02/11/2000,08:59,1427.75,1428.00,1425.00,1425.00,81,0,81.00
02/11/2000,09:00,1425.00,1426.75,1424.00,1426.75,97,0,97.00
02/11/2000,09:01,1426.75,1427.25,1426.00,1426.50,71,0,71.00
02/11/2000,09:02,1426.25,1427.50,1426.25,1427.50,47,0,47.00
02/11/2000,09:03,1427.50,1428.25,1427.25,1427.50,45,0,45.00
02/11/2000,09:04,1427.50,1428.00,1427.00,1427.75,57,0,57.00
02/11/2000,09:05,1427.75,1427.75,1425.25,1425.50,94,0,94.00
02/11/2000,09:06,1425.25,1425.50,1424.25,1424.25,97,0,97.00
02/11/2000,09:07,1424.25,1424.25,1422.25,1422.25,176,0,176.00
02/11/2000,09:08,1422.75,1423.25,1422.25,1422.25,116,0,116.00
02/11/2000,09:09,1422.25,1423.75,1422.00,1423.25,115,0,115.00
02/11/2000,09:10,1423.25,1424.25,1422.50,1423.50,91,0,91.00
02/11/2000,09:11,1424.00,1424.00,1423.00,1423.75,67,0,67.00
02/11/2000,09:12,1423.50,1424.00,1421.50,1421.50,102,0,102.00
02/11/2000,09:13,1421.75,1422.00,1420.00,1420.25,113,0,113.00
02/11/2000,09:14,1420.25,1420.25,1418.00,1418.50,200,0,200.00
02/11/2000,09:15,1418.50,1419.50,1418.25,1419.25,131,0,131.00
02/11/2000,09:16,1419.25,1420.00,1419.25,1419.50,76,0,76.00
02/11/2000,09:17,1419.75,1421.25,1419.25,1420.75,145,0,145.00
02/11/2000,09:18,1420.75,1421.25,1420.25,1420.75,65,0,65.00
02/11/2000,09:19,1420.50,1421.25,1418.75,1419.75,106,0,106.00
02/11/2000,09:20,1419.50,1420.00,1418.25,1418.25,95,0,95.00
02/11/2000,09:21,1418.50,1419.50,1417.75,1417.75,104,0,104.00
02/11/2000,09:22,1418.00,1419.00,1417.00,1418.50,73,0,73.00
02/11/2000,09:23,1418.75,1419.75,1418.25,1419.25,90,0,90.00
02/11/2000,09:24,1419.00,1420.25,1419.00,1419.75,90,0,90.00
02/11/2000,09:25,1419.75,1420.50,1419.25,1420.50,66,0,66.00
02/11/2000,09:26,1420.50,1421.25,1420.25,1421.25,85,0,85.00
02/11/2000,09:27,1421.25,1421.75,1420.75,1421.75,57,0,57.00
02/11/2000,09:28,1421.50,1421.75,1419.75,1419.75,72,0,72.00
02/11/2000,09:29,1419.50,1420.25,1419.00,1420.25,93,0,93.00
02/11/2000,09:30,1420.25,1420.75,1420.00,1420.00,55,0,55.00
02/11/2000,09:31,1420.00,1420.25,1419.25,1420.00,55,0,55.00
02/11/2000,09:32,1420.00,1420.75,1419.50,1420.25,39,0,39.00
02/11/2000,09:33,1420.25,1420.75,1419.75,1420.25,37,0,37.00
02/11/2000,09:34,1420.50,1422.25,1420.50,1422.00,76,0,76.00
02/11/2000,09:35,1422.00,1422.75,1421.50,1422.25,93,0,93.00
02/11/2000,09:36,1422.25,1422.25,1421.50,1422.00,61,0,61.00
02/11/2000,09:37,1422.00,1422.00,1421.00,1421.25,56,0,56.00
02/11/2000,09:38,1421.50,1421.75,1420.75,1421.75,49,0,49.00
02/11/2000,09:39,1421.75,1422.25,1421.50,1421.75,46,0,46.00
02/11/2000,09:40,1421.50,1421.75,1420.50,1420.75,74,0,74.00
02/11/2000,09:41,1420.75,1421.00,1420.00,1420.50,75,0,75.00
02/11/2000,09:42,1420.25,1420.75,1419.00,1419.75,78,0,78.00
02/11/2000,09:43,1419.75,1420.00,1418.75,1419.25,93,0,93.00
02/11/2000,09:44,1419.25,1420.25,1419.25,1420.00,63,0,63.00
02/11/2000,09:45,1420.25,1420.25,1419.75,1420.25,56,0,56.00
02/11/2000,09:46,1420.50,1420.50,1419.75,1420.50,42,0,42.00
02/11/2000,09:47,1420.50,1421.50,1420.50,1421.25,58,0,58.00
02/11/2000,09:48,1421.50,1421.75,1421.00,1421.00,61,0,61.00
02/11/2000,09:49,1421.00,1421.25,1419.25,1419.75,57,0,57.00
02/11/2000,09:50,1419.75,1420.00,1419.25,1419.50,49,0,49.00
02/11/2000,09:51,1419.75,1421.75,1419.75,1421.75,55,0,55.00
02/11/2000,09:52,1421.50,1421.75,1420.50,1421.25,43,0,43.00
02/11/2000,09:53,1421.25,1422.25,1421.25,1421.50,66,0,66.00
02/11/2000,09:54,1421.50,1422.00,1420.00,1420.00,56,0,56.00
02/11/2000,09:55,1419.75,1420.50,1419.50,1420.25,56,0,56.00
02/11/2000,09:56,1420.50,1420.75,1420.00,1420.00,39,0,39.00
02/11/2000,09:57,1420.25,1420.25,1418.75,1419.50,77,0,77.00
02/11/2000,09:58,1419.50,1420.75,1419.50,1420.25,48,0,48.00
02/11/2000,09:59,1420.25,1421.25,1420.25,1421.25,49,0,49.00
02/11/2000,10:00,1421.00,1421.50,1420.00,1420.00,60,0,60.00
02/11/2000,10:01,1419.75,1420.25,1419.75,1420.25,38,0,38.00
02/11/2000,10:02,1420.50,1421.50,1420.25,1421.25,41,0,41.00
02/11/2000,10:03,1421.50,1421.75,1421.00,1421.25,24,0,24.00
02/11/2000,10:04,1421.00,1422.25,1421.00,1422.25,48,0,48.00
02/11/2000,10:05,1422.00,1422.25,1421.50,1421.75,47,0,47.00
02/11/2000,10:06,1421.75,1421.75,1420.75,1420.75,32,0,32.00
02/11/2000,10:07,1421.00,1421.50,1420.75,1421.25,27,0,27.00
02/11/2000,10:08,1421.25,1421.50,1420.75,1421.00,35,0,35.00
02/11/2000,10:09,1420.75,1421.00,1420.00,1420.00,80,0,80.00
02/11/2000,10:10,1420.00,1420.25,1419.00,1419.50,47,0,47.00
02/11/2000,10:11,1419.50,1420.75,1419.25,1420.50,51,0,51.00
02/11/2000,10:12,1420.50,1421.50,1419.50,1419.75,61,0,61.00
02/11/2000,10:13,1419.75,1419.75,1418.00,1418.25,82,0,82.00
02/11/2000,10:14,1418.25,1419.75,1417.75,1418.00,101,0,101.00
02/11/2000,10:15,1418.00,1419.50,1417.75,1418.50,96,0,96.00
02/11/2000,10:16,1418.75,1419.00,1418.00,1418.00,59,0,59.00
02/11/2000,10:17,1417.75,1419.75,1417.75,1419.25,66,0,66.00
02/11/2000,10:18,1419.25,1420.75,1419.25,1420.00,81,0,81.00
02/11/2000,10:19,1420.00,1420.50,1419.25,1419.25,47,0,47.00
02/11/2000,10:20,1419.00,1419.00,1418.25,1418.50,51,0,51.00
02/11/2000,10:21,1418.50,1419.00,1418.00,1418.25,39,0,39.00
02/11/2000,10:22,1418.25,1420.00,1418.25,1419.75,46,0,46.00
02/11/2000,10:23,1419.50,1420.00,1419.25,1419.75,49,0,49.00
02/11/2000,10:24,1420.00,1420.00,1419.50,1420.00,28,0,28.00
02/11/2000,10:25,1420.25,1421.50,1420.25,1421.00,58,0,58.00
02/11/2000,10:26,1420.75,1421.25,1420.50,1420.75,25,0,25.00
02/11/2000,10:27,1421.00,1421.50,1420.75,1421.25,37,0,37.00
02/11/2000,10:28,1421.50,1422.25,1420.75,1421.50,78,0,78.00
02/11/2000,10:29,1421.75,1422.00,1420.50,1420.75,39,0,39.00
02/11/2000,10:30,1420.50,1421.00,1420.25,1420.50,24,0,24.00
02/11/2000,10:31,1420.50,1422.25,1420.25,1421.75,42,0,42.00
02/11/2000,10:32,1422.00,1425.00,1422.00,1424.25,210,0,210.00
02/11/2000,10:33,1424.25,1425.25,1424.00,1424.75,132,0,132.00
02/11/2000,10:34,1425.00,1425.75,1424.50,1425.75,111,0,111.00
02/11/2000,10:35,1425.75,1426.75,1425.25,1426.50,113,0,113.00
02/11/2000,10:36,1426.25,1427.00,1425.75,1426.00,84,0,84.00
02/11/2000,10:37,1426.00,1426.00,1425.25,1425.75,79,0,79.00
02/11/2000,10:38,1425.75,1425.75,1424.25,1424.50,81,0,81.00
02/11/2000,10:39,1424.50,1425.75,1424.50,1425.50,54,0,54.00
02/11/2000,10:40,1425.25,1425.25,1424.50,1424.75,44,0,44.00
02/11/2000,10:41,1425.00,1425.00,1424.00,1424.50,44,0,44.00
02/11/2000,10:42,1424.50,1425.00,1424.00,1425.00,33,0,33.00
02/11/2000,10:43,1425.25,1426.00,1424.75,1425.75,53,0,53.00
02/11/2000,10:44,1425.75,1427.25,1425.75,1426.75,104,0,104.00
02/11/2000,10:45,1426.75,1427.25,1426.50,1426.50,55,0,55.00
02/11/2000,10:46,1426.75,1427.25,1426.50,1427.00,54,0,54.00
02/11/2000,10:47,1427.00,1427.00,1425.50,1426.00,62,0,62.00
02/11/2000,10:48,1426.00,1426.25,1425.25,1426.00,37,0,37.00
02/11/2000,10:49,1426.00,1426.75,1425.50,1426.75,39,0,39.00
02/11/2000,10:50,1426.75,1427.75,1426.75,1427.50,76,0,76.00
02/11/2000,10:51,1427.25,1427.25,1425.25,1425.25,64,0,64.00
02/11/2000,10:52,1425.25,1426.00,1425.25,1425.50,53,0,53.00
02/11/2000,10:53,1425.25,1425.75,1425.00,1425.00,29,0,29.00
02/11/2000,10:54,1425.25,1425.75,1425.00,1425.25,38,0,38.00
02/11/2000,10:55,1425.25,1425.25,1424.25,1424.25,47,0,47.00
02/11/2000,10:56,1424.25,1424.75,1424.00,1424.25,54,0,54.00
02/11/2000,10:57,1424.25,1424.50,1424.00,1424.25,36,0,36.00
02/11/2000,10:58,1424.25,1424.25,1423.25,1423.50,79,0,79.00
02/11/2000,10:59,1423.25,1424.25,1423.25,1423.75,55,0,55.00
02/11/2000,11:00,1423.50,1423.75,1423.00,1423.00,41,0,41.00
02/11/2000,11:01,1423.00,1424.00,1423.00,1423.25,44,0,44.00
02/11/2000,11:02,1423.25,1423.75,1423.00,1423.50,24,0,24.00
02/11/2000,11:03,1423.50,1424.25,1423.50,1423.75,27,0,27.00
02/11/2000,11:04,1423.75,1424.75,1423.75,1424.25,35,0,35.00
02/11/2000,11:05,1424.00,1424.25,1423.25,1424.00,38,0,38.00
02/11/2000,11:06,1424.00,1424.00,1423.25,1423.75,27,0,27.00
02/11/2000,11:07,1423.50,1424.00,1423.50,1423.75,16,0,16.00
02/11/2000,11:08,1423.50,1423.75,1423.00,1423.25,26,0,26.00
02/11/2000,11:09,1423.00,1424.50,1423.00,1424.25,28,0,28.00
02/11/2000,11:10,1424.25,1424.75,1423.25,1423.25,43,0,43.00
02/11/2000,11:11,1423.25,1423.25,1421.75,1422.25,102,0,102.00
02/11/2000,11:12,1422.50,1423.00,1422.25,1422.75,35,0,35.00
02/11/2000,11:13,1423.00,1423.25,1422.50,1422.75,30,0,30.00
02/11/2000,11:14,1423.00,1423.00,1421.00,1421.50,83,0,83.00
02/11/2000,11:15,1421.25,1421.75,1420.25,1420.75,82,0,82.00
02/11/2000,11:16,1421.00,1421.00,1420.25,1420.50,43,0,43.00
02/11/2000,11:17,1420.50,1420.75,1420.00,1420.75,60,0,60.00
02/11/2000,11:18,1421.00,1421.25,1420.50,1421.25,34,0,34.00
02/11/2000,11:19,1421.25,1421.75,1420.75,1421.25,42,0,42.00
02/11/2000,11:20,1421.00,1421.25,1420.75,1420.75,22,0,22.00
02/11/2000,11:21,1421.00,1421.50,1420.75,1421.50,30,0,30.00
02/11/2000,11:22,1421.50,1422.25,1421.50,1421.75,52,0,52.00
02/11/2000,11:23,1421.75,1422.00,1420.75,1421.00,48,0,48.00
02/11/2000,11:24,1421.00,1421.25,1420.75,1421.00,36,0,36.00
02/11/2000,11:25,1421.25,1421.75,1421.25,1421.75,29,0,29.00
02/11/2000,11:26,1421.50,1422.25,1421.50,1422.25,20,0,20.00
02/11/2000,11:27,1422.25,1423.25,1422.25,1423.25,46,0,46.00
02/11/2000,11:28,1423.25,1424.25,1423.25,1423.75,67,0,67.00
02/11/2000,11:29,1424.00,1424.00,1423.25,1424.00,47,0,47.00
02/11/2000,11:30,1423.75,1424.00,1423.25,1423.50,17,0,17.00
02/11/2000,11:31,1423.25,1423.50,1422.75,1423.25,22,0,22.00
02/11/2000,11:32,1423.25,1423.50,1422.25,1422.25,45,0,45.00
02/11/2000,11:33,1422.25,1423.00,1422.00,1423.00,34,0,34.00
02/11/2000,11:34,1422.75,1423.50,1422.75,1423.25,21,0,21.00
02/11/2000,11:35,1423.25,1424.50,1423.25,1424.00,46,0,46.00
02/11/2000,11:36,1424.00,1424.25,1423.00,1423.00,27,0,27.00
02/11/2000,11:37,1423.00,1423.25,1422.25,1422.50,37,0,37.00
02/11/2000,11:38,1422.50,1423.00,1422.50,1422.75,20,0,20.00
02/11/2000,11:39,1422.75,1423.00,1422.25,1422.75,23,0,23.00
02/11/2000,11:40,1422.75,1423.00,1422.25,1422.75,22,0,22.00
02/11/2000,11:41,1422.50,1422.50,1421.50,1421.50,50,0,50.00
02/11/2000,11:42,1421.50,1421.75,1421.00,1421.25,32,0,32.00
02/11/2000,11:43,1421.25,1421.50,1420.75,1421.00,28,0,28.00
02/11/2000,11:44,1421.25,1422.50,1421.25,1421.75,31,0,31.00
02/11/2000,11:45,1422.25,1422.25,1421.50,1421.50,20,0,20.00
02/11/2000,11:46,1421.75,1421.75,1421.25,1421.75,16,0,16.00
02/11/2000,11:47,1421.50,1422.00,1421.50,1421.75,18,0,18.00
02/11/2000,11:48,1421.75,1422.00,1421.75,1421.75,10,0,10.00
02/11/2000,11:49,1421.75,1422.00,1421.50,1421.75,14,0,14.00
02/11/2000,11:50,1421.50,1422.00,1421.50,1422.00,17,0,17.00
02/11/2000,11:51,1422.00,1422.25,1421.75,1421.75,18,0,18.00
02/11/2000,11:52,1421.75,1422.75,1421.75,1422.75,21,0,21.00
02/11/2000,11:53,1422.75,1422.75,1422.00,1422.00,18,0,18.00
02/11/2000,11:54,1422.00,1422.25,1422.00,1422.00,18,0,18.00
02/11/2000,11:55,1422.25,1422.50,1421.50,1422.25,33,0,33.00
02/11/2000,11:56,1422.00,1422.25,1420.75,1421.25,37,0,37.00
02/11/2000,11:57,1421.25,1421.50,1421.00,1421.25,13,0,13.00
02/11/2000,11:58,1421.00,1421.00,1419.75,1420.00,56,0,56.00
02/11/2000,11:59,1420.00,1420.50,1420.00,1420.00,50,0,50.00
02/11/2000,12:00,1420.25,1420.50,1420.00,1420.00,22,0,22.00
02/11/2000,12:01,1420.00,1420.50,1419.75,1420.25,25,0,25.00
02/11/2000,12:02,1420.50,1420.50,1420.00,1420.25,20,0,20.00
02/11/2000,12:03,1420.25,1420.25,1418.00,1418.00,84,0,84.00
02/11/2000,12:04,1417.75,1418.25,1416.75,1417.50,81,0,81.00
02/11/2000,12:05,1417.50,1418.25,1417.50,1418.00,56,0,56.00
02/11/2000,12:06,1417.75,1418.75,1417.25,1418.75,51,0,51.00
02/11/2000,12:07,1418.50,1419.00,1418.25,1418.25,54,0,54.00
02/11/2000,12:08,1418.50,1418.50,1417.75,1417.75,30,0,30.00
02/11/2000,12:09,1418.25,1418.50,1417.50,1417.75,23,0,23.00
02/11/2000,12:10,1417.75,1418.00,1417.25,1418.00,38,0,38.00
02/11/2000,12:11,1418.25,1418.50,1418.00,1418.25,22,0,22.00
02/11/2000,12:12,1418.25,1419.25,1418.00,1419.00,43,0,43.00
02/11/2000,12:13,1419.00,1419.25,1418.50,1418.75,33,0,33.00
02/11/2000,12:14,1418.75,1419.00,1418.00,1418.50,34,0,34.00
02/11/2000,12:15,1418.50,1419.25,1418.50,1419.25,34,0,34.00
02/11/2000,12:16,1419.25,1419.75,1419.00,1419.25,40,0,40.00
02/11/2000,12:17,1419.00,1420.25,1419.00,1420.00,60,0,60.00
02/11/2000,12:18,1420.00,1420.25,1419.50,1419.75,43,0,43.00
02/11/2000,12:19,1420.00,1420.25,1419.25,1419.25,42,0,42.00
02/11/2000,12:20,1419.25,1419.50,1419.00,1419.50,18,0,18.00
02/11/2000,12:21,1419.25,1420.25,1419.00,1420.00,29,0,29.00
02/11/2000,12:22,1420.25,1420.25,1419.25,1420.00,31,0,31.00
02/11/2000,12:23,1420.25,1421.50,1420.00,1421.00,59,0,59.00
02/11/2000,12:24,1420.75,1421.25,1420.25,1420.25,43,0,43.00
02/11/2000,12:25,1420.25,1421.75,1420.00,1421.50,58,0,58.00
02/11/2000,12:26,1421.50,1421.50,1420.50,1420.50,46,0,46.00
02/11/2000,12:27,1420.75,1421.50,1420.00,1421.25,34,0,34.00
02/11/2000,12:28,1421.00,1421.25,1420.50,1420.75,33,0,33.00
02/11/2000,12:29,1420.75,1421.25,1420.00,1420.25,23,0,23.00
02/11/2000,12:30,1420.25,1420.50,1419.75,1419.75,20,0,20.00
02/11/2000,12:31,1420.00,1420.25,1419.75,1420.25,30,0,30.00
02/11/2000,12:32,1420.50,1421.25,1420.50,1421.25,29,0,29.00
02/11/2000,12:33,1421.25,1421.75,1421.25,1421.50,31,0,31.00
02/11/2000,12:34,1421.50,1421.50,1420.50,1420.75,32,0,32.00
02/11/2000,12:35,1420.75,1421.00,1420.25,1421.00,31,0,31.00
02/11/2000,12:36,1421.00,1421.00,1420.25,1420.25,12,0,12.00
02/11/2000,12:37,1420.25,1420.75,1420.00,1420.00,23,0,23.00
02/11/2000,12:38,1420.00,1420.75,1419.75,1420.50,25,0,25.00
02/11/2000,12:39,1420.75,1421.00,1420.75,1421.00,25,0,25.00
02/11/2000,12:40,1421.00,1421.25,1420.25,1420.25,23,0,23.00
02/11/2000,12:41,1420.25,1420.25,1420.00,1420.00,22,0,22.00
02/11/2000,12:42,1420.25,1420.25,1419.75,1420.25,13,0,13.00
02/11/2000,12:43,1420.25,1420.25,1419.25,1419.50,49,0,49.00
02/11/2000,12:44,1419.25,1419.50,1419.00,1419.50,35,0,35.00
02/11/2000,12:45,1419.50,1419.50,1418.75,1418.75,31,0,31.00
02/11/2000,12:46,1418.75,1419.50,1418.75,1419.50,37,0,37.00
02/11/2000,12:47,1419.25,1419.50,1418.25,1418.25,48,0,48.00
02/11/2000,12:48,1418.50,1418.75,1417.25,1417.75,69,0,69.00
02/11/2000,12:49,1417.75,1418.00,1417.00,1417.75,74,0,74.00
02/11/2000,12:50,1417.75,1418.00,1417.00,1417.50,65,0,65.00
02/11/2000,12:51,1417.50,1417.75,1416.75,1417.25,56,0,56.00
02/11/2000,12:52,1417.50,1418.75,1417.50,1418.75,69,0,69.00
02/11/2000,12:53,1418.75,1419.00,1418.00,1418.25,67,0,67.00
02/11/2000,12:54,1418.25,1419.25,1418.25,1419.25,46,0,46.00
02/11/2000,12:55,1419.25,1419.75,1418.75,1419.00,42,0,42.00
02/11/2000,12:56,1419.00,1419.50,1418.50,1418.75,49,0,49.00
02/11/2000,12:57,1418.75,1418.75,1417.25,1417.25,70,0,70.00
02/11/2000,12:58,1417.50,1418.00,1416.75,1417.00,57,0,57.00
02/11/2000,12:59,1416.75,1418.25,1416.75,1417.50,49,0,49.00
02/11/2000,13:00,1417.75,1418.50,1417.25,1417.50,39,0,39.00
02/11/2000,13:01,1417.25,1417.50,1416.25,1416.25,112,0,112.00
02/11/2000,13:02,1416.00,1417.75,1415.75,1417.75,96,0,96.00
02/11/2000,13:03,1417.50,1418.00,1416.75,1417.25,53,0,53.00
02/11/2000,13:04,1417.25,1417.50,1415.25,1415.50,88,0,88.00
02/11/2000,13:05,1415.50,1415.75,1414.00,1414.75,121,0,121.00
02/11/2000,13:06,1414.75,1416.25,1414.25,1416.25,99,0,99.00
02/11/2000,13:07,1416.00,1416.25,1415.75,1416.00,51,0,51.00
02/11/2000,13:08,1415.75,1416.75,1415.75,1416.75,49,0,49.00
02/11/2000,13:09,1416.75,1417.25,1415.50,1415.75,51,0,51.00
02/11/2000,13:10,1415.50,1415.75,1414.25,1414.75,67,0,67.00
02/11/2000,13:11,1415.00,1415.25,1414.50,1415.00,39,0,39.00
02/11/2000,13:12,1415.25,1415.25,1414.25,1414.25,45,0,45.00
02/11/2000,13:13,1414.25,1414.25,1413.25,1413.50,97,0,97.00
02/11/2000,13:14,1413.50,1414.50,1413.00,1414.25,71,0,71.00
02/11/2000,13:15,1414.00,1414.00,1412.25,1412.25,107,0,107.00
02/11/2000,13:16,1412.25,1412.75,1411.50,1411.75,116,0,116.00
02/11/2000,13:17,1411.75,1412.00,1409.75,1410.25,133,0,133.00
02/11/2000,13:18,1410.00,1410.50,1409.00,1410.50,113,0,113.00
02/11/2000,13:19,1410.50,1410.75,1409.75,1410.50,69,0,69.00
02/11/2000,13:20,1410.75,1411.75,1410.00,1410.50,132,0,132.00
02/11/2000,13:21,1410.75,1412.25,1410.50,1411.75,81,0,81.00
02/11/2000,13:22,1412.00,1413.00,1412.00,1412.25,98,0,98.00
02/11/2000,13:23,1412.25,1413.25,1412.00,1412.00,61,0,61.00
02/11/2000,13:24,1412.25,1412.75,1411.75,1411.75,56,0,56.00
02/11/2000,13:25,1412.00,1412.75,1411.75,1412.25,42,0,42.00
02/11/2000,13:26,1412.50,1412.75,1411.50,1412.25,45,0,45.00
02/11/2000,13:27,1412.00,1413.25,1412.00,1413.00,55,0,55.00
02/11/2000,13:28,1413.25,1413.50,1412.75,1413.00,55,0,55.00
02/11/2000,13:29,1412.75,1413.00,1411.00,1411.00,82,0,82.00
02/11/2000,13:30,1411.00,1412.00,1410.50,1411.25,97,0,97.00
02/11/2000,13:31,1411.25,1412.00,1411.25,1411.75,46,0,46.00
02/11/2000,13:32,1411.50,1412.75,1411.00,1412.75,63,0,63.00
02/11/2000,13:33,1412.50,1413.00,1412.25,1412.25,56,0,56.00
02/11/2000,13:34,1412.25,1412.75,1411.50,1411.75,38,0,38.00
02/11/2000,13:35,1411.50,1412.00,1411.25,1411.50,32,0,32.00
02/11/2000,13:36,1411.50,1411.75,1409.75,1411.00,71,0,71.00
02/11/2000,13:37,1411.00,1412.75,1411.00,1412.75,43,0,43.00
02/11/2000,13:38,1412.50,1413.00,1411.50,1412.50,46,0,46.00
02/11/2000,13:39,1412.00,1413.00,1412.00,1412.50,38,0,38.00
02/11/2000,13:40,1412.50,1412.50,1411.75,1411.75,32,0,32.00
02/11/2000,13:41,1412.00,1412.00,1411.25,1411.50,23,0,23.00
02/11/2000,13:42,1411.75,1412.25,1410.25,1411.00,37,0,37.00
02/11/2000,13:43,1411.00,1411.00,1409.25,1409.75,69,0,69.00
02/11/2000,13:44,1409.50,1410.00,1407.75,1408.50,125,0,125.00
02/11/2000,13:45,1408.75,1409.00,1407.00,1407.50,104,0,104.00
02/11/2000,13:46,1407.25,1407.75,1406.75,1407.25,94,0,94.00
02/11/2000,13:47,1407.00,1407.75,1406.75,1407.25,80,0,80.00
02/11/2000,13:48,1407.50,1408.75,1407.25,1408.00,62,0,62.00
02/11/2000,13:49,1408.00,1408.75,1407.25,1407.50,46,0,46.00
02/11/2000,13:50,1407.25,1407.50,1406.75,1407.50,45,0,45.00
02/11/2000,13:51,1407.75,1408.25,1405.25,1405.50,95,0,95.00
02/11/2000,13:52,1405.75,1407.00,1405.25,1405.50,93,0,93.00
02/11/2000,13:53,1405.50,1406.50,1405.25,1406.00,62,0,62.00
02/11/2000,13:54,1405.25,1406.25,1405.00,1406.25,83,0,83.00
02/11/2000,13:55,1406.00,1406.75,1406.00,1406.75,59,0,59.00
02/11/2000,13:56,1406.75,1408.75,1406.75,1408.25,91,0,91.00
02/11/2000,13:57,1408.25,1408.50,1408.00,1408.00,58,0,58.00
02/11/2000,13:58,1408.00,1408.50,1407.25,1408.50,47,0,47.00
02/11/2000,13:59,1408.50,1408.75,1407.50,1407.50,42,0,42.00
02/11/2000,14:00,1407.25,1408.75,1407.00,1408.25,70,0,70.00
02/11/2000,14:01,1408.00,1408.00,1406.50,1407.00,64,0,64.00
02/11/2000,14:02,1407.00,1407.75,1406.75,1407.50,45,0,45.00
02/11/2000,14:03,1407.50,1408.00,1406.25,1407.00,56,0,56.00
02/11/2000,14:04,1406.75,1407.50,1405.75,1405.75,59,0,59.00
02/11/2000,14:05,1405.75,1406.25,1404.75,1405.25,83,0,83.00
02/11/2000,14:06,1405.50,1406.00,1404.25,1405.00,69,0,69.00
02/11/2000,14:07,1405.00,1405.00,1403.25,1403.75,91,0,91.00
02/11/2000,14:08,1403.75,1404.50,1402.75,1404.25,120,0,120.00
02/11/2000,14:09,1404.50,1405.25,1403.75,1404.75,79,0,79.00
02/11/2000,14:10,1404.75,1405.00,1403.75,1404.00,71,0,71.00
02/11/2000,14:11,1404.00,1404.25,1403.00,1404.25,74,0,74.00
02/11/2000,14:12,1404.00,1404.25,1402.25,1402.50,83,0,83.00
02/11/2000,14:13,1402.50,1403.00,1400.25,1401.00,122,0,122.00
02/11/2000,14:14,1401.25,1401.25,1399.25,1399.75,112,0,112.00
02/11/2000,14:15,1399.75,1400.50,1398.50,1399.00,110,0,110.00
02/11/2000,14:16,1399.00,1399.75,1397.75,1398.50,114,0,114.00
02/11/2000,14:17,1398.50,1398.75,1395.25,1396.25,115,0,115.00
02/11/2000,14:18,1396.25,1396.75,1395.00,1395.75,107,0,107.00
02/11/2000,14:19,1395.75,1397.00,1395.50,1396.75,67,0,67.00
02/11/2000,14:20,1396.75,1398.25,1396.25,1397.00,91,0,91.00
02/11/2000,14:21,1397.00,1398.25,1397.00,1398.25,76,0,76.00
02/11/2000,14:22,1397.75,1399.50,1397.75,1398.75,81,0,81.00
02/11/2000,14:23,1398.75,1399.75,1398.50,1399.75,62,0,62.00
02/11/2000,14:24,1399.50,1401.00,1399.50,1400.50,126,0,126.00
02/11/2000,14:25,1400.50,1401.75,1399.75,1401.50,98,0,98.00
02/11/2000,14:26,1401.50,1401.50,1399.75,1400.50,58,0,58.00
02/11/2000,14:27,1400.75,1401.25,1399.75,1400.75,61,0,61.00
02/11/2000,14:28,1400.75,1401.00,1399.50,1399.75,83,0,83.00
02/11/2000,14:29,1400.00,1400.75,1399.75,1400.50,69,0,69.00
02/11/2000,14:30,1400.50,1400.75,1399.25,1400.75,52,0,52.00
02/11/2000,14:31,1401.00,1401.50,1399.75,1400.50,75,0,75.00
02/11/2000,14:32,1400.50,1400.75,1398.75,1399.75,51,0,51.00
02/11/2000,14:33,1400.00,1401.25,1398.25,1398.75,83,0,83.00
02/11/2000,14:34,1398.50,1399.25,1397.25,1398.00,92,0,92.00
02/11/2000,14:35,1398.25,1398.25,1397.00,1397.25,79,0,79.00
02/11/2000,14:36,1397.25,1397.75,1396.50,1397.00,72,0,72.00
02/11/2000,14:37,1396.75,1398.25,1396.75,1398.00,77,0,77.00
02/11/2000,14:38,1398.00,1399.75,1397.25,1399.75,59,0,59.00
02/11/2000,14:39,1399.75,1400.50,1398.75,1399.25,87,0,87.00
02/11/2000,14:40,1399.00,1401.25,1399.00,1401.00,74,0,74.00
02/11/2000,14:41,1401.00,1403.00,1400.50,1403.00,131,0,131.00
02/11/2000,14:42,1402.75,1403.75,1402.25,1403.25,118,0,118.00
02/11/2000,14:43,1403.00,1404.75,1402.25,1404.75,110,0,110.00
02/11/2000,14:44,1404.75,1406.75,1404.75,1406.25,135,0,135.00
02/11/2000,14:45,1406.50,1406.75,1405.25,1405.75,103,0,103.00
02/11/2000,14:46,1406.00,1407.50,1405.00,1407.25,113,0,113.00
02/11/2000,14:47,1407.25,1407.75,1406.25,1406.50,94,0,94.00
02/11/2000,14:48,1406.75,1407.25,1406.00,1406.75,69,0,69.00
02/11/2000,14:49,1406.75,1407.00,1405.75,1406.25,49,0,49.00
02/11/2000,14:50,1406.25,1406.25,1405.25,1406.00,59,0,59.00
02/11/2000,14:51,1406.00,1408.00,1406.00,1406.75,87,0,87.00
02/11/2000,14:52,1406.75,1408.00,1406.25,1406.25,72,0,72.00
02/11/2000,14:53,1406.50,1406.75,1404.75,1406.25,78,0,78.00
02/11/2000,14:54,1406.00,1406.75,1405.00,1405.25,48,0,48.00
02/11/2000,14:55,1405.25,1405.75,1405.00,1405.25,27,0,27.00
02/11/2000,14:56,1405.00,1405.50,1405.00,1405.25,37,0,37.00
02/11/2000,14:57,1405.25,1407.00,1405.25,1406.75,43,0,43.00
02/11/2000,14:58,1406.75,1406.75,1405.25,1405.25,49,0,49.00
02/11/2000,14:59,1405.50,1406.50,1405.00,1405.00,56,0,56.00
02/11/2000,15:00,1405.25,1405.75,1404.75,1404.75,56,0,56.00
02/11/2000,15:01,1405.00,1408.25,1404.50,1408.25,91,0,91.00
02/11/2000,15:02,1408.25,1409.00,1407.75,1408.00,107,0,107.00
02/11/2000,15:03,1407.75,1408.25,1406.50,1406.50,54,0,54.00
02/11/2000,15:04,1406.50,1407.00,1406.25,1406.50,23,0,23.00
02/11/2000,15:05,1406.25,1406.75,1406.00,1406.50,40,0,40.00
02/11/2000,15:06,1406.25,1407.75,1406.25,1407.25,42,0,42.00
02/11/2000,15:07,1407.00,1407.25,1406.25,1406.75,32,0,32.00
02/11/2000,15:08,1406.75,1407.00,1406.00,1406.00,22,0,22.00
02/11/2000,15:09,1406.00,1406.50,1406.00,1406.00,19,0,19.00
02/11/2000,15:10,1406.00,1406.75,1405.75,1406.50,24,0,24.00
02/11/2000,15:11,1406.50,1406.50,1406.00,1406.25,37,0,37.00
02/11/2000,15:12,1406.25,1406.50,1406.00,1406.25,21,0,21.00
02/11/2000,15:13,1406.25,1407.25,1406.25,1406.50,50,0,50.00
02/11/2000,15:14,1406.75,1407.25,1406.50,1407.25,55,0,55.00
02/11/2000,15:15,1407.00,1407.75,1406.50,1406.75,71,0,71.00
02/11/2000,15:16,1406.75,1406.75,1406.75,1406.75,2,0,2.00
02/14/2000,00:02,1406.25,1406.25,1406.25,1406.25,2,0,2.00
02/14/2000,00:05,1407.00,1407.25,1407.00,1407.00,3,0,3.00
02/14/2000,00:06,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/14/2000,00:19,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/14/2000,00:20,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/14/2000,00:23,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/14/2000,00:25,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/14/2000,00:34,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/14/2000,00:37,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/14/2000,00:50,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/14/2000,00:55,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/14/2000,00:58,1407.50,1407.50,1407.50,1407.50,2,0,2.00
02/14/2000,01:00,1407.75,1407.75,1407.75,1407.75,2,0,2.00
02/14/2000,01:01,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/14/2000,01:02,1408.00,1408.00,1407.75,1407.75,2,0,2.00
02/14/2000,01:09,1407.50,1407.50,1407.00,1407.00,3,0,3.00
02/14/2000,01:33,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/14/2000,01:38,1406.50,1406.50,1406.25,1406.25,2,0,2.00
02/14/2000,01:56,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/14/2000,01:58,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/14/2000,02:00,1407.50,1407.50,1407.50,1407.50,2,0,2.00
02/14/2000,02:04,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/14/2000,02:05,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/14/2000,02:10,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/14/2000,02:12,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/14/2000,02:13,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/14/2000,02:14,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,02:16,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/14/2000,02:30,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/14/2000,02:31,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/14/2000,02:36,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,03:10,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/14/2000,03:11,1409.50,1409.50,1409.50,1409.50,2,0,2.00
02/14/2000,03:19,1408.75,1408.75,1408.75,1408.75,2,0,2.00
02/14/2000,03:20,1409.25,1409.25,1409.25,1409.25,2,0,2.00
02/14/2000,03:30,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,03:33,1410.00,1410.25,1410.00,1410.25,3,0,3.00
02/14/2000,03:40,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/14/2000,03:42,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,03:43,1409.50,1409.50,1409.50,1409.50,2,0,2.00
02/14/2000,03:44,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,03:48,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/14/2000,03:59,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/14/2000,04:01,1409.25,1409.25,1409.25,1409.25,2,0,2.00
02/14/2000,04:06,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,04:08,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,04:22,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/14/2000,04:23,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,04:33,1408.75,1408.75,1408.75,1408.75,2,0,2.00
02/14/2000,04:34,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,04:44,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/14/2000,04:45,1408.25,1408.25,1408.00,1408.00,2,0,2.00
02/14/2000,04:46,1408.00,1408.25,1408.00,1408.25,2,0,2.00
02/14/2000,04:50,1408.00,1408.00,1407.50,1407.50,3,0,3.00
02/14/2000,04:54,1407.25,1407.25,1407.00,1407.00,2,0,2.00
02/14/2000,04:55,1406.75,1407.00,1406.50,1406.50,4,0,4.00
02/14/2000,04:56,1406.75,1406.75,1406.75,1406.75,2,0,2.00
02/14/2000,04:57,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/14/2000,04:58,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/14/2000,04:59,1406.50,1406.50,1406.50,1406.50,2,0,2.00
02/14/2000,05:00,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/14/2000,05:01,1407.25,1407.50,1407.25,1407.50,2,0,2.00
02/14/2000,05:08,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/14/2000,05:09,1407.25,1407.25,1407.25,1407.25,1,0,1.00
02/14/2000,05:14,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/14/2000,05:17,1407.00,1407.00,1407.00,1407.00,2,0,2.00
02/14/2000,05:18,1406.75,1406.75,1406.50,1406.50,2,0,2.00
02/14/2000,05:19,1406.50,1406.50,1406.25,1406.25,3,0,3.00
02/14/2000,05:23,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/14/2000,05:24,1406.25,1406.75,1406.25,1406.75,3,0,3.00
02/14/2000,05:25,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/14/2000,05:32,1407.25,1407.25,1407.25,1407.25,1,0,1.00
02/14/2000,05:33,1407.50,1407.75,1407.50,1407.75,4,0,4.00
02/14/2000,05:36,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/14/2000,05:41,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/14/2000,05:43,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/14/2000,05:46,1408.50,1408.75,1408.50,1408.75,3,0,3.00
02/14/2000,05:47,1409.00,1409.25,1408.75,1408.75,4,0,4.00
02/14/2000,05:48,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,05:49,1409.00,1409.00,1408.50,1408.50,3,0,3.00
02/14/2000,05:50,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/14/2000,05:52,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/14/2000,05:54,1409.25,1409.25,1409.00,1409.00,2,0,2.00
02/14/2000,05:55,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,05:57,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,06:00,1409.50,1409.50,1409.25,1409.25,2,0,2.00
02/14/2000,06:02,1409.75,1409.75,1409.25,1409.50,4,0,4.00
02/14/2000,06:03,1409.25,1409.25,1409.25,1409.25,3,0,3.00
02/14/2000,06:04,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/14/2000,06:05,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/14/2000,06:06,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/14/2000,06:07,1409.25,1409.50,1409.25,1409.50,2,0,2.00
02/14/2000,06:08,1409.75,1410.50,1409.75,1409.75,8,0,8.00
02/14/2000,06:09,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/14/2000,06:12,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,06:13,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/14/2000,06:14,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,06:16,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,06:18,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,06:19,1410.00,1410.00,1410.00,1410.00,3,0,3.00
02/14/2000,06:20,1410.00,1410.25,1410.00,1410.25,3,0,3.00
02/14/2000,06:21,1410.25,1411.25,1410.25,1411.25,16,0,16.00
02/14/2000,06:22,1411.00,1412.25,1411.00,1411.75,9,0,9.00
02/14/2000,06:23,1411.75,1412.25,1411.75,1412.00,7,0,7.00
02/14/2000,06:24,1411.75,1412.25,1411.75,1412.00,6,0,6.00
02/14/2000,06:25,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/14/2000,06:26,1412.00,1412.00,1411.25,1411.75,5,0,5.00
02/14/2000,06:27,1412.00,1412.00,1411.75,1411.75,5,0,5.00
02/14/2000,06:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/14/2000,06:30,1411.50,1411.50,1411.25,1411.25,5,0,5.00
02/14/2000,06:32,1411.25,1411.50,1411.25,1411.50,2,0,2.00
02/14/2000,06:33,1411.25,1411.75,1411.25,1411.75,3,0,3.00
02/14/2000,06:34,1411.75,1412.00,1411.75,1412.00,6,0,6.00
02/14/2000,06:35,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/14/2000,06:36,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/14/2000,06:37,1411.75,1411.75,1411.25,1411.25,3,0,3.00
02/14/2000,06:38,1411.50,1411.50,1411.50,1411.50,2,0,2.00
02/14/2000,06:39,1411.75,1411.75,1411.50,1411.75,3,0,3.00
02/14/2000,06:40,1411.75,1411.75,1411.50,1411.50,2,0,2.00
02/14/2000,06:41,1411.50,1411.50,1410.75,1411.00,7,0,7.00
02/14/2000,06:42,1411.25,1411.75,1411.25,1411.75,3,0,3.00
02/14/2000,06:43,1411.75,1411.75,1411.00,1411.00,4,0,4.00
02/14/2000,06:44,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/14/2000,06:45,1411.75,1412.25,1411.75,1412.25,4,0,4.00
02/14/2000,06:46,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/14/2000,06:47,1412.00,1412.00,1412.00,1412.00,4,0,4.00
02/14/2000,06:48,1411.75,1411.75,1411.25,1411.75,5,0,5.00
02/14/2000,06:49,1411.25,1411.25,1410.75,1410.75,4,0,4.00
02/14/2000,06:50,1410.50,1411.00,1410.50,1410.75,6,0,6.00
02/14/2000,06:51,1410.50,1410.50,1410.25,1410.25,2,0,2.00
02/14/2000,06:52,1409.75,1410.00,1409.75,1410.00,2,0,2.00
02/14/2000,06:53,1410.00,1410.00,1409.75,1409.75,2,0,2.00
02/14/2000,06:54,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/14/2000,06:55,1409.75,1409.75,1409.25,1409.50,3,0,3.00
02/14/2000,06:56,1410.00,1410.25,1410.00,1410.25,2,0,2.00
02/14/2000,06:57,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,06:58,1409.75,1409.75,1409.50,1409.50,3,0,3.00
02/14/2000,06:59,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/14/2000,07:00,1409.50,1410.00,1409.50,1410.00,4,0,4.00
02/14/2000,07:02,1410.00,1410.25,1410.00,1410.00,3,0,3.00
02/14/2000,07:03,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,07:04,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,07:05,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/14/2000,07:09,1410.25,1410.25,1410.00,1410.00,3,0,3.00
02/14/2000,07:10,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,07:12,1409.75,1409.75,1409.50,1409.50,3,0,3.00
02/14/2000,07:14,1409.75,1410.00,1409.75,1410.00,2,0,2.00
02/14/2000,07:16,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,07:18,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,07:19,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/14/2000,07:20,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/14/2000,07:21,1409.50,1409.75,1409.50,1409.75,2,0,2.00
02/14/2000,07:22,1410.25,1410.25,1410.00,1410.25,7,0,7.00
02/14/2000,07:23,1410.25,1410.50,1410.25,1410.25,3,0,3.00
02/14/2000,07:24,1410.50,1410.50,1410.50,1410.50,2,0,2.00
02/14/2000,07:25,1410.50,1411.25,1410.50,1411.25,12,0,12.00
02/14/2000,07:26,1411.00,1411.25,1410.75,1410.75,5,0,5.00
02/14/2000,07:27,1410.75,1411.00,1410.75,1410.75,7,0,7.00
02/14/2000,07:28,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/14/2000,07:29,1411.00,1411.00,1410.75,1411.00,6,0,6.00
02/14/2000,07:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/14/2000,07:31,1411.25,1411.50,1411.00,1411.00,6,0,6.00
02/14/2000,07:32,1410.75,1410.75,1410.50,1410.75,4,0,4.00
02/14/2000,07:33,1410.75,1410.75,1410.50,1410.75,3,0,3.00
02/14/2000,07:34,1410.50,1411.00,1410.25,1411.00,6,0,6.00
02/14/2000,07:35,1411.25,1411.50,1411.25,1411.50,3,0,3.00
02/14/2000,07:36,1411.50,1411.50,1411.25,1411.25,3,0,3.00
02/14/2000,07:37,1411.00,1411.00,1410.75,1410.75,5,0,5.00
02/14/2000,07:38,1410.75,1410.75,1410.25,1410.75,6,0,6.00
02/14/2000,07:39,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/14/2000,07:40,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/14/2000,07:41,1411.25,1411.50,1410.50,1410.50,7,0,7.00
02/14/2000,07:42,1410.50,1410.75,1410.50,1410.75,3,0,3.00
02/14/2000,07:43,1411.00,1411.00,1410.50,1410.50,3,0,3.00
02/14/2000,07:44,1410.75,1411.00,1410.50,1410.75,7,0,7.00
02/14/2000,07:45,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/14/2000,07:46,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/14/2000,07:47,1411.25,1411.75,1411.25,1411.75,8,0,8.00
02/14/2000,07:48,1412.00,1412.00,1411.50,1412.00,7,0,7.00
02/14/2000,07:49,1412.00,1412.00,1411.75,1411.75,4,0,4.00
02/14/2000,07:50,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/14/2000,07:51,1411.75,1411.75,1411.00,1411.00,8,0,8.00
02/14/2000,07:52,1411.00,1411.50,1411.00,1411.50,6,0,6.00
02/14/2000,07:53,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/14/2000,07:54,1411.75,1412.00,1411.75,1412.00,5,0,5.00
02/14/2000,07:55,1411.75,1411.75,1411.25,1411.25,3,0,3.00
02/14/2000,07:56,1411.50,1412.00,1411.50,1412.00,8,0,8.00
02/14/2000,07:57,1412.00,1412.25,1412.00,1412.25,7,0,7.00
02/14/2000,07:58,1412.00,1412.00,1411.25,1411.50,7,0,7.00
02/14/2000,07:59,1411.75,1412.00,1411.75,1411.75,6,0,6.00
02/14/2000,08:00,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/14/2000,08:01,1411.75,1411.75,1411.75,1411.75,5,0,5.00
02/14/2000,08:02,1411.50,1411.75,1411.50,1411.75,4,0,4.00
02/14/2000,08:03,1411.50,1411.50,1411.25,1411.25,7,0,7.00
02/14/2000,08:04,1411.25,1411.50,1411.25,1411.50,3,0,3.00
02/14/2000,08:06,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/14/2000,08:07,1411.25,1411.25,1411.00,1411.25,3,0,3.00
02/14/2000,08:08,1410.75,1410.75,1410.75,1410.75,4,0,4.00
02/14/2000,08:09,1411.00,1411.25,1411.00,1411.25,3,0,3.00
02/14/2000,08:10,1411.25,1411.50,1411.25,1411.50,5,0,5.00
02/14/2000,08:11,1411.75,1411.75,1411.75,1411.75,2,0,2.00
02/14/2000,08:12,1412.00,1412.00,1411.50,1411.50,7,0,7.00
02/14/2000,08:13,1411.75,1411.75,1411.50,1411.50,2,0,2.00
02/14/2000,08:14,1411.75,1411.75,1411.50,1411.50,2,0,2.00
02/14/2000,08:15,1411.50,1411.75,1411.25,1411.25,3,0,3.00
02/14/2000,08:16,1411.25,1411.25,1411.25,1411.25,4,0,4.00
02/14/2000,08:17,1411.00,1411.50,1410.75,1410.75,5,0,5.00
02/14/2000,08:19,1410.75,1411.75,1410.75,1411.25,4,0,4.00
02/14/2000,08:20,1411.25,1411.25,1411.00,1411.00,2,0,2.00
02/14/2000,08:21,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/14/2000,08:22,1411.25,1411.25,1411.00,1411.00,2,0,2.00
02/14/2000,08:23,1411.25,1411.50,1411.00,1411.25,4,0,4.00
02/14/2000,08:24,1411.25,1411.75,1411.00,1411.75,6,0,6.00
02/14/2000,08:25,1411.75,1411.75,1411.25,1411.75,6,0,6.00
02/14/2000,08:26,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/14/2000,08:27,1411.75,1411.75,1411.25,1411.75,6,0,6.00
02/14/2000,08:28,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/14/2000,08:29,1411.50,1411.75,1411.00,1411.50,9,0,9.00
02/14/2000,08:30,1411.50,1412.00,1411.00,1411.50,46,0,46.00
02/14/2000,08:31,1411.50,1414.25,1410.00,1410.50,167,0,167.00
02/14/2000,08:32,1411.25,1411.50,1409.75,1409.75,111,0,111.00
02/14/2000,08:33,1410.00,1410.75,1409.50,1409.75,74,0,74.00
02/14/2000,08:34,1410.00,1410.50,1409.00,1409.00,74,0,74.00
02/14/2000,08:35,1409.25,1409.25,1408.25,1408.75,85,0,85.00
02/14/2000,08:36,1409.00,1409.25,1407.50,1408.00,98,0,98.00
02/14/2000,08:37,1408.00,1408.25,1407.50,1407.75,78,0,78.00
02/14/2000,08:38,1407.75,1408.75,1407.00,1408.25,86,0,86.00
02/14/2000,08:39,1408.25,1409.00,1408.00,1408.75,83,0,83.00
02/14/2000,08:40,1408.50,1409.25,1408.25,1408.75,64,0,64.00
02/14/2000,08:41,1409.00,1409.50,1408.75,1409.50,57,0,57.00
02/14/2000,08:42,1409.50,1410.50,1409.50,1410.00,70,0,70.00
02/14/2000,08:43,1410.25,1410.50,1410.00,1410.25,52,0,52.00
02/14/2000,08:44,1410.50,1410.50,1409.25,1409.25,65,0,65.00
02/14/2000,08:45,1409.25,1409.25,1408.00,1408.25,73,0,73.00
02/14/2000,08:46,1408.25,1408.25,1407.00,1407.75,91,0,91.00
02/14/2000,08:47,1407.75,1408.25,1407.50,1408.00,70,0,70.00
02/14/2000,08:48,1408.00,1409.25,1407.75,1409.00,82,0,82.00
02/14/2000,08:49,1409.25,1409.75,1409.00,1409.25,78,0,78.00
02/14/2000,08:50,1409.25,1409.25,1406.50,1406.75,94,0,94.00
02/14/2000,08:51,1406.75,1407.00,1405.50,1406.25,129,0,129.00
02/14/2000,08:52,1406.00,1406.50,1405.75,1405.75,71,0,71.00
02/14/2000,08:53,1405.75,1406.75,1405.75,1406.00,60,0,60.00
02/14/2000,08:54,1406.25,1407.50,1405.75,1407.00,61,0,61.00
02/14/2000,08:55,1407.25,1408.25,1407.00,1408.00,71,0,71.00
02/14/2000,08:56,1408.00,1408.25,1406.50,1406.50,70,0,70.00
02/14/2000,08:57,1406.50,1406.50,1405.25,1405.75,90,0,90.00
02/14/2000,08:58,1405.75,1406.00,1404.25,1404.50,93,0,93.00
02/14/2000,08:59,1404.50,1405.00,1403.75,1404.00,92,0,92.00
02/14/2000,09:00,1404.00,1405.00,1403.75,1404.25,91,0,91.00
02/14/2000,09:01,1404.25,1405.50,1404.00,1405.25,63,0,63.00
02/14/2000,09:02,1405.25,1406.00,1405.25,1405.75,53,0,53.00
02/14/2000,09:03,1405.75,1406.75,1405.75,1406.50,76,0,76.00
02/14/2000,09:04,1406.75,1407.00,1406.25,1406.50,59,0,59.00
02/14/2000,09:05,1406.25,1406.75,1405.00,1405.00,67,0,67.00
02/14/2000,09:06,1405.00,1405.50,1404.75,1405.00,69,0,69.00
02/14/2000,09:07,1405.00,1405.25,1403.75,1404.25,99,0,99.00
02/14/2000,09:08,1404.50,1405.00,1404.25,1404.25,37,0,37.00
02/14/2000,09:09,1404.50,1407.00,1404.50,1406.50,61,0,61.00
02/14/2000,09:10,1406.50,1407.75,1406.25,1407.50,100,0,100.00
02/14/2000,09:11,1407.50,1408.00,1406.75,1407.25,124,0,124.00
02/14/2000,09:12,1407.25,1407.50,1405.75,1406.25,72,0,72.00
02/14/2000,09:13,1406.25,1406.75,1404.75,1405.00,105,0,105.00
02/14/2000,09:14,1405.00,1405.50,1404.50,1405.00,67,0,67.00
02/14/2000,09:15,1405.00,1405.00,1403.75,1403.75,95,0,95.00
02/14/2000,09:16,1403.50,1403.75,1403.00,1403.00,100,0,100.00
02/14/2000,09:17,1403.25,1404.00,1403.25,1403.75,56,0,56.00
02/14/2000,09:18,1403.75,1404.00,1402.75,1402.75,85,0,85.00
02/14/2000,09:19,1402.75,1403.00,1402.25,1402.75,81,0,81.00
02/14/2000,09:20,1402.75,1403.50,1402.75,1402.75,72,0,72.00
02/14/2000,09:21,1402.50,1402.75,1401.75,1402.00,67,0,67.00
02/14/2000,09:22,1401.75,1402.00,1401.25,1401.50,92,0,92.00
02/14/2000,09:23,1401.75,1401.75,1401.25,1401.75,50,0,50.00
02/14/2000,09:24,1401.75,1402.00,1400.75,1401.50,95,0,95.00
02/14/2000,09:25,1401.50,1402.00,1401.25,1401.50,61,0,61.00
02/14/2000,09:26,1401.50,1403.00,1401.25,1402.50,85,0,85.00
02/14/2000,09:27,1402.75,1403.00,1402.25,1403.00,77,0,77.00
02/14/2000,09:28,1403.00,1403.00,1401.25,1401.25,43,0,43.00
02/14/2000,09:29,1401.50,1401.50,1399.25,1399.50,92,0,92.00
02/14/2000,09:30,1399.75,1400.50,1399.25,1400.00,97,0,97.00
02/14/2000,09:31,1399.75,1400.75,1399.50,1400.75,87,0,87.00
02/14/2000,09:32,1400.75,1401.25,1400.00,1401.00,88,0,88.00
02/14/2000,09:33,1401.00,1401.75,1400.50,1401.25,83,0,83.00
02/14/2000,09:34,1401.25,1402.75,1400.75,1402.00,77,0,77.00
02/14/2000,09:35,1402.00,1402.75,1401.75,1402.25,55,0,55.00
02/14/2000,09:36,1402.25,1402.75,1401.75,1401.75,54,0,54.00
02/14/2000,09:37,1402.00,1402.75,1401.75,1402.50,43,0,43.00
02/14/2000,09:38,1402.50,1403.00,1401.75,1401.75,54,0,54.00
02/14/2000,09:39,1401.75,1402.25,1400.75,1402.25,66,0,66.00
02/14/2000,09:40,1402.00,1402.75,1401.50,1402.25,52,0,52.00
02/14/2000,09:41,1402.50,1402.50,1400.50,1401.00,78,0,78.00
02/14/2000,09:42,1401.00,1401.75,1400.00,1401.50,66,0,66.00
02/14/2000,09:43,1401.75,1402.50,1401.50,1402.50,77,0,77.00
02/14/2000,09:44,1402.50,1403.75,1402.50,1403.75,88,0,88.00
02/14/2000,09:45,1403.75,1403.75,1403.25,1403.50,74,0,74.00
02/14/2000,09:46,1403.75,1404.25,1403.25,1404.00,90,0,90.00
02/14/2000,09:47,1404.00,1404.75,1403.75,1404.25,80,0,80.00
02/14/2000,09:48,1404.25,1404.75,1404.00,1404.25,62,0,62.00
02/14/2000,09:49,1404.50,1404.75,1403.75,1403.75,30,0,30.00
02/14/2000,09:50,1404.00,1404.50,1403.75,1404.50,34,0,34.00
02/14/2000,09:51,1404.25,1404.50,1404.00,1404.25,47,0,47.00
02/14/2000,09:52,1404.50,1405.25,1404.25,1405.00,69,0,69.00
02/14/2000,09:53,1405.25,1405.75,1405.00,1405.75,79,0,79.00
02/14/2000,09:54,1405.50,1406.25,1405.50,1405.75,62,0,62.00
02/14/2000,09:55,1405.50,1406.00,1405.25,1405.75,52,0,52.00
02/14/2000,09:56,1406.00,1406.00,1405.00,1405.75,52,0,52.00
02/14/2000,09:57,1405.50,1406.25,1405.50,1406.25,42,0,42.00
02/14/2000,09:58,1406.00,1406.00,1404.75,1405.00,58,0,58.00
02/14/2000,09:59,1405.00,1405.25,1404.50,1405.00,49,0,49.00
02/14/2000,10:00,1404.75,1405.25,1404.75,1404.75,29,0,29.00
02/14/2000,10:01,1405.00,1405.25,1404.25,1405.25,50,0,50.00
02/14/2000,10:02,1405.00,1406.25,1405.00,1406.25,69,0,69.00
02/14/2000,10:03,1406.25,1406.75,1406.00,1406.50,79,0,79.00
02/14/2000,10:04,1406.75,1407.25,1406.25,1407.00,56,0,56.00
02/14/2000,10:05,1407.25,1408.00,1406.50,1407.25,97,0,97.00
02/14/2000,10:06,1407.25,1407.75,1407.00,1407.50,57,0,57.00
02/14/2000,10:07,1407.25,1407.50,1406.50,1406.75,58,0,58.00
02/14/2000,10:08,1406.75,1407.75,1406.25,1407.25,64,0,64.00
02/14/2000,10:09,1407.25,1408.50,1407.25,1407.75,99,0,99.00
02/14/2000,10:10,1407.75,1410.00,1407.75,1409.25,137,0,137.00
02/14/2000,10:11,1409.25,1410.25,1409.25,1409.25,83,0,83.00
02/14/2000,10:12,1409.50,1410.00,1409.00,1409.75,75,0,75.00
02/14/2000,10:13,1409.75,1411.50,1409.50,1411.25,98,0,98.00
02/14/2000,10:14,1411.00,1411.00,1409.75,1410.25,65,0,65.00
02/14/2000,10:15,1410.25,1411.00,1409.75,1410.50,86,0,86.00
02/14/2000,10:16,1410.50,1410.75,1409.75,1410.75,55,0,55.00
02/14/2000,10:17,1410.50,1411.00,1409.75,1410.75,55,0,55.00
02/14/2000,10:18,1411.00,1411.00,1409.75,1410.50,61,0,61.00
02/14/2000,10:19,1410.75,1411.25,1410.25,1410.75,50,0,50.00
02/14/2000,10:20,1410.75,1411.25,1410.75,1411.00,32,0,32.00
02/14/2000,10:21,1411.00,1411.00,1409.75,1410.25,54,0,54.00
02/14/2000,10:22,1410.00,1410.00,1409.25,1409.25,59,0,59.00
02/14/2000,10:23,1409.25,1409.50,1409.00,1409.00,48,0,48.00
02/14/2000,10:24,1409.00,1409.50,1408.75,1409.25,64,0,64.00
02/14/2000,10:25,1409.25,1409.75,1409.25,1409.75,41,0,41.00
02/14/2000,10:26,1409.50,1409.75,1409.00,1409.00,49,0,49.00
02/14/2000,10:27,1409.00,1409.00,1408.25,1408.25,67,0,67.00
02/14/2000,10:28,1408.25,1408.75,1408.25,1408.75,41,0,41.00
02/14/2000,10:29,1408.50,1408.75,1408.25,1408.75,31,0,31.00
02/14/2000,10:30,1408.50,1409.00,1408.50,1408.50,60,0,60.00
02/14/2000,10:31,1408.75,1409.25,1408.50,1409.00,29,0,29.00
02/14/2000,10:32,1408.75,1409.00,1408.50,1408.75,37,0,37.00
02/14/2000,10:33,1409.00,1409.75,1408.75,1409.50,46,0,46.00
02/14/2000,10:34,1409.50,1409.50,1408.00,1408.25,57,0,57.00
02/14/2000,10:35,1408.25,1408.75,1408.00,1408.25,38,0,38.00
02/14/2000,10:36,1408.25,1408.50,1408.25,1408.50,26,0,26.00
02/14/2000,10:37,1408.50,1408.50,1407.25,1407.25,32,0,32.00
02/14/2000,10:38,1407.50,1407.75,1406.75,1406.75,72,0,72.00
02/14/2000,10:39,1407.00,1407.75,1406.75,1407.75,52,0,52.00
02/14/2000,10:40,1407.75,1408.00,1407.25,1408.00,26,0,26.00
02/14/2000,10:41,1408.00,1408.25,1407.50,1407.75,31,0,31.00
02/14/2000,10:42,1408.25,1408.25,1407.50,1407.75,26,0,26.00
02/14/2000,10:43,1407.75,1408.00,1407.25,1408.00,33,0,33.00
02/14/2000,10:44,1407.75,1409.25,1407.75,1408.25,47,0,47.00
02/14/2000,10:45,1408.25,1408.25,1406.25,1407.00,52,0,52.00
02/14/2000,10:46,1407.00,1407.50,1406.75,1407.00,38,0,38.00
02/14/2000,10:47,1407.25,1407.25,1406.50,1407.00,43,0,43.00
02/14/2000,10:48,1406.75,1407.50,1406.75,1407.50,23,0,23.00
02/14/2000,10:49,1407.50,1408.00,1407.25,1408.00,15,0,15.00
02/14/2000,10:50,1407.75,1409.75,1407.75,1409.25,55,0,55.00
02/14/2000,10:51,1409.50,1409.75,1409.00,1409.00,44,0,44.00
02/14/2000,10:52,1409.25,1410.00,1408.75,1409.50,60,0,60.00
02/14/2000,10:53,1409.25,1410.25,1409.25,1410.00,57,0,57.00
02/14/2000,10:54,1410.00,1410.25,1409.50,1410.25,52,0,52.00
02/14/2000,10:55,1410.00,1410.75,1409.75,1410.50,43,0,43.00
02/14/2000,10:56,1410.50,1410.75,1410.00,1410.25,44,0,44.00
02/14/2000,10:57,1410.25,1410.75,1410.25,1410.25,40,0,40.00
02/14/2000,10:58,1410.00,1410.00,1409.00,1409.25,42,0,42.00
02/14/2000,10:59,1409.00,1409.50,1408.75,1409.50,43,0,43.00
02/14/2000,11:00,1409.50,1410.25,1409.50,1410.25,35,0,35.00
02/14/2000,11:01,1410.00,1410.00,1409.50,1409.75,21,0,21.00
02/14/2000,11:02,1410.00,1410.50,1409.75,1409.75,23,0,23.00
02/14/2000,11:03,1410.00,1410.25,1409.50,1409.50,16,0,16.00
02/14/2000,11:04,1409.75,1410.00,1409.25,1409.25,26,0,26.00
02/14/2000,11:05,1409.25,1409.50,1408.75,1408.75,35,0,35.00
02/14/2000,11:06,1408.75,1410.25,1408.75,1410.25,33,0,33.00
02/14/2000,11:07,1410.25,1410.50,1410.00,1410.00,26,0,26.00
02/14/2000,11:08,1410.00,1410.00,1409.00,1409.00,39,0,39.00
02/14/2000,11:09,1408.75,1409.00,1408.75,1408.75,10,0,10.00
02/14/2000,11:10,1409.00,1409.50,1409.00,1409.50,14,0,14.00
02/14/2000,11:11,1409.75,1409.75,1409.25,1409.25,22,0,22.00
02/14/2000,11:12,1409.00,1409.50,1408.75,1409.00,13,0,13.00
02/14/2000,11:13,1409.00,1409.25,1409.00,1409.25,11,0,11.00
02/14/2000,11:14,1409.00,1409.00,1408.00,1408.25,34,0,34.00
02/14/2000,11:15,1408.00,1408.25,1407.75,1407.75,36,0,36.00
02/14/2000,11:16,1407.75,1407.75,1407.25,1407.25,38,0,38.00
02/14/2000,11:17,1407.25,1407.25,1406.50,1406.75,59,0,59.00
02/14/2000,11:18,1406.50,1406.50,1405.75,1406.00,55,0,55.00
02/14/2000,11:19,1406.00,1406.00,1405.50,1405.75,49,0,49.00
02/14/2000,11:20,1405.50,1405.75,1405.00,1405.25,54,0,54.00
02/14/2000,11:21,1405.00,1405.50,1404.75,1405.25,57,0,57.00
02/14/2000,11:22,1405.00,1405.25,1404.25,1404.25,52,0,52.00
02/14/2000,11:23,1404.50,1405.00,1404.00,1404.00,63,0,63.00
02/14/2000,11:24,1404.25,1405.25,1404.00,1404.75,61,0,61.00
02/14/2000,11:25,1404.75,1405.25,1404.25,1404.75,46,0,46.00
02/14/2000,11:26,1404.75,1404.75,1404.25,1404.50,37,0,37.00
02/14/2000,11:27,1404.50,1404.75,1404.25,1404.25,26,0,26.00
02/14/2000,11:28,1404.25,1404.75,1404.00,1404.00,33,0,33.00
02/14/2000,11:29,1404.00,1404.25,1403.75,1403.75,29,0,29.00
02/14/2000,11:30,1404.00,1404.00,1403.00,1403.25,57,0,57.00
02/14/2000,11:31,1403.25,1403.75,1403.00,1403.50,36,0,36.00
02/14/2000,11:32,1403.50,1404.00,1403.25,1403.75,19,0,19.00
02/14/2000,11:33,1403.75,1404.25,1403.50,1404.25,38,0,38.00
02/14/2000,11:34,1403.75,1404.75,1403.75,1404.75,30,0,30.00
02/14/2000,11:35,1404.50,1405.00,1404.50,1405.00,20,0,20.00
02/14/2000,11:36,1405.00,1405.25,1404.75,1405.00,45,0,45.00
02/14/2000,11:37,1405.00,1405.00,1404.75,1405.00,14,0,14.00
02/14/2000,11:38,1405.25,1405.25,1404.00,1404.50,25,0,25.00
02/14/2000,11:39,1404.50,1404.75,1404.25,1404.50,35,0,35.00
02/14/2000,11:40,1404.50,1404.75,1404.25,1404.50,30,0,30.00
02/14/2000,11:41,1404.75,1405.00,1404.50,1404.50,14,0,14.00
02/14/2000,11:42,1404.50,1404.50,1403.75,1404.00,29,0,29.00
02/14/2000,11:43,1403.75,1403.75,1401.75,1402.75,109,0,109.00
02/14/2000,11:44,1402.50,1403.00,1402.25,1403.00,36,0,36.00
02/14/2000,11:45,1403.00,1403.50,1402.75,1403.50,33,0,33.00
02/14/2000,11:46,1403.50,1403.75,1402.75,1403.00,38,0,38.00
02/14/2000,11:47,1403.00,1403.50,1402.75,1403.00,23,0,23.00
02/14/2000,11:48,1403.00,1403.25,1402.75,1403.25,16,0,16.00
02/14/2000,11:49,1403.25,1403.75,1402.75,1403.75,27,0,27.00
02/14/2000,11:50,1403.75,1404.00,1403.50,1404.00,28,0,28.00
02/14/2000,11:51,1404.00,1404.50,1403.75,1404.25,40,0,40.00
02/14/2000,11:52,1404.25,1404.25,1404.00,1404.00,14,0,14.00
02/14/2000,11:53,1404.25,1404.75,1404.00,1404.75,34,0,34.00
02/14/2000,11:54,1404.75,1404.75,1404.25,1404.50,33,0,33.00
02/14/2000,11:55,1404.50,1404.50,1404.00,1404.00,32,0,32.00
02/14/2000,11:56,1403.75,1404.00,1403.00,1403.25,32,0,32.00
02/14/2000,11:57,1403.25,1403.50,1403.00,1403.50,20,0,20.00
02/14/2000,11:58,1403.25,1403.75,1402.75,1403.25,23,0,23.00
02/14/2000,11:59,1403.50,1404.00,1403.25,1404.00,22,0,22.00
02/14/2000,12:00,1404.00,1404.00,1403.25,1403.50,32,0,32.00
02/14/2000,12:01,1403.25,1404.25,1403.25,1404.00,20,0,20.00
02/14/2000,12:02,1404.25,1404.25,1403.75,1403.75,24,0,24.00
02/14/2000,12:03,1404.00,1404.00,1403.75,1404.00,17,0,17.00
02/14/2000,12:04,1404.00,1404.75,1404.00,1404.50,27,0,27.00
02/14/2000,12:05,1404.75,1404.75,1404.25,1404.75,24,0,24.00
02/14/2000,12:06,1404.50,1404.75,1404.25,1404.75,20,0,20.00
02/14/2000,12:07,1404.50,1404.75,1404.00,1404.00,20,0,20.00
02/14/2000,12:08,1404.00,1404.00,1403.25,1403.25,30,0,30.00
02/14/2000,12:09,1403.25,1403.50,1403.25,1403.50,24,0,24.00
02/14/2000,12:10,1403.25,1403.25,1402.75,1402.75,42,0,42.00
02/14/2000,12:11,1403.00,1403.25,1401.25,1401.75,63,0,63.00
02/14/2000,12:12,1401.50,1402.00,1401.00,1401.50,76,0,76.00
02/14/2000,12:13,1401.50,1401.75,1401.25,1401.50,45,0,45.00
02/14/2000,12:14,1401.75,1401.75,1401.25,1401.50,35,0,35.00
02/14/2000,12:15,1401.50,1402.25,1401.25,1402.00,34,0,34.00
02/14/2000,12:16,1402.00,1402.25,1401.75,1402.00,25,0,25.00
02/14/2000,12:17,1402.00,1402.25,1402.00,1402.00,28,0,28.00
02/14/2000,12:18,1401.75,1401.75,1401.50,1401.75,27,0,27.00
02/14/2000,12:19,1401.50,1401.75,1401.25,1401.25,29,0,29.00
02/14/2000,12:20,1401.50,1401.50,1400.50,1400.50,51,0,51.00
02/14/2000,12:21,1400.50,1401.00,1400.00,1400.75,56,0,56.00
02/14/2000,12:22,1401.00,1401.00,1399.25,1400.00,92,0,92.00
02/14/2000,12:23,1400.25,1400.25,1399.50,1399.75,30,0,30.00
02/14/2000,12:24,1399.50,1399.75,1399.25,1399.75,33,0,33.00
02/14/2000,12:25,1399.75,1399.75,1399.25,1399.50,30,0,30.00
02/14/2000,12:26,1399.25,1400.00,1399.25,1399.75,32,0,32.00
02/14/2000,12:27,1400.00,1400.00,1399.25,1399.50,36,0,36.00
02/14/2000,12:28,1399.50,1400.00,1399.50,1399.75,25,0,25.00
02/14/2000,12:29,1399.50,1399.75,1399.00,1399.00,32,0,32.00
02/14/2000,12:30,1399.25,1399.50,1398.75,1398.75,53,0,53.00
02/14/2000,12:31,1398.75,1399.25,1398.00,1398.50,73,0,73.00
02/14/2000,12:32,1398.50,1399.25,1398.50,1398.75,46,0,46.00
02/14/2000,12:33,1398.75,1398.75,1398.00,1398.25,34,0,34.00
02/14/2000,12:34,1398.25,1398.75,1398.00,1398.75,36,0,36.00
02/14/2000,12:35,1398.25,1398.75,1398.00,1398.50,35,0,35.00
02/14/2000,12:36,1398.50,1398.75,1397.75,1398.00,46,0,46.00
02/14/2000,12:37,1398.00,1398.50,1397.75,1397.75,34,0,34.00
02/14/2000,12:38,1398.00,1398.50,1397.50,1398.25,54,0,54.00
02/14/2000,12:39,1398.50,1399.00,1398.25,1398.75,55,0,55.00
02/14/2000,12:40,1398.75,1399.75,1398.50,1399.50,70,0,70.00
02/14/2000,12:41,1399.75,1399.75,1399.25,1399.50,43,0,43.00
02/14/2000,12:42,1399.25,1400.25,1399.25,1399.75,49,0,49.00
02/14/2000,12:43,1399.75,1400.75,1399.50,1400.75,74,0,74.00
02/14/2000,12:44,1400.75,1401.50,1400.25,1401.50,87,0,87.00
02/14/2000,12:45,1401.00,1401.75,1400.75,1401.75,69,0,69.00
02/14/2000,12:46,1401.75,1402.25,1401.50,1401.75,81,0,81.00
02/14/2000,12:47,1401.75,1402.00,1401.25,1401.75,51,0,51.00
02/14/2000,12:48,1401.50,1401.50,1400.75,1401.25,41,0,41.00
02/14/2000,12:49,1401.25,1401.25,1400.75,1401.00,31,0,31.00
02/14/2000,12:50,1401.00,1401.50,1400.75,1400.75,33,0,33.00
02/14/2000,12:51,1400.75,1401.50,1400.75,1401.25,28,0,28.00
02/14/2000,12:52,1401.50,1402.00,1401.25,1402.00,35,0,35.00
02/14/2000,12:53,1402.00,1403.00,1401.75,1402.50,83,0,83.00
02/14/2000,12:54,1402.75,1404.25,1402.75,1404.00,103,0,103.00
02/14/2000,12:55,1404.25,1404.25,1403.75,1404.00,70,0,70.00
02/14/2000,12:56,1404.00,1404.00,1403.00,1403.00,50,0,50.00
02/14/2000,12:57,1403.00,1403.50,1402.75,1403.00,50,0,50.00
02/14/2000,12:58,1403.25,1403.25,1402.75,1402.75,51,0,51.00
02/14/2000,12:59,1403.00,1403.25,1402.50,1402.50,26,0,26.00
02/14/2000,13:00,1402.75,1403.00,1402.50,1403.00,45,0,45.00
02/14/2000,13:01,1403.00,1403.00,1402.50,1402.75,37,0,37.00
02/14/2000,13:02,1402.75,1402.75,1401.25,1401.25,58,0,58.00
02/14/2000,13:03,1401.25,1401.50,1400.75,1400.75,87,0,87.00
02/14/2000,13:04,1400.75,1401.75,1400.75,1401.75,41,0,41.00
02/14/2000,13:05,1402.00,1402.00,1401.00,1401.75,53,0,53.00
02/14/2000,13:06,1401.75,1401.75,1401.25,1401.25,26,0,26.00
02/14/2000,13:07,1401.25,1401.50,1400.25,1400.25,52,0,52.00
02/14/2000,13:08,1400.25,1400.75,1400.00,1400.25,62,0,62.00
02/14/2000,13:09,1400.25,1400.25,1399.00,1399.25,74,0,74.00
02/14/2000,13:10,1399.25,1399.50,1398.50,1398.75,48,0,48.00
02/14/2000,13:11,1398.75,1400.25,1398.75,1399.75,46,0,46.00
02/14/2000,13:12,1399.75,1400.75,1399.50,1400.50,43,0,43.00
02/14/2000,13:13,1400.50,1401.50,1400.50,1401.50,72,0,72.00
02/14/2000,13:14,1401.25,1403.25,1401.25,1402.75,85,0,85.00
02/14/2000,13:15,1402.50,1402.75,1402.25,1402.50,45,0,45.00
02/14/2000,13:16,1402.50,1402.75,1402.00,1402.25,44,0,44.00
02/14/2000,13:17,1402.25,1402.25,1401.25,1401.50,57,0,57.00
02/14/2000,13:18,1401.50,1401.50,1400.75,1400.75,38,0,38.00
02/14/2000,13:19,1401.00,1401.25,1400.75,1400.75,31,0,31.00
02/14/2000,13:20,1400.75,1401.25,1400.75,1400.75,28,0,28.00
02/14/2000,13:21,1400.50,1401.00,1400.50,1401.00,38,0,38.00
02/14/2000,13:22,1401.00,1402.00,1401.00,1402.00,31,0,31.00
02/14/2000,13:23,1402.00,1402.25,1401.50,1401.75,40,0,40.00
02/14/2000,13:24,1402.00,1402.00,1401.50,1402.00,28,0,28.00
02/14/2000,13:25,1402.25,1402.25,1401.75,1402.25,23,0,23.00
02/14/2000,13:26,1402.00,1402.75,1402.00,1402.50,24,0,24.00
02/14/2000,13:27,1402.25,1402.50,1402.00,1402.00,20,0,20.00
02/14/2000,13:28,1402.00,1402.00,1401.25,1401.75,48,0,48.00
02/14/2000,13:29,1401.75,1402.00,1401.50,1401.75,30,0,30.00
02/14/2000,13:30,1402.00,1403.00,1401.75,1402.50,43,0,43.00
02/14/2000,13:31,1402.50,1404.00,1402.50,1403.75,97,0,97.00
02/14/2000,13:32,1404.00,1404.25,1403.75,1404.00,59,0,59.00
02/14/2000,13:33,1403.50,1404.50,1403.50,1404.25,62,0,62.00
02/14/2000,13:34,1404.25,1404.50,1403.50,1404.50,52,0,52.00
02/14/2000,13:35,1404.75,1405.25,1403.75,1405.00,121,0,121.00
02/14/2000,13:36,1404.75,1405.25,1404.00,1404.50,60,0,60.00
02/14/2000,13:37,1404.25,1404.25,1402.75,1402.75,56,0,56.00
02/14/2000,13:38,1403.00,1403.25,1402.75,1403.00,50,0,50.00
02/14/2000,13:39,1402.75,1403.00,1401.50,1401.75,71,0,71.00
02/14/2000,13:40,1401.50,1402.50,1401.00,1402.50,66,0,66.00
02/14/2000,13:41,1402.25,1403.50,1402.25,1403.25,60,0,60.00
02/14/2000,13:42,1403.25,1403.50,1402.75,1403.00,52,0,52.00
02/14/2000,13:43,1403.25,1403.25,1402.25,1402.75,49,0,49.00
02/14/2000,13:44,1402.75,1403.00,1402.25,1402.25,42,0,42.00
02/14/2000,13:45,1402.25,1402.50,1401.75,1402.00,53,0,53.00
02/14/2000,13:46,1402.00,1402.50,1402.00,1402.25,18,0,18.00
02/14/2000,13:47,1402.25,1402.75,1401.00,1401.00,48,0,48.00
02/14/2000,13:48,1401.00,1401.00,1399.50,1399.75,119,0,119.00
02/14/2000,13:49,1399.50,1400.00,1399.00,1399.50,78,0,78.00
02/14/2000,13:50,1399.50,1400.75,1399.50,1400.25,56,0,56.00
02/14/2000,13:51,1400.50,1401.25,1400.25,1400.25,67,0,67.00
02/14/2000,13:52,1400.50,1401.00,1399.00,1399.75,80,0,80.00
02/14/2000,13:53,1399.50,1399.75,1399.25,1399.75,49,0,49.00
02/14/2000,13:54,1400.00,1401.25,1399.75,1400.75,68,0,68.00
02/14/2000,13:55,1400.75,1401.75,1400.75,1401.00,69,0,69.00
02/14/2000,13:56,1401.00,1401.50,1400.00,1400.75,54,0,54.00
02/14/2000,13:57,1401.00,1401.25,1400.50,1400.50,31,0,31.00
02/14/2000,13:58,1400.75,1401.00,1400.00,1400.25,30,0,30.00
02/14/2000,13:59,1400.25,1400.75,1399.50,1400.50,58,0,58.00
02/14/2000,14:00,1400.50,1400.50,1399.75,1399.75,49,0,49.00
02/14/2000,14:01,1399.75,1400.25,1399.75,1400.00,45,0,45.00
02/14/2000,14:02,1400.00,1401.00,1400.00,1400.25,41,0,41.00
02/14/2000,14:03,1400.25,1401.00,1399.50,1400.00,54,0,54.00
02/14/2000,14:04,1400.00,1400.75,1399.50,1400.50,38,0,38.00
02/14/2000,14:05,1400.50,1402.25,1400.50,1402.25,89,0,89.00
02/14/2000,14:06,1402.00,1403.50,1402.00,1403.00,99,0,99.00
02/14/2000,14:07,1403.00,1403.25,1402.50,1402.75,49,0,49.00
02/14/2000,14:08,1402.75,1403.50,1402.25,1402.50,84,0,84.00
02/14/2000,14:09,1402.50,1402.75,1401.75,1402.00,52,0,52.00
02/14/2000,14:10,1401.75,1402.00,1400.50,1400.75,55,0,55.00
02/14/2000,14:11,1400.75,1401.00,1400.00,1400.50,54,0,54.00
02/14/2000,14:12,1400.25,1401.00,1400.00,1400.75,66,0,66.00
02/14/2000,14:13,1401.00,1401.75,1400.75,1401.75,45,0,45.00
02/14/2000,14:14,1401.75,1402.25,1401.50,1401.75,23,0,23.00
02/14/2000,14:15,1401.75,1401.75,1399.25,1400.25,59,0,59.00
02/14/2000,14:16,1400.50,1400.50,1399.75,1400.00,58,0,58.00
02/14/2000,14:17,1399.75,1401.75,1399.75,1401.75,43,0,43.00
02/14/2000,14:18,1402.00,1402.75,1401.75,1402.00,56,0,56.00
02/14/2000,14:19,1402.00,1404.00,1402.00,1404.00,85,0,85.00
02/14/2000,14:20,1404.25,1405.25,1404.00,1405.25,97,0,97.00
02/14/2000,14:21,1404.75,1405.25,1403.75,1405.25,92,0,92.00
02/14/2000,14:22,1405.25,1406.50,1404.25,1406.50,132,0,132.00
02/14/2000,14:23,1406.50,1408.00,1406.00,1407.25,172,0,172.00
02/14/2000,14:24,1407.25,1407.75,1406.00,1407.25,107,0,107.00
02/14/2000,14:25,1407.25,1407.50,1406.00,1406.00,59,0,59.00
02/14/2000,14:26,1406.25,1406.75,1405.00,1405.50,86,0,86.00
02/14/2000,14:27,1405.75,1406.00,1404.75,1405.00,78,0,78.00
02/14/2000,14:28,1405.00,1405.25,1403.00,1403.50,71,0,71.00
02/14/2000,14:29,1403.75,1404.25,1403.25,1404.25,86,0,86.00
02/14/2000,14:30,1404.00,1405.75,1404.00,1405.25,63,0,63.00
02/14/2000,14:31,1405.50,1407.00,1405.25,1406.75,70,0,70.00
02/14/2000,14:32,1406.75,1407.75,1406.00,1407.50,74,0,74.00
02/14/2000,14:33,1407.25,1407.75,1407.00,1407.25,51,0,51.00
02/14/2000,14:34,1407.25,1407.25,1406.25,1406.75,73,0,73.00
02/14/2000,14:35,1406.75,1407.25,1406.75,1407.25,57,0,57.00
02/14/2000,14:36,1407.25,1407.25,1405.25,1405.25,61,0,61.00
02/14/2000,14:37,1405.25,1406.25,1405.25,1405.75,56,0,56.00
02/14/2000,14:38,1405.75,1406.25,1404.00,1404.25,78,0,78.00
02/14/2000,14:39,1404.50,1405.75,1404.25,1405.75,45,0,45.00
02/14/2000,14:40,1405.75,1407.00,1405.00,1406.75,47,0,47.00
02/14/2000,14:41,1407.00,1408.00,1406.50,1407.75,64,0,64.00
02/14/2000,14:42,1407.75,1408.50,1406.75,1406.75,71,0,71.00
02/14/2000,14:43,1407.00,1407.00,1405.25,1405.75,62,0,62.00
02/14/2000,14:44,1405.75,1406.00,1404.25,1404.75,79,0,79.00
02/14/2000,14:45,1404.75,1405.00,1404.50,1404.50,39,0,39.00
02/14/2000,14:46,1404.75,1405.25,1403.75,1404.00,79,0,79.00
02/14/2000,14:47,1404.25,1405.25,1404.00,1405.25,43,0,43.00
02/14/2000,14:48,1405.25,1405.75,1405.00,1405.75,48,0,48.00
02/14/2000,14:49,1405.75,1406.00,1404.25,1404.75,60,0,60.00
02/14/2000,14:50,1404.50,1405.50,1404.25,1404.25,39,0,39.00
02/14/2000,14:51,1404.50,1405.00,1404.25,1404.75,25,0,25.00
02/14/2000,14:52,1404.75,1405.25,1404.50,1404.75,32,0,32.00
02/14/2000,14:53,1404.75,1405.25,1404.75,1405.00,30,0,30.00
02/14/2000,14:54,1405.00,1405.00,1403.50,1403.50,57,0,57.00
02/14/2000,14:55,1403.75,1404.00,1403.25,1403.75,52,0,52.00
02/14/2000,14:56,1404.00,1404.75,1403.75,1403.75,38,0,38.00
02/14/2000,14:57,1404.25,1404.75,1404.00,1404.00,30,0,30.00
02/14/2000,14:58,1404.00,1404.75,1404.00,1404.75,48,0,48.00
02/14/2000,14:59,1404.75,1406.00,1404.75,1406.00,77,0,77.00
02/14/2000,15:00,1406.00,1407.25,1405.50,1406.75,74,0,74.00
02/14/2000,15:01,1406.75,1407.25,1406.50,1407.00,65,0,65.00
02/14/2000,15:02,1407.00,1407.25,1406.25,1406.50,49,0,49.00
02/14/2000,15:03,1406.75,1407.00,1406.25,1406.25,34,0,34.00
02/14/2000,15:04,1406.50,1408.25,1406.50,1408.00,61,0,61.00
02/14/2000,15:05,1408.25,1408.25,1407.50,1407.75,30,0,30.00
02/14/2000,15:06,1408.00,1408.00,1407.50,1407.75,47,0,47.00
02/14/2000,15:07,1407.75,1407.75,1407.00,1407.50,39,0,39.00
02/14/2000,15:08,1407.25,1407.25,1406.50,1406.50,27,0,27.00
02/14/2000,15:09,1406.50,1407.50,1406.50,1407.50,28,0,28.00
02/14/2000,15:10,1407.50,1407.50,1406.75,1407.00,30,0,30.00
02/14/2000,15:11,1407.25,1407.50,1406.75,1407.50,24,0,24.00
02/14/2000,15:12,1407.50,1408.00,1407.25,1407.75,44,0,44.00
02/14/2000,15:13,1407.75,1409.25,1407.75,1409.25,61,0,61.00
02/14/2000,15:14,1409.00,1409.25,1408.50,1408.50,52,0,52.00
02/14/2000,15:15,1408.50,1409.50,1408.50,1409.00,64,0,64.00
02/15/2000,00:02,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/15/2000,00:03,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/15/2000,00:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,00:18,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/15/2000,00:24,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,00:26,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,00:28,1408.50,1408.50,1408.50,1408.50,2,0,2.00
02/15/2000,00:29,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,00:36,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,00:40,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,00:43,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,00:46,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,00:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,00:59,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:02,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,01:03,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,01:09,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:10,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:12,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:20,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:22,1408.00,1408.00,1408.00,1408.00,3,0,3.00
02/15/2000,01:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:27,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:28,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:31,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:32,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/15/2000,01:34,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:36,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:37,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,01:49,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,01:50,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:53,1407.75,1408.00,1407.75,1408.00,2,0,2.00
02/15/2000,01:54,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,01:55,1407.75,1407.75,1407.75,1407.75,2,0,2.00
02/15/2000,01:56,1407.50,1407.50,1407.50,1407.50,2,0,2.00
02/15/2000,01:57,1407.50,1407.50,1407.00,1407.00,4,0,4.00
02/15/2000,01:58,1406.75,1406.75,1406.25,1406.25,4,0,4.00
02/15/2000,01:59,1406.50,1407.00,1406.50,1407.00,3,0,3.00
02/15/2000,02:02,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/15/2000,02:03,1406.75,1407.00,1406.75,1407.00,2,0,2.00
02/15/2000,02:06,1407.25,1407.50,1407.25,1407.50,2,0,2.00
02/15/2000,02:07,1407.50,1407.75,1407.50,1407.75,2,0,2.00
02/15/2000,02:08,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,02:09,1408.25,1408.50,1408.25,1408.50,2,0,2.00
02/15/2000,02:11,1408.25,1408.25,1408.00,1408.00,2,0,2.00
02/15/2000,02:14,1407.75,1407.75,1407.75,1407.75,2,0,2.00
02/15/2000,02:15,1407.75,1408.00,1407.75,1407.75,4,0,4.00
02/15/2000,02:17,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,02:21,1407.75,1407.75,1407.75,1407.75,1,0,1.00
02/15/2000,02:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,02:26,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,02:27,1408.50,1408.75,1408.50,1408.75,2,0,2.00
02/15/2000,02:28,1409.00,1409.25,1409.00,1409.25,2,0,2.00
02/15/2000,02:29,1409.25,1409.25,1409.25,1409.25,3,0,3.00
02/15/2000,02:30,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/15/2000,02:32,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/15/2000,02:34,1409.75,1410.00,1409.75,1410.00,3,0,3.00
02/15/2000,02:36,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/15/2000,02:42,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/15/2000,02:43,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/15/2000,02:45,1410.25,1410.25,1410.25,1410.25,2,0,2.00
02/15/2000,02:46,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/15/2000,02:47,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/15/2000,02:52,1409.75,1409.75,1409.50,1409.50,3,0,3.00
02/15/2000,02:54,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/15/2000,02:55,1408.75,1408.75,1408.75,1408.75,2,0,2.00
02/15/2000,02:56,1409.00,1409.25,1409.00,1409.25,2,0,2.00
02/15/2000,03:02,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/15/2000,03:03,1409.75,1410.00,1409.75,1410.00,2,0,2.00
02/15/2000,03:05,1410.25,1410.75,1410.25,1410.75,3,0,3.00
02/15/2000,03:06,1410.00,1411.25,1410.00,1411.25,10,0,10.00
02/15/2000,03:07,1411.50,1411.50,1411.50,1411.50,1,0,1.00
02/15/2000,03:11,1411.75,1411.75,1411.75,1411.75,2,0,2.00
02/15/2000,03:13,1411.75,1412.75,1411.75,1412.75,10,0,10.00
02/15/2000,03:14,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,03:16,1412.25,1412.75,1412.25,1412.75,3,0,3.00
02/15/2000,03:18,1412.50,1412.50,1412.50,1412.50,1,0,1.00
02/15/2000,03:19,1412.75,1412.75,1412.50,1412.50,2,0,2.00
02/15/2000,03:21,1412.25,1412.50,1412.25,1412.50,4,0,4.00
02/15/2000,03:22,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/15/2000,03:24,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/15/2000,03:26,1412.75,1412.75,1412.50,1412.50,2,0,2.00
02/15/2000,03:28,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/15/2000,03:30,1412.25,1412.25,1412.25,1412.25,1,0,1.00
02/15/2000,03:32,1412.00,1412.00,1411.50,1411.75,4,0,4.00
02/15/2000,03:33,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/15/2000,03:36,1412.25,1412.50,1412.25,1412.50,2,0,2.00
02/15/2000,03:37,1412.75,1413.00,1412.75,1413.00,4,0,4.00
02/15/2000,03:39,1412.75,1412.75,1412.50,1412.50,2,0,2.00
02/15/2000,03:40,1413.00,1413.50,1413.00,1413.25,5,0,5.00
02/15/2000,03:41,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,03:42,1412.25,1412.25,1412.00,1412.00,2,0,2.00
02/15/2000,03:46,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/15/2000,03:48,1411.50,1411.50,1411.00,1411.00,2,0,2.00
02/15/2000,03:51,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/15/2000,03:52,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/15/2000,03:53,1412.25,1412.25,1412.25,1412.25,2,0,2.00
02/15/2000,03:54,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/15/2000,04:01,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/15/2000,04:02,1411.75,1411.75,1411.75,1411.75,1,0,1.00
02/15/2000,04:03,1412.00,1412.00,1412.00,1412.00,1,0,1.00
02/15/2000,04:05,1412.50,1413.00,1412.50,1413.00,3,0,3.00
02/15/2000,04:07,1412.50,1412.50,1412.50,1412.50,1,0,1.00
02/15/2000,04:08,1412.50,1412.75,1412.50,1412.50,6,0,6.00
02/15/2000,04:10,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,04:11,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,04:13,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,04:15,1412.75,1412.75,1412.75,1412.75,1,0,1.00
02/15/2000,04:16,1413.00,1413.00,1413.00,1413.00,1,0,1.00
02/15/2000,04:18,1413.25,1413.25,1413.25,1413.25,1,0,1.00
02/15/2000,04:22,1413.25,1413.25,1413.00,1413.00,2,0,2.00
02/15/2000,04:23,1413.25,1413.50,1413.25,1413.50,2,0,2.00
02/15/2000,04:24,1413.50,1413.75,1413.50,1413.75,4,0,4.00
02/15/2000,04:25,1413.50,1413.50,1413.25,1413.25,2,0,2.00
02/15/2000,04:26,1413.25,1413.25,1413.25,1413.25,1,0,1.00
02/15/2000,04:27,1413.00,1413.00,1412.75,1412.75,2,0,2.00
02/15/2000,04:29,1412.50,1412.50,1412.50,1412.50,1,0,1.00
02/15/2000,04:31,1412.50,1412.50,1412.50,1412.50,3,0,3.00
02/15/2000,04:33,1412.25,1412.25,1411.25,1411.25,3,0,3.00
02/15/2000,04:34,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,04:35,1410.75,1411.00,1410.75,1411.00,3,0,3.00
02/15/2000,04:38,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,04:39,1411.50,1411.75,1411.50,1411.75,3,0,3.00
02/15/2000,04:40,1411.50,1411.50,1411.25,1411.25,2,0,2.00
02/15/2000,04:41,1410.75,1411.25,1410.75,1410.75,4,0,4.00
02/15/2000,04:42,1410.50,1410.50,1409.75,1409.75,3,0,3.00
02/15/2000,04:43,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/15/2000,04:44,1410.00,1410.00,1409.25,1409.75,3,0,3.00
02/15/2000,04:45,1409.50,1410.00,1409.50,1410.00,3,0,3.00
02/15/2000,04:48,1410.00,1410.00,1409.75,1410.00,3,0,3.00
02/15/2000,04:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
02/15/2000,04:51,1410.25,1410.25,1410.25,1410.25,2,0,2.00
02/15/2000,04:58,1410.00,1410.00,1409.75,1409.75,2,0,2.00
02/15/2000,05:01,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/15/2000,05:05,1410.00,1410.25,1409.75,1409.75,4,0,4.00
02/15/2000,05:08,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/15/2000,05:09,1409.25,1409.25,1409.25,1409.25,5,0,5.00
02/15/2000,05:12,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/15/2000,05:13,1409.75,1409.75,1409.75,1409.75,4,0,4.00
02/15/2000,05:14,1409.75,1410.00,1409.75,1410.00,4,0,4.00
02/15/2000,05:16,1410.25,1410.25,1410.25,1410.25,1,0,1.00
02/15/2000,05:17,1410.50,1410.75,1410.50,1410.75,3,0,3.00
02/15/2000,05:20,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,05:21,1410.75,1411.25,1410.75,1410.75,4,0,4.00
02/15/2000,05:24,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,05:26,1411.25,1411.50,1411.25,1411.50,2,0,2.00
02/15/2000,05:27,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/15/2000,05:28,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/15/2000,05:31,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/15/2000,05:32,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,05:33,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,05:34,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/15/2000,05:37,1411.25,1411.75,1411.25,1411.75,2,0,2.00
02/15/2000,05:38,1411.50,1411.50,1411.25,1411.25,2,0,2.00
02/15/2000,05:39,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/15/2000,05:45,1410.75,1410.75,1410.50,1410.50,3,0,3.00
02/15/2000,05:52,1410.00,1410.00,1409.75,1409.75,2,0,2.00
02/15/2000,05:54,1409.50,1409.50,1409.25,1409.25,2,0,2.00
02/15/2000,05:55,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/15/2000,05:57,1409.00,1409.00,1408.50,1408.50,3,0,3.00
02/15/2000,05:59,1408.00,1408.25,1408.00,1408.00,5,0,5.00
02/15/2000,06:00,1408.00,1408.00,1407.50,1407.75,6,0,6.00
02/15/2000,06:01,1408.00,1408.50,1408.00,1408.50,3,0,3.00
02/15/2000,06:02,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/15/2000,06:03,1408.75,1408.75,1408.50,1408.50,4,0,4.00
02/15/2000,06:04,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,06:05,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,06:07,1408.50,1408.75,1408.50,1408.75,2,0,2.00
02/15/2000,06:08,1409.00,1409.00,1408.50,1408.50,4,0,4.00
02/15/2000,06:09,1408.50,1408.75,1408.50,1408.75,2,0,2.00
02/15/2000,06:10,1409.25,1409.25,1409.00,1409.00,2,0,2.00
02/15/2000,06:11,1408.75,1408.75,1408.75,1408.75,2,0,2.00
02/15/2000,06:15,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,06:18,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,06:21,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/15/2000,06:22,1408.75,1409.00,1408.75,1409.00,2,0,2.00
02/15/2000,06:23,1409.25,1409.25,1409.25,1409.25,2,0,2.00
02/15/2000,06:24,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/15/2000,06:27,1409.25,1409.25,1409.25,1409.25,3,0,3.00
02/15/2000,06:28,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/15/2000,06:29,1409.25,1409.50,1409.25,1409.50,2,0,2.00
02/15/2000,06:30,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/15/2000,06:31,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/15/2000,06:32,1409.25,1410.25,1409.25,1410.25,5,0,5.00
02/15/2000,06:33,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/15/2000,06:34,1410.25,1410.25,1410.00,1410.25,4,0,4.00
02/15/2000,06:35,1410.00,1410.75,1410.00,1410.75,5,0,5.00
02/15/2000,06:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,06:37,1410.75,1411.25,1410.50,1411.25,4,0,4.00
02/15/2000,06:38,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/15/2000,06:40,1410.75,1410.75,1410.25,1410.25,2,0,2.00
02/15/2000,06:41,1410.75,1410.75,1410.50,1410.50,2,0,2.00
02/15/2000,06:43,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/15/2000,06:44,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,06:45,1410.75,1411.00,1410.75,1411.00,7,0,7.00
02/15/2000,06:46,1411.25,1411.25,1411.00,1411.00,2,0,2.00
02/15/2000,06:47,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,06:48,1411.25,1411.25,1411.25,1411.25,5,0,5.00
02/15/2000,06:49,1411.50,1411.75,1411.25,1411.25,6,0,6.00
02/15/2000,06:50,1411.00,1411.25,1411.00,1411.25,5,0,5.00
02/15/2000,06:51,1411.25,1411.25,1411.25,1411.25,2,0,2.00
02/15/2000,06:52,1411.25,1412.00,1411.25,1411.75,5,0,5.00
02/15/2000,06:53,1411.50,1411.75,1411.25,1411.25,4,0,4.00
02/15/2000,06:54,1411.25,1411.50,1411.00,1411.50,4,0,4.00
02/15/2000,06:55,1411.75,1411.75,1411.25,1411.75,4,0,4.00
02/15/2000,06:56,1411.50,1411.50,1411.50,1411.50,2,0,2.00
02/15/2000,06:57,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,06:59,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,07:00,1411.00,1411.00,1410.25,1410.25,5,0,5.00
02/15/2000,07:01,1410.75,1411.00,1410.75,1410.75,4,0,4.00
02/15/2000,07:03,1410.50,1410.50,1410.50,1410.50,1,0,1.00
02/15/2000,07:04,1410.75,1410.75,1410.50,1410.50,4,0,4.00
02/15/2000,07:05,1410.75,1411.25,1410.75,1411.00,4,0,4.00
02/15/2000,07:06,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,07:07,1411.25,1411.25,1411.25,1411.25,1,0,1.00
02/15/2000,07:09,1410.75,1410.75,1410.75,1410.75,4,0,4.00
02/15/2000,07:11,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/15/2000,07:12,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,07:14,1410.75,1410.75,1410.50,1410.50,2,0,2.00
02/15/2000,07:16,1410.75,1410.75,1410.75,1410.75,2,0,2.00
02/15/2000,07:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
02/15/2000,07:19,1411.00,1411.00,1411.00,1411.00,2,0,2.00
02/15/2000,07:20,1411.00,1411.00,1411.00,1411.00,1,0,1.00
02/15/2000,07:21,1410.75,1410.75,1409.50,1409.75,13,0,13.00
02/15/2000,07:22,1410.00,1410.25,1410.00,1410.00,3,0,3.00
02/15/2000,07:23,1410.00,1410.00,1409.75,1409.75,5,0,5.00
02/15/2000,07:24,1409.75,1409.75,1409.75,1409.75,2,0,2.00
02/15/2000,07:25,1409.75,1409.75,1409.50,1409.50,2,0,2.00
02/15/2000,07:26,1409.75,1409.75,1409.25,1409.50,10,0,10.00
02/15/2000,07:27,1409.75,1409.75,1409.75,1409.75,1,0,1.00
02/15/2000,07:28,1409.75,1409.75,1409.50,1409.50,9,0,9.00
02/15/2000,07:29,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/15/2000,07:30,1409.25,1409.25,1408.25,1408.25,10,0,10.00
02/15/2000,07:31,1408.00,1408.50,1408.00,1408.50,4,0,4.00
02/15/2000,07:32,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/15/2000,07:33,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,07:34,1408.50,1408.75,1408.25,1408.25,3,0,3.00
02/15/2000,07:35,1408.25,1408.50,1408.00,1408.25,8,0,8.00
02/15/2000,07:36,1408.25,1408.25,1407.75,1408.25,9,0,9.00
02/15/2000,07:37,1408.25,1408.75,1408.25,1408.75,4,0,4.00
02/15/2000,07:38,1408.50,1408.75,1408.00,1408.75,4,0,4.00
02/15/2000,07:39,1408.50,1409.00,1408.25,1409.00,4,0,4.00
02/15/2000,07:41,1408.75,1409.00,1408.75,1408.75,3,0,3.00
02/15/2000,07:42,1409.25,1409.25,1408.75,1408.75,3,0,3.00
02/15/2000,07:43,1408.75,1409.25,1408.75,1409.25,4,0,4.00
02/15/2000,07:44,1409.00,1409.25,1408.75,1409.00,6,0,6.00
02/15/2000,07:45,1409.00,1409.00,1408.25,1408.25,9,0,9.00
02/15/2000,07:46,1408.25,1408.50,1408.25,1408.50,6,0,6.00
02/15/2000,07:47,1408.50,1408.50,1408.25,1408.25,3,0,3.00
02/15/2000,07:48,1408.50,1408.50,1408.00,1408.25,4,0,4.00
02/15/2000,07:49,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,07:50,1408.25,1408.50,1408.25,1408.25,5,0,5.00
02/15/2000,07:51,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/15/2000,07:52,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/15/2000,07:53,1408.00,1408.25,1408.00,1408.25,4,0,4.00
02/15/2000,07:54,1408.25,1408.25,1408.00,1408.00,5,0,5.00
02/15/2000,07:55,1408.25,1408.75,1408.25,1408.50,4,0,4.00
02/15/2000,07:56,1408.75,1408.75,1408.75,1408.75,2,0,2.00
02/15/2000,07:57,1408.75,1408.75,1408.25,1408.50,11,0,11.00
02/15/2000,07:59,1408.25,1408.25,1408.00,1408.25,7,0,7.00
02/15/2000,08:00,1408.50,1408.50,1408.25,1408.25,4,0,4.00
02/15/2000,08:01,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,08:03,1408.50,1408.75,1408.50,1408.50,6,0,6.00
02/15/2000,08:04,1408.75,1408.75,1408.50,1408.75,4,0,4.00
02/15/2000,08:05,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,08:06,1408.25,1408.25,1408.25,1408.25,4,0,4.00
02/15/2000,08:07,1408.00,1408.25,1408.00,1408.00,7,0,7.00
02/15/2000,08:08,1408.00,1409.00,1408.00,1408.75,14,0,14.00
02/15/2000,08:09,1408.75,1408.75,1408.50,1408.50,3,0,3.00
02/15/2000,08:10,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/15/2000,08:11,1408.25,1408.25,1408.25,1408.25,2,0,2.00
02/15/2000,08:13,1408.00,1408.50,1408.00,1408.25,4,0,4.00
02/15/2000,08:14,1408.00,1408.00,1407.00,1407.25,7,0,7.00
02/15/2000,08:15,1407.50,1408.50,1407.50,1408.00,11,0,11.00
02/15/2000,08:16,1408.00,1408.25,1407.25,1407.75,14,0,14.00
02/15/2000,08:17,1407.50,1408.00,1407.25,1408.00,12,0,12.00
02/15/2000,08:18,1408.25,1408.75,1407.50,1408.25,10,0,10.00
02/15/2000,08:19,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/15/2000,08:20,1408.00,1408.00,1407.75,1407.75,7,0,7.00
02/15/2000,08:21,1407.75,1407.75,1407.75,1407.75,3,0,3.00
02/15/2000,08:22,1407.75,1408.00,1407.75,1408.00,3,0,3.00
02/15/2000,08:23,1407.75,1407.75,1407.75,1407.75,4,0,4.00
02/15/2000,08:24,1408.00,1408.25,1408.00,1408.00,7,0,7.00
02/15/2000,08:25,1408.00,1408.50,1408.00,1408.50,2,0,2.00
02/15/2000,08:27,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/15/2000,08:28,1408.25,1408.75,1408.00,1408.75,8,0,8.00
02/15/2000,08:29,1408.75,1408.75,1408.25,1408.25,3,0,3.00
02/15/2000,08:30,1408.00,1408.00,1406.25,1406.75,30,0,30.00
02/15/2000,08:31,1406.75,1408.00,1406.25,1406.75,104,0,104.00
02/15/2000,08:32,1406.50,1408.50,1406.50,1408.00,63,0,63.00
02/15/2000,08:33,1408.25,1409.25,1407.50,1407.50,95,0,95.00
02/15/2000,08:34,1407.50,1407.75,1406.50,1407.00,95,0,95.00
02/15/2000,08:35,1407.00,1407.50,1406.50,1407.25,65,0,65.00
02/15/2000,08:36,1406.75,1407.25,1406.00,1406.00,96,0,96.00
02/15/2000,08:37,1406.25,1407.50,1406.25,1406.50,59,0,59.00
02/15/2000,08:38,1406.50,1406.75,1405.75,1406.25,80,0,80.00
02/15/2000,08:39,1406.25,1408.75,1406.25,1407.25,96,0,96.00
02/15/2000,08:40,1407.25,1408.00,1406.75,1407.00,51,0,51.00
02/15/2000,08:41,1407.00,1407.50,1406.75,1407.25,50,0,50.00
02/15/2000,08:42,1407.00,1408.00,1406.50,1407.75,43,0,43.00
02/15/2000,08:43,1407.75,1407.75,1406.75,1406.75,53,0,53.00
02/15/2000,08:44,1406.75,1407.25,1405.75,1406.00,68,0,68.00
02/15/2000,08:45,1406.00,1406.00,1405.00,1405.25,110,0,110.00
02/15/2000,08:46,1405.25,1405.25,1404.25,1404.75,110,0,110.00
02/15/2000,08:47,1404.50,1405.25,1404.00,1404.00,113,0,113.00
02/15/2000,08:48,1404.00,1405.00,1404.00,1404.25,73,0,73.00
02/15/2000,08:49,1404.50,1405.25,1404.00,1404.75,65,0,65.00
02/15/2000,08:50,1404.50,1404.75,1403.50,1403.50,89,0,89.00
02/15/2000,08:51,1403.25,1404.00,1403.00,1403.50,92,0,92.00
02/15/2000,08:52,1403.50,1403.50,1402.25,1402.50,95,0,95.00
02/15/2000,08:53,1402.50,1402.75,1401.00,1401.75,121,0,121.00
02/15/2000,08:54,1401.50,1402.25,1401.25,1401.75,65,0,65.00
02/15/2000,08:55,1402.00,1403.25,1401.75,1402.75,77,0,77.00
02/15/2000,08:56,1402.75,1403.50,1402.50,1403.00,90,0,90.00
02/15/2000,08:57,1403.00,1403.50,1402.75,1403.50,48,0,48.00
02/15/2000,08:58,1403.50,1403.75,1403.00,1403.50,62,0,62.00
02/15/2000,08:59,1403.75,1404.50,1403.50,1403.75,82,0,82.00
02/15/2000,09:00,1404.00,1404.50,1403.75,1404.00,52,0,52.00
02/15/2000,09:01,1404.25,1404.25,1403.25,1403.50,69,0,69.00
02/15/2000,09:02,1403.25,1403.50,1401.25,1402.00,117,0,117.00
02/15/2000,09:03,1402.25,1402.50,1401.50,1402.25,76,0,76.00
02/15/2000,09:04,1402.50,1403.50,1402.00,1403.50,80,0,80.00
02/15/2000,09:05,1403.25,1404.00,1402.75,1403.00,64,0,64.00
02/15/2000,09:06,1403.25,1403.25,1401.75,1401.75,79,0,79.00
02/15/2000,09:07,1402.00,1402.25,1401.50,1402.25,76,0,76.00
02/15/2000,09:08,1402.50,1403.50,1402.25,1403.50,69,0,69.00
02/15/2000,09:09,1403.00,1404.50,1403.00,1403.75,85,0,85.00
02/15/2000,09:10,1403.75,1404.25,1403.00,1403.00,77,0,77.00
02/15/2000,09:11,1403.00,1403.25,1401.50,1401.50,101,0,101.00
02/15/2000,09:12,1401.50,1401.50,1400.25,1400.75,141,0,141.00
02/15/2000,09:13,1400.50,1402.50,1400.25,1402.25,102,0,102.00
02/15/2000,09:14,1402.50,1402.75,1401.75,1402.25,69,0,69.00
02/15/2000,09:15,1402.25,1403.00,1402.25,1403.00,58,0,58.00
02/15/2000,09:16,1403.25,1403.25,1401.75,1402.00,78,0,78.00
02/15/2000,09:17,1402.00,1402.00,1401.00,1401.50,66,0,66.00
02/15/2000,09:18,1401.50,1401.50,1400.75,1400.75,73,0,73.00
02/15/2000,09:19,1401.00,1401.50,1400.75,1401.00,69,0,69.00
02/15/2000,09:20,1401.00,1401.50,1400.25,1400.75,78,0,78.00
02/15/2000,09:21,1400.75,1401.25,1399.50,1400.00,122,0,122.00
02/15/2000,09:22,1400.25,1400.25,1399.50,1399.50,58,0,58.00
02/15/2000,09:23,1399.50,1399.50,1398.25,1399.25,140,0,140.00
02/15/2000,09:24,1399.00,1399.00,1397.75,1398.00,71,0,71.00
02/15/2000,09:25,1398.00,1398.75,1397.25,1398.25,107,0,107.00
02/15/2000,09:26,1398.00,1398.75,1397.75,1398.50,52,0,52.00
02/15/2000,09:27,1398.75,1399.50,1398.75,1399.50,88,0,88.00
02/15/2000,09:28,1399.50,1400.75,1399.25,1400.50,96,0,96.00
02/15/2000,09:29,1400.50,1401.00,1399.75,1399.75,72,0,72.00
02/15/2000,09:30,1400.00,1400.00,1399.00,1399.50,63,0,63.00
02/15/2000,09:31,1399.50,1399.50,1398.50,1398.75,85,0,85.00
02/15/2000,09:32,1398.50,1399.25,1398.00,1398.75,69,0,69.00
02/15/2000,09:33,1398.75,1399.50,1398.50,1399.25,64,0,64.00
02/15/2000,09:34,1399.25,1400.25,1399.25,1399.50,51,0,51.00
02/15/2000,09:35,1399.50,1400.50,1399.50,1400.25,60,0,60.00
02/15/2000,09:36,1400.25,1400.75,1399.75,1400.75,51,0,51.00
02/15/2000,09:37,1400.75,1400.75,1400.00,1400.25,44,0,44.00
02/15/2000,09:38,1400.00,1401.25,1400.00,1400.75,81,0,81.00
02/15/2000,09:39,1400.75,1401.50,1400.75,1401.50,65,0,65.00
02/15/2000,09:40,1401.50,1401.50,1399.25,1400.25,79,0,79.00
02/15/2000,09:41,1400.25,1400.25,1398.75,1399.00,80,0,80.00
02/15/2000,09:42,1398.75,1399.75,1398.75,1399.25,57,0,57.00
02/15/2000,09:43,1399.50,1400.00,1399.00,1399.75,55,0,55.00
02/15/2000,09:44,1399.75,1400.00,1399.25,1399.50,34,0,34.00
02/15/2000,09:45,1399.50,1400.00,1398.50,1398.50,67,0,67.00
02/15/2000,09:46,1398.50,1399.00,1396.75,1397.00,174,0,174.00
02/15/2000,09:47,1397.00,1397.50,1396.25,1397.50,113,0,113.00
02/15/2000,09:48,1397.25,1398.25,1396.75,1397.00,102,0,102.00
02/15/2000,09:49,1396.75,1398.75,1396.75,1398.00,95,0,95.00
02/15/2000,09:50,1398.00,1399.25,1398.00,1398.25,61,0,61.00
02/15/2000,09:51,1398.25,1399.00,1397.75,1397.75,57,0,57.00
02/15/2000,09:52,1397.75,1398.00,1397.50,1397.50,49,0,49.00
02/15/2000,09:53,1397.50,1397.75,1396.75,1396.75,52,0,52.00
02/15/2000,09:54,1397.00,1398.25,1396.75,1398.00,59,0,59.00
02/15/2000,09:55,1398.25,1399.25,1398.25,1399.00,71,0,71.00
02/15/2000,09:56,1399.00,1399.25,1398.50,1398.50,45,0,45.00
02/15/2000,09:57,1398.50,1400.00,1398.50,1399.75,70,0,70.00
02/15/2000,09:58,1400.00,1401.50,1400.00,1401.50,92,0,92.00
02/15/2000,09:59,1401.50,1404.25,1401.50,1404.00,214,0,214.00
02/15/2000,10:00,1403.75,1404.25,1403.00,1403.25,85,0,85.00
02/15/2000,10:01,1403.25,1404.25,1403.00,1403.50,80,0,80.00
02/15/2000,10:02,1403.25,1403.75,1402.50,1402.50,66,0,66.00
02/15/2000,10:03,1402.50,1403.25,1402.50,1403.00,52,0,52.00
02/15/2000,10:04,1403.25,1403.50,1402.50,1402.50,78,0,78.00
02/15/2000,10:05,1402.25,1403.75,1402.25,1403.50,61,0,61.00
02/15/2000,10:06,1403.25,1403.75,1403.00,1403.50,38,0,38.00
02/15/2000,10:07,1403.25,1403.75,1403.00,1403.75,43,0,43.00
02/15/2000,10:08,1403.50,1403.50,1402.50,1402.75,36,0,36.00
02/15/2000,10:09,1403.00,1403.00,1402.25,1402.25,47,0,47.00
02/15/2000,10:10,1402.00,1402.50,1401.75,1402.25,60,0,60.00
02/15/2000,10:11,1402.25,1402.50,1402.00,1402.25,54,0,54.00
02/15/2000,10:12,1402.00,1403.00,1402.00,1402.75,47,0,47.00
02/15/2000,10:13,1402.75,1403.00,1402.50,1402.50,28,0,28.00
02/15/2000,10:14,1402.50,1403.00,1402.50,1403.00,37,0,37.00
02/15/2000,10:15,1403.00,1403.25,1402.50,1402.75,30,0,30.00
02/15/2000,10:16,1402.75,1403.00,1402.00,1402.00,51,0,51.00
02/15/2000,10:17,1402.25,1402.25,1401.50,1401.50,82,0,82.00
02/15/2000,10:18,1401.50,1401.50,1400.75,1400.75,56,0,56.00
02/15/2000,10:19,1400.75,1400.75,1399.75,1400.00,73,0,73.00
02/15/2000,10:20,1400.00,1400.25,1399.50,1400.00,74,0,74.00
02/15/2000,10:21,1400.25,1400.75,1399.75,1400.50,66,0,66.00
02/15/2000,10:22,1400.50,1400.75,1400.25,1400.50,34,0,34.00
02/15/2000,10:23,1400.50,1400.75,1400.25,1400.25,41,0,41.00
02/15/2000,10:24,1400.00,1400.00,1398.50,1398.75,91,0,91.00
02/15/2000,10:25,1398.75,1398.75,1398.00,1398.00,81,0,81.00
02/15/2000,10:26,1398.25,1398.25,1396.50,1396.50,103,0,103.00
02/15/2000,10:27,1396.50,1396.75,1394.25,1395.25,185,0,185.00
02/15/2000,10:28,1395.00,1395.25,1392.50,1393.50,225,0,225.00
02/15/2000,10:29,1393.50,1393.75,1391.75,1392.25,125,0,125.00
02/15/2000,10:30,1392.25,1394.00,1392.25,1393.25,112,0,112.00
02/15/2000,10:31,1393.25,1394.25,1392.75,1394.25,100,0,100.00
02/15/2000,10:32,1394.50,1395.25,1394.25,1394.50,83,0,83.00
02/15/2000,10:33,1394.50,1395.50,1393.75,1394.25,87,0,87.00
02/15/2000,10:34,1394.50,1395.25,1394.00,1394.50,45,0,45.00
02/15/2000,10:35,1394.75,1395.50,1394.25,1395.25,48,0,48.00
02/15/2000,10:36,1395.50,1396.50,1395.25,1395.25,93,0,93.00
02/15/2000,10:37,1395.25,1396.00,1395.00,1395.75,64,0,64.00
02/15/2000,10:38,1395.50,1396.25,1395.25,1395.75,64,0,64.00
02/15/2000,10:39,1395.75,1396.00,1395.25,1395.25,41,0,41.00
02/15/2000,10:40,1395.25,1395.75,1395.00,1395.50,36,0,36.00
02/15/2000,10:41,1395.50,1395.75,1394.75,1395.00,50,0,50.00
02/15/2000,10:42,1394.75,1395.50,1394.75,1395.25,31,0,31.00
02/15/2000,10:43,1395.25,1396.50,1395.00,1396.25,41,0,41.00
02/15/2000,10:44,1396.25,1397.25,1396.00,1397.00,83,0,83.00
02/15/2000,10:45,1397.00,1397.25,1396.25,1396.50,46,0,46.00
02/15/2000,10:46,1396.50,1397.50,1396.25,1397.00,54,0,54.00
02/15/2000,10:47,1397.00,1398.00,1396.75,1397.75,62,0,62.00
02/15/2000,10:48,1397.75,1398.00,1396.75,1397.25,42,0,42.00
02/15/2000,10:49,1397.25,1397.50,1396.75,1397.25,59,0,59.00
02/15/2000,10:50,1397.25,1398.75,1397.25,1398.50,51,0,51.00
02/15/2000,10:51,1398.75,1399.50,1398.50,1398.75,60,0,60.00
02/15/2000,10:52,1399.00,1399.00,1398.00,1398.00,55,0,55.00
02/15/2000,10:53,1398.00,1398.25,1397.25,1397.75,74,0,74.00
02/15/2000,10:54,1397.50,1397.75,1397.25,1397.50,35,0,35.00
02/15/2000,10:55,1397.50,1398.00,1397.25,1397.75,34,0,34.00
02/15/2000,10:56,1398.00,1398.75,1397.75,1398.75,46,0,46.00
02/15/2000,10:57,1398.75,1399.25,1398.75,1399.25,54,0,54.00
02/15/2000,10:58,1399.00,1399.00,1398.25,1398.75,31,0,31.00
02/15/2000,10:59,1398.75,1398.75,1398.00,1398.25,36,0,36.00
02/15/2000,11:00,1398.25,1398.75,1397.75,1398.50,31,0,31.00
02/15/2000,11:01,1398.75,1399.00,1398.50,1399.00,24,0,24.00
02/15/2000,11:02,1399.00,1401.50,1399.00,1400.50,140,0,140.00
02/15/2000,11:03,1400.50,1401.00,1400.25,1400.75,74,0,74.00
02/15/2000,11:04,1400.50,1400.75,1399.75,1399.75,45,0,45.00
02/15/2000,11:05,1399.75,1400.25,1399.25,1399.75,56,0,56.00
02/15/2000,11:06,1400.00,1400.50,1400.00,1400.25,24,0,24.00
02/15/2000,11:07,1400.00,1400.50,1399.75,1400.50,20,0,20.00
02/15/2000,11:08,1400.25,1400.25,1399.50,1399.50,29,0,29.00
02/15/2000,11:09,1399.75,1399.75,1399.25,1399.50,19,0,19.00
02/15/2000,11:10,1399.50,1400.50,1399.50,1400.00,38,0,38.00
02/15/2000,11:11,1400.00,1400.00,1399.00,1399.00,19,0,19.00
02/15/2000,11:12,1399.00,1399.50,1398.50,1398.75,42,0,42.00
02/15/2000,11:13,1398.75,1399.00,1398.25,1398.25,41,0,41.00
02/15/2000,11:14,1398.25,1398.25,1397.50,1398.00,61,0,61.00
02/15/2000,11:15,1398.00,1399.25,1398.00,1398.25,42,0,42.00
02/15/2000,11:16,1398.50,1399.00,1398.50,1399.00,37,0,37.00
02/15/2000,11:17,1399.00,1399.75,1399.00,1399.75,28,0,28.00
02/15/2000,11:18,1400.00,1400.00,1399.50,1399.75,22,0,22.00
02/15/2000,11:19,1399.50,1400.00,1399.50,1399.50,33,0,33.00
02/15/2000,11:20,1399.75,1399.75,1399.00,1399.25,19,0,19.00
02/15/2000,11:21,1399.25,1399.75,1399.25,1399.50,13,0,13.00
02/15/2000,11:22,1399.25,1399.75,1399.25,1399.75,12,0,12.00
02/15/2000,11:23,1399.50,1400.25,1399.50,1400.25,13,0,13.00
02/15/2000,11:24,1400.00,1400.50,1400.00,1400.25,28,0,28.00
02/15/2000,11:25,1400.00,1400.50,1400.00,1400.00,6,0,6.00
02/15/2000,11:26,1399.75,1400.25,1399.25,1399.25,22,0,22.00
02/15/2000,11:27,1399.25,1399.50,1399.00,1399.50,16,0,16.00
02/15/2000,11:28,1399.50,1399.50,1399.25,1399.50,8,0,8.00
02/15/2000,11:29,1399.25,1399.50,1399.25,1399.25,11,0,11.00
02/15/2000,11:30,1399.00,1399.50,1398.50,1398.75,26,0,26.00
02/15/2000,11:31,1398.75,1398.75,1398.25,1398.50,28,0,28.00
02/15/2000,11:32,1398.50,1399.25,1398.25,1399.00,16,0,16.00
02/15/2000,11:33,1399.25,1399.25,1398.50,1399.25,25,0,25.00
02/15/2000,11:34,1399.00,1399.50,1399.00,1399.50,11,0,11.00
02/15/2000,11:35,1399.50,1400.00,1399.50,1399.75,28,0,28.00
02/15/2000,11:36,1399.50,1400.00,1399.25,1399.75,25,0,25.00
02/15/2000,11:37,1399.75,1400.50,1399.50,1400.25,15,0,15.00
02/15/2000,11:38,1400.50,1401.75,1400.50,1401.75,62,0,62.00
02/15/2000,11:39,1401.50,1403.75,1401.50,1403.25,166,0,166.00
02/15/2000,11:40,1403.25,1404.25,1402.75,1404.00,94,0,94.00
02/15/2000,11:41,1404.00,1404.50,1403.50,1403.75,49,0,49.00
02/15/2000,11:42,1403.75,1406.75,1403.75,1405.75,171,0,171.00
02/15/2000,11:43,1405.50,1406.00,1404.50,1404.50,76,0,76.00
02/15/2000,11:44,1404.75,1405.25,1404.25,1404.50,45,0,45.00
02/15/2000,11:45,1404.50,1405.00,1403.75,1404.00,45,0,45.00
02/15/2000,11:46,1403.75,1404.50,1403.25,1404.25,46,0,46.00
02/15/2000,11:47,1404.25,1404.75,1404.00,1404.50,29,0,29.00
02/15/2000,11:48,1404.50,1404.75,1403.75,1404.25,28,0,28.00
02/15/2000,11:49,1404.50,1404.75,1403.75,1403.75,22,0,22.00
02/15/2000,11:50,1403.50,1404.00,1403.50,1403.50,15,0,15.00
02/15/2000,11:51,1403.25,1403.50,1402.75,1403.50,47,0,47.00
02/15/2000,11:52,1403.50,1404.50,1403.00,1404.00,55,0,55.00
02/15/2000,11:53,1404.25,1404.25,1403.00,1403.50,38,0,38.00
02/15/2000,11:54,1403.50,1403.75,1403.25,1403.75,24,0,24.00
02/15/2000,11:55,1403.50,1403.75,1402.25,1402.50,70,0,70.00
02/15/2000,11:56,1402.50,1403.25,1401.75,1402.00,59,0,59.00
02/15/2000,11:57,1402.25,1402.75,1402.25,1402.25,26,0,26.00
02/15/2000,11:58,1402.50,1402.75,1402.00,1402.50,29,0,29.00
02/15/2000,11:59,1402.50,1403.25,1402.25,1403.25,28,0,28.00
02/15/2000,12:00,1403.25,1403.75,1403.00,1403.25,42,0,42.00
02/15/2000,12:01,1403.25,1404.25,1403.25,1404.00,39,0,39.00
02/15/2000,12:02,1403.75,1404.00,1403.00,1403.50,29,0,29.00
02/15/2000,12:03,1403.75,1403.75,1403.50,1403.50,14,0,14.00
02/15/2000,12:04,1403.50,1403.75,1403.25,1403.75,37,0,37.00
02/15/2000,12:05,1403.50,1403.50,1402.75,1402.75,27,0,27.00
02/15/2000,12:06,1402.75,1403.00,1402.25,1402.50,24,0,24.00
02/15/2000,12:07,1402.50,1403.25,1402.25,1403.25,35,0,35.00
02/15/2000,12:08,1403.50,1403.75,1402.50,1402.75,36,0,36.00
02/15/2000,12:09,1402.75,1403.25,1402.75,1403.00,22,0,22.00
02/15/2000,12:10,1403.00,1403.50,1403.00,1403.50,24,0,24.00
02/15/2000,12:11,1403.25,1403.75,1403.25,1403.75,20,0,20.00
02/15/2000,12:12,1403.75,1403.75,1403.25,1403.75,17,0,17.00
02/15/2000,12:13,1404.00,1404.25,1403.50,1403.75,37,0,37.00
02/15/2000,12:14,1403.50,1404.00,1403.25,1403.75,20,0,20.00
02/15/2000,12:15,1404.00,1404.50,1404.00,1404.00,21,0,21.00
02/15/2000,12:16,1404.00,1404.75,1404.00,1404.25,38,0,38.00
02/15/2000,12:17,1404.50,1405.25,1404.25,1404.75,43,0,43.00
02/15/2000,12:18,1404.50,1405.25,1404.50,1405.25,36,0,36.00
02/15/2000,12:19,1405.25,1406.25,1405.25,1405.50,64,0,64.00
02/15/2000,12:20,1405.25,1405.50,1405.00,1405.50,30,0,30.00
02/15/2000,12:21,1405.75,1406.50,1405.50,1406.00,69,0,69.00
02/15/2000,12:22,1406.25,1406.75,1405.75,1406.25,67,0,67.00
02/15/2000,12:23,1406.00,1406.50,1405.75,1406.00,42,0,42.00
02/15/2000,12:24,1406.00,1406.50,1405.50,1405.75,36,0,36.00
02/15/2000,12:25,1405.75,1406.25,1405.25,1405.50,49,0,49.00
02/15/2000,12:26,1405.25,1405.50,1405.00,1405.50,30,0,30.00
02/15/2000,12:27,1405.50,1406.50,1405.50,1406.00,41,0,41.00
02/15/2000,12:28,1406.00,1406.50,1405.75,1405.75,22,0,22.00
02/15/2000,12:29,1405.75,1406.50,1405.50,1406.25,31,0,31.00
02/15/2000,12:30,1406.00,1407.25,1406.00,1407.00,83,0,83.00
02/15/2000,12:31,1407.00,1407.25,1405.75,1405.75,66,0,66.00
02/15/2000,12:32,1406.25,1406.25,1405.00,1405.25,60,0,60.00
02/15/2000,12:33,1405.25,1405.75,1405.00,1405.50,55,0,55.00
02/15/2000,12:34,1405.50,1406.00,1405.25,1405.50,41,0,41.00
02/15/2000,12:35,1405.50,1406.25,1405.50,1406.00,28,0,28.00
02/15/2000,12:36,1406.25,1406.75,1405.75,1406.75,72,0,72.00
02/15/2000,12:37,1406.75,1407.00,1406.00,1406.25,47,0,47.00
02/15/2000,12:38,1406.25,1406.50,1405.75,1406.25,25,0,25.00
02/15/2000,12:39,1406.25,1406.75,1406.00,1406.50,26,0,26.00
02/15/2000,12:40,1406.25,1406.50,1405.75,1406.50,40,0,40.00
02/15/2000,12:41,1406.25,1406.50,1406.00,1406.00,31,0,31.00
02/15/2000,12:42,1405.75,1406.00,1405.00,1405.50,39,0,39.00
02/15/2000,12:43,1405.25,1405.50,1404.75,1404.75,51,0,51.00
02/15/2000,12:44,1404.50,1405.75,1404.50,1405.50,66,0,66.00
02/15/2000,12:45,1405.50,1405.75,1404.75,1404.75,43,0,43.00
02/15/2000,12:46,1404.75,1405.75,1404.50,1405.00,58,0,58.00
02/15/2000,12:47,1405.00,1405.25,1404.25,1404.50,53,0,53.00
02/15/2000,12:48,1404.50,1404.75,1404.00,1404.25,64,0,64.00
02/15/2000,12:49,1404.00,1404.50,1404.00,1404.25,47,0,47.00
02/15/2000,12:50,1404.00,1404.50,1404.00,1404.00,52,0,52.00
02/15/2000,12:51,1404.25,1405.00,1404.00,1404.75,55,0,55.00
02/15/2000,12:52,1404.75,1405.00,1403.50,1404.25,67,0,67.00
02/15/2000,12:53,1404.25,1404.50,1404.00,1404.50,43,0,43.00
02/15/2000,12:54,1404.50,1404.75,1404.25,1404.50,41,0,41.00
02/15/2000,12:55,1404.50,1404.75,1404.25,1404.75,37,0,37.00
02/15/2000,12:56,1404.50,1404.50,1404.25,1404.25,34,0,34.00
02/15/2000,12:57,1404.25,1405.00,1404.25,1404.50,32,0,32.00
02/15/2000,12:58,1404.25,1404.50,1404.00,1404.00,34,0,34.00
02/15/2000,12:59,1404.00,1404.25,1403.25,1403.25,55,0,55.00
02/15/2000,13:00,1403.25,1403.50,1402.75,1403.25,62,0,62.00
02/15/2000,13:01,1403.00,1404.50,1403.00,1404.50,56,0,56.00
02/15/2000,13:02,1404.25,1404.75,1404.00,1404.50,55,0,55.00
02/15/2000,13:03,1404.50,1405.25,1404.25,1404.75,62,0,62.00
02/15/2000,13:04,1405.25,1405.25,1404.50,1404.75,35,0,35.00
02/15/2000,13:05,1404.75,1405.50,1404.75,1405.00,55,0,55.00
02/15/2000,13:06,1405.25,1405.75,1405.00,1405.50,56,0,56.00
02/15/2000,13:07,1405.75,1406.00,1405.25,1405.50,59,0,59.00
02/15/2000,13:08,1405.75,1405.75,1405.00,1405.00,28,0,28.00
02/15/2000,13:09,1404.75,1405.25,1404.25,1404.50,40,0,40.00
02/15/2000,13:10,1404.25,1404.75,1404.25,1404.50,29,0,29.00
02/15/2000,13:11,1404.25,1404.75,1404.00,1404.75,30,0,30.00
02/15/2000,13:12,1404.75,1405.25,1404.50,1405.25,35,0,35.00
02/15/2000,13:13,1405.25,1405.50,1405.00,1405.00,35,0,35.00
02/15/2000,13:14,1405.00,1405.25,1404.00,1404.25,30,0,30.00
02/15/2000,13:15,1404.25,1405.00,1404.25,1404.50,19,0,19.00
02/15/2000,13:16,1404.50,1404.50,1403.75,1404.00,37,0,37.00
02/15/2000,13:17,1403.75,1404.00,1403.25,1403.75,49,0,49.00
02/15/2000,13:18,1403.25,1403.75,1403.00,1403.25,54,0,54.00
02/15/2000,13:19,1403.25,1404.25,1403.00,1404.00,29,0,29.00
02/15/2000,13:20,1404.25,1405.50,1404.25,1405.00,60,0,60.00
02/15/2000,13:21,1405.00,1406.00,1404.75,1405.50,52,0,52.00
02/15/2000,13:22,1405.25,1406.00,1405.00,1405.75,42,0,42.00
02/15/2000,13:23,1405.50,1407.75,1405.50,1406.75,102,0,102.00
02/15/2000,13:24,1407.25,1410.00,1406.75,1410.00,154,0,154.00
02/15/2000,13:25,1410.00,1410.25,1408.25,1408.75,167,0,167.00
02/15/2000,13:26,1408.75,1409.50,1408.00,1408.50,87,0,87.00
02/15/2000,13:27,1408.50,1408.75,1407.50,1407.75,49,0,49.00
02/15/2000,13:28,1407.75,1410.75,1407.75,1408.75,139,0,139.00
02/15/2000,13:29,1408.75,1409.50,1408.25,1409.50,79,0,79.00
02/15/2000,13:30,1409.75,1410.00,1409.00,1409.25,63,0,63.00
02/15/2000,13:31,1409.25,1409.50,1408.75,1408.75,50,0,50.00
02/15/2000,13:32,1408.75,1408.75,1408.00,1408.75,36,0,36.00
02/15/2000,13:33,1408.75,1409.00,1408.00,1408.50,58,0,58.00
02/15/2000,13:34,1408.25,1408.50,1407.75,1408.25,46,0,46.00
02/15/2000,13:35,1408.25,1408.50,1408.00,1408.50,39,0,39.00
02/15/2000,13:36,1408.25,1409.00,1408.00,1408.25,51,0,51.00
02/15/2000,13:37,1408.50,1409.00,1408.25,1409.00,41,0,41.00
02/15/2000,13:38,1409.00,1409.50,1408.75,1409.25,45,0,45.00
02/15/2000,13:39,1409.25,1409.50,1409.00,1409.25,35,0,35.00
02/15/2000,13:40,1409.25,1410.50,1409.25,1409.50,73,0,73.00
02/15/2000,13:41,1409.25,1409.75,1409.00,1409.00,51,0,51.00
02/15/2000,13:42,1408.75,1409.25,1408.00,1409.25,59,0,59.00
02/15/2000,13:43,1409.25,1409.25,1408.00,1408.75,57,0,57.00
02/15/2000,13:44,1408.75,1409.25,1408.25,1408.25,45,0,45.00
02/15/2000,13:45,1408.00,1408.50,1407.75,1408.25,43,0,43.00
02/15/2000,13:46,1408.25,1409.25,1408.25,1409.25,51,0,51.00
02/15/2000,13:47,1409.25,1413.00,1409.00,1412.75,177,0,177.00
02/15/2000,13:48,1412.75,1413.75,1412.25,1413.25,123,0,123.00
02/15/2000,13:49,1413.00,1415.25,1413.00,1415.25,175,0,175.00
02/15/2000,13:50,1415.25,1415.50,1413.75,1414.25,106,0,106.00
02/15/2000,13:51,1414.25,1415.50,1413.75,1414.75,100,0,100.00
02/15/2000,13:52,1414.75,1414.75,1413.75,1413.75,71,0,71.00
02/15/2000,13:53,1413.75,1415.25,1413.50,1414.75,63,0,63.00
02/15/2000,13:54,1414.75,1416.75,1414.75,1415.75,122,0,122.00
02/15/2000,13:55,1416.00,1418.50,1415.75,1417.50,157,0,157.00
02/15/2000,13:56,1417.75,1418.00,1417.00,1417.50,98,0,98.00
02/15/2000,13:57,1417.50,1419.75,1417.50,1418.50,108,0,108.00
02/15/2000,13:58,1418.25,1419.00,1417.50,1417.75,81,0,81.00
02/15/2000,13:59,1417.50,1418.25,1417.50,1417.75,96,0,96.00
02/15/2000,14:00,1417.75,1418.00,1417.00,1417.50,72,0,72.00
02/15/2000,14:01,1417.50,1417.50,1417.00,1417.25,52,0,52.00
02/15/2000,14:02,1417.50,1418.25,1417.25,1417.25,54,0,54.00
02/15/2000,14:03,1417.25,1417.75,1417.00,1417.50,43,0,43.00
02/15/2000,14:04,1417.25,1417.25,1416.75,1416.75,61,0,61.00
02/15/2000,14:05,1416.75,1418.00,1416.75,1417.75,43,0,43.00
02/15/2000,14:06,1417.75,1418.50,1417.25,1418.50,48,0,48.00
02/15/2000,14:07,1418.25,1419.50,1418.25,1419.50,73,0,73.00
02/15/2000,14:08,1419.00,1419.50,1418.50,1419.00,68,0,68.00
02/15/2000,14:09,1418.75,1419.50,1418.00,1418.25,74,0,74.00
02/15/2000,14:10,1418.50,1418.50,1417.25,1417.25,57,0,57.00
02/15/2000,14:11,1417.25,1418.25,1417.25,1418.25,61,0,61.00
02/15/2000,14:12,1418.25,1418.50,1417.25,1417.50,56,0,56.00
02/15/2000,14:13,1417.50,1417.50,1417.00,1417.25,51,0,51.00
02/15/2000,14:14,1417.25,1418.50,1417.25,1418.25,49,0,49.00
02/15/2000,14:15,1418.50,1420.75,1418.25,1420.00,90,0,90.00
02/15/2000,14:16,1420.25,1422.25,1420.00,1421.75,132,0,132.00
02/15/2000,14:17,1422.00,1423.50,1421.75,1422.75,140,0,140.00
02/15/2000,14:18,1423.00,1423.25,1422.00,1422.50,69,0,69.00
02/15/2000,14:19,1422.50,1422.75,1420.75,1420.75,81,0,81.00
02/15/2000,14:20,1420.75,1423.00,1420.50,1422.25,86,0,86.00
02/15/2000,14:21,1422.25,1424.25,1421.50,1423.75,86,0,86.00
02/15/2000,14:22,1423.75,1424.00,1423.00,1423.50,79,0,79.00
02/15/2000,14:23,1423.50,1425.50,1423.50,1425.00,90,0,90.00
02/15/2000,14:24,1425.00,1425.00,1423.75,1424.25,67,0,67.00
02/15/2000,14:25,1424.25,1424.25,1422.75,1423.50,64,0,64.00
02/15/2000,14:26,1423.50,1423.75,1422.75,1422.75,35,0,35.00
02/15/2000,14:27,1422.75,1423.00,1422.25,1422.75,72,0,72.00
02/15/2000,14:28,1423.00,1423.00,1421.75,1422.75,65,0,65.00
02/15/2000,14:29,1423.00,1423.75,1422.25,1423.00,67,0,67.00
02/15/2000,14:30,1423.00,1423.25,1422.00,1422.50,30,0,30.00
02/15/2000,14:31,1422.50,1423.75,1422.50,1423.75,41,0,41.00
02/15/2000,14:32,1423.50,1424.75,1423.50,1424.50,76,0,76.00
02/15/2000,14:33,1424.25,1424.50,1423.50,1423.75,54,0,54.00
02/15/2000,14:34,1423.25,1423.75,1422.50,1423.50,70,0,70.00
02/15/2000,14:35,1423.50,1423.75,1422.25,1422.50,39,0,39.00
02/15/2000,14:36,1422.50,1423.25,1421.75,1423.25,69,0,69.00
02/15/2000,14:37,1423.25,1424.50,1423.00,1424.00,86,0,86.00
02/15/2000,14:38,1424.00,1425.50,1423.75,1424.25,72,0,72.00
02/15/2000,14:39,1424.25,1424.50,1422.75,1423.25,44,0,44.00
02/15/2000,14:40,1422.75,1423.75,1422.25,1423.25,51,0,51.00
02/15/2000,14:41,1423.50,1423.50,1421.25,1421.75,69,0,69.00
02/15/2000,14:42,1421.75,1422.25,1421.25,1421.75,78,0,78.00
02/15/2000,14:43,1421.75,1422.75,1421.75,1422.25,60,0,60.00
02/15/2000,14:44,1422.50,1422.75,1421.75,1422.25,32,0,32.00
02/15/2000,14:45,1422.50,1422.75,1421.75,1422.00,67,0,67.00
02/15/2000,14:46,1421.75,1422.00,1421.25,1421.50,67,0,67.00
02/15/2000,14:47,1421.50,1422.00,1420.50,1421.00,74,0,74.00
02/15/2000,14:48,1421.00,1421.25,1420.00,1420.50,79,0,79.00
02/15/2000,14:49,1420.50,1421.00,1420.25,1420.25,63,0,63.00
02/15/2000,14:50,1420.25,1420.50,1419.25,1420.00,88,0,88.00
02/15/2000,14:51,1420.00,1420.25,1419.00,1419.75,71,0,71.00
02/15/2000,14:52,1419.75,1420.00,1418.25,1418.50,84,0,84.00
02/15/2000,14:53,1418.50,1419.50,1418.25,1419.25,43,0,43.00
02/15/2000,14:54,1419.00,1419.75,1418.75,1419.75,40,0,40.00
02/15/2000,14:55,1419.75,1419.75,1419.25,1419.75,49,0,49.00
02/15/2000,14:56,1419.75,1419.75,1418.50,1418.75,35,0,35.00
02/15/2000,14:57,1419.00,1419.25,1418.25,1419.00,46,0,46.00
02/15/2000,14:58,1418.75,1419.00,1418.00,1418.75,33,0,33.00
02/15/2000,14:59,1418.75,1419.25,1418.75,1418.75,28,0,28.00
02/15/2000,15:00,1418.50,1420.75,1418.50,1420.00,101,0,101.00
02/15/2000,15:01,1420.00,1420.50,1419.00,1419.00,75,0,75.00
02/15/2000,15:02,1419.00,1419.50,1418.50,1418.50,54,0,54.00
02/15/2000,15:03,1418.25,1418.50,1418.00,1418.25,56,0,56.00
02/15/2000,15:04,1418.50,1418.75,1418.25,1418.75,35,0,35.00
02/15/2000,15:05,1418.75,1419.25,1418.25,1419.00,35,0,35.00
02/15/2000,15:06,1418.75,1419.25,1418.75,1419.00,47,0,47.00
02/15/2000,15:07,1419.25,1419.25,1418.50,1419.25,40,0,40.00
02/15/2000,15:08,1419.00,1419.50,1419.00,1419.50,23,0,23.00
02/15/2000,15:09,1419.75,1420.00,1419.25,1419.75,45,0,45.00
02/15/2000,15:10,1419.50,1420.25,1419.50,1420.00,33,0,33.00
02/15/2000,15:11,1420.00,1420.50,1420.00,1420.50,31,0,31.00
02/15/2000,15:12,1420.50,1420.50,1419.75,1420.25,39,0,39.00
02/15/2000,15:13,1420.25,1420.75,1420.00,1420.25,31,0,31.00
02/15/2000,15:14,1420.25,1420.75,1420.25,1420.25,35,0,35.00
02/15/2000,15:15,1420.75,1421.25,1419.50,1420.00,92,0,92.00
02/16/2000,00:06,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,00:07,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,00:17,1423.00,1423.25,1423.00,1423.25,2,0,2.00
02/16/2000,00:31,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,00:36,1423.50,1423.50,1423.50,1423.50,2,0,2.00
02/16/2000,00:37,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,00:47,1423.50,1423.50,1423.50,1423.50,1,0,1.00
02/16/2000,00:55,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,01:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,01:10,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,01:14,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,01:16,1422.75,1423.25,1422.75,1423.25,3,0,3.00
02/16/2000,01:17,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,01:20,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,01:22,1423.00,1423.00,1423.00,1423.00,2,0,2.00
02/16/2000,01:23,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,01:36,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,01:38,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,01:46,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,01:49,1423.25,1423.25,1423.25,1423.25,2,0,2.00
02/16/2000,01:54,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,02:07,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,02:09,1423.50,1423.50,1423.50,1423.50,1,0,1.00
02/16/2000,02:13,1423.00,1423.25,1423.00,1423.25,2,0,2.00
02/16/2000,02:17,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,02:23,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,02:24,1422.25,1423.00,1421.75,1422.75,4,0,4.00
02/16/2000,02:26,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,02:30,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,02:33,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,02:37,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,02:39,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,02:55,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,02:56,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,02:58,1423.50,1423.50,1423.50,1423.50,1,0,1.00
02/16/2000,03:00,1423.50,1423.50,1423.50,1423.50,1,0,1.00
02/16/2000,03:02,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,03:06,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,03:09,1424.00,1424.25,1424.00,1424.25,2,0,2.00
02/16/2000,03:12,1423.75,1423.75,1423.75,1423.75,1,0,1.00
02/16/2000,03:30,1423.50,1423.50,1423.50,1423.50,1,0,1.00
02/16/2000,03:34,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,03:35,1422.00,1422.00,1421.75,1422.00,3,0,3.00
02/16/2000,03:36,1422.25,1422.50,1422.25,1422.50,2,0,2.00
02/16/2000,03:41,1422.25,1422.25,1421.75,1421.75,2,0,2.00
02/16/2000,03:44,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,03:46,1421.25,1421.50,1421.25,1421.50,2,0,2.00
02/16/2000,03:51,1421.50,1421.50,1421.25,1421.25,2,0,2.00
02/16/2000,03:54,1421.25,1421.25,1421.25,1421.25,1,0,1.00
02/16/2000,03:57,1421.00,1421.25,1421.00,1421.00,3,0,3.00
02/16/2000,04:00,1421.00,1421.00,1421.00,1421.00,1,0,1.00
02/16/2000,04:01,1421.25,1421.25,1421.25,1421.25,1,0,1.00
02/16/2000,04:06,1421.50,1422.00,1421.50,1422.00,2,0,2.00
02/16/2000,04:07,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,04:08,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,04:09,1422.00,1422.00,1421.50,1421.50,7,0,7.00
02/16/2000,04:11,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,04:13,1421.50,1421.50,1421.50,1421.50,2,0,2.00
02/16/2000,04:14,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,04:16,1422.00,1422.00,1421.75,1421.75,4,0,4.00
02/16/2000,04:17,1421.75,1421.75,1421.75,1421.75,2,0,2.00
02/16/2000,04:18,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,04:20,1422.00,1422.00,1422.00,1422.00,1,0,1.00
02/16/2000,04:22,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,04:23,1422.00,1422.00,1422.00,1422.00,1,0,1.00
02/16/2000,04:34,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,04:37,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,04:38,1421.75,1422.00,1421.75,1422.00,3,0,3.00
02/16/2000,04:41,1422.25,1422.25,1422.25,1422.25,1,0,1.00
02/16/2000,04:44,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,04:45,1422.25,1422.25,1422.25,1422.25,1,0,1.00
02/16/2000,04:48,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,04:53,1422.00,1422.25,1422.00,1422.25,2,0,2.00
02/16/2000,04:55,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,04:56,1422.25,1422.75,1422.00,1422.75,4,0,4.00
02/16/2000,05:01,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,05:04,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,05:05,1422.50,1422.75,1422.50,1422.75,2,0,2.00
02/16/2000,05:08,1423.25,1423.25,1423.00,1423.25,9,0,9.00
02/16/2000,05:09,1423.50,1423.75,1423.50,1423.75,2,0,2.00
02/16/2000,05:15,1423.25,1423.25,1423.25,1423.25,2,0,2.00
02/16/2000,05:18,1423.25,1423.25,1423.25,1423.25,1,0,1.00
02/16/2000,05:19,1423.00,1423.00,1423.00,1423.00,1,0,1.00
02/16/2000,05:25,1422.75,1422.75,1422.75,1422.75,1,0,1.00
02/16/2000,05:26,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,05:28,1422.25,1422.25,1422.25,1422.25,1,0,1.00
02/16/2000,05:31,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:32,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:33,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:36,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:39,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:42,1421.25,1421.25,1421.25,1421.25,1,0,1.00
02/16/2000,05:51,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,05:52,1422.50,1422.50,1422.50,1422.50,1,0,1.00
02/16/2000,05:53,1422.25,1422.25,1422.25,1422.25,1,0,1.00
02/16/2000,05:54,1422.25,1422.25,1421.75,1421.75,2,0,2.00
02/16/2000,05:55,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,06:01,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,06:05,1421.25,1421.25,1421.25,1421.25,2,0,2.00
02/16/2000,06:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
02/16/2000,06:07,1421.50,1421.50,1421.50,1421.50,2,0,2.00
02/16/2000,06:08,1421.50,1421.50,1421.50,1421.50,3,0,3.00
02/16/2000,06:09,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,06:10,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,06:11,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,06:12,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,06:13,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,06:16,1422.00,1422.00,1421.75,1421.75,2,0,2.00
02/16/2000,06:18,1421.50,1421.50,1421.50,1421.50,1,0,1.00
02/16/2000,06:20,1421.75,1421.75,1421.75,1421.75,1,0,1.00
02/16/2000,06:21,1422.00,1422.00,1422.00,1422.00,1,0,1.00
02/16/2000,06:22,1421.50,1421.50,1421.25,1421.25,4,0,4.00
02/16/2000,06:23,1421.25,1421.25,1421.25,1421.25,2,0,2.00
02/16/2000,06:24,1421.00,1421.00,1421.00,1421.00,1,0,1.00
02/16/2000,06:28,1421.25,1421.25,1421.25,1421.25,1,0,1.00
02/16/2000,06:31,1421.25,1421.25,1421.25,1421.25,1,0,1.00
02/16/2000,06:32,1421.00,1421.00,1420.75,1420.75,2,0,2.00
02/16/2000,06:33,1420.75,1420.75,1420.75,1420.75,1,0,1.00
02/16/2000,06:34,1420.75,1420.75,1420.25,1420.25,4,0,4.00
02/16/2000,06:35,1420.25,1420.50,1420.25,1420.50,2,0,2.00
02/16/2000,06:36,1420.50,1420.50,1420.50,1420.50,2,0,2.00
02/16/2000,06:37,1420.25,1420.25,1420.25,1420.25,1,0,1.00
02/16/2000,06:39,1420.50,1420.50,1420.50,1420.50,2,0,2.00
02/16/2000,06:41,1420.75,1420.75,1420.75,1420.75,2,0,2.00
02/16/2000,06:42,1420.75,1420.75,1420.75,1420.75,1,0,1.00
02/16/2000,06:43,1420.75,1420.75,1420.75,1420.75,1,0,1.00
02/16/2000,06:44,1421.00,1421.00,1420.50,1420.50,2,0,2.00
02/16/2000,06:46,1421.00,1421.00,1420.75,1421.00,4,0,4.00
02/16/2000,06:47,1420.75,1420.75,1420.75,1420.75,1,0,1.00
02/16/2000,06:48,1420.75,1420.75,1420.75,1420.75,2,0,2.00
02/16/2000,06:49,1420.50,1420.50,1420.50,1420.50,1,0,1.00
02/16/2000,06:52,1420.50,1420.50,1420.50,1420.50,1,0,1.00
02/16/2000,06:53,1420.25,1420.50,1420.25,1420.50,2,0,2.00
02/16/2000,06:54,1420.25,1420.25,1420.25,1420.25,6,0,6.00
02/16/2000,06:55,1420.25,1420.25,1420.00,1420.00,2,0,2.00
02/16/2000,06:56,1420.25,1420.25,1420.25,1420.25,1,0,1.00
02/16/2000,06:57,1420.00,1420.00,1420.00,1420.00,1,0,1.00
02/16/2000,06:58,1419.75,1419.75,1419.75,1419.75,7,0,7.00
02/16/2000,06:59,1419.50,1419.50,1419.50,1419.50,4,0,4.00
02/16/2000,07:00,1419.25,1419.25,1418.75,1419.00,7,0,7.00
02/16/2000,07:01,1418.75,1419.00,1418.75,1419.00,7,0,7.00
02/16/2000,07:02,1419.00,1419.00,1418.75,1418.75,3,0,3.00
02/16/2000,07:03,1418.75,1419.00,1418.50,1419.00,11,0,11.00
02/16/2000,07:04,1419.25,1419.25,1418.75,1418.75,6,0,6.00
02/16/2000,07:05,1418.75,1418.75,1418.75,1418.75,1,0,1.00
02/16/2000,07:06,1419.00,1419.00,1418.75,1418.75,4,0,4.00
02/16/2000,07:07,1418.75,1418.75,1418.75,1418.75,1,0,1.00
02/16/2000,07:08,1419.00,1419.00,1419.00,1419.00,1,0,1.00
02/16/2000,07:09,1418.75,1419.00,1418.75,1419.00,3,0,3.00
02/16/2000,07:10,1418.75,1418.75,1418.75,1418.75,1,0,1.00
02/16/2000,07:11,1418.75,1418.75,1418.50,1418.75,4,0,4.00
02/16/2000,07:12,1418.75,1418.75,1418.75,1418.75,1,0,1.00
02/16/2000,07:13,1418.75,1418.75,1418.50,1418.75,4,0,4.00
02/16/2000,07:15,1418.75,1418.75,1418.75,1418.75,2,0,2.00
02/16/2000,07:16,1418.50,1418.50,1418.50,1418.50,1,0,1.00
02/16/2000,07:18,1418.50,1418.50,1418.50,1418.50,1,0,1.00
02/16/2000,07:19,1418.75,1418.75,1418.75,1418.75,4,0,4.00
02/16/2000,07:20,1418.75,1419.00,1418.75,1419.00,2,0,2.00
02/16/2000,07:21,1419.00,1419.00,1418.75,1418.75,2,0,2.00
02/16/2000,07:22,1419.25,1419.25,1418.75,1419.00,7,0,7.00
02/16/2000,07:23,1419.25,1419.25,1418.75,1418.75,6,0,6.00
02/16/2000,07:24,1419.00,1419.00,1418.50,1418.50,6,0,6.00
02/16/2000,07:25,1418.50,1418.75,1418.25,1418.50,6,0,6.00
02/16/2000,07:26,1418.50,1418.75,1418.50,1418.75,6,0,6.00
02/16/2000,07:27,1419.00,1419.00,1419.00,1419.00,4,0,4.00
02/16/2000,07:28,1418.75,1418.75,1418.50,1418.50,2,0,2.00
02/16/2000,07:29,1419.00,1419.00,1418.25,1418.75,6,0,6.00
02/16/2000,07:30,1418.50,1418.50,1418.25,1418.50,8,0,8.00
02/16/2000,07:31,1418.50,1418.50,1417.25,1417.25,19,0,19.00
02/16/2000,07:32,1417.25,1418.75,1417.25,1418.75,18,0,18.00
02/16/2000,07:33,1418.25,1419.25,1418.25,1419.00,10,0,10.00
02/16/2000,07:34,1419.25,1419.50,1419.00,1419.50,6,0,6.00
02/16/2000,07:35,1419.25,1419.25,1419.00,1419.25,5,0,5.00
02/16/2000,07:36,1419.00,1419.25,1418.50,1418.50,8,0,8.00
02/16/2000,07:37,1418.50,1418.75,1418.50,1418.75,3,0,3.00
02/16/2000,07:38,1419.00,1419.00,1418.50,1418.50,10,0,10.00
02/16/2000,07:39,1418.50,1418.50,1418.00,1418.00,4,0,4.00
02/16/2000,07:40,1417.75,1417.75,1417.50,1417.75,7,0,7.00
02/16/2000,07:41,1418.00,1418.00,1417.50,1417.50,6,0,6.00
02/16/2000,07:42,1417.50,1417.75,1417.00,1417.00,11,0,11.00
02/16/2000,07:43,1417.00,1417.25,1416.75,1417.00,11,0,11.00
02/16/2000,07:44,1417.25,1417.25,1417.25,1417.25,3,0,3.00
02/16/2000,07:45,1417.50,1418.25,1417.50,1417.75,5,0,5.00
02/16/2000,07:46,1417.50,1417.50,1417.25,1417.25,2,0,2.00
02/16/2000,07:47,1417.50,1417.50,1417.00,1417.00,8,0,8.00
02/16/2000,07:48,1416.75,1416.75,1416.25,1416.75,11,0,11.00
02/16/2000,07:49,1416.50,1416.75,1416.50,1416.75,7,0,7.00
02/16/2000,07:50,1416.75,1417.00,1416.75,1416.75,6,0,6.00
02/16/2000,07:51,1416.50,1416.75,1416.50,1416.75,9,0,9.00
02/16/2000,07:52,1416.75,1416.75,1416.25,1416.25,9,0,9.00
02/16/2000,07:53,1416.50,1416.50,1416.25,1416.50,8,0,8.00
02/16/2000,07:54,1416.25,1416.50,1416.25,1416.50,4,0,4.00
02/16/2000,07:55,1416.50,1416.50,1415.25,1415.50,21,0,21.00
02/16/2000,07:56,1415.25,1415.75,1415.00,1415.50,13,0,13.00
02/16/2000,07:57,1415.50,1416.50,1415.50,1416.25,9,0,9.00
02/16/2000,07:58,1415.75,1416.25,1415.75,1416.00,10,0,10.00
02/16/2000,07:59,1416.25,1416.25,1416.00,1416.00,2,0,2.00
02/16/2000,08:00,1415.75,1416.00,1415.75,1415.75,3,0,3.00
02/16/2000,08:01,1416.00,1416.25,1415.75,1416.00,10,0,10.00
02/16/2000,08:02,1416.00,1416.50,1415.75,1416.25,8,0,8.00
02/16/2000,08:03,1416.00,1416.25,1415.75,1416.25,7,0,7.00
02/16/2000,08:04,1416.25,1416.50,1416.25,1416.50,4,0,4.00
02/16/2000,08:05,1416.25,1416.25,1415.25,1415.75,15,0,15.00
02/16/2000,08:06,1416.00,1416.00,1415.25,1415.75,8,0,8.00
02/16/2000,08:07,1415.50,1416.25,1415.50,1416.00,13,0,13.00
02/16/2000,08:08,1415.75,1416.25,1415.75,1416.25,7,0,7.00
02/16/2000,08:09,1416.25,1416.25,1416.25,1416.25,1,0,1.00
02/16/2000,08:10,1416.25,1416.25,1416.00,1416.00,5,0,5.00
02/16/2000,08:11,1416.00,1416.25,1415.75,1416.00,8,0,8.00
02/16/2000,08:12,1416.25,1416.25,1415.75,1416.25,6,0,6.00
02/16/2000,08:13,1416.00,1416.00,1416.00,1416.00,1,0,1.00
02/16/2000,08:14,1416.00,1416.00,1415.75,1415.75,3,0,3.00
02/16/2000,08:15,1415.75,1416.00,1415.75,1416.00,5,0,5.00
02/16/2000,08:16,1416.25,1416.25,1416.25,1416.25,2,0,2.00
02/16/2000,08:17,1416.25,1416.75,1416.25,1416.75,7,0,7.00
02/16/2000,08:18,1416.75,1417.25,1416.25,1417.25,8,0,8.00
02/16/2000,08:19,1417.00,1417.00,1417.00,1417.00,1,0,1.00
02/16/2000,08:20,1416.75,1417.00,1416.50,1416.50,5,0,5.00
02/16/2000,08:21,1416.50,1416.75,1416.50,1416.75,3,0,3.00
02/16/2000,08:22,1416.75,1417.25,1416.25,1416.25,8,0,8.00
02/16/2000,08:23,1416.00,1416.00,1416.00,1416.00,1,0,1.00
02/16/2000,08:24,1416.00,1416.25,1416.00,1416.25,2,0,2.00
02/16/2000,08:25,1415.75,1416.25,1415.75,1416.25,4,0,4.00
02/16/2000,08:26,1416.00,1416.00,1416.00,1416.00,2,0,2.00
02/16/2000,08:27,1415.75,1415.75,1415.50,1415.75,9,0,9.00
02/16/2000,08:28,1415.50,1415.75,1415.00,1415.75,15,0,15.00
02/16/2000,08:29,1415.50,1415.75,1415.00,1415.00,10,0,10.00
02/16/2000,08:30,1415.00,1415.50,1414.50,1415.00,34,0,34.00
02/16/2000,08:31,1415.00,1416.00,1414.50,1415.00,88,0,88.00
02/16/2000,08:32,1414.75,1416.50,1414.25,1415.75,57,0,57.00
02/16/2000,08:33,1415.75,1416.00,1413.25,1413.50,69,0,69.00
02/16/2000,08:34,1413.25,1415.50,1413.25,1415.25,80,0,80.00
02/16/2000,08:35,1415.25,1415.25,1414.50,1415.00,60,0,60.00
02/16/2000,08:36,1414.75,1414.75,1414.25,1414.25,41,0,41.00
02/16/2000,08:37,1414.25,1414.75,1413.75,1414.25,68,0,68.00
02/16/2000,08:38,1414.50,1415.25,1413.75,1414.25,60,0,60.00
02/16/2000,08:39,1414.50,1414.50,1413.00,1413.25,62,0,62.00
02/16/2000,08:40,1413.25,1414.50,1413.00,1414.50,69,0,69.00
02/16/2000,08:41,1414.25,1415.00,1413.75,1414.50,78,0,78.00
02/16/2000,08:42,1414.75,1415.25,1414.50,1414.75,57,0,57.00
02/16/2000,08:43,1414.75,1417.25,1414.50,1416.75,109,0,109.00
02/16/2000,08:44,1417.00,1417.00,1416.25,1416.75,62,0,62.00
02/16/2000,08:45,1416.75,1416.75,1415.00,1415.00,70,0,70.00
02/16/2000,08:46,1415.25,1415.75,1414.50,1415.25,87,0,87.00
02/16/2000,08:47,1415.00,1416.00,1414.75,1415.75,55,0,55.00
02/16/2000,08:48,1416.00,1417.00,1416.00,1417.00,64,0,64.00
02/16/2000,08:49,1416.75,1418.00,1416.50,1417.75,67,0,67.00
02/16/2000,08:50,1417.75,1419.25,1417.75,1418.50,107,0,107.00
02/16/2000,08:51,1418.50,1419.00,1418.25,1418.50,77,0,77.00
02/16/2000,08:52,1418.50,1418.75,1417.75,1418.00,79,0,79.00
02/16/2000,08:53,1418.25,1418.25,1417.50,1418.00,52,0,52.00
02/16/2000,08:54,1418.25,1418.75,1417.75,1418.50,53,0,53.00
02/16/2000,08:55,1418.25,1419.00,1418.00,1418.25,67,0,67.00
02/16/2000,08:56,1418.50,1418.75,1418.25,1418.75,31,0,31.00
02/16/2000,08:57,1418.75,1419.75,1418.50,1419.50,72,0,72.00
02/16/2000,08:58,1419.50,1420.50,1419.25,1420.00,83,0,83.00
02/16/2000,08:59,1420.00,1420.75,1420.00,1420.00,81,0,81.00
02/16/2000,09:00,1420.00,1420.50,1419.50,1420.25,68,0,68.00
02/16/2000,09:01,1420.00,1421.25,1419.50,1420.25,89,0,89.00
02/16/2000,09:02,1420.25,1420.75,1420.00,1420.25,84,0,84.00
02/16/2000,09:03,1420.25,1421.00,1419.00,1420.75,82,0,82.00
02/16/2000,09:04,1420.75,1421.00,1419.75,1419.75,65,0,65.00
02/16/2000,09:05,1419.75,1420.50,1419.50,1420.25,73,0,73.00
02/16/2000,09:06,1420.00,1420.75,1419.50,1420.25,61,0,61.00
02/16/2000,09:07,1420.25,1420.50,1419.50,1419.50,66,0,66.00
02/16/2000,09:08,1419.50,1419.75,1418.50,1418.75,100,0,100.00
02/16/2000,09:09,1419.00,1419.00,1417.50,1417.75,100,0,100.00
02/16/2000,09:10,1417.50,1418.00,1417.25,1417.25,67,0,67.00
02/16/2000,09:11,1417.25,1418.00,1417.00,1417.50,80,0,80.00
02/16/2000,09:12,1417.75,1419.00,1417.50,1418.50,59,0,59.00
02/16/2000,09:13,1418.75,1419.25,1418.50,1418.75,46,0,46.00
02/16/2000,09:14,1418.75,1419.00,1417.50,1418.25,66,0,66.00
02/16/2000,09:15,1418.00,1418.50,1417.75,1418.25,53,0,53.00
02/16/2000,09:16,1418.25,1418.25,1417.00,1417.25,60,0,60.00
02/16/2000,09:17,1417.25,1417.25,1416.50,1416.50,68,0,68.00
02/16/2000,09:18,1416.50,1417.00,1415.50,1416.00,104,0,104.00
02/16/2000,09:19,1416.00,1416.50,1415.75,1416.25,65,0,65.00
02/16/2000,09:20,1416.25,1416.75,1416.00,1416.50,46,0,46.00
02/16/2000,09:21,1416.50,1416.75,1416.00,1416.50,49,0,49.00
02/16/2000,09:22,1416.50,1417.50,1416.50,1416.75,53,0,53.00
02/16/2000,09:23,1417.00,1417.25,1416.00,1416.25,49,0,49.00
02/16/2000,09:24,1416.50,1417.00,1416.25,1416.75,47,0,47.00
02/16/2000,09:25,1417.00,1417.00,1416.00,1416.00,35,0,35.00
02/16/2000,09:26,1416.00,1416.25,1415.00,1415.25,81,0,81.00
02/16/2000,09:27,1415.00,1415.75,1414.75,1415.25,73,0,73.00
02/16/2000,09:28,1415.25,1416.25,1415.25,1415.75,54,0,54.00
02/16/2000,09:29,1415.50,1416.50,1415.50,1416.50,67,0,67.00
02/16/2000,09:30,1416.50,1417.00,1416.25,1416.75,53,0,53.00
02/16/2000,09:31,1416.75,1417.00,1415.00,1415.50,87,0,87.00
02/16/2000,09:32,1415.25,1415.25,1412.75,1413.00,127,0,127.00
02/16/2000,09:33,1413.00,1414.00,1412.50,1413.75,154,0,154.00
02/16/2000,09:34,1413.50,1414.00,1413.00,1414.00,68,0,68.00
02/16/2000,09:35,1414.00,1414.00,1412.75,1413.25,68,0,68.00
02/16/2000,09:36,1413.25,1413.50,1412.50,1413.50,70,0,70.00
02/16/2000,09:37,1413.25,1414.00,1413.00,1414.00,54,0,54.00
02/16/2000,09:38,1414.00,1414.25,1413.50,1414.25,51,0,51.00
02/16/2000,09:39,1414.25,1414.50,1413.75,1414.25,45,0,45.00
02/16/2000,09:40,1414.25,1414.50,1413.50,1413.50,50,0,50.00
02/16/2000,09:41,1413.50,1413.50,1412.75,1413.00,49,0,49.00
02/16/2000,09:42,1413.00,1414.25,1412.75,1414.25,69,0,69.00
02/16/2000,09:43,1414.00,1414.75,1413.75,1414.50,63,0,63.00
02/16/2000,09:44,1414.50,1416.50,1414.50,1416.25,114,0,114.00
02/16/2000,09:45,1416.25,1416.50,1415.75,1415.75,64,0,64.00
02/16/2000,09:46,1416.00,1416.25,1414.75,1415.00,72,0,72.00
02/16/2000,09:47,1415.00,1415.50,1414.75,1415.00,43,0,43.00
02/16/2000,09:48,1415.00,1416.00,1415.00,1415.75,25,0,25.00
02/16/2000,09:49,1415.75,1416.25,1415.25,1416.00,39,0,39.00
02/16/2000,09:50,1416.00,1416.25,1415.50,1416.00,39,0,39.00
02/16/2000,09:51,1416.00,1416.00,1415.00,1415.00,29,0,29.00
02/16/2000,09:52,1415.00,1415.00,1413.50,1413.75,97,0,97.00
02/16/2000,09:53,1413.50,1413.75,1412.75,1413.25,80,0,80.00
02/16/2000,09:54,1413.25,1413.75,1413.00,1413.75,45,0,45.00
02/16/2000,09:55,1413.50,1414.75,1413.50,1414.75,72,0,72.00
02/16/2000,09:56,1414.75,1416.25,1414.75,1415.50,59,0,59.00
02/16/2000,09:57,1415.75,1418.00,1415.50,1417.25,138,0,138.00
02/16/2000,09:58,1417.25,1417.25,1416.50,1416.50,64,0,64.00
02/16/2000,09:59,1416.50,1416.75,1415.25,1415.50,58,0,58.00
02/16/2000,10:00,1415.50,1416.25,1415.50,1416.25,45,0,45.00
02/16/2000,10:01,1416.50,1416.50,1416.00,1416.25,40,0,40.00
02/16/2000,10:02,1416.25,1416.50,1415.50,1416.50,38,0,38.00
02/16/2000,10:03,1416.75,1417.75,1416.50,1417.25,66,0,66.00
02/16/2000,10:04,1417.00,1417.50,1416.75,1417.00,44,0,44.00
02/16/2000,10:05,1417.00,1417.25,1415.75,1416.00,47,0,47.00
02/16/2000,10:06,1416.00,1416.25,1415.25,1415.50,37,0,37.00
02/16/2000,10:07,1415.50,1415.50,1415.00,1415.00,59,0,59.00
02/16/2000,10:08,1415.00,1415.25,1414.00,1414.50,91,0,91.00
02/16/2000,10:09,1414.50,1415.00,1414.25,1414.75,40,0,40.00
02/16/2000,10:10,1415.00,1415.00,1414.25,1414.25,42,0,42.00
02/16/2000,10:11,1414.25,1415.00,1414.25,1415.00,34,0,34.00
02/16/2000,10:12,1415.00,1416.50,1415.00,1416.00,69,0,69.00
02/16/2000,10:13,1416.00,1416.25,1415.75,1415.75,30,0,30.00
02/16/2000,10:14,1415.75,1416.00,1415.00,1415.00,33,0,33.00
02/16/2000,10:15,1415.25,1415.50,1413.50,1413.75,73,0,73.00
02/16/2000,10:16,1413.75,1414.25,1413.50,1414.00,51,0,51.00
02/16/2000,10:17,1414.00,1415.75,1414.00,1415.75,42,0,42.00
02/16/2000,10:18,1415.75,1415.75,1414.75,1415.25,41,0,41.00
02/16/2000,10:19,1415.25,1415.25,1414.75,1415.00,33,0,33.00
02/16/2000,10:20,1415.25,1415.25,1414.25,1415.00,32,0,32.00
02/16/2000,10:21,1414.75,1416.25,1414.75,1416.25,37,0,37.00
02/16/2000,10:22,1416.25,1416.25,1415.50,1415.75,43,0,43.00
02/16/2000,10:23,1415.75,1416.50,1415.50,1416.25,47,0,47.00
02/16/2000,10:24,1416.00,1416.75,1415.75,1415.75,41,0,41.00
02/16/2000,10:25,1415.75,1416.00,1414.25,1414.25,63,0,63.00
02/16/2000,10:26,1414.25,1414.75,1413.50,1413.75,66,0,66.00
02/16/2000,10:27,1413.75,1414.00,1413.00,1413.75,86,0,86.00
02/16/2000,10:28,1414.00,1414.50,1413.75,1414.25,61,0,61.00
02/16/2000,10:29,1414.25,1414.75,1414.00,1414.75,31,0,31.00
02/16/2000,10:30,1414.50,1415.00,1414.25,1415.00,47,0,47.00
02/16/2000,10:31,1415.00,1415.25,1414.50,1415.00,41,0,41.00
02/16/2000,10:32,1415.00,1415.00,1414.00,1414.00,38,0,38.00
02/16/2000,10:33,1414.00,1415.50,1413.75,1415.50,40,0,40.00
02/16/2000,10:34,1415.50,1416.00,1415.25,1415.50,54,0,54.00
02/16/2000,10:35,1415.75,1416.75,1415.75,1416.00,72,0,72.00
02/16/2000,10:36,1416.00,1416.00,1415.00,1415.00,58,0,58.00
02/16/2000,10:37,1415.25,1416.00,1415.25,1416.00,38,0,38.00
02/16/2000,10:38,1415.75,1416.00,1415.25,1416.00,39,0,39.00
02/16/2000,10:39,1416.00,1416.75,1414.75,1415.00,57,0,57.00
02/16/2000,10:40,1415.00,1415.25,1414.50,1414.75,35,0,35.00
02/16/2000,10:41,1414.50,1415.25,1414.50,1415.25,13,0,13.00
02/16/2000,10:42,1415.25,1415.25,1415.00,1415.25,18,0,18.00
02/16/2000,10:43,1415.25,1415.50,1414.50,1414.50,23,0,23.00
02/16/2000,10:44,1414.50,1414.75,1414.00,1414.25,29,0,29.00
02/16/2000,10:45,1414.25,1414.25,1413.25,1413.50,53,0,53.00
02/16/2000,10:46,1413.50,1413.50,1412.00,1412.00,103,0,103.00
02/16/2000,10:47,1412.00,1412.50,1411.25,1411.75,140,0,140.00
02/16/2000,10:48,1411.75,1412.50,1411.50,1412.25,44,0,44.00
02/16/2000,10:49,1412.25,1412.50,1411.75,1411.75,37,0,37.00
02/16/2000,10:50,1412.00,1413.25,1412.00,1413.00,46,0,46.00
02/16/2000,10:51,1413.00,1413.25,1412.75,1413.25,32,0,32.00
02/16/2000,10:52,1413.25,1413.50,1412.75,1413.25,46,0,46.00
02/16/2000,10:53,1413.00,1413.50,1412.25,1412.25,45,0,45.00
02/16/2000,10:54,1412.00,1412.75,1412.00,1412.50,32,0,32.00
02/16/2000,10:55,1412.50,1412.75,1412.00,1412.25,51,0,51.00
02/16/2000,10:56,1412.50,1412.50,1411.50,1411.75,33,0,33.00
02/16/2000,10:57,1411.50,1411.50,1410.25,1410.25,103,0,103.00
02/16/2000,10:58,1410.75,1411.25,1410.25,1411.25,86,0,86.00
02/16/2000,10:59,1411.25,1411.25,1410.25,1411.25,43,0,43.00
02/16/2000,11:00,1411.50,1412.00,1411.25,1412.00,48,0,48.00
02/16/2000,11:01,1412.00,1412.00,1411.50,1411.75,28,0,28.00
02/16/2000,11:02,1411.75,1412.25,1411.75,1412.00,29,0,29.00
02/16/2000,11:03,1412.25,1412.25,1411.75,1411.75,20,0,20.00
02/16/2000,11:04,1411.75,1412.25,1411.50,1412.25,35,0,35.00
02/16/2000,11:05,1412.00,1412.00,1411.00,1411.25,23,0,23.00
02/16/2000,11:06,1411.25,1411.50,1410.75,1411.25,40,0,40.00
02/16/2000,11:07,1411.25,1411.25,1409.25,1409.50,70,0,70.00
02/16/2000,11:08,1409.50,1410.25,1409.50,1410.00,64,0,64.00
02/16/2000,11:09,1409.75,1410.50,1409.50,1409.75,42,0,42.00
02/16/2000,11:10,1409.75,1410.50,1409.50,1410.50,50,0,50.00
02/16/2000,11:11,1410.25,1410.75,1410.00,1410.25,35,0,35.00
02/16/2000,11:12,1410.25,1410.50,1410.00,1410.50,24,0,24.00
02/16/2000,11:13,1410.50,1410.75,1410.25,1410.50,18,0,18.00
02/16/2000,11:14,1410.75,1411.25,1410.50,1411.00,34,0,34.00
02/16/2000,11:15,1411.00,1411.25,1410.50,1411.00,34,0,34.00
02/16/2000,11:16,1411.00,1411.25,1410.25,1410.50,52,0,52.00
02/16/2000,11:17,1410.50,1411.25,1410.50,1411.25,23,0,23.00
02/16/2000,11:18,1411.00,1412.00,1411.00,1411.75,55,0,55.00
02/16/2000,11:19,1411.75,1412.25,1411.75,1411.75,23,0,23.00
02/16/2000,11:20,1411.75,1412.00,1411.25,1411.50,29,0,29.00
02/16/2000,11:21,1411.50,1412.00,1411.25,1411.50,24,0,24.00
02/16/2000,11:22,1411.50,1411.75,1411.25,1411.75,19,0,19.00
02/16/2000,11:23,1411.75,1412.00,1411.50,1411.75,17,0,17.00
02/16/2000,11:24,1411.75,1411.75,1411.00,1411.25,29,0,29.00
02/16/2000,11:25,1411.25,1411.50,1410.75,1411.25,27,0,27.00
02/16/2000,11:26,1411.00,1411.50,1410.75,1410.75,25,0,25.00
02/16/2000,11:27,1410.50,1410.50,1410.00,1410.00,34,0,34.00
02/16/2000,11:28,1410.00,1410.00,1409.50,1409.75,37,0,37.00
02/16/2000,11:29,1410.00,1410.00,1409.25,1409.75,51,0,51.00
02/16/2000,11:30,1409.50,1409.75,1408.25,1408.75,101,0,101.00
02/16/2000,11:31,1408.75,1408.75,1406.25,1407.25,133,0,133.00
02/16/2000,11:32,1407.00,1407.50,1406.25,1407.00,77,0,77.00
02/16/2000,11:33,1407.00,1407.25,1406.75,1407.25,64,0,64.00
02/16/2000,11:34,1407.50,1407.75,1407.25,1407.75,39,0,39.00
02/16/2000,11:35,1407.50,1408.00,1407.25,1407.75,53,0,53.00
02/16/2000,11:36,1407.75,1408.00,1407.50,1407.75,55,0,55.00
02/16/2000,11:37,1408.00,1408.00,1406.75,1407.00,50,0,50.00
02/16/2000,11:38,1407.00,1407.25,1406.25,1406.75,51,0,51.00
02/16/2000,11:39,1406.75,1407.00,1406.50,1407.00,32,0,32.00
02/16/2000,11:40,1407.00,1407.00,1406.50,1406.75,25,0,25.00
02/16/2000,11:41,1406.75,1407.50,1406.75,1407.50,32,0,32.00
02/16/2000,11:42,1407.50,1407.50,1406.75,1407.25,30,0,30.00
02/16/2000,11:43,1407.50,1407.75,1407.25,1407.25,28,0,28.00
02/16/2000,11:44,1407.25,1407.75,1407.00,1407.00,35,0,35.00
02/16/2000,11:45,1407.00,1407.50,1406.75,1407.25,32,0,32.00
02/16/2000,11:46,1407.50,1407.75,1406.75,1407.00,54,0,54.00
02/16/2000,11:47,1407.25,1407.50,1406.75,1407.00,31,0,31.00
02/16/2000,11:48,1407.25,1408.25,1407.25,1408.25,54,0,54.00
02/16/2000,11:49,1408.50,1409.00,1408.00,1408.50,55,0,55.00
02/16/2000,11:50,1408.25,1408.75,1408.00,1408.00,45,0,45.00
02/16/2000,11:51,1408.00,1408.25,1407.50,1407.75,43,0,43.00
02/16/2000,11:52,1407.50,1408.25,1407.25,1408.25,35,0,35.00
02/16/2000,11:53,1408.00,1408.00,1407.50,1407.75,39,0,39.00
02/16/2000,11:54,1407.75,1408.25,1407.50,1408.00,20,0,20.00
02/16/2000,11:55,1408.00,1408.25,1406.75,1407.00,51,0,51.00
02/16/2000,11:56,1407.00,1407.25,1406.50,1406.50,34,0,34.00
02/16/2000,11:57,1406.25,1406.50,1405.25,1405.50,133,0,133.00
02/16/2000,11:58,1405.75,1406.50,1405.50,1406.25,50,0,50.00
02/16/2000,11:59,1406.25,1406.25,1405.50,1405.75,25,0,25.00
02/16/2000,12:00,1405.50,1407.00,1405.50,1406.75,47,0,47.00
02/16/2000,12:01,1407.00,1407.50,1406.25,1407.50,52,0,52.00
02/16/2000,12:02,1407.25,1408.25,1407.25,1408.25,61,0,61.00
02/16/2000,12:03,1408.00,1409.00,1408.00,1408.75,54,0,54.00
02/16/2000,12:04,1408.75,1409.25,1408.50,1408.75,49,0,49.00
02/16/2000,12:05,1408.75,1409.50,1408.50,1409.25,47,0,47.00
02/16/2000,12:06,1409.25,1409.75,1409.25,1409.75,41,0,41.00
02/16/2000,12:07,1409.50,1409.75,1409.00,1409.25,32,0,32.00
02/16/2000,12:08,1409.25,1409.50,1408.75,1408.75,32,0,32.00
02/16/2000,12:09,1408.75,1408.75,1408.00,1408.50,58,0,58.00
02/16/2000,12:10,1408.75,1408.75,1408.25,1408.25,42,0,42.00
02/16/2000,12:11,1408.25,1409.00,1408.25,1409.00,20,0,20.00
02/16/2000,12:12,1409.00,1409.50,1408.50,1409.25,25,0,25.00
02/16/2000,12:13,1409.50,1410.00,1409.25,1409.50,40,0,40.00
02/16/2000,12:14,1409.50,1409.50,1408.50,1408.75,32,0,32.00
02/16/2000,12:15,1408.75,1408.75,1407.25,1407.50,57,0,57.00
02/16/2000,12:16,1407.50,1407.50,1406.50,1406.75,55,0,55.00
02/16/2000,12:17,1407.00,1407.00,1406.50,1406.50,55,0,55.00
02/16/2000,12:18,1406.50,1406.50,1404.75,1404.75,104,0,104.00
02/16/2000,12:19,1404.75,1405.75,1403.75,1403.75,110,0,110.00
02/16/2000,12:20,1403.75,1404.75,1403.25,1404.50,100,0,100.00
02/16/2000,12:21,1404.75,1404.75,1404.00,1404.00,51,0,51.00
02/16/2000,12:22,1404.00,1404.25,1403.50,1404.00,46,0,46.00
02/16/2000,12:23,1403.75,1405.00,1403.50,1404.50,46,0,46.00
02/16/2000,12:24,1404.50,1405.50,1404.50,1405.00,51,0,51.00
02/16/2000,12:25,1405.25,1405.75,1405.00,1405.50,49,0,49.00
02/16/2000,12:26,1405.25,1406.00,1405.25,1405.50,33,0,33.00
02/16/2000,12:27,1405.50,1406.00,1405.25,1406.00,21,0,21.00
02/16/2000,12:28,1405.75,1406.25,1405.75,1406.25,21,0,21.00
02/16/2000,12:29,1406.00,1406.50,1406.00,1406.00,22,0,22.00
02/16/2000,12:30,1406.00,1406.00,1404.50,1405.25,44,0,44.00
02/16/2000,12:31,1405.25,1405.50,1404.75,1404.75,30,0,30.00
02/16/2000,12:32,1405.00,1405.00,1404.50,1404.75,28,0,28.00
02/16/2000,12:33,1405.00,1405.50,1404.75,1405.25,26,0,26.00
02/16/2000,12:34,1405.25,1405.50,1404.50,1404.75,26,0,26.00
02/16/2000,12:35,1404.75,1405.50,1404.75,1405.50,10,0,10.00
02/16/2000,12:36,1405.50,1405.50,1405.00,1405.50,15,0,15.00
02/16/2000,12:37,1405.50,1406.50,1405.50,1406.50,31,0,31.00
02/16/2000,12:38,1406.50,1407.25,1406.25,1406.75,64,0,64.00
02/16/2000,12:39,1407.00,1407.50,1407.00,1407.00,32,0,32.00
02/16/2000,12:40,1407.25,1407.50,1406.75,1407.00,30,0,30.00
02/16/2000,12:41,1407.25,1407.50,1407.00,1407.00,25,0,25.00
02/16/2000,12:42,1407.00,1407.00,1406.25,1407.00,43,0,43.00
02/16/2000,12:43,1407.00,1407.50,1406.75,1407.50,18,0,18.00
02/16/2000,12:44,1407.50,1407.75,1407.25,1407.75,21,0,21.00
02/16/2000,12:45,1407.75,1408.25,1407.50,1407.75,47,0,47.00
02/16/2000,12:46,1407.75,1408.50,1407.75,1408.00,43,0,43.00
02/16/2000,12:47,1408.25,1408.75,1407.75,1408.75,39,0,39.00
02/16/2000,12:48,1408.75,1409.50,1408.50,1409.25,76,0,76.00
02/16/2000,12:49,1409.00,1409.25,1408.50,1409.25,27,0,27.00
02/16/2000,12:50,1409.25,1410.50,1409.00,1410.00,64,0,64.00
02/16/2000,12:51,1410.00,1411.25,1409.75,1411.25,108,0,108.00
02/16/2000,12:52,1411.25,1412.75,1410.75,1412.75,102,0,102.00
02/16/2000,12:53,1412.75,1412.75,1411.25,1411.75,84,0,84.00
02/16/2000,12:54,1411.50,1412.50,1411.50,1411.75,53,0,53.00
02/16/2000,12:55,1411.75,1411.75,1411.25,1411.50,52,0,52.00
02/16/2000,12:56,1411.25,1411.75,1411.25,1411.50,43,0,43.00
02/16/2000,12:57,1411.75,1411.75,1411.00,1411.00,45,0,45.00
02/16/2000,12:58,1411.00,1411.25,1410.75,1411.25,51,0,51.00
02/16/2000,12:59,1411.50,1411.75,1410.75,1411.50,48,0,48.00
02/16/2000,13:00,1411.25,1411.75,1410.50,1410.50,59,0,59.00
02/16/2000,13:01,1410.75,1412.00,1410.75,1411.75,46,0,46.00
02/16/2000,13:02,1411.75,1412.25,1411.50,1411.75,48,0,48.00
02/16/2000,13:03,1412.00,1412.75,1411.50,1412.75,47,0,47.00
02/16/2000,13:04,1412.75,1412.75,1411.75,1412.50,39,0,39.00
02/16/2000,13:05,1412.25,1412.75,1411.50,1411.75,49,0,49.00
02/16/2000,13:06,1411.75,1412.00,1410.50,1410.75,78,0,78.00
02/16/2000,13:07,1410.75,1411.00,1410.00,1410.00,59,0,59.00
02/16/2000,13:08,1410.25,1410.50,1409.50,1409.50,84,0,84.00
02/16/2000,13:09,1409.50,1410.00,1409.25,1409.75,42,0,42.00
02/16/2000,13:10,1409.50,1410.25,1409.50,1410.00,35,0,35.00
02/16/2000,13:11,1410.25,1410.50,1410.00,1410.50,51,0,51.00
02/16/2000,13:12,1410.50,1410.75,1410.00,1410.00,31,0,31.00
02/16/2000,13:13,1409.75,1410.25,1409.75,1410.25,34,0,34.00
02/16/2000,13:14,1410.25,1410.25,1409.50,1410.00,47,0,47.00
02/16/2000,13:15,1410.00,1410.25,1409.50,1410.25,28,0,28.00
02/16/2000,13:16,1410.25,1410.25,1409.00,1409.25,53,0,53.00
02/16/2000,13:17,1409.25,1410.00,1409.25,1409.50,33,0,33.00
02/16/2000,13:18,1409.75,1410.50,1409.50,1410.50,29,0,29.00
02/16/2000,13:19,1410.25,1411.50,1410.25,1411.25,45,0,45.00
02/16/2000,13:20,1411.25,1412.75,1411.25,1412.00,75,0,75.00
02/16/2000,13:21,1412.50,1413.50,1412.50,1412.75,115,0,115.00
02/16/2000,13:22,1412.50,1412.75,1411.75,1411.75,40,0,40.00
02/16/2000,13:23,1411.75,1411.75,1410.50,1410.50,72,0,72.00
02/16/2000,13:24,1410.25,1411.25,1409.75,1410.00,59,0,59.00
02/16/2000,13:25,1410.00,1410.25,1409.50,1410.00,52,0,52.00
02/16/2000,13:26,1409.75,1410.75,1409.75,1410.75,47,0,47.00
02/16/2000,13:27,1410.75,1412.00,1410.50,1411.25,64,0,64.00
02/16/2000,13:28,1411.00,1411.25,1409.50,1409.50,51,0,51.00
02/16/2000,13:29,1409.50,1409.75,1408.25,1408.25,137,0,137.00
02/16/2000,13:30,1408.50,1408.75,1407.75,1408.50,104,0,104.00
02/16/2000,13:31,1408.50,1408.75,1407.75,1408.75,86,0,86.00
02/16/2000,13:32,1408.50,1410.00,1408.50,1409.25,75,0,75.00
02/16/2000,13:33,1409.25,1410.75,1409.25,1410.75,63,0,63.00
02/16/2000,13:34,1410.50,1410.75,1409.75,1410.00,54,0,54.00
02/16/2000,13:35,1410.25,1410.25,1409.50,1409.75,28,0,28.00
02/16/2000,13:36,1409.75,1410.00,1409.50,1410.00,26,0,26.00
02/16/2000,13:37,1409.75,1410.25,1409.00,1409.25,56,0,56.00
02/16/2000,13:38,1409.25,1409.50,1408.00,1408.25,60,0,60.00
02/16/2000,13:39,1408.25,1408.75,1407.00,1407.75,71,0,71.00
02/16/2000,13:40,1407.75,1407.75,1406.00,1406.00,67,0,67.00
02/16/2000,13:41,1406.00,1406.75,1405.25,1405.75,109,0,109.00
02/16/2000,13:42,1405.50,1407.00,1405.50,1406.75,74,0,74.00
02/16/2000,13:43,1407.00,1407.00,1405.75,1406.75,67,0,67.00
02/16/2000,13:44,1406.75,1407.25,1404.50,1404.50,85,0,85.00
02/16/2000,13:45,1404.50,1405.75,1404.50,1405.75,77,0,77.00
02/16/2000,13:46,1405.75,1406.00,1404.75,1405.25,80,0,80.00
02/16/2000,13:47,1405.50,1407.00,1405.50,1406.75,52,0,52.00
02/16/2000,13:48,1406.75,1407.25,1406.25,1406.75,46,0,46.00
02/16/2000,13:49,1407.00,1407.75,1406.75,1406.75,61,0,61.00
02/16/2000,13:50,1407.00,1407.25,1406.25,1406.25,40,0,40.00
02/16/2000,13:51,1406.25,1406.75,1405.50,1405.75,52,0,52.00
02/16/2000,13:52,1405.75,1405.75,1404.25,1405.00,75,0,75.00
02/16/2000,13:53,1405.25,1407.50,1405.25,1407.50,64,0,64.00
02/16/2000,13:54,1407.25,1408.00,1407.00,1407.75,60,0,60.00
02/16/2000,13:55,1407.75,1408.00,1406.00,1406.25,53,0,53.00
02/16/2000,13:56,1406.25,1406.75,1405.75,1406.75,43,0,43.00
02/16/2000,13:57,1406.75,1407.00,1406.25,1406.75,45,0,45.00
02/16/2000,13:58,1407.00,1409.75,1406.75,1408.75,98,0,98.00
02/16/2000,13:59,1408.75,1410.00,1408.75,1409.00,65,0,65.00
02/16/2000,14:00,1409.25,1409.50,1408.25,1408.50,57,0,57.00
02/16/2000,14:01,1408.25,1408.75,1407.50,1407.75,44,0,44.00
02/16/2000,14:02,1407.75,1408.00,1407.50,1408.00,30,0,30.00
02/16/2000,14:03,1407.75,1408.00,1407.25,1407.25,33,0,33.00
02/16/2000,14:04,1407.25,1408.50,1407.25,1408.00,34,0,34.00
02/16/2000,14:05,1408.00,1411.50,1408.00,1410.50,119,0,119.00
02/16/2000,14:06,1410.50,1411.50,1410.00,1410.50,88,0,88.00
02/16/2000,14:07,1410.50,1410.75,1408.75,1408.75,79,0,79.00
02/16/2000,14:08,1408.25,1408.75,1406.75,1408.75,83,0,83.00
02/16/2000,14:09,1408.50,1409.25,1408.25,1409.00,48,0,48.00
02/16/2000,14:10,1408.75,1409.75,1408.75,1409.75,35,0,35.00
02/16/2000,14:11,1409.75,1410.25,1409.50,1410.00,43,0,43.00
02/16/2000,14:12,1410.00,1411.00,1409.50,1410.50,63,0,63.00
02/16/2000,14:13,1410.25,1410.75,1409.00,1409.00,69,0,69.00
02/16/2000,14:14,1409.00,1409.25,1407.50,1408.50,66,0,66.00
02/16/2000,14:15,1408.25,1408.25,1407.75,1408.25,27,0,27.00
02/16/2000,14:16,1408.25,1410.00,1408.00,1409.50,61,0,61.00
02/16/2000,14:17,1409.50,1410.00,1408.75,1409.75,60,0,60.00
02/16/2000,14:18,1409.75,1410.50,1409.50,1410.50,48,0,48.00
02/16/2000,14:19,1410.50,1411.50,1410.25,1410.50,65,0,65.00
02/16/2000,14:20,1410.50,1412.75,1410.50,1412.25,99,0,99.00
02/16/2000,14:21,1412.25,1412.75,1411.75,1412.25,79,0,79.00
02/16/2000,14:22,1411.75,1413.00,1411.50,1411.50,89,0,89.00
02/16/2000,14:23,1411.50,1412.25,1411.00,1411.25,58,0,58.00
02/16/2000,14:24,1411.50,1411.50,1410.25,1410.50,54,0,54.00
02/16/2000,14:25,1410.50,1410.50,1409.00,1409.75,70,0,70.00
02/16/2000,14:26,1409.50,1410.25,1408.50,1408.50,59,0,59.00
02/16/2000,14:27,1408.50,1410.50,1408.50,1410.25,45,0,45.00
02/16/2000,14:28,1410.75,1410.75,1408.25,1408.25,74,0,74.00
02/16/2000,14:29,1408.50,1409.00,1408.00,1408.25,68,0,68.00
02/16/2000,14:30,1408.00,1408.50,1406.25,1407.00,96,0,96.00
02/16/2000,14:31,1406.75,1407.25,1404.25,1404.75,117,0,117.00
02/16/2000,14:32,1404.75,1405.00,1402.50,1404.00,148,0,148.00
02/16/2000,14:33,1403.75,1404.75,1402.50,1404.00,135,0,135.00
02/16/2000,14:34,1403.75,1404.50,1403.25,1403.50,91,0,91.00
02/16/2000,14:35,1403.25,1405.00,1402.25,1404.25,107,0,107.00
02/16/2000,14:36,1404.25,1406.00,1404.00,1405.00,79,0,79.00
02/16/2000,14:37,1405.25,1406.00,1404.25,1405.25,79,0,79.00
02/16/2000,14:38,1405.00,1405.50,1404.50,1404.50,50,0,50.00
02/16/2000,14:39,1404.50,1405.25,1404.00,1404.00,67,0,67.00
02/16/2000,14:40,1403.75,1404.00,1402.75,1402.75,87,0,87.00
02/16/2000,14:41,1402.75,1403.00,1401.00,1402.50,143,0,143.00
02/16/2000,14:42,1402.50,1402.75,1401.25,1402.50,75,0,75.00
02/16/2000,14:43,1402.50,1404.50,1402.25,1404.00,88,0,88.00
02/16/2000,14:44,1404.25,1404.50,1403.25,1404.25,70,0,70.00
02/16/2000,14:45,1404.25,1404.25,1403.25,1403.75,58,0,58.00
02/16/2000,14:46,1403.75,1404.50,1402.50,1403.00,70,0,70.00
02/16/2000,14:47,1403.25,1403.50,1402.25,1403.00,50,0,50.00
02/16/2000,14:48,1403.25,1404.25,1402.50,1403.50,69,0,69.00
02/16/2000,14:49,1403.25,1404.25,1403.25,1403.50,45,0,45.00
02/16/2000,14:50,1403.50,1405.00,1403.50,1404.50,60,0,60.00
02/16/2000,14:51,1404.50,1406.00,1404.25,1405.75,68,0,68.00
02/16/2000,14:52,1405.50,1406.25,1405.50,1405.75,75,0,75.00
02/16/2000,14:53,1405.50,1406.25,1405.50,1405.75,61,0,61.00
02/16/2000,14:54,1405.75,1406.50,1405.75,1406.50,43,0,43.00
02/16/2000,14:55,1406.50,1406.75,1405.25,1405.25,42,0,42.00
02/16/2000,14:56,1405.25,1405.50,1404.50,1404.75,52,0,52.00
02/16/2000,14:57,1404.75,1405.50,1404.75,1405.25,35,0,35.00
02/16/2000,14:58,1405.25,1405.50,1404.00,1405.00,55,0,55.00
02/16/2000,14:59,1404.75,1404.75,1404.25,1404.50,30,0,30.00
02/16/2000,15:00,1404.25,1404.50,1402.50,1403.00,83,0,83.00
02/16/2000,15:01,1403.00,1405.25,1402.75,1405.25,75,0,75.00
02/16/2000,15:02,1405.25,1405.75,1404.75,1405.25,46,0,46.00
02/16/2000,15:03,1405.25,1405.25,1404.25,1404.75,46,0,46.00
02/16/2000,15:04,1404.50,1404.75,1404.25,1404.25,27,0,27.00
02/16/2000,15:05,1404.25,1404.50,1403.75,1404.00,29,0,29.00
02/16/2000,15:06,1404.25,1404.50,1403.75,1404.00,29,0,29.00
02/16/2000,15:07,1404.00,1404.50,1404.00,1404.50,23,0,23.00
02/16/2000,15:08,1404.50,1404.75,1404.25,1404.50,25,0,25.00
02/16/2000,15:09,1404.25,1404.75,1404.25,1404.50,25,0,25.00
02/16/2000,15:10,1404.50,1404.50,1404.00,1404.00,20,0,20.00
02/16/2000,15:11,1404.00,1404.75,1404.00,1404.25,28,0,28.00
02/16/2000,15:12,1404.25,1404.50,1404.25,1404.25,15,0,15.00
02/16/2000,15:13,1404.50,1404.75,1404.00,1404.25,28,0,28.00
02/16/2000,15:14,1404.25,1404.50,1404.00,1404.00,52,0,52.00
02/16/2000,15:15,1404.25,1404.50,1402.75,1403.50,66,0,66.00
02/17/2000,00:04,1405.50,1405.50,1405.50,1405.50,1,0,1.00
02/17/2000,00:15,1405.25,1405.25,1405.25,1405.25,1,0,1.00
02/17/2000,00:20,1405.00,1405.00,1405.00,1405.00,1,0,1.00
02/17/2000,00:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
02/17/2000,00:37,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,00:43,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,00:44,1405.75,1405.75,1405.75,1405.75,3,0,3.00
02/17/2000,00:46,1405.75,1405.75,1405.75,1405.75,3,0,3.00
02/17/2000,00:59,1405.75,1405.75,1405.75,1405.75,2,0,2.00
02/17/2000,01:00,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,01:04,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,01:05,1405.75,1405.75,1405.75,1405.75,2,0,2.00
02/17/2000,01:06,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,01:08,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:13,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,01:17,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:19,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:20,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:21,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:41,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,01:54,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,01:57,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,01:58,1405.75,1405.75,1405.75,1405.75,2,0,2.00
02/17/2000,02:00,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,02:01,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,02:02,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,02:05,1406.25,1406.75,1406.25,1406.75,3,0,3.00
02/17/2000,02:08,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,02:14,1407.25,1407.50,1407.25,1407.50,6,0,6.00
02/17/2000,02:16,1406.75,1406.75,1406.00,1406.00,2,0,2.00
02/17/2000,02:21,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,02:24,1407.25,1407.25,1407.25,1407.25,1,0,1.00
02/17/2000,02:25,1407.75,1407.75,1407.75,1407.75,1,0,1.00
02/17/2000,02:26,1407.75,1408.00,1407.75,1408.00,2,0,2.00
02/17/2000,02:30,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/17/2000,02:31,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,02:33,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/17/2000,02:37,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/17/2000,02:40,1408.25,1408.25,1408.25,1408.25,1,0,1.00
02/17/2000,02:46,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,02:48,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,02:53,1407.00,1407.00,1406.75,1407.00,3,0,3.00
02/17/2000,02:57,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:00,1407.00,1407.00,1407.00,1407.00,1,0,1.00
02/17/2000,03:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:11,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:14,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/17/2000,03:20,1407.25,1407.25,1407.25,1407.25,1,0,1.00
02/17/2000,03:21,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,03:23,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,03:29,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,03:33,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:37,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:38,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:48,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,03:54,1406.25,1406.75,1406.25,1406.25,4,0,4.00
02/17/2000,03:55,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,03:57,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,03:59,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,04:10,1406.25,1406.25,1406.00,1406.00,2,0,2.00
02/17/2000,04:14,1405.50,1405.50,1405.50,1405.50,1,0,1.00
02/17/2000,04:15,1405.75,1405.75,1405.50,1405.50,3,0,3.00
02/17/2000,04:16,1405.75,1405.75,1405.75,1405.75,1,0,1.00
02/17/2000,04:17,1406.50,1406.50,1406.25,1406.25,2,0,2.00
02/17/2000,04:24,1406.25,1406.50,1406.25,1406.50,2,0,2.00
02/17/2000,04:25,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,04:26,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,04:27,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,04:30,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,04:33,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,04:46,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,04:47,1406.25,1406.25,1406.25,1406.25,2,0,2.00
02/17/2000,04:48,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,04:55,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,05:01,1406.25,1406.50,1406.25,1406.50,2,0,2.00
02/17/2000,05:03,1406.75,1406.75,1406.75,1406.75,2,0,2.00
02/17/2000,05:04,1406.75,1406.75,1406.50,1406.50,2,0,2.00
02/17/2000,05:05,1407.00,1407.00,1407.00,1407.00,2,0,2.00
02/17/2000,05:08,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,05:10,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,05:11,1406.50,1406.50,1406.50,1406.50,2,0,2.00
02/17/2000,05:12,1406.25,1406.25,1406.00,1406.25,3,0,3.00
02/17/2000,05:21,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,05:23,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,05:30,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,05:31,1406.50,1406.50,1406.25,1406.25,2,0,2.00
02/17/2000,05:35,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,05:40,1406.00,1406.00,1406.00,1406.00,1,0,1.00
02/17/2000,05:42,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,05:45,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,05:46,1406.50,1406.50,1406.50,1406.50,1,0,1.00
02/17/2000,05:48,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,05:54,1406.25,1406.25,1406.25,1406.25,1,0,1.00
02/17/2000,06:00,1406.75,1406.75,1406.75,1406.75,1,0,1.00
02/17/2000,06:01,1406.75,1407.00,1406.75,1407.00,2,0,2.00
02/17/2000,06:02,1407.25,1407.25,1407.25,1407.25,4,0,4.00
02/17/2000,06:03,1407.25,1407.25,1407.25,1407.25,2,0,2.00
02/17/2000,06:07,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/17/2000,06:08,1407.50,1407.50,1407.25,1407.50,3,0,3.00
02/17/2000,06:10,1407.50,1407.75,1407.50,1407.75,4,0,4.00
02/17/2000,06:12,1407.75,1407.75,1407.75,1407.75,5,0,5.00
02/17/2000,06:13,1407.50,1407.50,1407.50,1407.50,1,0,1.00
02/17/2000,06:14,1407.75,1408.00,1407.75,1407.75,3,0,3.00
02/17/2000,06:16,1407.75,1407.75,1407.75,1407.75,3,0,3.00
02/17/2000,06:17,1407.75,1407.75,1407.75,1407.75,1,0,1.00
02/17/2000,06:18,1408.00,1408.00,1408.00,1408.00,2,0,2.00
02/17/2000,06:19,1408.00,1408.25,1407.75,1407.75,5,0,5.00
02/17/2000,06:20,1407.75,1408.00,1407.75,1407.75,3,0,3.00
02/17/2000,06:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,06:22,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,06:23,1408.00,1408.25,1408.00,1408.25,2,0,2.00
02/17/2000,06:24,1408.25,1408.50,1408.25,1408.50,3,0,3.00
02/17/2000,06:26,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/17/2000,06:29,1408.75,1409.00,1408.75,1409.00,4,0,4.00
02/17/2000,06:30,1408.75,1409.00,1408.75,1408.75,3,0,3.00
02/17/2000,06:32,1408.75,1409.00,1408.75,1409.00,5,0,5.00
02/17/2000,06:33,1408.75,1409.00,1408.75,1408.75,3,0,3.00
02/17/2000,06:34,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/17/2000,06:35,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/17/2000,06:36,1409.00,1409.00,1408.50,1408.75,6,0,6.00
02/17/2000,06:37,1408.75,1408.75,1408.00,1408.75,4,0,4.00
02/17/2000,06:38,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/17/2000,06:39,1409.00,1409.00,1409.00,1409.00,3,0,3.00
02/17/2000,06:40,1408.75,1409.00,1408.75,1408.75,4,0,4.00
02/17/2000,06:41,1409.00,1409.25,1409.00,1409.25,2,0,2.00
02/17/2000,06:42,1409.00,1409.25,1409.00,1409.25,4,0,4.00
02/17/2000,06:43,1409.25,1409.25,1409.25,1409.25,1,0,1.00
02/17/2000,06:44,1409.50,1409.50,1409.25,1409.25,4,0,4.00
02/17/2000,06:45,1409.50,1409.50,1409.25,1409.25,4,0,4.00
02/17/2000,06:46,1409.50,1409.50,1409.00,1409.00,5,0,5.00
02/17/2000,06:47,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/17/2000,06:48,1409.00,1409.00,1409.00,1409.00,1,0,1.00
02/17/2000,06:49,1409.25,1409.25,1408.75,1408.75,4,0,4.00
02/17/2000,06:51,1409.00,1409.00,1409.00,1409.00,2,0,2.00
02/17/2000,06:52,1409.25,1409.50,1409.25,1409.25,4,0,4.00
02/17/2000,06:54,1409.50,1409.50,1409.50,1409.50,1,0,1.00
02/17/2000,06:55,1409.50,1409.50,1409.25,1409.25,3,0,3.00
02/17/2000,06:56,1409.25,1409.25,1409.00,1409.00,2,0,2.00
02/17/2000,06:58,1409.00,1409.00,1409.00,1409.00,2,0,2.00
02/17/2000,06:59,1409.00,1409.00,1409.00,1409.00,4,0,4.00
02/17/2000,07:00,1408.75,1408.75,1408.50,1408.50,3,0,3.00
02/17/2000,07:01,1408.75,1409.25,1408.75,1408.75,6,0,6.00
02/17/2000,07:02,1408.75,1408.75,1408.75,1408.75,1,0,1.00
02/17/2000,07:03,1408.75,1408.75,1408.50,1408.50,4,0,4.00
02/17/2000,07:04,1408.25,1408.25,1407.75,1408.25,7,0,7.00
02/17/2000,07:05,1408.25,1408.25,1408.00,1408.00,4,0,4.00
02/17/2000,07:06,1407.75,1408.75,1407.75,1408.00,12,0,12.00
02/17/2000,07:07,1407.75,1407.75,1407.75,1407.75,4,0,4.00
02/17/2000,07:09,1407.75,1407.75,1407.75,1407.75,2,0,2.00
02/17/2000,07:10,1408.00,1408.25,1407.75,1407.75,7,0,7.00
02/17/2000,07:11,1407.75,1408.25,1407.75,1408.25,2,0,2.00
02/17/2000,07:12,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,07:13,1408.00,1408.00,1407.75,1407.75,4,0,4.00
02/17/2000,07:14,1408.00,1408.25,1408.00,1408.25,3,0,3.00
02/17/2000,07:15,1408.25,1408.50,1408.00,1408.00,5,0,5.00
02/17/2000,07:16,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,07:17,1408.25,1408.50,1408.00,1408.50,4,0,4.00
02/17/2000,07:18,1408.50,1408.50,1408.50,1408.50,1,0,1.00
02/17/2000,07:19,1408.25,1408.50,1407.75,1407.75,7,0,7.00
02/17/2000,07:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
02/17/2000,07:22,1408.00,1408.25,1407.75,1408.00,5,0,5.00
02/17/2000,07:23,1408.00,1408.50,1408.00,1408.50,4,0,4.00
02/17/2000,07:24,1408.50,1408.50,1408.00,1408.25,5,0,5.00
02/17/2000,07:25,1408.25,1409.00,1408.25,1408.50,10,0,10.00
02/17/2000,07:26,1408.75,1409.25,1408.75,1409.00,8,0,8.00
02/17/2000,07:27,1408.50,1409.00,1408.50,1408.75,9,0,9.00
02/17/2000,07:28,1409.25,1409.25,1408.75,1409.00,7,0,7.00
02/17/2000,07:29,1408.75,1409.00,1408.25,1408.50,15,0,15.00
02/17/2000,07:30,1408.00,1409.00,1405.75,1406.50,34,0,34.00
02/17/2000,07:31,1406.50,1417.75,1406.50,1416.00,121,0,121.00
02/17/2000,07:32,1416.00,1416.00,1414.25,1414.75,49,0,49.00
02/17/2000,07:33,1414.50,1417.75,1414.50,1416.50,70,0,70.00
02/17/2000,07:34,1417.00,1417.25,1414.75,1416.00,41,0,41.00
02/17/2000,07:35,1415.50,1416.00,1415.00,1415.50,40,0,40.00
02/17/2000,07:36,1415.75,1416.25,1414.75,1416.00,38,0,38.00
02/17/2000,07:37,1416.00,1416.00,1415.00,1415.00,26,0,26.00
02/17/2000,07:38,1415.00,1416.00,1414.75,1415.75,21,0,21.00
02/17/2000,07:39,1415.50,1415.75,1415.00,1415.00,21,0,21.00
02/17/2000,07:40,1415.00,1415.50,1415.00,1415.25,14,0,14.00
02/17/2000,07:41,1415.00,1415.50,1415.00,1415.00,13,0,13.00
02/17/2000,07:42,1414.75,1415.25,1413.75,1413.75,20,0,20.00
02/17/2000,07:43,1413.75,1414.25,1413.50,1413.50,28,0,28.00
02/17/2000,07:44,1413.50,1414.00,1413.25,1414.00,22,0,22.00
02/17/2000,07:45,1414.25,1414.50,1413.75,1414.25,30,0,30.00
02/17/2000,07:46,1414.25,1414.75,1414.00,1414.50,12,0,12.00
02/17/2000,07:47,1414.50,1414.50,1413.75,1413.75,10,0,10.00
02/17/2000,07:48,1413.75,1413.75,1412.75,1412.75,28,0,28.00
02/17/2000,07:49,1412.50,1413.25,1412.50,1413.00,13,0,13.00
02/17/2000,07:50,1413.50,1413.50,1411.50,1411.50,25,0,25.00
02/17/2000,07:51,1411.50,1412.25,1411.00,1412.25,25,0,25.00
02/17/2000,07:52,1412.25,1413.00,1411.75,1412.75,24,0,24.00
02/17/2000,07:53,1412.75,1413.75,1412.75,1413.50,12,0,12.00
02/17/2000,07:54,1413.25,1413.75,1413.25,1413.25,13,0,13.00
02/17/2000,07:55,1413.50,1414.25,1413.50,1414.00,12,0,12.00
02/17/2000,07:56,1414.25,1414.50,1414.00,1414.25,18,0,18.00
02/17/2000,07:57,1414.25,1414.25,1414.25,1414.25,3,0,3.00
02/17/2000,07:58,1414.00,1414.00,1413.25,1413.25,9,0,9.00
02/17/2000,07:59,1413.25,1413.50,1413.00,1413.25,16,0,16.00
02/17/2000,08:00,1413.25,1413.75,1413.25,1413.75,7,0,7.00
02/17/2000,08:01,1413.75,1414.00,1413.50,1413.50,14,0,14.00
02/17/2000,08:02,1413.25,1413.50,1413.25,1413.25,10,0,10.00
02/17/2000,08:03,1413.50,1414.00,1413.00,1413.25,12,0,12.00
02/17/2000,08:04,1413.25,1413.25,1413.00,1413.00,3,0,3.00
02/17/2000,08:05,1413.00,1413.25,1412.00,1413.00,18,0,18.00
02/17/2000,08:06,1413.25,1414.00,1413.25,1413.25,14,0,14.00
02/17/2000,08:07,1413.25,1413.25,1412.75,1412.75,10,0,10.00
02/17/2000,08:08,1413.00,1413.25,1413.00,1413.25,4,0,4.00
02/17/2000,08:09,1413.25,1413.50,1412.75,1412.75,8,0,8.00
02/17/2000,08:10,1413.00,1413.00,1412.50,1413.00,12,0,12.00
02/17/2000,08:11,1412.75,1413.00,1412.75,1412.75,9,0,9.00
02/17/2000,08:12,1413.00,1413.75,1413.00,1413.50,11,0,11.00
02/17/2000,08:13,1413.25,1413.25,1413.25,1413.25,2,0,2.00
02/17/2000,08:14,1413.25,1413.25,1413.25,1413.25,1,0,1.00
02/17/2000,08:15,1413.50,1414.00,1413.50,1413.75,17,0,17.00
02/17/2000,08:16,1413.75,1413.75,1413.75,1413.75,5,0,5.00
02/17/2000,08:17,1413.75,1414.00,1413.75,1414.00,2,0,2.00
02/17/2000,08:18,1413.75,1413.75,1413.50,1413.75,4,0,4.00
02/17/2000,08:19,1413.75,1414.00,1413.75,1414.00,2,0,2.00
02/17/2000,08:20,1414.00,1414.00,1414.00,1414.00,1,0,1.00
02/17/2000,08:21,1414.00,1414.25,1414.00,1414.25,3,0,3.00
02/17/2000,08:22,1414.25,1414.25,1414.25,1414.25,1,0,1.00
02/17/2000,08:23,1414.00,1414.25,1414.00,1414.00,4,0,4.00
02/17/2000,08:24,1414.25,1414.25,1414.25,1414.25,1,0,1.00
02/17/2000,08:25,1414.00,1414.25,1414.00,1414.25,3,0,3.00
02/17/2000,08:26,1414.25,1414.25,1414.25,1414.25,3,0,3.00
02/17/2000,08:27,1414.25,1414.25,1414.00,1414.25,7,0,7.00
02/17/2000,08:28,1414.00,1414.50,1414.00,1414.25,9,0,9.00
02/17/2000,08:29,1414.25,1414.75,1414.00,1414.50,9,0,9.00
02/17/2000,08:30,1414.50,1414.50,1413.25,1413.25,38,0,38.00
02/17/2000,08:31,1413.00,1414.75,1412.75,1414.00,90,0,90.00
02/17/2000,08:32,1414.00,1415.75,1414.00,1415.00,70,0,70.00
02/17/2000,08:33,1414.75,1415.25,1414.25,1414.25,64,0,64.00
02/17/2000,08:34,1414.25,1414.50,1413.75,1414.25,62,0,62.00
02/17/2000,08:35,1414.25,1415.00,1414.25,1414.75,46,0,46.00
02/17/2000,08:36,1414.75,1415.00,1413.75,1414.25,64,0,64.00
02/17/2000,08:37,1414.25,1415.75,1414.25,1415.50,62,0,62.00
02/17/2000,08:38,1415.25,1415.50,1414.50,1415.00,45,0,45.00
02/17/2000,08:39,1415.25,1415.50,1414.75,1415.25,40,0,40.00
02/17/2000,08:40,1415.00,1415.00,1414.25,1414.75,59,0,59.00
02/17/2000,08:41,1415.00,1415.25,1414.50,1415.00,56,0,56.00
02/17/2000,08:42,1415.00,1415.50,1414.75,1414.75,38,0,38.00
02/17/2000,08:43,1414.50,1415.50,1414.50,1415.25,51,0,51.00
02/17/2000,08:44,1414.75,1415.50,1414.75,1415.00,50,0,50.00
02/17/2000,08:45,1414.75,1415.00,1414.50,1414.50,39,0,39.00
02/17/2000,08:46,1414.50,1414.50,1413.00,1413.25,78,0,78.00
02/17/2000,08:47,1413.00,1413.75,1412.75,1413.75,54,0,54.00
02/17/2000,08:48,1413.50,1414.50,1413.50,1414.25,49,0,49.00
02/17/2000,08:49,1414.50,1414.50,1413.25,1413.75,57,0,57.00
02/17/2000,08:50,1413.50,1414.25,1413.25,1413.50,44,0,44.00
02/17/2000,08:51,1413.50,1413.75,1412.75,1413.50,55,0,55.00
02/17/2000,08:52,1413.25,1413.25,1411.75,1412.00,95,0,95.00
02/17/2000,08:53,1412.00,1412.25,1411.25,1411.75,75,0,75.00
02/17/2000,08:54,1411.75,1412.25,1411.50,1412.00,56,0,56.00
02/17/2000,08:55,1412.00,1412.50,1411.75,1412.50,55,0,55.00
02/17/2000,08:56,1412.50,1412.50,1411.50,1412.00,47,0,47.00
02/17/2000,08:57,1412.00,1412.25,1410.75,1412.25,80,0,80.00
02/17/2000,08:58,1412.00,1413.75,1412.00,1412.75,84,0,84.00
02/17/2000,08:59,1412.75,1412.75,1412.25,1412.75,32,0,32.00
02/17/2000,09:00,1412.75,1413.00,1412.00,1412.25,33,0,33.00
02/17/2000,09:01,1412.25,1412.25,1406.50,1408.75,201,0,201.00
02/17/2000,09:02,1408.50,1409.75,1405.25,1405.25,168,0,168.00
02/17/2000,09:03,1405.25,1406.50,1403.50,1403.50,143,0,143.00
02/17/2000,09:04,1403.50,1404.00,1401.50,1401.75,180,0,180.00
02/17/2000,09:05,1401.75,1402.00,1397.25,1398.75,176,0,176.00
02/17/2000,09:06,1398.75,1402.00,1398.75,1401.25,163,0,163.00
02/17/2000,09:07,1401.50,1402.00,1399.00,1399.00,123,0,123.00
02/17/2000,09:08,1398.75,1399.50,1396.25,1397.25,157,0,157.00
02/17/2000,09:09,1397.25,1400.75,1397.00,1400.00,114,0,114.00
02/17/2000,09:10,1400.25,1401.25,1399.75,1401.25,89,0,89.00
02/17/2000,09:11,1400.25,1402.50,1400.25,1401.50,109,0,109.00
02/17/2000,09:12,1401.50,1402.75,1401.25,1402.50,99,0,99.00
02/17/2000,09:13,1402.25,1403.25,1401.75,1403.25,64,0,64.00
02/17/2000,09:14,1403.25,1405.00,1403.00,1404.75,91,0,91.00
02/17/2000,09:15,1404.75,1405.00,1402.25,1403.25,90,0,90.00
02/17/2000,09:16,1403.50,1404.25,1403.00,1403.50,66,0,66.00
02/17/2000,09:17,1403.50,1406.00,1403.50,1405.00,100,0,100.00
02/17/2000,09:18,1405.00,1405.75,1404.75,1405.00,64,0,64.00
02/17/2000,09:19,1405.00,1405.25,1403.75,1404.25,55,0,55.00
02/17/2000,09:20,1404.00,1405.75,1403.75,1405.25,78,0,78.00
02/17/2000,09:21,1405.25,1405.25,1402.25,1402.50,97,0,97.00
02/17/2000,09:22,1402.50,1403.75,1402.25,1402.50,105,0,105.00
02/17/2000,09:23,1402.50,1404.25,1402.25,1404.25,61,0,61.00
02/17/2000,09:24,1404.25,1405.50,1404.25,1405.50,48,0,48.00
02/17/2000,09:25,1405.75,1406.50,1404.50,1405.00,83,0,83.00
02/17/2000,09:26,1404.75,1407.50,1404.75,1407.25,123,0,123.00
02/17/2000,09:27,1407.00,1408.50,1406.25,1407.75,97,0,97.00
02/17/2000,09:28,1407.75,1407.75,1406.50,1407.00,91,0,91.00
02/17/2000,09:29,1407.00,1407.50,1406.00,1406.25,60,0,60.00
02/17/2000,09:30,1406.50,1407.00,1406.00,1406.25,63,0,63.00
02/17/2000,09:31,1405.75,1406.50,1405.75,1406.00,41,0,41.00
02/17/2000,09:32,1406.00,1406.25,1404.25,1404.25,93,0,93.00
02/17/2000,09:33,1404.75,1405.00,1404.00,1404.50,61,0,61.00
02/17/2000,09:34,1404.25,1405.50,1404.00,1405.00,45,0,45.00
02/17/2000,09:35,1404.75,1405.50,1404.25,1404.75,66,0,66.00
02/17/2000,09:36,1404.75,1405.00,1403.50,1403.50,41,0,41.00
02/17/2000,09:37,1403.50,1404.00,1402.75,1403.00,108,0,108.00
02/17/2000,09:38,1403.00,1403.25,1400.25,1401.00,91,0,91.00
02/17/2000,09:39,1400.50,1401.50,1399.75,1400.50,93,0,93.00
02/17/2000,09:40,1400.50,1401.00,1399.50,1400.25,69,0,69.00
02/17/2000,09:41,1400.50,1402.50,1400.00,1402.00,103,0,103.00
02/17/2000,09:42,1402.25,1402.75,1401.50,1401.50,45,0,45.00
02/17/2000,09:43,1401.75,1403.50,1401.50,1403.00,57,0,57.00
02/17/2000,09:44,1403.00,1404.50,1403.00,1403.00,66,0,66.00
02/17/2000,09:45,1403.25,1404.50,1403.25,1403.50,52,0,52.00
02/17/2000,09:46,1403.25,1403.50,1403.00,1403.00,37,0,37.00
02/17/2000,09:47,1403.25,1404.25,1403.25,1403.75,33,0,33.00
02/17/2000,09:48,1403.75,1404.75,1403.75,1404.25,48,0,48.00
02/17/2000,09:49,1404.50,1405.00,1404.00,1404.00,38,0,38.00
02/17/2000,09:50,1404.25,1404.25,1403.75,1403.75,33,0,33.00
02/17/2000,09:51,1403.50,1403.75,1403.25,1403.25,31,0,31.00
02/17/2000,09:52,1403.25,1404.50,1403.25,1403.75,41,0,41.00
02/17/2000,09:53,1403.50,1404.00,1402.25,1402.50,74,0,74.00
02/17/2000,09:54,1402.75,1402.75,1400.75,1401.50,80,0,80.00
02/17/2000,09:55,1401.75,1402.00,1401.25,1401.75,43,0,43.00
02/17/2000,09:56,1401.75,1403.25,1401.50,1402.25,54,0,54.00
02/17/2000,09:57,1402.50,1404.25,1402.25,1403.50,48,0,48.00
02/17/2000,09:58,1403.75,1403.75,1401.25,1402.50,48,0,48.00
02/17/2000,09:59,1402.50,1402.75,1402.00,1402.75,34,0,34.00
02/17/2000,10:00,1403.00,1403.00,1401.75,1402.00,26,0,26.00
02/17/2000,10:01,1402.00,1402.25,1400.50,1400.50,39,0,39.00
02/17/2000,10:02,1400.50,1400.75,1399.25,1400.00,80,0,80.00
02/17/2000,10:03,1400.00,1401.00,1399.75,1400.75,68,0,68.00
02/17/2000,10:04,1400.75,1401.25,1399.75,1400.25,38,0,38.00
02/17/2000,10:05,1400.50,1401.75,1400.00,1401.25,51,0,51.00
02/17/2000,10:06,1401.00,1401.50,1400.50,1400.75,37,0,37.00
02/17/2000,10:07,1400.75,1400.75,1400.00,1400.50,21,0,21.00
02/17/2000,10:08,1400.75,1401.00,1399.00,1400.00,75,0,75.00
02/17/2000,10:09,1400.75,1401.25,1400.00,1401.25,33,0,33.00
02/17/2000,10:10,1401.00,1401.00,1399.75,1399.75,38,0,38.00
02/17/2000,10:11,1399.75,1400.50,1399.00,1399.75,55,0,55.00
02/17/2000,10:12,1400.00,1400.25,1399.50,1400.00,49,0,49.00
02/17/2000,10:13,1399.75,1401.25,1399.75,1401.25,45,0,45.00
02/17/2000,10:14,1401.25,1402.00,1401.25,1401.75,66,0,66.00
02/17/2000,10:15,1401.50,1402.00,1400.75,1400.75,57,0,57.00
02/17/2000,10:16,1400.75,1401.50,1400.50,1400.75,55,0,55.00
02/17/2000,10:17,1400.75,1403.75,1400.25,1403.75,58,0,58.00
02/17/2000,10:18,1403.75,1403.75,1401.50,1402.25,75,0,75.00
02/17/2000,10:19,1402.25,1402.75,1401.50,1401.75,70,0,70.00
02/17/2000,10:20,1401.75,1402.75,1401.75,1401.75,44,0,44.00
02/17/2000,10:21,1401.75,1402.25,1401.50,1402.25,37,0,37.00
02/17/2000,10:22,1402.50,1404.25,1402.25,1403.50,55,0,55.00
02/17/2000,10:23,1403.75,1404.00,1403.25,1404.00,35,0,35.00
02/17/2000,10:24,1404.00,1404.75,1404.00,1404.00,57,0,57.00
02/17/2000,10:25,1404.00,1404.25,1403.50,1403.75,40,0,40.00
02/17/2000,10:26,1403.50,1403.50,1402.25,1402.75,45,0,45.00
02/17/2000,10:27,1402.50,1403.50,1402.50,1403.00,29,0,29.00
02/17/2000,10:28,1402.75,1403.25,1401.75,1402.00,46,0,46.00
02/17/2000,10:29,1402.00,1403.25,1402.00,1403.00,24,0,24.00
02/17/2000,10:30,1403.00,1403.00,1402.00,1402.50,36,0,36.00
02/17/2000,10:31,1402.50,1402.75,1400.25,1400.50,72,0,72.00
02/17/2000,10:32,1400.75,1401.75,1400.25,1401.75,35,0,35.00
02/17/2000,10:33,1401.75,1402.25,1401.50,1402.00,34,0,34.00
02/17/2000,10:34,1402.25,1402.25,1400.75,1401.25,46,0,46.00
02/17/2000,10:35,1401.00,1401.50,1400.50,1401.50,35,0,35.00
02/17/2000,10:36,1401.50,1401.75,1400.50,1400.50,39,0,39.00
02/17/2000,10:37,1401.00,1401.00,1399.75,1400.75,37,0,37.00
02/17/2000,10:38,1400.75,1400.75,1399.50,1400.00,34,0,34.00
02/17/2000,10:39,1400.00,1401.50,1399.75,1401.00,53,0,53.00
02/17/2000,10:40,1401.00,1401.50,1401.00,1401.00,48,0,48.00
02/17/2000,10:41,1401.00,1401.25,1400.75,1401.00,22,0,22.00
02/17/2000,10:42,1400.75,1401.00,1400.25,1400.25,32,0,32.00
02/17/2000,10:43,1400.25,1401.00,1400.25,1400.50,25,0,25.00
02/17/2000,10:44,1400.75,1401.00,1400.25,1400.25,32,0,32.00
02/17/2000,10:45,1400.50,1400.50,1398.00,1399.00,105,0,105.00
02/17/2000,10:46,1398.75,1399.50,1398.50,1399.25,39,0,39.00
02/17/2000,10:47,1399.25,1400.25,1399.25,1400.25,35,0,35.00
02/17/2000,10:48,1400.25,1400.25,1399.25,1399.50,36,0,36.00
02/17/2000,10:49,1399.50,1399.75,1397.75,1397.75,70,0,70.00
02/17/2000,10:50,1397.75,1398.50,1397.50,1397.75,53,0,53.00
02/17/2000,10:51,1398.00,1399.00,1397.75,1398.50,36,0,36.00
02/17/2000,10:52,1398.25,1399.50,1398.25,1398.75,44,0,44.00
02/17/2000,10:53,1398.75,1399.00,1397.75,1397.75,52,0,52.00
02/17/2000,10:54,1397.75,1398.00,1397.25,1397.75,47,0,47.00
02/17/2000,10:55,1397.75,1398.00,1396.50,1397.00,59,0,59.00
02/17/2000,10:56,1396.75,1397.25,1396.50,1396.75,64,0,64.00
02/17/2000,10:57,1397.00,1397.00,1395.00,1395.75,131,0,131.00
02/17/2000,10:58,1395.75,1396.50,1395.50,1396.25,68,0,68.00
02/17/2000,10:59,1396.00,1396.50,1395.25,1396.50,60,0,60.00
02/17/2000,11:00,1396.25,1396.75,1395.75,1396.75,48,0,48.00
02/17/2000,11:01,1396.75,1397.00,1396.25,1396.75,51,0,51.00
02/17/2000,11:02,1396.75,1397.75,1396.75,1397.50,44,0,44.00
02/17/2000,11:03,1397.50,1397.75,1397.00,1397.00,31,0,31.00
02/17/2000,11:04,1397.25,1398.50,1397.00,1398.00,50,0,50.00
02/17/2000,11:05,1398.25,1400.25,1398.00,1399.25,79,0,79.00
02/17/2000,11:06,1399.25,1400.50,1399.00,1399.75,69,0,69.00
02/17/2000,11:07,1399.50,1400.00,1399.25,1399.50,40,0,40.00
02/17/2000,11:08,1399.50,1400.00,1399.25,1399.25,29,0,29.00
02/17/2000,11:09,1399.50,1400.75,1399.25,1400.75,42,0,42.00
02/17/2000,11:10,1400.75,1401.00,1399.75,1400.00,42,0,42.00
02/17/2000,11:11,1400.00,1400.00,1399.25,1399.50,35,0,35.00
02/17/2000,11:12,1399.75,1400.00,1399.50,1400.00,24,0,24.00
02/17/2000,11:13,1399.75,1400.25,1399.50,1399.50,24,0,24.00
02/17/2000,11:14,1399.50,1400.25,1399.25,1400.00,26,0,26.00
02/17/2000,11:15,1400.00,1400.00,1399.25,1399.50,24,0,24.00
02/17/2000,11:16,1399.50,1399.50,1398.50,1399.25,63,0,63.00
02/17/2000,11:17,1399.00,1400.25,1399.00,1400.00,33,0,33.00
02/17/2000,11:18,1400.25,1400.75,1400.00,1400.50,36,0,36.00
02/17/2000,11:19,1400.50,1400.50,1399.75,1399.75,20,0,20.00
02/17/2000,11:20,1400.00,1400.75,1399.75,1400.25,16,0,16.00
02/17/2000,11:21,1400.25,1400.50,1399.75,1400.00,14,0,14.00
02/17/2000,11:22,1400.25,1400.75,1399.50,1399.50,30,0,30.00
02/17/2000,11:23,1399.25,1400.25,1399.25,1399.75,25,0,25.00
02/17/2000,11:24,1400.00,1400.25,1399.75,1399.75,20,0,20.00
02/17/2000,11:25,1399.75,1400.25,1399.75,1400.00,8,0,8.00
02/17/2000,11:26,1400.00,1400.25,1399.75,1400.25,20,0,20.00
02/17/2000,11:27,1400.25,1400.50,1400.25,1400.50,14,0,14.00
02/17/2000,11:28,1400.00,1400.50,1399.75,1400.00,32,0,32.00
02/17/2000,11:29,1400.25,1401.50,1400.25,1400.75,50,0,50.00
02/17/2000,11:30,1400.75,1402.00,1400.50,1401.75,59,0,59.00
02/17/2000,11:31,1401.75,1402.00,1401.00,1401.50,43,0,43.00
02/17/2000,11:32,1401.50,1402.25,1401.50,1401.50,45,0,45.00
02/17/2000,11:33,1401.75,1402.50,1401.25,1402.00,44,0,44.00
02/17/2000,11:34,1402.00,1402.25,1401.25,1401.25,31,0,31.00
02/17/2000,11:35,1401.25,1401.50,1401.00,1401.25,28,0,28.00
02/17/2000,11:36,1401.00,1402.00,1401.00,1401.50,32,0,32.00
02/17/2000,11:37,1401.25,1401.50,1401.00,1401.00,16,0,16.00
02/17/2000,11:38,1401.00,1401.75,1401.00,1401.75,25,0,25.00
02/17/2000,11:39,1401.25,1401.50,1400.50,1400.75,30,0,30.00
02/17/2000,11:40,1400.75,1401.00,1400.50,1401.00,25,0,25.00
02/17/2000,11:41,1400.75,1401.00,1400.25,1400.50,19,0,19.00
02/17/2000,11:42,1400.50,1400.50,1400.00,1400.00,28,0,28.00
02/17/2000,11:43,1400.00,1400.50,1400.00,1400.00,29,0,29.00
02/17/2000,11:44,1400.00,1400.00,1399.50,1399.75,39,0,39.00
02/17/2000,11:45,1399.75,1400.25,1399.75,1400.00,29,0,29.00
02/17/2000,11:46,1400.25,1400.50,1399.75,1400.50,30,0,30.00
02/17/2000,11:47,1400.25,1400.50,1400.00,1400.50,15,0,15.00
02/17/2000,11:48,1400.75,1401.25,1400.75,1400.75,33,0,33.00
02/17/2000,11:49,1400.75,1401.00,1400.50,1400.75,23,0,23.00
02/17/2000,11:50,1400.50,1401.00,1400.50,1400.75,12,0,12.00
02/17/2000,11:51,1400.75,1401.50,1400.75,1401.25,22,0,22.00
02/17/2000,11:52,1401.25,1401.75,1401.25,1401.75,22,0,22.00
02/17/2000,11:53,1401.75,1401.75,1401.00,1401.75,23,0,23.00
02/17/2000,11:54,1401.75,1401.75,1401.50,1401.50,8,0,8.00
02/17/2000,11:55,1401.75,1402.50,1401.75,1402.25,31,0,31.00
02/17/2000,11:56,1402.25,1402.75,1402.00,1402.00,45,0,45.00
02/17/2000,11:57,1402.25,1402.75,1402.25,1402.25,22,0,22.00
02/17/2000,11:58,1402.25,1402.75,1402.25,1402.25,27,0,27.00
02/17/2000,11:59,1402.50,1404.00,1402.25,1403.75,67,0,67.00
02/17/2000,12:00,1403.50,1403.75,1403.00,1403.25,25,0,25.00
02/17/2000,12:01,1403.50,1404.00,1403.25,1403.75,46,0,46.00
02/17/2000,12:02,1403.75,1404.25,1403.75,1404.00,46,0,46.00
02/17/2000,12:03,1404.00,1404.50,1403.50,1403.75,40,0,40.00
02/17/2000,12:04,1404.00,1404.50,1403.75,1404.50,40,0,40.00
02/17/2000,12:05,1404.50,1404.50,1403.75,1403.75,27,0,27.00
02/17/2000,12:06,1403.75,1404.50,1403.75,1404.25,39,0,39.00
02/17/2000,12:07,1404.25,1405.50,1404.25,1404.75,80,0,80.00
02/17/2000,12:08,1404.75,1405.75,1404.50,1405.50,66,0,66.00
02/17/2000,12:09,1405.50,1406.50,1405.00,1406.00,63,0,63.00
02/17/2000,12:10,1406.00,1406.50,1405.75,1405.75,60,0,60.00
02/17/2000,12:11,1406.00,1407.75,1405.75,1407.25,69,0,69.00
02/17/2000,12:12,1407.25,1408.00,1406.75,1407.00,63,0,63.00
02/17/2000,12:13,1406.75,1407.75,1406.75,1407.25,57,0,57.00
02/17/2000,12:14,1407.00,1408.00,1407.00,1407.75,41,0,41.00
02/17/2000,12:15,1407.75,1408.25,1406.75,1406.75,53,0,53.00
02/17/2000,12:16,1406.75,1407.25,1406.50,1406.50,48,0,48.00
02/17/2000,12:17,1406.50,1407.00,1406.25,1406.75,53,0,53.00
02/17/2000,12:18,1406.50,1407.25,1406.25,1406.25,47,0,47.00
02/17/2000,12:19,1406.25,1407.00,1406.25,1407.00,42,0,42.00
02/17/2000,12:20,1407.00,1407.25,1406.00,1406.25,43,0,43.00
02/17/2000,12:21,1406.50,1407.25,1406.00,1406.75,43,0,43.00
02/17/2000,12:22,1406.75,1406.75,1406.25,1406.50,26,0,26.00
02/17/2000,12:23,1406.25,1406.50,1406.25,1406.25,8,0,8.00
02/17/2000,12:24,1406.25,1407.00,1406.25,1406.75,27,0,27.00
02/17/2000,12:25,1406.75,1407.00,1406.50,1407.00,31,0,31.00
02/17/2000,12:26,1407.00,1408.00,1406.75,1407.75,52,0,52.00
02/17/2000,12:27,1407.75,1408.00,1406.75,1407.50,50,0,50.00
02/17/2000,12:28,1407.50,1407.75,1407.00,1407.25,27,0,27.00
02/17/2000,12:29,1407.25,1407.25,1406.75,1407.00,29,0,29.00
02/17/2000,12:30,1407.00,1408.00,1407.00,1407.75,36,0,36.00
02/17/2000,12:31,1407.50,1409.50,1407.50,1409.50,96,0,96.00
02/17/2000,12:32,1409.25,1411.00,1408.75,1410.25,112,0,112.00
02/17/2000,12:33,1410.00,1412.50,1410.00,1412.25,136,0,136.00
02/17/2000,12:34,1412.25,1413.25,1411.50,1411.75,115,0,115.00
02/17/2000,12:35,1411.50,1412.50,1411.00,1412.50,62,0,62.00
02/17/2000,12:36,1412.75,1412.75,1412.00,1412.50,48,0,48.00
02/17/2000,12:37,1412.75,1413.25,1412.25,1413.00,48,0,48.00
02/17/2000,12:38,1412.75,1412.75,1411.75,1411.75,50,0,50.00
02/17/2000,12:39,1412.00,1412.50,1411.75,1412.00,35,0,35.00
02/17/2000,12:40,1411.75,1412.25,1411.25,1411.75,56,0,56.00
02/17/2000,12:41,1411.75,1412.00,1411.25,1411.50,34,0,34.00
02/17/2000,12:42,1411.50,1412.25,1411.25,1412.00,39,0,39.00
02/17/2000,12:43,1411.75,1411.75,1411.25,1411.75,42,0,42.00
02/17/2000,12:44,1411.50,1412.25,1411.25,1411.75,32,0,32.00
02/17/2000,12:45,1412.00,1412.50,1411.50,1412.00,52,0,52.00
02/17/2000,12:46,1412.00,1412.25,1411.50,1411.50,19,0,19.00
02/17/2000,12:47,1411.50,1411.75,1411.25,1411.50,24,0,24.00
02/17/2000,12:48,1411.75,1411.75,1411.25,1411.25,18,0,18.00
02/17/2000,12:49,1411.25,1411.25,1410.25,1410.25,76,0,76.00
02/17/2000,12:50,1410.50,1410.75,1410.00,1410.25,51,0,51.00
02/17/2000,12:51,1410.50,1410.75,1410.00,1410.50,40,0,40.00
02/17/2000,12:52,1410.50,1411.50,1410.25,1411.25,55,0,55.00
02/17/2000,12:53,1411.25,1411.75,1410.75,1411.00,25,0,25.00
02/17/2000,12:54,1411.25,1411.25,1410.75,1410.75,17,0,17.00
02/17/2000,12:55,1410.75,1411.00,1410.00,1410.25,39,0,39.00
02/17/2000,12:56,1410.25,1410.50,1409.50,1410.00,49,0,49.00
02/17/2000,12:57,1409.75,1410.25,1409.00,1409.25,46,0,46.00
02/17/2000,12:58,1409.00,1409.50,1408.00,1408.00,80,0,80.00
02/17/2000,12:59,1408.00,1408.50,1407.75,1408.25,66,0,66.00
02/17/2000,13:00,1408.50,1409.50,1408.50,1408.75,57,0,57.00
02/17/2000,13:01,1408.50,1409.25,1407.75,1408.75,55,0,55.00
02/17/2000,13:02,1408.75,1409.25,1408.25,1409.00,24,0,24.00
02/17/2000,13:03,1409.25,1409.50,1409.00,1409.25,28,0,28.00
02/17/2000,13:04,1409.25,1409.25,1408.00,1408.25,34,0,34.00
02/17/2000,13:05,1408.00,1408.75,1408.00,1408.25,24,0,24.00
02/17/2000,13:06,1408.00,1408.50,1408.00,1408.25,20,0,20.00
02/17/2000,13:07,1408.25,1408.75,1408.00,1408.50,19,0,19.00
02/17/2000,13:08,1408.75,1408.75,1408.25,1408.75,21,0,21.00
02/17/2000,13:09,1408.75,1409.00,1407.75,1407.75,40,0,40.00
02/17/2000,13:10,1407.75,1408.00,1407.25,1407.25,55,0,55.00
02/17/2000,13:11,1407.25,1407.75,1407.00,1407.25,36,0,36.00
02/17/2000,13:12,1407.00,1407.25,1406.75,1406.75,37,0,37.00
02/17/2000,13:13,1406.50,1407.50,1406.50,1407.50,58,0,58.00
02/17/2000,13:14,1407.25,1407.75,1406.75,1406.75,38,0,38.00
02/17/2000,13:15,1406.75,1407.00,1406.50,1406.75,42,0,42.00
02/17/2000,13:16,1407.00,1407.25,1406.25,1406.75,31,0,31.00
02/17/2000,13:17,1406.50,1406.75,1405.50,1405.50,42,0,42.00
02/17/2000,13:18,1405.50,1406.25,1405.00,1405.75,75,0,75.00
02/17/2000,13:19,1405.75,1406.00,1404.00,1404.00,62,0,62.00
02/17/2000,13:20,1404.25,1404.75,1404.00,1404.50,67,0,67.00
02/17/2000,13:21,1404.50,1405.00,1403.50,1405.00,80,0,80.00
02/17/2000,13:22,1405.00,1405.25,1404.00,1404.75,40,0,40.00
02/17/2000,13:23,1404.75,1406.25,1404.75,1406.25,52,0,52.00
02/17/2000,13:24,1406.25,1406.25,1405.25,1405.50,45,0,45.00
02/17/2000,13:25,1405.25,1406.50,1405.25,1406.50,26,0,26.00
02/17/2000,13:26,1406.25,1406.75,1405.25,1405.50,63,0,63.00
02/17/2000,13:27,1405.50,1406.25,1405.25,1406.00,40,0,40.00
02/17/2000,13:28,1406.00,1406.25,1405.50,1406.00,29,0,29.00
02/17/2000,13:29,1405.75,1405.75,1405.25,1405.25,21,0,21.00
02/17/2000,13:30,1405.25,1405.50,1405.00,1405.25,34,0,34.00
02/17/2000,13:31,1405.25,1405.25,1404.25,1405.00,57,0,57.00
02/17/2000,13:32,1405.00,1405.50,1405.00,1405.00,32,0,32.00
02/17/2000,13:33,1405.00,1406.00,1404.75,1405.75,38,0,38.00
02/17/2000,13:34,1405.75,1406.50,1405.50,1406.25,44,0,44.00
02/17/2000,13:35,1406.50,1407.50,1406.25,1407.50,68,0,68.00
02/17/2000,13:36,1407.50,1407.50,1407.25,1407.25,51,0,51.00
02/17/2000,13:37,1407.50,1408.25,1407.50,1408.25,64,0,64.00
02/17/2000,13:38,1408.25,1408.50,1408.00,1408.25,46,0,46.00
02/17/2000,13:39,1408.50,1408.50,1407.00,1407.00,60,0,60.00
02/17/2000,13:40,1407.00,1407.25,1406.00,1406.25,45,0,45.00
02/17/2000,13:41,1406.25,1406.25,1405.75,1406.00,31,0,31.00
02/17/2000,13:42,1406.00,1406.00,1405.25,1405.25,39,0,39.00
02/17/2000,13:43,1405.00,1405.00,1402.75,1403.00,126,0,126.00
02/17/2000,13:44,1403.00,1403.75,1402.75,1402.75,64,0,64.00
02/17/2000,13:45,1402.50,1402.75,1401.25,1401.75,114,0,114.00
02/17/2000,13:46,1401.75,1402.50,1401.00,1401.50,62,0,62.00
02/17/2000,13:47,1401.25,1403.00,1401.00,1402.25,62,0,62.00
02/17/2000,13:48,1402.25,1403.75,1402.25,1403.50,71,0,71.00
02/17/2000,13:49,1403.25,1403.75,1403.00,1403.25,62,0,62.00
02/17/2000,13:50,1403.25,1403.75,1402.50,1402.75,44,0,44.00
02/17/2000,13:51,1402.75,1403.00,1401.75,1402.25,38,0,38.00
02/17/2000,13:52,1402.00,1403.25,1401.75,1403.00,49,0,49.00
02/17/2000,13:53,1403.00,1403.75,1402.75,1403.00,34,0,34.00
02/17/2000,13:54,1403.00,1403.50,1403.00,1403.00,18,0,18.00
02/17/2000,13:55,1402.75,1403.50,1402.75,1403.00,32,0,32.00
02/17/2000,13:56,1402.75,1403.25,1402.50,1403.25,31,0,31.00
02/17/2000,13:57,1403.00,1403.50,1401.75,1402.25,48,0,48.00
02/17/2000,13:58,1402.25,1403.75,1402.00,1403.25,44,0,44.00
02/17/2000,13:59,1403.50,1403.50,1402.75,1403.00,39,0,39.00
02/17/2000,14:00,1403.00,1404.50,1403.00,1404.25,95,0,95.00
02/17/2000,14:01,1404.25,1404.25,1403.00,1403.50,73,0,73.00
02/17/2000,14:02,1403.25,1403.25,1401.25,1402.25,100,0,100.00
02/17/2000,14:03,1402.25,1403.00,1402.25,1402.25,52,0,52.00
02/17/2000,14:04,1402.50,1403.00,1402.50,1402.50,50,0,50.00
02/17/2000,14:05,1402.75,1403.75,1402.75,1403.75,32,0,32.00
02/17/2000,14:06,1403.75,1403.75,1403.00,1403.25,42,0,42.00
02/17/2000,14:07,1403.25,1403.50,1401.75,1402.75,55,0,55.00
02/17/2000,14:08,1402.75,1403.00,1400.25,1400.75,87,0,87.00
02/17/2000,14:09,1400.75,1401.00,1399.75,1400.25,117,0,117.00
02/17/2000,14:10,1400.00,1400.50,1399.50,1400.00,78,0,78.00
02/17/2000,14:11,1399.75,1400.50,1398.25,1399.25,112,0,112.00
02/17/2000,14:12,1399.25,1400.00,1398.75,1399.75,89,0,89.00
02/17/2000,14:13,1399.75,1401.00,1399.75,1401.00,71,0,71.00
02/17/2000,14:14,1401.00,1401.25,1400.25,1400.75,70,0,70.00
02/17/2000,14:15,1400.50,1401.25,1399.00,1399.00,63,0,63.00
02/17/2000,14:16,1399.00,1399.75,1398.50,1399.50,61,0,61.00
02/17/2000,14:17,1399.75,1400.50,1397.25,1397.75,71,0,71.00
02/17/2000,14:18,1397.75,1398.75,1397.00,1398.25,79,0,79.00
02/17/2000,14:19,1398.00,1399.50,1397.75,1398.00,88,0,88.00
02/17/2000,14:20,1398.25,1399.25,1398.00,1398.75,54,0,54.00
02/17/2000,14:21,1399.00,1400.00,1398.50,1399.50,75,0,75.00
02/17/2000,14:22,1399.25,1399.50,1398.25,1399.00,38,0,38.00
02/17/2000,14:23,1399.00,1399.25,1397.50,1398.00,67,0,67.00
02/17/2000,14:24,1398.00,1398.50,1396.25,1396.25,92,0,92.00
02/17/2000,14:25,1396.75,1397.25,1396.00,1397.25,87,0,87.00
02/17/2000,14:26,1397.25,1398.00,1396.75,1397.25,74,0,74.00
02/17/2000,14:27,1397.50,1399.50,1397.00,1398.50,79,0,79.00
02/17/2000,14:28,1398.50,1399.50,1398.25,1398.25,70,0,70.00
02/17/2000,14:29,1398.25,1398.50,1397.75,1398.00,60,0,60.00
02/17/2000,14:30,1398.25,1398.75,1397.75,1397.75,39,0,39.00
02/17/2000,14:31,1397.50,1398.25,1397.25,1398.25,52,0,52.00
02/17/2000,14:32,1398.00,1399.25,1398.00,1399.25,60,0,60.00
02/17/2000,14:33,1399.25,1400.75,1399.25,1400.25,93,0,93.00
02/17/2000,14:34,1400.25,1401.00,1399.75,1400.25,77,0,77.00
02/17/2000,14:35,1400.00,1401.00,1399.75,1400.75,57,0,57.00
02/17/2000,14:36,1401.00,1401.75,1400.75,1401.00,80,0,80.00
02/17/2000,14:37,1400.75,1401.50,1400.00,1400.00,54,0,54.00
02/17/2000,14:38,1400.00,1400.50,1399.25,1400.25,71,0,71.00
02/17/2000,14:39,1400.50,1401.00,1400.00,1400.25,43,0,43.00
02/17/2000,14:40,1400.25,1401.25,1400.25,1400.75,20,0,20.00
02/17/2000,14:41,1400.75,1404.25,1400.25,1403.75,98,0,98.00
02/17/2000,14:42,1403.75,1404.25,1403.00,1404.25,88,0,88.00
02/17/2000,14:43,1404.25,1405.00,1403.75,1404.25,78,0,78.00
02/17/2000,14:44,1404.25,1404.50,1403.00,1403.75,62,0,62.00
02/17/2000,14:45,1403.50,1404.50,1403.00,1404.50,56,0,56.00
02/17/2000,14:46,1404.50,1405.00,1403.50,1403.50,49,0,49.00
02/17/2000,14:47,1403.50,1404.00,1402.50,1403.75,69,0,69.00
02/17/2000,14:48,1403.75,1403.75,1402.25,1402.75,57,0,57.00
02/17/2000,14:49,1403.00,1403.00,1401.50,1402.00,56,0,56.00
02/17/2000,14:50,1402.25,1402.75,1401.50,1401.75,73,0,73.00
02/17/2000,14:51,1401.50,1402.75,1401.00,1402.75,61,0,61.00
02/17/2000,14:52,1403.00,1403.50,1402.75,1403.00,35,0,35.00
02/17/2000,14:53,1403.00,1403.50,1402.75,1403.25,31,0,31.00
02/17/2000,14:54,1403.25,1404.50,1403.25,1403.50,29,0,29.00
02/17/2000,14:55,1403.25,1403.75,1403.00,1403.25,21,0,21.00
02/17/2000,14:56,1403.00,1403.50,1402.75,1402.75,29,0,29.00
02/17/2000,14:57,1403.00,1403.25,1401.75,1402.50,58,0,58.00
02/17/2000,14:58,1402.50,1403.00,1402.25,1402.50,35,0,35.00
02/17/2000,14:59,1402.50,1402.75,1402.00,1402.25,38,0,38.00
02/17/2000,15:00,1402.25,1402.75,1400.75,1401.00,66,0,66.00
02/17/2000,15:01,1401.00,1401.50,1399.75,1399.75,92,0,92.00
02/17/2000,15:02,1399.75,1399.75,1398.25,1399.50,75,0,75.00
02/17/2000,15:03,1399.75,1399.75,1395.75,1397.25,90,0,90.00
02/17/2000,15:04,1397.25,1398.25,1396.25,1397.75,67,0,67.00
02/17/2000,15:05,1397.50,1398.75,1396.75,1398.75,50,0,50.00
02/17/2000,15:06,1398.25,1398.50,1397.00,1397.75,60,0,60.00
02/17/2000,15:07,1397.75,1398.25,1397.25,1397.50,29,0,29.00
02/17/2000,15:08,1397.25,1398.75,1397.00,1398.75,32,0,32.00
02/17/2000,15:09,1398.50,1398.50,1397.50,1397.75,24,0,24.00
02/17/2000,15:10,1398.00,1398.25,1397.00,1397.00,34,0,34.00
02/17/2000,15:11,1397.25,1397.75,1397.25,1397.50,30,0,30.00
02/17/2000,15:12,1397.50,1397.50,1396.25,1396.25,54,0,54.00
02/17/2000,15:13,1396.25,1397.50,1395.75,1397.50,47,0,47.00
02/17/2000,15:14,1397.75,1398.00,1395.75,1396.50,55,0,55.00
02/17/2000,15:15,1396.25,1397.25,1395.75,1396.25,91,0,91.00
02/18/2000,00:05,1397.25,1397.25,1397.25,1397.25,1,0,1.00
02/18/2000,00:08,1397.25,1397.25,1397.25,1397.25,1,0,1.00
02/18/2000,00:11,1397.00,1397.00,1397.00,1397.00,1,0,1.00
02/18/2000,00:17,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,00:27,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,00:36,1397.25,1397.25,1397.25,1397.25,1,0,1.00
02/18/2000,00:40,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,01:07,1397.50,1397.50,1397.50,1397.50,1,0,1.00
02/18/2000,01:27,1397.50,1397.50,1397.50,1397.50,1,0,1.00
02/18/2000,01:57,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,01:59,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,02:00,1398.00,1398.00,1398.00,1398.00,1,0,1.00
02/18/2000,02:08,1398.25,1398.25,1398.25,1398.25,1,0,1.00
02/18/2000,02:11,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,02:15,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,02:19,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,02:20,1398.50,1398.75,1398.50,1398.75,2,0,2.00
02/18/2000,02:23,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,02:29,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,02:31,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,02:32,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,02:35,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,02:37,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,02:38,1398.50,1398.50,1398.00,1398.00,3,0,3.00
02/18/2000,02:39,1398.25,1398.75,1398.25,1398.75,3,0,3.00
02/18/2000,02:44,1399.00,1399.25,1399.00,1399.25,3,0,3.00
02/18/2000,02:46,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,02:47,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,02:52,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,02:57,1399.00,1399.25,1399.00,1399.00,3,0,3.00
02/18/2000,02:59,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:00,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,03:10,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,03:14,1398.00,1398.00,1398.00,1398.00,1,0,1.00
02/18/2000,03:18,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,03:23,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,03:24,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,03:26,1399.25,1399.25,1398.75,1398.75,2,0,2.00
02/18/2000,03:27,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:28,1398.25,1398.25,1398.25,1398.25,1,0,1.00
02/18/2000,03:33,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:35,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,03:37,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:40,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:42,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,03:51,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,03:56,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,04:01,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,04:02,1398.50,1398.50,1398.25,1398.25,3,0,3.00
02/18/2000,04:06,1398.75,1398.75,1398.50,1398.50,2,0,2.00
02/18/2000,04:16,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,04:33,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,04:38,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,04:40,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,04:45,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,04:51,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,04:53,1398.50,1398.50,1398.50,1398.50,2,0,2.00
02/18/2000,04:58,1398.50,1398.50,1398.25,1398.25,2,0,2.00
02/18/2000,05:01,1398.25,1398.25,1398.25,1398.25,2,0,2.00
02/18/2000,05:04,1398.25,1398.25,1398.25,1398.25,1,0,1.00
02/18/2000,05:05,1398.25,1398.25,1398.25,1398.25,1,0,1.00
02/18/2000,05:07,1398.25,1398.25,1398.25,1398.25,1,0,1.00
02/18/2000,05:09,1398.00,1398.00,1398.00,1398.00,1,0,1.00
02/18/2000,05:14,1398.00,1398.25,1398.00,1398.25,2,0,2.00
02/18/2000,05:16,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,05:18,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,05:24,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,05:28,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,05:32,1399.50,1399.50,1399.50,1399.50,1,0,1.00
02/18/2000,05:33,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,05:38,1399.25,1399.25,1399.25,1399.25,1,0,1.00
02/18/2000,05:49,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,05:51,1398.75,1398.75,1398.50,1398.50,2,0,2.00
02/18/2000,05:53,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,05:55,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,05:56,1398.50,1398.50,1398.25,1398.25,4,0,4.00
02/18/2000,05:57,1398.00,1398.00,1398.00,1398.00,1,0,1.00
02/18/2000,05:58,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,05:59,1397.50,1397.50,1396.75,1396.75,4,0,4.00
02/18/2000,06:00,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,06:01,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,06:02,1397.25,1397.25,1397.00,1397.00,2,0,2.00
02/18/2000,06:03,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,06:04,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,06:05,1396.75,1396.75,1396.75,1396.75,2,0,2.00
02/18/2000,06:06,1396.25,1396.25,1396.25,1396.25,1,0,1.00
02/18/2000,06:07,1396.50,1396.50,1396.50,1396.50,1,0,1.00
02/18/2000,06:08,1396.75,1396.75,1396.50,1396.50,2,0,2.00
02/18/2000,06:12,1396.75,1396.75,1396.75,1396.75,1,0,1.00
02/18/2000,06:13,1396.75,1397.25,1396.75,1397.25,2,0,2.00
02/18/2000,06:14,1396.75,1396.75,1396.75,1396.75,2,0,2.00
02/18/2000,06:16,1397.00,1397.25,1397.00,1397.25,2,0,2.00
02/18/2000,06:19,1397.50,1397.50,1397.50,1397.50,1,0,1.00
02/18/2000,06:21,1397.75,1397.75,1397.75,1397.75,1,0,1.00
02/18/2000,06:22,1398.00,1398.00,1398.00,1398.00,2,0,2.00
02/18/2000,06:24,1398.25,1398.25,1398.25,1398.25,3,0,3.00
02/18/2000,06:25,1398.25,1398.50,1398.25,1398.50,2,0,2.00
02/18/2000,06:26,1398.25,1398.75,1398.25,1398.75,3,0,3.00
02/18/2000,06:27,1399.00,1399.00,1399.00,1399.00,2,0,2.00
02/18/2000,06:28,1399.00,1399.00,1398.75,1398.75,2,0,2.00
02/18/2000,06:29,1398.75,1398.75,1398.50,1398.50,2,0,2.00
02/18/2000,06:30,1398.75,1398.75,1398.50,1398.50,2,0,2.00
02/18/2000,06:31,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,06:34,1398.50,1398.50,1398.50,1398.50,1,0,1.00
02/18/2000,06:35,1398.25,1398.50,1398.25,1398.50,2,0,2.00
02/18/2000,06:36,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,06:37,1399.00,1399.00,1398.75,1398.75,2,0,2.00
02/18/2000,06:38,1398.75,1398.75,1398.75,1398.75,3,0,3.00
02/18/2000,06:39,1398.75,1398.75,1398.75,1398.75,2,0,2.00
02/18/2000,06:40,1398.25,1398.50,1398.25,1398.50,2,0,2.00
02/18/2000,06:41,1398.50,1398.75,1398.50,1398.75,2,0,2.00
02/18/2000,06:42,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,06:43,1398.75,1398.75,1398.75,1398.75,2,0,2.00
02/18/2000,06:45,1399.00,1399.00,1399.00,1399.00,3,0,3.00
02/18/2000,06:47,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,06:49,1399.00,1399.00,1399.00,1399.00,1,0,1.00
02/18/2000,06:50,1399.00,1399.50,1399.00,1399.25,6,0,6.00
02/18/2000,06:51,1399.50,1399.75,1399.25,1399.25,3,0,3.00
02/18/2000,06:52,1399.75,1400.00,1399.25,1400.00,6,0,6.00
02/18/2000,06:54,1400.25,1400.50,1400.25,1400.50,7,0,7.00
02/18/2000,06:55,1400.50,1400.50,1400.50,1400.50,2,0,2.00
02/18/2000,06:56,1400.50,1400.75,1400.50,1400.50,5,0,5.00
02/18/2000,06:57,1400.50,1400.50,1400.25,1400.25,3,0,3.00
02/18/2000,06:58,1400.50,1400.50,1400.25,1400.25,4,0,4.00
02/18/2000,07:01,1400.00,1400.00,1400.00,1400.00,1,0,1.00
02/18/2000,07:02,1400.00,1400.00,1400.00,1400.00,1,0,1.00
02/18/2000,07:03,1400.25,1400.25,1400.25,1400.25,1,0,1.00
02/18/2000,07:04,1400.50,1400.75,1400.50,1400.50,5,0,5.00
02/18/2000,07:05,1400.50,1400.50,1400.25,1400.50,3,0,3.00
02/18/2000,07:07,1400.50,1400.75,1400.25,1400.25,4,0,4.00
02/18/2000,07:08,1400.50,1401.00,1400.50,1400.50,5,0,5.00
02/18/2000,07:09,1400.25,1400.25,1399.75,1399.75,2,0,2.00
02/18/2000,07:10,1399.50,1399.75,1399.50,1399.75,3,0,3.00
02/18/2000,07:11,1399.50,1399.50,1399.50,1399.50,2,0,2.00
02/18/2000,07:12,1399.50,1399.50,1399.00,1399.00,5,0,5.00
02/18/2000,07:13,1399.00,1399.50,1399.00,1399.50,2,0,2.00
02/18/2000,07:14,1399.25,1399.25,1398.75,1398.75,6,0,6.00
02/18/2000,07:15,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,07:16,1398.75,1398.75,1398.50,1398.50,2,0,2.00
02/18/2000,07:17,1398.75,1398.75,1398.25,1398.25,7,0,7.00
02/18/2000,07:18,1398.25,1398.50,1397.75,1398.00,11,0,11.00
02/18/2000,07:19,1398.00,1398.00,1397.75,1397.75,2,0,2.00
02/18/2000,07:20,1398.00,1398.00,1397.75,1397.75,3,0,3.00
02/18/2000,07:21,1397.50,1397.50,1397.50,1397.50,1,0,1.00
02/18/2000,07:22,1397.75,1398.00,1397.50,1398.00,4,0,4.00
02/18/2000,07:23,1397.50,1398.00,1397.25,1397.75,6,0,6.00
02/18/2000,07:24,1398.25,1398.50,1397.75,1397.75,5,0,5.00
02/18/2000,07:25,1397.50,1397.75,1397.50,1397.75,2,0,2.00
02/18/2000,07:26,1397.50,1398.25,1397.50,1398.25,5,0,5.00
02/18/2000,07:27,1398.00,1398.00,1397.75,1397.75,5,0,5.00
02/18/2000,07:28,1397.75,1398.75,1397.75,1398.25,11,0,11.00
02/18/2000,07:29,1398.25,1399.50,1398.25,1399.50,3,0,3.00
02/18/2000,07:30,1397.75,1401.00,1397.75,1400.50,6,0,6.00
02/18/2000,07:31,1401.25,1404.25,1397.25,1403.25,59,0,59.00
02/18/2000,07:32,1403.00,1403.50,1399.50,1401.25,33,0,33.00
02/18/2000,07:33,1401.00,1403.25,1400.25,1402.25,37,0,37.00
02/18/2000,07:34,1402.25,1402.75,1401.25,1402.00,28,0,28.00
02/18/2000,07:35,1401.75,1401.75,1398.00,1398.25,34,0,34.00
02/18/2000,07:36,1398.00,1399.75,1397.00,1399.00,49,0,49.00
02/18/2000,07:37,1398.75,1399.50,1398.25,1399.00,30,0,30.00
02/18/2000,07:38,1399.00,1399.25,1398.75,1399.00,12,0,12.00
02/18/2000,07:39,1398.75,1400.00,1398.75,1399.25,27,0,27.00
02/18/2000,07:40,1399.50,1400.00,1398.75,1399.25,15,0,15.00
02/18/2000,07:41,1399.00,1399.25,1398.50,1399.25,15,0,15.00
02/18/2000,07:42,1399.50,1400.25,1399.50,1400.25,14,0,14.00
02/18/2000,07:43,1400.50,1401.00,1399.75,1400.25,23,0,23.00
02/18/2000,07:44,1400.00,1400.50,1399.75,1400.50,9,0,9.00
02/18/2000,07:45,1400.50,1400.75,1399.75,1400.00,20,0,20.00
02/18/2000,07:46,1400.00,1400.00,1399.25,1399.25,11,0,11.00
02/18/2000,07:47,1399.00,1399.00,1398.00,1398.50,16,0,16.00
02/18/2000,07:48,1398.00,1398.50,1398.00,1398.50,5,0,5.00
02/18/2000,07:49,1398.75,1399.25,1398.50,1399.25,8,0,8.00
02/18/2000,07:50,1399.00,1399.25,1398.50,1399.25,14,0,14.00
02/18/2000,07:51,1399.25,1399.50,1399.25,1399.25,7,0,7.00
02/18/2000,07:52,1399.25,1399.25,1398.50,1398.50,8,0,8.00
02/18/2000,07:53,1398.25,1398.25,1397.25,1397.75,22,0,22.00
02/18/2000,07:54,1397.75,1397.75,1396.50,1396.75,25,0,25.00
02/18/2000,07:55,1396.75,1397.50,1395.25,1395.75,25,0,25.00
02/18/2000,07:56,1396.00,1396.00,1395.00,1395.50,25,0,25.00
02/18/2000,07:57,1395.75,1395.75,1393.75,1394.25,49,0,49.00
02/18/2000,07:58,1394.75,1395.25,1394.75,1394.75,23,0,23.00
02/18/2000,07:59,1394.75,1396.00,1394.75,1396.00,17,0,17.00
02/18/2000,08:00,1396.00,1397.50,1395.75,1397.00,31,0,31.00
02/18/2000,08:01,1397.00,1397.75,1395.75,1396.75,31,0,31.00
02/18/2000,08:02,1396.75,1398.25,1396.75,1398.25,21,0,21.00
02/18/2000,08:03,1398.25,1399.25,1398.00,1399.25,21,0,21.00
02/18/2000,08:04,1399.00,1399.25,1398.50,1398.75,18,0,18.00
02/18/2000,08:05,1399.25,1399.25,1398.00,1398.75,15,0,15.00
02/18/2000,08:06,1398.75,1398.75,1398.25,1398.75,20,0,20.00
02/18/2000,08:07,1398.75,1398.75,1398.50,1398.50,8,0,8.00
02/18/2000,08:08,1398.75,1400.25,1398.75,1400.00,29,0,29.00
02/18/2000,08:09,1400.00,1400.00,1399.75,1399.75,9,0,9.00
02/18/2000,08:10,1399.50,1401.25,1399.50,1401.25,30,0,30.00
02/18/2000,08:11,1401.25,1401.25,1400.50,1400.75,8,0,8.00
02/18/2000,08:12,1400.75,1400.75,1400.00,1400.50,14,0,14.00
02/18/2000,08:13,1400.25,1400.50,1400.25,1400.50,6,0,6.00
02/18/2000,08:14,1400.50,1400.50,1399.50,1399.75,12,0,12.00
02/18/2000,08:15,1399.75,1400.25,1399.75,1400.00,7,0,7.00
02/18/2000,08:16,1399.75,1399.75,1399.00,1399.50,6,0,6.00
02/18/2000,08:17,1399.25,1399.25,1399.00,1399.25,4,0,4.00
02/18/2000,08:18,1399.25,1399.25,1398.50,1398.50,8,0,8.00
02/18/2000,08:19,1398.75,1399.00,1398.75,1399.00,3,0,3.00
02/18/2000,08:20,1398.75,1398.75,1398.75,1398.75,1,0,1.00
02/18/2000,08:22,1399.00,1399.25,1398.75,1398.75,5,0,5.00
02/18/2000,08:23,1399.25,1399.25,1398.75,1398.75,2,0,2.00
02/18/2000,08:24,1399.00,1399.25,1398.50,1398.50,5,0,5.00
02/18/2000,08:25,1398.75,1399.50,1398.25,1399.50,7,0,7.00
02/18/2000,08:26,1399.75,1400.00,1399.75,1400.00,3,0,3.00
02/18/2000,08:27,1399.75,1399.75,1399.25,1399.25,5,0,5.00
02/18/2000,08:28,1399.25,1399.25,1398.75,1398.75,6,0,6.00
02/18/2000,08:29,1398.75,1400.00,1398.75,1399.75,12,0,12.00
02/18/2000,08:30,1399.75,1400.50,1398.00,1398.75,50,0,50.00
02/18/2000,08:31,1397.75,1399.50,1397.50,1399.50,100,0,100.00
02/18/2000,08:32,1399.25,1400.50,1399.00,1399.75,50,0,50.00
02/18/2000,08:33,1399.50,1400.00,1399.00,1399.25,64,0,64.00
02/18/2000,08:34,1399.25,1399.25,1398.25,1398.50,59,0,59.00
02/18/2000,08:35,1398.50,1399.00,1397.75,1398.25,76,0,76.00
02/18/2000,08:36,1398.25,1399.50,1398.00,1399.50,63,0,63.00
02/18/2000,08:37,1399.50,1400.00,1398.75,1399.75,69,0,69.00
02/18/2000,08:38,1399.75,1399.75,1397.75,1398.25,68,0,68.00
02/18/2000,08:39,1398.25,1398.25,1396.50,1396.50,71,0,71.00
02/18/2000,08:40,1396.50,1397.00,1395.50,1395.75,107,0,107.00
02/18/2000,08:41,1395.75,1396.25,1394.75,1395.25,105,0,105.00
02/18/2000,08:42,1395.50,1396.50,1395.50,1396.50,94,0,94.00
02/18/2000,08:43,1396.50,1397.50,1396.25,1397.25,86,0,86.00
02/18/2000,08:44,1397.25,1398.25,1397.00,1398.00,73,0,73.00
02/18/2000,08:45,1397.75,1398.50,1397.25,1398.25,59,0,59.00
02/18/2000,08:46,1398.00,1399.75,1397.75,1399.75,94,0,94.00
02/18/2000,08:47,1399.00,1399.75,1399.00,1399.50,60,0,60.00
02/18/2000,08:48,1399.25,1399.25,1398.25,1398.75,70,0,70.00
02/18/2000,08:49,1398.50,1398.50,1397.75,1398.25,54,0,54.00
02/18/2000,08:50,1398.00,1398.25,1397.25,1397.25,57,0,57.00
02/18/2000,08:51,1397.50,1397.75,1397.00,1397.00,76,0,76.00
02/18/2000,08:52,1397.00,1397.00,1394.75,1396.00,120,0,120.00
02/18/2000,08:53,1395.75,1396.00,1394.75,1395.00,104,0,104.00
02/18/2000,08:54,1395.00,1395.75,1394.00,1394.25,132,0,132.00
02/18/2000,08:55,1394.25,1394.50,1392.75,1394.00,154,0,154.00
02/18/2000,08:56,1394.00,1395.75,1393.75,1395.25,69,0,69.00
02/18/2000,08:57,1395.25,1395.50,1394.75,1395.25,77,0,77.00
02/18/2000,08:58,1395.25,1395.75,1393.25,1393.25,95,0,95.00
02/18/2000,08:59,1393.25,1394.50,1393.25,1394.50,59,0,59.00
02/18/2000,09:00,1394.25,1395.00,1393.50,1393.50,80,0,80.00
02/18/2000,09:01,1393.50,1394.75,1393.50,1394.75,43,0,43.00
02/18/2000,09:02,1394.75,1395.25,1394.50,1394.75,63,0,63.00
02/18/2000,09:03,1394.75,1395.00,1393.75,1394.75,56,0,56.00
02/18/2000,09:04,1394.50,1395.75,1394.25,1395.75,60,0,60.00
02/18/2000,09:05,1395.75,1396.25,1394.50,1395.00,83,0,83.00
02/18/2000,09:06,1394.50,1395.00,1392.75,1392.75,108,0,108.00
02/18/2000,09:07,1392.50,1393.25,1391.75,1392.25,110,0,110.00
02/18/2000,09:08,1392.25,1393.25,1391.75,1392.00,102,0,102.00
02/18/2000,09:09,1392.00,1393.25,1391.00,1391.75,123,0,123.00
02/18/2000,09:10,1391.75,1392.25,1391.25,1391.50,81,0,81.00
02/18/2000,09:11,1391.25,1392.00,1390.00,1391.75,158,0,158.00
02/18/2000,09:12,1392.00,1393.00,1391.50,1392.75,78,0,78.00
02/18/2000,09:13,1392.50,1393.50,1392.25,1392.75,71,0,71.00
02/18/2000,09:14,1392.75,1393.25,1390.00,1390.50,99,0,99.00
02/18/2000,09:15,1390.25,1390.75,1388.50,1389.50,145,0,145.00
02/18/2000,09:16,1389.75,1390.00,1388.75,1389.50,87,0,87.00
02/18/2000,09:17,1389.25,1390.25,1388.25,1389.00,93,0,93.00
02/18/2000,09:18,1389.00,1390.25,1388.75,1390.00,97,0,97.00
02/18/2000,09:19,1389.75,1390.25,1389.00,1390.00,88,0,88.00
02/18/2000,09:20,1390.00,1391.00,1389.25,1390.75,76,0,76.00
02/18/2000,09:21,1390.50,1391.25,1390.00,1391.25,87,0,87.00
02/18/2000,09:22,1391.00,1392.00,1390.75,1391.75,82,0,82.00
02/18/2000,09:23,1391.75,1392.75,1391.25,1392.75,81,0,81.00
02/18/2000,09:24,1392.75,1393.00,1392.00,1392.00,68,0,68.00
02/18/2000,09:25,1392.25,1392.75,1391.50,1391.50,67,0,67.00
02/18/2000,09:26,1391.75,1391.75,1390.50,1391.50,90,0,90.00
02/18/2000,09:27,1390.75,1390.75,1389.00,1389.25,107,0,107.00
02/18/2000,09:28,1389.00,1390.00,1388.00,1388.00,83,0,83.00
02/18/2000,09:29,1388.00,1389.25,1387.75,1389.25,151,0,151.00
02/18/2000,09:30,1389.25,1389.25,1388.00,1388.50,69,0,69.00
02/18/2000,09:31,1388.50,1389.00,1388.00,1388.25,66,0,66.00
02/18/2000,09:32,1388.00,1389.25,1387.25,1389.00,97,0,97.00
02/18/2000,09:33,1389.00,1389.75,1388.50,1389.75,73,0,73.00
02/18/2000,09:34,1389.50,1389.75,1388.75,1389.25,56,0,56.00
02/18/2000,09:35,1389.25,1390.00,1389.25,1389.75,43,0,43.00
02/18/2000,09:36,1389.50,1390.50,1389.50,1390.25,41,0,41.00
02/18/2000,09:37,1390.50,1390.50,1389.50,1390.25,66,0,66.00
02/18/2000,09:38,1390.25,1390.75,1390.00,1390.00,48,0,48.00
02/18/2000,09:39,1390.00,1390.00,1389.25,1389.25,45,0,45.00
02/18/2000,09:40,1389.50,1390.00,1388.00,1388.75,59,0,59.00
02/18/2000,09:41,1388.50,1389.75,1388.25,1389.50,65,0,65.00
02/18/2000,09:42,1389.50,1390.75,1389.25,1390.00,48,0,48.00
02/18/2000,09:43,1389.75,1390.50,1389.75,1390.25,38,0,38.00
02/18/2000,09:44,1390.25,1391.25,1390.25,1390.25,68,0,68.00
02/18/2000,09:45,1390.50,1391.75,1390.00,1391.75,61,0,61.00
02/18/2000,09:46,1391.75,1392.25,1391.25,1391.75,79,0,79.00
02/18/2000,09:47,1391.50,1391.75,1390.00,1390.25,65,0,65.00
02/18/2000,09:48,1390.00,1391.75,1390.00,1391.75,48,0,48.00
02/18/2000,09:49,1391.75,1393.00,1391.75,1392.50,62,0,62.00
02/18/2000,09:50,1392.25,1392.25,1391.00,1391.25,36,0,36.00
02/18/2000,09:51,1391.00,1391.50,1390.75,1391.50,43,0,43.00
02/18/2000,09:52,1391.25,1391.75,1390.75,1391.75,35,0,35.00
02/18/2000,09:53,1391.50,1391.50,1390.00,1390.50,79,0,79.00
02/18/2000,09:54,1390.75,1391.50,1390.50,1391.25,33,0,33.00
02/18/2000,09:55,1391.25,1391.50,1390.75,1390.75,31,0,31.00
02/18/2000,09:56,1391.00,1392.25,1391.00,1392.00,36,0,36.00
02/18/2000,09:57,1392.25,1392.50,1391.50,1392.25,31,0,31.00
02/18/2000,09:58,1392.25,1392.50,1391.25,1391.25,33,0,33.00
02/18/2000,09:59,1391.00,1391.75,1391.00,1391.75,33,0,33.00
02/18/2000,10:00,1391.75,1392.25,1390.75,1390.75,28,0,28.00
02/18/2000,10:01,1391.00,1391.25,1390.00,1390.25,50,0,50.00
02/18/2000,10:02,1390.00,1390.25,1389.50,1389.75,68,0,68.00
02/18/2000,10:03,1389.75,1390.25,1389.25,1390.00,61,0,61.00
02/18/2000,10:04,1390.00,1390.25,1389.00,1389.25,57,0,57.00
02/18/2000,10:05,1389.50,1389.75,1388.75,1389.25,58,0,58.00
02/18/2000,10:06,1389.25,1389.50,1388.50,1389.00,67,0,67.00
02/18/2000,10:07,1389.25,1389.75,1388.50,1389.25,60,0,60.00
02/18/2000,10:08,1389.25,1390.75,1388.75,1390.25,58,0,58.00
02/18/2000,10:09,1390.50,1390.50,1389.75,1390.50,53,0,53.00
02/18/2000,10:10,1390.50,1390.50,1389.50,1389.50,43,0,43.00
02/18/2000,10:11,1389.50,1390.50,1389.50,1390.25,21,0,21.00
02/18/2000,10:12,1390.25,1390.75,1390.00,1390.00,22,0,22.00
02/18/2000,10:13,1390.25,1390.50,1390.00,1390.25,11,0,11.00
02/18/2000,10:14,1390.25,1390.50,1389.00,1389.50,34,0,34.00
02/18/2000,10:15,1389.50,1389.75,1389.25,1389.50,26,0,26.00
02/18/2000,10:16,1389.50,1389.75,1389.25,1389.75,23,0,23.00
02/18/2000,10:17,1389.75,1390.00,1389.25,1390.00,16,0,16.00
02/18/2000,10:18,1389.75,1390.25,1389.75,1390.00,27,0,27.00
02/18/2000,10:19,1390.00,1390.25,1389.75,1389.75,20,0,20.00
02/18/2000,10:20,1389.75,1390.50,1389.50,1390.25,33,0,33.00
02/18/2000,10:21,1390.25,1391.25,1390.25,1391.25,56,0,56.00
02/18/2000,10:22,1391.25,1391.75,1390.75,1391.25,70,0,70.00
02/18/2000,10:23,1391.00,1392.00,1390.75,1391.75,50,0,50.00
02/18/2000,10:24,1391.75,1392.50,1391.75,1392.00,67,0,67.00
02/18/2000,10:25,1392.50,1392.75,1391.75,1392.00,40,0,40.00
02/18/2000,10:26,1391.75,1392.00,1391.25,1391.25,55,0,55.00
02/18/2000,10:27,1391.25,1391.50,1390.75,1391.00,48,0,48.00
02/18/2000,10:28,1391.25,1391.25,1390.75,1391.25,34,0,34.00
02/18/2000,10:29,1391.25,1391.50,1391.25,1391.50,15,0,15.00
02/18/2000,10:30,1391.50,1391.50,1391.00,1391.50,21,0,21.00
02/18/2000,10:31,1391.50,1392.00,1391.25,1392.00,25,0,25.00
02/18/2000,10:32,1391.75,1392.50,1391.75,1391.75,36,0,36.00
02/18/2000,10:33,1392.00,1392.00,1391.00,1391.00,30,0,30.00
02/18/2000,10:34,1391.00,1391.50,1390.50,1391.25,26,0,26.00
02/18/2000,10:35,1391.25,1392.00,1391.25,1391.75,37,0,37.00
02/18/2000,10:36,1391.75,1391.75,1391.00,1391.00,15,0,15.00
02/18/2000,10:37,1391.25,1391.25,1390.00,1390.00,34,0,34.00
02/18/2000,10:38,1390.00,1390.75,1390.00,1390.50,31,0,31.00
02/18/2000,10:39,1390.50,1391.25,1390.25,1390.50,41,0,41.00
02/18/2000,10:40,1390.50,1391.00,1390.25,1391.00,17,0,17.00
02/18/2000,10:41,1391.25,1391.50,1391.00,1391.25,24,0,24.00
02/18/2000,10:42,1391.25,1392.00,1391.25,1392.00,22,0,22.00
02/18/2000,10:43,1392.00,1392.75,1392.00,1392.50,40,0,40.00
02/18/2000,10:44,1392.50,1393.50,1392.00,1392.50,76,0,76.00
02/18/2000,10:45,1392.50,1393.00,1392.00,1392.75,50,0,50.00
02/18/2000,10:46,1392.75,1393.00,1392.00,1392.50,24,0,24.00
02/18/2000,10:47,1392.25,1392.25,1391.25,1391.25,36,0,36.00
02/18/2000,10:48,1391.25,1392.00,1391.00,1391.00,33,0,33.00
02/18/2000,10:49,1391.00,1391.25,1390.00,1390.25,57,0,57.00
02/18/2000,10:50,1390.25,1390.75,1390.00,1390.75,50,0,50.00
02/18/2000,10:51,1391.00,1391.00,1390.25,1390.75,23,0,23.00
02/18/2000,10:52,1390.75,1391.00,1390.00,1390.25,29,0,29.00
02/18/2000,10:53,1390.25,1390.75,1390.00,1390.25,23,0,23.00
02/18/2000,10:54,1390.50,1390.50,1390.00,1390.00,22,0,22.00
02/18/2000,10:55,1390.25,1390.25,1387.75,1387.75,99,0,99.00
02/18/2000,10:56,1387.75,1388.50,1387.00,1388.25,111,0,111.00
02/18/2000,10:57,1388.50,1389.25,1387.50,1388.25,72,0,72.00
02/18/2000,10:58,1388.00,1389.25,1388.00,1389.00,46,0,46.00
02/18/2000,10:59,1389.00,1389.00,1388.25,1388.25,39,0,39.00
02/18/2000,11:00,1388.25,1389.25,1388.25,1388.75,49,0,49.00
02/18/2000,11:01,1389.00,1389.00,1388.25,1388.75,22,0,22.00
02/18/2000,11:02,1388.75,1389.50,1388.75,1389.25,38,0,38.00
02/18/2000,11:03,1389.00,1389.25,1388.75,1389.25,27,0,27.00
02/18/2000,11:04,1389.50,1389.75,1389.00,1389.00,33,0,33.00
02/18/2000,11:05,1389.25,1389.50,1388.75,1388.75,32,0,32.00
02/18/2000,11:06,1388.75,1388.75,1387.00,1387.25,76,0,76.00
02/18/2000,11:07,1387.50,1388.00,1386.00,1386.25,111,0,111.00
02/18/2000,11:08,1386.00,1386.75,1385.00,1385.25,96,0,96.00
02/18/2000,11:09,1385.25,1385.75,1385.00,1385.50,70,0,70.00
02/18/2000,11:10,1385.25,1386.25,1385.00,1386.00,60,0,60.00
02/18/2000,11:11,1386.00,1386.75,1386.00,1386.50,40,0,40.00
02/18/2000,11:12,1386.50,1386.50,1385.75,1386.25,39,0,39.00
02/18/2000,11:13,1386.50,1386.50,1385.50,1385.50,41,0,41.00
02/18/2000,11:14,1385.50,1386.25,1384.75,1386.00,65,0,65.00
02/18/2000,11:15,1386.00,1386.25,1385.25,1386.00,36,0,36.00
02/18/2000,11:16,1386.00,1386.25,1385.75,1386.25,42,0,42.00
02/18/2000,11:17,1386.50,1386.75,1386.25,1386.50,44,0,44.00
02/18/2000,11:18,1386.50,1386.75,1386.25,1386.75,28,0,28.00
02/18/2000,11:19,1386.50,1386.75,1386.50,1386.50,29,0,29.00
02/18/2000,11:20,1386.50,1386.75,1386.25,1386.50,14,0,14.00
02/18/2000,11:21,1386.50,1386.75,1385.25,1385.75,35,0,35.00
02/18/2000,11:22,1385.75,1386.50,1385.75,1386.00,23,0,23.00
02/18/2000,11:23,1386.00,1386.25,1385.50,1385.75,18,0,18.00
02/18/2000,11:24,1385.75,1386.00,1384.75,1385.25,34,0,34.00
02/18/2000,11:25,1385.25,1385.50,1384.75,1384.75,31,0,31.00
02/18/2000,11:26,1384.75,1385.25,1384.25,1384.50,53,0,53.00
02/18/2000,11:27,1384.75,1385.25,1384.50,1384.50,48,0,48.00
02/18/2000,11:28,1384.50,1385.00,1384.00,1384.25,56,0,56.00
02/18/2000,11:29,1384.25,1384.50,1383.25,1383.25,69,0,69.00
02/18/2000,11:30,1383.50,1384.25,1383.50,1384.25,46,0,46.00
02/18/2000,11:31,1384.00,1384.25,1383.50,1384.00,43,0,43.00
02/18/2000,11:32,1384.00,1384.25,1383.75,1384.00,29,0,29.00
02/18/2000,11:33,1384.00,1384.50,1382.75,1383.50,57,0,57.00
02/18/2000,11:34,1383.50,1383.50,1382.25,1382.50,52,0,52.00
02/18/2000,11:35,1382.50,1382.50,1381.25,1382.00,78,0,78.00
02/18/2000,11:36,1382.00,1382.50,1381.50,1381.50,44,0,44.00
02/18/2000,11:37,1381.50,1382.75,1381.25,1381.50,50,0,50.00
02/18/2000,11:38,1381.75,1382.00,1381.50,1381.75,34,0,34.00
02/18/2000,11:39,1381.75,1382.25,1381.75,1382.00,36,0,36.00
02/18/2000,11:40,1381.75,1381.75,1380.25,1381.00,98,0,98.00
02/18/2000,11:41,1381.00,1381.00,1380.00,1380.50,50,0,50.00
02/18/2000,11:42,1380.75,1380.75,1380.00,1380.25,37,0,37.00
02/18/2000,11:43,1380.25,1380.50,1380.00,1380.00,50,0,50.00
02/18/2000,11:44,1380.00,1380.75,1379.75,1380.25,62,0,62.00
02/18/2000,11:45,1380.25,1380.75,1379.75,1380.50,57,0,57.00
02/18/2000,11:46,1380.50,1381.00,1380.25,1380.75,54,0,54.00
02/18/2000,11:47,1381.00,1382.00,1380.75,1381.75,89,0,89.00
02/18/2000,11:48,1382.00,1382.50,1381.50,1382.25,67,0,67.00
02/18/2000,11:49,1382.50,1382.75,1382.25,1382.50,46,0,46.00
02/18/2000,11:50,1382.75,1383.25,1382.50,1382.75,49,0,49.00
02/18/2000,11:51,1382.75,1383.25,1382.25,1383.00,43,0,43.00
02/18/2000,11:52,1382.75,1383.50,1382.75,1383.25,44,0,44.00
02/18/2000,11:53,1383.25,1383.50,1383.00,1383.50,30,0,30.00
02/18/2000,11:54,1383.25,1383.75,1383.25,1383.50,33,0,33.00
02/18/2000,11:55,1383.75,1384.00,1383.50,1383.75,44,0,44.00
02/18/2000,11:56,1383.50,1383.75,1383.00,1383.25,27,0,27.00
02/18/2000,11:57,1383.00,1383.25,1382.50,1382.75,21,0,21.00
02/18/2000,11:58,1382.75,1383.00,1382.50,1382.50,18,0,18.00
02/18/2000,11:59,1382.75,1383.00,1382.25,1382.50,22,0,22.00
02/18/2000,12:00,1382.50,1382.75,1382.00,1382.25,34,0,34.00
02/18/2000,12:01,1382.25,1382.25,1380.75,1381.25,46,0,46.00
02/18/2000,12:02,1381.25,1381.50,1380.25,1380.25,52,0,52.00
02/18/2000,12:03,1380.00,1381.00,1380.00,1381.00,44,0,44.00
02/18/2000,12:04,1380.75,1382.00,1380.75,1382.00,35,0,35.00
02/18/2000,12:05,1381.75,1382.25,1381.00,1382.25,32,0,32.00
02/18/2000,12:06,1382.25,1382.50,1382.00,1382.50,30,0,30.00
02/18/2000,12:07,1382.25,1382.25,1381.25,1382.00,29,0,29.00
02/18/2000,12:08,1382.00,1382.00,1381.75,1382.00,18,0,18.00
02/18/2000,12:09,1382.25,1382.75,1382.00,1382.00,21,0,21.00
02/18/2000,12:10,1382.25,1382.25,1381.75,1382.00,18,0,18.00
02/18/2000,12:11,1381.75,1382.50,1381.75,1382.25,18,0,18.00
02/18/2000,12:12,1382.25,1383.25,1382.25,1383.00,20,0,20.00
02/18/2000,12:13,1383.00,1383.25,1382.00,1382.00,34,0,34.00
02/18/2000,12:14,1382.25,1382.25,1380.75,1380.75,46,0,46.00
02/18/2000,12:15,1380.75,1381.25,1378.25,1379.25,149,0,149.00
02/18/2000,12:16,1379.75,1379.75,1378.25,1379.00,81,0,81.00
02/18/2000,12:17,1378.50,1379.00,1378.25,1378.75,58,0,58.00
02/18/2000,12:18,1379.00,1379.75,1378.75,1379.75,46,0,46.00
02/18/2000,12:19,1379.25,1379.75,1379.25,1379.25,44,0,44.00
02/18/2000,12:20,1379.50,1379.50,1377.50,1378.50,101,0,101.00
02/18/2000,12:21,1378.25,1378.25,1376.50,1376.75,94,0,94.00
02/18/2000,12:22,1377.25,1377.25,1376.00,1376.00,43,0,43.00
02/18/2000,12:23,1376.00,1376.50,1375.25,1376.00,76,0,76.00
02/18/2000,12:24,1376.25,1376.50,1375.75,1376.00,47,0,47.00
02/18/2000,12:25,1376.25,1377.00,1376.00,1376.25,51,0,51.00
02/18/2000,12:26,1376.50,1376.75,1376.25,1376.75,39,0,39.00
02/18/2000,12:27,1376.75,1377.00,1374.25,1375.50,61,0,61.00
02/18/2000,12:28,1375.25,1376.25,1375.25,1375.75,59,0,59.00
02/18/2000,12:29,1375.75,1376.75,1375.75,1376.25,53,0,53.00
02/18/2000,12:30,1376.25,1377.00,1376.00,1376.75,58,0,58.00
02/18/2000,12:31,1376.75,1376.75,1376.25,1376.50,29,0,29.00
02/18/2000,12:32,1376.50,1376.50,1375.50,1376.00,45,0,45.00
02/18/2000,12:33,1376.25,1376.50,1375.75,1376.00,42,0,42.00
02/18/2000,12:34,1376.25,1377.50,1376.25,1376.75,36,0,36.00
02/18/2000,12:35,1377.00,1378.75,1377.00,1378.50,85,0,85.00
02/18/2000,12:36,1378.50,1379.25,1378.00,1379.25,66,0,66.00
02/18/2000,12:37,1379.25,1379.25,1378.75,1379.00,43,0,43.00
02/18/2000,12:38,1378.75,1379.25,1378.25,1378.50,55,0,55.00
02/18/2000,12:39,1378.50,1379.50,1378.25,1378.75,52,0,52.00
02/18/2000,12:40,1378.75,1378.75,1377.75,1378.00,55,0,55.00
02/18/2000,12:41,1378.00,1378.00,1377.00,1377.50,47,0,47.00
02/18/2000,12:42,1377.50,1377.50,1376.00,1376.25,60,0,60.00
02/18/2000,12:43,1376.25,1376.50,1376.00,1376.50,35,0,35.00
02/18/2000,12:44,1376.25,1377.25,1376.25,1377.00,41,0,41.00
02/18/2000,12:45,1377.00,1377.00,1376.00,1376.00,37,0,37.00
02/18/2000,12:46,1376.00,1376.00,1374.50,1375.25,84,0,84.00
02/18/2000,12:47,1375.00,1375.25,1374.00,1375.00,53,0,53.00
02/18/2000,12:48,1375.00,1376.50,1374.75,1375.50,52,0,52.00
02/18/2000,12:49,1375.50,1376.25,1374.25,1374.50,43,0,43.00
02/18/2000,12:50,1374.50,1375.50,1374.00,1374.75,45,0,45.00
02/18/2000,12:51,1374.75,1374.75,1371.75,1372.50,133,0,133.00
02/18/2000,12:52,1371.75,1372.75,1371.75,1372.50,81,0,81.00
02/18/2000,12:53,1372.25,1372.75,1371.50,1372.75,61,0,61.00
02/18/2000,12:54,1372.75,1373.25,1372.00,1372.25,67,0,67.00
02/18/2000,12:55,1372.50,1373.25,1372.25,1373.25,46,0,46.00
02/18/2000,12:56,1373.50,1374.00,1373.00,1373.50,55,0,55.00
02/18/2000,12:57,1373.75,1374.25,1373.25,1374.00,51,0,51.00
02/18/2000,12:58,1374.00,1374.25,1373.50,1373.75,52,0,52.00
02/18/2000,12:59,1374.00,1374.50,1374.00,1374.25,40,0,40.00
02/18/2000,13:00,1374.25,1374.50,1373.75,1374.25,31,0,31.00
02/18/2000,13:01,1374.25,1374.25,1371.75,1372.25,71,0,71.00
02/18/2000,13:02,1372.25,1372.75,1371.50,1371.50,63,0,63.00
02/18/2000,13:03,1371.75,1372.25,1371.25,1372.00,50,0,50.00
02/18/2000,13:04,1371.75,1372.50,1371.25,1371.75,59,0,59.00
02/18/2000,13:05,1371.75,1372.00,1370.75,1371.00,89,0,89.00
02/18/2000,13:06,1371.00,1373.00,1370.75,1372.75,61,0,61.00
02/18/2000,13:07,1373.00,1373.25,1372.00,1372.50,56,0,56.00
02/18/2000,13:08,1372.50,1373.75,1372.25,1373.50,62,0,62.00
02/18/2000,13:09,1373.75,1374.00,1373.00,1373.00,46,0,46.00
02/18/2000,13:10,1373.25,1374.25,1373.00,1373.75,47,0,47.00
02/18/2000,13:11,1373.75,1373.75,1371.75,1372.75,78,0,78.00
02/18/2000,13:12,1372.75,1374.50,1372.50,1374.25,74,0,74.00
02/18/2000,13:13,1374.50,1375.50,1374.25,1374.75,89,0,89.00
02/18/2000,13:14,1375.00,1375.75,1374.75,1375.25,61,0,61.00
02/18/2000,13:15,1375.50,1375.75,1374.75,1375.75,59,0,59.00
02/18/2000,13:16,1375.50,1375.75,1374.25,1374.25,52,0,52.00
02/18/2000,13:17,1374.00,1374.75,1373.25,1374.00,69,0,69.00
02/18/2000,13:18,1374.25,1374.75,1373.75,1374.00,42,0,42.00
02/18/2000,13:19,1374.00,1374.00,1373.25,1373.50,45,0,45.00
02/18/2000,13:20,1373.75,1374.00,1373.25,1373.50,39,0,39.00
02/18/2000,13:21,1373.25,1373.75,1373.00,1373.25,45,0,45.00
02/18/2000,13:22,1373.50,1374.25,1373.25,1373.75,34,0,34.00
02/18/2000,13:23,1373.50,1374.75,1373.50,1374.25,41,0,41.00
02/18/2000,13:24,1374.25,1375.00,1374.25,1374.50,36,0,36.00
02/18/2000,13:25,1375.00,1375.75,1374.25,1374.50,49,0,49.00
02/18/2000,13:26,1374.50,1375.00,1374.00,1374.25,31,0,31.00
02/18/2000,13:27,1374.50,1374.50,1373.25,1373.25,42,0,42.00
02/18/2000,13:28,1373.50,1373.75,1372.00,1372.50,64,0,64.00
02/18/2000,13:29,1372.50,1372.75,1371.25,1371.25,53,0,53.00
02/18/2000,13:30,1371.75,1371.75,1371.00,1371.25,40,0,40.00
02/18/2000,13:31,1371.25,1371.50,1369.25,1370.25,85,0,85.00
02/18/2000,13:32,1370.25,1370.75,1369.25,1369.75,77,0,77.00
02/18/2000,13:33,1369.75,1370.75,1369.25,1369.50,66,0,66.00
02/18/2000,13:34,1369.50,1369.75,1368.00,1368.75,71,0,71.00
02/18/2000,13:35,1368.50,1369.00,1368.00,1368.00,52,0,52.00
02/18/2000,13:36,1367.75,1368.25,1367.00,1367.50,77,0,77.00
02/18/2000,13:37,1367.75,1368.00,1366.50,1366.50,91,0,91.00
02/18/2000,13:38,1366.75,1366.75,1365.75,1366.50,73,0,73.00
02/18/2000,13:39,1366.50,1367.50,1366.25,1367.25,68,0,68.00
02/18/2000,13:40,1367.50,1368.50,1367.25,1367.25,58,0,58.00
02/18/2000,13:41,1367.75,1368.50,1367.25,1368.00,47,0,47.00
02/18/2000,13:42,1368.25,1369.00,1367.75,1368.75,43,0,43.00
02/18/2000,13:43,1369.00,1369.25,1368.50,1368.50,36,0,36.00
02/18/2000,13:44,1368.50,1368.75,1367.50,1367.75,51,0,51.00
02/18/2000,13:45,1368.00,1369.00,1367.75,1368.25,61,0,61.00
02/18/2000,13:46,1368.50,1368.75,1367.00,1367.00,47,0,47.00
02/18/2000,13:47,1366.75,1367.25,1365.25,1365.25,77,0,77.00
02/18/2000,13:48,1365.25,1365.75,1363.00,1363.00,99,0,99.00
02/18/2000,13:49,1363.75,1363.75,1362.50,1362.75,75,0,75.00
02/18/2000,13:50,1363.00,1363.25,1362.25,1362.75,55,0,55.00
02/18/2000,13:51,1362.75,1363.50,1362.25,1363.00,62,0,62.00
02/18/2000,13:52,1363.00,1365.25,1363.00,1364.25,81,0,81.00
02/18/2000,13:53,1364.25,1365.00,1363.50,1364.75,56,0,56.00
02/18/2000,13:54,1364.50,1365.50,1364.50,1365.00,43,0,43.00
02/18/2000,13:55,1365.00,1367.25,1364.75,1365.75,48,0,48.00
02/18/2000,13:56,1366.00,1366.50,1365.25,1366.50,45,0,45.00
02/18/2000,13:57,1366.50,1367.50,1366.25,1367.25,60,0,60.00
02/18/2000,13:58,1367.25,1368.25,1366.75,1367.75,68,0,68.00
02/18/2000,13:59,1367.75,1367.75,1367.00,1367.00,40,0,40.00
02/18/2000,14:00,1367.25,1367.25,1366.25,1367.00,76,0,76.00
02/18/2000,14:01,1366.75,1366.75,1365.50,1365.75,67,0,67.00
02/18/2000,14:02,1365.75,1366.25,1365.50,1365.50,32,0,32.00
02/18/2000,14:03,1365.25,1365.75,1363.00,1363.50,80,0,80.00
02/18/2000,14:04,1363.75,1364.25,1362.00,1362.50,66,0,66.00
02/18/2000,14:05,1362.50,1363.25,1361.50,1362.00,75,0,75.00
02/18/2000,14:06,1362.25,1362.50,1361.25,1361.25,72,0,72.00
02/18/2000,14:07,1361.25,1361.50,1361.25,1361.25,18,0,18.00
02/18/2000,14:08,1361.25,1361.25,1361.25,1361.25,7,0,7.00
02/18/2000,14:09,1361.25,1361.75,1361.25,1361.50,17,0,17.00
02/18/2000,14:10,1361.25,1361.75,1361.25,1361.75,15,0,15.00
02/18/2000,14:11,1361.50,1362.25,1361.25,1362.25,34,0,34.00
02/18/2000,14:12,1362.00,1362.00,1361.25,1361.50,30,0,30.00
02/18/2000,14:13,1361.50,1361.50,1361.25,1361.25,17,0,17.00
02/18/2000,14:14,1361.25,1361.50,1361.25,1361.25,12,0,12.00
02/18/2000,14:15,1361.25,1361.25,1361.25,1361.25,10,0,10.00
02/18/2000,14:16,1361.25,1361.25,1361.25,1361.25,6,0,6.00
02/18/2000,14:18,1361.25,1361.25,1361.25,1361.25,1,0,1.00
02/18/2000,14:19,1361.25,1363.00,1361.25,1362.25,54,0,54.00
02/18/2000,14:20,1362.25,1364.75,1362.00,1364.75,75,0,75.00
02/18/2000,14:21,1364.75,1367.50,1364.50,1366.75,114,0,114.00
02/18/2000,14:22,1367.25,1368.50,1367.00,1368.25,59,0,59.00
02/18/2000,14:23,1368.25,1368.50,1366.75,1367.00,87,0,87.00
02/18/2000,14:24,1367.25,1367.25,1364.75,1364.75,88,0,88.00
02/18/2000,14:25,1364.75,1365.50,1364.00,1365.50,77,0,77.00
02/18/2000,14:26,1365.75,1366.50,1365.25,1366.25,52,0,52.00
02/18/2000,14:27,1366.50,1366.50,1364.50,1365.50,52,0,52.00
02/18/2000,14:28,1365.50,1368.00,1365.00,1367.75,87,0,87.00
02/18/2000,14:29,1367.50,1368.00,1367.25,1368.00,47,0,47.00
02/18/2000,14:30,1368.00,1369.50,1367.75,1369.25,78,0,78.00
02/18/2000,14:31,1369.00,1370.25,1368.50,1370.00,104,0,104.00
02/18/2000,14:32,1370.00,1371.50,1369.75,1371.25,68,0,68.00
02/18/2000,14:33,1371.00,1372.25,1370.00,1370.00,86,0,86.00
02/18/2000,14:34,1370.00,1370.25,1368.50,1368.50,71,0,71.00
02/18/2000,14:35,1368.50,1368.75,1367.25,1367.50,67,0,67.00
02/18/2000,14:36,1368.00,1370.00,1367.50,1369.75,60,0,60.00
02/18/2000,14:37,1369.50,1371.50,1369.25,1369.75,61,0,61.00
02/18/2000,14:38,1369.75,1370.00,1369.25,1369.75,21,0,21.00
02/18/2000,14:39,1369.75,1369.75,1366.75,1367.00,70,0,70.00
02/18/2000,14:40,1367.00,1367.00,1363.75,1365.75,109,0,109.00
02/18/2000,14:41,1365.75,1367.50,1363.75,1364.75,110,0,110.00
02/18/2000,14:42,1364.75,1366.00,1364.75,1365.25,54,0,54.00
02/18/2000,14:43,1365.00,1365.25,1363.75,1364.50,36,0,36.00
02/18/2000,14:44,1364.50,1364.50,1361.75,1362.25,87,0,87.00
02/18/2000,14:45,1362.00,1362.50,1359.75,1360.75,120,0,120.00
02/18/2000,14:46,1360.75,1362.50,1360.50,1361.50,67,0,67.00
02/18/2000,14:47,1361.75,1362.75,1359.75,1361.25,60,0,60.00
02/18/2000,14:48,1360.75,1362.25,1360.50,1362.25,68,0,68.00
02/18/2000,14:49,1362.25,1363.50,1362.00,1363.25,53,0,53.00
02/18/2000,14:50,1363.25,1364.25,1363.00,1363.50,64,0,64.00
02/18/2000,14:51,1363.75,1365.25,1363.50,1365.25,52,0,52.00
02/18/2000,14:52,1365.25,1365.25,1363.75,1364.75,71,0,71.00
02/18/2000,14:53,1364.75,1365.00,1364.25,1364.25,36,0,36.00
02/18/2000,14:54,1364.50,1365.25,1364.25,1364.75,54,0,54.00
02/18/2000,14:55,1364.75,1364.75,1363.00,1364.00,41,0,41.00
02/18/2000,14:56,1364.00,1364.75,1363.50,1364.25,32,0,32.00
02/18/2000,14:57,1364.00,1364.25,1363.25,1363.50,55,0,55.00
02/18/2000,14:58,1364.00,1364.25,1363.00,1364.00,51,0,51.00
02/18/2000,14:59,1363.75,1365.00,1363.75,1364.00,48,0,48.00
02/18/2000,15:00,1364.25,1364.75,1364.00,1364.25,52,0,52.00
02/18/2000,15:01,1364.25,1364.75,1363.50,1364.25,63,0,63.00
02/18/2000,15:02,1364.75,1365.50,1364.25,1365.00,52,0,52.00
02/18/2000,15:03,1365.00,1365.25,1364.25,1364.50,42,0,42.00
02/18/2000,15:04,1364.75,1364.75,1364.00,1364.25,50,0,50.00
02/18/2000,15:05,1364.25,1364.50,1364.00,1364.50,26,0,26.00
02/18/2000,15:06,1364.50,1364.75,1364.00,1364.25,31,0,31.00
02/18/2000,15:07,1364.25,1364.50,1364.00,1364.00,21,0,21.00
02/18/2000,15:08,1364.00,1364.50,1364.00,1364.00,25,0,25.00
02/18/2000,15:09,1364.00,1364.50,1364.00,1364.25,25,0,25.00
02/18/2000,15:10,1364.25,1364.50,1364.00,1364.25,34,0,34.00
02/18/2000,15:11,1364.25,1365.00,1364.25,1364.75,27,0,27.00
02/18/2000,15:12,1364.75,1365.00,1364.25,1364.25,58,0,58.00
02/18/2000,15:13,1364.25,1364.75,1364.00,1364.50,51,0,51.00
02/18/2000,15:14,1364.25,1364.75,1364.00,1364.25,46,0,46.00
02/18/2000,15:15,1364.00,1364.75,1363.75,1364.25,80,0,80.00
02/18/2000,15:16,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/22/2000,00:03,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/22/2000,00:04,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/22/2000,00:36,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/22/2000,00:38,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/22/2000,00:40,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/22/2000,00:58,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/22/2000,01:03,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/22/2000,01:11,1364.25,1364.25,1364.25,1364.25,2,0,2.00
02/22/2000,01:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/22/2000,01:22,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/22/2000,01:57,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/22/2000,01:58,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/22/2000,02:03,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/22/2000,02:04,1365.25,1365.75,1365.25,1365.75,3,0,3.00
02/22/2000,02:05,1365.75,1366.75,1365.75,1366.00,5,0,5.00
02/22/2000,02:07,1365.25,1365.75,1365.25,1365.75,2,0,2.00
02/22/2000,02:09,1364.50,1364.75,1364.50,1364.75,2,0,2.00
02/22/2000,02:10,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/22/2000,02:13,1365.25,1365.25,1365.25,1365.25,1,0,1.00
02/22/2000,02:14,1365.50,1365.50,1365.50,1365.50,1,0,1.00
02/22/2000,02:15,1365.75,1365.75,1365.75,1365.75,1,0,1.00
02/22/2000,02:20,1366.00,1366.00,1366.00,1366.00,1,0,1.00
02/22/2000,02:21,1366.75,1366.75,1366.50,1366.50,2,0,2.00
02/22/2000,02:23,1366.75,1367.00,1366.75,1367.00,2,0,2.00
02/22/2000,02:24,1367.00,1367.25,1366.25,1366.25,4,0,4.00
02/22/2000,02:28,1366.75,1366.75,1366.75,1366.75,1,0,1.00
02/22/2000,02:30,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/22/2000,02:31,1367.50,1367.50,1367.50,1367.50,1,0,1.00
02/22/2000,02:32,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/22/2000,02:33,1368.00,1368.00,1368.00,1368.00,2,0,2.00
02/22/2000,02:34,1368.25,1368.25,1368.25,1368.25,2,0,2.00
02/22/2000,02:35,1368.25,1368.25,1368.25,1368.25,3,0,3.00
02/22/2000,02:36,1368.25,1368.75,1368.25,1368.75,3,0,3.00
02/22/2000,02:37,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/22/2000,02:42,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/22/2000,02:46,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/22/2000,02:47,1367.75,1369.75,1367.75,1369.75,7,0,7.00
02/22/2000,02:48,1369.50,1369.50,1368.75,1368.75,4,0,4.00
02/22/2000,02:49,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/22/2000,02:50,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/22/2000,02:51,1369.25,1369.25,1369.25,1369.25,3,0,3.00
02/22/2000,02:53,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/22/2000,02:54,1369.25,1369.75,1369.25,1369.75,4,0,4.00
02/22/2000,02:57,1370.00,1370.50,1370.00,1370.50,3,0,3.00
02/22/2000,02:58,1370.50,1371.50,1370.50,1371.50,5,0,5.00
02/22/2000,02:59,1371.25,1371.25,1371.25,1371.25,2,0,2.00
02/22/2000,03:01,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,03:02,1370.75,1372.50,1370.75,1372.50,4,0,4.00
02/22/2000,03:03,1372.75,1372.75,1372.75,1372.75,2,0,2.00
02/22/2000,03:05,1373.25,1373.25,1371.75,1371.75,2,0,2.00
02/22/2000,03:06,1371.75,1374.00,1371.75,1374.00,6,0,6.00
02/22/2000,03:07,1373.75,1373.75,1373.75,1373.75,1,0,1.00
02/22/2000,03:08,1373.75,1373.75,1373.50,1373.50,3,0,3.00
02/22/2000,03:09,1373.25,1373.25,1373.25,1373.25,1,0,1.00
02/22/2000,03:10,1373.25,1373.50,1373.25,1373.50,2,0,2.00
02/22/2000,03:11,1373.25,1373.25,1372.00,1372.00,3,0,3.00
02/22/2000,03:14,1371.75,1371.75,1371.75,1371.75,1,0,1.00
02/22/2000,03:15,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,03:16,1371.75,1371.75,1371.75,1371.75,3,0,3.00
02/22/2000,03:17,1371.50,1371.50,1370.75,1370.75,2,0,2.00
02/22/2000,03:20,1371.75,1371.75,1371.75,1371.75,1,0,1.00
02/22/2000,03:21,1370.75,1371.00,1370.75,1371.00,2,0,2.00
02/22/2000,03:22,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,03:23,1371.75,1371.75,1371.75,1371.75,1,0,1.00
02/22/2000,03:25,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,03:26,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,03:27,1371.50,1371.75,1371.25,1371.25,3,0,3.00
02/22/2000,03:28,1371.50,1371.50,1371.50,1371.50,2,0,2.00
02/22/2000,03:31,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,03:32,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,03:35,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,03:36,1371.25,1371.25,1370.75,1371.00,3,0,3.00
02/22/2000,03:38,1371.00,1371.00,1370.75,1370.75,2,0,2.00
02/22/2000,03:42,1371.25,1371.25,1371.25,1371.25,2,0,2.00
02/22/2000,03:44,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,03:46,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,03:51,1371.25,1371.25,1370.75,1370.75,2,0,2.00
02/22/2000,03:55,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:06,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,04:07,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,04:09,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,04:14,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,04:15,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:21,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,04:29,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:35,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:36,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:39,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:41,1371.00,1371.25,1371.00,1371.25,2,0,2.00
02/22/2000,04:42,1371.25,1371.75,1371.25,1371.75,2,0,2.00
02/22/2000,04:43,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,04:44,1371.00,1371.00,1370.75,1370.75,2,0,2.00
02/22/2000,04:45,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,04:52,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:53,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,04:56,1371.25,1371.25,1370.75,1370.75,3,0,3.00
02/22/2000,05:02,1371.00,1371.00,1370.75,1370.75,2,0,2.00
02/22/2000,05:03,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,05:04,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,05:05,1371.25,1371.50,1371.25,1371.50,2,0,2.00
02/22/2000,05:06,1371.75,1372.00,1371.75,1371.75,6,0,6.00
02/22/2000,05:09,1372.00,1372.00,1372.00,1372.00,1,0,1.00
02/22/2000,05:11,1372.25,1372.25,1372.25,1372.25,1,0,1.00
02/22/2000,05:12,1372.50,1372.50,1372.25,1372.25,2,0,2.00
02/22/2000,05:13,1372.50,1372.75,1372.50,1372.50,5,0,5.00
02/22/2000,05:14,1372.75,1373.00,1372.75,1372.75,5,0,5.00
02/22/2000,05:15,1372.75,1373.00,1372.75,1373.00,2,0,2.00
02/22/2000,05:16,1373.00,1373.25,1372.75,1372.75,4,0,4.00
02/22/2000,05:17,1372.75,1372.75,1372.75,1372.75,3,0,3.00
02/22/2000,05:19,1372.25,1372.25,1372.25,1372.25,1,0,1.00
02/22/2000,05:21,1371.75,1372.25,1371.75,1372.25,4,0,4.00
02/22/2000,05:23,1371.75,1371.75,1371.75,1371.75,2,0,2.00
02/22/2000,05:24,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,05:26,1371.50,1371.50,1371.50,1371.50,1,0,1.00
02/22/2000,05:29,1371.25,1371.25,1371.25,1371.25,1,0,1.00
02/22/2000,05:30,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,05:32,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,05:33,1370.50,1370.50,1370.50,1370.50,1,0,1.00
02/22/2000,05:34,1371.00,1371.00,1370.75,1370.75,3,0,3.00
02/22/2000,05:36,1370.50,1370.50,1370.50,1370.50,2,0,2.00
02/22/2000,05:37,1370.25,1370.25,1370.25,1370.25,2,0,2.00
02/22/2000,05:38,1370.25,1370.25,1369.75,1369.75,3,0,3.00
02/22/2000,05:39,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/22/2000,05:41,1370.00,1370.25,1370.00,1370.25,3,0,3.00
02/22/2000,05:43,1370.50,1370.75,1370.50,1370.75,2,0,2.00
02/22/2000,05:45,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,05:46,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,05:47,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,05:49,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,05:50,1370.25,1370.50,1370.25,1370.50,2,0,2.00
02/22/2000,05:52,1370.00,1370.00,1370.00,1370.00,1,0,1.00
02/22/2000,05:59,1370.75,1370.75,1370.25,1370.25,3,0,3.00
02/22/2000,06:01,1370.50,1370.50,1370.50,1370.50,1,0,1.00
02/22/2000,06:02,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,06:03,1370.50,1370.50,1370.50,1370.50,2,0,2.00
02/22/2000,06:05,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,06:06,1370.75,1370.75,1370.75,1370.75,2,0,2.00
02/22/2000,06:09,1370.50,1370.50,1370.50,1370.50,1,0,1.00
02/22/2000,06:11,1370.50,1370.50,1370.50,1370.50,1,0,1.00
02/22/2000,06:12,1370.75,1370.75,1370.50,1370.50,2,0,2.00
02/22/2000,06:13,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,06:14,1370.75,1370.75,1370.75,1370.75,1,0,1.00
02/22/2000,06:15,1371.00,1371.00,1371.00,1371.00,1,0,1.00
02/22/2000,06:18,1371.00,1371.00,1371.00,1371.00,2,0,2.00
02/22/2000,06:19,1370.75,1370.75,1370.50,1370.50,4,0,4.00
02/22/2000,06:20,1370.75,1370.75,1370.75,1370.75,2,0,2.00
02/22/2000,06:22,1370.50,1370.50,1370.50,1370.50,1,0,1.00
02/22/2000,06:23,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,06:24,1370.00,1370.25,1369.75,1370.25,5,0,5.00
02/22/2000,06:26,1370.00,1370.00,1369.75,1369.75,3,0,3.00
02/22/2000,06:27,1370.00,1370.00,1370.00,1370.00,1,0,1.00
02/22/2000,06:29,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/22/2000,06:30,1369.50,1369.50,1369.25,1369.25,6,0,6.00
02/22/2000,06:31,1369.50,1369.75,1369.00,1369.00,4,0,4.00
02/22/2000,06:32,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/22/2000,06:33,1369.00,1369.25,1368.75,1369.25,3,0,3.00
02/22/2000,06:35,1369.00,1369.00,1368.75,1369.00,4,0,4.00
02/22/2000,06:36,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/22/2000,06:39,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/22/2000,06:40,1369.50,1369.50,1369.50,1369.50,3,0,3.00
02/22/2000,06:41,1369.75,1369.75,1369.50,1369.75,6,0,6.00
02/22/2000,06:42,1370.00,1370.00,1370.00,1370.00,2,0,2.00
02/22/2000,06:43,1370.00,1370.25,1370.00,1370.25,2,0,2.00
02/22/2000,06:44,1370.50,1370.75,1370.25,1370.25,5,0,5.00
02/22/2000,06:45,1370.25,1370.25,1370.25,1370.25,3,0,3.00
02/22/2000,06:46,1370.75,1371.00,1370.75,1371.00,5,0,5.00
02/22/2000,06:47,1371.00,1371.00,1370.50,1370.75,5,0,5.00
02/22/2000,06:48,1370.75,1370.75,1370.50,1370.50,3,0,3.00
02/22/2000,06:49,1370.25,1370.50,1370.25,1370.25,3,0,3.00
02/22/2000,06:51,1370.25,1370.25,1370.25,1370.25,1,0,1.00
02/22/2000,06:52,1370.00,1370.00,1370.00,1370.00,1,0,1.00
02/22/2000,06:53,1369.75,1369.75,1369.25,1369.25,4,0,4.00
02/22/2000,06:54,1369.25,1369.25,1369.00,1369.25,6,0,6.00
02/22/2000,06:55,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/22/2000,06:56,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/22/2000,06:57,1369.50,1369.50,1369.25,1369.25,2,0,2.00
02/22/2000,06:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/22/2000,06:59,1369.00,1369.00,1368.75,1368.75,4,0,4.00
02/22/2000,07:00,1368.50,1369.25,1368.50,1369.25,6,0,6.00
02/22/2000,07:01,1369.50,1369.50,1369.25,1369.25,2,0,2.00
02/22/2000,07:02,1369.00,1369.50,1368.75,1369.50,4,0,4.00
02/22/2000,07:03,1369.00,1369.25,1369.00,1369.25,2,0,2.00
02/22/2000,07:04,1369.00,1369.00,1369.00,1369.00,2,0,2.00
02/22/2000,07:05,1369.25,1369.50,1369.25,1369.25,4,0,4.00
02/22/2000,07:06,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/22/2000,07:07,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/22/2000,07:08,1369.00,1369.25,1369.00,1369.25,3,0,3.00
02/22/2000,07:09,1369.00,1369.00,1368.75,1368.75,2,0,2.00
02/22/2000,07:10,1368.75,1368.75,1368.50,1368.75,3,0,3.00
02/22/2000,07:11,1369.00,1369.25,1368.75,1368.75,3,0,3.00
02/22/2000,07:13,1368.50,1368.50,1368.00,1368.00,3,0,3.00
02/22/2000,07:14,1368.00,1368.00,1367.50,1367.75,6,0,6.00
02/22/2000,07:15,1367.50,1367.50,1367.50,1367.50,1,0,1.00
02/22/2000,07:16,1367.25,1367.25,1366.00,1366.25,12,0,12.00
02/22/2000,07:17,1365.25,1366.25,1364.00,1364.00,11,0,11.00
02/22/2000,07:18,1364.00,1364.75,1363.75,1364.75,10,0,10.00
02/22/2000,07:19,1364.00,1366.50,1364.00,1366.50,9,0,9.00
02/22/2000,07:20,1364.50,1365.50,1364.25,1365.00,11,0,11.00
02/22/2000,07:21,1364.75,1365.25,1364.75,1365.00,4,0,4.00
02/22/2000,07:22,1365.25,1365.25,1365.25,1365.25,3,0,3.00
02/22/2000,07:23,1365.25,1365.50,1365.00,1365.50,6,0,6.00
02/22/2000,07:24,1365.50,1366.25,1365.50,1366.25,10,0,10.00
02/22/2000,07:25,1365.75,1365.75,1365.50,1365.50,5,0,5.00
02/22/2000,07:26,1365.75,1366.00,1365.25,1366.00,5,0,5.00
02/22/2000,07:27,1365.75,1366.00,1365.50,1365.75,8,0,8.00
02/22/2000,07:28,1365.75,1366.00,1365.75,1366.00,8,0,8.00
02/22/2000,07:29,1366.25,1366.50,1366.25,1366.25,7,0,7.00
02/22/2000,07:30,1366.25,1366.25,1366.25,1366.25,3,0,3.00
02/22/2000,07:31,1366.25,1366.50,1366.25,1366.50,15,0,15.00
02/22/2000,07:32,1366.25,1366.75,1366.25,1366.25,10,0,10.00
02/22/2000,07:33,1366.25,1366.50,1365.75,1366.25,7,0,7.00
02/22/2000,07:34,1366.25,1366.25,1366.00,1366.25,5,0,5.00
02/22/2000,07:35,1366.25,1366.25,1366.25,1366.25,4,0,4.00
02/22/2000,07:36,1366.25,1366.25,1365.50,1365.75,11,0,11.00
02/22/2000,07:37,1365.50,1365.75,1365.50,1365.75,5,0,5.00
02/22/2000,07:38,1365.50,1365.50,1365.25,1365.25,2,0,2.00
02/22/2000,07:39,1365.00,1365.25,1364.75,1365.25,4,0,4.00
02/22/2000,07:40,1365.00,1365.00,1364.75,1364.75,3,0,3.00
02/22/2000,07:41,1364.75,1365.00,1364.75,1364.75,3,0,3.00
02/22/2000,07:42,1365.00,1365.00,1365.00,1365.00,2,0,2.00
02/22/2000,07:43,1365.25,1365.25,1365.00,1365.00,4,0,4.00
02/22/2000,07:44,1364.75,1365.50,1364.75,1365.25,8,0,8.00
02/22/2000,07:45,1365.25,1365.75,1365.25,1365.75,6,0,6.00
02/22/2000,07:46,1365.75,1366.00,1365.75,1366.00,5,0,5.00
02/22/2000,07:47,1366.00,1366.25,1366.00,1366.25,2,0,2.00
02/22/2000,07:48,1366.00,1366.00,1365.50,1365.50,10,0,10.00
02/22/2000,07:49,1365.25,1365.50,1365.00,1365.50,3,0,3.00
02/22/2000,07:50,1365.25,1365.25,1365.25,1365.25,2,0,2.00
02/22/2000,07:51,1365.50,1366.25,1365.50,1365.75,11,0,11.00
02/22/2000,07:52,1365.75,1365.75,1365.75,1365.75,5,0,5.00
02/22/2000,07:53,1365.50,1365.50,1365.00,1365.00,9,0,9.00
02/22/2000,07:54,1365.00,1365.75,1365.00,1365.75,9,0,9.00
02/22/2000,07:55,1365.50,1366.25,1365.50,1366.00,7,0,7.00
02/22/2000,07:56,1366.00,1366.00,1365.75,1365.75,2,0,2.00
02/22/2000,07:57,1365.75,1366.00,1365.75,1365.75,4,0,4.00
02/22/2000,07:58,1365.50,1365.50,1365.25,1365.50,4,0,4.00
02/22/2000,07:59,1365.75,1365.75,1365.25,1365.25,2,0,2.00
02/22/2000,08:00,1365.50,1366.00,1364.75,1364.75,20,0,20.00
02/22/2000,08:01,1364.75,1364.75,1363.75,1364.00,11,0,11.00
02/22/2000,08:02,1364.25,1364.50,1363.75,1364.25,8,0,8.00
02/22/2000,08:03,1364.00,1364.50,1364.00,1364.25,7,0,7.00
02/22/2000,08:04,1364.25,1364.25,1363.75,1364.25,5,0,5.00
02/22/2000,08:05,1364.25,1364.75,1364.25,1364.75,3,0,3.00
02/22/2000,08:06,1364.50,1364.50,1364.25,1364.25,3,0,3.00
02/22/2000,08:07,1364.00,1364.00,1363.50,1363.50,16,0,16.00
02/22/2000,08:08,1363.75,1363.75,1363.25,1363.75,13,0,13.00
02/22/2000,08:09,1363.50,1363.50,1363.50,1363.50,2,0,2.00
02/22/2000,08:10,1363.75,1364.25,1363.75,1363.75,4,0,4.00
02/22/2000,08:11,1363.75,1363.75,1363.25,1363.25,6,0,6.00
02/22/2000,08:12,1363.25,1363.75,1363.25,1363.50,8,0,8.00
02/22/2000,08:13,1363.75,1364.00,1363.50,1363.50,12,0,12.00
02/22/2000,08:14,1363.25,1363.50,1363.25,1363.50,2,0,2.00
02/22/2000,08:15,1363.75,1364.00,1363.75,1364.00,2,0,2.00
02/22/2000,08:16,1364.25,1365.00,1364.25,1365.00,5,0,5.00
02/22/2000,08:17,1364.50,1365.00,1364.25,1364.75,6,0,6.00
02/22/2000,08:18,1364.00,1364.75,1363.75,1364.75,5,0,5.00
02/22/2000,08:19,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/22/2000,08:20,1364.75,1364.75,1364.75,1364.75,3,0,3.00
02/22/2000,08:21,1365.00,1365.00,1364.00,1365.00,3,0,3.00
02/22/2000,08:22,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/22/2000,08:23,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/22/2000,08:24,1364.25,1364.75,1364.25,1364.75,2,0,2.00
02/22/2000,08:25,1364.25,1364.75,1364.00,1364.25,9,0,9.00
02/22/2000,08:26,1364.25,1364.75,1364.25,1364.50,4,0,4.00
02/22/2000,08:27,1364.75,1365.00,1364.75,1365.00,3,0,3.00
02/22/2000,08:28,1365.00,1365.50,1364.75,1365.50,7,0,7.00
02/22/2000,08:29,1365.25,1365.25,1364.75,1365.25,7,0,7.00
02/22/2000,08:30,1364.75,1365.75,1364.25,1364.50,37,0,37.00
02/22/2000,08:31,1364.50,1365.75,1363.75,1365.50,86,0,86.00
02/22/2000,08:32,1365.50,1366.25,1364.50,1364.50,65,0,65.00
02/22/2000,08:33,1364.50,1365.25,1363.50,1365.00,67,0,67.00
02/22/2000,08:34,1364.75,1365.00,1363.75,1364.00,76,0,76.00
02/22/2000,08:35,1364.25,1365.75,1364.25,1365.50,60,0,60.00
02/22/2000,08:36,1365.50,1367.75,1365.50,1367.25,78,0,78.00
02/22/2000,08:37,1367.50,1368.50,1367.25,1367.25,75,0,75.00
02/22/2000,08:38,1367.00,1368.25,1366.75,1367.50,66,0,66.00
02/22/2000,08:39,1367.75,1368.25,1367.00,1367.50,68,0,68.00
02/22/2000,08:40,1367.50,1367.50,1366.50,1367.00,57,0,57.00
02/22/2000,08:41,1367.00,1368.00,1366.75,1366.75,62,0,62.00
02/22/2000,08:42,1366.75,1368.00,1366.25,1368.00,54,0,54.00
02/22/2000,08:43,1368.00,1370.25,1367.50,1369.75,112,0,112.00
02/22/2000,08:44,1369.50,1371.25,1369.00,1370.25,90,0,90.00
02/22/2000,08:45,1370.25,1370.75,1370.25,1370.50,64,0,64.00
02/22/2000,08:46,1370.50,1371.25,1369.25,1369.25,76,0,76.00
02/22/2000,08:47,1369.25,1369.50,1368.25,1368.50,81,0,81.00
02/22/2000,08:48,1368.50,1369.00,1368.25,1369.00,42,0,42.00
02/22/2000,08:49,1368.75,1369.00,1367.50,1367.50,75,0,75.00
02/22/2000,08:50,1367.50,1367.75,1366.75,1367.00,68,0,68.00
02/22/2000,08:51,1367.00,1367.50,1366.50,1367.25,63,0,63.00
02/22/2000,08:52,1367.25,1367.75,1366.75,1367.50,61,0,61.00
02/22/2000,08:53,1367.75,1368.25,1367.50,1368.00,62,0,62.00
02/22/2000,08:54,1368.25,1368.25,1367.50,1368.25,37,0,37.00
02/22/2000,08:55,1368.25,1368.75,1367.25,1367.50,64,0,64.00
02/22/2000,08:56,1367.75,1368.00,1366.75,1366.75,78,0,78.00
02/22/2000,08:57,1367.00,1367.25,1364.00,1364.75,163,0,163.00
02/22/2000,08:58,1364.50,1365.00,1363.25,1363.75,133,0,133.00
02/22/2000,08:59,1364.25,1364.25,1363.00,1363.50,100,0,100.00
02/22/2000,09:00,1363.50,1364.00,1363.50,1363.75,68,0,68.00
02/22/2000,09:01,1363.75,1364.75,1363.50,1364.75,61,0,61.00
02/22/2000,09:02,1364.75,1364.75,1364.00,1364.25,66,0,66.00
02/22/2000,09:03,1364.00,1364.00,1362.75,1363.00,108,0,108.00
02/22/2000,09:04,1363.00,1363.25,1361.75,1362.25,132,0,132.00
02/22/2000,09:05,1362.25,1363.25,1362.25,1362.50,71,0,71.00
02/22/2000,09:06,1362.50,1362.75,1361.00,1361.25,117,0,117.00
02/22/2000,09:07,1361.25,1361.75,1360.00,1360.00,81,0,81.00
02/22/2000,09:08,1359.75,1361.25,1359.75,1360.25,119,0,119.00
02/22/2000,09:09,1360.25,1360.75,1358.75,1359.00,119,0,119.00
02/22/2000,09:10,1359.00,1359.50,1358.25,1358.50,103,0,103.00
02/22/2000,09:11,1358.75,1358.75,1356.50,1356.75,136,0,136.00
02/22/2000,09:12,1357.00,1357.25,1355.75,1356.00,130,0,130.00
02/22/2000,09:13,1356.00,1356.50,1355.25,1356.25,135,0,135.00
02/22/2000,09:14,1356.50,1357.00,1355.75,1357.00,122,0,122.00
02/22/2000,09:15,1356.75,1356.75,1355.75,1356.00,73,0,73.00
02/22/2000,09:16,1356.25,1356.75,1355.75,1356.00,90,0,90.00
02/22/2000,09:17,1355.75,1356.00,1354.75,1355.25,117,0,117.00
02/22/2000,09:18,1355.25,1355.25,1354.25,1354.75,91,0,91.00
02/22/2000,09:19,1354.75,1355.50,1354.25,1354.25,87,0,87.00
02/22/2000,09:20,1354.25,1355.50,1353.25,1353.75,118,0,118.00
02/22/2000,09:21,1353.50,1353.75,1351.00,1352.00,129,0,129.00
02/22/2000,09:22,1351.75,1352.00,1349.50,1350.00,152,0,152.00
02/22/2000,09:23,1350.25,1351.75,1349.25,1350.25,127,0,127.00
02/22/2000,09:24,1350.75,1351.25,1349.75,1350.25,100,0,100.00
02/22/2000,09:25,1350.25,1352.50,1349.75,1352.00,144,0,144.00
02/22/2000,09:26,1352.00,1352.50,1351.00,1351.50,112,0,112.00
02/22/2000,09:27,1351.75,1353.75,1351.25,1353.25,119,0,119.00
02/22/2000,09:28,1353.50,1354.50,1352.75,1354.00,101,0,101.00
02/22/2000,09:29,1354.25,1354.75,1353.50,1353.75,106,0,106.00
02/22/2000,09:30,1353.50,1354.50,1353.50,1354.00,98,0,98.00
02/22/2000,09:31,1354.25,1354.25,1353.25,1353.25,87,0,87.00
02/22/2000,09:32,1353.25,1354.25,1352.25,1354.00,109,0,109.00
02/22/2000,09:33,1353.75,1356.25,1353.75,1356.00,102,0,102.00
02/22/2000,09:34,1355.75,1356.25,1355.25,1356.25,112,0,112.00
02/22/2000,09:35,1356.00,1356.25,1355.25,1355.50,60,0,60.00
02/22/2000,09:36,1355.25,1355.50,1353.50,1354.25,78,0,78.00
02/22/2000,09:37,1354.00,1355.00,1353.75,1355.00,81,0,81.00
02/22/2000,09:38,1355.00,1355.25,1353.75,1353.75,80,0,80.00
02/22/2000,09:39,1353.75,1354.00,1352.75,1353.00,97,0,97.00
02/22/2000,09:40,1353.00,1354.50,1353.00,1354.00,75,0,75.00
02/22/2000,09:41,1354.00,1354.25,1353.75,1354.00,50,0,50.00
02/22/2000,09:42,1354.00,1355.00,1353.50,1354.75,58,0,58.00
02/22/2000,09:43,1354.75,1355.50,1354.75,1355.25,54,0,54.00
02/22/2000,09:44,1355.00,1355.25,1354.75,1355.00,49,0,49.00
02/22/2000,09:45,1355.25,1355.50,1353.75,1355.50,61,0,61.00
02/22/2000,09:46,1355.50,1356.00,1354.50,1354.50,59,0,59.00
02/22/2000,09:47,1354.75,1355.25,1354.25,1354.75,58,0,58.00
02/22/2000,09:48,1355.00,1355.25,1354.25,1354.50,70,0,70.00
02/22/2000,09:49,1354.50,1355.25,1353.25,1353.25,118,0,118.00
02/22/2000,09:50,1353.25,1354.25,1353.25,1354.00,76,0,76.00
02/22/2000,09:51,1354.00,1355.25,1353.75,1354.75,78,0,78.00
02/22/2000,09:52,1355.00,1355.00,1353.75,1353.75,42,0,42.00
02/22/2000,09:53,1354.00,1354.00,1351.25,1351.25,105,0,105.00
02/22/2000,09:54,1351.75,1352.25,1350.75,1350.75,107,0,107.00
02/22/2000,09:55,1350.75,1351.25,1349.75,1350.25,136,0,136.00
02/22/2000,09:56,1350.25,1351.25,1349.75,1350.00,91,0,91.00
02/22/2000,09:57,1350.00,1350.50,1349.25,1349.75,98,0,98.00
02/22/2000,09:58,1350.00,1352.50,1349.75,1352.25,104,0,104.00
02/22/2000,09:59,1352.25,1352.75,1352.00,1352.00,97,0,97.00
02/22/2000,10:00,1352.00,1353.25,1351.50,1352.50,84,0,84.00
02/22/2000,10:01,1352.50,1353.25,1351.75,1352.00,66,0,66.00
02/22/2000,10:02,1352.00,1352.25,1351.25,1351.75,72,0,72.00
02/22/2000,10:03,1351.50,1353.00,1351.25,1352.50,45,0,45.00
02/22/2000,10:04,1352.25,1352.25,1351.25,1351.25,51,0,51.00
02/22/2000,10:05,1351.50,1352.50,1351.50,1352.00,59,0,59.00
02/22/2000,10:06,1352.00,1352.00,1348.75,1350.00,139,0,139.00
02/22/2000,10:07,1349.75,1350.50,1349.25,1349.25,97,0,97.00
02/22/2000,10:08,1349.00,1350.25,1348.75,1350.25,78,0,78.00
02/22/2000,10:09,1350.25,1350.50,1349.75,1350.00,57,0,57.00
02/22/2000,10:10,1349.75,1350.00,1349.25,1349.25,44,0,44.00
02/22/2000,10:11,1349.25,1350.25,1348.50,1350.00,87,0,87.00
02/22/2000,10:12,1350.00,1350.25,1348.75,1349.25,99,0,99.00
02/22/2000,10:13,1349.00,1349.50,1347.75,1348.25,125,0,125.00
02/22/2000,10:14,1348.00,1349.00,1348.00,1348.75,68,0,68.00
02/22/2000,10:15,1348.75,1349.75,1348.50,1349.75,54,0,54.00
02/22/2000,10:16,1349.50,1349.50,1348.50,1349.00,66,0,66.00
02/22/2000,10:17,1348.75,1349.25,1348.75,1349.00,42,0,42.00
02/22/2000,10:18,1348.75,1349.00,1348.00,1348.00,48,0,48.00
02/22/2000,10:19,1348.25,1349.50,1348.25,1349.00,36,0,36.00
02/22/2000,10:20,1349.00,1349.50,1348.75,1348.75,53,0,53.00
02/22/2000,10:21,1348.75,1349.00,1347.75,1348.00,83,0,83.00
02/22/2000,10:22,1348.00,1348.25,1347.75,1348.00,56,0,56.00
02/22/2000,10:23,1348.00,1348.75,1347.25,1347.75,77,0,77.00
02/22/2000,10:24,1348.00,1348.75,1347.75,1348.75,49,0,49.00
02/22/2000,10:25,1348.75,1350.25,1348.75,1350.25,109,0,109.00
02/22/2000,10:26,1350.25,1351.75,1350.25,1351.25,152,0,152.00
02/22/2000,10:27,1351.50,1351.75,1351.00,1351.25,83,0,83.00
02/22/2000,10:28,1351.25,1351.75,1350.75,1350.75,51,0,51.00
02/22/2000,10:29,1351.00,1352.00,1350.75,1351.50,70,0,70.00
02/22/2000,10:30,1351.50,1352.50,1351.00,1351.25,67,0,67.00
02/22/2000,10:31,1351.50,1351.75,1350.25,1351.25,83,0,83.00
02/22/2000,10:32,1351.50,1351.75,1351.25,1351.50,43,0,43.00
02/22/2000,10:33,1351.50,1352.50,1351.25,1352.25,66,0,66.00
02/22/2000,10:34,1352.25,1352.75,1351.25,1351.25,55,0,55.00
02/22/2000,10:35,1351.25,1352.00,1350.50,1350.50,53,0,53.00
02/22/2000,10:36,1350.50,1350.75,1349.50,1350.00,70,0,70.00
02/22/2000,10:37,1350.25,1351.00,1349.75,1350.75,42,0,42.00
02/22/2000,10:38,1350.50,1351.00,1350.25,1350.50,50,0,50.00
02/22/2000,10:39,1350.25,1351.75,1350.25,1351.25,33,0,33.00
02/22/2000,10:40,1351.25,1353.00,1351.25,1352.75,46,0,46.00
02/22/2000,10:41,1352.50,1352.75,1351.75,1352.00,43,0,43.00
02/22/2000,10:42,1352.25,1352.50,1351.50,1352.00,43,0,43.00
02/22/2000,10:43,1352.00,1354.50,1352.00,1354.00,91,0,91.00
02/22/2000,10:44,1354.25,1354.25,1353.25,1353.75,75,0,75.00
02/22/2000,10:45,1353.75,1354.50,1353.50,1354.50,58,0,58.00
02/22/2000,10:46,1354.50,1354.50,1354.00,1354.25,55,0,55.00
02/22/2000,10:47,1354.25,1355.50,1354.25,1355.50,92,0,92.00
02/22/2000,10:48,1355.25,1356.00,1355.25,1355.50,79,0,79.00
02/22/2000,10:49,1355.50,1356.00,1354.75,1355.25,39,0,39.00
02/22/2000,10:50,1355.00,1356.00,1355.00,1355.50,68,0,68.00
02/22/2000,10:51,1355.25,1355.75,1354.25,1354.50,62,0,62.00
02/22/2000,10:52,1354.50,1354.75,1353.75,1354.00,51,0,51.00
02/22/2000,10:53,1353.75,1354.00,1353.50,1353.75,48,0,48.00
02/22/2000,10:54,1353.75,1354.00,1353.25,1354.00,50,0,50.00
02/22/2000,10:55,1354.00,1354.75,1353.75,1354.75,42,0,42.00
02/22/2000,10:56,1354.75,1356.00,1354.75,1356.00,62,0,62.00
02/22/2000,10:57,1355.75,1356.25,1355.25,1355.50,76,0,76.00
02/22/2000,10:58,1355.50,1358.00,1355.50,1358.00,129,0,129.00
02/22/2000,10:59,1358.00,1358.50,1357.75,1358.00,112,0,112.00
02/22/2000,11:00,1357.75,1358.25,1357.25,1357.25,51,0,51.00
02/22/2000,11:01,1357.25,1357.50,1356.75,1357.00,62,0,62.00
02/22/2000,11:02,1357.25,1357.25,1356.50,1357.25,42,0,42.00
02/22/2000,11:03,1357.00,1357.00,1355.50,1355.75,49,0,49.00
02/22/2000,11:04,1355.75,1355.75,1354.75,1355.25,60,0,60.00
02/22/2000,11:05,1355.00,1355.25,1354.75,1355.00,40,0,40.00
02/22/2000,11:06,1355.25,1355.25,1354.50,1355.00,46,0,46.00
02/22/2000,11:07,1355.00,1355.50,1354.50,1355.50,42,0,42.00
02/22/2000,11:08,1355.75,1356.00,1355.50,1355.75,38,0,38.00
02/22/2000,11:09,1355.75,1356.00,1354.50,1354.50,46,0,46.00
02/22/2000,11:10,1354.75,1355.25,1354.00,1354.00,50,0,50.00
02/22/2000,11:11,1353.75,1354.00,1353.00,1353.25,97,0,97.00
02/22/2000,11:12,1353.25,1353.50,1353.00,1353.50,50,0,50.00
02/22/2000,11:13,1353.25,1353.25,1352.75,1353.00,64,0,64.00
02/22/2000,11:14,1353.00,1354.25,1352.75,1354.25,47,0,47.00
02/22/2000,11:15,1354.50,1355.00,1354.25,1355.00,41,0,41.00
02/22/2000,11:16,1354.75,1355.50,1354.50,1354.75,40,0,40.00
02/22/2000,11:17,1354.75,1355.00,1354.00,1354.00,27,0,27.00
02/22/2000,11:18,1353.75,1354.00,1353.00,1353.00,49,0,49.00
02/22/2000,11:19,1353.00,1353.00,1352.50,1352.75,37,0,37.00
02/22/2000,11:20,1352.75,1353.25,1352.25,1352.75,43,0,43.00
02/22/2000,11:21,1353.25,1354.00,1352.75,1352.75,50,0,50.00
02/22/2000,11:22,1353.00,1353.25,1352.50,1353.00,37,0,37.00
02/22/2000,11:23,1353.00,1354.00,1353.00,1353.75,29,0,29.00
02/22/2000,11:24,1353.50,1354.00,1353.00,1353.50,25,0,25.00
02/22/2000,11:25,1353.50,1353.75,1352.75,1352.75,25,0,25.00
02/22/2000,11:26,1353.00,1353.00,1352.25,1352.25,33,0,33.00
02/22/2000,11:27,1352.25,1352.25,1350.75,1351.00,66,0,66.00
02/22/2000,11:28,1351.00,1351.75,1351.00,1351.50,69,0,69.00
02/22/2000,11:29,1351.50,1352.00,1351.25,1351.75,41,0,41.00
02/22/2000,11:30,1352.00,1352.75,1352.00,1352.75,46,0,46.00
02/22/2000,11:31,1352.75,1353.25,1352.25,1352.50,39,0,39.00
02/22/2000,11:32,1352.25,1352.25,1351.50,1351.75,36,0,36.00
02/22/2000,11:33,1351.75,1352.25,1351.25,1351.25,40,0,40.00
02/22/2000,11:34,1351.50,1352.25,1351.25,1352.25,18,0,18.00
02/22/2000,11:35,1352.25,1353.00,1352.25,1352.50,39,0,39.00
02/22/2000,11:36,1352.50,1352.75,1352.00,1352.25,37,0,37.00
02/22/2000,11:37,1352.25,1352.50,1351.25,1351.25,36,0,36.00
02/22/2000,11:38,1351.25,1352.50,1351.25,1351.75,25,0,25.00
02/22/2000,11:39,1352.00,1352.00,1350.50,1350.50,39,0,39.00
02/22/2000,11:40,1350.75,1351.00,1350.00,1350.50,59,0,59.00
02/22/2000,11:41,1350.50,1350.75,1350.25,1350.75,26,0,26.00
02/22/2000,11:42,1350.75,1351.25,1350.75,1351.00,41,0,41.00
02/22/2000,11:43,1351.25,1352.00,1351.00,1351.50,32,0,32.00
02/22/2000,11:44,1351.50,1352.00,1351.25,1351.50,24,0,24.00
02/22/2000,11:45,1351.50,1352.50,1351.50,1352.25,40,0,40.00
02/22/2000,11:46,1352.25,1352.50,1351.75,1351.75,31,0,31.00
02/22/2000,11:47,1351.50,1351.75,1351.25,1351.50,22,0,22.00
02/22/2000,11:48,1351.50,1351.50,1351.00,1351.50,23,0,23.00
02/22/2000,11:49,1351.25,1351.50,1351.00,1351.50,24,0,24.00
02/22/2000,11:50,1351.50,1351.50,1351.00,1351.25,18,0,18.00
02/22/2000,11:51,1351.25,1351.75,1351.25,1351.75,17,0,17.00
02/22/2000,11:52,1351.50,1352.50,1351.50,1352.25,26,0,26.00
02/22/2000,11:53,1352.50,1353.25,1352.25,1353.25,44,0,44.00
02/22/2000,11:54,1353.25,1353.50,1353.00,1353.50,47,0,47.00
02/22/2000,11:55,1353.50,1353.50,1352.25,1352.50,32,0,32.00
02/22/2000,11:56,1352.50,1352.75,1352.50,1352.50,20,0,20.00
02/22/2000,11:57,1352.50,1352.75,1352.25,1352.25,13,0,13.00
02/22/2000,11:58,1352.25,1352.75,1352.25,1352.50,28,0,28.00
02/22/2000,11:59,1352.50,1353.00,1352.25,1353.00,18,0,18.00
02/22/2000,12:00,1352.75,1352.75,1352.25,1352.50,18,0,18.00
02/22/2000,12:01,1352.25,1353.25,1352.00,1352.75,25,0,25.00
02/22/2000,12:02,1352.75,1353.00,1352.50,1352.75,16,0,16.00
02/22/2000,12:03,1353.00,1353.25,1352.75,1352.75,28,0,28.00
02/22/2000,12:04,1352.50,1352.75,1352.25,1352.25,25,0,25.00
02/22/2000,12:05,1352.00,1352.00,1351.25,1351.25,40,0,40.00
02/22/2000,12:06,1351.50,1351.50,1350.25,1350.50,56,0,56.00
02/22/2000,12:07,1350.50,1350.75,1350.00,1350.50,50,0,50.00
02/22/2000,12:08,1350.50,1350.75,1350.25,1350.75,14,0,14.00
02/22/2000,12:09,1350.75,1351.25,1350.50,1351.00,30,0,30.00
02/22/2000,12:10,1351.25,1351.75,1351.25,1351.25,25,0,25.00
02/22/2000,12:11,1351.00,1351.50,1351.00,1351.50,26,0,26.00
02/22/2000,12:12,1351.50,1351.50,1351.00,1351.25,23,0,23.00
02/22/2000,12:13,1351.50,1351.75,1351.25,1351.75,17,0,17.00
02/22/2000,12:14,1352.00,1352.50,1351.75,1352.25,40,0,40.00
02/22/2000,12:15,1352.25,1352.75,1352.25,1352.25,28,0,28.00
02/22/2000,12:16,1352.25,1352.50,1352.00,1352.50,26,0,26.00
02/22/2000,12:17,1352.25,1352.75,1352.00,1352.25,22,0,22.00
02/22/2000,12:18,1352.00,1352.50,1351.75,1352.25,23,0,23.00
02/22/2000,12:19,1352.00,1352.00,1351.25,1351.75,27,0,27.00
02/22/2000,12:20,1351.75,1352.00,1351.75,1352.00,11,0,11.00
02/22/2000,12:21,1352.00,1352.00,1351.50,1352.00,15,0,15.00
02/22/2000,12:22,1352.00,1352.50,1352.00,1352.25,25,0,25.00
02/22/2000,12:23,1352.00,1352.75,1352.00,1352.50,17,0,17.00
02/22/2000,12:24,1352.50,1352.75,1352.25,1352.50,22,0,22.00
02/22/2000,12:25,1352.75,1353.00,1352.50,1352.75,35,0,35.00
02/22/2000,12:26,1352.75,1354.00,1352.50,1353.75,47,0,47.00
02/22/2000,12:27,1353.75,1355.50,1353.75,1354.75,83,0,83.00
02/22/2000,12:28,1354.75,1355.75,1354.50,1355.25,69,0,69.00
02/22/2000,12:29,1355.50,1356.25,1355.00,1356.25,59,0,59.00
02/22/2000,12:30,1356.00,1356.25,1355.50,1356.00,59,0,59.00
02/22/2000,12:31,1356.00,1356.25,1355.75,1356.00,32,0,32.00
02/22/2000,12:32,1356.00,1356.50,1355.75,1356.25,38,0,38.00
02/22/2000,12:33,1356.25,1356.75,1356.00,1356.75,38,0,38.00
02/22/2000,12:34,1356.75,1357.75,1356.75,1357.50,68,0,68.00
02/22/2000,12:35,1357.50,1357.75,1357.25,1357.50,45,0,45.00
02/22/2000,12:36,1357.50,1357.50,1356.50,1356.75,38,0,38.00
02/22/2000,12:37,1357.00,1357.75,1356.75,1357.50,46,0,46.00
02/22/2000,12:38,1357.50,1357.75,1356.50,1357.00,58,0,58.00
02/22/2000,12:39,1357.25,1357.50,1356.50,1357.00,33,0,33.00
02/22/2000,12:40,1356.75,1357.50,1356.75,1357.25,31,0,31.00
02/22/2000,12:41,1357.25,1357.50,1356.50,1356.75,22,0,22.00
02/22/2000,12:42,1356.75,1356.75,1356.00,1356.75,44,0,44.00
02/22/2000,12:43,1356.50,1356.75,1355.50,1356.00,68,0,68.00
02/22/2000,12:44,1355.75,1355.75,1355.00,1355.25,42,0,42.00
02/22/2000,12:45,1355.25,1355.75,1355.00,1355.50,51,0,51.00
02/22/2000,12:46,1355.50,1356.25,1354.75,1355.00,51,0,51.00
02/22/2000,12:47,1355.00,1355.25,1354.50,1354.50,54,0,54.00
02/22/2000,12:48,1354.50,1355.25,1354.50,1354.75,34,0,34.00
02/22/2000,12:49,1354.75,1354.75,1353.75,1353.75,47,0,47.00
02/22/2000,12:50,1353.75,1353.75,1352.75,1353.00,69,0,69.00
02/22/2000,12:51,1353.00,1353.50,1352.75,1353.25,38,0,38.00
02/22/2000,12:52,1353.25,1353.50,1352.75,1353.00,39,0,39.00
02/22/2000,12:53,1353.25,1353.50,1353.00,1353.00,31,0,31.00
02/22/2000,12:54,1353.25,1353.75,1353.00,1353.00,39,0,39.00
02/22/2000,12:55,1353.25,1353.50,1353.00,1353.00,19,0,19.00
02/22/2000,12:56,1353.00,1353.25,1352.25,1352.75,71,0,71.00
02/22/2000,12:57,1352.75,1354.00,1352.50,1353.75,35,0,35.00
02/22/2000,12:58,1354.00,1355.00,1354.00,1355.00,58,0,58.00
02/22/2000,12:59,1354.75,1354.75,1354.25,1354.75,34,0,34.00
02/22/2000,13:00,1354.75,1354.75,1354.25,1354.50,26,0,26.00
02/22/2000,13:01,1354.50,1354.75,1353.50,1353.50,49,0,49.00
02/22/2000,13:02,1353.50,1354.25,1353.25,1353.75,30,0,30.00
02/22/2000,13:03,1353.75,1354.25,1353.50,1353.75,25,0,25.00
02/22/2000,13:04,1353.50,1353.50,1352.75,1353.25,29,0,29.00
02/22/2000,13:05,1353.25,1353.50,1352.25,1352.50,42,0,42.00
02/22/2000,13:06,1352.50,1352.50,1351.25,1351.50,70,0,70.00
02/22/2000,13:07,1351.50,1351.75,1351.00,1351.00,59,0,59.00
02/22/2000,13:08,1351.00,1351.25,1349.25,1350.00,120,0,120.00
02/22/2000,13:09,1350.00,1350.00,1349.25,1349.50,78,0,78.00
02/22/2000,13:10,1349.75,1349.75,1349.25,1349.75,60,0,60.00
02/22/2000,13:11,1349.75,1351.25,1349.50,1351.00,83,0,83.00
02/22/2000,13:12,1351.25,1351.50,1351.00,1351.25,45,0,45.00
02/22/2000,13:13,1351.00,1351.50,1350.75,1351.25,60,0,60.00
02/22/2000,13:14,1351.25,1351.50,1351.00,1351.00,40,0,40.00
02/22/2000,13:15,1351.25,1352.25,1351.00,1351.75,67,0,67.00
02/22/2000,13:16,1351.75,1352.00,1350.50,1350.50,41,0,41.00
02/22/2000,13:17,1350.25,1350.75,1349.75,1349.75,65,0,65.00
02/22/2000,13:18,1349.75,1350.00,1349.25,1349.50,71,0,71.00
02/22/2000,13:19,1349.50,1349.75,1348.75,1349.50,71,0,71.00
02/22/2000,13:20,1349.50,1351.00,1349.50,1351.00,62,0,62.00
02/22/2000,13:21,1350.75,1352.00,1350.75,1350.75,84,0,84.00
02/22/2000,13:22,1350.75,1350.75,1349.25,1350.50,67,0,67.00
02/22/2000,13:23,1350.50,1351.50,1350.25,1350.25,40,0,40.00
02/22/2000,13:24,1350.25,1350.50,1349.25,1349.75,44,0,44.00
02/22/2000,13:25,1349.50,1350.75,1349.25,1349.75,58,0,58.00
02/22/2000,13:26,1349.50,1350.50,1349.50,1350.25,35,0,35.00
02/22/2000,13:27,1350.50,1352.00,1350.50,1350.75,84,0,84.00
02/22/2000,13:28,1350.75,1351.25,1350.50,1350.75,61,0,61.00
02/22/2000,13:29,1350.50,1350.75,1347.75,1348.25,92,0,92.00
02/22/2000,13:30,1348.50,1349.00,1348.25,1348.50,75,0,75.00
02/22/2000,13:31,1348.75,1349.50,1348.50,1349.25,47,0,47.00
02/22/2000,13:32,1349.50,1351.00,1349.50,1350.25,44,0,44.00
02/22/2000,13:33,1350.25,1351.00,1350.25,1350.75,40,0,40.00
02/22/2000,13:34,1350.50,1350.75,1350.00,1350.25,40,0,40.00
02/22/2000,13:35,1350.25,1350.25,1349.25,1349.75,39,0,39.00
02/22/2000,13:36,1349.75,1350.25,1348.25,1348.50,45,0,45.00
02/22/2000,13:37,1348.50,1348.75,1347.25,1347.25,69,0,69.00
02/22/2000,13:38,1347.25,1348.25,1347.25,1348.00,93,0,93.00
02/22/2000,13:39,1348.00,1349.25,1347.75,1349.00,78,0,78.00
02/22/2000,13:40,1349.25,1350.25,1348.75,1349.75,70,0,70.00
02/22/2000,13:41,1349.50,1350.50,1349.50,1350.25,69,0,69.00
02/22/2000,13:42,1350.00,1351.50,1350.00,1350.75,91,0,91.00
02/22/2000,13:43,1351.00,1351.75,1350.75,1351.25,57,0,57.00
02/22/2000,13:44,1351.00,1352.50,1351.00,1352.00,76,0,76.00
02/22/2000,13:45,1352.00,1353.50,1352.00,1353.25,108,0,108.00
02/22/2000,13:46,1353.25,1353.50,1352.75,1353.25,72,0,72.00
02/22/2000,13:47,1353.25,1353.50,1352.50,1352.75,61,0,61.00
02/22/2000,13:48,1353.00,1353.25,1352.25,1352.50,44,0,44.00
02/22/2000,13:49,1352.75,1353.25,1352.25,1353.00,44,0,44.00
02/22/2000,13:50,1352.75,1354.25,1352.75,1354.00,74,0,74.00
02/22/2000,13:51,1354.25,1356.00,1354.00,1355.50,115,0,115.00
02/22/2000,13:52,1355.50,1355.75,1355.25,1355.50,55,0,55.00
02/22/2000,13:53,1355.75,1356.25,1355.25,1355.25,66,0,66.00
02/22/2000,13:54,1355.25,1355.75,1354.50,1354.75,75,0,75.00
02/22/2000,13:55,1354.75,1354.75,1353.75,1354.75,78,0,78.00
02/22/2000,13:56,1355.00,1355.25,1354.50,1355.00,67,0,67.00
02/22/2000,13:57,1355.25,1355.50,1354.25,1354.25,39,0,39.00
02/22/2000,13:58,1354.00,1355.75,1354.00,1355.50,64,0,64.00
02/22/2000,13:59,1355.50,1357.25,1354.25,1357.00,76,0,76.00
02/22/2000,14:00,1356.75,1357.75,1356.75,1357.25,90,0,90.00
02/22/2000,14:01,1357.50,1360.25,1357.25,1359.75,174,0,174.00
02/22/2000,14:02,1360.00,1360.25,1359.25,1359.75,142,0,142.00
02/22/2000,14:03,1359.75,1361.25,1359.50,1361.25,108,0,108.00
02/22/2000,14:04,1361.25,1363.50,1361.00,1363.50,162,0,162.00
02/22/2000,14:05,1363.50,1364.25,1363.00,1363.75,118,0,118.00
02/22/2000,14:06,1363.75,1364.75,1363.25,1364.75,116,0,116.00
02/22/2000,14:07,1364.75,1364.75,1363.00,1364.75,109,0,109.00
02/22/2000,14:08,1364.75,1365.75,1364.50,1364.75,130,0,130.00
02/22/2000,14:09,1364.50,1365.50,1364.25,1364.50,80,0,80.00
02/22/2000,14:10,1364.50,1365.50,1364.25,1365.00,60,0,60.00
02/22/2000,14:11,1365.25,1365.25,1364.00,1364.25,53,0,53.00
02/22/2000,14:12,1364.00,1364.25,1363.50,1363.75,81,0,81.00
02/22/2000,14:13,1363.50,1364.50,1363.50,1364.25,72,0,72.00
02/22/2000,14:14,1364.50,1365.75,1364.00,1365.75,106,0,106.00
02/22/2000,14:15,1365.75,1366.50,1365.00,1366.25,118,0,118.00
02/22/2000,14:16,1366.25,1369.75,1366.00,1369.50,154,0,154.00
02/22/2000,14:17,1369.25,1371.25,1368.75,1371.00,124,0,124.00
02/22/2000,14:18,1371.00,1372.75,1371.00,1371.50,145,0,145.00
02/22/2000,14:19,1371.75,1371.75,1370.75,1371.75,88,0,88.00
02/22/2000,14:20,1372.00,1372.50,1370.25,1370.25,98,0,98.00
02/22/2000,14:21,1370.00,1371.25,1369.50,1371.25,67,0,67.00
02/22/2000,14:22,1371.00,1371.00,1369.25,1369.50,52,0,52.00
02/22/2000,14:23,1369.50,1369.75,1368.50,1369.50,80,0,80.00
02/22/2000,14:24,1369.50,1370.00,1368.75,1369.25,57,0,57.00
02/22/2000,14:25,1369.50,1369.50,1369.00,1369.00,44,0,44.00
02/22/2000,14:26,1369.25,1369.50,1368.75,1369.50,39,0,39.00
02/22/2000,14:27,1369.50,1371.00,1369.50,1370.25,63,0,63.00
02/22/2000,14:28,1370.25,1372.00,1370.25,1371.50,75,0,75.00
02/22/2000,14:29,1371.75,1373.75,1371.50,1373.50,108,0,108.00
02/22/2000,14:30,1373.50,1374.50,1372.75,1374.25,107,0,107.00
02/22/2000,14:31,1374.25,1374.50,1373.50,1374.50,83,0,83.00
02/22/2000,14:32,1374.25,1374.50,1373.00,1373.50,87,0,87.00
02/22/2000,14:33,1373.25,1374.00,1372.25,1372.75,94,0,94.00
02/22/2000,14:34,1372.50,1372.75,1371.75,1372.00,68,0,68.00
02/22/2000,14:35,1371.75,1372.00,1371.00,1371.50,75,0,75.00
02/22/2000,14:36,1371.50,1372.00,1371.25,1371.25,58,0,58.00
02/22/2000,14:37,1371.25,1371.75,1370.50,1370.50,55,0,55.00
02/22/2000,14:38,1370.25,1371.50,1370.25,1371.25,53,0,53.00
02/22/2000,14:39,1371.25,1371.25,1370.25,1370.75,61,0,61.00
02/22/2000,14:40,1370.75,1370.75,1369.50,1369.75,77,0,77.00
02/22/2000,14:41,1369.75,1371.50,1369.50,1371.25,60,0,60.00
02/22/2000,14:42,1371.25,1373.25,1370.75,1373.25,105,0,105.00
02/22/2000,14:43,1373.25,1373.75,1372.50,1373.75,64,0,64.00
02/22/2000,14:44,1373.75,1373.75,1371.25,1371.50,52,0,52.00
02/22/2000,14:45,1371.25,1371.50,1370.75,1371.25,50,0,50.00
02/22/2000,14:46,1371.25,1372.50,1371.00,1371.00,53,0,53.00
02/22/2000,14:47,1371.00,1371.50,1370.50,1370.75,47,0,47.00
02/22/2000,14:48,1370.75,1371.25,1369.50,1369.75,85,0,85.00
02/22/2000,14:49,1370.00,1370.25,1369.00,1369.50,60,0,60.00
02/22/2000,14:50,1369.50,1369.50,1368.50,1368.50,84,0,84.00
02/22/2000,14:51,1368.75,1368.75,1367.00,1367.50,76,0,76.00
02/22/2000,14:52,1367.50,1367.75,1366.00,1366.00,90,0,90.00
02/22/2000,14:53,1366.00,1366.75,1364.75,1365.25,100,0,100.00
02/22/2000,14:54,1365.00,1365.50,1364.25,1364.25,62,0,62.00
02/22/2000,14:55,1364.75,1365.00,1364.25,1364.50,59,0,59.00
02/22/2000,14:56,1364.50,1364.75,1363.50,1364.75,92,0,92.00
02/22/2000,14:57,1364.75,1365.25,1364.00,1364.75,62,0,62.00
02/22/2000,14:58,1364.75,1366.25,1364.00,1364.75,98,0,98.00
02/22/2000,14:59,1365.25,1365.25,1364.00,1365.00,61,0,61.00
02/22/2000,15:00,1365.00,1366.25,1365.00,1366.25,61,0,61.00
02/22/2000,15:01,1366.25,1366.25,1364.75,1364.75,69,0,69.00
02/22/2000,15:02,1365.00,1365.25,1363.25,1363.50,62,0,62.00
02/22/2000,15:03,1363.50,1363.75,1362.25,1362.75,70,0,70.00
02/22/2000,15:04,1362.50,1363.00,1361.00,1361.25,71,0,71.00
02/22/2000,15:05,1361.25,1361.75,1360.00,1360.75,69,0,69.00
02/22/2000,15:06,1360.75,1360.75,1359.25,1360.25,53,0,53.00
02/22/2000,15:07,1360.75,1361.00,1359.50,1359.75,40,0,40.00
02/22/2000,15:08,1360.00,1360.75,1359.75,1360.75,39,0,39.00
02/22/2000,15:09,1360.50,1361.25,1360.50,1360.75,35,0,35.00
02/22/2000,15:10,1360.75,1361.00,1360.00,1360.00,18,0,18.00
02/22/2000,15:11,1360.25,1360.25,1359.50,1360.00,25,0,25.00
02/22/2000,15:12,1360.00,1360.25,1359.25,1359.50,38,0,38.00
02/22/2000,15:13,1359.75,1359.75,1359.25,1359.25,30,0,30.00
02/22/2000,15:14,1359.50,1359.50,1358.75,1359.50,46,0,46.00
02/22/2000,15:15,1359.50,1360.00,1359.25,1360.00,84,0,84.00
02/22/2000,15:16,1359.25,1359.25,1359.25,1359.25,1,0,1.00
02/23/2000,00:06,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/23/2000,00:26,1361.75,1362.00,1361.75,1362.00,2,0,2.00
02/23/2000,00:28,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/23/2000,00:29,1362.50,1362.50,1361.50,1361.50,2,0,2.00
02/23/2000,00:30,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/23/2000,00:31,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/23/2000,00:37,1362.50,1362.50,1362.50,1362.50,2,0,2.00
02/23/2000,01:14,1362.75,1363.00,1362.75,1363.00,2,0,2.00
02/23/2000,01:16,1363.00,1363.00,1362.25,1362.25,3,0,3.00
02/23/2000,01:17,1362.00,1362.00,1362.00,1362.00,1,0,1.00
02/23/2000,01:30,1362.00,1362.00,1362.00,1362.00,1,0,1.00
02/23/2000,01:35,1362.25,1362.25,1362.25,1362.25,1,0,1.00
02/23/2000,01:51,1362.00,1362.00,1362.00,1362.00,1,0,1.00
02/23/2000,01:55,1361.75,1361.75,1361.25,1361.25,3,0,3.00
02/23/2000,02:05,1361.75,1362.50,1361.75,1362.50,3,0,3.00
02/23/2000,02:06,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/23/2000,02:07,1362.25,1362.25,1362.00,1362.00,3,0,3.00
02/23/2000,02:08,1361.50,1362.25,1361.50,1362.25,3,0,3.00
02/23/2000,02:09,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/23/2000,02:10,1361.75,1361.75,1361.75,1361.75,3,0,3.00
02/23/2000,02:11,1362.00,1362.00,1362.00,1362.00,1,0,1.00
02/23/2000,02:14,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/23/2000,02:17,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/23/2000,02:19,1362.25,1362.25,1362.25,1362.25,1,0,1.00
02/23/2000,02:24,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/23/2000,02:25,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/23/2000,02:29,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/23/2000,02:32,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/23/2000,02:35,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,02:36,1362.75,1363.25,1362.75,1363.25,3,0,3.00
02/23/2000,02:38,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/23/2000,02:45,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/23/2000,02:49,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,02:54,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,03:10,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/23/2000,03:23,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/23/2000,03:25,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/23/2000,03:28,1363.50,1363.75,1363.50,1363.75,3,0,3.00
02/23/2000,03:38,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/23/2000,03:41,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,03:45,1363.25,1363.25,1363.25,1363.25,2,0,2.00
02/23/2000,03:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/23/2000,03:58,1364.00,1364.25,1364.00,1364.25,3,0,3.00
02/23/2000,04:00,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,04:03,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/23/2000,04:04,1364.75,1364.75,1364.75,1364.75,9,0,9.00
02/23/2000,04:05,1364.75,1364.75,1364.25,1364.50,6,0,6.00
02/23/2000,04:06,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,04:07,1364.75,1364.75,1364.75,1364.75,4,0,4.00
02/23/2000,04:08,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/23/2000,04:11,1365.00,1365.00,1365.00,1365.00,2,0,2.00
02/23/2000,04:14,1365.25,1365.25,1365.25,1365.25,3,0,3.00
02/23/2000,04:20,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,04:21,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,04:22,1364.75,1364.75,1364.50,1364.50,2,0,2.00
02/23/2000,04:23,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,04:26,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/23/2000,04:34,1363.75,1363.75,1363.50,1363.50,2,0,2.00
02/23/2000,04:42,1363.50,1363.50,1363.25,1363.25,4,0,4.00
02/23/2000,04:45,1363.50,1363.75,1363.25,1363.25,3,0,3.00
02/23/2000,04:46,1363.25,1363.25,1363.25,1363.25,3,0,3.00
02/23/2000,04:50,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,04:51,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/23/2000,04:57,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/23/2000,04:58,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/23/2000,05:02,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/23/2000,05:03,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/23/2000,05:04,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/23/2000,05:06,1363.25,1363.25,1363.00,1363.00,2,0,2.00
02/23/2000,05:07,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,05:09,1363.00,1363.00,1363.00,1363.00,2,0,2.00
02/23/2000,05:15,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/23/2000,05:17,1363.50,1363.75,1363.50,1363.75,2,0,2.00
02/23/2000,05:19,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/23/2000,05:20,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/23/2000,05:21,1364.00,1364.00,1363.75,1363.75,2,0,2.00
02/23/2000,05:24,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/23/2000,05:27,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/23/2000,05:29,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/23/2000,05:34,1364.00,1364.25,1364.00,1364.25,2,0,2.00
02/23/2000,05:35,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,05:54,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,05:55,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/23/2000,05:56,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/23/2000,05:58,1364.75,1364.75,1364.50,1364.50,4,0,4.00
02/23/2000,05:59,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/23/2000,06:00,1365.00,1365.00,1365.00,1365.00,4,0,4.00
02/23/2000,06:01,1365.00,1365.25,1365.00,1365.25,4,0,4.00
02/23/2000,06:02,1365.25,1365.25,1365.25,1365.25,3,0,3.00
02/23/2000,06:03,1365.50,1365.75,1365.00,1365.00,7,0,7.00
02/23/2000,06:04,1365.25,1365.25,1365.00,1365.00,3,0,3.00
02/23/2000,06:05,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,06:06,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,06:08,1364.75,1365.00,1364.75,1365.00,2,0,2.00
02/23/2000,06:10,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,06:11,1365.00,1365.00,1364.50,1364.50,4,0,4.00
02/23/2000,06:12,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,06:16,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/23/2000,06:17,1364.50,1364.75,1364.50,1364.75,2,0,2.00
02/23/2000,06:18,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/23/2000,06:19,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,06:20,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,06:21,1364.75,1364.75,1364.50,1364.50,2,0,2.00
02/23/2000,06:22,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,06:24,1365.25,1365.25,1365.25,1365.25,1,0,1.00
02/23/2000,06:25,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,06:26,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,06:27,1365.25,1365.75,1365.25,1365.75,8,0,8.00
02/23/2000,06:28,1365.50,1365.75,1365.50,1365.75,3,0,3.00
02/23/2000,06:29,1365.75,1366.00,1365.50,1365.50,6,0,6.00
02/23/2000,06:30,1365.75,1366.00,1365.75,1366.00,5,0,5.00
02/23/2000,06:31,1366.00,1366.00,1365.75,1365.75,3,0,3.00
02/23/2000,06:32,1365.75,1365.75,1365.75,1365.75,1,0,1.00
02/23/2000,06:35,1365.75,1366.50,1365.75,1366.50,6,0,6.00
02/23/2000,06:36,1366.75,1366.75,1366.25,1366.25,8,0,8.00
02/23/2000,06:37,1366.00,1366.50,1366.00,1366.25,4,0,4.00
02/23/2000,06:39,1366.50,1367.00,1366.50,1367.00,6,0,6.00
02/23/2000,06:40,1367.00,1367.00,1367.00,1367.00,1,0,1.00
02/23/2000,06:41,1367.00,1367.25,1367.00,1367.00,4,0,4.00
02/23/2000,06:42,1367.00,1367.00,1366.75,1367.00,8,0,8.00
02/23/2000,06:43,1367.00,1367.00,1366.75,1366.75,5,0,5.00
02/23/2000,06:44,1367.00,1367.00,1366.75,1366.75,2,0,2.00
02/23/2000,06:45,1367.00,1367.00,1367.00,1367.00,2,0,2.00
02/23/2000,06:46,1367.00,1367.00,1366.75,1366.75,2,0,2.00
02/23/2000,06:47,1366.75,1366.75,1366.75,1366.75,3,0,3.00
02/23/2000,06:48,1366.75,1366.75,1366.75,1366.75,3,0,3.00
02/23/2000,06:49,1366.75,1366.75,1366.75,1366.75,2,0,2.00
02/23/2000,06:50,1366.75,1366.75,1366.50,1366.50,2,0,2.00
02/23/2000,06:51,1366.75,1366.75,1366.75,1366.75,8,0,8.00
02/23/2000,06:52,1366.75,1367.00,1366.75,1366.75,8,0,8.00
02/23/2000,06:53,1367.00,1367.00,1367.00,1367.00,1,0,1.00
02/23/2000,06:54,1367.00,1367.00,1367.00,1367.00,2,0,2.00
02/23/2000,06:55,1367.00,1367.25,1367.00,1367.00,4,0,4.00
02/23/2000,06:56,1366.75,1366.75,1366.25,1366.50,4,0,4.00
02/23/2000,06:57,1366.50,1366.50,1366.50,1366.50,5,0,5.00
02/23/2000,06:58,1366.50,1366.50,1366.50,1366.50,3,0,3.00
02/23/2000,06:59,1366.50,1366.75,1366.25,1366.50,7,0,7.00
02/23/2000,07:00,1366.75,1366.75,1366.50,1366.50,2,0,2.00
02/23/2000,07:01,1366.50,1366.50,1366.25,1366.25,5,0,5.00
02/23/2000,07:02,1366.25,1366.50,1366.25,1366.25,3,0,3.00
02/23/2000,07:03,1366.25,1366.25,1365.75,1366.00,6,0,6.00
02/23/2000,07:04,1366.00,1366.00,1365.75,1365.75,6,0,6.00
02/23/2000,07:05,1365.50,1365.75,1365.50,1365.75,2,0,2.00
02/23/2000,07:06,1365.75,1365.75,1365.50,1365.75,5,0,5.00
02/23/2000,07:07,1365.75,1365.75,1365.25,1365.25,4,0,4.00
02/23/2000,07:08,1364.75,1364.75,1364.50,1364.50,2,0,2.00
02/23/2000,07:09,1364.50,1364.75,1364.25,1364.25,5,0,5.00
02/23/2000,07:10,1364.50,1364.50,1364.25,1364.50,3,0,3.00
02/23/2000,07:11,1364.50,1364.50,1364.00,1364.00,3,0,3.00
02/23/2000,07:12,1364.25,1365.00,1364.25,1365.00,6,0,6.00
02/23/2000,07:13,1364.75,1364.75,1364.75,1364.75,2,0,2.00
02/23/2000,07:14,1365.00,1365.00,1364.75,1364.75,3,0,3.00
02/23/2000,07:15,1364.25,1364.75,1364.25,1364.75,4,0,4.00
02/23/2000,07:16,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,07:17,1365.00,1365.00,1364.50,1364.75,5,0,5.00
02/23/2000,07:18,1364.75,1365.00,1364.50,1364.50,5,0,5.00
02/23/2000,07:19,1364.50,1364.75,1364.25,1364.25,5,0,5.00
02/23/2000,07:20,1364.50,1364.50,1364.25,1364.25,2,0,2.00
02/23/2000,07:21,1364.25,1364.25,1364.00,1364.00,4,0,4.00
02/23/2000,07:22,1364.00,1364.50,1364.00,1364.25,9,0,9.00
02/23/2000,07:23,1364.25,1364.25,1364.25,1364.25,3,0,3.00
02/23/2000,07:24,1364.00,1364.50,1364.00,1364.25,12,0,12.00
02/23/2000,07:25,1364.50,1364.50,1363.00,1364.25,12,0,12.00
02/23/2000,07:26,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,07:27,1364.00,1364.25,1364.00,1364.00,4,0,4.00
02/23/2000,07:28,1364.00,1364.25,1364.00,1364.25,3,0,3.00
02/23/2000,07:29,1364.50,1364.75,1364.50,1364.75,3,0,3.00
02/23/2000,07:30,1364.50,1364.50,1364.25,1364.25,3,0,3.00
02/23/2000,07:31,1364.25,1364.75,1364.25,1364.75,9,0,9.00
02/23/2000,07:32,1364.75,1365.25,1364.75,1365.25,10,0,10.00
02/23/2000,07:33,1365.25,1365.75,1365.25,1365.50,7,0,7.00
02/23/2000,07:34,1365.75,1365.75,1365.25,1365.25,5,0,5.00
02/23/2000,07:35,1365.00,1365.00,1364.50,1364.50,6,0,6.00
02/23/2000,07:36,1364.50,1364.50,1364.25,1364.25,2,0,2.00
02/23/2000,07:37,1364.50,1364.75,1364.50,1364.75,5,0,5.00
02/23/2000,07:38,1365.00,1365.00,1364.50,1364.50,4,0,4.00
02/23/2000,07:39,1364.50,1364.50,1364.00,1364.00,4,0,4.00
02/23/2000,07:40,1364.00,1364.00,1363.75,1364.00,6,0,6.00
02/23/2000,07:41,1364.25,1364.50,1364.25,1364.50,7,0,7.00
02/23/2000,07:42,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/23/2000,07:43,1364.75,1364.75,1364.25,1364.75,5,0,5.00
02/23/2000,07:44,1364.50,1364.50,1364.25,1364.25,2,0,2.00
02/23/2000,07:45,1364.25,1364.25,1364.25,1364.25,3,0,3.00
02/23/2000,07:46,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/23/2000,07:47,1364.75,1364.75,1364.75,1364.75,1,0,1.00
02/23/2000,07:48,1365.00,1365.00,1365.00,1365.00,2,0,2.00
02/23/2000,07:49,1364.75,1365.00,1364.75,1365.00,2,0,2.00
02/23/2000,07:51,1365.00,1365.00,1365.00,1365.00,1,0,1.00
02/23/2000,07:52,1365.00,1365.00,1365.00,1365.00,3,0,3.00
02/23/2000,07:53,1364.75,1365.00,1364.75,1365.00,2,0,2.00
02/23/2000,07:54,1365.25,1365.75,1365.25,1365.25,6,0,6.00
02/23/2000,07:55,1365.00,1365.50,1365.00,1365.50,5,0,5.00
02/23/2000,07:56,1365.25,1366.00,1365.25,1366.00,12,0,12.00
02/23/2000,07:57,1366.25,1366.25,1366.25,1366.25,3,0,3.00
02/23/2000,07:58,1366.00,1366.00,1365.75,1366.00,4,0,4.00
02/23/2000,07:59,1366.25,1367.00,1366.25,1366.75,11,0,11.00
02/23/2000,08:00,1366.75,1366.75,1366.75,1366.75,1,0,1.00
02/23/2000,08:01,1366.50,1367.00,1366.50,1366.75,7,0,7.00
02/23/2000,08:02,1366.50,1366.50,1366.50,1366.50,5,0,5.00
02/23/2000,08:03,1366.50,1366.50,1366.50,1366.50,4,0,4.00
02/23/2000,08:04,1366.75,1366.75,1366.25,1366.75,6,0,6.00
02/23/2000,08:05,1366.50,1367.00,1366.50,1367.00,5,0,5.00
02/23/2000,08:06,1367.25,1367.25,1367.25,1367.25,3,0,3.00
02/23/2000,08:07,1367.00,1367.00,1366.75,1367.00,6,0,6.00
02/23/2000,08:08,1366.75,1367.25,1366.75,1367.25,4,0,4.00
02/23/2000,08:09,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/23/2000,08:10,1367.25,1367.25,1367.00,1367.25,3,0,3.00
02/23/2000,08:11,1367.50,1367.50,1367.25,1367.25,6,0,6.00
02/23/2000,08:12,1367.50,1367.50,1367.25,1367.25,3,0,3.00
02/23/2000,08:13,1367.00,1367.00,1366.75,1366.75,16,0,16.00
02/23/2000,08:14,1366.75,1367.00,1366.75,1366.75,9,0,9.00
02/23/2000,08:15,1366.75,1367.00,1366.75,1366.75,5,0,5.00
02/23/2000,08:16,1366.75,1366.75,1366.00,1366.00,10,0,10.00
02/23/2000,08:17,1366.00,1366.50,1366.00,1366.50,5,0,5.00
02/23/2000,08:18,1366.50,1366.75,1366.50,1366.50,5,0,5.00
02/23/2000,08:19,1366.50,1366.75,1366.50,1366.75,2,0,2.00
02/23/2000,08:20,1366.75,1366.75,1366.75,1366.75,2,0,2.00
02/23/2000,08:21,1366.75,1367.00,1366.75,1367.00,2,0,2.00
02/23/2000,08:22,1366.75,1366.75,1366.75,1366.75,2,0,2.00
02/23/2000,08:23,1366.75,1367.00,1366.75,1366.75,4,0,4.00
02/23/2000,08:24,1366.25,1366.25,1366.00,1366.00,2,0,2.00
02/23/2000,08:25,1366.00,1366.00,1366.00,1366.00,1,0,1.00
02/23/2000,08:26,1366.00,1367.50,1366.00,1366.75,8,0,8.00
02/23/2000,08:27,1367.00,1367.25,1367.00,1367.25,2,0,2.00
02/23/2000,08:28,1367.50,1367.50,1367.00,1367.00,6,0,6.00
02/23/2000,08:29,1367.00,1367.00,1366.50,1366.75,12,0,12.00
02/23/2000,08:30,1366.75,1368.25,1366.00,1367.25,51,0,51.00
02/23/2000,08:31,1367.50,1368.50,1365.50,1365.75,95,0,95.00
02/23/2000,08:32,1365.50,1366.25,1365.25,1365.50,82,0,82.00
02/23/2000,08:33,1365.50,1365.75,1364.50,1364.75,73,0,73.00
02/23/2000,08:34,1364.50,1365.25,1364.00,1364.25,81,0,81.00
02/23/2000,08:35,1364.00,1364.75,1363.25,1363.50,76,0,76.00
02/23/2000,08:36,1363.75,1365.50,1363.75,1365.00,81,0,81.00
02/23/2000,08:37,1364.75,1366.25,1364.25,1366.00,87,0,87.00
02/23/2000,08:38,1365.75,1366.25,1365.50,1365.75,89,0,89.00
02/23/2000,08:39,1366.00,1366.00,1364.75,1365.00,64,0,64.00
02/23/2000,08:40,1365.00,1365.00,1364.25,1364.25,83,0,83.00
02/23/2000,08:41,1364.00,1364.25,1363.00,1363.50,115,0,115.00
02/23/2000,08:42,1363.50,1364.50,1363.25,1364.00,87,0,87.00
02/23/2000,08:43,1364.00,1364.75,1363.75,1364.25,70,0,70.00
02/23/2000,08:44,1364.25,1364.75,1364.00,1364.50,59,0,59.00
02/23/2000,08:45,1364.50,1365.25,1364.25,1365.25,68,0,68.00
02/23/2000,08:46,1365.00,1365.25,1363.75,1363.75,56,0,56.00
02/23/2000,08:47,1364.00,1364.25,1362.25,1362.75,97,0,97.00
02/23/2000,08:48,1362.50,1363.00,1361.75,1362.25,90,0,90.00
02/23/2000,08:49,1362.25,1362.25,1360.25,1360.50,132,0,132.00
02/23/2000,08:50,1360.75,1360.75,1359.75,1360.50,124,0,124.00
02/23/2000,08:51,1360.50,1361.50,1360.00,1360.75,78,0,78.00
02/23/2000,08:52,1360.75,1361.50,1359.75,1361.50,73,0,73.00
02/23/2000,08:53,1361.50,1362.00,1361.50,1362.00,45,0,45.00
02/23/2000,08:54,1361.75,1362.25,1360.50,1360.50,64,0,64.00
02/23/2000,08:55,1360.75,1360.75,1359.25,1359.75,97,0,97.00
02/23/2000,08:56,1359.50,1360.50,1358.25,1358.75,112,0,112.00
02/23/2000,08:57,1358.75,1360.75,1358.25,1360.50,93,0,93.00
02/23/2000,08:58,1360.50,1361.25,1359.75,1360.75,73,0,73.00
02/23/2000,08:59,1361.00,1361.25,1360.50,1361.00,57,0,57.00
02/23/2000,09:00,1361.00,1362.75,1361.00,1362.75,89,0,89.00
02/23/2000,09:01,1362.50,1366.25,1362.50,1365.75,210,0,210.00
02/23/2000,09:02,1366.00,1367.25,1365.00,1366.75,145,0,145.00
02/23/2000,09:03,1366.75,1367.25,1365.25,1366.25,125,0,125.00
02/23/2000,09:04,1366.25,1366.50,1365.25,1365.50,67,0,67.00
02/23/2000,09:05,1365.25,1365.75,1364.50,1365.00,115,0,115.00
02/23/2000,09:06,1365.00,1365.25,1363.75,1364.00,82,0,82.00
02/23/2000,09:07,1364.25,1364.25,1363.25,1363.25,88,0,88.00
02/23/2000,09:08,1363.25,1364.00,1362.75,1364.00,70,0,70.00
02/23/2000,09:09,1363.75,1365.00,1363.00,1365.00,78,0,78.00
02/23/2000,09:10,1365.00,1366.50,1365.00,1365.75,92,0,92.00
02/23/2000,09:11,1365.75,1365.75,1363.75,1364.25,78,0,78.00
02/23/2000,09:12,1364.50,1365.00,1364.25,1364.75,74,0,74.00
02/23/2000,09:13,1364.75,1365.75,1364.00,1365.75,55,0,55.00
02/23/2000,09:14,1365.75,1366.00,1364.25,1364.50,70,0,70.00
02/23/2000,09:15,1364.50,1364.75,1362.50,1362.50,87,0,87.00
02/23/2000,09:16,1362.50,1362.75,1360.25,1360.25,182,0,182.00
02/23/2000,09:17,1360.25,1361.25,1360.00,1361.00,95,0,95.00
02/23/2000,09:18,1361.00,1362.25,1361.00,1361.50,91,0,91.00
02/23/2000,09:19,1361.50,1361.75,1360.75,1361.25,63,0,63.00
02/23/2000,09:20,1361.25,1361.50,1359.25,1360.00,80,0,80.00
02/23/2000,09:21,1360.00,1360.75,1359.75,1360.75,59,0,59.00
02/23/2000,09:22,1360.75,1362.25,1360.50,1362.00,85,0,85.00
02/23/2000,09:23,1362.00,1363.25,1361.75,1363.00,73,0,73.00
02/23/2000,09:24,1363.00,1364.50,1363.00,1364.00,72,0,72.00
02/23/2000,09:25,1364.00,1364.50,1362.75,1363.25,56,0,56.00
02/23/2000,09:26,1363.25,1363.25,1361.75,1362.00,64,0,64.00
02/23/2000,09:27,1362.00,1362.25,1361.25,1361.25,59,0,59.00
02/23/2000,09:28,1361.50,1363.00,1361.25,1362.75,57,0,57.00
02/23/2000,09:29,1362.50,1363.50,1362.50,1363.25,44,0,44.00
02/23/2000,09:30,1363.50,1363.50,1361.75,1361.75,50,0,50.00
02/23/2000,09:31,1361.75,1362.00,1360.75,1361.50,77,0,77.00
02/23/2000,09:32,1361.50,1363.00,1361.25,1362.75,54,0,54.00
02/23/2000,09:33,1362.75,1364.50,1362.25,1363.75,89,0,89.00
02/23/2000,09:34,1364.00,1364.25,1362.50,1362.75,47,0,47.00
02/23/2000,09:35,1362.50,1363.00,1361.75,1363.00,64,0,64.00
02/23/2000,09:36,1363.00,1363.50,1362.50,1363.50,42,0,42.00
02/23/2000,09:37,1363.25,1363.50,1362.25,1362.25,29,0,29.00
02/23/2000,09:38,1362.50,1363.50,1362.25,1363.50,36,0,36.00
02/23/2000,09:39,1363.75,1366.00,1363.50,1366.00,88,0,88.00
02/23/2000,09:40,1365.25,1365.50,1364.00,1364.50,88,0,88.00
02/23/2000,09:41,1364.25,1365.00,1364.25,1364.25,39,0,39.00
02/23/2000,09:42,1364.25,1364.75,1364.25,1364.75,33,0,33.00
02/23/2000,09:43,1365.00,1365.25,1364.50,1365.25,30,0,30.00
02/23/2000,09:44,1364.75,1365.50,1364.75,1365.00,41,0,41.00
02/23/2000,09:45,1364.75,1364.75,1363.75,1364.00,63,0,63.00
02/23/2000,09:46,1363.75,1364.00,1361.25,1361.25,108,0,108.00
02/23/2000,09:47,1361.25,1361.75,1360.50,1360.50,108,0,108.00
02/23/2000,09:48,1360.50,1362.25,1360.50,1361.75,76,0,76.00
02/23/2000,09:49,1361.50,1362.75,1361.50,1362.75,56,0,56.00
02/23/2000,09:50,1362.75,1362.75,1361.25,1362.50,66,0,66.00
02/23/2000,09:51,1362.50,1363.25,1362.25,1362.75,44,0,44.00
02/23/2000,09:52,1362.75,1364.25,1362.50,1364.25,62,0,62.00
02/23/2000,09:53,1364.25,1364.50,1363.00,1363.25,49,0,49.00
02/23/2000,09:54,1363.25,1363.25,1361.75,1362.25,56,0,56.00
02/23/2000,09:55,1362.25,1363.25,1359.25,1361.25,94,0,94.00
02/23/2000,09:56,1361.25,1361.75,1361.00,1361.25,53,0,53.00
02/23/2000,09:57,1361.25,1362.00,1361.00,1362.00,53,0,53.00
02/23/2000,09:58,1362.00,1362.50,1362.00,1362.00,28,0,28.00
02/23/2000,09:59,1362.00,1362.00,1360.75,1361.25,47,0,47.00
02/23/2000,10:00,1361.25,1362.25,1361.25,1362.00,27,0,27.00
02/23/2000,10:01,1361.75,1363.75,1361.25,1363.50,67,0,67.00
02/23/2000,10:02,1363.50,1364.75,1363.25,1364.50,52,0,52.00
02/23/2000,10:03,1364.25,1364.50,1363.00,1363.25,62,0,62.00
02/23/2000,10:04,1363.00,1363.25,1361.25,1361.50,69,0,69.00
02/23/2000,10:05,1361.50,1361.75,1360.50,1361.50,83,0,83.00
02/23/2000,10:06,1361.50,1363.25,1360.75,1362.75,79,0,79.00
02/23/2000,10:07,1362.75,1363.25,1361.75,1362.75,47,0,47.00
02/23/2000,10:08,1362.75,1363.00,1362.25,1363.00,28,0,28.00
02/23/2000,10:09,1363.00,1363.25,1361.75,1362.50,59,0,59.00
02/23/2000,10:10,1362.25,1362.25,1360.50,1360.75,61,0,61.00
02/23/2000,10:11,1360.75,1361.25,1359.75,1359.75,97,0,97.00
02/23/2000,10:12,1359.75,1360.00,1359.00,1359.75,69,0,69.00
02/23/2000,10:13,1359.50,1360.00,1358.25,1358.25,102,0,102.00
02/23/2000,10:14,1358.00,1358.50,1357.00,1357.75,149,0,149.00
02/23/2000,10:15,1357.75,1358.50,1357.25,1357.50,95,0,95.00
02/23/2000,10:16,1357.25,1358.50,1357.25,1358.00,83,0,83.00
02/23/2000,10:17,1358.00,1358.00,1355.25,1356.75,172,0,172.00
02/23/2000,10:18,1356.75,1358.00,1356.25,1357.75,58,0,58.00
02/23/2000,10:19,1358.00,1358.75,1357.25,1358.75,53,0,53.00
02/23/2000,10:20,1358.75,1359.00,1357.75,1358.50,67,0,67.00
02/23/2000,10:21,1358.50,1359.00,1358.50,1358.50,50,0,50.00
02/23/2000,10:22,1358.50,1358.50,1356.50,1356.75,64,0,64.00
02/23/2000,10:23,1356.75,1357.75,1356.00,1357.75,71,0,71.00
02/23/2000,10:24,1357.75,1358.00,1357.00,1357.00,64,0,64.00
02/23/2000,10:25,1357.25,1358.75,1357.25,1358.25,52,0,52.00
02/23/2000,10:26,1358.50,1359.00,1358.00,1358.00,51,0,51.00
02/23/2000,10:27,1358.25,1358.25,1356.75,1358.25,63,0,63.00
02/23/2000,10:28,1358.00,1358.50,1357.75,1358.50,35,0,35.00
02/23/2000,10:29,1358.75,1359.00,1358.50,1358.75,35,0,35.00
02/23/2000,10:30,1358.75,1359.00,1357.25,1358.25,51,0,51.00
02/23/2000,10:31,1358.25,1359.00,1357.75,1358.75,43,0,43.00
02/23/2000,10:32,1359.00,1359.25,1358.75,1359.00,42,0,42.00
02/23/2000,10:33,1359.25,1359.75,1359.00,1359.75,51,0,51.00
02/23/2000,10:34,1359.50,1361.25,1359.50,1361.25,98,0,98.00
02/23/2000,10:35,1361.25,1362.50,1361.25,1362.00,122,0,122.00
02/23/2000,10:36,1362.00,1362.00,1360.50,1361.50,70,0,70.00
02/23/2000,10:37,1361.25,1362.00,1360.75,1361.00,62,0,62.00
02/23/2000,10:38,1361.00,1361.25,1360.75,1361.00,32,0,32.00
02/23/2000,10:39,1361.00,1361.50,1361.00,1361.50,22,0,22.00
02/23/2000,10:40,1361.50,1361.50,1360.75,1361.00,33,0,33.00
02/23/2000,10:41,1361.25,1361.25,1359.75,1360.25,57,0,57.00
02/23/2000,10:42,1360.25,1360.75,1360.00,1360.25,34,0,34.00
02/23/2000,10:43,1360.50,1361.00,1360.25,1360.75,18,0,18.00
02/23/2000,10:44,1360.75,1361.00,1360.50,1361.00,23,0,23.00
02/23/2000,10:45,1360.75,1361.75,1360.75,1361.75,42,0,42.00
02/23/2000,10:46,1361.75,1362.75,1361.50,1362.50,70,0,70.00
02/23/2000,10:47,1362.25,1362.75,1362.00,1362.25,45,0,45.00
02/23/2000,10:48,1362.25,1363.25,1361.75,1363.25,59,0,59.00
02/23/2000,10:49,1363.25,1363.25,1362.75,1363.25,51,0,51.00
02/23/2000,10:50,1363.25,1363.50,1362.75,1363.00,70,0,70.00
02/23/2000,10:51,1362.75,1362.75,1361.50,1361.50,58,0,58.00
02/23/2000,10:52,1361.25,1362.25,1361.25,1362.25,50,0,50.00
02/23/2000,10:53,1362.25,1362.50,1362.00,1362.25,25,0,25.00
02/23/2000,10:54,1362.00,1362.25,1361.50,1361.50,37,0,37.00
02/23/2000,10:55,1361.50,1362.25,1361.25,1362.25,29,0,29.00
02/23/2000,10:56,1362.00,1362.50,1362.00,1362.50,16,0,16.00
02/23/2000,10:57,1362.25,1364.25,1362.25,1363.75,70,0,70.00
02/23/2000,10:58,1364.00,1364.25,1363.50,1364.00,51,0,51.00
02/23/2000,10:59,1364.00,1364.25,1363.50,1363.75,46,0,46.00
02/23/2000,11:00,1363.75,1364.25,1363.25,1364.00,35,0,35.00
02/23/2000,11:01,1364.00,1364.00,1362.25,1363.25,55,0,55.00
02/23/2000,11:02,1363.50,1365.25,1363.50,1365.00,52,0,52.00
02/23/2000,11:03,1365.25,1365.75,1364.50,1365.50,77,0,77.00
02/23/2000,11:04,1365.75,1366.75,1365.25,1366.75,112,0,112.00
02/23/2000,11:05,1366.75,1367.50,1366.25,1366.25,80,0,80.00
02/23/2000,11:06,1366.25,1366.25,1365.25,1365.75,59,0,59.00
02/23/2000,11:07,1365.75,1366.75,1365.50,1366.50,52,0,52.00
02/23/2000,11:08,1366.50,1367.00,1366.25,1366.50,40,0,40.00
02/23/2000,11:09,1366.25,1367.75,1366.25,1367.50,47,0,47.00
02/23/2000,11:10,1367.75,1369.00,1367.00,1367.25,131,0,131.00
02/23/2000,11:11,1367.25,1367.50,1366.50,1366.50,44,0,44.00
02/23/2000,11:12,1366.25,1367.75,1366.25,1366.25,40,0,40.00
02/23/2000,11:13,1366.50,1367.00,1366.25,1366.75,39,0,39.00
02/23/2000,11:14,1366.75,1367.50,1366.50,1367.00,36,0,36.00
02/23/2000,11:15,1367.00,1367.00,1366.25,1366.50,30,0,30.00
02/23/2000,11:16,1366.50,1366.50,1365.75,1366.00,52,0,52.00
02/23/2000,11:17,1366.00,1366.25,1365.75,1365.75,37,0,37.00
02/23/2000,11:18,1365.75,1366.25,1365.25,1365.75,43,0,43.00
02/23/2000,11:19,1365.75,1365.75,1365.50,1365.50,33,0,33.00
02/23/2000,11:20,1365.75,1366.00,1365.50,1365.75,27,0,27.00
02/23/2000,11:21,1365.75,1366.50,1365.75,1366.50,26,0,26.00
02/23/2000,11:22,1366.50,1367.50,1366.50,1367.00,28,0,28.00
02/23/2000,11:23,1367.25,1367.50,1367.00,1367.25,17,0,17.00
02/23/2000,11:24,1367.25,1367.50,1366.75,1367.00,27,0,27.00
02/23/2000,11:25,1367.00,1367.25,1366.50,1366.75,38,0,38.00
02/23/2000,11:26,1366.75,1366.75,1366.00,1366.00,30,0,30.00
02/23/2000,11:27,1366.25,1366.75,1365.75,1366.25,34,0,34.00
02/23/2000,11:28,1366.00,1366.25,1365.75,1366.00,34,0,34.00
02/23/2000,11:29,1366.00,1366.25,1365.75,1366.00,25,0,25.00
02/23/2000,11:30,1366.25,1367.25,1366.25,1367.25,24,0,24.00
02/23/2000,11:31,1367.25,1368.25,1366.75,1367.50,65,0,65.00
02/23/2000,11:32,1367.75,1369.00,1367.75,1369.00,37,0,37.00
02/23/2000,11:33,1368.75,1370.25,1368.75,1369.75,110,0,110.00
02/23/2000,11:34,1369.75,1370.25,1369.50,1369.75,39,0,39.00
02/23/2000,11:35,1369.75,1370.00,1369.00,1369.25,48,0,48.00
02/23/2000,11:36,1369.50,1369.75,1368.75,1369.00,51,0,51.00
02/23/2000,11:37,1369.00,1369.25,1368.50,1368.50,37,0,37.00
02/23/2000,11:38,1368.50,1369.25,1368.25,1369.25,26,0,26.00
02/23/2000,11:39,1369.25,1370.25,1369.00,1369.50,47,0,47.00
02/23/2000,11:40,1369.50,1370.00,1369.00,1369.50,34,0,34.00
02/23/2000,11:41,1369.50,1370.25,1369.50,1369.75,45,0,45.00
02/23/2000,11:42,1369.50,1369.75,1369.00,1369.75,33,0,33.00
02/23/2000,11:43,1369.50,1370.25,1369.25,1369.50,32,0,32.00
02/23/2000,11:44,1369.50,1369.75,1368.75,1369.00,42,0,42.00
02/23/2000,11:45,1368.75,1369.25,1368.50,1368.50,32,0,32.00
02/23/2000,11:46,1368.75,1368.75,1367.75,1367.75,55,0,55.00
02/23/2000,11:47,1367.75,1368.00,1367.00,1367.50,74,0,74.00
02/23/2000,11:48,1367.25,1367.50,1367.00,1367.25,35,0,35.00
02/23/2000,11:49,1367.50,1367.75,1367.25,1367.50,31,0,31.00
02/23/2000,11:50,1367.50,1368.00,1367.50,1367.75,12,0,12.00
02/23/2000,11:51,1368.00,1368.50,1368.00,1368.25,42,0,42.00
02/23/2000,11:52,1368.25,1368.75,1368.25,1368.75,21,0,21.00
02/23/2000,11:53,1368.00,1368.75,1367.00,1367.25,48,0,48.00
02/23/2000,11:54,1367.25,1367.50,1366.25,1366.75,66,0,66.00
02/23/2000,11:55,1366.50,1367.00,1366.50,1367.00,39,0,39.00
02/23/2000,11:56,1367.00,1367.75,1367.00,1367.50,24,0,24.00
02/23/2000,11:57,1367.75,1368.00,1366.75,1366.75,36,0,36.00
02/23/2000,11:58,1366.75,1367.00,1366.25,1366.75,41,0,41.00
02/23/2000,11:59,1366.50,1366.75,1366.00,1366.50,30,0,30.00
02/23/2000,12:00,1366.50,1367.25,1366.25,1366.50,44,0,44.00
02/23/2000,12:01,1366.75,1367.50,1366.50,1367.25,35,0,35.00
02/23/2000,12:02,1367.25,1367.50,1367.00,1367.50,38,0,38.00
02/23/2000,12:03,1367.50,1368.75,1367.50,1368.25,57,0,57.00
02/23/2000,12:04,1368.00,1368.50,1367.50,1367.50,40,0,40.00
02/23/2000,12:05,1367.50,1367.50,1366.75,1367.50,57,0,57.00
02/23/2000,12:06,1367.75,1368.25,1367.50,1367.75,27,0,27.00
02/23/2000,12:07,1367.75,1367.75,1367.25,1367.50,24,0,24.00
02/23/2000,12:08,1367.50,1367.75,1367.25,1367.50,28,0,28.00
02/23/2000,12:09,1367.50,1367.50,1366.75,1367.00,24,0,24.00
02/23/2000,12:10,1367.00,1367.50,1366.75,1367.50,22,0,22.00
02/23/2000,12:11,1367.25,1368.00,1367.00,1367.50,31,0,31.00
02/23/2000,12:12,1367.50,1368.00,1367.50,1367.50,24,0,24.00
02/23/2000,12:13,1367.50,1367.50,1366.25,1366.75,55,0,55.00
02/23/2000,12:14,1366.50,1366.50,1366.00,1366.25,49,0,49.00
02/23/2000,12:15,1366.50,1366.75,1365.75,1366.00,52,0,52.00
02/23/2000,12:16,1366.00,1367.00,1365.75,1366.75,38,0,38.00
02/23/2000,12:17,1366.75,1367.50,1366.75,1367.25,42,0,42.00
02/23/2000,12:18,1367.25,1367.25,1366.75,1367.00,23,0,23.00
02/23/2000,12:19,1367.00,1367.75,1366.75,1367.25,50,0,50.00
02/23/2000,12:20,1367.25,1367.25,1366.25,1366.50,36,0,36.00
02/23/2000,12:21,1366.50,1368.50,1366.25,1368.50,62,0,62.00
02/23/2000,12:22,1368.50,1369.50,1368.25,1369.25,81,0,81.00
02/23/2000,12:23,1369.25,1369.75,1368.50,1369.25,82,0,82.00
02/23/2000,12:24,1368.75,1369.50,1368.75,1369.00,54,0,54.00
02/23/2000,12:25,1369.00,1369.00,1368.25,1368.50,36,0,36.00
02/23/2000,12:26,1368.25,1368.25,1367.75,1367.75,36,0,36.00
02/23/2000,12:27,1367.75,1368.00,1367.50,1367.75,52,0,52.00
02/23/2000,12:28,1367.75,1368.25,1367.75,1368.00,18,0,18.00
02/23/2000,12:29,1368.00,1368.75,1368.00,1368.25,26,0,26.00
02/23/2000,12:30,1368.25,1368.50,1368.00,1368.00,24,0,24.00
02/23/2000,12:31,1368.25,1368.25,1367.25,1367.75,48,0,48.00
02/23/2000,12:32,1368.00,1368.75,1368.00,1368.75,29,0,29.00
02/23/2000,12:33,1368.75,1369.00,1368.00,1368.50,23,0,23.00
02/23/2000,12:34,1368.25,1368.25,1367.00,1367.00,36,0,36.00
02/23/2000,12:35,1367.25,1367.25,1366.25,1367.00,53,0,53.00
02/23/2000,12:36,1367.00,1368.25,1366.75,1367.50,49,0,49.00
02/23/2000,12:37,1367.50,1367.50,1367.00,1367.50,32,0,32.00
02/23/2000,12:38,1367.50,1367.75,1367.25,1367.50,16,0,16.00
02/23/2000,12:39,1367.25,1367.25,1366.75,1367.25,29,0,29.00
02/23/2000,12:40,1367.25,1368.00,1367.25,1367.75,32,0,32.00
02/23/2000,12:41,1367.75,1368.25,1367.25,1367.50,33,0,33.00
02/23/2000,12:42,1367.75,1368.25,1367.50,1368.25,22,0,22.00
02/23/2000,12:43,1368.25,1369.25,1368.25,1368.50,48,0,48.00
02/23/2000,12:44,1368.75,1369.75,1368.75,1369.50,56,0,56.00
02/23/2000,12:45,1369.75,1369.75,1369.00,1369.75,43,0,43.00
02/23/2000,12:46,1369.75,1371.25,1369.75,1370.50,124,0,124.00
02/23/2000,12:47,1369.75,1371.50,1369.75,1371.25,94,0,94.00
02/23/2000,12:48,1371.50,1372.25,1371.00,1371.50,86,0,86.00
02/23/2000,12:49,1371.75,1372.00,1371.25,1371.75,60,0,60.00
02/23/2000,12:50,1371.75,1373.25,1371.75,1372.50,102,0,102.00
02/23/2000,12:51,1372.50,1372.75,1371.50,1372.25,83,0,83.00
02/23/2000,12:52,1372.25,1372.75,1372.00,1372.50,51,0,51.00
02/23/2000,12:53,1372.75,1373.25,1372.25,1372.75,73,0,73.00
02/23/2000,12:54,1373.00,1373.00,1372.50,1372.50,42,0,42.00
02/23/2000,12:55,1372.50,1373.50,1372.00,1373.50,65,0,65.00
02/23/2000,12:56,1373.50,1373.50,1372.75,1373.25,41,0,41.00
02/23/2000,12:57,1373.25,1374.50,1373.25,1373.75,77,0,77.00
02/23/2000,12:58,1373.50,1376.50,1373.50,1376.25,143,0,143.00
02/23/2000,12:59,1376.25,1376.75,1375.75,1376.25,129,0,129.00
02/23/2000,13:00,1376.25,1379.00,1376.00,1378.25,156,0,156.00
02/23/2000,13:01,1378.50,1379.50,1378.25,1378.75,148,0,148.00
02/23/2000,13:02,1378.75,1380.00,1378.50,1379.50,112,0,112.00
02/23/2000,13:03,1379.75,1380.25,1379.25,1380.00,98,0,98.00
02/23/2000,13:04,1379.75,1380.75,1379.75,1380.25,83,0,83.00
02/23/2000,13:05,1380.25,1381.25,1380.00,1380.75,91,0,91.00
02/23/2000,13:06,1380.75,1381.00,1379.50,1379.50,88,0,88.00
02/23/2000,13:07,1380.00,1380.00,1378.75,1379.50,81,0,81.00
02/23/2000,13:08,1379.50,1380.00,1379.00,1379.75,60,0,60.00
02/23/2000,13:09,1379.50,1379.75,1379.00,1379.50,47,0,47.00
02/23/2000,13:10,1379.50,1379.50,1379.00,1379.50,38,0,38.00
02/23/2000,13:11,1379.50,1379.75,1378.75,1379.00,44,0,44.00
02/23/2000,13:12,1379.00,1379.00,1378.25,1378.75,47,0,47.00
02/23/2000,13:13,1378.75,1380.00,1378.75,1379.75,42,0,42.00
02/23/2000,13:14,1380.00,1380.50,1379.25,1379.50,69,0,69.00
02/23/2000,13:15,1379.25,1379.50,1378.50,1378.75,67,0,67.00
02/23/2000,13:16,1378.75,1379.50,1378.00,1379.50,60,0,60.00
02/23/2000,13:17,1379.25,1381.00,1379.25,1381.00,57,0,57.00
02/23/2000,13:18,1380.75,1381.50,1380.25,1380.25,97,0,97.00
02/23/2000,13:19,1380.00,1380.50,1379.75,1380.50,47,0,47.00
02/23/2000,13:20,1380.75,1381.00,1380.25,1380.25,36,0,36.00
02/23/2000,13:21,1380.00,1380.25,1379.00,1379.75,66,0,66.00
02/23/2000,13:22,1379.75,1379.75,1378.75,1379.00,57,0,57.00
02/23/2000,13:23,1378.75,1379.50,1378.25,1378.50,60,0,60.00
02/23/2000,13:24,1378.75,1379.25,1378.00,1378.25,57,0,57.00
02/23/2000,13:25,1378.25,1378.75,1377.50,1377.50,62,0,62.00
02/23/2000,13:26,1377.50,1377.75,1376.00,1376.00,106,0,106.00
02/23/2000,13:27,1376.25,1376.75,1376.00,1376.25,97,0,97.00
02/23/2000,13:28,1376.50,1376.75,1375.75,1376.00,77,0,77.00
02/23/2000,13:29,1376.25,1376.75,1375.50,1376.25,65,0,65.00
02/23/2000,13:30,1376.50,1377.50,1376.00,1377.50,59,0,59.00
02/23/2000,13:31,1377.25,1378.25,1377.00,1378.25,76,0,76.00
02/23/2000,13:32,1378.25,1378.75,1378.00,1378.00,66,0,66.00
02/23/2000,13:33,1377.75,1377.75,1376.25,1376.25,73,0,73.00
02/23/2000,13:34,1376.00,1376.25,1375.75,1376.25,67,0,67.00
02/23/2000,13:35,1376.25,1376.25,1374.50,1374.50,96,0,96.00
02/23/2000,13:36,1374.50,1376.00,1374.00,1376.00,76,0,76.00
02/23/2000,13:37,1376.25,1376.25,1375.50,1376.25,52,0,52.00
02/23/2000,13:38,1376.25,1377.75,1376.25,1376.75,67,0,67.00
02/23/2000,13:39,1376.50,1376.75,1375.25,1375.75,50,0,50.00
02/23/2000,13:40,1375.75,1376.75,1375.25,1376.25,36,0,36.00
02/23/2000,13:41,1376.25,1376.75,1375.75,1375.75,32,0,32.00
02/23/2000,13:42,1375.75,1376.25,1375.25,1375.75,41,0,41.00
02/23/2000,13:43,1376.00,1376.50,1375.00,1375.25,34,0,34.00
02/23/2000,13:44,1375.25,1376.50,1375.25,1376.25,41,0,41.00
02/23/2000,13:45,1376.25,1378.00,1376.00,1378.00,54,0,54.00
02/23/2000,13:46,1377.75,1378.75,1377.25,1378.75,63,0,63.00
02/23/2000,13:47,1378.75,1378.75,1376.50,1376.50,79,0,79.00
02/23/2000,13:48,1376.50,1377.25,1376.25,1376.75,52,0,52.00
02/23/2000,13:49,1376.75,1377.00,1375.75,1375.75,33,0,33.00
02/23/2000,13:50,1375.75,1376.00,1375.25,1376.00,57,0,57.00
02/23/2000,13:51,1376.00,1378.00,1376.00,1378.00,58,0,58.00
02/23/2000,13:52,1377.75,1378.50,1377.25,1377.50,77,0,77.00
02/23/2000,13:53,1377.50,1377.50,1375.50,1376.00,71,0,71.00
02/23/2000,13:54,1376.25,1376.25,1375.25,1375.75,41,0,41.00
02/23/2000,13:55,1375.50,1375.75,1374.50,1375.00,80,0,80.00
02/23/2000,13:56,1375.00,1375.25,1374.50,1375.25,58,0,58.00
02/23/2000,13:57,1375.25,1375.50,1375.00,1375.25,35,0,35.00
02/23/2000,13:58,1375.50,1376.25,1375.50,1376.00,33,0,33.00
02/23/2000,13:59,1376.00,1376.50,1375.75,1376.00,24,0,24.00
02/23/2000,14:00,1376.25,1378.75,1375.75,1378.25,102,0,102.00
02/23/2000,14:01,1378.25,1378.50,1377.25,1377.50,70,0,70.00
02/23/2000,14:02,1377.25,1377.75,1376.50,1376.75,51,0,51.00
02/23/2000,14:03,1376.50,1378.75,1376.25,1378.50,62,0,62.00
02/23/2000,14:04,1378.25,1378.50,1376.75,1378.00,59,0,59.00
02/23/2000,14:05,1378.25,1379.50,1377.75,1378.25,79,0,79.00
02/23/2000,14:06,1378.25,1380.75,1378.00,1379.50,123,0,123.00
02/23/2000,14:07,1379.75,1380.00,1378.75,1379.00,67,0,67.00
02/23/2000,14:08,1378.75,1380.75,1378.50,1380.75,74,0,74.00
02/23/2000,14:09,1380.50,1381.75,1379.75,1381.75,71,0,71.00
02/23/2000,14:10,1381.75,1382.75,1381.50,1381.75,149,0,149.00
02/23/2000,14:11,1382.00,1383.75,1382.00,1383.25,95,0,95.00
02/23/2000,14:12,1383.25,1384.00,1382.00,1382.25,94,0,94.00
02/23/2000,14:13,1382.75,1384.25,1382.50,1383.50,76,0,76.00
02/23/2000,14:14,1383.50,1385.00,1383.25,1383.75,89,0,89.00
02/23/2000,14:15,1383.75,1384.00,1383.00,1383.50,67,0,67.00
02/23/2000,14:16,1383.50,1384.25,1382.75,1382.75,79,0,79.00
02/23/2000,14:17,1382.50,1383.00,1382.00,1382.00,74,0,74.00
02/23/2000,14:18,1381.75,1382.25,1381.25,1381.75,73,0,73.00
02/23/2000,14:19,1381.75,1383.25,1381.75,1382.75,82,0,82.00
02/23/2000,14:20,1382.75,1383.25,1382.25,1382.75,56,0,56.00
02/23/2000,14:21,1383.00,1383.00,1381.75,1382.25,59,0,59.00
02/23/2000,14:22,1382.25,1383.25,1381.50,1383.25,90,0,90.00
02/23/2000,14:23,1383.50,1383.50,1382.00,1382.50,66,0,66.00
02/23/2000,14:24,1382.50,1383.25,1382.00,1382.25,41,0,41.00
02/23/2000,14:25,1382.25,1383.00,1381.75,1382.75,47,0,47.00
02/23/2000,14:26,1382.75,1383.75,1382.25,1382.75,82,0,82.00
02/23/2000,14:27,1382.75,1383.50,1382.50,1383.50,52,0,52.00
02/23/2000,14:28,1383.50,1385.00,1383.25,1384.75,78,0,78.00
02/23/2000,14:29,1384.50,1384.50,1382.50,1384.25,68,0,68.00
02/23/2000,14:30,1384.00,1384.25,1382.25,1383.00,70,0,70.00
02/23/2000,14:31,1383.50,1384.50,1383.00,1384.00,68,0,68.00
02/23/2000,14:32,1384.25,1384.25,1381.25,1381.25,75,0,75.00
02/23/2000,14:33,1381.50,1382.00,1380.25,1380.50,94,0,94.00
02/23/2000,14:34,1380.25,1381.25,1380.00,1380.75,98,0,98.00
02/23/2000,14:35,1380.75,1382.00,1380.75,1381.50,64,0,64.00
02/23/2000,14:36,1381.50,1382.50,1381.50,1382.00,38,0,38.00
02/23/2000,14:37,1382.25,1382.25,1381.50,1381.75,35,0,35.00
02/23/2000,14:38,1381.75,1382.00,1380.25,1380.25,65,0,65.00
02/23/2000,14:39,1380.50,1380.75,1379.25,1379.50,89,0,89.00
02/23/2000,14:40,1379.75,1379.75,1378.50,1379.00,81,0,81.00
02/23/2000,14:41,1379.00,1380.00,1378.50,1378.50,85,0,85.00
02/23/2000,14:42,1378.50,1378.50,1377.00,1378.00,89,0,89.00
02/23/2000,14:43,1378.00,1379.00,1377.50,1378.75,46,0,46.00
02/23/2000,14:44,1378.75,1379.25,1378.00,1379.25,51,0,51.00
02/23/2000,14:45,1379.25,1379.50,1378.50,1378.50,56,0,56.00
02/23/2000,14:46,1378.75,1379.00,1378.25,1378.75,41,0,41.00
02/23/2000,14:47,1378.50,1379.75,1378.25,1378.75,64,0,64.00
02/23/2000,14:48,1378.50,1378.75,1378.00,1378.00,34,0,34.00
02/23/2000,14:49,1378.00,1378.50,1377.50,1377.75,45,0,45.00
02/23/2000,14:50,1377.50,1377.75,1376.50,1376.75,53,0,53.00
02/23/2000,14:51,1376.75,1377.25,1376.50,1377.00,49,0,49.00
02/23/2000,14:52,1377.00,1377.25,1375.50,1375.50,57,0,57.00
02/23/2000,14:53,1375.50,1376.75,1375.25,1376.50,60,0,60.00
02/23/2000,14:54,1376.25,1376.75,1375.50,1376.00,57,0,57.00
02/23/2000,14:55,1376.00,1377.50,1376.00,1376.50,58,0,58.00
02/23/2000,14:56,1376.75,1377.50,1376.25,1376.75,59,0,59.00
02/23/2000,14:57,1377.00,1377.50,1376.50,1377.00,49,0,49.00
02/23/2000,14:58,1377.00,1377.50,1376.75,1376.75,49,0,49.00
02/23/2000,14:59,1376.75,1377.25,1376.50,1377.00,34,0,34.00
02/23/2000,15:00,1376.75,1377.00,1376.00,1376.25,51,0,51.00
02/23/2000,15:01,1376.25,1376.25,1374.00,1374.50,79,0,79.00
02/23/2000,15:02,1374.75,1375.00,1374.00,1374.75,52,0,52.00
02/23/2000,15:03,1375.00,1375.25,1374.25,1375.00,27,0,27.00
02/23/2000,15:04,1375.00,1375.75,1374.75,1375.50,41,0,41.00
02/23/2000,15:05,1375.50,1375.50,1374.50,1374.75,28,0,28.00
02/23/2000,15:06,1374.50,1374.75,1374.00,1374.75,43,0,43.00
02/23/2000,15:07,1374.75,1375.00,1374.25,1374.50,23,0,23.00
02/23/2000,15:08,1374.50,1374.75,1374.50,1374.50,15,0,15.00
02/23/2000,15:09,1374.50,1374.75,1374.50,1374.50,13,0,13.00
02/23/2000,15:10,1374.50,1374.75,1374.50,1374.50,13,0,13.00
02/23/2000,15:11,1374.50,1375.25,1374.50,1375.00,21,0,21.00
02/23/2000,15:12,1375.25,1376.00,1374.75,1376.00,40,0,40.00
02/23/2000,15:13,1376.00,1376.00,1375.50,1375.75,37,0,37.00
02/23/2000,15:14,1375.75,1376.50,1375.75,1376.50,39,0,39.00
02/23/2000,15:15,1376.25,1376.50,1374.75,1374.75,63,0,63.00
02/23/2000,15:16,1374.75,1374.75,1374.75,1374.75,1,0,1.00
02/24/2000,00:02,1377.75,1377.75,1377.75,1377.75,3,0,3.00
02/24/2000,00:18,1377.75,1377.75,1377.75,1377.75,2,0,2.00
02/24/2000,00:30,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,00:39,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,00:45,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,00:52,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,00:55,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,00:57,1378.75,1378.75,1378.75,1378.75,1,0,1.00
02/24/2000,01:06,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,01:17,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,01:25,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,01:39,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,01:42,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,01:47,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,01:52,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,02:07,1378.75,1378.75,1378.75,1378.75,3,0,3.00
02/24/2000,02:08,1378.50,1378.50,1378.00,1378.00,2,0,2.00
02/24/2000,02:09,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,02:10,1378.75,1378.75,1378.75,1378.75,2,0,2.00
02/24/2000,02:12,1378.75,1378.75,1378.75,1378.75,1,0,1.00
02/24/2000,02:18,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,02:21,1379.50,1379.75,1379.50,1379.50,3,0,3.00
02/24/2000,02:23,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,02:24,1379.75,1379.75,1379.75,1379.75,3,0,3.00
02/24/2000,02:28,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,02:29,1379.75,1379.75,1379.75,1379.75,7,0,7.00
02/24/2000,02:33,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,02:36,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,02:38,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,02:40,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,02:42,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,02:47,1379.25,1379.25,1379.25,1379.25,2,0,2.00
02/24/2000,02:50,1379.75,1379.75,1379.75,1379.75,1,0,1.00
02/24/2000,02:51,1379.75,1380.25,1379.50,1380.25,5,0,5.00
02/24/2000,02:55,1380.25,1380.25,1380.25,1380.25,1,0,1.00
02/24/2000,02:56,1379.75,1379.75,1379.75,1379.75,1,0,1.00
02/24/2000,02:59,1380.25,1380.25,1380.25,1380.25,1,0,1.00
02/24/2000,03:03,1379.75,1379.75,1379.50,1379.50,2,0,2.00
02/24/2000,03:17,1380.25,1380.25,1380.25,1380.25,1,0,1.00
02/24/2000,03:18,1379.75,1379.75,1379.75,1379.75,1,0,1.00
02/24/2000,03:32,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,03:34,1378.75,1378.75,1378.75,1378.75,1,0,1.00
02/24/2000,03:39,1378.75,1379.00,1378.75,1379.00,2,0,2.00
02/24/2000,03:40,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,03:44,1378.75,1378.75,1378.75,1378.75,2,0,2.00
02/24/2000,03:45,1379.00,1379.00,1379.00,1379.00,2,0,2.00
02/24/2000,03:52,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,03:56,1379.25,1379.25,1379.25,1379.25,1,0,1.00
02/24/2000,04:03,1378.75,1378.75,1378.50,1378.50,2,0,2.00
02/24/2000,04:08,1378.75,1379.25,1378.75,1379.25,2,0,2.00
02/24/2000,04:11,1378.75,1378.75,1378.75,1378.75,1,0,1.00
02/24/2000,04:13,1378.75,1378.75,1378.75,1378.75,1,0,1.00
02/24/2000,04:14,1378.75,1378.75,1378.75,1378.75,4,0,4.00
02/24/2000,04:30,1378.75,1378.75,1378.50,1378.50,2,0,2.00
02/24/2000,04:32,1377.75,1378.00,1377.75,1378.00,2,0,2.00
02/24/2000,04:39,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,04:40,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,04:42,1378.00,1378.00,1378.00,1378.00,1,0,1.00
02/24/2000,04:43,1378.00,1378.00,1377.75,1377.75,2,0,2.00
02/24/2000,04:57,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,05:02,1377.50,1377.75,1377.50,1377.75,2,0,2.00
02/24/2000,05:04,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,05:05,1377.25,1377.25,1377.25,1377.25,1,0,1.00
02/24/2000,05:07,1377.00,1377.00,1376.75,1376.75,2,0,2.00
02/24/2000,05:08,1376.75,1376.75,1376.75,1376.75,1,0,1.00
02/24/2000,05:09,1376.75,1376.75,1376.50,1376.50,2,0,2.00
02/24/2000,05:10,1376.25,1376.75,1376.25,1376.75,2,0,2.00
02/24/2000,05:11,1376.50,1376.50,1376.50,1376.50,1,0,1.00
02/24/2000,05:12,1376.25,1376.25,1375.75,1375.75,2,0,2.00
02/24/2000,05:13,1375.75,1375.75,1375.75,1375.75,3,0,3.00
02/24/2000,05:14,1375.75,1375.75,1375.75,1375.75,1,0,1.00
02/24/2000,05:15,1375.75,1375.75,1375.75,1375.75,2,0,2.00
02/24/2000,05:22,1375.75,1375.75,1375.75,1375.75,1,0,1.00
02/24/2000,05:23,1375.75,1375.75,1375.25,1375.50,4,0,4.00
02/24/2000,05:25,1376.00,1376.25,1376.00,1376.00,3,0,3.00
02/24/2000,05:27,1376.00,1376.00,1376.00,1376.00,2,0,2.00
02/24/2000,05:28,1376.00,1376.25,1376.00,1376.25,2,0,2.00
02/24/2000,05:30,1376.50,1376.50,1376.25,1376.25,2,0,2.00
02/24/2000,05:31,1376.25,1376.25,1376.25,1376.25,1,0,1.00
02/24/2000,05:40,1376.25,1376.25,1376.25,1376.25,1,0,1.00
02/24/2000,05:41,1376.25,1376.25,1376.25,1376.25,1,0,1.00
02/24/2000,05:42,1376.25,1376.25,1376.25,1376.25,1,0,1.00
02/24/2000,05:43,1376.50,1377.00,1376.50,1377.00,3,0,3.00
02/24/2000,05:44,1377.00,1377.25,1377.00,1377.25,2,0,2.00
02/24/2000,05:45,1377.25,1377.25,1377.00,1377.00,2,0,2.00
02/24/2000,05:46,1377.50,1377.75,1377.50,1377.50,3,0,3.00
02/24/2000,05:47,1377.25,1377.25,1377.25,1377.25,1,0,1.00
02/24/2000,05:49,1377.00,1377.00,1377.00,1377.00,1,0,1.00
02/24/2000,05:53,1376.75,1376.75,1376.75,1376.75,1,0,1.00
02/24/2000,05:56,1377.00,1377.00,1377.00,1377.00,1,0,1.00
02/24/2000,05:58,1377.25,1377.50,1377.25,1377.50,2,0,2.00
02/24/2000,05:59,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,06:00,1378.00,1378.00,1378.00,1378.00,1,0,1.00
02/24/2000,06:02,1377.75,1378.50,1377.75,1378.50,3,0,3.00
02/24/2000,06:03,1378.50,1378.75,1378.25,1378.75,4,0,4.00
02/24/2000,06:04,1378.50,1378.50,1378.25,1378.25,4,0,4.00
02/24/2000,06:06,1378.25,1378.25,1377.75,1378.00,6,0,6.00
02/24/2000,06:09,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,06:10,1377.75,1377.75,1377.75,1377.75,1,0,1.00
02/24/2000,06:11,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,06:13,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,06:14,1377.75,1377.75,1377.75,1377.75,2,0,2.00
02/24/2000,06:16,1378.25,1378.25,1378.00,1378.00,3,0,3.00
02/24/2000,06:17,1378.00,1378.25,1378.00,1378.25,4,0,4.00
02/24/2000,06:19,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,06:23,1378.25,1378.25,1378.25,1378.25,2,0,2.00
02/24/2000,06:24,1378.25,1378.25,1378.25,1378.25,2,0,2.00
02/24/2000,06:25,1378.00,1378.00,1378.00,1378.00,1,0,1.00
02/24/2000,06:26,1378.00,1378.25,1378.00,1378.25,3,0,3.00
02/24/2000,06:27,1378.25,1378.50,1378.25,1378.50,2,0,2.00
02/24/2000,06:28,1378.25,1378.25,1378.25,1378.25,2,0,2.00
02/24/2000,06:29,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,06:30,1378.25,1378.25,1378.00,1378.25,3,0,3.00
02/24/2000,06:31,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,06:32,1378.50,1378.50,1378.25,1378.25,2,0,2.00
02/24/2000,06:34,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,06:35,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,06:37,1378.25,1378.25,1378.25,1378.25,2,0,2.00
02/24/2000,06:39,1378.25,1378.25,1378.00,1378.00,2,0,2.00
02/24/2000,06:42,1378.00,1378.25,1377.75,1378.25,5,0,5.00
02/24/2000,06:43,1378.00,1378.00,1377.75,1377.75,3,0,3.00
02/24/2000,06:44,1378.00,1378.00,1378.00,1378.00,2,0,2.00
02/24/2000,06:45,1378.25,1378.25,1378.25,1378.25,5,0,5.00
02/24/2000,06:47,1378.25,1378.50,1378.25,1378.50,3,0,3.00
02/24/2000,06:48,1378.50,1378.75,1378.50,1378.75,6,0,6.00
02/24/2000,06:49,1379.00,1379.00,1379.00,1379.00,3,0,3.00
02/24/2000,06:50,1378.75,1379.00,1378.75,1379.00,2,0,2.00
02/24/2000,06:51,1379.25,1379.25,1379.25,1379.25,3,0,3.00
02/24/2000,06:52,1379.00,1379.25,1379.00,1379.25,3,0,3.00
02/24/2000,06:53,1379.25,1379.50,1379.25,1379.50,2,0,2.00
02/24/2000,06:54,1379.25,1379.25,1379.25,1379.25,2,0,2.00
02/24/2000,06:55,1379.25,1379.75,1379.25,1379.75,5,0,5.00
02/24/2000,06:56,1379.75,1379.75,1379.75,1379.75,3,0,3.00
02/24/2000,06:57,1379.75,1379.75,1379.75,1379.75,2,0,2.00
02/24/2000,06:58,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,07:00,1379.25,1379.25,1379.00,1379.00,2,0,2.00
02/24/2000,07:01,1379.00,1379.00,1378.75,1379.00,8,0,8.00
02/24/2000,07:02,1378.75,1378.75,1378.75,1378.75,2,0,2.00
02/24/2000,07:03,1379.00,1379.00,1378.75,1378.75,2,0,2.00
02/24/2000,07:05,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,07:06,1378.25,1378.50,1378.25,1378.50,2,0,2.00
02/24/2000,07:07,1378.50,1378.50,1378.50,1378.50,2,0,2.00
02/24/2000,07:08,1378.50,1378.50,1378.00,1378.00,3,0,3.00
02/24/2000,07:09,1378.00,1378.25,1378.00,1378.25,3,0,3.00
02/24/2000,07:11,1378.50,1378.75,1378.25,1378.25,4,0,4.00
02/24/2000,07:12,1378.50,1378.75,1378.25,1378.75,4,0,4.00
02/24/2000,07:13,1378.50,1378.75,1378.50,1378.75,5,0,5.00
02/24/2000,07:14,1378.50,1378.50,1378.50,1378.50,1,0,1.00
02/24/2000,07:15,1378.75,1378.75,1378.25,1378.25,4,0,4.00
02/24/2000,07:17,1378.25,1378.25,1377.75,1378.25,3,0,3.00
02/24/2000,07:18,1378.25,1378.25,1378.25,1378.25,1,0,1.00
02/24/2000,07:19,1378.00,1378.25,1378.00,1378.25,3,0,3.00
02/24/2000,07:20,1378.00,1378.00,1378.00,1378.00,1,0,1.00
02/24/2000,07:21,1378.00,1378.00,1377.75,1377.75,6,0,6.00
02/24/2000,07:22,1377.50,1377.50,1376.50,1377.25,10,0,10.00
02/24/2000,07:23,1377.25,1377.50,1377.00,1377.00,5,0,5.00
02/24/2000,07:24,1377.00,1377.00,1377.00,1377.00,1,0,1.00
02/24/2000,07:25,1377.25,1377.50,1377.25,1377.50,2,0,2.00
02/24/2000,07:26,1377.75,1378.75,1377.25,1378.75,8,0,8.00
02/24/2000,07:27,1379.00,1379.25,1378.75,1379.00,5,0,5.00
02/24/2000,07:28,1378.75,1379.25,1378.00,1379.25,6,0,6.00
02/24/2000,07:29,1379.25,1379.75,1378.75,1379.75,6,0,6.00
02/24/2000,07:30,1379.75,1380.25,1378.50,1379.00,9,0,9.00
02/24/2000,07:31,1379.00,1379.00,1379.00,1379.00,1,0,1.00
02/24/2000,07:32,1378.75,1378.75,1377.75,1377.75,4,0,4.00
02/24/2000,07:33,1377.75,1378.75,1377.50,1378.75,8,0,8.00
02/24/2000,07:34,1378.25,1378.25,1377.75,1378.00,4,0,4.00
02/24/2000,07:35,1378.25,1378.25,1377.75,1377.75,3,0,3.00
02/24/2000,07:36,1378.00,1378.00,1377.25,1377.25,4,0,4.00
02/24/2000,07:37,1377.50,1377.50,1377.50,1377.50,1,0,1.00
02/24/2000,07:38,1377.75,1378.00,1377.75,1377.75,4,0,4.00
02/24/2000,07:39,1378.00,1378.25,1378.00,1378.25,2,0,2.00
02/24/2000,07:40,1378.00,1378.00,1377.75,1377.75,4,0,4.00
02/24/2000,07:41,1377.75,1378.25,1377.50,1378.00,6,0,6.00
02/24/2000,07:42,1378.00,1378.25,1378.00,1378.00,4,0,4.00
02/24/2000,07:43,1377.75,1378.25,1377.75,1378.25,5,0,5.00
02/24/2000,07:44,1378.00,1378.00,1377.50,1377.50,4,0,4.00
02/24/2000,07:45,1377.75,1377.75,1377.50,1377.50,3,0,3.00
02/24/2000,07:46,1377.50,1377.50,1377.50,1377.50,2,0,2.00
02/24/2000,07:47,1377.25,1377.50,1377.25,1377.25,3,0,3.00
02/24/2000,07:48,1377.00,1377.25,1377.00,1377.25,3,0,3.00
02/24/2000,07:49,1377.25,1377.25,1377.00,1377.25,4,0,4.00
02/24/2000,07:50,1377.50,1377.50,1377.50,1377.50,3,0,3.00
02/24/2000,07:51,1377.25,1378.00,1377.25,1378.00,5,0,5.00
02/24/2000,07:52,1378.25,1379.00,1378.25,1378.75,9,0,9.00
02/24/2000,07:53,1379.00,1379.00,1379.00,1379.00,5,0,5.00
02/24/2000,07:54,1379.25,1379.25,1379.00,1379.25,9,0,9.00
02/24/2000,07:55,1379.50,1379.75,1379.25,1379.75,8,0,8.00
02/24/2000,07:56,1379.75,1379.75,1379.50,1379.75,7,0,7.00
02/24/2000,07:57,1379.75,1380.00,1379.75,1380.00,5,0,5.00
02/24/2000,07:58,1380.25,1380.75,1380.25,1380.75,10,0,10.00
02/24/2000,07:59,1380.50,1380.50,1380.25,1380.25,5,0,5.00
02/24/2000,08:00,1380.25,1380.50,1380.25,1380.25,11,0,11.00
02/24/2000,08:01,1380.25,1380.50,1379.75,1379.75,13,0,13.00
02/24/2000,08:02,1380.00,1380.00,1379.50,1380.00,5,0,5.00
02/24/2000,08:03,1379.75,1380.00,1379.75,1379.75,6,0,6.00
02/24/2000,08:04,1379.75,1379.75,1379.50,1379.50,3,0,3.00
02/24/2000,08:05,1379.75,1379.75,1379.50,1379.50,4,0,4.00
02/24/2000,08:06,1379.75,1380.00,1379.75,1380.00,6,0,6.00
02/24/2000,08:07,1380.25,1380.25,1380.00,1380.25,6,0,6.00
02/24/2000,08:08,1380.25,1380.25,1380.00,1380.25,9,0,9.00
02/24/2000,08:09,1380.25,1380.50,1380.25,1380.25,10,0,10.00
02/24/2000,08:10,1380.25,1380.25,1379.75,1379.75,7,0,7.00
02/24/2000,08:11,1380.00,1380.25,1380.00,1380.25,4,0,4.00
02/24/2000,08:12,1380.00,1380.00,1380.00,1380.00,3,0,3.00
02/24/2000,08:13,1379.75,1379.75,1379.50,1379.50,5,0,5.00
02/24/2000,08:14,1379.75,1379.75,1379.25,1379.25,2,0,2.00
02/24/2000,08:15,1379.25,1379.75,1379.25,1379.50,7,0,7.00
02/24/2000,08:16,1379.50,1379.50,1379.50,1379.50,1,0,1.00
02/24/2000,08:17,1379.75,1380.00,1379.75,1380.00,2,0,2.00
02/24/2000,08:18,1379.75,1379.75,1379.75,1379.75,2,0,2.00
02/24/2000,08:19,1379.75,1379.75,1379.75,1379.75,1,0,1.00
02/24/2000,08:20,1380.25,1380.25,1380.25,1380.25,1,0,1.00
02/24/2000,08:21,1380.25,1380.25,1380.00,1380.00,4,0,4.00
02/24/2000,08:22,1380.00,1380.25,1379.75,1379.75,3,0,3.00
02/24/2000,08:23,1380.25,1380.25,1379.50,1379.50,9,0,9.00
02/24/2000,08:24,1379.50,1379.75,1379.25,1379.25,7,0,7.00
02/24/2000,08:25,1379.50,1379.50,1379.25,1379.25,5,0,5.00
02/24/2000,08:26,1379.25,1380.25,1379.25,1380.00,11,0,11.00
02/24/2000,08:27,1380.00,1380.00,1379.25,1380.00,7,0,7.00
02/24/2000,08:28,1380.00,1380.00,1379.00,1379.25,10,0,10.00
02/24/2000,08:29,1379.25,1379.25,1377.75,1379.00,27,0,27.00
02/24/2000,08:30,1378.00,1380.00,1376.25,1376.50,54,0,54.00
02/24/2000,08:31,1376.75,1377.50,1374.75,1375.50,170,0,170.00
02/24/2000,08:32,1375.75,1377.25,1375.25,1376.25,86,0,86.00
02/24/2000,08:33,1376.25,1376.50,1375.25,1375.75,62,0,62.00
02/24/2000,08:34,1375.75,1375.75,1374.25,1375.00,89,0,89.00
02/24/2000,08:35,1375.00,1375.50,1373.25,1373.25,85,0,85.00
02/24/2000,08:36,1373.25,1373.75,1372.25,1372.75,100,0,100.00
02/24/2000,08:37,1373.00,1373.25,1372.00,1372.50,89,0,89.00
02/24/2000,08:38,1372.50,1373.50,1372.50,1373.50,59,0,59.00
02/24/2000,08:39,1373.50,1374.50,1373.25,1374.50,74,0,74.00
02/24/2000,08:40,1374.50,1375.25,1374.25,1375.00,81,0,81.00
02/24/2000,08:41,1375.00,1376.00,1374.75,1376.00,83,0,83.00
02/24/2000,08:42,1376.00,1377.00,1375.75,1377.00,102,0,102.00
02/24/2000,08:43,1376.75,1377.25,1376.25,1376.75,87,0,87.00
02/24/2000,08:44,1376.75,1377.25,1375.50,1377.00,77,0,77.00
02/24/2000,08:45,1376.75,1378.25,1376.25,1377.75,100,0,100.00
02/24/2000,08:46,1378.00,1379.75,1377.75,1379.00,132,0,132.00
02/24/2000,08:47,1379.00,1379.25,1378.00,1378.25,81,0,81.00
02/24/2000,08:48,1378.25,1378.50,1377.00,1377.00,80,0,80.00
02/24/2000,08:49,1377.00,1377.25,1376.25,1377.00,84,0,84.00
02/24/2000,08:50,1377.00,1378.75,1376.75,1377.25,83,0,83.00
02/24/2000,08:51,1377.25,1378.75,1377.00,1378.25,73,0,73.00
02/24/2000,08:52,1378.00,1378.25,1376.50,1377.00,57,0,57.00
02/24/2000,08:53,1377.00,1377.00,1375.00,1375.25,106,0,106.00
02/24/2000,08:54,1375.00,1375.25,1373.50,1374.25,138,0,138.00
02/24/2000,08:55,1374.25,1374.25,1371.25,1371.50,149,0,149.00
02/24/2000,08:56,1371.50,1372.50,1370.25,1370.25,117,0,117.00
02/24/2000,08:57,1370.50,1370.75,1369.50,1369.50,134,0,134.00
02/24/2000,08:58,1369.50,1370.00,1368.75,1369.25,121,0,121.00
02/24/2000,08:59,1369.25,1370.00,1368.25,1368.25,82,0,82.00
02/24/2000,09:00,1368.25,1370.50,1368.25,1370.50,95,0,95.00
02/24/2000,09:01,1370.25,1370.75,1369.50,1370.00,83,0,83.00
02/24/2000,09:02,1369.75,1371.00,1368.75,1370.50,129,0,129.00
02/24/2000,09:03,1370.50,1370.50,1369.00,1369.00,54,0,54.00
02/24/2000,09:04,1369.00,1369.25,1367.25,1367.50,162,0,162.00
02/24/2000,09:05,1367.75,1368.25,1366.25,1367.75,130,0,130.00
02/24/2000,09:06,1368.00,1369.00,1367.75,1368.25,88,0,88.00
02/24/2000,09:07,1368.25,1369.75,1368.25,1369.25,78,0,78.00
02/24/2000,09:08,1368.50,1368.50,1367.25,1368.25,72,0,72.00
02/24/2000,09:09,1368.25,1368.50,1366.75,1367.50,70,0,70.00
02/24/2000,09:10,1367.50,1368.25,1367.25,1367.75,59,0,59.00
02/24/2000,09:11,1367.75,1368.25,1366.75,1367.25,45,0,45.00
02/24/2000,09:12,1367.25,1368.75,1366.25,1366.50,91,0,91.00
02/24/2000,09:13,1366.75,1366.75,1365.25,1365.50,121,0,121.00
02/24/2000,09:14,1365.75,1366.00,1364.25,1364.50,118,0,118.00
02/24/2000,09:15,1364.50,1364.75,1362.75,1363.50,148,0,148.00
02/24/2000,09:16,1363.50,1365.25,1363.25,1364.00,121,0,121.00
02/24/2000,09:17,1364.00,1365.50,1364.00,1365.25,79,0,79.00
02/24/2000,09:18,1365.25,1365.25,1363.00,1363.50,91,0,91.00
02/24/2000,09:19,1363.25,1363.25,1362.00,1363.00,94,0,94.00
02/24/2000,09:20,1363.00,1363.75,1362.00,1363.25,74,0,74.00
02/24/2000,09:21,1363.00,1365.25,1362.75,1364.25,73,0,73.00
02/24/2000,09:22,1364.00,1364.75,1363.25,1364.25,84,0,84.00
02/24/2000,09:23,1364.00,1365.00,1363.75,1365.00,67,0,67.00
02/24/2000,09:24,1364.75,1365.25,1364.00,1364.75,55,0,55.00
02/24/2000,09:25,1365.00,1365.25,1363.75,1364.50,64,0,64.00
02/24/2000,09:26,1364.50,1365.25,1362.75,1364.25,70,0,70.00
02/24/2000,09:27,1364.50,1366.00,1364.50,1365.75,78,0,78.00
02/24/2000,09:28,1365.75,1367.00,1365.50,1365.75,121,0,121.00
02/24/2000,09:29,1365.75,1366.50,1365.50,1365.75,59,0,59.00
02/24/2000,09:30,1366.00,1366.00,1364.25,1364.50,79,0,79.00
02/24/2000,09:31,1364.50,1364.75,1363.50,1363.50,87,0,87.00
02/24/2000,09:32,1363.75,1365.25,1363.50,1364.75,84,0,84.00
02/24/2000,09:33,1365.00,1365.25,1363.25,1363.75,72,0,72.00
02/24/2000,09:34,1364.00,1364.75,1363.25,1364.50,57,0,57.00
02/24/2000,09:35,1364.50,1364.50,1361.75,1362.25,121,0,121.00
02/24/2000,09:36,1362.50,1362.75,1359.75,1359.75,127,0,127.00
02/24/2000,09:37,1360.75,1361.25,1359.25,1360.75,186,0,186.00
02/24/2000,09:38,1361.00,1361.75,1358.75,1358.75,135,0,135.00
02/24/2000,09:39,1358.75,1360.00,1358.00,1358.50,105,0,105.00
02/24/2000,09:40,1358.25,1358.25,1356.75,1357.25,113,0,113.00
02/24/2000,09:41,1357.00,1358.50,1357.00,1357.50,93,0,93.00
02/24/2000,09:42,1357.50,1357.50,1355.25,1355.75,151,0,151.00
02/24/2000,09:43,1356.00,1356.25,1354.25,1355.50,126,0,126.00
02/24/2000,09:44,1355.50,1356.50,1355.00,1355.50,118,0,118.00
02/24/2000,09:45,1355.25,1357.50,1354.50,1357.00,127,0,127.00
02/24/2000,09:46,1357.00,1357.75,1356.25,1357.00,81,0,81.00
02/24/2000,09:47,1357.00,1358.50,1356.75,1357.50,121,0,121.00
02/24/2000,09:48,1357.50,1358.25,1357.25,1357.25,79,0,79.00
02/24/2000,09:49,1357.25,1357.50,1356.25,1357.25,74,0,74.00
02/24/2000,09:50,1357.25,1357.25,1355.50,1355.75,57,0,57.00
02/24/2000,09:51,1356.00,1358.50,1355.75,1357.75,59,0,59.00
02/24/2000,09:52,1357.50,1358.75,1357.50,1358.25,55,0,55.00
02/24/2000,09:53,1358.25,1358.75,1357.25,1357.50,72,0,72.00
02/24/2000,09:54,1357.75,1358.25,1356.75,1356.75,61,0,61.00
02/24/2000,09:55,1356.50,1357.25,1355.25,1355.50,59,0,59.00
02/24/2000,09:56,1355.50,1357.00,1355.25,1355.75,67,0,67.00
02/24/2000,09:57,1355.75,1355.75,1352.75,1353.50,178,0,178.00
02/24/2000,09:58,1353.50,1353.75,1351.25,1351.50,132,0,132.00
02/24/2000,09:59,1351.25,1351.75,1348.25,1350.00,138,0,138.00
02/24/2000,10:00,1349.75,1351.25,1349.00,1350.25,117,0,117.00
02/24/2000,10:01,1350.25,1351.25,1349.25,1350.75,95,0,95.00
02/24/2000,10:02,1350.75,1350.75,1349.00,1349.25,111,0,111.00
02/24/2000,10:03,1349.25,1350.25,1348.25,1349.75,91,0,91.00
02/24/2000,10:04,1349.75,1351.75,1349.50,1351.75,99,0,99.00
02/24/2000,10:05,1351.75,1352.25,1350.50,1351.75,96,0,96.00
02/24/2000,10:06,1351.75,1352.00,1350.50,1351.00,98,0,98.00
02/24/2000,10:07,1351.00,1352.25,1351.00,1352.00,60,0,60.00
02/24/2000,10:08,1352.25,1352.50,1351.50,1351.75,74,0,74.00
02/24/2000,10:09,1351.75,1351.75,1350.00,1351.25,90,0,90.00
02/24/2000,10:10,1350.75,1352.25,1350.75,1351.75,46,0,46.00
02/24/2000,10:11,1351.75,1352.50,1351.00,1352.00,49,0,49.00
02/24/2000,10:12,1352.25,1353.00,1351.75,1351.75,79,0,79.00
02/24/2000,10:13,1352.00,1354.75,1352.00,1354.00,92,0,92.00
02/24/2000,10:14,1353.75,1355.00,1353.50,1354.50,91,0,91.00
02/24/2000,10:15,1354.25,1355.25,1354.25,1355.25,72,0,72.00
02/24/2000,10:16,1355.25,1355.50,1354.50,1355.00,76,0,76.00
02/24/2000,10:17,1354.75,1355.25,1354.25,1355.00,58,0,58.00
02/24/2000,10:18,1355.00,1355.25,1354.25,1354.75,69,0,69.00
02/24/2000,10:19,1354.75,1354.75,1353.75,1354.50,44,0,44.00
02/24/2000,10:20,1354.50,1355.25,1354.50,1354.75,42,0,42.00
02/24/2000,10:21,1354.75,1354.75,1353.50,1353.75,47,0,47.00
02/24/2000,10:22,1353.75,1354.25,1352.25,1352.75,71,0,71.00
02/24/2000,10:23,1353.25,1353.25,1352.00,1352.25,70,0,70.00
02/24/2000,10:24,1352.25,1352.75,1351.75,1351.75,61,0,61.00
02/24/2000,10:25,1351.75,1351.75,1350.25,1350.75,93,0,93.00
02/24/2000,10:26,1350.50,1351.00,1349.25,1349.50,75,0,75.00
02/24/2000,10:27,1349.25,1350.75,1349.00,1350.00,64,0,64.00
02/24/2000,10:28,1350.25,1351.25,1350.00,1351.25,73,0,73.00
02/24/2000,10:29,1351.50,1351.75,1349.25,1349.75,100,0,100.00
02/24/2000,10:30,1349.75,1351.25,1349.50,1350.50,76,0,76.00
02/24/2000,10:31,1350.50,1350.75,1348.75,1350.00,102,0,102.00
02/24/2000,10:32,1350.00,1350.50,1348.25,1348.50,62,0,62.00
02/24/2000,10:33,1348.75,1350.25,1348.75,1349.75,54,0,54.00
02/24/2000,10:34,1349.50,1349.50,1347.00,1347.75,163,0,163.00
02/24/2000,10:35,1347.75,1349.25,1347.50,1348.25,68,0,68.00
02/24/2000,10:36,1348.50,1351.25,1348.25,1350.50,81,0,81.00
02/24/2000,10:37,1350.50,1351.75,1350.25,1351.25,91,0,91.00
02/24/2000,10:38,1351.25,1351.50,1349.00,1349.50,84,0,84.00
02/24/2000,10:39,1349.50,1351.00,1349.00,1350.25,77,0,77.00
02/24/2000,10:40,1350.25,1351.00,1349.00,1349.25,48,0,48.00
02/24/2000,10:41,1349.50,1349.75,1347.25,1349.50,85,0,85.00
02/24/2000,10:42,1349.25,1350.25,1349.00,1349.25,59,0,59.00
02/24/2000,10:43,1349.50,1351.00,1349.50,1350.25,49,0,49.00
02/24/2000,10:44,1350.50,1352.25,1350.50,1351.25,54,0,54.00
02/24/2000,10:45,1351.25,1354.00,1351.25,1353.50,115,0,115.00
02/24/2000,10:46,1353.00,1354.50,1353.00,1354.00,91,0,91.00
02/24/2000,10:47,1354.00,1354.25,1353.50,1353.75,45,0,45.00
02/24/2000,10:48,1353.75,1354.00,1353.25,1353.75,44,0,44.00
02/24/2000,10:49,1354.00,1355.25,1353.50,1355.25,58,0,58.00
02/24/2000,10:50,1355.25,1356.25,1354.75,1356.00,69,0,69.00
02/24/2000,10:51,1355.75,1356.50,1355.75,1356.25,73,0,73.00
02/24/2000,10:52,1356.25,1356.75,1355.00,1355.25,65,0,65.00
02/24/2000,10:53,1355.50,1355.50,1354.25,1354.75,72,0,72.00
02/24/2000,10:54,1355.00,1355.50,1354.50,1354.75,44,0,44.00
02/24/2000,10:55,1354.75,1355.00,1354.25,1355.00,43,0,43.00
02/24/2000,10:56,1355.00,1355.00,1353.25,1353.50,74,0,74.00
02/24/2000,10:57,1353.50,1355.00,1353.50,1354.75,44,0,44.00
02/24/2000,10:58,1354.75,1355.50,1354.75,1355.25,46,0,46.00
02/24/2000,10:59,1355.25,1355.75,1355.00,1355.00,30,0,30.00
02/24/2000,11:00,1355.00,1355.25,1354.75,1355.25,35,0,35.00
02/24/2000,11:01,1355.50,1356.75,1355.50,1356.75,51,0,51.00
02/24/2000,11:02,1356.50,1357.50,1356.25,1357.00,84,0,84.00
02/24/2000,11:03,1357.00,1358.00,1356.75,1358.00,51,0,51.00
02/24/2000,11:04,1358.00,1358.25,1357.25,1357.25,76,0,76.00
02/24/2000,11:05,1357.50,1357.75,1356.75,1357.50,61,0,61.00
02/24/2000,11:06,1357.00,1357.75,1357.00,1357.00,46,0,46.00
02/24/2000,11:07,1357.00,1357.00,1355.75,1355.75,59,0,59.00
02/24/2000,11:08,1355.75,1356.25,1355.50,1355.75,55,0,55.00
02/24/2000,11:09,1356.00,1357.00,1355.75,1357.00,46,0,46.00
02/24/2000,11:10,1357.00,1358.50,1356.50,1358.50,65,0,65.00
02/24/2000,11:11,1358.50,1359.25,1358.00,1358.00,63,0,63.00
02/24/2000,11:12,1358.00,1358.25,1357.50,1357.75,42,0,42.00
02/24/2000,11:13,1357.50,1358.00,1357.00,1357.75,43,0,43.00
02/24/2000,11:14,1357.75,1358.50,1357.50,1358.00,40,0,40.00
02/24/2000,11:15,1358.00,1358.50,1357.50,1357.75,35,0,35.00
02/24/2000,11:16,1357.50,1358.00,1357.25,1357.50,42,0,42.00
02/24/2000,11:17,1357.50,1358.25,1357.00,1357.50,59,0,59.00
02/24/2000,11:18,1357.75,1357.75,1357.50,1357.75,18,0,18.00
02/24/2000,11:19,1357.50,1357.50,1356.75,1357.25,55,0,55.00
02/24/2000,11:20,1357.50,1358.25,1357.00,1357.00,66,0,66.00
02/24/2000,11:21,1357.25,1357.25,1356.25,1356.50,107,0,107.00
02/24/2000,11:22,1356.25,1356.50,1355.00,1355.25,73,0,73.00
02/24/2000,11:23,1355.25,1355.75,1355.00,1355.50,60,0,60.00
02/24/2000,11:24,1355.75,1355.75,1355.25,1355.75,32,0,32.00
02/24/2000,11:25,1355.75,1356.25,1355.25,1356.25,36,0,36.00
02/24/2000,11:26,1356.25,1356.50,1355.75,1356.50,40,0,40.00
02/24/2000,11:27,1356.50,1356.50,1355.25,1355.75,51,0,51.00
02/24/2000,11:28,1355.50,1355.75,1354.75,1355.00,57,0,57.00
02/24/2000,11:29,1354.75,1355.00,1354.25,1354.75,37,0,37.00
02/24/2000,11:30,1354.50,1354.75,1354.25,1354.50,42,0,42.00
02/24/2000,11:31,1354.50,1354.50,1353.75,1354.00,43,0,43.00
02/24/2000,11:32,1354.00,1354.00,1353.00,1353.00,69,0,69.00
02/24/2000,11:33,1352.75,1353.25,1352.50,1353.00,66,0,66.00
02/24/2000,11:34,1353.00,1353.75,1351.75,1352.25,78,0,78.00
02/24/2000,11:35,1352.00,1352.50,1351.50,1352.25,70,0,70.00
02/24/2000,11:36,1352.25,1352.50,1350.25,1351.25,95,0,95.00
02/24/2000,11:37,1351.00,1351.25,1350.75,1351.00,51,0,51.00
02/24/2000,11:38,1351.25,1352.50,1350.75,1352.25,58,0,58.00
02/24/2000,11:39,1351.50,1352.25,1351.25,1351.50,47,0,47.00
02/24/2000,11:40,1351.75,1353.50,1351.75,1353.25,58,0,58.00
02/24/2000,11:41,1353.25,1353.75,1352.50,1353.50,59,0,59.00
02/24/2000,11:42,1353.25,1353.75,1352.25,1352.75,50,0,50.00
02/24/2000,11:43,1353.00,1354.00,1352.75,1353.75,46,0,46.00
02/24/2000,11:44,1353.75,1354.75,1353.75,1354.00,52,0,52.00
02/24/2000,11:45,1353.75,1355.25,1353.75,1355.25,50,0,50.00
02/24/2000,11:46,1355.00,1355.75,1354.75,1355.75,53,0,53.00
02/24/2000,11:47,1355.75,1355.75,1354.00,1354.25,52,0,52.00
02/24/2000,11:48,1354.00,1355.50,1354.00,1354.75,26,0,26.00
02/24/2000,11:49,1354.75,1355.25,1354.75,1355.00,27,0,27.00
02/24/2000,11:50,1354.75,1355.50,1354.75,1355.50,27,0,27.00
02/24/2000,11:51,1355.75,1356.25,1355.50,1356.25,50,0,50.00
02/24/2000,11:52,1356.50,1357.75,1355.25,1357.25,85,0,85.00
02/24/2000,11:53,1357.00,1357.25,1355.75,1355.75,42,0,42.00
02/24/2000,11:54,1355.75,1355.75,1354.75,1355.25,62,0,62.00
02/24/2000,11:55,1355.25,1355.50,1354.50,1354.75,40,0,40.00
02/24/2000,11:56,1354.75,1355.00,1354.50,1354.75,32,0,32.00
02/24/2000,11:57,1354.75,1355.00,1353.75,1353.75,36,0,36.00
02/24/2000,11:58,1354.00,1354.50,1352.75,1353.00,65,0,65.00
02/24/2000,11:59,1352.75,1353.25,1351.75,1352.00,50,0,50.00
02/24/2000,12:00,1352.00,1353.25,1352.00,1353.25,48,0,48.00
02/24/2000,12:01,1353.50,1353.50,1352.50,1353.50,53,0,53.00
02/24/2000,12:02,1353.25,1354.00,1353.00,1353.75,29,0,29.00
02/24/2000,12:03,1353.75,1354.75,1353.50,1354.75,30,0,30.00
02/24/2000,12:04,1355.00,1356.00,1354.25,1354.75,59,0,59.00
02/24/2000,12:05,1354.75,1355.25,1354.75,1355.25,24,0,24.00
02/24/2000,12:06,1355.50,1355.75,1353.75,1354.00,31,0,31.00
02/24/2000,12:07,1354.00,1354.25,1353.50,1353.50,31,0,31.00
02/24/2000,12:08,1353.50,1354.00,1352.50,1352.75,33,0,33.00
02/24/2000,12:09,1353.00,1354.00,1352.75,1354.00,33,0,33.00
02/24/2000,12:10,1353.75,1354.50,1353.50,1354.50,30,0,30.00
02/24/2000,12:11,1354.00,1355.25,1354.00,1355.00,39,0,39.00
02/24/2000,12:12,1355.00,1355.00,1354.00,1354.00,26,0,26.00
02/24/2000,12:13,1354.00,1354.75,1353.75,1353.75,33,0,33.00
02/24/2000,12:14,1353.75,1354.75,1353.75,1354.00,29,0,29.00
02/24/2000,12:15,1354.00,1355.50,1354.00,1355.25,27,0,27.00
02/24/2000,12:16,1355.25,1356.75,1355.00,1356.75,49,0,49.00
02/24/2000,12:17,1356.75,1357.75,1356.75,1357.00,80,0,80.00
02/24/2000,12:18,1357.25,1357.75,1356.75,1357.25,46,0,46.00
02/24/2000,12:19,1357.25,1357.25,1356.25,1356.75,33,0,33.00
02/24/2000,12:20,1356.75,1358.25,1356.75,1358.25,42,0,42.00
02/24/2000,12:21,1358.25,1359.75,1358.25,1359.50,93,0,93.00
02/24/2000,12:22,1359.50,1359.50,1358.50,1359.50,67,0,67.00
02/24/2000,12:23,1359.50,1359.75,1358.25,1358.50,61,0,61.00
02/24/2000,12:24,1358.25,1358.75,1357.50,1357.75,60,0,60.00
02/24/2000,12:25,1357.75,1358.00,1357.00,1357.00,50,0,50.00
02/24/2000,12:26,1357.25,1358.00,1356.75,1357.75,41,0,41.00
02/24/2000,12:27,1357.75,1357.75,1356.50,1356.50,36,0,36.00
02/24/2000,12:28,1356.50,1357.50,1356.50,1357.00,43,0,43.00
02/24/2000,12:29,1357.00,1357.25,1356.25,1356.50,35,0,35.00
02/24/2000,12:30,1356.25,1356.50,1355.25,1355.25,77,0,77.00
02/24/2000,12:31,1355.00,1356.00,1355.00,1355.50,53,0,53.00
02/24/2000,12:32,1355.50,1356.25,1355.50,1356.25,39,0,39.00
02/24/2000,12:33,1356.00,1356.25,1355.75,1355.75,46,0,46.00
02/24/2000,12:34,1355.75,1357.25,1355.75,1357.25,52,0,52.00
02/24/2000,12:35,1357.00,1357.75,1357.00,1357.25,46,0,46.00
02/24/2000,12:36,1357.25,1358.50,1357.25,1357.75,64,0,64.00
02/24/2000,12:37,1357.75,1358.00,1357.50,1357.75,31,0,31.00
02/24/2000,12:38,1358.00,1358.25,1356.50,1356.75,49,0,49.00
02/24/2000,12:39,1357.25,1357.25,1355.75,1356.00,59,0,59.00
02/24/2000,12:40,1355.75,1356.50,1355.25,1356.25,61,0,61.00
02/24/2000,12:41,1356.00,1356.25,1355.25,1355.50,47,0,47.00
02/24/2000,12:42,1355.75,1356.50,1355.75,1356.25,32,0,32.00
02/24/2000,12:43,1356.50,1357.75,1356.25,1357.50,42,0,42.00
02/24/2000,12:44,1357.25,1358.25,1357.00,1357.50,51,0,51.00
02/24/2000,12:45,1357.50,1357.50,1356.00,1356.25,35,0,35.00
02/24/2000,12:46,1356.25,1356.75,1356.00,1356.50,29,0,29.00
02/24/2000,12:47,1356.75,1357.25,1356.25,1357.25,19,0,19.00
02/24/2000,12:48,1357.50,1357.75,1355.25,1355.75,48,0,48.00
02/24/2000,12:49,1355.25,1356.25,1355.25,1355.75,41,0,41.00
02/24/2000,12:50,1355.50,1355.75,1353.75,1355.50,79,0,79.00
02/24/2000,12:51,1355.50,1356.25,1355.00,1355.25,49,0,49.00
02/24/2000,12:52,1355.25,1355.75,1354.75,1355.25,33,0,33.00
02/24/2000,12:53,1355.50,1356.00,1355.25,1355.50,21,0,21.00
02/24/2000,12:54,1355.25,1355.50,1354.50,1354.50,53,0,53.00
02/24/2000,12:55,1354.25,1354.50,1353.00,1354.00,113,0,113.00
02/24/2000,12:56,1354.25,1354.25,1352.25,1353.25,92,0,92.00
02/24/2000,12:57,1353.50,1354.00,1353.25,1353.50,63,0,63.00
02/24/2000,12:58,1353.25,1354.25,1352.75,1353.75,62,0,62.00
02/24/2000,12:59,1353.50,1353.75,1352.25,1352.25,54,0,54.00
02/24/2000,13:00,1352.00,1352.50,1351.00,1352.25,97,0,97.00
02/24/2000,13:01,1352.00,1352.50,1351.75,1351.75,71,0,71.00
02/24/2000,13:02,1352.00,1352.50,1351.00,1352.25,85,0,85.00
02/24/2000,13:03,1352.25,1352.75,1351.75,1352.75,55,0,55.00
02/24/2000,13:04,1352.75,1354.75,1352.25,1354.75,99,0,99.00
02/24/2000,13:05,1354.50,1355.00,1354.00,1354.25,88,0,88.00
02/24/2000,13:06,1354.25,1355.00,1353.00,1353.25,74,0,74.00
02/24/2000,13:07,1353.50,1355.75,1353.50,1355.75,63,0,63.00
02/24/2000,13:08,1355.75,1356.25,1354.75,1355.50,93,0,93.00
02/24/2000,13:09,1355.25,1355.75,1354.50,1355.25,64,0,64.00
02/24/2000,13:10,1355.25,1356.25,1355.25,1356.25,42,0,42.00
02/24/2000,13:11,1356.50,1356.50,1355.00,1355.00,35,0,35.00
02/24/2000,13:12,1355.00,1355.50,1354.50,1355.25,42,0,42.00
02/24/2000,13:13,1355.50,1355.75,1354.00,1354.00,50,0,50.00
02/24/2000,13:14,1354.25,1355.25,1354.00,1354.75,66,0,66.00
02/24/2000,13:15,1355.00,1355.75,1353.50,1354.00,54,0,54.00
02/24/2000,13:16,1353.75,1354.50,1353.00,1354.25,59,0,59.00
02/24/2000,13:17,1353.75,1354.25,1352.75,1353.00,73,0,73.00
02/24/2000,13:18,1353.00,1353.25,1351.50,1351.75,93,0,93.00
02/24/2000,13:19,1351.50,1351.75,1350.25,1350.75,124,0,124.00
02/24/2000,13:20,1351.00,1351.00,1348.50,1349.25,164,0,164.00
02/24/2000,13:21,1349.00,1349.00,1347.50,1348.25,125,0,125.00
02/24/2000,13:22,1348.25,1348.50,1347.50,1348.25,87,0,87.00
02/24/2000,13:23,1348.50,1348.75,1346.25,1346.50,127,0,127.00
02/24/2000,13:24,1346.50,1346.75,1343.50,1344.00,198,0,198.00
02/24/2000,13:25,1344.00,1344.25,1341.75,1343.00,147,0,147.00
02/24/2000,13:26,1343.00,1345.50,1342.75,1345.25,108,0,108.00
02/24/2000,13:27,1345.25,1346.25,1344.75,1346.25,113,0,113.00
02/24/2000,13:28,1346.25,1347.25,1345.75,1347.00,67,0,67.00
02/24/2000,13:29,1347.00,1349.50,1346.50,1348.25,133,0,133.00
02/24/2000,13:30,1348.00,1349.25,1347.25,1347.75,88,0,88.00
02/24/2000,13:31,1347.75,1348.25,1346.25,1346.75,113,0,113.00
02/24/2000,13:32,1346.50,1347.75,1345.50,1345.75,113,0,113.00
02/24/2000,13:33,1346.00,1346.25,1345.00,1345.25,68,0,68.00
02/24/2000,13:34,1345.25,1347.50,1345.00,1347.50,74,0,74.00
02/24/2000,13:35,1347.50,1349.25,1347.25,1347.75,105,0,105.00
02/24/2000,13:36,1348.00,1348.00,1345.50,1346.25,96,0,96.00
02/24/2000,13:37,1346.25,1346.75,1343.75,1344.75,126,0,126.00
02/24/2000,13:38,1344.75,1345.25,1344.25,1344.75,66,0,66.00
02/24/2000,13:39,1345.00,1345.75,1343.25,1344.00,115,0,115.00
02/24/2000,13:40,1343.75,1345.50,1343.75,1345.00,73,0,73.00
02/24/2000,13:41,1345.25,1347.00,1345.00,1347.00,71,0,71.00
02/24/2000,13:42,1346.75,1347.50,1344.50,1344.75,72,0,72.00
02/24/2000,13:43,1344.75,1345.00,1344.00,1345.00,77,0,77.00
02/24/2000,13:44,1345.00,1346.75,1345.00,1346.75,39,0,39.00
02/24/2000,13:45,1346.75,1347.25,1345.25,1347.00,70,0,70.00
02/24/2000,13:46,1346.75,1348.50,1346.75,1348.25,56,0,56.00
02/24/2000,13:47,1347.75,1347.75,1345.25,1345.75,105,0,105.00
02/24/2000,13:48,1345.75,1347.25,1345.50,1347.25,56,0,56.00
02/24/2000,13:49,1347.25,1348.25,1346.25,1346.25,64,0,64.00
02/24/2000,13:50,1346.25,1347.75,1345.75,1347.00,46,0,46.00
02/24/2000,13:51,1347.00,1347.25,1346.50,1346.75,33,0,33.00
02/24/2000,13:52,1346.75,1348.25,1346.75,1347.50,48,0,48.00
02/24/2000,13:53,1347.25,1348.75,1346.75,1348.50,43,0,43.00
02/24/2000,13:54,1348.75,1349.50,1348.00,1349.50,72,0,72.00
02/24/2000,13:55,1349.75,1353.00,1349.75,1353.00,128,0,128.00
02/24/2000,13:56,1352.50,1353.50,1352.00,1352.50,128,0,128.00
02/24/2000,13:57,1352.75,1353.25,1350.75,1351.00,97,0,97.00
02/24/2000,13:58,1351.00,1352.25,1350.75,1351.25,59,0,59.00
02/24/2000,13:59,1351.00,1352.50,1351.00,1352.25,46,0,46.00
02/24/2000,14:00,1352.00,1353.75,1352.00,1353.75,64,0,64.00
02/24/2000,14:01,1353.75,1356.25,1353.75,1356.00,118,0,118.00
02/24/2000,14:02,1356.25,1356.50,1354.50,1354.75,106,0,106.00
02/24/2000,14:03,1355.00,1356.75,1355.00,1355.75,78,0,78.00
02/24/2000,14:04,1356.00,1356.75,1355.25,1356.75,76,0,76.00
02/24/2000,14:05,1356.75,1358.00,1356.25,1358.00,89,0,89.00
02/24/2000,14:06,1357.75,1361.50,1357.75,1360.75,165,0,165.00
02/24/2000,14:07,1360.75,1364.50,1360.25,1364.00,181,0,181.00
02/24/2000,14:08,1364.00,1364.50,1363.00,1364.50,128,0,128.00
02/24/2000,14:09,1364.25,1366.75,1364.00,1365.00,164,0,164.00
02/24/2000,14:10,1365.00,1365.25,1363.25,1363.25,102,0,102.00
02/24/2000,14:11,1363.00,1364.25,1362.75,1363.50,110,0,110.00
02/24/2000,14:12,1363.25,1364.25,1362.25,1362.75,113,0,113.00
02/24/2000,14:13,1362.75,1363.00,1362.00,1362.00,59,0,59.00
02/24/2000,14:14,1362.50,1362.75,1361.00,1362.25,90,0,90.00
02/24/2000,14:15,1362.25,1363.75,1362.00,1363.50,66,0,66.00
02/24/2000,14:16,1363.75,1364.00,1362.25,1363.25,70,0,70.00
02/24/2000,14:17,1363.25,1363.25,1361.50,1362.25,48,0,48.00
02/24/2000,14:18,1362.25,1363.00,1361.75,1362.25,41,0,41.00
02/24/2000,14:19,1361.75,1362.50,1360.75,1361.25,87,0,87.00
02/24/2000,14:20,1361.25,1362.25,1360.75,1360.75,65,0,65.00
02/24/2000,14:21,1361.25,1361.25,1359.75,1360.00,128,0,128.00
02/24/2000,14:22,1360.00,1360.75,1359.75,1359.75,64,0,64.00
02/24/2000,14:23,1359.75,1360.25,1358.75,1359.00,110,0,110.00
02/24/2000,14:24,1359.25,1360.50,1359.00,1360.25,67,0,67.00
02/24/2000,14:25,1360.25,1362.25,1360.25,1362.25,102,0,102.00
02/24/2000,14:26,1362.25,1365.00,1362.25,1363.75,139,0,139.00
02/24/2000,14:27,1363.75,1366.25,1363.25,1365.25,86,0,86.00
02/24/2000,14:28,1365.25,1368.00,1364.50,1368.00,105,0,105.00
02/24/2000,14:29,1367.75,1369.75,1367.25,1368.75,162,0,162.00
02/24/2000,14:30,1368.75,1369.75,1368.50,1369.75,118,0,118.00
02/24/2000,14:31,1369.75,1370.25,1368.00,1368.00,113,0,113.00
02/24/2000,14:32,1368.00,1370.50,1367.50,1369.00,108,0,108.00
02/24/2000,14:33,1369.25,1370.75,1369.00,1370.75,86,0,86.00
02/24/2000,14:34,1370.75,1372.00,1369.00,1372.00,123,0,123.00
02/24/2000,14:35,1372.25,1372.25,1370.50,1371.50,81,0,81.00
02/24/2000,14:36,1371.75,1372.75,1371.50,1371.50,94,0,94.00
02/24/2000,14:37,1371.25,1371.50,1370.50,1370.75,70,0,70.00
02/24/2000,14:38,1370.75,1370.75,1368.75,1369.25,97,0,97.00
02/24/2000,14:39,1369.25,1369.50,1368.00,1368.50,69,0,69.00
02/24/2000,14:40,1368.50,1368.75,1368.00,1368.25,45,0,45.00
02/24/2000,14:41,1368.25,1368.50,1366.75,1367.50,77,0,77.00
02/24/2000,14:42,1367.25,1367.25,1366.25,1366.50,52,0,52.00
02/24/2000,14:43,1366.50,1367.75,1365.75,1367.75,68,0,68.00
02/24/2000,14:44,1367.50,1368.00,1366.75,1367.25,59,0,59.00
02/24/2000,14:45,1367.25,1368.50,1367.25,1368.25,39,0,39.00
02/24/2000,14:46,1368.25,1368.50,1367.50,1367.50,35,0,35.00
02/24/2000,14:47,1367.50,1368.25,1367.25,1367.50,42,0,42.00
02/24/2000,14:48,1367.50,1368.00,1364.75,1366.25,100,0,100.00
02/24/2000,14:49,1366.00,1366.25,1364.75,1365.25,73,0,73.00
02/24/2000,14:50,1365.00,1365.00,1362.50,1362.75,106,0,106.00
02/24/2000,14:51,1363.00,1364.50,1362.50,1364.50,54,0,54.00
02/24/2000,14:52,1364.50,1365.25,1364.25,1365.25,61,0,61.00
02/24/2000,14:53,1365.00,1365.50,1364.75,1365.00,42,0,42.00
02/24/2000,14:54,1365.00,1367.00,1364.50,1366.25,75,0,75.00
02/24/2000,14:55,1366.25,1368.25,1366.25,1368.00,53,0,53.00
02/24/2000,14:56,1368.50,1368.50,1367.50,1368.00,56,0,56.00
02/24/2000,14:57,1368.00,1368.25,1367.00,1367.50,47,0,47.00
02/24/2000,14:58,1367.25,1367.50,1366.50,1367.00,54,0,54.00
02/24/2000,14:59,1367.25,1368.00,1367.00,1367.25,47,0,47.00
02/24/2000,15:00,1367.25,1367.75,1364.75,1365.25,60,0,60.00
02/24/2000,15:01,1365.25,1365.75,1364.75,1364.75,45,0,45.00
02/24/2000,15:02,1364.75,1365.75,1364.50,1365.50,46,0,46.00
02/24/2000,15:03,1365.50,1367.25,1365.50,1367.25,48,0,48.00
02/24/2000,15:04,1367.25,1367.25,1366.75,1366.75,35,0,35.00
02/24/2000,15:05,1366.75,1367.00,1365.50,1365.75,37,0,37.00
02/24/2000,15:06,1365.75,1367.50,1365.75,1367.25,51,0,51.00
02/24/2000,15:07,1367.25,1367.50,1367.00,1367.25,18,0,18.00
02/24/2000,15:08,1367.00,1367.50,1366.25,1366.25,25,0,25.00
02/24/2000,15:09,1366.50,1366.75,1365.50,1366.50,36,0,36.00
02/24/2000,15:10,1366.50,1367.25,1366.25,1366.75,23,0,23.00
02/24/2000,15:11,1366.75,1367.25,1366.00,1366.00,35,0,35.00
02/24/2000,15:12,1366.25,1366.50,1366.00,1366.25,35,0,35.00
02/24/2000,15:13,1366.50,1366.75,1366.25,1366.50,30,0,30.00
02/24/2000,15:14,1366.50,1366.50,1365.00,1366.00,43,0,43.00
02/24/2000,15:15,1366.25,1366.25,1365.25,1366.25,59,0,59.00
02/25/2000,00:08,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/25/2000,00:11,1366.75,1366.75,1366.75,1366.75,1,0,1.00
02/25/2000,00:20,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/25/2000,00:21,1367.50,1367.50,1367.50,1367.50,2,0,2.00
02/25/2000,00:22,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/25/2000,00:25,1368.00,1368.50,1368.00,1368.50,3,0,3.00
02/25/2000,00:26,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,00:27,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,00:55,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,01:05,1368.75,1368.75,1368.75,1368.75,2,0,2.00
02/25/2000,01:08,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,01:14,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,01:19,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,01:20,1369.25,1369.25,1369.00,1369.25,3,0,3.00
02/25/2000,01:23,1369.25,1369.25,1369.25,1369.25,2,0,2.00
02/25/2000,01:27,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/25/2000,01:28,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,01:30,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,01:37,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/25/2000,01:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,01:41,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,01:43,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,01:44,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,01:53,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:02,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:03,1369.00,1369.75,1369.00,1369.75,3,0,3.00
02/25/2000,02:07,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:08,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:09,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,02:10,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,02:19,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:21,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:31,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:35,1369.75,1369.75,1369.75,1369.75,2,0,2.00
02/25/2000,02:36,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:37,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:40,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:42,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,02:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:49,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,02:52,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:53,1369.00,1369.00,1369.00,1369.00,2,0,2.00
02/25/2000,02:56,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,02:57,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,03:11,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,03:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
02/25/2000,03:13,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,03:30,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/25/2000,03:32,1369.00,1369.00,1368.75,1368.75,4,0,4.00
02/25/2000,03:33,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,03:36,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,03:43,1368.25,1368.25,1368.25,1368.25,2,0,2.00
02/25/2000,03:53,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/25/2000,03:54,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,04:05,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,04:07,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,04:14,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,04:25,1368.50,1368.50,1368.25,1368.25,2,0,2.00
02/25/2000,04:27,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,04:31,1368.25,1368.25,1368.25,1368.25,2,0,2.00
02/25/2000,04:32,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,04:34,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,04:37,1368.75,1368.75,1368.75,1368.75,2,0,2.00
02/25/2000,04:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,04:43,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,04:45,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,04:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,04:47,1369.50,1369.50,1369.25,1369.25,4,0,4.00
02/25/2000,04:50,1369.50,1369.75,1369.25,1369.75,5,0,5.00
02/25/2000,04:51,1369.50,1369.50,1369.50,1369.50,2,0,2.00
02/25/2000,04:54,1369.75,1369.75,1369.75,1369.75,1,0,1.00
02/25/2000,04:55,1369.75,1370.00,1369.75,1370.00,2,0,2.00
02/25/2000,04:56,1370.00,1370.00,1370.00,1370.00,1,0,1.00
02/25/2000,04:57,1369.75,1370.00,1369.75,1370.00,2,0,2.00
02/25/2000,04:58,1370.00,1370.00,1370.00,1370.00,1,0,1.00
02/25/2000,04:59,1369.75,1369.75,1369.50,1369.50,2,0,2.00
02/25/2000,05:00,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,05:01,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,05:02,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:04,1368.25,1368.50,1368.25,1368.50,3,0,3.00
02/25/2000,05:05,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:06,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,05:08,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,05:15,1368.75,1368.75,1368.75,1368.75,5,0,5.00
02/25/2000,05:21,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,05:22,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:23,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:25,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,05:32,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,05:34,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,05:41,1368.50,1368.75,1368.50,1368.75,2,0,2.00
02/25/2000,05:44,1369.00,1369.00,1369.00,1369.00,2,0,2.00
02/25/2000,05:47,1368.75,1368.75,1368.50,1368.50,4,0,4.00
02/25/2000,05:48,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:49,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,05:50,1368.75,1369.00,1368.75,1368.75,3,0,3.00
02/25/2000,05:51,1369.25,1369.25,1369.25,1369.25,1,0,1.00
02/25/2000,05:52,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,05:57,1369.00,1369.00,1369.00,1369.00,1,0,1.00
02/25/2000,05:58,1368.75,1368.75,1368.50,1368.50,2,0,2.00
02/25/2000,05:59,1368.25,1368.50,1368.25,1368.50,3,0,3.00
02/25/2000,06:02,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,06:03,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,06:05,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:08,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,06:09,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:12,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,06:13,1368.50,1368.50,1368.25,1368.25,4,0,4.00
02/25/2000,06:14,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:15,1367.75,1367.75,1367.25,1367.25,2,0,2.00
02/25/2000,06:16,1367.00,1367.00,1366.75,1367.00,4,0,4.00
02/25/2000,06:17,1367.25,1367.50,1367.25,1367.50,2,0,2.00
02/25/2000,06:18,1367.50,1367.75,1367.50,1367.75,2,0,2.00
02/25/2000,06:19,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/25/2000,06:20,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/25/2000,06:25,1367.50,1367.75,1367.50,1367.75,2,0,2.00
02/25/2000,06:26,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:28,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:29,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:31,1368.25,1368.25,1368.25,1368.25,7,0,7.00
02/25/2000,06:32,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:33,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:34,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:35,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:36,1367.75,1367.75,1367.75,1367.75,1,0,1.00
02/25/2000,06:37,1367.75,1368.00,1367.75,1368.00,3,0,3.00
02/25/2000,06:40,1368.00,1368.00,1367.75,1368.00,3,0,3.00
02/25/2000,06:41,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:42,1368.25,1368.50,1368.25,1368.50,5,0,5.00
02/25/2000,06:44,1368.50,1368.50,1368.00,1368.00,3,0,3.00
02/25/2000,06:45,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,06:47,1367.75,1367.75,1367.75,1367.75,2,0,2.00
02/25/2000,06:48,1367.75,1367.75,1367.50,1367.50,2,0,2.00
02/25/2000,06:49,1367.25,1367.25,1367.00,1367.00,2,0,2.00
02/25/2000,06:50,1367.25,1367.75,1367.25,1367.50,3,0,3.00
02/25/2000,06:51,1368.00,1368.50,1368.00,1368.25,5,0,5.00
02/25/2000,06:52,1368.00,1368.25,1368.00,1368.25,2,0,2.00
02/25/2000,06:53,1368.25,1368.50,1368.00,1368.50,4,0,4.00
02/25/2000,06:54,1368.50,1368.50,1368.50,1368.50,4,0,4.00
02/25/2000,06:55,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,06:58,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,06:59,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,07:00,1368.00,1368.00,1368.00,1368.00,1,0,1.00
02/25/2000,07:01,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,07:03,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,07:04,1368.50,1368.50,1368.25,1368.25,2,0,2.00
02/25/2000,07:07,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,07:08,1368.25,1368.25,1368.25,1368.25,2,0,2.00
02/25/2000,07:09,1368.50,1368.75,1368.25,1368.25,3,0,3.00
02/25/2000,07:10,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,07:11,1368.50,1368.50,1368.50,1368.50,2,0,2.00
02/25/2000,07:12,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,07:13,1368.00,1368.00,1367.75,1367.75,2,0,2.00
02/25/2000,07:14,1367.50,1368.25,1367.50,1368.25,5,0,5.00
02/25/2000,07:15,1368.25,1368.25,1367.75,1367.75,2,0,2.00
02/25/2000,07:16,1368.00,1368.25,1368.00,1368.00,4,0,4.00
02/25/2000,07:18,1368.50,1368.50,1368.50,1368.50,1,0,1.00
02/25/2000,07:19,1368.25,1368.25,1367.75,1368.00,5,0,5.00
02/25/2000,07:20,1367.75,1367.75,1367.50,1367.75,5,0,5.00
02/25/2000,07:21,1368.00,1368.00,1368.00,1368.00,2,0,2.00
02/25/2000,07:22,1367.75,1368.50,1367.75,1368.25,5,0,5.00
02/25/2000,07:23,1368.25,1368.50,1367.75,1368.50,4,0,4.00
02/25/2000,07:24,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,07:25,1368.25,1368.25,1367.75,1367.75,2,0,2.00
02/25/2000,07:26,1368.00,1368.00,1367.75,1367.75,4,0,4.00
02/25/2000,07:27,1368.00,1368.00,1367.75,1368.00,5,0,5.00
02/25/2000,07:28,1368.50,1369.00,1368.00,1368.25,6,0,6.00
02/25/2000,07:29,1368.75,1368.75,1368.75,1368.75,1,0,1.00
02/25/2000,07:30,1369.00,1370.50,1368.75,1370.50,12,0,12.00
02/25/2000,07:31,1370.25,1370.50,1365.75,1367.25,24,0,24.00
02/25/2000,07:32,1367.25,1367.25,1366.00,1366.25,21,0,21.00
02/25/2000,07:33,1366.25,1368.00,1366.25,1367.25,16,0,16.00
02/25/2000,07:34,1367.25,1367.25,1366.25,1366.25,21,0,21.00
02/25/2000,07:35,1366.25,1366.75,1366.00,1366.75,23,0,23.00
02/25/2000,07:36,1366.75,1366.75,1366.25,1366.75,10,0,10.00
02/25/2000,07:37,1367.00,1367.50,1367.00,1367.25,18,0,18.00
02/25/2000,07:38,1367.50,1368.00,1367.50,1368.00,7,0,7.00
02/25/2000,07:39,1368.00,1368.00,1367.00,1367.75,17,0,17.00
02/25/2000,07:40,1367.25,1367.75,1367.25,1367.75,7,0,7.00
02/25/2000,07:41,1368.00,1368.75,1368.00,1368.50,10,0,10.00
02/25/2000,07:42,1368.75,1369.25,1368.75,1369.25,8,0,8.00
02/25/2000,07:43,1369.25,1370.50,1369.25,1369.75,25,0,25.00
02/25/2000,07:44,1369.75,1370.00,1369.50,1369.50,9,0,9.00
02/25/2000,07:45,1369.50,1369.50,1369.00,1369.25,8,0,8.00
02/25/2000,07:46,1369.50,1370.00,1368.75,1370.00,20,0,20.00
02/25/2000,07:47,1370.00,1370.25,1369.75,1370.25,8,0,8.00
02/25/2000,07:48,1370.00,1370.50,1370.00,1370.50,8,0,8.00
02/25/2000,07:49,1370.25,1371.50,1370.25,1370.75,24,0,24.00
02/25/2000,07:50,1370.75,1371.00,1370.25,1370.25,14,0,14.00
02/25/2000,07:51,1370.50,1370.50,1369.50,1369.50,16,0,16.00
02/25/2000,07:52,1369.75,1370.00,1369.50,1370.00,13,0,13.00
02/25/2000,07:53,1369.75,1370.00,1369.75,1369.75,4,0,4.00
02/25/2000,07:54,1370.00,1370.75,1370.00,1370.75,7,0,7.00
02/25/2000,07:55,1371.00,1371.00,1370.00,1370.00,8,0,8.00
02/25/2000,07:56,1370.50,1370.50,1369.75,1369.75,13,0,13.00
02/25/2000,07:57,1369.75,1370.25,1369.75,1370.25,5,0,5.00
02/25/2000,07:58,1370.00,1370.25,1370.00,1370.00,5,0,5.00
02/25/2000,07:59,1370.25,1370.25,1369.25,1369.25,8,0,8.00
02/25/2000,08:00,1369.25,1369.25,1369.00,1369.25,13,0,13.00
02/25/2000,08:01,1369.25,1369.25,1368.25,1368.50,13,0,13.00
02/25/2000,08:02,1368.50,1368.75,1368.25,1368.75,13,0,13.00
02/25/2000,08:03,1368.50,1368.75,1368.50,1368.50,7,0,7.00
02/25/2000,08:04,1368.25,1368.50,1368.00,1368.25,8,0,8.00
02/25/2000,08:05,1368.25,1368.25,1368.25,1368.25,1,0,1.00
02/25/2000,08:06,1368.00,1369.00,1368.00,1369.00,12,0,12.00
02/25/2000,08:07,1369.00,1369.00,1368.50,1368.75,7,0,7.00
02/25/2000,08:08,1368.75,1369.00,1368.50,1368.50,5,0,5.00
02/25/2000,08:09,1368.75,1369.00,1367.75,1367.75,12,0,12.00
02/25/2000,08:10,1367.75,1368.25,1366.75,1368.00,16,0,16.00
02/25/2000,08:11,1367.50,1368.00,1367.50,1367.75,8,0,8.00
02/25/2000,08:12,1367.75,1367.75,1367.25,1367.25,7,0,7.00
02/25/2000,08:13,1367.50,1367.50,1367.50,1367.50,1,0,1.00
02/25/2000,08:14,1367.50,1367.50,1367.00,1367.00,7,0,7.00
02/25/2000,08:15,1367.25,1367.25,1367.00,1367.25,6,0,6.00
02/25/2000,08:16,1367.00,1367.75,1367.00,1367.50,3,0,3.00
02/25/2000,08:17,1367.25,1367.50,1367.00,1367.25,4,0,4.00
02/25/2000,08:19,1367.50,1368.00,1367.50,1368.00,5,0,5.00
02/25/2000,08:20,1368.00,1368.00,1367.75,1367.75,3,0,3.00
02/25/2000,08:21,1367.75,1368.25,1367.75,1367.75,7,0,7.00
02/25/2000,08:22,1367.75,1368.00,1367.75,1367.75,4,0,4.00
02/25/2000,08:23,1367.75,1368.00,1367.25,1368.00,4,0,4.00
02/25/2000,08:24,1367.25,1367.75,1367.00,1367.25,5,0,5.00
02/25/2000,08:25,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/25/2000,08:26,1367.00,1367.25,1367.00,1367.25,4,0,4.00
02/25/2000,08:27,1367.25,1368.00,1367.25,1368.00,8,0,8.00
02/25/2000,08:29,1367.75,1367.75,1367.00,1367.00,13,0,13.00
02/25/2000,08:30,1367.25,1367.50,1365.00,1365.25,31,0,31.00
02/25/2000,08:31,1365.25,1365.75,1363.25,1363.25,133,0,133.00
02/25/2000,08:32,1363.50,1365.00,1363.50,1364.25,80,0,80.00
02/25/2000,08:33,1364.50,1365.50,1363.75,1363.75,67,0,67.00
02/25/2000,08:34,1364.00,1364.25,1363.25,1364.25,75,0,75.00
02/25/2000,08:35,1364.50,1365.25,1364.25,1365.00,66,0,66.00
02/25/2000,08:36,1365.00,1365.25,1363.50,1364.50,96,0,96.00
02/25/2000,08:37,1364.25,1364.75,1363.75,1364.00,61,0,61.00
02/25/2000,08:38,1363.75,1364.00,1362.00,1362.50,106,0,106.00
02/25/2000,08:39,1362.25,1362.75,1361.25,1361.75,122,0,122.00
02/25/2000,08:40,1362.00,1363.25,1361.50,1363.00,102,0,102.00
02/25/2000,08:41,1363.00,1363.25,1360.50,1361.25,108,0,108.00
02/25/2000,08:42,1361.25,1362.25,1361.00,1362.25,81,0,81.00
02/25/2000,08:43,1362.25,1364.50,1362.00,1364.00,81,0,81.00
02/25/2000,08:44,1364.50,1365.75,1364.50,1364.75,133,0,133.00
02/25/2000,08:45,1364.75,1366.50,1364.50,1366.50,97,0,97.00
02/25/2000,08:46,1366.25,1368.50,1366.00,1368.25,134,0,134.00
02/25/2000,08:47,1368.25,1368.75,1367.75,1367.75,114,0,114.00
02/25/2000,08:48,1368.00,1369.25,1367.50,1368.50,93,0,93.00
02/25/2000,08:49,1369.00,1370.00,1368.50,1370.00,124,0,124.00
02/25/2000,08:50,1369.75,1370.50,1369.25,1369.25,83,0,83.00
02/25/2000,08:51,1369.00,1369.50,1368.50,1368.75,86,0,86.00
02/25/2000,08:52,1369.00,1369.00,1368.25,1368.75,79,0,79.00
02/25/2000,08:53,1368.50,1369.25,1368.25,1368.50,74,0,74.00
02/25/2000,08:54,1368.50,1368.75,1367.75,1368.00,56,0,56.00
02/25/2000,08:55,1368.00,1368.25,1367.50,1368.00,78,0,78.00
02/25/2000,08:56,1368.00,1368.75,1367.75,1368.50,84,0,84.00
02/25/2000,08:57,1368.75,1369.25,1368.50,1368.75,55,0,55.00
02/25/2000,08:58,1368.75,1369.75,1368.75,1369.75,60,0,60.00
02/25/2000,08:59,1369.75,1370.75,1369.50,1370.25,78,0,78.00
02/25/2000,09:00,1370.25,1371.25,1369.75,1371.00,73,0,73.00
02/25/2000,09:01,1371.00,1371.50,1369.75,1369.75,94,0,94.00
02/25/2000,09:02,1369.50,1370.50,1369.25,1369.50,89,0,89.00
02/25/2000,09:03,1369.25,1369.75,1368.25,1368.25,110,0,110.00
02/25/2000,09:04,1368.75,1373.50,1368.25,1372.75,154,0,154.00
02/25/2000,09:05,1372.75,1375.00,1372.00,1373.50,237,0,237.00
02/25/2000,09:06,1373.50,1375.00,1373.25,1374.25,122,0,122.00
02/25/2000,09:07,1374.25,1375.25,1373.75,1375.00,79,0,79.00
02/25/2000,09:08,1375.00,1375.25,1373.25,1373.75,95,0,95.00
02/25/2000,09:09,1373.50,1374.00,1373.00,1373.25,73,0,73.00
02/25/2000,09:10,1373.00,1373.50,1372.50,1373.00,63,0,63.00
02/25/2000,09:11,1372.75,1373.25,1372.25,1372.50,85,0,85.00
02/25/2000,09:12,1372.75,1373.75,1372.25,1372.50,77,0,77.00
02/25/2000,09:13,1372.50,1373.50,1372.25,1373.50,63,0,63.00
02/25/2000,09:14,1373.25,1374.25,1372.50,1373.75,61,0,61.00
02/25/2000,09:15,1374.00,1375.75,1373.75,1375.75,100,0,100.00
02/25/2000,09:16,1375.75,1376.75,1375.25,1376.75,146,0,146.00
02/25/2000,09:17,1376.75,1377.00,1375.25,1376.00,125,0,125.00
02/25/2000,09:18,1375.75,1376.00,1375.00,1376.00,68,0,68.00
02/25/2000,09:19,1376.00,1377.25,1376.00,1376.00,65,0,65.00
02/25/2000,09:20,1376.00,1376.25,1375.00,1375.25,47,0,47.00
02/25/2000,09:21,1375.25,1375.50,1374.00,1374.25,98,0,98.00
02/25/2000,09:22,1374.25,1374.50,1373.75,1373.75,89,0,89.00
02/25/2000,09:23,1373.50,1373.50,1372.75,1373.00,114,0,114.00
02/25/2000,09:24,1373.25,1373.50,1372.00,1372.50,109,0,109.00
02/25/2000,09:25,1372.25,1373.50,1372.00,1373.50,69,0,69.00
02/25/2000,09:26,1373.25,1374.25,1373.25,1374.00,94,0,94.00
02/25/2000,09:27,1374.00,1374.00,1372.75,1373.25,85,0,85.00
02/25/2000,09:28,1373.25,1373.50,1371.75,1372.25,97,0,97.00
02/25/2000,09:29,1372.25,1372.50,1370.25,1370.25,119,0,119.00
02/25/2000,09:30,1370.25,1371.50,1370.25,1371.50,101,0,101.00
02/25/2000,09:31,1371.50,1371.75,1370.00,1370.75,79,0,79.00
02/25/2000,09:32,1370.25,1371.50,1370.00,1371.00,96,0,96.00
02/25/2000,09:33,1371.25,1372.25,1370.75,1371.50,115,0,115.00
02/25/2000,09:34,1371.50,1372.00,1370.00,1370.00,80,0,80.00
02/25/2000,09:35,1370.25,1370.75,1369.25,1369.75,121,0,121.00
02/25/2000,09:36,1369.50,1370.25,1369.25,1370.25,87,0,87.00
02/25/2000,09:37,1370.25,1370.25,1369.25,1369.75,70,0,70.00
02/25/2000,09:38,1369.75,1370.25,1369.25,1370.00,59,0,59.00
02/25/2000,09:39,1370.00,1370.25,1369.75,1370.25,54,0,54.00
02/25/2000,09:40,1370.25,1370.25,1369.25,1370.25,51,0,51.00
02/25/2000,09:41,1370.25,1370.25,1368.25,1368.50,107,0,107.00
02/25/2000,09:42,1368.50,1368.75,1366.75,1367.25,120,0,120.00
02/25/2000,09:43,1367.25,1367.50,1366.25,1366.25,120,0,120.00
02/25/2000,09:44,1366.50,1367.00,1365.75,1366.00,96,0,96.00
02/25/2000,09:45,1365.75,1366.25,1365.00,1365.25,97,0,97.00
02/25/2000,09:46,1365.50,1366.75,1365.00,1366.75,72,0,72.00
02/25/2000,09:47,1366.50,1367.75,1366.25,1367.75,92,0,92.00
02/25/2000,09:48,1367.75,1367.75,1366.75,1367.00,69,0,69.00
02/25/2000,09:49,1367.00,1367.75,1366.25,1367.75,68,0,68.00
02/25/2000,09:50,1367.75,1368.00,1367.50,1367.50,42,0,42.00
02/25/2000,09:51,1367.50,1368.00,1367.25,1367.75,46,0,46.00
02/25/2000,09:52,1367.50,1367.75,1366.25,1366.50,51,0,51.00
02/25/2000,09:53,1366.25,1367.25,1366.25,1366.75,37,0,37.00
02/25/2000,09:54,1367.00,1367.00,1365.25,1365.75,79,0,79.00
02/25/2000,09:55,1365.75,1366.00,1365.00,1365.50,63,0,63.00
02/25/2000,09:56,1365.50,1367.25,1365.50,1367.00,43,0,43.00
02/25/2000,09:57,1366.75,1367.25,1366.75,1367.25,67,0,67.00
02/25/2000,09:58,1367.50,1368.25,1367.25,1367.50,82,0,82.00
02/25/2000,09:59,1367.50,1367.50,1365.75,1365.75,86,0,86.00
02/25/2000,10:00,1366.00,1366.00,1363.50,1364.25,138,0,138.00
02/25/2000,10:01,1364.00,1365.00,1363.75,1364.75,59,0,59.00
02/25/2000,10:02,1364.50,1365.75,1364.50,1365.75,70,0,70.00
02/25/2000,10:03,1365.75,1366.25,1365.25,1365.25,64,0,64.00
02/25/2000,10:04,1365.00,1366.00,1365.00,1366.00,46,0,46.00
02/25/2000,10:05,1366.00,1367.00,1366.00,1366.50,61,0,61.00
02/25/2000,10:06,1366.50,1366.75,1365.50,1365.50,48,0,48.00
02/25/2000,10:07,1365.25,1366.00,1364.50,1364.75,59,0,59.00
02/25/2000,10:08,1364.50,1365.00,1364.50,1364.75,39,0,39.00
02/25/2000,10:09,1364.75,1365.75,1364.75,1365.50,27,0,27.00
02/25/2000,10:10,1365.50,1367.75,1365.50,1367.25,69,0,69.00
02/25/2000,10:11,1367.25,1368.50,1367.25,1368.50,87,0,87.00
02/25/2000,10:12,1368.50,1368.75,1368.00,1368.25,102,0,102.00
02/25/2000,10:13,1368.25,1368.25,1367.25,1367.75,64,0,64.00
02/25/2000,10:14,1367.50,1368.75,1367.50,1368.75,45,0,45.00
02/25/2000,10:15,1368.50,1370.00,1368.25,1369.75,115,0,115.00
02/25/2000,10:16,1369.50,1370.00,1368.50,1369.75,68,0,68.00
02/25/2000,10:17,1369.75,1369.75,1369.00,1369.75,59,0,59.00
02/25/2000,10:18,1369.50,1369.50,1367.75,1367.75,70,0,70.00
02/25/2000,10:19,1367.75,1368.50,1367.50,1368.25,59,0,59.00
02/25/2000,10:20,1368.50,1368.75,1367.50,1367.50,38,0,38.00
02/25/2000,10:21,1367.25,1367.50,1366.25,1366.50,86,0,86.00
02/25/2000,10:22,1366.50,1367.50,1366.00,1367.25,49,0,49.00
02/25/2000,10:23,1367.50,1368.50,1367.50,1368.25,46,0,46.00
02/25/2000,10:24,1368.25,1368.25,1367.75,1367.75,30,0,30.00
02/25/2000,10:25,1368.00,1368.00,1366.50,1367.00,42,0,42.00
02/25/2000,10:26,1367.25,1368.00,1367.25,1367.75,39,0,39.00
02/25/2000,10:27,1367.75,1367.75,1366.25,1366.50,49,0,49.00
02/25/2000,10:28,1366.50,1366.75,1366.25,1366.25,41,0,41.00
02/25/2000,10:29,1366.25,1366.75,1365.00,1365.50,77,0,77.00
02/25/2000,10:30,1365.50,1365.75,1364.50,1364.50,81,0,81.00
02/25/2000,10:31,1364.50,1365.00,1364.00,1364.50,69,0,69.00
02/25/2000,10:32,1364.25,1365.50,1364.00,1364.75,62,0,62.00
02/25/2000,10:33,1364.75,1365.00,1363.50,1364.75,53,0,53.00
02/25/2000,10:34,1364.75,1365.25,1364.50,1364.75,49,0,49.00
02/25/2000,10:35,1364.50,1364.75,1363.00,1363.25,68,0,68.00
02/25/2000,10:36,1363.00,1363.00,1361.50,1361.75,117,0,117.00
02/25/2000,10:37,1361.75,1362.25,1361.00,1361.25,61,0,61.00
02/25/2000,10:38,1361.00,1362.25,1361.00,1361.50,72,0,72.00
02/25/2000,10:39,1361.50,1362.25,1360.25,1361.75,101,0,101.00
02/25/2000,10:40,1361.75,1362.00,1360.00,1360.00,83,0,83.00
02/25/2000,10:41,1360.50,1360.75,1358.75,1359.50,134,0,134.00
02/25/2000,10:42,1359.50,1361.25,1358.75,1360.75,122,0,122.00
02/25/2000,10:43,1360.50,1362.25,1360.50,1362.25,69,0,69.00
02/25/2000,10:44,1362.00,1363.50,1361.75,1363.25,102,0,102.00
02/25/2000,10:45,1363.25,1363.50,1362.50,1363.25,65,0,65.00
02/25/2000,10:46,1363.50,1363.50,1363.00,1363.50,45,0,45.00
02/25/2000,10:47,1363.75,1363.75,1362.75,1363.00,60,0,60.00
02/25/2000,10:48,1362.75,1364.25,1362.75,1363.50,56,0,56.00
02/25/2000,10:49,1363.50,1363.50,1362.50,1362.75,58,0,58.00
02/25/2000,10:50,1362.75,1363.25,1362.00,1362.75,57,0,57.00
02/25/2000,10:51,1362.75,1363.25,1361.50,1361.50,59,0,59.00
02/25/2000,10:52,1361.50,1362.00,1360.00,1360.00,95,0,95.00
02/25/2000,10:53,1360.25,1360.25,1359.00,1359.25,97,0,97.00
02/25/2000,10:54,1359.50,1360.50,1359.00,1360.50,83,0,83.00
02/25/2000,10:55,1360.25,1360.50,1358.25,1358.75,91,0,91.00
02/25/2000,10:56,1358.75,1359.00,1358.25,1358.50,66,0,66.00
02/25/2000,10:57,1358.25,1359.75,1358.25,1359.50,83,0,83.00
02/25/2000,10:58,1359.25,1359.50,1358.50,1359.50,99,0,99.00
02/25/2000,10:59,1359.75,1360.00,1359.50,1360.00,58,0,58.00
02/25/2000,11:00,1360.00,1360.50,1359.75,1360.25,39,0,39.00
02/25/2000,11:01,1360.50,1360.75,1360.25,1360.75,49,0,49.00
02/25/2000,11:02,1360.50,1360.75,1360.25,1360.75,56,0,56.00
02/25/2000,11:03,1360.25,1362.25,1360.25,1361.75,73,0,73.00
02/25/2000,11:04,1362.00,1362.75,1361.75,1362.50,43,0,43.00
02/25/2000,11:05,1362.50,1363.25,1362.00,1362.25,56,0,56.00
02/25/2000,11:06,1362.25,1362.75,1361.75,1362.75,40,0,40.00
02/25/2000,11:07,1362.75,1363.00,1361.25,1361.50,56,0,56.00
02/25/2000,11:08,1361.50,1362.00,1361.25,1361.50,38,0,38.00
02/25/2000,11:09,1361.75,1361.75,1361.00,1361.25,35,0,35.00
02/25/2000,11:10,1361.50,1364.00,1361.50,1364.00,94,0,94.00
02/25/2000,11:11,1364.00,1364.25,1363.50,1364.00,55,0,55.00
02/25/2000,11:12,1364.00,1364.75,1363.50,1363.50,67,0,67.00
02/25/2000,11:13,1363.50,1363.75,1362.50,1363.00,57,0,57.00
02/25/2000,11:14,1363.00,1363.00,1362.50,1362.75,44,0,44.00
02/25/2000,11:15,1363.00,1364.00,1362.75,1363.25,54,0,54.00
02/25/2000,11:16,1363.50,1364.25,1363.50,1363.50,48,0,48.00
02/25/2000,11:17,1363.75,1364.00,1363.25,1363.25,31,0,31.00
02/25/2000,11:18,1363.25,1363.25,1361.50,1361.50,50,0,50.00
02/25/2000,11:19,1361.50,1361.75,1361.00,1361.25,46,0,46.00
02/25/2000,11:20,1361.00,1361.75,1360.75,1361.25,42,0,42.00
02/25/2000,11:21,1361.25,1361.25,1360.00,1360.50,81,0,81.00
02/25/2000,11:22,1360.50,1361.00,1360.25,1361.00,42,0,42.00
02/25/2000,11:23,1361.00,1362.50,1361.00,1361.50,50,0,50.00
02/25/2000,11:24,1361.75,1362.00,1361.50,1361.50,21,0,21.00
02/25/2000,11:25,1361.75,1362.50,1361.50,1361.50,28,0,28.00
02/25/2000,11:26,1361.75,1361.75,1360.00,1360.50,42,0,42.00
02/25/2000,11:27,1360.50,1361.50,1360.50,1360.50,31,0,31.00
02/25/2000,11:28,1360.25,1361.50,1360.25,1361.50,30,0,30.00
02/25/2000,11:29,1361.50,1363.50,1361.25,1363.50,48,0,48.00
02/25/2000,11:30,1363.50,1363.75,1362.75,1363.50,64,0,64.00
02/25/2000,11:31,1363.75,1364.75,1363.50,1363.75,63,0,63.00
02/25/2000,11:32,1364.00,1364.50,1363.75,1364.00,32,0,32.00
02/25/2000,11:33,1363.50,1365.25,1363.50,1365.25,47,0,47.00
02/25/2000,11:34,1365.25,1366.75,1365.00,1366.50,90,0,90.00
02/25/2000,11:35,1366.50,1368.25,1366.25,1368.00,90,0,90.00
02/25/2000,11:36,1368.00,1368.50,1367.00,1367.00,92,0,92.00
02/25/2000,11:37,1367.00,1367.75,1366.75,1367.00,50,0,50.00
02/25/2000,11:38,1367.25,1367.50,1366.50,1366.75,35,0,35.00
02/25/2000,11:39,1367.00,1367.00,1366.25,1366.50,42,0,42.00
02/25/2000,11:40,1366.50,1366.75,1365.50,1365.75,65,0,65.00
02/25/2000,11:41,1365.50,1365.75,1365.25,1365.25,40,0,40.00
02/25/2000,11:42,1365.25,1366.25,1365.25,1366.25,43,0,43.00
02/25/2000,11:43,1366.25,1366.75,1365.00,1365.00,58,0,58.00
02/25/2000,11:44,1365.25,1365.25,1364.75,1365.00,49,0,49.00
02/25/2000,11:45,1365.00,1366.75,1365.00,1366.75,42,0,42.00
02/25/2000,11:46,1366.75,1367.25,1365.75,1365.75,64,0,64.00
02/25/2000,11:47,1366.00,1366.50,1365.50,1366.25,43,0,43.00
02/25/2000,11:48,1366.00,1366.25,1365.00,1365.25,37,0,37.00
02/25/2000,11:49,1365.50,1366.75,1365.50,1366.25,28,0,28.00
02/25/2000,11:50,1366.50,1367.50,1366.25,1366.75,46,0,46.00
02/25/2000,11:51,1366.50,1367.00,1366.25,1366.25,37,0,37.00
02/25/2000,11:52,1366.50,1366.50,1365.00,1366.00,53,0,53.00
02/25/2000,11:53,1365.50,1366.00,1365.00,1366.00,27,0,27.00
02/25/2000,11:54,1366.00,1366.75,1364.00,1364.50,54,0,54.00
02/25/2000,11:55,1364.50,1364.75,1363.25,1363.75,86,0,86.00
02/25/2000,11:56,1363.50,1364.25,1363.50,1364.00,45,0,45.00
02/25/2000,11:57,1364.25,1364.50,1363.75,1364.00,31,0,31.00
02/25/2000,11:58,1364.00,1364.00,1362.50,1362.50,66,0,66.00
02/25/2000,11:59,1362.50,1363.00,1361.75,1362.00,54,0,54.00
02/25/2000,12:00,1362.00,1362.25,1361.25,1361.75,77,0,77.00
02/25/2000,12:01,1361.75,1362.00,1360.00,1361.00,103,0,103.00
02/25/2000,12:02,1360.75,1362.25,1360.75,1362.25,51,0,51.00
02/25/2000,12:03,1362.50,1363.25,1361.75,1361.75,57,0,57.00
02/25/2000,12:04,1362.00,1362.75,1362.00,1362.75,27,0,27.00
02/25/2000,12:05,1362.50,1363.75,1362.50,1363.75,37,0,37.00
02/25/2000,12:06,1363.75,1363.75,1362.75,1363.25,61,0,61.00
02/25/2000,12:07,1363.25,1363.50,1360.75,1361.25,92,0,92.00
02/25/2000,12:08,1361.25,1362.25,1361.25,1362.00,43,0,43.00
02/25/2000,12:09,1361.75,1362.25,1361.50,1361.50,28,0,28.00
02/25/2000,12:10,1361.50,1361.75,1361.00,1361.25,24,0,24.00
02/25/2000,12:11,1361.25,1361.50,1359.25,1359.75,62,0,62.00
02/25/2000,12:12,1360.00,1360.50,1359.50,1360.25,62,0,62.00
02/25/2000,12:13,1360.25,1360.50,1359.00,1359.50,32,0,32.00
02/25/2000,12:14,1359.75,1361.25,1359.50,1360.25,62,0,62.00
02/25/2000,12:15,1360.00,1360.25,1359.00,1360.25,49,0,49.00
02/25/2000,12:16,1360.25,1362.25,1360.25,1361.50,60,0,60.00
02/25/2000,12:17,1361.50,1362.50,1361.00,1361.00,56,0,56.00
02/25/2000,12:18,1361.00,1361.75,1360.75,1361.75,30,0,30.00
02/25/2000,12:19,1361.25,1361.75,1360.50,1360.75,43,0,43.00
02/25/2000,12:20,1360.75,1361.25,1359.75,1360.50,62,0,62.00
02/25/2000,12:21,1360.75,1361.25,1359.75,1360.00,47,0,47.00
02/25/2000,12:22,1360.25,1361.25,1360.25,1361.25,37,0,37.00
02/25/2000,12:23,1361.25,1362.25,1360.25,1360.25,68,0,68.00
02/25/2000,12:24,1360.25,1362.00,1360.00,1361.50,28,0,28.00
02/25/2000,12:25,1361.25,1361.25,1359.25,1359.25,37,0,37.00
02/25/2000,12:26,1359.25,1359.25,1357.00,1358.75,124,0,124.00
02/25/2000,12:27,1359.00,1359.00,1358.00,1358.75,47,0,47.00
02/25/2000,12:28,1358.75,1358.75,1357.75,1358.00,36,0,36.00
02/25/2000,12:29,1358.25,1358.50,1357.00,1357.75,73,0,73.00
02/25/2000,12:30,1358.00,1358.50,1357.25,1357.50,69,0,69.00
02/25/2000,12:31,1357.50,1358.25,1356.75,1357.00,64,0,64.00
02/25/2000,12:32,1356.75,1358.25,1356.00,1356.25,84,0,84.00
02/25/2000,12:33,1356.25,1357.25,1356.00,1356.75,69,0,69.00
02/25/2000,12:34,1356.50,1357.25,1356.00,1357.25,60,0,60.00
02/25/2000,12:35,1357.25,1358.75,1357.25,1357.75,78,0,78.00
02/25/2000,12:36,1357.75,1358.25,1357.25,1357.75,61,0,61.00
02/25/2000,12:37,1357.75,1358.50,1357.75,1358.00,41,0,41.00
02/25/2000,12:38,1357.75,1358.25,1356.75,1356.75,38,0,38.00
02/25/2000,12:39,1356.50,1356.50,1355.00,1355.50,86,0,86.00
02/25/2000,12:40,1355.50,1355.50,1354.50,1354.50,85,0,85.00
02/25/2000,12:41,1354.50,1354.75,1353.50,1353.50,73,0,73.00
02/25/2000,12:42,1353.75,1354.25,1351.50,1351.75,113,0,113.00
02/25/2000,12:43,1351.75,1352.50,1351.50,1352.00,90,0,90.00
02/25/2000,12:44,1351.75,1352.50,1349.75,1349.75,124,0,124.00
02/25/2000,12:45,1349.75,1350.25,1349.50,1350.00,75,0,75.00
02/25/2000,12:46,1349.75,1350.50,1349.25,1350.50,78,0,78.00
02/25/2000,12:47,1350.25,1351.25,1350.00,1350.25,112,0,112.00
02/25/2000,12:48,1350.75,1351.50,1350.00,1351.50,69,0,69.00
02/25/2000,12:49,1351.50,1351.50,1350.25,1350.75,82,0,82.00
02/25/2000,12:50,1350.50,1351.75,1350.25,1351.25,57,0,57.00
02/25/2000,12:51,1351.25,1352.50,1350.75,1352.00,61,0,61.00
02/25/2000,12:52,1352.00,1352.50,1351.75,1352.25,54,0,54.00
02/25/2000,12:53,1352.75,1352.75,1351.75,1352.00,67,0,67.00
02/25/2000,12:54,1352.50,1352.50,1351.25,1351.50,73,0,73.00
02/25/2000,12:55,1351.25,1352.75,1351.25,1352.50,48,0,48.00
02/25/2000,12:56,1352.50,1353.00,1350.75,1351.25,77,0,77.00
02/25/2000,12:57,1351.00,1351.00,1350.00,1350.50,75,0,75.00
02/25/2000,12:58,1350.50,1351.50,1349.25,1349.25,106,0,106.00
02/25/2000,12:59,1349.75,1351.25,1349.00,1350.75,69,0,69.00
02/25/2000,13:00,1351.00,1351.75,1349.25,1350.75,81,0,81.00
02/25/2000,13:01,1351.75,1352.00,1350.50,1352.00,41,0,41.00
02/25/2000,13:02,1352.25,1352.50,1351.25,1352.50,65,0,65.00
02/25/2000,13:03,1352.50,1354.75,1351.75,1353.75,135,0,135.00
02/25/2000,13:04,1353.75,1354.75,1353.00,1354.25,96,0,96.00
02/25/2000,13:05,1354.25,1355.25,1353.50,1354.25,96,0,96.00
02/25/2000,13:06,1354.25,1354.25,1352.50,1352.50,63,0,63.00
02/25/2000,13:07,1352.75,1353.25,1352.00,1352.50,38,0,38.00
02/25/2000,13:08,1352.50,1353.75,1352.25,1352.25,42,0,42.00
02/25/2000,13:09,1352.50,1353.75,1352.00,1352.00,67,0,67.00
02/25/2000,13:10,1352.00,1352.75,1351.75,1351.75,45,0,45.00
02/25/2000,13:11,1351.50,1352.25,1349.75,1350.50,83,0,83.00
02/25/2000,13:12,1350.25,1350.50,1348.75,1348.75,85,0,85.00
02/25/2000,13:13,1348.75,1349.75,1347.00,1347.75,152,0,152.00
02/25/2000,13:14,1347.00,1348.75,1347.00,1347.75,88,0,88.00
02/25/2000,13:15,1347.75,1348.50,1347.25,1348.50,69,0,69.00
02/25/2000,13:16,1348.75,1348.75,1347.25,1348.00,65,0,65.00
02/25/2000,13:17,1348.25,1349.75,1348.00,1349.50,74,0,74.00
02/25/2000,13:18,1349.75,1351.50,1349.25,1351.25,101,0,101.00
02/25/2000,13:19,1351.25,1352.75,1350.75,1351.75,92,0,92.00
02/25/2000,13:20,1351.75,1352.25,1349.75,1349.75,80,0,80.00
02/25/2000,13:21,1349.75,1350.00,1348.00,1348.00,74,0,74.00
02/25/2000,13:22,1347.75,1349.75,1347.00,1348.75,79,0,79.00
02/25/2000,13:23,1348.75,1349.00,1348.00,1348.25,48,0,48.00
02/25/2000,13:24,1348.25,1350.00,1348.25,1349.50,47,0,47.00
02/25/2000,13:25,1349.50,1350.75,1349.50,1350.50,51,0,51.00
02/25/2000,13:26,1350.25,1354.00,1350.25,1352.00,105,0,105.00
02/25/2000,13:27,1352.00,1352.75,1351.25,1351.25,63,0,63.00
02/25/2000,13:28,1351.25,1351.25,1350.50,1350.75,60,0,60.00
02/25/2000,13:29,1351.00,1352.25,1350.75,1351.75,48,0,48.00
02/25/2000,13:30,1352.25,1353.75,1352.25,1353.75,46,0,46.00
02/25/2000,13:31,1353.50,1354.25,1353.25,1354.00,77,0,77.00
02/25/2000,13:32,1354.00,1354.50,1353.00,1354.50,69,0,69.00
02/25/2000,13:33,1354.50,1355.25,1353.75,1354.25,76,0,76.00
02/25/2000,13:34,1354.25,1354.50,1353.00,1353.75,59,0,59.00
02/25/2000,13:35,1353.50,1354.00,1352.50,1353.00,61,0,61.00
02/25/2000,13:36,1352.75,1354.00,1352.25,1354.00,71,0,71.00
02/25/2000,13:37,1354.00,1354.75,1353.00,1353.25,54,0,54.00
02/25/2000,13:38,1353.50,1353.50,1351.50,1351.75,57,0,57.00
02/25/2000,13:39,1351.50,1352.00,1350.00,1350.75,66,0,66.00
02/25/2000,13:40,1350.50,1351.75,1350.25,1351.75,60,0,60.00
02/25/2000,13:41,1352.00,1352.75,1351.25,1352.00,60,0,60.00
02/25/2000,13:42,1352.25,1352.50,1351.75,1351.75,44,0,44.00
02/25/2000,13:43,1351.50,1353.25,1351.00,1352.75,47,0,47.00
02/25/2000,13:44,1353.00,1353.25,1350.75,1350.75,37,0,37.00
02/25/2000,13:45,1351.75,1352.25,1350.75,1352.00,26,0,26.00
02/25/2000,13:46,1351.75,1351.75,1350.00,1351.00,55,0,55.00
02/25/2000,13:47,1351.00,1351.00,1349.25,1350.00,65,0,65.00
02/25/2000,13:48,1350.00,1350.25,1347.75,1348.50,91,0,91.00
02/25/2000,13:49,1348.25,1348.75,1347.25,1348.25,92,0,92.00
02/25/2000,13:50,1348.25,1349.50,1347.00,1348.50,64,0,64.00
02/25/2000,13:51,1348.75,1350.25,1348.25,1350.25,65,0,65.00
02/25/2000,13:52,1349.75,1350.75,1348.75,1349.50,63,0,63.00
02/25/2000,13:53,1349.25,1349.25,1348.00,1349.25,40,0,40.00
02/25/2000,13:54,1349.25,1350.75,1349.25,1349.75,36,0,36.00
02/25/2000,13:55,1349.75,1353.00,1348.75,1352.00,61,0,61.00
02/25/2000,13:56,1351.75,1352.50,1351.00,1351.75,68,0,68.00
02/25/2000,13:57,1351.75,1352.00,1351.50,1352.00,25,0,25.00
02/25/2000,13:58,1352.00,1352.50,1350.75,1351.75,66,0,66.00
02/25/2000,13:59,1351.50,1351.75,1351.00,1351.75,30,0,30.00
02/25/2000,14:00,1351.50,1352.50,1351.00,1351.50,57,0,57.00
02/25/2000,14:01,1351.25,1351.50,1350.00,1350.00,66,0,66.00
02/25/2000,14:02,1350.25,1350.25,1348.75,1349.00,70,0,70.00
02/25/2000,14:03,1349.00,1349.50,1347.00,1347.25,110,0,110.00
02/25/2000,14:04,1347.25,1348.00,1346.00,1347.00,122,0,122.00
02/25/2000,14:05,1347.00,1349.50,1347.00,1349.25,102,0,102.00
02/25/2000,14:06,1349.50,1349.50,1347.75,1348.75,69,0,69.00
02/25/2000,14:07,1349.50,1350.25,1349.00,1349.75,63,0,63.00
02/25/2000,14:08,1349.50,1350.75,1349.50,1350.00,41,0,41.00
02/25/2000,14:09,1350.25,1351.75,1350.00,1351.00,44,0,44.00
02/25/2000,14:10,1351.00,1353.25,1351.00,1353.00,74,0,74.00
02/25/2000,14:11,1353.00,1356.25,1353.00,1355.75,185,0,185.00
02/25/2000,14:12,1355.75,1356.25,1354.75,1355.75,94,0,94.00
02/25/2000,14:13,1356.00,1358.50,1355.75,1357.50,164,0,164.00
02/25/2000,14:14,1357.25,1358.25,1356.50,1357.25,114,0,114.00
02/25/2000,14:15,1357.25,1357.50,1356.25,1356.25,89,0,89.00
02/25/2000,14:16,1356.25,1356.50,1354.50,1354.75,84,0,84.00
02/25/2000,14:17,1354.75,1355.25,1354.25,1355.00,73,0,73.00
02/25/2000,14:18,1355.00,1356.25,1354.50,1356.25,63,0,63.00
02/25/2000,14:19,1356.00,1356.25,1355.00,1355.25,46,0,46.00
02/25/2000,14:20,1355.25,1356.25,1355.25,1355.25,37,0,37.00
02/25/2000,14:21,1355.50,1355.75,1355.00,1355.25,39,0,39.00
02/25/2000,14:22,1355.00,1356.00,1354.75,1355.25,47,0,47.00
02/25/2000,14:23,1355.25,1356.25,1355.25,1356.00,45,0,45.00
02/25/2000,14:24,1355.75,1356.00,1353.75,1355.00,108,0,108.00
02/25/2000,14:25,1355.00,1355.50,1355.00,1355.25,42,0,42.00
02/25/2000,14:26,1355.50,1355.50,1354.25,1354.75,49,0,49.00
02/25/2000,14:27,1354.75,1354.75,1353.75,1354.50,33,0,33.00
02/25/2000,14:28,1354.25,1354.25,1352.00,1352.50,87,0,87.00
02/25/2000,14:29,1352.50,1353.00,1350.50,1350.75,122,0,122.00
02/25/2000,14:30,1350.75,1351.00,1348.75,1350.00,127,0,127.00
02/25/2000,14:31,1350.00,1350.25,1349.00,1349.75,70,0,70.00
02/25/2000,14:32,1349.50,1352.75,1349.50,1352.25,80,0,80.00
02/25/2000,14:33,1352.00,1353.00,1351.25,1353.00,45,0,45.00
02/25/2000,14:34,1352.75,1352.75,1349.75,1349.75,52,0,52.00
02/25/2000,14:35,1349.50,1352.00,1349.50,1351.00,63,0,63.00
02/25/2000,14:36,1351.00,1351.50,1349.50,1349.50,58,0,58.00
02/25/2000,14:37,1349.25,1349.75,1347.00,1348.00,108,0,108.00
02/25/2000,14:38,1347.75,1348.00,1345.50,1346.25,120,0,120.00
02/25/2000,14:39,1346.25,1346.50,1343.50,1343.50,135,0,135.00
02/25/2000,14:40,1343.50,1345.25,1342.75,1345.00,152,0,152.00
02/25/2000,14:41,1345.25,1345.25,1343.00,1345.00,103,0,103.00
02/25/2000,14:42,1344.50,1346.75,1344.50,1346.00,75,0,75.00
02/25/2000,14:43,1346.75,1346.75,1345.00,1345.75,54,0,54.00
02/25/2000,14:44,1345.75,1347.25,1344.75,1344.75,78,0,78.00
02/25/2000,14:45,1344.75,1345.25,1343.75,1343.75,51,0,51.00
02/25/2000,14:46,1343.75,1344.75,1341.75,1342.75,109,0,109.00
02/25/2000,14:47,1343.25,1344.25,1342.50,1343.75,57,0,57.00
02/25/2000,14:48,1343.75,1345.50,1343.25,1345.00,76,0,76.00
02/25/2000,14:49,1344.75,1345.50,1343.75,1344.50,61,0,61.00
02/25/2000,14:50,1344.50,1345.25,1344.00,1344.75,67,0,67.00
02/25/2000,14:51,1344.75,1345.25,1344.00,1344.50,44,0,44.00
02/25/2000,14:52,1344.75,1345.75,1344.50,1345.75,57,0,57.00
02/25/2000,14:53,1345.75,1347.25,1345.50,1346.25,76,0,76.00
02/25/2000,14:54,1346.00,1348.75,1346.00,1348.25,76,0,76.00
02/25/2000,14:55,1348.25,1348.25,1347.00,1347.25,72,0,72.00
02/25/2000,14:56,1347.25,1347.75,1346.75,1346.75,55,0,55.00
02/25/2000,14:57,1346.75,1349.75,1346.25,1349.50,93,0,93.00
02/25/2000,14:58,1349.50,1350.25,1348.75,1348.75,70,0,70.00
02/25/2000,14:59,1348.75,1349.25,1348.50,1349.25,44,0,44.00
02/25/2000,15:00,1349.00,1349.25,1347.00,1349.00,61,0,61.00
02/25/2000,15:01,1349.00,1352.75,1349.00,1352.50,113,0,113.00
02/25/2000,15:02,1352.50,1352.50,1350.50,1351.00,61,0,61.00
02/25/2000,15:03,1351.00,1351.50,1350.50,1351.00,61,0,61.00
02/25/2000,15:04,1351.00,1352.25,1350.75,1352.25,46,0,46.00
02/25/2000,15:05,1352.50,1352.50,1350.75,1351.25,31,0,31.00
02/25/2000,15:06,1351.00,1352.00,1350.75,1351.50,38,0,38.00
02/25/2000,15:07,1351.25,1351.25,1350.25,1350.25,27,0,27.00
02/25/2000,15:08,1350.25,1350.75,1349.25,1349.50,36,0,36.00
02/25/2000,15:09,1349.75,1349.75,1349.00,1349.50,32,0,32.00
02/25/2000,15:10,1349.00,1349.00,1348.25,1348.50,38,0,38.00
02/25/2000,15:11,1348.75,1349.00,1348.25,1348.75,27,0,27.00
02/25/2000,15:12,1349.00,1349.25,1349.00,1349.25,28,0,28.00
02/25/2000,15:13,1349.25,1350.00,1349.00,1349.25,38,0,38.00
02/25/2000,15:14,1349.25,1349.50,1348.75,1348.75,32,0,32.00
02/25/2000,15:15,1348.75,1349.75,1348.25,1348.50,91,0,91.00
02/28/2000,00:04,1351.25,1351.50,1351.25,1351.50,2,0,2.00
02/28/2000,00:13,1351.75,1352.25,1351.75,1352.25,2,0,2.00
02/28/2000,00:15,1352.50,1353.00,1352.50,1352.75,4,0,4.00
02/28/2000,00:26,1351.00,1351.00,1351.00,1351.00,1,0,1.00
02/28/2000,00:27,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/28/2000,00:28,1350.50,1350.50,1350.25,1350.25,2,0,2.00
02/28/2000,00:35,1349.75,1349.75,1349.75,1349.75,2,0,2.00
02/28/2000,00:38,1350.00,1350.00,1350.00,1350.00,1,0,1.00
02/28/2000,00:51,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/28/2000,00:57,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/28/2000,01:00,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/28/2000,01:04,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/28/2000,01:06,1350.00,1350.50,1350.00,1350.50,3,0,3.00
02/28/2000,01:07,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,01:09,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,01:23,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,01:28,1351.25,1351.25,1351.25,1351.25,2,0,2.00
02/28/2000,01:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/28/2000,01:36,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/28/2000,01:42,1352.75,1352.75,1352.75,1352.75,1,0,1.00
02/28/2000,01:50,1352.50,1352.50,1352.50,1352.50,2,0,2.00
02/28/2000,01:52,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/28/2000,02:02,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/28/2000,02:05,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,02:12,1352.00,1352.00,1352.00,1352.00,1,0,1.00
02/28/2000,02:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
02/28/2000,02:25,1352.75,1352.75,1352.75,1352.75,1,0,1.00
02/28/2000,02:28,1352.75,1352.75,1352.75,1352.75,5,0,5.00
02/28/2000,02:29,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/28/2000,02:30,1352.25,1352.25,1352.25,1352.25,1,0,1.00
02/28/2000,02:35,1353.25,1353.75,1353.25,1353.75,3,0,3.00
02/28/2000,02:36,1353.50,1353.50,1353.50,1353.50,1,0,1.00
02/28/2000,02:37,1353.25,1353.25,1353.00,1353.00,3,0,3.00
02/28/2000,02:38,1353.00,1353.00,1353.00,1353.00,1,0,1.00
02/28/2000,02:40,1353.25,1353.25,1353.25,1353.25,1,0,1.00
02/28/2000,02:41,1353.00,1353.00,1353.00,1353.00,1,0,1.00
02/28/2000,02:51,1352.75,1352.75,1352.75,1352.75,1,0,1.00
02/28/2000,02:58,1352.50,1352.50,1351.25,1351.25,2,0,2.00
02/28/2000,03:02,1350.75,1351.75,1350.75,1351.75,2,0,2.00
02/28/2000,03:06,1351.50,1351.50,1351.50,1351.50,1,0,1.00
02/28/2000,03:10,1350.75,1350.75,1350.75,1350.75,1,0,1.00
02/28/2000,03:11,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,03:18,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,03:19,1351.75,1351.75,1351.75,1351.75,1,0,1.00
02/28/2000,03:20,1350.50,1350.75,1350.50,1350.75,2,0,2.00
02/28/2000,03:23,1351.00,1351.00,1351.00,1351.00,1,0,1.00
02/28/2000,03:32,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/28/2000,03:33,1350.00,1350.00,1349.75,1349.75,2,0,2.00
02/28/2000,03:35,1349.75,1349.75,1349.50,1349.50,4,0,4.00
02/28/2000,03:36,1349.50,1349.50,1349.50,1349.50,1,0,1.00
02/28/2000,03:43,1349.25,1349.75,1349.25,1349.75,5,0,5.00
02/28/2000,03:45,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/28/2000,03:46,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/28/2000,03:47,1350.25,1350.25,1350.25,1350.25,1,0,1.00
02/28/2000,03:56,1350.25,1350.25,1350.25,1350.25,3,0,3.00
02/28/2000,04:01,1350.00,1350.00,1349.75,1349.75,2,0,2.00
02/28/2000,04:02,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/28/2000,04:06,1349.00,1349.00,1348.75,1348.75,2,0,2.00
02/28/2000,04:07,1348.25,1348.25,1348.00,1348.25,3,0,3.00
02/28/2000,04:09,1347.75,1347.75,1347.75,1347.75,1,0,1.00
02/28/2000,04:11,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/28/2000,04:12,1347.00,1347.00,1346.75,1346.75,3,0,3.00
02/28/2000,04:14,1346.50,1346.50,1346.25,1346.25,2,0,2.00
02/28/2000,04:17,1346.00,1346.00,1345.75,1345.75,7,0,7.00
02/28/2000,04:18,1345.50,1345.75,1345.50,1345.75,2,0,2.00
02/28/2000,04:20,1345.50,1346.25,1345.50,1346.25,2,0,2.00
02/28/2000,04:21,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/28/2000,04:23,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/28/2000,04:25,1346.00,1346.00,1345.50,1345.50,4,0,4.00
02/28/2000,04:26,1345.00,1345.50,1344.75,1345.25,5,0,5.00
02/28/2000,04:28,1344.75,1344.75,1344.75,1344.75,1,0,1.00
02/28/2000,04:29,1344.50,1344.50,1344.50,1344.50,2,0,2.00
02/28/2000,04:30,1345.00,1345.00,1344.50,1344.75,4,0,4.00
02/28/2000,04:31,1345.75,1345.75,1345.50,1345.50,3,0,3.00
02/28/2000,04:32,1345.00,1345.25,1345.00,1345.25,3,0,3.00
02/28/2000,04:33,1345.00,1345.00,1344.25,1344.50,6,0,6.00
02/28/2000,04:35,1344.50,1344.50,1344.50,1344.50,1,0,1.00
02/28/2000,04:37,1344.50,1345.00,1344.50,1345.00,2,0,2.00
02/28/2000,04:38,1344.75,1345.00,1344.75,1345.00,4,0,4.00
02/28/2000,04:39,1345.00,1345.00,1345.00,1345.00,1,0,1.00
02/28/2000,04:42,1344.75,1345.25,1344.75,1345.00,4,0,4.00
02/28/2000,04:43,1344.75,1344.75,1344.75,1344.75,2,0,2.00
02/28/2000,04:45,1344.75,1344.75,1344.75,1344.75,4,0,4.00
02/28/2000,04:46,1344.75,1344.75,1344.25,1344.25,2,0,2.00
02/28/2000,04:49,1344.25,1344.25,1344.25,1344.25,1,0,1.00
02/28/2000,04:50,1344.00,1344.75,1344.00,1344.75,4,0,4.00
02/28/2000,04:51,1344.50,1344.50,1344.25,1344.25,4,0,4.00
02/28/2000,04:52,1344.00,1344.00,1343.75,1343.75,2,0,2.00
02/28/2000,04:55,1343.50,1343.50,1343.00,1343.00,3,0,3.00
02/28/2000,04:56,1343.00,1343.00,1342.25,1342.25,8,0,8.00
02/28/2000,04:58,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/28/2000,04:59,1342.25,1342.75,1342.25,1342.75,4,0,4.00
02/28/2000,05:01,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/28/2000,05:02,1342.75,1342.75,1342.75,1342.75,2,0,2.00
02/28/2000,05:03,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/28/2000,05:05,1342.75,1342.75,1342.75,1342.75,1,0,1.00
02/28/2000,05:06,1343.50,1343.50,1343.50,1343.50,1,0,1.00
02/28/2000,05:08,1343.00,1343.00,1342.75,1342.75,2,0,2.00
02/28/2000,05:09,1342.75,1342.75,1342.75,1342.75,3,0,3.00
02/28/2000,05:10,1342.50,1342.50,1342.50,1342.50,2,0,2.00
02/28/2000,05:11,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/28/2000,05:12,1342.25,1342.25,1342.25,1342.25,1,0,1.00
02/28/2000,05:13,1342.00,1342.00,1341.75,1341.75,3,0,3.00
02/28/2000,05:14,1342.00,1342.25,1342.00,1342.25,2,0,2.00
02/28/2000,05:15,1342.50,1342.50,1342.00,1342.50,4,0,4.00
02/28/2000,05:16,1344.50,1344.50,1343.00,1343.00,4,0,4.00
02/28/2000,05:17,1343.00,1343.00,1343.00,1343.00,1,0,1.00
02/28/2000,05:18,1343.00,1343.25,1343.00,1343.25,2,0,2.00
02/28/2000,05:19,1343.25,1343.25,1343.25,1343.25,1,0,1.00
02/28/2000,05:22,1342.50,1342.50,1342.50,1342.50,1,0,1.00
02/28/2000,05:23,1342.75,1343.25,1342.75,1343.25,3,0,3.00
02/28/2000,05:24,1343.50,1343.50,1343.50,1343.50,1,0,1.00
02/28/2000,05:25,1343.75,1344.25,1343.75,1344.25,4,0,4.00
02/28/2000,05:27,1344.50,1344.50,1344.50,1344.50,1,0,1.00
02/28/2000,05:28,1344.75,1344.75,1344.75,1344.75,2,0,2.00
02/28/2000,05:29,1344.75,1345.25,1344.75,1345.25,4,0,4.00
02/28/2000,05:30,1345.25,1345.25,1345.25,1345.25,1,0,1.00
02/28/2000,05:31,1345.75,1345.75,1345.00,1345.00,3,0,3.00
02/28/2000,05:32,1345.25,1346.25,1345.25,1346.25,2,0,2.00
02/28/2000,05:33,1346.00,1346.00,1346.00,1346.00,1,0,1.00
02/28/2000,05:34,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/28/2000,05:35,1346.50,1346.50,1346.25,1346.25,2,0,2.00
02/28/2000,05:36,1345.50,1345.50,1345.50,1345.50,2,0,2.00
02/28/2000,05:38,1345.25,1345.75,1345.25,1345.75,3,0,3.00
02/28/2000,05:39,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/28/2000,05:41,1345.50,1345.50,1345.50,1345.50,2,0,2.00
02/28/2000,05:44,1345.25,1345.25,1345.25,1345.25,1,0,1.00
02/28/2000,05:45,1345.75,1345.75,1345.75,1345.75,2,0,2.00
02/28/2000,05:46,1345.00,1345.00,1345.00,1345.00,2,0,2.00
02/28/2000,05:47,1344.75,1345.00,1344.75,1345.00,2,0,2.00
02/28/2000,05:49,1345.25,1345.25,1345.25,1345.25,1,0,1.00
02/28/2000,05:51,1345.75,1345.75,1345.25,1345.25,2,0,2.00
02/28/2000,05:53,1344.75,1345.25,1344.75,1345.25,2,0,2.00
02/28/2000,05:54,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/28/2000,05:55,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/28/2000,05:58,1345.50,1345.75,1345.50,1345.75,2,0,2.00
02/28/2000,05:59,1346.00,1346.25,1346.00,1346.25,4,0,4.00
02/28/2000,06:02,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/28/2000,06:03,1347.00,1347.75,1347.00,1347.75,7,0,7.00
02/28/2000,06:04,1347.75,1347.75,1347.25,1347.25,5,0,5.00
02/28/2000,06:05,1347.25,1347.75,1347.25,1347.75,6,0,6.00
02/28/2000,06:06,1348.50,1348.50,1348.00,1348.00,3,0,3.00
02/28/2000,06:07,1347.50,1347.50,1347.50,1347.50,2,0,2.00
02/28/2000,06:08,1347.25,1347.25,1347.25,1347.25,1,0,1.00
02/28/2000,06:09,1347.25,1347.50,1347.25,1347.50,2,0,2.00
02/28/2000,06:10,1347.25,1347.25,1346.75,1346.75,5,0,5.00
02/28/2000,06:11,1346.25,1346.50,1346.25,1346.25,3,0,3.00
02/28/2000,06:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/28/2000,06:13,1346.50,1346.50,1346.00,1346.25,4,0,4.00
02/28/2000,06:14,1346.50,1346.50,1346.50,1346.50,1,0,1.00
02/28/2000,06:15,1346.25,1346.25,1346.25,1346.25,1,0,1.00
02/28/2000,06:19,1346.50,1346.50,1346.25,1346.25,2,0,2.00
02/28/2000,06:21,1346.25,1346.25,1346.00,1346.00,2,0,2.00
02/28/2000,06:22,1345.75,1345.75,1344.75,1344.75,7,0,7.00
02/28/2000,06:23,1344.75,1344.75,1344.50,1344.75,6,0,6.00
02/28/2000,06:24,1344.75,1344.75,1344.25,1344.75,6,0,6.00
02/28/2000,06:25,1344.75,1345.00,1344.75,1345.00,2,0,2.00
02/28/2000,06:26,1345.25,1345.25,1344.75,1344.75,2,0,2.00
02/28/2000,06:27,1345.00,1345.00,1344.75,1344.75,2,0,2.00
02/28/2000,06:28,1345.00,1345.00,1345.00,1345.00,1,0,1.00
02/28/2000,06:29,1345.25,1345.50,1345.25,1345.50,4,0,4.00
02/28/2000,06:30,1345.00,1345.00,1345.00,1345.00,1,0,1.00
02/28/2000,06:32,1345.00,1345.00,1345.00,1345.00,2,0,2.00
02/28/2000,06:33,1345.50,1345.50,1345.50,1345.50,1,0,1.00
02/28/2000,06:34,1345.50,1345.50,1345.25,1345.25,2,0,2.00
02/28/2000,06:35,1345.00,1345.00,1345.00,1345.00,1,0,1.00
02/28/2000,06:37,1345.25,1345.50,1345.00,1345.50,6,0,6.00
02/28/2000,06:38,1345.75,1346.75,1345.75,1346.75,4,0,4.00
02/28/2000,06:39,1347.00,1347.75,1347.00,1347.75,5,0,5.00
02/28/2000,06:40,1347.75,1350.75,1347.75,1349.00,17,0,17.00
02/28/2000,06:41,1349.75,1350.25,1349.75,1350.25,9,0,9.00
02/28/2000,06:42,1350.75,1352.25,1350.75,1352.25,13,0,13.00
02/28/2000,06:43,1351.75,1351.75,1350.75,1350.75,5,0,5.00
02/28/2000,06:44,1351.00,1351.00,1349.75,1350.25,8,0,8.00
02/28/2000,06:45,1350.00,1350.25,1350.00,1350.25,2,0,2.00
02/28/2000,06:46,1350.50,1351.75,1350.50,1351.75,7,0,7.00
02/28/2000,06:47,1351.50,1351.50,1351.25,1351.25,4,0,4.00
02/28/2000,06:48,1351.25,1351.50,1351.25,1351.25,7,0,7.00
02/28/2000,06:49,1351.00,1351.00,1350.50,1350.50,2,0,2.00
02/28/2000,06:50,1350.75,1351.00,1350.75,1351.00,2,0,2.00
02/28/2000,06:51,1351.00,1351.75,1351.00,1351.75,6,0,6.00
02/28/2000,06:52,1351.25,1351.25,1351.25,1351.25,1,0,1.00
02/28/2000,06:53,1351.00,1351.25,1351.00,1351.25,2,0,2.00
02/28/2000,06:54,1351.00,1351.25,1351.00,1351.25,4,0,4.00
02/28/2000,06:55,1351.25,1351.25,1351.00,1351.25,6,0,6.00
02/28/2000,06:56,1351.50,1351.75,1351.25,1351.75,4,0,4.00
02/28/2000,06:57,1351.25,1351.50,1351.25,1351.50,5,0,5.00
02/28/2000,06:58,1351.75,1351.75,1351.00,1351.00,5,0,5.00
02/28/2000,06:59,1350.75,1351.00,1350.50,1350.50,5,0,5.00
02/28/2000,07:01,1350.75,1350.75,1350.75,1350.75,2,0,2.00
02/28/2000,07:02,1350.50,1350.50,1349.75,1349.75,6,0,6.00
02/28/2000,07:03,1350.00,1350.00,1349.25,1349.25,3,0,3.00
02/28/2000,07:04,1349.50,1349.50,1349.50,1349.50,3,0,3.00
02/28/2000,07:05,1349.50,1349.50,1349.00,1349.25,6,0,6.00
02/28/2000,07:06,1349.25,1349.25,1349.25,1349.25,2,0,2.00
02/28/2000,07:07,1349.25,1349.75,1349.25,1349.50,6,0,6.00
02/28/2000,07:08,1349.50,1349.75,1349.50,1349.75,2,0,2.00
02/28/2000,07:09,1349.75,1349.75,1349.00,1349.00,5,0,5.00
02/28/2000,07:10,1349.25,1349.50,1348.75,1349.25,4,0,4.00
02/28/2000,07:12,1349.00,1349.50,1349.00,1349.50,5,0,5.00
02/28/2000,07:13,1349.75,1349.75,1349.75,1349.75,1,0,1.00
02/28/2000,07:14,1349.75,1349.75,1349.75,1349.75,2,0,2.00
02/28/2000,07:15,1349.50,1349.75,1349.50,1349.50,4,0,4.00
02/28/2000,07:16,1349.25,1349.25,1349.25,1349.25,1,0,1.00
02/28/2000,07:17,1349.00,1349.25,1348.75,1349.25,8,0,8.00
02/28/2000,07:18,1349.25,1349.25,1349.00,1349.00,6,0,6.00
02/28/2000,07:19,1348.75,1348.75,1348.50,1348.75,3,0,3.00
02/28/2000,07:20,1349.00,1350.00,1349.00,1350.00,6,0,6.00
02/28/2000,07:21,1350.00,1350.00,1349.50,1349.50,4,0,4.00
02/28/2000,07:22,1349.75,1350.00,1349.75,1349.75,4,0,4.00
02/28/2000,07:23,1349.75,1349.75,1349.75,1349.75,4,0,4.00
02/28/2000,07:24,1349.50,1350.00,1349.50,1349.75,7,0,7.00
02/28/2000,07:25,1349.75,1349.75,1349.25,1349.25,12,0,12.00
02/28/2000,07:26,1349.25,1349.50,1349.25,1349.25,5,0,5.00
02/28/2000,07:28,1349.00,1349.25,1349.00,1349.00,4,0,4.00
02/28/2000,07:29,1348.75,1348.75,1348.75,1348.75,2,0,2.00
02/28/2000,07:30,1348.75,1348.75,1348.25,1348.75,7,0,7.00
02/28/2000,07:31,1348.75,1348.75,1348.75,1348.75,1,0,1.00
02/28/2000,07:32,1348.75,1348.75,1348.50,1348.50,5,0,5.00
02/28/2000,07:33,1348.75,1348.75,1348.75,1348.75,4,0,4.00
02/28/2000,07:35,1348.75,1349.00,1348.75,1348.75,3,0,3.00
02/28/2000,07:37,1349.00,1349.00,1349.00,1349.00,4,0,4.00
02/28/2000,07:38,1349.00,1349.00,1348.75,1348.75,12,0,12.00
02/28/2000,07:39,1349.00,1349.00,1348.25,1348.25,6,0,6.00
02/28/2000,07:40,1348.00,1348.00,1347.50,1347.75,12,0,12.00
02/28/2000,07:41,1348.00,1348.00,1347.75,1347.75,5,0,5.00
02/28/2000,07:42,1347.50,1347.75,1347.25,1347.50,12,0,12.00
02/28/2000,07:43,1347.25,1347.25,1346.25,1346.75,16,0,16.00
02/28/2000,07:44,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/28/2000,07:45,1346.50,1347.25,1346.50,1347.00,12,0,12.00
02/28/2000,07:46,1347.00,1347.00,1347.00,1347.00,1,0,1.00
02/28/2000,07:47,1347.25,1347.50,1347.25,1347.50,3,0,3.00
02/28/2000,07:48,1347.25,1347.25,1346.75,1346.75,3,0,3.00
02/28/2000,07:50,1346.75,1347.00,1346.50,1346.50,10,0,10.00
02/28/2000,07:51,1346.50,1347.00,1346.50,1347.00,8,0,8.00
02/28/2000,07:52,1346.75,1346.75,1346.75,1346.75,1,0,1.00
02/28/2000,07:53,1346.50,1346.50,1345.75,1345.75,6,0,6.00
02/28/2000,07:54,1345.50,1345.75,1345.25,1345.75,5,0,5.00
02/28/2000,07:55,1345.75,1345.75,1345.75,1345.75,2,0,2.00
02/28/2000,07:56,1345.75,1346.25,1345.75,1346.25,5,0,5.00
02/28/2000,07:57,1346.00,1346.50,1346.00,1346.50,3,0,3.00
02/28/2000,07:58,1346.50,1347.50,1346.50,1347.50,6,0,6.00
02/28/2000,07:59,1347.25,1347.25,1347.25,1347.25,2,0,2.00
02/28/2000,08:00,1347.50,1348.25,1347.50,1347.75,5,0,5.00
02/28/2000,08:01,1347.75,1347.75,1347.25,1347.50,11,0,11.00
02/28/2000,08:02,1347.75,1347.75,1347.25,1347.25,6,0,6.00
02/28/2000,08:03,1347.00,1347.50,1347.00,1347.50,6,0,6.00
02/28/2000,08:04,1347.25,1347.50,1347.25,1347.25,3,0,3.00
02/28/2000,08:05,1347.50,1347.75,1347.50,1347.75,2,0,2.00
02/28/2000,08:06,1348.25,1348.50,1347.75,1347.75,6,0,6.00
02/28/2000,08:07,1347.75,1347.75,1347.00,1347.25,8,0,8.00
02/28/2000,08:09,1347.50,1348.25,1347.50,1348.25,6,0,6.00
02/28/2000,08:10,1348.50,1348.50,1348.00,1348.00,2,0,2.00
02/28/2000,08:11,1348.50,1348.50,1348.00,1348.25,13,0,13.00
02/28/2000,08:12,1348.00,1348.25,1348.00,1348.25,2,0,2.00
02/28/2000,08:13,1348.25,1348.50,1348.25,1348.50,5,0,5.00
02/28/2000,08:14,1348.50,1348.50,1348.25,1348.25,3,0,3.00
02/28/2000,08:15,1348.25,1348.25,1348.00,1348.25,3,0,3.00
02/28/2000,08:16,1348.25,1348.25,1347.00,1347.00,10,0,10.00
02/28/2000,08:17,1347.25,1347.75,1347.25,1347.75,2,0,2.00
02/28/2000,08:18,1347.50,1347.50,1347.50,1347.50,1,0,1.00
02/28/2000,08:19,1347.00,1347.75,1347.00,1347.75,5,0,5.00
02/28/2000,08:20,1347.75,1347.75,1347.50,1347.50,3,0,3.00
02/28/2000,08:22,1347.25,1347.75,1347.25,1347.75,5,0,5.00
02/28/2000,08:23,1347.25,1347.75,1347.25,1347.75,4,0,4.00
02/28/2000,08:25,1347.75,1348.00,1347.75,1347.75,3,0,3.00
02/28/2000,08:26,1347.50,1347.50,1347.25,1347.25,2,0,2.00
02/28/2000,08:27,1347.75,1347.75,1347.25,1347.25,2,0,2.00
02/28/2000,08:28,1347.25,1347.50,1346.75,1347.50,6,0,6.00
02/28/2000,08:29,1347.50,1348.75,1347.50,1348.75,17,0,17.00
02/28/2000,08:30,1348.50,1348.75,1347.00,1348.75,26,0,26.00
02/28/2000,08:31,1348.25,1348.75,1346.00,1346.25,126,0,126.00
02/28/2000,08:32,1346.75,1346.75,1345.25,1346.00,72,0,72.00
02/28/2000,08:33,1346.00,1348.50,1346.00,1348.00,94,0,94.00
02/28/2000,08:34,1348.00,1350.25,1348.00,1350.00,93,0,93.00
02/28/2000,08:35,1350.00,1351.25,1349.75,1351.25,97,0,97.00
02/28/2000,08:36,1351.25,1353.25,1350.75,1353.00,113,0,113.00
02/28/2000,08:37,1353.00,1353.25,1351.75,1352.75,93,0,93.00
02/28/2000,08:38,1352.75,1352.75,1351.25,1351.75,107,0,107.00
02/28/2000,08:39,1351.50,1352.50,1351.25,1351.25,61,0,61.00
02/28/2000,08:40,1351.25,1351.25,1350.25,1350.50,85,0,85.00
02/28/2000,08:41,1350.50,1351.00,1350.25,1350.75,90,0,90.00
02/28/2000,08:42,1350.75,1350.75,1350.00,1350.50,66,0,66.00
02/28/2000,08:43,1350.75,1351.00,1349.25,1349.50,89,0,89.00
02/28/2000,08:44,1349.50,1350.75,1349.25,1350.25,61,0,61.00
02/28/2000,08:45,1350.25,1350.75,1349.00,1349.00,77,0,77.00
02/28/2000,08:46,1349.25,1350.00,1348.75,1350.00,80,0,80.00
02/28/2000,08:47,1349.75,1352.00,1349.50,1352.00,72,0,72.00
02/28/2000,08:48,1351.75,1352.50,1349.50,1349.50,118,0,118.00
02/28/2000,08:49,1349.50,1349.50,1347.75,1348.00,133,0,133.00
02/28/2000,08:50,1348.50,1349.25,1347.50,1347.50,110,0,110.00
02/28/2000,08:51,1347.50,1347.75,1344.75,1345.25,156,0,156.00
02/28/2000,08:52,1345.50,1345.75,1343.75,1343.75,132,0,132.00
02/28/2000,08:53,1344.00,1344.00,1340.75,1341.50,171,0,171.00
02/28/2000,08:54,1341.25,1342.75,1340.75,1341.25,179,0,179.00
02/28/2000,08:55,1341.25,1342.50,1340.50,1341.75,107,0,107.00
02/28/2000,08:56,1341.75,1342.75,1341.50,1342.75,88,0,88.00
02/28/2000,08:57,1342.25,1344.50,1342.25,1344.25,121,0,121.00
02/28/2000,08:58,1344.75,1345.25,1344.00,1345.00,96,0,96.00
02/28/2000,08:59,1344.75,1346.00,1343.75,1346.00,109,0,109.00
02/28/2000,09:00,1345.75,1346.75,1345.75,1346.00,106,0,106.00
02/28/2000,09:01,1346.25,1346.25,1344.00,1344.25,117,0,117.00
02/28/2000,09:02,1344.25,1344.75,1343.00,1344.25,117,0,117.00
02/28/2000,09:03,1344.25,1345.00,1343.75,1344.25,82,0,82.00
02/28/2000,09:04,1344.25,1344.50,1343.25,1344.25,69,0,69.00
02/28/2000,09:05,1344.25,1347.25,1344.00,1346.25,109,0,109.00
02/28/2000,09:06,1346.25,1346.25,1345.00,1345.50,77,0,77.00
02/28/2000,09:07,1345.25,1345.25,1342.75,1342.75,84,0,84.00
02/28/2000,09:08,1342.75,1343.00,1341.50,1341.50,98,0,98.00
02/28/2000,09:09,1341.50,1341.75,1338.75,1339.75,161,0,161.00
02/28/2000,09:10,1339.75,1340.25,1338.25,1338.75,154,0,154.00
02/28/2000,09:11,1339.00,1340.75,1338.75,1339.50,95,0,95.00
02/28/2000,09:12,1339.25,1341.00,1338.25,1341.00,116,0,116.00
02/28/2000,09:13,1341.00,1341.00,1339.50,1340.25,79,0,79.00
02/28/2000,09:14,1340.25,1341.75,1340.00,1341.75,96,0,96.00
02/28/2000,09:15,1341.75,1342.00,1340.50,1341.50,100,0,100.00
02/28/2000,09:16,1341.50,1341.50,1340.25,1340.25,73,0,73.00
02/28/2000,09:17,1340.25,1340.50,1338.75,1339.25,95,0,95.00
02/28/2000,09:18,1339.25,1341.25,1339.00,1340.75,68,0,68.00
02/28/2000,09:19,1340.75,1343.50,1340.50,1342.75,125,0,125.00
02/28/2000,09:20,1342.75,1342.75,1341.75,1341.75,83,0,83.00
02/28/2000,09:21,1341.75,1343.25,1339.75,1343.00,126,0,126.00
02/28/2000,09:22,1342.75,1344.50,1342.75,1344.25,117,0,117.00
02/28/2000,09:23,1344.25,1345.50,1344.25,1345.00,94,0,94.00
02/28/2000,09:24,1345.00,1347.25,1344.50,1346.75,113,0,113.00
02/28/2000,09:25,1346.75,1348.75,1346.25,1348.50,115,0,115.00
02/28/2000,09:26,1348.50,1349.75,1346.75,1347.75,147,0,147.00
02/28/2000,09:27,1347.75,1348.25,1346.50,1347.50,115,0,115.00
02/28/2000,09:28,1347.75,1348.75,1347.00,1347.25,86,0,86.00
02/28/2000,09:29,1347.50,1347.75,1346.75,1347.25,47,0,47.00
02/28/2000,09:30,1347.25,1348.00,1347.00,1347.25,52,0,52.00
02/28/2000,09:31,1347.25,1348.50,1347.25,1347.75,45,0,45.00
02/28/2000,09:32,1347.50,1348.75,1346.75,1348.75,67,0,67.00
02/28/2000,09:33,1348.50,1350.00,1348.25,1349.50,99,0,99.00
02/28/2000,09:34,1349.25,1349.25,1347.50,1348.50,80,0,80.00
02/28/2000,09:35,1348.50,1352.50,1348.00,1350.75,137,0,137.00
02/28/2000,09:36,1350.75,1351.75,1349.75,1351.50,119,0,119.00
02/28/2000,09:37,1351.50,1352.75,1351.00,1351.75,100,0,100.00
02/28/2000,09:38,1351.75,1352.00,1350.00,1351.00,81,0,81.00
02/28/2000,09:39,1351.00,1351.25,1349.75,1350.00,72,0,72.00
02/28/2000,09:40,1350.00,1350.00,1348.25,1348.75,106,0,106.00
02/28/2000,09:41,1348.50,1349.00,1347.75,1347.75,75,0,75.00
02/28/2000,09:42,1348.00,1348.75,1347.75,1348.50,61,0,61.00
02/28/2000,09:43,1348.75,1350.50,1348.75,1349.75,85,0,85.00
02/28/2000,09:44,1349.75,1351.00,1349.75,1350.25,78,0,78.00
02/28/2000,09:45,1350.25,1350.50,1349.00,1349.00,56,0,56.00
02/28/2000,09:46,1349.00,1349.00,1347.75,1349.00,58,0,58.00
02/28/2000,09:47,1349.00,1350.00,1348.75,1349.75,48,0,48.00
02/28/2000,09:48,1350.00,1352.50,1350.00,1351.50,99,0,99.00
02/28/2000,09:49,1351.50,1353.25,1351.50,1351.75,100,0,100.00
02/28/2000,09:50,1351.50,1352.25,1351.00,1351.50,89,0,89.00
02/28/2000,09:51,1351.75,1355.75,1351.25,1355.00,126,0,126.00
02/28/2000,09:52,1355.25,1357.25,1355.00,1356.25,191,0,191.00
02/28/2000,09:53,1356.25,1358.25,1355.50,1358.00,145,0,145.00
02/28/2000,09:54,1358.00,1358.00,1356.25,1357.25,113,0,113.00
02/28/2000,09:55,1357.50,1358.50,1356.75,1357.00,96,0,96.00
02/28/2000,09:56,1357.00,1358.25,1356.50,1357.50,93,0,93.00
02/28/2000,09:57,1357.75,1357.75,1356.00,1356.25,70,0,70.00
02/28/2000,09:58,1356.50,1357.75,1356.50,1357.25,49,0,49.00
02/28/2000,09:59,1357.25,1358.00,1356.75,1357.75,62,0,62.00
02/28/2000,10:00,1357.75,1359.50,1357.50,1358.00,121,0,121.00
02/28/2000,10:01,1358.00,1358.25,1356.75,1356.75,82,0,82.00
02/28/2000,10:02,1356.75,1357.25,1356.00,1356.25,73,0,73.00
02/28/2000,10:03,1356.25,1356.25,1355.50,1355.50,86,0,86.00
02/28/2000,10:04,1355.75,1357.25,1355.00,1356.50,110,0,110.00
02/28/2000,10:05,1356.50,1357.75,1356.00,1356.50,79,0,79.00
02/28/2000,10:06,1356.50,1357.75,1356.25,1357.00,55,0,55.00
02/28/2000,10:07,1357.00,1357.25,1355.75,1357.00,63,0,63.00
02/28/2000,10:08,1357.00,1357.50,1356.50,1357.50,46,0,46.00
02/28/2000,10:09,1357.50,1358.25,1357.50,1358.25,52,0,52.00
02/28/2000,10:10,1358.50,1359.50,1358.00,1358.00,101,0,101.00
02/28/2000,10:11,1358.00,1358.50,1357.25,1358.50,65,0,65.00
02/28/2000,10:12,1358.50,1359.25,1357.75,1358.00,57,0,57.00
02/28/2000,10:13,1357.75,1358.00,1357.25,1357.25,41,0,41.00
02/28/2000,10:14,1357.25,1357.50,1356.25,1356.50,58,0,58.00
02/28/2000,10:15,1356.50,1357.00,1355.75,1356.00,43,0,43.00
02/28/2000,10:16,1355.75,1356.00,1354.50,1354.50,88,0,88.00
02/28/2000,10:17,1354.25,1354.75,1353.25,1353.25,96,0,96.00
02/28/2000,10:18,1353.25,1353.75,1352.75,1353.00,86,0,86.00
02/28/2000,10:19,1353.00,1354.00,1352.50,1354.00,87,0,87.00
02/28/2000,10:20,1353.75,1354.75,1353.75,1354.75,89,0,89.00
02/28/2000,10:21,1354.75,1354.75,1353.25,1353.25,51,0,51.00
02/28/2000,10:22,1353.00,1353.25,1351.00,1351.75,100,0,100.00
02/28/2000,10:23,1351.75,1352.50,1351.25,1351.50,83,0,83.00
02/28/2000,10:24,1351.50,1352.50,1351.00,1352.25,81,0,81.00
02/28/2000,10:25,1352.25,1352.75,1351.75,1352.00,54,0,54.00
02/28/2000,10:26,1352.00,1353.75,1351.75,1353.75,70,0,70.00
02/28/2000,10:27,1353.75,1355.00,1353.75,1355.00,78,0,78.00
02/28/2000,10:28,1355.00,1355.25,1353.00,1353.25,88,0,88.00
02/28/2000,10:29,1353.00,1354.75,1352.75,1354.50,57,0,57.00
02/28/2000,10:30,1354.75,1355.00,1353.00,1353.25,56,0,56.00
02/28/2000,10:31,1353.25,1354.00,1353.00,1353.75,44,0,44.00
02/28/2000,10:32,1353.50,1354.25,1353.50,1353.50,32,0,32.00
02/28/2000,10:33,1353.25,1353.75,1353.25,1353.25,24,0,24.00
02/28/2000,10:34,1353.25,1354.25,1353.25,1354.00,45,0,45.00
02/28/2000,10:35,1353.75,1354.00,1353.00,1353.00,58,0,58.00
02/28/2000,10:36,1353.00,1353.25,1351.00,1351.50,95,0,95.00
02/28/2000,10:37,1351.50,1352.25,1351.00,1351.00,66,0,66.00
02/28/2000,10:38,1351.25,1351.50,1350.50,1350.75,62,0,62.00
02/28/2000,10:39,1350.75,1351.00,1348.50,1348.50,98,0,98.00
02/28/2000,10:40,1348.75,1349.25,1348.25,1348.75,79,0,79.00
02/28/2000,10:41,1348.75,1348.75,1347.75,1347.75,76,0,76.00
02/28/2000,10:42,1347.75,1348.50,1347.25,1348.25,96,0,96.00
02/28/2000,10:43,1348.50,1349.75,1348.25,1349.00,71,0,71.00
02/28/2000,10:44,1349.25,1350.25,1348.75,1349.50,88,0,88.00
02/28/2000,10:45,1349.50,1350.25,1349.00,1349.25,65,0,65.00
02/28/2000,10:46,1349.25,1349.50,1347.25,1347.25,65,0,65.00
02/28/2000,10:47,1347.50,1347.75,1346.50,1347.00,96,0,96.00
02/28/2000,10:48,1347.25,1347.75,1346.50,1347.25,73,0,73.00
02/28/2000,10:49,1347.50,1348.50,1347.25,1347.25,80,0,80.00
02/28/2000,10:50,1347.50,1348.75,1345.00,1346.25,115,0,115.00
02/28/2000,10:51,1346.00,1346.50,1345.00,1345.25,73,0,73.00
02/28/2000,10:52,1345.25,1345.50,1343.25,1344.75,117,0,117.00
02/28/2000,10:53,1344.75,1344.75,1342.25,1342.75,104,0,104.00
02/28/2000,10:54,1342.75,1343.50,1341.75,1342.50,112,0,112.00
02/28/2000,10:55,1342.25,1344.00,1342.25,1344.00,84,0,84.00
02/28/2000,10:56,1343.75,1344.00,1341.75,1344.00,94,0,94.00
02/28/2000,10:57,1344.00,1345.00,1343.75,1344.75,91,0,91.00
02/28/2000,10:58,1344.75,1345.75,1344.00,1345.25,97,0,97.00
02/28/2000,10:59,1345.25,1346.25,1345.25,1345.75,74,0,74.00
02/28/2000,11:00,1345.50,1347.25,1345.50,1347.25,85,0,85.00
02/28/2000,11:01,1347.25,1347.75,1346.75,1347.25,70,0,70.00
02/28/2000,11:02,1347.25,1347.75,1346.75,1347.00,58,0,58.00
02/28/2000,11:03,1347.00,1347.25,1346.75,1346.75,23,0,23.00
02/28/2000,11:04,1347.00,1348.75,1346.75,1348.75,60,0,60.00
02/28/2000,11:05,1348.50,1349.25,1347.50,1348.25,57,0,57.00
02/28/2000,11:06,1348.25,1349.25,1348.00,1348.25,38,0,38.00
02/28/2000,11:07,1348.50,1349.00,1347.50,1347.50,46,0,46.00
02/28/2000,11:08,1347.50,1347.50,1346.25,1346.25,71,0,71.00
02/28/2000,11:09,1346.00,1347.50,1346.00,1347.25,72,0,72.00
02/28/2000,11:10,1347.25,1348.25,1346.75,1348.25,49,0,49.00
02/28/2000,11:11,1348.25,1348.50,1347.00,1348.25,44,0,44.00
02/28/2000,11:12,1348.25,1349.00,1347.50,1347.75,45,0,45.00
02/28/2000,11:13,1347.50,1347.50,1346.25,1346.25,41,0,41.00
02/28/2000,11:14,1346.50,1347.00,1346.25,1346.50,39,0,39.00
02/28/2000,11:15,1346.50,1346.50,1345.25,1345.75,46,0,46.00
02/28/2000,11:16,1345.75,1346.75,1345.25,1346.00,32,0,32.00
02/28/2000,11:17,1346.25,1346.75,1346.00,1346.50,30,0,30.00
02/28/2000,11:18,1346.75,1346.75,1346.00,1346.00,17,0,17.00
02/28/2000,11:19,1346.00,1347.75,1345.75,1347.75,39,0,39.00
02/28/2000,11:20,1347.75,1348.00,1347.25,1347.75,33,0,33.00
02/28/2000,11:21,1347.25,1347.75,1345.25,1345.25,41,0,41.00
02/28/2000,11:22,1345.25,1346.00,1344.25,1344.50,70,0,70.00
02/28/2000,11:23,1344.00,1344.50,1343.75,1344.00,56,0,56.00
02/28/2000,11:24,1344.25,1344.25,1342.75,1343.50,82,0,82.00
02/28/2000,11:25,1343.50,1344.75,1343.25,1344.25,52,0,52.00
02/28/2000,11:26,1344.50,1345.25,1344.25,1344.75,44,0,44.00
02/28/2000,11:27,1344.50,1345.25,1344.50,1345.00,29,0,29.00
02/28/2000,11:28,1345.25,1346.75,1345.25,1346.50,39,0,39.00
02/28/2000,11:29,1346.75,1347.25,1346.25,1346.75,35,0,35.00
02/28/2000,11:30,1346.50,1348.25,1346.50,1347.75,62,0,62.00
02/28/2000,11:31,1347.75,1348.25,1347.25,1348.00,43,0,43.00
02/28/2000,11:32,1348.25,1349.00,1347.75,1348.50,60,0,60.00
02/28/2000,11:33,1348.50,1348.50,1347.25,1348.00,51,0,51.00
02/28/2000,11:34,1348.00,1349.75,1348.00,1349.00,84,0,84.00
02/28/2000,11:35,1348.75,1349.50,1348.75,1349.00,41,0,41.00
02/28/2000,11:36,1349.00,1349.75,1348.50,1348.50,59,0,59.00
02/28/2000,11:37,1348.75,1349.00,1348.50,1348.50,35,0,35.00
02/28/2000,11:38,1348.50,1348.75,1348.00,1348.50,36,0,36.00
02/28/2000,11:39,1348.25,1348.75,1348.00,1348.25,26,0,26.00
02/28/2000,11:40,1348.25,1348.50,1347.00,1347.50,56,0,56.00
02/28/2000,11:41,1347.50,1348.00,1347.25,1347.50,58,0,58.00
02/28/2000,11:42,1347.50,1348.75,1347.50,1348.50,29,0,29.00
02/28/2000,11:43,1348.50,1349.50,1348.50,1348.75,23,0,23.00
02/28/2000,11:44,1348.75,1349.50,1348.50,1349.50,30,0,30.00
02/28/2000,11:45,1349.75,1351.25,1349.75,1351.25,70,0,70.00
02/28/2000,11:46,1351.50,1352.25,1351.25,1351.75,81,0,81.00
02/28/2000,11:47,1351.75,1352.25,1351.25,1351.50,59,0,59.00
02/28/2000,11:48,1351.50,1352.25,1351.50,1352.25,54,0,54.00
02/28/2000,11:49,1351.75,1352.00,1351.00,1351.25,40,0,40.00
02/28/2000,11:50,1351.50,1352.50,1351.00,1352.00,30,0,30.00
02/28/2000,11:51,1351.25,1352.25,1350.00,1350.75,57,0,57.00
02/28/2000,11:52,1350.50,1351.25,1350.25,1351.00,39,0,39.00
02/28/2000,11:53,1351.25,1351.75,1350.50,1351.00,47,0,47.00
02/28/2000,11:54,1351.25,1351.75,1350.50,1350.75,37,0,37.00
02/28/2000,11:55,1350.75,1351.25,1350.25,1351.25,33,0,33.00
02/28/2000,11:56,1351.25,1352.25,1351.00,1351.50,38,0,38.00
02/28/2000,11:57,1351.25,1351.75,1350.50,1350.75,24,0,24.00
02/28/2000,11:58,1350.50,1352.00,1350.50,1352.00,25,0,25.00
02/28/2000,11:59,1352.00,1352.25,1349.50,1350.50,44,0,44.00
02/28/2000,12:00,1350.50,1351.25,1350.50,1350.75,38,0,38.00
02/28/2000,12:01,1351.00,1351.50,1350.75,1351.25,21,0,21.00
02/28/2000,12:02,1351.50,1352.25,1351.50,1352.00,21,0,21.00
02/28/2000,12:03,1352.25,1352.50,1351.75,1352.00,21,0,21.00
02/28/2000,12:04,1352.00,1353.50,1352.00,1353.50,79,0,79.00
02/28/2000,12:05,1353.75,1354.50,1353.50,1353.75,65,0,65.00
02/28/2000,12:06,1353.75,1355.25,1353.75,1354.75,69,0,69.00
02/28/2000,12:07,1355.00,1356.00,1354.25,1355.75,76,0,76.00
02/28/2000,12:08,1356.00,1356.25,1354.75,1354.75,75,0,75.00
02/28/2000,12:09,1354.75,1354.75,1354.25,1354.75,29,0,29.00
02/28/2000,12:10,1354.50,1355.25,1354.25,1354.75,39,0,39.00
02/28/2000,12:11,1354.25,1354.75,1354.00,1354.50,43,0,43.00
02/28/2000,12:12,1354.50,1354.75,1354.50,1354.75,23,0,23.00
02/28/2000,12:13,1354.75,1356.50,1354.50,1356.25,56,0,56.00
02/28/2000,12:14,1356.25,1357.00,1355.75,1357.00,60,0,60.00
02/28/2000,12:15,1357.00,1357.00,1356.00,1356.00,78,0,78.00
02/28/2000,12:16,1356.25,1356.25,1355.25,1355.50,44,0,44.00
02/28/2000,12:17,1355.25,1355.50,1355.00,1355.00,47,0,47.00
02/28/2000,12:18,1355.25,1355.25,1354.50,1354.75,44,0,44.00
02/28/2000,12:19,1354.75,1355.25,1354.75,1355.25,47,0,47.00
02/28/2000,12:20,1355.50,1355.50,1354.50,1355.50,41,0,41.00
02/28/2000,12:21,1355.25,1355.25,1353.25,1353.25,76,0,76.00
02/28/2000,12:22,1353.50,1353.50,1352.00,1352.75,79,0,79.00
02/28/2000,12:23,1352.75,1353.00,1351.50,1352.00,81,0,81.00
02/28/2000,12:24,1352.00,1352.75,1351.50,1351.75,48,0,48.00
02/28/2000,12:25,1351.75,1352.75,1351.50,1352.25,49,0,49.00
02/28/2000,12:26,1352.75,1353.00,1351.75,1352.25,49,0,49.00
02/28/2000,12:27,1352.25,1352.75,1352.00,1352.75,43,0,43.00
02/28/2000,12:28,1352.75,1353.75,1352.50,1353.50,59,0,59.00
02/28/2000,12:29,1353.50,1353.75,1351.75,1352.25,56,0,56.00
02/28/2000,12:30,1352.25,1352.25,1351.50,1351.50,38,0,38.00
02/28/2000,12:31,1351.75,1352.00,1351.25,1351.50,59,0,59.00
02/28/2000,12:32,1351.75,1352.00,1350.25,1350.25,76,0,76.00
02/28/2000,12:33,1350.25,1351.50,1350.00,1351.25,52,0,52.00
02/28/2000,12:34,1351.50,1352.50,1351.25,1352.25,47,0,47.00
02/28/2000,12:35,1352.50,1353.25,1352.25,1353.00,52,0,52.00
02/28/2000,12:36,1352.75,1354.00,1352.50,1353.00,48,0,48.00
02/28/2000,12:37,1353.00,1353.75,1352.75,1353.50,38,0,38.00
02/28/2000,12:38,1353.25,1353.50,1352.00,1352.25,59,0,59.00
02/28/2000,12:39,1352.50,1353.75,1352.25,1353.50,39,0,39.00
02/28/2000,12:40,1353.25,1355.25,1353.25,1354.75,76,0,76.00
02/28/2000,12:41,1355.00,1356.25,1354.50,1355.75,93,0,93.00
02/28/2000,12:42,1355.75,1356.00,1354.75,1356.00,59,0,59.00
02/28/2000,12:43,1355.75,1356.25,1354.75,1355.00,52,0,52.00
02/28/2000,12:44,1355.00,1355.50,1354.25,1354.25,59,0,59.00
02/28/2000,12:45,1354.25,1355.00,1354.25,1354.75,33,0,33.00
02/28/2000,12:46,1355.00,1356.00,1354.75,1355.75,39,0,39.00
02/28/2000,12:47,1355.75,1358.00,1355.75,1358.00,106,0,106.00
02/28/2000,12:48,1358.25,1358.25,1357.50,1358.25,80,0,80.00
02/28/2000,12:49,1358.00,1358.50,1356.75,1357.00,58,0,58.00
02/28/2000,12:50,1356.75,1357.00,1356.00,1356.75,76,0,76.00
02/28/2000,12:51,1356.75,1357.00,1354.75,1355.00,66,0,66.00
02/28/2000,12:52,1355.00,1355.75,1354.75,1355.75,42,0,42.00
02/28/2000,12:53,1355.75,1356.75,1355.75,1356.50,38,0,38.00
02/28/2000,12:54,1356.50,1358.00,1356.25,1358.00,43,0,43.00
02/28/2000,12:55,1358.25,1359.00,1358.00,1358.75,79,0,79.00
02/28/2000,12:56,1358.50,1358.50,1356.00,1356.50,60,0,60.00
02/28/2000,12:57,1356.25,1356.75,1355.50,1356.25,45,0,45.00
02/28/2000,12:58,1356.25,1356.50,1355.75,1356.25,37,0,37.00
02/28/2000,12:59,1356.25,1357.75,1356.00,1357.75,45,0,45.00
02/28/2000,13:00,1357.50,1358.50,1357.25,1358.25,62,0,62.00
02/28/2000,13:01,1358.25,1360.75,1357.75,1360.00,146,0,146.00
02/28/2000,13:02,1360.00,1361.25,1359.75,1360.00,102,0,102.00
02/28/2000,13:03,1359.75,1360.25,1359.25,1359.25,82,0,82.00
02/28/2000,13:04,1359.75,1360.50,1359.50,1359.75,53,0,53.00
02/28/2000,13:05,1359.75,1360.00,1359.00,1359.75,44,0,44.00
02/28/2000,13:06,1359.75,1363.25,1359.75,1363.25,128,0,128.00
02/28/2000,13:07,1363.25,1363.75,1362.75,1363.25,137,0,137.00
02/28/2000,13:08,1363.25,1364.50,1362.75,1364.50,90,0,90.00
02/28/2000,13:09,1364.50,1364.75,1362.25,1362.25,114,0,114.00
02/28/2000,13:10,1362.50,1362.75,1362.00,1362.00,86,0,86.00
02/28/2000,13:11,1362.25,1362.75,1361.25,1361.25,78,0,78.00
02/28/2000,13:12,1361.00,1362.25,1361.00,1361.50,59,0,59.00
02/28/2000,13:13,1361.75,1362.25,1361.50,1362.00,48,0,48.00
02/28/2000,13:14,1362.00,1362.75,1361.75,1362.75,49,0,49.00
02/28/2000,13:15,1362.50,1363.00,1362.50,1362.50,54,0,54.00
02/28/2000,13:16,1362.25,1363.25,1362.00,1362.00,49,0,49.00
02/28/2000,13:17,1362.25,1363.50,1362.25,1363.00,59,0,59.00
02/28/2000,13:18,1363.00,1364.00,1362.75,1363.00,73,0,73.00
02/28/2000,13:19,1363.00,1363.00,1362.00,1362.00,62,0,62.00
02/28/2000,13:20,1362.00,1362.75,1361.75,1362.75,52,0,52.00
02/28/2000,13:21,1362.75,1363.75,1362.50,1363.50,57,0,57.00
02/28/2000,13:22,1363.50,1364.25,1362.00,1362.50,67,0,67.00
02/28/2000,13:23,1362.50,1362.50,1361.50,1362.25,69,0,69.00
02/28/2000,13:24,1362.00,1362.25,1361.25,1362.00,47,0,47.00
02/28/2000,13:25,1362.00,1362.25,1361.00,1361.50,59,0,59.00
02/28/2000,13:26,1361.50,1361.50,1360.00,1360.25,102,0,102.00
02/28/2000,13:27,1360.50,1361.00,1360.25,1360.75,62,0,62.00
02/28/2000,13:28,1361.00,1362.25,1360.75,1361.50,67,0,67.00
02/28/2000,13:29,1361.75,1361.75,1360.75,1361.50,46,0,46.00
02/28/2000,13:30,1361.50,1361.50,1360.00,1360.25,39,0,39.00
02/28/2000,13:31,1360.00,1361.25,1360.00,1361.00,68,0,68.00
02/28/2000,13:32,1361.00,1362.25,1360.50,1360.75,68,0,68.00
02/28/2000,13:33,1360.75,1362.00,1360.75,1361.00,59,0,59.00
02/28/2000,13:34,1361.00,1363.75,1361.00,1363.00,85,0,85.00
02/28/2000,13:35,1363.00,1363.50,1361.75,1362.25,53,0,53.00
02/28/2000,13:36,1362.25,1362.50,1362.00,1362.50,26,0,26.00
02/28/2000,13:37,1362.50,1362.75,1362.00,1362.75,29,0,29.00
02/28/2000,13:38,1362.50,1363.50,1362.50,1363.00,51,0,51.00
02/28/2000,13:39,1363.00,1365.50,1362.50,1364.50,113,0,113.00
02/28/2000,13:40,1364.75,1366.50,1364.50,1366.50,124,0,124.00
02/28/2000,13:41,1366.50,1367.25,1366.25,1366.75,131,0,131.00
02/28/2000,13:42,1366.75,1367.00,1366.00,1366.75,91,0,91.00
02/28/2000,13:43,1366.50,1366.75,1365.25,1366.75,70,0,70.00
02/28/2000,13:44,1367.00,1367.75,1366.75,1367.25,54,0,54.00
02/28/2000,13:45,1367.50,1367.75,1366.50,1367.50,65,0,65.00
02/28/2000,13:46,1367.50,1368.25,1367.25,1368.00,72,0,72.00
02/28/2000,13:47,1368.25,1368.75,1367.75,1368.50,73,0,73.00
02/28/2000,13:48,1368.25,1369.25,1368.00,1368.75,83,0,83.00
02/28/2000,13:49,1368.25,1369.50,1368.00,1369.50,79,0,79.00
02/28/2000,13:50,1369.25,1369.50,1367.75,1367.75,66,0,66.00
02/28/2000,13:51,1367.75,1369.00,1367.50,1368.75,71,0,71.00
02/28/2000,13:52,1368.75,1369.25,1368.00,1368.75,61,0,61.00
02/28/2000,13:53,1368.75,1369.75,1368.50,1368.50,71,0,71.00
02/28/2000,13:54,1368.75,1369.50,1368.00,1368.25,43,0,43.00
02/28/2000,13:55,1368.25,1368.50,1367.25,1367.25,67,0,67.00
02/28/2000,13:56,1367.25,1368.75,1367.00,1368.25,66,0,66.00
02/28/2000,13:57,1368.25,1368.75,1367.75,1368.00,55,0,55.00
02/28/2000,13:58,1368.00,1373.25,1368.00,1371.75,132,0,132.00
02/28/2000,13:59,1372.00,1373.75,1371.50,1372.75,102,0,102.00
02/28/2000,14:00,1373.00,1374.00,1372.75,1374.00,101,0,101.00
02/28/2000,14:01,1374.00,1375.00,1373.50,1374.25,109,0,109.00
02/28/2000,14:02,1374.50,1376.25,1374.25,1375.75,131,0,131.00
02/28/2000,14:03,1375.50,1376.25,1374.75,1375.50,65,0,65.00
02/28/2000,14:04,1375.75,1376.75,1374.00,1374.00,102,0,102.00
02/28/2000,14:05,1374.00,1374.25,1372.75,1372.75,93,0,93.00
02/28/2000,14:06,1372.75,1373.00,1371.25,1372.00,104,0,104.00
02/28/2000,14:07,1372.00,1372.50,1370.25,1371.75,95,0,95.00
02/28/2000,14:08,1372.00,1372.75,1372.00,1372.25,44,0,44.00
02/28/2000,14:09,1372.25,1372.75,1372.25,1372.50,29,0,29.00
02/28/2000,14:10,1372.50,1373.25,1372.25,1372.50,44,0,44.00
02/28/2000,14:11,1372.50,1373.00,1371.75,1372.50,38,0,38.00
02/28/2000,14:12,1372.50,1372.75,1372.00,1372.50,24,0,24.00
02/28/2000,14:13,1372.50,1372.50,1371.00,1371.25,55,0,55.00
02/28/2000,14:14,1371.25,1371.50,1369.50,1369.75,64,0,64.00
02/28/2000,14:15,1369.50,1370.25,1369.50,1370.00,61,0,61.00
02/28/2000,14:16,1370.00,1372.25,1370.00,1371.00,67,0,67.00
02/28/2000,14:17,1371.00,1372.00,1371.00,1371.75,55,0,55.00
02/28/2000,14:18,1371.75,1372.00,1370.00,1370.00,44,0,44.00
02/28/2000,14:19,1370.25,1370.75,1369.25,1369.75,71,0,71.00
02/28/2000,14:20,1369.50,1369.75,1368.75,1369.00,48,0,48.00
02/28/2000,14:21,1369.00,1369.50,1368.25,1368.75,77,0,77.00
02/28/2000,14:22,1369.00,1371.50,1368.75,1370.75,92,0,92.00
02/28/2000,14:23,1371.00,1372.50,1371.00,1371.75,80,0,80.00
02/28/2000,14:24,1372.25,1372.75,1371.75,1371.75,70,0,70.00
02/28/2000,14:25,1371.75,1371.75,1370.00,1370.25,64,0,64.00
02/28/2000,14:26,1370.25,1370.50,1367.75,1369.25,86,0,86.00
02/28/2000,14:27,1369.50,1370.75,1369.00,1370.50,58,0,58.00
02/28/2000,14:28,1370.25,1371.25,1369.50,1369.75,54,0,54.00
02/28/2000,14:29,1369.75,1370.50,1367.50,1368.50,64,0,64.00
02/28/2000,14:30,1368.50,1368.50,1366.25,1367.00,103,0,103.00
02/28/2000,14:31,1366.75,1366.75,1365.75,1366.75,107,0,107.00
02/28/2000,14:32,1366.50,1367.25,1365.75,1366.75,76,0,76.00
02/28/2000,14:33,1366.75,1367.50,1366.25,1367.25,63,0,63.00
02/28/2000,14:34,1367.00,1368.50,1366.75,1367.75,68,0,68.00
02/28/2000,14:35,1367.75,1368.50,1366.25,1366.75,65,0,65.00
02/28/2000,14:36,1366.50,1367.25,1365.75,1366.50,70,0,70.00
02/28/2000,14:37,1366.50,1366.75,1365.25,1365.75,77,0,77.00
02/28/2000,14:38,1365.75,1366.50,1364.75,1365.25,90,0,90.00
02/28/2000,14:39,1365.00,1365.25,1364.00,1364.00,96,0,96.00
02/28/2000,14:40,1364.00,1364.75,1363.50,1364.50,77,0,77.00
02/28/2000,14:41,1364.50,1364.50,1363.00,1364.00,87,0,87.00
02/28/2000,14:42,1364.00,1364.00,1362.75,1362.75,65,0,65.00
02/28/2000,14:43,1362.75,1364.50,1362.50,1364.25,89,0,89.00
02/28/2000,14:44,1364.25,1364.75,1363.25,1364.00,87,0,87.00
02/28/2000,14:45,1364.00,1365.75,1364.00,1365.25,93,0,93.00
02/28/2000,14:46,1365.50,1365.50,1364.50,1364.75,58,0,58.00
02/28/2000,14:47,1365.00,1365.25,1363.75,1364.50,46,0,46.00
02/28/2000,14:48,1364.50,1364.75,1363.75,1364.00,62,0,62.00
02/28/2000,14:49,1363.75,1364.50,1363.50,1364.50,42,0,42.00
02/28/2000,14:50,1364.50,1364.50,1362.75,1362.75,67,0,67.00
02/28/2000,14:51,1362.50,1362.75,1361.25,1361.50,78,0,78.00
02/28/2000,14:52,1361.75,1362.25,1360.25,1361.00,90,0,90.00
02/28/2000,14:53,1361.25,1363.00,1360.50,1362.00,73,0,73.00
02/28/2000,14:54,1362.25,1362.75,1360.75,1360.75,58,0,58.00
02/28/2000,14:55,1361.00,1363.75,1360.50,1362.75,74,0,74.00
02/28/2000,14:56,1362.50,1363.00,1361.50,1361.75,44,0,44.00
02/28/2000,14:57,1361.50,1361.75,1361.25,1361.75,42,0,42.00
02/28/2000,14:58,1361.50,1362.75,1361.50,1361.75,51,0,51.00
02/28/2000,14:59,1361.50,1362.50,1361.50,1362.25,28,0,28.00
02/28/2000,15:00,1362.50,1362.50,1360.25,1360.25,55,0,55.00
02/28/2000,15:01,1360.25,1361.50,1360.00,1360.00,58,0,58.00
02/28/2000,15:02,1360.00,1360.75,1359.75,1360.25,67,0,67.00
02/28/2000,15:03,1360.00,1360.50,1358.50,1358.75,79,0,79.00
02/28/2000,15:04,1358.75,1358.75,1357.50,1358.00,71,0,71.00
02/28/2000,15:05,1357.75,1358.50,1357.25,1358.25,64,0,64.00
02/28/2000,15:06,1358.50,1359.25,1358.25,1359.25,40,0,40.00
02/28/2000,15:07,1359.00,1360.00,1359.00,1360.00,56,0,56.00
02/28/2000,15:08,1359.75,1361.25,1359.50,1361.25,50,0,50.00
02/28/2000,15:09,1361.00,1361.50,1360.75,1360.75,24,0,24.00
02/28/2000,15:10,1360.75,1360.75,1359.50,1359.50,40,0,40.00
02/28/2000,15:11,1359.50,1360.50,1359.25,1360.50,27,0,27.00
02/28/2000,15:12,1360.25,1360.50,1359.75,1359.75,27,0,27.00
02/28/2000,15:13,1360.00,1360.00,1359.00,1359.25,32,0,32.00
02/28/2000,15:14,1359.25,1359.25,1358.50,1358.75,34,0,34.00
02/28/2000,15:15,1358.50,1359.25,1357.75,1359.00,59,0,59.00
02/29/2000,00:02,1361.00,1361.00,1361.00,1361.00,1,0,1.00
02/29/2000,00:03,1361.25,1361.25,1361.25,1361.25,1,0,1.00
02/29/2000,00:23,1361.50,1361.50,1361.25,1361.25,2,0,2.00
02/29/2000,00:39,1361.50,1361.50,1361.50,1361.50,2,0,2.00
02/29/2000,00:47,1361.00,1361.00,1360.75,1361.00,3,0,3.00
02/29/2000,00:50,1361.25,1361.25,1361.25,1361.25,1,0,1.00
02/29/2000,00:56,1361.00,1361.25,1361.00,1361.25,2,0,2.00
02/29/2000,00:59,1361.25,1361.25,1361.25,1361.25,1,0,1.00
02/29/2000,01:03,1361.50,1361.50,1361.50,1361.50,1,0,1.00
02/29/2000,01:04,1361.50,1361.50,1361.50,1361.50,1,0,1.00
02/29/2000,01:08,1361.75,1361.75,1361.75,1361.75,1,0,1.00
02/29/2000,01:12,1361.25,1361.25,1361.25,1361.25,1,0,1.00
02/29/2000,01:33,1361.50,1361.50,1361.50,1361.50,1,0,1.00
02/29/2000,01:34,1361.75,1361.75,1361.75,1361.75,3,0,3.00
02/29/2000,01:40,1362.25,1362.75,1362.25,1362.75,4,0,4.00
02/29/2000,01:41,1363.00,1363.25,1363.00,1363.25,3,0,3.00
02/29/2000,01:43,1363.00,1363.00,1363.00,1363.00,2,0,2.00
02/29/2000,01:45,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,01:47,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,01:48,1363.25,1363.25,1363.25,1363.25,2,0,2.00
02/29/2000,01:58,1362.75,1363.25,1362.50,1363.25,4,0,4.00
02/29/2000,01:59,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,02:00,1363.00,1363.00,1362.75,1362.75,2,0,2.00
02/29/2000,02:03,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,02:04,1362.75,1363.25,1362.75,1363.25,3,0,3.00
02/29/2000,02:08,1363.25,1363.25,1363.25,1363.25,2,0,2.00
02/29/2000,02:10,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,02:11,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,02:16,1363.00,1363.00,1362.75,1362.75,2,0,2.00
02/29/2000,02:20,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,02:23,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/29/2000,02:25,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,02:27,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/29/2000,02:29,1362.75,1362.75,1362.75,1362.75,1,0,1.00
02/29/2000,02:39,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,02:44,1362.75,1362.75,1362.25,1362.25,2,0,2.00
02/29/2000,02:47,1362.50,1362.50,1362.50,1362.50,1,0,1.00
02/29/2000,02:48,1362.75,1363.50,1362.75,1363.50,3,0,3.00
02/29/2000,02:51,1363.00,1363.00,1363.00,1363.00,1,0,1.00
02/29/2000,02:52,1362.75,1362.75,1362.50,1362.50,2,0,2.00
02/29/2000,02:55,1362.25,1362.25,1362.25,1362.25,2,0,2.00
02/29/2000,03:00,1362.00,1362.75,1362.00,1362.75,3,0,3.00
02/29/2000,03:10,1363.25,1363.25,1363.25,1363.25,2,0,2.00
02/29/2000,03:11,1362.75,1362.75,1362.75,1362.75,2,0,2.00
02/29/2000,03:49,1363.00,1363.50,1363.00,1363.50,3,0,3.00
02/29/2000,03:52,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,03:57,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,04:11,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,04:12,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,04:15,1364.00,1364.25,1364.00,1364.25,2,0,2.00
02/29/2000,04:17,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:18,1363.75,1364.00,1363.75,1364.00,2,0,2.00
02/29/2000,04:20,1364.25,1364.50,1364.25,1364.50,2,0,2.00
02/29/2000,04:23,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:33,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,04:35,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:36,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:40,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:41,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,04:45,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,04:49,1364.25,1364.50,1364.25,1364.50,2,0,2.00
02/29/2000,04:51,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/29/2000,04:54,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/29/2000,04:57,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/29/2000,05:01,1364.50,1364.50,1364.50,1364.50,1,0,1.00
02/29/2000,05:06,1364.25,1364.50,1364.25,1364.50,2,0,2.00
02/29/2000,05:08,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,05:24,1364.00,1364.00,1363.00,1363.25,5,0,5.00
02/29/2000,05:25,1363.25,1363.50,1363.25,1363.50,2,0,2.00
02/29/2000,05:26,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:29,1364.00,1364.00,1364.00,1364.00,2,0,2.00
02/29/2000,05:31,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:33,1363.75,1363.75,1363.50,1363.75,5,0,5.00
02/29/2000,05:34,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:35,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,05:40,1363.75,1363.75,1363.50,1363.50,2,0,2.00
02/29/2000,05:44,1363.75,1363.75,1363.25,1363.25,3,0,3.00
02/29/2000,05:45,1363.00,1363.25,1363.00,1363.25,4,0,4.00
02/29/2000,05:48,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,05:49,1363.50,1363.75,1363.50,1363.75,4,0,4.00
02/29/2000,05:50,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,05:51,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,05:52,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,05:53,1363.25,1363.25,1363.25,1363.25,1,0,1.00
02/29/2000,05:55,1363.50,1363.50,1363.50,1363.50,2,0,2.00
02/29/2000,05:56,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/29/2000,05:57,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,05:59,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:00,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:04,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:06,1363.50,1363.50,1363.50,1363.50,3,0,3.00
02/29/2000,06:11,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,06:13,1363.50,1363.50,1363.50,1363.50,5,0,5.00
02/29/2000,06:14,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:15,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,06:17,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/29/2000,06:18,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:19,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:20,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:24,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:25,1363.75,1364.00,1363.75,1364.00,2,0,2.00
02/29/2000,06:28,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:32,1364.25,1364.50,1364.25,1364.50,2,0,2.00
02/29/2000,06:33,1364.00,1364.00,1364.00,1364.00,1,0,1.00
02/29/2000,06:37,1364.25,1364.25,1364.00,1364.00,3,0,3.00
02/29/2000,06:39,1364.25,1364.25,1363.75,1363.75,3,0,3.00
02/29/2000,06:42,1363.75,1363.75,1363.75,1363.75,4,0,4.00
02/29/2000,06:43,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,06:44,1363.50,1363.75,1363.50,1363.50,3,0,3.00
02/29/2000,06:48,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/29/2000,06:49,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:50,1363.75,1363.75,1363.75,1363.75,1,0,1.00
02/29/2000,06:51,1363.50,1363.50,1363.50,1363.50,1,0,1.00
02/29/2000,06:54,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/29/2000,06:55,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,06:56,1363.75,1363.75,1363.75,1363.75,2,0,2.00
02/29/2000,06:57,1364.00,1364.25,1364.00,1364.25,2,0,2.00
02/29/2000,06:58,1364.25,1364.25,1364.25,1364.25,2,0,2.00
02/29/2000,06:59,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/29/2000,07:00,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,07:01,1364.50,1364.50,1364.25,1364.50,4,0,4.00
02/29/2000,07:02,1364.50,1364.75,1364.50,1364.50,3,0,3.00
02/29/2000,07:03,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,07:04,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,07:05,1364.00,1364.00,1363.75,1364.00,3,0,3.00
02/29/2000,07:06,1364.25,1364.25,1364.00,1364.25,4,0,4.00
02/29/2000,07:07,1364.25,1364.50,1364.25,1364.25,4,0,4.00
02/29/2000,07:08,1364.00,1364.25,1364.00,1364.25,3,0,3.00
02/29/2000,07:09,1364.00,1364.00,1363.50,1363.75,4,0,4.00
02/29/2000,07:10,1363.75,1364.00,1363.75,1364.00,2,0,2.00
02/29/2000,07:11,1364.00,1364.25,1364.00,1364.25,3,0,3.00
02/29/2000,07:12,1363.75,1364.25,1363.75,1364.25,4,0,4.00
02/29/2000,07:14,1364.25,1364.50,1364.00,1364.50,5,0,5.00
02/29/2000,07:15,1364.25,1364.50,1364.25,1364.50,3,0,3.00
02/29/2000,07:16,1364.50,1364.50,1364.25,1364.25,3,0,3.00
02/29/2000,07:18,1364.25,1364.25,1364.25,1364.25,2,0,2.00
02/29/2000,07:19,1364.25,1364.25,1364.25,1364.25,1,0,1.00
02/29/2000,07:20,1364.25,1364.50,1364.25,1364.50,6,0,6.00
02/29/2000,07:21,1364.50,1364.50,1364.50,1364.50,4,0,4.00
02/29/2000,07:22,1364.75,1365.25,1364.75,1364.75,16,0,16.00
02/29/2000,07:23,1364.50,1365.00,1364.50,1365.00,5,0,5.00
02/29/2000,07:24,1365.25,1365.25,1365.25,1365.25,1,0,1.00
02/29/2000,07:25,1365.25,1365.25,1365.25,1365.25,1,0,1.00
02/29/2000,07:26,1365.00,1365.00,1364.50,1364.50,7,0,7.00
02/29/2000,07:27,1364.50,1364.75,1364.25,1364.25,10,0,10.00
02/29/2000,07:28,1364.25,1364.50,1364.00,1364.50,6,0,6.00
02/29/2000,07:29,1364.50,1364.50,1363.75,1364.00,7,0,7.00
02/29/2000,07:30,1364.25,1364.50,1364.25,1364.25,5,0,5.00
02/29/2000,07:31,1364.50,1365.00,1364.25,1365.00,16,0,16.00
02/29/2000,07:32,1364.75,1364.75,1364.50,1364.50,5,0,5.00
02/29/2000,07:33,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/29/2000,07:34,1364.50,1365.00,1364.50,1364.75,7,0,7.00
02/29/2000,07:35,1364.50,1364.75,1364.50,1364.50,4,0,4.00
02/29/2000,07:36,1364.25,1364.75,1364.25,1364.50,4,0,4.00
02/29/2000,07:37,1364.50,1364.75,1364.50,1364.75,2,0,2.00
02/29/2000,07:38,1364.75,1364.75,1364.50,1364.50,7,0,7.00
02/29/2000,07:39,1364.50,1364.75,1364.50,1364.50,5,0,5.00
02/29/2000,07:40,1364.50,1364.50,1364.50,1364.50,4,0,4.00
02/29/2000,07:42,1364.50,1364.50,1364.50,1364.50,2,0,2.00
02/29/2000,07:43,1364.75,1364.75,1364.50,1364.75,7,0,7.00
02/29/2000,07:44,1364.75,1364.75,1364.25,1364.25,8,0,8.00
02/29/2000,07:45,1364.50,1364.75,1364.50,1364.50,9,0,9.00
02/29/2000,07:46,1364.50,1365.00,1364.50,1364.75,8,0,8.00
02/29/2000,07:47,1364.75,1365.00,1364.75,1365.00,4,0,4.00
02/29/2000,07:48,1364.75,1365.25,1364.75,1365.25,3,0,3.00
02/29/2000,07:49,1365.25,1365.50,1365.25,1365.25,13,0,13.00
02/29/2000,07:50,1365.25,1365.25,1365.00,1365.25,4,0,4.00
02/29/2000,07:51,1365.25,1365.25,1365.25,1365.25,1,0,1.00
02/29/2000,07:52,1365.50,1365.50,1365.25,1365.25,3,0,3.00
02/29/2000,07:53,1365.50,1365.50,1365.25,1365.50,3,0,3.00
02/29/2000,07:54,1365.25,1365.25,1365.25,1365.25,4,0,4.00
02/29/2000,07:55,1365.25,1365.25,1365.25,1365.25,9,0,9.00
02/29/2000,07:56,1365.50,1365.50,1365.25,1365.25,2,0,2.00
02/29/2000,07:57,1365.25,1365.50,1365.25,1365.25,9,0,9.00
02/29/2000,07:58,1365.50,1366.25,1365.50,1366.25,15,0,15.00
02/29/2000,07:59,1366.00,1366.00,1365.75,1365.75,3,0,3.00
02/29/2000,08:00,1365.50,1366.00,1365.25,1366.00,5,0,5.00
02/29/2000,08:01,1366.00,1366.50,1366.00,1366.50,5,0,5.00
02/29/2000,08:02,1366.75,1366.75,1366.25,1366.50,17,0,17.00
02/29/2000,08:03,1366.75,1366.75,1366.50,1366.75,8,0,8.00
02/29/2000,08:04,1366.25,1366.75,1366.25,1366.50,9,0,9.00
02/29/2000,08:05,1366.50,1366.75,1366.25,1366.25,13,0,13.00
02/29/2000,08:06,1366.25,1366.50,1366.00,1366.25,11,0,11.00
02/29/2000,08:07,1366.25,1366.25,1366.25,1366.25,2,0,2.00
02/29/2000,08:08,1366.25,1366.25,1366.25,1366.25,3,0,3.00
02/29/2000,08:09,1366.25,1366.75,1366.25,1366.50,4,0,4.00
02/29/2000,08:10,1366.50,1366.75,1366.50,1366.75,6,0,6.00
02/29/2000,08:11,1367.00,1367.00,1366.75,1366.75,5,0,5.00
02/29/2000,08:12,1367.25,1367.25,1366.75,1367.00,11,0,11.00
02/29/2000,08:13,1367.00,1367.00,1366.75,1366.75,3,0,3.00
02/29/2000,08:14,1367.00,1367.25,1366.75,1367.25,8,0,8.00
02/29/2000,08:15,1367.50,1367.50,1367.25,1367.50,7,0,7.00
02/29/2000,08:16,1367.25,1367.50,1366.75,1366.75,11,0,11.00
02/29/2000,08:17,1367.25,1367.50,1366.75,1366.75,5,0,5.00
02/29/2000,08:18,1366.75,1366.75,1366.75,1366.75,2,0,2.00
02/29/2000,08:19,1367.25,1367.25,1367.25,1367.25,1,0,1.00
02/29/2000,08:20,1367.25,1367.50,1366.75,1367.50,5,0,5.00
02/29/2000,08:21,1367.50,1367.50,1367.25,1367.25,2,0,2.00
02/29/2000,08:22,1367.25,1367.25,1366.75,1366.75,4,0,4.00
02/29/2000,08:23,1367.00,1367.00,1367.00,1367.00,1,0,1.00
02/29/2000,08:24,1367.25,1367.25,1367.00,1367.25,6,0,6.00
02/29/2000,08:25,1367.00,1367.75,1366.75,1367.75,8,0,8.00
02/29/2000,08:26,1367.75,1368.00,1367.75,1367.75,8,0,8.00
02/29/2000,08:27,1367.75,1368.50,1367.75,1368.00,14,0,14.00
02/29/2000,08:28,1368.00,1368.50,1368.00,1368.50,8,0,8.00
02/29/2000,08:29,1368.50,1368.75,1368.00,1368.75,14,0,14.00
02/29/2000,08:30,1368.25,1368.75,1366.25,1366.50,34,0,34.00
02/29/2000,08:31,1366.75,1368.75,1365.75,1366.75,116,0,116.00
02/29/2000,08:32,1367.00,1368.75,1366.75,1368.50,68,0,68.00
02/29/2000,08:33,1368.75,1369.75,1368.50,1368.50,111,0,111.00
02/29/2000,08:34,1368.50,1370.50,1368.50,1369.75,93,0,93.00
02/29/2000,08:35,1369.75,1370.50,1369.50,1370.50,55,0,55.00
02/29/2000,08:36,1370.25,1370.75,1369.75,1370.50,74,0,74.00
02/29/2000,08:37,1370.25,1371.25,1369.75,1371.00,69,0,69.00
02/29/2000,08:38,1371.00,1372.50,1370.75,1372.25,92,0,92.00
02/29/2000,08:39,1372.50,1372.75,1371.50,1372.50,102,0,102.00
02/29/2000,08:40,1372.50,1373.00,1370.75,1371.50,106,0,106.00
02/29/2000,08:41,1371.50,1372.25,1371.25,1371.75,53,0,53.00
02/29/2000,08:42,1372.25,1374.50,1371.75,1373.50,130,0,130.00
02/29/2000,08:43,1373.50,1373.75,1372.50,1373.00,86,0,86.00
02/29/2000,08:44,1373.00,1374.25,1372.75,1373.25,94,0,94.00
02/29/2000,08:45,1373.25,1373.50,1372.25,1372.75,80,0,80.00
02/29/2000,08:46,1372.75,1372.75,1371.75,1372.00,80,0,80.00
02/29/2000,08:47,1372.00,1372.75,1371.75,1372.50,56,0,56.00
02/29/2000,08:48,1372.50,1373.00,1371.50,1373.00,69,0,69.00
02/29/2000,08:49,1373.00,1375.25,1372.50,1374.75,127,0,127.00
02/29/2000,08:50,1374.50,1375.25,1374.00,1374.50,87,0,87.00
02/29/2000,08:51,1374.50,1374.75,1373.00,1373.25,69,0,69.00
02/29/2000,08:52,1373.00,1374.00,1372.50,1373.75,79,0,79.00
02/29/2000,08:53,1374.00,1374.50,1373.50,1374.50,53,0,53.00
02/29/2000,08:54,1374.50,1375.25,1373.25,1373.50,72,0,72.00
02/29/2000,08:55,1373.50,1373.75,1373.25,1373.25,60,0,60.00
02/29/2000,08:56,1373.25,1374.00,1373.00,1373.75,55,0,55.00
02/29/2000,08:57,1373.75,1374.75,1373.50,1374.25,81,0,81.00
02/29/2000,08:58,1374.00,1375.75,1374.00,1375.75,71,0,71.00
02/29/2000,08:59,1375.75,1376.75,1375.75,1376.00,130,0,130.00
02/29/2000,09:00,1376.00,1376.00,1374.50,1374.75,62,0,62.00
02/29/2000,09:01,1374.75,1377.75,1374.00,1377.75,140,0,140.00
02/29/2000,09:02,1378.00,1378.75,1376.75,1378.50,192,0,192.00
02/29/2000,09:03,1378.25,1378.50,1377.75,1378.25,96,0,96.00
02/29/2000,09:04,1378.25,1378.25,1377.00,1377.50,67,0,67.00
02/29/2000,09:05,1377.25,1377.50,1376.25,1377.00,95,0,95.00
02/29/2000,09:06,1377.00,1377.00,1375.50,1375.75,99,0,99.00
02/29/2000,09:07,1375.75,1376.00,1375.25,1375.50,86,0,86.00
02/29/2000,09:08,1375.50,1376.25,1375.25,1375.75,73,0,73.00
02/29/2000,09:09,1375.75,1375.75,1374.25,1375.25,107,0,107.00
02/29/2000,09:10,1375.25,1375.25,1373.75,1373.75,94,0,94.00
02/29/2000,09:11,1373.50,1373.50,1372.25,1372.50,170,0,170.00
02/29/2000,09:12,1372.75,1373.25,1371.75,1372.25,120,0,120.00
02/29/2000,09:13,1372.50,1374.00,1372.25,1374.00,99,0,99.00
02/29/2000,09:14,1373.75,1375.00,1373.75,1374.75,82,0,82.00
02/29/2000,09:15,1374.75,1374.75,1372.75,1372.75,74,0,74.00
02/29/2000,09:16,1372.75,1374.25,1372.25,1374.00,83,0,83.00
02/29/2000,09:17,1374.00,1374.50,1373.25,1374.00,84,0,84.00
02/29/2000,09:18,1374.00,1374.50,1372.75,1373.00,89,0,89.00
02/29/2000,09:19,1373.25,1373.50,1371.50,1371.75,95,0,95.00
02/29/2000,09:20,1372.00,1372.25,1370.50,1370.75,118,0,118.00
02/29/2000,09:21,1371.00,1372.50,1370.50,1372.25,127,0,127.00
02/29/2000,09:22,1372.00,1373.25,1371.50,1373.00,75,0,75.00
02/29/2000,09:23,1373.00,1374.00,1372.75,1373.75,68,0,68.00
02/29/2000,09:24,1373.75,1374.25,1373.25,1373.25,71,0,71.00
02/29/2000,09:25,1373.50,1373.50,1371.75,1372.25,55,0,55.00
02/29/2000,09:26,1372.25,1373.00,1371.75,1372.00,77,0,77.00
02/29/2000,09:27,1372.25,1374.00,1372.25,1373.50,73,0,73.00
02/29/2000,09:28,1373.50,1373.75,1372.50,1372.50,54,0,54.00
02/29/2000,09:29,1372.50,1372.50,1370.75,1371.25,104,0,104.00
02/29/2000,09:30,1371.25,1372.50,1371.00,1372.00,77,0,77.00
02/29/2000,09:31,1372.00,1372.75,1371.75,1372.50,71,0,71.00
02/29/2000,09:32,1372.75,1374.50,1372.75,1374.00,107,0,107.00
02/29/2000,09:33,1374.00,1374.50,1373.50,1374.00,77,0,77.00
02/29/2000,09:34,1374.00,1374.00,1373.25,1373.25,45,0,45.00
02/29/2000,09:35,1373.50,1374.00,1372.75,1374.00,44,0,44.00
02/29/2000,09:36,1373.75,1376.50,1373.75,1376.50,135,0,135.00
02/29/2000,09:37,1376.00,1377.50,1375.50,1376.50,135,0,135.00
02/29/2000,09:38,1376.75,1378.00,1376.50,1377.25,107,0,107.00
02/29/2000,09:39,1377.25,1377.25,1376.25,1377.00,85,0,85.00
02/29/2000,09:40,1377.00,1377.25,1376.00,1376.25,73,0,73.00
02/29/2000,09:41,1376.25,1376.25,1374.75,1375.00,87,0,87.00
02/29/2000,09:42,1375.00,1375.75,1375.00,1375.75,63,0,63.00
02/29/2000,09:43,1375.50,1376.00,1374.50,1374.50,87,0,87.00
02/29/2000,09:44,1374.50,1374.50,1372.25,1373.25,120,0,120.00
02/29/2000,09:45,1373.25,1374.25,1372.75,1374.25,68,0,68.00
02/29/2000,09:46,1374.50,1374.75,1373.75,1374.50,61,0,61.00
02/29/2000,09:47,1374.75,1375.50,1374.50,1375.00,75,0,75.00
02/29/2000,09:48,1375.00,1375.25,1373.25,1373.75,64,0,64.00
02/29/2000,09:49,1373.75,1374.75,1373.25,1374.75,49,0,49.00
02/29/2000,09:50,1375.00,1375.25,1374.50,1375.25,57,0,57.00
02/29/2000,09:51,1375.00,1375.25,1374.75,1375.25,42,0,42.00
02/29/2000,09:52,1375.50,1375.50,1372.75,1373.25,84,0,84.00
02/29/2000,09:53,1373.25,1373.75,1372.75,1373.00,59,0,59.00
02/29/2000,09:54,1372.75,1373.00,1371.50,1371.75,120,0,120.00
02/29/2000,09:55,1371.75,1372.25,1370.75,1372.00,88,0,88.00
02/29/2000,09:56,1371.75,1372.75,1371.25,1371.75,83,0,83.00
02/29/2000,09:57,1371.75,1373.50,1371.75,1373.50,51,0,51.00
02/29/2000,09:58,1373.50,1374.25,1373.00,1374.00,61,0,61.00
02/29/2000,09:59,1374.00,1374.25,1373.00,1373.25,31,0,31.00
02/29/2000,10:00,1373.00,1373.00,1371.75,1372.75,67,0,67.00
02/29/2000,10:01,1373.00,1375.25,1372.50,1374.75,79,0,79.00
02/29/2000,10:02,1374.50,1375.75,1374.25,1375.00,95,0,95.00
02/29/2000,10:03,1375.00,1376.50,1374.50,1375.50,101,0,101.00
02/29/2000,10:04,1375.50,1375.75,1374.25,1374.50,64,0,64.00
02/29/2000,10:05,1374.50,1374.75,1373.75,1374.25,39,0,39.00
02/29/2000,10:06,1374.00,1374.75,1373.75,1374.00,27,0,27.00
02/29/2000,10:07,1374.25,1375.50,1373.75,1375.00,51,0,51.00
02/29/2000,10:08,1374.75,1375.50,1374.75,1375.25,41,0,41.00
02/29/2000,10:09,1375.50,1376.25,1374.50,1374.50,72,0,72.00
02/29/2000,10:10,1374.75,1375.00,1374.00,1374.50,43,0,43.00
02/29/2000,10:11,1374.75,1375.25,1374.50,1375.00,24,0,24.00
02/29/2000,10:12,1375.00,1375.75,1374.75,1375.50,30,0,30.00
02/29/2000,10:13,1375.50,1376.25,1374.25,1375.50,58,0,58.00
02/29/2000,10:14,1375.50,1376.25,1375.25,1376.25,86,0,86.00
02/29/2000,10:15,1376.25,1376.25,1374.25,1375.25,80,0,80.00
02/29/2000,10:16,1375.00,1375.00,1373.50,1374.25,70,0,70.00
02/29/2000,10:17,1374.00,1374.25,1372.75,1373.00,71,0,71.00
02/29/2000,10:18,1373.25,1374.00,1373.25,1373.50,30,0,30.00
02/29/2000,10:19,1373.50,1373.75,1372.25,1372.25,55,0,55.00
02/29/2000,10:20,1372.50,1373.00,1372.00,1372.00,46,0,46.00
02/29/2000,10:21,1372.25,1372.25,1371.25,1371.75,80,0,80.00
02/29/2000,10:22,1371.75,1371.75,1370.75,1371.75,66,0,66.00
02/29/2000,10:23,1371.50,1372.75,1371.50,1372.75,45,0,45.00
02/29/2000,10:24,1372.75,1373.00,1372.25,1372.50,53,0,53.00
02/29/2000,10:25,1372.25,1372.25,1371.25,1371.75,56,0,56.00
02/29/2000,10:26,1371.50,1371.75,1370.75,1371.00,59,0,59.00
02/29/2000,10:27,1371.25,1372.00,1370.75,1372.00,57,0,57.00
02/29/2000,10:28,1371.75,1372.50,1371.75,1371.75,40,0,40.00
02/29/2000,10:29,1371.75,1372.00,1370.75,1371.25,69,0,69.00
02/29/2000,10:30,1371.25,1371.50,1369.50,1369.75,142,0,142.00
02/29/2000,10:31,1369.50,1369.75,1368.75,1369.25,121,0,121.00
02/29/2000,10:32,1369.50,1370.50,1369.00,1369.75,87,0,87.00
02/29/2000,10:33,1370.00,1370.25,1369.25,1370.00,83,0,83.00
02/29/2000,10:34,1370.00,1371.25,1370.00,1370.50,64,0,64.00
02/29/2000,10:35,1370.00,1370.75,1370.00,1370.25,46,0,46.00
02/29/2000,10:36,1370.50,1371.50,1369.75,1371.25,74,0,74.00
02/29/2000,10:37,1371.25,1372.00,1371.25,1371.75,53,0,53.00
02/29/2000,10:38,1371.50,1371.75,1370.50,1370.50,37,0,37.00
02/29/2000,10:39,1370.50,1371.25,1370.25,1371.00,53,0,53.00
02/29/2000,10:40,1371.25,1372.00,1371.25,1371.75,28,0,28.00
02/29/2000,10:41,1372.00,1372.50,1371.50,1372.50,57,0,57.00
02/29/2000,10:42,1372.75,1373.25,1372.00,1372.25,88,0,88.00
02/29/2000,10:43,1372.25,1372.50,1371.50,1371.50,37,0,37.00
02/29/2000,10:44,1371.50,1373.25,1371.50,1372.75,37,0,37.00
02/29/2000,10:45,1372.75,1372.75,1372.00,1372.75,40,0,40.00
02/29/2000,10:46,1372.50,1372.75,1372.00,1372.00,24,0,24.00
02/29/2000,10:47,1372.00,1372.50,1371.50,1372.00,27,0,27.00
02/29/2000,10:48,1372.00,1372.00,1371.00,1371.25,54,0,54.00
02/29/2000,10:49,1371.25,1372.25,1371.00,1371.50,34,0,34.00
02/29/2000,10:50,1371.75,1372.25,1370.75,1371.50,49,0,49.00
02/29/2000,10:51,1371.25,1372.25,1371.00,1372.25,28,0,28.00
02/29/2000,10:52,1372.00,1373.75,1372.00,1373.50,74,0,74.00
02/29/2000,10:53,1373.50,1374.25,1373.25,1373.75,49,0,49.00
02/29/2000,10:54,1373.75,1374.50,1373.75,1374.50,50,0,50.00
02/29/2000,10:55,1374.25,1374.50,1373.00,1373.00,32,0,32.00
02/29/2000,10:56,1373.25,1373.75,1373.00,1373.25,28,0,28.00
02/29/2000,10:57,1373.00,1373.00,1371.75,1372.25,63,0,63.00
02/29/2000,10:58,1372.25,1372.75,1371.75,1372.00,31,0,31.00
02/29/2000,10:59,1372.00,1372.75,1371.75,1371.75,32,0,32.00
02/29/2000,11:00,1372.00,1373.75,1372.00,1373.50,32,0,32.00
02/29/2000,11:01,1373.50,1373.50,1371.75,1372.25,35,0,35.00
02/29/2000,11:02,1372.50,1372.75,1372.00,1372.25,21,0,21.00
02/29/2000,11:03,1372.00,1372.25,1371.75,1372.00,20,0,20.00
02/29/2000,11:04,1372.00,1372.25,1371.50,1372.25,33,0,33.00
02/29/2000,11:05,1372.00,1372.25,1371.25,1371.25,17,0,17.00
02/29/2000,11:06,1371.25,1371.50,1371.00,1371.00,36,0,36.00
02/29/2000,11:07,1371.00,1371.50,1370.25,1370.50,62,0,62.00
02/29/2000,11:08,1370.50,1370.50,1370.00,1370.25,29,0,29.00
02/29/2000,11:09,1370.25,1370.75,1370.25,1370.75,27,0,27.00
02/29/2000,11:10,1370.75,1371.75,1370.50,1371.00,39,0,39.00
02/29/2000,11:11,1371.00,1371.25,1370.75,1371.25,41,0,41.00
02/29/2000,11:12,1371.00,1371.25,1370.25,1370.75,26,0,26.00
02/29/2000,11:13,1371.00,1371.50,1370.75,1370.75,16,0,16.00
02/29/2000,11:14,1371.50,1371.75,1371.25,1371.75,27,0,27.00
02/29/2000,11:15,1371.75,1372.75,1371.75,1372.25,51,0,51.00
02/29/2000,11:16,1372.00,1373.25,1372.00,1373.00,47,0,47.00
02/29/2000,11:17,1372.75,1373.50,1372.00,1372.75,38,0,38.00
02/29/2000,11:18,1373.00,1373.25,1372.50,1372.50,17,0,17.00
02/29/2000,11:19,1373.00,1373.25,1372.50,1373.00,19,0,19.00
02/29/2000,11:20,1373.00,1373.00,1372.00,1372.75,21,0,21.00
02/29/2000,11:21,1372.75,1373.50,1372.75,1373.00,20,0,20.00
02/29/2000,11:22,1373.00,1376.50,1373.00,1375.50,119,0,119.00
02/29/2000,11:23,1375.75,1375.75,1374.75,1375.00,85,0,85.00
02/29/2000,11:24,1375.25,1375.50,1374.50,1374.50,49,0,49.00
02/29/2000,11:25,1374.50,1374.75,1374.00,1374.75,41,0,41.00
02/29/2000,11:26,1374.50,1375.25,1374.50,1375.00,27,0,27.00
02/29/2000,11:27,1375.25,1375.25,1374.50,1374.75,26,0,26.00
02/29/2000,11:28,1374.75,1375.25,1374.50,1375.00,19,0,19.00
02/29/2000,11:29,1375.00,1375.50,1374.75,1374.75,28,0,28.00
02/29/2000,11:30,1374.75,1375.00,1374.75,1375.00,26,0,26.00
02/29/2000,11:31,1375.00,1375.25,1374.75,1375.00,19,0,19.00
02/29/2000,11:32,1375.00,1375.00,1374.00,1374.50,24,0,24.00
02/29/2000,11:33,1374.50,1375.00,1374.25,1374.75,28,0,28.00
02/29/2000,11:34,1374.75,1375.25,1374.75,1374.75,29,0,29.00
02/29/2000,11:35,1374.75,1375.00,1374.00,1375.00,29,0,29.00
02/29/2000,11:36,1375.00,1375.50,1374.75,1375.00,30,0,30.00
02/29/2000,11:37,1375.00,1375.00,1374.75,1375.00,17,0,17.00
02/29/2000,11:38,1375.00,1375.25,1374.75,1375.00,16,0,16.00
02/29/2000,11:39,1375.00,1375.00,1374.50,1374.50,17,0,17.00
02/29/2000,11:40,1374.75,1374.75,1374.00,1374.25,33,0,33.00
02/29/2000,11:41,1374.25,1375.25,1374.25,1375.25,31,0,31.00
02/29/2000,11:42,1375.25,1375.75,1375.00,1375.75,32,0,32.00
02/29/2000,11:43,1375.50,1375.75,1375.00,1375.25,37,0,37.00
02/29/2000,11:44,1375.25,1375.75,1375.25,1375.75,9,0,9.00
02/29/2000,11:45,1375.75,1375.75,1375.25,1375.25,21,0,21.00
02/29/2000,11:46,1375.25,1375.50,1375.25,1375.50,11,0,11.00
02/29/2000,11:47,1375.25,1375.50,1374.75,1375.50,25,0,25.00
02/29/2000,11:48,1375.50,1376.25,1375.50,1376.25,30,0,30.00
02/29/2000,11:49,1376.00,1376.25,1375.50,1376.00,24,0,24.00
02/29/2000,11:50,1375.75,1376.00,1375.25,1375.50,24,0,24.00
02/29/2000,11:51,1375.50,1375.75,1374.75,1374.75,30,0,30.00
02/29/2000,11:52,1375.00,1375.00,1374.25,1374.25,47,0,47.00
02/29/2000,11:53,1374.50,1374.75,1374.25,1374.25,23,0,23.00
02/29/2000,11:54,1374.25,1375.25,1374.25,1375.25,27,0,27.00
02/29/2000,11:55,1375.25,1375.25,1374.50,1374.75,27,0,27.00
02/29/2000,11:56,1374.50,1375.25,1374.50,1375.25,14,0,14.00
02/29/2000,11:57,1375.00,1375.00,1374.50,1374.50,11,0,11.00
02/29/2000,11:58,1374.50,1375.25,1374.25,1375.25,24,0,24.00
02/29/2000,11:59,1375.25,1376.00,1375.25,1375.50,21,0,21.00
02/29/2000,12:00,1375.50,1376.00,1375.50,1375.75,21,0,21.00
02/29/2000,12:01,1376.00,1376.25,1375.75,1376.00,36,0,36.00
02/29/2000,12:02,1376.00,1377.75,1376.00,1376.50,70,0,70.00
02/29/2000,12:03,1376.50,1377.50,1376.25,1376.75,61,0,61.00
02/29/2000,12:04,1377.00,1377.00,1375.75,1376.25,40,0,40.00
02/29/2000,12:05,1376.25,1376.50,1375.75,1376.00,24,0,24.00
02/29/2000,12:06,1376.25,1376.75,1376.00,1376.50,23,0,23.00
02/29/2000,12:07,1376.25,1376.75,1376.25,1376.50,22,0,22.00
02/29/2000,12:08,1376.75,1376.75,1376.25,1376.25,12,0,12.00
02/29/2000,12:09,1376.25,1376.75,1376.00,1376.00,21,0,21.00
02/29/2000,12:10,1376.00,1376.25,1375.75,1376.25,30,0,30.00
02/29/2000,12:11,1376.00,1376.25,1375.75,1375.75,13,0,13.00
02/29/2000,12:12,1376.00,1376.50,1375.75,1376.25,18,0,18.00
02/29/2000,12:13,1376.25,1376.75,1375.25,1375.50,40,0,40.00
02/29/2000,12:14,1375.50,1376.50,1375.50,1376.50,36,0,36.00
02/29/2000,12:15,1376.50,1376.75,1375.75,1376.00,35,0,35.00
02/29/2000,12:16,1375.75,1376.00,1375.50,1375.75,20,0,20.00
02/29/2000,12:17,1376.00,1376.25,1375.50,1375.50,25,0,25.00
02/29/2000,12:18,1375.50,1375.75,1375.25,1375.50,21,0,21.00
02/29/2000,12:19,1375.25,1375.50,1375.00,1375.25,31,0,31.00
02/29/2000,12:20,1375.25,1376.25,1375.25,1376.25,26,0,26.00
02/29/2000,12:21,1376.25,1376.75,1376.25,1376.75,33,0,33.00
02/29/2000,12:22,1376.50,1377.25,1376.25,1377.00,30,0,30.00
02/29/2000,12:23,1377.25,1378.00,1376.75,1378.00,85,0,85.00
02/29/2000,12:24,1377.75,1378.00,1376.75,1377.25,50,0,50.00
02/29/2000,12:25,1377.00,1377.25,1376.50,1377.00,38,0,38.00
02/29/2000,12:26,1377.00,1377.00,1376.25,1376.75,32,0,32.00
02/29/2000,12:27,1377.00,1377.00,1376.75,1376.75,26,0,26.00
02/29/2000,12:28,1377.00,1377.50,1376.75,1377.25,26,0,26.00
02/29/2000,12:29,1377.00,1377.25,1376.50,1376.75,31,0,31.00
02/29/2000,12:30,1376.75,1376.75,1376.50,1376.75,19,0,19.00
02/29/2000,12:31,1377.00,1377.00,1376.50,1376.75,27,0,27.00
02/29/2000,12:32,1376.75,1377.25,1376.75,1377.00,24,0,24.00
02/29/2000,12:33,1377.00,1377.25,1376.75,1376.75,14,0,14.00
02/29/2000,12:34,1377.00,1377.50,1377.00,1377.50,25,0,25.00
02/29/2000,12:35,1377.25,1377.75,1377.25,1377.75,39,0,39.00
02/29/2000,12:36,1377.50,1377.75,1377.25,1377.75,25,0,25.00
02/29/2000,12:37,1377.50,1377.75,1377.25,1377.25,31,0,31.00
02/29/2000,12:38,1377.25,1377.50,1377.00,1377.00,29,0,29.00
02/29/2000,12:39,1377.00,1377.25,1376.50,1377.00,30,0,30.00
02/29/2000,12:40,1377.00,1377.50,1376.75,1377.25,17,0,17.00
02/29/2000,12:41,1377.50,1378.00,1377.50,1377.75,28,0,28.00
02/29/2000,12:42,1377.50,1377.75,1377.25,1377.75,21,0,21.00
02/29/2000,12:43,1377.75,1377.75,1377.50,1377.75,17,0,17.00
02/29/2000,12:44,1377.50,1378.00,1377.25,1377.50,29,0,29.00
02/29/2000,12:45,1377.50,1377.50,1376.50,1377.00,30,0,30.00
02/29/2000,12:46,1377.00,1377.75,1376.75,1377.75,23,0,23.00
02/29/2000,12:47,1378.00,1378.00,1377.25,1377.75,31,0,31.00
02/29/2000,12:48,1377.75,1378.00,1377.25,1377.25,30,0,30.00
02/29/2000,12:49,1377.25,1377.75,1376.50,1377.25,44,0,44.00
02/29/2000,12:50,1377.00,1377.00,1376.50,1377.00,47,0,47.00
02/29/2000,12:51,1377.00,1377.25,1376.50,1376.75,49,0,49.00
02/29/2000,12:52,1376.75,1377.00,1375.75,1375.75,76,0,76.00
02/29/2000,12:53,1375.75,1376.00,1375.50,1375.75,65,0,65.00
02/29/2000,12:54,1376.00,1376.25,1375.75,1376.00,34,0,34.00
02/29/2000,12:55,1376.00,1376.50,1375.75,1376.25,43,0,43.00
02/29/2000,12:56,1376.25,1376.50,1376.00,1376.50,27,0,27.00
02/29/2000,12:57,1376.50,1377.75,1376.50,1377.25,67,0,67.00
02/29/2000,12:58,1377.50,1377.75,1377.25,1377.25,27,0,27.00
02/29/2000,12:59,1377.25,1377.50,1376.75,1377.25,25,0,25.00
02/29/2000,13:00,1377.25,1377.75,1377.00,1377.75,26,0,26.00
02/29/2000,13:01,1377.75,1377.75,1377.25,1377.25,22,0,22.00
02/29/2000,13:02,1377.50,1377.50,1377.00,1377.25,21,0,21.00
02/29/2000,13:03,1377.25,1377.25,1376.75,1377.00,12,0,12.00
02/29/2000,13:04,1377.00,1377.00,1376.00,1376.75,37,0,37.00
02/29/2000,13:05,1376.75,1376.75,1376.00,1376.25,22,0,22.00
02/29/2000,13:06,1376.25,1377.25,1376.25,1377.00,32,0,32.00
02/29/2000,13:07,1377.00,1377.00,1376.25,1376.75,21,0,21.00
02/29/2000,13:08,1376.75,1377.25,1376.50,1377.00,21,0,21.00
02/29/2000,13:09,1376.75,1376.75,1376.25,1376.50,19,0,19.00
02/29/2000,13:10,1376.50,1377.25,1376.50,1377.00,19,0,19.00
02/29/2000,13:11,1377.00,1377.50,1376.75,1377.25,35,0,35.00
02/29/2000,13:12,1377.00,1377.25,1376.25,1376.50,26,0,26.00
02/29/2000,13:13,1376.25,1376.75,1376.25,1376.75,32,0,32.00
02/29/2000,13:14,1376.50,1377.00,1376.25,1376.50,28,0,28.00
02/29/2000,13:15,1376.50,1376.50,1376.00,1376.25,28,0,28.00
02/29/2000,13:16,1376.25,1376.50,1375.75,1376.00,45,0,45.00
02/29/2000,13:17,1376.00,1376.00,1374.75,1374.75,91,0,91.00
02/29/2000,13:18,1374.75,1375.25,1374.25,1374.50,80,0,80.00
02/29/2000,13:19,1374.50,1374.75,1373.25,1373.75,113,0,113.00
02/29/2000,13:20,1373.50,1374.50,1373.50,1374.50,66,0,66.00
02/29/2000,13:21,1374.50,1374.75,1374.00,1374.50,45,0,45.00
02/29/2000,13:22,1374.25,1374.50,1374.25,1374.25,32,0,32.00
02/29/2000,13:23,1374.50,1374.75,1374.25,1374.50,23,0,23.00
02/29/2000,13:24,1374.25,1374.50,1374.00,1374.25,34,0,34.00
02/29/2000,13:25,1374.25,1375.25,1374.00,1374.75,52,0,52.00
02/29/2000,13:26,1374.75,1374.75,1374.25,1374.25,28,0,28.00
02/29/2000,13:27,1374.25,1375.25,1374.25,1375.00,19,0,19.00
02/29/2000,13:28,1374.75,1374.75,1372.75,1372.75,86,0,86.00
02/29/2000,13:29,1373.00,1373.25,1372.75,1372.75,59,0,59.00
02/29/2000,13:30,1372.75,1373.25,1372.50,1373.00,58,0,58.00
02/29/2000,13:31,1372.75,1373.50,1372.25,1373.25,68,0,68.00
02/29/2000,13:32,1373.25,1374.50,1373.25,1374.25,58,0,58.00
02/29/2000,13:33,1374.00,1375.00,1374.00,1375.00,52,0,52.00
02/29/2000,13:34,1374.75,1376.50,1374.75,1376.00,117,0,117.00
02/29/2000,13:35,1376.00,1377.25,1375.75,1376.75,86,0,86.00
02/29/2000,13:36,1376.75,1377.50,1376.50,1377.50,92,0,92.00
02/29/2000,13:37,1377.50,1379.50,1377.25,1378.25,178,0,178.00
02/29/2000,13:38,1378.00,1378.50,1377.50,1377.50,78,0,78.00
02/29/2000,13:39,1377.75,1378.25,1377.25,1377.50,60,0,60.00
02/29/2000,13:40,1377.50,1377.75,1377.25,1377.25,28,0,28.00
02/29/2000,13:41,1377.50,1378.25,1377.50,1378.00,39,0,39.00
02/29/2000,13:42,1377.75,1378.75,1377.75,1378.50,48,0,48.00
02/29/2000,13:43,1378.75,1379.50,1376.50,1377.25,103,0,103.00
02/29/2000,13:44,1377.25,1378.00,1377.25,1377.75,42,0,42.00
02/29/2000,13:45,1377.75,1378.75,1377.75,1378.50,48,0,48.00
02/29/2000,13:46,1378.50,1378.75,1377.75,1378.25,46,0,46.00
02/29/2000,13:47,1378.25,1378.75,1378.25,1378.75,37,0,37.00
02/29/2000,13:48,1378.50,1378.50,1377.00,1377.00,63,0,63.00
02/29/2000,13:49,1377.00,1377.25,1376.50,1377.00,53,0,53.00
02/29/2000,13:50,1376.75,1377.75,1376.75,1377.25,50,0,50.00
02/29/2000,13:51,1377.50,1378.25,1377.25,1377.75,34,0,34.00
02/29/2000,13:52,1377.75,1378.25,1377.50,1377.75,39,0,39.00
02/29/2000,13:53,1377.75,1378.00,1377.25,1377.75,38,0,38.00
02/29/2000,13:54,1377.75,1378.25,1377.50,1378.00,43,0,43.00
02/29/2000,13:55,1378.00,1378.75,1378.00,1378.50,28,0,28.00
02/29/2000,13:56,1378.25,1378.75,1378.25,1378.75,32,0,32.00
02/29/2000,13:57,1378.50,1379.75,1378.00,1378.75,87,0,87.00
02/29/2000,13:58,1378.75,1379.75,1378.75,1379.25,94,0,94.00
02/29/2000,13:59,1379.00,1379.25,1378.50,1378.75,60,0,60.00
02/29/2000,14:00,1378.75,1378.75,1377.25,1377.25,86,0,86.00
02/29/2000,14:01,1377.25,1377.75,1375.75,1377.75,119,0,119.00
02/29/2000,14:02,1377.50,1378.00,1377.00,1377.00,42,0,42.00
02/29/2000,14:03,1377.00,1378.00,1376.75,1378.00,66,0,66.00
02/29/2000,14:04,1377.75,1379.00,1377.50,1379.00,53,0,53.00
02/29/2000,14:05,1379.00,1379.50,1378.50,1379.25,47,0,47.00
02/29/2000,14:06,1379.25,1379.75,1378.75,1378.75,72,0,72.00
02/29/2000,14:07,1378.75,1379.50,1378.25,1379.25,55,0,55.00
02/29/2000,14:08,1379.25,1379.25,1378.50,1378.50,33,0,33.00
02/29/2000,14:09,1378.50,1380.25,1378.50,1380.25,65,0,65.00
02/29/2000,14:10,1380.00,1380.50,1379.25,1379.75,94,0,94.00
02/29/2000,14:11,1379.75,1381.50,1379.25,1381.00,110,0,110.00
02/29/2000,14:12,1381.25,1383.25,1381.00,1382.50,158,0,158.00
02/29/2000,14:13,1382.50,1382.75,1381.25,1381.75,102,0,102.00
02/29/2000,14:14,1382.25,1383.00,1380.75,1381.50,92,0,92.00
02/29/2000,14:15,1381.50,1381.50,1380.25,1380.25,73,0,73.00
02/29/2000,14:16,1380.00,1380.75,1379.75,1380.25,59,0,59.00
02/29/2000,14:17,1380.25,1380.75,1380.00,1380.50,55,0,55.00
02/29/2000,14:18,1380.50,1380.50,1379.75,1380.50,50,0,50.00
02/29/2000,14:19,1380.75,1381.50,1380.50,1381.25,49,0,49.00
02/29/2000,14:20,1381.00,1381.50,1380.75,1381.00,46,0,46.00
02/29/2000,14:21,1381.00,1381.75,1380.75,1381.25,48,0,48.00
02/29/2000,14:22,1381.25,1382.50,1380.75,1382.50,55,0,55.00
02/29/2000,14:23,1382.25,1382.25,1381.25,1381.50,68,0,68.00
02/29/2000,14:24,1381.25,1381.75,1381.00,1381.75,36,0,36.00
02/29/2000,14:25,1381.75,1381.75,1381.00,1381.50,28,0,28.00
02/29/2000,14:26,1381.25,1381.75,1380.25,1380.50,46,0,46.00
02/29/2000,14:27,1380.50,1381.00,1380.00,1380.25,63,0,63.00
02/29/2000,14:28,1380.50,1382.50,1380.50,1382.00,55,0,55.00
02/29/2000,14:29,1382.00,1382.50,1381.00,1381.50,47,0,47.00
02/29/2000,14:30,1381.25,1381.75,1381.00,1381.75,28,0,28.00
02/29/2000,14:31,1381.75,1382.00,1381.25,1382.00,48,0,48.00
02/29/2000,14:32,1381.75,1382.25,1381.25,1382.25,30,0,30.00
02/29/2000,14:33,1382.25,1383.75,1382.00,1383.50,80,0,80.00
02/29/2000,14:34,1383.25,1384.75,1382.75,1383.00,134,0,134.00
02/29/2000,14:35,1382.75,1383.25,1382.00,1382.50,67,0,67.00
02/29/2000,14:36,1382.75,1382.75,1381.00,1381.25,77,0,77.00
02/29/2000,14:37,1381.25,1381.25,1379.50,1379.75,94,0,94.00
02/29/2000,14:38,1379.75,1380.75,1379.50,1380.75,60,0,60.00
02/29/2000,14:39,1380.75,1381.50,1380.50,1380.75,26,0,26.00
02/29/2000,14:40,1380.75,1381.00,1379.50,1380.75,29,0,29.00
02/29/2000,14:41,1380.50,1381.00,1378.25,1378.75,76,0,76.00
02/29/2000,14:42,1378.75,1379.25,1377.75,1377.75,98,0,98.00
02/29/2000,14:43,1377.50,1377.75,1376.75,1377.25,94,0,94.00
02/29/2000,14:44,1377.50,1378.00,1376.75,1376.75,55,0,55.00
02/29/2000,14:45,1377.25,1377.50,1376.50,1377.25,54,0,54.00
02/29/2000,14:46,1377.00,1378.50,1376.75,1378.25,63,0,63.00
02/29/2000,14:47,1378.25,1380.25,1378.00,1379.25,69,0,69.00
02/29/2000,14:48,1379.25,1380.25,1378.25,1378.25,74,0,74.00
02/29/2000,14:49,1378.00,1379.00,1377.00,1379.00,70,0,70.00
02/29/2000,14:50,1378.75,1379.25,1378.25,1378.50,52,0,52.00
02/29/2000,14:51,1378.25,1380.25,1378.25,1380.00,62,0,62.00
02/29/2000,14:52,1380.25,1380.75,1379.75,1380.75,67,0,67.00
02/29/2000,14:53,1381.00,1382.25,1380.50,1380.75,79,0,79.00
02/29/2000,14:54,1380.50,1381.50,1380.25,1381.00,57,0,57.00
02/29/2000,14:55,1381.00,1382.25,1380.75,1381.00,46,0,46.00
02/29/2000,14:56,1381.25,1381.75,1380.75,1381.50,45,0,45.00
02/29/2000,14:57,1381.50,1381.50,1380.75,1381.00,45,0,45.00
02/29/2000,14:58,1381.00,1381.00,1380.00,1380.00,61,0,61.00
02/29/2000,14:59,1380.00,1380.00,1379.00,1379.75,55,0,55.00
02/29/2000,15:00,1379.75,1380.50,1378.50,1378.50,61,0,61.00
02/29/2000,15:01,1378.25,1380.25,1378.25,1379.75,68,0,68.00
02/29/2000,15:02,1379.75,1380.00,1379.25,1379.25,42,0,42.00
02/29/2000,15:03,1379.25,1380.00,1379.25,1380.00,42,0,42.00
02/29/2000,15:04,1380.00,1380.75,1379.75,1380.25,39,0,39.00
02/29/2000,15:05,1380.50,1381.50,1380.25,1381.00,54,0,54.00
02/29/2000,15:06,1381.50,1382.00,1381.00,1381.25,54,0,54.00
02/29/2000,15:07,1381.25,1382.25,1381.00,1382.00,37,0,37.00
02/29/2000,15:08,1382.00,1382.25,1381.25,1382.00,44,0,44.00
02/29/2000,15:09,1382.00,1382.25,1381.50,1382.25,39,0,39.00
02/29/2000,15:10,1382.25,1383.00,1382.00,1382.75,44,0,44.00
02/29/2000,15:11,1382.50,1383.00,1382.50,1383.00,34,0,34.00
02/29/2000,15:12,1383.00,1383.25,1382.50,1382.75,37,0,37.00
02/29/2000,15:13,1382.75,1383.25,1382.25,1383.00,43,0,43.00
02/29/2000,15:14,1383.25,1383.75,1382.75,1383.00,63,0,63.00
02/29/2000,15:15,1383.00,1383.75,1382.50,1382.75,84,0,84.00
03/01/2000,00:07,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,00:17,1384.25,1384.25,1384.25,1384.25,3,0,3.00
03/01/2000,00:25,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,00:52,1385.00,1385.50,1385.00,1385.25,6,0,6.00
03/01/2000,00:53,1385.00,1385.00,1385.00,1385.00,1,0,1.00
03/01/2000,01:02,1385.00,1385.00,1385.00,1385.00,1,0,1.00
03/01/2000,01:10,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/01/2000,01:14,1384.75,1385.00,1384.75,1385.00,2,0,2.00
03/01/2000,01:15,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/01/2000,01:18,1385.50,1385.50,1385.50,1385.50,1,0,1.00
03/01/2000,01:26,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/01/2000,01:27,1385.25,1385.50,1385.25,1385.50,2,0,2.00
03/01/2000,01:29,1385.25,1385.25,1385.00,1385.00,2,0,2.00
03/01/2000,01:44,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,01:57,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/01/2000,01:58,1385.00,1385.00,1384.75,1384.75,2,0,2.00
03/01/2000,02:02,1384.50,1384.50,1384.50,1384.50,2,0,2.00
03/01/2000,02:03,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,02:04,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,02:06,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,02:07,1385.00,1385.00,1385.00,1385.00,1,0,1.00
03/01/2000,02:08,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,02:09,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,02:18,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,02:22,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,02:23,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,02:24,1384.50,1384.75,1384.50,1384.75,2,0,2.00
03/01/2000,02:27,1384.75,1384.75,1384.75,1384.75,2,0,2.00
03/01/2000,02:28,1385.00,1385.00,1384.75,1384.75,2,0,2.00
03/01/2000,02:29,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,02:37,1384.75,1385.00,1384.75,1385.00,2,0,2.00
03/01/2000,02:41,1385.25,1386.00,1385.25,1386.00,11,0,11.00
03/01/2000,02:44,1385.50,1385.50,1385.50,1385.50,1,0,1.00
03/01/2000,02:57,1385.25,1385.25,1385.25,1385.25,2,0,2.00
03/01/2000,02:58,1385.50,1385.50,1385.50,1385.50,3,0,3.00
03/01/2000,03:02,1385.75,1386.00,1385.75,1386.00,2,0,2.00
03/01/2000,03:03,1386.25,1386.75,1386.25,1386.50,7,0,7.00
03/01/2000,03:04,1386.50,1386.75,1386.50,1386.75,4,0,4.00
03/01/2000,03:12,1386.75,1386.75,1386.75,1386.75,2,0,2.00
03/01/2000,03:14,1387.00,1387.25,1387.00,1387.25,4,0,4.00
03/01/2000,03:15,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,03:17,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,03:18,1386.75,1386.75,1386.75,1386.75,1,0,1.00
03/01/2000,03:19,1387.00,1387.00,1387.00,1387.00,1,0,1.00
03/01/2000,03:20,1387.00,1387.00,1387.00,1387.00,1,0,1.00
03/01/2000,03:21,1386.75,1386.75,1386.75,1386.75,2,0,2.00
03/01/2000,03:22,1386.75,1386.75,1386.75,1386.75,1,0,1.00
03/01/2000,03:23,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,03:25,1387.00,1387.00,1386.75,1386.75,2,0,2.00
03/01/2000,03:26,1387.00,1387.25,1387.00,1387.25,2,0,2.00
03/01/2000,03:28,1387.00,1387.25,1387.00,1387.25,2,0,2.00
03/01/2000,03:30,1387.50,1387.75,1387.50,1387.75,4,0,4.00
03/01/2000,03:31,1387.50,1387.50,1387.50,1387.50,6,0,6.00
03/01/2000,03:32,1387.50,1387.50,1387.25,1387.25,3,0,3.00
03/01/2000,03:34,1387.00,1387.50,1387.00,1387.50,2,0,2.00
03/01/2000,03:38,1387.00,1387.00,1387.00,1387.00,1,0,1.00
03/01/2000,03:39,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,03:40,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,03:41,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,03:42,1387.75,1388.00,1387.75,1388.00,3,0,3.00
03/01/2000,03:46,1388.25,1388.25,1388.25,1388.25,3,0,3.00
03/01/2000,03:47,1388.00,1388.25,1388.00,1388.25,2,0,2.00
03/01/2000,03:49,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/01/2000,03:50,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/01/2000,03:52,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/01/2000,03:54,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/01/2000,03:58,1387.50,1387.50,1387.50,1387.50,2,0,2.00
03/01/2000,04:01,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,04:02,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/01/2000,04:04,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,04:06,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/01/2000,04:11,1388.25,1388.50,1388.25,1388.50,3,0,3.00
03/01/2000,04:19,1388.00,1388.25,1388.00,1388.25,2,0,2.00
03/01/2000,04:20,1388.00,1388.25,1388.00,1388.25,2,0,2.00
03/01/2000,04:21,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/01/2000,04:22,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/01/2000,04:24,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/01/2000,04:26,1388.50,1388.75,1388.50,1388.75,4,0,4.00
03/01/2000,04:27,1388.75,1388.75,1388.75,1388.75,2,0,2.00
03/01/2000,04:28,1388.75,1388.75,1388.75,1388.75,2,0,2.00
03/01/2000,04:30,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/01/2000,04:31,1388.75,1388.75,1388.75,1388.75,3,0,3.00
03/01/2000,04:34,1388.50,1388.50,1388.00,1388.00,2,0,2.00
03/01/2000,04:36,1388.25,1388.75,1388.25,1388.75,2,0,2.00
03/01/2000,04:39,1388.75,1388.75,1388.75,1388.75,2,0,2.00
03/01/2000,04:44,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/01/2000,04:47,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/01/2000,04:48,1388.50,1388.75,1388.50,1388.75,2,0,2.00
03/01/2000,04:54,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/01/2000,04:57,1388.75,1389.00,1388.75,1389.00,2,0,2.00
03/01/2000,05:00,1388.75,1388.75,1388.75,1388.75,3,0,3.00
03/01/2000,05:01,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/01/2000,05:09,1388.00,1388.00,1387.75,1387.75,2,0,2.00
03/01/2000,05:10,1387.50,1387.50,1387.50,1387.50,2,0,2.00
03/01/2000,05:11,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/01/2000,05:12,1387.75,1387.75,1387.75,1387.75,2,0,2.00
03/01/2000,05:13,1387.75,1388.25,1387.75,1388.25,2,0,2.00
03/01/2000,05:15,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/01/2000,05:16,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/01/2000,05:21,1388.25,1388.25,1388.25,1388.25,2,0,2.00
03/01/2000,05:23,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/01/2000,05:31,1388.00,1388.50,1388.00,1388.50,3,0,3.00
03/01/2000,05:32,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/01/2000,05:33,1388.75,1388.75,1388.75,1388.75,2,0,2.00
03/01/2000,05:34,1389.00,1389.00,1389.00,1389.00,1,0,1.00
03/01/2000,05:37,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/01/2000,05:40,1388.25,1388.25,1387.25,1387.25,3,0,3.00
03/01/2000,05:41,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,05:42,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,05:44,1387.25,1388.00,1387.25,1388.00,2,0,2.00
03/01/2000,05:45,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,05:46,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/01/2000,05:47,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,05:55,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/01/2000,06:00,1387.00,1387.00,1386.50,1386.50,5,0,5.00
03/01/2000,06:01,1386.75,1387.00,1386.75,1386.75,3,0,3.00
03/01/2000,06:02,1386.50,1386.50,1386.25,1386.25,6,0,6.00
03/01/2000,06:03,1386.25,1386.25,1386.25,1386.25,2,0,2.00
03/01/2000,06:04,1386.25,1386.50,1386.25,1386.50,3,0,3.00
03/01/2000,06:05,1386.00,1386.00,1386.00,1386.00,2,0,2.00
03/01/2000,06:06,1386.25,1386.25,1385.00,1385.00,9,0,9.00
03/01/2000,06:07,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/01/2000,06:08,1385.25,1385.25,1385.00,1385.00,3,0,3.00
03/01/2000,06:09,1384.75,1384.75,1384.25,1384.75,6,0,6.00
03/01/2000,06:10,1384.50,1384.50,1384.25,1384.25,2,0,2.00
03/01/2000,06:11,1384.50,1384.75,1384.25,1384.25,5,0,5.00
03/01/2000,06:12,1384.25,1384.25,1384.00,1384.25,4,0,4.00
03/01/2000,06:13,1384.00,1384.00,1384.00,1384.00,4,0,4.00
03/01/2000,06:14,1384.00,1384.00,1384.00,1384.00,3,0,3.00
03/01/2000,06:15,1384.00,1384.25,1384.00,1384.25,3,0,3.00
03/01/2000,06:16,1384.25,1384.50,1384.25,1384.50,8,0,8.00
03/01/2000,06:18,1384.75,1384.75,1384.75,1384.75,2,0,2.00
03/01/2000,06:19,1384.50,1384.50,1383.75,1384.00,7,0,7.00
03/01/2000,06:20,1384.00,1384.00,1384.00,1384.00,1,0,1.00
03/01/2000,06:21,1384.25,1384.25,1383.75,1384.00,4,0,4.00
03/01/2000,06:22,1384.00,1384.00,1384.00,1384.00,1,0,1.00
03/01/2000,06:23,1384.25,1384.25,1384.00,1384.00,3,0,3.00
03/01/2000,06:24,1384.00,1384.25,1384.00,1384.25,2,0,2.00
03/01/2000,06:25,1384.00,1384.00,1383.50,1383.75,11,0,11.00
03/01/2000,06:26,1383.50,1383.50,1383.50,1383.50,2,0,2.00
03/01/2000,06:27,1383.75,1383.75,1383.75,1383.75,4,0,4.00
03/01/2000,06:28,1384.00,1384.50,1384.00,1384.50,4,0,4.00
03/01/2000,06:29,1384.75,1385.00,1384.75,1384.75,8,0,8.00
03/01/2000,06:30,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,06:31,1384.25,1384.25,1384.25,1384.25,2,0,2.00
03/01/2000,06:32,1384.25,1384.25,1384.25,1384.25,2,0,2.00
03/01/2000,06:33,1384.00,1384.00,1383.75,1383.75,5,0,5.00
03/01/2000,06:34,1383.75,1383.75,1383.50,1383.50,4,0,4.00
03/01/2000,06:35,1383.25,1383.25,1383.25,1383.25,3,0,3.00
03/01/2000,06:37,1383.25,1383.25,1383.25,1383.25,1,0,1.00
03/01/2000,06:38,1383.25,1383.25,1383.25,1383.25,1,0,1.00
03/01/2000,06:39,1383.50,1383.75,1383.50,1383.75,3,0,3.00
03/01/2000,06:40,1383.75,1383.75,1383.75,1383.75,1,0,1.00
03/01/2000,06:41,1383.75,1384.00,1383.75,1384.00,2,0,2.00
03/01/2000,06:42,1384.50,1384.75,1384.50,1384.75,4,0,4.00
03/01/2000,06:44,1384.50,1384.75,1384.50,1384.75,2,0,2.00
03/01/2000,06:45,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,06:46,1383.75,1384.25,1383.75,1384.25,2,0,2.00
03/01/2000,06:47,1384.00,1384.25,1384.00,1384.00,4,0,4.00
03/01/2000,06:48,1384.00,1384.25,1384.00,1384.25,2,0,2.00
03/01/2000,06:49,1384.00,1384.00,1384.00,1384.00,1,0,1.00
03/01/2000,06:50,1383.75,1383.75,1383.50,1383.50,2,0,2.00
03/01/2000,06:52,1383.50,1384.25,1383.50,1384.25,6,0,6.00
03/01/2000,06:53,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,06:54,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,06:55,1384.75,1384.75,1384.50,1384.50,2,0,2.00
03/01/2000,06:56,1384.50,1384.50,1384.50,1384.50,2,0,2.00
03/01/2000,06:57,1384.25,1384.25,1384.00,1384.00,5,0,5.00
03/01/2000,06:58,1384.25,1384.50,1384.25,1384.25,5,0,5.00
03/01/2000,06:59,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,07:00,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,07:01,1384.25,1384.75,1384.25,1384.75,2,0,2.00
03/01/2000,07:02,1384.50,1384.50,1383.50,1384.00,7,0,7.00
03/01/2000,07:03,1384.00,1384.25,1383.75,1384.25,6,0,6.00
03/01/2000,07:04,1384.25,1384.25,1384.25,1384.25,2,0,2.00
03/01/2000,07:05,1384.25,1384.25,1384.25,1384.25,3,0,3.00
03/01/2000,07:06,1384.75,1384.75,1384.50,1384.75,4,0,4.00
03/01/2000,07:07,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,07:08,1384.50,1384.50,1384.50,1384.50,4,0,4.00
03/01/2000,07:09,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,07:10,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/01/2000,07:11,1384.25,1384.50,1384.25,1384.50,2,0,2.00
03/01/2000,07:13,1384.50,1384.50,1384.50,1384.50,2,0,2.00
03/01/2000,07:14,1384.75,1384.75,1384.75,1384.75,3,0,3.00
03/01/2000,07:15,1384.75,1385.00,1384.75,1384.75,3,0,3.00
03/01/2000,07:16,1384.50,1384.50,1384.50,1384.50,2,0,2.00
03/01/2000,07:17,1384.50,1384.50,1384.25,1384.25,3,0,3.00
03/01/2000,07:18,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,07:19,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,07:20,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/01/2000,07:21,1384.50,1384.75,1384.25,1384.75,3,0,3.00
03/01/2000,07:22,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/01/2000,07:23,1384.25,1386.00,1384.25,1386.00,15,0,15.00
03/01/2000,07:24,1385.75,1385.75,1385.75,1385.75,4,0,4.00
03/01/2000,07:25,1385.75,1386.00,1385.75,1386.00,2,0,2.00
03/01/2000,07:26,1386.00,1386.00,1385.75,1385.75,3,0,3.00
03/01/2000,07:27,1385.75,1386.50,1385.75,1386.25,7,0,7.00
03/01/2000,07:29,1386.50,1386.50,1385.75,1386.00,7,0,7.00
03/01/2000,07:30,1386.25,1386.25,1385.75,1385.75,6,0,6.00
03/01/2000,07:31,1385.50,1385.75,1385.00,1385.50,7,0,7.00
03/01/2000,07:32,1385.75,1386.75,1385.75,1386.00,13,0,13.00
03/01/2000,07:33,1386.00,1386.25,1385.75,1385.75,5,0,5.00
03/01/2000,07:34,1386.25,1386.25,1386.00,1386.00,2,0,2.00
03/01/2000,07:35,1386.25,1386.50,1386.25,1386.50,9,0,9.00
03/01/2000,07:36,1386.50,1386.50,1386.25,1386.25,3,0,3.00
03/01/2000,07:37,1386.00,1386.50,1386.00,1386.50,3,0,3.00
03/01/2000,07:38,1386.50,1386.75,1386.25,1386.25,4,0,4.00
03/01/2000,07:39,1386.00,1386.75,1386.00,1386.50,6,0,6.00
03/01/2000,07:40,1386.50,1386.50,1386.50,1386.50,1,0,1.00
03/01/2000,07:41,1386.25,1386.75,1386.25,1386.50,5,0,5.00
03/01/2000,07:42,1386.50,1386.75,1386.50,1386.75,3,0,3.00
03/01/2000,07:43,1386.50,1387.00,1386.50,1386.75,3,0,3.00
03/01/2000,07:44,1386.50,1386.50,1386.25,1386.50,5,0,5.00
03/01/2000,07:45,1386.75,1386.75,1386.25,1386.25,4,0,4.00
03/01/2000,07:46,1386.25,1386.25,1385.75,1386.00,5,0,5.00
03/01/2000,07:47,1386.00,1386.00,1385.75,1386.00,8,0,8.00
03/01/2000,07:48,1386.50,1386.50,1386.25,1386.25,2,0,2.00
03/01/2000,07:49,1386.00,1386.00,1385.75,1386.00,7,0,7.00
03/01/2000,07:50,1385.75,1385.75,1385.75,1385.75,2,0,2.00
03/01/2000,07:51,1386.00,1386.00,1385.75,1385.75,4,0,4.00
03/01/2000,07:52,1385.75,1386.00,1385.75,1386.00,2,0,2.00
03/01/2000,07:53,1385.75,1385.75,1385.75,1385.75,2,0,2.00
03/01/2000,07:54,1385.50,1385.75,1385.50,1385.75,10,0,10.00
03/01/2000,07:55,1385.75,1385.75,1385.50,1385.75,4,0,4.00
03/01/2000,07:56,1386.00,1386.00,1385.25,1385.25,6,0,6.00
03/01/2000,07:57,1385.50,1385.50,1385.50,1385.50,2,0,2.00
03/01/2000,07:58,1385.25,1385.50,1385.25,1385.50,3,0,3.00
03/01/2000,07:59,1385.75,1385.75,1385.50,1385.50,4,0,4.00
03/01/2000,08:00,1385.50,1385.75,1385.50,1385.75,2,0,2.00
03/01/2000,08:01,1385.75,1385.75,1385.50,1385.50,2,0,2.00
03/01/2000,08:02,1385.50,1385.75,1385.00,1385.25,9,0,9.00
03/01/2000,08:03,1385.50,1386.00,1385.25,1386.00,8,0,8.00
03/01/2000,08:04,1386.25,1386.75,1386.25,1386.75,12,0,12.00
03/01/2000,08:05,1386.75,1386.75,1386.25,1386.25,7,0,7.00
03/01/2000,08:06,1386.00,1386.50,1386.00,1386.50,9,0,9.00
03/01/2000,08:07,1386.75,1386.75,1386.50,1386.75,7,0,7.00
03/01/2000,08:08,1386.75,1387.00,1386.75,1387.00,7,0,7.00
03/01/2000,08:09,1386.75,1386.75,1386.25,1386.50,3,0,3.00
03/01/2000,08:10,1386.75,1386.75,1386.50,1386.50,5,0,5.00
03/01/2000,08:11,1386.25,1386.50,1386.25,1386.50,3,0,3.00
03/01/2000,08:12,1386.25,1386.25,1386.00,1386.00,4,0,4.00
03/01/2000,08:13,1385.75,1385.75,1385.75,1385.75,2,0,2.00
03/01/2000,08:14,1385.75,1386.25,1385.75,1386.25,10,0,10.00
03/01/2000,08:15,1385.75,1386.25,1385.75,1386.25,5,0,5.00
03/01/2000,08:16,1386.25,1386.25,1386.25,1386.25,1,0,1.00
03/01/2000,08:17,1385.75,1385.75,1385.75,1385.75,1,0,1.00
03/01/2000,08:18,1386.00,1386.00,1385.75,1385.75,3,0,3.00
03/01/2000,08:19,1385.75,1386.25,1385.75,1386.25,4,0,4.00
03/01/2000,08:20,1386.25,1386.25,1386.25,1386.25,2,0,2.00
03/01/2000,08:21,1386.25,1386.25,1386.25,1386.25,2,0,2.00
03/01/2000,08:22,1386.00,1386.50,1386.00,1386.50,4,0,4.00
03/01/2000,08:23,1386.50,1386.50,1386.25,1386.50,4,0,4.00
03/01/2000,08:24,1386.50,1386.50,1386.50,1386.50,1,0,1.00
03/01/2000,08:25,1386.75,1386.75,1386.25,1386.25,5,0,5.00
03/01/2000,08:26,1386.75,1386.75,1386.25,1386.50,7,0,7.00
03/01/2000,08:27,1386.50,1386.50,1386.00,1386.00,6,0,6.00
03/01/2000,08:28,1385.75,1386.25,1385.75,1386.25,4,0,4.00
03/01/2000,08:29,1386.25,1386.50,1385.75,1385.75,13,0,13.00
03/01/2000,08:30,1386.00,1386.00,1384.00,1384.00,37,0,37.00
03/01/2000,08:31,1384.75,1386.25,1384.50,1384.75,82,0,82.00
03/01/2000,08:32,1384.50,1384.75,1383.75,1384.25,83,0,83.00
03/01/2000,08:33,1384.25,1386.50,1384.00,1386.00,78,0,78.00
03/01/2000,08:34,1386.00,1386.75,1385.50,1385.75,71,0,71.00
03/01/2000,08:35,1385.75,1387.00,1385.75,1386.50,68,0,68.00
03/01/2000,08:36,1386.50,1387.50,1386.25,1387.25,75,0,75.00
03/01/2000,08:37,1387.25,1388.00,1386.75,1387.50,89,0,89.00
03/01/2000,08:38,1387.75,1388.25,1387.25,1387.75,96,0,96.00
03/01/2000,08:39,1388.00,1389.00,1387.75,1388.50,98,0,98.00
03/01/2000,08:40,1388.25,1388.50,1387.25,1387.75,88,0,88.00
03/01/2000,08:41,1387.50,1387.75,1386.75,1387.00,66,0,66.00
03/01/2000,08:42,1387.00,1387.50,1386.25,1387.50,62,0,62.00
03/01/2000,08:43,1387.50,1388.75,1387.00,1388.75,96,0,96.00
03/01/2000,08:44,1388.50,1389.25,1388.25,1388.25,76,0,76.00
03/01/2000,08:45,1388.25,1389.50,1388.25,1389.25,82,0,82.00
03/01/2000,08:46,1389.25,1389.50,1388.00,1388.00,65,0,65.00
03/01/2000,08:47,1388.00,1389.50,1387.75,1388.75,74,0,74.00
03/01/2000,08:48,1389.00,1389.50,1387.50,1388.50,65,0,65.00
03/01/2000,08:49,1388.50,1390.75,1388.50,1390.75,131,0,131.00
03/01/2000,08:50,1391.00,1391.50,1390.25,1391.00,107,0,107.00
03/01/2000,08:51,1391.25,1391.50,1389.50,1390.00,67,0,67.00
03/01/2000,08:52,1390.25,1390.75,1389.50,1389.75,79,0,79.00
03/01/2000,08:53,1389.75,1389.75,1389.00,1389.50,78,0,78.00
03/01/2000,08:54,1389.50,1389.50,1388.75,1389.50,54,0,54.00
03/01/2000,08:55,1389.50,1392.00,1389.25,1391.00,93,0,93.00
03/01/2000,08:56,1390.75,1391.00,1389.75,1390.00,62,0,62.00
03/01/2000,08:57,1389.75,1390.25,1389.50,1390.00,44,0,44.00
03/01/2000,08:58,1390.00,1390.25,1388.75,1389.25,65,0,65.00
03/01/2000,08:59,1389.00,1389.75,1388.50,1389.25,70,0,70.00
03/01/2000,09:00,1389.25,1390.50,1389.25,1390.25,49,0,49.00
03/01/2000,09:01,1390.25,1390.50,1385.75,1387.75,160,0,160.00
03/01/2000,09:02,1388.50,1389.75,1386.75,1386.75,94,0,94.00
03/01/2000,09:03,1386.75,1387.75,1385.25,1387.75,115,0,115.00
03/01/2000,09:04,1387.75,1389.50,1387.50,1388.25,78,0,78.00
03/01/2000,09:05,1388.25,1390.50,1388.25,1390.25,98,0,98.00
03/01/2000,09:06,1390.00,1391.75,1389.75,1390.75,102,0,102.00
03/01/2000,09:07,1390.75,1391.00,1389.50,1389.50,83,0,83.00
03/01/2000,09:08,1389.75,1390.25,1389.00,1390.00,55,0,55.00
03/01/2000,09:09,1390.00,1391.25,1390.00,1390.75,51,0,51.00
03/01/2000,09:10,1390.75,1391.00,1390.25,1390.50,58,0,58.00
03/01/2000,09:11,1390.50,1392.75,1390.25,1391.50,148,0,148.00
03/01/2000,09:12,1391.75,1394.00,1391.50,1394.00,145,0,145.00
03/01/2000,09:13,1393.75,1394.00,1392.75,1392.75,87,0,87.00
03/01/2000,09:14,1392.50,1394.00,1392.25,1392.75,88,0,88.00
03/01/2000,09:15,1393.00,1393.25,1392.25,1392.50,82,0,82.00
03/01/2000,09:16,1392.25,1393.00,1392.00,1392.25,83,0,83.00
03/01/2000,09:17,1392.25,1392.50,1391.75,1391.75,68,0,68.00
03/01/2000,09:18,1392.00,1392.00,1391.50,1391.50,51,0,51.00
03/01/2000,09:19,1391.75,1392.50,1391.75,1392.25,59,0,59.00
03/01/2000,09:20,1392.25,1392.75,1391.75,1392.75,65,0,65.00
03/01/2000,09:21,1393.00,1394.00,1392.50,1393.25,82,0,82.00
03/01/2000,09:22,1393.25,1393.50,1391.50,1391.50,75,0,75.00
03/01/2000,09:23,1391.50,1392.00,1391.25,1391.25,85,0,85.00
03/01/2000,09:24,1391.00,1391.25,1390.25,1391.00,108,0,108.00
03/01/2000,09:25,1391.00,1391.50,1390.75,1391.00,75,0,75.00
03/01/2000,09:26,1391.25,1392.25,1391.00,1392.00,74,0,74.00
03/01/2000,09:27,1391.75,1392.25,1391.25,1391.50,41,0,41.00
03/01/2000,09:28,1391.75,1392.00,1391.00,1391.25,57,0,57.00
03/01/2000,09:29,1391.00,1391.25,1389.75,1390.00,108,0,108.00
03/01/2000,09:30,1389.75,1390.00,1388.75,1388.75,121,0,121.00
03/01/2000,09:31,1388.75,1389.75,1388.50,1388.75,105,0,105.00
03/01/2000,09:32,1388.75,1388.75,1388.00,1388.25,86,0,86.00
03/01/2000,09:33,1388.25,1388.75,1388.00,1388.75,60,0,60.00
03/01/2000,09:34,1388.75,1389.50,1388.25,1389.00,52,0,52.00
03/01/2000,09:35,1388.75,1389.50,1388.75,1389.50,41,0,41.00
03/01/2000,09:36,1389.25,1389.50,1388.50,1389.25,59,0,59.00
03/01/2000,09:37,1389.00,1389.75,1388.75,1389.75,49,0,49.00
03/01/2000,09:38,1390.00,1390.50,1389.75,1389.75,59,0,59.00
03/01/2000,09:39,1390.00,1391.00,1389.75,1390.50,85,0,85.00
03/01/2000,09:40,1390.25,1391.00,1390.00,1390.25,49,0,49.00
03/01/2000,09:41,1390.25,1390.50,1389.25,1389.50,66,0,66.00
03/01/2000,09:42,1389.50,1389.75,1389.00,1389.50,56,0,56.00
03/01/2000,09:43,1389.75,1390.50,1389.50,1390.25,59,0,59.00
03/01/2000,09:44,1390.50,1390.75,1389.75,1390.00,40,0,40.00
03/01/2000,09:45,1390.00,1390.25,1388.75,1388.75,62,0,62.00
03/01/2000,09:46,1388.75,1389.00,1388.50,1388.75,66,0,66.00
03/01/2000,09:47,1388.75,1389.25,1388.50,1389.00,40,0,40.00
03/01/2000,09:48,1389.00,1389.75,1388.75,1389.50,50,0,50.00
03/01/2000,09:49,1389.50,1390.50,1389.25,1390.25,42,0,42.00
03/01/2000,09:50,1390.25,1390.50,1388.00,1388.00,92,0,92.00
03/01/2000,09:51,1388.25,1388.75,1387.50,1388.50,98,0,98.00
03/01/2000,09:52,1388.50,1389.00,1388.00,1388.00,56,0,56.00
03/01/2000,09:53,1388.25,1388.75,1387.00,1387.50,85,0,85.00
03/01/2000,09:54,1387.50,1387.50,1385.75,1386.25,128,0,128.00
03/01/2000,09:55,1386.25,1386.50,1384.50,1385.25,152,0,152.00
03/01/2000,09:56,1385.25,1386.25,1384.75,1385.25,83,0,83.00
03/01/2000,09:57,1385.25,1386.25,1385.25,1386.00,79,0,79.00
03/01/2000,09:58,1385.75,1386.75,1385.75,1386.50,51,0,51.00
03/01/2000,09:59,1386.75,1387.00,1385.75,1385.75,73,0,73.00
03/01/2000,10:00,1385.50,1387.00,1385.50,1386.75,56,0,56.00
03/01/2000,10:01,1386.75,1386.75,1385.50,1386.25,58,0,58.00
03/01/2000,10:02,1385.75,1387.00,1385.75,1387.00,32,0,32.00
03/01/2000,10:03,1387.00,1387.50,1386.75,1387.25,75,0,75.00
03/01/2000,10:04,1387.50,1387.75,1386.25,1387.75,55,0,55.00
03/01/2000,10:05,1387.50,1388.50,1387.50,1388.25,65,0,65.00
03/01/2000,10:06,1388.00,1389.25,1388.00,1389.00,64,0,64.00
03/01/2000,10:07,1388.75,1389.00,1387.75,1388.25,57,0,57.00
03/01/2000,10:08,1388.00,1388.50,1387.25,1387.50,67,0,67.00
03/01/2000,10:09,1387.25,1387.75,1387.00,1387.75,60,0,60.00
03/01/2000,10:10,1387.75,1388.75,1387.50,1388.75,44,0,44.00
03/01/2000,10:11,1388.75,1389.25,1388.25,1388.50,61,0,61.00
03/01/2000,10:12,1388.50,1388.75,1388.25,1388.50,24,0,24.00
03/01/2000,10:13,1388.50,1388.50,1388.25,1388.50,21,0,21.00
03/01/2000,10:14,1388.25,1388.50,1387.75,1388.50,31,0,31.00
03/01/2000,10:15,1388.75,1390.75,1388.50,1390.00,97,0,97.00
03/01/2000,10:16,1390.25,1391.25,1390.00,1390.75,81,0,81.00
03/01/2000,10:17,1390.75,1391.00,1390.00,1390.50,57,0,57.00
03/01/2000,10:18,1390.50,1391.75,1390.50,1391.25,81,0,81.00
03/01/2000,10:19,1391.25,1392.25,1391.25,1391.50,81,0,81.00
03/01/2000,10:20,1391.75,1391.75,1390.75,1391.25,40,0,40.00
03/01/2000,10:21,1391.00,1392.25,1391.00,1391.50,49,0,49.00
03/01/2000,10:22,1391.75,1391.75,1391.25,1391.75,28,0,28.00
03/01/2000,10:23,1391.75,1391.75,1390.75,1391.00,36,0,36.00
03/01/2000,10:24,1391.00,1391.50,1390.75,1391.50,33,0,33.00
03/01/2000,10:25,1391.50,1392.00,1391.25,1391.75,52,0,52.00
03/01/2000,10:26,1392.00,1392.25,1391.25,1391.25,45,0,45.00
03/01/2000,10:27,1391.50,1391.50,1390.50,1391.25,58,0,58.00
03/01/2000,10:28,1391.25,1391.75,1391.00,1391.00,48,0,48.00
03/01/2000,10:29,1391.25,1391.75,1391.00,1391.50,30,0,30.00
03/01/2000,10:30,1391.50,1392.75,1391.50,1392.00,96,0,96.00
03/01/2000,10:31,1392.00,1392.75,1391.75,1392.00,48,0,48.00
03/01/2000,10:32,1392.00,1393.25,1392.00,1393.25,79,0,79.00
03/01/2000,10:33,1393.25,1393.50,1392.25,1392.50,69,0,69.00
03/01/2000,10:34,1392.25,1392.50,1391.75,1392.00,40,0,40.00
03/01/2000,10:35,1391.75,1392.00,1391.25,1391.75,47,0,47.00
03/01/2000,10:36,1391.50,1391.75,1390.75,1390.75,46,0,46.00
03/01/2000,10:37,1391.00,1391.00,1390.25,1390.50,73,0,73.00
03/01/2000,10:38,1390.25,1390.50,1389.50,1389.50,81,0,81.00
03/01/2000,10:39,1389.50,1390.25,1389.50,1390.00,54,0,54.00
03/01/2000,10:40,1389.75,1390.00,1388.75,1389.00,59,0,59.00
03/01/2000,10:41,1388.75,1389.00,1388.50,1388.75,49,0,49.00
03/01/2000,10:42,1388.50,1389.25,1388.25,1388.75,55,0,55.00
03/01/2000,10:43,1389.00,1389.25,1388.75,1389.25,47,0,47.00
03/01/2000,10:44,1389.25,1389.50,1387.50,1387.75,80,0,80.00
03/01/2000,10:45,1388.00,1388.00,1387.00,1387.25,74,0,74.00
03/01/2000,10:46,1387.00,1387.75,1386.50,1387.50,72,0,72.00
03/01/2000,10:47,1387.50,1388.00,1387.00,1387.75,46,0,46.00
03/01/2000,10:48,1388.00,1388.00,1387.25,1387.25,53,0,53.00
03/01/2000,10:49,1387.50,1388.25,1387.50,1388.00,39,0,39.00
03/01/2000,10:50,1388.25,1388.50,1387.25,1387.25,39,0,39.00
03/01/2000,10:51,1387.25,1388.50,1387.25,1388.50,28,0,28.00
03/01/2000,10:52,1388.75,1389.50,1388.50,1389.25,61,0,61.00
03/01/2000,10:53,1389.00,1389.50,1388.00,1389.00,44,0,44.00
03/01/2000,10:54,1388.75,1389.00,1388.00,1388.25,52,0,52.00
03/01/2000,10:55,1388.25,1388.25,1387.50,1387.75,43,0,43.00
03/01/2000,10:56,1387.50,1387.75,1387.00,1387.25,35,0,35.00
03/01/2000,10:57,1387.00,1387.75,1387.00,1387.75,35,0,35.00
03/01/2000,10:58,1387.75,1387.75,1387.00,1387.00,33,0,33.00
03/01/2000,10:59,1387.00,1388.50,1387.00,1387.50,45,0,45.00
03/01/2000,11:00,1387.50,1387.75,1387.00,1387.50,40,0,40.00
03/01/2000,11:01,1387.50,1388.00,1387.00,1387.50,34,0,34.00
03/01/2000,11:02,1387.50,1388.00,1387.25,1388.00,25,0,25.00
03/01/2000,11:03,1388.25,1389.25,1388.25,1389.00,49,0,49.00
03/01/2000,11:04,1388.50,1388.50,1388.00,1388.50,24,0,24.00
03/01/2000,11:05,1388.50,1389.25,1388.25,1389.00,33,0,33.00
03/01/2000,11:06,1389.25,1390.25,1389.00,1390.25,67,0,67.00
03/01/2000,11:07,1390.00,1390.25,1389.75,1390.00,42,0,42.00
03/01/2000,11:08,1390.25,1390.50,1389.50,1389.75,39,0,39.00
03/01/2000,11:09,1390.00,1391.25,1390.00,1390.50,58,0,58.00
03/01/2000,11:10,1390.25,1390.50,1389.25,1389.75,35,0,35.00
03/01/2000,11:11,1389.75,1390.00,1389.00,1389.50,40,0,40.00
03/01/2000,11:12,1389.50,1389.50,1389.25,1389.50,15,0,15.00
03/01/2000,11:13,1389.50,1389.75,1389.25,1389.50,23,0,23.00
03/01/2000,11:14,1389.50,1389.75,1389.50,1389.75,7,0,7.00
03/01/2000,11:15,1389.50,1389.50,1389.25,1389.25,7,0,7.00
03/01/2000,11:16,1389.25,1390.00,1389.25,1390.00,18,0,18.00
03/01/2000,11:17,1390.00,1390.50,1390.00,1390.50,16,0,16.00
03/01/2000,11:18,1390.25,1390.75,1389.50,1389.75,32,0,32.00
03/01/2000,11:19,1390.00,1390.50,1390.00,1390.50,16,0,16.00
03/01/2000,11:20,1390.25,1391.00,1390.25,1390.75,18,0,18.00
03/01/2000,11:21,1390.75,1391.00,1390.50,1390.50,26,0,26.00
03/01/2000,11:22,1390.50,1390.50,1389.50,1390.25,41,0,41.00
03/01/2000,11:23,1390.00,1390.00,1389.50,1390.00,23,0,23.00
03/01/2000,11:24,1390.00,1390.25,1390.00,1390.25,10,0,10.00
03/01/2000,11:25,1390.00,1390.00,1389.50,1389.50,11,0,11.00
03/01/2000,11:26,1389.75,1390.00,1389.50,1389.75,14,0,14.00
03/01/2000,11:27,1390.00,1390.75,1390.00,1390.25,13,0,13.00
03/01/2000,11:28,1390.25,1390.75,1390.00,1390.75,12,0,12.00
03/01/2000,11:29,1390.50,1390.75,1390.50,1390.75,10,0,10.00
03/01/2000,11:30,1390.50,1391.75,1390.50,1391.75,37,0,37.00
03/01/2000,11:31,1392.00,1392.25,1391.75,1392.25,40,0,40.00
03/01/2000,11:32,1392.00,1392.00,1391.50,1392.00,24,0,24.00
03/01/2000,11:33,1391.75,1392.25,1391.50,1391.50,16,0,16.00
03/01/2000,11:34,1391.50,1391.75,1391.50,1391.75,15,0,15.00
03/01/2000,11:35,1391.75,1391.75,1391.25,1391.25,31,0,31.00
03/01/2000,11:36,1391.25,1391.75,1391.25,1391.50,15,0,15.00
03/01/2000,11:37,1391.50,1392.25,1391.25,1392.00,31,0,31.00
03/01/2000,11:38,1392.00,1392.25,1391.75,1391.75,14,0,14.00
03/01/2000,11:39,1392.00,1392.00,1391.75,1392.00,10,0,10.00
03/01/2000,11:40,1392.25,1392.50,1391.75,1392.00,23,0,23.00
03/01/2000,11:41,1392.25,1392.25,1391.75,1391.75,18,0,18.00
03/01/2000,11:42,1391.50,1391.50,1390.75,1391.25,45,0,45.00
03/01/2000,11:43,1391.25,1392.00,1391.25,1391.75,19,0,19.00
03/01/2000,11:44,1391.75,1392.00,1391.50,1392.00,27,0,27.00
03/01/2000,11:45,1392.00,1392.25,1392.00,1392.25,11,0,11.00
03/01/2000,11:46,1392.50,1393.75,1392.25,1393.50,55,0,55.00
03/01/2000,11:47,1393.25,1393.75,1392.75,1393.25,41,0,41.00
03/01/2000,11:48,1393.00,1393.25,1392.50,1392.50,31,0,31.00
03/01/2000,11:49,1392.75,1392.75,1392.25,1392.50,22,0,22.00
03/01/2000,11:50,1392.25,1394.00,1392.25,1393.75,46,0,46.00
03/01/2000,11:51,1393.50,1394.00,1392.75,1392.75,42,0,42.00
03/01/2000,11:52,1392.50,1392.75,1392.50,1392.50,37,0,37.00
03/01/2000,11:53,1392.50,1392.50,1392.00,1392.25,33,0,33.00
03/01/2000,11:54,1392.25,1392.50,1391.75,1392.25,30,0,30.00
03/01/2000,11:55,1392.00,1392.25,1391.50,1392.00,41,0,41.00
03/01/2000,11:56,1392.00,1392.25,1392.00,1392.00,17,0,17.00
03/01/2000,11:57,1392.25,1392.75,1391.75,1392.75,25,0,25.00
03/01/2000,11:58,1392.75,1392.75,1391.25,1391.25,37,0,37.00
03/01/2000,11:59,1391.25,1391.75,1390.50,1391.50,66,0,66.00
03/01/2000,12:00,1391.50,1391.75,1391.25,1391.75,33,0,33.00
03/01/2000,12:01,1391.75,1392.00,1391.25,1391.25,27,0,27.00
03/01/2000,12:02,1391.25,1391.50,1391.00,1391.25,25,0,25.00
03/01/2000,12:03,1391.00,1391.25,1390.75,1391.25,30,0,30.00
03/01/2000,12:04,1391.00,1392.25,1391.00,1391.75,32,0,32.00
03/01/2000,12:05,1392.00,1392.25,1391.50,1391.50,26,0,26.00
03/01/2000,12:06,1391.50,1392.25,1391.00,1391.00,40,0,40.00
03/01/2000,12:07,1391.00,1391.75,1390.75,1391.50,18,0,18.00
03/01/2000,12:08,1391.75,1392.00,1391.25,1391.50,17,0,17.00
03/01/2000,12:09,1391.50,1392.00,1391.50,1392.00,18,0,18.00
03/01/2000,12:10,1391.75,1392.25,1391.50,1392.25,26,0,26.00
03/01/2000,12:11,1392.25,1392.50,1391.75,1392.50,22,0,22.00
03/01/2000,12:12,1392.50,1392.50,1391.50,1391.75,26,0,26.00
03/01/2000,12:13,1392.00,1392.00,1391.50,1392.00,27,0,27.00
03/01/2000,12:14,1391.75,1392.25,1391.75,1392.25,14,0,14.00
03/01/2000,12:15,1392.25,1392.50,1392.25,1392.50,9,0,9.00
03/01/2000,12:16,1392.25,1392.25,1391.75,1392.25,17,0,17.00
03/01/2000,12:17,1392.25,1392.50,1391.75,1392.00,27,0,27.00
03/01/2000,12:18,1392.25,1393.00,1392.25,1392.75,24,0,24.00
03/01/2000,12:19,1392.75,1393.00,1392.25,1392.50,18,0,18.00
03/01/2000,12:20,1392.25,1392.75,1392.00,1392.75,20,0,20.00
03/01/2000,12:21,1392.50,1392.50,1391.50,1392.00,34,0,34.00
03/01/2000,12:22,1392.00,1392.25,1391.25,1391.25,42,0,42.00
03/01/2000,12:23,1391.25,1392.00,1391.25,1391.75,28,0,28.00
03/01/2000,12:24,1391.50,1391.75,1391.25,1391.50,17,0,17.00
03/01/2000,12:25,1391.50,1392.00,1391.00,1391.00,30,0,30.00
03/01/2000,12:26,1391.00,1391.00,1389.75,1390.00,75,0,75.00
03/01/2000,12:27,1390.00,1390.25,1389.50,1389.75,49,0,49.00
03/01/2000,12:28,1390.00,1390.25,1389.75,1389.75,32,0,32.00
03/01/2000,12:29,1389.75,1390.00,1388.75,1388.75,44,0,44.00
03/01/2000,12:30,1388.75,1389.25,1388.50,1389.25,50,0,50.00
03/01/2000,12:31,1389.50,1389.75,1388.75,1389.00,42,0,42.00
03/01/2000,12:32,1389.25,1389.50,1387.50,1388.00,62,0,62.00
03/01/2000,12:33,1388.25,1389.00,1388.00,1388.50,48,0,48.00
03/01/2000,12:34,1388.25,1388.75,1388.00,1388.50,40,0,40.00
03/01/2000,12:35,1388.25,1388.25,1387.25,1387.50,35,0,35.00
03/01/2000,12:36,1387.25,1387.50,1386.75,1387.25,58,0,58.00
03/01/2000,12:37,1387.00,1388.00,1387.00,1388.00,29,0,29.00
03/01/2000,12:38,1387.75,1388.50,1387.75,1388.25,46,0,46.00
03/01/2000,12:39,1388.25,1389.00,1388.25,1389.00,38,0,38.00
03/01/2000,12:40,1389.00,1389.25,1388.75,1389.00,42,0,42.00
03/01/2000,12:41,1389.00,1389.00,1388.50,1388.75,36,0,36.00
03/01/2000,12:42,1388.75,1389.75,1388.75,1389.25,50,0,50.00
03/01/2000,12:43,1389.25,1389.25,1388.25,1388.50,25,0,25.00
03/01/2000,12:44,1388.50,1389.00,1388.50,1388.75,25,0,25.00
03/01/2000,12:45,1388.75,1389.25,1388.75,1389.25,25,0,25.00
03/01/2000,12:46,1389.25,1389.75,1388.75,1388.75,24,0,24.00
03/01/2000,12:47,1389.00,1389.50,1388.75,1389.25,25,0,25.00
03/01/2000,12:48,1389.25,1390.50,1389.00,1389.00,48,0,48.00
03/01/2000,12:49,1389.00,1389.25,1388.50,1388.75,39,0,39.00
03/01/2000,12:50,1388.75,1388.75,1387.25,1387.75,76,0,76.00
03/01/2000,12:51,1387.50,1387.75,1386.50,1387.25,88,0,88.00
03/01/2000,12:52,1387.00,1387.00,1385.75,1386.25,84,0,84.00
03/01/2000,12:53,1386.25,1386.75,1385.50,1385.75,70,0,70.00
03/01/2000,12:54,1385.50,1386.00,1385.25,1385.75,79,0,79.00
03/01/2000,12:55,1385.75,1386.75,1385.25,1386.50,60,0,60.00
03/01/2000,12:56,1386.50,1387.00,1386.25,1386.75,53,0,53.00
03/01/2000,12:57,1386.75,1386.75,1386.25,1386.50,32,0,32.00
03/01/2000,12:58,1386.25,1386.25,1385.00,1385.00,51,0,51.00
03/01/2000,12:59,1385.00,1385.50,1384.75,1385.25,52,0,52.00
03/01/2000,13:00,1385.50,1386.00,1384.75,1386.00,46,0,46.00
03/01/2000,13:01,1386.00,1386.50,1385.25,1386.50,28,0,28.00
03/01/2000,13:02,1386.50,1387.00,1386.25,1387.00,31,0,31.00
03/01/2000,13:03,1387.00,1387.25,1386.25,1386.50,72,0,72.00
03/01/2000,13:04,1386.50,1386.50,1384.25,1384.50,89,0,89.00
03/01/2000,13:05,1384.75,1385.00,1383.75,1384.00,99,0,99.00
03/01/2000,13:06,1384.00,1384.75,1383.00,1383.00,87,0,87.00
03/01/2000,13:07,1383.00,1383.50,1381.75,1382.50,140,0,140.00
03/01/2000,13:08,1382.50,1383.25,1382.00,1383.00,75,0,75.00
03/01/2000,13:09,1383.00,1383.50,1382.50,1383.00,77,0,77.00
03/01/2000,13:10,1383.00,1384.25,1383.00,1383.75,76,0,76.00
03/01/2000,13:11,1383.50,1384.00,1383.00,1383.00,55,0,55.00
03/01/2000,13:12,1383.50,1383.75,1382.25,1382.50,54,0,54.00
03/01/2000,13:13,1382.25,1384.00,1381.75,1383.75,59,0,59.00
03/01/2000,13:14,1383.75,1384.25,1383.00,1383.75,53,0,53.00
03/01/2000,13:15,1383.75,1384.00,1383.25,1383.75,43,0,43.00
03/01/2000,13:16,1383.75,1384.75,1383.75,1384.75,68,0,68.00
03/01/2000,13:17,1384.75,1385.00,1384.00,1384.75,52,0,52.00
03/01/2000,13:18,1384.50,1384.75,1384.25,1384.25,35,0,35.00
03/01/2000,13:19,1384.25,1385.00,1384.00,1384.75,37,0,37.00
03/01/2000,13:20,1384.75,1386.25,1384.75,1385.50,67,0,67.00
03/01/2000,13:21,1385.50,1386.25,1385.00,1385.50,65,0,65.00
03/01/2000,13:22,1385.50,1385.75,1384.75,1385.00,46,0,46.00
03/01/2000,13:23,1384.75,1385.00,1383.25,1383.50,72,0,72.00
03/01/2000,13:24,1383.75,1384.50,1383.50,1384.50,54,0,54.00
03/01/2000,13:25,1384.25,1384.75,1384.25,1384.75,36,0,36.00
03/01/2000,13:26,1385.00,1385.25,1384.25,1384.75,53,0,53.00
03/01/2000,13:27,1384.75,1386.00,1384.75,1386.00,37,0,37.00
03/01/2000,13:28,1386.00,1387.00,1386.00,1386.75,108,0,108.00
03/01/2000,13:29,1387.00,1387.00,1386.00,1386.50,56,0,56.00
03/01/2000,13:30,1386.50,1387.25,1386.25,1387.25,49,0,49.00
03/01/2000,13:31,1387.25,1387.75,1386.75,1386.75,76,0,76.00
03/01/2000,13:32,1387.00,1387.75,1386.00,1387.00,76,0,76.00
03/01/2000,13:33,1387.00,1387.00,1386.25,1386.50,55,0,55.00
03/01/2000,13:34,1386.50,1386.75,1386.25,1386.75,14,0,14.00
03/01/2000,13:35,1386.75,1387.25,1386.50,1386.75,23,0,23.00
03/01/2000,13:36,1386.75,1387.25,1386.75,1387.00,37,0,37.00
03/01/2000,13:37,1387.00,1387.50,1387.00,1387.50,21,0,21.00
03/01/2000,13:38,1387.50,1388.75,1387.25,1388.50,81,0,81.00
03/01/2000,13:39,1388.75,1388.75,1388.00,1388.25,43,0,43.00
03/01/2000,13:40,1388.25,1389.25,1388.00,1389.25,33,0,33.00
03/01/2000,13:41,1389.25,1389.75,1388.50,1389.25,71,0,71.00
03/01/2000,13:42,1389.50,1389.50,1388.25,1388.50,49,0,49.00
03/01/2000,13:43,1388.50,1388.50,1387.75,1388.00,67,0,67.00
03/01/2000,13:44,1387.75,1388.00,1387.00,1387.00,65,0,65.00
03/01/2000,13:45,1387.25,1387.75,1386.75,1387.75,45,0,45.00
03/01/2000,13:46,1387.75,1388.00,1387.00,1387.00,46,0,46.00
03/01/2000,13:47,1387.00,1387.50,1386.75,1387.00,41,0,41.00
03/01/2000,13:48,1387.25,1387.50,1387.00,1387.00,32,0,32.00
03/01/2000,13:49,1387.25,1387.75,1386.75,1387.50,37,0,37.00
03/01/2000,13:50,1387.25,1387.75,1387.25,1387.75,18,0,18.00
03/01/2000,13:51,1388.00,1388.25,1387.25,1387.50,36,0,36.00
03/01/2000,13:52,1387.75,1388.00,1387.00,1387.00,34,0,34.00
03/01/2000,13:53,1387.25,1387.50,1385.25,1385.25,73,0,73.00
03/01/2000,13:54,1385.25,1386.25,1385.00,1386.00,109,0,109.00
03/01/2000,13:55,1385.75,1386.00,1385.25,1385.25,61,0,61.00
03/01/2000,13:56,1385.50,1385.75,1385.25,1385.50,46,0,46.00
03/01/2000,13:57,1385.25,1386.25,1385.25,1386.25,40,0,40.00
03/01/2000,13:58,1386.25,1386.75,1386.00,1386.75,31,0,31.00
03/01/2000,13:59,1386.50,1386.75,1385.75,1386.25,48,0,48.00
03/01/2000,14:00,1386.50,1387.50,1386.25,1387.00,34,0,34.00
03/01/2000,14:01,1387.00,1388.75,1387.00,1388.75,79,0,79.00
03/01/2000,14:02,1389.00,1389.75,1388.50,1389.50,88,0,88.00
03/01/2000,14:03,1389.50,1389.50,1388.25,1388.25,50,0,50.00
03/01/2000,14:04,1388.50,1388.50,1387.75,1387.75,54,0,54.00
03/01/2000,14:05,1387.75,1388.75,1387.75,1387.75,38,0,38.00
03/01/2000,14:06,1387.50,1388.00,1387.00,1387.75,52,0,52.00
03/01/2000,14:07,1387.75,1388.25,1387.75,1388.00,40,0,40.00
03/01/2000,14:08,1388.00,1388.75,1387.50,1388.25,50,0,50.00
03/01/2000,14:09,1388.25,1388.75,1388.00,1388.75,37,0,37.00
03/01/2000,14:10,1389.00,1389.50,1388.75,1389.00,40,0,40.00
03/01/2000,14:11,1388.75,1389.00,1387.75,1388.50,64,0,64.00
03/01/2000,14:12,1388.50,1389.50,1388.50,1389.25,48,0,48.00
03/01/2000,14:13,1389.00,1389.50,1388.25,1388.75,44,0,44.00
03/01/2000,14:14,1388.50,1388.50,1386.50,1386.50,109,0,109.00
03/01/2000,14:15,1386.50,1386.75,1386.00,1386.25,65,0,65.00
03/01/2000,14:16,1386.25,1387.25,1386.00,1387.00,75,0,75.00
03/01/2000,14:17,1386.75,1388.50,1386.75,1388.50,50,0,50.00
03/01/2000,14:18,1388.25,1389.75,1387.75,1389.00,80,0,80.00
03/01/2000,14:19,1389.25,1391.25,1389.00,1390.75,171,0,171.00
03/01/2000,14:20,1391.00,1391.75,1390.75,1391.50,78,0,78.00
03/01/2000,14:21,1391.50,1392.00,1391.00,1391.75,73,0,73.00
03/01/2000,14:22,1392.00,1392.25,1390.25,1392.00,95,0,95.00
03/01/2000,14:23,1392.00,1393.75,1391.75,1392.75,104,0,104.00
03/01/2000,14:24,1392.75,1399.50,1392.75,1396.00,287,0,287.00
03/01/2000,14:25,1396.25,1397.50,1395.00,1395.75,132,0,132.00
03/01/2000,14:26,1395.75,1396.50,1395.00,1395.25,84,0,84.00
03/01/2000,14:27,1395.25,1395.75,1394.50,1395.00,65,0,65.00
03/01/2000,14:28,1395.25,1395.75,1394.75,1395.75,40,0,40.00
03/01/2000,14:29,1395.75,1396.25,1395.00,1395.00,68,0,68.00
03/01/2000,14:30,1395.25,1395.25,1394.50,1394.50,41,0,41.00
03/01/2000,14:31,1394.50,1394.75,1394.00,1394.25,44,0,44.00
03/01/2000,14:32,1394.00,1394.25,1393.25,1394.00,54,0,54.00
03/01/2000,14:33,1394.00,1394.75,1394.00,1394.00,52,0,52.00
03/01/2000,14:34,1394.00,1394.25,1393.75,1393.75,30,0,30.00
03/01/2000,14:35,1393.75,1394.25,1393.25,1394.00,43,0,43.00
03/01/2000,14:36,1394.00,1394.25,1393.25,1393.50,40,0,40.00
03/01/2000,14:37,1393.25,1394.00,1393.00,1393.50,45,0,45.00
03/01/2000,14:38,1393.75,1394.75,1393.50,1394.50,34,0,34.00
03/01/2000,14:39,1394.50,1395.50,1394.00,1395.50,60,0,60.00
03/01/2000,14:40,1395.25,1397.25,1395.00,1396.50,98,0,98.00
03/01/2000,14:41,1396.75,1396.75,1394.75,1395.25,70,0,70.00
03/01/2000,14:42,1395.25,1395.50,1394.25,1394.75,56,0,56.00
03/01/2000,14:43,1394.75,1395.25,1394.25,1394.75,50,0,50.00
03/01/2000,14:44,1394.75,1395.00,1393.75,1393.75,37,0,37.00
03/01/2000,14:45,1393.75,1394.00,1393.00,1393.25,60,0,60.00
03/01/2000,14:46,1393.00,1393.25,1390.75,1392.00,123,0,123.00
03/01/2000,14:47,1392.00,1392.00,1389.75,1390.75,93,0,93.00
03/01/2000,14:48,1390.75,1392.00,1390.50,1392.00,73,0,73.00
03/01/2000,14:49,1392.00,1392.50,1391.75,1392.25,36,0,36.00
03/01/2000,14:50,1392.25,1393.00,1392.25,1392.25,47,0,47.00
03/01/2000,14:51,1392.00,1393.00,1392.00,1392.75,43,0,43.00
03/01/2000,14:52,1393.00,1393.00,1392.00,1392.00,28,0,28.00
03/01/2000,14:53,1391.75,1392.25,1390.75,1391.25,64,0,64.00
03/01/2000,14:54,1391.25,1391.50,1390.50,1390.75,48,0,48.00
03/01/2000,14:55,1390.75,1391.75,1390.25,1391.50,54,0,54.00
03/01/2000,14:56,1391.00,1391.25,1389.50,1389.75,67,0,67.00
03/01/2000,14:57,1390.00,1390.50,1389.25,1390.25,55,0,55.00
03/01/2000,14:58,1390.50,1392.00,1390.25,1391.75,61,0,61.00
03/01/2000,14:59,1392.00,1392.50,1391.25,1392.00,61,0,61.00
03/01/2000,15:00,1392.00,1392.00,1390.75,1391.00,45,0,45.00
03/01/2000,15:01,1391.25,1392.75,1391.00,1392.75,66,0,66.00
03/01/2000,15:02,1393.00,1393.00,1391.50,1391.75,43,0,43.00
03/01/2000,15:03,1392.00,1392.00,1391.00,1391.50,39,0,39.00
03/01/2000,15:04,1391.50,1392.25,1391.00,1391.75,38,0,38.00
03/01/2000,15:05,1391.75,1392.50,1391.50,1391.75,37,0,37.00
03/01/2000,15:06,1392.00,1392.25,1391.50,1392.25,29,0,29.00
03/01/2000,15:07,1392.25,1393.50,1392.25,1393.00,48,0,48.00
03/01/2000,15:08,1393.00,1393.50,1393.00,1393.25,23,0,23.00
03/01/2000,15:09,1393.25,1394.00,1393.25,1393.75,36,0,36.00
03/01/2000,15:10,1393.75,1393.75,1393.00,1393.50,18,0,18.00
03/01/2000,15:11,1393.25,1393.50,1392.75,1393.25,21,0,21.00
03/01/2000,15:12,1393.25,1393.75,1392.75,1393.25,35,0,35.00
03/01/2000,15:13,1393.25,1394.00,1393.25,1394.00,36,0,36.00
03/01/2000,15:14,1394.00,1394.50,1393.75,1394.25,42,0,42.00
03/01/2000,15:15,1394.50,1396.00,1394.00,1395.50,95,0,95.00
03/02/2000,00:02,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,00:06,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,00:08,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,00:09,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,00:30,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,00:31,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,00:33,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,00:38,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,00:49,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,01:20,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,01:22,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,01:27,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,01:33,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,01:38,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,01:40,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,01:41,1393.75,1393.75,1393.75,1393.75,2,0,2.00
03/02/2000,01:53,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/02/2000,01:56,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/02/2000,02:10,1393.75,1393.75,1393.50,1393.50,2,0,2.00
03/02/2000,02:12,1393.75,1393.75,1393.75,1393.75,3,0,3.00
03/02/2000,02:16,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,02:24,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,02:26,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,02:37,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,02:41,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,02:43,1392.75,1392.75,1392.75,1392.75,2,0,2.00
03/02/2000,02:44,1392.75,1392.75,1392.75,1392.75,2,0,2.00
03/02/2000,02:45,1392.50,1392.75,1392.25,1392.75,5,0,5.00
03/02/2000,02:53,1392.25,1392.25,1392.25,1392.25,2,0,2.00
03/02/2000,02:55,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/02/2000,02:56,1392.25,1392.75,1392.25,1392.75,2,0,2.00
03/02/2000,03:04,1392.75,1392.75,1392.75,1392.75,2,0,2.00
03/02/2000,03:06,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,03:08,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,03:14,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,03:19,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/02/2000,03:22,1393.00,1393.25,1393.00,1393.25,3,0,3.00
03/02/2000,03:30,1393.50,1393.75,1393.50,1393.75,2,0,2.00
03/02/2000,03:31,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,03:45,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,03:46,1392.75,1392.75,1392.75,1392.75,3,0,3.00
03/02/2000,03:47,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,03:48,1392.75,1392.75,1392.25,1392.25,5,0,5.00
03/02/2000,03:53,1392.25,1392.50,1392.25,1392.50,2,0,2.00
03/02/2000,03:56,1392.25,1392.50,1392.25,1392.50,2,0,2.00
03/02/2000,03:57,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/02/2000,04:03,1392.50,1392.50,1392.25,1392.25,2,0,2.00
03/02/2000,04:04,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/02/2000,04:11,1392.00,1392.25,1392.00,1392.25,2,0,2.00
03/02/2000,04:12,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/02/2000,04:13,1391.75,1392.25,1391.75,1391.75,3,0,3.00
03/02/2000,04:19,1392.50,1392.50,1392.50,1392.50,2,0,2.00
03/02/2000,04:20,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,04:25,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,04:28,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/02/2000,04:29,1392.75,1392.75,1392.25,1392.25,2,0,2.00
03/02/2000,04:30,1392.50,1392.75,1392.50,1392.75,3,0,3.00
03/02/2000,04:31,1393.50,1393.50,1393.25,1393.25,2,0,2.00
03/02/2000,04:33,1393.00,1393.00,1392.00,1392.00,3,0,3.00
03/02/2000,04:37,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/02/2000,04:43,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/02/2000,04:52,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/02/2000,04:54,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/02/2000,04:56,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/02/2000,04:57,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/02/2000,05:02,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/02/2000,05:06,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/02/2000,05:09,1392.25,1392.25,1391.75,1391.75,4,0,4.00
03/02/2000,05:17,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/02/2000,05:23,1391.50,1391.75,1391.50,1391.75,3,0,3.00
03/02/2000,05:26,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/02/2000,05:27,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/02/2000,05:29,1391.25,1391.75,1391.25,1391.75,3,0,3.00
03/02/2000,05:31,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/02/2000,05:32,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/02/2000,05:33,1392.25,1392.25,1392.00,1392.25,3,0,3.00
03/02/2000,05:34,1392.00,1392.75,1392.00,1392.25,3,0,3.00
03/02/2000,05:35,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/02/2000,05:38,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,05:39,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,05:40,1393.50,1393.50,1393.50,1393.50,2,0,2.00
03/02/2000,05:44,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,05:45,1394.25,1394.50,1394.25,1394.50,5,0,5.00
03/02/2000,05:46,1394.25,1394.25,1394.00,1394.00,2,0,2.00
03/02/2000,05:51,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,05:58,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,06:01,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/02/2000,06:04,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/02/2000,06:05,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,06:06,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,06:08,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:11,1393.00,1393.00,1392.75,1392.75,2,0,2.00
03/02/2000,06:14,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:16,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:20,1393.25,1393.25,1393.25,1393.25,2,0,2.00
03/02/2000,06:22,1393.00,1393.00,1392.75,1392.75,2,0,2.00
03/02/2000,06:24,1392.75,1392.75,1392.75,1392.75,2,0,2.00
03/02/2000,06:28,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,06:29,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:30,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:33,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/02/2000,06:34,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:38,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,06:39,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:40,1393.00,1393.00,1393.00,1393.00,3,0,3.00
03/02/2000,06:42,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/02/2000,06:43,1393.25,1393.25,1393.25,1393.25,4,0,4.00
03/02/2000,06:45,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,06:52,1393.50,1393.50,1393.25,1393.25,4,0,4.00
03/02/2000,06:53,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,06:54,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/02/2000,06:55,1393.50,1394.00,1393.50,1394.00,3,0,3.00
03/02/2000,06:58,1393.75,1394.00,1393.75,1394.00,2,0,2.00
03/02/2000,06:59,1394.50,1394.75,1394.50,1394.75,2,0,2.00
03/02/2000,07:00,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/02/2000,07:01,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/02/2000,07:02,1394.75,1395.00,1394.75,1394.75,5,0,5.00
03/02/2000,07:03,1394.75,1394.75,1394.75,1394.75,7,0,7.00
03/02/2000,07:04,1394.50,1394.75,1394.25,1394.75,4,0,4.00
03/02/2000,07:05,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/02/2000,07:06,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/02/2000,07:07,1395.00,1395.00,1394.75,1394.75,2,0,2.00
03/02/2000,07:08,1394.25,1394.25,1394.00,1394.00,6,0,6.00
03/02/2000,07:09,1394.25,1394.50,1394.25,1394.50,2,0,2.00
03/02/2000,07:11,1394.25,1394.25,1394.00,1394.00,6,0,6.00
03/02/2000,07:12,1394.00,1394.00,1394.00,1394.00,2,0,2.00
03/02/2000,07:14,1393.75,1394.00,1393.75,1394.00,2,0,2.00
03/02/2000,07:15,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,07:16,1394.00,1394.25,1394.00,1394.25,8,0,8.00
03/02/2000,07:18,1394.25,1394.25,1394.25,1394.25,3,0,3.00
03/02/2000,07:19,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/02/2000,07:21,1394.25,1394.25,1393.50,1393.50,5,0,5.00
03/02/2000,07:23,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,07:24,1393.50,1393.50,1393.25,1393.25,4,0,4.00
03/02/2000,07:25,1393.25,1394.00,1393.25,1393.75,4,0,4.00
03/02/2000,07:26,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/02/2000,07:27,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,07:28,1393.75,1393.75,1393.75,1393.75,2,0,2.00
03/02/2000,07:29,1393.75,1394.25,1393.75,1394.00,3,0,3.00
03/02/2000,07:30,1394.25,1394.25,1393.75,1393.75,5,0,5.00
03/02/2000,07:31,1393.75,1394.25,1393.75,1393.75,7,0,7.00
03/02/2000,07:32,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,07:34,1394.00,1394.25,1394.00,1394.25,4,0,4.00
03/02/2000,07:35,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/02/2000,07:36,1394.00,1394.50,1394.00,1394.50,3,0,3.00
03/02/2000,07:37,1394.25,1394.25,1394.25,1394.25,2,0,2.00
03/02/2000,07:38,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/02/2000,07:39,1394.00,1394.25,1393.75,1393.75,5,0,5.00
03/02/2000,07:40,1393.75,1393.75,1393.75,1393.75,2,0,2.00
03/02/2000,07:41,1393.50,1394.00,1393.50,1394.00,7,0,7.00
03/02/2000,07:42,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/02/2000,07:43,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/02/2000,07:45,1393.75,1393.75,1393.75,1393.75,2,0,2.00
03/02/2000,07:46,1393.75,1394.00,1393.75,1394.00,3,0,3.00
03/02/2000,07:47,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/02/2000,07:48,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/02/2000,07:50,1393.75,1394.00,1393.75,1394.00,2,0,2.00
03/02/2000,07:51,1394.25,1394.25,1394.00,1394.00,2,0,2.00
03/02/2000,07:52,1394.25,1394.25,1394.00,1394.25,5,0,5.00
03/02/2000,07:53,1394.50,1394.50,1394.25,1394.50,6,0,6.00
03/02/2000,07:54,1394.50,1394.50,1394.25,1394.25,4,0,4.00
03/02/2000,07:57,1394.25,1394.25,1394.25,1394.25,2,0,2.00
03/02/2000,07:58,1394.00,1394.25,1394.00,1394.00,3,0,3.00
03/02/2000,07:59,1394.25,1394.50,1394.25,1394.50,2,0,2.00
03/02/2000,08:00,1394.75,1395.00,1394.75,1395.00,4,0,4.00
03/02/2000,08:01,1395.00,1395.25,1395.00,1395.25,4,0,4.00
03/02/2000,08:02,1395.00,1395.25,1395.00,1395.25,5,0,5.00
03/02/2000,08:03,1395.25,1395.25,1395.00,1395.00,3,0,3.00
03/02/2000,08:04,1395.25,1395.25,1395.25,1395.25,2,0,2.00
03/02/2000,08:05,1395.50,1395.50,1395.50,1395.50,2,0,2.00
03/02/2000,08:06,1395.50,1395.50,1394.50,1394.50,6,0,6.00
03/02/2000,08:07,1394.25,1394.50,1394.25,1394.50,11,0,11.00
03/02/2000,08:08,1394.25,1394.50,1394.25,1394.50,2,0,2.00
03/02/2000,08:09,1394.75,1394.75,1394.75,1394.75,4,0,4.00
03/02/2000,08:10,1394.50,1394.50,1394.25,1394.50,3,0,3.00
03/02/2000,08:11,1394.50,1395.00,1394.50,1394.75,9,0,9.00
03/02/2000,08:13,1394.75,1395.25,1394.75,1395.25,6,0,6.00
03/02/2000,08:14,1395.50,1395.50,1395.25,1395.50,9,0,9.00
03/02/2000,08:15,1395.00,1395.75,1395.00,1395.50,12,0,12.00
03/02/2000,08:16,1395.50,1395.50,1395.25,1395.25,2,0,2.00
03/02/2000,08:17,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/02/2000,08:18,1394.75,1394.75,1394.50,1394.50,2,0,2.00
03/02/2000,08:19,1394.75,1394.75,1394.50,1394.50,5,0,5.00
03/02/2000,08:20,1394.25,1394.50,1394.25,1394.50,9,0,9.00
03/02/2000,08:21,1394.25,1394.25,1394.25,1394.25,2,0,2.00
03/02/2000,08:22,1394.50,1394.50,1394.50,1394.50,2,0,2.00
03/02/2000,08:23,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/02/2000,08:24,1395.00,1395.00,1394.75,1394.75,2,0,2.00
03/02/2000,08:25,1394.50,1394.75,1394.50,1394.75,2,0,2.00
03/02/2000,08:26,1394.50,1394.75,1394.50,1394.75,4,0,4.00
03/02/2000,08:27,1394.75,1395.00,1394.75,1395.00,4,0,4.00
03/02/2000,08:28,1395.00,1395.00,1394.75,1394.75,2,0,2.00
03/02/2000,08:29,1394.75,1394.75,1394.50,1394.50,7,0,7.00
03/02/2000,08:30,1394.25,1394.25,1392.25,1393.25,59,0,59.00
03/02/2000,08:31,1393.00,1394.75,1393.00,1394.25,97,0,97.00
03/02/2000,08:32,1394.50,1394.75,1394.00,1394.25,52,0,52.00
03/02/2000,08:33,1394.25,1394.25,1392.50,1393.00,60,0,60.00
03/02/2000,08:34,1393.00,1393.50,1392.25,1392.50,48,0,48.00
03/02/2000,08:35,1392.50,1393.00,1392.00,1392.75,72,0,72.00
03/02/2000,08:36,1392.75,1393.50,1392.75,1393.25,48,0,48.00
03/02/2000,08:37,1393.25,1394.00,1392.50,1392.75,58,0,58.00
03/02/2000,08:38,1392.75,1394.00,1392.75,1394.00,55,0,55.00
03/02/2000,08:39,1394.00,1396.00,1393.75,1396.00,97,0,97.00
03/02/2000,08:40,1395.75,1395.75,1394.25,1394.50,64,0,64.00
03/02/2000,08:41,1394.75,1395.75,1394.50,1395.25,63,0,63.00
03/02/2000,08:42,1395.50,1395.75,1395.00,1395.25,56,0,56.00
03/02/2000,08:43,1395.25,1395.25,1393.50,1393.50,98,0,98.00
03/02/2000,08:44,1393.50,1393.75,1392.50,1392.50,109,0,109.00
03/02/2000,08:45,1392.50,1392.50,1391.50,1391.75,109,0,109.00
03/02/2000,08:46,1391.75,1391.75,1390.25,1390.50,88,0,88.00
03/02/2000,08:47,1390.50,1391.25,1390.25,1390.75,82,0,82.00
03/02/2000,08:48,1390.50,1391.50,1389.75,1391.25,93,0,93.00
03/02/2000,08:49,1391.25,1391.50,1390.75,1391.00,69,0,69.00
03/02/2000,08:50,1390.75,1392.00,1390.75,1391.25,63,0,63.00
03/02/2000,08:51,1391.25,1392.00,1390.75,1390.75,51,0,51.00
03/02/2000,08:52,1390.75,1390.75,1389.25,1389.25,113,0,113.00
03/02/2000,08:53,1389.25,1389.50,1388.75,1389.25,112,0,112.00
03/02/2000,08:54,1389.00,1389.75,1388.50,1389.25,72,0,72.00
03/02/2000,08:55,1389.25,1390.00,1388.50,1389.00,75,0,75.00
03/02/2000,08:56,1389.00,1389.75,1388.50,1389.75,85,0,85.00
03/02/2000,08:57,1389.50,1390.25,1389.00,1389.75,71,0,71.00
03/02/2000,08:58,1389.75,1390.25,1389.50,1389.50,64,0,64.00
03/02/2000,08:59,1389.50,1389.50,1388.25,1389.25,83,0,83.00
03/02/2000,09:00,1389.00,1390.00,1388.25,1388.75,76,0,76.00
03/02/2000,09:01,1389.00,1390.50,1388.75,1390.50,53,0,53.00
03/02/2000,09:02,1390.50,1392.75,1390.25,1392.50,139,0,139.00
03/02/2000,09:03,1392.50,1393.25,1391.75,1393.25,119,0,119.00
03/02/2000,09:04,1393.25,1393.50,1391.25,1392.00,94,0,94.00
03/02/2000,09:05,1392.00,1392.00,1390.50,1390.50,101,0,101.00
03/02/2000,09:06,1390.50,1391.75,1390.25,1391.50,66,0,66.00
03/02/2000,09:07,1391.50,1393.00,1391.00,1392.25,81,0,81.00
03/02/2000,09:08,1392.50,1393.25,1391.75,1393.25,46,0,46.00
03/02/2000,09:09,1393.50,1394.00,1392.75,1393.25,83,0,83.00
03/02/2000,09:10,1393.00,1395.50,1393.00,1394.75,130,0,130.00
03/02/2000,09:11,1394.50,1395.25,1394.25,1394.75,109,0,109.00
03/02/2000,09:12,1394.50,1394.75,1394.00,1394.50,61,0,61.00
03/02/2000,09:13,1394.25,1395.00,1393.50,1393.75,65,0,65.00
03/02/2000,09:14,1393.75,1395.50,1393.75,1395.25,64,0,64.00
03/02/2000,09:15,1395.25,1396.75,1394.75,1396.25,108,0,108.00
03/02/2000,09:16,1396.50,1397.50,1395.75,1395.75,132,0,132.00
03/02/2000,09:17,1395.75,1396.25,1395.00,1395.50,71,0,71.00
03/02/2000,09:18,1395.75,1396.50,1395.00,1395.25,68,0,68.00
03/02/2000,09:19,1395.25,1395.75,1394.75,1395.75,78,0,78.00
03/02/2000,09:20,1395.50,1397.50,1395.50,1397.00,96,0,96.00
03/02/2000,09:21,1397.00,1397.50,1395.75,1395.75,85,0,85.00
03/02/2000,09:22,1396.00,1396.50,1395.50,1395.75,88,0,88.00
03/02/2000,09:23,1395.75,1395.75,1394.00,1394.50,110,0,110.00
03/02/2000,09:24,1394.75,1395.00,1393.75,1393.75,66,0,66.00
03/02/2000,09:25,1394.00,1395.00,1393.75,1394.50,65,0,65.00
03/02/2000,09:26,1394.75,1395.75,1394.50,1395.50,50,0,50.00
03/02/2000,09:27,1395.50,1396.00,1394.75,1394.75,58,0,58.00
03/02/2000,09:28,1394.75,1394.75,1393.75,1394.25,77,0,77.00
03/02/2000,09:29,1394.25,1395.25,1393.00,1393.25,95,0,95.00
03/02/2000,09:30,1393.25,1394.00,1392.50,1392.75,103,0,103.00
03/02/2000,09:31,1393.00,1393.75,1392.50,1393.25,65,0,65.00
03/02/2000,09:32,1393.25,1393.75,1392.00,1392.25,77,0,77.00
03/02/2000,09:33,1392.25,1392.75,1391.75,1392.75,88,0,88.00
03/02/2000,09:34,1392.75,1393.75,1392.25,1393.75,75,0,75.00
03/02/2000,09:35,1393.75,1394.50,1393.25,1394.00,75,0,75.00
03/02/2000,09:36,1393.75,1394.25,1392.75,1392.75,82,0,82.00
03/02/2000,09:37,1392.75,1393.25,1392.00,1392.75,73,0,73.00
03/02/2000,09:38,1392.75,1394.25,1392.75,1394.00,63,0,63.00
03/02/2000,09:39,1394.25,1395.75,1394.00,1395.50,128,0,128.00
03/02/2000,09:40,1395.50,1396.00,1394.75,1394.75,74,0,74.00
03/02/2000,09:41,1394.75,1395.00,1393.75,1393.75,73,0,73.00
03/02/2000,09:42,1393.75,1394.75,1393.50,1394.75,51,0,51.00
03/02/2000,09:43,1395.25,1395.50,1394.25,1394.50,47,0,47.00
03/02/2000,09:44,1394.50,1394.75,1394.00,1394.50,31,0,31.00
03/02/2000,09:45,1394.75,1395.00,1394.25,1394.75,42,0,42.00
03/02/2000,09:46,1394.75,1394.75,1393.25,1394.75,61,0,61.00
03/02/2000,09:47,1394.50,1396.25,1394.25,1395.25,88,0,88.00
03/02/2000,09:48,1395.25,1397.25,1395.25,1396.25,106,0,106.00
03/02/2000,09:49,1396.25,1396.25,1395.75,1396.00,50,0,50.00
03/02/2000,09:50,1396.25,1396.75,1396.00,1396.25,62,0,62.00
03/02/2000,09:51,1396.00,1396.75,1395.00,1395.50,78,0,78.00
03/02/2000,09:52,1395.50,1395.50,1394.50,1394.75,58,0,58.00
03/02/2000,09:53,1394.75,1395.50,1394.75,1395.50,47,0,47.00
03/02/2000,09:54,1395.50,1396.25,1395.25,1396.00,44,0,44.00
03/02/2000,09:55,1396.25,1396.25,1395.50,1396.00,38,0,38.00
03/02/2000,09:56,1396.25,1396.75,1396.00,1396.25,32,0,32.00
03/02/2000,09:57,1396.25,1397.25,1396.00,1396.50,62,0,62.00
03/02/2000,09:58,1396.50,1396.75,1395.00,1395.50,61,0,61.00
03/02/2000,09:59,1395.50,1396.25,1395.25,1395.50,50,0,50.00
03/02/2000,10:00,1395.50,1396.25,1395.00,1396.00,52,0,52.00
03/02/2000,10:01,1396.25,1397.50,1396.00,1397.25,79,0,79.00
03/02/2000,10:02,1397.50,1397.50,1396.25,1396.75,65,0,65.00
03/02/2000,10:03,1396.75,1397.00,1396.00,1396.25,42,0,42.00
03/02/2000,10:04,1396.00,1396.00,1395.25,1395.25,74,0,74.00
03/02/2000,10:05,1395.25,1395.75,1394.25,1394.50,68,0,68.00
03/02/2000,10:06,1394.50,1396.00,1394.25,1396.00,58,0,58.00
03/02/2000,10:07,1396.00,1396.75,1395.25,1395.75,69,0,69.00
03/02/2000,10:08,1395.75,1396.00,1395.25,1395.50,56,0,56.00
03/02/2000,10:09,1395.75,1396.75,1395.75,1396.25,52,0,52.00
03/02/2000,10:10,1396.50,1396.50,1395.50,1396.25,42,0,42.00
03/02/2000,10:11,1396.25,1396.75,1395.75,1396.25,43,0,43.00
03/02/2000,10:12,1396.50,1396.75,1396.25,1396.50,23,0,23.00
03/02/2000,10:13,1396.25,1396.25,1394.75,1395.75,53,0,53.00
03/02/2000,10:14,1396.00,1396.25,1395.50,1396.00,39,0,39.00
03/02/2000,10:15,1396.00,1396.25,1395.75,1396.00,25,0,25.00
03/02/2000,10:16,1395.50,1396.25,1395.50,1396.25,22,0,22.00
03/02/2000,10:17,1396.25,1397.25,1396.25,1396.75,41,0,41.00
03/02/2000,10:18,1396.75,1397.00,1396.25,1396.75,43,0,43.00
03/02/2000,10:19,1396.75,1397.25,1396.50,1397.25,31,0,31.00
03/02/2000,10:20,1397.25,1397.25,1396.25,1396.75,40,0,40.00
03/02/2000,10:21,1396.50,1396.75,1396.25,1396.75,20,0,20.00
03/02/2000,10:22,1396.75,1397.25,1396.50,1396.75,37,0,37.00
03/02/2000,10:23,1396.75,1397.00,1396.00,1396.50,33,0,33.00
03/02/2000,10:24,1396.25,1396.75,1396.00,1396.50,27,0,27.00
03/02/2000,10:25,1396.50,1397.25,1396.25,1396.75,34,0,34.00
03/02/2000,10:26,1397.00,1397.25,1396.50,1397.00,24,0,24.00
03/02/2000,10:27,1397.00,1397.50,1397.00,1397.00,49,0,49.00
03/02/2000,10:28,1397.00,1399.25,1397.00,1399.25,161,0,161.00
03/02/2000,10:29,1399.00,1399.25,1398.00,1398.00,60,0,60.00
03/02/2000,10:30,1397.75,1398.00,1397.25,1397.50,59,0,59.00
03/02/2000,10:31,1397.25,1397.75,1396.75,1397.25,56,0,56.00
03/02/2000,10:32,1397.25,1397.50,1396.75,1396.75,41,0,41.00
03/02/2000,10:33,1396.75,1396.75,1396.00,1396.25,58,0,58.00
03/02/2000,10:34,1396.00,1396.25,1395.00,1395.25,85,0,85.00
03/02/2000,10:35,1395.25,1395.50,1395.00,1395.50,41,0,41.00
03/02/2000,10:36,1395.50,1395.75,1395.25,1395.50,57,0,57.00
03/02/2000,10:37,1395.25,1395.25,1394.50,1395.00,60,0,60.00
03/02/2000,10:38,1395.00,1395.25,1394.50,1394.75,47,0,47.00
03/02/2000,10:39,1395.00,1395.25,1394.75,1394.75,38,0,38.00
03/02/2000,10:40,1395.00,1395.00,1393.75,1393.75,56,0,56.00
03/02/2000,10:41,1394.00,1394.25,1393.50,1394.00,86,0,86.00
03/02/2000,10:42,1394.00,1394.25,1393.50,1394.00,61,0,61.00
03/02/2000,10:43,1394.00,1394.25,1393.50,1394.00,49,0,49.00
03/02/2000,10:44,1394.00,1394.25,1393.75,1394.00,48,0,48.00
03/02/2000,10:45,1393.75,1393.75,1392.00,1392.50,99,0,99.00
03/02/2000,10:46,1392.50,1392.75,1392.25,1392.50,45,0,45.00
03/02/2000,10:47,1392.50,1393.25,1392.25,1392.25,51,0,51.00
03/02/2000,10:48,1392.50,1393.50,1392.50,1393.25,41,0,41.00
03/02/2000,10:49,1393.50,1393.75,1393.25,1393.25,56,0,56.00
03/02/2000,10:50,1393.50,1393.75,1393.00,1393.75,35,0,35.00
03/02/2000,10:51,1394.00,1395.00,1393.75,1394.50,77,0,77.00
03/02/2000,10:52,1394.50,1395.00,1394.00,1394.25,54,0,54.00
03/02/2000,10:53,1394.25,1394.75,1394.00,1394.75,34,0,34.00
03/02/2000,10:54,1394.50,1394.75,1394.50,1394.50,13,0,13.00
03/02/2000,10:55,1394.50,1395.25,1394.50,1395.00,39,0,39.00
03/02/2000,10:56,1395.00,1395.25,1394.50,1394.50,38,0,38.00
03/02/2000,10:57,1394.75,1395.25,1394.50,1394.75,30,0,30.00
03/02/2000,10:58,1394.75,1395.25,1394.75,1395.00,9,0,9.00
03/02/2000,10:59,1395.00,1395.25,1395.00,1395.25,8,0,8.00
03/02/2000,11:00,1395.00,1395.25,1394.25,1394.75,13,0,13.00
03/02/2000,11:01,1394.50,1394.75,1394.25,1394.25,12,0,12.00
03/02/2000,11:02,1394.25,1394.75,1394.25,1394.75,11,0,11.00
03/02/2000,11:03,1394.75,1394.75,1394.25,1394.25,13,0,13.00
03/02/2000,11:04,1394.25,1394.50,1394.25,1394.25,13,0,13.00
03/02/2000,11:05,1394.25,1394.25,1392.75,1393.00,31,0,31.00
03/02/2000,11:06,1393.00,1394.25,1392.75,1393.50,33,0,33.00
03/02/2000,11:07,1393.50,1394.00,1393.50,1393.75,30,0,30.00
03/02/2000,11:08,1393.50,1394.00,1393.50,1394.00,25,0,25.00
03/02/2000,11:09,1394.00,1394.00,1393.00,1393.25,31,0,31.00
03/02/2000,11:10,1393.25,1393.25,1393.00,1393.00,15,0,15.00
03/02/2000,11:11,1393.25,1393.75,1392.25,1392.75,38,0,38.00
03/02/2000,11:12,1392.50,1393.50,1392.25,1392.75,45,0,45.00
03/02/2000,11:13,1393.00,1393.00,1392.25,1392.50,29,0,29.00
03/02/2000,11:14,1392.50,1392.50,1392.00,1392.25,26,0,26.00
03/02/2000,11:15,1392.00,1392.75,1392.00,1392.50,31,0,31.00
03/02/2000,11:16,1392.50,1392.75,1392.00,1392.25,28,0,28.00
03/02/2000,11:17,1392.25,1392.25,1391.00,1391.75,66,0,66.00
03/02/2000,11:18,1391.25,1392.00,1391.25,1392.00,36,0,36.00
03/02/2000,11:19,1392.25,1392.50,1392.00,1392.50,27,0,27.00
03/02/2000,11:20,1392.75,1392.75,1391.75,1392.25,42,0,42.00
03/02/2000,11:21,1392.25,1392.50,1392.25,1392.25,16,0,16.00
03/02/2000,11:22,1392.25,1393.75,1392.25,1393.75,31,0,31.00
03/02/2000,11:23,1393.75,1393.75,1393.00,1393.50,32,0,32.00
03/02/2000,11:24,1393.50,1393.75,1393.25,1393.50,21,0,21.00
03/02/2000,11:25,1393.25,1393.50,1393.00,1393.00,25,0,25.00
03/02/2000,11:26,1392.75,1393.25,1392.50,1392.75,27,0,27.00
03/02/2000,11:27,1392.75,1393.50,1392.75,1393.50,21,0,21.00
03/02/2000,11:28,1393.50,1393.75,1391.25,1391.75,53,0,53.00
03/02/2000,11:29,1392.00,1392.50,1391.50,1392.25,41,0,41.00
03/02/2000,11:30,1392.50,1393.00,1392.25,1392.75,25,0,25.00
03/02/2000,11:31,1392.50,1393.75,1392.50,1393.75,40,0,40.00
03/02/2000,11:32,1393.75,1394.00,1393.50,1393.75,49,0,49.00
03/02/2000,11:33,1394.00,1394.25,1393.50,1393.50,33,0,33.00
03/02/2000,11:34,1393.75,1394.00,1393.50,1393.75,30,0,30.00
03/02/2000,11:35,1393.75,1394.25,1393.50,1393.75,37,0,37.00
03/02/2000,11:36,1394.00,1394.00,1392.75,1392.75,36,0,36.00
03/02/2000,11:37,1392.75,1393.25,1392.25,1392.25,36,0,36.00
03/02/2000,11:38,1392.25,1392.50,1392.00,1392.00,44,0,44.00
03/02/2000,11:39,1391.75,1392.25,1391.50,1391.75,38,0,38.00
03/02/2000,11:40,1391.75,1392.00,1390.25,1390.50,86,0,86.00
03/02/2000,11:41,1390.25,1390.50,1389.00,1389.50,91,0,91.00
03/02/2000,11:42,1389.50,1389.75,1388.75,1388.75,57,0,57.00
03/02/2000,11:43,1389.00,1389.25,1388.00,1388.25,35,0,35.00
03/02/2000,11:44,1388.00,1388.25,1387.25,1387.75,118,0,118.00
03/02/2000,11:45,1387.75,1388.25,1387.25,1387.75,41,0,41.00
03/02/2000,11:46,1387.75,1388.00,1387.25,1387.75,46,0,46.00
03/02/2000,11:47,1387.50,1388.25,1387.25,1388.00,49,0,49.00
03/02/2000,11:48,1388.00,1388.75,1387.75,1388.25,51,0,51.00
03/02/2000,11:49,1388.50,1389.00,1388.25,1388.75,45,0,45.00
03/02/2000,11:50,1388.75,1389.75,1388.25,1389.25,78,0,78.00
03/02/2000,11:51,1389.25,1389.75,1388.25,1388.25,63,0,63.00
03/02/2000,11:52,1388.75,1389.00,1388.25,1388.50,37,0,37.00
03/02/2000,11:53,1388.50,1388.50,1387.75,1388.25,58,0,58.00
03/02/2000,11:54,1388.25,1388.50,1388.00,1388.00,33,0,33.00
03/02/2000,11:55,1388.00,1388.75,1387.75,1388.00,35,0,35.00
03/02/2000,11:56,1388.00,1389.00,1388.00,1388.75,40,0,40.00
03/02/2000,11:57,1388.50,1388.75,1387.00,1387.00,79,0,79.00
03/02/2000,11:58,1387.25,1387.25,1386.00,1386.75,97,0,97.00
03/02/2000,11:59,1386.75,1387.50,1386.75,1387.50,74,0,74.00
03/02/2000,12:00,1387.75,1388.00,1387.25,1387.75,44,0,44.00
03/02/2000,12:01,1387.75,1387.75,1387.25,1387.25,39,0,39.00
03/02/2000,12:02,1387.50,1388.50,1387.00,1387.00,68,0,68.00
03/02/2000,12:03,1387.00,1387.25,1386.25,1387.00,71,0,71.00
03/02/2000,12:04,1387.00,1387.25,1386.25,1386.75,38,0,38.00
03/02/2000,12:05,1386.50,1386.75,1386.25,1386.50,29,0,29.00
03/02/2000,12:06,1386.50,1387.25,1386.50,1387.25,45,0,45.00
03/02/2000,12:07,1386.75,1386.75,1386.25,1386.50,35,0,35.00
03/02/2000,12:08,1386.75,1386.75,1384.75,1385.50,123,0,123.00
03/02/2000,12:09,1385.25,1385.75,1384.25,1384.25,79,0,79.00
03/02/2000,12:10,1384.00,1384.25,1383.50,1383.50,73,0,73.00
03/02/2000,12:11,1383.50,1384.75,1383.25,1384.50,70,0,70.00
03/02/2000,12:12,1384.75,1385.25,1384.25,1385.25,53,0,53.00
03/02/2000,12:13,1385.25,1385.75,1384.75,1385.25,55,0,55.00
03/02/2000,12:14,1385.50,1386.25,1385.25,1386.00,52,0,52.00
03/02/2000,12:15,1386.25,1386.50,1386.00,1386.00,60,0,60.00
03/02/2000,12:16,1386.25,1386.25,1385.50,1385.50,37,0,37.00
03/02/2000,12:17,1385.50,1386.75,1385.50,1386.50,41,0,41.00
03/02/2000,12:18,1386.75,1387.25,1386.50,1387.00,52,0,52.00
03/02/2000,12:19,1387.00,1387.25,1386.75,1387.00,35,0,35.00
03/02/2000,12:20,1386.75,1387.00,1386.50,1386.75,36,0,36.00
03/02/2000,12:21,1386.75,1387.00,1386.50,1386.75,31,0,31.00
03/02/2000,12:22,1387.00,1387.75,1386.75,1387.25,49,0,49.00
03/02/2000,12:23,1387.25,1388.25,1386.75,1388.00,55,0,55.00
03/02/2000,12:24,1388.00,1388.75,1387.75,1388.75,81,0,81.00
03/02/2000,12:25,1388.50,1389.25,1388.00,1388.00,55,0,55.00
03/02/2000,12:26,1388.25,1388.50,1387.25,1387.50,54,0,54.00
03/02/2000,12:27,1387.50,1388.25,1387.50,1388.00,31,0,31.00
03/02/2000,12:28,1387.75,1388.00,1387.00,1387.50,53,0,53.00
03/02/2000,12:29,1387.25,1388.25,1387.25,1388.25,37,0,37.00
03/02/2000,12:30,1388.25,1388.75,1388.25,1388.25,39,0,39.00
03/02/2000,12:31,1388.50,1388.75,1388.50,1388.50,26,0,26.00
03/02/2000,12:32,1388.75,1389.00,1388.25,1388.50,34,0,34.00
03/02/2000,12:33,1388.50,1388.75,1388.00,1388.25,24,0,24.00
03/02/2000,12:34,1388.50,1389.00,1388.25,1388.25,23,0,23.00
03/02/2000,12:35,1388.50,1388.75,1387.25,1387.75,58,0,58.00
03/02/2000,12:36,1387.50,1388.00,1387.25,1387.75,44,0,44.00
03/02/2000,12:37,1387.75,1388.25,1387.50,1387.75,39,0,39.00
03/02/2000,12:38,1387.75,1388.50,1387.50,1388.50,28,0,28.00
03/02/2000,12:39,1388.50,1388.75,1388.50,1388.75,35,0,35.00
03/02/2000,12:40,1388.50,1389.50,1388.25,1389.00,52,0,52.00
03/02/2000,12:41,1389.25,1389.50,1389.00,1389.25,36,0,36.00
03/02/2000,12:42,1389.25,1389.75,1389.00,1389.25,24,0,24.00
03/02/2000,12:43,1389.50,1389.75,1388.75,1389.50,39,0,39.00
03/02/2000,12:44,1389.25,1389.50,1389.00,1389.00,34,0,34.00
03/02/2000,12:45,1389.25,1389.25,1388.25,1388.75,46,0,46.00
03/02/2000,12:46,1388.75,1389.00,1388.00,1388.00,63,0,63.00
03/02/2000,12:47,1388.00,1388.25,1387.25,1387.75,68,0,68.00
03/02/2000,12:48,1387.75,1387.75,1387.25,1387.75,62,0,62.00
03/02/2000,12:49,1388.00,1388.00,1387.25,1388.00,52,0,52.00
03/02/2000,12:50,1387.75,1388.25,1387.50,1388.00,40,0,40.00
03/02/2000,12:51,1388.00,1388.25,1387.25,1387.25,56,0,56.00
03/02/2000,12:52,1387.25,1387.25,1386.75,1387.00,71,0,71.00
03/02/2000,12:53,1387.25,1387.75,1386.75,1387.25,48,0,48.00
03/02/2000,12:54,1387.25,1388.50,1387.25,1388.25,57,0,57.00
03/02/2000,12:55,1388.25,1389.25,1388.00,1389.25,54,0,54.00
03/02/2000,12:56,1389.00,1389.25,1388.75,1389.00,41,0,41.00
03/02/2000,12:57,1389.00,1389.25,1388.50,1388.75,33,0,33.00
03/02/2000,12:58,1389.00,1389.25,1388.50,1388.50,26,0,26.00
03/02/2000,12:59,1388.25,1388.25,1387.75,1387.75,37,0,37.00
03/02/2000,13:00,1387.50,1388.00,1387.00,1387.75,44,0,44.00
03/02/2000,13:01,1387.50,1387.75,1386.50,1387.00,57,0,57.00
03/02/2000,13:02,1387.25,1388.00,1387.00,1388.00,40,0,40.00
03/02/2000,13:03,1388.00,1388.25,1387.50,1387.75,32,0,32.00
03/02/2000,13:04,1387.75,1388.50,1387.50,1388.25,30,0,30.00
03/02/2000,13:05,1388.25,1388.25,1387.00,1387.25,19,0,19.00
03/02/2000,13:06,1387.25,1388.25,1387.25,1387.75,25,0,25.00
03/02/2000,13:07,1387.75,1388.75,1387.75,1388.75,25,0,25.00
03/02/2000,13:08,1388.75,1388.75,1388.25,1388.25,33,0,33.00
03/02/2000,13:09,1388.25,1388.25,1387.50,1388.00,28,0,28.00
03/02/2000,13:10,1388.00,1389.50,1388.00,1389.50,64,0,64.00
03/02/2000,13:11,1389.50,1389.50,1389.00,1389.25,50,0,50.00
03/02/2000,13:12,1389.25,1390.25,1389.25,1390.00,98,0,98.00
03/02/2000,13:13,1390.00,1390.25,1389.50,1390.00,56,0,56.00
03/02/2000,13:14,1389.75,1390.25,1389.00,1390.00,51,0,51.00
03/02/2000,13:15,1389.75,1390.00,1389.50,1390.00,25,0,25.00
03/02/2000,13:16,1390.00,1390.25,1389.75,1390.00,21,0,21.00
03/02/2000,13:17,1390.00,1390.50,1390.00,1390.25,36,0,36.00
03/02/2000,13:18,1390.25,1390.50,1390.00,1390.25,34,0,34.00
03/02/2000,13:19,1390.25,1390.50,1389.25,1389.50,58,0,58.00
03/02/2000,13:20,1389.25,1390.00,1389.25,1389.75,41,0,41.00
03/02/2000,13:21,1389.75,1390.25,1389.50,1389.75,52,0,52.00
03/02/2000,13:22,1390.00,1390.75,1389.75,1390.75,51,0,51.00
03/02/2000,13:23,1390.50,1391.50,1390.50,1391.00,96,0,96.00
03/02/2000,13:24,1391.00,1393.75,1390.75,1393.50,164,0,164.00
03/02/2000,13:25,1393.50,1394.50,1393.25,1393.75,137,0,137.00
03/02/2000,13:26,1393.75,1394.25,1393.50,1393.50,62,0,62.00
03/02/2000,13:27,1393.50,1394.00,1393.00,1393.75,73,0,73.00
03/02/2000,13:28,1393.75,1394.50,1393.50,1394.00,67,0,67.00
03/02/2000,13:29,1393.75,1394.50,1393.25,1394.50,67,0,67.00
03/02/2000,13:30,1394.50,1395.75,1394.25,1394.75,114,0,114.00
03/02/2000,13:31,1394.75,1395.00,1394.25,1394.25,56,0,56.00
03/02/2000,13:32,1394.25,1394.75,1393.75,1394.50,64,0,64.00
03/02/2000,13:33,1394.50,1395.00,1394.50,1394.75,60,0,60.00
03/02/2000,13:34,1394.75,1395.00,1394.25,1394.50,47,0,47.00
03/02/2000,13:35,1394.50,1395.25,1394.00,1395.00,73,0,73.00
03/02/2000,13:36,1394.75,1395.50,1394.75,1395.25,45,0,45.00
03/02/2000,13:37,1395.25,1398.00,1395.25,1397.75,157,0,157.00
03/02/2000,13:38,1398.00,1398.50,1396.50,1396.75,94,0,94.00
03/02/2000,13:39,1396.75,1397.50,1396.00,1396.00,77,0,77.00
03/02/2000,13:40,1396.00,1396.25,1395.00,1395.25,73,0,73.00
03/02/2000,13:41,1395.00,1395.75,1394.25,1394.25,54,0,54.00
03/02/2000,13:42,1394.25,1395.25,1393.75,1394.75,89,0,89.00
03/02/2000,13:43,1394.75,1395.00,1394.50,1395.00,34,0,34.00
03/02/2000,13:44,1395.00,1395.25,1394.50,1395.25,47,0,47.00
03/02/2000,13:45,1395.25,1395.50,1394.75,1394.75,40,0,40.00
03/02/2000,13:46,1394.75,1395.00,1394.00,1395.00,60,0,60.00
03/02/2000,13:47,1395.00,1396.00,1394.75,1396.00,53,0,53.00
03/02/2000,13:48,1396.25,1397.00,1395.75,1396.75,57,0,57.00
03/02/2000,13:49,1397.00,1397.25,1396.50,1396.50,85,0,85.00
03/02/2000,13:50,1396.50,1397.00,1396.25,1396.50,49,0,49.00
03/02/2000,13:51,1396.50,1396.50,1395.50,1395.50,49,0,49.00
03/02/2000,13:52,1395.75,1395.75,1394.75,1395.25,69,0,69.00
03/02/2000,13:53,1395.25,1395.50,1395.00,1395.25,46,0,46.00
03/02/2000,13:54,1395.25,1395.25,1394.75,1395.25,31,0,31.00
03/02/2000,13:55,1395.00,1395.25,1394.75,1395.25,33,0,33.00
03/02/2000,13:56,1395.00,1395.25,1394.75,1395.00,32,0,32.00
03/02/2000,13:57,1395.00,1395.00,1394.25,1394.75,31,0,31.00
03/02/2000,13:58,1394.50,1395.00,1394.25,1394.50,47,0,47.00
03/02/2000,13:59,1394.50,1394.75,1394.00,1394.25,39,0,39.00
03/02/2000,14:00,1394.50,1395.25,1394.50,1395.00,30,0,30.00
03/02/2000,14:01,1395.25,1396.25,1395.00,1396.00,63,0,63.00
03/02/2000,14:02,1396.25,1396.75,1395.75,1396.25,55,0,55.00
03/02/2000,14:03,1396.50,1396.75,1395.25,1395.25,55,0,55.00
03/02/2000,14:04,1395.25,1395.75,1395.00,1395.50,29,0,29.00
03/02/2000,14:05,1395.75,1396.00,1395.50,1395.75,24,0,24.00
03/02/2000,14:06,1395.75,1396.00,1395.50,1396.00,20,0,20.00
03/02/2000,14:07,1396.00,1396.75,1396.00,1396.25,36,0,36.00
03/02/2000,14:08,1396.00,1396.25,1395.25,1395.50,22,0,22.00
03/02/2000,14:09,1395.50,1395.75,1394.25,1394.25,52,0,52.00
03/02/2000,14:10,1394.25,1394.75,1394.00,1394.50,68,0,68.00
03/02/2000,14:11,1394.50,1395.25,1394.00,1394.75,68,0,68.00
03/02/2000,14:12,1394.50,1394.50,1393.75,1394.50,55,0,55.00
03/02/2000,14:13,1394.25,1394.50,1393.00,1393.00,95,0,95.00
03/02/2000,14:14,1393.00,1393.75,1392.25,1393.50,91,0,91.00
03/02/2000,14:15,1393.50,1394.00,1392.50,1394.00,58,0,58.00
03/02/2000,14:16,1393.75,1395.50,1393.75,1394.50,84,0,84.00
03/02/2000,14:17,1394.75,1396.75,1394.25,1396.50,102,0,102.00
03/02/2000,14:18,1396.75,1396.75,1395.50,1396.75,88,0,88.00
03/02/2000,14:19,1397.00,1398.25,1396.75,1398.00,133,0,133.00
03/02/2000,14:20,1398.00,1398.00,1397.00,1397.25,54,0,54.00
03/02/2000,14:21,1397.25,1397.75,1397.00,1397.50,30,0,30.00
03/02/2000,14:22,1397.50,1397.75,1396.25,1396.25,55,0,55.00
03/02/2000,14:23,1396.50,1397.75,1396.50,1397.50,50,0,50.00
03/02/2000,14:24,1397.75,1399.75,1397.50,1399.25,174,0,174.00
03/02/2000,14:25,1399.00,1401.25,1399.00,1400.25,141,0,141.00
03/02/2000,14:26,1400.25,1400.50,1399.00,1399.25,79,0,79.00
03/02/2000,14:27,1399.00,1399.75,1398.75,1398.75,72,0,72.00
03/02/2000,14:28,1398.75,1399.25,1398.00,1399.00,76,0,76.00
03/02/2000,14:29,1399.00,1399.50,1398.75,1399.50,59,0,59.00
03/02/2000,14:30,1399.50,1400.00,1399.00,1399.25,52,0,52.00
03/02/2000,14:31,1399.25,1399.50,1399.00,1399.25,40,0,40.00
03/02/2000,14:32,1399.25,1399.25,1398.00,1398.25,78,0,78.00
03/02/2000,14:33,1398.25,1398.50,1397.75,1398.00,52,0,52.00
03/02/2000,14:34,1398.00,1398.50,1397.25,1398.25,62,0,62.00
03/02/2000,14:35,1398.25,1398.25,1397.25,1397.75,52,0,52.00
03/02/2000,14:36,1398.00,1398.75,1397.75,1398.25,46,0,46.00
03/02/2000,14:37,1398.25,1398.75,1398.25,1398.75,40,0,40.00
03/02/2000,14:38,1399.00,1399.25,1398.50,1398.50,51,0,51.00
03/02/2000,14:39,1398.50,1398.75,1397.00,1397.00,68,0,68.00
03/02/2000,14:40,1397.00,1397.25,1396.50,1396.75,79,0,79.00
03/02/2000,14:41,1397.00,1397.75,1396.75,1397.00,63,0,63.00
03/02/2000,14:42,1397.00,1397.25,1396.75,1396.75,51,0,51.00
03/02/2000,14:43,1397.00,1398.25,1397.00,1398.25,41,0,41.00
03/02/2000,14:44,1398.25,1398.50,1397.25,1398.50,40,0,40.00
03/02/2000,14:45,1398.50,1398.50,1396.75,1396.75,42,0,42.00
03/02/2000,14:46,1397.00,1397.00,1396.00,1396.50,53,0,53.00
03/02/2000,14:47,1396.50,1396.75,1396.00,1396.25,37,0,37.00
03/02/2000,14:48,1396.50,1396.75,1395.50,1395.75,74,0,74.00
03/02/2000,14:49,1395.75,1396.00,1395.00,1395.50,75,0,75.00
03/02/2000,14:50,1395.25,1395.50,1394.75,1395.25,40,0,40.00
03/02/2000,14:51,1395.00,1396.25,1394.75,1394.75,57,0,57.00
03/02/2000,14:52,1394.75,1395.25,1393.75,1395.25,60,0,60.00
03/02/2000,14:53,1395.00,1395.25,1394.50,1394.75,61,0,61.00
03/02/2000,14:54,1394.75,1395.75,1394.75,1395.25,51,0,51.00
03/02/2000,14:55,1395.25,1395.75,1395.00,1395.00,33,0,33.00
03/02/2000,14:56,1395.00,1396.25,1394.75,1396.00,38,0,38.00
03/02/2000,14:57,1396.00,1396.50,1396.00,1396.25,49,0,49.00
03/02/2000,14:58,1396.25,1396.50,1395.75,1396.00,49,0,49.00
03/02/2000,14:59,1396.00,1396.50,1395.75,1396.00,36,0,36.00
03/02/2000,15:00,1396.00,1396.25,1394.75,1395.00,65,0,65.00
03/02/2000,15:01,1395.00,1396.25,1394.75,1395.50,56,0,56.00
03/02/2000,15:02,1395.25,1396.25,1395.25,1395.50,30,0,30.00
03/02/2000,15:03,1395.75,1396.25,1395.50,1395.75,29,0,29.00
03/02/2000,15:04,1396.00,1396.25,1395.75,1396.00,20,0,20.00
03/02/2000,15:05,1396.00,1397.00,1396.00,1396.75,37,0,37.00
03/02/2000,15:06,1396.75,1397.00,1396.50,1396.50,33,0,33.00
03/02/2000,15:07,1396.75,1397.00,1396.00,1396.25,35,0,35.00
03/02/2000,15:08,1396.25,1396.25,1395.25,1395.75,48,0,48.00
03/02/2000,15:09,1395.75,1395.75,1395.00,1395.75,26,0,26.00
03/02/2000,15:10,1395.50,1396.00,1395.25,1396.00,30,0,30.00
03/02/2000,15:11,1395.75,1396.00,1395.50,1395.75,38,0,38.00
03/02/2000,15:12,1395.75,1396.00,1394.75,1395.00,55,0,55.00
03/02/2000,15:13,1395.25,1395.75,1394.75,1395.75,35,0,35.00
03/02/2000,15:14,1395.25,1396.00,1395.00,1395.50,41,0,41.00
03/02/2000,15:15,1395.50,1396.25,1394.75,1395.75,72,0,72.00
03/03/2000,00:14,1396.00,1396.00,1395.50,1395.75,4,0,4.00
03/03/2000,00:24,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/03/2000,00:28,1396.25,1396.25,1396.00,1396.00,3,0,3.00
03/03/2000,00:30,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/03/2000,00:58,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/03/2000,01:13,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/03/2000,01:16,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/03/2000,01:23,1395.25,1395.75,1395.25,1395.75,2,0,2.00
03/03/2000,01:32,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/03/2000,01:48,1396.25,1396.25,1395.25,1395.25,2,0,2.00
03/03/2000,01:57,1395.25,1395.25,1395.25,1395.25,2,0,2.00
03/03/2000,02:19,1395.50,1396.25,1395.50,1396.25,3,0,3.00
03/03/2000,02:20,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/03/2000,02:22,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/03/2000,02:25,1396.25,1396.25,1396.25,1396.25,2,0,2.00
03/03/2000,02:30,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/03/2000,02:35,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,02:36,1395.25,1395.50,1395.25,1395.50,2,0,2.00
03/03/2000,02:37,1396.25,1396.50,1396.25,1396.50,2,0,2.00
03/03/2000,02:48,1395.50,1396.25,1395.50,1396.25,2,0,2.00
03/03/2000,02:50,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/03/2000,03:00,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/03/2000,03:05,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,03:07,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,03:10,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/03/2000,03:17,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/03/2000,03:23,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/03/2000,03:27,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,03:29,1395.25,1395.50,1395.25,1395.50,2,0,2.00
03/03/2000,03:35,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,03:37,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,03:41,1395.50,1395.75,1395.50,1395.75,2,0,2.00
03/03/2000,03:47,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,04:02,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/03/2000,04:08,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,04:12,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/03/2000,04:19,1394.75,1394.75,1394.50,1394.50,2,0,2.00
03/03/2000,04:21,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/03/2000,04:25,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/03/2000,04:26,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/03/2000,04:28,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/03/2000,04:34,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,04:53,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/03/2000,04:54,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/03/2000,04:58,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,04:59,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,05:02,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/03/2000,05:03,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/03/2000,05:04,1395.75,1395.75,1395.50,1395.50,2,0,2.00
03/03/2000,05:14,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/03/2000,05:17,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,05:19,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,05:21,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,05:22,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,05:28,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,05:29,1395.50,1395.50,1395.25,1395.25,2,0,2.00
03/03/2000,05:30,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/03/2000,05:41,1395.25,1395.50,1395.25,1395.50,2,0,2.00
03/03/2000,05:44,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/03/2000,05:46,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,05:48,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/03/2000,05:50,1395.50,1396.25,1395.50,1396.25,4,0,4.00
03/03/2000,05:51,1396.25,1396.50,1396.25,1396.50,5,0,5.00
03/03/2000,05:54,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/03/2000,05:55,1396.50,1396.75,1396.50,1396.75,7,0,7.00
03/03/2000,06:00,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/03/2000,06:02,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/03/2000,06:03,1397.25,1397.25,1396.75,1396.75,3,0,3.00
03/03/2000,06:05,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/03/2000,06:12,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/03/2000,06:13,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/03/2000,06:14,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/03/2000,06:18,1397.00,1397.00,1397.00,1397.00,2,0,2.00
03/03/2000,06:19,1397.25,1397.25,1397.25,1397.25,2,0,2.00
03/03/2000,06:23,1397.25,1397.50,1397.25,1397.50,2,0,2.00
03/03/2000,06:25,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/03/2000,06:27,1397.75,1397.75,1397.75,1397.75,4,0,4.00
03/03/2000,06:28,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/03/2000,06:34,1397.75,1398.00,1397.75,1398.00,2,0,2.00
03/03/2000,06:35,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/03/2000,06:36,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/03/2000,06:38,1397.75,1398.00,1397.75,1397.75,4,0,4.00
03/03/2000,06:39,1398.25,1398.25,1397.75,1397.75,3,0,3.00
03/03/2000,06:40,1397.25,1397.50,1397.25,1397.50,2,0,2.00
03/03/2000,06:42,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/03/2000,06:46,1397.25,1397.25,1397.25,1397.25,1,0,1.00
03/03/2000,06:49,1397.50,1397.50,1397.00,1397.00,2,0,2.00
03/03/2000,06:50,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/03/2000,06:51,1397.25,1397.25,1397.25,1397.25,1,0,1.00
03/03/2000,06:52,1397.25,1397.50,1397.25,1397.50,2,0,2.00
03/03/2000,06:54,1397.75,1397.75,1397.25,1397.25,10,0,10.00
03/03/2000,06:55,1397.75,1397.75,1397.50,1397.50,5,0,5.00
03/03/2000,06:57,1397.25,1397.50,1395.75,1397.00,12,0,12.00
03/03/2000,06:58,1396.75,1396.75,1396.75,1396.75,5,0,5.00
03/03/2000,06:59,1396.75,1396.75,1396.75,1396.75,2,0,2.00
03/03/2000,07:00,1396.75,1397.00,1396.50,1397.00,5,0,5.00
03/03/2000,07:01,1397.00,1397.00,1396.75,1397.00,5,0,5.00
03/03/2000,07:02,1397.00,1397.00,1397.00,1397.00,2,0,2.00
03/03/2000,07:03,1397.25,1397.25,1397.25,1397.25,2,0,2.00
03/03/2000,07:04,1397.25,1397.25,1397.25,1397.25,1,0,1.00
03/03/2000,07:06,1397.25,1397.50,1397.25,1397.50,2,0,2.00
03/03/2000,07:07,1397.50,1397.50,1397.50,1397.50,2,0,2.00
03/03/2000,07:08,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/03/2000,07:09,1397.75,1398.00,1397.75,1398.00,2,0,2.00
03/03/2000,07:10,1397.75,1398.00,1397.75,1397.75,3,0,3.00
03/03/2000,07:11,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/03/2000,07:12,1397.50,1397.75,1397.50,1397.75,4,0,4.00
03/03/2000,07:13,1398.00,1398.00,1397.50,1397.50,3,0,3.00
03/03/2000,07:15,1397.50,1397.75,1397.50,1397.75,2,0,2.00
03/03/2000,07:16,1397.75,1397.75,1397.25,1397.75,6,0,6.00
03/03/2000,07:17,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/03/2000,07:18,1397.75,1397.75,1397.25,1397.25,5,0,5.00
03/03/2000,07:19,1397.50,1397.75,1397.25,1397.50,6,0,6.00
03/03/2000,07:20,1397.50,1398.00,1397.25,1397.75,5,0,5.00
03/03/2000,07:21,1397.75,1398.00,1397.50,1397.75,8,0,8.00
03/03/2000,07:22,1397.50,1397.75,1397.50,1397.50,8,0,8.00
03/03/2000,07:23,1397.75,1398.00,1397.25,1398.00,7,0,7.00
03/03/2000,07:24,1398.00,1398.25,1397.75,1398.25,9,0,9.00
03/03/2000,07:25,1398.25,1398.25,1397.75,1397.75,7,0,7.00
03/03/2000,07:26,1398.00,1398.75,1398.00,1398.75,14,0,14.00
03/03/2000,07:27,1398.75,1399.50,1398.75,1398.75,17,0,17.00
03/03/2000,07:28,1399.50,1399.50,1398.50,1398.50,11,0,11.00
03/03/2000,07:29,1399.00,1400.50,1398.75,1398.75,17,0,17.00
03/03/2000,07:30,1398.75,1400.00,1398.75,1398.75,12,0,12.00
03/03/2000,07:31,1398.75,1407.25,1398.75,1406.25,95,0,95.00
03/03/2000,07:32,1406.25,1410.00,1406.00,1408.50,99,0,99.00
03/03/2000,07:33,1408.50,1410.25,1407.75,1408.75,70,0,70.00
03/03/2000,07:34,1408.50,1409.00,1407.75,1408.75,57,0,57.00
03/03/2000,07:35,1409.00,1410.75,1408.25,1410.00,67,0,67.00
03/03/2000,07:36,1410.25,1410.75,1408.25,1408.75,58,0,58.00
03/03/2000,07:37,1408.75,1410.00,1408.75,1410.00,23,0,23.00
03/03/2000,07:38,1409.75,1409.75,1408.75,1409.50,21,0,21.00
03/03/2000,07:39,1409.50,1409.50,1408.25,1408.75,25,0,25.00
03/03/2000,07:40,1408.75,1409.50,1408.50,1409.50,20,0,20.00
03/03/2000,07:41,1409.75,1409.75,1409.00,1409.00,24,0,24.00
03/03/2000,07:42,1409.25,1409.50,1409.00,1409.50,15,0,15.00
03/03/2000,07:43,1409.25,1409.50,1408.50,1408.50,20,0,20.00
03/03/2000,07:44,1408.50,1409.00,1408.00,1408.25,32,0,32.00
03/03/2000,07:45,1408.00,1408.25,1407.75,1408.25,19,0,19.00
03/03/2000,07:46,1408.50,1409.00,1408.00,1408.50,20,0,20.00
03/03/2000,07:47,1408.25,1409.50,1408.25,1409.00,21,0,21.00
03/03/2000,07:48,1409.00,1409.25,1408.75,1409.25,13,0,13.00
03/03/2000,07:49,1409.00,1409.25,1408.75,1409.25,14,0,14.00
03/03/2000,07:50,1409.00,1409.75,1408.75,1409.00,13,0,13.00
03/03/2000,07:51,1409.25,1409.25,1409.25,1409.25,3,0,3.00
03/03/2000,07:52,1409.25,1409.50,1409.25,1409.50,6,0,6.00
03/03/2000,07:53,1409.50,1409.50,1409.25,1409.50,6,0,6.00
03/03/2000,07:54,1409.50,1409.75,1409.50,1409.50,11,0,11.00
03/03/2000,07:55,1409.25,1409.75,1409.25,1409.50,12,0,12.00
03/03/2000,07:56,1409.50,1409.75,1409.25,1409.25,10,0,10.00
03/03/2000,07:57,1409.25,1409.75,1409.25,1409.50,14,0,14.00
03/03/2000,07:58,1409.75,1409.75,1409.50,1409.75,7,0,7.00
03/03/2000,07:59,1409.50,1409.75,1409.50,1409.50,7,0,7.00
03/03/2000,08:00,1409.50,1409.50,1409.25,1409.50,8,0,8.00
03/03/2000,08:01,1409.50,1410.75,1409.50,1410.75,34,0,34.00
03/03/2000,08:02,1411.00,1411.75,1410.50,1410.50,46,0,46.00
03/03/2000,08:03,1410.50,1411.00,1410.50,1410.75,16,0,16.00
03/03/2000,08:04,1411.00,1411.25,1411.00,1411.25,16,0,16.00
03/03/2000,08:05,1411.25,1412.75,1411.25,1412.50,33,0,33.00
03/03/2000,08:06,1412.75,1413.00,1412.50,1413.00,31,0,31.00
03/03/2000,08:07,1412.75,1413.25,1412.75,1413.00,22,0,22.00
03/03/2000,08:08,1413.25,1413.50,1412.00,1412.00,29,0,29.00
03/03/2000,08:09,1411.75,1412.25,1410.50,1410.50,27,0,27.00
03/03/2000,08:10,1410.25,1411.00,1409.75,1411.00,23,0,23.00
03/03/2000,08:11,1411.25,1412.00,1410.50,1410.75,24,0,24.00
03/03/2000,08:12,1410.75,1410.75,1410.25,1410.50,11,0,11.00
03/03/2000,08:13,1410.75,1411.00,1410.75,1410.75,4,0,4.00
03/03/2000,08:14,1411.00,1412.25,1410.75,1411.75,19,0,19.00
03/03/2000,08:15,1412.25,1413.00,1412.00,1412.00,30,0,30.00
03/03/2000,08:16,1412.25,1412.25,1412.00,1412.00,4,0,4.00
03/03/2000,08:17,1412.25,1412.25,1411.75,1412.25,6,0,6.00
03/03/2000,08:18,1412.00,1412.25,1411.75,1412.00,5,0,5.00
03/03/2000,08:19,1411.75,1411.75,1411.75,1411.75,2,0,2.00
03/03/2000,08:20,1411.75,1412.00,1411.50,1411.50,5,0,5.00
03/03/2000,08:21,1411.75,1412.25,1411.75,1412.00,6,0,6.00
03/03/2000,08:22,1412.25,1412.25,1412.00,1412.00,4,0,4.00
03/03/2000,08:23,1412.00,1412.00,1412.00,1412.00,1,0,1.00
03/03/2000,08:24,1412.00,1412.25,1412.00,1412.00,6,0,6.00
03/03/2000,08:25,1412.00,1412.25,1411.75,1411.75,5,0,5.00
03/03/2000,08:26,1411.75,1411.75,1411.50,1411.50,3,0,3.00
03/03/2000,08:27,1411.25,1411.25,1411.00,1411.00,8,0,8.00
03/03/2000,08:28,1411.25,1411.50,1411.00,1411.25,9,0,9.00
03/03/2000,08:29,1411.50,1411.50,1411.00,1411.25,10,0,10.00
03/03/2000,08:30,1411.25,1411.75,1410.50,1411.50,48,0,48.00
03/03/2000,08:31,1411.75,1411.75,1409.50,1410.25,89,0,89.00
03/03/2000,08:32,1410.50,1412.00,1409.75,1411.25,77,0,77.00
03/03/2000,08:33,1411.50,1411.75,1410.75,1411.25,65,0,65.00
03/03/2000,08:34,1411.50,1412.25,1411.25,1411.25,90,0,90.00
03/03/2000,08:35,1410.75,1411.50,1410.25,1410.50,63,0,63.00
03/03/2000,08:36,1410.75,1411.00,1409.50,1409.50,72,0,72.00
03/03/2000,08:37,1409.75,1410.75,1409.25,1410.25,76,0,76.00
03/03/2000,08:38,1410.25,1411.50,1410.25,1411.00,52,0,52.00
03/03/2000,08:39,1411.00,1411.75,1410.25,1411.50,68,0,68.00
03/03/2000,08:40,1411.50,1412.00,1410.00,1410.00,58,0,58.00
03/03/2000,08:41,1410.25,1410.75,1409.50,1409.50,58,0,58.00
03/03/2000,08:42,1409.75,1410.50,1409.00,1410.50,91,0,91.00
03/03/2000,08:43,1410.25,1411.50,1409.75,1410.00,92,0,92.00
03/03/2000,08:44,1410.00,1410.00,1408.75,1409.75,85,0,85.00
03/03/2000,08:45,1409.75,1411.50,1409.50,1411.25,80,0,80.00
03/03/2000,08:46,1411.00,1411.25,1409.00,1409.00,85,0,85.00
03/03/2000,08:47,1409.25,1410.00,1408.75,1409.75,78,0,78.00
03/03/2000,08:48,1409.75,1411.00,1409.75,1410.75,64,0,64.00
03/03/2000,08:49,1410.75,1411.00,1410.00,1410.75,49,0,49.00
03/03/2000,08:50,1410.75,1412.50,1410.50,1412.00,78,0,78.00
03/03/2000,08:51,1412.00,1412.25,1410.00,1410.00,78,0,78.00
03/03/2000,08:52,1410.00,1410.25,1409.00,1409.00,54,0,54.00
03/03/2000,08:53,1409.00,1410.50,1409.00,1410.00,58,0,58.00
03/03/2000,08:54,1410.00,1410.00,1408.75,1408.75,60,0,60.00
03/03/2000,08:55,1408.75,1409.00,1407.75,1408.75,119,0,119.00
03/03/2000,08:56,1408.50,1408.75,1408.00,1408.50,66,0,66.00
03/03/2000,08:57,1408.25,1409.75,1408.25,1409.50,50,0,50.00
03/03/2000,08:58,1409.75,1410.75,1409.50,1410.50,62,0,62.00
03/03/2000,08:59,1410.25,1410.75,1409.75,1410.50,49,0,49.00
03/03/2000,09:00,1410.50,1410.50,1409.75,1410.00,42,0,42.00
03/03/2000,09:01,1409.75,1410.75,1409.75,1410.50,40,0,40.00
03/03/2000,09:02,1410.25,1410.75,1409.25,1409.25,61,0,61.00
03/03/2000,09:03,1409.00,1409.25,1407.75,1408.00,92,0,92.00
03/03/2000,09:04,1408.00,1409.50,1407.75,1409.00,70,0,70.00
03/03/2000,09:05,1409.25,1411.25,1409.25,1410.75,72,0,72.00
03/03/2000,09:06,1410.50,1413.00,1410.50,1412.00,100,0,100.00
03/03/2000,09:07,1412.25,1413.75,1411.75,1413.75,124,0,124.00
03/03/2000,09:08,1413.75,1414.00,1412.25,1412.25,115,0,115.00
03/03/2000,09:09,1412.25,1412.50,1410.75,1411.00,97,0,97.00
03/03/2000,09:10,1411.00,1413.25,1411.00,1411.50,87,0,87.00
03/03/2000,09:11,1411.50,1412.25,1410.75,1411.75,78,0,78.00
03/03/2000,09:12,1411.75,1412.25,1411.25,1411.50,54,0,54.00
03/03/2000,09:13,1411.50,1411.50,1410.00,1410.00,76,0,76.00
03/03/2000,09:14,1410.00,1410.50,1409.25,1410.25,86,0,86.00
03/03/2000,09:15,1410.25,1411.25,1408.75,1408.75,82,0,82.00
03/03/2000,09:16,1408.75,1409.50,1408.25,1409.25,87,0,87.00
03/03/2000,09:17,1409.25,1409.75,1408.75,1408.75,36,0,36.00
03/03/2000,09:18,1408.75,1409.25,1408.00,1409.00,56,0,56.00
03/03/2000,09:19,1409.25,1410.00,1408.25,1409.75,64,0,64.00
03/03/2000,09:20,1410.25,1410.25,1408.50,1409.25,84,0,84.00
03/03/2000,09:21,1409.50,1410.50,1408.50,1410.00,81,0,81.00
03/03/2000,09:22,1410.25,1410.50,1409.75,1410.25,57,0,57.00
03/03/2000,09:23,1410.00,1410.25,1407.75,1408.75,94,0,94.00
03/03/2000,09:24,1409.00,1409.00,1406.75,1407.50,143,0,143.00
03/03/2000,09:25,1407.50,1408.00,1407.00,1407.25,78,0,78.00
03/03/2000,09:26,1407.00,1409.00,1406.25,1408.75,133,0,133.00
03/03/2000,09:27,1408.75,1409.75,1408.50,1409.75,79,0,79.00
03/03/2000,09:28,1409.75,1410.75,1409.25,1410.75,101,0,101.00
03/03/2000,09:29,1411.00,1411.75,1410.25,1411.75,88,0,88.00
03/03/2000,09:30,1411.75,1412.25,1410.75,1411.00,101,0,101.00
03/03/2000,09:31,1410.75,1411.25,1410.00,1410.00,80,0,80.00
03/03/2000,09:32,1410.25,1412.00,1410.25,1411.75,90,0,90.00
03/03/2000,09:33,1411.75,1413.00,1411.25,1413.00,104,0,104.00
03/03/2000,09:34,1413.00,1413.25,1411.50,1412.25,78,0,78.00
03/03/2000,09:35,1412.50,1413.00,1411.25,1413.00,75,0,75.00
03/03/2000,09:36,1412.75,1413.25,1412.25,1412.75,113,0,113.00
03/03/2000,09:37,1412.75,1413.00,1411.25,1411.25,83,0,83.00
03/03/2000,09:38,1411.50,1413.25,1411.50,1413.25,69,0,69.00
03/03/2000,09:39,1413.25,1414.00,1413.00,1414.00,132,0,132.00
03/03/2000,09:40,1414.00,1414.25,1413.00,1413.75,79,0,79.00
03/03/2000,09:41,1413.50,1413.50,1412.25,1412.25,60,0,60.00
03/03/2000,09:42,1412.00,1412.50,1411.75,1412.25,61,0,61.00
03/03/2000,09:43,1412.00,1412.75,1411.75,1412.25,62,0,62.00
03/03/2000,09:44,1412.25,1412.25,1409.50,1409.75,82,0,82.00
03/03/2000,09:45,1410.00,1411.00,1409.75,1410.50,81,0,81.00
03/03/2000,09:46,1410.50,1411.25,1410.25,1411.00,50,0,50.00
03/03/2000,09:47,1411.25,1411.75,1410.75,1411.75,42,0,42.00
03/03/2000,09:48,1411.75,1412.25,1410.25,1411.25,54,0,54.00
03/03/2000,09:49,1411.50,1411.50,1410.50,1411.00,62,0,62.00
03/03/2000,09:50,1410.75,1411.50,1410.50,1411.25,35,0,35.00
03/03/2000,09:51,1411.25,1412.25,1411.00,1412.25,32,0,32.00
03/03/2000,09:52,1412.50,1413.75,1412.00,1412.25,76,0,76.00
03/03/2000,09:53,1412.00,1412.75,1411.75,1411.75,59,0,59.00
03/03/2000,09:54,1411.75,1412.00,1410.25,1410.50,47,0,47.00
03/03/2000,09:55,1410.50,1412.00,1410.25,1412.00,52,0,52.00
03/03/2000,09:56,1412.00,1412.25,1410.75,1411.00,53,0,53.00
03/03/2000,09:57,1410.75,1412.50,1410.50,1412.25,48,0,48.00
03/03/2000,09:58,1412.25,1412.50,1411.00,1411.50,41,0,41.00
03/03/2000,09:59,1411.50,1412.50,1411.25,1412.25,38,0,38.00
03/03/2000,10:00,1412.00,1412.75,1412.00,1412.75,46,0,46.00
03/03/2000,10:01,1412.75,1413.50,1412.25,1413.50,46,0,46.00
03/03/2000,10:02,1413.25,1413.75,1412.25,1413.00,69,0,69.00
03/03/2000,10:03,1412.75,1413.25,1412.50,1412.75,34,0,34.00
03/03/2000,10:04,1412.75,1412.75,1411.25,1412.25,63,0,63.00
03/03/2000,10:05,1412.25,1413.00,1412.00,1412.50,47,0,47.00
03/03/2000,10:06,1412.75,1413.50,1412.50,1413.25,44,0,44.00
03/03/2000,10:07,1412.75,1413.25,1412.50,1412.75,27,0,27.00
03/03/2000,10:08,1412.50,1414.25,1412.25,1414.25,57,0,57.00
03/03/2000,10:09,1414.25,1414.50,1413.25,1413.50,66,0,66.00
03/03/2000,10:10,1413.25,1414.00,1412.50,1412.50,52,0,52.00
03/03/2000,10:11,1412.50,1413.00,1412.25,1412.25,44,0,44.00
03/03/2000,10:12,1412.25,1412.50,1411.25,1411.25,66,0,66.00
03/03/2000,10:13,1411.25,1411.75,1410.75,1411.25,92,0,92.00
03/03/2000,10:14,1411.25,1412.50,1411.25,1412.00,44,0,44.00
03/03/2000,10:15,1412.00,1412.25,1411.50,1411.75,33,0,33.00
03/03/2000,10:16,1411.75,1412.00,1411.25,1411.50,42,0,42.00
03/03/2000,10:17,1411.50,1412.00,1411.25,1411.75,37,0,37.00
03/03/2000,10:18,1412.00,1412.50,1412.00,1412.25,24,0,24.00
03/03/2000,10:19,1412.50,1413.50,1412.50,1412.75,60,0,60.00
03/03/2000,10:20,1412.75,1413.50,1412.75,1413.50,35,0,35.00
03/03/2000,10:21,1413.25,1414.25,1413.00,1414.00,56,0,56.00
03/03/2000,10:22,1413.75,1415.25,1413.50,1413.75,125,0,125.00
03/03/2000,10:23,1413.75,1414.00,1413.50,1414.00,42,0,42.00
03/03/2000,10:24,1414.25,1414.75,1413.50,1414.00,80,0,80.00
03/03/2000,10:25,1413.75,1415.25,1413.75,1414.75,67,0,67.00
03/03/2000,10:26,1414.75,1415.00,1414.25,1414.75,67,0,67.00
03/03/2000,10:27,1415.00,1415.50,1414.50,1415.50,48,0,48.00
03/03/2000,10:28,1415.25,1415.75,1414.75,1415.00,80,0,80.00
03/03/2000,10:29,1415.00,1415.75,1414.75,1415.00,49,0,49.00
03/03/2000,10:30,1414.75,1415.25,1414.25,1415.00,65,0,65.00
03/03/2000,10:31,1415.25,1416.75,1415.00,1416.75,113,0,113.00
03/03/2000,10:32,1416.50,1416.75,1415.50,1416.00,82,0,82.00
03/03/2000,10:33,1416.25,1416.75,1415.50,1416.75,66,0,66.00
03/03/2000,10:34,1416.75,1417.25,1416.25,1416.50,57,0,57.00
03/03/2000,10:35,1416.75,1416.75,1416.00,1416.50,42,0,42.00
03/03/2000,10:36,1416.50,1417.25,1416.25,1417.00,58,0,58.00
03/03/2000,10:37,1416.75,1417.25,1416.00,1416.75,46,0,46.00
03/03/2000,10:38,1416.75,1417.00,1416.25,1416.50,36,0,36.00
03/03/2000,10:39,1416.75,1419.00,1416.25,1419.00,110,0,110.00
03/03/2000,10:40,1419.00,1419.25,1418.00,1419.25,100,0,100.00
03/03/2000,10:41,1419.00,1419.75,1418.25,1418.75,109,0,109.00
03/03/2000,10:42,1419.00,1420.25,1418.75,1419.75,113,0,113.00
03/03/2000,10:43,1419.75,1420.75,1419.25,1419.50,126,0,126.00
03/03/2000,10:44,1419.50,1420.00,1419.00,1419.00,66,0,66.00
03/03/2000,10:45,1418.75,1419.25,1418.50,1419.00,72,0,72.00
03/03/2000,10:46,1418.75,1419.25,1418.25,1418.75,60,0,60.00
03/03/2000,10:47,1418.75,1419.25,1418.75,1419.00,35,0,35.00
03/03/2000,10:48,1419.00,1419.75,1419.00,1419.50,34,0,34.00
03/03/2000,10:49,1419.50,1419.75,1418.00,1418.25,67,0,67.00
03/03/2000,10:50,1418.25,1419.50,1418.25,1419.25,47,0,47.00
03/03/2000,10:51,1419.00,1419.00,1418.50,1419.00,33,0,33.00
03/03/2000,10:52,1418.75,1419.25,1418.50,1418.75,31,0,31.00
03/03/2000,10:53,1418.75,1419.00,1418.25,1419.00,28,0,28.00
03/03/2000,10:54,1419.00,1419.00,1418.25,1418.25,35,0,35.00
03/03/2000,10:55,1418.50,1419.00,1418.25,1418.50,26,0,26.00
03/03/2000,10:56,1418.75,1419.00,1418.25,1418.25,27,0,27.00
03/03/2000,10:57,1418.50,1419.25,1418.25,1419.25,36,0,36.00
03/03/2000,10:58,1419.50,1419.75,1419.25,1419.25,25,0,25.00
03/03/2000,10:59,1419.25,1419.50,1418.75,1419.00,25,0,25.00
03/03/2000,11:00,1419.25,1419.75,1419.00,1419.00,29,0,29.00
03/03/2000,11:01,1419.00,1420.50,1419.00,1420.50,36,0,36.00
03/03/2000,11:02,1420.25,1421.00,1419.75,1420.50,71,0,71.00
03/03/2000,11:03,1420.75,1420.75,1419.50,1419.75,34,0,34.00
03/03/2000,11:04,1419.50,1420.75,1419.00,1420.25,54,0,54.00
03/03/2000,11:05,1420.25,1420.25,1419.00,1419.75,44,0,44.00
03/03/2000,11:06,1419.75,1421.50,1419.75,1421.50,42,0,42.00
03/03/2000,11:07,1421.25,1421.25,1419.25,1420.25,63,0,63.00
03/03/2000,11:08,1420.00,1420.25,1419.50,1420.25,34,0,34.00
03/03/2000,11:09,1420.25,1421.25,1419.75,1420.75,42,0,42.00
03/03/2000,11:10,1420.75,1422.50,1420.50,1422.50,66,0,66.00
03/03/2000,11:11,1422.50,1422.75,1421.75,1422.00,75,0,75.00
03/03/2000,11:12,1422.00,1422.50,1420.50,1422.25,57,0,57.00
03/03/2000,11:13,1422.00,1422.25,1421.25,1422.00,41,0,41.00
03/03/2000,11:14,1421.75,1422.25,1421.75,1422.00,33,0,33.00
03/03/2000,11:15,1422.25,1423.75,1422.25,1422.75,66,0,66.00
03/03/2000,11:16,1422.75,1423.00,1422.50,1422.75,20,0,20.00
03/03/2000,11:17,1422.75,1424.50,1422.75,1423.75,63,0,63.00
03/03/2000,11:18,1423.75,1424.50,1423.25,1423.75,64,0,64.00
03/03/2000,11:19,1423.75,1423.75,1422.25,1423.00,61,0,61.00
03/03/2000,11:20,1422.75,1423.00,1421.75,1422.25,49,0,49.00
03/03/2000,11:21,1422.25,1422.75,1421.75,1422.50,36,0,36.00
03/03/2000,11:22,1422.75,1422.75,1422.25,1422.50,26,0,26.00
03/03/2000,11:23,1422.50,1422.50,1421.75,1422.50,35,0,35.00
03/03/2000,11:24,1422.50,1423.25,1422.50,1422.75,34,0,34.00
03/03/2000,11:25,1422.75,1424.25,1422.75,1424.25,36,0,36.00
03/03/2000,11:26,1424.00,1424.75,1423.25,1423.50,46,0,46.00
03/03/2000,11:27,1423.50,1425.25,1423.50,1424.50,60,0,60.00
03/03/2000,11:28,1425.00,1425.00,1424.50,1424.50,25,0,25.00
03/03/2000,11:29,1424.25,1424.50,1423.00,1423.00,37,0,37.00
03/03/2000,11:30,1423.25,1424.50,1422.75,1424.50,46,0,46.00
03/03/2000,11:31,1424.25,1424.25,1422.75,1423.25,42,0,42.00
03/03/2000,11:32,1423.50,1424.00,1423.00,1423.50,31,0,31.00
03/03/2000,11:33,1423.25,1423.50,1423.25,1423.25,21,0,21.00
03/03/2000,11:34,1423.50,1423.50,1422.25,1423.25,41,0,41.00
03/03/2000,11:35,1422.75,1423.25,1422.75,1423.00,32,0,32.00
03/03/2000,11:36,1423.25,1423.50,1422.50,1423.50,28,0,28.00
03/03/2000,11:37,1423.50,1423.75,1422.75,1422.75,37,0,37.00
03/03/2000,11:38,1422.75,1424.50,1422.75,1424.25,40,0,40.00
03/03/2000,11:39,1424.00,1424.00,1422.75,1423.75,26,0,26.00
03/03/2000,11:40,1424.00,1424.25,1423.00,1423.50,43,0,43.00
03/03/2000,11:41,1423.25,1424.75,1423.25,1424.25,26,0,26.00
03/03/2000,11:42,1424.25,1424.75,1423.50,1423.75,34,0,34.00
03/03/2000,11:43,1423.75,1424.75,1423.75,1424.25,37,0,37.00
03/03/2000,11:44,1424.00,1424.75,1423.75,1424.00,23,0,23.00
03/03/2000,11:45,1423.75,1424.00,1423.50,1424.00,24,0,24.00
03/03/2000,11:46,1423.75,1424.00,1422.75,1423.00,34,0,34.00
03/03/2000,11:47,1422.75,1422.75,1422.00,1422.25,60,0,60.00
03/03/2000,11:48,1422.00,1422.25,1421.75,1422.25,38,0,38.00
03/03/2000,11:49,1422.25,1423.25,1422.25,1423.00,37,0,37.00
03/03/2000,11:50,1422.75,1423.00,1422.25,1423.00,28,0,28.00
03/03/2000,11:51,1423.00,1423.50,1421.75,1422.00,35,0,35.00
03/03/2000,11:52,1422.00,1422.50,1422.00,1422.00,40,0,40.00
03/03/2000,11:53,1421.75,1422.25,1421.75,1421.75,33,0,33.00
03/03/2000,11:54,1422.00,1422.75,1422.00,1422.00,16,0,16.00
03/03/2000,11:55,1422.25,1423.25,1422.25,1423.25,33,0,33.00
03/03/2000,11:56,1423.00,1423.25,1422.25,1422.25,32,0,32.00
03/03/2000,11:57,1422.25,1422.25,1421.50,1421.75,47,0,47.00
03/03/2000,11:58,1421.50,1421.75,1421.25,1421.50,17,0,17.00
03/03/2000,11:59,1421.50,1421.75,1421.00,1421.00,42,0,42.00
03/03/2000,12:00,1421.00,1421.75,1421.00,1421.25,28,0,28.00
03/03/2000,12:01,1421.50,1422.00,1421.50,1421.75,23,0,23.00
03/03/2000,12:02,1422.00,1422.50,1421.75,1422.00,22,0,22.00
03/03/2000,12:03,1422.25,1422.25,1421.50,1421.75,18,0,18.00
03/03/2000,12:04,1421.75,1421.75,1421.25,1421.50,15,0,15.00
03/03/2000,12:05,1421.25,1422.50,1421.25,1422.25,35,0,35.00
03/03/2000,12:06,1422.25,1422.50,1421.75,1422.00,15,0,15.00
03/03/2000,12:07,1422.25,1422.50,1421.75,1422.00,21,0,21.00
03/03/2000,12:08,1422.00,1422.50,1421.50,1421.75,27,0,27.00
03/03/2000,12:09,1421.75,1421.75,1421.00,1421.25,23,0,23.00
03/03/2000,12:10,1421.25,1421.75,1421.00,1421.75,32,0,32.00
03/03/2000,12:11,1421.75,1422.25,1421.25,1421.50,28,0,28.00
03/03/2000,12:12,1421.50,1421.75,1421.25,1421.75,12,0,12.00
03/03/2000,12:13,1421.50,1421.75,1421.25,1421.50,22,0,22.00
03/03/2000,12:14,1421.50,1421.75,1421.25,1421.25,18,0,18.00
03/03/2000,12:15,1421.25,1421.75,1421.25,1421.75,18,0,18.00
03/03/2000,12:16,1421.50,1421.50,1420.75,1420.75,26,0,26.00
03/03/2000,12:17,1420.75,1421.50,1420.75,1421.00,20,0,20.00
03/03/2000,12:18,1421.00,1421.50,1420.75,1421.00,23,0,23.00
03/03/2000,12:19,1420.75,1421.25,1420.50,1420.75,29,0,29.00
03/03/2000,12:20,1421.00,1421.00,1420.50,1420.75,37,0,37.00
03/03/2000,12:21,1420.75,1421.00,1420.50,1420.75,23,0,23.00
03/03/2000,12:22,1421.00,1421.50,1420.75,1421.25,18,0,18.00
03/03/2000,12:23,1421.25,1421.75,1421.00,1421.50,23,0,23.00
03/03/2000,12:24,1421.50,1422.00,1421.50,1421.75,40,0,40.00
03/03/2000,12:25,1422.00,1422.00,1421.00,1421.25,31,0,31.00
03/03/2000,12:26,1421.25,1421.50,1421.00,1421.50,35,0,35.00
03/03/2000,12:27,1421.50,1421.75,1421.25,1421.50,28,0,28.00
03/03/2000,12:28,1421.50,1422.00,1421.50,1421.50,26,0,26.00
03/03/2000,12:29,1421.75,1422.00,1421.25,1421.50,29,0,29.00
03/03/2000,12:30,1421.25,1421.25,1421.00,1421.00,14,0,14.00
03/03/2000,12:31,1421.00,1421.00,1420.25,1420.25,23,0,23.00
03/03/2000,12:32,1420.50,1420.75,1420.00,1420.25,40,0,40.00
03/03/2000,12:33,1420.50,1420.50,1419.25,1419.75,52,0,52.00
03/03/2000,12:34,1420.00,1420.25,1419.75,1419.75,26,0,26.00
03/03/2000,12:35,1419.50,1420.00,1419.50,1419.75,22,0,22.00
03/03/2000,12:36,1419.75,1420.00,1419.75,1420.00,24,0,24.00
03/03/2000,12:37,1419.75,1420.00,1419.50,1419.75,20,0,20.00
03/03/2000,12:38,1420.00,1420.25,1420.00,1420.25,27,0,27.00
03/03/2000,12:39,1420.50,1421.00,1420.25,1421.00,39,0,39.00
03/03/2000,12:40,1420.75,1421.50,1420.00,1420.00,52,0,52.00
03/03/2000,12:41,1420.00,1420.00,1418.25,1419.25,74,0,74.00
03/03/2000,12:42,1419.25,1420.00,1418.75,1420.00,40,0,40.00
03/03/2000,12:43,1420.00,1420.00,1419.25,1419.75,28,0,28.00
03/03/2000,12:44,1419.75,1420.00,1419.50,1420.00,13,0,13.00
03/03/2000,12:45,1420.00,1421.25,1419.75,1421.00,43,0,43.00
03/03/2000,12:46,1421.00,1421.50,1420.50,1421.00,37,0,37.00
03/03/2000,12:47,1420.75,1421.50,1420.25,1420.25,59,0,59.00
03/03/2000,12:48,1420.25,1421.00,1419.75,1420.75,34,0,34.00
03/03/2000,12:49,1420.50,1421.25,1420.50,1421.00,23,0,23.00
03/03/2000,12:50,1421.00,1422.50,1420.75,1422.00,62,0,62.00
03/03/2000,12:51,1421.75,1422.50,1421.25,1421.75,52,0,52.00
03/03/2000,12:52,1421.75,1421.75,1421.25,1421.75,24,0,24.00
03/03/2000,12:53,1421.50,1422.00,1421.50,1421.75,32,0,32.00
03/03/2000,12:54,1421.50,1421.75,1421.25,1421.75,26,0,26.00
03/03/2000,12:55,1421.75,1422.50,1421.75,1422.00,29,0,29.00
03/03/2000,12:56,1422.25,1423.25,1422.00,1422.75,65,0,65.00
03/03/2000,12:57,1422.75,1422.75,1422.00,1422.00,39,0,39.00
03/03/2000,12:58,1422.00,1422.75,1421.75,1422.50,24,0,24.00
03/03/2000,12:59,1422.50,1422.50,1420.50,1420.50,69,0,69.00
03/03/2000,13:00,1420.50,1421.00,1419.75,1419.75,47,0,47.00
03/03/2000,13:01,1419.50,1419.75,1418.75,1419.50,64,0,64.00
03/03/2000,13:02,1419.75,1420.25,1419.25,1420.00,34,0,34.00
03/03/2000,13:03,1420.00,1420.25,1419.50,1420.00,21,0,21.00
03/03/2000,13:04,1420.00,1420.25,1419.50,1420.00,29,0,29.00
03/03/2000,13:05,1420.00,1420.50,1419.75,1419.75,23,0,23.00
03/03/2000,13:06,1419.75,1419.75,1418.75,1419.00,35,0,35.00
03/03/2000,13:07,1419.00,1419.50,1418.75,1419.00,36,0,36.00
03/03/2000,13:08,1418.75,1420.00,1418.75,1419.25,37,0,37.00
03/03/2000,13:09,1419.25,1419.50,1419.00,1419.25,22,0,22.00
03/03/2000,13:10,1419.00,1419.50,1418.00,1418.00,69,0,69.00
03/03/2000,13:11,1418.00,1418.50,1418.00,1418.50,34,0,34.00
03/03/2000,13:12,1418.75,1419.00,1417.75,1418.25,61,0,61.00
03/03/2000,13:13,1418.25,1418.75,1418.00,1418.50,26,0,26.00
03/03/2000,13:14,1418.25,1419.50,1418.25,1419.25,40,0,40.00
03/03/2000,13:15,1419.50,1420.00,1419.00,1419.25,32,0,32.00
03/03/2000,13:16,1419.50,1419.75,1419.00,1419.25,43,0,43.00
03/03/2000,13:17,1419.25,1419.50,1419.00,1419.00,23,0,23.00
03/03/2000,13:18,1419.00,1419.50,1418.75,1419.00,16,0,16.00
03/03/2000,13:19,1419.00,1419.00,1418.25,1418.50,31,0,31.00
03/03/2000,13:20,1418.50,1419.25,1418.50,1419.00,31,0,31.00
03/03/2000,13:21,1419.00,1419.25,1418.75,1418.75,34,0,34.00
03/03/2000,13:22,1418.75,1419.25,1418.50,1419.25,25,0,25.00
03/03/2000,13:23,1419.25,1419.75,1419.00,1419.25,43,0,43.00
03/03/2000,13:24,1419.25,1419.25,1418.75,1418.75,30,0,30.00
03/03/2000,13:25,1418.75,1419.25,1418.50,1418.75,46,0,46.00
03/03/2000,13:26,1419.00,1419.50,1418.75,1418.75,28,0,28.00
03/03/2000,13:27,1418.75,1419.50,1418.75,1419.50,34,0,34.00
03/03/2000,13:28,1419.25,1420.75,1419.25,1420.50,63,0,63.00
03/03/2000,13:29,1420.75,1421.00,1420.00,1420.25,64,0,64.00
03/03/2000,13:30,1420.50,1420.75,1420.00,1420.50,43,0,43.00
03/03/2000,13:31,1420.50,1420.50,1419.50,1419.50,57,0,57.00
03/03/2000,13:32,1419.50,1420.50,1419.50,1420.25,23,0,23.00
03/03/2000,13:33,1420.50,1420.75,1420.25,1420.50,23,0,23.00
03/03/2000,13:34,1420.75,1421.00,1420.00,1420.25,43,0,43.00
03/03/2000,13:35,1420.25,1422.50,1420.25,1422.00,93,0,93.00
03/03/2000,13:36,1421.75,1422.00,1421.00,1421.25,48,0,48.00
03/03/2000,13:37,1421.00,1421.00,1419.50,1420.00,69,0,69.00
03/03/2000,13:38,1419.75,1420.25,1419.50,1419.50,38,0,38.00
03/03/2000,13:39,1419.50,1419.75,1419.00,1419.00,47,0,47.00
03/03/2000,13:40,1419.00,1419.75,1418.75,1419.75,32,0,32.00
03/03/2000,13:41,1419.25,1419.50,1418.75,1419.00,29,0,29.00
03/03/2000,13:42,1419.00,1419.75,1417.75,1418.00,62,0,62.00
03/03/2000,13:43,1417.75,1418.25,1417.00,1417.50,117,0,117.00
03/03/2000,13:44,1417.25,1417.75,1417.00,1417.50,49,0,49.00
03/03/2000,13:45,1417.50,1418.50,1417.25,1418.00,37,0,37.00
03/03/2000,13:46,1418.00,1418.50,1417.25,1417.75,44,0,44.00
03/03/2000,13:47,1417.75,1417.75,1417.50,1417.50,19,0,19.00
03/03/2000,13:48,1417.50,1418.50,1417.50,1418.25,21,0,21.00
03/03/2000,13:49,1418.50,1418.75,1417.00,1417.25,38,0,38.00
03/03/2000,13:50,1417.25,1417.75,1417.00,1417.00,33,0,33.00
03/03/2000,13:51,1417.00,1417.00,1416.00,1417.00,86,0,86.00
03/03/2000,13:52,1417.00,1418.00,1416.75,1417.75,43,0,43.00
03/03/2000,13:53,1418.00,1418.25,1417.25,1418.00,34,0,34.00
03/03/2000,13:54,1418.00,1418.75,1417.75,1418.50,48,0,48.00
03/03/2000,13:55,1418.25,1420.00,1418.25,1419.50,61,0,61.00
03/03/2000,13:56,1420.25,1420.75,1419.00,1419.50,61,0,61.00
03/03/2000,13:57,1419.50,1420.00,1419.25,1419.75,37,0,37.00
03/03/2000,13:58,1419.75,1419.75,1419.00,1419.00,22,0,22.00
03/03/2000,13:59,1419.00,1419.50,1419.00,1419.50,17,0,17.00
03/03/2000,14:00,1419.75,1419.75,1419.25,1419.75,22,0,22.00
03/03/2000,14:01,1419.50,1420.00,1419.00,1419.00,28,0,28.00
03/03/2000,14:02,1419.00,1419.50,1418.50,1418.50,45,0,45.00
03/03/2000,14:03,1418.50,1419.25,1418.00,1419.00,49,0,49.00
03/03/2000,14:04,1419.25,1422.00,1418.75,1421.25,100,0,100.00
03/03/2000,14:05,1421.50,1422.50,1421.25,1422.50,91,0,91.00
03/03/2000,14:06,1422.50,1422.75,1421.25,1421.75,75,0,75.00
03/03/2000,14:07,1421.75,1422.00,1421.25,1421.25,49,0,49.00
03/03/2000,14:08,1421.50,1422.00,1421.00,1421.25,35,0,35.00
03/03/2000,14:09,1421.25,1421.75,1421.25,1421.75,29,0,29.00
03/03/2000,14:10,1421.75,1422.25,1421.50,1421.75,32,0,32.00
03/03/2000,14:11,1421.50,1421.75,1421.00,1421.25,36,0,36.00
03/03/2000,14:12,1421.75,1421.75,1421.00,1421.50,24,0,24.00
03/03/2000,14:13,1421.50,1421.75,1421.50,1421.75,19,0,19.00
03/03/2000,14:14,1421.75,1424.00,1421.75,1423.25,76,0,76.00
03/03/2000,14:15,1423.25,1423.75,1422.75,1423.00,57,0,57.00
03/03/2000,14:16,1423.00,1423.00,1421.75,1422.00,52,0,52.00
03/03/2000,14:17,1422.00,1422.50,1421.75,1422.25,36,0,36.00
03/03/2000,14:18,1422.25,1422.75,1422.00,1422.00,27,0,27.00
03/03/2000,14:19,1422.00,1422.00,1421.00,1421.00,46,0,46.00
03/03/2000,14:20,1420.75,1421.00,1419.75,1420.00,72,0,72.00
03/03/2000,14:21,1420.25,1420.50,1419.75,1420.50,62,0,62.00
03/03/2000,14:22,1420.25,1420.75,1419.50,1419.50,43,0,43.00
03/03/2000,14:23,1419.25,1419.50,1418.75,1419.25,62,0,62.00
03/03/2000,14:24,1419.00,1419.00,1417.00,1417.75,87,0,87.00
03/03/2000,14:25,1417.75,1419.00,1417.75,1418.75,59,0,59.00
03/03/2000,14:26,1418.75,1420.25,1418.75,1419.25,34,0,34.00
03/03/2000,14:27,1419.50,1420.00,1419.25,1419.50,28,0,28.00
03/03/2000,14:28,1419.75,1420.00,1419.00,1419.75,40,0,40.00
03/03/2000,14:29,1420.00,1420.75,1420.00,1420.25,37,0,37.00
03/03/2000,14:30,1420.25,1421.50,1420.25,1421.00,50,0,50.00
03/03/2000,14:31,1421.00,1421.25,1419.75,1420.25,37,0,37.00
03/03/2000,14:32,1420.25,1420.75,1419.25,1419.25,31,0,31.00
03/03/2000,14:33,1419.25,1421.25,1418.50,1421.25,70,0,70.00
03/03/2000,14:34,1421.25,1421.25,1419.50,1420.50,32,0,32.00
03/03/2000,14:35,1420.25,1420.25,1419.50,1420.25,37,0,37.00
03/03/2000,14:36,1420.50,1421.25,1420.25,1420.50,29,0,29.00
03/03/2000,14:37,1420.50,1422.00,1420.50,1422.00,31,0,31.00
03/03/2000,14:38,1422.00,1422.50,1421.00,1422.00,61,0,61.00
03/03/2000,14:39,1422.00,1422.50,1421.25,1421.25,43,0,43.00
03/03/2000,14:40,1421.00,1421.75,1420.50,1420.75,56,0,56.00
03/03/2000,14:41,1421.00,1421.00,1418.75,1419.00,41,0,41.00
03/03/2000,14:42,1419.00,1420.00,1418.75,1419.75,55,0,55.00
03/03/2000,14:43,1420.00,1420.50,1419.25,1420.25,44,0,44.00
03/03/2000,14:44,1420.25,1420.25,1419.50,1419.50,21,0,21.00
03/03/2000,14:45,1419.75,1421.75,1419.50,1420.75,56,0,56.00
03/03/2000,14:46,1420.50,1421.75,1419.75,1421.00,42,0,42.00
03/03/2000,14:47,1421.00,1421.75,1420.50,1421.00,42,0,42.00
03/03/2000,14:48,1421.25,1421.75,1420.25,1420.25,40,0,40.00
03/03/2000,14:49,1420.25,1421.75,1420.00,1421.50,35,0,35.00
03/03/2000,14:50,1421.50,1421.75,1421.00,1421.50,28,0,28.00
03/03/2000,14:51,1421.50,1421.50,1420.25,1420.25,43,0,43.00
03/03/2000,14:52,1420.25,1421.50,1420.00,1421.50,41,0,41.00
03/03/2000,14:53,1421.75,1422.00,1420.75,1421.00,26,0,26.00
03/03/2000,14:54,1421.25,1421.75,1421.00,1421.75,27,0,27.00
03/03/2000,14:55,1421.75,1422.00,1420.50,1420.50,47,0,47.00
03/03/2000,14:56,1420.75,1421.00,1420.25,1420.75,36,0,36.00
03/03/2000,14:57,1420.75,1421.75,1420.75,1421.50,33,0,33.00
03/03/2000,14:58,1421.50,1422.00,1421.00,1421.50,44,0,44.00
03/03/2000,14:59,1421.50,1422.50,1421.50,1422.00,57,0,57.00
03/03/2000,15:00,1422.00,1423.75,1422.00,1423.00,65,0,65.00
03/03/2000,15:01,1423.25,1423.75,1422.50,1422.50,51,0,51.00
03/03/2000,15:02,1422.50,1422.75,1421.75,1422.25,42,0,42.00
03/03/2000,15:03,1422.00,1422.75,1421.75,1422.50,42,0,42.00
03/03/2000,15:04,1422.75,1422.75,1421.75,1422.00,29,0,29.00
03/03/2000,15:05,1422.25,1422.50,1422.00,1422.25,22,0,22.00
03/03/2000,15:06,1422.25,1422.50,1421.75,1421.75,18,0,18.00
03/03/2000,15:07,1422.00,1422.25,1421.75,1422.25,24,0,24.00
03/03/2000,15:08,1422.25,1422.50,1422.00,1422.25,15,0,15.00
03/03/2000,15:09,1422.25,1422.50,1422.00,1422.25,25,0,25.00
03/03/2000,15:10,1422.25,1422.50,1422.00,1422.50,43,0,43.00
03/03/2000,15:11,1422.50,1422.50,1422.00,1422.50,29,0,29.00
03/03/2000,15:12,1422.25,1422.50,1422.00,1422.25,36,0,36.00
03/03/2000,15:13,1422.00,1422.50,1422.00,1422.25,61,0,61.00
03/03/2000,15:14,1422.50,1422.50,1421.75,1422.25,58,0,58.00
03/03/2000,15:15,1422.25,1422.25,1421.00,1421.25,74,0,74.00
03/06/2000,00:02,1421.75,1421.75,1421.75,1421.75,1,0,1.00
03/06/2000,00:03,1421.50,1421.50,1421.50,1421.50,1,0,1.00
03/06/2000,00:04,1422.25,1422.25,1422.25,1422.25,1,0,1.00
03/06/2000,00:06,1421.75,1421.75,1421.75,1421.75,1,0,1.00
03/06/2000,00:07,1421.75,1421.75,1421.75,1421.75,1,0,1.00
03/06/2000,00:25,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,00:31,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,00:34,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,00:38,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,00:41,1420.75,1420.75,1420.75,1420.75,2,0,2.00
03/06/2000,00:44,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,00:45,1421.00,1421.00,1420.75,1420.75,2,0,2.00
03/06/2000,01:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,01:07,1420.50,1420.75,1420.25,1420.75,5,0,5.00
03/06/2000,01:38,1421.00,1421.00,1421.00,1421.00,2,0,2.00
03/06/2000,01:49,1421.50,1421.75,1421.50,1421.75,3,0,3.00
03/06/2000,02:03,1422.00,1422.00,1422.00,1422.00,1,0,1.00
03/06/2000,02:05,1422.00,1422.00,1422.00,1422.00,1,0,1.00
03/06/2000,02:08,1422.50,1422.50,1422.50,1422.50,1,0,1.00
03/06/2000,02:14,1422.75,1422.75,1422.75,1422.75,1,0,1.00
03/06/2000,02:16,1423.00,1423.00,1423.00,1423.00,1,0,1.00
03/06/2000,02:17,1422.75,1422.75,1422.75,1422.75,2,0,2.00
03/06/2000,02:23,1422.75,1422.75,1422.75,1422.75,1,0,1.00
03/06/2000,02:27,1422.50,1422.50,1422.50,1422.50,1,0,1.00
03/06/2000,02:29,1422.25,1422.25,1422.25,1422.25,1,0,1.00
03/06/2000,02:35,1422.25,1422.75,1422.25,1422.75,4,0,4.00
03/06/2000,02:36,1422.75,1422.75,1422.75,1422.75,4,0,4.00
03/06/2000,02:49,1422.25,1422.25,1422.25,1422.25,1,0,1.00
03/06/2000,02:51,1422.00,1422.00,1422.00,1422.00,1,0,1.00
03/06/2000,02:55,1421.50,1421.50,1421.50,1421.50,1,0,1.00
03/06/2000,02:56,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,03:01,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,03:10,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,03:28,1420.00,1420.00,1419.75,1419.75,3,0,3.00
03/06/2000,03:32,1420.00,1420.00,1420.00,1420.00,1,0,1.00
03/06/2000,03:34,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,03:36,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,03:37,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,03:51,1420.00,1420.00,1420.00,1420.00,1,0,1.00
03/06/2000,03:55,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,03:56,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,04:00,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,04:08,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,04:09,1421.75,1421.75,1421.75,1421.75,2,0,2.00
03/06/2000,04:18,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,04:31,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,04:33,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,04:38,1420.00,1420.00,1420.00,1420.00,1,0,1.00
03/06/2000,04:41,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,04:48,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,05:03,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,05:10,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,05:11,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,05:17,1421.50,1421.50,1421.50,1421.50,1,0,1.00
03/06/2000,05:18,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,05:19,1421.00,1421.00,1420.75,1420.75,2,0,2.00
03/06/2000,05:20,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,05:28,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,05:31,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,05:37,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,05:41,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,05:44,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,05:48,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,05:52,1420.75,1421.00,1420.75,1421.00,4,0,4.00
03/06/2000,05:53,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,05:55,1421.00,1421.25,1421.00,1421.25,2,0,2.00
03/06/2000,05:56,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,05:57,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,05:58,1421.00,1421.00,1420.75,1420.75,2,0,2.00
03/06/2000,05:59,1421.00,1421.00,1420.75,1420.75,3,0,3.00
03/06/2000,06:00,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,06:01,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,06:05,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,06:06,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,06:08,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,06:11,1420.75,1420.75,1420.50,1420.50,3,0,3.00
03/06/2000,06:14,1420.75,1420.75,1420.75,1420.75,3,0,3.00
03/06/2000,06:15,1420.50,1421.00,1420.50,1421.00,2,0,2.00
03/06/2000,06:16,1421.25,1421.50,1421.00,1421.00,4,0,4.00
03/06/2000,06:17,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,06:19,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,06:21,1421.00,1421.00,1420.75,1421.00,8,0,8.00
03/06/2000,06:22,1421.00,1421.00,1421.00,1421.00,2,0,2.00
03/06/2000,06:27,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,06:33,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,06:38,1421.00,1421.00,1421.00,1421.00,2,0,2.00
03/06/2000,06:40,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,06:45,1421.25,1421.50,1421.25,1421.25,3,0,3.00
03/06/2000,06:48,1420.75,1421.00,1420.75,1421.00,2,0,2.00
03/06/2000,06:49,1421.00,1421.00,1420.75,1420.75,3,0,3.00
03/06/2000,06:50,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,06:51,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,06:52,1420.75,1421.25,1420.75,1421.25,2,0,2.00
03/06/2000,06:54,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,06:58,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,06:59,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/06/2000,07:00,1421.50,1421.50,1421.50,1421.50,1,0,1.00
03/06/2000,07:02,1421.25,1421.25,1421.00,1421.00,4,0,4.00
03/06/2000,07:03,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,07:04,1421.00,1421.25,1420.75,1421.25,3,0,3.00
03/06/2000,07:08,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/06/2000,07:10,1420.75,1421.00,1420.75,1421.00,3,0,3.00
03/06/2000,07:11,1420.75,1420.75,1420.25,1420.25,3,0,3.00
03/06/2000,07:12,1420.50,1420.75,1420.50,1420.50,4,0,4.00
03/06/2000,07:13,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,07:14,1420.75,1421.00,1420.75,1421.00,2,0,2.00
03/06/2000,07:16,1420.75,1421.00,1420.75,1421.00,3,0,3.00
03/06/2000,07:17,1420.75,1420.75,1420.75,1420.75,2,0,2.00
03/06/2000,07:19,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,07:20,1420.75,1420.75,1420.50,1420.50,2,0,2.00
03/06/2000,07:21,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,07:22,1420.25,1420.25,1419.75,1420.00,4,0,4.00
03/06/2000,07:23,1420.00,1420.25,1419.75,1419.75,5,0,5.00
03/06/2000,07:24,1419.75,1419.75,1419.50,1419.50,4,0,4.00
03/06/2000,07:25,1419.50,1419.50,1419.25,1419.50,7,0,7.00
03/06/2000,07:26,1419.75,1419.75,1419.50,1419.50,7,0,7.00
03/06/2000,07:27,1419.25,1419.25,1419.25,1419.25,2,0,2.00
03/06/2000,07:28,1419.25,1419.50,1419.00,1419.00,11,0,11.00
03/06/2000,07:29,1419.00,1419.25,1419.00,1419.25,2,0,2.00
03/06/2000,07:30,1419.25,1419.50,1418.75,1419.50,11,0,11.00
03/06/2000,07:31,1419.50,1419.50,1419.50,1419.50,3,0,3.00
03/06/2000,07:32,1419.50,1419.50,1419.25,1419.25,2,0,2.00
03/06/2000,07:33,1419.50,1419.50,1419.50,1419.50,1,0,1.00
03/06/2000,07:34,1419.75,1419.75,1419.50,1419.50,3,0,3.00
03/06/2000,07:35,1419.50,1419.50,1419.25,1419.25,2,0,2.00
03/06/2000,07:36,1419.50,1419.50,1419.50,1419.50,2,0,2.00
03/06/2000,07:37,1419.25,1419.25,1419.25,1419.25,1,0,1.00
03/06/2000,07:39,1419.75,1419.75,1419.50,1419.50,2,0,2.00
03/06/2000,07:41,1419.75,1419.75,1419.50,1419.50,3,0,3.00
03/06/2000,07:42,1419.50,1419.50,1419.50,1419.50,1,0,1.00
03/06/2000,07:43,1419.75,1419.75,1419.75,1419.75,1,0,1.00
03/06/2000,07:44,1419.50,1419.50,1419.50,1419.50,1,0,1.00
03/06/2000,07:45,1419.50,1419.50,1419.50,1419.50,1,0,1.00
03/06/2000,07:48,1419.75,1419.75,1419.50,1419.50,2,0,2.00
03/06/2000,07:49,1419.75,1419.75,1419.75,1419.75,1,0,1.00
03/06/2000,07:50,1419.75,1419.75,1419.50,1419.50,4,0,4.00
03/06/2000,07:51,1419.75,1420.25,1419.75,1420.25,4,0,4.00
03/06/2000,07:52,1420.25,1420.25,1420.25,1420.25,2,0,2.00
03/06/2000,07:53,1420.00,1420.25,1420.00,1420.25,4,0,4.00
03/06/2000,07:54,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,07:55,1420.00,1420.25,1419.75,1420.25,3,0,3.00
03/06/2000,07:56,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,07:58,1420.25,1420.50,1420.25,1420.25,3,0,3.00
03/06/2000,07:59,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/06/2000,08:00,1420.25,1420.50,1420.00,1420.50,6,0,6.00
03/06/2000,08:01,1420.25,1420.50,1420.25,1420.25,4,0,4.00
03/06/2000,08:02,1420.25,1420.50,1420.25,1420.50,7,0,7.00
03/06/2000,08:03,1420.50,1420.50,1420.00,1420.25,3,0,3.00
03/06/2000,08:04,1420.00,1420.25,1420.00,1420.25,2,0,2.00
03/06/2000,08:05,1420.50,1420.50,1420.50,1420.50,3,0,3.00
03/06/2000,08:06,1420.50,1420.50,1420.25,1420.25,6,0,6.00
03/06/2000,08:07,1420.50,1420.50,1420.50,1420.50,1,0,1.00
03/06/2000,08:08,1420.25,1420.25,1420.25,1420.25,4,0,4.00
03/06/2000,08:09,1420.25,1420.25,1420.25,1420.25,2,0,2.00
03/06/2000,08:10,1420.50,1420.50,1420.50,1420.50,3,0,3.00
03/06/2000,08:11,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/06/2000,08:12,1420.75,1421.00,1420.50,1420.50,4,0,4.00
03/06/2000,08:13,1420.75,1420.75,1420.00,1420.00,6,0,6.00
03/06/2000,08:14,1420.00,1420.00,1419.75,1419.75,3,0,3.00
03/06/2000,08:15,1420.00,1420.00,1419.75,1419.75,5,0,5.00
03/06/2000,08:16,1419.75,1419.75,1419.50,1419.50,2,0,2.00
03/06/2000,08:17,1419.50,1419.75,1419.50,1419.75,3,0,3.00
03/06/2000,08:18,1419.75,1419.75,1419.75,1419.75,2,0,2.00
03/06/2000,08:19,1419.25,1419.25,1419.00,1419.25,4,0,4.00
03/06/2000,08:20,1419.25,1419.25,1419.00,1419.25,4,0,4.00
03/06/2000,08:21,1419.25,1419.50,1419.00,1419.50,6,0,6.00
03/06/2000,08:22,1419.25,1419.25,1419.00,1419.00,6,0,6.00
03/06/2000,08:23,1419.00,1419.00,1419.00,1419.00,4,0,4.00
03/06/2000,08:24,1419.25,1419.25,1419.00,1419.00,4,0,4.00
03/06/2000,08:25,1418.75,1418.75,1418.75,1418.75,3,0,3.00
03/06/2000,08:27,1418.75,1419.00,1418.75,1418.75,5,0,5.00
03/06/2000,08:28,1418.50,1418.75,1418.50,1418.75,4,0,4.00
03/06/2000,08:29,1419.00,1419.25,1419.00,1419.25,5,0,5.00
03/06/2000,08:30,1419.00,1419.50,1418.00,1418.75,33,0,33.00
03/06/2000,08:31,1419.00,1419.50,1417.75,1418.50,87,0,87.00
03/06/2000,08:32,1418.50,1419.25,1418.00,1418.75,41,0,41.00
03/06/2000,08:33,1418.50,1418.75,1417.50,1418.50,81,0,81.00
03/06/2000,08:34,1418.50,1420.25,1418.00,1419.50,68,0,68.00
03/06/2000,08:35,1419.25,1419.25,1418.00,1418.50,59,0,59.00
03/06/2000,08:36,1418.50,1419.50,1417.50,1417.75,82,0,82.00
03/06/2000,08:37,1417.50,1418.00,1416.75,1417.00,75,0,75.00
03/06/2000,08:38,1416.75,1417.75,1416.25,1417.50,58,0,58.00
03/06/2000,08:39,1417.75,1417.75,1417.00,1417.50,50,0,50.00
03/06/2000,08:40,1417.25,1418.00,1417.00,1417.75,54,0,54.00
03/06/2000,08:41,1417.75,1418.50,1417.00,1417.50,70,0,70.00
03/06/2000,08:42,1417.50,1418.25,1417.00,1418.25,51,0,51.00
03/06/2000,08:43,1418.50,1418.50,1417.00,1418.25,71,0,71.00
03/06/2000,08:44,1418.00,1418.50,1418.00,1418.25,50,0,50.00
03/06/2000,08:45,1418.25,1419.25,1418.00,1419.25,76,0,76.00
03/06/2000,08:46,1419.00,1420.00,1419.00,1420.00,91,0,91.00
03/06/2000,08:47,1420.00,1421.25,1420.00,1420.75,96,0,96.00
03/06/2000,08:48,1421.00,1421.25,1420.50,1420.50,51,0,51.00
03/06/2000,08:49,1420.75,1421.00,1420.00,1420.50,53,0,53.00
03/06/2000,08:50,1420.75,1421.50,1420.50,1421.00,65,0,65.00
03/06/2000,08:51,1421.25,1421.25,1419.25,1419.75,80,0,80.00
03/06/2000,08:52,1420.00,1420.50,1419.25,1419.25,49,0,49.00
03/06/2000,08:53,1419.25,1419.75,1419.00,1419.50,56,0,56.00
03/06/2000,08:54,1419.25,1420.00,1419.25,1419.50,38,0,38.00
03/06/2000,08:55,1419.75,1420.50,1419.50,1420.50,54,0,54.00
03/06/2000,08:56,1420.25,1421.25,1420.25,1420.25,49,0,49.00
03/06/2000,08:57,1420.00,1420.00,1419.25,1419.50,69,0,69.00
03/06/2000,08:58,1419.50,1419.75,1418.25,1418.50,70,0,70.00
03/06/2000,08:59,1418.25,1418.75,1417.75,1417.75,54,0,54.00
03/06/2000,09:00,1417.75,1418.75,1417.75,1418.50,49,0,49.00
03/06/2000,09:01,1418.50,1419.75,1418.50,1419.75,56,0,56.00
03/06/2000,09:02,1419.75,1420.00,1418.25,1419.00,70,0,70.00
03/06/2000,09:03,1419.00,1419.00,1418.50,1418.75,35,0,35.00
03/06/2000,09:04,1418.75,1420.25,1418.75,1420.00,53,0,53.00
03/06/2000,09:05,1419.75,1420.00,1419.25,1419.75,29,0,29.00
03/06/2000,09:06,1419.75,1420.00,1419.25,1419.50,36,0,36.00
03/06/2000,09:07,1419.25,1419.25,1418.25,1418.25,51,0,51.00
03/06/2000,09:08,1418.00,1418.25,1416.75,1417.50,84,0,84.00
03/06/2000,09:09,1417.50,1418.25,1417.25,1418.25,66,0,66.00
03/06/2000,09:10,1418.25,1418.75,1417.75,1418.00,68,0,68.00
03/06/2000,09:11,1418.00,1418.00,1417.25,1417.50,38,0,38.00
03/06/2000,09:12,1417.75,1418.25,1416.75,1417.00,57,0,57.00
03/06/2000,09:13,1416.75,1418.00,1416.75,1418.00,45,0,45.00
03/06/2000,09:14,1418.00,1418.50,1416.25,1416.50,84,0,84.00
03/06/2000,09:15,1416.75,1417.25,1416.50,1417.00,56,0,56.00
03/06/2000,09:16,1417.00,1418.75,1417.00,1418.75,55,0,55.00
03/06/2000,09:17,1419.00,1419.25,1418.50,1418.50,79,0,79.00
03/06/2000,09:18,1418.50,1418.50,1417.50,1417.75,48,0,48.00
03/06/2000,09:19,1417.50,1417.75,1417.25,1417.75,43,0,43.00
03/06/2000,09:20,1417.75,1418.25,1416.25,1417.00,66,0,66.00
03/06/2000,09:21,1416.50,1417.75,1416.50,1417.75,45,0,45.00
03/06/2000,09:22,1417.50,1417.75,1416.75,1417.25,44,0,44.00
03/06/2000,09:23,1417.25,1417.25,1416.50,1416.75,39,0,39.00
03/06/2000,09:24,1417.25,1417.25,1416.00,1416.25,49,0,49.00
03/06/2000,09:25,1416.25,1416.25,1415.25,1415.50,96,0,96.00
03/06/2000,09:26,1415.50,1415.75,1415.00,1415.50,63,0,63.00
03/06/2000,09:27,1415.75,1416.75,1415.75,1416.25,71,0,71.00
03/06/2000,09:28,1416.50,1416.75,1415.50,1416.25,42,0,42.00
03/06/2000,09:29,1416.50,1417.00,1416.00,1416.25,49,0,49.00
03/06/2000,09:30,1416.25,1416.75,1416.00,1416.50,33,0,33.00
03/06/2000,09:31,1416.75,1416.75,1415.00,1415.25,51,0,51.00
03/06/2000,09:32,1415.25,1415.25,1414.50,1414.75,71,0,71.00
03/06/2000,09:33,1414.50,1415.00,1414.25,1414.50,79,0,79.00
03/06/2000,09:34,1414.75,1415.00,1414.00,1414.25,63,0,63.00
03/06/2000,09:35,1414.50,1415.25,1414.25,1415.25,51,0,51.00
03/06/2000,09:36,1415.00,1416.00,1414.50,1416.00,72,0,72.00
03/06/2000,09:37,1415.75,1416.50,1415.25,1415.25,70,0,70.00
03/06/2000,09:38,1415.25,1415.50,1414.00,1415.25,69,0,69.00
03/06/2000,09:39,1415.50,1415.50,1414.50,1415.50,42,0,42.00
03/06/2000,09:40,1415.50,1416.50,1415.50,1416.50,44,0,44.00
03/06/2000,09:41,1416.50,1416.50,1415.75,1416.00,30,0,30.00
03/06/2000,09:42,1415.75,1417.25,1415.75,1417.00,49,0,49.00
03/06/2000,09:43,1416.75,1417.75,1416.75,1417.50,68,0,68.00
03/06/2000,09:44,1417.25,1418.25,1416.50,1416.50,65,0,65.00
03/06/2000,09:45,1416.50,1417.25,1416.25,1416.75,51,0,51.00
03/06/2000,09:46,1416.75,1417.25,1416.25,1417.00,27,0,27.00
03/06/2000,09:47,1417.00,1418.00,1417.00,1418.00,46,0,46.00
03/06/2000,09:48,1417.75,1418.25,1417.00,1418.00,50,0,50.00
03/06/2000,09:49,1418.00,1418.50,1417.25,1417.25,44,0,44.00
03/06/2000,09:50,1417.25,1417.75,1416.75,1417.25,41,0,41.00
03/06/2000,09:51,1417.50,1418.00,1417.25,1418.00,28,0,28.00
03/06/2000,09:52,1417.75,1418.00,1416.75,1417.25,41,0,41.00
03/06/2000,09:53,1417.25,1417.50,1417.00,1417.25,36,0,36.00
03/06/2000,09:54,1417.25,1417.25,1416.50,1416.75,31,0,31.00
03/06/2000,09:55,1416.50,1417.25,1416.50,1417.00,50,0,50.00
03/06/2000,09:56,1417.00,1418.00,1417.00,1417.75,34,0,34.00
03/06/2000,09:57,1417.75,1418.25,1417.25,1418.00,37,0,37.00
03/06/2000,09:58,1418.25,1418.75,1418.25,1418.75,46,0,46.00
03/06/2000,09:59,1418.50,1418.75,1418.25,1418.75,41,0,41.00
03/06/2000,10:00,1418.50,1419.50,1418.50,1419.00,68,0,68.00
03/06/2000,10:01,1419.00,1419.50,1418.25,1418.25,38,0,38.00
03/06/2000,10:02,1418.25,1419.00,1418.25,1418.50,42,0,42.00
03/06/2000,10:03,1418.75,1419.25,1418.25,1419.25,42,0,42.00
03/06/2000,10:04,1419.25,1419.25,1418.25,1419.00,37,0,37.00
03/06/2000,10:05,1419.00,1419.75,1418.75,1419.25,42,0,42.00
03/06/2000,10:06,1419.25,1419.25,1418.50,1418.50,33,0,33.00
03/06/2000,10:07,1418.75,1418.75,1418.25,1418.50,39,0,39.00
03/06/2000,10:08,1418.50,1419.00,1418.25,1418.50,40,0,40.00
03/06/2000,10:09,1418.50,1418.75,1418.25,1418.50,18,0,18.00
03/06/2000,10:10,1418.50,1418.75,1418.50,1418.50,15,0,15.00
03/06/2000,10:11,1418.50,1418.75,1418.25,1418.75,20,0,20.00
03/06/2000,10:12,1418.50,1419.25,1418.50,1419.00,23,0,23.00
03/06/2000,10:13,1419.00,1419.50,1418.75,1419.50,43,0,43.00
03/06/2000,10:14,1419.50,1419.50,1419.00,1419.50,22,0,22.00
03/06/2000,10:15,1419.50,1420.00,1419.25,1420.00,27,0,27.00
03/06/2000,10:16,1420.00,1420.25,1419.50,1419.75,50,0,50.00
03/06/2000,10:17,1419.75,1420.00,1419.75,1419.75,23,0,23.00
03/06/2000,10:18,1419.75,1420.25,1419.75,1419.75,21,0,21.00
03/06/2000,10:19,1420.00,1420.00,1419.25,1419.75,38,0,38.00
03/06/2000,10:20,1419.75,1419.75,1418.75,1418.75,43,0,43.00
03/06/2000,10:21,1419.00,1419.00,1418.25,1418.25,52,0,52.00
03/06/2000,10:22,1418.50,1419.25,1418.50,1418.75,38,0,38.00
03/06/2000,10:23,1419.25,1419.25,1419.00,1419.00,22,0,22.00
03/06/2000,10:24,1418.75,1419.50,1418.75,1419.50,36,0,36.00
03/06/2000,10:25,1419.50,1419.50,1418.50,1418.75,28,0,28.00
03/06/2000,10:26,1419.00,1419.00,1418.75,1419.00,20,0,20.00
03/06/2000,10:27,1419.25,1419.50,1418.75,1419.50,25,0,25.00
03/06/2000,10:28,1419.50,1419.75,1418.75,1419.25,25,0,25.00
03/06/2000,10:29,1419.00,1419.50,1418.75,1419.00,25,0,25.00
03/06/2000,10:30,1419.00,1419.50,1419.00,1419.25,8,0,8.00
03/06/2000,10:31,1419.00,1419.25,1414.25,1416.25,185,0,185.00
03/06/2000,10:32,1416.25,1417.75,1416.25,1416.75,105,0,105.00
03/06/2000,10:33,1417.00,1417.50,1415.75,1415.75,68,0,68.00
03/06/2000,10:34,1415.75,1417.00,1415.50,1416.50,73,0,73.00
03/06/2000,10:35,1416.50,1417.75,1416.25,1417.50,36,0,36.00
03/06/2000,10:36,1417.25,1418.50,1417.25,1418.25,48,0,48.00
03/06/2000,10:37,1418.50,1419.00,1418.00,1418.50,60,0,60.00
03/06/2000,10:38,1418.75,1420.50,1418.75,1419.75,96,0,96.00
03/06/2000,10:39,1419.50,1420.00,1419.50,1419.75,36,0,36.00
03/06/2000,10:40,1419.75,1419.75,1419.00,1419.50,39,0,39.00
03/06/2000,10:41,1419.75,1421.00,1419.25,1419.75,81,0,81.00
03/06/2000,10:42,1419.25,1419.25,1418.25,1419.00,42,0,42.00
03/06/2000,10:43,1419.00,1419.00,1417.50,1417.75,62,0,62.00
03/06/2000,10:44,1417.75,1417.75,1417.25,1417.50,55,0,55.00
03/06/2000,10:45,1417.50,1418.25,1417.25,1417.25,31,0,31.00
03/06/2000,10:46,1417.25,1418.00,1417.25,1417.75,28,0,28.00
03/06/2000,10:47,1418.00,1418.75,1418.00,1418.25,19,0,19.00
03/06/2000,10:48,1418.25,1418.75,1418.00,1418.50,27,0,27.00
03/06/2000,10:49,1418.50,1418.75,1417.50,1417.50,39,0,39.00
03/06/2000,10:50,1417.50,1417.75,1417.25,1417.50,30,0,30.00
03/06/2000,10:51,1417.50,1418.00,1417.25,1417.75,35,0,35.00
03/06/2000,10:52,1417.75,1418.50,1417.75,1418.50,51,0,51.00
03/06/2000,10:53,1418.75,1418.75,1418.25,1418.25,18,0,18.00
03/06/2000,10:54,1418.50,1418.50,1417.00,1417.00,51,0,51.00
03/06/2000,10:55,1417.00,1417.00,1416.00,1417.00,58,0,58.00
03/06/2000,10:56,1417.00,1418.50,1417.00,1418.25,44,0,44.00
03/06/2000,10:57,1418.25,1418.50,1418.00,1418.00,14,0,14.00
03/06/2000,10:58,1418.25,1419.25,1418.00,1418.50,36,0,36.00
03/06/2000,10:59,1418.50,1418.50,1417.25,1418.50,46,0,46.00
03/06/2000,11:00,1418.50,1419.00,1418.25,1418.50,20,0,20.00
03/06/2000,11:01,1418.50,1418.50,1418.00,1418.00,19,0,19.00
03/06/2000,11:02,1418.00,1418.00,1417.25,1417.50,20,0,20.00
03/06/2000,11:03,1417.50,1417.50,1417.00,1417.25,26,0,26.00
03/06/2000,11:04,1417.25,1418.00,1417.25,1417.75,28,0,28.00
03/06/2000,11:05,1418.00,1418.25,1418.00,1418.00,12,0,12.00
03/06/2000,11:06,1418.00,1418.25,1417.75,1418.25,12,0,12.00
03/06/2000,11:07,1418.25,1418.25,1417.50,1418.00,20,0,20.00
03/06/2000,11:08,1418.00,1418.25,1418.00,1418.00,7,0,7.00
03/06/2000,11:09,1417.75,1418.00,1417.25,1417.50,21,0,21.00
03/06/2000,11:10,1417.50,1417.75,1417.50,1417.75,7,0,7.00
03/06/2000,11:11,1418.00,1418.00,1417.75,1417.75,14,0,14.00
03/06/2000,11:12,1417.75,1418.50,1417.75,1418.25,13,0,13.00
03/06/2000,11:13,1418.00,1418.25,1418.00,1418.25,13,0,13.00
03/06/2000,11:14,1418.25,1418.25,1417.50,1417.75,13,0,13.00
03/06/2000,11:15,1417.75,1417.75,1417.50,1417.75,21,0,21.00
03/06/2000,11:16,1417.75,1418.00,1417.75,1417.75,14,0,14.00
03/06/2000,11:17,1417.50,1417.75,1417.25,1417.25,11,0,11.00
03/06/2000,11:18,1417.00,1417.25,1416.25,1416.50,38,0,38.00
03/06/2000,11:19,1416.75,1416.75,1416.25,1416.25,29,0,29.00
03/06/2000,11:20,1416.50,1416.50,1415.75,1415.75,27,0,27.00
03/06/2000,11:21,1415.75,1416.00,1415.50,1415.75,23,0,23.00
03/06/2000,11:22,1415.75,1416.25,1415.50,1415.75,27,0,27.00
03/06/2000,11:23,1415.75,1416.75,1415.75,1416.75,25,0,25.00
03/06/2000,11:24,1416.50,1417.00,1416.00,1416.00,21,0,21.00
03/06/2000,11:25,1416.25,1416.25,1414.25,1414.75,60,0,60.00
03/06/2000,11:26,1414.50,1415.25,1414.50,1415.00,21,0,21.00
03/06/2000,11:27,1415.25,1416.00,1415.25,1415.25,30,0,30.00
03/06/2000,11:28,1415.25,1415.25,1413.25,1414.00,86,0,86.00
03/06/2000,11:29,1414.00,1414.00,1412.25,1412.50,75,0,75.00
03/06/2000,11:30,1412.75,1413.00,1411.75,1412.00,61,0,61.00
03/06/2000,11:31,1411.75,1412.25,1411.25,1412.00,63,0,63.00
03/06/2000,11:32,1412.25,1413.25,1411.75,1412.75,44,0,44.00
03/06/2000,11:33,1412.75,1413.50,1412.00,1413.25,54,0,54.00
03/06/2000,11:34,1413.25,1413.50,1412.75,1412.75,30,0,30.00
03/06/2000,11:35,1412.75,1413.25,1411.00,1411.00,53,0,53.00
03/06/2000,11:36,1411.25,1411.75,1410.00,1411.50,126,0,126.00
03/06/2000,11:37,1411.50,1411.50,1410.50,1410.75,43,0,43.00
03/06/2000,11:38,1411.00,1411.50,1410.50,1411.50,34,0,34.00
03/06/2000,11:39,1411.25,1412.00,1410.50,1410.50,38,0,38.00
03/06/2000,11:40,1410.75,1411.00,1410.25,1410.50,31,0,31.00
03/06/2000,11:41,1410.50,1411.00,1410.25,1411.00,23,0,23.00
03/06/2000,11:42,1411.00,1412.00,1410.75,1411.50,41,0,41.00
03/06/2000,11:43,1411.75,1412.00,1410.75,1411.25,42,0,42.00
03/06/2000,11:44,1411.50,1412.00,1410.25,1411.75,37,0,37.00
03/06/2000,11:45,1411.75,1411.75,1411.25,1411.25,15,0,15.00
03/06/2000,11:46,1411.25,1412.75,1411.00,1412.75,56,0,56.00
03/06/2000,11:47,1412.75,1412.75,1411.25,1411.75,58,0,58.00
03/06/2000,11:48,1411.75,1412.25,1410.75,1411.50,37,0,37.00
03/06/2000,11:49,1411.75,1412.50,1411.25,1412.50,33,0,33.00
03/06/2000,11:50,1412.25,1412.75,1412.00,1412.25,24,0,24.00
03/06/2000,11:51,1412.00,1412.50,1412.00,1412.25,23,0,23.00
03/06/2000,11:52,1412.25,1412.25,1411.25,1411.50,37,0,37.00
03/06/2000,11:53,1411.50,1412.50,1411.50,1412.50,21,0,21.00
03/06/2000,11:54,1412.50,1413.50,1412.25,1413.00,46,0,46.00
03/06/2000,11:55,1413.00,1413.00,1412.00,1412.50,38,0,38.00
03/06/2000,11:56,1412.75,1413.00,1412.50,1412.50,21,0,21.00
03/06/2000,11:57,1412.50,1413.25,1412.00,1412.75,35,0,35.00
03/06/2000,11:58,1412.75,1413.00,1412.50,1412.50,25,0,25.00
03/06/2000,11:59,1412.50,1412.75,1411.75,1412.00,45,0,45.00
03/06/2000,12:00,1412.00,1412.50,1412.00,1412.25,25,0,25.00
03/06/2000,12:01,1412.25,1412.75,1411.75,1411.75,45,0,45.00
03/06/2000,12:02,1411.75,1412.75,1411.75,1412.75,26,0,26.00
03/06/2000,12:03,1412.50,1413.50,1412.50,1413.00,55,0,55.00
03/06/2000,12:04,1413.00,1413.50,1412.50,1412.75,23,0,23.00
03/06/2000,12:05,1412.75,1412.75,1411.75,1411.75,24,0,24.00
03/06/2000,12:06,1412.00,1412.00,1411.00,1411.25,55,0,55.00
03/06/2000,12:07,1411.50,1411.50,1411.00,1411.50,40,0,40.00
03/06/2000,12:08,1411.50,1411.75,1411.00,1411.50,35,0,35.00
03/06/2000,12:09,1411.50,1412.00,1411.25,1411.25,28,0,28.00
03/06/2000,12:10,1411.25,1411.25,1410.75,1411.00,30,0,30.00
03/06/2000,12:11,1411.25,1412.00,1411.25,1411.50,41,0,41.00
03/06/2000,12:12,1411.75,1411.75,1411.00,1411.25,25,0,25.00
03/06/2000,12:13,1411.25,1411.75,1411.25,1411.75,22,0,22.00
03/06/2000,12:14,1411.75,1412.50,1411.50,1412.50,27,0,27.00
03/06/2000,12:15,1412.50,1413.25,1412.50,1413.25,37,0,37.00
03/06/2000,12:16,1413.25,1413.25,1411.75,1412.00,41,0,41.00
03/06/2000,12:17,1412.00,1412.25,1411.00,1411.75,28,0,28.00
03/06/2000,12:18,1411.50,1412.25,1411.50,1412.00,29,0,29.00
03/06/2000,12:19,1411.75,1412.25,1411.50,1411.75,28,0,28.00
03/06/2000,12:20,1411.75,1411.75,1411.50,1411.75,21,0,21.00
03/06/2000,12:21,1411.75,1412.50,1411.75,1412.50,17,0,17.00
03/06/2000,12:22,1412.25,1413.00,1412.25,1413.00,39,0,39.00
03/06/2000,12:23,1413.00,1413.00,1412.25,1412.25,22,0,22.00
03/06/2000,12:24,1412.25,1412.75,1412.00,1412.75,33,0,33.00
03/06/2000,12:25,1412.25,1413.25,1412.25,1412.75,35,0,35.00
03/06/2000,12:26,1412.50,1412.75,1411.50,1412.00,41,0,41.00
03/06/2000,12:27,1412.00,1412.25,1411.50,1412.00,38,0,38.00
03/06/2000,12:28,1412.25,1414.25,1412.25,1414.25,65,0,65.00
03/06/2000,12:29,1414.00,1414.25,1413.50,1414.00,53,0,53.00
03/06/2000,12:30,1413.75,1414.00,1413.50,1413.75,30,0,30.00
03/06/2000,12:31,1413.50,1413.50,1412.25,1412.25,25,0,25.00
03/06/2000,12:32,1412.50,1413.50,1412.50,1413.00,30,0,30.00
03/06/2000,12:33,1413.00,1413.50,1412.75,1412.75,21,0,21.00
03/06/2000,12:34,1412.50,1413.00,1412.50,1412.50,16,0,16.00
03/06/2000,12:35,1412.75,1413.25,1412.50,1412.50,16,0,16.00
03/06/2000,12:36,1412.50,1413.00,1412.25,1413.00,24,0,24.00
03/06/2000,12:37,1413.00,1413.00,1412.75,1413.00,15,0,15.00
03/06/2000,12:38,1413.25,1414.00,1413.25,1413.75,30,0,30.00
03/06/2000,12:39,1413.75,1414.00,1413.75,1414.00,27,0,27.00
03/06/2000,12:40,1413.75,1414.00,1413.00,1413.25,38,0,38.00
03/06/2000,12:41,1413.50,1415.00,1413.25,1415.00,36,0,36.00
03/06/2000,12:42,1415.00,1415.50,1414.75,1414.75,66,0,66.00
03/06/2000,12:43,1414.75,1415.50,1414.50,1414.75,54,0,54.00
03/06/2000,12:44,1415.00,1415.50,1414.50,1415.00,31,0,31.00
03/06/2000,12:45,1415.00,1415.25,1414.50,1415.00,29,0,29.00
03/06/2000,12:46,1415.00,1415.00,1414.25,1415.00,27,0,27.00
03/06/2000,12:47,1415.00,1415.75,1415.00,1415.25,41,0,41.00
03/06/2000,12:48,1415.25,1415.50,1414.75,1414.75,24,0,24.00
03/06/2000,12:49,1414.75,1415.00,1414.50,1415.00,20,0,20.00
03/06/2000,12:50,1415.00,1415.75,1415.00,1415.50,45,0,45.00
03/06/2000,12:51,1415.50,1415.50,1414.50,1414.75,33,0,33.00
03/06/2000,12:52,1414.50,1414.75,1414.25,1414.75,23,0,23.00
03/06/2000,12:53,1414.75,1414.75,1414.25,1414.25,17,0,17.00
03/06/2000,12:54,1414.25,1414.50,1414.00,1414.25,17,0,17.00
03/06/2000,12:55,1414.25,1415.25,1414.00,1415.25,32,0,32.00
03/06/2000,12:56,1415.25,1415.25,1414.00,1414.75,29,0,29.00
03/06/2000,12:57,1414.50,1414.75,1413.75,1413.75,29,0,29.00
03/06/2000,12:58,1413.75,1414.25,1413.50,1413.50,37,0,37.00
03/06/2000,12:59,1413.50,1413.50,1412.75,1413.25,50,0,50.00
03/06/2000,13:00,1413.25,1413.75,1413.00,1413.00,30,0,30.00
03/06/2000,13:01,1413.25,1413.25,1412.50,1412.75,52,0,52.00
03/06/2000,13:02,1412.75,1413.00,1412.25,1412.75,47,0,47.00
03/06/2000,13:03,1412.75,1412.75,1411.75,1411.75,54,0,54.00
03/06/2000,13:04,1411.50,1412.75,1411.25,1412.75,57,0,57.00
03/06/2000,13:05,1412.75,1413.25,1411.75,1412.00,47,0,47.00
03/06/2000,13:06,1411.75,1412.50,1411.25,1412.00,40,0,40.00
03/06/2000,13:07,1412.25,1412.75,1411.75,1412.25,37,0,37.00
03/06/2000,13:08,1412.25,1412.25,1411.50,1412.00,23,0,23.00
03/06/2000,13:09,1412.25,1412.50,1411.50,1411.75,36,0,36.00
03/06/2000,13:10,1411.75,1412.25,1411.25,1411.75,29,0,29.00
03/06/2000,13:11,1411.75,1412.00,1411.25,1411.75,18,0,18.00
03/06/2000,13:12,1412.00,1412.75,1411.75,1412.75,28,0,28.00
03/06/2000,13:13,1413.00,1413.25,1412.50,1412.75,44,0,44.00
03/06/2000,13:14,1412.75,1413.00,1412.25,1412.50,26,0,26.00
03/06/2000,13:15,1412.25,1413.00,1412.25,1412.25,38,0,38.00
03/06/2000,13:16,1412.00,1412.00,1411.00,1411.25,62,0,62.00
03/06/2000,13:17,1411.25,1411.50,1410.75,1411.25,39,0,39.00
03/06/2000,13:18,1411.25,1411.75,1411.00,1411.50,19,0,19.00
03/06/2000,13:19,1411.50,1412.25,1411.50,1412.00,23,0,23.00
03/06/2000,13:20,1412.00,1412.50,1411.75,1412.00,21,0,21.00
03/06/2000,13:21,1412.00,1412.75,1411.75,1412.25,19,0,19.00
03/06/2000,13:22,1412.50,1412.75,1412.25,1412.25,26,0,26.00
03/06/2000,13:23,1412.25,1412.25,1411.25,1411.25,28,0,28.00
03/06/2000,13:24,1411.25,1412.00,1411.25,1411.50,28,0,28.00
03/06/2000,13:25,1411.50,1412.25,1411.50,1412.00,10,0,10.00
03/06/2000,13:26,1412.00,1412.25,1411.25,1412.00,21,0,21.00
03/06/2000,13:27,1411.75,1411.75,1410.50,1410.50,47,0,47.00
03/06/2000,13:28,1410.50,1411.25,1410.25,1411.00,58,0,58.00
03/06/2000,13:29,1411.00,1411.50,1410.50,1411.25,30,0,30.00
03/06/2000,13:30,1411.50,1412.50,1411.50,1411.75,36,0,36.00
03/06/2000,13:31,1412.00,1412.00,1410.25,1410.50,69,0,69.00
03/06/2000,13:32,1410.25,1410.50,1408.75,1409.50,150,0,150.00
03/06/2000,13:33,1409.25,1410.00,1409.00,1409.50,45,0,45.00
03/06/2000,13:34,1409.50,1410.00,1409.00,1409.50,51,0,51.00
03/06/2000,13:35,1409.75,1410.00,1408.25,1408.75,64,0,64.00
03/06/2000,13:36,1408.75,1409.00,1408.25,1408.50,59,0,59.00
03/06/2000,13:37,1408.50,1409.00,1408.25,1408.50,41,0,41.00
03/06/2000,13:38,1408.25,1409.25,1408.00,1409.00,56,0,56.00
03/06/2000,13:39,1408.75,1409.50,1408.50,1409.50,29,0,29.00
03/06/2000,13:40,1409.50,1409.75,1408.50,1409.00,44,0,44.00
03/06/2000,13:41,1409.25,1409.50,1408.75,1409.50,47,0,47.00
03/06/2000,13:42,1409.50,1409.75,1409.25,1409.50,25,0,25.00
03/06/2000,13:43,1409.50,1409.50,1408.50,1409.25,41,0,41.00
03/06/2000,13:44,1409.25,1409.25,1408.75,1408.75,29,0,29.00
03/06/2000,13:45,1408.75,1409.00,1408.25,1408.50,63,0,63.00
03/06/2000,13:46,1408.50,1409.25,1408.25,1408.75,51,0,51.00
03/06/2000,13:47,1408.75,1409.00,1408.25,1408.25,46,0,46.00
03/06/2000,13:48,1408.25,1408.25,1407.00,1407.50,74,0,74.00
03/06/2000,13:49,1407.50,1407.75,1406.75,1407.50,79,0,79.00
03/06/2000,13:50,1407.75,1408.00,1406.50,1407.00,69,0,69.00
03/06/2000,13:51,1407.00,1407.25,1406.50,1407.00,52,0,52.00
03/06/2000,13:52,1407.00,1407.75,1406.75,1407.25,45,0,45.00
03/06/2000,13:53,1407.25,1407.50,1405.75,1406.00,79,0,79.00
03/06/2000,13:54,1406.25,1407.25,1406.25,1407.00,81,0,81.00
03/06/2000,13:55,1407.00,1408.25,1407.00,1407.75,56,0,56.00
03/06/2000,13:56,1408.00,1408.25,1407.75,1408.25,41,0,41.00
03/06/2000,13:57,1408.25,1409.00,1408.00,1408.75,53,0,53.00
03/06/2000,13:58,1408.75,1409.00,1408.50,1409.00,30,0,30.00
03/06/2000,13:59,1409.00,1409.25,1408.75,1408.75,40,0,40.00
03/06/2000,14:00,1409.00,1409.00,1407.75,1408.00,32,0,32.00
03/06/2000,14:01,1408.00,1408.50,1407.75,1408.25,35,0,35.00
03/06/2000,14:02,1408.25,1409.00,1408.00,1408.00,50,0,50.00
03/06/2000,14:03,1407.75,1408.50,1407.25,1407.75,43,0,43.00
03/06/2000,14:04,1407.75,1408.25,1407.50,1407.50,38,0,38.00
03/06/2000,14:05,1407.25,1408.00,1407.25,1408.00,24,0,24.00
03/06/2000,14:06,1408.00,1409.00,1407.25,1407.75,59,0,59.00
03/06/2000,14:07,1407.50,1408.00,1407.25,1407.75,36,0,36.00
03/06/2000,14:08,1407.75,1408.25,1407.25,1408.00,43,0,43.00
03/06/2000,14:09,1408.25,1409.75,1408.25,1409.25,69,0,69.00
03/06/2000,14:10,1409.25,1409.75,1408.75,1409.25,44,0,44.00
03/06/2000,14:11,1409.25,1410.25,1408.50,1410.25,58,0,58.00
03/06/2000,14:12,1410.25,1410.75,1410.00,1410.00,78,0,78.00
03/06/2000,14:13,1410.25,1410.25,1409.25,1409.50,47,0,47.00
03/06/2000,14:14,1409.25,1409.50,1408.25,1409.25,57,0,57.00
03/06/2000,14:15,1409.50,1409.75,1408.75,1409.25,36,0,36.00
03/06/2000,14:16,1409.25,1410.25,1409.25,1410.00,29,0,29.00
03/06/2000,14:17,1410.25,1410.25,1409.00,1409.75,29,0,29.00
03/06/2000,14:18,1410.00,1410.50,1409.75,1409.75,43,0,43.00
03/06/2000,14:19,1409.75,1409.75,1409.00,1409.25,30,0,30.00
03/06/2000,14:20,1409.00,1409.25,1408.00,1408.75,48,0,48.00
03/06/2000,14:21,1408.75,1409.50,1408.25,1409.00,30,0,30.00
03/06/2000,14:22,1409.25,1409.50,1409.00,1409.00,31,0,31.00
03/06/2000,14:23,1408.75,1408.75,1407.50,1407.50,77,0,77.00
03/06/2000,14:24,1407.50,1408.00,1407.25,1407.25,56,0,56.00
03/06/2000,14:25,1407.25,1407.50,1406.00,1406.75,105,0,105.00
03/06/2000,14:26,1407.00,1407.25,1406.25,1406.75,62,0,62.00
03/06/2000,14:27,1406.50,1406.50,1405.25,1406.25,96,0,96.00
03/06/2000,14:28,1406.25,1406.25,1404.75,1405.75,101,0,101.00
03/06/2000,14:29,1405.50,1405.75,1404.00,1405.25,87,0,87.00
03/06/2000,14:30,1405.25,1405.25,1403.25,1403.50,89,0,89.00
03/06/2000,14:31,1403.75,1403.75,1403.00,1403.50,69,0,69.00
03/06/2000,14:32,1403.50,1404.00,1403.00,1403.50,76,0,76.00
03/06/2000,14:33,1403.25,1404.00,1403.00,1403.00,46,0,46.00
03/06/2000,14:34,1403.25,1403.50,1401.75,1402.25,84,0,84.00
03/06/2000,14:35,1402.25,1402.25,1401.25,1401.25,71,0,71.00
03/06/2000,14:36,1401.00,1401.50,1400.00,1400.00,80,0,80.00
03/06/2000,14:37,1399.75,1401.00,1399.75,1400.00,94,0,94.00
03/06/2000,14:38,1400.00,1400.25,1398.75,1399.25,62,0,62.00
03/06/2000,14:39,1399.00,1399.00,1397.75,1397.75,79,0,79.00
03/06/2000,14:40,1398.25,1399.00,1397.50,1398.00,92,0,92.00
03/06/2000,14:41,1397.75,1398.25,1397.25,1397.50,88,0,88.00
03/06/2000,14:42,1397.75,1397.75,1397.00,1397.00,47,0,47.00
03/06/2000,14:43,1397.25,1398.75,1397.00,1398.75,79,0,79.00
03/06/2000,14:44,1398.50,1398.75,1397.75,1398.75,59,0,59.00
03/06/2000,14:45,1399.00,1400.25,1399.00,1399.50,80,0,80.00
03/06/2000,14:46,1399.50,1400.50,1399.25,1399.50,50,0,50.00
03/06/2000,14:47,1399.25,1400.25,1398.75,1399.50,60,0,60.00
03/06/2000,14:48,1399.50,1399.75,1398.75,1399.50,42,0,42.00
03/06/2000,14:49,1399.50,1400.00,1399.00,1400.00,64,0,64.00
03/06/2000,14:50,1399.75,1401.00,1399.75,1401.00,68,0,68.00
03/06/2000,14:51,1401.00,1402.25,1400.25,1401.50,91,0,91.00
03/06/2000,14:52,1401.50,1402.50,1401.25,1402.25,85,0,85.00
03/06/2000,14:53,1402.00,1403.00,1401.75,1402.75,66,0,66.00
03/06/2000,14:54,1402.75,1403.00,1401.50,1402.00,55,0,55.00
03/06/2000,14:55,1402.00,1403.25,1402.00,1403.00,57,0,57.00
03/06/2000,14:56,1402.75,1403.50,1402.75,1403.50,35,0,35.00
03/06/2000,14:57,1403.50,1404.50,1403.50,1404.50,60,0,60.00
03/06/2000,14:58,1404.50,1404.50,1403.50,1403.50,56,0,56.00
03/06/2000,14:59,1403.50,1404.00,1403.25,1403.50,41,0,41.00
03/06/2000,15:00,1403.50,1404.25,1403.50,1403.75,54,0,54.00
03/06/2000,15:01,1403.75,1406.00,1403.50,1406.00,102,0,102.00
03/06/2000,15:02,1406.00,1406.75,1405.75,1406.25,79,0,79.00
03/06/2000,15:03,1406.25,1406.75,1406.00,1406.50,50,0,50.00
03/06/2000,15:04,1406.50,1407.00,1406.25,1406.75,53,0,53.00
03/06/2000,15:05,1406.75,1407.00,1405.75,1406.00,34,0,34.00
03/06/2000,15:06,1405.75,1406.50,1405.75,1406.50,39,0,39.00
03/06/2000,15:07,1406.75,1407.75,1406.50,1407.50,56,0,56.00
03/06/2000,15:08,1407.25,1407.50,1406.75,1407.00,20,0,20.00
03/06/2000,15:09,1406.75,1407.00,1406.50,1406.75,30,0,30.00
03/06/2000,15:10,1406.75,1406.75,1406.25,1406.25,18,0,18.00
03/06/2000,15:11,1406.25,1406.50,1406.00,1406.50,35,0,35.00
03/06/2000,15:12,1406.75,1407.50,1406.50,1407.00,42,0,42.00
03/06/2000,15:13,1407.00,1407.50,1406.75,1407.00,46,0,46.00
03/06/2000,15:14,1406.75,1406.75,1406.00,1406.75,27,0,27.00
03/06/2000,15:15,1406.50,1407.00,1405.75,1405.75,69,0,69.00
03/07/2000,00:13,1405.50,1405.50,1405.50,1405.50,1,0,1.00
03/07/2000,00:15,1405.50,1405.50,1405.50,1405.50,1,0,1.00
03/07/2000,00:34,1405.25,1405.25,1405.25,1405.25,1,0,1.00
03/07/2000,00:35,1405.75,1405.75,1405.75,1405.75,1,0,1.00
03/07/2000,01:03,1406.00,1406.25,1406.00,1406.25,3,0,3.00
03/07/2000,01:11,1406.00,1406.00,1406.00,1406.00,1,0,1.00
03/07/2000,01:22,1406.00,1406.00,1406.00,1406.00,1,0,1.00
03/07/2000,01:23,1406.50,1406.50,1406.50,1406.50,1,0,1.00
03/07/2000,01:25,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,01:33,1407.00,1407.25,1407.00,1407.00,3,0,3.00
03/07/2000,01:34,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,01:35,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,01:37,1407.00,1407.00,1407.00,1407.00,2,0,2.00
03/07/2000,01:38,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,01:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,01:42,1407.50,1407.50,1407.50,1407.50,1,0,1.00
03/07/2000,01:43,1407.75,1408.50,1407.75,1408.25,5,0,5.00
03/07/2000,01:44,1408.00,1408.00,1407.75,1407.75,2,0,2.00
03/07/2000,01:45,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,01:47,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,01:50,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,01:52,1407.50,1407.50,1407.50,1407.50,1,0,1.00
03/07/2000,01:53,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,02:03,1406.50,1406.50,1406.00,1406.00,2,0,2.00
03/07/2000,02:04,1406.25,1406.25,1406.25,1406.25,1,0,1.00
03/07/2000,02:07,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,02:11,1406.25,1406.25,1406.25,1406.25,1,0,1.00
03/07/2000,02:17,1406.00,1406.25,1406.00,1406.25,2,0,2.00
03/07/2000,02:25,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,02:27,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,02:33,1407.50,1407.75,1407.25,1407.25,5,0,5.00
03/07/2000,02:36,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,02:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,02:42,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,02:50,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,03:01,1407.25,1407.25,1407.25,1407.25,2,0,2.00
03/07/2000,03:04,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,03:06,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,03:10,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,03:13,1407.00,1407.00,1406.75,1406.75,2,0,2.00
03/07/2000,03:17,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,03:22,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,03:28,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,03:38,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,03:39,1406.75,1407.00,1406.75,1407.00,2,0,2.00
03/07/2000,03:40,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,03:46,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,03:48,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,03:53,1407.50,1407.50,1407.25,1407.25,2,0,2.00
03/07/2000,03:56,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,04:03,1407.50,1407.50,1407.50,1407.50,1,0,1.00
03/07/2000,04:04,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,04:05,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,04:14,1407.75,1407.75,1407.50,1407.50,2,0,2.00
03/07/2000,04:20,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,04:28,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,04:29,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,04:37,1407.50,1407.50,1407.50,1407.50,1,0,1.00
03/07/2000,04:38,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,04:52,1406.75,1406.75,1406.75,1406.75,2,0,2.00
03/07/2000,04:55,1406.50,1406.75,1406.50,1406.75,2,0,2.00
03/07/2000,04:58,1406.75,1406.75,1406.75,1406.75,1,0,1.00
03/07/2000,05:04,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/07/2000,05:09,1407.00,1407.00,1407.00,1407.00,1,0,1.00
03/07/2000,05:13,1407.25,1407.75,1407.25,1407.75,3,0,3.00
03/07/2000,05:15,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:16,1408.25,1408.50,1408.25,1408.50,2,0,2.00
03/07/2000,05:21,1408.25,1408.25,1408.00,1408.00,4,0,4.00
03/07/2000,05:22,1408.25,1408.75,1408.25,1408.75,3,0,3.00
03/07/2000,05:23,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,05:24,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,05:25,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,05:26,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:34,1407.75,1407.75,1407.75,1407.75,2,0,2.00
03/07/2000,05:36,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,05:38,1408.00,1408.25,1408.00,1408.25,2,0,2.00
03/07/2000,05:39,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:43,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:44,1407.75,1407.75,1407.75,1407.75,2,0,2.00
03/07/2000,05:46,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:49,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,05:53,1408.00,1408.00,1408.00,1408.00,2,0,2.00
03/07/2000,05:56,1407.75,1407.75,1407.75,1407.75,2,0,2.00
03/07/2000,05:58,1408.00,1408.00,1407.75,1407.75,2,0,2.00
03/07/2000,06:00,1407.50,1407.75,1407.50,1407.75,4,0,4.00
03/07/2000,06:01,1407.75,1407.75,1407.50,1407.75,4,0,4.00
03/07/2000,06:02,1408.00,1408.00,1407.75,1407.75,4,0,4.00
03/07/2000,06:03,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,06:04,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:05,1408.00,1408.00,1407.75,1407.75,2,0,2.00
03/07/2000,06:06,1408.50,1408.50,1408.25,1408.25,2,0,2.00
03/07/2000,06:07,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,06:08,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:09,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,06:12,1408.50,1408.75,1408.50,1408.75,2,0,2.00
03/07/2000,06:14,1408.75,1408.75,1408.75,1408.75,2,0,2.00
03/07/2000,06:17,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,06:20,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,06:21,1408.25,1408.25,1408.00,1408.00,3,0,3.00
03/07/2000,06:22,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:23,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:24,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,06:27,1408.00,1408.00,1408.00,1408.00,2,0,2.00
03/07/2000,06:28,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:29,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:32,1407.75,1408.25,1407.25,1408.00,8,0,8.00
03/07/2000,06:33,1407.75,1407.75,1407.75,1407.75,1,0,1.00
03/07/2000,06:34,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:37,1408.25,1408.25,1408.25,1408.25,3,0,3.00
03/07/2000,06:38,1408.50,1409.00,1408.50,1409.00,3,0,3.00
03/07/2000,06:39,1409.00,1409.00,1408.75,1408.75,6,0,6.00
03/07/2000,06:40,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/07/2000,06:41,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/07/2000,06:42,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/07/2000,06:43,1409.00,1409.00,1408.75,1409.00,5,0,5.00
03/07/2000,06:44,1409.00,1409.00,1409.00,1409.00,1,0,1.00
03/07/2000,06:45,1409.00,1409.00,1409.00,1409.00,3,0,3.00
03/07/2000,06:46,1408.75,1408.75,1408.75,1408.75,2,0,2.00
03/07/2000,06:47,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/07/2000,06:49,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/07/2000,06:50,1408.75,1408.75,1408.75,1408.75,3,0,3.00
03/07/2000,06:51,1408.50,1408.75,1408.50,1408.75,3,0,3.00
03/07/2000,06:52,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,06:53,1408.25,1408.50,1408.25,1408.50,3,0,3.00
03/07/2000,06:55,1408.25,1408.50,1408.25,1408.50,3,0,3.00
03/07/2000,06:56,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,06:57,1408.50,1408.75,1408.25,1408.25,5,0,5.00
03/07/2000,06:58,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,07:00,1408.25,1408.25,1408.25,1408.25,4,0,4.00
03/07/2000,07:01,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/07/2000,07:02,1408.25,1408.25,1408.25,1408.25,2,0,2.00
03/07/2000,07:03,1408.50,1408.50,1408.00,1408.00,3,0,3.00
03/07/2000,07:04,1408.00,1409.00,1407.75,1408.00,9,0,9.00
03/07/2000,07:05,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,07:06,1408.00,1408.75,1408.00,1408.50,3,0,3.00
03/07/2000,07:07,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,07:08,1408.50,1408.75,1408.50,1408.75,2,0,2.00
03/07/2000,07:09,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,07:10,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/07/2000,07:11,1408.25,1408.50,1408.25,1408.50,3,0,3.00
03/07/2000,07:12,1408.75,1408.75,1408.50,1408.50,2,0,2.00
03/07/2000,07:13,1408.25,1408.25,1408.25,1408.25,2,0,2.00
03/07/2000,07:14,1408.00,1408.00,1408.00,1408.00,1,0,1.00
03/07/2000,07:15,1408.25,1408.75,1408.25,1408.75,3,0,3.00
03/07/2000,07:16,1408.50,1408.50,1408.25,1408.50,4,0,4.00
03/07/2000,07:17,1408.50,1408.50,1408.50,1408.50,2,0,2.00
03/07/2000,07:18,1408.50,1408.50,1408.00,1408.50,5,0,5.00
03/07/2000,07:19,1408.75,1408.75,1408.75,1408.75,2,0,2.00
03/07/2000,07:20,1408.75,1408.75,1408.50,1408.75,3,0,3.00
03/07/2000,07:21,1408.75,1409.25,1408.75,1409.25,7,0,7.00
03/07/2000,07:22,1409.50,1409.50,1409.00,1409.00,2,0,2.00
03/07/2000,07:23,1409.00,1409.25,1409.00,1409.25,6,0,6.00
03/07/2000,07:24,1409.00,1409.00,1408.75,1408.75,2,0,2.00
03/07/2000,07:25,1408.75,1409.25,1408.75,1408.75,10,0,10.00
03/07/2000,07:26,1409.00,1409.25,1408.75,1409.25,6,0,6.00
03/07/2000,07:27,1409.50,1410.00,1409.50,1409.75,13,0,13.00
03/07/2000,07:28,1409.75,1410.25,1409.75,1410.00,9,0,9.00
03/07/2000,07:29,1410.00,1410.50,1409.75,1410.25,12,0,12.00
03/07/2000,07:30,1409.75,1410.75,1409.50,1410.25,20,0,20.00
03/07/2000,07:31,1410.25,1411.75,1408.50,1410.00,21,0,21.00
03/07/2000,07:32,1410.25,1411.75,1410.25,1411.75,25,0,25.00
03/07/2000,07:33,1412.00,1412.25,1410.50,1411.50,34,0,34.00
03/07/2000,07:34,1411.75,1413.00,1411.75,1413.00,29,0,29.00
03/07/2000,07:35,1413.00,1413.25,1412.75,1413.25,16,0,16.00
03/07/2000,07:36,1413.25,1413.75,1413.00,1413.25,17,0,17.00
03/07/2000,07:37,1413.25,1413.25,1412.75,1412.75,10,0,10.00
03/07/2000,07:38,1413.00,1413.00,1412.25,1412.75,9,0,9.00
03/07/2000,07:39,1413.00,1413.25,1412.75,1413.25,16,0,16.00
03/07/2000,07:40,1413.25,1414.00,1413.25,1413.50,22,0,22.00
03/07/2000,07:41,1413.50,1414.25,1412.75,1414.25,17,0,17.00
03/07/2000,07:42,1414.25,1414.50,1413.75,1414.25,14,0,14.00
03/07/2000,07:43,1413.75,1414.00,1413.75,1414.00,4,0,4.00
03/07/2000,07:44,1413.75,1414.00,1413.50,1413.75,7,0,7.00
03/07/2000,07:45,1413.50,1413.50,1413.25,1413.25,7,0,7.00
03/07/2000,07:46,1413.50,1413.50,1413.25,1413.25,5,0,5.00
03/07/2000,07:47,1413.25,1413.25,1412.75,1412.75,4,0,4.00
03/07/2000,07:48,1412.75,1413.25,1412.75,1412.75,9,0,9.00
03/07/2000,07:49,1412.75,1412.75,1412.25,1412.25,14,0,14.00
03/07/2000,07:50,1412.25,1412.25,1412.00,1412.00,7,0,7.00
03/07/2000,07:51,1412.25,1412.50,1412.25,1412.25,8,0,8.00
03/07/2000,07:52,1412.00,1412.50,1412.00,1412.25,3,0,3.00
03/07/2000,07:53,1412.00,1412.25,1411.75,1412.25,5,0,5.00
03/07/2000,07:54,1412.25,1412.25,1411.75,1411.75,6,0,6.00
03/07/2000,07:55,1411.75,1413.25,1411.75,1413.25,14,0,14.00
03/07/2000,07:56,1413.25,1413.50,1412.75,1412.75,5,0,5.00
03/07/2000,07:57,1412.75,1413.50,1412.75,1413.50,6,0,6.00
03/07/2000,07:58,1413.50,1413.50,1413.00,1413.25,8,0,8.00
03/07/2000,07:59,1413.25,1413.75,1413.00,1413.50,9,0,9.00
03/07/2000,08:00,1413.00,1413.75,1413.00,1413.50,6,0,6.00
03/07/2000,08:01,1413.75,1415.25,1413.00,1413.50,25,0,25.00
03/07/2000,08:02,1414.75,1415.25,1413.75,1414.25,23,0,23.00
03/07/2000,08:03,1414.25,1414.25,1413.00,1413.00,15,0,15.00
03/07/2000,08:04,1413.00,1413.50,1412.75,1413.50,9,0,9.00
03/07/2000,08:05,1413.25,1413.75,1413.25,1413.75,8,0,8.00
03/07/2000,08:06,1413.50,1414.00,1413.25,1413.75,9,0,9.00
03/07/2000,08:07,1413.75,1414.00,1413.50,1413.75,9,0,9.00
03/07/2000,08:08,1414.00,1414.75,1413.75,1414.00,13,0,13.00
03/07/2000,08:09,1414.25,1414.50,1414.25,1414.50,3,0,3.00
03/07/2000,08:10,1414.50,1414.75,1414.25,1414.25,7,0,7.00
03/07/2000,08:12,1414.00,1414.25,1414.00,1414.00,5,0,5.00
03/07/2000,08:13,1414.25,1414.50,1414.25,1414.25,4,0,4.00
03/07/2000,08:14,1414.25,1414.25,1414.25,1414.25,2,0,2.00
03/07/2000,08:15,1414.25,1414.25,1412.75,1412.75,13,0,13.00
03/07/2000,08:16,1412.75,1413.00,1412.75,1412.75,4,0,4.00
03/07/2000,08:17,1413.25,1413.25,1412.75,1412.75,5,0,5.00
03/07/2000,08:18,1412.75,1413.00,1412.75,1412.75,3,0,3.00
03/07/2000,08:19,1413.25,1413.25,1413.25,1413.25,2,0,2.00
03/07/2000,08:20,1412.75,1412.75,1412.75,1412.75,1,0,1.00
03/07/2000,08:21,1412.75,1413.25,1412.75,1413.25,2,0,2.00
03/07/2000,08:22,1413.25,1413.25,1412.75,1412.75,6,0,6.00
03/07/2000,08:23,1412.75,1412.75,1412.75,1412.75,5,0,5.00
03/07/2000,08:24,1412.50,1412.50,1412.25,1412.25,11,0,11.00
03/07/2000,08:25,1412.25,1412.50,1412.25,1412.50,9,0,9.00
03/07/2000,08:26,1412.50,1412.75,1412.25,1412.75,9,0,9.00
03/07/2000,08:27,1412.75,1412.75,1412.25,1412.50,14,0,14.00
03/07/2000,08:28,1412.50,1412.50,1411.75,1412.25,14,0,14.00
03/07/2000,08:29,1411.75,1411.75,1410.75,1411.00,20,0,20.00
03/07/2000,08:30,1410.75,1411.00,1409.25,1410.00,52,0,52.00
03/07/2000,08:31,1410.00,1410.75,1409.00,1410.50,89,0,89.00
03/07/2000,08:32,1410.50,1410.50,1408.25,1408.25,83,0,83.00
03/07/2000,08:33,1408.50,1409.00,1408.00,1409.00,73,0,73.00
03/07/2000,08:34,1409.25,1409.25,1408.00,1408.25,56,0,56.00
03/07/2000,08:35,1408.00,1408.25,1406.00,1406.25,98,0,98.00
03/07/2000,08:36,1406.50,1407.25,1406.25,1407.00,64,0,64.00
03/07/2000,08:37,1407.00,1407.25,1405.50,1406.00,98,0,98.00
03/07/2000,08:38,1406.00,1407.50,1406.00,1407.25,75,0,75.00
03/07/2000,08:39,1407.25,1407.25,1406.75,1407.00,37,0,37.00
03/07/2000,08:40,1407.25,1407.50,1405.75,1406.75,66,0,66.00
03/07/2000,08:41,1406.75,1407.25,1406.25,1406.75,59,0,59.00
03/07/2000,08:42,1407.00,1408.25,1407.00,1407.50,61,0,61.00
03/07/2000,08:43,1407.25,1407.25,1404.50,1404.50,115,0,115.00
03/07/2000,08:44,1404.75,1405.25,1404.25,1405.25,82,0,82.00
03/07/2000,08:45,1405.00,1406.75,1405.00,1406.50,75,0,75.00
03/07/2000,08:46,1406.50,1406.75,1404.75,1404.75,67,0,67.00
03/07/2000,08:47,1405.00,1405.25,1403.50,1403.50,91,0,91.00
03/07/2000,08:48,1403.75,1404.75,1402.25,1402.25,107,0,107.00
03/07/2000,08:49,1402.25,1402.75,1400.00,1400.25,118,0,118.00
03/07/2000,08:50,1400.25,1400.75,1398.75,1399.50,113,0,113.00
03/07/2000,08:51,1399.50,1401.25,1399.25,1400.75,84,0,84.00
03/07/2000,08:52,1401.00,1401.00,1399.75,1401.00,86,0,86.00
03/07/2000,08:53,1400.75,1401.00,1399.25,1399.25,89,0,89.00
03/07/2000,08:54,1399.25,1401.00,1398.75,1400.75,60,0,60.00
03/07/2000,08:55,1400.75,1401.25,1400.25,1400.25,85,0,85.00
03/07/2000,08:56,1400.75,1400.75,1399.25,1400.25,96,0,96.00
03/07/2000,08:57,1400.50,1400.75,1399.25,1399.50,73,0,73.00
03/07/2000,08:58,1399.75,1400.25,1397.75,1398.00,96,0,96.00
03/07/2000,08:59,1398.25,1399.25,1397.25,1397.25,92,0,92.00
03/07/2000,09:00,1397.00,1397.50,1395.75,1396.25,159,0,159.00
03/07/2000,09:01,1396.25,1396.25,1394.50,1394.50,129,0,129.00
03/07/2000,09:02,1394.75,1394.75,1391.00,1392.75,143,0,143.00
03/07/2000,09:03,1392.75,1394.50,1392.25,1394.50,175,0,175.00
03/07/2000,09:04,1394.75,1396.25,1394.50,1396.00,130,0,130.00
03/07/2000,09:05,1396.00,1396.50,1395.50,1395.75,100,0,100.00
03/07/2000,09:06,1395.75,1397.25,1395.50,1396.25,99,0,99.00
03/07/2000,09:07,1396.25,1396.25,1394.00,1395.00,99,0,99.00
03/07/2000,09:08,1395.00,1395.50,1393.50,1395.50,129,0,129.00
03/07/2000,09:09,1395.50,1396.00,1395.00,1395.25,67,0,67.00
03/07/2000,09:10,1395.00,1395.50,1394.50,1395.00,76,0,76.00
03/07/2000,09:11,1395.00,1395.00,1393.50,1393.75,81,0,81.00
03/07/2000,09:12,1393.75,1394.00,1392.00,1392.25,114,0,114.00
03/07/2000,09:13,1392.00,1393.00,1390.75,1391.00,138,0,138.00
03/07/2000,09:14,1391.25,1391.75,1388.75,1389.00,149,0,149.00
03/07/2000,09:15,1389.00,1389.25,1386.50,1386.75,144,0,144.00
03/07/2000,09:16,1387.00,1387.75,1385.50,1385.50,147,0,147.00
03/07/2000,09:17,1385.75,1385.75,1381.00,1382.25,189,0,189.00
03/07/2000,09:18,1382.25,1383.00,1378.00,1378.50,185,0,185.00
03/07/2000,09:19,1378.25,1381.75,1377.00,1380.50,180,0,180.00
03/07/2000,09:20,1380.25,1381.75,1377.50,1379.00,137,0,137.00
03/07/2000,09:21,1379.00,1381.50,1378.75,1380.75,114,0,114.00
03/07/2000,09:22,1381.00,1381.25,1379.75,1381.00,108,0,108.00
03/07/2000,09:23,1381.00,1384.00,1380.50,1383.75,122,0,122.00
03/07/2000,09:24,1384.00,1385.00,1383.25,1383.75,144,0,144.00
03/07/2000,09:25,1383.25,1385.50,1382.50,1385.25,148,0,148.00
03/07/2000,09:26,1385.00,1387.75,1385.00,1387.25,131,0,131.00
03/07/2000,09:27,1387.25,1387.25,1385.50,1386.25,113,0,113.00
03/07/2000,09:28,1386.00,1387.25,1384.75,1385.75,100,0,100.00
03/07/2000,09:29,1385.75,1386.75,1385.00,1385.25,70,0,70.00
03/07/2000,09:30,1385.25,1388.50,1385.25,1388.25,71,0,71.00
03/07/2000,09:31,1388.25,1389.25,1387.00,1389.25,122,0,122.00
03/07/2000,09:32,1389.00,1390.75,1388.75,1389.75,114,0,114.00
03/07/2000,09:33,1389.75,1390.25,1388.75,1389.00,81,0,81.00
03/07/2000,09:34,1389.00,1392.00,1388.75,1391.75,106,0,106.00
03/07/2000,09:35,1392.00,1392.00,1390.00,1390.50,62,0,62.00
03/07/2000,09:36,1390.50,1391.00,1390.00,1390.00,66,0,66.00
03/07/2000,09:37,1390.25,1390.75,1389.50,1389.75,86,0,86.00
03/07/2000,09:38,1389.50,1390.00,1389.00,1389.75,73,0,73.00
03/07/2000,09:39,1389.75,1389.75,1389.00,1389.50,55,0,55.00
03/07/2000,09:40,1389.75,1390.75,1389.00,1390.25,95,0,95.00
03/07/2000,09:41,1390.50,1393.25,1390.25,1392.75,113,0,113.00
03/07/2000,09:42,1392.50,1393.50,1392.00,1392.00,75,0,75.00
03/07/2000,09:43,1392.00,1392.50,1391.50,1391.75,78,0,78.00
03/07/2000,09:44,1392.00,1393.50,1391.50,1391.50,81,0,81.00
03/07/2000,09:45,1391.50,1391.75,1390.50,1390.75,82,0,82.00
03/07/2000,09:46,1391.00,1391.00,1390.00,1390.25,82,0,82.00
03/07/2000,09:47,1390.75,1391.50,1390.00,1391.50,73,0,73.00
03/07/2000,09:48,1391.75,1392.00,1391.00,1392.00,47,0,47.00
03/07/2000,09:49,1392.00,1393.00,1391.00,1391.50,60,0,60.00
03/07/2000,09:50,1391.25,1392.00,1390.75,1390.75,62,0,62.00
03/07/2000,09:51,1391.25,1391.25,1389.75,1390.25,94,0,94.00
03/07/2000,09:52,1390.25,1392.25,1390.00,1392.25,55,0,55.00
03/07/2000,09:53,1392.25,1392.25,1390.25,1390.75,61,0,61.00
03/07/2000,09:54,1390.50,1390.75,1389.50,1389.50,69,0,69.00
03/07/2000,09:55,1389.50,1389.75,1388.25,1388.50,95,0,95.00
03/07/2000,09:56,1388.50,1389.50,1388.00,1389.00,109,0,109.00
03/07/2000,09:57,1388.75,1390.00,1388.75,1389.75,67,0,67.00
03/07/2000,09:58,1389.75,1390.25,1388.75,1388.75,66,0,66.00
03/07/2000,09:59,1388.75,1389.50,1387.75,1387.75,58,0,58.00
03/07/2000,10:00,1387.75,1388.25,1387.00,1387.50,76,0,76.00
03/07/2000,10:01,1387.50,1389.50,1387.50,1388.75,66,0,66.00
03/07/2000,10:02,1388.75,1390.25,1388.75,1389.75,87,0,87.00
03/07/2000,10:03,1389.75,1390.50,1389.75,1390.25,53,0,53.00
03/07/2000,10:04,1390.50,1391.75,1390.50,1391.25,96,0,96.00
03/07/2000,10:05,1391.50,1391.50,1390.00,1391.25,58,0,58.00
03/07/2000,10:06,1391.50,1392.00,1390.50,1391.00,44,0,44.00
03/07/2000,10:07,1391.25,1393.25,1391.25,1393.25,68,0,68.00
03/07/2000,10:08,1393.25,1393.75,1392.25,1392.25,81,0,81.00
03/07/2000,10:09,1392.50,1393.75,1392.25,1393.25,55,0,55.00
03/07/2000,10:10,1393.50,1394.25,1392.75,1393.75,70,0,70.00
03/07/2000,10:11,1393.75,1394.50,1393.25,1393.50,59,0,59.00
03/07/2000,10:12,1393.25,1394.25,1393.00,1394.00,59,0,59.00
03/07/2000,10:13,1394.00,1395.75,1393.75,1395.25,102,0,102.00
03/07/2000,10:14,1395.25,1395.75,1394.50,1395.75,91,0,91.00
03/07/2000,10:15,1395.75,1395.75,1395.00,1395.00,42,0,42.00
03/07/2000,10:16,1395.00,1395.00,1393.50,1393.50,71,0,71.00
03/07/2000,10:17,1393.75,1394.00,1393.50,1393.75,60,0,60.00
03/07/2000,10:18,1393.75,1394.00,1393.25,1393.50,46,0,46.00
03/07/2000,10:19,1393.50,1394.00,1393.00,1393.50,44,0,44.00
03/07/2000,10:20,1393.25,1394.00,1393.00,1393.75,37,0,37.00
03/07/2000,10:21,1393.75,1393.75,1392.25,1392.50,64,0,64.00
03/07/2000,10:22,1392.75,1393.25,1392.50,1392.75,42,0,42.00
03/07/2000,10:23,1392.75,1393.00,1392.50,1392.75,26,0,26.00
03/07/2000,10:24,1392.75,1393.00,1392.25,1392.50,26,0,26.00
03/07/2000,10:25,1392.50,1393.00,1392.25,1392.75,33,0,33.00
03/07/2000,10:26,1392.75,1393.00,1392.50,1392.75,39,0,39.00
03/07/2000,10:27,1392.50,1393.00,1392.25,1392.50,51,0,51.00
03/07/2000,10:28,1392.50,1393.50,1392.50,1393.25,34,0,34.00
03/07/2000,10:29,1393.50,1394.75,1393.50,1393.75,68,0,68.00
03/07/2000,10:30,1393.75,1394.00,1393.50,1393.50,34,0,34.00
03/07/2000,10:31,1393.75,1395.50,1393.75,1395.25,87,0,87.00
03/07/2000,10:32,1395.25,1395.75,1395.00,1395.25,57,0,57.00
03/07/2000,10:33,1395.50,1396.50,1395.25,1395.50,77,0,77.00
03/07/2000,10:34,1395.75,1396.00,1395.25,1395.50,37,0,37.00
03/07/2000,10:35,1395.50,1398.50,1395.50,1397.75,114,0,114.00
03/07/2000,10:36,1397.75,1398.50,1397.50,1398.50,93,0,93.00
03/07/2000,10:37,1398.25,1398.75,1397.75,1398.00,73,0,73.00
03/07/2000,10:38,1398.25,1399.00,1398.00,1398.25,41,0,41.00
03/07/2000,10:39,1398.00,1399.00,1397.25,1397.25,54,0,54.00
03/07/2000,10:40,1397.50,1397.75,1397.25,1397.50,31,0,31.00
03/07/2000,10:41,1397.50,1397.50,1397.00,1397.50,49,0,49.00
03/07/2000,10:42,1397.00,1397.00,1396.50,1397.00,44,0,44.00
03/07/2000,10:43,1397.25,1398.00,1397.00,1398.00,29,0,29.00
03/07/2000,10:44,1397.75,1398.00,1397.50,1397.75,30,0,30.00
03/07/2000,10:45,1397.75,1398.00,1397.00,1397.25,37,0,37.00
03/07/2000,10:46,1397.25,1397.25,1396.50,1396.50,45,0,45.00
03/07/2000,10:47,1396.50,1397.00,1396.00,1396.25,37,0,37.00
03/07/2000,10:48,1396.00,1396.25,1395.25,1395.25,63,0,63.00
03/07/2000,10:49,1395.50,1395.75,1394.75,1395.25,48,0,48.00
03/07/2000,10:50,1395.50,1395.50,1395.00,1395.00,42,0,42.00
03/07/2000,10:51,1395.25,1396.00,1395.00,1395.75,42,0,42.00
03/07/2000,10:52,1395.75,1396.00,1395.25,1395.75,31,0,31.00
03/07/2000,10:53,1395.50,1395.75,1394.00,1394.75,47,0,47.00
03/07/2000,10:54,1394.75,1395.00,1394.25,1394.75,44,0,44.00
03/07/2000,10:55,1394.75,1395.00,1394.50,1395.00,26,0,26.00
03/07/2000,10:56,1394.75,1395.25,1394.75,1395.25,35,0,35.00
03/07/2000,10:57,1395.25,1395.75,1395.25,1395.50,19,0,19.00
03/07/2000,10:58,1395.75,1396.00,1395.50,1395.50,40,0,40.00
03/07/2000,10:59,1395.50,1396.00,1395.25,1395.25,23,0,23.00
03/07/2000,11:00,1395.00,1395.75,1394.75,1395.75,27,0,27.00
03/07/2000,11:01,1395.75,1395.75,1395.50,1395.75,24,0,24.00
03/07/2000,11:02,1395.75,1397.00,1395.75,1397.00,46,0,46.00
03/07/2000,11:03,1397.25,1397.75,1396.75,1397.25,48,0,48.00
03/07/2000,11:04,1397.25,1397.25,1395.75,1395.75,32,0,32.00
03/07/2000,11:05,1395.50,1396.25,1395.25,1395.75,35,0,35.00
03/07/2000,11:06,1395.50,1396.00,1395.25,1395.75,37,0,37.00
03/07/2000,11:07,1395.75,1395.75,1394.50,1395.00,67,0,67.00
03/07/2000,11:08,1395.00,1395.00,1394.00,1394.50,58,0,58.00
03/07/2000,11:09,1394.25,1394.75,1393.75,1394.25,52,0,52.00
03/07/2000,11:10,1394.50,1394.75,1392.75,1392.75,64,0,64.00
03/07/2000,11:11,1392.75,1393.00,1391.75,1392.25,81,0,81.00
03/07/2000,11:12,1392.50,1393.25,1392.25,1393.00,39,0,39.00
03/07/2000,11:13,1393.00,1393.25,1392.25,1393.25,29,0,29.00
03/07/2000,11:14,1393.25,1393.50,1393.00,1393.25,22,0,22.00
03/07/2000,11:15,1393.25,1393.25,1391.75,1392.50,44,0,44.00
03/07/2000,11:16,1392.75,1392.75,1391.75,1391.75,41,0,41.00
03/07/2000,11:17,1391.75,1392.00,1390.75,1391.00,57,0,57.00
03/07/2000,11:18,1391.00,1391.50,1390.25,1391.25,67,0,67.00
03/07/2000,11:19,1391.00,1391.00,1389.00,1389.50,65,0,65.00
03/07/2000,11:20,1389.50,1389.75,1388.25,1389.00,80,0,80.00
03/07/2000,11:21,1389.25,1390.75,1389.00,1390.00,85,0,85.00
03/07/2000,11:22,1390.25,1391.25,1389.75,1390.75,38,0,38.00
03/07/2000,11:23,1390.50,1391.00,1389.25,1389.75,50,0,50.00
03/07/2000,11:24,1390.00,1390.75,1389.50,1389.75,50,0,50.00
03/07/2000,11:25,1390.00,1390.25,1388.25,1388.50,50,0,50.00
03/07/2000,11:26,1388.25,1389.00,1388.25,1389.00,43,0,43.00
03/07/2000,11:27,1388.75,1389.00,1388.50,1389.00,27,0,27.00
03/07/2000,11:28,1389.25,1389.75,1388.75,1389.75,30,0,30.00
03/07/2000,11:29,1389.50,1389.75,1388.50,1389.50,32,0,32.00
03/07/2000,11:30,1389.75,1390.00,1388.75,1388.75,23,0,23.00
03/07/2000,11:31,1388.75,1389.50,1388.75,1389.25,20,0,20.00
03/07/2000,11:32,1389.00,1389.25,1388.50,1388.75,27,0,27.00
03/07/2000,11:33,1388.75,1388.75,1387.00,1387.50,78,0,78.00
03/07/2000,11:34,1387.50,1388.00,1387.25,1387.75,29,0,29.00
03/07/2000,11:35,1388.00,1388.75,1388.00,1388.50,33,0,33.00
03/07/2000,11:36,1388.50,1389.50,1387.75,1388.25,50,0,50.00
03/07/2000,11:37,1388.00,1388.75,1388.00,1388.25,44,0,44.00
03/07/2000,11:38,1388.50,1389.75,1388.50,1389.25,50,0,50.00
03/07/2000,11:39,1389.25,1390.00,1389.00,1389.75,45,0,45.00
03/07/2000,11:40,1389.75,1389.75,1389.00,1389.25,42,0,42.00
03/07/2000,11:41,1389.25,1389.75,1389.00,1389.75,34,0,34.00
03/07/2000,11:42,1389.75,1390.25,1389.50,1390.25,60,0,60.00
03/07/2000,11:43,1390.25,1390.25,1389.25,1389.25,34,0,34.00
03/07/2000,11:44,1389.25,1389.50,1388.25,1388.75,45,0,45.00
03/07/2000,11:45,1388.75,1390.00,1388.50,1389.75,37,0,37.00
03/07/2000,11:46,1390.00,1390.25,1388.75,1388.75,37,0,37.00
03/07/2000,11:47,1388.75,1389.50,1388.75,1389.25,46,0,46.00
03/07/2000,11:48,1389.25,1391.25,1389.25,1391.00,46,0,46.00
03/07/2000,11:49,1391.00,1391.50,1390.25,1391.25,64,0,64.00
03/07/2000,11:50,1391.25,1391.75,1391.00,1391.00,53,0,53.00
03/07/2000,11:51,1390.75,1391.75,1390.75,1390.75,51,0,51.00
03/07/2000,11:52,1390.75,1390.75,1389.50,1389.75,56,0,56.00
03/07/2000,11:53,1389.75,1389.75,1389.25,1389.75,20,0,20.00
03/07/2000,11:54,1389.50,1390.00,1389.00,1390.00,58,0,58.00
03/07/2000,11:55,1390.00,1390.50,1389.50,1389.75,40,0,40.00
03/07/2000,11:56,1389.75,1390.00,1389.50,1389.75,35,0,35.00
03/07/2000,11:57,1389.50,1390.00,1389.50,1389.50,33,0,33.00
03/07/2000,11:58,1389.50,1389.75,1388.75,1389.00,45,0,45.00
03/07/2000,11:59,1389.25,1389.50,1388.75,1388.75,40,0,40.00
03/07/2000,12:00,1388.50,1388.75,1387.25,1387.50,44,0,44.00
03/07/2000,12:01,1387.50,1387.75,1386.25,1386.50,116,0,116.00
03/07/2000,12:02,1386.25,1387.00,1385.75,1386.50,107,0,107.00
03/07/2000,12:03,1386.25,1387.25,1386.00,1387.00,77,0,77.00
03/07/2000,12:04,1387.25,1387.25,1386.50,1386.50,60,0,60.00
03/07/2000,12:05,1386.25,1386.50,1385.25,1385.75,80,0,80.00
03/07/2000,12:06,1385.75,1386.75,1385.25,1386.75,42,0,42.00
03/07/2000,12:07,1386.75,1387.75,1386.75,1387.25,50,0,50.00
03/07/2000,12:08,1387.50,1387.75,1386.75,1387.25,36,0,36.00
03/07/2000,12:09,1387.25,1387.50,1386.75,1387.25,29,0,29.00
03/07/2000,12:10,1387.50,1387.75,1386.75,1386.75,30,0,30.00
03/07/2000,12:11,1386.75,1387.00,1386.50,1387.00,25,0,25.00
03/07/2000,12:12,1387.25,1387.75,1386.75,1387.25,35,0,35.00
03/07/2000,12:13,1387.25,1387.75,1387.00,1387.25,19,0,19.00
03/07/2000,12:14,1387.25,1387.75,1386.75,1387.00,33,0,33.00
03/07/2000,12:15,1387.25,1388.25,1387.25,1388.00,43,0,43.00
03/07/2000,12:16,1388.00,1388.75,1388.00,1388.75,38,0,38.00
03/07/2000,12:17,1388.75,1389.25,1388.75,1389.25,48,0,48.00
03/07/2000,12:18,1389.25,1390.00,1388.75,1389.50,56,0,56.00
03/07/2000,12:19,1389.25,1389.50,1388.50,1389.00,23,0,23.00
03/07/2000,12:20,1388.75,1389.00,1386.75,1387.00,55,0,55.00
03/07/2000,12:21,1387.00,1387.25,1386.50,1386.75,39,0,39.00
03/07/2000,12:22,1387.00,1387.00,1386.25,1386.25,29,0,29.00
03/07/2000,12:23,1386.25,1386.75,1384.75,1384.75,85,0,85.00
03/07/2000,12:24,1384.75,1385.25,1383.50,1383.50,85,0,85.00
03/07/2000,12:25,1383.50,1384.00,1382.50,1383.00,83,0,83.00
03/07/2000,12:26,1383.00,1384.50,1382.75,1384.25,83,0,83.00
03/07/2000,12:27,1384.25,1384.75,1383.50,1383.50,66,0,66.00
03/07/2000,12:28,1383.50,1385.00,1383.50,1384.75,67,0,67.00
03/07/2000,12:29,1384.75,1384.75,1383.25,1384.25,49,0,49.00
03/07/2000,12:30,1384.00,1384.00,1381.75,1382.50,67,0,67.00
03/07/2000,12:31,1382.25,1382.50,1380.50,1381.00,125,0,125.00
03/07/2000,12:32,1380.50,1381.75,1380.50,1381.25,59,0,59.00
03/07/2000,12:33,1381.25,1382.00,1380.25,1380.75,73,0,73.00
03/07/2000,12:34,1380.75,1381.25,1380.00,1381.00,91,0,91.00
03/07/2000,12:35,1381.00,1381.25,1380.50,1380.50,50,0,50.00
03/07/2000,12:36,1380.75,1381.50,1380.50,1381.00,46,0,46.00
03/07/2000,12:37,1381.25,1382.25,1381.25,1381.75,67,0,67.00
03/07/2000,12:38,1382.00,1383.00,1382.00,1382.75,78,0,78.00
03/07/2000,12:39,1382.75,1383.50,1382.50,1383.00,70,0,70.00
03/07/2000,12:40,1383.00,1383.25,1382.25,1383.25,40,0,40.00
03/07/2000,12:41,1383.25,1384.25,1383.00,1384.00,44,0,44.00
03/07/2000,12:42,1384.00,1384.50,1383.25,1383.75,67,0,67.00
03/07/2000,12:43,1384.00,1384.75,1383.25,1383.25,48,0,48.00
03/07/2000,12:44,1383.50,1385.00,1383.25,1384.50,62,0,62.00
03/07/2000,12:45,1384.50,1384.50,1383.50,1383.50,44,0,44.00
03/07/2000,12:46,1384.25,1384.25,1383.25,1384.00,43,0,43.00
03/07/2000,12:47,1384.25,1386.00,1384.25,1385.75,87,0,87.00
03/07/2000,12:48,1385.75,1386.75,1385.50,1386.50,60,0,60.00
03/07/2000,12:49,1386.75,1386.75,1385.50,1385.75,55,0,55.00
03/07/2000,12:50,1385.75,1386.00,1384.75,1385.00,61,0,61.00
03/07/2000,12:51,1384.75,1385.25,1383.75,1384.25,56,0,56.00
03/07/2000,12:52,1384.25,1385.50,1384.00,1385.25,44,0,44.00
03/07/2000,12:53,1385.25,1385.25,1383.75,1383.75,37,0,37.00
03/07/2000,12:54,1383.50,1384.00,1383.25,1383.25,56,0,56.00
03/07/2000,12:55,1383.50,1383.50,1382.00,1382.75,83,0,83.00
03/07/2000,12:56,1382.75,1383.00,1381.25,1381.25,81,0,81.00
03/07/2000,12:57,1381.25,1381.25,1380.00,1380.00,103,0,103.00
03/07/2000,12:58,1379.75,1380.00,1378.25,1378.75,126,0,126.00
03/07/2000,12:59,1378.75,1379.00,1378.00,1378.25,79,0,79.00
03/07/2000,13:00,1378.00,1379.25,1377.00,1377.75,101,0,101.00
03/07/2000,13:01,1377.75,1378.25,1376.75,1378.00,110,0,110.00
03/07/2000,13:02,1378.00,1380.25,1378.00,1380.00,81,0,81.00
03/07/2000,13:03,1380.25,1380.75,1379.50,1380.75,66,0,66.00
03/07/2000,13:04,1380.50,1381.50,1380.25,1381.00,83,0,83.00
03/07/2000,13:05,1381.00,1381.50,1380.75,1381.25,51,0,51.00
03/07/2000,13:06,1381.25,1381.50,1379.50,1381.50,75,0,75.00
03/07/2000,13:07,1381.50,1381.75,1379.75,1380.75,55,0,55.00
03/07/2000,13:08,1380.75,1381.00,1379.50,1379.75,68,0,68.00
03/07/2000,13:09,1380.25,1380.50,1379.25,1379.50,58,0,58.00
03/07/2000,13:10,1379.75,1380.25,1378.25,1379.25,81,0,81.00
03/07/2000,13:11,1379.25,1380.25,1379.00,1379.50,85,0,85.00
03/07/2000,13:12,1379.75,1380.50,1379.50,1380.00,64,0,64.00
03/07/2000,13:13,1380.00,1381.50,1380.00,1381.00,75,0,75.00
03/07/2000,13:14,1381.00,1382.75,1380.75,1382.25,78,0,78.00
03/07/2000,13:15,1382.25,1383.75,1382.00,1383.50,107,0,107.00
03/07/2000,13:16,1383.50,1383.50,1382.75,1383.25,84,0,84.00
03/07/2000,13:17,1383.50,1383.75,1382.00,1382.00,55,0,55.00
03/07/2000,13:18,1382.25,1382.50,1381.25,1381.50,79,0,79.00
03/07/2000,13:19,1381.75,1382.50,1381.75,1382.00,48,0,48.00
03/07/2000,13:20,1382.00,1383.25,1381.75,1382.50,52,0,52.00
03/07/2000,13:21,1382.50,1382.75,1381.75,1382.75,45,0,45.00
03/07/2000,13:22,1383.00,1383.50,1382.50,1383.50,31,0,31.00
03/07/2000,13:23,1383.25,1385.00,1383.25,1385.00,95,0,95.00
03/07/2000,13:24,1385.00,1385.75,1384.25,1385.50,74,0,74.00
03/07/2000,13:25,1385.75,1385.75,1384.25,1384.25,60,0,60.00
03/07/2000,13:26,1384.25,1384.75,1383.50,1383.50,60,0,60.00
03/07/2000,13:27,1383.50,1385.25,1383.00,1385.25,69,0,69.00
03/07/2000,13:28,1384.75,1388.00,1384.50,1387.75,135,0,135.00
03/07/2000,13:29,1387.75,1388.75,1387.25,1387.50,109,0,109.00
03/07/2000,13:30,1387.50,1388.75,1387.25,1388.25,81,0,81.00
03/07/2000,13:31,1388.25,1388.50,1386.75,1386.75,57,0,57.00
03/07/2000,13:32,1386.75,1387.50,1386.50,1386.75,77,0,77.00
03/07/2000,13:33,1386.75,1387.25,1385.00,1385.25,73,0,73.00
03/07/2000,13:34,1385.25,1385.75,1384.00,1384.25,100,0,100.00
03/07/2000,13:35,1384.25,1384.75,1384.00,1384.75,43,0,43.00
03/07/2000,13:36,1384.50,1385.50,1384.50,1385.50,50,0,50.00
03/07/2000,13:37,1385.50,1386.75,1385.25,1386.75,60,0,60.00
03/07/2000,13:38,1386.75,1387.25,1384.25,1384.25,65,0,65.00
03/07/2000,13:39,1384.00,1385.00,1383.25,1383.25,76,0,76.00
03/07/2000,13:40,1383.25,1383.50,1380.25,1381.00,148,0,148.00
03/07/2000,13:41,1381.25,1382.25,1380.50,1382.25,121,0,121.00
03/07/2000,13:42,1382.25,1383.00,1382.00,1382.75,90,0,90.00
03/07/2000,13:43,1382.75,1384.00,1382.50,1383.75,68,0,68.00
03/07/2000,13:44,1383.75,1384.75,1383.25,1384.50,65,0,65.00
03/07/2000,13:45,1384.75,1385.25,1384.25,1384.50,52,0,52.00
03/07/2000,13:46,1384.50,1385.25,1383.25,1383.50,67,0,67.00
03/07/2000,13:47,1383.25,1383.25,1381.75,1382.00,84,0,84.00
03/07/2000,13:48,1381.75,1382.50,1381.25,1382.00,84,0,84.00
03/07/2000,13:49,1382.00,1383.25,1381.50,1383.00,65,0,65.00
03/07/2000,13:50,1383.00,1385.50,1383.00,1385.50,80,0,80.00
03/07/2000,13:51,1385.25,1386.75,1384.75,1385.75,103,0,103.00
03/07/2000,13:52,1386.00,1387.00,1385.75,1387.00,57,0,57.00
03/07/2000,13:53,1387.00,1387.50,1386.25,1386.75,76,0,76.00
03/07/2000,13:54,1386.75,1387.75,1386.25,1387.25,44,0,44.00
03/07/2000,13:55,1387.00,1387.50,1384.50,1385.25,64,0,64.00
03/07/2000,13:56,1385.25,1385.50,1384.25,1384.25,40,0,40.00
03/07/2000,13:57,1384.25,1384.25,1383.00,1383.75,56,0,56.00
03/07/2000,13:58,1383.75,1384.25,1383.25,1384.00,38,0,38.00
03/07/2000,13:59,1384.00,1385.25,1383.75,1385.25,50,0,50.00
03/07/2000,14:00,1385.50,1386.75,1384.50,1386.25,50,0,50.00
03/07/2000,14:01,1386.50,1386.75,1383.00,1383.00,56,0,56.00
03/07/2000,14:02,1383.00,1383.25,1381.50,1382.75,82,0,82.00
03/07/2000,14:03,1382.75,1383.25,1381.25,1381.25,72,0,72.00
03/07/2000,14:04,1381.25,1382.00,1381.00,1382.00,62,0,62.00
03/07/2000,14:05,1382.00,1384.50,1382.00,1384.25,65,0,65.00
03/07/2000,14:06,1384.00,1384.25,1383.50,1384.25,20,0,20.00
03/07/2000,14:07,1384.00,1385.50,1383.50,1383.75,53,0,53.00
03/07/2000,14:08,1383.75,1384.00,1381.25,1381.75,55,0,55.00
03/07/2000,14:09,1382.00,1383.50,1382.00,1383.25,49,0,49.00
03/07/2000,14:10,1383.00,1384.25,1381.50,1381.50,61,0,61.00
03/07/2000,14:11,1381.25,1381.50,1379.75,1380.75,115,0,115.00
03/07/2000,14:12,1380.75,1380.75,1379.50,1380.50,77,0,77.00
03/07/2000,14:13,1380.75,1381.25,1379.50,1380.50,73,0,73.00
03/07/2000,14:14,1380.75,1382.50,1380.50,1381.50,52,0,52.00
03/07/2000,14:15,1381.25,1381.25,1379.25,1379.75,56,0,56.00
03/07/2000,14:16,1380.25,1381.25,1379.75,1380.50,46,0,46.00
03/07/2000,14:17,1380.25,1381.25,1379.75,1380.75,54,0,54.00
03/07/2000,14:18,1380.25,1382.00,1380.00,1380.00,58,0,58.00
03/07/2000,14:19,1380.00,1380.25,1377.50,1377.75,109,0,109.00
03/07/2000,14:20,1377.75,1378.00,1374.75,1376.00,166,0,166.00
03/07/2000,14:21,1376.00,1376.25,1374.75,1374.75,108,0,108.00
03/07/2000,14:22,1374.75,1376.00,1374.00,1374.75,99,0,99.00
03/07/2000,14:23,1374.50,1375.25,1372.25,1374.25,107,0,107.00
03/07/2000,14:24,1374.25,1376.00,1372.25,1374.00,108,0,108.00
03/07/2000,14:25,1374.00,1375.25,1373.25,1375.25,65,0,65.00
03/07/2000,14:26,1375.25,1375.25,1373.25,1373.75,79,0,79.00
03/07/2000,14:27,1373.75,1375.75,1372.25,1374.00,94,0,94.00
03/07/2000,14:28,1374.00,1374.25,1372.50,1373.25,78,0,78.00
03/07/2000,14:29,1373.50,1373.50,1372.25,1372.75,72,0,72.00
03/07/2000,14:30,1373.25,1375.75,1372.50,1374.50,79,0,79.00
03/07/2000,14:31,1374.25,1374.75,1373.25,1374.25,63,0,63.00
03/07/2000,14:32,1374.25,1374.75,1371.75,1371.75,62,0,62.00
03/07/2000,14:33,1371.75,1372.75,1369.50,1369.75,113,0,113.00
03/07/2000,14:34,1369.75,1369.75,1367.25,1368.50,127,0,127.00
03/07/2000,14:35,1368.25,1368.25,1365.25,1366.25,142,0,142.00
03/07/2000,14:36,1366.75,1368.00,1365.75,1366.00,110,0,110.00
03/07/2000,14:37,1365.75,1366.25,1364.25,1364.75,123,0,123.00
03/07/2000,14:38,1364.75,1364.75,1363.25,1364.00,126,0,126.00
03/07/2000,14:39,1363.75,1363.75,1362.25,1362.25,79,0,79.00
03/07/2000,14:40,1362.75,1363.00,1361.75,1362.50,77,0,77.00
03/07/2000,14:41,1362.50,1365.25,1362.25,1363.75,98,0,98.00
03/07/2000,14:42,1364.00,1365.25,1363.75,1365.25,98,0,98.00
03/07/2000,14:43,1365.00,1367.25,1364.75,1366.50,88,0,88.00
03/07/2000,14:44,1366.00,1368.25,1366.00,1367.75,100,0,100.00
03/07/2000,14:45,1367.75,1368.00,1365.25,1365.25,83,0,83.00
03/07/2000,14:46,1365.25,1367.75,1365.25,1367.00,73,0,73.00
03/07/2000,14:47,1367.50,1369.25,1366.75,1367.00,86,0,86.00
03/07/2000,14:48,1367.00,1367.00,1365.00,1365.75,68,0,68.00
03/07/2000,14:49,1366.00,1366.75,1365.50,1365.75,85,0,85.00
03/07/2000,14:50,1365.75,1366.75,1365.50,1365.75,59,0,59.00
03/07/2000,14:51,1366.00,1367.00,1364.50,1364.50,88,0,88.00
03/07/2000,14:52,1364.75,1367.75,1364.25,1367.25,85,0,85.00
03/07/2000,14:53,1367.25,1367.75,1365.75,1367.75,57,0,57.00
03/07/2000,14:54,1367.50,1370.50,1367.50,1370.25,104,0,104.00
03/07/2000,14:55,1370.25,1370.25,1368.50,1368.75,63,0,63.00
03/07/2000,14:56,1369.00,1369.25,1367.75,1368.25,66,0,66.00
03/07/2000,14:57,1368.25,1369.25,1367.50,1368.25,71,0,71.00
03/07/2000,14:58,1368.75,1370.00,1368.75,1369.50,64,0,64.00
03/07/2000,14:59,1369.00,1370.25,1368.25,1368.50,68,0,68.00
03/07/2000,15:00,1368.25,1369.50,1368.25,1369.00,52,0,52.00
03/07/2000,15:01,1369.00,1369.25,1367.50,1368.00,51,0,51.00
03/07/2000,15:02,1368.00,1368.75,1368.00,1368.25,53,0,53.00
03/07/2000,15:03,1368.25,1368.75,1367.50,1367.50,43,0,43.00
03/07/2000,15:04,1367.50,1367.75,1366.25,1366.75,41,0,41.00
03/07/2000,15:05,1367.00,1367.75,1367.00,1367.25,26,0,26.00
03/07/2000,15:06,1367.25,1367.75,1367.00,1367.00,25,0,25.00
03/07/2000,15:07,1367.00,1367.00,1366.50,1367.00,29,0,29.00
03/07/2000,15:08,1367.00,1367.00,1365.25,1365.75,37,0,37.00
03/07/2000,15:09,1365.75,1366.00,1365.50,1365.75,24,0,24.00
03/07/2000,15:10,1365.50,1365.50,1364.25,1365.00,36,0,36.00
03/07/2000,15:11,1364.75,1365.00,1364.75,1364.75,29,0,29.00
03/07/2000,15:12,1364.75,1365.25,1364.50,1365.00,27,0,27.00
03/07/2000,15:13,1365.00,1365.25,1363.00,1363.25,50,0,50.00
03/07/2000,15:14,1363.00,1363.50,1362.50,1362.75,48,0,48.00
03/07/2000,15:15,1363.00,1363.25,1361.75,1362.75,81,0,81.00
03/08/2000,00:09,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/08/2000,00:10,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/08/2000,00:11,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/08/2000,00:13,1365.00,1365.00,1365.00,1365.00,2,0,2.00
03/08/2000,00:18,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/08/2000,00:41,1365.25,1365.25,1365.25,1365.25,1,0,1.00
03/08/2000,00:45,1365.00,1365.00,1365.00,1365.00,2,0,2.00
03/08/2000,00:59,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/08/2000,01:03,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/08/2000,01:04,1364.50,1364.50,1364.50,1364.50,1,0,1.00
03/08/2000,01:06,1364.75,1364.75,1364.75,1364.75,1,0,1.00
03/08/2000,01:08,1365.00,1365.00,1365.00,1365.00,1,0,1.00
03/08/2000,01:16,1365.75,1365.75,1365.75,1365.75,1,0,1.00
03/08/2000,01:17,1365.25,1365.25,1365.25,1365.25,2,0,2.00
03/08/2000,01:26,1366.00,1366.25,1366.00,1366.25,2,0,2.00
03/08/2000,01:28,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/08/2000,01:29,1366.25,1366.25,1366.25,1366.25,1,0,1.00
03/08/2000,01:34,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/08/2000,01:35,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/08/2000,01:37,1366.00,1366.00,1366.00,1366.00,1,0,1.00
03/08/2000,01:56,1366.75,1366.75,1366.75,1366.75,1,0,1.00
03/08/2000,01:58,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/08/2000,01:59,1366.50,1366.50,1366.50,1366.50,1,0,1.00
03/08/2000,02:01,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/08/2000,02:03,1367.25,1368.25,1367.25,1368.00,7,0,7.00
03/08/2000,02:04,1367.75,1368.25,1367.75,1367.75,6,0,6.00
03/08/2000,02:07,1367.75,1368.25,1367.75,1368.25,6,0,6.00
03/08/2000,02:09,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/08/2000,02:11,1367.75,1367.75,1367.75,1367.75,2,0,2.00
03/08/2000,02:12,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/08/2000,02:14,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,02:16,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,02:21,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,02:22,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,02:25,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/08/2000,02:28,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,02:30,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,02:34,1368.00,1368.00,1367.75,1367.75,2,0,2.00
03/08/2000,02:36,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/08/2000,02:37,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,02:39,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/08/2000,02:44,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,02:45,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,02:50,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/08/2000,02:56,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,03:00,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,03:03,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,03:04,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,03:12,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,03:19,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,03:20,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,03:21,1368.75,1369.00,1368.75,1369.00,2,0,2.00
03/08/2000,03:22,1369.00,1369.00,1368.75,1368.75,2,0,2.00
03/08/2000,03:25,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,03:26,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,03:30,1368.50,1368.50,1368.50,1368.50,2,0,2.00
03/08/2000,03:31,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,03:32,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,03:34,1368.00,1368.00,1367.50,1367.50,3,0,3.00
03/08/2000,03:37,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,03:38,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,03:44,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,03:47,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,03:51,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,03:58,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,04:02,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,04:25,1368.00,1368.00,1367.50,1367.75,3,0,3.00
03/08/2000,04:29,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/08/2000,04:32,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,04:33,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,04:38,1368.25,1368.25,1368.00,1368.00,2,0,2.00
03/08/2000,04:40,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/08/2000,04:41,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,04:51,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,04:53,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,04:56,1368.50,1368.75,1368.50,1368.75,2,0,2.00
03/08/2000,05:01,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,05:03,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,05:04,1367.75,1368.25,1367.75,1368.25,4,0,4.00
03/08/2000,05:11,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,05:13,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,05:17,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/08/2000,05:18,1368.50,1368.75,1368.50,1368.75,4,0,4.00
03/08/2000,05:20,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,05:22,1368.25,1368.25,1368.00,1368.00,2,0,2.00
03/08/2000,05:23,1367.75,1367.75,1367.75,1367.75,1,0,1.00
03/08/2000,05:24,1367.75,1367.75,1367.50,1367.50,3,0,3.00
03/08/2000,05:25,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,05:28,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,05:30,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,05:37,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,05:38,1367.00,1367.25,1367.00,1367.25,2,0,2.00
03/08/2000,05:41,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/08/2000,05:42,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,05:46,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,05:49,1367.75,1367.75,1367.25,1367.25,2,0,2.00
03/08/2000,05:50,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,05:51,1367.75,1368.00,1367.75,1368.00,2,0,2.00
03/08/2000,05:52,1368.25,1368.25,1368.25,1368.25,1,0,1.00
03/08/2000,05:56,1367.75,1367.75,1367.50,1367.50,2,0,2.00
03/08/2000,05:57,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,05:58,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,05:59,1367.50,1367.50,1367.25,1367.25,2,0,2.00
03/08/2000,06:01,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,06:02,1367.25,1367.25,1367.25,1367.25,2,0,2.00
03/08/2000,06:05,1367.00,1367.00,1367.00,1367.00,1,0,1.00
03/08/2000,06:09,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,06:13,1367.25,1367.50,1367.25,1367.50,4,0,4.00
03/08/2000,06:14,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,06:15,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,06:16,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,06:17,1367.50,1367.50,1367.50,1367.50,1,0,1.00
03/08/2000,06:18,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,06:20,1367.50,1367.50,1367.25,1367.25,3,0,3.00
03/08/2000,06:21,1367.25,1367.25,1367.25,1367.25,1,0,1.00
03/08/2000,06:22,1367.25,1367.75,1367.25,1367.75,4,0,4.00
03/08/2000,06:23,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,06:25,1367.75,1368.00,1367.75,1368.00,3,0,3.00
03/08/2000,06:28,1368.00,1368.00,1368.00,1368.00,1,0,1.00
03/08/2000,06:30,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/08/2000,06:31,1368.00,1368.00,1368.00,1368.00,2,0,2.00
03/08/2000,06:32,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/08/2000,06:34,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,06:36,1368.50,1368.50,1368.50,1368.50,1,0,1.00
03/08/2000,06:39,1368.75,1368.75,1368.75,1368.75,1,0,1.00
03/08/2000,06:42,1369.00,1369.25,1369.00,1369.25,3,0,3.00
03/08/2000,06:43,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/08/2000,06:44,1368.75,1369.00,1368.75,1369.00,2,0,2.00
03/08/2000,06:45,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,06:46,1369.00,1369.25,1369.00,1369.25,3,0,3.00
03/08/2000,06:47,1369.00,1369.00,1369.00,1369.00,2,0,2.00
03/08/2000,06:49,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,06:50,1369.00,1369.00,1369.00,1369.00,1,0,1.00
03/08/2000,06:51,1369.00,1369.25,1369.00,1369.25,3,0,3.00
03/08/2000,06:52,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/08/2000,06:53,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/08/2000,06:54,1369.00,1369.00,1369.00,1369.00,5,0,5.00
03/08/2000,06:55,1369.00,1369.00,1369.00,1369.00,3,0,3.00
03/08/2000,06:56,1369.00,1369.00,1369.00,1369.00,5,0,5.00
03/08/2000,06:58,1369.25,1369.25,1369.25,1369.25,2,0,2.00
03/08/2000,06:59,1369.50,1369.50,1369.25,1369.25,3,0,3.00
03/08/2000,07:00,1369.25,1369.25,1369.25,1369.25,1,0,1.00
03/08/2000,07:01,1369.00,1369.00,1368.50,1368.50,4,0,4.00
03/08/2000,07:02,1368.50,1368.50,1368.25,1368.25,4,0,4.00
03/08/2000,07:03,1368.25,1368.25,1368.25,1368.25,2,0,2.00
03/08/2000,07:04,1368.25,1368.25,1367.75,1368.00,7,0,7.00
03/08/2000,07:05,1368.00,1368.75,1368.00,1368.75,7,0,7.00
03/08/2000,07:06,1369.00,1369.25,1369.00,1369.25,5,0,5.00
03/08/2000,07:07,1369.00,1369.50,1369.00,1369.25,5,0,5.00
03/08/2000,07:09,1369.50,1369.50,1369.00,1369.00,6,0,6.00
03/08/2000,07:10,1369.25,1369.25,1369.00,1369.25,7,0,7.00
03/08/2000,07:11,1369.00,1369.25,1369.00,1369.25,4,0,4.00
03/08/2000,07:12,1369.00,1369.25,1369.00,1369.25,3,0,3.00
03/08/2000,07:13,1369.50,1369.50,1369.50,1369.50,1,0,1.00
03/08/2000,07:15,1369.50,1369.50,1369.25,1369.50,3,0,3.00
03/08/2000,07:16,1369.50,1369.75,1369.50,1369.75,7,0,7.00
03/08/2000,07:17,1370.00,1370.25,1369.50,1370.00,7,0,7.00
03/08/2000,07:18,1370.25,1370.25,1369.75,1370.00,5,0,5.00
03/08/2000,07:19,1370.00,1370.75,1370.00,1370.75,8,0,8.00
03/08/2000,07:20,1370.75,1371.50,1370.75,1371.50,11,0,11.00
03/08/2000,07:21,1371.75,1371.75,1370.75,1371.00,13,0,13.00
03/08/2000,07:22,1371.00,1371.25,1371.00,1371.00,11,0,11.00
03/08/2000,07:23,1371.00,1371.00,1370.75,1371.00,4,0,4.00
03/08/2000,07:24,1371.00,1371.25,1370.75,1371.00,10,0,10.00
03/08/2000,07:25,1371.00,1371.25,1371.00,1371.00,8,0,8.00
03/08/2000,07:26,1371.00,1371.25,1370.75,1371.00,10,0,10.00
03/08/2000,07:27,1371.25,1371.25,1370.75,1370.75,5,0,5.00
03/08/2000,07:28,1370.50,1370.50,1370.00,1370.50,5,0,5.00
03/08/2000,07:29,1370.50,1370.50,1369.50,1370.50,11,0,11.00
03/08/2000,07:30,1370.75,1370.75,1370.75,1370.75,4,0,4.00
03/08/2000,07:31,1370.75,1370.75,1370.50,1370.50,3,0,3.00
03/08/2000,07:32,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/08/2000,07:33,1370.25,1370.25,1370.00,1370.25,3,0,3.00
03/08/2000,07:34,1370.00,1370.75,1370.00,1370.75,8,0,8.00
03/08/2000,07:35,1370.75,1371.25,1370.50,1371.00,11,0,11.00
03/08/2000,07:36,1370.75,1371.00,1370.75,1371.00,3,0,3.00
03/08/2000,07:37,1370.75,1371.50,1370.75,1371.00,6,0,6.00
03/08/2000,07:38,1371.00,1371.00,1371.00,1371.00,3,0,3.00
03/08/2000,07:39,1371.00,1371.50,1371.00,1371.00,10,0,10.00
03/08/2000,07:40,1370.75,1371.25,1370.75,1371.25,4,0,4.00
03/08/2000,07:41,1371.25,1371.50,1371.25,1371.25,10,0,10.00
03/08/2000,07:42,1371.50,1372.25,1371.50,1372.00,11,0,11.00
03/08/2000,07:43,1372.00,1372.00,1372.00,1372.00,3,0,3.00
03/08/2000,07:44,1372.00,1372.50,1372.00,1372.00,11,0,11.00
03/08/2000,07:45,1372.25,1372.25,1371.50,1371.50,11,0,11.00
03/08/2000,07:46,1371.50,1371.50,1371.00,1371.00,10,0,10.00
03/08/2000,07:47,1371.00,1371.00,1370.50,1371.00,12,0,12.00
03/08/2000,07:48,1371.00,1371.25,1371.00,1371.00,7,0,7.00
03/08/2000,07:49,1371.00,1371.25,1371.00,1371.25,3,0,3.00
03/08/2000,07:50,1370.75,1371.25,1370.75,1371.25,5,0,5.00
03/08/2000,07:51,1371.25,1371.25,1371.25,1371.25,2,0,2.00
03/08/2000,07:52,1371.00,1371.50,1371.00,1371.50,4,0,4.00
03/08/2000,07:53,1371.25,1371.50,1371.25,1371.50,2,0,2.00
03/08/2000,07:54,1371.50,1372.25,1371.50,1371.75,9,0,9.00
03/08/2000,07:55,1371.75,1372.00,1371.75,1371.75,4,0,4.00
03/08/2000,07:56,1372.00,1372.00,1371.25,1371.75,7,0,7.00
03/08/2000,07:57,1371.75,1371.75,1371.50,1371.50,3,0,3.00
03/08/2000,07:58,1371.00,1371.25,1371.00,1371.00,3,0,3.00
03/08/2000,07:59,1371.00,1371.50,1370.75,1370.75,14,0,14.00
03/08/2000,08:00,1370.75,1370.75,1369.75,1369.75,11,0,11.00
03/08/2000,08:01,1369.75,1369.75,1369.25,1369.75,7,0,7.00
03/08/2000,08:02,1369.25,1370.25,1369.25,1369.75,11,0,11.00
03/08/2000,08:03,1369.75,1370.50,1369.50,1370.50,10,0,10.00
03/08/2000,08:04,1370.25,1370.75,1370.25,1370.25,9,0,9.00
03/08/2000,08:05,1370.00,1370.25,1370.00,1370.25,3,0,3.00
03/08/2000,08:06,1370.25,1370.25,1370.00,1370.25,5,0,5.00
03/08/2000,08:07,1370.25,1370.50,1370.25,1370.50,3,0,3.00
03/08/2000,08:08,1370.50,1370.50,1370.50,1370.50,4,0,4.00
03/08/2000,08:09,1370.50,1370.75,1370.50,1370.75,5,0,5.00
03/08/2000,08:10,1370.75,1370.75,1370.50,1370.50,2,0,2.00
03/08/2000,08:11,1370.25,1370.25,1370.25,1370.25,2,0,2.00
03/08/2000,08:12,1370.25,1370.50,1370.25,1370.25,6,0,6.00
03/08/2000,08:13,1370.50,1370.75,1370.50,1370.75,4,0,4.00
03/08/2000,08:14,1370.50,1371.00,1370.00,1370.50,11,0,11.00
03/08/2000,08:15,1370.50,1370.50,1370.25,1370.25,5,0,5.00
03/08/2000,08:16,1370.25,1370.25,1370.25,1370.25,2,0,2.00
03/08/2000,08:17,1370.50,1370.50,1370.25,1370.50,3,0,3.00
03/08/2000,08:18,1370.25,1371.25,1370.25,1370.25,7,0,7.00
03/08/2000,08:19,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/08/2000,08:20,1370.50,1371.00,1370.25,1370.25,9,0,9.00
03/08/2000,08:21,1370.25,1370.75,1370.00,1370.75,4,0,4.00
03/08/2000,08:22,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/08/2000,08:23,1370.50,1370.75,1370.25,1370.25,7,0,7.00
03/08/2000,08:24,1370.50,1370.50,1370.00,1370.00,4,0,4.00
03/08/2000,08:25,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/08/2000,08:26,1370.25,1370.25,1370.25,1370.25,1,0,1.00
03/08/2000,08:27,1370.25,1370.25,1370.00,1370.00,7,0,7.00
03/08/2000,08:28,1370.00,1370.00,1369.25,1369.25,16,0,16.00
03/08/2000,08:29,1369.25,1369.50,1369.25,1369.25,7,0,7.00
03/08/2000,08:30,1369.50,1371.25,1369.00,1370.75,31,0,31.00
03/08/2000,08:31,1370.75,1371.25,1369.50,1370.50,91,0,91.00
03/08/2000,08:32,1370.75,1371.50,1370.25,1371.00,77,0,77.00
03/08/2000,08:33,1371.00,1371.50,1370.50,1371.25,59,0,59.00
03/08/2000,08:34,1371.25,1371.25,1369.25,1369.50,51,0,51.00
03/08/2000,08:35,1369.50,1370.25,1369.00,1369.25,82,0,82.00
03/08/2000,08:36,1369.00,1370.00,1368.75,1370.00,79,0,79.00
03/08/2000,08:37,1370.00,1370.00,1368.75,1369.25,64,0,64.00
03/08/2000,08:38,1369.25,1369.50,1367.50,1367.75,96,0,96.00
03/08/2000,08:39,1367.75,1368.00,1366.25,1367.25,83,0,83.00
03/08/2000,08:40,1367.50,1367.75,1366.50,1366.75,86,0,86.00
03/08/2000,08:41,1366.75,1368.25,1366.50,1366.75,88,0,88.00
03/08/2000,08:42,1367.00,1367.25,1365.75,1366.00,107,0,107.00
03/08/2000,08:43,1365.75,1366.25,1364.50,1364.75,95,0,95.00
03/08/2000,08:44,1364.50,1366.25,1364.50,1365.00,114,0,114.00
03/08/2000,08:45,1364.75,1365.75,1364.00,1365.25,104,0,104.00
03/08/2000,08:46,1365.00,1365.25,1363.25,1363.50,120,0,120.00
03/08/2000,08:47,1363.75,1366.25,1363.50,1364.75,109,0,109.00
03/08/2000,08:48,1364.75,1366.50,1363.75,1366.25,111,0,111.00
03/08/2000,08:49,1366.75,1367.50,1366.00,1366.00,102,0,102.00
03/08/2000,08:50,1366.25,1367.50,1365.75,1366.50,82,0,82.00
03/08/2000,08:51,1366.50,1367.25,1366.00,1366.75,73,0,73.00
03/08/2000,08:52,1366.75,1367.25,1365.50,1367.25,85,0,85.00
03/08/2000,08:53,1367.00,1367.50,1366.00,1366.75,79,0,79.00
03/08/2000,08:54,1367.00,1367.75,1366.50,1367.75,63,0,63.00
03/08/2000,08:55,1367.75,1370.25,1367.75,1370.25,156,0,156.00
03/08/2000,08:56,1370.00,1370.75,1369.50,1370.50,102,0,102.00
03/08/2000,08:57,1370.50,1370.75,1369.25,1370.00,77,0,77.00
03/08/2000,08:58,1370.25,1371.00,1369.25,1370.75,90,0,90.00
03/08/2000,08:59,1371.00,1371.00,1369.00,1369.50,72,0,72.00
03/08/2000,09:00,1369.50,1369.50,1368.00,1369.25,88,0,88.00
03/08/2000,09:01,1369.00,1369.75,1368.75,1369.50,54,0,54.00
03/08/2000,09:02,1369.50,1369.50,1368.50,1369.00,67,0,67.00
03/08/2000,09:03,1369.25,1370.25,1369.00,1369.75,66,0,66.00
03/08/2000,09:04,1369.75,1371.50,1369.75,1371.00,76,0,76.00
03/08/2000,09:05,1371.25,1372.75,1370.75,1372.50,123,0,123.00
03/08/2000,09:06,1372.50,1373.75,1372.00,1373.25,123,0,123.00
03/08/2000,09:07,1373.25,1374.00,1372.50,1373.75,107,0,107.00
03/08/2000,09:08,1373.75,1373.75,1372.75,1373.00,85,0,85.00
03/08/2000,09:09,1373.00,1373.00,1371.50,1371.50,100,0,100.00
03/08/2000,09:10,1371.75,1371.75,1370.50,1370.50,69,0,69.00
03/08/2000,09:11,1370.50,1371.00,1369.75,1370.75,107,0,107.00
03/08/2000,09:12,1370.75,1371.25,1370.00,1370.25,75,0,75.00
03/08/2000,09:13,1370.25,1370.50,1368.25,1368.50,96,0,96.00
03/08/2000,09:14,1368.50,1369.25,1367.25,1367.25,103,0,103.00
03/08/2000,09:15,1367.00,1367.75,1366.50,1367.50,135,0,135.00
03/08/2000,09:16,1367.75,1368.00,1366.00,1366.00,120,0,120.00
03/08/2000,09:17,1366.00,1366.25,1365.00,1366.00,121,0,121.00
03/08/2000,09:18,1365.75,1366.00,1363.50,1364.00,127,0,127.00
03/08/2000,09:19,1364.00,1364.75,1362.50,1364.00,162,0,162.00
03/08/2000,09:20,1364.00,1365.00,1362.50,1364.00,127,0,127.00
03/08/2000,09:21,1364.00,1365.25,1363.75,1365.00,78,0,78.00
03/08/2000,09:22,1365.00,1366.25,1364.50,1365.75,84,0,84.00
03/08/2000,09:23,1366.25,1366.25,1365.00,1365.25,63,0,63.00
03/08/2000,09:24,1365.25,1366.00,1364.75,1365.50,67,0,67.00
03/08/2000,09:25,1365.25,1365.50,1363.25,1363.25,99,0,99.00
03/08/2000,09:26,1363.25,1364.25,1362.75,1363.00,90,0,90.00
03/08/2000,09:27,1363.00,1364.00,1362.50,1363.00,121,0,121.00
03/08/2000,09:28,1363.00,1363.50,1362.00,1363.25,128,0,128.00
03/08/2000,09:29,1363.50,1363.75,1363.00,1363.25,64,0,64.00
03/08/2000,09:30,1363.25,1365.50,1363.00,1364.50,118,0,118.00
03/08/2000,09:31,1364.75,1365.00,1364.00,1364.75,85,0,85.00
03/08/2000,09:32,1364.50,1366.25,1364.25,1365.50,89,0,89.00
03/08/2000,09:33,1365.50,1366.25,1365.25,1365.75,75,0,75.00
03/08/2000,09:34,1365.75,1366.00,1365.00,1365.75,69,0,69.00
03/08/2000,09:35,1365.75,1365.75,1364.75,1365.25,62,0,62.00
03/08/2000,09:36,1365.50,1365.50,1364.50,1365.00,41,0,41.00
03/08/2000,09:37,1364.75,1366.00,1364.75,1366.00,64,0,64.00
03/08/2000,09:38,1366.00,1367.50,1366.00,1367.00,137,0,137.00
03/08/2000,09:39,1366.75,1368.25,1366.75,1368.25,94,0,94.00
03/08/2000,09:40,1368.25,1369.25,1368.25,1368.25,119,0,119.00
03/08/2000,09:41,1368.25,1368.75,1368.00,1368.25,48,0,48.00
03/08/2000,09:42,1368.50,1369.00,1367.50,1367.50,63,0,63.00
03/08/2000,09:43,1367.50,1367.50,1366.50,1366.75,59,0,59.00
03/08/2000,09:44,1367.00,1367.50,1366.25,1366.75,46,0,46.00
03/08/2000,09:45,1366.75,1366.75,1365.00,1365.25,89,0,89.00
03/08/2000,09:46,1365.25,1365.75,1365.00,1365.50,71,0,71.00
03/08/2000,09:47,1365.50,1365.50,1364.25,1364.50,92,0,92.00
03/08/2000,09:48,1364.75,1365.00,1364.00,1364.50,74,0,74.00
03/08/2000,09:49,1364.50,1364.75,1363.25,1363.75,107,0,107.00
03/08/2000,09:50,1363.75,1364.25,1363.25,1364.00,79,0,79.00
03/08/2000,09:51,1364.25,1364.50,1363.75,1364.50,61,0,61.00
03/08/2000,09:52,1364.25,1365.00,1363.75,1364.50,61,0,61.00
03/08/2000,09:53,1364.50,1364.75,1363.00,1363.75,65,0,65.00
03/08/2000,09:54,1364.00,1364.00,1361.75,1361.75,161,0,161.00
03/08/2000,09:55,1362.00,1362.50,1361.50,1361.75,86,0,86.00
03/08/2000,09:56,1362.25,1362.25,1359.25,1360.25,224,0,224.00
03/08/2000,09:57,1360.25,1360.25,1359.25,1360.25,104,0,104.00
03/08/2000,09:58,1359.75,1361.00,1359.25,1361.00,62,0,62.00
03/08/2000,09:59,1360.75,1361.75,1360.50,1361.25,105,0,105.00
03/08/2000,10:00,1361.25,1362.25,1361.25,1361.75,82,0,82.00
03/08/2000,10:01,1361.75,1363.00,1361.25,1361.75,90,0,90.00
03/08/2000,10:02,1361.75,1362.50,1361.50,1362.50,50,0,50.00
03/08/2000,10:03,1362.50,1362.50,1360.75,1361.00,62,0,62.00
03/08/2000,10:04,1361.00,1361.75,1360.75,1361.75,75,0,75.00
03/08/2000,10:05,1361.75,1361.75,1359.75,1360.25,102,0,102.00
03/08/2000,10:06,1360.00,1360.75,1359.50,1360.00,60,0,60.00
03/08/2000,10:07,1360.00,1361.25,1359.50,1359.50,92,0,92.00
03/08/2000,10:08,1359.75,1361.25,1359.25,1360.50,75,0,75.00
03/08/2000,10:09,1360.25,1361.50,1360.00,1360.50,108,0,108.00
03/08/2000,10:10,1360.50,1363.75,1360.50,1363.00,123,0,123.00
03/08/2000,10:11,1363.00,1364.50,1362.75,1364.50,86,0,86.00
03/08/2000,10:12,1364.50,1367.50,1364.25,1366.75,178,0,178.00
03/08/2000,10:13,1366.50,1366.75,1365.25,1365.75,138,0,138.00
03/08/2000,10:14,1366.00,1366.25,1364.25,1365.50,104,0,104.00
03/08/2000,10:15,1365.25,1366.00,1364.25,1364.25,72,0,72.00
03/08/2000,10:16,1364.50,1366.25,1364.50,1365.25,90,0,90.00
03/08/2000,10:17,1365.25,1368.00,1365.25,1368.00,88,0,88.00
03/08/2000,10:18,1368.00,1369.75,1367.50,1369.25,139,0,139.00
03/08/2000,10:19,1369.00,1369.25,1368.00,1368.00,93,0,93.00
03/08/2000,10:20,1368.00,1369.25,1367.75,1368.50,84,0,84.00
03/08/2000,10:21,1368.50,1369.50,1368.00,1368.25,76,0,76.00
03/08/2000,10:22,1368.25,1370.75,1368.00,1370.75,82,0,82.00
03/08/2000,10:23,1370.75,1371.00,1370.00,1370.25,98,0,98.00
03/08/2000,10:24,1370.25,1370.75,1369.75,1369.75,76,0,76.00
03/08/2000,10:25,1369.75,1369.75,1368.50,1369.25,88,0,88.00
03/08/2000,10:26,1368.75,1369.75,1368.75,1369.75,58,0,58.00
03/08/2000,10:27,1369.50,1370.75,1369.25,1369.75,74,0,74.00
03/08/2000,10:28,1370.00,1370.50,1370.00,1370.50,38,0,38.00
03/08/2000,10:29,1370.50,1370.50,1369.25,1369.75,57,0,57.00
03/08/2000,10:30,1369.25,1369.50,1368.50,1368.75,48,0,48.00
03/08/2000,10:31,1368.75,1368.75,1368.25,1368.25,58,0,58.00
03/08/2000,10:32,1368.25,1368.75,1368.00,1368.25,54,0,54.00
03/08/2000,10:33,1368.00,1368.25,1367.25,1367.25,64,0,64.00
03/08/2000,10:34,1367.25,1367.75,1366.75,1367.25,64,0,64.00
03/08/2000,10:35,1367.25,1367.75,1367.00,1367.50,60,0,60.00
03/08/2000,10:36,1367.75,1367.75,1367.25,1367.75,62,0,62.00
03/08/2000,10:37,1367.75,1368.25,1367.25,1368.25,64,0,64.00
03/08/2000,10:38,1368.25,1369.75,1368.25,1368.50,53,0,53.00
03/08/2000,10:39,1368.75,1370.00,1368.00,1370.00,44,0,44.00
03/08/2000,10:40,1370.00,1370.50,1369.75,1369.75,56,0,56.00
03/08/2000,10:41,1370.00,1371.50,1370.00,1370.75,84,0,84.00
03/08/2000,10:42,1370.75,1372.25,1370.75,1371.75,71,0,71.00
03/08/2000,10:43,1371.50,1371.75,1370.75,1371.50,52,0,52.00
03/08/2000,10:44,1371.25,1371.50,1371.00,1371.00,32,0,32.00
03/08/2000,10:45,1371.00,1371.00,1370.25,1370.75,50,0,50.00
03/08/2000,10:46,1370.75,1370.75,1369.25,1369.75,71,0,71.00
03/08/2000,10:47,1370.00,1370.25,1369.00,1369.00,41,0,41.00
03/08/2000,10:48,1369.00,1369.50,1369.00,1369.25,30,0,30.00
03/08/2000,10:49,1369.25,1369.25,1367.75,1368.00,69,0,69.00
03/08/2000,10:50,1368.25,1368.25,1367.25,1367.50,48,0,48.00
03/08/2000,10:51,1367.75,1367.75,1366.50,1367.00,64,0,64.00
03/08/2000,10:52,1367.25,1367.75,1366.50,1366.75,71,0,71.00
03/08/2000,10:53,1366.50,1367.00,1366.25,1366.75,53,0,53.00
03/08/2000,10:54,1366.75,1368.00,1366.75,1367.50,44,0,44.00
03/08/2000,10:55,1367.25,1367.75,1367.00,1367.50,38,0,38.00
03/08/2000,10:56,1367.50,1368.75,1367.50,1368.25,67,0,67.00
03/08/2000,10:57,1368.25,1368.25,1367.50,1368.25,44,0,44.00
03/08/2000,10:58,1368.25,1368.25,1367.50,1368.25,30,0,30.00
03/08/2000,10:59,1368.00,1368.00,1367.75,1368.00,23,0,23.00
03/08/2000,11:00,1368.00,1368.50,1367.75,1368.25,31,0,31.00
03/08/2000,11:01,1368.25,1369.00,1368.00,1369.00,34,0,34.00
03/08/2000,11:02,1369.25,1370.00,1368.75,1369.75,60,0,60.00
03/08/2000,11:03,1369.75,1371.00,1369.75,1370.75,75,0,75.00
03/08/2000,11:04,1370.75,1372.25,1370.50,1372.25,83,0,83.00
03/08/2000,11:05,1372.25,1373.00,1371.75,1372.75,84,0,84.00
03/08/2000,11:06,1372.50,1372.75,1371.75,1372.75,43,0,43.00
03/08/2000,11:07,1373.00,1374.25,1372.75,1374.25,90,0,90.00
03/08/2000,11:08,1374.25,1376.00,1373.50,1376.00,142,0,142.00
03/08/2000,11:09,1376.00,1376.25,1374.50,1374.75,101,0,101.00
03/08/2000,11:10,1374.50,1375.25,1374.25,1375.00,49,0,49.00
03/08/2000,11:11,1375.00,1376.00,1374.75,1375.50,56,0,56.00
03/08/2000,11:12,1375.25,1376.25,1375.25,1375.75,39,0,39.00
03/08/2000,11:13,1375.75,1376.25,1375.25,1376.25,39,0,39.00
03/08/2000,11:14,1376.00,1376.50,1375.75,1375.75,35,0,35.00
03/08/2000,11:15,1375.75,1376.75,1375.50,1376.50,55,0,55.00
03/08/2000,11:16,1376.50,1376.75,1375.75,1376.50,32,0,32.00
03/08/2000,11:17,1376.25,1376.75,1375.75,1376.50,34,0,34.00
03/08/2000,11:18,1376.50,1376.50,1376.25,1376.25,20,0,20.00
03/08/2000,11:19,1376.00,1376.75,1375.75,1375.75,50,0,50.00
03/08/2000,11:20,1375.75,1375.75,1374.75,1374.75,77,0,77.00
03/08/2000,11:21,1375.00,1375.25,1374.25,1374.50,46,0,46.00
03/08/2000,11:22,1374.50,1374.75,1374.00,1374.00,41,0,41.00
03/08/2000,11:23,1373.75,1374.25,1373.75,1373.75,47,0,47.00
03/08/2000,11:24,1373.75,1374.00,1373.25,1374.00,49,0,49.00
03/08/2000,11:25,1374.00,1374.50,1373.75,1374.25,21,0,21.00
03/08/2000,11:26,1374.25,1374.75,1373.50,1373.75,39,0,39.00
03/08/2000,11:27,1373.50,1374.25,1373.25,1374.25,27,0,27.00
03/08/2000,11:28,1374.25,1374.25,1373.50,1373.75,27,0,27.00
03/08/2000,11:29,1373.50,1374.50,1373.50,1374.25,16,0,16.00
03/08/2000,11:30,1374.25,1374.75,1373.75,1374.50,26,0,26.00
03/08/2000,11:31,1374.50,1376.25,1374.50,1376.00,47,0,47.00
03/08/2000,11:32,1375.75,1376.00,1375.25,1375.75,25,0,25.00
03/08/2000,11:33,1375.75,1376.00,1375.00,1375.25,21,0,21.00
03/08/2000,11:34,1375.25,1375.75,1374.75,1375.25,25,0,25.00
03/08/2000,11:35,1375.00,1375.50,1374.75,1374.75,43,0,43.00
03/08/2000,11:36,1374.75,1374.75,1374.25,1374.25,32,0,32.00
03/08/2000,11:37,1374.25,1374.50,1373.75,1374.25,39,0,39.00
03/08/2000,11:38,1374.25,1374.50,1374.00,1374.00,13,0,13.00
03/08/2000,11:39,1374.00,1374.00,1373.75,1374.00,16,0,16.00
03/08/2000,11:40,1374.00,1374.00,1373.75,1374.00,9,0,9.00
03/08/2000,11:41,1374.00,1374.00,1373.75,1373.75,17,0,17.00
03/08/2000,11:42,1373.75,1374.00,1373.25,1373.50,14,0,14.00
03/08/2000,11:43,1373.75,1374.50,1373.50,1373.50,32,0,32.00
03/08/2000,11:44,1373.50,1374.75,1373.50,1374.50,35,0,35.00
03/08/2000,11:45,1374.75,1376.25,1374.50,1375.50,47,0,47.00
03/08/2000,11:46,1375.50,1375.50,1374.50,1374.50,31,0,31.00
03/08/2000,11:47,1374.75,1375.25,1374.50,1374.50,20,0,20.00
03/08/2000,11:48,1374.50,1374.75,1374.00,1374.00,22,0,22.00
03/08/2000,11:49,1374.00,1374.25,1373.00,1373.50,43,0,43.00
03/08/2000,11:50,1373.50,1373.50,1372.75,1373.00,52,0,52.00
03/08/2000,11:51,1373.00,1373.25,1372.25,1372.25,53,0,53.00
03/08/2000,11:52,1372.75,1372.75,1371.25,1372.25,62,0,62.00
03/08/2000,11:53,1372.00,1372.00,1370.25,1370.75,84,0,84.00
03/08/2000,11:54,1370.75,1370.75,1370.25,1370.25,33,0,33.00
03/08/2000,11:55,1370.25,1370.50,1369.75,1370.25,35,0,35.00
03/08/2000,11:56,1370.50,1370.75,1370.00,1370.00,34,0,34.00
03/08/2000,11:57,1370.25,1370.50,1369.75,1370.00,35,0,35.00
03/08/2000,11:58,1370.00,1370.25,1368.75,1369.75,56,0,56.00
03/08/2000,11:59,1369.75,1370.25,1369.50,1370.25,30,0,30.00
03/08/2000,12:00,1370.25,1371.25,1370.25,1371.25,36,0,36.00
03/08/2000,12:01,1371.25,1372.25,1371.00,1372.00,60,0,60.00
03/08/2000,12:02,1372.25,1372.50,1371.25,1371.50,56,0,56.00
03/08/2000,12:03,1371.50,1372.00,1371.25,1371.75,30,0,30.00
03/08/2000,12:04,1371.75,1372.75,1371.75,1372.50,32,0,32.00
03/08/2000,12:05,1372.50,1373.00,1372.25,1372.75,32,0,32.00
03/08/2000,12:06,1372.50,1373.00,1372.25,1373.00,18,0,18.00
03/08/2000,12:07,1373.00,1373.25,1372.50,1372.75,40,0,40.00
03/08/2000,12:08,1372.75,1373.00,1372.50,1372.75,29,0,29.00
03/08/2000,12:09,1372.75,1372.75,1371.50,1371.75,62,0,62.00
03/08/2000,12:10,1371.75,1371.75,1371.25,1371.50,28,0,28.00
03/08/2000,12:11,1371.50,1371.75,1370.50,1370.75,49,0,49.00
03/08/2000,12:12,1370.50,1371.50,1370.50,1371.50,43,0,43.00
03/08/2000,12:13,1371.75,1371.75,1371.25,1371.75,20,0,20.00
03/08/2000,12:14,1371.75,1372.00,1371.50,1371.50,23,0,23.00
03/08/2000,12:15,1371.50,1371.50,1371.00,1371.50,25,0,25.00
03/08/2000,12:16,1371.25,1371.25,1371.00,1371.25,16,0,16.00
03/08/2000,12:17,1371.00,1371.00,1370.50,1370.75,24,0,24.00
03/08/2000,12:18,1371.00,1371.50,1370.75,1371.50,13,0,13.00
03/08/2000,12:19,1371.75,1372.75,1371.75,1372.75,36,0,36.00
03/08/2000,12:20,1372.75,1373.00,1372.50,1373.00,33,0,33.00
03/08/2000,12:21,1373.00,1373.00,1372.00,1372.25,35,0,35.00
03/08/2000,12:22,1372.25,1372.50,1371.50,1371.75,19,0,19.00
03/08/2000,12:23,1371.75,1372.00,1371.50,1371.75,25,0,25.00
03/08/2000,12:24,1372.00,1372.25,1371.75,1371.75,26,0,26.00
03/08/2000,12:25,1371.75,1372.00,1371.25,1371.75,24,0,24.00
03/08/2000,12:26,1371.75,1372.00,1371.25,1371.75,11,0,11.00
03/08/2000,12:27,1371.75,1371.75,1370.75,1371.00,19,0,19.00
03/08/2000,12:28,1370.75,1370.75,1370.00,1370.00,35,0,35.00
03/08/2000,12:29,1370.25,1370.75,1370.00,1370.75,31,0,31.00
03/08/2000,12:30,1370.50,1371.00,1370.25,1370.50,37,0,37.00
03/08/2000,12:31,1370.75,1371.00,1370.50,1370.75,23,0,23.00
03/08/2000,12:32,1370.75,1371.25,1370.50,1371.25,32,0,32.00
03/08/2000,12:33,1371.25,1371.25,1370.75,1371.25,22,0,22.00
03/08/2000,12:34,1371.00,1371.00,1370.25,1370.50,28,0,28.00
03/08/2000,12:35,1370.25,1371.25,1370.25,1371.00,16,0,16.00
03/08/2000,12:36,1371.00,1373.00,1370.75,1372.50,54,0,54.00
03/08/2000,12:37,1372.50,1372.75,1372.25,1372.25,43,0,43.00
03/08/2000,12:38,1372.25,1373.25,1372.25,1373.25,53,0,53.00
03/08/2000,12:39,1373.25,1373.75,1372.75,1372.75,46,0,46.00
03/08/2000,12:40,1373.00,1373.25,1372.50,1372.75,22,0,22.00
03/08/2000,12:41,1372.50,1373.00,1372.00,1372.00,28,0,28.00
03/08/2000,12:42,1372.00,1372.75,1372.00,1372.50,14,0,14.00
03/08/2000,12:43,1372.75,1373.75,1372.75,1373.75,48,0,48.00
03/08/2000,12:44,1373.75,1375.25,1373.75,1375.25,76,0,76.00
03/08/2000,12:45,1375.00,1375.25,1374.50,1374.50,44,0,44.00
03/08/2000,12:46,1374.25,1374.75,1374.25,1374.75,38,0,38.00
03/08/2000,12:47,1374.75,1375.00,1374.25,1375.00,35,0,35.00
03/08/2000,12:48,1374.75,1375.75,1374.50,1375.75,62,0,62.00
03/08/2000,12:49,1375.75,1377.50,1375.75,1376.25,105,0,105.00
03/08/2000,12:50,1376.25,1376.25,1375.50,1376.25,54,0,54.00
03/08/2000,12:51,1376.25,1376.75,1375.75,1375.75,30,0,30.00
03/08/2000,12:52,1376.00,1376.00,1375.25,1375.25,36,0,36.00
03/08/2000,12:53,1375.50,1375.75,1375.25,1375.50,46,0,46.00
03/08/2000,12:54,1375.25,1375.50,1375.00,1375.25,22,0,22.00
03/08/2000,12:55,1375.25,1376.00,1375.00,1375.50,41,0,41.00
03/08/2000,12:56,1375.25,1375.75,1375.00,1375.75,31,0,31.00
03/08/2000,12:57,1375.75,1376.25,1375.75,1376.00,32,0,32.00
03/08/2000,12:58,1376.25,1377.00,1376.25,1377.00,34,0,34.00
03/08/2000,12:59,1376.75,1377.00,1376.25,1376.50,40,0,40.00
03/08/2000,13:00,1376.75,1377.50,1376.50,1376.50,50,0,50.00
03/08/2000,13:01,1376.75,1377.75,1375.75,1377.75,77,0,77.00
03/08/2000,13:02,1378.00,1378.50,1375.50,1377.00,109,0,109.00
03/08/2000,13:03,1377.25,1377.75,1376.25,1376.25,69,0,69.00
03/08/2000,13:04,1376.50,1377.25,1376.25,1376.75,55,0,55.00
03/08/2000,13:05,1376.75,1376.75,1375.25,1375.50,79,0,79.00
03/08/2000,13:06,1375.50,1375.75,1375.00,1375.00,80,0,80.00
03/08/2000,13:07,1375.00,1375.25,1374.75,1375.00,62,0,62.00
03/08/2000,13:08,1375.00,1375.25,1374.25,1374.75,65,0,65.00
03/08/2000,13:09,1375.00,1375.25,1374.75,1375.25,42,0,42.00
03/08/2000,13:10,1375.25,1376.25,1375.25,1376.00,40,0,40.00
03/08/2000,13:11,1376.00,1376.50,1375.75,1376.25,37,0,37.00
03/08/2000,13:12,1376.25,1376.50,1375.50,1376.00,54,0,54.00
03/08/2000,13:13,1376.00,1376.00,1375.50,1375.75,24,0,24.00
03/08/2000,13:14,1376.00,1376.00,1374.75,1375.00,39,0,39.00
03/08/2000,13:15,1375.00,1376.00,1375.00,1375.50,36,0,36.00
03/08/2000,13:16,1375.50,1375.75,1374.75,1375.75,42,0,42.00
03/08/2000,13:17,1375.75,1376.75,1375.50,1376.75,46,0,46.00
03/08/2000,13:18,1376.50,1376.75,1376.00,1376.50,33,0,33.00
03/08/2000,13:19,1376.50,1378.00,1376.25,1377.25,66,0,66.00
03/08/2000,13:20,1377.25,1377.50,1376.75,1377.00,36,0,36.00
03/08/2000,13:21,1376.75,1377.00,1376.25,1376.25,44,0,44.00
03/08/2000,13:22,1376.25,1376.25,1375.25,1375.50,59,0,59.00
03/08/2000,13:23,1375.25,1375.25,1374.75,1374.75,65,0,65.00
03/08/2000,13:24,1374.75,1374.75,1374.00,1374.50,80,0,80.00
03/08/2000,13:25,1374.50,1376.75,1374.50,1376.75,57,0,57.00
03/08/2000,13:26,1377.00,1377.75,1376.75,1377.25,72,0,72.00
03/08/2000,13:27,1378.00,1380.25,1377.25,1379.50,173,0,173.00
03/08/2000,13:28,1379.50,1380.25,1379.00,1380.00,107,0,107.00
03/08/2000,13:29,1380.00,1381.50,1379.75,1380.75,131,0,131.00
03/08/2000,13:30,1380.75,1382.00,1380.50,1381.25,102,0,102.00
03/08/2000,13:31,1381.25,1382.50,1381.25,1382.00,70,0,70.00
03/08/2000,13:32,1382.00,1383.25,1381.75,1383.25,96,0,96.00
03/08/2000,13:33,1383.00,1384.00,1382.75,1383.50,87,0,87.00
03/08/2000,13:34,1383.25,1384.25,1382.25,1382.75,105,0,105.00
03/08/2000,13:35,1382.75,1383.50,1382.50,1383.25,60,0,60.00
03/08/2000,13:36,1383.25,1383.50,1382.25,1382.75,68,0,68.00
03/08/2000,13:37,1382.75,1384.25,1382.50,1383.75,61,0,61.00
03/08/2000,13:38,1383.75,1384.75,1383.75,1384.50,74,0,74.00
03/08/2000,13:39,1384.75,1385.75,1384.50,1385.25,94,0,94.00
03/08/2000,13:40,1385.25,1386.25,1385.00,1385.50,81,0,81.00
03/08/2000,13:41,1385.50,1386.25,1384.50,1384.50,86,0,86.00
03/08/2000,13:42,1384.25,1385.00,1383.75,1384.00,94,0,94.00
03/08/2000,13:43,1383.75,1384.00,1382.75,1383.75,66,0,66.00
03/08/2000,13:44,1384.00,1384.25,1383.25,1384.25,65,0,65.00
03/08/2000,13:45,1384.00,1384.25,1382.75,1383.50,51,0,51.00
03/08/2000,13:46,1383.50,1384.25,1383.50,1384.25,44,0,44.00
03/08/2000,13:47,1384.25,1384.75,1384.00,1384.50,25,0,25.00
03/08/2000,13:48,1384.75,1385.00,1383.50,1383.75,61,0,61.00
03/08/2000,13:49,1383.75,1384.25,1383.50,1383.75,34,0,34.00
03/08/2000,13:50,1383.50,1383.75,1383.25,1383.75,30,0,30.00
03/08/2000,13:51,1383.75,1384.00,1383.25,1383.25,31,0,31.00
03/08/2000,13:52,1383.25,1384.00,1383.25,1383.50,40,0,40.00
03/08/2000,13:53,1383.75,1384.25,1383.25,1384.00,41,0,41.00
03/08/2000,13:54,1384.00,1384.00,1382.25,1382.50,83,0,83.00
03/08/2000,13:55,1382.50,1383.25,1381.25,1381.25,102,0,102.00
03/08/2000,13:56,1381.25,1381.50,1380.25,1380.25,129,0,129.00
03/08/2000,13:57,1380.50,1381.75,1380.25,1381.75,75,0,75.00
03/08/2000,13:58,1381.75,1383.25,1381.50,1383.00,77,0,77.00
03/08/2000,13:59,1383.00,1383.50,1382.75,1383.00,67,0,67.00
03/08/2000,14:00,1382.75,1384.25,1382.75,1383.50,59,0,59.00
03/08/2000,14:01,1383.50,1384.75,1383.50,1384.25,47,0,47.00
03/08/2000,14:02,1384.50,1385.25,1384.25,1385.00,45,0,45.00
03/08/2000,14:03,1384.75,1385.25,1383.75,1383.75,49,0,49.00
03/08/2000,14:04,1383.75,1384.00,1383.00,1383.75,57,0,57.00
03/08/2000,14:05,1383.75,1383.75,1382.50,1383.00,35,0,35.00
03/08/2000,14:06,1382.75,1384.75,1382.25,1384.00,72,0,72.00
03/08/2000,14:07,1383.75,1384.25,1383.00,1383.00,33,0,33.00
03/08/2000,14:08,1383.25,1384.50,1383.00,1383.25,55,0,55.00
03/08/2000,14:09,1383.25,1383.25,1380.00,1381.75,119,0,119.00
03/08/2000,14:10,1381.25,1382.00,1380.50,1382.00,71,0,71.00
03/08/2000,14:11,1382.00,1383.25,1381.75,1383.25,66,0,66.00
03/08/2000,14:12,1382.75,1383.75,1382.50,1383.00,55,0,55.00
03/08/2000,14:13,1383.25,1383.25,1381.50,1382.00,52,0,52.00
03/08/2000,14:14,1381.75,1381.75,1381.00,1381.25,37,0,37.00
03/08/2000,14:15,1381.50,1383.50,1381.50,1382.25,49,0,49.00
03/08/2000,14:16,1382.25,1383.50,1381.75,1382.00,58,0,58.00
03/08/2000,14:17,1382.00,1382.25,1380.75,1381.50,34,0,34.00
03/08/2000,14:18,1381.25,1382.25,1380.75,1381.50,59,0,59.00
03/08/2000,14:19,1381.50,1382.50,1381.25,1382.00,50,0,50.00
03/08/2000,14:20,1382.00,1383.50,1381.75,1383.50,77,0,77.00
03/08/2000,14:21,1383.50,1383.50,1382.75,1383.25,38,0,38.00
03/08/2000,14:22,1382.75,1383.25,1382.25,1383.25,36,0,36.00
03/08/2000,14:23,1383.00,1383.25,1381.75,1382.25,34,0,34.00
03/08/2000,14:24,1382.00,1383.00,1381.50,1382.50,43,0,43.00
03/08/2000,14:25,1382.50,1385.75,1382.50,1385.25,104,0,104.00
03/08/2000,14:26,1385.50,1386.75,1385.25,1386.00,126,0,126.00
03/08/2000,14:27,1385.75,1386.00,1384.50,1384.75,66,0,66.00
03/08/2000,14:28,1384.75,1386.00,1384.00,1384.50,62,0,62.00
03/08/2000,14:29,1384.25,1384.50,1381.50,1382.00,78,0,78.00
03/08/2000,14:30,1382.25,1382.50,1380.75,1381.75,87,0,87.00
03/08/2000,14:31,1382.00,1382.25,1380.50,1381.00,93,0,93.00
03/08/2000,14:32,1381.25,1381.75,1380.75,1381.50,62,0,62.00
03/08/2000,14:33,1381.25,1381.25,1380.25,1380.75,58,0,58.00
03/08/2000,14:34,1381.00,1382.25,1381.00,1381.25,44,0,44.00
03/08/2000,14:35,1381.50,1381.50,1380.50,1380.50,31,0,31.00
03/08/2000,14:36,1380.50,1380.75,1378.75,1380.50,73,0,73.00
03/08/2000,14:37,1380.50,1380.50,1378.75,1379.50,74,0,74.00
03/08/2000,14:38,1379.50,1379.50,1378.00,1378.75,93,0,93.00
03/08/2000,14:39,1379.00,1379.75,1378.25,1378.75,78,0,78.00
03/08/2000,14:40,1378.75,1380.00,1378.75,1379.75,62,0,62.00
03/08/2000,14:41,1380.00,1380.50,1379.50,1380.00,61,0,61.00
03/08/2000,14:42,1380.00,1380.00,1378.50,1379.25,65,0,65.00
03/08/2000,14:43,1379.25,1380.50,1379.00,1379.75,43,0,43.00
03/08/2000,14:44,1379.75,1379.75,1378.75,1379.00,42,0,42.00
03/08/2000,14:45,1379.25,1379.25,1378.00,1378.00,54,0,54.00
03/08/2000,14:46,1378.00,1378.75,1376.25,1376.25,93,0,93.00
03/08/2000,14:47,1376.50,1377.00,1376.00,1376.25,88,0,88.00
03/08/2000,14:48,1376.25,1376.75,1375.75,1376.00,57,0,57.00
03/08/2000,14:49,1376.00,1376.50,1375.50,1376.25,63,0,63.00
03/08/2000,14:50,1376.50,1377.50,1375.75,1377.25,97,0,97.00
03/08/2000,14:51,1377.25,1378.25,1377.00,1377.50,67,0,67.00
03/08/2000,14:52,1377.75,1378.50,1377.50,1377.50,50,0,50.00
03/08/2000,14:53,1377.75,1378.00,1377.50,1377.75,35,0,35.00
03/08/2000,14:54,1378.00,1378.50,1377.75,1378.50,47,0,47.00
03/08/2000,14:55,1378.75,1379.25,1378.25,1378.50,60,0,60.00
03/08/2000,14:56,1378.50,1379.50,1378.50,1378.75,55,0,55.00
03/08/2000,14:57,1378.25,1379.25,1378.00,1378.00,38,0,38.00
03/08/2000,14:58,1378.00,1378.75,1377.50,1378.25,58,0,58.00
03/08/2000,14:59,1378.25,1378.75,1378.00,1378.50,42,0,42.00
03/08/2000,15:00,1378.25,1379.50,1378.00,1379.25,53,0,53.00
03/08/2000,15:01,1379.25,1380.00,1378.25,1378.25,82,0,82.00
03/08/2000,15:02,1378.00,1378.50,1377.75,1377.75,71,0,71.00
03/08/2000,15:03,1377.50,1377.75,1376.50,1376.75,61,0,61.00
03/08/2000,15:04,1376.75,1377.25,1375.00,1375.25,65,0,65.00
03/08/2000,15:05,1375.00,1375.75,1373.00,1374.00,72,0,72.00
03/08/2000,15:06,1374.75,1375.75,1374.50,1375.75,43,0,43.00
03/08/2000,15:07,1375.50,1376.00,1375.25,1375.25,48,0,48.00
03/08/2000,15:08,1375.00,1375.50,1374.50,1375.00,44,0,44.00
03/08/2000,15:09,1375.50,1375.50,1374.50,1374.50,25,0,25.00
03/08/2000,15:10,1374.50,1375.50,1374.50,1375.25,28,0,28.00
03/08/2000,15:11,1375.00,1375.50,1375.00,1375.50,15,0,15.00
03/08/2000,15:12,1375.50,1376.00,1375.50,1375.50,24,0,24.00
03/08/2000,15:13,1375.75,1376.00,1375.50,1376.00,28,0,28.00
03/08/2000,15:14,1376.00,1376.25,1375.75,1376.25,27,0,27.00
03/08/2000,15:15,1376.25,1377.00,1375.75,1376.75,77,0,77.00
03/08/2000,15:16,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/09/2000,00:06,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/09/2000,00:17,1377.25,1377.25,1377.00,1377.00,2,0,2.00
03/09/2000,00:27,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,00:39,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/09/2000,00:40,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,00:48,1376.50,1376.50,1376.50,1376.50,2,0,2.00
03/09/2000,00:53,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,01:08,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,01:21,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,01:26,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/09/2000,01:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/09/2000,01:49,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/09/2000,01:52,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/09/2000,01:54,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/09/2000,02:01,1378.25,1378.25,1377.50,1377.50,2,0,2.00
03/09/2000,02:03,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/09/2000,02:07,1376.75,1376.75,1376.75,1376.75,2,0,2.00
03/09/2000,02:13,1376.75,1376.75,1376.75,1376.75,2,0,2.00
03/09/2000,02:14,1377.00,1377.25,1377.00,1377.25,3,0,3.00
03/09/2000,02:25,1377.50,1378.25,1377.50,1377.75,4,0,4.00
03/09/2000,02:34,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/09/2000,02:35,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/09/2000,02:36,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/09/2000,02:47,1377.75,1378.25,1377.75,1378.25,2,0,2.00
03/09/2000,02:53,1378.00,1378.00,1377.75,1377.75,2,0,2.00
03/09/2000,02:56,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/09/2000,02:59,1378.00,1378.00,1378.00,1378.00,2,0,2.00
03/09/2000,03:02,1378.50,1378.50,1378.50,1378.50,1,0,1.00
03/09/2000,03:08,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/09/2000,03:17,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/09/2000,03:18,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/09/2000,03:24,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/09/2000,03:26,1377.00,1377.00,1377.00,1377.00,2,0,2.00
03/09/2000,03:27,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/09/2000,03:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/09/2000,03:30,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/09/2000,03:31,1377.25,1377.25,1377.00,1377.00,3,0,3.00
03/09/2000,03:33,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,03:34,1376.25,1376.25,1376.25,1376.25,2,0,2.00
03/09/2000,03:35,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,03:39,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/09/2000,03:40,1376.50,1376.75,1376.50,1376.75,2,0,2.00
03/09/2000,03:41,1376.25,1376.25,1376.00,1376.00,2,0,2.00
03/09/2000,03:44,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/09/2000,03:47,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/09/2000,03:50,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,04:03,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,04:07,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,04:15,1375.75,1376.50,1375.75,1376.25,5,0,5.00
03/09/2000,04:16,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,04:24,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,04:26,1375.75,1375.75,1375.50,1375.50,4,0,4.00
03/09/2000,04:29,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,04:30,1375.00,1375.25,1375.00,1375.00,6,0,6.00
03/09/2000,04:37,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/09/2000,04:44,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,04:45,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/09/2000,04:46,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,04:51,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,04:57,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/09/2000,04:58,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/09/2000,05:01,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/09/2000,05:06,1375.00,1375.00,1375.00,1375.00,1,0,1.00
03/09/2000,05:07,1375.00,1375.25,1375.00,1375.25,2,0,2.00
03/09/2000,05:09,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,05:13,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,05:17,1374.75,1375.25,1374.75,1375.25,3,0,3.00
03/09/2000,05:18,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,05:27,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,05:29,1376.00,1376.50,1376.00,1376.25,4,0,4.00
03/09/2000,05:31,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/09/2000,05:32,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,05:37,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/09/2000,05:46,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/09/2000,05:48,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,05:51,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:14,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:21,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:24,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/09/2000,06:25,1376.25,1376.25,1376.25,1376.25,2,0,2.00
03/09/2000,06:30,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,06:33,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/09/2000,06:35,1376.00,1376.00,1376.00,1376.00,2,0,2.00
03/09/2000,06:36,1376.00,1376.00,1375.75,1376.00,3,0,3.00
03/09/2000,06:37,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:38,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:39,1375.50,1375.50,1375.25,1375.50,4,0,4.00
03/09/2000,06:40,1375.00,1375.25,1375.00,1375.25,5,0,5.00
03/09/2000,06:41,1375.50,1375.50,1375.50,1375.50,2,0,2.00
03/09/2000,06:42,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,06:43,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,06:45,1375.00,1375.50,1375.00,1375.50,2,0,2.00
03/09/2000,06:46,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,06:47,1375.25,1375.50,1375.25,1375.25,4,0,4.00
03/09/2000,06:48,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/09/2000,06:51,1375.50,1375.75,1375.50,1375.75,4,0,4.00
03/09/2000,06:52,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:53,1375.75,1375.75,1375.75,1375.75,3,0,3.00
03/09/2000,06:56,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:58,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,06:59,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,07:00,1375.50,1375.50,1375.50,1375.50,2,0,2.00
03/09/2000,07:01,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,07:02,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/09/2000,07:04,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/09/2000,07:05,1375.50,1375.75,1375.50,1375.75,8,0,8.00
03/09/2000,07:06,1376.00,1376.25,1376.00,1376.25,4,0,4.00
03/09/2000,07:07,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/09/2000,07:08,1376.25,1376.25,1376.25,1376.25,2,0,2.00
03/09/2000,07:09,1376.25,1376.50,1376.25,1376.50,4,0,4.00
03/09/2000,07:11,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/09/2000,07:12,1376.75,1377.25,1376.75,1377.25,3,0,3.00
03/09/2000,07:13,1377.25,1377.50,1377.25,1377.50,9,0,9.00
03/09/2000,07:16,1377.50,1377.75,1377.50,1377.75,3,0,3.00
03/09/2000,07:17,1378.00,1378.00,1377.75,1377.75,6,0,6.00
03/09/2000,07:18,1377.75,1378.00,1377.75,1377.75,5,0,5.00
03/09/2000,07:19,1377.75,1377.75,1377.25,1377.25,4,0,4.00
03/09/2000,07:20,1377.25,1377.50,1377.25,1377.50,4,0,4.00
03/09/2000,07:21,1377.25,1377.25,1377.00,1377.00,3,0,3.00
03/09/2000,07:22,1377.00,1377.00,1376.75,1376.75,4,0,4.00
03/09/2000,07:23,1376.75,1376.75,1376.75,1376.75,2,0,2.00
03/09/2000,07:24,1376.75,1377.25,1376.75,1377.25,5,0,5.00
03/09/2000,07:25,1377.25,1377.25,1377.25,1377.25,3,0,3.00
03/09/2000,07:27,1377.50,1377.50,1377.00,1377.25,3,0,3.00
03/09/2000,07:28,1377.50,1377.75,1377.25,1377.50,6,0,6.00
03/09/2000,07:30,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/09/2000,07:31,1377.75,1377.75,1377.50,1377.75,5,0,5.00
03/09/2000,07:32,1377.75,1378.00,1377.50,1377.50,4,0,4.00
03/09/2000,07:33,1377.75,1377.75,1377.75,1377.75,4,0,4.00
03/09/2000,07:34,1377.75,1378.50,1377.75,1378.50,6,0,6.00
03/09/2000,07:35,1378.50,1378.75,1378.25,1378.75,12,0,12.00
03/09/2000,07:36,1378.50,1378.50,1378.25,1378.25,5,0,5.00
03/09/2000,07:37,1378.25,1378.50,1378.25,1378.25,4,0,4.00
03/09/2000,07:38,1378.50,1379.25,1378.25,1378.50,16,0,16.00
03/09/2000,07:39,1378.50,1378.75,1378.50,1378.50,11,0,11.00
03/09/2000,07:40,1378.50,1378.50,1378.50,1378.50,5,0,5.00
03/09/2000,07:41,1378.75,1378.75,1378.50,1378.50,4,0,4.00
03/09/2000,07:42,1378.75,1379.00,1378.75,1379.00,9,0,9.00
03/09/2000,07:43,1379.25,1379.25,1378.50,1378.50,8,0,8.00
03/09/2000,07:44,1378.25,1378.50,1378.25,1378.25,8,0,8.00
03/09/2000,07:45,1378.25,1378.50,1377.75,1378.00,7,0,7.00
03/09/2000,07:46,1378.25,1378.50,1378.25,1378.50,2,0,2.00
03/09/2000,07:47,1378.50,1379.00,1378.50,1379.00,7,0,7.00
03/09/2000,07:48,1379.25,1379.25,1378.75,1378.75,2,0,2.00
03/09/2000,07:49,1379.00,1379.25,1379.00,1379.25,3,0,3.00
03/09/2000,07:50,1379.00,1379.00,1379.00,1379.00,1,0,1.00
03/09/2000,07:51,1379.00,1379.25,1379.00,1379.25,10,0,10.00
03/09/2000,07:52,1379.25,1379.25,1379.00,1379.25,3,0,3.00
03/09/2000,07:53,1379.00,1379.00,1378.75,1379.00,4,0,4.00
03/09/2000,07:54,1379.25,1379.25,1379.25,1379.25,1,0,1.00
03/09/2000,07:56,1379.00,1379.25,1379.00,1379.25,3,0,3.00
03/09/2000,07:57,1379.25,1379.50,1379.25,1379.50,2,0,2.00
03/09/2000,07:58,1379.25,1379.25,1379.00,1379.00,2,0,2.00
03/09/2000,07:59,1379.00,1379.50,1379.00,1379.00,7,0,7.00
03/09/2000,08:00,1379.00,1379.50,1379.00,1379.50,3,0,3.00
03/09/2000,08:01,1379.50,1379.50,1379.50,1379.50,1,0,1.00
03/09/2000,08:02,1379.25,1379.25,1378.50,1378.75,5,0,5.00
03/09/2000,08:03,1378.25,1379.00,1378.25,1378.75,4,0,4.00
03/09/2000,08:04,1378.25,1378.25,1378.00,1378.00,2,0,2.00
03/09/2000,08:05,1377.75,1377.75,1377.50,1377.50,3,0,3.00
03/09/2000,08:06,1377.75,1377.75,1377.75,1377.75,3,0,3.00
03/09/2000,08:07,1377.75,1377.75,1377.75,1377.75,4,0,4.00
03/09/2000,08:08,1378.25,1378.25,1378.25,1378.25,1,0,1.00
03/09/2000,08:09,1377.75,1378.25,1377.25,1378.25,9,0,9.00
03/09/2000,08:10,1378.50,1378.75,1378.25,1378.25,6,0,6.00
03/09/2000,08:11,1378.50,1378.75,1378.50,1378.75,3,0,3.00
03/09/2000,08:12,1378.75,1379.00,1378.50,1378.50,11,0,11.00
03/09/2000,08:13,1378.00,1378.50,1377.00,1377.50,9,0,9.00
03/09/2000,08:14,1378.25,1378.25,1378.00,1378.00,2,0,2.00
03/09/2000,08:15,1378.00,1378.25,1377.25,1378.25,6,0,6.00
03/09/2000,08:16,1378.00,1378.00,1377.50,1377.75,6,0,6.00
03/09/2000,08:17,1378.25,1378.50,1378.25,1378.50,3,0,3.00
03/09/2000,08:18,1378.25,1378.50,1378.00,1378.50,3,0,3.00
03/09/2000,08:19,1378.50,1378.50,1378.00,1378.00,2,0,2.00
03/09/2000,08:20,1378.50,1378.50,1378.50,1378.50,1,0,1.00
03/09/2000,08:21,1378.25,1378.25,1378.25,1378.25,1,0,1.00
03/09/2000,08:22,1378.00,1378.00,1377.75,1378.00,3,0,3.00
03/09/2000,08:23,1378.25,1378.25,1378.00,1378.00,4,0,4.00
03/09/2000,08:24,1378.25,1378.50,1378.25,1378.50,2,0,2.00
03/09/2000,08:25,1378.50,1378.50,1378.25,1378.25,2,0,2.00
03/09/2000,08:26,1378.25,1378.25,1378.25,1378.25,1,0,1.00
03/09/2000,08:27,1378.00,1378.25,1378.00,1378.25,4,0,4.00
03/09/2000,08:28,1378.00,1378.50,1378.00,1378.25,6,0,6.00
03/09/2000,08:29,1378.25,1378.25,1377.75,1377.75,7,0,7.00
03/09/2000,08:30,1378.25,1378.75,1377.75,1377.75,18,0,18.00
03/09/2000,08:31,1377.50,1379.00,1377.25,1378.50,24,0,24.00
03/09/2000,08:32,1378.75,1378.75,1377.75,1378.25,17,0,17.00
03/09/2000,08:33,1378.25,1378.50,1376.75,1376.75,21,0,21.00
03/09/2000,08:34,1376.25,1376.75,1375.75,1376.75,9,0,9.00
03/09/2000,08:35,1376.50,1376.75,1376.50,1376.50,7,0,7.00
03/09/2000,08:36,1376.75,1376.75,1375.50,1375.75,16,0,16.00
03/09/2000,08:37,1375.50,1376.50,1375.25,1375.25,10,0,10.00
03/09/2000,08:38,1375.25,1376.00,1374.75,1375.25,9,0,9.00
03/09/2000,08:39,1375.25,1376.75,1375.25,1375.75,11,0,11.00
03/09/2000,08:40,1376.25,1376.25,1375.00,1375.75,14,0,14.00
03/09/2000,08:41,1376.00,1377.25,1376.00,1376.75,12,0,12.00
03/09/2000,08:42,1377.25,1378.50,1376.50,1378.25,13,0,13.00
03/09/2000,08:43,1378.25,1378.50,1377.50,1378.25,14,0,14.00
03/09/2000,08:44,1379.25,1379.25,1377.00,1377.25,15,0,15.00
03/09/2000,08:45,1377.50,1378.50,1377.50,1378.25,6,0,6.00
03/09/2000,08:46,1377.75,1378.75,1377.75,1378.75,5,0,5.00
03/09/2000,08:47,1378.75,1379.75,1378.50,1378.75,19,0,19.00
03/09/2000,08:48,1378.75,1378.75,1377.00,1377.00,10,0,10.00
03/09/2000,08:49,1377.25,1377.50,1376.25,1377.00,15,0,15.00
03/09/2000,08:50,1377.00,1377.00,1372.00,1375.25,26,0,26.00
03/09/2000,08:51,1376.50,1376.75,1375.00,1376.25,20,0,20.00
03/09/2000,08:52,1376.00,1376.00,1374.75,1375.25,9,0,9.00
03/09/2000,08:53,1374.75,1375.75,1374.75,1375.75,13,0,13.00
03/09/2000,08:54,1375.75,1375.75,1373.25,1373.75,17,0,17.00
03/09/2000,08:55,1374.50,1374.75,1372.25,1372.75,20,0,20.00
03/09/2000,08:56,1372.75,1373.75,1371.75,1372.75,18,0,18.00
03/09/2000,08:57,1372.25,1372.75,1371.00,1372.25,23,0,23.00
03/09/2000,08:58,1372.25,1373.00,1368.25,1369.25,46,0,46.00
03/09/2000,08:59,1369.00,1370.75,1368.25,1370.00,19,0,19.00
03/09/2000,09:00,1370.75,1370.75,1369.25,1370.25,16,0,16.00
03/09/2000,09:01,1370.50,1371.75,1370.00,1371.50,20,0,20.00
03/09/2000,09:02,1371.25,1372.75,1371.25,1371.75,23,0,23.00
03/09/2000,09:03,1371.75,1372.50,1371.75,1372.25,11,0,11.00
03/09/2000,09:04,1372.25,1372.25,1369.75,1370.25,22,0,22.00
03/09/2000,09:05,1370.50,1372.25,1370.50,1372.25,14,0,14.00
03/09/2000,09:06,1372.25,1373.75,1372.25,1372.75,11,0,11.00
03/09/2000,09:07,1373.50,1373.75,1372.75,1373.75,13,0,13.00
03/09/2000,09:08,1373.75,1374.25,1373.75,1374.25,12,0,12.00
03/09/2000,09:09,1373.75,1374.75,1373.25,1374.75,12,0,12.00
03/09/2000,09:10,1374.50,1375.00,1374.25,1374.25,12,0,12.00
03/09/2000,09:11,1374.00,1374.75,1374.00,1374.75,4,0,4.00
03/09/2000,09:12,1374.50,1374.50,1373.00,1374.00,8,0,8.00
03/09/2000,09:13,1373.75,1376.25,1373.75,1375.25,15,0,15.00
03/09/2000,09:14,1375.00,1378.75,1375.00,1378.75,28,0,28.00
03/09/2000,09:15,1379.00,1379.25,1376.00,1376.50,22,0,22.00
03/09/2000,09:16,1376.25,1376.50,1375.25,1375.25,11,0,11.00
03/09/2000,09:17,1375.50,1375.75,1375.00,1375.25,9,0,9.00
03/09/2000,09:18,1375.00,1375.00,1374.25,1374.75,7,0,7.00
03/09/2000,09:19,1374.75,1376.25,1374.75,1376.25,7,0,7.00
03/09/2000,09:20,1376.25,1376.25,1374.75,1376.25,9,0,9.00
03/09/2000,09:21,1376.50,1376.50,1375.75,1376.25,8,0,8.00
03/09/2000,09:22,1376.75,1376.75,1376.50,1376.50,2,0,2.00
03/09/2000,09:23,1376.00,1377.75,1376.00,1377.75,8,0,8.00
03/09/2000,09:24,1378.25,1379.00,1377.25,1379.00,17,0,17.00
03/09/2000,09:25,1379.00,1379.50,1377.75,1379.25,17,0,17.00
03/09/2000,09:26,1378.75,1379.25,1378.75,1379.25,3,0,3.00
03/09/2000,09:27,1379.25,1379.25,1378.50,1378.50,7,0,7.00
03/09/2000,09:28,1378.75,1379.75,1378.75,1379.50,11,0,11.00
03/09/2000,09:29,1379.75,1379.75,1379.00,1379.25,12,0,12.00
03/09/2000,09:30,1378.75,1378.75,1378.75,1378.75,3,0,3.00
03/09/2000,09:31,1378.75,1379.75,1378.25,1379.75,14,0,14.00
03/09/2000,09:32,1379.75,1380.25,1379.50,1380.25,10,0,10.00
03/09/2000,09:33,1380.00,1381.25,1380.00,1381.25,16,0,16.00
03/09/2000,09:34,1381.50,1382.50,1381.50,1382.25,20,0,20.00
03/09/2000,09:35,1382.25,1383.00,1381.75,1382.50,19,0,19.00
03/09/2000,09:36,1382.50,1383.25,1381.75,1382.75,14,0,14.00
03/09/2000,09:37,1383.75,1384.00,1383.50,1383.75,10,0,10.00
03/09/2000,09:38,1383.75,1383.75,1382.25,1382.75,13,0,13.00
03/09/2000,09:39,1382.25,1383.00,1381.75,1381.75,11,0,11.00
03/09/2000,09:40,1381.75,1382.25,1381.75,1381.75,11,0,11.00
03/09/2000,09:41,1381.75,1382.75,1381.50,1382.75,9,0,9.00
03/09/2000,09:42,1383.00,1383.75,1383.00,1383.25,7,0,7.00
03/09/2000,09:43,1383.00,1385.50,1383.00,1385.50,21,0,21.00
03/09/2000,09:44,1385.50,1385.50,1384.25,1384.25,14,0,14.00
03/09/2000,09:45,1385.00,1385.25,1384.25,1385.00,7,0,7.00
03/09/2000,09:46,1385.25,1390.00,1385.25,1388.75,54,0,54.00
03/09/2000,09:47,1389.50,1392.75,1388.25,1391.25,46,0,46.00
03/09/2000,09:48,1390.00,1392.75,1390.00,1391.75,22,0,22.00
03/09/2000,09:49,1391.25,1391.75,1389.75,1390.75,19,0,19.00
03/09/2000,09:50,1390.25,1391.25,1390.00,1390.00,9,0,9.00
03/09/2000,09:51,1389.00,1389.25,1388.50,1388.50,8,0,8.00
03/09/2000,09:52,1388.00,1388.75,1387.75,1387.75,8,0,8.00
03/09/2000,09:53,1388.50,1389.00,1387.75,1388.00,12,0,12.00
03/09/2000,09:54,1388.25,1388.75,1388.25,1388.25,10,0,10.00
03/09/2000,09:55,1388.00,1388.50,1387.75,1388.50,7,0,7.00
03/09/2000,09:56,1388.25,1389.50,1388.25,1389.50,10,0,10.00
03/09/2000,09:57,1388.75,1388.75,1388.50,1388.50,2,0,2.00
03/09/2000,09:58,1388.25,1388.25,1387.00,1387.75,19,0,19.00
03/09/2000,09:59,1387.75,1388.75,1387.75,1388.75,7,0,7.00
03/09/2000,10:00,1388.75,1389.25,1388.00,1389.25,11,0,11.00
03/09/2000,10:01,1389.75,1390.25,1389.25,1389.75,13,0,13.00
03/09/2000,10:02,1389.50,1389.50,1388.00,1388.25,12,0,12.00
03/09/2000,10:03,1388.00,1388.00,1387.75,1387.75,3,0,3.00
03/09/2000,10:04,1387.50,1387.50,1387.00,1387.00,12,0,12.00
03/09/2000,10:05,1387.00,1387.25,1386.25,1386.75,12,0,12.00
03/09/2000,10:06,1387.00,1387.00,1386.25,1386.25,4,0,4.00
03/09/2000,10:07,1387.00,1387.00,1386.25,1386.25,5,0,5.00
03/09/2000,10:08,1386.00,1386.25,1386.00,1386.00,4,0,4.00
03/09/2000,10:09,1386.50,1386.75,1386.00,1386.00,12,0,12.00
03/09/2000,10:10,1386.00,1387.50,1386.00,1386.75,11,0,11.00
03/09/2000,10:11,1387.00,1387.50,1387.00,1387.50,2,0,2.00
03/09/2000,10:12,1387.75,1388.50,1387.25,1387.75,8,0,8.00
03/09/2000,10:13,1387.75,1387.75,1387.25,1387.25,5,0,5.00
03/09/2000,10:14,1387.25,1387.25,1386.25,1386.50,11,0,11.00
03/09/2000,10:15,1386.25,1386.50,1385.25,1385.25,13,0,13.00
03/09/2000,10:16,1385.25,1386.75,1385.25,1386.25,11,0,11.00
03/09/2000,10:17,1386.25,1387.00,1386.25,1386.75,5,0,5.00
03/09/2000,10:18,1387.00,1387.25,1387.00,1387.25,3,0,3.00
03/09/2000,10:19,1387.50,1387.50,1386.75,1386.75,2,0,2.00
03/09/2000,10:20,1387.50,1387.75,1387.25,1387.75,5,0,5.00
03/09/2000,10:21,1388.25,1388.50,1387.50,1388.25,15,0,15.00
03/09/2000,10:22,1388.00,1388.00,1387.75,1388.00,5,0,5.00
03/09/2000,10:23,1388.25,1388.75,1387.50,1388.25,9,0,9.00
03/09/2000,10:24,1388.25,1389.00,1388.25,1389.00,7,0,7.00
03/09/2000,10:25,1388.75,1389.25,1388.75,1389.25,3,0,3.00
03/09/2000,10:26,1389.25,1389.25,1388.25,1388.25,6,0,6.00
03/09/2000,10:27,1388.25,1388.25,1387.25,1387.25,5,0,5.00
03/09/2000,10:28,1387.50,1388.00,1386.75,1388.00,7,0,7.00
03/09/2000,10:29,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/09/2000,10:30,1387.25,1389.75,1387.25,1388.25,10,0,10.00
03/09/2000,10:31,1388.50,1389.50,1388.50,1389.00,7,0,7.00
03/09/2000,10:32,1389.00,1390.50,1388.00,1388.00,16,0,16.00
03/09/2000,10:33,1388.25,1389.75,1388.25,1389.75,8,0,8.00
03/09/2000,10:34,1390.25,1392.50,1390.00,1391.75,20,0,20.00
03/09/2000,10:35,1391.75,1392.50,1391.00,1391.75,10,0,10.00
03/09/2000,10:36,1390.50,1391.75,1390.50,1390.75,8,0,8.00
03/09/2000,10:37,1390.75,1391.25,1390.25,1390.25,7,0,7.00
03/09/2000,10:38,1390.75,1390.75,1389.75,1389.75,5,0,5.00
03/09/2000,10:39,1389.75,1390.25,1389.75,1390.25,2,0,2.00
03/09/2000,10:40,1390.25,1390.25,1390.00,1390.00,3,0,3.00
03/09/2000,10:41,1389.75,1389.75,1389.50,1389.50,3,0,3.00
03/09/2000,10:44,1389.75,1389.75,1389.50,1389.50,3,0,3.00
03/09/2000,10:45,1389.25,1389.25,1388.75,1389.00,6,0,6.00
03/09/2000,10:46,1389.25,1390.00,1389.25,1390.00,4,0,4.00
03/09/2000,10:47,1389.75,1389.75,1389.00,1389.00,4,0,4.00
03/09/2000,10:48,1388.75,1388.75,1386.50,1387.75,13,0,13.00
03/09/2000,10:49,1387.25,1388.75,1387.25,1388.50,12,0,12.00
03/09/2000,10:50,1388.25,1388.50,1388.00,1388.00,5,0,5.00
03/09/2000,10:51,1387.75,1387.75,1386.75,1386.75,4,0,4.00
03/09/2000,10:52,1386.25,1386.50,1386.25,1386.25,5,0,5.00
03/09/2000,10:53,1386.50,1386.50,1386.25,1386.50,5,0,5.00
03/09/2000,10:54,1386.50,1387.00,1386.50,1387.00,3,0,3.00
03/09/2000,10:55,1387.00,1387.50,1387.00,1387.25,4,0,4.00
03/09/2000,10:56,1387.75,1388.25,1387.25,1387.25,6,0,6.00
03/09/2000,10:57,1387.50,1387.75,1387.25,1387.25,3,0,3.00
03/09/2000,10:58,1387.50,1387.50,1387.25,1387.25,2,0,2.00
03/09/2000,10:59,1387.50,1387.75,1387.50,1387.75,3,0,3.00
03/09/2000,11:01,1387.75,1387.75,1387.75,1387.75,2,0,2.00
03/09/2000,11:02,1387.25,1387.25,1387.25,1387.25,3,0,3.00
03/09/2000,11:03,1387.00,1387.00,1387.00,1387.00,1,0,1.00
03/09/2000,11:04,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/09/2000,11:05,1388.00,1388.00,1387.75,1387.75,4,0,4.00
03/09/2000,11:06,1388.00,1388.25,1388.00,1388.25,4,0,4.00
03/09/2000,11:07,1388.00,1388.00,1388.00,1388.00,2,0,2.00
03/09/2000,11:08,1387.50,1387.75,1387.50,1387.50,4,0,4.00
03/09/2000,11:09,1387.50,1388.00,1387.50,1388.00,3,0,3.00
03/09/2000,11:10,1388.00,1388.75,1388.00,1388.75,5,0,5.00
03/09/2000,11:11,1389.50,1389.75,1389.00,1389.50,5,0,5.00
03/09/2000,11:12,1390.50,1390.75,1390.00,1390.00,10,0,10.00
03/09/2000,11:13,1389.50,1390.00,1389.50,1389.75,5,0,5.00
03/09/2000,11:14,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/09/2000,11:15,1390.25,1391.00,1390.25,1391.00,6,0,6.00
03/09/2000,11:16,1391.25,1392.25,1391.25,1392.00,4,0,4.00
03/09/2000,11:17,1392.25,1392.50,1392.25,1392.50,2,0,2.00
03/09/2000,11:18,1392.75,1394.00,1392.75,1393.50,16,0,16.00
03/09/2000,11:19,1393.00,1394.75,1392.50,1394.25,20,0,20.00
03/09/2000,11:20,1394.75,1395.50,1394.75,1395.25,10,0,10.00
03/09/2000,11:21,1394.75,1395.50,1394.25,1395.00,7,0,7.00
03/09/2000,11:22,1394.50,1394.75,1394.25,1394.75,4,0,4.00
03/09/2000,11:23,1394.25,1395.00,1393.75,1393.75,11,0,11.00
03/09/2000,11:24,1393.50,1394.50,1393.25,1393.25,12,0,12.00
03/09/2000,11:25,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,11:26,1393.00,1393.25,1393.00,1393.25,4,0,4.00
03/09/2000,11:27,1393.25,1393.50,1392.25,1392.25,6,0,6.00
03/09/2000,11:28,1392.00,1392.00,1391.25,1391.50,6,0,6.00
03/09/2000,11:29,1391.75,1391.75,1391.25,1391.25,3,0,3.00
03/09/2000,11:30,1391.25,1392.00,1391.25,1391.50,4,0,4.00
03/09/2000,11:31,1391.75,1391.75,1391.00,1391.25,5,0,5.00
03/09/2000,11:32,1392.00,1392.00,1391.00,1391.50,10,0,10.00
03/09/2000,11:33,1391.75,1391.75,1391.50,1391.50,5,0,5.00
03/09/2000,11:34,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/09/2000,11:35,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/09/2000,11:36,1392.00,1392.25,1391.25,1391.25,7,0,7.00
03/09/2000,11:37,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/09/2000,11:39,1392.00,1392.00,1391.25,1391.25,3,0,3.00
03/09/2000,11:40,1391.50,1392.00,1391.50,1392.00,3,0,3.00
03/09/2000,11:41,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/09/2000,11:42,1392.00,1393.25,1392.00,1392.50,9,0,9.00
03/09/2000,11:43,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/09/2000,11:45,1393.50,1393.50,1392.50,1393.00,5,0,5.00
03/09/2000,11:46,1392.50,1394.00,1392.50,1394.00,9,0,9.00
03/09/2000,11:47,1394.00,1394.00,1394.00,1394.00,3,0,3.00
03/09/2000,11:48,1394.00,1394.25,1394.00,1394.25,8,0,8.00
03/09/2000,11:49,1394.50,1394.50,1394.25,1394.25,2,0,2.00
03/09/2000,11:50,1394.00,1394.50,1393.75,1394.50,4,0,4.00
03/09/2000,11:52,1394.00,1394.25,1394.00,1394.25,3,0,3.00
03/09/2000,11:53,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/09/2000,11:54,1394.50,1394.75,1394.50,1394.50,3,0,3.00
03/09/2000,11:55,1394.25,1394.25,1393.50,1393.75,6,0,6.00
03/09/2000,11:56,1393.75,1393.75,1393.25,1393.75,4,0,4.00
03/09/2000,11:57,1393.50,1394.25,1393.50,1394.00,3,0,3.00
03/09/2000,11:58,1393.75,1394.00,1393.75,1393.75,4,0,4.00
03/09/2000,11:59,1394.00,1394.00,1393.50,1393.50,3,0,3.00
03/09/2000,12:00,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,12:01,1393.00,1393.25,1393.00,1393.25,2,0,2.00
03/09/2000,12:02,1393.50,1393.50,1392.50,1392.75,6,0,6.00
03/09/2000,12:03,1392.75,1393.50,1392.75,1392.75,3,0,3.00
03/09/2000,12:04,1393.00,1393.00,1393.00,1393.00,2,0,2.00
03/09/2000,12:05,1393.25,1393.25,1392.75,1392.75,3,0,3.00
03/09/2000,12:06,1393.50,1393.50,1392.75,1392.75,4,0,4.00
03/09/2000,12:08,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/09/2000,12:09,1392.75,1392.75,1392.25,1392.25,3,0,3.00
03/09/2000,12:10,1392.00,1392.00,1391.75,1391.75,3,0,3.00
03/09/2000,12:12,1391.75,1391.75,1391.25,1391.25,7,0,7.00
03/09/2000,12:13,1391.75,1391.75,1391.75,1391.75,2,0,2.00
03/09/2000,12:14,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/09/2000,12:15,1391.75,1391.75,1391.00,1391.50,5,0,5.00
03/09/2000,12:16,1391.25,1391.25,1390.75,1390.75,5,0,5.00
03/09/2000,12:17,1390.75,1390.75,1390.25,1390.25,2,0,2.00
03/09/2000,12:18,1390.75,1390.75,1390.75,1390.75,2,0,2.00
03/09/2000,12:19,1390.75,1390.75,1389.75,1390.50,9,0,9.00
03/09/2000,12:20,1390.75,1391.00,1390.75,1391.00,2,0,2.00
03/09/2000,12:21,1391.25,1391.75,1391.25,1391.75,3,0,3.00
03/09/2000,12:22,1391.50,1391.75,1391.00,1391.00,4,0,4.00
03/09/2000,12:24,1391.75,1392.00,1391.50,1392.00,4,0,4.00
03/09/2000,12:25,1391.50,1392.00,1391.50,1392.00,3,0,3.00
03/09/2000,12:26,1392.25,1392.50,1392.25,1392.25,5,0,5.00
03/09/2000,12:27,1392.00,1392.00,1391.25,1391.25,3,0,3.00
03/09/2000,12:28,1391.25,1392.00,1391.25,1392.00,3,0,3.00
03/09/2000,12:29,1392.25,1392.50,1392.25,1392.25,3,0,3.00
03/09/2000,12:30,1392.00,1392.00,1391.75,1391.75,4,0,4.00
03/09/2000,12:31,1392.50,1392.75,1392.50,1392.75,2,0,2.00
03/09/2000,12:33,1392.75,1392.75,1391.75,1391.75,5,0,5.00
03/09/2000,12:35,1391.50,1391.50,1390.50,1390.50,6,0,6.00
03/09/2000,12:36,1390.75,1390.75,1390.75,1390.75,6,0,6.00
03/09/2000,12:37,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/09/2000,12:38,1390.75,1390.75,1390.50,1390.50,3,0,3.00
03/09/2000,12:39,1390.25,1390.75,1390.25,1390.75,4,0,4.00
03/09/2000,12:40,1391.00,1391.25,1391.00,1391.00,3,0,3.00
03/09/2000,12:41,1391.25,1392.25,1391.25,1392.25,6,0,6.00
03/09/2000,12:42,1392.25,1392.75,1391.75,1392.50,6,0,6.00
03/09/2000,12:43,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/09/2000,12:44,1392.25,1392.25,1391.75,1391.75,2,0,2.00
03/09/2000,12:45,1392.00,1392.00,1391.75,1391.75,3,0,3.00
03/09/2000,12:46,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/09/2000,12:47,1392.25,1392.75,1392.25,1392.75,4,0,4.00
03/09/2000,12:48,1393.25,1393.50,1393.25,1393.25,3,0,3.00
03/09/2000,12:49,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,12:50,1393.50,1394.50,1393.50,1394.50,4,0,4.00
03/09/2000,12:51,1394.50,1395.00,1394.50,1394.75,6,0,6.00
03/09/2000,12:52,1395.00,1395.00,1395.00,1395.00,2,0,2.00
03/09/2000,12:53,1395.50,1395.50,1394.25,1394.75,7,0,7.00
03/09/2000,12:54,1395.25,1395.75,1395.25,1395.25,13,0,13.00
03/09/2000,12:55,1395.00,1395.50,1393.75,1393.75,13,0,13.00
03/09/2000,12:56,1394.50,1394.50,1393.25,1393.25,7,0,7.00
03/09/2000,12:57,1393.00,1394.00,1393.00,1393.25,8,0,8.00
03/09/2000,12:58,1393.75,1394.00,1393.25,1393.25,5,0,5.00
03/09/2000,12:59,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/09/2000,13:01,1394.00,1394.00,1393.75,1393.75,2,0,2.00
03/09/2000,13:02,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/09/2000,13:03,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,13:05,1393.25,1393.25,1392.75,1392.75,5,0,5.00
03/09/2000,13:06,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/09/2000,13:07,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/09/2000,13:08,1392.25,1392.25,1391.75,1392.00,4,0,4.00
03/09/2000,13:09,1392.00,1392.50,1392.00,1392.50,4,0,4.00
03/09/2000,13:10,1392.75,1393.25,1392.75,1393.25,3,0,3.00
03/09/2000,13:11,1393.75,1394.50,1393.75,1393.75,4,0,4.00
03/09/2000,13:12,1394.00,1394.00,1393.00,1393.25,6,0,6.00
03/09/2000,13:13,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,13:14,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/09/2000,13:15,1393.50,1394.00,1393.50,1393.75,6,0,6.00
03/09/2000,13:16,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/09/2000,13:18,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/09/2000,13:19,1393.00,1393.00,1393.00,1393.00,2,0,2.00
03/09/2000,13:20,1392.75,1393.75,1392.50,1393.75,6,0,6.00
03/09/2000,13:21,1393.00,1393.75,1392.75,1393.75,4,0,4.00
03/09/2000,13:22,1393.50,1393.75,1393.50,1393.75,2,0,2.00
03/09/2000,13:23,1394.25,1394.25,1393.75,1393.75,4,0,4.00
03/09/2000,13:24,1393.75,1396.50,1393.50,1396.25,12,0,12.00
03/09/2000,13:25,1396.00,1396.25,1395.25,1395.50,9,0,9.00
03/09/2000,13:26,1395.25,1395.25,1394.50,1394.75,5,0,5.00
03/09/2000,13:27,1394.00,1394.25,1394.00,1394.25,4,0,4.00
03/09/2000,13:28,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/09/2000,13:30,1394.00,1394.25,1394.00,1394.25,2,0,2.00
03/09/2000,13:31,1394.50,1395.50,1394.50,1394.50,4,0,4.00
03/09/2000,13:32,1395.25,1395.50,1394.50,1395.00,9,0,9.00
03/09/2000,13:33,1395.75,1396.25,1395.75,1396.25,5,0,5.00
03/09/2000,13:34,1396.75,1397.25,1396.75,1397.00,8,0,8.00
03/09/2000,13:35,1396.75,1396.75,1396.00,1396.25,5,0,5.00
03/09/2000,13:36,1396.25,1396.25,1394.75,1395.75,11,0,11.00
03/09/2000,13:37,1395.25,1396.00,1395.25,1396.00,4,0,4.00
03/09/2000,13:38,1395.75,1396.75,1395.75,1396.75,10,0,10.00
03/09/2000,13:39,1396.75,1396.75,1396.00,1396.00,7,0,7.00
03/09/2000,13:40,1396.00,1396.25,1396.00,1396.00,3,0,3.00
03/09/2000,13:41,1395.75,1395.75,1394.75,1394.75,5,0,5.00
03/09/2000,13:42,1395.00,1395.50,1394.75,1394.75,6,0,6.00
03/09/2000,13:43,1394.75,1395.25,1394.50,1394.50,4,0,4.00
03/09/2000,13:44,1395.00,1395.00,1394.25,1394.50,3,0,3.00
03/09/2000,13:45,1395.25,1395.25,1394.75,1394.75,4,0,4.00
03/09/2000,13:46,1394.00,1394.50,1394.00,1394.50,4,0,4.00
03/09/2000,13:47,1395.25,1395.25,1394.75,1394.75,2,0,2.00
03/09/2000,13:48,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/09/2000,13:49,1394.75,1394.75,1394.50,1394.50,3,0,3.00
03/09/2000,13:50,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/09/2000,13:51,1394.75,1395.50,1394.75,1395.50,2,0,2.00
03/09/2000,13:52,1395.25,1395.75,1395.25,1395.75,3,0,3.00
03/09/2000,13:53,1395.75,1397.25,1395.75,1396.75,7,0,7.00
03/09/2000,13:54,1396.00,1396.75,1396.00,1396.75,3,0,3.00
03/09/2000,13:55,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/09/2000,13:56,1397.00,1397.00,1396.50,1396.50,2,0,2.00
03/09/2000,13:57,1396.50,1397.00,1396.50,1396.75,4,0,4.00
03/09/2000,13:58,1396.50,1396.50,1395.25,1395.25,10,0,10.00
03/09/2000,13:59,1394.75,1395.25,1394.75,1395.25,3,0,3.00
03/09/2000,14:00,1395.25,1396.25,1395.25,1395.75,5,0,5.00
03/09/2000,14:01,1395.50,1395.75,1395.50,1395.50,4,0,4.00
03/09/2000,14:02,1395.50,1396.25,1395.50,1396.00,4,0,4.00
03/09/2000,14:03,1396.25,1396.50,1396.25,1396.50,2,0,2.00
03/09/2000,14:04,1397.00,1397.75,1397.00,1397.75,5,0,5.00
03/09/2000,14:05,1398.25,1398.25,1397.50,1398.00,8,0,8.00
03/09/2000,14:06,1398.00,1398.00,1397.75,1398.00,4,0,4.00
03/09/2000,14:07,1398.25,1399.75,1398.00,1399.25,23,0,23.00
03/09/2000,14:08,1399.75,1401.00,1399.50,1400.25,17,0,17.00
03/09/2000,14:09,1401.00,1401.00,1400.50,1400.75,13,0,13.00
03/09/2000,14:10,1400.75,1401.50,1400.25,1401.50,13,0,13.00
03/09/2000,14:11,1401.75,1401.75,1400.25,1400.25,9,0,9.00
03/09/2000,14:12,1400.50,1400.50,1400.25,1400.25,3,0,3.00
03/09/2000,14:13,1400.25,1400.50,1400.00,1400.00,4,0,4.00
03/09/2000,14:14,1399.75,1399.75,1399.25,1399.25,3,0,3.00
03/09/2000,14:15,1399.50,1399.50,1399.00,1399.25,3,0,3.00
03/09/2000,14:16,1400.00,1400.25,1399.75,1400.25,5,0,5.00
03/09/2000,14:17,1399.75,1400.25,1399.75,1400.25,3,0,3.00
03/09/2000,14:18,1400.25,1401.00,1400.25,1400.75,8,0,8.00
03/09/2000,14:19,1400.75,1401.00,1400.25,1400.25,12,0,12.00
03/09/2000,14:20,1400.25,1401.75,1399.75,1401.75,12,0,12.00
03/09/2000,14:21,1402.25,1403.00,1402.25,1403.00,11,0,11.00
03/09/2000,14:22,1403.25,1404.00,1403.00,1403.75,16,0,16.00
03/09/2000,14:23,1403.75,1405.75,1403.75,1405.25,18,0,18.00
03/09/2000,14:24,1405.25,1405.25,1404.00,1404.75,10,0,10.00
03/09/2000,14:25,1404.00,1405.75,1404.00,1405.75,11,0,11.00
03/09/2000,14:26,1405.25,1406.25,1405.25,1405.75,6,0,6.00
03/09/2000,14:27,1405.75,1406.25,1405.25,1405.50,14,0,14.00
03/09/2000,14:28,1405.25,1405.25,1404.75,1404.75,2,0,2.00
03/09/2000,14:29,1405.25,1405.50,1404.75,1405.00,6,0,6.00
03/09/2000,14:30,1404.50,1405.25,1404.25,1404.75,8,0,8.00
03/09/2000,14:31,1405.00,1405.25,1404.50,1405.25,11,0,11.00
03/09/2000,14:32,1405.25,1405.25,1405.25,1405.25,2,0,2.00
03/09/2000,14:33,1405.50,1405.50,1405.50,1405.50,1,0,1.00
03/09/2000,14:34,1405.25,1405.75,1405.00,1405.75,6,0,6.00
03/09/2000,14:35,1405.75,1406.50,1405.75,1406.50,3,0,3.00
03/09/2000,14:36,1406.75,1408.00,1406.75,1407.75,17,0,17.00
03/09/2000,14:37,1407.50,1407.50,1406.50,1406.50,13,0,13.00
03/09/2000,14:38,1406.50,1406.50,1406.00,1406.25,5,0,5.00
03/09/2000,14:39,1406.50,1407.25,1406.25,1407.25,6,0,6.00
03/09/2000,14:40,1406.75,1406.75,1406.75,1406.75,2,0,2.00
03/09/2000,14:41,1406.50,1406.50,1406.00,1406.25,4,0,4.00
03/09/2000,14:42,1406.50,1406.75,1406.50,1406.75,4,0,4.00
03/09/2000,14:43,1406.50,1407.50,1406.50,1407.50,8,0,8.00
03/09/2000,14:44,1407.75,1408.75,1407.50,1408.25,13,0,13.00
03/09/2000,14:45,1408.25,1408.75,1408.25,1408.75,4,0,4.00
03/09/2000,14:46,1408.50,1409.50,1408.25,1409.25,10,0,10.00
03/09/2000,14:47,1409.50,1410.25,1406.75,1407.25,21,0,21.00
03/09/2000,14:48,1407.50,1410.00,1406.75,1407.75,17,0,17.00
03/09/2000,14:49,1408.00,1409.00,1408.00,1408.75,6,0,6.00
03/09/2000,14:50,1408.75,1409.25,1408.75,1409.25,5,0,5.00
03/09/2000,14:51,1409.50,1410.25,1409.50,1410.25,6,0,6.00
03/09/2000,14:52,1410.25,1410.25,1410.25,1410.25,7,0,7.00
03/09/2000,14:53,1410.50,1411.75,1410.50,1411.25,17,0,17.00
03/09/2000,14:54,1411.00,1412.25,1410.75,1412.25,10,0,10.00
03/09/2000,14:55,1412.25,1412.50,1411.50,1411.75,10,0,10.00
03/09/2000,14:56,1412.00,1412.50,1411.75,1411.75,6,0,6.00
03/09/2000,14:57,1411.50,1411.50,1410.75,1411.25,6,0,6.00
03/09/2000,14:58,1411.00,1411.00,1410.50,1410.75,7,0,7.00
03/09/2000,14:59,1411.00,1411.25,1411.00,1411.25,5,0,5.00
03/09/2000,15:00,1411.25,1412.75,1411.00,1412.75,12,0,12.00
03/09/2000,15:01,1412.75,1414.25,1412.25,1413.00,22,0,22.00
03/09/2000,15:02,1412.75,1414.25,1412.75,1413.75,21,0,21.00
03/09/2000,15:03,1413.75,1414.25,1413.50,1414.25,12,0,12.00
03/09/2000,15:04,1414.00,1414.00,1413.00,1413.25,4,0,4.00
03/09/2000,15:05,1413.50,1413.75,1413.00,1413.75,3,0,3.00
03/09/2000,15:06,1413.75,1413.75,1413.75,1413.75,3,0,3.00
03/09/2000,15:07,1414.25,1415.00,1414.25,1414.50,7,0,7.00
03/09/2000,15:08,1414.75,1415.25,1414.75,1415.00,4,0,4.00
03/09/2000,15:09,1415.25,1415.25,1414.75,1415.25,4,0,4.00
03/09/2000,15:10,1415.25,1415.25,1414.50,1415.25,4,0,4.00
03/09/2000,15:11,1415.25,1415.75,1415.25,1415.25,14,0,14.00
03/09/2000,15:13,1415.50,1415.50,1415.00,1415.00,8,0,8.00
03/09/2000,15:14,1415.00,1415.50,1414.75,1415.00,12,0,12.00
03/09/2000,15:15,1414.75,1415.75,1414.75,1414.75,18,0,18.00
03/10/2000,00:15,1414.25,1414.25,1414.25,1414.25,1,0,1.00
03/10/2000,00:20,1414.00,1414.00,1413.75,1413.75,2,0,2.00
03/10/2000,00:41,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,01:46,1414.25,1414.25,1414.00,1414.00,2,0,2.00
03/10/2000,02:00,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,02:18,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,02:28,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,02:45,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,02:49,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,03:10,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,03:46,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,04:52,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,04:55,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,05:09,1413.50,1413.50,1413.50,1413.50,1,0,1.00
03/10/2000,05:27,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,05:49,1413.50,1413.50,1413.50,1413.50,1,0,1.00
03/10/2000,05:52,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,05:54,1413.00,1413.00,1412.75,1412.75,3,0,3.00
03/10/2000,05:56,1413.50,1413.75,1413.50,1413.50,3,0,3.00
03/10/2000,06:00,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,06:08,1413.50,1413.50,1413.50,1413.50,1,0,1.00
03/10/2000,06:22,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,06:46,1414.00,1414.00,1414.00,1414.00,1,0,1.00
03/10/2000,06:53,1414.25,1414.25,1414.25,1414.25,1,0,1.00
03/10/2000,06:54,1414.50,1414.50,1414.50,1414.50,1,0,1.00
03/10/2000,07:01,1414.75,1414.75,1414.75,1414.75,2,0,2.00
03/10/2000,07:02,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/10/2000,07:06,1415.00,1415.00,1415.00,1415.00,2,0,2.00
03/10/2000,07:08,1415.50,1415.50,1415.50,1415.50,1,0,1.00
03/10/2000,07:13,1415.75,1415.75,1415.75,1415.75,1,0,1.00
03/10/2000,07:16,1415.50,1415.50,1415.50,1415.50,1,0,1.00
03/10/2000,07:17,1415.25,1415.25,1415.25,1415.25,1,0,1.00
03/10/2000,07:18,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/10/2000,07:23,1414.75,1414.75,1414.75,1414.75,1,0,1.00
03/10/2000,07:27,1414.50,1414.50,1414.25,1414.25,2,0,2.00
03/10/2000,07:31,1414.00,1414.00,1414.00,1414.00,1,0,1.00
03/10/2000,07:32,1414.00,1414.00,1414.00,1414.00,1,0,1.00
03/10/2000,07:34,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,07:37,1413.75,1413.75,1413.75,1413.75,1,0,1.00
03/10/2000,07:38,1414.00,1414.75,1414.00,1414.75,3,0,3.00
03/10/2000,07:41,1414.50,1414.50,1414.50,1414.50,1,0,1.00
03/10/2000,07:42,1414.25,1414.25,1414.25,1414.25,1,0,1.00
03/10/2000,07:44,1414.00,1414.00,1413.25,1413.25,3,0,3.00
03/10/2000,07:46,1413.50,1413.50,1413.25,1413.25,3,0,3.00
03/10/2000,07:47,1413.50,1413.75,1413.50,1413.75,2,0,2.00
03/10/2000,07:48,1414.50,1414.50,1414.50,1414.50,1,0,1.00
03/10/2000,07:51,1414.25,1414.25,1414.25,1414.25,1,0,1.00
03/10/2000,07:52,1414.50,1414.50,1414.25,1414.25,2,0,2.00
03/10/2000,07:53,1414.50,1414.75,1414.50,1414.50,3,0,3.00
03/10/2000,07:55,1414.75,1415.00,1414.75,1415.00,2,0,2.00
03/10/2000,07:56,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/10/2000,07:57,1414.75,1414.75,1414.75,1414.75,1,0,1.00
03/10/2000,08:00,1414.75,1414.75,1414.25,1414.25,3,0,3.00
03/10/2000,08:03,1413.75,1413.75,1413.25,1413.25,2,0,2.00
03/10/2000,08:05,1412.75,1413.00,1412.75,1413.00,3,0,3.00
03/10/2000,08:06,1412.75,1413.00,1412.75,1413.00,2,0,2.00
03/10/2000,08:08,1413.25,1413.25,1413.25,1413.25,2,0,2.00
03/10/2000,08:09,1413.00,1413.00,1413.00,1413.00,1,0,1.00
03/10/2000,08:10,1412.75,1413.25,1412.75,1413.25,2,0,2.00
03/10/2000,08:11,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,08:12,1412.25,1412.25,1405.75,1412.25,18,0,18.00
03/10/2000,08:13,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,08:14,1412.25,1412.25,1412.25,1412.25,1,0,1.00
03/10/2000,08:16,1412.25,1412.25,1410.75,1410.75,9,0,9.00
03/10/2000,08:17,1410.75,1410.75,1410.50,1410.50,4,0,4.00
03/10/2000,08:18,1410.25,1410.75,1410.25,1410.50,4,0,4.00
03/10/2000,08:19,1410.75,1411.00,1410.75,1411.00,2,0,2.00
03/10/2000,08:20,1411.75,1411.75,1411.75,1411.75,1,0,1.00
03/10/2000,08:22,1411.50,1411.75,1411.25,1411.75,3,0,3.00
03/10/2000,08:23,1410.75,1411.00,1410.75,1411.00,2,0,2.00
03/10/2000,08:25,1410.75,1410.75,1410.75,1410.75,1,0,1.00
03/10/2000,08:26,1410.75,1410.75,1410.75,1410.75,1,0,1.00
03/10/2000,08:29,1411.25,1411.25,1411.25,1411.25,1,0,1.00
03/10/2000,08:30,1411.00,1411.00,1410.50,1410.50,2,0,2.00
03/10/2000,08:31,1410.75,1411.75,1410.75,1410.75,10,0,10.00
03/10/2000,08:32,1410.75,1411.75,1410.00,1411.75,8,0,8.00
03/10/2000,08:33,1411.25,1411.25,1410.75,1410.75,8,0,8.00
03/10/2000,08:34,1410.75,1410.75,1410.25,1410.25,3,0,3.00
03/10/2000,08:35,1410.00,1410.00,1409.50,1409.50,2,0,2.00
03/10/2000,08:36,1409.50,1411.00,1409.50,1410.75,11,0,11.00
03/10/2000,08:37,1411.00,1412.00,1410.75,1412.00,6,0,6.00
03/10/2000,08:38,1411.75,1412.25,1411.75,1412.25,4,0,4.00
03/10/2000,08:39,1412.50,1412.75,1411.75,1412.75,6,0,6.00
03/10/2000,08:40,1413.00,1413.75,1412.75,1413.00,10,0,10.00
03/10/2000,08:41,1413.25,1414.50,1413.25,1414.50,4,0,4.00
03/10/2000,08:42,1414.25,1414.75,1414.25,1414.75,4,0,4.00
03/10/2000,08:44,1415.25,1415.75,1415.25,1415.25,5,0,5.00
03/10/2000,08:45,1415.50,1415.75,1415.00,1415.50,11,0,11.00
03/10/2000,08:46,1415.25,1415.25,1414.75,1415.25,5,0,5.00
03/10/2000,08:47,1415.25,1418.50,1415.25,1418.00,17,0,17.00
03/10/2000,08:48,1417.75,1419.25,1417.50,1418.50,14,0,14.00
03/10/2000,08:49,1418.25,1419.00,1417.75,1419.00,9,0,9.00
03/10/2000,08:50,1419.25,1419.75,1418.50,1419.25,13,0,13.00
03/10/2000,08:51,1419.50,1420.00,1419.00,1419.75,7,0,7.00
03/10/2000,08:52,1419.25,1419.50,1418.50,1418.75,7,0,7.00
03/10/2000,08:53,1418.25,1419.00,1417.50,1417.50,9,0,9.00
03/10/2000,08:54,1417.50,1418.25,1417.25,1418.00,10,0,10.00
03/10/2000,08:55,1417.75,1419.50,1417.75,1419.50,12,0,12.00
03/10/2000,08:56,1419.50,1419.75,1419.50,1419.50,6,0,6.00
03/10/2000,08:57,1419.75,1420.50,1419.75,1420.50,7,0,7.00
03/10/2000,08:58,1420.75,1421.00,1420.50,1421.00,7,0,7.00
03/10/2000,08:59,1421.25,1422.25,1421.25,1422.00,8,0,8.00
03/10/2000,09:00,1421.75,1421.75,1420.25,1420.25,8,0,8.00
03/10/2000,09:01,1420.00,1420.00,1419.25,1419.50,4,0,4.00
03/10/2000,09:02,1419.25,1419.25,1418.75,1418.75,4,0,4.00
03/10/2000,09:03,1419.00,1419.75,1419.00,1419.75,6,0,6.00
03/10/2000,09:04,1419.75,1420.25,1419.50,1419.50,5,0,5.00
03/10/2000,09:05,1420.25,1420.50,1419.75,1419.75,5,0,5.00
03/10/2000,09:06,1419.50,1420.25,1419.00,1419.75,8,0,8.00
03/10/2000,09:07,1419.50,1419.50,1419.00,1419.00,8,0,8.00
03/10/2000,09:08,1419.25,1419.50,1419.25,1419.50,2,0,2.00
03/10/2000,09:09,1419.00,1419.00,1418.25,1418.25,3,0,3.00
03/10/2000,09:10,1418.25,1419.25,1418.25,1419.25,6,0,6.00
03/10/2000,09:11,1419.00,1419.00,1418.50,1418.50,3,0,3.00
03/10/2000,09:12,1418.25,1418.25,1418.00,1418.00,2,0,2.00
03/10/2000,09:13,1417.75,1418.00,1417.00,1417.00,9,0,9.00
03/10/2000,09:14,1417.50,1417.50,1416.75,1417.00,4,0,4.00
03/10/2000,09:15,1417.25,1418.25,1417.25,1417.50,6,0,6.00
03/10/2000,09:16,1418.25,1418.25,1418.00,1418.00,3,0,3.00
03/10/2000,09:18,1418.00,1418.00,1418.00,1418.00,1,0,1.00
03/10/2000,09:19,1418.75,1419.00,1418.00,1419.00,7,0,7.00
03/10/2000,09:20,1419.25,1419.25,1418.25,1418.75,9,0,9.00
03/10/2000,09:21,1419.00,1419.25,1419.00,1419.25,3,0,3.00
03/10/2000,09:22,1419.50,1419.50,1418.25,1419.25,9,0,9.00
03/10/2000,09:23,1419.00,1419.00,1419.00,1419.00,1,0,1.00
03/10/2000,09:24,1418.75,1419.00,1418.75,1418.75,3,0,3.00
03/10/2000,09:25,1419.00,1419.00,1419.00,1419.00,1,0,1.00
03/10/2000,09:26,1419.50,1419.50,1418.75,1418.75,3,0,3.00
03/10/2000,09:27,1418.25,1418.50,1418.25,1418.50,2,0,2.00
03/10/2000,09:28,1418.25,1418.50,1418.00,1418.50,3,0,3.00
03/10/2000,09:29,1418.25,1418.25,1418.00,1418.00,2,0,2.00
03/10/2000,09:30,1418.00,1418.50,1417.75,1418.50,5,0,5.00
03/10/2000,09:31,1418.75,1419.00,1418.75,1419.00,2,0,2.00
03/10/2000,09:33,1419.25,1420.25,1419.25,1420.25,5,0,5.00
03/10/2000,09:34,1420.50,1422.25,1420.50,1422.25,7,0,7.00
03/10/2000,09:35,1422.25,1423.00,1421.75,1422.25,14,0,14.00
03/10/2000,09:36,1422.75,1422.75,1422.00,1422.75,5,0,5.00
03/10/2000,09:37,1423.25,1424.75,1423.25,1424.25,13,0,13.00
03/10/2000,09:38,1424.25,1424.25,1423.25,1423.75,8,0,8.00
03/10/2000,09:39,1423.50,1423.50,1423.00,1423.00,2,0,2.00
03/10/2000,09:40,1423.00,1423.00,1422.75,1422.75,2,0,2.00
03/10/2000,09:41,1422.75,1423.00,1422.25,1423.00,6,0,6.00
03/10/2000,09:42,1422.75,1422.75,1422.25,1422.25,2,0,2.00
03/10/2000,09:43,1423.00,1423.00,1422.25,1423.00,5,0,5.00
03/10/2000,09:44,1422.50,1424.00,1422.50,1424.00,8,0,8.00
03/10/2000,09:45,1424.25,1426.00,1424.25,1425.50,16,0,16.00
03/10/2000,09:46,1425.75,1426.25,1425.50,1426.00,7,0,7.00
03/10/2000,09:47,1426.00,1426.00,1425.25,1425.25,4,0,4.00
03/10/2000,09:48,1425.00,1425.00,1424.50,1424.50,5,0,5.00
03/10/2000,09:49,1424.25,1425.00,1424.25,1425.00,2,0,2.00
03/10/2000,09:50,1424.50,1424.50,1424.00,1424.00,4,0,4.00
03/10/2000,09:51,1424.25,1424.25,1423.75,1423.75,4,0,4.00
03/10/2000,09:52,1423.50,1423.75,1423.25,1423.75,5,0,5.00
03/10/2000,09:53,1424.00,1425.00,1424.00,1425.00,5,0,5.00
03/10/2000,09:54,1424.75,1424.75,1423.00,1423.75,10,0,10.00
03/10/2000,09:55,1424.00,1424.00,1422.75,1422.75,4,0,4.00
03/10/2000,09:56,1423.00,1423.25,1423.00,1423.25,3,0,3.00
03/10/2000,09:57,1423.00,1423.00,1422.00,1422.50,6,0,6.00
03/10/2000,09:58,1422.50,1422.50,1422.00,1422.00,2,0,2.00
03/10/2000,09:59,1422.50,1422.50,1421.75,1422.50,5,0,5.00
03/10/2000,10:00,1422.25,1422.75,1421.50,1422.75,5,0,5.00
03/10/2000,10:01,1422.50,1422.50,1422.00,1422.50,5,0,5.00
03/10/2000,10:02,1422.75,1422.75,1422.75,1422.75,1,0,1.00
03/10/2000,10:03,1423.00,1423.25,1423.00,1423.25,2,0,2.00
03/10/2000,10:04,1423.00,1423.50,1423.00,1423.50,2,0,2.00
03/10/2000,10:05,1423.25,1423.25,1423.25,1423.25,1,0,1.00
03/10/2000,10:07,1423.00,1423.00,1421.00,1421.00,8,0,8.00
03/10/2000,10:08,1421.25,1422.00,1420.00,1421.50,11,0,11.00
03/10/2000,10:09,1419.75,1420.75,1419.75,1420.00,6,0,6.00
03/10/2000,10:10,1420.00,1420.25,1419.50,1419.50,5,0,5.00
03/10/2000,10:11,1419.50,1419.75,1419.00,1419.75,13,0,13.00
03/10/2000,10:12,1419.75,1419.75,1418.50,1419.25,6,0,6.00
03/10/2000,10:13,1419.00,1419.75,1419.00,1419.25,7,0,7.00
03/10/2000,10:14,1419.00,1419.00,1418.00,1418.00,5,0,5.00
03/10/2000,10:15,1418.25,1418.25,1417.75,1417.75,4,0,4.00
03/10/2000,10:16,1417.25,1417.75,1417.00,1417.75,8,0,8.00
03/10/2000,10:17,1418.00,1418.50,1418.00,1418.25,3,0,3.00
03/10/2000,10:18,1418.25,1418.25,1417.75,1417.75,2,0,2.00
03/10/2000,10:19,1418.00,1418.75,1418.00,1418.50,4,0,4.00
03/10/2000,10:20,1418.75,1418.75,1418.50,1418.50,2,0,2.00
03/10/2000,10:21,1418.25,1418.25,1416.50,1416.75,11,0,11.00
03/10/2000,10:22,1417.00,1417.50,1417.00,1417.50,7,0,7.00
03/10/2000,10:23,1417.25,1417.25,1417.25,1417.25,2,0,2.00
03/10/2000,10:24,1417.50,1417.75,1417.50,1417.50,4,0,4.00
03/10/2000,10:25,1417.50,1417.75,1417.50,1417.75,3,0,3.00
03/10/2000,10:26,1417.25,1417.25,1417.25,1417.25,1,0,1.00
03/10/2000,10:27,1418.00,1418.50,1418.00,1418.25,5,0,5.00
03/10/2000,10:28,1418.75,1418.75,1418.75,1418.75,1,0,1.00
03/10/2000,10:29,1419.25,1419.25,1419.00,1419.00,7,0,7.00
03/10/2000,10:30,1419.25,1420.00,1419.25,1419.75,4,0,4.00
03/10/2000,10:31,1419.50,1419.75,1419.25,1419.75,4,0,4.00
03/10/2000,10:32,1419.50,1419.50,1418.25,1418.50,5,0,5.00
03/10/2000,10:33,1418.75,1418.75,1418.75,1418.75,1,0,1.00
03/10/2000,10:34,1418.75,1418.75,1418.25,1418.50,4,0,4.00
03/10/2000,10:35,1418.25,1418.25,1417.75,1417.75,4,0,4.00
03/10/2000,10:36,1417.50,1417.50,1417.00,1417.00,5,0,5.00
03/10/2000,10:37,1416.75,1416.75,1415.75,1416.00,9,0,9.00
03/10/2000,10:38,1415.75,1415.75,1414.50,1414.50,11,0,11.00
03/10/2000,10:39,1414.50,1415.25,1414.25,1414.25,10,0,10.00
03/10/2000,10:40,1414.00,1414.00,1413.50,1413.75,10,0,10.00
03/10/2000,10:41,1414.00,1414.00,1412.50,1412.50,8,0,8.00
03/10/2000,10:42,1412.00,1412.00,1412.00,1412.00,1,0,1.00
03/10/2000,10:43,1411.75,1411.75,1411.00,1411.25,4,0,4.00
03/10/2000,10:44,1411.25,1411.25,1408.75,1409.25,11,0,11.00
03/10/2000,10:45,1409.50,1410.75,1408.50,1408.50,18,0,18.00
03/10/2000,10:46,1408.75,1410.00,1408.75,1409.00,10,0,10.00
03/10/2000,10:47,1408.50,1409.75,1408.25,1408.25,9,0,9.00
03/10/2000,10:48,1408.25,1409.00,1408.25,1409.00,5,0,5.00
03/10/2000,10:49,1409.25,1410.25,1409.25,1410.25,7,0,7.00
03/10/2000,10:50,1410.75,1412.00,1410.25,1412.00,10,0,10.00
03/10/2000,10:51,1411.75,1412.00,1411.50,1411.50,4,0,4.00
03/10/2000,10:52,1411.75,1412.00,1411.75,1412.00,2,0,2.00
03/10/2000,10:53,1412.25,1412.75,1411.75,1412.00,7,0,7.00
03/10/2000,10:54,1411.75,1411.75,1411.50,1411.50,3,0,3.00
03/10/2000,10:55,1411.25,1412.00,1411.25,1412.00,2,0,2.00
03/10/2000,10:56,1411.75,1411.75,1411.75,1411.75,1,0,1.00
03/10/2000,10:57,1412.25,1412.25,1412.25,1412.25,1,0,1.00
03/10/2000,10:58,1412.00,1412.00,1411.50,1411.50,3,0,3.00
03/10/2000,10:59,1411.25,1411.25,1410.75,1410.75,2,0,2.00
03/10/2000,11:00,1410.25,1410.25,1410.25,1410.25,1,0,1.00
03/10/2000,11:01,1410.50,1410.50,1410.50,1410.50,1,0,1.00
03/10/2000,11:02,1410.75,1411.75,1410.75,1411.75,4,0,4.00
03/10/2000,11:03,1412.00,1412.75,1412.00,1412.50,4,0,4.00
03/10/2000,11:04,1412.25,1412.25,1410.25,1410.25,8,0,8.00
03/10/2000,11:05,1410.75,1410.75,1409.00,1409.00,10,0,10.00
03/10/2000,11:06,1409.75,1409.75,1409.75,1409.75,1,0,1.00
03/10/2000,11:07,1409.50,1409.50,1408.25,1408.25,5,0,5.00
03/10/2000,11:08,1407.75,1407.75,1407.50,1407.50,3,0,3.00
03/10/2000,11:09,1407.75,1407.75,1406.75,1407.25,7,0,7.00
03/10/2000,11:10,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/10/2000,11:11,1407.50,1408.50,1407.50,1408.50,6,0,6.00
03/10/2000,11:12,1408.75,1409.00,1408.75,1409.00,2,0,2.00
03/10/2000,11:13,1409.25,1409.25,1409.25,1409.25,1,0,1.00
03/10/2000,11:14,1409.50,1410.25,1409.50,1410.00,5,0,5.00
03/10/2000,11:15,1409.75,1409.75,1409.00,1409.00,2,0,2.00
03/10/2000,11:18,1409.25,1410.25,1409.25,1410.25,4,0,4.00
03/10/2000,11:19,1410.50,1410.50,1410.00,1410.25,3,0,3.00
03/10/2000,11:20,1409.75,1409.75,1409.50,1409.75,3,0,3.00
03/10/2000,11:21,1410.00,1411.25,1410.00,1411.00,7,0,7.00
03/10/2000,11:22,1410.75,1410.75,1409.75,1409.75,5,0,5.00
03/10/2000,11:23,1410.00,1410.50,1410.00,1410.50,2,0,2.00
03/10/2000,11:25,1410.75,1410.75,1410.75,1410.75,1,0,1.00
03/10/2000,11:27,1411.00,1411.50,1410.75,1410.75,4,0,4.00
03/10/2000,11:28,1411.00,1411.75,1411.00,1411.75,3,0,3.00
03/10/2000,11:29,1412.50,1413.25,1411.25,1411.25,11,0,11.00
03/10/2000,11:30,1410.75,1411.50,1410.75,1411.50,4,0,4.00
03/10/2000,11:31,1411.00,1411.50,1411.00,1411.50,3,0,3.00
03/10/2000,11:33,1411.75,1411.75,1411.75,1411.75,1,0,1.00
03/10/2000,11:34,1411.50,1411.50,1410.75,1410.75,3,0,3.00
03/10/2000,11:35,1410.50,1410.50,1410.50,1410.50,1,0,1.00
03/10/2000,11:36,1410.25,1410.50,1410.25,1410.25,3,0,3.00
03/10/2000,11:38,1410.00,1410.00,1410.00,1410.00,1,0,1.00
03/10/2000,11:39,1409.50,1410.00,1409.50,1410.00,3,0,3.00
03/10/2000,11:40,1409.75,1410.25,1409.75,1410.25,2,0,2.00
03/10/2000,11:41,1410.50,1410.50,1410.50,1410.50,1,0,1.00
03/10/2000,11:42,1410.75,1410.75,1410.75,1410.75,1,0,1.00
03/10/2000,11:43,1411.00,1411.00,1411.00,1411.00,1,0,1.00
03/10/2000,11:44,1411.25,1411.75,1411.25,1411.75,2,0,2.00
03/10/2000,11:45,1412.00,1412.00,1412.00,1412.00,1,0,1.00
03/10/2000,11:46,1412.25,1413.25,1412.25,1413.25,6,0,6.00
03/10/2000,11:47,1413.75,1414.50,1413.75,1413.75,11,0,11.00
03/10/2000,11:48,1413.50,1413.75,1413.25,1413.25,8,0,8.00
03/10/2000,11:49,1413.50,1413.50,1413.00,1413.00,3,0,3.00
03/10/2000,11:50,1412.75,1412.75,1412.50,1412.50,2,0,2.00
03/10/2000,11:52,1412.25,1412.50,1412.25,1412.25,3,0,3.00
03/10/2000,11:56,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,12:00,1412.75,1412.75,1412.75,1412.75,1,0,1.00
03/10/2000,12:01,1413.00,1413.00,1413.00,1413.00,1,0,1.00
03/10/2000,12:02,1413.00,1413.00,1413.00,1413.00,1,0,1.00
03/10/2000,12:03,1412.75,1412.75,1412.50,1412.50,2,0,2.00
03/10/2000,12:04,1412.50,1412.50,1412.25,1412.25,2,0,2.00
03/10/2000,12:05,1411.75,1411.75,1411.25,1411.25,2,0,2.00
03/10/2000,12:06,1410.50,1411.25,1410.25,1411.25,6,0,6.00
03/10/2000,12:07,1410.50,1410.75,1410.50,1410.75,3,0,3.00
03/10/2000,12:08,1411.00,1411.00,1411.00,1411.00,1,0,1.00
03/10/2000,12:10,1411.75,1411.75,1411.00,1411.25,3,0,3.00
03/10/2000,12:13,1411.00,1411.00,1411.00,1411.00,1,0,1.00
03/10/2000,12:14,1411.25,1412.25,1411.25,1412.25,4,0,4.00
03/10/2000,12:17,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,12:18,1412.25,1412.25,1412.25,1412.25,1,0,1.00
03/10/2000,12:20,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,12:21,1412.75,1413.25,1412.75,1413.25,2,0,2.00
03/10/2000,12:22,1413.50,1415.00,1413.50,1415.00,6,0,6.00
03/10/2000,12:23,1414.75,1415.00,1414.50,1414.50,4,0,4.00
03/10/2000,12:24,1415.25,1415.25,1415.25,1415.25,1,0,1.00
03/10/2000,12:25,1415.75,1416.25,1415.75,1416.25,7,0,7.00
03/10/2000,12:26,1416.25,1416.25,1416.00,1416.00,4,0,4.00
03/10/2000,12:27,1415.75,1415.75,1414.75,1414.75,4,0,4.00
03/10/2000,12:29,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/10/2000,12:30,1415.25,1416.25,1415.25,1416.00,6,0,6.00
03/10/2000,12:31,1415.75,1415.75,1414.75,1414.75,4,0,4.00
03/10/2000,12:32,1414.50,1414.50,1414.00,1414.00,3,0,3.00
03/10/2000,12:33,1413.75,1413.75,1413.50,1413.75,3,0,3.00
03/10/2000,12:34,1413.50,1413.50,1413.50,1413.50,1,0,1.00
03/10/2000,12:35,1413.25,1413.25,1413.00,1413.00,2,0,2.00
03/10/2000,12:36,1412.25,1412.25,1411.25,1411.50,7,0,7.00
03/10/2000,12:37,1412.25,1412.25,1411.00,1411.50,5,0,5.00
03/10/2000,12:38,1411.25,1411.25,1411.00,1411.25,3,0,3.00
03/10/2000,12:39,1411.50,1411.75,1411.50,1411.75,2,0,2.00
03/10/2000,12:40,1412.00,1412.00,1412.00,1412.00,1,0,1.00
03/10/2000,12:41,1412.25,1413.25,1412.25,1413.25,3,0,3.00
03/10/2000,12:43,1413.50,1413.75,1413.50,1413.75,2,0,2.00
03/10/2000,12:44,1414.00,1414.00,1414.00,1414.00,1,0,1.00
03/10/2000,12:45,1413.50,1413.75,1413.50,1413.75,2,0,2.00
03/10/2000,12:48,1413.25,1413.25,1413.25,1413.25,1,0,1.00
03/10/2000,12:49,1413.50,1414.50,1413.50,1414.50,5,0,5.00
03/10/2000,12:50,1415.00,1416.25,1415.00,1416.00,6,0,6.00
03/10/2000,12:51,1416.50,1417.50,1416.50,1417.50,7,0,7.00
03/10/2000,12:52,1417.50,1417.75,1417.50,1417.50,3,0,3.00
03/10/2000,12:53,1417.50,1417.75,1417.50,1417.75,3,0,3.00
03/10/2000,12:54,1417.50,1417.75,1417.50,1417.50,3,0,3.00
03/10/2000,12:55,1417.25,1417.50,1417.25,1417.25,3,0,3.00
03/10/2000,12:58,1417.00,1417.25,1416.25,1417.00,5,0,5.00
03/10/2000,13:00,1416.00,1416.25,1415.75,1416.00,5,0,5.00
03/10/2000,13:01,1416.25,1416.50,1416.25,1416.50,2,0,2.00
03/10/2000,13:02,1416.75,1416.75,1416.50,1416.50,2,0,2.00
03/10/2000,13:03,1416.25,1416.25,1416.25,1416.25,1,0,1.00
03/10/2000,13:04,1415.75,1416.00,1415.75,1416.00,2,0,2.00
03/10/2000,13:05,1416.00,1416.00,1415.75,1415.75,2,0,2.00
03/10/2000,13:06,1416.00,1416.00,1416.00,1416.00,1,0,1.00
03/10/2000,13:07,1415.75,1415.75,1415.25,1415.25,3,0,3.00
03/10/2000,13:08,1415.50,1415.50,1415.00,1415.00,2,0,2.00
03/10/2000,13:10,1415.25,1415.25,1415.25,1415.25,1,0,1.00
03/10/2000,13:11,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/10/2000,13:13,1415.25,1415.50,1415.25,1415.50,4,0,4.00
03/10/2000,13:14,1415.50,1416.00,1415.50,1416.00,3,0,3.00
03/10/2000,13:15,1416.75,1416.75,1416.25,1416.25,3,0,3.00
03/10/2000,13:16,1416.75,1416.75,1416.75,1416.75,1,0,1.00
03/10/2000,13:19,1416.00,1416.00,1415.75,1415.75,3,0,3.00
03/10/2000,13:21,1416.50,1416.75,1416.50,1416.50,3,0,3.00
03/10/2000,13:23,1416.75,1417.25,1416.75,1417.25,3,0,3.00
03/10/2000,13:24,1417.50,1418.00,1417.50,1418.00,4,0,4.00
03/10/2000,13:25,1418.25,1418.50,1418.00,1418.00,4,0,4.00
03/10/2000,13:27,1417.75,1417.75,1417.75,1417.75,2,0,2.00
03/10/2000,13:28,1417.50,1417.50,1417.00,1417.00,3,0,3.00
03/10/2000,13:29,1416.75,1416.75,1416.75,1416.75,1,0,1.00
03/10/2000,13:30,1417.00,1417.75,1417.00,1417.75,4,0,4.00
03/10/2000,13:31,1417.50,1418.25,1417.50,1418.00,4,0,4.00
03/10/2000,13:32,1417.75,1417.75,1417.00,1417.00,3,0,3.00
03/10/2000,13:33,1417.25,1417.25,1417.25,1417.25,1,0,1.00
03/10/2000,13:34,1417.00,1417.00,1417.00,1417.00,1,0,1.00
03/10/2000,13:35,1417.25,1417.50,1417.25,1417.50,2,0,2.00
03/10/2000,13:37,1417.75,1418.00,1417.75,1418.00,2,0,2.00
03/10/2000,13:38,1418.25,1418.50,1418.25,1418.50,2,0,2.00
03/10/2000,13:39,1417.75,1418.00,1417.75,1418.00,3,0,3.00
03/10/2000,13:40,1417.50,1418.00,1417.50,1417.75,3,0,3.00
03/10/2000,13:43,1417.75,1418.75,1417.50,1417.50,8,0,8.00
03/10/2000,13:44,1417.25,1417.50,1417.00,1417.00,4,0,4.00
03/10/2000,13:45,1416.50,1416.50,1416.25,1416.25,2,0,2.00
03/10/2000,13:46,1416.50,1416.50,1416.50,1416.50,1,0,1.00
03/10/2000,13:47,1416.75,1417.00,1416.75,1417.00,2,0,2.00
03/10/2000,13:48,1416.75,1416.75,1416.50,1416.50,2,0,2.00
03/10/2000,13:49,1416.25,1416.25,1415.00,1415.00,4,0,4.00
03/10/2000,13:50,1414.75,1415.00,1414.50,1414.75,4,0,4.00
03/10/2000,13:51,1413.75,1414.00,1413.50,1414.00,9,0,9.00
03/10/2000,13:52,1413.50,1413.50,1413.25,1413.25,2,0,2.00
03/10/2000,13:53,1412.50,1413.50,1408.75,1411.75,17,0,17.00
03/10/2000,13:54,1411.00,1412.25,1411.00,1412.00,5,0,5.00
03/10/2000,13:55,1412.25,1412.50,1412.00,1412.50,4,0,4.00
03/10/2000,13:56,1412.75,1412.75,1412.50,1412.50,2,0,2.00
03/10/2000,13:57,1412.50,1412.50,1412.50,1412.50,1,0,1.00
03/10/2000,13:58,1412.25,1412.25,1411.25,1411.50,7,0,7.00
03/10/2000,13:59,1411.00,1411.00,1410.25,1410.25,4,0,4.00
03/10/2000,14:00,1410.00,1410.25,1409.75,1410.25,6,0,6.00
03/10/2000,14:01,1411.00,1411.00,1410.75,1411.00,3,0,3.00
03/10/2000,14:02,1411.25,1412.50,1411.25,1412.25,5,0,5.00
03/10/2000,14:03,1412.50,1413.50,1412.50,1413.50,6,0,6.00
03/10/2000,14:04,1413.00,1413.00,1412.75,1412.75,3,0,3.00
03/10/2000,14:05,1412.50,1412.50,1411.75,1411.75,3,0,3.00
03/10/2000,14:06,1412.00,1412.25,1412.00,1412.00,3,0,3.00
03/10/2000,14:07,1411.75,1411.75,1411.75,1411.75,1,0,1.00
03/10/2000,14:08,1411.50,1411.50,1411.50,1411.50,1,0,1.00
03/10/2000,14:09,1411.25,1412.00,1411.00,1411.00,5,0,5.00
03/10/2000,14:10,1411.25,1412.00,1411.25,1412.00,4,0,4.00
03/10/2000,14:11,1412.25,1412.75,1412.25,1412.75,3,0,3.00
03/10/2000,14:12,1413.00,1413.50,1413.00,1413.50,3,0,3.00
03/10/2000,14:13,1413.75,1414.25,1413.50,1414.25,4,0,4.00
03/10/2000,14:14,1414.50,1414.50,1414.50,1414.50,1,0,1.00
03/10/2000,14:15,1414.75,1415.25,1414.75,1415.00,7,0,7.00
03/10/2000,14:16,1415.50,1416.25,1415.25,1416.00,7,0,7.00
03/10/2000,14:17,1416.75,1416.75,1415.75,1416.00,4,0,4.00
03/10/2000,14:18,1416.25,1417.00,1415.50,1416.25,8,0,8.00
03/10/2000,14:19,1416.50,1417.50,1416.50,1417.50,5,0,5.00
03/10/2000,14:20,1417.25,1417.25,1416.50,1416.50,4,0,4.00
03/10/2000,14:21,1416.25,1416.25,1415.50,1415.75,4,0,4.00
03/10/2000,14:22,1415.50,1415.50,1413.75,1414.00,10,0,10.00
03/10/2000,14:23,1414.00,1414.75,1413.75,1413.75,4,0,4.00
03/10/2000,14:25,1413.25,1414.00,1413.00,1414.00,8,0,8.00
03/10/2000,14:26,1413.75,1413.75,1413.75,1413.75,2,0,2.00
03/10/2000,14:27,1413.75,1413.75,1412.00,1412.00,11,0,11.00
03/10/2000,14:28,1412.25,1413.00,1412.25,1412.50,7,0,7.00
03/10/2000,14:29,1412.75,1413.50,1412.75,1413.50,3,0,3.00
03/10/2000,14:30,1414.25,1415.75,1414.25,1415.50,6,0,6.00
03/10/2000,14:31,1415.25,1415.25,1414.75,1415.00,3,0,3.00
03/10/2000,14:32,1415.25,1415.25,1414.75,1414.75,3,0,3.00
03/10/2000,14:33,1414.50,1414.75,1414.25,1414.50,6,0,6.00
03/10/2000,14:35,1414.25,1414.25,1412.00,1412.25,9,0,9.00
03/10/2000,14:36,1412.50,1413.25,1412.50,1413.25,3,0,3.00
03/10/2000,14:37,1413.00,1413.00,1411.75,1412.00,7,0,7.00
03/10/2000,14:38,1411.75,1411.75,1409.75,1409.75,8,0,8.00
03/10/2000,14:39,1409.50,1409.50,1407.50,1407.50,7,0,7.00
03/10/2000,14:40,1407.25,1408.00,1405.75,1405.75,14,0,14.00
03/10/2000,14:41,1405.00,1407.00,1405.00,1407.00,10,0,10.00
03/10/2000,14:42,1406.75,1407.25,1406.75,1407.25,5,0,5.00
03/10/2000,14:43,1407.25,1407.25,1406.50,1406.75,4,0,4.00
03/10/2000,14:44,1407.00,1408.25,1407.00,1407.00,9,0,9.00
03/10/2000,14:45,1406.75,1406.75,1405.75,1405.75,6,0,6.00
03/10/2000,14:46,1405.25,1405.75,1405.00,1405.25,9,0,9.00
03/10/2000,14:47,1405.50,1405.50,1405.00,1405.00,4,0,4.00
03/10/2000,14:48,1405.25,1406.25,1405.25,1406.25,6,0,6.00
03/10/2000,14:49,1405.75,1405.75,1405.25,1405.25,4,0,4.00
03/10/2000,14:50,1405.25,1406.00,1405.25,1406.00,5,0,5.00
03/10/2000,14:51,1406.25,1407.75,1406.25,1407.75,8,0,8.00
03/10/2000,14:52,1407.25,1408.25,1407.25,1408.00,10,0,10.00
03/10/2000,14:53,1407.75,1407.75,1406.00,1406.00,12,0,12.00
03/10/2000,14:54,1406.00,1406.25,1405.75,1406.00,5,0,5.00
03/10/2000,14:55,1406.25,1408.00,1406.25,1408.00,7,0,7.00
03/10/2000,14:56,1408.00,1408.00,1407.50,1407.50,6,0,6.00
03/10/2000,14:57,1407.25,1407.25,1407.00,1407.00,2,0,2.00
03/10/2000,14:58,1407.00,1407.00,1407.00,1407.00,2,0,2.00
03/10/2000,14:59,1407.50,1408.25,1407.00,1408.00,5,0,5.00
03/10/2000,15:00,1407.75,1408.00,1407.75,1408.00,2,0,2.00
03/10/2000,15:01,1408.00,1408.50,1407.75,1408.25,7,0,7.00
03/10/2000,15:02,1408.50,1409.50,1408.00,1408.75,9,0,9.00
03/10/2000,15:03,1408.75,1409.75,1408.75,1409.50,5,0,5.00
03/10/2000,15:04,1408.75,1409.75,1408.75,1409.50,7,0,7.00
03/10/2000,15:05,1409.25,1409.25,1408.75,1409.25,4,0,4.00
03/10/2000,15:06,1409.75,1409.75,1407.00,1407.00,9,0,9.00
03/10/2000,15:07,1407.25,1408.75,1407.25,1408.75,7,0,7.00
03/10/2000,15:08,1408.50,1408.75,1408.50,1408.75,2,0,2.00
03/10/2000,15:09,1409.00,1409.25,1409.00,1409.25,5,0,5.00
03/10/2000,15:10,1409.75,1409.75,1409.00,1409.25,3,0,3.00
03/10/2000,15:11,1409.50,1409.75,1409.50,1409.50,4,0,4.00
03/10/2000,15:12,1409.00,1409.00,1409.00,1409.00,3,0,3.00
03/10/2000,15:13,1409.50,1410.00,1409.50,1409.75,4,0,4.00
03/10/2000,15:14,1409.75,1410.00,1409.00,1410.00,7,0,7.00
03/10/2000,15:15,1410.00,1410.25,1409.50,1409.75,6,0,6.00
03/13/2000,00:02,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/13/2000,00:03,1407.00,1407.00,1406.75,1406.75,2,0,2.00
03/13/2000,00:04,1406.50,1406.50,1405.75,1405.75,4,0,4.00
03/13/2000,00:07,1405.50,1405.50,1405.50,1405.50,1,0,1.00
03/13/2000,00:08,1403.75,1403.75,1403.75,1403.75,2,0,2.00
03/13/2000,00:15,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/13/2000,00:18,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/13/2000,01:15,1399.25,1399.25,1399.25,1399.25,2,0,2.00
03/13/2000,01:18,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/13/2000,01:52,1404.25,1404.25,1404.00,1404.00,2,0,2.00
03/13/2000,01:53,1403.75,1403.75,1403.50,1403.50,2,0,2.00
03/13/2000,01:57,1400.25,1400.25,1400.25,1400.25,1,0,1.00
03/13/2000,02:49,1400.50,1400.75,1400.50,1400.75,2,0,2.00
03/13/2000,02:55,1400.50,1400.50,1400.50,1400.50,1,0,1.00
03/13/2000,03:15,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/13/2000,03:41,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/13/2000,03:44,1400.75,1400.75,1400.50,1400.50,2,0,2.00
03/13/2000,03:49,1398.75,1399.75,1383.25,1399.75,8,0,8.00
03/13/2000,03:56,1398.75,1398.75,1398.75,1398.75,1,0,1.00
03/13/2000,04:46,1395.75,1395.75,1395.75,1395.75,3,0,3.00
03/13/2000,04:47,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/13/2000,05:06,1394.25,1394.25,1394.25,1394.25,3,0,3.00
03/13/2000,05:11,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/13/2000,05:12,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/13/2000,05:18,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/13/2000,05:28,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/13/2000,05:29,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/13/2000,05:32,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/13/2000,05:35,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/13/2000,05:42,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/13/2000,05:43,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/13/2000,05:44,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/13/2000,05:47,1395.75,1395.75,1395.75,1395.75,1,0,1.00
03/13/2000,05:49,1395.50,1395.50,1395.25,1395.25,2,0,2.00
03/13/2000,05:55,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/13/2000,05:58,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/13/2000,06:00,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,06:01,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/13/2000,06:03,1394.00,1394.00,1393.50,1393.50,3,0,3.00
03/13/2000,06:04,1393.25,1393.25,1392.75,1392.75,3,0,3.00
03/13/2000,06:05,1392.50,1392.50,1391.50,1392.25,5,0,5.00
03/13/2000,06:06,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/13/2000,06:08,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/13/2000,06:09,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/13/2000,06:19,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/13/2000,06:27,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/13/2000,06:42,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/13/2000,06:46,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/13/2000,06:48,1392.25,1392.25,1392.25,1392.25,2,0,2.00
03/13/2000,06:50,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/13/2000,06:51,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/13/2000,06:54,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/13/2000,06:55,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/13/2000,07:00,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/13/2000,07:03,1392.00,1392.00,1391.75,1391.75,2,0,2.00
03/13/2000,07:04,1391.50,1391.50,1391.00,1391.00,3,0,3.00
03/13/2000,07:06,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/13/2000,07:07,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/13/2000,07:08,1389.00,1389.00,1388.50,1388.50,3,0,3.00
03/13/2000,07:09,1388.25,1388.25,1387.75,1387.75,4,0,4.00
03/13/2000,07:10,1387.50,1387.50,1386.75,1386.75,4,0,4.00
03/13/2000,07:11,1386.75,1386.75,1386.75,1386.75,4,0,4.00
03/13/2000,07:12,1386.75,1389.50,1386.75,1389.50,3,0,3.00
03/13/2000,07:13,1389.25,1389.25,1387.00,1387.75,7,0,7.00
03/13/2000,07:15,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/13/2000,07:16,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/13/2000,07:18,1386.75,1386.75,1386.75,1386.75,3,0,3.00
03/13/2000,07:21,1387.00,1387.25,1387.00,1387.25,3,0,3.00
03/13/2000,07:22,1387.75,1387.75,1387.25,1387.25,3,0,3.00
03/13/2000,07:23,1387.75,1387.75,1387.50,1387.50,2,0,2.00
03/13/2000,07:24,1387.00,1387.00,1386.75,1386.75,2,0,2.00
03/13/2000,07:25,1386.75,1386.75,1386.75,1386.75,1,0,1.00
03/13/2000,07:28,1386.50,1386.50,1386.50,1386.50,1,0,1.00
03/13/2000,07:29,1386.25,1386.25,1385.00,1385.00,5,0,5.00
03/13/2000,07:30,1385.25,1385.50,1385.25,1385.50,2,0,2.00
03/13/2000,07:31,1385.75,1386.00,1385.75,1386.00,3,0,3.00
03/13/2000,07:32,1386.00,1386.50,1386.00,1386.50,3,0,3.00
03/13/2000,07:33,1386.75,1386.75,1386.75,1386.75,2,0,2.00
03/13/2000,07:34,1386.50,1386.50,1386.25,1386.25,2,0,2.00
03/13/2000,07:35,1385.50,1386.00,1385.50,1386.00,3,0,3.00
03/13/2000,07:38,1386.75,1387.00,1386.75,1387.00,2,0,2.00
03/13/2000,07:39,1386.75,1386.75,1386.75,1386.75,1,0,1.00
03/13/2000,07:40,1386.75,1386.75,1386.75,1386.75,2,0,2.00
03/13/2000,07:41,1386.50,1386.50,1385.75,1385.75,3,0,3.00
03/13/2000,07:43,1386.00,1386.25,1386.00,1386.25,2,0,2.00
03/13/2000,07:44,1386.00,1386.00,1385.75,1385.75,2,0,2.00
03/13/2000,07:45,1385.75,1385.75,1385.50,1385.50,9,0,9.00
03/13/2000,07:46,1385.50,1385.50,1384.50,1384.50,5,0,5.00
03/13/2000,07:50,1384.25,1384.50,1383.50,1383.50,8,0,8.00
03/13/2000,07:51,1383.25,1383.25,1382.00,1382.00,6,0,6.00
03/13/2000,07:52,1381.75,1381.75,1381.50,1381.75,3,0,3.00
03/13/2000,07:53,1381.25,1381.25,1381.00,1381.00,2,0,2.00
03/13/2000,07:54,1380.75,1380.75,1379.75,1379.75,2,0,2.00
03/13/2000,07:55,1379.25,1379.25,1378.75,1378.75,4,0,4.00
03/13/2000,07:56,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/13/2000,07:57,1376.25,1378.00,1376.25,1378.00,8,0,8.00
03/13/2000,07:58,1382.00,1382.25,1379.25,1379.25,7,0,7.00
03/13/2000,07:59,1380.25,1380.25,1380.25,1380.25,1,0,1.00
03/13/2000,08:00,1380.50,1380.50,1380.25,1380.25,2,0,2.00
03/13/2000,08:01,1380.00,1380.00,1379.75,1379.75,2,0,2.00
03/13/2000,08:02,1380.00,1380.75,1380.00,1380.75,4,0,4.00
03/13/2000,08:03,1381.00,1382.50,1381.00,1382.50,5,0,5.00
03/13/2000,08:04,1382.50,1382.50,1382.00,1382.00,4,0,4.00
03/13/2000,08:05,1381.50,1381.75,1380.50,1381.75,7,0,7.00
03/13/2000,08:06,1381.00,1381.00,1380.75,1380.75,2,0,2.00
03/13/2000,08:07,1381.00,1381.00,1380.75,1380.75,3,0,3.00
03/13/2000,08:08,1380.50,1380.50,1379.75,1379.75,3,0,3.00
03/13/2000,08:09,1379.50,1379.75,1379.25,1379.75,4,0,4.00
03/13/2000,08:10,1380.00,1380.00,1380.00,1380.00,1,0,1.00
03/13/2000,08:11,1379.75,1379.75,1379.75,1379.75,1,0,1.00
03/13/2000,08:12,1379.50,1379.50,1378.50,1378.75,7,0,7.00
03/13/2000,08:13,1379.00,1380.00,1379.00,1380.00,3,0,3.00
03/13/2000,08:15,1378.75,1379.25,1378.75,1379.25,3,0,3.00
03/13/2000,08:16,1378.75,1380.50,1378.75,1380.50,4,0,4.00
03/13/2000,08:17,1380.25,1380.25,1380.25,1380.25,1,0,1.00
03/13/2000,08:18,1379.25,1379.25,1375.50,1379.00,13,0,13.00
03/13/2000,08:19,1379.25,1379.25,1379.25,1379.25,1,0,1.00
03/13/2000,08:20,1379.75,1379.75,1379.75,1379.75,1,0,1.00
03/13/2000,08:21,1379.25,1379.25,1379.25,1379.25,2,0,2.00
03/13/2000,08:23,1379.00,1379.00,1378.75,1378.75,2,0,2.00
03/13/2000,08:24,1378.50,1378.50,1378.00,1378.00,2,0,2.00
03/13/2000,08:25,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/13/2000,08:26,1377.50,1377.75,1377.50,1377.75,3,0,3.00
03/13/2000,08:27,1378.25,1378.25,1378.00,1378.00,2,0,2.00
03/13/2000,08:28,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/13/2000,08:29,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/13/2000,08:30,1377.75,1377.75,1376.50,1376.50,5,0,5.00
03/13/2000,08:31,1376.00,1376.00,1375.50,1375.50,7,0,7.00
03/13/2000,08:32,1375.50,1375.50,1375.50,1375.50,2,0,2.00
03/13/2000,08:33,1375.50,1378.25,1375.50,1378.25,5,0,5.00
03/13/2000,08:34,1377.75,1377.75,1376.00,1376.00,9,0,9.00
03/13/2000,08:35,1375.75,1378.25,1375.75,1377.75,6,0,6.00
03/13/2000,08:36,1377.50,1377.50,1375.50,1375.50,9,0,9.00
03/13/2000,08:37,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/13/2000,08:43,1380.25,1382.25,1379.75,1382.25,14,0,14.00
03/13/2000,08:44,1383.25,1383.50,1379.50,1381.00,13,0,13.00
03/13/2000,08:45,1380.75,1380.75,1378.75,1379.50,10,0,10.00
03/13/2000,08:46,1378.50,1380.75,1377.75,1380.75,9,0,9.00
03/13/2000,08:47,1380.25,1381.50,1380.25,1381.50,4,0,4.00
03/13/2000,08:48,1381.75,1381.75,1381.75,1381.75,4,0,4.00
03/13/2000,08:49,1383.25,1383.25,1381.75,1382.00,5,0,5.00
03/13/2000,08:50,1382.25,1384.50,1381.00,1381.00,17,0,17.00
03/13/2000,08:51,1381.25,1386.25,1381.25,1386.25,12,0,12.00
03/13/2000,08:52,1385.75,1385.75,1385.50,1385.75,3,0,3.00
03/13/2000,08:53,1386.50,1388.75,1385.75,1388.75,7,0,7.00
03/13/2000,08:54,1387.75,1392.25,1387.75,1392.25,6,0,6.00
03/13/2000,08:55,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/13/2000,08:56,1392.00,1392.00,1391.50,1392.00,4,0,4.00
03/13/2000,08:57,1392.25,1392.25,1389.50,1390.25,11,0,11.00
03/13/2000,08:58,1389.00,1390.75,1389.00,1389.75,7,0,7.00
03/13/2000,08:59,1388.50,1390.00,1387.25,1387.75,13,0,13.00
03/13/2000,09:00,1389.25,1389.25,1386.25,1388.00,11,0,11.00
03/13/2000,09:01,1387.75,1387.75,1386.50,1387.00,7,0,7.00
03/13/2000,09:02,1385.75,1386.00,1385.50,1386.00,5,0,5.00
03/13/2000,09:03,1386.25,1386.75,1386.25,1386.75,3,0,3.00
03/13/2000,09:04,1386.75,1387.50,1386.75,1387.50,4,0,4.00
03/13/2000,09:05,1387.75,1388.00,1387.75,1387.75,3,0,3.00
03/13/2000,09:06,1388.00,1390.50,1388.00,1390.50,5,0,5.00
03/13/2000,09:07,1389.50,1391.00,1389.50,1391.00,7,0,7.00
03/13/2000,09:08,1390.50,1391.75,1390.50,1391.75,7,0,7.00
03/13/2000,09:09,1391.75,1392.25,1389.75,1389.75,12,0,12.00
03/13/2000,09:10,1389.75,1390.00,1389.00,1389.00,3,0,3.00
03/13/2000,09:12,1389.25,1390.00,1389.25,1390.00,4,0,4.00
03/13/2000,09:13,1389.75,1389.75,1389.50,1389.50,2,0,2.00
03/13/2000,09:15,1389.25,1389.25,1388.00,1388.50,8,0,8.00
03/13/2000,09:16,1388.75,1389.00,1388.75,1389.00,3,0,3.00
03/13/2000,09:17,1389.50,1389.50,1388.75,1388.75,4,0,4.00
03/13/2000,09:18,1389.00,1389.25,1389.00,1389.25,2,0,2.00
03/13/2000,09:19,1389.00,1389.00,1386.75,1386.75,4,0,4.00
03/13/2000,09:20,1386.25,1387.00,1385.75,1387.00,8,0,8.00
03/13/2000,09:21,1387.25,1387.50,1387.25,1387.50,2,0,2.00
03/13/2000,09:22,1387.75,1389.75,1387.75,1389.75,7,0,7.00
03/13/2000,09:23,1390.00,1394.00,1390.00,1394.00,12,0,12.00
03/13/2000,09:24,1394.00,1394.00,1393.50,1393.75,5,0,5.00
03/13/2000,09:25,1393.50,1393.50,1393.50,1393.50,1,0,1.00
03/13/2000,09:26,1392.75,1392.75,1391.75,1392.00,4,0,4.00
03/13/2000,09:27,1392.25,1392.25,1391.25,1391.75,5,0,5.00
03/13/2000,09:29,1393.00,1393.00,1392.50,1393.00,5,0,5.00
03/13/2000,09:30,1393.25,1395.25,1393.25,1395.00,11,0,11.00
03/13/2000,09:31,1394.75,1395.00,1393.75,1394.00,6,0,6.00
03/13/2000,09:32,1393.75,1393.75,1392.50,1392.50,6,0,6.00
03/13/2000,09:33,1392.25,1392.25,1391.25,1391.25,5,0,5.00
03/13/2000,09:34,1391.00,1391.00,1389.50,1390.00,6,0,6.00
03/13/2000,09:35,1390.25,1392.75,1390.25,1392.75,8,0,8.00
03/13/2000,09:36,1393.00,1393.50,1393.00,1393.50,4,0,4.00
03/13/2000,09:37,1393.25,1393.50,1393.25,1393.25,3,0,3.00
03/13/2000,09:38,1393.50,1393.75,1393.00,1393.00,8,0,8.00
03/13/2000,09:39,1392.25,1392.25,1391.75,1391.75,6,0,6.00
03/13/2000,09:40,1391.50,1392.75,1391.50,1392.50,4,0,4.00
03/13/2000,09:41,1392.75,1393.75,1392.75,1393.75,2,0,2.00
03/13/2000,09:42,1394.25,1397.25,1394.25,1397.25,7,0,7.00
03/13/2000,09:43,1397.75,1397.75,1396.00,1397.25,8,0,8.00
03/13/2000,09:44,1397.00,1397.00,1395.50,1395.75,4,0,4.00
03/13/2000,09:45,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/13/2000,09:46,1395.25,1395.25,1394.75,1394.75,3,0,3.00
03/13/2000,09:48,1395.00,1396.50,1395.00,1396.50,7,0,7.00
03/13/2000,09:49,1396.75,1396.75,1396.50,1396.50,2,0,2.00
03/13/2000,09:50,1396.75,1397.75,1396.75,1397.75,3,0,3.00
03/13/2000,09:51,1398.25,1400.00,1398.25,1400.00,6,0,6.00
03/13/2000,09:52,1400.25,1400.75,1399.50,1399.50,6,0,6.00
03/13/2000,09:53,1399.75,1399.75,1399.75,1399.75,1,0,1.00
03/13/2000,09:54,1400.00,1400.75,1400.00,1400.75,5,0,5.00
03/13/2000,09:55,1400.50,1400.50,1399.00,1399.00,3,0,3.00
03/13/2000,09:56,1399.25,1400.25,1398.75,1398.75,9,0,9.00
03/13/2000,09:57,1399.00,1399.00,1398.00,1398.25,6,0,6.00
03/13/2000,09:58,1398.00,1398.00,1398.00,1398.00,1,0,1.00
03/13/2000,09:59,1397.75,1397.75,1397.50,1397.50,2,0,2.00
03/13/2000,10:00,1397.75,1399.00,1397.75,1399.00,6,0,6.00
03/13/2000,10:01,1399.25,1400.25,1399.25,1400.25,3,0,3.00
03/13/2000,10:02,1400.00,1400.00,1399.75,1399.75,2,0,2.00
03/13/2000,10:03,1399.75,1399.75,1398.75,1398.75,5,0,5.00
03/13/2000,10:04,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/13/2000,10:05,1398.25,1398.25,1397.00,1397.25,4,0,4.00
03/13/2000,10:06,1396.50,1397.00,1396.50,1396.50,5,0,5.00
03/13/2000,10:07,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/13/2000,10:09,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/13/2000,10:10,1395.75,1395.75,1395.00,1395.00,3,0,3.00
03/13/2000,10:12,1395.25,1395.25,1395.25,1395.25,1,0,1.00
03/13/2000,10:13,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/13/2000,10:14,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/13/2000,10:15,1394.50,1394.50,1394.25,1394.25,2,0,2.00
03/13/2000,10:17,1394.50,1394.75,1394.50,1394.50,3,0,3.00
03/13/2000,10:18,1394.75,1395.25,1394.75,1395.25,3,0,3.00
03/13/2000,10:19,1395.50,1396.00,1395.50,1396.00,3,0,3.00
03/13/2000,10:21,1396.25,1396.25,1396.25,1396.25,1,0,1.00
03/13/2000,10:22,1396.00,1396.00,1396.00,1396.00,1,0,1.00
03/13/2000,10:23,1395.75,1395.75,1395.50,1395.50,2,0,2.00
03/13/2000,10:24,1395.25,1395.25,1394.25,1394.25,4,0,4.00
03/13/2000,10:25,1394.00,1394.00,1393.75,1394.00,3,0,3.00
03/13/2000,10:26,1394.00,1395.75,1394.00,1394.75,9,0,9.00
03/13/2000,10:27,1395.00,1396.00,1395.00,1396.00,5,0,5.00
03/13/2000,10:28,1395.75,1395.75,1394.75,1394.75,5,0,5.00
03/13/2000,10:29,1394.50,1394.50,1393.00,1393.00,5,0,5.00
03/13/2000,10:30,1392.50,1393.00,1392.50,1393.00,2,0,2.00
03/13/2000,10:31,1393.25,1393.50,1393.25,1393.50,5,0,5.00
03/13/2000,10:32,1393.75,1394.75,1393.75,1394.25,5,0,5.00
03/13/2000,10:34,1394.00,1394.00,1393.75,1393.75,3,0,3.00
03/13/2000,10:35,1393.25,1393.25,1393.00,1393.00,2,0,2.00
03/13/2000,10:36,1392.75,1392.75,1391.75,1391.75,4,0,4.00
03/13/2000,10:37,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/13/2000,10:38,1392.25,1394.25,1392.25,1394.25,6,0,6.00
03/13/2000,10:39,1394.00,1394.00,1393.75,1393.75,3,0,3.00
03/13/2000,10:40,1394.00,1394.75,1394.00,1394.75,4,0,4.00
03/13/2000,10:41,1394.50,1394.50,1394.25,1394.25,2,0,2.00
03/13/2000,10:42,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,10:43,1394.25,1394.50,1394.25,1394.50,3,0,3.00
03/13/2000,10:44,1395.25,1395.25,1395.00,1395.00,3,0,3.00
03/13/2000,10:46,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/13/2000,10:47,1394.50,1394.75,1394.50,1394.75,3,0,3.00
03/13/2000,10:48,1395.00,1395.50,1394.75,1394.75,5,0,5.00
03/13/2000,10:49,1394.00,1394.75,1393.50,1394.75,4,0,4.00
03/13/2000,10:50,1395.00,1395.75,1395.00,1395.75,4,0,4.00
03/13/2000,10:51,1396.25,1396.75,1396.25,1396.75,3,0,3.00
03/13/2000,10:53,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/13/2000,10:54,1397.25,1397.50,1397.25,1397.50,2,0,2.00
03/13/2000,10:55,1397.75,1397.75,1397.50,1397.50,2,0,2.00
03/13/2000,10:56,1397.25,1397.25,1397.25,1397.25,1,0,1.00
03/13/2000,10:57,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/13/2000,10:59,1396.75,1397.25,1396.75,1397.25,5,0,5.00
03/13/2000,11:00,1397.50,1398.00,1397.50,1398.00,3,0,3.00
03/13/2000,11:01,1398.25,1398.50,1398.25,1398.50,2,0,2.00
03/13/2000,11:02,1398.75,1399.00,1398.75,1399.00,3,0,3.00
03/13/2000,11:03,1399.25,1399.75,1399.25,1399.75,5,0,5.00
03/13/2000,11:04,1399.75,1399.75,1399.75,1399.75,3,0,3.00
03/13/2000,11:07,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/13/2000,11:08,1399.25,1399.25,1398.50,1399.25,5,0,5.00
03/13/2000,11:09,1399.25,1399.75,1399.25,1399.75,4,0,4.00
03/13/2000,11:10,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/13/2000,11:11,1399.75,1400.50,1399.75,1400.50,4,0,4.00
03/13/2000,11:12,1400.75,1402.00,1400.75,1402.00,6,0,6.00
03/13/2000,11:13,1402.25,1402.75,1402.25,1402.50,3,0,3.00
03/13/2000,11:14,1402.50,1402.75,1401.75,1402.50,6,0,6.00
03/13/2000,11:15,1402.50,1402.50,1401.25,1401.25,4,0,4.00
03/13/2000,11:16,1401.00,1401.00,1400.75,1400.75,2,0,2.00
03/13/2000,11:17,1401.00,1402.50,1401.00,1402.25,6,0,6.00
03/13/2000,11:18,1402.00,1402.25,1401.00,1401.00,5,0,5.00
03/13/2000,11:20,1401.00,1401.75,1400.75,1401.75,6,0,6.00
03/13/2000,11:21,1402.00,1402.25,1402.00,1402.25,2,0,2.00
03/13/2000,11:22,1402.50,1402.75,1402.50,1402.75,3,0,3.00
03/13/2000,11:23,1404.25,1404.75,1404.25,1404.75,3,0,3.00
03/13/2000,11:24,1405.50,1405.50,1404.75,1405.25,4,0,4.00
03/13/2000,11:25,1405.25,1405.25,1405.25,1405.25,1,0,1.00
03/13/2000,11:26,1405.50,1405.50,1405.50,1405.50,1,0,1.00
03/13/2000,11:27,1405.75,1406.25,1405.75,1406.25,3,0,3.00
03/13/2000,11:28,1406.00,1406.50,1406.00,1406.50,2,0,2.00
03/13/2000,11:29,1406.25,1406.25,1405.75,1405.75,3,0,3.00
03/13/2000,11:30,1405.50,1405.75,1405.50,1405.75,2,0,2.00
03/13/2000,11:31,1405.50,1405.50,1405.00,1405.00,3,0,3.00
03/13/2000,11:32,1404.25,1404.25,1404.00,1404.00,2,0,2.00
03/13/2000,11:33,1404.00,1404.00,1403.75,1403.75,3,0,3.00
03/13/2000,11:34,1404.00,1404.00,1404.00,1404.00,2,0,2.00
03/13/2000,11:35,1404.75,1404.75,1404.75,1404.75,1,0,1.00
03/13/2000,11:36,1404.50,1404.50,1403.50,1404.00,5,0,5.00
03/13/2000,11:37,1404.25,1404.25,1404.25,1404.25,1,0,1.00
03/13/2000,11:38,1404.00,1404.00,1403.75,1403.75,2,0,2.00
03/13/2000,11:39,1402.75,1403.50,1402.50,1402.50,6,0,6.00
03/13/2000,11:41,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/13/2000,11:42,1403.00,1403.00,1402.75,1402.75,2,0,2.00
03/13/2000,11:43,1402.50,1402.50,1400.75,1401.75,7,0,7.00
03/13/2000,11:44,1401.50,1401.50,1401.25,1401.25,2,0,2.00
03/13/2000,11:45,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/13/2000,11:46,1401.75,1402.75,1401.75,1402.75,5,0,5.00
03/13/2000,11:47,1403.00,1403.25,1403.00,1403.25,2,0,2.00
03/13/2000,11:48,1403.75,1403.75,1403.75,1403.75,3,0,3.00
03/13/2000,11:51,1403.50,1403.50,1403.50,1403.50,1,0,1.00
03/13/2000,11:52,1403.75,1404.50,1403.75,1404.50,4,0,4.00
03/13/2000,11:53,1404.75,1410.50,1404.75,1406.50,11,0,11.00
03/13/2000,11:54,1407.25,1407.25,1407.00,1407.00,2,0,2.00
03/13/2000,11:55,1407.00,1407.00,1406.75,1407.00,7,0,7.00
03/13/2000,11:56,1408.00,1408.00,1406.75,1406.75,8,0,8.00
03/13/2000,11:57,1407.00,1408.25,1407.00,1408.25,8,0,8.00
03/13/2000,11:58,1408.00,1408.00,1407.75,1407.75,3,0,3.00
03/13/2000,11:59,1407.50,1407.50,1407.50,1407.50,2,0,2.00
03/13/2000,12:00,1407.75,1408.25,1407.75,1408.25,3,0,3.00
03/13/2000,12:01,1408.50,1409.00,1408.25,1409.00,3,0,3.00
03/13/2000,12:02,1409.25,1410.25,1409.25,1410.25,5,0,5.00
03/13/2000,12:03,1410.00,1410.50,1409.75,1409.75,7,0,7.00
03/13/2000,12:04,1409.25,1409.25,1409.00,1409.25,3,0,3.00
03/13/2000,12:05,1408.75,1410.00,1408.75,1409.75,7,0,7.00
03/13/2000,12:06,1409.50,1410.00,1408.50,1410.00,10,0,10.00
03/13/2000,12:08,1410.25,1410.25,1410.25,1410.25,1,0,1.00
03/13/2000,12:09,1410.00,1410.00,1409.25,1409.25,4,0,4.00
03/13/2000,12:10,1409.00,1409.00,1407.50,1407.50,6,0,6.00
03/13/2000,12:11,1407.50,1408.25,1407.50,1408.25,4,0,4.00
03/13/2000,12:13,1407.75,1408.25,1407.75,1408.00,3,0,3.00
03/13/2000,12:15,1407.50,1407.50,1407.50,1407.50,1,0,1.00
03/13/2000,12:16,1407.75,1408.00,1407.75,1408.00,2,0,2.00
03/13/2000,12:17,1407.50,1408.25,1400.50,1408.25,14,0,14.00
03/13/2000,12:18,1405.00,1407.75,1404.25,1407.75,18,0,18.00
03/13/2000,12:19,1408.50,1408.50,1407.75,1407.75,4,0,4.00
03/13/2000,12:20,1407.50,1407.50,1407.50,1407.50,2,0,2.00
03/13/2000,12:21,1407.25,1407.25,1407.25,1407.25,1,0,1.00
03/13/2000,12:22,1407.00,1407.00,1406.75,1406.75,2,0,2.00
03/13/2000,12:23,1406.50,1406.50,1406.00,1406.00,2,0,2.00
03/13/2000,12:24,1406.25,1406.25,1406.25,1406.25,1,0,1.00
03/13/2000,12:25,1406.50,1406.75,1406.50,1406.75,2,0,2.00
03/13/2000,12:26,1406.25,1406.75,1406.25,1406.25,4,0,4.00
03/13/2000,12:28,1406.00,1406.00,1405.25,1405.25,4,0,4.00
03/13/2000,12:29,1405.00,1405.00,1404.00,1404.00,4,0,4.00
03/13/2000,12:30,1403.75,1403.75,1403.50,1403.50,2,0,2.00
03/13/2000,12:31,1403.25,1403.25,1402.25,1402.25,5,0,5.00
03/13/2000,12:32,1401.75,1402.50,1401.00,1402.50,7,0,7.00
03/13/2000,12:33,1402.50,1402.75,1402.25,1402.75,4,0,4.00
03/13/2000,12:34,1403.00,1403.00,1402.25,1402.25,2,0,2.00
03/13/2000,12:35,1402.50,1403.00,1402.25,1403.00,5,0,5.00
03/13/2000,12:36,1403.25,1403.25,1402.25,1402.25,5,0,5.00
03/13/2000,12:37,1402.00,1402.00,1401.50,1402.00,4,0,4.00
03/13/2000,12:38,1401.75,1401.75,1401.50,1401.50,2,0,2.00
03/13/2000,12:39,1401.75,1402.25,1401.75,1402.25,5,0,5.00
03/13/2000,12:40,1402.00,1402.00,1399.75,1399.75,7,0,7.00
03/13/2000,12:41,1399.75,1399.75,1398.75,1399.25,4,0,4.00
03/13/2000,12:42,1399.50,1400.00,1399.50,1400.00,3,0,3.00
03/13/2000,12:43,1399.50,1400.50,1399.50,1400.25,3,0,3.00
03/13/2000,12:44,1400.00,1400.00,1398.75,1398.75,5,0,5.00
03/13/2000,12:45,1399.00,1399.25,1399.00,1399.25,2,0,2.00
03/13/2000,12:46,1399.00,1399.75,1399.00,1399.75,5,0,5.00
03/13/2000,12:47,1400.00,1400.75,1400.00,1400.75,2,0,2.00
03/13/2000,12:50,1400.50,1400.50,1400.50,1400.50,1,0,1.00
03/13/2000,12:53,1400.75,1400.75,1400.75,1400.75,1,0,1.00
03/13/2000,12:55,1400.50,1400.50,1400.50,1400.50,1,0,1.00
03/13/2000,12:56,1400.25,1400.25,1400.00,1400.00,2,0,2.00
03/13/2000,12:57,1399.75,1399.75,1399.50,1399.50,2,0,2.00
03/13/2000,12:58,1399.25,1399.25,1397.25,1397.25,8,0,8.00
03/13/2000,12:59,1397.50,1397.75,1397.50,1397.75,2,0,2.00
03/13/2000,13:00,1398.25,1398.50,1396.75,1396.75,7,0,7.00
03/13/2000,13:01,1397.00,1397.25,1397.00,1397.25,2,0,2.00
03/13/2000,13:02,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/13/2000,13:03,1398.00,1398.75,1398.00,1398.75,5,0,5.00
03/13/2000,13:04,1399.00,1399.25,1399.00,1399.25,2,0,2.00
03/13/2000,13:05,1399.25,1399.50,1399.25,1399.50,2,0,2.00
03/13/2000,13:06,1399.75,1400.75,1399.75,1400.75,5,0,5.00
03/13/2000,13:07,1401.00,1402.25,1401.00,1402.00,5,0,5.00
03/13/2000,13:08,1402.25,1402.25,1402.25,1402.25,1,0,1.00
03/13/2000,13:09,1402.00,1402.00,1401.25,1401.50,3,0,3.00
03/13/2000,13:10,1401.25,1401.25,1400.25,1401.00,4,0,4.00
03/13/2000,13:12,1401.25,1401.50,1401.25,1401.50,2,0,2.00
03/13/2000,13:13,1402.00,1402.25,1402.00,1402.25,2,0,2.00
03/13/2000,13:14,1402.25,1402.25,1402.00,1402.00,3,0,3.00
03/13/2000,13:15,1402.50,1402.50,1402.50,1402.50,1,0,1.00
03/13/2000,13:16,1402.50,1402.50,1402.50,1402.50,1,0,1.00
03/13/2000,13:18,1402.75,1404.25,1402.75,1404.25,7,0,7.00
03/13/2000,13:19,1404.50,1404.50,1404.50,1404.50,1,0,1.00
03/13/2000,13:20,1404.75,1406.75,1404.75,1406.25,8,0,8.00
03/13/2000,13:21,1406.00,1406.00,1405.75,1405.75,2,0,2.00
03/13/2000,13:23,1405.50,1405.50,1403.75,1404.25,7,0,7.00
03/13/2000,13:24,1404.00,1404.00,1403.25,1403.25,4,0,4.00
03/13/2000,13:25,1403.00,1403.00,1401.50,1401.50,7,0,7.00
03/13/2000,13:26,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/13/2000,13:27,1402.00,1402.75,1402.00,1402.75,2,0,2.00
03/13/2000,13:28,1403.25,1403.25,1403.00,1403.00,3,0,3.00
03/13/2000,13:29,1403.25,1403.75,1403.25,1403.75,5,0,5.00
03/13/2000,13:31,1403.75,1403.75,1402.25,1402.25,8,0,8.00
03/13/2000,13:32,1401.50,1401.50,1399.75,1399.75,5,0,5.00
03/13/2000,13:33,1400.00,1401.00,1400.00,1400.75,7,0,7.00
03/13/2000,13:34,1401.00,1401.25,1401.00,1401.25,3,0,3.00
03/13/2000,13:35,1401.00,1402.00,1401.00,1401.75,6,0,6.00
03/13/2000,13:36,1401.50,1401.50,1400.00,1400.00,7,0,7.00
03/13/2000,13:37,1399.75,1399.75,1399.00,1399.00,4,0,4.00
03/13/2000,13:38,1399.25,1399.25,1398.50,1399.25,6,0,6.00
03/13/2000,13:39,1399.50,1400.75,1399.50,1400.75,6,0,6.00
03/13/2000,13:40,1401.75,1401.75,1401.25,1401.25,3,0,3.00
03/13/2000,13:41,1401.50,1402.25,1401.00,1402.25,4,0,4.00
03/13/2000,13:42,1401.75,1402.50,1401.75,1402.50,4,0,4.00
03/13/2000,13:43,1402.75,1402.75,1401.50,1401.50,6,0,6.00
03/13/2000,13:44,1401.25,1401.25,1400.25,1400.25,5,0,5.00
03/13/2000,13:45,1400.25,1400.50,1399.75,1399.75,5,0,5.00
03/13/2000,13:46,1400.25,1400.25,1400.25,1400.25,1,0,1.00
03/13/2000,13:47,1400.50,1401.50,1400.50,1401.50,6,0,6.00
03/13/2000,13:48,1401.75,1403.25,1401.75,1402.75,7,0,7.00
03/13/2000,13:49,1403.25,1403.50,1403.25,1403.50,2,0,2.00
03/13/2000,13:50,1403.75,1405.25,1403.75,1405.25,7,0,7.00
03/13/2000,13:51,1406.00,1406.00,1404.75,1404.75,4,0,4.00
03/13/2000,13:52,1404.00,1404.00,1403.00,1403.00,7,0,7.00
03/13/2000,13:53,1402.75,1402.75,1402.25,1402.25,4,0,4.00
03/13/2000,13:54,1402.50,1403.00,1402.50,1403.00,5,0,5.00
03/13/2000,13:55,1403.25,1403.50,1403.25,1403.50,2,0,2.00
03/13/2000,13:56,1403.75,1404.75,1403.75,1404.75,2,0,2.00
03/13/2000,13:57,1404.50,1404.50,1404.00,1404.00,3,0,3.00
03/13/2000,13:58,1403.75,1403.75,1401.50,1401.50,8,0,8.00
03/13/2000,13:59,1401.25,1401.25,1400.00,1400.00,6,0,6.00
03/13/2000,14:00,1399.75,1399.75,1397.75,1397.75,8,0,8.00
03/13/2000,14:01,1397.25,1397.25,1396.25,1396.25,4,0,4.00
03/13/2000,14:02,1396.50,1396.50,1396.50,1396.50,1,0,1.00
03/13/2000,14:03,1396.75,1398.00,1396.75,1397.75,5,0,5.00
03/13/2000,14:04,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/13/2000,14:05,1397.25,1397.25,1397.25,1397.25,1,0,1.00
03/13/2000,14:06,1396.75,1397.25,1396.75,1397.25,3,0,3.00
03/13/2000,14:07,1397.75,1398.00,1396.75,1396.75,7,0,7.00
03/13/2000,14:08,1396.75,1396.75,1396.25,1396.25,3,0,3.00
03/13/2000,14:09,1395.50,1395.50,1394.25,1394.25,5,0,5.00
03/13/2000,14:10,1393.50,1393.75,1393.25,1393.75,5,0,5.00
03/13/2000,14:11,1393.25,1393.50,1392.00,1392.25,7,0,7.00
03/13/2000,14:12,1392.50,1393.75,1392.50,1393.75,2,0,2.00
03/13/2000,14:13,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/13/2000,14:14,1394.00,1395.50,1394.00,1394.00,6,0,6.00
03/13/2000,14:15,1392.75,1393.25,1392.75,1392.75,5,0,5.00
03/13/2000,14:16,1393.00,1393.50,1393.00,1393.50,3,0,3.00
03/13/2000,14:17,1393.50,1393.50,1391.50,1391.50,8,0,8.00
03/13/2000,14:18,1391.25,1391.25,1390.75,1390.75,3,0,3.00
03/13/2000,14:19,1391.25,1391.25,1390.25,1390.25,6,0,6.00
03/13/2000,14:20,1390.00,1390.00,1388.25,1388.25,9,0,9.00
03/13/2000,14:21,1388.75,1388.75,1388.25,1388.25,3,0,3.00
03/13/2000,14:22,1388.50,1389.50,1388.50,1389.50,5,0,5.00
03/13/2000,14:23,1389.75,1390.75,1389.75,1390.75,6,0,6.00
03/13/2000,14:24,1392.00,1392.00,1391.25,1391.75,6,0,6.00
03/13/2000,14:25,1391.50,1391.50,1390.25,1390.25,5,0,5.00
03/13/2000,14:26,1390.50,1390.75,1389.75,1390.75,8,0,8.00
03/13/2000,14:28,1390.50,1390.50,1390.00,1390.25,4,0,4.00
03/13/2000,14:29,1390.50,1390.50,1389.75,1390.00,6,0,6.00
03/13/2000,14:30,1389.50,1390.00,1389.00,1389.00,6,0,6.00
03/13/2000,14:31,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/13/2000,14:32,1389.50,1390.50,1389.50,1390.50,4,0,4.00
03/13/2000,14:33,1390.25,1390.25,1389.00,1389.25,5,0,5.00
03/13/2000,14:34,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/13/2000,14:35,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/13/2000,14:36,1389.50,1389.50,1389.00,1389.00,3,0,3.00
03/13/2000,14:37,1389.25,1390.00,1389.25,1390.00,4,0,4.00
03/13/2000,14:39,1390.25,1391.25,1390.25,1391.25,5,0,5.00
03/13/2000,14:40,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/13/2000,14:41,1391.50,1392.00,1391.25,1392.00,7,0,7.00
03/13/2000,14:42,1392.25,1395.50,1392.25,1395.00,13,0,13.00
03/13/2000,14:43,1395.50,1395.75,1395.25,1395.25,5,0,5.00
03/13/2000,14:44,1395.00,1395.25,1394.75,1394.75,5,0,5.00
03/13/2000,14:45,1394.50,1394.50,1392.75,1392.75,5,0,5.00
03/13/2000,14:46,1393.00,1393.00,1392.75,1392.75,3,0,3.00
03/13/2000,14:47,1392.50,1392.50,1391.75,1391.75,4,0,4.00
03/13/2000,14:48,1392.00,1392.50,1392.00,1392.50,4,0,4.00
03/13/2000,14:49,1392.75,1394.25,1392.75,1393.50,5,0,5.00
03/13/2000,14:50,1393.00,1393.00,1391.25,1391.25,5,0,5.00
03/13/2000,14:51,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/13/2000,14:52,1392.00,1393.75,1392.00,1393.75,6,0,6.00
03/13/2000,14:53,1394.00,1394.75,1394.00,1394.50,3,0,3.00
03/13/2000,14:54,1394.75,1395.25,1394.75,1395.00,3,0,3.00
03/13/2000,14:55,1394.75,1394.75,1394.25,1394.25,3,0,3.00
03/13/2000,14:56,1394.75,1394.75,1394.50,1394.50,2,0,2.00
03/13/2000,14:57,1394.75,1394.75,1394.75,1394.75,2,0,2.00
03/13/2000,14:58,1395.00,1395.25,1395.00,1395.00,3,0,3.00
03/13/2000,14:59,1394.75,1394.75,1394.25,1394.50,6,0,6.00
03/13/2000,15:00,1394.75,1395.00,1394.75,1395.00,3,0,3.00
03/13/2000,15:01,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,15:02,1395.50,1395.50,1395.25,1395.25,2,0,2.00
03/13/2000,15:03,1395.00,1395.00,1395.00,1395.00,1,0,1.00
03/13/2000,15:04,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/13/2000,15:05,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,15:06,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/13/2000,15:07,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,15:08,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/13/2000,15:09,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/13/2000,15:10,1394.50,1394.75,1394.25,1394.25,7,0,7.00
03/13/2000,15:11,1393.75,1394.75,1393.75,1394.50,6,0,6.00
03/13/2000,15:14,1394.25,1394.50,1394.25,1394.50,3,0,3.00
03/14/2000,03:26,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,03:32,1398.25,1398.25,1397.75,1397.75,3,0,3.00
03/14/2000,03:33,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/14/2000,06:16,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/14/2000,06:26,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,06:27,1398.75,1398.75,1398.75,1398.75,1,0,1.00
03/14/2000,06:28,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,06:32,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/14/2000,06:34,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/14/2000,06:48,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/14/2000,07:08,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,07:19,1398.25,1398.25,1398.25,1398.25,1,0,1.00
03/14/2000,07:21,1398.00,1398.00,1397.25,1397.25,2,0,2.00
03/14/2000,07:25,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/14/2000,07:31,1399.25,1399.25,1399.25,1399.25,1,0,1.00
03/14/2000,07:32,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/14/2000,07:34,1399.75,1399.75,1399.75,1399.75,1,0,1.00
03/14/2000,07:37,1399.50,1399.50,1399.25,1399.25,2,0,2.00
03/14/2000,07:38,1399.00,1399.25,1399.00,1399.25,2,0,2.00
03/14/2000,07:40,1399.25,1399.25,1399.25,1399.25,1,0,1.00
03/14/2000,07:44,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/14/2000,07:46,1399.25,1399.25,1399.25,1399.25,1,0,1.00
03/14/2000,07:48,1400.25,1400.25,1400.25,1400.25,1,0,1.00
03/14/2000,07:49,1400.50,1400.50,1400.50,1400.50,1,0,1.00
03/14/2000,07:50,1400.75,1400.75,1400.75,1400.75,1,0,1.00
03/14/2000,07:52,1401.00,1401.00,1401.00,1401.00,1,0,1.00
03/14/2000,07:53,1401.25,1401.75,1401.25,1401.75,3,0,3.00
03/14/2000,07:54,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/14/2000,07:56,1401.75,1401.75,1401.25,1401.25,3,0,3.00
03/14/2000,07:59,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/14/2000,08:01,1401.75,1402.00,1401.75,1402.00,2,0,2.00
03/14/2000,08:02,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/14/2000,08:05,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/14/2000,08:06,1402.25,1403.00,1402.25,1403.00,2,0,2.00
03/14/2000,08:07,1402.75,1402.75,1402.50,1402.50,2,0,2.00
03/14/2000,08:11,1403.50,1403.50,1403.25,1403.25,3,0,3.00
03/14/2000,08:13,1403.00,1403.00,1402.75,1402.75,2,0,2.00
03/14/2000,08:14,1402.75,1402.75,1402.75,1402.75,2,0,2.00
03/14/2000,08:15,1403.00,1403.25,1403.00,1403.25,2,0,2.00
03/14/2000,08:16,1404.25,1404.25,1404.25,1404.25,2,0,2.00
03/14/2000,08:17,1404.25,1404.25,1404.25,1404.25,1,0,1.00
03/14/2000,08:19,1404.00,1404.00,1404.00,1404.00,1,0,1.00
03/14/2000,08:20,1404.25,1404.25,1404.25,1404.25,1,0,1.00
03/14/2000,08:23,1404.25,1404.25,1404.25,1404.25,1,0,1.00
03/14/2000,08:25,1404.00,1404.00,1404.00,1404.00,1,0,1.00
03/14/2000,08:27,1403.75,1403.75,1403.50,1403.50,2,0,2.00
03/14/2000,08:28,1403.25,1403.25,1402.75,1402.75,2,0,2.00
03/14/2000,08:29,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/14/2000,08:30,1402.50,1402.50,1402.25,1402.25,2,0,2.00
03/14/2000,08:31,1401.25,1401.50,1401.25,1401.50,2,0,2.00
03/14/2000,08:32,1402.25,1402.50,1402.00,1402.00,4,0,4.00
03/14/2000,08:33,1401.75,1401.75,1400.75,1400.75,3,0,3.00
03/14/2000,08:34,1400.50,1400.50,1400.25,1400.50,3,0,3.00
03/14/2000,08:35,1400.50,1400.50,1400.50,1400.50,1,0,1.00
03/14/2000,08:36,1399.75,1400.50,1399.75,1400.25,8,0,8.00
03/14/2000,08:37,1400.75,1400.75,1400.75,1400.75,2,0,2.00
03/14/2000,08:38,1400.75,1401.50,1400.75,1401.50,4,0,4.00
03/14/2000,08:39,1401.25,1401.25,1401.00,1401.25,3,0,3.00
03/14/2000,08:41,1400.75,1400.75,1400.50,1400.50,2,0,2.00
03/14/2000,08:42,1400.75,1403.25,1400.75,1403.25,11,0,11.00
03/14/2000,08:43,1403.75,1404.00,1403.50,1403.75,6,0,6.00
03/14/2000,08:44,1404.00,1404.75,1404.00,1404.75,4,0,4.00
03/14/2000,08:45,1405.50,1406.50,1405.50,1406.50,4,0,4.00
03/14/2000,08:46,1406.00,1406.00,1405.00,1405.00,6,0,6.00
03/14/2000,08:47,1404.75,1404.75,1404.25,1404.25,4,0,4.00
03/14/2000,08:48,1404.50,1404.50,1403.75,1404.25,4,0,4.00
03/14/2000,08:49,1404.50,1404.75,1404.25,1404.25,4,0,4.00
03/14/2000,08:50,1404.00,1404.00,1402.75,1402.75,5,0,5.00
03/14/2000,08:51,1402.25,1402.25,1402.25,1402.25,1,0,1.00
03/14/2000,08:53,1401.75,1402.75,1401.75,1402.75,7,0,7.00
03/14/2000,08:54,1403.00,1403.25,1403.00,1403.25,2,0,2.00
03/14/2000,08:55,1403.00,1403.00,1402.50,1402.50,3,0,3.00
03/14/2000,08:56,1402.25,1402.25,1400.75,1400.75,6,0,6.00
03/14/2000,08:57,1400.25,1400.25,1400.25,1400.25,1,0,1.00
03/14/2000,08:58,1400.00,1400.25,1399.75,1399.75,5,0,5.00
03/14/2000,08:59,1399.50,1399.50,1399.50,1399.50,2,0,2.00
03/14/2000,09:00,1399.00,1399.00,1398.50,1398.50,5,0,5.00
03/14/2000,09:01,1398.25,1398.25,1397.25,1397.50,5,0,5.00
03/14/2000,09:02,1398.25,1398.75,1398.25,1398.75,2,0,2.00
03/14/2000,09:03,1399.50,1399.50,1399.00,1399.00,2,0,2.00
03/14/2000,09:04,1399.25,1399.50,1399.25,1399.50,2,0,2.00
03/14/2000,09:05,1399.75,1401.25,1399.75,1400.75,9,0,9.00
03/14/2000,09:06,1400.50,1401.25,1400.50,1401.25,4,0,4.00
03/14/2000,09:07,1401.50,1402.00,1401.50,1401.75,5,0,5.00
03/14/2000,09:08,1401.50,1402.25,1401.25,1402.25,5,0,5.00
03/14/2000,09:09,1402.75,1403.50,1402.75,1403.50,2,0,2.00
03/14/2000,09:10,1403.25,1403.25,1401.25,1401.25,9,0,9.00
03/14/2000,09:12,1401.50,1402.50,1401.50,1402.50,4,0,4.00
03/14/2000,09:13,1402.75,1403.50,1402.75,1403.50,4,0,4.00
03/14/2000,09:14,1403.25,1403.25,1402.75,1403.00,4,0,4.00
03/14/2000,09:15,1402.75,1403.00,1402.75,1403.00,2,0,2.00
03/14/2000,09:16,1403.25,1403.75,1403.25,1403.75,3,0,3.00
03/14/2000,09:17,1403.50,1403.75,1403.50,1403.75,2,0,2.00
03/14/2000,09:18,1403.75,1403.75,1401.00,1401.00,10,0,10.00
03/14/2000,09:19,1400.25,1400.75,1400.25,1400.75,4,0,4.00
03/14/2000,09:20,1400.50,1400.50,1400.50,1400.50,2,0,2.00
03/14/2000,09:21,1399.75,1400.75,1399.75,1400.75,6,0,6.00
03/14/2000,09:22,1400.75,1402.50,1400.75,1402.50,6,0,6.00
03/14/2000,09:24,1402.75,1402.75,1401.75,1401.75,4,0,4.00
03/14/2000,09:25,1401.50,1401.50,1400.75,1400.75,4,0,4.00
03/14/2000,09:26,1401.00,1401.25,1401.00,1401.25,3,0,3.00
03/14/2000,09:27,1401.00,1401.50,1401.00,1401.50,3,0,3.00
03/14/2000,09:28,1401.75,1402.00,1401.75,1402.00,2,0,2.00
03/14/2000,09:29,1401.50,1401.75,1401.25,1401.75,4,0,4.00
03/14/2000,09:30,1402.00,1402.50,1402.00,1402.50,4,0,4.00
03/14/2000,09:31,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/14/2000,09:32,1403.00,1403.75,1403.00,1403.75,5,0,5.00
03/14/2000,09:33,1403.75,1404.75,1403.75,1404.00,7,0,7.00
03/14/2000,09:34,1403.75,1403.75,1403.00,1403.00,3,0,3.00
03/14/2000,09:35,1402.75,1402.75,1401.50,1401.50,6,0,6.00
03/14/2000,09:36,1401.25,1401.25,1401.00,1401.00,2,0,2.00
03/14/2000,09:38,1401.25,1402.75,1401.25,1402.75,6,0,6.00
03/14/2000,09:39,1403.25,1403.75,1403.25,1403.75,3,0,3.00
03/14/2000,09:40,1404.00,1404.00,1403.50,1403.50,3,0,3.00
03/14/2000,09:41,1403.75,1403.75,1403.50,1403.50,2,0,2.00
03/14/2000,09:42,1403.25,1403.25,1402.25,1402.25,5,0,5.00
03/14/2000,09:43,1402.50,1402.75,1402.50,1402.75,2,0,2.00
03/14/2000,09:44,1403.00,1403.75,1403.00,1403.25,6,0,6.00
03/14/2000,09:45,1403.00,1403.00,1403.00,1403.00,1,0,1.00
03/14/2000,09:46,1403.25,1403.25,1402.75,1402.75,3,0,3.00
03/14/2000,09:47,1402.50,1402.50,1402.25,1402.25,2,0,2.00
03/14/2000,09:48,1402.50,1402.50,1402.00,1402.00,3,0,3.00
03/14/2000,09:49,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/14/2000,09:50,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/14/2000,09:51,1402.00,1403.00,1402.00,1403.00,6,0,6.00
03/14/2000,09:52,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/14/2000,09:53,1402.50,1402.50,1402.50,1402.50,1,0,1.00
03/14/2000,09:54,1402.00,1402.00,1401.50,1401.50,3,0,3.00
03/14/2000,09:55,1401.25,1401.25,1400.25,1400.25,3,0,3.00
03/14/2000,09:56,1400.50,1401.75,1400.50,1401.75,5,0,5.00
03/14/2000,09:57,1401.50,1401.50,1400.75,1400.75,3,0,3.00
03/14/2000,09:58,1400.50,1400.50,1400.25,1400.25,2,0,2.00
03/14/2000,09:59,1400.50,1400.75,1400.50,1400.75,2,0,2.00
03/14/2000,10:00,1401.00,1401.50,1401.00,1401.50,3,0,3.00
03/14/2000,10:01,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/14/2000,10:02,1401.50,1401.50,1400.50,1400.50,5,0,5.00
03/14/2000,10:03,1399.75,1400.00,1399.75,1399.75,3,0,3.00
03/14/2000,10:05,1400.00,1400.25,1400.00,1400.25,2,0,2.00
03/14/2000,10:06,1400.50,1401.25,1400.50,1401.25,4,0,4.00
03/14/2000,10:07,1401.25,1401.25,1400.50,1400.50,4,0,4.00
03/14/2000,10:09,1400.75,1401.00,1400.75,1401.00,2,0,2.00
03/14/2000,10:10,1401.25,1401.75,1401.25,1401.75,2,0,2.00
03/14/2000,10:11,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/14/2000,10:12,1401.75,1401.75,1401.50,1401.50,2,0,2.00
03/14/2000,10:13,1401.75,1402.75,1401.75,1402.75,5,0,5.00
03/14/2000,10:14,1403.00,1404.00,1403.00,1404.00,4,0,4.00
03/14/2000,10:16,1403.25,1403.75,1403.25,1403.75,3,0,3.00
03/14/2000,10:17,1403.50,1403.50,1403.50,1403.50,1,0,1.00
03/14/2000,10:18,1403.25,1403.25,1402.75,1402.75,3,0,3.00
03/14/2000,10:19,1403.00,1403.25,1403.00,1403.25,2,0,2.00
03/14/2000,10:21,1403.50,1403.50,1403.50,1403.50,1,0,1.00
03/14/2000,10:22,1403.75,1403.75,1403.75,1403.75,1,0,1.00
03/14/2000,10:23,1403.50,1403.50,1403.00,1403.00,3,0,3.00
03/14/2000,10:24,1402.75,1402.75,1402.50,1402.50,2,0,2.00
03/14/2000,10:25,1402.50,1402.50,1401.75,1401.75,4,0,4.00
03/14/2000,10:26,1402.50,1402.50,1402.50,1402.50,1,0,1.00
03/14/2000,10:30,1402.25,1402.25,1402.00,1402.00,5,0,5.00
03/14/2000,10:32,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/14/2000,10:33,1402.00,1402.50,1402.00,1402.50,3,0,3.00
03/14/2000,10:34,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/14/2000,10:35,1401.75,1401.75,1401.75,1401.75,1,0,1.00
03/14/2000,10:36,1402.00,1402.00,1401.75,1401.75,2,0,2.00
03/14/2000,10:37,1401.50,1401.50,1401.00,1401.00,3,0,3.00
03/14/2000,10:39,1400.75,1400.75,1399.75,1399.75,5,0,5.00
03/14/2000,10:40,1399.50,1399.50,1399.25,1399.25,2,0,2.00
03/14/2000,10:41,1399.00,1399.00,1398.75,1398.75,2,0,2.00
03/14/2000,10:42,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,10:43,1398.25,1398.25,1398.25,1398.25,1,0,1.00
03/14/2000,10:44,1398.50,1398.50,1398.50,1398.50,1,0,1.00
03/14/2000,10:45,1398.50,1398.50,1398.25,1398.25,2,0,2.00
03/14/2000,10:46,1398.50,1399.50,1398.50,1399.50,3,0,3.00
03/14/2000,10:47,1399.75,1399.75,1399.75,1399.75,1,0,1.00
03/14/2000,10:48,1399.50,1399.50,1399.50,1399.50,1,0,1.00
03/14/2000,10:49,1399.25,1399.25,1399.25,1399.25,1,0,1.00
03/14/2000,10:52,1399.00,1399.00,1398.75,1398.75,2,0,2.00
03/14/2000,10:54,1398.50,1398.50,1398.00,1398.00,3,0,3.00
03/14/2000,10:55,1397.75,1397.75,1396.50,1396.50,5,0,5.00
03/14/2000,10:57,1396.75,1396.75,1395.75,1396.25,5,0,5.00
03/14/2000,10:58,1395.75,1395.75,1395.50,1395.50,2,0,2.00
03/14/2000,10:59,1395.00,1395.50,1395.00,1395.50,3,0,3.00
03/14/2000,11:00,1395.25,1395.25,1394.75,1394.75,3,0,3.00
03/14/2000,11:01,1394.50,1394.50,1394.25,1394.25,2,0,2.00
03/14/2000,11:02,1394.00,1394.25,1393.75,1394.25,3,0,3.00
03/14/2000,11:03,1394.50,1394.50,1394.50,1394.50,1,0,1.00
03/14/2000,11:04,1394.25,1394.25,1393.75,1393.75,3,0,3.00
03/14/2000,11:05,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/14/2000,11:06,1394.25,1394.50,1394.25,1394.50,2,0,2.00
03/14/2000,11:07,1394.75,1395.50,1394.75,1395.25,4,0,4.00
03/14/2000,11:08,1395.75,1396.00,1395.75,1396.00,3,0,3.00
03/14/2000,11:09,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/14/2000,11:10,1396.50,1396.50,1395.75,1395.75,4,0,4.00
03/14/2000,11:11,1395.50,1395.50,1395.50,1395.50,1,0,1.00
03/14/2000,11:12,1395.25,1395.25,1394.75,1395.00,3,0,3.00
03/14/2000,11:13,1394.75,1394.75,1394.75,1394.75,1,0,1.00
03/14/2000,11:14,1395.00,1396.00,1395.00,1396.00,4,0,4.00
03/14/2000,11:15,1396.25,1396.50,1396.25,1396.25,4,0,4.00
03/14/2000,11:16,1395.75,1396.50,1395.75,1396.50,4,0,4.00
03/14/2000,11:18,1396.50,1396.50,1396.00,1396.00,3,0,3.00
03/14/2000,11:19,1395.75,1395.75,1395.50,1395.50,2,0,2.00
03/14/2000,11:20,1395.25,1395.25,1395.00,1395.00,2,0,2.00
03/14/2000,11:21,1394.75,1394.75,1394.00,1394.00,2,0,2.00
03/14/2000,11:22,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/14/2000,11:24,1394.00,1394.00,1393.75,1393.75,3,0,3.00
03/14/2000,11:25,1394.00,1394.50,1394.00,1394.50,3,0,3.00
03/14/2000,11:26,1394.25,1394.25,1393.25,1393.25,5,0,5.00
03/14/2000,11:27,1393.00,1393.00,1391.75,1391.75,7,0,7.00
03/14/2000,11:28,1391.25,1391.25,1388.75,1388.75,10,0,10.00
03/14/2000,11:29,1388.50,1388.50,1386.75,1386.75,6,0,6.00
03/14/2000,11:30,1387.25,1387.25,1386.75,1386.75,2,0,2.00
03/14/2000,11:31,1386.50,1389.25,1386.50,1389.25,9,0,9.00
03/14/2000,11:32,1388.75,1388.75,1388.00,1388.00,5,0,5.00
03/14/2000,11:33,1388.25,1388.25,1387.75,1387.75,3,0,3.00
03/14/2000,11:34,1388.00,1388.50,1388.00,1388.25,4,0,4.00
03/14/2000,11:35,1388.50,1388.75,1388.50,1388.75,3,0,3.00
03/14/2000,11:36,1388.50,1388.50,1387.75,1387.75,4,0,4.00
03/14/2000,11:37,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/14/2000,11:38,1388.25,1388.75,1388.25,1388.75,3,0,3.00
03/14/2000,11:40,1388.25,1388.50,1388.25,1388.50,4,0,4.00
03/14/2000,11:42,1388.25,1388.25,1387.25,1387.25,4,0,4.00
03/14/2000,11:43,1387.00,1387.50,1387.00,1387.50,3,0,3.00
03/14/2000,11:44,1387.25,1387.25,1386.00,1386.00,5,0,5.00
03/14/2000,11:45,1385.75,1386.50,1385.75,1386.50,5,0,5.00
03/14/2000,11:46,1386.75,1387.50,1386.75,1387.50,5,0,5.00
03/14/2000,11:47,1387.50,1387.50,1387.25,1387.25,3,0,3.00
03/14/2000,11:48,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/14/2000,11:49,1387.00,1387.00,1385.75,1385.75,6,0,6.00
03/14/2000,11:50,1385.50,1385.50,1384.75,1384.75,4,0,4.00
03/14/2000,11:51,1385.00,1385.25,1385.00,1385.25,2,0,2.00
03/14/2000,11:53,1385.50,1386.00,1385.50,1386.00,3,0,3.00
03/14/2000,11:54,1386.25,1387.75,1386.25,1387.75,5,0,5.00
03/14/2000,11:55,1388.50,1388.50,1388.50,1388.50,2,0,2.00
03/14/2000,11:56,1387.25,1388.00,1387.25,1388.00,4,0,4.00
03/14/2000,11:57,1388.25,1389.75,1388.25,1389.75,6,0,6.00
03/14/2000,11:58,1389.00,1389.00,1388.75,1388.75,4,0,4.00
03/14/2000,11:59,1388.75,1389.00,1387.50,1388.00,14,0,14.00
03/14/2000,12:00,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/14/2000,12:01,1388.50,1389.75,1388.50,1389.50,5,0,5.00
03/14/2000,12:02,1389.75,1390.75,1389.75,1390.75,4,0,4.00
03/14/2000,12:03,1391.00,1391.75,1391.00,1391.75,4,0,4.00
03/14/2000,12:04,1392.25,1392.50,1391.75,1391.75,6,0,6.00
03/14/2000,12:05,1391.50,1391.50,1391.25,1391.25,2,0,2.00
03/14/2000,12:06,1391.50,1391.75,1391.50,1391.75,2,0,2.00
03/14/2000,12:08,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/14/2000,12:09,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/14/2000,12:12,1391.25,1391.75,1391.25,1391.75,2,0,2.00
03/14/2000,12:13,1391.50,1391.50,1391.25,1391.25,3,0,3.00
03/14/2000,12:14,1391.00,1391.00,1390.50,1390.50,3,0,3.00
03/14/2000,12:15,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/14/2000,12:16,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/14/2000,12:18,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/14/2000,12:19,1389.00,1389.00,1389.00,1389.00,2,0,2.00
03/14/2000,12:20,1389.25,1389.50,1389.25,1389.50,2,0,2.00
03/14/2000,12:21,1389.75,1390.25,1389.75,1390.25,3,0,3.00
03/14/2000,12:22,1390.50,1391.00,1390.50,1391.00,3,0,3.00
03/14/2000,12:23,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/14/2000,12:26,1391.00,1391.00,1390.50,1390.50,3,0,3.00
03/14/2000,12:27,1390.25,1390.25,1389.75,1389.75,2,0,2.00
03/14/2000,12:28,1390.00,1391.00,1390.00,1391.00,4,0,4.00
03/14/2000,12:29,1391.25,1391.50,1391.25,1391.50,2,0,2.00
03/14/2000,12:31,1391.75,1391.75,1391.50,1391.50,2,0,2.00
03/14/2000,12:32,1391.75,1392.00,1391.75,1392.00,2,0,2.00
03/14/2000,12:33,1392.25,1392.75,1392.25,1392.75,3,0,3.00
03/14/2000,12:36,1392.75,1393.00,1392.75,1393.00,2,0,2.00
03/14/2000,12:37,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/14/2000,12:38,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/14/2000,12:39,1392.75,1392.75,1391.75,1391.75,5,0,5.00
03/14/2000,12:40,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/14/2000,12:41,1392.50,1392.75,1392.50,1392.75,2,0,2.00
03/14/2000,12:42,1393.00,1393.75,1393.00,1393.75,4,0,4.00
03/14/2000,12:43,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/14/2000,12:45,1394.75,1394.75,1394.50,1394.50,2,0,2.00
03/14/2000,12:46,1394.25,1394.25,1394.00,1394.00,2,0,2.00
03/14/2000,12:47,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/14/2000,12:48,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/14/2000,12:49,1394.25,1394.25,1394.25,1394.25,1,0,1.00
03/14/2000,12:50,1394.50,1394.75,1394.50,1394.75,2,0,2.00
03/14/2000,12:51,1394.50,1394.50,1393.50,1393.50,5,0,5.00
03/14/2000,12:52,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/14/2000,12:53,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/14/2000,12:54,1392.25,1392.25,1392.25,1392.25,2,0,2.00
03/14/2000,12:55,1392.50,1393.00,1392.50,1393.00,3,0,3.00
03/14/2000,12:56,1392.75,1392.75,1392.75,1392.75,1,0,1.00
03/14/2000,12:57,1392.50,1392.50,1392.00,1392.00,2,0,2.00
03/14/2000,12:58,1392.00,1392.00,1392.00,1392.00,1,0,1.00
03/14/2000,12:59,1392.50,1392.50,1392.50,1392.50,1,0,1.00
03/14/2000,13:00,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/14/2000,13:01,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/14/2000,13:02,1391.25,1391.25,1390.50,1390.50,3,0,3.00
03/14/2000,13:03,1390.50,1390.50,1390.50,1390.50,1,0,1.00
03/14/2000,13:04,1390.75,1390.75,1390.25,1390.25,3,0,3.00
03/14/2000,13:05,1390.00,1390.50,1390.00,1390.50,4,0,4.00
03/14/2000,13:06,1391.50,1392.50,1391.25,1392.50,6,0,6.00
03/14/2000,13:08,1392.25,1392.25,1392.25,1392.25,1,0,1.00
03/14/2000,13:09,1392.00,1392.00,1391.75,1391.75,2,0,2.00
03/14/2000,13:10,1391.25,1391.25,1391.00,1391.00,2,0,2.00
03/14/2000,13:11,1391.25,1391.25,1391.25,1391.25,1,0,1.00
03/14/2000,13:12,1391.50,1391.50,1391.50,1391.50,2,0,2.00
03/14/2000,13:13,1392.00,1392.75,1391.00,1391.00,9,0,9.00
03/14/2000,13:15,1391.50,1392.00,1391.50,1392.00,3,0,3.00
03/14/2000,13:16,1392.25,1392.50,1392.25,1392.25,3,0,3.00
03/14/2000,13:17,1391.75,1391.75,1390.75,1390.75,5,0,5.00
03/14/2000,13:18,1390.50,1390.50,1389.25,1389.25,5,0,5.00
03/14/2000,13:19,1388.75,1388.75,1388.50,1388.50,2,0,2.00
03/14/2000,13:21,1388.25,1388.50,1388.25,1388.50,2,0,2.00
03/14/2000,13:22,1388.75,1389.25,1388.75,1389.25,3,0,3.00
03/14/2000,13:23,1389.50,1389.50,1389.50,1389.50,1,0,1.00
03/14/2000,13:24,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/14/2000,13:25,1390.00,1390.25,1389.50,1389.50,5,0,5.00
03/14/2000,13:26,1389.25,1389.25,1389.25,1389.25,1,0,1.00
03/14/2000,13:27,1389.00,1389.00,1388.75,1388.75,2,0,2.00
03/14/2000,13:28,1389.00,1390.25,1389.00,1389.75,6,0,6.00
03/14/2000,13:29,1389.50,1389.50,1389.00,1389.00,2,0,2.00
03/14/2000,13:30,1388.75,1388.75,1388.75,1388.75,1,0,1.00
03/14/2000,13:31,1388.25,1388.75,1388.00,1388.00,3,0,3.00
03/14/2000,13:33,1387.75,1387.75,1387.25,1387.50,3,0,3.00
03/14/2000,13:34,1387.75,1389.50,1387.75,1389.50,8,0,8.00
03/14/2000,13:35,1389.75,1389.75,1389.75,1389.75,1,0,1.00
03/14/2000,13:37,1389.50,1389.50,1388.75,1388.75,4,0,4.00
03/14/2000,13:38,1388.50,1388.50,1388.00,1388.00,3,0,3.00
03/14/2000,13:39,1387.75,1387.75,1387.25,1387.25,4,0,4.00
03/14/2000,13:40,1387.00,1387.00,1385.75,1386.00,5,0,5.00
03/14/2000,13:41,1385.75,1386.00,1385.75,1386.00,3,0,3.00
03/14/2000,13:42,1386.25,1386.25,1386.25,1386.25,1,0,1.00
03/14/2000,13:44,1387.00,1387.00,1387.00,1387.00,2,0,2.00
03/14/2000,13:45,1386.75,1386.75,1385.25,1385.25,4,0,4.00
03/14/2000,13:46,1385.00,1385.00,1384.50,1384.50,3,0,3.00
03/14/2000,13:47,1384.25,1384.25,1383.50,1383.50,4,0,4.00
03/14/2000,13:48,1383.75,1385.25,1383.75,1385.25,2,0,2.00
03/14/2000,13:49,1385.00,1385.00,1384.00,1384.00,3,0,3.00
03/14/2000,13:51,1384.25,1385.75,1384.25,1385.75,6,0,6.00
03/14/2000,13:52,1386.25,1387.25,1386.25,1387.25,3,0,3.00
03/14/2000,13:53,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/14/2000,13:54,1387.50,1388.00,1387.50,1388.00,3,0,3.00
03/14/2000,13:55,1387.75,1388.50,1386.75,1388.25,7,0,7.00
03/14/2000,13:56,1388.25,1388.25,1387.25,1387.75,6,0,6.00
03/14/2000,13:57,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/14/2000,13:58,1387.75,1388.00,1387.75,1388.00,2,0,2.00
03/14/2000,13:59,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/14/2000,14:00,1387.50,1387.50,1386.00,1386.00,7,0,7.00
03/14/2000,14:01,1386.00,1386.00,1385.00,1385.00,5,0,5.00
03/14/2000,14:02,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/14/2000,14:04,1385.00,1387.00,1385.00,1387.00,9,0,9.00
03/14/2000,14:05,1387.25,1388.75,1387.25,1388.75,5,0,5.00
03/14/2000,14:06,1388.50,1388.75,1387.50,1388.75,8,0,8.00
03/14/2000,14:07,1389.00,1390.25,1389.00,1390.25,4,0,4.00
03/14/2000,14:08,1390.75,1390.75,1388.75,1388.75,5,0,5.00
03/14/2000,14:09,1389.25,1389.25,1389.00,1389.00,2,0,2.00
03/14/2000,14:10,1388.75,1388.75,1387.75,1387.75,5,0,5.00
03/14/2000,14:11,1387.25,1387.25,1386.50,1386.50,4,0,4.00
03/14/2000,14:12,1386.25,1386.50,1386.00,1386.50,4,0,4.00
03/14/2000,14:13,1386.25,1386.25,1385.75,1385.75,3,0,3.00
03/14/2000,14:14,1385.50,1385.50,1384.50,1384.50,5,0,5.00
03/14/2000,14:15,1384.25,1384.25,1383.25,1383.25,5,0,5.00
03/14/2000,14:16,1381.75,1381.75,1381.00,1381.75,5,0,5.00
03/14/2000,14:17,1381.50,1381.50,1381.00,1381.50,6,0,6.00
03/14/2000,14:19,1381.75,1383.50,1381.75,1382.50,7,0,7.00
03/14/2000,14:20,1384.00,1384.25,1384.00,1384.25,2,0,2.00
03/14/2000,14:23,1382.75,1382.75,1382.75,1382.75,1,0,1.00
03/14/2000,14:26,1383.00,1383.00,1383.00,1383.00,1,0,1.00
03/14/2000,14:27,1381.50,1381.50,1381.50,1381.50,1,0,1.00
03/14/2000,14:28,1381.25,1381.25,1378.00,1378.00,7,0,7.00
03/14/2000,14:29,1378.25,1378.50,1378.25,1378.50,2,0,2.00
03/14/2000,14:30,1377.75,1377.75,1377.25,1377.25,4,0,4.00
03/14/2000,14:31,1376.75,1376.75,1376.75,1376.75,3,0,3.00
03/14/2000,14:34,1377.75,1378.25,1377.75,1378.25,4,0,4.00
03/14/2000,14:35,1378.75,1379.50,1378.75,1379.50,3,0,3.00
03/14/2000,14:36,1376.25,1376.25,1375.75,1375.75,2,0,2.00
03/14/2000,14:37,1375.75,1376.75,1375.75,1376.75,5,0,5.00
03/14/2000,14:38,1377.00,1377.75,1377.00,1377.75,4,0,4.00
03/14/2000,14:40,1378.00,1378.50,1378.00,1378.50,5,0,5.00
03/14/2000,14:41,1379.00,1379.00,1376.50,1376.50,5,0,5.00
03/14/2000,14:42,1376.75,1377.50,1375.75,1375.75,5,0,5.00
03/14/2000,14:43,1376.00,1376.75,1376.00,1376.75,4,0,4.00
03/14/2000,14:44,1377.00,1377.50,1377.00,1377.50,4,0,4.00
03/14/2000,14:45,1377.25,1377.25,1377.00,1377.00,2,0,2.00
03/14/2000,14:46,1377.25,1378.00,1377.25,1378.00,3,0,3.00
03/14/2000,14:47,1378.00,1378.00,1378.00,1378.00,1,0,1.00
03/14/2000,14:48,1378.25,1379.75,1378.25,1379.50,5,0,5.00
03/14/2000,14:49,1379.25,1379.25,1377.25,1377.25,9,0,9.00
03/14/2000,14:50,1377.50,1377.75,1377.50,1377.75,2,0,2.00
03/14/2000,14:51,1377.00,1377.25,1377.00,1377.25,2,0,2.00
03/14/2000,14:52,1377.00,1377.00,1376.50,1377.00,5,0,5.00
03/14/2000,14:53,1376.75,1376.75,1376.00,1376.00,4,0,4.00
03/14/2000,14:54,1375.75,1375.75,1374.75,1374.75,6,0,6.00
03/14/2000,14:55,1374.25,1374.25,1373.00,1373.50,5,0,5.00
03/14/2000,14:56,1374.50,1374.50,1374.50,1374.50,1,0,1.00
03/14/2000,14:57,1374.25,1374.25,1372.50,1372.50,10,0,10.00
03/14/2000,14:58,1372.50,1372.50,1372.25,1372.25,6,0,6.00
03/14/2000,14:59,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/14/2000,15:00,1372.50,1372.75,1372.50,1372.75,5,0,5.00
03/14/2000,15:01,1372.25,1373.75,1372.00,1373.00,6,0,6.00
03/14/2000,15:02,1372.25,1372.25,1372.25,1372.25,2,0,2.00
03/14/2000,15:04,1372.50,1372.75,1372.25,1372.50,4,0,4.00
03/14/2000,15:07,1372.25,1372.25,1372.25,1372.25,1,0,1.00
03/14/2000,15:08,1372.25,1372.25,1371.75,1371.75,3,0,3.00
03/14/2000,15:10,1371.50,1371.50,1370.75,1370.75,6,0,6.00
03/14/2000,15:11,1371.25,1372.50,1371.25,1372.50,5,0,5.00
03/14/2000,15:12,1371.75,1373.00,1371.00,1373.00,6,0,6.00
03/14/2000,15:14,1373.00,1373.25,1373.00,1373.25,4,0,4.00
03/14/2000,15:15,1373.00,1373.00,1370.25,1372.25,9,0,9.00
03/15/2000,01:14,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/15/2000,03:14,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/15/2000,03:22,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/15/2000,05:24,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/15/2000,05:51,1370.75,1370.75,1370.75,1370.75,1,0,1.00
03/15/2000,05:52,1370.50,1370.50,1370.50,1370.50,1,0,1.00
03/15/2000,05:58,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/15/2000,06:29,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/15/2000,06:31,1371.00,1371.00,1370.50,1370.50,2,0,2.00
03/15/2000,06:32,1371.00,1371.00,1371.00,1371.00,1,0,1.00
03/15/2000,06:34,1371.25,1371.75,1371.25,1371.75,3,0,3.00
03/15/2000,06:35,1372.00,1373.00,1372.00,1373.00,5,0,5.00
03/15/2000,06:54,1373.25,1373.50,1373.25,1373.50,2,0,2.00
03/15/2000,06:55,1373.75,1376.75,1373.75,1376.75,13,0,13.00
03/15/2000,06:56,1377.00,1377.75,1377.00,1377.75,2,0,2.00
03/15/2000,06:57,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/15/2000,07:06,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/15/2000,07:26,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/15/2000,07:28,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/15/2000,07:32,1376.75,1376.75,1376.25,1376.25,2,0,2.00
03/15/2000,07:34,1376.75,1376.75,1376.75,1376.75,1,0,1.00
03/15/2000,07:37,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/15/2000,07:38,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/15/2000,07:39,1376.00,1376.00,1375.75,1375.75,2,0,2.00
03/15/2000,07:40,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/15/2000,07:42,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/15/2000,07:44,1375.50,1375.50,1375.50,1375.50,1,0,1.00
03/15/2000,07:45,1375.25,1375.25,1375.25,1375.25,1,0,1.00
03/15/2000,07:46,1375.00,1375.00,1374.75,1374.75,2,0,2.00
03/15/2000,07:47,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/15/2000,07:52,1375.00,1375.25,1375.00,1375.25,2,0,2.00
03/15/2000,07:53,1375.50,1375.75,1375.50,1375.75,2,0,2.00
03/15/2000,07:54,1376.00,1376.00,1376.00,1376.00,1,0,1.00
03/15/2000,07:57,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/15/2000,07:59,1376.50,1376.50,1376.50,1376.50,1,0,1.00
03/15/2000,08:02,1376.75,1376.75,1376.25,1376.25,3,0,3.00
03/15/2000,08:05,1376.50,1376.75,1376.50,1376.75,2,0,2.00
03/15/2000,08:08,1377.00,1377.25,1377.00,1377.25,2,0,2.00
03/15/2000,08:19,1377.50,1377.50,1377.25,1377.25,2,0,2.00
03/15/2000,08:24,1377.75,1377.75,1377.75,1377.75,1,0,1.00
03/15/2000,08:27,1377.50,1377.50,1377.50,1377.50,1,0,1.00
03/15/2000,08:28,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/15/2000,08:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
03/15/2000,08:30,1377.25,1377.25,1377.25,1377.25,1,0,1.00
03/15/2000,08:31,1377.50,1378.00,1377.50,1378.00,3,0,3.00
03/15/2000,08:32,1377.75,1377.75,1376.50,1376.50,6,0,6.00
03/15/2000,08:33,1376.25,1377.00,1376.25,1377.00,3,0,3.00
03/15/2000,08:34,1377.25,1378.00,1377.25,1378.00,6,0,6.00
03/15/2000,08:35,1377.75,1378.50,1377.75,1378.00,4,0,4.00
03/15/2000,08:36,1377.75,1377.75,1376.25,1377.00,9,0,9.00
03/15/2000,08:37,1376.25,1379.00,1376.25,1376.75,10,0,10.00
03/15/2000,08:38,1376.50,1377.25,1376.50,1377.25,4,0,4.00
03/15/2000,08:39,1377.75,1378.25,1376.75,1377.25,12,0,12.00
03/15/2000,08:40,1377.50,1377.50,1376.50,1376.50,4,0,4.00
03/15/2000,08:41,1376.00,1376.00,1375.00,1375.00,3,0,3.00
03/15/2000,08:42,1374.50,1375.25,1374.25,1374.25,7,0,7.00
03/15/2000,08:43,1374.00,1374.00,1373.25,1373.75,5,0,5.00
03/15/2000,08:44,1373.50,1373.50,1373.50,1373.50,1,0,1.00
03/15/2000,08:45,1373.25,1373.25,1372.75,1372.75,3,0,3.00
03/15/2000,08:46,1372.00,1372.00,1371.75,1371.75,2,0,2.00
03/15/2000,08:47,1371.50,1371.50,1370.00,1371.25,12,0,12.00
03/15/2000,08:48,1371.00,1371.00,1368.75,1368.75,6,0,6.00
03/15/2000,08:49,1368.50,1369.00,1367.50,1369.00,9,0,9.00
03/15/2000,08:50,1369.25,1369.25,1368.25,1368.25,6,0,6.00
03/15/2000,08:51,1368.75,1370.75,1368.75,1370.50,6,0,6.00
03/15/2000,08:52,1370.75,1371.50,1370.75,1371.50,3,0,3.00
03/15/2000,08:53,1372.00,1372.75,1371.75,1372.75,5,0,5.00
03/15/2000,08:54,1373.00,1374.50,1373.00,1374.25,3,0,3.00
03/15/2000,08:55,1374.75,1374.75,1374.75,1374.75,1,0,1.00
03/15/2000,08:56,1374.50,1374.50,1374.25,1374.50,3,0,3.00
03/15/2000,08:57,1374.75,1375.25,1374.75,1375.25,3,0,3.00
03/15/2000,08:58,1375.50,1376.25,1375.50,1376.00,5,0,5.00
03/15/2000,08:59,1376.25,1376.50,1376.25,1376.50,2,0,2.00
03/15/2000,09:00,1376.75,1378.00,1376.75,1378.00,4,0,4.00
03/15/2000,09:01,1378.25,1378.75,1378.25,1378.50,3,0,3.00
03/15/2000,09:02,1378.25,1379.75,1378.25,1379.75,5,0,5.00
03/15/2000,09:03,1380.00,1380.25,1379.75,1380.25,4,0,4.00
03/15/2000,09:04,1380.00,1380.00,1379.75,1379.75,2,0,2.00
03/15/2000,09:05,1379.50,1379.75,1378.75,1378.75,4,0,4.00
03/15/2000,09:06,1379.50,1379.50,1378.25,1378.75,7,0,7.00
03/15/2000,09:07,1378.00,1379.75,1378.00,1379.75,8,0,8.00
03/15/2000,09:08,1380.50,1381.25,1380.50,1381.25,4,0,4.00
03/15/2000,09:09,1381.75,1382.00,1380.00,1380.75,9,0,9.00
03/15/2000,09:10,1381.00,1382.25,1381.00,1382.00,5,0,5.00
03/15/2000,09:11,1381.75,1381.75,1381.75,1381.75,1,0,1.00
03/15/2000,09:12,1381.00,1381.00,1380.75,1380.75,2,0,2.00
03/15/2000,09:13,1380.50,1380.50,1378.75,1378.75,7,0,7.00
03/15/2000,09:14,1378.50,1378.50,1378.25,1378.25,2,0,2.00
03/15/2000,09:15,1378.50,1379.00,1378.50,1378.75,3,0,3.00
03/15/2000,09:16,1378.50,1379.00,1378.25,1379.00,4,0,4.00
03/15/2000,09:18,1378.50,1378.50,1376.75,1377.00,7,0,7.00
03/15/2000,09:19,1376.25,1376.25,1376.25,1376.25,1,0,1.00
03/15/2000,09:20,1375.75,1376.00,1375.25,1376.00,5,0,5.00
03/15/2000,09:21,1375.00,1376.25,1375.00,1376.25,5,0,5.00
03/15/2000,09:22,1376.75,1376.75,1376.50,1376.75,3,0,3.00
03/15/2000,09:23,1377.00,1378.00,1377.00,1378.00,5,0,5.00
03/15/2000,09:24,1378.25,1378.25,1378.00,1378.00,2,0,2.00
03/15/2000,09:25,1377.75,1377.75,1377.25,1377.25,3,0,3.00
03/15/2000,09:26,1377.00,1377.00,1376.25,1376.25,4,0,4.00
03/15/2000,09:27,1376.00,1376.00,1374.50,1374.50,8,0,8.00
03/15/2000,09:28,1374.25,1374.25,1373.75,1374.00,4,0,4.00
03/15/2000,09:29,1374.25,1374.75,1374.25,1374.75,6,0,6.00
03/15/2000,09:30,1375.00,1375.50,1375.00,1375.50,3,0,3.00
03/15/2000,09:31,1375.75,1375.75,1375.75,1375.75,1,0,1.00
03/15/2000,09:32,1376.25,1378.00,1376.25,1377.75,6,0,6.00
03/15/2000,09:33,1377.50,1378.00,1377.50,1378.00,3,0,3.00
03/15/2000,09:34,1378.25,1379.25,1378.25,1379.25,4,0,4.00
03/15/2000,09:35,1379.00,1379.25,1378.75,1379.25,4,0,4.00
03/15/2000,09:36,1379.50,1380.25,1379.50,1380.25,6,0,6.00
03/15/2000,09:37,1381.00,1381.00,1380.25,1380.25,4,0,4.00
03/15/2000,09:38,1380.50,1380.50,1380.50,1380.50,1,0,1.00
03/15/2000,09:40,1381.00,1381.50,1380.25,1381.50,7,0,7.00
03/15/2000,09:41,1381.75,1382.25,1381.75,1382.25,3,0,3.00
03/15/2000,09:43,1382.25,1382.25,1381.75,1382.00,7,0,7.00
03/15/2000,09:44,1382.25,1383.25,1382.25,1383.25,5,0,5.00
03/15/2000,09:45,1383.50,1385.00,1383.50,1385.00,6,0,6.00
03/15/2000,09:46,1385.25,1385.25,1385.25,1385.25,1,0,1.00
03/15/2000,09:47,1385.00,1386.00,1384.50,1385.00,8,0,8.00
03/15/2000,09:48,1384.75,1384.75,1384.75,1384.75,1,0,1.00
03/15/2000,09:49,1384.50,1384.50,1384.50,1384.50,1,0,1.00
03/15/2000,09:50,1384.25,1384.25,1383.75,1383.75,3,0,3.00
03/15/2000,09:51,1383.50,1383.50,1382.75,1382.75,4,0,4.00
03/15/2000,09:52,1382.75,1382.75,1382.00,1382.00,2,0,2.00
03/15/2000,09:55,1381.75,1382.00,1381.75,1382.00,2,0,2.00
03/15/2000,09:56,1382.25,1383.75,1382.25,1383.75,7,0,7.00
03/15/2000,09:57,1384.00,1384.00,1384.00,1384.00,1,0,1.00
03/15/2000,09:58,1383.75,1383.75,1382.75,1382.75,6,0,6.00
03/15/2000,09:59,1382.50,1382.50,1382.00,1382.00,3,0,3.00
03/15/2000,10:00,1381.75,1381.75,1381.50,1381.75,3,0,3.00
03/15/2000,10:01,1381.50,1381.50,1381.25,1381.25,2,0,2.00
03/15/2000,10:02,1381.50,1381.75,1381.50,1381.75,2,0,2.00
03/15/2000,10:03,1381.25,1381.75,1381.25,1381.75,3,0,3.00
03/15/2000,10:04,1381.50,1381.50,1380.75,1380.75,4,0,4.00
03/15/2000,10:05,1380.50,1380.50,1380.00,1380.00,3,0,3.00
03/15/2000,10:06,1379.75,1379.75,1379.75,1379.75,1,0,1.00
03/15/2000,10:07,1380.00,1380.00,1380.00,1380.00,1,0,1.00
03/15/2000,10:08,1380.50,1380.50,1380.25,1380.25,2,0,2.00
03/15/2000,10:09,1380.00,1380.00,1379.50,1379.50,4,0,4.00
03/15/2000,10:10,1379.25,1379.25,1378.50,1378.50,3,0,3.00
03/15/2000,10:11,1378.75,1379.75,1378.75,1379.75,5,0,5.00
03/15/2000,10:12,1380.00,1381.00,1380.00,1380.75,5,0,5.00
03/15/2000,10:13,1382.00,1382.25,1382.00,1382.00,3,0,3.00
03/15/2000,10:14,1381.75,1381.75,1379.50,1379.50,8,0,8.00
03/15/2000,10:15,1379.75,1381.50,1379.75,1381.50,8,0,8.00
03/15/2000,10:16,1381.25,1381.25,1381.25,1381.25,1,0,1.00
03/15/2000,10:17,1381.50,1382.00,1381.50,1382.00,3,0,3.00
03/15/2000,10:18,1382.25,1382.75,1382.25,1382.75,3,0,3.00
03/15/2000,10:19,1383.00,1383.50,1383.00,1383.50,3,0,3.00
03/15/2000,10:20,1383.75,1384.50,1383.75,1384.50,4,0,4.00
03/15/2000,10:22,1384.25,1384.25,1383.50,1383.50,4,0,4.00
03/15/2000,10:24,1383.25,1383.25,1382.75,1382.75,3,0,3.00
03/15/2000,10:26,1383.00,1383.00,1383.00,1383.00,1,0,1.00
03/15/2000,10:27,1383.25,1383.50,1383.25,1383.50,3,0,3.00
03/15/2000,10:28,1383.25,1383.25,1382.75,1382.75,3,0,3.00
03/15/2000,10:29,1382.50,1382.50,1382.00,1382.00,3,0,3.00
03/15/2000,10:30,1381.75,1381.75,1381.25,1381.25,3,0,3.00
03/15/2000,10:31,1381.00,1381.00,1380.75,1380.75,2,0,2.00
03/15/2000,10:33,1380.50,1380.50,1378.75,1378.75,6,0,6.00
03/15/2000,10:34,1379.00,1379.25,1378.50,1378.50,4,0,4.00
03/15/2000,10:35,1378.25,1378.25,1377.75,1377.75,3,0,3.00
03/15/2000,10:36,1377.50,1377.50,1376.25,1376.25,6,0,6.00
03/15/2000,10:37,1376.50,1376.75,1376.50,1376.75,2,0,2.00
03/15/2000,10:39,1377.00,1378.00,1377.00,1378.00,4,0,4.00
03/15/2000,10:40,1378.25,1378.75,1378.25,1378.75,3,0,3.00
03/15/2000,10:41,1379.75,1379.75,1378.50,1379.25,5,0,5.00
03/15/2000,10:42,1379.50,1380.75,1379.50,1380.75,8,0,8.00
03/15/2000,10:43,1381.50,1382.00,1381.50,1382.00,3,0,3.00
03/15/2000,10:44,1381.75,1382.50,1381.75,1382.50,4,0,4.00
03/15/2000,10:45,1382.50,1382.50,1381.00,1381.00,6,0,6.00
03/15/2000,10:46,1382.25,1382.25,1381.50,1381.50,4,0,4.00
03/15/2000,10:47,1381.25,1382.00,1381.25,1382.00,4,0,4.00
03/15/2000,10:48,1382.25,1383.75,1382.25,1383.75,7,0,7.00
03/15/2000,10:49,1384.00,1384.25,1384.00,1384.25,2,0,2.00
03/15/2000,10:50,1384.50,1386.25,1384.50,1386.25,4,0,4.00
03/15/2000,10:51,1386.50,1389.00,1386.50,1388.50,12,0,12.00
03/15/2000,10:52,1388.25,1388.50,1388.00,1388.50,3,0,3.00
03/15/2000,10:53,1388.75,1389.00,1388.75,1388.75,3,0,3.00
03/15/2000,10:54,1388.50,1388.50,1388.25,1388.25,2,0,2.00
03/15/2000,10:55,1388.00,1388.00,1387.75,1387.75,2,0,2.00
03/15/2000,10:56,1387.50,1387.50,1387.50,1387.50,1,0,1.00
03/15/2000,10:57,1387.25,1387.25,1387.00,1387.00,2,0,2.00
03/15/2000,10:58,1386.75,1387.00,1386.75,1387.00,2,0,2.00
03/15/2000,11:00,1387.25,1387.50,1387.25,1387.50,2,0,2.00
03/15/2000,11:01,1387.75,1388.25,1387.75,1388.25,3,0,3.00
03/15/2000,11:02,1388.50,1388.50,1388.50,1388.50,1,0,1.00
03/15/2000,11:03,1388.25,1388.75,1388.25,1388.50,4,0,4.00
03/15/2000,11:04,1388.25,1388.25,1387.00,1387.00,6,0,6.00
03/15/2000,11:05,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/15/2000,11:06,1387.00,1387.00,1386.75,1386.75,2,0,2.00
03/15/2000,11:07,1386.00,1386.50,1386.00,1386.50,2,0,2.00
03/15/2000,11:08,1386.25,1386.25,1385.75,1385.75,2,0,2.00
03/15/2000,11:09,1385.75,1386.25,1385.75,1386.00,4,0,4.00
03/15/2000,11:10,1385.75,1385.75,1385.25,1385.25,3,0,3.00
03/15/2000,11:12,1385.00,1385.50,1385.00,1385.50,3,0,3.00
03/15/2000,11:13,1385.25,1386.00,1385.25,1386.00,2,0,2.00
03/15/2000,11:14,1385.75,1386.25,1385.50,1385.50,5,0,5.00
03/15/2000,11:15,1386.00,1387.00,1386.00,1387.00,3,0,3.00
03/15/2000,11:16,1387.25,1387.25,1387.25,1387.25,1,0,1.00
03/15/2000,11:17,1387.00,1387.00,1387.00,1387.00,1,0,1.00
03/15/2000,11:18,1387.25,1387.75,1387.25,1387.75,2,0,2.00
03/15/2000,11:19,1387.50,1387.50,1387.25,1387.25,2,0,2.00
03/15/2000,11:20,1387.50,1388.50,1387.50,1388.50,4,0,4.00
03/15/2000,11:21,1388.75,1390.25,1388.75,1389.75,7,0,7.00
03/15/2000,11:22,1389.50,1389.50,1389.25,1389.25,2,0,2.00
03/15/2000,11:23,1388.75,1388.75,1388.00,1388.00,4,0,4.00
03/15/2000,11:24,1387.75,1387.75,1387.75,1387.75,2,0,2.00
03/15/2000,11:25,1388.00,1388.00,1388.00,1388.00,1,0,1.00
03/15/2000,11:26,1387.75,1387.75,1387.00,1387.00,4,0,4.00
03/15/2000,11:27,1387.00,1387.00,1386.00,1386.00,6,0,6.00
03/15/2000,11:28,1385.75,1385.75,1385.75,1385.75,1,0,1.00
03/15/2000,11:30,1385.50,1385.50,1385.50,1385.50,1,0,1.00
03/15/2000,11:31,1385.25,1385.25,1384.75,1384.75,3,0,3.00
03/15/2000,11:32,1383.75,1383.75,1382.75,1382.75,4,0,4.00
03/15/2000,11:34,1383.00,1383.25,1383.00,1383.25,2,0,2.00
03/15/2000,11:36,1383.00,1383.00,1382.25,1382.25,4,0,4.00
03/15/2000,11:37,1382.00,1382.00,1381.25,1381.25,4,0,4.00
03/15/2000,11:39,1381.50,1382.25,1381.50,1382.25,4,0,4.00
03/15/2000,11:40,1382.50,1383.75,1382.25,1383.75,4,0,4.00
03/15/2000,11:41,1383.75,1383.75,1383.00,1383.00,3,0,3.00
03/15/2000,11:42,1382.75,1382.75,1381.75,1382.50,5,0,5.00
03/15/2000,11:43,1382.75,1383.00,1382.75,1383.00,2,0,2.00
03/15/2000,11:44,1384.00,1384.00,1383.00,1383.00,5,0,5.00
03/15/2000,11:45,1382.00,1382.25,1382.00,1382.25,2,0,2.00
03/15/2000,11:46,1382.50,1383.25,1382.50,1383.25,4,0,4.00
03/15/2000,11:47,1383.50,1384.25,1383.50,1384.25,6,0,6.00
03/15/2000,11:50,1384.00,1384.00,1383.25,1383.25,3,0,3.00
03/15/2000,11:51,1383.25,1383.25,1382.25,1382.25,4,0,4.00
03/15/2000,11:54,1382.50,1383.00,1382.50,1383.00,3,0,3.00
03/15/2000,11:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
03/15/2000,11:57,1383.25,1383.50,1383.25,1383.50,2,0,2.00
03/15/2000,11:58,1383.25,1383.25,1383.00,1383.00,2,0,2.00
03/15/2000,11:59,1383.75,1384.00,1383.75,1384.00,2,0,2.00
03/15/2000,12:00,1384.25,1384.25,1384.25,1384.25,1,0,1.00
03/15/2000,12:01,1384.75,1386.75,1384.75,1386.75,5,0,5.00
03/15/2000,12:03,1386.50,1386.75,1386.50,1386.75,2,0,2.00
03/15/2000,12:04,1387.00,1388.00,1387.00,1388.00,5,0,5.00
03/15/2000,12:05,1388.25,1388.25,1388.25,1388.25,1,0,1.00
03/15/2000,12:06,1387.75,1387.75,1387.75,1387.75,1,0,1.00
03/15/2000,12:08,1387.50,1388.00,1387.50,1388.00,3,0,3.00
03/15/2000,12:11,1388.25,1390.00,1388.25,1390.00,7,0,7.00
03/15/2000,12:12,1390.25,1391.00,1390.25,1391.00,3,0,3.00
03/15/2000,12:13,1391.25,1391.75,1391.25,1391.75,3,0,3.00
03/15/2000,12:14,1391.50,1391.50,1391.25,1391.25,2,0,2.00
03/15/2000,12:15,1391.00,1391.00,1390.75,1390.75,2,0,2.00
03/15/2000,12:16,1390.75,1390.75,1389.75,1390.50,4,0,4.00
03/15/2000,12:17,1390.25,1390.25,1390.25,1390.25,1,0,1.00
03/15/2000,12:18,1390.00,1390.00,1390.00,1390.00,1,0,1.00
03/15/2000,12:19,1390.25,1390.25,1390.25,1390.25,2,0,2.00
03/15/2000,12:21,1390.75,1390.75,1390.75,1390.75,1,0,1.00
03/15/2000,12:22,1391.00,1391.25,1391.00,1391.25,2,0,2.00
03/15/2000,12:23,1391.50,1392.50,1391.50,1392.50,5,0,5.00
03/15/2000,12:24,1392.75,1394.25,1392.75,1394.25,9,0,9.00
03/15/2000,12:25,1394.50,1395.00,1394.50,1395.00,3,0,3.00
03/15/2000,12:26,1394.75,1394.75,1392.75,1392.75,10,0,10.00
03/15/2000,12:27,1392.75,1393.00,1392.75,1393.00,2,0,2.00
03/15/2000,12:28,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/15/2000,12:29,1393.00,1393.00,1392.75,1392.75,2,0,2.00
03/15/2000,12:30,1392.50,1392.50,1392.25,1392.50,4,0,4.00
03/15/2000,12:31,1392.50,1393.00,1392.50,1393.00,4,0,4.00
03/15/2000,12:32,1393.25,1393.75,1393.25,1393.75,3,0,3.00
03/15/2000,12:33,1393.75,1393.75,1393.00,1393.00,4,0,4.00
03/15/2000,12:35,1393.25,1393.25,1393.25,1393.25,1,0,1.00
03/15/2000,12:36,1393.50,1394.50,1393.50,1394.00,8,0,8.00
03/15/2000,12:37,1394.50,1394.50,1394.25,1394.25,2,0,2.00
03/15/2000,12:38,1394.00,1394.00,1394.00,1394.00,1,0,1.00
03/15/2000,12:39,1393.75,1393.75,1393.25,1393.25,3,0,3.00
03/15/2000,12:41,1393.00,1393.00,1393.00,1393.00,1,0,1.00
03/15/2000,12:42,1392.75,1392.75,1392.50,1392.50,2,0,2.00
03/15/2000,12:43,1392.00,1392.50,1392.00,1392.25,3,0,3.00
03/15/2000,12:45,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/15/2000,12:47,1391.50,1391.50,1391.50,1391.50,1,0,1.00
03/15/2000,12:48,1391.75,1391.75,1391.75,1391.75,1,0,1.00
03/15/2000,12:49,1392.00,1392.00,1391.00,1391.00,3,0,3.00
03/15/2000,12:50,1390.50,1391.50,1390.50,1391.50,3,0,3.00
03/15/2000,12:51,1391.75,1392.75,1391.75,1392.75,5,0,5.00
03/15/2000,12:53,1393.50,1393.75,1393.25,1393.25,4,0,4.00
03/15/2000,12:54,1392.75,1394.00,1392.75,1394.00,2,0,2.00
03/15/2000,12:55,1393.75,1393.75,1393.75,1393.75,1,0,1.00
03/15/2000,12:56,1394.00,1394.25,1394.00,1394.25,2,0,2.00
03/15/2000,12:57,1394.00,1396.25,1394.00,1396.25,4,0,4.00
03/15/2000,12:58,1396.50,1399.00,1396.50,1399.00,5,0,5.00
03/15/2000,12:59,1398.75,1398.75,1397.75,1397.75,4,0,4.00
03/15/2000,13:00,1396.75,1396.75,1396.75,1396.75,1,0,1.00
03/15/2000,13:02,1396.75,1397.25,1396.75,1397.25,3,0,3.00
03/15/2000,13:03,1397.50,1397.50,1397.50,1397.50,1,0,1.00
03/15/2000,13:04,1397.75,1397.75,1397.75,1397.75,1,0,1.00
03/15/2000,13:05,1398.00,1400.50,1398.00,1400.50,9,0,9.00
03/15/2000,13:06,1400.25,1400.25,1400.00,1400.00,2,0,2.00
03/15/2000,13:07,1399.75,1399.75,1399.25,1399.25,3,0,3.00
03/15/2000,13:08,1398.75,1398.75,1398.75,1398.75,2,0,2.00
03/15/2000,13:09,1399.00,1399.00,1398.25,1398.25,2,0,2.00
03/15/2000,13:10,1398.00,1398.00,1397.00,1397.50,4,0,4.00
03/15/2000,13:12,1397.75,1398.25,1397.75,1398.25,5,0,5.00
03/15/2000,13:13,1397.75,1398.00,1397.50,1397.75,5,0,5.00
03/15/2000,13:14,1398.00,1398.00,1398.00,1398.00,1,0,1.00
03/15/2000,13:15,1398.25,1398.75,1398.25,1398.75,4,0,4.00
03/15/2000,13:16,1399.00,1399.75,1399.00,1399.75,3,0,3.00
03/15/2000,13:18,1400.00,1400.75,1400.00,1400.75,3,0,3.00
03/15/2000,13:19,1401.00,1401.00,1401.00,1401.00,1,0,1.00
03/15/2000,13:21,1400.25,1401.00,1400.25,1401.00,6,0,6.00
03/15/2000,13:23,1401.25,1402.00,1401.25,1402.00,4,0,4.00
03/15/2000,13:24,1401.75,1401.75,1400.25,1400.25,6,0,6.00
03/15/2000,13:25,1399.75,1400.25,1399.75,1400.25,3,0,3.00
03/15/2000,13:26,1400.00,1400.00,1399.75,1399.75,2,0,2.00
03/15/2000,13:27,1400.00,1400.25,1400.00,1400.25,2,0,2.00
03/15/2000,13:28,1400.50,1401.25,1400.50,1401.25,4,0,4.00
03/15/2000,13:29,1401.25,1402.75,1401.25,1402.75,5,0,5.00
03/15/2000,13:30,1403.50,1404.25,1403.50,1404.00,3,0,3.00
03/15/2000,13:32,1403.75,1403.75,1403.25,1403.50,3,0,3.00
03/15/2000,13:33,1403.25,1403.25,1402.50,1402.75,4,0,4.00
03/15/2000,13:34,1403.00,1403.00,1402.25,1402.50,6,0,6.00
03/15/2000,13:35,1402.75,1403.50,1402.75,1403.50,4,0,4.00
03/15/2000,13:36,1403.75,1405.75,1403.75,1405.50,6,0,6.00
03/15/2000,13:37,1405.00,1405.00,1403.50,1403.50,7,0,7.00
03/15/2000,13:38,1403.25,1403.25,1403.00,1403.00,2,0,2.00
03/15/2000,13:39,1402.75,1402.75,1402.00,1402.00,4,0,4.00
03/15/2000,13:40,1401.25,1401.25,1401.25,1401.25,2,0,2.00
03/15/2000,13:41,1401.00,1401.00,1401.00,1401.00,1,0,1.00
03/15/2000,13:42,1400.75,1401.75,1400.75,1401.50,6,0,6.00
03/15/2000,13:44,1401.75,1402.00,1401.75,1402.00,2,0,2.00
03/15/2000,13:45,1402.25,1402.25,1402.25,1402.25,1,0,1.00
03/15/2000,13:46,1402.75,1402.75,1401.75,1401.75,5,0,5.00
03/15/2000,13:47,1401.50,1401.50,1400.25,1400.25,7,0,7.00
03/15/2000,13:48,1400.00,1400.00,1399.75,1399.75,2,0,2.00
03/15/2000,13:49,1400.00,1401.50,1400.00,1401.50,5,0,5.00
03/15/2000,13:50,1401.25,1401.25,1400.75,1400.75,2,0,2.00
03/15/2000,13:51,1400.50,1400.50,1400.25,1400.25,3,0,3.00
03/15/2000,13:52,1400.00,1400.00,1399.50,1399.50,3,0,3.00
03/15/2000,13:53,1399.00,1399.75,1398.75,1399.50,6,0,6.00
03/15/2000,13:54,1399.25,1399.25,1399.00,1399.25,3,0,3.00
03/15/2000,13:55,1398.75,1399.25,1398.75,1399.25,3,0,3.00
03/15/2000,13:56,1399.50,1400.50,1399.50,1400.50,5,0,5.00
03/15/2000,13:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
03/15/2000,13:58,1399.25,1400.25,1399.25,1400.25,4,0,4.00
03/15/2000,13:59,1400.50,1401.00,1400.50,1401.00,3,0,3.00
03/15/2000,14:03,1401.25,1401.25,1401.25,1401.25,1,0,1.00
03/15/2000,14:04,1401.25,1401.50,1400.75,1400.75,10,0,10.00
03/15/2000,14:05,1400.50,1400.75,1400.50,1400.75,2,0,2.00
03/15/2000,14:07,1401.00,1401.00,1401.00,1401.00,1,0,1.00
03/15/2000,14:08,1401.25,1404.00,1401.25,1404.00,9,0,9.00
03/15/2000,14:09,1404.25,1405.00,1404.25,1405.00,3,0,3.00
03/15/2000,14:10,1405.25,1406.25,1405.25,1406.25,4,0,4.00
03/15/2000,14:11,1406.50,1406.75,1406.50,1406.50,3,0,3.00
03/15/2000,14:12,1406.25,1406.25,1405.75,1405.75,4,0,4.00
03/15/2000,14:13,1405.50,1405.75,1404.50,1404.50,5,0,5.00
03/15/2000,14:14,1404.50,1404.50,1404.00,1404.25,3,0,3.00
03/15/2000,14:15,1404.50,1405.00,1404.50,1404.75,5,0,5.00
03/15/2000,14:16,1405.00,1406.25,1405.00,1406.25,6,0,6.00
03/15/2000,14:17,1406.50,1407.00,1406.50,1407.00,7,0,7.00
03/15/2000,14:18,1406.50,1408.00,1406.50,1408.00,6,0,6.00
03/15/2000,14:19,1408.25,1409.25,1407.75,1409.25,6,0,6.00
03/15/2000,14:20,1409.50,1409.50,1409.00,1409.00,4,0,4.00
03/15/2000,14:21,1408.75,1409.50,1408.50,1409.00,6,0,6.00
03/15/2000,14:22,1408.75,1408.75,1407.75,1408.75,6,0,6.00
03/15/2000,14:23,1408.50,1409.00,1408.50,1409.00,4,0,4.00
03/15/2000,14:24,1408.75,1408.75,1408.50,1408.50,2,0,2.00
03/15/2000,14:25,1408.25,1408.25,1407.50,1407.50,4,0,4.00
03/15/2000,14:26,1407.75,1408.00,1407.75,1408.00,2,0,2.00
03/15/2000,14:27,1407.75,1407.75,1407.25,1407.50,4,0,4.00
03/15/2000,14:28,1407.75,1408.75,1407.75,1408.75,6,0,6.00
03/15/2000,14:29,1408.50,1408.50,1408.50,1408.50,1,0,1.00
03/15/2000,14:32,1408.25,1408.25,1408.00,1408.00,2,0,2.00
03/15/2000,14:33,1407.75,1407.75,1406.50,1406.50,5,0,5.00
03/15/2000,14:34,1406.50,1406.50,1406.50,1406.50,1,0,1.00
03/15/2000,14:35,1406.25,1406.25,1405.50,1405.50,4,0,4.00
03/15/2000,14:36,1405.00,1405.25,1404.75,1404.75,4,0,4.00
03/15/2000,14:37,1404.50,1404.50,1404.50,1404.50,1,0,1.00
03/15/2000,14:38,1404.75,1404.75,1404.75,1404.75,1,0,1.00
03/15/2000,14:39,1405.00,1405.75,1405.00,1405.75,4,0,4.00
03/15/2000,14:40,1406.00,1406.25,1406.00,1406.25,2,0,2.00
03/15/2000,14:42,1406.00,1406.00,1405.25,1405.25,3,0,3.00
03/15/2000,14:43,1405.00,1405.00,1402.75,1402.75,10,0,10.00
03/15/2000,14:44,1402.50,1402.50,1402.25,1402.25,2,0,2.00
03/15/2000,14:45,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/15/2000,14:46,1402.00,1402.00,1402.00,1402.00,1,0,1.00
03/15/2000,14:47,1401.50,1401.50,1401.50,1401.50,1,0,1.00
03/15/2000,14:48,1401.00,1401.00,1399.75,1399.75,6,0,6.00
03/15/2000,14:49,1399.50,1399.50,1398.50,1398.50,5,0,5.00
03/15/2000,14:50,1398.00,1398.00,1397.50,1397.50,3,0,3.00
03/15/2000,14:51,1397.00,1397.00,1396.75,1396.75,2,0,2.00
03/15/2000,14:52,1396.50,1396.50,1396.50,1396.50,1,0,1.00
03/15/2000,14:53,1396.25,1396.25,1396.00,1396.00,2,0,2.00
03/15/2000,14:54,1396.00,1396.00,1395.25,1395.25,4,0,4.00
03/15/2000,14:55,1395.50,1396.75,1395.50,1396.75,7,0,7.00
03/15/2000,14:56,1397.00,1397.00,1397.00,1397.00,1,0,1.00
03/15/2000,14:57,1397.25,1398.25,1397.25,1398.25,5,0,5.00
03/15/2000,14:58,1398.50,1400.00,1398.50,1400.00,7,0,7.00
03/15/2000,14:59,1400.25,1400.75,1400.25,1400.75,5,0,5.00
03/15/2000,15:00,1401.25,1402.75,1401.25,1402.50,5,0,5.00
03/15/2000,15:01,1402.25,1402.25,1402.25,1402.25,2,0,2.00
03/15/2000,15:02,1401.25,1401.25,1400.50,1400.50,4,0,4.00
03/15/2000,15:03,1400.25,1400.50,1400.25,1400.50,2,0,2.00
03/15/2000,15:05,1400.75,1401.50,1400.75,1401.50,7,0,7.00
03/15/2000,15:06,1401.25,1401.25,1401.25,1401.25,9,0,9.00
03/15/2000,15:07,1401.25,1403.75,1401.25,1403.75,12,0,12.00
03/15/2000,15:08,1403.50,1403.50,1403.00,1403.00,3,0,3.00
03/15/2000,15:09,1402.50,1402.50,1402.50,1402.50,2,0,2.00
03/15/2000,15:11,1402.75,1402.75,1402.75,1402.75,1,0,1.00
03/15/2000,15:13,1403.00,1403.75,1403.00,1403.75,4,0,4.00
03/15/2000,15:14,1404.25,1405.00,1404.25,1405.00,4,0,4.00
03/15/2000,15:15,1404.75,1405.75,1404.75,1405.75,3,0,3.00
03/16/2000,00:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/16/2000,04:04,1408.25,1408.25,1408.25,1408.25,1,0,1.00
03/16/2000,05:06,1408.75,1408.75,1408.75,1408.75,1,0,1.00
03/16/2000,05:13,1409.75,1409.75,1409.75,1409.75,1,0,1.00
03/16/2000,05:15,1410.00,1410.00,1410.00,1410.00,1,0,1.00
03/16/2000,05:51,1412.25,1412.25,1411.50,1411.50,2,0,2.00
03/16/2000,05:52,1411.50,1411.50,1411.50,1411.50,1,0,1.00
03/16/2000,05:56,1411.25,1411.25,1411.00,1411.00,2,0,2.00
03/16/2000,07:02,1410.75,1410.75,1410.75,1410.75,1,0,1.00
03/16/2000,07:10,1411.00,1411.00,1411.00,1411.00,1,0,1.00
03/16/2000,07:19,1411.25,1411.25,1411.25,1411.25,2,0,2.00
03/16/2000,07:22,1411.50,1411.50,1411.25,1411.25,2,0,2.00
03/16/2000,07:25,1411.50,1411.50,1411.50,1411.50,1,0,1.00
03/16/2000,07:26,1411.75,1412.25,1411.75,1412.25,2,0,2.00
03/16/2000,07:27,1412.50,1413.50,1412.50,1413.50,4,0,4.00
03/16/2000,07:33,1413.75,1415.75,1413.75,1415.75,9,0,9.00
03/16/2000,07:34,1416.00,1416.25,1416.00,1416.25,2,0,2.00
03/16/2000,07:35,1416.00,1416.00,1415.25,1415.25,3,0,3.00
03/16/2000,07:36,1415.50,1415.50,1415.50,1415.50,1,0,1.00
03/16/2000,07:37,1416.00,1416.25,1416.00,1416.25,2,0,2.00
03/16/2000,07:39,1416.50,1417.25,1416.50,1417.25,3,0,3.00
03/16/2000,07:40,1417.75,1417.75,1417.50,1417.50,2,0,2.00
03/16/2000,07:41,1417.25,1417.25,1417.25,1417.25,1,0,1.00
03/16/2000,07:43,1417.00,1417.00,1416.75,1416.75,2,0,2.00
03/16/2000,07:45,1416.50,1416.50,1416.50,1416.50,1,0,1.00
03/16/2000,07:47,1415.75,1415.75,1414.75,1414.75,2,0,2.00
03/16/2000,07:50,1414.50,1414.50,1414.50,1414.50,1,0,1.00
03/16/2000,07:51,1414.75,1414.75,1414.75,1414.75,1,0,1.00
03/16/2000,07:55,1415.00,1415.00,1415.00,1415.00,1,0,1.00
03/16/2000,07:56,1415.25,1415.50,1415.25,1415.50,2,0,2.00
03/16/2000,07:57,1415.75,1415.75,1415.50,1415.50,2,0,2.00
03/16/2000,07:58,1415.75,1415.75,1415.75,1415.75,1,0,1.00
03/16/2000,08:02,1416.00,1417.25,1416.00,1417.00,8,0,8.00
03/16/2000,08:04,1416.75,1416.75,1416.75,1416.75,1,0,1.00
03/16/2000,08:06,1417.00,1417.25,1417.00,1417.25,2,0,2.00
03/16/2000,08:07,1417.50,1417.50,1417.50,1417.50,1,0,1.00
03/16/2000,08:09,1417.25,1417.25,1417.25,1417.25,1,0,1.00
03/16/2000,08:10,1417.00,1417.00,1416.75,1416.75,3,0,3.00
03/16/2000,08:11,1416.75,1417.00,1416.75,1417.00,2,0,2.00
03/16/2000,08:17,1416.75,1416.75,1416.75,1416.75,1,0,1.00
03/16/2000,08:21,1416.25,1416.25,1416.25,1416.25,1,0,1.00
03/16/2000,08:22,1416.25,1416.25,1416.25,1416.25,1,0,1.00
03/16/2000,08:26,1416.50,1416.50,1416.50,1416.50,1,0,1.00
03/16/2000,08:27,1417.00,1417.25,1417.00,1417.25,2,0,2.00
03/16/2000,08:30,1417.50,1418.25,1417.50,1418.25,5,0,5.00
03/16/2000,08:31,1418.75,1419.50,1418.75,1419.50,3,0,3.00
03/16/2000,08:32,1419.75,1420.00,1419.25,1419.25,5,0,5.00
03/16/2000,08:33,1419.00,1419.00,1418.75,1418.75,2,0,2.00
03/16/2000,08:34,1418.50,1418.50,1418.50,1418.50,1,0,1.00
03/16/2000,08:35,1419.00,1419.75,1419.00,1419.75,3,0,3.00
03/16/2000,08:36,1419.50,1420.25,1419.50,1420.25,6,0,6.00
03/16/2000,08:38,1420.50,1421.00,1420.50,1421.00,3,0,3.00
03/16/2000,08:39,1421.75,1421.75,1421.00,1421.00,8,0,8.00
03/16/2000,08:40,1421.25,1422.75,1421.25,1422.75,6,0,6.00
03/16/2000,08:41,1422.50,1422.50,1421.25,1421.25,5,0,5.00
03/16/2000,08:42,1421.00,1421.00,1420.50,1420.50,3,0,3.00
03/16/2000,08:43,1420.25,1420.25,1418.50,1418.50,9,0,9.00
03/16/2000,08:44,1417.75,1419.25,1417.75,1417.75,8,0,8.00
03/16/2000,08:45,1418.00,1418.00,1417.50,1417.50,3,0,3.00
03/16/2000,08:46,1417.25,1417.25,1417.25,1417.25,1,0,1.00
03/16/2000,08:48,1417.50,1417.50,1417.50,1417.50,1,0,1.00
03/16/2000,08:49,1418.25,1418.25,1418.25,1418.25,1,0,1.00
03/16/2000,08:50,1418.50,1418.75,1418.50,1418.75,3,0,3.00
03/16/2000,08:51,1419.75,1419.75,1419.00,1419.00,4,0,4.00
03/16/2000,08:52,1418.75,1418.75,1418.00,1418.50,3,0,3.00
03/16/2000,08:53,1418.50,1418.50,1418.50,1418.50,5,0,5.00
03/16/2000,08:54,1418.25,1418.75,1418.00,1418.75,5,0,5.00
03/16/2000,08:55,1419.00,1420.00,1419.00,1420.00,4,0,4.00
03/16/2000,08:56,1420.25,1420.75,1420.25,1420.75,3,0,3.00
03/16/2000,08:58,1421.00,1421.00,1421.00,1421.00,1,0,1.00
03/16/2000,08:59,1421.25,1421.25,1421.25,1421.25,1,0,1.00
03/16/2000,09:00,1421.00,1421.00,1420.75,1420.75,2,0,2.00
03/16/2000,09:01,1420.50,1420.50,1420.00,1420.00,3,0,3.00
03/16/2000,09:02,1419.75,1419.75,1417.75,1418.00,7,0,7.00
03/16/2000,09:03,1418.50,1419.00,1418.50,1419.00,3,0,3.00
03/16/2000,09:04,1418.75,1418.75,1418.75,1418.75,1,0,1.00
03/16/2000,09:05,1418.00,1418.25,1418.00,1418.25,4,0,4.00
03/16/2000,09:07,1418.00,1418.00,1418.00,1418.00,1,0,1.00
03/16/2000,09:08,1418.25,1418.50,1418.25,1418.50,2,0,2.00
03/16/2000,09:09,1418.25,1418.25,1417.75,1417.75,3,0,3.00
03/16/2000,09:10,1418.25,1418.25,1418.25,1418.25,1,0,1.00
03/16/2000,09:11,1418.00,1418.00,1416.25,1416.25,7,0,7.00
03/16/2000,09:12,1415.75,1416.75,1415.25,1416.75,4,0,4.00
03/16/2000,09:13,1418.25,1418.25,1417.25,1417.25,3,0,3.00
03/16/2000,09:14,1417.75,1418.00,1417.75,1418.00,2,0,2.00
03/16/2000,09:15,1418.75,1422.75,1418.75,1422.75,6,0,6.00
03/16/2000,09:16,1419.00,1419.00,1419.00,1419.00,2,0,2.00
03/16/2000,09:20,1419.75,1420.00,1419.75,1420.00,2,0,2.00
03/16/2000,09:23,1419.75,1419.75,1419.75,1419.75,1,0,1.00
03/16/2000,09:28,1418.25,1418.25,1418.25,1418.25,1,0,1.00
03/16/2000,09:29,1416.75,1416.75,1416.75,1416.75,1,0,1.00
03/16/2000,09:34,1419.25,1420.75,1419.25,1420.75,3,0,3.00
03/16/2000,09:35,1407.25,1420.25,1407.25,1420.25,4,0,4.00
03/16/2000,09:36,1419.75,1419.75,1419.75,1419.75,2,0,2.00
03/16/2000,09:37,1420.00,1420.00,1420.00,1420.00,1,0,1.00
03/16/2000,09:38,1420.25,1420.50,1420.25,1420.50,2,0,2.00
03/16/2000,09:39,1420.75,1420.75,1420.75,1420.75,1,0,1.00
03/16/2000,09:41,1420.25,1420.25,1420.25,1420.25,1,0,1.00
03/16/2000,09:42,1420.00,1420.25,1420.00,1420.25,2,0,2.00
03/16/2000,09:43,1420.75,1422.25,1420.75,1422.25,6,0,6.00
03/16/2000,09:44,1422.25,1422.25,1422.25,1422.25,1,0,1.00
03/16/2000,09:45,1422.50,1422.75,1422.50,1422.75,2,0,2.00
03/16/2000,09:46,1423.00,1423.75,1423.00,1423.75,3,0,3.00
03/16/2000,09:47,1425.25,1430.00,1425.25,1427.00,11,0,11.00
03/16/2000,09:48,1426.75,1426.75,1424.50,1424.50,9,0,9.00
03/16/2000,09:49,1424.50,1424.50,1423.75,1423.75,2,0,2.00
03/16/2000,09:50,1423.75,1423.75,1423.75,1423.75,3,0,3.00
03/16/2000,09:51,1423.25,1423.25,1423.00,1423.00,2,0,2.00
03/16/2000,09:53,1422.75,1422.75,1421.75,1421.75,3,0,3.00
03/16/2000,09:56,1422.00,1422.25,1422.00,1422.25,2,0,2.00
03/16/2000,09:57,1422.00,1422.00,1421.75,1421.75,2,0,2.00
03/16/2000,09:58,1421.50,1421.50,1421.25,1421.25,2,0,2.00
03/16/2000,10:00,1421.50,1421.75,1421.50,1421.75,2,0,2.00
03/16/2000,10:01,1421.50,1421.75,1421.50,1421.50,3,0,3.00
03/16/2000,10:02,1421.25,1421.25,1420.50,1420.50,4,0,4.00
03/16/2000,10:03,1419.50,1421.00,1419.50,1421.00,6,0,6.00
03/16/2000,10:04,1421.50,1421.50,1421.50,1421.50,1,0,1.00
03/16/2000,10:05,1421.75,1423.00,1421.75,1423.00,6,0,6.00
03/16/2000,10:07,1422.75,1422.75,1422.50,1422.50,2,0,2.00
03/16/2000,10:08,1422.25,1422.25,1422.00,1422.00,2,0,2.00
03/16/2000,10:09,1421.75,1421.75,1421.50,1421.50,2,0,2.00
03/16/2000,10:11,1421.75,1421.75,1421.75,1421.75,1,0,1.00
03/16/2000,10:15,1422.00,1423.00,1422.00,1423.00,5,0,5.00
03/16/2000,10:16,1423.25,1424.50,1423.25,1424.50,6,0,6.00
03/16/2000,10:17,1424.25,1424.25,1424.25,1424.25,1,0,1.00
03/16/2000,10:18,1424.00,1424.00,1423.25,1423.25,4,0,4.00
03/16/2000,10:19,1423.00,1423.00,1423.00,1423.00,1,0,1.00
03/16/2000,10:20,1422.75,1422.75,1422.00,1422.00,3,0,3.00
03/16/2000,10:21,1422.25,1422.25,1422.25,1422.25,1,0,1.00
03/16/2000,10:22,1422.50,1423.00,1422.50,1423.00,2,0,2.00
03/16/2000,10:23,1423.00,1423.00,1422.75,1422.75,2,0,2.00
03/16/2000,10:25,1423.00,1424.50,1423.00,1424.50,7,0,7.00
03/16/2000,10:26,1424.75,1424.75,1424.50,1424.50,2,0,2.00
03/16/2000,10:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
03/16/2000,10:28,1423.50,1423.50,1423.50,1423.50,3,0,3.00
03/16/2000,10:29,1423.75,1425.00,1423.75,1425.00,6,0,6.00
03/16/2000,10:30,1425.25,1426.25,1425.25,1426.25,5,0,5.00
03/16/2000,10:31,1426.50,1427.25,1426.50,1427.25,3,0,3.00
03/16/2000,10:32,1427.25,1429.50,1427.25,1429.50,10,0,10.00
03/16/2000,10:33,1430.25,1432.25,1430.00,1432.25,9,0,9.00
03/16/2000,10:34,1432.75,1432.75,1432.75,1432.75,3,0,3.00
03/16/2000,10:35,1433.00,1434.50,1433.00,1434.50,8,0,8.00
03/16/2000,10:36,1434.75,1437.25,1434.75,1435.25,10,0,10.00
03/16/2000,10:37,1435.25,1436.50,1435.25,1436.50,4,0,4.00
03/16/2000,10:38,1436.25,1436.25,1435.25,1435.25,4,0,4.00
03/16/2000,10:39,1434.75,1434.75,1434.75,1434.75,1,0,1.00
03/16/2000,10:41,1434.50,1435.00,1434.50,1435.00,2,0,2.00
03/16/2000,10:42,1435.25,1435.75,1435.25,1435.75,5,0,5.00
03/16/2000,10:43,1436.00,1436.50,1436.00,1436.50,3,0,3.00
03/16/2000,10:44,1436.25,1436.25,1436.25,1436.25,1,0,1.00
03/16/2000,10:45,1435.75,1436.00,1435.75,1436.00,2,0,2.00
03/16/2000,10:46,1436.25,1437.00,1436.25,1437.00,3,0,3.00
03/16/2000,10:47,1436.75,1436.75,1435.75,1435.75,5,0,5.00
03/16/2000,10:48,1436.00,1436.75,1436.00,1436.75,3,0,3.00
03/16/2000,10:49,1437.25,1437.25,1437.25,1437.25,1,0,1.00
03/16/2000,10:50,1437.50,1438.50,1437.50,1438.50,4,0,4.00
03/16/2000,10:51,1439.00,1439.00,1439.00,1439.00,2,0,2.00
03/16/2000,10:52,1439.50,1441.50,1439.50,1441.50,6,0,6.00
03/16/2000,10:53,1442.25,1444.25,1440.00,1444.25,14,0,14.00
03/16/2000,10:54,1444.50,1445.25,1444.50,1445.25,4,0,4.00
03/16/2000,10:55,1445.50,1445.50,1445.25,1445.25,3,0,3.00
03/16/2000,10:56,1444.75,1444.75,1441.75,1441.75,8,0,8.00
03/16/2000,10:58,1441.50,1442.00,1440.75,1442.00,5,0,5.00
03/16/2000,10:59,1442.25,1442.25,1441.75,1441.75,4,0,4.00
03/16/2000,11:00,1441.75,1441.75,1441.75,1441.75,1,0,1.00
03/16/2000,11:01,1441.50,1441.50,1440.75,1440.75,3,0,3.00
03/16/2000,11:02,1440.75,1441.25,1440.25,1441.25,6,0,6.00
03/16/2000,11:03,1441.00,1441.25,1441.00,1441.25,2,0,2.00
03/16/2000,11:05,1442.00,1442.00,1441.25,1441.25,4,0,4.00
03/16/2000,11:06,1442.00,1442.75,1442.00,1442.25,4,0,4.00
03/16/2000,11:07,1442.50,1443.50,1442.50,1443.50,3,0,3.00
03/16/2000,11:08,1443.75,1444.00,1443.50,1443.50,3,0,3.00
03/16/2000,11:09,1443.75,1445.00,1443.75,1445.00,5,0,5.00
03/16/2000,11:10,1444.50,1444.50,1443.75,1444.25,4,0,4.00
03/16/2000,11:11,1444.00,1444.25,1444.00,1444.00,5,0,5.00
03/16/2000,11:14,1444.25,1444.50,1444.25,1444.50,2,0,2.00
03/16/2000,11:15,1444.00,1444.00,1443.25,1443.25,4,0,4.00
03/16/2000,11:16,1443.00,1443.00,1442.75,1442.75,2,0,2.00
03/16/2000,11:17,1443.00,1443.50,1443.00,1443.50,4,0,4.00
03/16/2000,11:18,1443.75,1443.75,1443.75,1443.75,1,0,1.00
03/16/2000,11:19,1443.75,1443.75,1443.00,1443.00,4,0,4.00
03/16/2000,11:20,1442.75,1442.75,1442.75,1442.75,1,0,1.00
03/16/2000,11:21,1443.00,1443.00,1443.00,1443.00,1,0,1.00
03/16/2000,11:23,1443.25,1444.25,1443.25,1444.25,4,0,4.00
03/16/2000,11:24,1443.75,1444.00,1443.75,1444.00,2,0,2.00
03/16/2000,11:25,1444.25,1445.25,1444.25,1445.25,5,0,5.00
03/16/2000,11:26,1445.50,1446.00,1445.50,1446.00,5,0,5.00
03/16/2000,11:27,1446.25,1446.50,1446.25,1446.25,3,0,3.00
03/16/2000,11:28,1446.00,1446.00,1445.00,1445.00,4,0,4.00
03/16/2000,11:29,1444.50,1444.50,1444.00,1444.00,2,0,2.00
03/16/2000,11:30,1444.25,1446.00,1444.25,1446.00,8,0,8.00
03/16/2000,11:31,1446.25,1447.50,1446.25,1447.25,6,0,6.00
03/16/2000,11:32,1447.00,1447.00,1447.00,1447.00,1,0,1.00
03/16/2000,11:33,1447.25,1448.75,1447.00,1448.75,7,0,7.00
03/16/2000,11:34,1449.75,1450.50,1449.50,1449.50,5,0,5.00
03/16/2000,11:35,1449.25,1449.25,1449.00,1449.00,2,0,2.00
03/16/2000,11:37,1449.75,1450.00,1449.75,1450.00,3,0,3.00
03/16/2000,11:38,1449.75,1449.75,1449.00,1449.50,5,0,5.00
03/16/2000,11:39,1449.75,1452.25,1449.75,1452.25,10,0,10.00
03/16/2000,11:40,1452.50,1452.75,1452.00,1452.00,4,0,4.00
03/16/2000,11:41,1451.75,1451.75,1450.50,1450.50,7,0,7.00
03/16/2000,11:42,1450.25,1450.25,1450.00,1450.00,2,0,2.00
03/16/2000,11:44,1449.75,1449.75,1448.50,1448.50,4,0,4.00
03/16/2000,11:45,1448.75,1449.00,1448.75,1449.00,2,0,2.00
03/16/2000,11:46,1449.25,1449.25,1449.25,1449.25,1,0,1.00
03/16/2000,11:47,1449.50,1449.50,1449.50,1449.50,1,0,1.00
03/16/2000,11:48,1449.75,1450.00,1448.50,1448.50,7,0,7.00
03/16/2000,11:49,1448.75,1449.00,1448.75,1449.00,2,0,2.00
03/16/2000,11:50,1448.75,1448.75,1448.50,1448.50,3,0,3.00
03/16/2000,11:51,1448.75,1449.00,1448.75,1449.00,2,0,2.00
03/16/2000,11:52,1449.50,1450.50,1449.50,1450.50,3,0,3.00
03/16/2000,11:53,1450.25,1450.25,1450.00,1450.00,2,0,2.00
03/16/2000,11:54,1449.75,1449.75,1448.25,1448.25,7,0,7.00
03/16/2000,11:55,1448.00,1448.00,1447.75,1447.75,2,0,2.00
03/16/2000,11:56,1448.00,1448.25,1447.75,1447.75,4,0,4.00
03/16/2000,11:57,1447.50,1447.50,1447.25,1447.25,2,0,2.00
03/16/2000,12:00,1447.00,1447.00,1446.75,1446.75,2,0,2.00
03/16/2000,12:01,1446.50,1446.50,1446.25,1446.25,2,0,2.00
03/16/2000,12:02,1447.00,1447.00,1447.00,1447.00,1,0,1.00
03/16/2000,12:03,1447.25,1447.75,1447.25,1447.75,3,0,3.00
03/16/2000,12:04,1448.00,1448.50,1448.00,1448.50,3,0,3.00
03/16/2000,12:05,1448.75,1448.75,1448.75,1448.75,1,0,1.00
03/16/2000,12:06,1448.50,1448.50,1447.00,1447.00,7,0,7.00
03/16/2000,12:07,1446.75,1446.75,1445.50,1445.50,5,0,5.00
03/16/2000,12:08,1445.25,1445.25,1445.00,1445.25,3,0,3.00
03/16/2000,12:10,1444.75,1444.75,1444.50,1444.50,2,0,2.00
03/16/2000,12:11,1444.25,1444.25,1443.25,1443.25,4,0,4.00
03/16/2000,12:12,1442.75,1443.25,1442.75,1443.25,2,0,2.00
03/16/2000,12:13,1443.50,1443.75,1443.50,1443.75,2,0,2.00
03/16/2000,12:14,1443.75,1443.75,1443.75,1443.75,1,0,1.00
03/16/2000,12:15,1444.00,1444.00,1444.00,1444.00,1,0,1.00
03/16/2000,12:16,1444.25,1444.75,1444.25,1444.75,3,0,3.00
03/16/2000,12:17,1445.00,1445.00,1444.50,1444.50,3,0,3.00
03/16/2000,12:18,1444.25,1444.25,1442.75,1442.75,6,0,6.00
03/16/2000,12:19,1443.00,1443.25,1443.00,1443.25,2,0,2.00
03/16/2000,12:20,1443.00,1443.00,1442.75,1442.75,2,0,2.00
03/16/2000,12:21,1442.50,1442.50,1441.75,1441.75,2,0,2.00
03/16/2000,12:22,1441.75,1442.00,1441.75,1442.00,2,0,2.00
03/16/2000,12:23,1442.25,1443.25,1441.75,1443.25,10,0,10.00
03/16/2000,12:24,1443.00,1443.00,1443.00,1443.00,1,0,1.00
03/16/2000,12:25,1442.75,1442.75,1442.75,1442.75,1,0,1.00
03/16/2000,12:26,1442.50,1442.50,1442.50,1442.50,1,0,1.00
03/16/2000,12:27,1442.25,1442.25,1441.50,1441.50,2,0,2.00
03/16/2000,12:28,1441.25,1441.25,1440.75,1440.75,3,0,3.00
03/16/2000,12:29,1441.00,1441.25,1441.00,1441.25,2,0,2.00
03/16/2000,12:30,1441.50,1442.00,1441.50,1442.00,3,0,3.00
03/16/2000,12:31,1442.25,1443.25,1442.25,1443.25,5,0,5.00
03/16/2000,12:32,1443.75,1444.75,1443.75,1444.75,3,0,3.00
03/16/2000,12:33,1444.50,1444.50,1444.00,1444.00,2,0,2.00
03/16/2000,12:34,1443.75,1443.75,1443.50,1443.50,2,0,2.00
03/16/2000,12:36,1443.25,1443.25,1443.00,1443.00,2,0,2.00
03/16/2000,12:39,1443.25,1443.25,1443.25,1443.25,1,0,1.00
03/16/2000,12:40,1443.00,1443.00,1441.75,1442.75,9,0,9.00
03/16/2000,12:41,1443.00,1444.25,1443.00,1443.25,6,0,6.00
03/16/2000,12:42,1444.00,1444.00,1444.00,1444.00,1,0,1.00
03/16/2000,12:43,1444.25,1445.50,1444.25,1445.50,6,0,6.00
03/16/2000,12:44,1445.75,1446.75,1445.75,1446.75,6,0,6.00
03/16/2000,12:45,1446.00,1446.25,1446.00,1446.25,2,0,2.00
03/16/2000,12:46,1446.00,1446.00,1445.75,1445.75,2,0,2.00
03/16/2000,12:47,1445.75,1445.75,1445.75,1445.75,1,0,1.00
03/16/2000,12:48,1446.00,1446.25,1446.00,1446.25,2,0,2.00
03/16/2000,12:49,1446.50,1448.00,1446.50,1447.75,8,0,8.00
03/16/2000,12:50,1447.50,1447.50,1447.00,1447.50,5,0,5.00
03/16/2000,12:52,1447.25,1447.75,1447.25,1447.75,2,0,2.00
03/16/2000,12:53,1448.00,1448.25,1447.75,1447.75,4,0,4.00
03/16/2000,12:54,1448.00,1449.25,1448.00,1449.25,5,0,5.00
03/16/2000,12:55,1449.00,1449.00,1448.75,1448.75,2,0,2.00
03/16/2000,12:56,1448.50,1448.50,1447.50,1447.50,5,0,5.00
03/16/2000,12:57,1447.25,1447.25,1447.25,1447.25,1,0,1.00
03/16/2000,12:58,1447.50,1448.00,1447.50,1447.75,3,0,3.00
03/16/2000,12:59,1447.50,1447.50,1447.25,1447.25,2,0,2.00
03/16/2000,13:00,1447.00,1447.00,1446.50,1446.50,2,0,2.00
03/16/2000,13:02,1447.00,1447.00,1446.75,1446.75,2,0,2.00
03/16/2000,13:03,1446.50,1446.75,1446.25,1446.75,4,0,4.00
03/16/2000,13:04,1446.75,1447.00,1446.75,1447.00,2,0,2.00
03/16/2000,13:05,1447.25,1447.75,1447.25,1447.75,2,0,2.00
03/16/2000,13:06,1447.50,1447.50,1447.00,1447.00,3,0,3.00
03/16/2000,13:07,1446.25,1446.25,1445.25,1445.25,5,0,5.00
03/16/2000,13:08,1445.00,1445.00,1444.75,1444.75,2,0,2.00
03/16/2000,13:09,1444.50,1444.50,1444.50,1444.50,1,0,1.00
03/16/2000,13:10,1444.25,1444.50,1444.25,1444.50,2,0,2.00
03/16/2000,13:12,1444.25,1444.25,1444.25,1444.25,2,0,2.00
03/16/2000,13:13,1444.50,1445.75,1444.50,1445.75,4,0,4.00
03/16/2000,13:14,1446.00,1446.50,1446.00,1446.50,3,0,3.00
03/16/2000,13:15,1446.25,1446.25,1446.00,1446.00,2,0,2.00
03/16/2000,13:16,1446.25,1446.50,1446.25,1446.50,2,0,2.00
03/16/2000,13:17,1446.50,1446.50,1446.50,1446.50,1,0,1.00
03/16/2000,13:18,1446.25,1446.25,1445.50,1445.50,4,0,4.00
03/16/2000,13:19,1445.75,1446.00,1445.75,1446.00,2,0,2.00
03/16/2000,13:20,1446.25,1447.00,1446.25,1447.00,4,0,4.00
03/16/2000,13:21,1447.25,1448.25,1447.25,1448.25,5,0,5.00
03/16/2000,13:22,1448.50,1449.75,1448.50,1449.75,6,0,6.00
03/16/2000,13:23,1449.50,1449.50,1449.50,1449.50,1,0,1.00
03/16/2000,13:24,1449.75,1450.25,1449.75,1450.25,3,0,3.00
03/16/2000,13:25,1450.00,1450.00,1449.50,1450.00,5,0,5.00
03/16/2000,13:26,1450.25,1450.75,1450.25,1450.75,2,0,2.00
03/16/2000,13:28,1450.25,1451.25,1450.25,1451.25,5,0,5.00
03/16/2000,13:29,1451.25,1451.75,1451.25,1451.75,2,0,2.00
03/16/2000,13:30,1452.00,1452.00,1452.00,1452.00,1,0,1.00
03/16/2000,13:31,1452.25,1452.25,1452.25,1452.25,1,0,1.00
03/16/2000,13:32,1452.75,1452.75,1451.50,1451.50,6,0,6.00
03/16/2000,13:33,1451.75,1451.75,1451.75,1451.75,1,0,1.00
03/16/2000,13:34,1451.00,1451.50,1451.00,1451.50,4,0,4.00
03/16/2000,13:35,1451.25,1451.25,1451.00,1451.25,3,0,3.00
03/16/2000,13:36,1451.00,1451.00,1451.00,1451.00,1,0,1.00
03/16/2000,13:37,1450.75,1450.75,1450.50,1450.50,2,0,2.00
03/16/2000,13:38,1450.25,1450.25,1449.50,1449.50,4,0,4.00
03/16/2000,13:39,1449.75,1450.25,1449.75,1450.25,4,0,4.00
03/16/2000,13:40,1450.50,1450.50,1450.50,1450.50,1,0,1.00
03/16/2000,13:41,1450.75,1451.50,1450.75,1450.75,3,0,3.00
03/16/2000,13:42,1451.00,1451.25,1451.00,1451.25,2,0,2.00
03/16/2000,13:44,1451.75,1452.75,1451.75,1452.75,5,0,5.00
03/16/2000,13:45,1453.00,1454.00,1453.00,1454.00,5,0,5.00
03/16/2000,13:46,1454.25,1455.75,1454.25,1455.75,5,0,5.00
03/16/2000,13:47,1456.00,1456.50,1455.25,1455.25,9,0,9.00
03/16/2000,13:48,1455.00,1455.00,1453.25,1453.25,5,0,5.00
03/16/2000,13:49,1452.75,1453.00,1452.50,1453.00,4,0,4.00
03/16/2000,13:50,1453.25,1454.25,1453.25,1454.25,4,0,4.00
03/16/2000,13:52,1454.50,1454.50,1454.50,1454.50,1,0,1.00
03/16/2000,13:53,1454.75,1455.50,1454.75,1455.50,4,0,4.00
03/16/2000,13:54,1456.00,1456.25,1456.00,1456.25,2,0,2.00
03/16/2000,13:55,1456.75,1456.75,1456.75,1456.75,1,0,1.00
03/16/2000,13:56,1457.00,1457.75,1457.00,1457.75,3,0,3.00
03/16/2000,13:57,1458.00,1459.25,1458.00,1459.00,5,0,5.00
03/16/2000,13:59,1459.25,1460.00,1459.25,1460.00,3,0,3.00
03/16/2000,14:00,1459.75,1461.00,1459.75,1461.00,7,0,7.00
03/16/2000,14:01,1460.75,1460.75,1459.50,1459.50,5,0,5.00
03/16/2000,14:02,1459.75,1459.75,1459.25,1459.25,3,0,3.00
03/16/2000,14:03,1459.50,1459.75,1459.50,1459.75,2,0,2.00
03/16/2000,14:04,1459.50,1460.25,1459.50,1460.25,3,0,3.00
03/16/2000,14:05,1460.50,1460.75,1460.50,1460.75,2,0,2.00
03/16/2000,14:06,1461.00,1461.50,1461.00,1461.50,3,0,3.00
03/16/2000,14:07,1461.75,1462.25,1461.75,1462.25,3,0,3.00
03/16/2000,14:08,1462.50,1462.50,1462.00,1462.00,4,0,4.00
03/16/2000,14:09,1462.25,1463.25,1462.25,1463.25,4,0,4.00
03/16/2000,14:10,1463.50,1463.50,1463.25,1463.25,2,0,2.00
03/16/2000,14:11,1463.00,1464.00,1461.75,1464.00,13,0,13.00
03/16/2000,14:12,1464.25,1466.50,1464.25,1466.25,7,0,7.00
03/16/2000,14:13,1466.00,1466.00,1464.75,1464.75,4,0,4.00
03/16/2000,14:14,1464.50,1464.50,1464.50,1464.50,1,0,1.00
03/16/2000,14:15,1464.75,1465.00,1464.75,1465.00,2,0,2.00
03/16/2000,14:16,1465.25,1467.25,1465.25,1467.25,7,0,7.00
03/16/2000,14:17,1468.00,1469.75,1468.00,1469.75,6,0,6.00
03/16/2000,14:18,1470.00,1470.00,1469.75,1469.75,2,0,2.00
03/16/2000,14:19,1469.50,1469.50,1469.25,1469.25,2,0,2.00
03/16/2000,14:20,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/16/2000,14:21,1470.25,1471.00,1470.25,1470.75,4,0,4.00
03/16/2000,14:22,1471.00,1471.00,1470.50,1470.50,4,0,4.00
03/16/2000,14:23,1470.25,1470.25,1469.25,1469.25,5,0,5.00
03/16/2000,14:24,1469.00,1469.00,1466.75,1466.75,8,0,8.00
03/16/2000,14:25,1466.75,1467.50,1466.75,1467.50,4,0,4.00
03/16/2000,14:26,1467.25,1467.25,1466.50,1466.75,5,0,5.00
03/16/2000,14:28,1466.50,1466.50,1465.75,1465.75,4,0,4.00
03/16/2000,14:29,1465.50,1467.25,1465.50,1467.25,4,0,4.00
03/16/2000,14:30,1467.50,1467.75,1466.75,1466.75,7,0,7.00
03/16/2000,14:31,1466.75,1466.75,1465.75,1465.75,5,0,5.00
03/16/2000,14:32,1465.50,1465.50,1464.50,1465.25,5,0,5.00
03/16/2000,14:33,1465.50,1466.00,1465.50,1466.00,3,0,3.00
03/16/2000,14:34,1465.75,1465.75,1464.50,1464.50,7,0,7.00
03/16/2000,14:35,1464.25,1464.25,1463.00,1463.00,5,0,5.00
03/16/2000,14:36,1462.75,1462.75,1461.00,1461.00,5,0,5.00
03/16/2000,14:38,1461.50,1462.75,1461.50,1462.75,7,0,7.00
03/16/2000,14:39,1463.00,1465.00,1463.00,1464.75,7,0,7.00
03/16/2000,14:40,1464.50,1464.50,1463.75,1463.75,4,0,4.00
03/16/2000,14:41,1464.00,1467.25,1464.00,1467.25,11,0,11.00
03/16/2000,14:42,1467.50,1467.50,1467.50,1467.50,1,0,1.00
03/16/2000,14:43,1467.75,1467.75,1467.75,1467.75,1,0,1.00
03/16/2000,14:44,1468.00,1469.25,1468.00,1469.25,4,0,4.00
03/16/2000,14:45,1469.50,1469.50,1469.50,1469.50,2,0,2.00
03/16/2000,14:46,1469.25,1469.25,1468.75,1469.00,4,0,4.00
03/16/2000,14:47,1468.75,1469.75,1468.75,1469.75,4,0,4.00
03/16/2000,14:48,1470.25,1471.00,1470.25,1470.50,6,0,6.00
03/16/2000,14:49,1470.75,1471.00,1470.25,1470.25,5,0,5.00
03/16/2000,14:50,1470.00,1470.00,1468.75,1468.75,7,0,7.00
03/16/2000,14:51,1468.50,1468.50,1467.50,1467.50,5,0,5.00
03/16/2000,14:52,1467.25,1469.75,1467.25,1469.75,5,0,5.00
03/16/2000,14:53,1470.00,1471.50,1470.00,1471.50,4,0,4.00
03/16/2000,14:54,1471.00,1471.00,1469.75,1469.75,6,0,6.00
03/16/2000,14:55,1469.50,1469.50,1467.75,1467.75,6,0,6.00
03/16/2000,14:56,1467.75,1469.00,1467.75,1469.00,6,0,6.00
03/16/2000,14:57,1469.25,1469.75,1468.75,1468.75,5,0,5.00
03/16/2000,14:58,1468.50,1469.25,1468.50,1469.25,4,0,4.00
03/16/2000,14:59,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/16/2000,15:00,1469.25,1470.00,1469.25,1470.00,4,0,4.00
03/16/2000,15:01,1470.25,1471.25,1470.25,1471.25,5,0,5.00
03/16/2000,15:02,1471.75,1473.00,1471.75,1472.50,8,0,8.00
03/16/2000,15:03,1472.25,1472.25,1471.25,1471.25,3,0,3.00
03/16/2000,15:05,1471.50,1471.75,1471.50,1471.50,3,0,3.00
03/16/2000,15:06,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/16/2000,15:07,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/16/2000,15:09,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/16/2000,15:11,1473.75,1479.75,1473.75,1479.75,2,0,2.00
03/16/2000,15:12,1477.00,1477.00,1473.25,1476.75,4,0,4.00
03/16/2000,15:13,1476.00,1476.00,1472.25,1475.25,6,0,6.00
03/16/2000,15:14,1475.00,1475.00,1471.25,1472.25,3,0,3.00
03/16/2000,15:15,1472.25,1474.50,1472.25,1474.50,4,0,4.00
03/17/2000,00:03,1472.00,1472.00,1472.00,1472.00,4,0,4.00
03/17/2000,00:26,1473.50,1473.50,1473.50,1473.50,1,0,1.00
03/17/2000,00:39,1473.00,1473.00,1473.00,1473.00,1,0,1.00
03/17/2000,00:43,1473.75,1474.00,1473.75,1474.00,2,0,2.00
03/17/2000,00:45,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/17/2000,00:54,1474.50,1474.50,1474.50,1474.50,2,0,2.00
03/17/2000,00:56,1473.00,1473.25,1473.00,1473.25,2,0,2.00
03/17/2000,00:57,1473.50,1473.50,1473.50,1473.50,1,0,1.00
03/17/2000,00:59,1473.75,1473.75,1473.75,1473.75,1,0,1.00
03/17/2000,01:02,1474.25,1474.25,1474.25,1474.25,2,0,2.00
03/17/2000,01:06,1473.75,1473.75,1473.50,1473.50,2,0,2.00
03/17/2000,01:08,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/17/2000,01:11,1472.25,1472.25,1472.25,1472.25,1,0,1.00
03/17/2000,01:12,1472.50,1473.00,1472.50,1473.00,2,0,2.00
03/17/2000,01:20,1474.50,1474.50,1474.50,1474.50,1,0,1.00
03/17/2000,01:21,1474.50,1474.50,1474.50,1474.50,1,0,1.00
03/17/2000,01:23,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/17/2000,01:24,1473.00,1473.00,1472.25,1472.50,3,0,3.00
03/17/2000,01:29,1472.75,1472.75,1472.75,1472.75,1,0,1.00
03/17/2000,01:30,1473.25,1473.25,1473.25,1473.25,1,0,1.00
03/17/2000,01:33,1473.25,1473.25,1472.75,1472.75,2,0,2.00
03/17/2000,01:34,1474.25,1474.50,1474.25,1474.50,2,0,2.00
03/17/2000,01:36,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/17/2000,01:57,1473.50,1473.50,1473.50,1473.50,1,0,1.00
03/17/2000,01:58,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/17/2000,01:59,1472.50,1472.50,1472.50,1472.50,2,0,2.00
03/17/2000,02:03,1472.75,1473.25,1472.75,1473.25,2,0,2.00
03/17/2000,02:11,1472.25,1472.50,1472.25,1472.50,2,0,2.00
03/17/2000,02:13,1473.50,1473.50,1473.50,1473.50,1,0,1.00
03/17/2000,02:18,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/17/2000,02:21,1473.50,1473.50,1473.25,1473.25,2,0,2.00
03/17/2000,02:23,1473.25,1473.25,1473.25,1473.25,1,0,1.00
03/17/2000,02:27,1473.00,1473.00,1472.00,1472.00,2,0,2.00
03/17/2000,02:29,1471.50,1471.50,1471.00,1471.00,5,0,5.00
03/17/2000,02:31,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,02:35,1470.25,1471.00,1470.25,1471.00,3,0,3.00
03/17/2000,02:40,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,02:48,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,02:57,1471.00,1471.00,1471.00,1471.00,2,0,2.00
03/17/2000,03:01,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/17/2000,03:02,1471.25,1471.25,1471.00,1471.00,2,0,2.00
03/17/2000,03:05,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,03:10,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,03:18,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,03:21,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/17/2000,03:25,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,03:29,1470.75,1470.75,1470.50,1470.50,2,0,2.00
03/17/2000,03:31,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,03:32,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,03:38,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,03:46,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/17/2000,03:50,1469.75,1469.75,1469.75,1469.75,2,0,2.00
03/17/2000,03:51,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,03:53,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,03:55,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,04:02,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/17/2000,04:04,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/17/2000,04:07,1470.75,1471.00,1470.75,1470.75,3,0,3.00
03/17/2000,04:08,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,04:09,1471.00,1471.00,1470.75,1470.75,2,0,2.00
03/17/2000,04:13,1471.00,1471.00,1471.00,1471.00,2,0,2.00
03/17/2000,04:14,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,04:17,1471.00,1471.50,1471.00,1471.50,2,0,2.00
03/17/2000,04:21,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/17/2000,04:22,1470.75,1470.75,1470.25,1470.25,2,0,2.00
03/17/2000,04:25,1470.50,1470.75,1470.50,1470.75,2,0,2.00
03/17/2000,04:26,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,04:27,1471.25,1471.75,1471.25,1471.75,2,0,2.00
03/17/2000,04:29,1471.50,1471.50,1471.00,1471.00,2,0,2.00
03/17/2000,04:31,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,04:33,1470.00,1470.00,1470.00,1470.00,2,0,2.00
03/17/2000,04:34,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,04:36,1470.00,1470.00,1469.75,1469.75,2,0,2.00
03/17/2000,04:38,1470.25,1470.25,1470.25,1470.25,1,0,1.00
03/17/2000,04:40,1470.00,1471.25,1470.00,1471.25,3,0,3.00
03/17/2000,04:41,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,04:42,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,04:44,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/17/2000,04:47,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/17/2000,04:48,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/17/2000,04:49,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/17/2000,04:55,1470.75,1470.75,1470.75,1470.75,1,0,1.00
03/17/2000,04:58,1471.00,1471.00,1471.00,1471.00,5,0,5.00
03/17/2000,05:00,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/17/2000,05:01,1470.50,1470.50,1470.00,1470.00,3,0,3.00
03/17/2000,05:02,1470.00,1470.00,1470.00,1470.00,1,0,1.00
03/17/2000,05:04,1469.50,1469.75,1469.50,1469.75,3,0,3.00
03/17/2000,05:06,1469.50,1469.50,1469.50,1469.50,6,0,6.00
03/17/2000,05:09,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:12,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:13,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:14,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:17,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:19,1469.00,1469.25,1469.00,1469.25,2,0,2.00
03/17/2000,05:21,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,05:22,1469.50,1469.75,1469.50,1469.75,2,0,2.00
03/17/2000,05:25,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,05:26,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:30,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:31,1468.75,1468.75,1468.50,1468.50,2,0,2.00
03/17/2000,05:34,1468.75,1469.00,1468.75,1469.00,3,0,3.00
03/17/2000,05:35,1468.75,1468.75,1468.75,1468.75,2,0,2.00
03/17/2000,05:36,1469.00,1469.25,1469.00,1469.25,4,0,4.00
03/17/2000,05:37,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:38,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,05:39,1468.75,1468.75,1468.50,1468.75,3,0,3.00
03/17/2000,05:40,1468.25,1468.50,1468.25,1468.50,2,0,2.00
03/17/2000,05:41,1468.75,1468.75,1468.75,1468.75,1,0,1.00
03/17/2000,05:42,1469.25,1469.25,1469.25,1469.25,3,0,3.00
03/17/2000,05:43,1469.50,1469.50,1469.50,1469.50,1,0,1.00
03/17/2000,05:45,1469.50,1469.50,1469.50,1469.50,1,0,1.00
03/17/2000,05:47,1469.75,1470.00,1469.75,1470.00,2,0,2.00
03/17/2000,05:50,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,05:51,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:53,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:54,1469.50,1469.50,1469.00,1469.00,2,0,2.00
03/17/2000,05:55,1469.25,1469.50,1469.25,1469.50,3,0,3.00
03/17/2000,05:56,1470.50,1470.50,1470.25,1470.25,2,0,2.00
03/17/2000,05:57,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,05:59,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,06:00,1468.75,1468.75,1468.75,1468.75,4,0,4.00
03/17/2000,06:01,1468.75,1468.75,1468.75,1468.75,1,0,1.00
03/17/2000,06:02,1468.50,1468.50,1468.50,1468.50,2,0,2.00
03/17/2000,06:04,1468.50,1468.50,1468.50,1468.50,3,0,3.00
03/17/2000,06:07,1468.50,1468.50,1468.50,1468.50,1,0,1.00
03/17/2000,06:08,1468.50,1468.50,1468.50,1468.50,1,0,1.00
03/17/2000,06:10,1468.25,1468.50,1468.25,1468.25,3,0,3.00
03/17/2000,06:12,1468.25,1468.25,1468.25,1468.25,1,0,1.00
03/17/2000,06:13,1468.25,1468.25,1467.75,1467.75,7,0,7.00
03/17/2000,06:14,1467.50,1467.50,1467.50,1467.50,3,0,3.00
03/17/2000,06:16,1467.50,1467.50,1467.50,1467.50,3,0,3.00
03/17/2000,06:17,1467.25,1467.25,1467.25,1467.25,1,0,1.00
03/17/2000,06:18,1467.50,1467.75,1467.50,1467.75,2,0,2.00
03/17/2000,06:19,1467.75,1467.75,1467.75,1467.75,4,0,4.00
03/17/2000,06:20,1468.00,1468.00,1468.00,1468.00,3,0,3.00
03/17/2000,06:21,1468.00,1468.00,1468.00,1468.00,2,0,2.00
03/17/2000,06:22,1468.25,1468.50,1468.25,1468.50,3,0,3.00
03/17/2000,06:23,1468.25,1468.25,1468.00,1468.25,3,0,3.00
03/17/2000,06:24,1468.00,1468.00,1468.00,1468.00,1,0,1.00
03/17/2000,06:26,1468.50,1468.75,1468.50,1468.75,2,0,2.00
03/17/2000,06:27,1469.00,1469.00,1469.00,1469.00,8,0,8.00
03/17/2000,06:29,1468.50,1469.00,1468.50,1469.00,2,0,2.00
03/17/2000,06:30,1469.50,1469.50,1469.00,1469.00,4,0,4.00
03/17/2000,06:32,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,06:33,1469.00,1469.50,1469.00,1469.50,4,0,4.00
03/17/2000,06:34,1469.75,1469.75,1469.75,1469.75,1,0,1.00
03/17/2000,06:35,1469.75,1469.75,1469.75,1469.75,2,0,2.00
03/17/2000,06:36,1469.75,1469.75,1469.50,1469.50,3,0,3.00
03/17/2000,06:37,1469.25,1469.25,1469.00,1469.00,4,0,4.00
03/17/2000,06:39,1469.25,1469.50,1469.25,1469.25,3,0,3.00
03/17/2000,06:40,1469.50,1469.50,1469.50,1469.50,1,0,1.00
03/17/2000,06:41,1469.25,1469.50,1469.25,1469.25,3,0,3.00
03/17/2000,06:42,1469.00,1469.50,1469.00,1469.25,5,0,5.00
03/17/2000,06:44,1469.00,1469.00,1468.75,1468.75,3,0,3.00
03/17/2000,06:45,1469.00,1469.00,1469.00,1469.00,1,0,1.00
03/17/2000,06:46,1469.50,1469.50,1468.50,1468.50,4,0,4.00
03/17/2000,06:47,1469.25,1469.25,1469.00,1469.00,2,0,2.00
03/17/2000,06:48,1468.50,1469.25,1468.25,1469.00,6,0,6.00
03/17/2000,06:49,1469.00,1469.50,1469.00,1469.50,3,0,3.00
03/17/2000,06:50,1468.75,1468.75,1468.75,1468.75,2,0,2.00
03/17/2000,06:51,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,06:52,1468.75,1469.50,1468.75,1469.50,2,0,2.00
03/17/2000,06:53,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,06:54,1469.00,1469.50,1468.50,1468.50,5,0,5.00
03/17/2000,06:55,1468.50,1468.50,1468.50,1468.50,2,0,2.00
03/17/2000,06:56,1468.75,1468.75,1468.75,1468.75,1,0,1.00
03/17/2000,06:57,1469.00,1469.75,1469.00,1469.75,5,0,5.00
03/17/2000,06:58,1469.50,1469.75,1468.75,1469.00,10,0,10.00
03/17/2000,06:59,1468.75,1469.25,1468.00,1468.00,16,0,16.00
03/17/2000,07:00,1468.00,1468.25,1467.50,1468.25,13,0,13.00
03/17/2000,07:01,1468.25,1468.25,1468.00,1468.25,3,0,3.00
03/17/2000,07:02,1468.25,1468.50,1468.25,1468.50,3,0,3.00
03/17/2000,07:03,1468.75,1469.00,1468.75,1469.00,2,0,2.00
03/17/2000,07:04,1469.25,1469.25,1469.25,1469.25,1,0,1.00
03/17/2000,07:05,1469.00,1469.00,1468.50,1468.50,3,0,3.00
03/17/2000,07:06,1468.50,1468.50,1468.25,1468.25,2,0,2.00
03/17/2000,07:07,1468.00,1468.50,1468.00,1468.25,4,0,4.00
03/17/2000,07:08,1468.25,1468.25,1468.00,1468.00,3,0,3.00
03/17/2000,07:09,1468.25,1468.50,1468.25,1468.50,2,0,2.00
03/17/2000,07:10,1468.50,1468.50,1468.50,1468.50,2,0,2.00
03/17/2000,07:11,1468.25,1468.75,1468.00,1468.75,4,0,4.00
03/17/2000,07:12,1469.00,1469.00,1469.00,1469.00,3,0,3.00
03/17/2000,07:13,1469.00,1469.00,1467.75,1468.00,10,0,10.00
03/17/2000,07:14,1468.00,1468.25,1468.00,1468.25,4,0,4.00
03/17/2000,07:15,1468.25,1468.25,1467.75,1467.75,4,0,4.00
03/17/2000,07:16,1468.00,1468.25,1467.50,1468.25,7,0,7.00
03/17/2000,07:17,1468.25,1468.50,1468.25,1468.50,2,0,2.00
03/17/2000,07:18,1468.50,1469.00,1468.50,1469.00,5,0,5.00
03/17/2000,07:19,1469.25,1469.25,1469.00,1469.00,3,0,3.00
03/17/2000,07:20,1468.75,1470.00,1468.75,1469.75,9,0,9.00
03/17/2000,07:21,1469.50,1469.50,1469.00,1469.00,5,0,5.00
03/17/2000,07:22,1469.25,1469.25,1468.75,1469.25,5,0,5.00
03/17/2000,07:23,1469.00,1469.25,1468.75,1468.75,10,0,10.00
03/17/2000,07:24,1469.00,1469.00,1468.75,1469.00,3,0,3.00
03/17/2000,07:25,1469.00,1469.25,1468.50,1469.00,10,0,10.00
03/17/2000,07:26,1468.75,1469.75,1468.75,1469.50,24,0,24.00
03/17/2000,07:27,1469.50,1469.50,1469.25,1469.50,22,0,22.00
03/17/2000,07:28,1469.50,1469.50,1469.25,1469.25,6,0,6.00
03/17/2000,07:29,1469.25,1469.25,1469.25,1469.25,3,0,3.00
03/17/2000,07:30,1469.50,1472.00,1469.25,1471.50,12,0,12.00
03/17/2000,07:31,1469.75,1474.50,1467.00,1474.00,55,0,55.00
03/17/2000,07:32,1474.00,1477.25,1472.50,1477.25,53,0,53.00
03/17/2000,07:33,1476.75,1478.25,1476.00,1476.00,36,0,36.00
03/17/2000,07:34,1476.00,1476.75,1475.00,1476.25,43,0,43.00
03/17/2000,07:35,1476.50,1476.75,1474.50,1476.25,28,0,28.00
03/17/2000,07:36,1476.25,1477.00,1476.00,1476.50,18,0,18.00
03/17/2000,07:37,1476.50,1476.50,1475.00,1475.25,20,0,20.00
03/17/2000,07:38,1475.25,1475.25,1472.75,1474.00,35,0,35.00
03/17/2000,07:39,1474.25,1475.00,1473.75,1475.00,36,0,36.00
03/17/2000,07:40,1475.00,1475.25,1473.00,1474.00,32,0,32.00
03/17/2000,07:41,1474.25,1474.25,1472.25,1472.25,28,0,28.00
03/17/2000,07:42,1472.25,1472.50,1471.50,1471.75,28,0,28.00
03/17/2000,07:43,1471.75,1472.50,1471.25,1472.50,26,0,26.00
03/17/2000,07:44,1472.25,1472.25,1471.25,1471.50,26,0,26.00
03/17/2000,07:45,1471.75,1472.00,1471.25,1472.00,10,0,10.00
03/17/2000,07:46,1472.00,1472.25,1471.50,1472.00,22,0,22.00
03/17/2000,07:47,1472.00,1472.50,1472.00,1472.50,5,0,5.00
03/17/2000,07:48,1472.50,1472.50,1472.00,1472.00,5,0,5.00
03/17/2000,07:49,1472.00,1472.00,1471.25,1471.25,12,0,12.00
03/17/2000,07:50,1471.00,1471.25,1470.00,1470.00,10,0,10.00
03/17/2000,07:51,1470.25,1470.75,1470.00,1470.50,8,0,8.00
03/17/2000,07:52,1470.00,1470.50,1470.00,1470.50,8,0,8.00
03/17/2000,07:53,1470.50,1471.25,1470.50,1471.25,6,0,6.00
03/17/2000,07:54,1471.00,1471.25,1470.00,1470.50,13,0,13.00
03/17/2000,07:55,1470.00,1470.50,1470.00,1470.50,10,0,10.00
03/17/2000,07:56,1470.25,1470.75,1470.00,1470.25,19,0,19.00
03/17/2000,07:57,1470.00,1470.25,1469.75,1469.75,6,0,6.00
03/17/2000,07:58,1470.00,1470.25,1469.50,1469.75,14,0,14.00
03/17/2000,07:59,1469.75,1469.75,1469.25,1469.75,4,0,4.00
03/17/2000,08:00,1469.75,1469.75,1469.25,1469.50,7,0,7.00
03/17/2000,08:01,1469.50,1469.50,1467.25,1467.75,22,0,22.00
03/17/2000,08:02,1467.75,1468.50,1464.25,1464.50,48,0,48.00
03/17/2000,08:03,1464.75,1466.50,1464.75,1466.50,16,0,16.00
03/17/2000,08:04,1466.50,1467.00,1466.25,1467.00,16,0,16.00
03/17/2000,08:05,1466.75,1466.75,1465.25,1465.25,14,0,14.00
03/17/2000,08:06,1465.50,1465.75,1464.75,1465.25,24,0,24.00
03/17/2000,08:07,1465.00,1466.75,1465.00,1466.25,21,0,21.00
03/17/2000,08:08,1466.25,1466.25,1465.50,1466.00,13,0,13.00
03/17/2000,08:09,1465.50,1466.50,1465.50,1466.50,14,0,14.00
03/17/2000,08:10,1466.25,1466.75,1466.25,1466.75,12,0,12.00
03/17/2000,08:11,1466.75,1467.75,1466.75,1467.25,18,0,18.00
03/17/2000,08:12,1467.25,1467.75,1467.00,1467.50,10,0,10.00
03/17/2000,08:13,1467.50,1467.75,1466.75,1467.50,19,0,19.00
03/17/2000,08:14,1467.50,1468.50,1467.00,1467.75,12,0,12.00
03/17/2000,08:15,1467.75,1467.75,1467.00,1467.00,14,0,14.00
03/17/2000,08:16,1466.75,1467.00,1466.75,1467.00,2,0,2.00
03/17/2000,08:17,1467.25,1467.50,1467.25,1467.50,4,0,4.00
03/17/2000,08:18,1467.50,1467.50,1467.50,1467.50,1,0,1.00
03/17/2000,08:19,1467.50,1468.00,1467.50,1468.00,5,0,5.00
03/17/2000,08:20,1468.00,1468.25,1468.00,1468.25,7,0,7.00
03/17/2000,08:21,1468.25,1468.25,1468.25,1468.25,1,0,1.00
03/17/2000,08:22,1468.00,1468.25,1468.00,1468.25,5,0,5.00
03/17/2000,08:23,1468.00,1468.00,1468.00,1468.00,5,0,5.00
03/17/2000,08:24,1468.00,1468.25,1468.00,1468.00,9,0,9.00
03/17/2000,08:25,1467.75,1468.00,1467.75,1468.00,2,0,2.00
03/17/2000,08:26,1467.75,1467.75,1467.75,1467.75,3,0,3.00
03/17/2000,08:27,1468.00,1468.75,1468.00,1468.50,5,0,5.00
03/17/2000,08:28,1469.00,1470.00,1468.75,1468.75,20,0,20.00
03/17/2000,08:29,1469.75,1469.75,1468.75,1469.00,16,0,16.00
03/17/2000,08:30,1469.00,1470.50,1467.25,1468.00,40,0,40.00
03/17/2000,08:31,1468.00,1468.00,1466.50,1466.50,119,0,119.00
03/17/2000,08:32,1466.75,1469.00,1466.50,1469.00,87,0,87.00
03/17/2000,08:33,1469.00,1470.25,1468.75,1469.25,106,0,106.00
03/17/2000,08:34,1469.50,1470.25,1469.50,1470.00,46,0,46.00
03/17/2000,08:35,1470.00,1472.00,1469.50,1471.00,95,0,95.00
03/17/2000,08:36,1471.00,1471.75,1470.50,1470.50,58,0,58.00
03/17/2000,08:37,1470.50,1470.75,1469.50,1469.50,71,0,71.00
03/17/2000,08:38,1469.50,1470.25,1469.00,1469.50,79,0,79.00
03/17/2000,08:39,1469.75,1469.75,1468.50,1468.75,56,0,56.00
03/17/2000,08:40,1469.00,1470.50,1468.50,1470.00,79,0,79.00
03/17/2000,08:41,1470.00,1471.00,1469.50,1470.75,72,0,72.00
03/17/2000,08:42,1470.75,1472.75,1470.75,1472.50,129,0,129.00
03/17/2000,08:43,1472.50,1473.50,1472.00,1473.25,122,0,122.00
03/17/2000,08:44,1473.25,1473.75,1472.75,1473.00,78,0,78.00
03/17/2000,08:45,1472.75,1474.00,1472.50,1474.00,95,0,95.00
03/17/2000,08:46,1474.00,1474.75,1472.00,1474.75,103,0,103.00
03/17/2000,08:47,1474.75,1474.75,1472.50,1472.50,97,0,97.00
03/17/2000,08:48,1473.00,1473.50,1472.00,1473.50,90,0,90.00
03/17/2000,08:49,1473.25,1473.25,1470.75,1471.00,110,0,110.00
03/17/2000,08:50,1471.00,1471.25,1470.00,1470.00,81,0,81.00
03/17/2000,08:51,1470.00,1471.50,1470.00,1471.50,72,0,72.00
03/17/2000,08:52,1471.50,1472.75,1470.50,1471.25,85,0,85.00
03/17/2000,08:53,1471.25,1472.00,1470.25,1470.75,78,0,78.00
03/17/2000,08:54,1470.75,1470.75,1469.25,1469.50,109,0,109.00
03/17/2000,08:55,1469.50,1473.00,1469.00,1471.75,124,0,124.00
03/17/2000,08:56,1471.75,1472.50,1471.25,1472.25,70,0,70.00
03/17/2000,08:57,1472.25,1472.25,1470.00,1470.00,79,0,79.00
03/17/2000,08:58,1470.00,1471.25,1469.75,1469.75,57,0,57.00
03/17/2000,08:59,1469.75,1471.00,1469.25,1470.25,72,0,72.00
03/17/2000,09:00,1470.75,1470.75,1469.75,1470.25,50,0,50.00
03/17/2000,09:01,1470.25,1471.50,1469.50,1471.25,53,0,53.00
03/17/2000,09:02,1471.50,1472.50,1471.00,1472.50,59,0,59.00
03/17/2000,09:03,1472.50,1473.25,1472.25,1473.00,57,0,57.00
03/17/2000,09:04,1473.00,1475.50,1473.00,1474.75,112,0,112.00
03/17/2000,09:05,1474.75,1476.00,1474.50,1474.75,101,0,101.00
03/17/2000,09:06,1474.75,1475.50,1473.50,1473.75,81,0,81.00
03/17/2000,09:07,1474.00,1475.25,1473.50,1474.25,59,0,59.00
03/17/2000,09:08,1474.25,1474.75,1473.75,1474.50,44,0,44.00
03/17/2000,09:09,1474.25,1475.50,1474.00,1475.25,55,0,55.00
03/17/2000,09:10,1475.25,1476.50,1474.75,1476.00,93,0,93.00
03/17/2000,09:11,1476.00,1476.00,1475.00,1476.00,49,0,49.00
03/17/2000,09:12,1475.75,1476.25,1475.25,1476.00,92,0,92.00
03/17/2000,09:13,1476.00,1476.75,1474.75,1475.00,93,0,93.00
03/17/2000,09:14,1475.25,1477.00,1474.75,1476.25,94,0,94.00
03/17/2000,09:15,1476.50,1476.50,1475.25,1475.50,61,0,61.00
03/17/2000,09:16,1475.25,1476.00,1474.50,1475.75,75,0,75.00
03/17/2000,09:17,1475.75,1476.75,1475.75,1476.75,65,0,65.00
03/17/2000,09:18,1476.75,1476.75,1475.25,1475.75,58,0,58.00
03/17/2000,09:19,1475.75,1476.50,1474.75,1475.00,58,0,58.00
03/17/2000,09:20,1475.00,1475.75,1474.75,1474.75,57,0,57.00
03/17/2000,09:21,1474.75,1475.00,1474.25,1475.00,45,0,45.00
03/17/2000,09:22,1474.75,1475.00,1474.00,1474.75,82,0,82.00
03/17/2000,09:23,1474.50,1475.00,1474.25,1474.75,47,0,47.00
03/17/2000,09:24,1475.00,1476.00,1474.75,1475.75,76,0,76.00
03/17/2000,09:25,1476.00,1478.00,1476.00,1477.75,130,0,130.00
03/17/2000,09:26,1477.75,1478.50,1477.50,1477.75,86,0,86.00
03/17/2000,09:27,1477.75,1479.75,1477.75,1479.00,143,0,143.00
03/17/2000,09:28,1479.00,1479.75,1479.00,1479.25,63,0,63.00
03/17/2000,09:29,1479.25,1481.75,1479.00,1481.50,138,0,138.00
03/17/2000,09:30,1481.75,1484.00,1481.50,1483.50,146,0,146.00
03/17/2000,09:31,1483.50,1486.75,1483.50,1485.50,183,0,183.00
03/17/2000,09:32,1486.00,1487.75,1485.50,1486.50,125,0,125.00
03/17/2000,09:33,1486.50,1489.00,1486.00,1487.50,118,0,118.00
03/17/2000,09:34,1488.25,1489.50,1487.25,1487.50,103,0,103.00
03/17/2000,09:35,1487.75,1488.50,1486.75,1487.00,100,0,100.00
03/17/2000,09:36,1487.00,1487.50,1486.25,1487.25,76,0,76.00
03/17/2000,09:37,1487.00,1487.25,1486.25,1486.50,71,0,71.00
03/17/2000,09:38,1486.25,1486.50,1485.50,1486.00,67,0,67.00
03/17/2000,09:39,1486.00,1486.50,1485.25,1485.75,70,0,70.00
03/17/2000,09:40,1485.50,1486.00,1485.00,1485.25,75,0,75.00
03/17/2000,09:41,1485.25,1487.00,1485.25,1486.75,83,0,83.00
03/17/2000,09:42,1486.50,1486.75,1484.75,1485.50,71,0,71.00
03/17/2000,09:43,1485.50,1486.50,1485.25,1486.50,35,0,35.00
03/17/2000,09:44,1486.50,1486.50,1485.00,1485.25,42,0,42.00
03/17/2000,09:45,1485.50,1485.75,1484.50,1484.75,43,0,43.00
03/17/2000,09:46,1484.75,1485.75,1484.75,1485.75,48,0,48.00
03/17/2000,09:47,1486.00,1486.50,1485.25,1486.00,33,0,33.00
03/17/2000,09:48,1485.50,1486.00,1484.25,1484.25,50,0,50.00
03/17/2000,09:49,1484.25,1485.00,1484.25,1484.75,61,0,61.00
03/17/2000,09:50,1484.75,1484.75,1483.75,1483.75,35,0,35.00
03/17/2000,09:51,1483.75,1484.50,1483.25,1483.50,62,0,62.00
03/17/2000,09:52,1483.50,1484.00,1483.25,1483.50,46,0,46.00
03/17/2000,09:53,1483.75,1484.00,1483.25,1483.75,29,0,29.00
03/17/2000,09:54,1483.50,1483.50,1483.00,1483.50,62,0,62.00
03/17/2000,09:55,1483.25,1484.00,1483.25,1483.75,35,0,35.00
03/17/2000,09:56,1483.75,1485.75,1483.75,1485.50,58,0,58.00
03/17/2000,09:57,1485.50,1485.75,1484.75,1485.25,74,0,74.00
03/17/2000,09:58,1485.25,1486.00,1485.00,1485.50,47,0,47.00
03/17/2000,09:59,1485.50,1485.75,1484.25,1484.50,45,0,45.00
03/17/2000,10:00,1484.50,1485.00,1484.00,1484.00,37,0,37.00
03/17/2000,10:01,1484.00,1485.50,1483.50,1485.25,46,0,46.00
03/17/2000,10:02,1485.25,1486.00,1485.00,1486.00,40,0,40.00
03/17/2000,10:03,1486.00,1486.75,1485.75,1486.25,53,0,53.00
03/17/2000,10:04,1486.25,1488.00,1485.50,1487.25,89,0,89.00
03/17/2000,10:05,1487.25,1487.75,1485.50,1486.00,58,0,58.00
03/17/2000,10:06,1485.75,1487.25,1485.75,1486.75,38,0,38.00
03/17/2000,10:07,1486.50,1487.00,1485.75,1486.50,40,0,40.00
03/17/2000,10:08,1486.25,1486.50,1485.25,1486.25,60,0,60.00
03/17/2000,10:09,1486.25,1486.50,1485.50,1485.50,44,0,44.00
03/17/2000,10:10,1485.75,1486.00,1485.50,1486.00,31,0,31.00
03/17/2000,10:11,1486.00,1488.25,1485.75,1487.75,75,0,75.00
03/17/2000,10:12,1488.00,1489.25,1487.50,1488.75,73,0,73.00
03/17/2000,10:13,1488.75,1489.25,1488.50,1489.00,61,0,61.00
03/17/2000,10:14,1489.25,1491.00,1489.00,1490.75,124,0,124.00
03/17/2000,10:15,1490.50,1492.25,1490.00,1492.00,113,0,113.00
03/17/2000,10:16,1491.50,1493.75,1491.25,1493.50,95,0,95.00
03/17/2000,10:17,1493.25,1493.75,1492.00,1493.50,102,0,102.00
03/17/2000,10:18,1493.25,1493.75,1492.25,1493.50,77,0,77.00
03/17/2000,10:19,1493.00,1493.50,1491.00,1491.50,81,0,81.00
03/17/2000,10:20,1491.50,1491.75,1491.00,1491.75,58,0,58.00
03/17/2000,10:21,1491.50,1492.25,1491.50,1492.00,45,0,45.00
03/17/2000,10:22,1492.00,1492.25,1491.25,1491.75,55,0,55.00
03/17/2000,10:23,1491.75,1492.00,1491.00,1491.50,19,0,19.00
03/17/2000,10:24,1491.50,1492.00,1491.50,1491.75,37,0,37.00
03/17/2000,10:25,1491.50,1491.75,1490.25,1490.50,67,0,67.00
03/17/2000,10:26,1490.50,1490.75,1490.25,1490.75,42,0,42.00
03/17/2000,10:27,1490.75,1490.75,1490.00,1490.00,42,0,42.00
03/17/2000,10:28,1490.00,1490.25,1489.50,1489.75,58,0,58.00
03/17/2000,10:29,1490.00,1490.75,1489.25,1490.75,44,0,44.00
03/17/2000,10:30,1490.50,1491.50,1490.00,1490.25,74,0,74.00
03/17/2000,10:31,1490.25,1490.50,1489.00,1489.00,49,0,49.00
03/17/2000,10:32,1489.25,1489.75,1488.50,1489.50,68,0,68.00
03/17/2000,10:33,1489.50,1490.25,1489.50,1489.50,43,0,43.00
03/17/2000,10:34,1489.50,1490.50,1489.50,1490.50,25,0,25.00
03/17/2000,10:35,1490.75,1490.75,1490.00,1490.75,23,0,23.00
03/17/2000,10:36,1490.75,1492.00,1490.75,1491.75,56,0,56.00
03/17/2000,10:37,1491.50,1493.00,1490.50,1490.75,67,0,67.00
03/17/2000,10:38,1491.00,1491.25,1490.25,1490.25,32,0,32.00
03/17/2000,10:39,1490.50,1491.50,1490.25,1491.00,26,0,26.00
03/17/2000,10:40,1491.00,1491.25,1489.75,1489.75,42,0,42.00
03/17/2000,10:41,1489.75,1490.00,1489.00,1489.75,34,0,34.00
03/17/2000,10:42,1489.50,1490.00,1488.50,1488.75,58,0,58.00
03/17/2000,10:43,1488.75,1489.25,1488.25,1488.25,56,0,56.00
03/17/2000,10:44,1488.50,1488.50,1487.50,1488.25,69,0,69.00
03/17/2000,10:45,1488.25,1489.25,1487.50,1488.25,61,0,61.00
03/17/2000,10:46,1488.25,1489.50,1488.00,1489.25,31,0,31.00
03/17/2000,10:47,1489.25,1489.50,1487.50,1488.00,49,0,49.00
03/17/2000,10:48,1488.00,1488.50,1487.50,1488.25,44,0,44.00
03/17/2000,10:49,1488.00,1488.25,1487.50,1487.50,33,0,33.00
03/17/2000,10:50,1487.75,1487.75,1487.00,1487.50,44,0,44.00
03/17/2000,10:51,1487.75,1488.00,1487.50,1487.50,28,0,28.00
03/17/2000,10:52,1487.50,1488.00,1487.25,1488.00,19,0,19.00
03/17/2000,10:53,1487.75,1489.50,1487.75,1488.00,70,0,70.00
03/17/2000,10:54,1487.75,1489.50,1487.75,1489.50,56,0,56.00
03/17/2000,10:55,1489.50,1489.75,1488.75,1489.50,44,0,44.00
03/17/2000,10:56,1489.50,1489.75,1489.00,1489.50,30,0,30.00
03/17/2000,10:57,1489.00,1489.50,1488.75,1489.00,26,0,26.00
03/17/2000,10:58,1489.00,1489.75,1489.00,1489.50,24,0,24.00
03/17/2000,10:59,1489.50,1490.00,1489.25,1489.50,30,0,30.00
03/17/2000,11:00,1489.50,1490.50,1489.50,1489.75,50,0,50.00
03/17/2000,11:01,1489.50,1490.00,1489.00,1490.00,45,0,45.00
03/17/2000,11:02,1489.50,1490.50,1489.50,1490.50,43,0,43.00
03/17/2000,11:03,1490.25,1490.25,1489.50,1489.75,20,0,20.00
03/17/2000,11:04,1489.75,1489.75,1488.00,1488.25,66,0,66.00
03/17/2000,11:05,1488.25,1488.50,1487.75,1487.75,53,0,53.00
03/17/2000,11:06,1488.00,1488.00,1487.50,1487.75,35,0,35.00
03/17/2000,11:07,1487.75,1488.25,1487.25,1488.25,31,0,31.00
03/17/2000,11:08,1488.25,1488.25,1487.50,1487.50,25,0,25.00
03/17/2000,11:09,1487.50,1488.50,1487.25,1487.50,32,0,32.00
03/17/2000,11:10,1487.75,1488.00,1487.25,1487.75,22,0,22.00
03/17/2000,11:11,1487.50,1487.75,1486.75,1486.75,47,0,47.00
03/17/2000,11:12,1487.00,1487.75,1487.00,1487.50,33,0,33.00
03/17/2000,11:13,1487.25,1487.75,1486.75,1487.25,22,0,22.00
03/17/2000,11:14,1487.25,1487.25,1486.00,1486.00,47,0,47.00
03/17/2000,11:15,1486.00,1486.25,1483.50,1483.75,85,0,85.00
03/17/2000,11:16,1483.75,1484.50,1483.00,1483.25,76,0,76.00
03/17/2000,11:17,1483.00,1484.25,1483.00,1483.00,55,0,55.00
03/17/2000,11:18,1483.00,1483.00,1481.75,1481.75,85,0,85.00
03/17/2000,11:19,1482.00,1482.50,1480.75,1481.25,91,0,91.00
03/17/2000,11:20,1481.25,1482.00,1480.00,1480.50,71,0,71.00
03/17/2000,11:21,1481.00,1482.00,1480.00,1480.50,46,0,46.00
03/17/2000,11:22,1480.25,1480.50,1479.25,1480.25,50,0,50.00
03/17/2000,11:23,1480.00,1480.25,1479.00,1479.25,55,0,55.00
03/17/2000,11:24,1479.25,1479.50,1478.50,1478.75,61,0,61.00
03/17/2000,11:25,1478.75,1480.25,1478.25,1479.25,74,0,74.00
03/17/2000,11:26,1479.00,1481.00,1479.00,1480.50,85,0,85.00
03/17/2000,11:27,1480.00,1481.50,1480.00,1480.50,54,0,54.00
03/17/2000,11:28,1480.50,1481.50,1480.00,1481.50,33,0,33.00
03/17/2000,11:29,1481.25,1481.25,1480.00,1481.00,28,0,28.00
03/17/2000,11:30,1481.00,1481.00,1480.00,1480.00,31,0,31.00
03/17/2000,11:31,1480.25,1481.25,1480.00,1481.00,43,0,43.00
03/17/2000,11:32,1481.25,1481.25,1480.00,1480.00,31,0,31.00
03/17/2000,11:33,1479.75,1482.00,1479.75,1481.25,73,0,73.00
03/17/2000,11:34,1481.25,1482.00,1481.00,1482.00,42,0,42.00
03/17/2000,11:35,1481.75,1482.25,1481.50,1481.50,41,0,41.00
03/17/2000,11:36,1481.50,1482.00,1481.00,1481.50,52,0,52.00
03/17/2000,11:37,1481.50,1481.75,1480.75,1481.50,50,0,50.00
03/17/2000,11:38,1481.75,1482.00,1481.00,1482.00,37,0,37.00
03/17/2000,11:39,1482.00,1482.00,1481.25,1481.25,17,0,17.00
03/17/2000,11:40,1481.00,1481.50,1480.75,1480.75,60,0,60.00
03/17/2000,11:41,1481.00,1481.25,1480.75,1480.75,27,0,27.00
03/17/2000,11:42,1481.00,1481.75,1480.50,1481.50,42,0,42.00
03/17/2000,11:43,1481.50,1481.50,1481.00,1481.00,25,0,25.00
03/17/2000,11:44,1481.25,1481.25,1481.00,1481.00,15,0,15.00
03/17/2000,11:45,1481.25,1481.25,1480.75,1481.00,10,0,10.00
03/17/2000,11:46,1481.00,1481.25,1480.75,1481.25,22,0,22.00
03/17/2000,11:47,1481.25,1481.25,1480.75,1481.25,28,0,28.00
03/17/2000,11:48,1481.50,1482.50,1481.50,1482.00,47,0,47.00
03/17/2000,11:49,1482.25,1482.50,1481.75,1482.25,24,0,24.00
03/17/2000,11:50,1482.25,1482.50,1482.25,1482.50,13,0,13.00
03/17/2000,11:51,1482.50,1483.25,1482.25,1483.00,61,0,61.00
03/17/2000,11:52,1483.00,1484.25,1483.00,1483.50,81,0,81.00
03/17/2000,11:53,1483.75,1484.25,1483.75,1484.25,39,0,39.00
03/17/2000,11:54,1484.00,1484.25,1483.75,1484.00,31,0,31.00
03/17/2000,11:55,1483.75,1484.50,1483.50,1483.75,42,0,42.00
03/17/2000,11:56,1483.75,1484.00,1483.25,1483.25,26,0,26.00
03/17/2000,11:57,1483.25,1483.25,1482.50,1482.50,45,0,45.00
03/17/2000,11:58,1482.75,1483.00,1482.00,1483.00,41,0,41.00
03/17/2000,11:59,1483.25,1484.00,1483.00,1483.50,22,0,22.00
03/17/2000,12:00,1483.50,1483.75,1483.50,1483.50,11,0,11.00
03/17/2000,12:01,1483.50,1484.25,1483.25,1484.00,31,0,31.00
03/17/2000,12:02,1483.75,1484.25,1483.75,1484.25,10,0,10.00
03/17/2000,12:03,1484.00,1485.25,1483.50,1485.00,39,0,39.00
03/17/2000,12:04,1485.00,1485.50,1484.75,1485.50,38,0,38.00
03/17/2000,12:05,1485.50,1485.50,1484.50,1484.50,22,0,22.00
03/17/2000,12:06,1485.00,1485.50,1485.00,1485.25,23,0,23.00
03/17/2000,12:07,1485.50,1485.75,1485.00,1485.50,18,0,18.00
03/17/2000,12:08,1485.50,1485.75,1485.00,1485.25,24,0,24.00
03/17/2000,12:09,1485.50,1485.50,1484.75,1484.75,31,0,31.00
03/17/2000,12:10,1484.75,1485.25,1484.25,1484.75,34,0,34.00
03/17/2000,12:11,1484.25,1485.25,1484.25,1485.25,36,0,36.00
03/17/2000,12:12,1485.00,1485.25,1484.50,1484.75,23,0,23.00
03/17/2000,12:13,1484.75,1485.00,1484.25,1484.50,15,0,15.00
03/17/2000,12:14,1484.50,1484.50,1483.50,1483.50,37,0,37.00
03/17/2000,12:15,1483.50,1483.75,1482.75,1483.00,62,0,62.00
03/17/2000,12:16,1483.00,1483.50,1482.50,1482.50,44,0,44.00
03/17/2000,12:17,1482.50,1484.50,1482.50,1484.25,41,0,41.00
03/17/2000,12:18,1484.25,1484.75,1484.25,1484.25,33,0,33.00
03/17/2000,12:19,1484.00,1486.00,1484.00,1486.00,75,0,75.00
03/17/2000,12:20,1486.00,1486.25,1485.25,1485.25,36,0,36.00
03/17/2000,12:21,1485.50,1485.75,1485.25,1485.50,33,0,33.00
03/17/2000,12:22,1485.75,1486.00,1484.50,1484.75,33,0,33.00
03/17/2000,12:23,1485.00,1485.75,1484.25,1485.00,46,0,46.00
03/17/2000,12:24,1485.00,1485.25,1484.50,1484.75,17,0,17.00
03/17/2000,12:25,1484.75,1484.75,1484.25,1484.25,15,0,15.00
03/17/2000,12:26,1484.25,1484.25,1483.50,1483.75,26,0,26.00
03/17/2000,12:27,1483.75,1484.50,1483.50,1483.75,25,0,25.00
03/17/2000,12:28,1483.75,1484.00,1483.25,1483.25,35,0,35.00
03/17/2000,12:29,1483.25,1483.25,1482.00,1482.00,65,0,65.00
03/17/2000,12:30,1482.25,1483.75,1481.50,1483.25,73,0,73.00
03/17/2000,12:31,1483.25,1484.00,1483.25,1484.00,22,0,22.00
03/17/2000,12:32,1484.50,1484.50,1483.00,1483.50,49,0,49.00
03/17/2000,12:33,1483.50,1484.00,1483.25,1483.25,29,0,29.00
03/17/2000,12:34,1483.50,1484.00,1482.50,1482.50,30,0,30.00
03/17/2000,12:35,1482.50,1482.50,1481.25,1481.75,84,0,84.00
03/17/2000,12:36,1481.75,1481.75,1480.25,1480.25,74,0,74.00
03/17/2000,12:37,1480.25,1480.50,1479.75,1480.25,66,0,66.00
03/17/2000,12:38,1480.50,1481.50,1480.50,1480.75,41,0,41.00
03/17/2000,12:39,1481.00,1481.25,1480.25,1480.50,39,0,39.00
03/17/2000,12:40,1480.75,1482.75,1480.50,1481.75,68,0,68.00
03/17/2000,12:41,1481.50,1482.00,1481.50,1481.75,27,0,27.00
03/17/2000,12:42,1481.75,1482.50,1481.50,1482.50,31,0,31.00
03/17/2000,12:43,1482.75,1484.00,1482.50,1483.25,65,0,65.00
03/17/2000,12:44,1483.00,1484.50,1482.75,1484.25,42,0,42.00
03/17/2000,12:45,1484.25,1484.75,1484.00,1484.50,67,0,67.00
03/17/2000,12:46,1484.50,1484.50,1483.25,1483.25,32,0,32.00
03/17/2000,12:47,1483.25,1483.75,1482.75,1483.25,26,0,26.00
03/17/2000,12:48,1483.25,1483.25,1482.75,1483.00,14,0,14.00
03/17/2000,12:49,1483.00,1485.50,1483.00,1485.00,40,0,40.00
03/17/2000,12:50,1485.00,1486.00,1484.50,1485.50,61,0,61.00
03/17/2000,12:51,1485.50,1487.00,1485.50,1487.00,69,0,69.00
03/17/2000,12:52,1487.00,1488.25,1486.50,1487.75,98,0,98.00
03/17/2000,12:53,1487.75,1487.75,1486.50,1487.25,48,0,48.00
03/17/2000,12:54,1487.25,1487.25,1486.25,1486.50,35,0,35.00
03/17/2000,12:55,1486.25,1487.50,1486.25,1486.50,34,0,34.00
03/17/2000,12:56,1486.50,1487.25,1486.00,1486.00,52,0,52.00
03/17/2000,12:57,1485.75,1486.00,1484.25,1484.50,64,0,64.00
03/17/2000,12:58,1484.50,1485.00,1483.00,1483.25,52,0,52.00
03/17/2000,12:59,1483.25,1484.50,1482.75,1484.50,45,0,45.00
03/17/2000,13:00,1484.50,1485.50,1484.00,1484.25,41,0,41.00
03/17/2000,13:01,1484.25,1484.75,1483.50,1484.75,29,0,29.00
03/17/2000,13:02,1484.50,1484.75,1484.00,1484.75,16,0,16.00
03/17/2000,13:03,1484.25,1484.75,1484.00,1484.00,19,0,19.00
03/17/2000,13:04,1484.00,1484.75,1483.75,1484.25,34,0,34.00
03/17/2000,13:05,1484.00,1484.00,1482.25,1482.50,54,0,54.00
03/17/2000,13:06,1482.25,1483.00,1482.25,1482.25,53,0,53.00
03/17/2000,13:07,1482.25,1482.50,1481.75,1482.00,40,0,40.00
03/17/2000,13:08,1482.00,1482.50,1481.75,1482.25,46,0,46.00
03/17/2000,13:09,1482.25,1485.00,1482.25,1484.25,55,0,55.00
03/17/2000,13:10,1484.00,1484.25,1483.75,1484.25,32,0,32.00
03/17/2000,13:11,1484.00,1484.25,1483.25,1483.25,41,0,41.00
03/17/2000,13:12,1483.00,1483.50,1483.00,1483.50,26,0,26.00
03/17/2000,13:13,1483.25,1483.50,1482.25,1483.25,49,0,49.00
03/17/2000,13:14,1483.50,1485.00,1483.25,1485.00,52,0,52.00
03/17/2000,13:15,1485.00,1485.25,1483.75,1484.50,57,0,57.00
03/17/2000,13:16,1484.75,1484.75,1484.25,1484.25,22,0,22.00
03/17/2000,13:17,1484.50,1484.50,1483.75,1484.50,22,0,22.00
03/17/2000,13:18,1484.50,1484.75,1484.25,1484.50,29,0,29.00
03/17/2000,13:19,1484.50,1486.75,1484.25,1486.00,78,0,78.00
03/17/2000,13:20,1485.50,1486.00,1485.25,1485.50,31,0,31.00
03/17/2000,13:21,1485.50,1485.50,1484.25,1484.25,28,0,28.00
03/17/2000,13:22,1484.25,1484.75,1483.75,1484.50,34,0,34.00
03/17/2000,13:23,1484.75,1484.75,1484.00,1484.00,15,0,15.00
03/17/2000,13:24,1484.25,1485.00,1484.00,1485.00,21,0,21.00
03/17/2000,13:25,1485.25,1485.50,1483.75,1483.75,41,0,41.00
03/17/2000,13:26,1483.50,1483.75,1483.00,1483.25,42,0,42.00
03/17/2000,13:27,1483.50,1484.50,1483.50,1484.50,34,0,34.00
03/17/2000,13:28,1484.50,1485.25,1483.75,1484.25,51,0,51.00
03/17/2000,13:29,1484.00,1484.25,1484.00,1484.00,14,0,14.00
03/17/2000,13:30,1483.75,1484.25,1483.75,1484.25,19,0,19.00
03/17/2000,13:31,1484.00,1484.25,1483.50,1483.50,34,0,34.00
03/17/2000,13:32,1483.50,1484.00,1483.25,1483.50,32,0,32.00
03/17/2000,13:33,1483.25,1483.50,1482.75,1482.75,37,0,37.00
03/17/2000,13:34,1482.75,1483.25,1482.50,1482.50,46,0,46.00
03/17/2000,13:35,1482.50,1484.00,1481.75,1483.75,57,0,57.00
03/17/2000,13:36,1483.75,1484.00,1482.50,1483.00,43,0,43.00
03/17/2000,13:37,1482.75,1483.00,1482.00,1482.75,28,0,28.00
03/17/2000,13:38,1482.75,1483.00,1481.00,1481.25,53,0,53.00
03/17/2000,13:39,1481.25,1481.50,1480.50,1481.00,66,0,66.00
03/17/2000,13:40,1481.00,1481.50,1480.00,1480.25,47,0,47.00
03/17/2000,13:41,1480.50,1480.75,1480.00,1480.00,46,0,46.00
03/17/2000,13:42,1479.75,1480.00,1478.50,1478.75,82,0,82.00
03/17/2000,13:43,1479.00,1479.00,1476.75,1476.75,112,0,112.00
03/17/2000,13:44,1476.75,1477.75,1476.50,1476.75,66,0,66.00
03/17/2000,13:45,1476.75,1478.25,1476.50,1478.00,50,0,50.00
03/17/2000,13:46,1478.00,1479.50,1478.00,1479.00,72,0,72.00
03/17/2000,13:47,1479.25,1479.25,1478.25,1478.25,38,0,38.00
03/17/2000,13:48,1478.75,1479.00,1477.00,1477.25,62,0,62.00
03/17/2000,13:49,1477.25,1479.25,1476.75,1477.75,85,0,85.00
03/17/2000,13:50,1477.75,1478.50,1477.00,1478.50,30,0,30.00
03/17/2000,13:51,1478.50,1479.00,1478.00,1478.75,47,0,47.00
03/17/2000,13:52,1478.75,1479.75,1478.75,1479.75,51,0,51.00
03/17/2000,13:53,1479.75,1481.00,1479.75,1480.50,75,0,75.00
03/17/2000,13:54,1480.50,1481.50,1480.50,1481.25,51,0,51.00
03/17/2000,13:55,1481.25,1481.50,1480.75,1481.00,32,0,32.00
03/17/2000,13:56,1481.25,1481.25,1480.50,1480.75,32,0,32.00
03/17/2000,13:57,1480.75,1481.50,1480.25,1480.50,32,0,32.00
03/17/2000,13:58,1480.25,1480.25,1479.25,1479.75,58,0,58.00
03/17/2000,13:59,1480.00,1480.00,1478.50,1479.00,47,0,47.00
03/17/2000,14:00,1478.50,1480.75,1478.50,1480.50,45,0,45.00
03/17/2000,14:01,1480.25,1480.50,1480.00,1480.25,37,0,37.00
03/17/2000,14:02,1480.25,1481.00,1480.00,1480.50,36,0,36.00
03/17/2000,14:03,1480.50,1481.00,1479.25,1479.50,48,0,48.00
03/17/2000,14:04,1479.50,1480.00,1478.50,1479.00,32,0,32.00
03/17/2000,14:05,1478.75,1479.00,1478.25,1478.75,41,0,41.00
03/17/2000,14:06,1479.00,1479.75,1478.50,1479.00,43,0,43.00
03/17/2000,14:07,1479.00,1479.50,1478.75,1479.25,19,0,19.00
03/17/2000,14:08,1479.50,1480.75,1479.50,1480.50,31,0,31.00
03/17/2000,14:09,1480.25,1480.75,1479.00,1479.00,54,0,54.00
03/17/2000,14:10,1479.00,1479.50,1478.50,1479.25,32,0,32.00
03/17/2000,14:11,1479.00,1480.50,1478.75,1479.50,28,0,28.00
03/17/2000,14:12,1479.75,1482.50,1479.75,1482.50,74,0,74.00
03/17/2000,14:13,1482.50,1484.50,1482.50,1483.00,126,0,126.00
03/17/2000,14:14,1483.25,1484.00,1483.00,1483.75,54,0,54.00
03/17/2000,14:15,1483.75,1485.00,1483.25,1484.50,58,0,58.00
03/17/2000,14:16,1484.75,1485.00,1484.00,1485.00,53,0,53.00
03/17/2000,14:17,1484.75,1485.00,1484.00,1484.50,43,0,43.00
03/17/2000,14:18,1485.00,1485.00,1484.00,1484.00,38,0,38.00
03/17/2000,14:19,1484.00,1484.50,1483.00,1483.50,64,0,64.00
03/17/2000,14:20,1483.50,1484.50,1483.25,1483.50,37,0,37.00
03/17/2000,14:21,1483.75,1485.25,1483.50,1485.00,68,0,68.00
03/17/2000,14:22,1485.00,1485.75,1484.50,1485.25,72,0,72.00
03/17/2000,14:23,1485.25,1487.75,1484.75,1486.75,92,0,92.00
03/17/2000,14:24,1486.75,1488.00,1486.50,1486.75,72,0,72.00
03/17/2000,14:25,1487.00,1487.25,1486.50,1487.00,43,0,43.00
03/17/2000,14:26,1487.25,1487.50,1486.00,1486.00,38,0,38.00
03/17/2000,14:27,1486.00,1486.25,1484.25,1485.25,57,0,57.00
03/17/2000,14:28,1485.00,1485.00,1483.00,1484.00,78,0,78.00
03/17/2000,14:29,1483.50,1484.50,1483.50,1484.25,34,0,34.00
03/17/2000,14:30,1484.25,1486.75,1484.25,1485.50,50,0,50.00
03/17/2000,14:31,1485.50,1486.00,1485.00,1486.00,28,0,28.00
03/17/2000,14:32,1486.00,1487.00,1485.00,1486.00,38,0,38.00
03/17/2000,14:33,1486.00,1486.00,1484.25,1484.75,46,0,46.00
03/17/2000,14:34,1484.75,1484.75,1483.50,1483.75,46,0,46.00
03/17/2000,14:35,1483.75,1483.75,1481.00,1481.75,77,0,77.00
03/17/2000,14:36,1482.00,1482.25,1481.25,1482.00,65,0,65.00
03/17/2000,14:37,1481.75,1482.25,1481.00,1481.00,46,0,46.00
03/17/2000,14:38,1481.00,1482.75,1481.00,1482.50,48,0,48.00
03/17/2000,14:39,1482.50,1482.75,1482.00,1482.25,36,0,36.00
03/17/2000,14:40,1482.50,1482.50,1480.75,1480.75,22,0,22.00
03/17/2000,14:41,1480.75,1481.00,1477.00,1478.25,102,0,102.00
03/17/2000,14:42,1478.50,1479.50,1477.25,1478.75,66,0,66.00
03/17/2000,14:43,1478.75,1479.00,1477.50,1477.50,46,0,46.00
03/17/2000,14:44,1478.00,1478.25,1475.50,1476.25,93,0,93.00
03/17/2000,14:45,1476.50,1477.75,1476.25,1477.75,53,0,53.00
03/17/2000,14:46,1477.50,1479.25,1477.25,1478.00,70,0,70.00
03/17/2000,14:47,1477.75,1479.00,1477.75,1478.25,45,0,45.00
03/17/2000,14:48,1478.00,1479.50,1478.00,1479.50,50,0,50.00
03/17/2000,14:49,1479.50,1480.00,1479.50,1479.75,32,0,32.00
03/17/2000,14:50,1479.75,1480.50,1479.25,1479.50,27,0,27.00
03/17/2000,14:51,1479.25,1479.50,1478.50,1479.50,41,0,41.00
03/17/2000,14:52,1479.50,1480.75,1479.25,1480.25,40,0,40.00
03/17/2000,14:53,1480.25,1480.75,1479.50,1480.25,34,0,34.00
03/17/2000,14:54,1480.25,1481.50,1480.00,1480.00,31,0,31.00
03/17/2000,14:55,1480.25,1481.25,1480.25,1481.25,27,0,27.00
03/17/2000,14:56,1481.25,1481.25,1480.50,1481.00,44,0,44.00
03/17/2000,14:57,1481.25,1481.50,1480.00,1481.00,34,0,34.00
03/17/2000,14:58,1480.75,1481.25,1480.50,1481.25,21,0,21.00
03/17/2000,14:59,1481.25,1481.75,1480.00,1480.00,40,0,40.00
03/17/2000,15:00,1480.25,1480.50,1478.50,1479.50,43,0,43.00
03/17/2000,15:01,1479.25,1481.25,1478.25,1481.00,59,0,59.00
03/17/2000,15:02,1481.25,1481.50,1480.75,1481.00,44,0,44.00
03/17/2000,15:03,1481.00,1482.00,1481.00,1481.50,36,0,36.00
03/17/2000,15:04,1481.50,1481.75,1480.50,1480.50,31,0,31.00
03/17/2000,15:05,1480.75,1481.25,1480.50,1480.75,31,0,31.00
03/17/2000,15:06,1480.75,1481.00,1480.50,1480.75,25,0,25.00
03/17/2000,15:07,1481.00,1481.25,1480.50,1481.00,17,0,17.00
03/17/2000,15:08,1481.00,1482.00,1480.75,1481.25,27,0,27.00
03/17/2000,15:09,1481.25,1481.50,1480.75,1481.00,30,0,30.00
03/17/2000,15:10,1481.00,1481.50,1480.75,1481.00,19,0,19.00
03/17/2000,15:11,1481.00,1481.50,1480.75,1481.50,16,0,16.00
03/17/2000,15:12,1481.50,1482.50,1481.00,1482.25,45,0,45.00
03/17/2000,15:13,1482.25,1483.00,1481.75,1483.00,44,0,44.00
03/17/2000,15:14,1483.00,1487.00,1482.75,1485.00,65,0,65.00
03/17/2000,15:15,1485.50,1486.50,1484.25,1484.50,70,0,70.00
03/20/2000,00:02,1483.00,1483.00,1483.00,1483.00,1,0,1.00
03/20/2000,00:10,1483.00,1483.25,1483.00,1483.25,2,0,2.00
03/20/2000,00:11,1483.00,1483.00,1483.00,1483.00,2,0,2.00
03/20/2000,00:15,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,00:18,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,00:29,1483.00,1483.00,1483.00,1483.00,1,0,1.00
03/20/2000,00:31,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,00:36,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,00:39,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,00:42,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,00:45,1482.25,1482.25,1482.25,1482.25,1,0,1.00
03/20/2000,00:56,1482.25,1482.25,1482.25,1482.25,1,0,1.00
03/20/2000,01:05,1481.75,1481.75,1481.75,1481.75,1,0,1.00
03/20/2000,01:06,1482.00,1482.25,1482.00,1482.25,2,0,2.00
03/20/2000,01:09,1482.00,1482.50,1482.00,1482.50,3,0,3.00
03/20/2000,01:21,1483.00,1483.00,1483.00,1483.00,1,0,1.00
03/20/2000,01:32,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,01:53,1482.25,1482.25,1481.25,1481.25,3,0,3.00
03/20/2000,01:54,1481.25,1481.25,1481.25,1481.25,1,0,1.00
03/20/2000,01:55,1481.50,1481.50,1481.50,1481.50,1,0,1.00
03/20/2000,02:18,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,02:21,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,02:31,1482.25,1483.75,1482.25,1482.25,8,0,8.00
03/20/2000,02:33,1482.50,1483.50,1482.25,1482.25,4,0,4.00
03/20/2000,02:40,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,02:41,1482.50,1483.50,1482.50,1482.50,6,0,6.00
03/20/2000,02:42,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,02:45,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,02:51,1482.50,1482.75,1482.50,1482.50,3,0,3.00
03/20/2000,02:52,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,02:54,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,03:01,1482.50,1482.75,1482.50,1482.75,2,0,2.00
03/20/2000,03:03,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,03:12,1482.00,1482.00,1482.00,1482.00,2,0,2.00
03/20/2000,03:14,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,03:21,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,03:27,1482.25,1482.25,1482.25,1482.25,1,0,1.00
03/20/2000,03:31,1482.00,1482.00,1482.00,1482.00,1,0,1.00
03/20/2000,03:38,1481.75,1481.75,1481.75,1481.75,1,0,1.00
03/20/2000,03:53,1481.00,1481.00,1481.00,1481.00,2,0,2.00
03/20/2000,03:55,1481.00,1481.00,1481.00,1481.00,1,0,1.00
03/20/2000,03:56,1481.00,1481.00,1481.00,1481.00,2,0,2.00
03/20/2000,03:59,1480.50,1480.50,1480.50,1480.50,1,0,1.00
03/20/2000,04:02,1480.75,1480.75,1480.75,1480.75,1,0,1.00
03/20/2000,04:06,1480.75,1480.75,1480.75,1480.75,1,0,1.00
03/20/2000,04:11,1481.00,1481.00,1481.00,1481.00,1,0,1.00
03/20/2000,04:14,1481.50,1481.50,1481.50,1481.50,2,0,2.00
03/20/2000,04:15,1481.75,1481.75,1481.75,1481.75,1,0,1.00
03/20/2000,04:16,1482.25,1482.25,1482.00,1482.00,3,0,3.00
03/20/2000,04:36,1482.25,1482.25,1482.25,1482.25,1,0,1.00
03/20/2000,04:47,1482.50,1482.50,1482.50,1482.50,1,0,1.00
03/20/2000,04:55,1482.75,1482.75,1482.75,1482.75,1,0,1.00
03/20/2000,04:58,1483.00,1483.00,1483.00,1483.00,3,0,3.00
03/20/2000,05:00,1483.25,1483.75,1483.25,1483.75,3,0,3.00
03/20/2000,05:02,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:03,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:05,1484.00,1484.00,1484.00,1484.00,2,0,2.00
03/20/2000,05:11,1484.25,1484.50,1484.25,1484.50,2,0,2.00
03/20/2000,05:12,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,05:13,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,05:15,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:16,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,05:17,1484.00,1484.00,1484.00,1484.00,1,0,1.00
03/20/2000,05:21,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,05:33,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:38,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:41,1484.00,1484.00,1484.00,1484.00,1,0,1.00
03/20/2000,05:44,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,05:52,1483.50,1483.50,1483.50,1483.50,1,0,1.00
03/20/2000,05:57,1483.75,1484.00,1483.75,1484.00,3,0,3.00
03/20/2000,06:00,1483.50,1483.50,1483.50,1483.50,1,0,1.00
03/20/2000,06:02,1484.25,1484.75,1484.25,1484.75,2,0,2.00
03/20/2000,06:04,1484.00,1484.00,1484.00,1484.00,1,0,1.00
03/20/2000,06:07,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:08,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,06:09,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,06:10,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:11,1484.75,1484.75,1484.75,1484.75,1,0,1.00
03/20/2000,06:14,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:15,1484.75,1485.00,1484.75,1485.00,2,0,2.00
03/20/2000,06:16,1485.75,1485.75,1485.75,1485.75,1,0,1.00
03/20/2000,06:17,1485.75,1485.75,1485.75,1485.75,1,0,1.00
03/20/2000,06:18,1485.50,1485.50,1485.25,1485.25,2,0,2.00
03/20/2000,06:23,1485.25,1485.50,1485.25,1485.50,2,0,2.00
03/20/2000,06:25,1485.50,1485.50,1485.50,1485.50,3,0,3.00
03/20/2000,06:26,1485.75,1486.00,1485.75,1485.75,6,0,6.00
03/20/2000,06:27,1485.75,1485.75,1485.75,1485.75,1,0,1.00
03/20/2000,06:28,1485.75,1485.75,1485.75,1485.75,1,0,1.00
03/20/2000,06:29,1485.75,1485.75,1485.50,1485.50,3,0,3.00
03/20/2000,06:30,1485.50,1485.50,1485.00,1485.25,4,0,4.00
03/20/2000,06:31,1485.00,1485.00,1485.00,1485.00,3,0,3.00
03/20/2000,06:32,1484.75,1485.25,1484.75,1485.25,2,0,2.00
03/20/2000,06:33,1485.00,1485.00,1484.75,1484.75,2,0,2.00
03/20/2000,06:37,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:41,1484.50,1484.50,1484.25,1484.25,2,0,2.00
03/20/2000,06:43,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,06:45,1484.00,1484.00,1484.00,1484.00,2,0,2.00
03/20/2000,06:46,1484.00,1484.00,1484.00,1484.00,1,0,1.00
03/20/2000,06:47,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:48,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,06:49,1484.75,1484.75,1484.75,1484.75,1,0,1.00
03/20/2000,06:50,1484.75,1484.75,1484.75,1484.75,1,0,1.00
03/20/2000,06:51,1484.50,1485.00,1484.50,1484.75,4,0,4.00
03/20/2000,06:52,1484.50,1484.75,1484.25,1484.25,4,0,4.00
03/20/2000,06:53,1484.00,1485.25,1484.00,1485.00,6,0,6.00
03/20/2000,06:55,1484.75,1484.75,1484.75,1484.75,2,0,2.00
03/20/2000,06:56,1484.75,1484.75,1484.75,1484.75,1,0,1.00
03/20/2000,06:59,1484.50,1485.00,1484.50,1485.00,3,0,3.00
03/20/2000,07:03,1485.00,1485.00,1485.00,1485.00,1,0,1.00
03/20/2000,07:04,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:05,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:06,1485.00,1485.25,1485.00,1485.25,2,0,2.00
03/20/2000,07:07,1485.25,1485.50,1485.25,1485.50,5,0,5.00
03/20/2000,07:08,1485.50,1485.50,1485.25,1485.25,4,0,4.00
03/20/2000,07:09,1485.25,1485.25,1484.75,1485.00,9,0,9.00
03/20/2000,07:10,1484.75,1485.00,1484.75,1484.75,4,0,4.00
03/20/2000,07:11,1485.00,1485.25,1485.00,1485.25,3,0,3.00
03/20/2000,07:12,1485.00,1485.25,1485.00,1485.25,5,0,5.00
03/20/2000,07:13,1485.00,1485.00,1485.00,1485.00,2,0,2.00
03/20/2000,07:16,1485.00,1485.00,1485.00,1485.00,1,0,1.00
03/20/2000,07:17,1485.00,1485.50,1485.00,1485.50,4,0,4.00
03/20/2000,07:19,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:20,1485.00,1485.00,1485.00,1485.00,2,0,2.00
03/20/2000,07:21,1485.25,1485.25,1484.75,1485.00,4,0,4.00
03/20/2000,07:22,1485.00,1485.25,1485.00,1485.25,2,0,2.00
03/20/2000,07:23,1485.00,1485.00,1485.00,1485.00,3,0,3.00
03/20/2000,07:24,1485.00,1485.00,1484.50,1484.50,4,0,4.00
03/20/2000,07:25,1484.75,1485.00,1484.75,1485.00,3,0,3.00
03/20/2000,07:26,1484.75,1484.75,1484.75,1484.75,2,0,2.00
03/20/2000,07:27,1484.75,1484.75,1484.50,1484.75,5,0,5.00
03/20/2000,07:28,1485.00,1485.00,1484.50,1484.50,3,0,3.00
03/20/2000,07:29,1484.50,1484.50,1484.50,1484.50,2,0,2.00
03/20/2000,07:30,1484.75,1485.50,1484.75,1485.25,4,0,4.00
03/20/2000,07:31,1485.00,1485.00,1485.00,1485.00,2,0,2.00
03/20/2000,07:32,1485.00,1485.00,1484.75,1484.75,7,0,7.00
03/20/2000,07:33,1485.00,1485.00,1484.75,1484.75,2,0,2.00
03/20/2000,07:34,1484.75,1485.00,1484.75,1485.00,2,0,2.00
03/20/2000,07:35,1484.75,1484.75,1484.75,1484.75,1,0,1.00
03/20/2000,07:36,1485.00,1485.50,1485.00,1485.50,2,0,2.00
03/20/2000,07:38,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:39,1485.25,1485.25,1485.25,1485.25,2,0,2.00
03/20/2000,07:40,1485.25,1485.25,1485.25,1485.25,2,0,2.00
03/20/2000,07:41,1485.50,1485.50,1485.50,1485.50,1,0,1.00
03/20/2000,07:43,1485.00,1485.00,1485.00,1485.00,1,0,1.00
03/20/2000,07:44,1485.00,1485.00,1485.00,1485.00,2,0,2.00
03/20/2000,07:45,1485.25,1485.25,1485.00,1485.25,3,0,3.00
03/20/2000,07:46,1485.50,1485.50,1485.50,1485.50,1,0,1.00
03/20/2000,07:47,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:48,1485.50,1485.50,1485.50,1485.50,1,0,1.00
03/20/2000,07:49,1485.50,1485.50,1485.25,1485.25,2,0,2.00
03/20/2000,07:50,1485.25,1485.25,1485.00,1485.00,5,0,5.00
03/20/2000,07:52,1485.00,1485.00,1485.00,1485.00,2,0,2.00
03/20/2000,07:54,1485.25,1485.25,1485.25,1485.25,1,0,1.00
03/20/2000,07:55,1485.00,1485.00,1485.00,1485.00,1,0,1.00
03/20/2000,07:56,1485.00,1485.25,1485.00,1485.25,3,0,3.00
03/20/2000,07:57,1485.00,1485.00,1484.75,1484.75,6,0,6.00
03/20/2000,07:58,1484.75,1485.25,1484.75,1485.25,7,0,7.00
03/20/2000,08:01,1485.00,1485.25,1484.75,1485.25,4,0,4.00
03/20/2000,08:02,1485.25,1485.25,1484.75,1485.25,6,0,6.00
03/20/2000,08:03,1485.00,1485.00,1485.00,1485.00,3,0,3.00
03/20/2000,08:04,1485.00,1485.25,1484.75,1484.75,3,0,3.00
03/20/2000,08:05,1484.75,1485.00,1484.75,1484.75,5,0,5.00
03/20/2000,08:06,1484.50,1484.50,1484.50,1484.50,1,0,1.00
03/20/2000,08:07,1484.75,1484.75,1484.75,1484.75,2,0,2.00
03/20/2000,08:08,1484.50,1484.50,1484.50,1484.50,3,0,3.00
03/20/2000,08:09,1484.25,1484.25,1484.00,1484.00,3,0,3.00
03/20/2000,08:10,1484.00,1484.00,1484.00,1484.00,3,0,3.00
03/20/2000,08:11,1484.25,1484.50,1484.00,1484.25,6,0,6.00
03/20/2000,08:12,1484.25,1484.25,1484.00,1484.00,2,0,2.00
03/20/2000,08:13,1484.00,1484.25,1483.75,1484.25,4,0,4.00
03/20/2000,08:14,1484.25,1484.50,1484.25,1484.50,2,0,2.00
03/20/2000,08:15,1484.25,1484.25,1484.25,1484.25,3,0,3.00
03/20/2000,08:16,1484.25,1484.25,1484.25,1484.25,1,0,1.00
03/20/2000,08:17,1484.00,1484.00,1483.75,1483.75,2,0,2.00
03/20/2000,08:19,1483.50,1483.50,1483.50,1483.50,1,0,1.00
03/20/2000,08:20,1483.50,1483.50,1483.50,1483.50,1,0,1.00
03/20/2000,08:21,1483.50,1483.75,1483.50,1483.75,2,0,2.00
03/20/2000,08:22,1484.00,1484.00,1483.75,1483.75,2,0,2.00
03/20/2000,08:23,1483.75,1483.75,1483.75,1483.75,1,0,1.00
03/20/2000,08:24,1483.75,1483.75,1483.50,1483.50,3,0,3.00
03/20/2000,08:26,1483.50,1483.50,1483.50,1483.50,2,0,2.00
03/20/2000,08:27,1483.50,1483.75,1483.25,1483.25,3,0,3.00
03/20/2000,08:28,1483.75,1483.75,1483.00,1483.00,3,0,3.00
03/20/2000,08:29,1483.00,1483.50,1483.00,1483.25,8,0,8.00
03/20/2000,08:30,1483.00,1483.50,1481.50,1481.50,25,0,25.00
03/20/2000,08:31,1481.50,1482.25,1479.50,1481.25,107,0,107.00
03/20/2000,08:32,1481.50,1481.50,1480.50,1480.75,45,0,45.00
03/20/2000,08:33,1480.75,1482.25,1480.50,1482.00,59,0,59.00
03/20/2000,08:34,1482.00,1482.50,1481.50,1482.00,43,0,43.00
03/20/2000,08:35,1482.25,1483.00,1482.00,1482.50,58,0,58.00
03/20/2000,08:36,1482.75,1483.25,1482.50,1483.25,43,0,43.00
03/20/2000,08:37,1483.25,1483.25,1482.00,1482.50,49,0,49.00
03/20/2000,08:38,1482.25,1483.75,1482.25,1483.75,54,0,54.00
03/20/2000,08:39,1483.50,1484.50,1483.25,1484.50,59,0,59.00
03/20/2000,08:40,1484.50,1484.50,1483.50,1483.75,61,0,61.00
03/20/2000,08:41,1483.75,1484.25,1482.25,1482.50,79,0,79.00
03/20/2000,08:42,1482.50,1483.00,1481.50,1483.00,69,0,69.00
03/20/2000,08:43,1482.75,1483.50,1482.50,1483.00,50,0,50.00
03/20/2000,08:44,1483.00,1483.50,1482.25,1482.50,48,0,48.00
03/20/2000,08:45,1482.25,1482.50,1481.25,1481.50,59,0,59.00
03/20/2000,08:46,1481.50,1481.75,1481.00,1481.75,59,0,59.00
03/20/2000,08:47,1482.00,1482.75,1481.00,1481.50,86,0,86.00
03/20/2000,08:48,1481.50,1483.75,1481.25,1483.25,59,0,59.00
03/20/2000,08:49,1483.50,1483.50,1482.75,1483.00,50,0,50.00
03/20/2000,08:50,1482.75,1482.75,1482.25,1482.50,38,0,38.00
03/20/2000,08:51,1482.25,1482.25,1480.00,1480.75,117,0,117.00
03/20/2000,08:52,1480.75,1481.50,1480.00,1480.00,77,0,77.00
03/20/2000,08:53,1480.00,1481.00,1480.00,1480.50,71,0,71.00
03/20/2000,08:54,1480.75,1481.75,1480.50,1481.50,48,0,48.00
03/20/2000,08:55,1481.75,1484.00,1481.25,1484.00,69,0,69.00
03/20/2000,08:56,1484.00,1486.00,1484.00,1486.00,155,0,155.00
03/20/2000,08:57,1485.75,1486.50,1485.50,1485.75,100,0,100.00
03/20/2000,08:58,1485.75,1486.00,1484.50,1484.75,67,0,67.00
03/20/2000,08:59,1484.75,1485.00,1484.25,1485.00,57,0,57.00
03/20/2000,09:00,1484.75,1485.00,1484.50,1484.75,40,0,40.00
03/20/2000,09:01,1484.50,1485.00,1484.25,1484.75,43,0,43.00
03/20/2000,09:02,1485.00,1485.50,1484.75,1485.00,44,0,44.00
03/20/2000,09:03,1485.25,1486.00,1484.75,1485.50,49,0,49.00
03/20/2000,09:04,1485.50,1485.75,1484.50,1484.50,77,0,77.00
03/20/2000,09:05,1484.50,1485.25,1484.00,1484.25,83,0,83.00
03/20/2000,09:06,1484.00,1484.00,1483.00,1483.25,104,0,104.00
03/20/2000,09:07,1483.25,1483.25,1482.75,1483.00,52,0,52.00
03/20/2000,09:08,1483.00,1483.75,1482.75,1483.75,47,0,47.00
03/20/2000,09:09,1484.00,1485.00,1483.25,1484.75,56,0,56.00
03/20/2000,09:10,1485.00,1486.00,1484.25,1485.50,84,0,84.00
03/20/2000,09:11,1485.75,1486.00,1485.00,1485.25,60,0,60.00
03/20/2000,09:12,1485.25,1485.50,1483.75,1484.50,59,0,59.00
03/20/2000,09:13,1484.50,1484.50,1483.75,1484.00,71,0,71.00
03/20/2000,09:14,1484.00,1484.50,1483.50,1484.50,53,0,53.00
03/20/2000,09:15,1484.75,1486.25,1484.75,1486.25,66,0,66.00
03/20/2000,09:16,1486.00,1486.25,1484.75,1485.00,51,0,51.00
03/20/2000,09:17,1484.75,1485.00,1482.50,1482.75,89,0,89.00
03/20/2000,09:18,1483.00,1483.50,1482.50,1483.50,62,0,62.00
03/20/2000,09:19,1483.50,1485.00,1483.25,1485.00,79,0,79.00
03/20/2000,09:20,1484.75,1485.00,1483.25,1483.50,67,0,67.00
03/20/2000,09:21,1483.50,1483.75,1483.00,1483.25,35,0,35.00
03/20/2000,09:22,1483.25,1483.25,1482.00,1482.00,83,0,83.00
03/20/2000,09:23,1482.00,1483.00,1481.75,1482.00,76,0,76.00
03/20/2000,09:24,1482.00,1482.75,1481.25,1482.75,64,0,64.00
03/20/2000,09:25,1482.75,1483.75,1482.00,1482.75,76,0,76.00
03/20/2000,09:26,1482.75,1483.25,1481.75,1482.50,52,0,52.00
03/20/2000,09:27,1482.50,1482.75,1481.50,1481.75,61,0,61.00
03/20/2000,09:28,1481.75,1482.00,1480.75,1481.25,71,0,71.00
03/20/2000,09:29,1481.25,1481.25,1480.50,1481.00,57,0,57.00
03/20/2000,09:30,1480.75,1481.50,1480.25,1481.50,69,0,69.00
03/20/2000,09:31,1481.50,1482.00,1480.75,1481.75,71,0,71.00
03/20/2000,09:32,1482.00,1483.25,1481.50,1483.25,66,0,66.00
03/20/2000,09:33,1483.25,1483.50,1482.50,1483.00,54,0,54.00
03/20/2000,09:34,1483.00,1484.00,1482.75,1483.50,68,0,68.00
03/20/2000,09:35,1484.00,1484.00,1482.00,1482.25,65,0,65.00
03/20/2000,09:36,1482.25,1482.50,1480.50,1480.75,75,0,75.00
03/20/2000,09:37,1480.50,1481.00,1479.25,1479.25,97,0,97.00
03/20/2000,09:38,1479.50,1480.00,1479.00,1479.75,92,0,92.00
03/20/2000,09:39,1479.75,1480.00,1478.25,1479.50,111,0,111.00
03/20/2000,09:40,1479.75,1480.50,1478.25,1479.50,74,0,74.00
03/20/2000,09:41,1479.50,1480.50,1479.50,1480.25,54,0,54.00
03/20/2000,09:42,1480.50,1480.75,1479.25,1480.50,69,0,69.00
03/20/2000,09:43,1480.50,1481.25,1480.50,1480.75,46,0,46.00
03/20/2000,09:44,1480.75,1480.75,1479.75,1479.75,55,0,55.00
03/20/2000,09:45,1479.50,1480.00,1479.25,1479.75,55,0,55.00
03/20/2000,09:46,1479.75,1479.75,1477.75,1479.25,99,0,99.00
03/20/2000,09:47,1479.50,1479.50,1478.25,1479.00,82,0,82.00
03/20/2000,09:48,1479.00,1479.25,1478.00,1478.25,51,0,51.00
03/20/2000,09:49,1478.50,1478.50,1477.50,1478.00,62,0,62.00
03/20/2000,09:50,1478.00,1479.50,1477.75,1478.50,89,0,89.00
03/20/2000,09:51,1478.50,1480.50,1478.25,1480.25,102,0,102.00
03/20/2000,09:52,1480.00,1480.50,1479.75,1480.25,33,0,33.00
03/20/2000,09:53,1480.50,1480.75,1479.75,1480.00,42,0,42.00
03/20/2000,09:54,1480.00,1480.25,1479.00,1479.00,42,0,42.00
03/20/2000,09:55,1478.75,1478.75,1477.25,1477.50,63,0,63.00
03/20/2000,09:56,1477.50,1479.00,1477.50,1478.00,61,0,61.00
03/20/2000,09:57,1478.00,1478.00,1476.75,1477.50,108,0,108.00
03/20/2000,09:58,1477.75,1478.50,1477.25,1477.50,65,0,65.00
03/20/2000,09:59,1477.50,1479.25,1477.50,1479.00,57,0,57.00
03/20/2000,10:00,1479.00,1479.50,1479.00,1479.50,46,0,46.00
03/20/2000,10:01,1479.50,1480.00,1479.00,1479.50,68,0,68.00
03/20/2000,10:02,1479.50,1479.50,1478.25,1478.25,66,0,66.00
03/20/2000,10:03,1478.25,1478.75,1477.75,1478.50,61,0,61.00
03/20/2000,10:04,1478.50,1479.50,1478.00,1479.50,43,0,43.00
03/20/2000,10:05,1479.50,1480.50,1478.75,1480.25,61,0,61.00
03/20/2000,10:06,1480.25,1481.25,1479.50,1481.00,106,0,106.00
03/20/2000,10:07,1481.00,1481.75,1480.75,1481.25,106,0,106.00
03/20/2000,10:08,1481.25,1481.50,1481.00,1481.25,37,0,37.00
03/20/2000,10:09,1481.25,1481.25,1480.00,1480.00,64,0,64.00
03/20/2000,10:10,1480.25,1480.25,1479.75,1479.75,52,0,52.00
03/20/2000,10:11,1479.50,1481.75,1479.50,1481.50,54,0,54.00
03/20/2000,10:12,1481.50,1481.75,1480.50,1480.75,31,0,31.00
03/20/2000,10:13,1481.00,1481.00,1480.00,1480.75,35,0,35.00
03/20/2000,10:14,1480.50,1480.75,1480.00,1480.50,26,0,26.00
03/20/2000,10:15,1480.75,1481.75,1480.75,1481.50,30,0,30.00
03/20/2000,10:16,1481.50,1482.50,1481.00,1482.25,83,0,83.00
03/20/2000,10:17,1482.25,1483.00,1482.00,1483.00,68,0,68.00
03/20/2000,10:18,1483.00,1483.50,1482.50,1482.75,55,0,55.00
03/20/2000,10:19,1483.00,1483.25,1481.75,1481.75,41,0,41.00
03/20/2000,10:20,1481.75,1482.00,1481.25,1481.50,27,0,27.00
03/20/2000,10:21,1481.50,1482.00,1481.25,1481.25,34,0,34.00
03/20/2000,10:22,1481.25,1481.50,1481.00,1481.25,48,0,48.00
03/20/2000,10:23,1481.25,1481.50,1480.75,1481.50,51,0,51.00
03/20/2000,10:24,1481.25,1481.25,1480.50,1481.25,34,0,34.00
03/20/2000,10:25,1481.50,1482.50,1481.25,1482.50,32,0,32.00
03/20/2000,10:26,1482.75,1482.75,1482.00,1482.25,32,0,32.00
03/20/2000,10:27,1482.50,1483.50,1482.50,1483.00,44,0,44.00
03/20/2000,10:28,1483.25,1484.00,1483.00,1483.50,59,0,59.00
03/20/2000,10:29,1483.50,1484.25,1483.50,1484.25,51,0,51.00
03/20/2000,10:30,1484.00,1484.50,1484.00,1484.25,36,0,36.00
03/20/2000,10:31,1484.25,1484.25,1483.25,1484.00,57,0,57.00
03/20/2000,10:32,1483.75,1484.25,1483.25,1483.50,52,0,52.00
03/20/2000,10:33,1483.75,1484.00,1483.50,1484.00,38,0,38.00
03/20/2000,10:34,1483.75,1484.00,1482.75,1482.75,46,0,46.00
03/20/2000,10:35,1483.00,1483.25,1482.00,1483.25,35,0,35.00
03/20/2000,10:36,1483.25,1484.00,1483.25,1483.75,35,0,35.00
03/20/2000,10:37,1483.75,1484.00,1483.25,1483.50,24,0,24.00
03/20/2000,10:38,1483.75,1483.75,1483.00,1483.50,17,0,17.00
03/20/2000,10:39,1483.50,1483.50,1482.75,1483.00,33,0,33.00
03/20/2000,10:40,1483.50,1484.00,1483.25,1484.00,21,0,21.00
03/20/2000,10:41,1484.00,1484.25,1483.25,1483.50,48,0,48.00
03/20/2000,10:42,1483.75,1483.75,1482.50,1482.50,40,0,40.00
03/20/2000,10:43,1482.50,1482.50,1481.25,1481.50,73,0,73.00
03/20/2000,10:44,1481.75,1483.00,1481.50,1483.00,39,0,39.00
03/20/2000,10:45,1483.00,1484.00,1482.00,1483.50,63,0,63.00
03/20/2000,10:46,1483.75,1484.00,1483.00,1483.00,42,0,42.00
03/20/2000,10:47,1483.00,1483.25,1482.75,1482.75,27,0,27.00
03/20/2000,10:48,1482.75,1482.75,1481.50,1481.50,60,0,60.00
03/20/2000,10:49,1481.50,1482.00,1481.00,1481.00,62,0,62.00
03/20/2000,10:50,1481.00,1481.50,1480.75,1481.50,48,0,48.00
03/20/2000,10:51,1481.75,1482.00,1480.50,1480.50,63,0,63.00
03/20/2000,10:52,1480.50,1480.75,1480.00,1480.25,56,0,56.00
03/20/2000,10:53,1480.50,1481.00,1480.25,1481.00,26,0,26.00
03/20/2000,10:54,1481.00,1481.50,1481.00,1481.00,30,0,30.00
03/20/2000,10:55,1481.25,1482.00,1481.25,1482.00,24,0,24.00
03/20/2000,10:56,1482.00,1482.50,1482.00,1482.00,23,0,23.00
03/20/2000,10:57,1481.75,1482.00,1481.25,1481.75,20,0,20.00
03/20/2000,10:58,1481.50,1481.50,1480.75,1481.25,21,0,21.00
03/20/2000,10:59,1481.25,1481.50,1480.50,1481.50,21,0,21.00
03/20/2000,11:00,1481.75,1482.25,1481.75,1482.00,26,0,26.00
03/20/2000,11:01,1482.00,1482.75,1481.50,1482.50,34,0,34.00
03/20/2000,11:02,1482.75,1483.25,1482.50,1483.00,38,0,38.00
03/20/2000,11:03,1483.00,1483.00,1482.50,1482.50,17,0,17.00
03/20/2000,11:04,1482.50,1482.75,1482.25,1482.75,11,0,11.00
03/20/2000,11:05,1482.50,1482.50,1481.75,1482.00,16,0,16.00
03/20/2000,11:06,1482.00,1482.00,1480.50,1481.25,31,0,31.00
03/20/2000,11:07,1481.00,1481.50,1480.50,1481.00,33,0,33.00
03/20/2000,11:08,1481.00,1481.25,1480.75,1481.00,21,0,21.00
03/20/2000,11:09,1480.75,1482.00,1480.50,1482.00,23,0,23.00
03/20/2000,11:10,1481.75,1482.25,1481.50,1481.75,20,0,20.00
03/20/2000,11:11,1481.75,1481.75,1480.50,1481.50,31,0,31.00
03/20/2000,11:12,1481.50,1481.50,1481.25,1481.25,9,0,9.00
03/20/2000,11:13,1481.25,1481.25,1480.75,1481.00,12,0,12.00
03/20/2000,11:14,1480.75,1481.25,1480.50,1481.25,18,0,18.00
03/20/2000,11:15,1481.25,1481.50,1481.00,1481.25,7,0,7.00
03/20/2000,11:16,1481.25,1481.50,1481.00,1481.50,19,0,19.00
03/20/2000,11:17,1481.50,1482.00,1481.50,1482.00,14,0,14.00
03/20/2000,11:18,1481.75,1481.75,1480.75,1480.75,15,0,15.00
03/20/2000,11:19,1480.75,1481.50,1480.75,1481.25,16,0,16.00
03/20/2000,11:20,1481.00,1481.50,1481.00,1481.00,7,0,7.00
03/20/2000,11:21,1481.25,1482.00,1481.00,1481.75,7,0,7.00
03/20/2000,11:22,1482.00,1482.25,1481.50,1481.75,20,0,20.00
03/20/2000,11:23,1481.75,1482.25,1481.75,1482.25,8,0,8.00
03/20/2000,11:24,1482.00,1483.00,1482.00,1482.75,38,0,38.00
03/20/2000,11:25,1482.75,1483.25,1482.50,1482.75,28,0,28.00
03/20/2000,11:26,1482.50,1483.00,1482.50,1482.75,10,0,10.00
03/20/2000,11:27,1483.00,1483.00,1482.50,1483.00,13,0,13.00
03/20/2000,11:28,1483.00,1483.00,1482.50,1482.75,12,0,12.00
03/20/2000,11:29,1482.75,1483.00,1482.00,1482.00,22,0,22.00
03/20/2000,11:30,1482.00,1482.00,1481.50,1481.50,12,0,12.00
03/20/2000,11:31,1481.50,1482.75,1481.50,1482.75,13,0,13.00
03/20/2000,11:32,1482.75,1484.00,1482.75,1483.75,39,0,39.00
03/20/2000,11:33,1483.75,1484.00,1483.00,1483.50,26,0,26.00
03/20/2000,11:34,1483.50,1483.75,1483.25,1483.50,13,0,13.00
03/20/2000,11:35,1483.50,1483.50,1483.00,1483.00,15,0,15.00
03/20/2000,11:36,1482.75,1482.75,1481.00,1481.00,50,0,50.00
03/20/2000,11:37,1481.00,1481.00,1480.00,1480.25,73,0,73.00
03/20/2000,11:38,1480.25,1481.00,1480.00,1480.00,46,0,46.00
03/20/2000,11:39,1479.75,1480.50,1479.75,1480.00,39,0,39.00
03/20/2000,11:40,1480.25,1480.50,1480.25,1480.50,18,0,18.00
03/20/2000,11:41,1480.50,1481.25,1480.50,1481.00,29,0,29.00
03/20/2000,11:42,1481.00,1481.00,1480.75,1480.75,14,0,14.00
03/20/2000,11:43,1481.00,1482.00,1480.75,1481.75,31,0,31.00
03/20/2000,11:44,1481.50,1481.75,1480.75,1481.00,27,0,27.00
03/20/2000,11:45,1481.00,1481.25,1479.50,1479.75,53,0,53.00
03/20/2000,11:46,1480.00,1480.25,1479.25,1479.50,30,0,30.00
03/20/2000,11:47,1479.50,1480.00,1479.50,1479.75,28,0,28.00
03/20/2000,11:48,1479.50,1480.00,1479.25,1479.75,36,0,36.00
03/20/2000,11:49,1479.75,1480.50,1479.75,1480.25,29,0,29.00
03/20/2000,11:50,1480.25,1480.50,1479.75,1480.00,21,0,21.00
03/20/2000,11:51,1480.00,1481.00,1480.00,1480.75,25,0,25.00
03/20/2000,11:52,1481.00,1481.25,1480.50,1480.50,19,0,19.00
03/20/2000,11:53,1480.75,1481.00,1480.25,1480.50,15,0,15.00
03/20/2000,11:54,1480.50,1481.00,1480.50,1480.50,10,0,10.00
03/20/2000,11:55,1480.75,1481.25,1480.50,1480.75,27,0,27.00
03/20/2000,11:56,1481.00,1481.50,1480.75,1481.00,31,0,31.00
03/20/2000,11:57,1481.00,1481.25,1480.50,1480.75,23,0,23.00
03/20/2000,11:58,1480.75,1480.75,1480.00,1480.25,21,0,21.00
03/20/2000,11:59,1480.25,1481.00,1480.25,1480.50,28,0,28.00
03/20/2000,12:00,1480.50,1480.50,1479.50,1479.75,21,0,21.00
03/20/2000,12:01,1479.75,1479.75,1479.25,1479.75,22,0,22.00
03/20/2000,12:02,1479.50,1480.25,1479.25,1480.25,36,0,36.00
03/20/2000,12:03,1480.25,1480.50,1479.25,1479.50,27,0,27.00
03/20/2000,12:04,1479.50,1479.75,1479.00,1479.25,34,0,34.00
03/20/2000,12:05,1479.00,1479.75,1479.00,1479.75,22,0,22.00
03/20/2000,12:06,1479.50,1480.25,1479.25,1480.00,20,0,20.00
03/20/2000,12:07,1480.00,1480.00,1479.50,1479.50,23,0,23.00
03/20/2000,12:08,1479.50,1479.50,1478.25,1479.00,37,0,37.00
03/20/2000,12:09,1479.00,1479.25,1478.75,1479.00,23,0,23.00
03/20/2000,12:10,1479.00,1479.00,1478.00,1478.50,46,0,46.00
03/20/2000,12:11,1478.50,1478.75,1478.00,1478.50,36,0,36.00
03/20/2000,12:12,1478.50,1478.50,1478.00,1478.25,35,0,35.00
03/20/2000,12:13,1478.25,1478.25,1477.25,1477.50,39,0,39.00
03/20/2000,12:14,1477.50,1478.50,1477.50,1478.50,36,0,36.00
03/20/2000,12:15,1478.50,1478.75,1478.25,1478.50,47,0,47.00
03/20/2000,12:16,1478.75,1479.00,1478.25,1478.75,31,0,31.00
03/20/2000,12:17,1478.75,1478.75,1478.25,1478.25,17,0,17.00
03/20/2000,12:18,1478.50,1479.00,1478.25,1478.50,36,0,36.00
03/20/2000,12:19,1478.50,1478.50,1478.00,1478.25,25,0,25.00
03/20/2000,12:20,1478.25,1478.50,1478.00,1478.00,13,0,13.00
03/20/2000,12:21,1478.50,1478.50,1477.75,1478.00,18,0,18.00
03/20/2000,12:22,1477.75,1478.00,1477.25,1478.00,46,0,46.00
03/20/2000,12:23,1477.75,1478.25,1477.75,1478.00,46,0,46.00
03/20/2000,12:24,1478.00,1478.75,1477.50,1478.50,45,0,45.00
03/20/2000,12:25,1478.50,1479.25,1478.25,1479.00,69,0,69.00
03/20/2000,12:26,1479.25,1480.00,1479.00,1479.50,64,0,64.00
03/20/2000,12:27,1479.50,1480.00,1479.25,1479.25,43,0,43.00
03/20/2000,12:28,1479.00,1479.50,1478.50,1478.50,40,0,40.00
03/20/2000,12:29,1478.50,1479.00,1478.25,1478.75,36,0,36.00
03/20/2000,12:30,1478.50,1478.50,1478.00,1478.25,23,0,23.00
03/20/2000,12:31,1478.25,1479.00,1478.00,1478.50,29,0,29.00
03/20/2000,12:32,1478.50,1479.75,1478.25,1479.75,61,0,61.00
03/20/2000,12:33,1480.00,1481.00,1479.75,1480.75,71,0,71.00
03/20/2000,12:34,1480.75,1482.00,1480.50,1481.50,65,0,65.00
03/20/2000,12:35,1482.00,1482.00,1481.00,1481.75,42,0,42.00
03/20/2000,12:36,1481.50,1481.50,1480.50,1480.50,35,0,35.00
03/20/2000,12:37,1480.50,1480.50,1480.00,1480.25,43,0,43.00
03/20/2000,12:38,1480.00,1480.25,1479.75,1480.25,30,0,30.00
03/20/2000,12:39,1480.25,1481.50,1480.00,1481.25,38,0,38.00
03/20/2000,12:40,1481.25,1481.75,1481.00,1481.50,38,0,38.00
03/20/2000,12:41,1481.75,1482.00,1481.50,1481.50,44,0,44.00
03/20/2000,12:42,1481.75,1482.25,1481.75,1482.25,34,0,34.00
03/20/2000,12:43,1482.25,1482.25,1481.75,1481.75,16,0,16.00
03/20/2000,12:44,1482.00,1482.00,1481.25,1481.25,23,0,23.00
03/20/2000,12:45,1481.25,1481.75,1481.00,1481.75,38,0,38.00
03/20/2000,12:46,1481.75,1482.00,1481.50,1481.50,29,0,29.00
03/20/2000,12:47,1481.25,1481.50,1481.00,1481.00,44,0,44.00
03/20/2000,12:48,1481.25,1481.75,1481.00,1481.25,39,0,39.00
03/20/2000,12:49,1481.25,1481.25,1479.25,1480.50,58,0,58.00
03/20/2000,12:50,1480.75,1481.00,1480.50,1480.75,26,0,26.00
03/20/2000,12:51,1481.00,1482.00,1481.00,1481.50,30,0,30.00
03/20/2000,12:52,1481.25,1481.50,1480.75,1481.50,22,0,22.00
03/20/2000,12:53,1481.00,1481.50,1480.25,1480.50,54,0,54.00
03/20/2000,12:54,1480.50,1480.50,1479.75,1479.75,41,0,41.00
03/20/2000,12:55,1479.75,1480.00,1479.25,1479.50,62,0,62.00
03/20/2000,12:56,1479.50,1479.50,1478.50,1479.00,62,0,62.00
03/20/2000,12:57,1478.75,1479.25,1477.50,1478.00,84,0,84.00
03/20/2000,12:58,1478.00,1478.00,1477.00,1477.00,56,0,56.00
03/20/2000,12:59,1477.25,1477.50,1476.75,1477.00,59,0,59.00
03/20/2000,13:00,1477.00,1477.00,1475.50,1476.75,122,0,122.00
03/20/2000,13:01,1476.75,1478.00,1476.75,1477.75,68,0,68.00
03/20/2000,13:02,1477.75,1478.00,1477.25,1477.50,35,0,35.00
03/20/2000,13:03,1477.50,1479.00,1477.00,1478.25,76,0,76.00
03/20/2000,13:04,1478.00,1479.00,1478.00,1478.75,53,0,53.00
03/20/2000,13:05,1479.00,1479.00,1478.50,1479.00,32,0,32.00
03/20/2000,13:06,1479.00,1479.25,1478.75,1478.75,42,0,42.00
03/20/2000,13:07,1478.50,1478.75,1477.25,1477.25,64,0,64.00
03/20/2000,13:08,1477.50,1477.75,1476.50,1476.50,44,0,44.00
03/20/2000,13:09,1476.50,1476.75,1475.50,1475.75,83,0,83.00
03/20/2000,13:10,1475.75,1476.50,1475.50,1476.50,54,0,54.00
03/20/2000,13:11,1476.50,1477.25,1476.50,1477.25,33,0,33.00
03/20/2000,13:12,1477.25,1478.25,1477.00,1477.50,60,0,60.00
03/20/2000,13:13,1477.50,1478.25,1477.50,1478.25,31,0,31.00
03/20/2000,13:14,1478.25,1478.50,1477.00,1477.50,72,0,72.00
03/20/2000,13:15,1477.50,1477.50,1476.00,1476.00,68,0,68.00
03/20/2000,13:16,1475.75,1476.00,1474.50,1474.75,98,0,98.00
03/20/2000,13:17,1474.75,1475.00,1474.00,1474.75,112,0,112.00
03/20/2000,13:18,1474.75,1476.50,1474.75,1476.00,60,0,60.00
03/20/2000,13:19,1475.75,1476.25,1475.25,1476.00,42,0,42.00
03/20/2000,13:20,1476.00,1476.00,1475.50,1475.50,34,0,34.00
03/20/2000,13:21,1475.50,1475.50,1473.75,1474.00,66,0,66.00
03/20/2000,13:22,1474.25,1474.75,1474.00,1474.75,28,0,28.00
03/20/2000,13:23,1475.00,1475.50,1474.50,1475.25,55,0,55.00
03/20/2000,13:24,1475.50,1475.75,1474.75,1475.50,42,0,42.00
03/20/2000,13:25,1475.50,1476.00,1475.50,1475.75,53,0,53.00
03/20/2000,13:26,1475.50,1475.50,1473.25,1474.00,90,0,90.00
03/20/2000,13:27,1474.00,1474.25,1473.25,1473.50,63,0,63.00
03/20/2000,13:28,1473.25,1474.00,1473.00,1473.50,51,0,51.00
03/20/2000,13:29,1473.25,1473.25,1472.00,1472.50,87,0,87.00
03/20/2000,13:30,1472.25,1472.50,1471.50,1471.75,66,0,66.00
03/20/2000,13:31,1471.75,1471.75,1469.50,1469.75,121,0,121.00
03/20/2000,13:32,1469.75,1470.25,1468.50,1469.00,112,0,112.00
03/20/2000,13:33,1469.00,1469.00,1467.50,1468.00,94,0,94.00
03/20/2000,13:34,1468.00,1469.00,1467.00,1467.50,104,0,104.00
03/20/2000,13:35,1467.75,1469.00,1467.50,1468.25,68,0,68.00
03/20/2000,13:36,1468.50,1469.00,1467.00,1467.25,86,0,86.00
03/20/2000,13:37,1467.00,1467.25,1465.75,1466.00,87,0,87.00
03/20/2000,13:38,1466.00,1466.25,1464.00,1464.75,121,0,121.00
03/20/2000,13:39,1464.50,1466.00,1464.25,1465.25,78,0,78.00
03/20/2000,13:40,1465.25,1466.50,1463.25,1463.50,103,0,103.00
03/20/2000,13:41,1463.50,1464.00,1463.00,1463.50,63,0,63.00
03/20/2000,13:42,1463.50,1464.50,1462.75,1464.00,73,0,73.00
03/20/2000,13:43,1463.75,1465.25,1463.25,1464.00,97,0,97.00
03/20/2000,13:44,1464.25,1465.25,1464.00,1465.00,89,0,89.00
03/20/2000,13:45,1465.00,1466.00,1464.50,1465.75,91,0,91.00
03/20/2000,13:46,1465.75,1466.75,1465.00,1466.75,110,0,110.00
03/20/2000,13:47,1466.75,1468.00,1465.00,1465.50,135,0,135.00
03/20/2000,13:48,1465.50,1467.00,1465.25,1466.75,89,0,89.00
03/20/2000,13:49,1467.00,1468.00,1465.75,1466.75,95,0,95.00
03/20/2000,13:50,1466.75,1467.50,1466.50,1467.00,76,0,76.00
03/20/2000,13:51,1467.00,1469.00,1466.75,1469.00,96,0,96.00
03/20/2000,13:52,1469.00,1470.00,1468.75,1469.50,89,0,89.00
03/20/2000,13:53,1469.75,1470.00,1468.50,1469.25,85,0,85.00
03/20/2000,13:54,1469.50,1470.50,1469.25,1470.50,77,0,77.00
03/20/2000,13:55,1470.25,1470.75,1469.50,1470.75,67,0,67.00
03/20/2000,13:56,1470.50,1471.75,1470.25,1471.50,63,0,63.00
03/20/2000,13:57,1471.50,1473.25,1471.25,1473.25,92,0,92.00
03/20/2000,13:58,1473.00,1474.00,1472.00,1472.00,74,0,74.00
03/20/2000,13:59,1472.00,1472.00,1470.25,1470.50,104,0,104.00
03/20/2000,14:00,1470.50,1471.00,1469.00,1470.00,78,0,78.00
03/20/2000,14:01,1470.25,1470.25,1468.50,1470.00,109,0,109.00
03/20/2000,14:02,1470.00,1471.00,1469.00,1469.00,83,0,83.00
03/20/2000,14:03,1469.25,1469.25,1467.50,1468.50,87,0,87.00
03/20/2000,14:04,1468.75,1469.25,1468.00,1468.50,91,0,91.00
03/20/2000,14:05,1468.75,1469.75,1468.75,1469.75,53,0,53.00
03/20/2000,14:06,1469.50,1469.50,1467.50,1467.50,43,0,43.00
03/20/2000,14:07,1467.50,1468.50,1466.75,1468.50,72,0,72.00
03/20/2000,14:08,1468.25,1469.00,1467.50,1469.00,67,0,67.00
03/20/2000,14:09,1469.00,1470.25,1466.75,1470.00,100,0,100.00
03/20/2000,14:10,1470.00,1471.75,1469.75,1471.00,81,0,81.00
03/20/2000,14:11,1470.75,1471.75,1470.50,1471.50,50,0,50.00
03/20/2000,14:12,1471.25,1472.50,1471.25,1472.50,47,0,47.00
03/20/2000,14:13,1472.50,1472.75,1470.00,1470.75,80,0,80.00
03/20/2000,14:14,1470.50,1470.50,1468.25,1469.50,55,0,55.00
03/20/2000,14:15,1469.25,1469.50,1468.75,1469.25,38,0,38.00
03/20/2000,14:16,1469.00,1470.00,1468.75,1468.75,54,0,54.00
03/20/2000,14:17,1469.00,1470.75,1468.75,1470.25,46,0,46.00
03/20/2000,14:18,1469.75,1470.00,1469.50,1469.75,14,0,14.00
03/20/2000,14:19,1469.75,1470.00,1468.00,1468.25,68,0,68.00
03/20/2000,14:20,1468.25,1470.00,1468.25,1469.50,68,0,68.00
03/20/2000,14:21,1469.50,1470.00,1468.50,1469.25,42,0,42.00
03/20/2000,14:22,1470.50,1472.00,1469.25,1469.50,80,0,80.00
03/20/2000,14:23,1469.75,1469.75,1468.25,1468.50,55,0,55.00
03/20/2000,14:24,1468.50,1469.00,1467.50,1468.75,80,0,80.00
03/20/2000,14:25,1468.50,1468.50,1468.00,1468.25,42,0,42.00
03/20/2000,14:26,1468.50,1468.50,1466.75,1468.50,78,0,78.00
03/20/2000,14:27,1468.50,1470.75,1468.50,1469.75,103,0,103.00
03/20/2000,14:28,1470.00,1471.00,1470.00,1470.75,80,0,80.00
03/20/2000,14:29,1470.75,1471.00,1470.25,1470.25,68,0,68.00
03/20/2000,14:30,1470.00,1470.25,1469.75,1470.00,38,0,38.00
03/20/2000,14:31,1470.00,1471.00,1470.00,1470.75,25,0,25.00
03/20/2000,14:32,1471.00,1473.50,1470.75,1473.50,124,0,124.00
03/20/2000,14:33,1473.50,1473.50,1472.50,1472.50,71,0,71.00
03/20/2000,14:34,1472.50,1472.50,1470.50,1470.75,52,0,52.00
03/20/2000,14:35,1470.75,1471.75,1470.25,1471.50,52,0,52.00
03/20/2000,14:36,1471.25,1471.50,1470.00,1470.00,66,0,66.00
03/20/2000,14:37,1470.00,1470.25,1469.50,1469.50,64,0,64.00
03/20/2000,14:38,1469.75,1470.75,1469.50,1470.00,48,0,48.00
03/20/2000,14:39,1470.25,1470.75,1470.00,1470.75,36,0,36.00
03/20/2000,14:40,1470.50,1471.25,1469.00,1469.75,68,0,68.00
03/20/2000,14:41,1470.00,1470.50,1469.75,1470.50,49,0,49.00
03/20/2000,14:42,1470.50,1470.50,1469.00,1469.00,43,0,43.00
03/20/2000,14:43,1468.75,1471.00,1468.75,1469.75,87,0,87.00
03/20/2000,14:44,1470.00,1470.50,1469.50,1469.50,50,0,50.00
03/20/2000,14:45,1469.75,1470.75,1469.00,1470.25,76,0,76.00
03/20/2000,14:46,1470.25,1470.75,1469.50,1470.75,50,0,50.00
03/20/2000,14:47,1471.00,1472.00,1471.00,1472.00,63,0,63.00
03/20/2000,14:48,1472.00,1473.00,1471.75,1473.00,49,0,49.00
03/20/2000,14:49,1472.75,1473.50,1472.00,1473.50,44,0,44.00
03/20/2000,14:50,1473.00,1474.50,1473.00,1473.75,87,0,87.00
03/20/2000,14:51,1474.00,1474.50,1473.25,1473.75,62,0,62.00
03/20/2000,14:52,1473.50,1474.00,1472.25,1472.75,59,0,59.00
03/20/2000,14:53,1472.75,1474.00,1472.25,1473.50,50,0,50.00
03/20/2000,14:54,1473.50,1473.75,1472.00,1472.00,68,0,68.00
03/20/2000,14:55,1472.50,1472.75,1471.50,1472.25,83,0,83.00
03/20/2000,14:56,1472.50,1473.50,1472.00,1472.75,46,0,46.00
03/20/2000,14:57,1472.75,1472.75,1471.75,1472.00,49,0,49.00
03/20/2000,14:58,1472.00,1472.50,1471.75,1472.00,49,0,49.00
03/20/2000,14:59,1472.00,1472.75,1472.00,1472.25,46,0,46.00
03/20/2000,15:00,1472.00,1472.50,1472.00,1472.50,35,0,35.00
03/20/2000,15:01,1472.50,1475.50,1472.50,1475.50,87,0,87.00
03/20/2000,15:02,1475.50,1477.00,1475.00,1476.50,92,0,92.00
03/20/2000,15:03,1476.50,1476.75,1475.50,1476.00,65,0,65.00
03/20/2000,15:04,1475.75,1476.50,1475.75,1476.00,28,0,28.00
03/20/2000,15:05,1476.25,1476.50,1475.50,1476.25,41,0,41.00
03/20/2000,15:06,1476.50,1476.50,1475.75,1476.25,27,0,27.00
03/20/2000,15:07,1476.00,1476.25,1475.75,1475.75,29,0,29.00
03/20/2000,15:08,1476.00,1476.25,1475.75,1476.00,19,0,19.00
03/20/2000,15:09,1476.00,1476.00,1475.00,1475.25,42,0,42.00
03/20/2000,15:10,1475.25,1475.50,1475.00,1475.50,23,0,23.00
03/20/2000,15:11,1475.25,1475.75,1475.25,1475.50,21,0,21.00
03/20/2000,15:12,1475.25,1475.50,1474.75,1475.00,33,0,33.00
03/20/2000,15:13,1474.75,1475.00,1474.25,1474.50,40,0,40.00
03/20/2000,15:14,1474.50,1474.50,1474.00,1474.00,40,0,40.00
03/20/2000,15:15,1474.00,1475.00,1474.00,1474.00,58,0,58.00
03/21/2000,00:05,1475.75,1475.75,1475.75,1475.75,1,0,1.00
03/21/2000,00:09,1475.25,1475.25,1475.25,1475.25,1,0,1.00
03/21/2000,00:22,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,01:04,1474.75,1474.75,1474.75,1474.75,1,0,1.00
03/21/2000,01:07,1474.50,1475.75,1474.50,1475.75,3,0,3.00
03/21/2000,01:08,1475.50,1475.50,1475.00,1475.00,2,0,2.00
03/21/2000,01:14,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,01:24,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,01:30,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,01:31,1475.00,1476.25,1475.00,1476.25,4,0,4.00
03/21/2000,01:32,1476.00,1476.00,1476.00,1476.00,1,0,1.00
03/21/2000,01:56,1476.00,1476.00,1476.00,1476.00,1,0,1.00
03/21/2000,02:02,1475.75,1475.75,1475.75,1475.75,1,0,1.00
03/21/2000,02:07,1475.50,1475.50,1475.50,1475.50,1,0,1.00
03/21/2000,02:08,1474.50,1474.75,1474.50,1474.75,2,0,2.00
03/21/2000,02:12,1475.75,1475.75,1475.75,1475.75,1,0,1.00
03/21/2000,02:13,1474.75,1474.75,1474.75,1474.75,1,0,1.00
03/21/2000,02:21,1475.00,1475.00,1475.00,1475.00,2,0,2.00
03/21/2000,02:27,1475.25,1475.25,1475.25,1475.25,1,0,1.00
03/21/2000,02:28,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,02:30,1474.50,1474.50,1474.25,1474.25,2,0,2.00
03/21/2000,02:31,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/21/2000,02:32,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/21/2000,02:33,1474.00,1474.00,1474.00,1474.00,1,0,1.00
03/21/2000,02:34,1474.00,1474.00,1474.00,1474.00,1,0,1.00
03/21/2000,02:37,1474.00,1474.00,1474.00,1474.00,3,0,3.00
03/21/2000,02:41,1473.50,1473.50,1473.50,1473.50,3,0,3.00
03/21/2000,02:43,1474.00,1474.00,1474.00,1474.00,1,0,1.00
03/21/2000,02:44,1473.50,1473.50,1473.50,1473.50,2,0,2.00
03/21/2000,02:47,1474.00,1474.00,1474.00,1474.00,1,0,1.00
03/21/2000,02:48,1474.00,1474.00,1474.00,1474.00,3,0,3.00
03/21/2000,02:51,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/21/2000,02:52,1474.00,1474.00,1474.00,1474.00,1,0,1.00
03/21/2000,02:54,1473.50,1473.50,1473.50,1473.50,1,0,1.00
03/21/2000,02:57,1473.75,1473.75,1473.75,1473.75,1,0,1.00
03/21/2000,03:00,1474.00,1474.00,1474.00,1474.00,3,0,3.00
03/21/2000,03:01,1474.50,1474.50,1474.50,1474.50,1,0,1.00
03/21/2000,03:04,1474.25,1474.25,1474.25,1474.25,1,0,1.00
03/21/2000,03:05,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,03:12,1475.25,1475.25,1475.25,1475.25,1,0,1.00
03/21/2000,03:34,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,03:37,1475.00,1475.00,1475.00,1475.00,1,0,1.00
03/21/2000,03:47,1474.75,1474.75,1473.50,1473.50,2,0,2.00
03/21/2000,03:53,1473.75,1473.75,1473.75,1473.75,1,0,1.00
03/21/2000,04:07,1473.50,1473.50,1473.25,1473.25,2,0,2.00
03/21/2000,04:09,1473.50,1473.50,1473.25,1473.25,2,0,2.00
03/21/2000,04:10,1473.00,1473.00,1472.50,1472.50,3,0,3.00
03/21/2000,04:11,1472.75,1472.75,1472.75,1472.75,1,0,1.00
03/21/2000,04:14,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,04:25,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,04:27,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,04:28,1473.00,1473.00,1473.00,1473.00,1,0,1.00
03/21/2000,04:35,1472.75,1472.75,1472.50,1472.50,2,0,2.00
03/21/2000,04:41,1472.75,1472.75,1472.75,1472.75,1,0,1.00
03/21/2000,04:43,1472.75,1472.75,1472.75,1472.75,1,0,1.00
03/21/2000,04:47,1472.75,1472.75,1472.75,1472.75,2,0,2.00
03/21/2000,04:53,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,04:55,1472.50,1472.50,1472.00,1472.00,2,0,2.00
03/21/2000,04:56,1472.25,1472.25,1472.25,1472.25,1,0,1.00
03/21/2000,04:57,1472.00,1472.00,1472.00,1472.00,3,0,3.00
03/21/2000,04:58,1472.00,1472.00,1472.00,1472.00,3,0,3.00
03/21/2000,05:03,1472.00,1472.00,1471.75,1471.75,3,0,3.00
03/21/2000,05:04,1471.50,1471.50,1469.75,1471.25,7,0,7.00
03/21/2000,05:05,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:06,1471.00,1471.25,1471.00,1471.25,3,0,3.00
03/21/2000,05:08,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,05:10,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,05:11,1471.75,1472.00,1471.75,1472.00,2,0,2.00
03/21/2000,05:14,1471.75,1471.75,1471.25,1471.25,2,0,2.00
03/21/2000,05:17,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,05:18,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:19,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:26,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,05:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:31,1471.75,1471.75,1471.75,1471.75,2,0,2.00
03/21/2000,05:32,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,05:33,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:37,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:39,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:42,1471.75,1472.00,1471.75,1472.00,4,0,4.00
03/21/2000,05:44,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:47,1472.00,1472.00,1472.00,1472.00,3,0,3.00
03/21/2000,05:48,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:49,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:51,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,05:53,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,05:58,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,06:00,1471.50,1471.50,1471.50,1471.50,4,0,4.00
03/21/2000,06:02,1471.50,1471.75,1471.50,1471.75,2,0,2.00
03/21/2000,06:03,1472.00,1472.25,1472.00,1472.00,4,0,4.00
03/21/2000,06:04,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,06:05,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,06:06,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,06:08,1471.50,1471.50,1470.75,1470.75,9,0,9.00
03/21/2000,06:09,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/21/2000,06:11,1470.50,1470.75,1470.50,1470.75,2,0,2.00
03/21/2000,06:13,1470.75,1470.75,1470.75,1470.75,1,0,1.00
03/21/2000,06:14,1470.50,1470.50,1470.50,1470.50,1,0,1.00
03/21/2000,06:20,1470.75,1470.75,1470.75,1470.75,1,0,1.00
03/21/2000,06:21,1471.00,1471.00,1470.75,1470.75,2,0,2.00
03/21/2000,06:24,1471.00,1471.00,1471.00,1471.00,3,0,3.00
03/21/2000,06:26,1471.00,1471.25,1471.00,1471.00,4,0,4.00
03/21/2000,06:30,1471.00,1471.00,1471.00,1471.00,2,0,2.00
03/21/2000,06:31,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,06:32,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/21/2000,06:33,1471.25,1471.25,1470.75,1470.75,2,0,2.00
03/21/2000,06:36,1471.00,1471.00,1471.00,1471.00,1,0,1.00
03/21/2000,06:39,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,06:43,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,06:44,1471.50,1471.75,1471.25,1471.25,4,0,4.00
03/21/2000,06:45,1471.50,1471.75,1471.50,1471.75,3,0,3.00
03/21/2000,06:46,1471.50,1471.50,1471.25,1471.25,4,0,4.00
03/21/2000,06:47,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,06:48,1471.25,1471.75,1471.25,1471.75,3,0,3.00
03/21/2000,06:49,1472.00,1472.00,1471.50,1471.50,7,0,7.00
03/21/2000,06:50,1471.50,1471.75,1471.50,1471.75,2,0,2.00
03/21/2000,06:51,1472.00,1472.00,1472.00,1472.00,2,0,2.00
03/21/2000,06:52,1472.00,1472.25,1472.00,1472.25,2,0,2.00
03/21/2000,06:56,1472.00,1472.00,1471.75,1471.75,3,0,3.00
03/21/2000,06:57,1471.75,1471.75,1471.50,1471.50,2,0,2.00
03/21/2000,06:58,1472.00,1472.00,1472.00,1472.00,1,0,1.00
03/21/2000,06:59,1471.75,1471.75,1471.75,1471.75,2,0,2.00
03/21/2000,07:00,1472.00,1472.00,1471.50,1471.75,4,0,4.00
03/21/2000,07:01,1471.75,1471.75,1471.75,1471.75,2,0,2.00
03/21/2000,07:03,1471.75,1471.75,1471.75,1471.75,2,0,2.00
03/21/2000,07:05,1472.00,1472.00,1471.50,1471.50,3,0,3.00
03/21/2000,07:06,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,07:08,1471.75,1471.75,1471.75,1471.75,1,0,1.00
03/21/2000,07:09,1472.00,1472.25,1472.00,1472.00,5,0,5.00
03/21/2000,07:10,1472.00,1472.50,1472.00,1472.50,2,0,2.00
03/21/2000,07:11,1472.25,1472.50,1472.25,1472.50,3,0,3.00
03/21/2000,07:13,1472.75,1473.00,1472.75,1473.00,3,0,3.00
03/21/2000,07:14,1472.50,1472.75,1472.50,1472.75,2,0,2.00
03/21/2000,07:15,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,07:18,1472.75,1473.00,1472.75,1473.00,2,0,2.00
03/21/2000,07:19,1473.00,1473.00,1472.75,1473.00,3,0,3.00
03/21/2000,07:20,1473.25,1473.25,1473.00,1473.00,3,0,3.00
03/21/2000,07:21,1473.00,1473.00,1472.75,1473.00,3,0,3.00
03/21/2000,07:22,1473.50,1473.50,1473.50,1473.50,2,0,2.00
03/21/2000,07:23,1473.50,1473.50,1473.25,1473.25,3,0,3.00
03/21/2000,07:24,1473.00,1473.00,1472.75,1472.75,2,0,2.00
03/21/2000,07:25,1473.00,1473.00,1472.75,1472.75,2,0,2.00
03/21/2000,07:26,1472.50,1472.75,1472.50,1472.75,4,0,4.00
03/21/2000,07:27,1472.75,1473.25,1472.75,1473.25,3,0,3.00
03/21/2000,07:28,1473.25,1473.50,1473.25,1473.50,3,0,3.00
03/21/2000,07:29,1473.00,1473.25,1473.00,1473.25,2,0,2.00
03/21/2000,07:30,1473.50,1474.00,1473.50,1474.00,4,0,4.00
03/21/2000,07:31,1473.75,1473.75,1473.00,1473.00,5,0,5.00
03/21/2000,07:32,1473.00,1473.25,1473.00,1473.25,4,0,4.00
03/21/2000,07:33,1473.25,1473.25,1473.25,1473.25,2,0,2.00
03/21/2000,07:34,1473.25,1473.25,1472.25,1472.25,9,0,9.00
03/21/2000,07:35,1472.25,1472.50,1472.25,1472.50,5,0,5.00
03/21/2000,07:36,1472.50,1472.75,1472.50,1472.75,2,0,2.00
03/21/2000,07:37,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,07:38,1472.75,1473.25,1472.75,1473.25,3,0,3.00
03/21/2000,07:39,1473.25,1473.50,1473.00,1473.50,5,0,5.00
03/21/2000,07:40,1473.50,1473.75,1473.25,1473.25,5,0,5.00
03/21/2000,07:41,1473.25,1473.50,1473.25,1473.50,2,0,2.00
03/21/2000,07:42,1473.00,1473.00,1473.00,1473.00,1,0,1.00
03/21/2000,07:43,1473.00,1473.00,1472.75,1472.75,2,0,2.00
03/21/2000,07:44,1473.25,1473.75,1473.00,1473.00,7,0,7.00
03/21/2000,07:45,1472.75,1472.75,1472.75,1472.75,3,0,3.00
03/21/2000,07:47,1472.75,1472.75,1472.50,1472.50,4,0,4.00
03/21/2000,07:48,1472.25,1473.00,1472.25,1473.00,7,0,7.00
03/21/2000,07:49,1473.00,1473.00,1472.75,1472.75,5,0,5.00
03/21/2000,07:50,1472.75,1473.00,1472.50,1473.00,5,0,5.00
03/21/2000,07:51,1473.00,1473.00,1473.00,1473.00,2,0,2.00
03/21/2000,07:52,1473.00,1473.25,1473.00,1473.25,3,0,3.00
03/21/2000,07:53,1473.25,1473.25,1473.25,1473.25,1,0,1.00
03/21/2000,07:54,1473.50,1473.50,1473.50,1473.50,2,0,2.00
03/21/2000,07:55,1473.25,1473.25,1473.00,1473.00,4,0,4.00
03/21/2000,07:56,1472.75,1472.75,1472.50,1472.50,5,0,5.00
03/21/2000,07:57,1472.50,1472.50,1472.50,1472.50,1,0,1.00
03/21/2000,07:58,1472.25,1472.25,1472.00,1472.25,5,0,5.00
03/21/2000,07:59,1472.50,1472.50,1472.50,1472.50,2,0,2.00
03/21/2000,08:00,1472.25,1472.25,1472.25,1472.25,3,0,3.00
03/21/2000,08:01,1472.50,1472.50,1472.25,1472.25,2,0,2.00
03/21/2000,08:02,1472.00,1472.00,1472.00,1472.00,2,0,2.00
03/21/2000,08:03,1472.00,1472.00,1472.00,1472.00,2,0,2.00
03/21/2000,08:04,1471.75,1471.75,1471.50,1471.50,3,0,3.00
03/21/2000,08:05,1471.75,1471.75,1471.00,1471.00,7,0,7.00
03/21/2000,08:06,1471.00,1471.00,1470.25,1470.75,11,0,11.00
03/21/2000,08:07,1471.00,1471.00,1470.25,1470.50,11,0,11.00
03/21/2000,08:08,1471.00,1471.25,1471.00,1471.00,8,0,8.00
03/21/2000,08:09,1471.25,1471.50,1471.25,1471.50,2,0,2.00
03/21/2000,08:10,1471.50,1471.75,1471.50,1471.50,4,0,4.00
03/21/2000,08:11,1471.50,1471.50,1471.25,1471.50,4,0,4.00
03/21/2000,08:12,1471.25,1471.50,1471.25,1471.25,9,0,9.00
03/21/2000,08:13,1471.50,1471.50,1471.50,1471.50,1,0,1.00
03/21/2000,08:14,1471.75,1472.00,1471.75,1471.75,3,0,3.00
03/21/2000,08:15,1471.50,1471.75,1471.25,1471.75,6,0,6.00
03/21/2000,08:16,1471.75,1471.75,1471.50,1471.50,2,0,2.00
03/21/2000,08:17,1471.25,1471.25,1471.25,1471.25,2,0,2.00
03/21/2000,08:25,1471.25,1471.25,1471.25,1471.25,1,0,1.00
03/21/2000,08:27,1471.00,1471.00,1471.00,1471.00,4,0,4.00
03/21/2000,08:28,1470.75,1471.50,1470.75,1471.50,7,0,7.00
03/21/2000,08:29,1471.00,1471.25,1471.00,1471.25,3,0,3.00
03/21/2000,08:30,1471.25,1471.25,1469.75,1469.75,33,0,33.00
03/21/2000,08:31,1470.00,1471.50,1469.75,1471.00,58,0,58.00
03/21/2000,08:32,1470.75,1470.75,1469.25,1469.50,49,0,49.00
03/21/2000,08:33,1469.50,1470.50,1469.25,1470.25,74,0,74.00
03/21/2000,08:34,1470.25,1471.50,1470.25,1470.50,47,0,47.00
03/21/2000,08:35,1470.50,1471.50,1469.75,1470.25,50,0,50.00
03/21/2000,08:36,1470.25,1470.25,1468.50,1469.75,65,0,65.00
03/21/2000,08:37,1470.00,1470.75,1470.00,1470.75,58,0,58.00
03/21/2000,08:38,1470.50,1470.75,1470.00,1470.25,30,0,30.00
03/21/2000,08:39,1470.50,1470.75,1469.50,1470.00,53,0,53.00
03/21/2000,08:40,1469.75,1470.00,1468.50,1469.00,73,0,73.00
03/21/2000,08:41,1469.00,1470.00,1468.75,1470.00,52,0,52.00
03/21/2000,08:42,1469.75,1470.25,1468.50,1469.00,66,0,66.00
03/21/2000,08:43,1469.00,1470.00,1468.75,1469.75,44,0,44.00
03/21/2000,08:44,1469.75,1469.75,1468.50,1468.50,50,0,50.00
03/21/2000,08:45,1468.50,1469.25,1467.75,1468.00,91,0,91.00
03/21/2000,08:46,1468.00,1468.50,1466.50,1466.50,97,0,97.00
03/21/2000,08:47,1466.50,1466.50,1465.50,1466.00,118,0,118.00
03/21/2000,08:48,1466.00,1466.00,1465.00,1465.50,87,0,87.00
03/21/2000,08:49,1465.75,1466.25,1465.25,1466.00,67,0,67.00
03/21/2000,08:50,1465.75,1466.00,1465.25,1465.50,66,0,66.00
03/21/2000,08:51,1465.25,1465.50,1463.75,1464.00,109,0,109.00
03/21/2000,08:52,1464.00,1464.50,1463.75,1464.25,70,0,70.00
03/21/2000,08:53,1464.50,1465.50,1463.75,1465.00,86,0,86.00
03/21/2000,08:54,1465.00,1465.00,1463.25,1464.00,86,0,86.00
03/21/2000,08:55,1464.00,1464.00,1461.75,1462.75,131,0,131.00
03/21/2000,08:56,1463.00,1463.50,1462.75,1462.75,52,0,52.00
03/21/2000,08:57,1462.75,1462.75,1461.25,1462.00,105,0,105.00
03/21/2000,08:58,1461.75,1462.00,1459.25,1459.75,123,0,123.00
03/21/2000,08:59,1459.75,1461.50,1459.50,1460.75,107,0,107.00
03/21/2000,09:00,1460.75,1462.25,1460.50,1462.25,112,0,112.00
03/21/2000,09:01,1462.00,1463.50,1461.50,1463.00,125,0,125.00
03/21/2000,09:02,1463.00,1464.50,1463.00,1464.00,107,0,107.00
03/21/2000,09:03,1464.00,1465.50,1462.25,1465.00,123,0,123.00
03/21/2000,09:04,1465.00,1465.00,1464.25,1465.00,62,0,62.00
03/21/2000,09:05,1465.00,1468.75,1465.00,1467.75,161,0,161.00
03/21/2000,09:06,1468.00,1468.50,1467.00,1468.25,100,0,100.00
03/21/2000,09:07,1468.25,1468.75,1467.25,1468.75,84,0,84.00
03/21/2000,09:08,1468.75,1468.75,1467.25,1467.25,58,0,58.00
03/21/2000,09:09,1467.25,1467.50,1466.25,1466.50,74,0,74.00
03/21/2000,09:10,1466.25,1466.25,1465.50,1466.00,71,0,71.00
03/21/2000,09:11,1466.00,1467.75,1465.75,1467.50,87,0,87.00
03/21/2000,09:12,1467.75,1468.00,1467.25,1467.50,95,0,95.00
03/21/2000,09:13,1467.50,1468.00,1466.50,1467.75,92,0,92.00
03/21/2000,09:14,1468.00,1468.50,1466.75,1467.25,75,0,75.00
03/21/2000,09:15,1467.25,1467.25,1466.00,1466.50,62,0,62.00
03/21/2000,09:16,1466.50,1468.00,1466.50,1468.00,87,0,87.00
03/21/2000,09:17,1467.75,1469.50,1467.75,1469.25,128,0,128.00
03/21/2000,09:18,1469.25,1471.75,1468.50,1471.25,128,0,128.00
03/21/2000,09:19,1471.00,1472.50,1471.00,1472.50,118,0,118.00
03/21/2000,09:20,1472.75,1473.75,1472.75,1473.00,120,0,120.00
03/21/2000,09:21,1473.00,1474.00,1472.75,1472.75,101,0,101.00
03/21/2000,09:22,1472.50,1473.25,1471.75,1472.50,84,0,84.00
03/21/2000,09:23,1472.50,1472.75,1471.75,1472.25,73,0,73.00
03/21/2000,09:24,1472.25,1472.50,1471.75,1472.25,56,0,56.00
03/21/2000,09:25,1472.25,1473.00,1471.75,1473.00,50,0,50.00
03/21/2000,09:26,1472.75,1473.50,1472.75,1473.25,61,0,61.00
03/21/2000,09:27,1473.25,1474.00,1473.00,1473.75,73,0,73.00
03/21/2000,09:28,1473.50,1475.75,1473.50,1475.75,168,0,168.00
03/21/2000,09:29,1475.50,1477.00,1475.00,1476.75,138,0,138.00
03/21/2000,09:30,1476.50,1477.00,1475.50,1476.25,89,0,89.00
03/21/2000,09:31,1476.25,1476.50,1474.75,1474.75,94,0,94.00
03/21/2000,09:32,1474.50,1475.50,1474.50,1475.25,56,0,56.00
03/21/2000,09:33,1475.50,1475.75,1474.75,1475.25,52,0,52.00
03/21/2000,09:34,1475.25,1476.25,1475.25,1476.25,58,0,58.00
03/21/2000,09:35,1476.00,1477.25,1475.75,1477.25,74,0,74.00
03/21/2000,09:36,1477.25,1480.25,1477.00,1480.25,183,0,183.00
03/21/2000,09:37,1480.25,1481.50,1479.50,1481.00,129,0,129.00
03/21/2000,09:38,1481.50,1483.50,1481.00,1482.00,148,0,148.00
03/21/2000,09:39,1482.50,1483.50,1482.00,1482.00,89,0,89.00
03/21/2000,09:40,1482.25,1482.50,1481.00,1481.50,82,0,82.00
03/21/2000,09:41,1481.25,1482.00,1480.50,1480.75,83,0,83.00
03/21/2000,09:42,1480.75,1481.00,1480.25,1480.25,61,0,61.00
03/21/2000,09:43,1480.50,1480.50,1479.25,1480.25,91,0,91.00
03/21/2000,09:44,1480.00,1480.00,1479.00,1479.25,76,0,76.00
03/21/2000,09:45,1479.25,1479.25,1478.50,1479.00,53,0,53.00
03/21/2000,09:46,1479.00,1479.50,1478.75,1479.50,74,0,74.00
03/21/2000,09:47,1479.50,1479.75,1479.00,1479.75,60,0,60.00
03/21/2000,09:48,1479.75,1480.00,1478.75,1479.00,60,0,60.00
03/21/2000,09:49,1478.75,1479.50,1478.75,1479.25,31,0,31.00
03/21/2000,09:50,1479.25,1479.75,1479.00,1479.00,34,0,34.00
03/21/2000,09:51,1479.00,1480.25,1479.00,1480.25,51,0,51.00
03/21/2000,09:52,1480.00,1480.50,1479.75,1480.25,51,0,51.00
03/21/2000,09:53,1480.00,1480.50,1479.25,1479.25,42,0,42.00
03/21/2000,09:54,1479.75,1481.25,1479.50,1481.25,68,0,68.00
03/21/2000,09:55,1481.25,1481.50,1480.25,1480.50,36,0,36.00
03/21/2000,09:56,1480.50,1481.00,1479.50,1480.75,41,0,41.00
03/21/2000,09:57,1481.00,1481.50,1480.50,1481.25,64,0,64.00
03/21/2000,09:58,1481.50,1481.50,1480.50,1481.50,35,0,35.00
03/21/2000,09:59,1481.50,1482.25,1481.50,1482.00,58,0,58.00
03/21/2000,10:00,1481.50,1482.00,1481.25,1481.50,44,0,44.00
03/21/2000,10:01,1481.50,1481.75,1480.75,1481.50,62,0,62.00
03/21/2000,10:02,1481.75,1482.00,1481.00,1481.25,36,0,36.00
03/21/2000,10:03,1481.50,1482.50,1481.00,1481.75,50,0,50.00
03/21/2000,10:04,1482.00,1483.00,1481.75,1483.00,48,0,48.00
03/21/2000,10:05,1483.00,1485.00,1482.50,1485.00,79,0,79.00
03/21/2000,10:06,1485.00,1486.00,1484.25,1486.00,106,0,106.00
03/21/2000,10:07,1485.75,1486.75,1485.50,1486.25,83,0,83.00
03/21/2000,10:08,1486.25,1487.50,1486.00,1487.50,104,0,104.00
03/21/2000,10:09,1487.00,1487.00,1485.25,1486.00,67,0,67.00
03/21/2000,10:10,1486.25,1486.75,1486.00,1486.50,50,0,50.00
03/21/2000,10:11,1486.75,1487.25,1486.25,1487.00,61,0,61.00
03/21/2000,10:12,1487.00,1487.50,1486.75,1487.25,57,0,57.00
03/21/2000,10:13,1487.50,1487.50,1485.75,1485.75,74,0,74.00
03/21/2000,10:14,1485.75,1486.00,1484.75,1484.75,88,0,88.00
03/21/2000,10:15,1485.00,1485.50,1484.25,1484.50,83,0,83.00
03/21/2000,10:16,1484.50,1485.00,1484.50,1484.75,64,0,64.00
03/21/2000,10:17,1484.75,1485.25,1484.25,1484.50,54,0,54.00
03/21/2000,10:18,1484.25,1485.00,1484.00,1485.00,39,0,39.00
03/21/2000,10:19,1485.00,1486.00,1484.50,1485.75,64,0,64.00
03/21/2000,10:20,1485.50,1486.00,1484.50,1485.00,41,0,41.00
03/21/2000,10:21,1485.25,1486.00,1484.75,1484.75,34,0,34.00
03/21/2000,10:22,1485.00,1486.00,1484.75,1486.00,65,0,65.00
03/21/2000,10:23,1486.00,1486.50,1484.25,1484.50,51,0,51.00
03/21/2000,10:24,1484.25,1484.50,1483.50,1484.00,81,0,81.00
03/21/2000,10:25,1484.00,1484.25,1483.75,1483.75,54,0,54.00
03/21/2000,10:26,1483.75,1484.00,1483.00,1483.00,62,0,62.00
03/21/2000,10:27,1483.00,1483.25,1482.75,1483.00,51,0,51.00
03/21/2000,10:28,1483.25,1483.25,1482.25,1483.00,51,0,51.00
03/21/2000,10:29,1483.00,1483.25,1482.25,1483.00,38,0,38.00
03/21/2000,10:30,1482.75,1483.00,1482.50,1482.75,46,0,46.00
03/21/2000,10:31,1482.50,1482.50,1482.00,1482.00,39,0,39.00
03/21/2000,10:32,1481.75,1482.00,1480.75,1481.00,67,0,67.00
03/21/2000,10:33,1481.25,1481.50,1480.75,1481.25,59,0,59.00
03/21/2000,10:34,1481.25,1482.00,1481.25,1482.00,62,0,62.00
03/21/2000,10:35,1482.00,1482.50,1482.00,1482.25,47,0,47.00
03/21/2000,10:36,1482.50,1483.00,1482.25,1483.00,57,0,57.00
03/21/2000,10:37,1483.00,1483.00,1481.50,1481.75,50,0,50.00
03/21/2000,10:38,1482.00,1482.25,1481.00,1481.00,32,0,32.00
03/21/2000,10:39,1481.25,1481.50,1479.75,1480.25,72,0,72.00
03/21/2000,10:40,1480.25,1480.50,1480.00,1480.00,37,0,37.00
03/21/2000,10:41,1480.25,1481.00,1480.00,1481.00,37,0,37.00
03/21/2000,10:42,1481.00,1481.50,1480.25,1481.50,56,0,56.00
03/21/2000,10:43,1481.50,1484.00,1481.50,1483.75,96,0,96.00
03/21/2000,10:44,1483.75,1486.00,1483.75,1485.75,96,0,96.00
03/21/2000,10:45,1485.75,1488.00,1485.50,1487.25,72,0,72.00
03/21/2000,10:46,1487.25,1488.75,1486.75,1487.00,119,0,119.00
03/21/2000,10:47,1487.50,1487.75,1486.50,1487.00,68,0,68.00
03/21/2000,10:48,1486.75,1487.75,1486.00,1487.50,62,0,62.00
03/21/2000,10:49,1487.50,1487.75,1485.50,1485.50,37,0,37.00
03/21/2000,10:50,1486.25,1486.25,1485.00,1485.50,64,0,64.00
03/21/2000,10:51,1485.50,1486.00,1484.25,1484.50,55,0,55.00
03/21/2000,10:52,1484.50,1484.75,1484.00,1484.50,41,0,41.00
03/21/2000,10:53,1484.75,1485.00,1484.00,1485.00,28,0,28.00
03/21/2000,10:54,1485.00,1485.75,1484.50,1484.75,26,0,26.00
03/21/2000,10:55,1485.00,1487.00,1485.00,1486.75,41,0,41.00
03/21/2000,10:56,1486.75,1487.00,1485.75,1485.75,33,0,33.00
03/21/2000,10:57,1485.75,1486.00,1484.50,1485.00,32,0,32.00
03/21/2000,10:58,1485.25,1485.25,1484.75,1485.00,18,0,18.00
03/21/2000,10:59,1485.00,1485.25,1484.50,1484.75,35,0,35.00
03/21/2000,11:00,1484.75,1484.75,1484.00,1484.25,32,0,32.00
03/21/2000,11:01,1484.25,1484.50,1483.75,1484.00,40,0,40.00
03/21/2000,11:02,1483.75,1484.50,1483.75,1484.00,27,0,27.00
03/21/2000,11:03,1484.00,1484.00,1482.75,1483.25,52,0,52.00
03/21/2000,11:04,1483.50,1483.50,1482.75,1483.00,35,0,35.00
03/21/2000,11:05,1483.00,1483.75,1483.00,1483.75,21,0,21.00
03/21/2000,11:06,1483.75,1484.00,1483.00,1483.50,43,0,43.00
03/21/2000,11:07,1483.25,1484.00,1483.00,1483.75,33,0,33.00
03/21/2000,11:08,1483.75,1483.75,1482.00,1482.00,46,0,46.00
03/21/2000,11:09,1482.00,1482.25,1481.25,1481.50,47,0,47.00
03/21/2000,11:10,1481.75,1483.25,1481.50,1483.00,38,0,38.00
03/21/2000,11:11,1483.25,1483.25,1482.25,1483.00,46,0,46.00
03/21/2000,11:12,1483.25,1483.75,1483.00,1483.75,16,0,16.00
03/21/2000,11:13,1483.50,1484.00,1483.25,1484.00,27,0,27.00
03/21/2000,11:14,1484.00,1484.00,1482.75,1482.75,42,0,42.00
03/21/2000,11:15,1482.50,1483.00,1482.00,1482.00,40,0,40.00
03/21/2000,11:16,1482.25,1483.25,1482.25,1482.75,18,0,18.00
03/21/2000,11:17,1482.50,1482.50,1481.75,1482.00,32,0,32.00
03/21/2000,11:18,1481.50,1482.25,1480.00,1480.50,58,0,58.00
03/21/2000,11:19,1480.50,1481.00,1480.00,1480.75,39,0,39.00
03/21/2000,11:20,1480.75,1482.00,1480.25,1480.50,46,0,46.00
03/21/2000,11:21,1480.25,1481.00,1480.00,1480.75,41,0,41.00
03/21/2000,11:22,1481.00,1481.25,1480.75,1481.25,22,0,22.00
03/21/2000,11:23,1481.00,1481.75,1480.50,1481.75,27,0,27.00
03/21/2000,11:24,1482.00,1482.00,1481.25,1481.50,25,0,25.00
03/21/2000,11:25,1481.50,1481.50,1480.75,1481.00,15,0,15.00
03/21/2000,11:26,1481.25,1481.75,1481.00,1481.00,23,0,23.00
03/21/2000,11:27,1481.00,1481.50,1480.50,1480.50,20,0,20.00
03/21/2000,11:28,1480.25,1480.75,1479.75,1480.00,44,0,44.00
03/21/2000,11:29,1479.75,1480.50,1479.50,1479.50,32,0,32.00
03/21/2000,11:30,1480.00,1480.75,1480.00,1480.00,22,0,22.00
03/21/2000,11:31,1480.00,1480.25,1479.75,1479.75,20,0,20.00
03/21/2000,11:32,1479.75,1479.75,1478.50,1479.00,51,0,51.00
03/21/2000,11:33,1479.25,1479.75,1478.75,1479.25,20,0,20.00
03/21/2000,11:34,1479.00,1480.00,1478.75,1480.00,27,0,27.00
03/21/2000,11:35,1479.75,1480.00,1477.50,1478.25,65,0,65.00
03/21/2000,11:36,1478.25,1478.75,1478.00,1478.75,23,0,23.00
03/21/2000,11:37,1478.75,1479.75,1478.25,1479.50,34,0,34.00
03/21/2000,11:38,1479.50,1480.75,1479.50,1480.25,45,0,45.00
03/21/2000,11:39,1480.50,1481.00,1480.25,1480.75,48,0,48.00
03/21/2000,11:40,1480.75,1481.75,1480.75,1481.25,44,0,44.00
03/21/2000,11:41,1481.25,1481.75,1481.25,1481.50,28,0,28.00
03/21/2000,11:42,1481.25,1481.75,1481.00,1481.50,18,0,18.00
03/21/2000,11:43,1481.25,1482.00,1481.25,1481.75,19,0,19.00
03/21/2000,11:44,1481.75,1482.00,1480.50,1480.75,28,0,28.00
03/21/2000,11:45,1480.75,1481.50,1480.50,1481.25,21,0,21.00
03/21/2000,11:46,1481.00,1481.75,1481.00,1481.75,15,0,15.00
03/21/2000,11:47,1481.75,1483.00,1481.75,1482.75,51,0,51.00
03/21/2000,11:48,1482.75,1483.00,1481.75,1481.75,25,0,25.00
03/21/2000,11:49,1482.00,1482.00,1481.00,1481.50,30,0,30.00
03/21/2000,11:50,1481.50,1482.50,1481.25,1482.00,20,0,20.00
03/21/2000,11:51,1481.75,1482.25,1481.50,1482.25,17,0,17.00
03/21/2000,11:52,1482.25,1483.00,1482.25,1483.00,26,0,26.00
03/21/2000,11:53,1483.25,1483.50,1483.00,1483.00,28,0,28.00
03/21/2000,11:54,1482.75,1483.25,1482.50,1482.50,18,0,18.00
03/21/2000,11:55,1482.75,1482.75,1482.25,1482.50,11,0,11.00
03/21/2000,11:56,1482.50,1482.75,1482.00,1482.00,17,0,17.00
03/21/2000,11:57,1481.75,1482.00,1481.50,1482.00,24,0,24.00
03/21/2000,11:58,1481.75,1481.75,1481.00,1481.50,30,0,30.00
03/21/2000,11:59,1481.50,1482.00,1481.25,1481.75,20,0,20.00
03/21/2000,12:00,1482.00,1482.00,1481.00,1481.00,17,0,17.00
03/21/2000,12:01,1481.00,1481.25,1480.50,1481.00,39,0,39.00
03/21/2000,12:02,1480.75,1481.50,1480.75,1481.50,13,0,13.00
03/21/2000,12:03,1481.25,1481.50,1480.25,1480.25,40,0,40.00
03/21/2000,12:04,1480.25,1480.75,1480.25,1480.50,17,0,17.00
03/21/2000,12:05,1480.75,1482.00,1480.75,1481.00,27,0,27.00
03/21/2000,12:06,1481.00,1481.25,1481.00,1481.25,8,0,8.00
03/21/2000,12:07,1481.50,1482.00,1481.50,1481.50,15,0,15.00
03/21/2000,12:08,1481.25,1482.25,1481.00,1482.25,19,0,19.00
03/21/2000,12:09,1482.25,1482.50,1482.00,1482.50,16,0,16.00
03/21/2000,12:10,1482.25,1482.75,1482.00,1482.00,14,0,14.00
03/21/2000,12:11,1482.25,1483.00,1482.25,1483.00,15,0,15.00
03/21/2000,12:12,1482.75,1483.25,1482.50,1483.00,17,0,17.00
03/21/2000,12:13,1483.00,1484.00,1483.00,1484.00,35,0,35.00
03/21/2000,12:14,1483.75,1484.00,1483.50,1483.50,19,0,19.00
03/21/2000,12:15,1483.50,1483.50,1482.50,1482.50,20,0,20.00
03/21/2000,12:16,1482.75,1483.25,1482.75,1483.25,16,0,16.00
03/21/2000,12:17,1483.25,1483.25,1483.00,1483.25,7,0,7.00
03/21/2000,12:18,1483.25,1483.25,1482.75,1482.75,12,0,12.00
03/21/2000,12:19,1483.00,1483.25,1483.00,1483.00,8,0,8.00
03/21/2000,12:20,1483.25,1484.00,1483.00,1483.50,17,0,17.00
03/21/2000,12:21,1483.50,1485.25,1483.50,1485.25,50,0,50.00
03/21/2000,12:22,1485.50,1485.75,1485.00,1485.00,28,0,28.00
03/21/2000,12:23,1484.75,1485.50,1484.75,1485.00,17,0,17.00
03/21/2000,12:24,1485.00,1485.00,1484.50,1484.50,12,0,12.00
03/21/2000,12:25,1484.25,1484.25,1483.25,1483.25,24,0,24.00
03/21/2000,12:26,1483.25,1483.75,1483.25,1483.50,15,0,15.00
03/21/2000,12:27,1483.50,1484.00,1483.00,1483.75,26,0,26.00
03/21/2000,12:28,1483.75,1485.25,1483.75,1485.25,29,0,29.00
03/21/2000,12:29,1485.25,1485.25,1483.75,1484.00,40,0,40.00
03/21/2000,12:30,1484.25,1484.75,1484.00,1484.00,15,0,15.00
03/21/2000,12:31,1484.25,1484.50,1484.00,1484.25,11,0,11.00
03/21/2000,12:32,1484.25,1484.50,1483.75,1484.00,14,0,14.00
03/21/2000,12:33,1484.00,1484.50,1483.75,1484.00,16,0,16.00
03/21/2000,12:34,1484.00,1484.25,1483.75,1484.00,16,0,16.00
03/21/2000,12:35,1484.00,1484.25,1483.50,1484.00,20,0,20.00
03/21/2000,12:36,1484.00,1484.75,1484.00,1484.75,17,0,17.00
03/21/2000,12:37,1484.75,1485.25,1484.50,1485.25,18,0,18.00
03/21/2000,12:38,1485.25,1486.00,1485.25,1485.75,36,0,36.00
03/21/2000,12:39,1485.50,1485.50,1485.00,1485.25,14,0,14.00
03/21/2000,12:40,1485.25,1485.25,1484.75,1485.00,20,0,20.00
03/21/2000,12:41,1485.25,1485.50,1484.75,1485.00,14,0,14.00
03/21/2000,12:42,1485.00,1485.50,1484.75,1485.25,25,0,25.00
03/21/2000,12:43,1485.25,1485.50,1485.25,1485.50,21,0,21.00
03/21/2000,12:44,1485.75,1487.00,1485.25,1486.75,31,0,31.00
03/21/2000,12:45,1487.00,1487.00,1486.00,1486.25,27,0,27.00
03/21/2000,12:46,1486.25,1486.50,1486.00,1486.00,34,0,34.00
03/21/2000,12:47,1486.00,1486.75,1485.75,1486.75,23,0,23.00
03/21/2000,12:48,1486.50,1486.75,1486.50,1486.50,16,0,16.00
03/21/2000,12:49,1486.00,1486.00,1484.75,1485.00,34,0,34.00
03/21/2000,12:50,1485.25,1485.25,1484.50,1485.00,31,0,31.00
03/21/2000,12:51,1485.25,1486.75,1485.25,1486.25,20,0,20.00
03/21/2000,12:52,1485.25,1486.50,1485.00,1486.50,28,0,28.00
03/21/2000,12:53,1486.50,1487.50,1486.50,1487.00,28,0,28.00
03/21/2000,12:54,1487.00,1487.50,1486.50,1487.25,19,0,19.00
03/21/2000,12:55,1487.00,1487.25,1486.50,1486.50,19,0,19.00
03/21/2000,12:56,1486.25,1486.50,1485.75,1486.50,25,0,25.00
03/21/2000,12:57,1486.50,1486.75,1486.00,1486.25,6,0,6.00
03/21/2000,12:58,1486.50,1486.50,1485.00,1485.25,31,0,31.00
03/21/2000,12:59,1485.75,1486.00,1484.50,1484.75,26,0,26.00
03/21/2000,13:00,1485.00,1485.00,1483.25,1484.50,37,0,37.00
03/21/2000,13:01,1484.50,1484.50,1483.75,1484.00,32,0,32.00
03/21/2000,13:02,1484.25,1485.50,1484.00,1485.50,29,0,29.00
03/21/2000,13:03,1485.00,1485.75,1485.00,1485.75,13,0,13.00
03/21/2000,13:04,1486.00,1486.50,1485.75,1486.25,20,0,20.00
03/21/2000,13:05,1486.25,1487.50,1486.25,1487.25,37,0,37.00
03/21/2000,13:06,1487.25,1487.25,1485.50,1486.00,26,0,26.00
03/21/2000,13:07,1486.00,1486.75,1485.50,1486.00,12,0,12.00
03/21/2000,13:08,1486.25,1486.50,1485.50,1486.00,15,0,15.00
03/21/2000,13:09,1486.00,1486.00,1485.00,1485.50,17,0,17.00
03/21/2000,13:10,1485.50,1486.00,1485.00,1485.50,16,0,16.00
03/21/2000,13:11,1486.00,1487.00,1485.00,1487.00,15,0,15.00
03/21/2000,13:12,1486.50,1486.50,1485.00,1486.00,18,0,18.00
03/21/2000,13:13,1485.25,1486.00,1485.00,1485.25,18,0,18.00
03/21/2000,13:14,1485.75,1486.75,1485.00,1486.75,18,0,18.00
03/21/2000,13:15,1486.50,1487.00,1485.25,1486.25,19,0,19.00
03/21/2000,13:16,1487.00,1490.75,1482.75,1482.75,121,0,121.00
03/21/2000,13:17,1482.75,1489.25,1480.25,1488.50,189,0,189.00
03/21/2000,13:18,1488.25,1488.50,1485.00,1485.00,108,0,108.00
03/21/2000,13:19,1485.00,1486.00,1484.00,1485.00,75,0,75.00
03/21/2000,13:20,1484.75,1485.75,1482.25,1483.50,70,0,70.00
03/21/2000,13:21,1483.50,1483.75,1481.75,1482.75,98,0,98.00
03/21/2000,13:22,1482.50,1482.50,1479.50,1480.00,138,0,138.00
03/21/2000,13:23,1480.00,1481.00,1478.25,1479.00,117,0,117.00
03/21/2000,13:24,1479.50,1482.00,1479.50,1480.75,107,0,107.00
03/21/2000,13:25,1480.75,1483.25,1480.50,1483.00,125,0,125.00
03/21/2000,13:26,1483.00,1487.25,1482.75,1487.25,135,0,135.00
03/21/2000,13:27,1487.00,1487.00,1484.50,1485.50,102,0,102.00
03/21/2000,13:28,1485.75,1486.00,1484.25,1486.00,107,0,107.00
03/21/2000,13:29,1485.75,1486.00,1484.50,1485.50,67,0,67.00
03/21/2000,13:30,1485.50,1486.50,1485.00,1486.00,46,0,46.00
03/21/2000,13:31,1485.50,1486.75,1484.50,1486.75,60,0,60.00
03/21/2000,13:32,1486.75,1489.25,1486.75,1489.00,139,0,139.00
03/21/2000,13:33,1489.00,1489.00,1486.75,1487.00,118,0,118.00
03/21/2000,13:34,1487.00,1487.25,1484.50,1484.75,92,0,92.00
03/21/2000,13:35,1485.00,1486.00,1484.50,1485.50,80,0,80.00
03/21/2000,13:36,1485.25,1489.00,1485.00,1488.75,106,0,106.00
03/21/2000,13:37,1489.00,1490.00,1487.50,1489.75,112,0,112.00
03/21/2000,13:38,1490.25,1492.00,1489.00,1489.50,171,0,171.00
03/21/2000,13:39,1489.50,1490.00,1487.00,1488.00,105,0,105.00
03/21/2000,13:40,1488.25,1488.50,1486.50,1487.50,95,0,95.00
03/21/2000,13:41,1487.75,1487.75,1483.50,1484.00,125,0,125.00
03/21/2000,13:42,1483.25,1484.50,1483.00,1484.25,103,0,103.00
03/21/2000,13:43,1484.50,1485.00,1483.00,1484.00,84,0,84.00
03/21/2000,13:44,1484.25,1489.00,1484.25,1487.00,106,0,106.00
03/21/2000,13:45,1487.25,1489.25,1487.00,1489.00,87,0,87.00
03/21/2000,13:46,1489.00,1490.75,1489.00,1489.50,81,0,81.00
03/21/2000,13:47,1490.00,1491.75,1489.00,1489.25,85,0,85.00
03/21/2000,13:48,1489.25,1489.50,1487.50,1488.25,67,0,67.00
03/21/2000,13:49,1488.50,1488.75,1487.00,1488.00,61,0,61.00
03/21/2000,13:50,1487.75,1488.50,1486.75,1488.50,51,0,51.00
03/21/2000,13:51,1488.50,1489.25,1487.00,1487.50,76,0,76.00
03/21/2000,13:52,1487.50,1488.75,1487.25,1488.25,47,0,47.00
03/21/2000,13:53,1488.50,1491.00,1488.50,1490.50,89,0,89.00
03/21/2000,13:54,1490.00,1492.50,1490.00,1492.50,95,0,95.00
03/21/2000,13:55,1492.50,1492.50,1490.50,1490.50,97,0,97.00
03/21/2000,13:56,1490.50,1491.00,1489.00,1489.75,82,0,82.00
03/21/2000,13:57,1489.75,1490.50,1489.25,1490.00,37,0,37.00
03/21/2000,13:58,1490.00,1490.25,1487.50,1488.50,105,0,105.00
03/21/2000,13:59,1488.50,1490.75,1488.50,1490.75,52,0,52.00
03/21/2000,14:00,1490.50,1491.25,1489.50,1491.00,60,0,60.00
03/21/2000,14:01,1490.50,1493.00,1490.50,1492.25,73,0,73.00
03/21/2000,14:02,1492.25,1493.75,1492.25,1493.00,91,0,91.00
03/21/2000,14:03,1492.50,1493.50,1490.75,1491.75,96,0,96.00
03/21/2000,14:04,1491.50,1492.00,1490.50,1491.00,68,0,68.00
03/21/2000,14:05,1491.00,1491.75,1490.25,1491.50,52,0,52.00
03/21/2000,14:06,1491.50,1494.75,1491.50,1494.00,97,0,97.00
03/21/2000,14:07,1493.75,1495.00,1492.75,1493.00,113,0,113.00
03/21/2000,14:08,1493.50,1494.00,1492.75,1493.00,68,0,68.00
03/21/2000,14:09,1493.00,1494.75,1492.50,1494.50,65,0,65.00
03/21/2000,14:10,1494.50,1495.50,1494.00,1494.50,83,0,83.00
03/21/2000,14:11,1494.25,1495.00,1494.00,1494.25,60,0,60.00
03/21/2000,14:12,1494.25,1497.50,1494.25,1497.50,151,0,151.00
03/21/2000,14:13,1497.50,1498.00,1496.75,1498.00,81,0,81.00
03/21/2000,14:14,1498.00,1499.00,1497.75,1498.75,111,0,111.00
03/21/2000,14:15,1498.75,1499.00,1497.00,1497.00,79,0,79.00
03/21/2000,14:16,1497.00,1498.00,1497.00,1497.75,63,0,63.00
03/21/2000,14:17,1497.50,1498.25,1497.00,1498.00,68,0,68.00
03/21/2000,14:18,1498.00,1499.25,1496.50,1496.50,71,0,71.00
03/21/2000,14:19,1496.50,1497.00,1494.75,1495.50,126,0,126.00
03/21/2000,14:20,1495.50,1496.25,1495.00,1496.00,68,0,68.00
03/21/2000,14:21,1496.00,1497.00,1496.00,1497.00,65,0,65.00
03/21/2000,14:22,1497.00,1497.25,1496.00,1497.25,45,0,45.00
03/21/2000,14:23,1497.25,1497.75,1496.25,1496.25,74,0,74.00
03/21/2000,14:24,1496.25,1496.25,1494.50,1495.00,86,0,86.00
03/21/2000,14:25,1495.50,1496.00,1493.75,1495.50,88,0,88.00
03/21/2000,14:26,1495.50,1496.00,1495.00,1495.25,60,0,60.00
03/21/2000,14:27,1495.00,1495.50,1495.00,1495.50,43,0,43.00
03/21/2000,14:28,1495.50,1495.50,1494.50,1495.25,60,0,60.00
03/21/2000,14:29,1495.25,1495.75,1495.25,1495.75,32,0,32.00
03/21/2000,14:30,1495.50,1498.25,1495.50,1498.25,80,0,80.00
03/21/2000,14:31,1498.00,1499.00,1498.00,1498.50,97,0,97.00
03/21/2000,14:32,1498.75,1500.00,1498.75,1499.50,93,0,93.00
03/21/2000,14:33,1499.50,1501.25,1499.00,1499.75,86,0,86.00
03/21/2000,14:34,1499.50,1500.25,1499.00,1500.00,56,0,56.00
03/21/2000,14:35,1499.75,1500.00,1499.25,1499.75,70,0,70.00
03/21/2000,14:36,1499.50,1501.25,1499.50,1500.75,47,0,47.00
03/21/2000,14:37,1500.75,1501.25,1499.75,1500.50,82,0,82.00
03/21/2000,14:38,1500.75,1502.75,1500.75,1502.50,114,0,114.00
03/21/2000,14:39,1502.50,1502.75,1501.75,1502.50,68,0,68.00
03/21/2000,14:40,1502.75,1504.00,1502.00,1503.25,77,0,77.00
03/21/2000,14:41,1503.25,1503.25,1502.25,1502.50,81,0,81.00
03/21/2000,14:42,1502.50,1504.75,1502.00,1504.50,75,0,75.00
03/21/2000,14:43,1504.25,1506.50,1503.75,1506.50,93,0,93.00
03/21/2000,14:44,1506.50,1506.50,1505.00,1505.00,101,0,101.00
03/21/2000,14:45,1505.00,1507.25,1505.00,1507.00,73,0,73.00
03/21/2000,14:46,1507.25,1507.25,1505.75,1506.00,107,0,107.00
03/21/2000,14:47,1506.25,1507.50,1505.75,1507.25,74,0,74.00
03/21/2000,14:48,1507.50,1507.75,1506.25,1507.25,67,0,67.00
03/21/2000,14:49,1507.25,1508.00,1505.75,1507.50,79,0,79.00
03/21/2000,14:50,1507.50,1508.75,1506.75,1507.25,69,0,69.00
03/21/2000,14:51,1507.00,1507.25,1506.25,1507.00,75,0,75.00
03/21/2000,14:52,1506.75,1507.00,1506.25,1506.75,54,0,54.00
03/21/2000,14:53,1506.75,1506.75,1505.50,1506.25,77,0,77.00
03/21/2000,14:54,1506.00,1506.25,1505.00,1505.00,62,0,62.00
03/21/2000,14:55,1505.25,1506.25,1505.00,1506.00,59,0,59.00
03/21/2000,14:56,1505.75,1506.00,1504.75,1505.75,45,0,45.00
03/21/2000,14:57,1505.25,1507.00,1505.25,1506.50,70,0,70.00
03/21/2000,14:58,1506.50,1507.75,1506.50,1507.25,66,0,66.00
03/21/2000,14:59,1507.50,1510.00,1507.50,1509.50,110,0,110.00
03/21/2000,15:00,1509.50,1510.25,1508.25,1510.00,55,0,55.00
03/21/2000,15:01,1509.75,1510.00,1509.00,1509.25,43,0,43.00
03/21/2000,15:02,1509.25,1509.75,1508.25,1508.75,49,0,49.00
03/21/2000,15:03,1509.00,1509.25,1508.00,1508.50,38,0,38.00
03/21/2000,15:04,1508.50,1509.75,1508.25,1509.25,48,0,48.00
03/21/2000,15:05,1509.00,1509.50,1509.00,1509.00,28,0,28.00
03/21/2000,15:06,1509.00,1509.25,1508.75,1509.00,20,0,20.00
03/21/2000,15:07,1508.75,1508.75,1507.75,1507.75,41,0,41.00
03/21/2000,15:08,1507.75,1508.50,1507.25,1507.50,41,0,41.00
03/21/2000,15:09,1507.50,1508.00,1507.50,1507.75,22,0,22.00
03/21/2000,15:10,1507.75,1507.75,1507.00,1507.50,34,0,34.00
03/21/2000,15:11,1507.25,1507.75,1507.25,1507.75,37,0,37.00
03/21/2000,15:12,1507.50,1508.00,1507.25,1507.50,28,0,28.00
03/21/2000,15:13,1507.50,1507.50,1506.25,1506.75,41,0,41.00
03/21/2000,15:14,1506.75,1507.50,1506.00,1506.25,54,0,54.00
03/21/2000,15:15,1506.00,1506.50,1503.25,1503.75,108,0,108.00
03/22/2000,00:03,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,00:05,1502.75,1502.75,1502.75,1502.75,1,0,1.00
03/22/2000,00:08,1502.75,1502.75,1502.75,1502.75,1,0,1.00
03/22/2000,00:12,1502.75,1502.75,1502.75,1502.75,1,0,1.00
03/22/2000,00:16,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,00:21,1502.75,1503.00,1502.75,1503.00,2,0,2.00
03/22/2000,00:27,1502.50,1502.50,1502.50,1502.50,2,0,2.00
03/22/2000,00:30,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,00:33,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,00:35,1503.25,1503.25,1503.25,1503.25,1,0,1.00
03/22/2000,00:36,1503.25,1503.25,1503.25,1503.25,1,0,1.00
03/22/2000,00:40,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,00:42,1503.50,1503.50,1503.50,1503.50,2,0,2.00
03/22/2000,00:53,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,00:58,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:00,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,01:03,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,01:08,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:11,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:15,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:17,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:19,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,01:24,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,01:31,1502.75,1502.75,1502.50,1502.50,2,0,2.00
03/22/2000,01:36,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,01:37,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,01:38,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,01:39,1502.25,1502.25,1502.25,1502.25,2,0,2.00
03/22/2000,01:40,1502.50,1502.50,1502.50,1502.50,2,0,2.00
03/22/2000,01:42,1502.75,1503.00,1502.75,1503.00,2,0,2.00
03/22/2000,01:43,1503.25,1503.25,1503.25,1503.25,1,0,1.00
03/22/2000,01:45,1503.75,1503.75,1503.75,1503.75,2,0,2.00
03/22/2000,01:56,1503.75,1504.00,1503.75,1503.75,3,0,3.00
03/22/2000,01:57,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,02:00,1503.75,1504.00,1503.75,1504.00,2,0,2.00
03/22/2000,02:05,1504.00,1504.00,1504.00,1504.00,1,0,1.00
03/22/2000,02:06,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/22/2000,02:07,1504.75,1504.75,1504.75,1504.75,1,0,1.00
03/22/2000,02:11,1504.75,1504.75,1504.75,1504.75,1,0,1.00
03/22/2000,02:15,1504.50,1504.50,1504.50,1504.50,2,0,2.00
03/22/2000,02:16,1504.75,1504.75,1504.75,1504.75,1,0,1.00
03/22/2000,02:19,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:21,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:24,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:25,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:30,1505.25,1505.50,1505.25,1505.50,2,0,2.00
03/22/2000,02:31,1505.50,1505.75,1505.50,1505.75,2,0,2.00
03/22/2000,02:32,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/22/2000,02:33,1505.25,1505.50,1505.25,1505.50,2,0,2.00
03/22/2000,02:35,1504.50,1504.75,1504.50,1504.75,2,0,2.00
03/22/2000,02:38,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/22/2000,02:40,1505.25,1505.50,1505.25,1505.50,2,0,2.00
03/22/2000,02:43,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/22/2000,02:44,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:46,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/22/2000,02:47,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/22/2000,02:49,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/22/2000,02:50,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/22/2000,02:51,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/22/2000,02:52,1504.25,1504.25,1504.25,1504.25,1,0,1.00
03/22/2000,02:53,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,02:57,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,02:58,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,03:00,1502.75,1502.75,1502.75,1502.75,2,0,2.00
03/22/2000,03:03,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/22/2000,03:09,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,03:16,1503.25,1503.25,1503.00,1503.00,2,0,2.00
03/22/2000,03:20,1502.50,1502.50,1502.50,1502.50,1,0,1.00
03/22/2000,03:22,1502.50,1502.50,1502.50,1502.50,1,0,1.00
03/22/2000,03:49,1501.75,1501.75,1501.75,1501.75,1,0,1.00
03/22/2000,03:53,1501.25,1501.25,1501.25,1501.25,1,0,1.00
03/22/2000,04:03,1501.00,1501.25,1501.00,1501.25,3,0,3.00
03/22/2000,04:04,1501.00,1501.00,1501.00,1501.00,3,0,3.00
03/22/2000,04:08,1501.25,1501.25,1501.25,1501.25,1,0,1.00
03/22/2000,04:10,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,04:13,1500.75,1500.75,1500.50,1500.50,3,0,3.00
03/22/2000,04:16,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,04:17,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,04:18,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,04:19,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,04:21,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,04:26,1500.75,1500.75,1500.75,1500.75,1,0,1.00
03/22/2000,04:40,1500.75,1500.75,1500.75,1500.75,1,0,1.00
03/22/2000,04:46,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,04:47,1500.75,1501.75,1500.75,1501.75,2,0,2.00
03/22/2000,04:49,1501.50,1501.50,1501.50,1501.50,1,0,1.00
03/22/2000,04:50,1501.25,1501.25,1501.25,1501.25,1,0,1.00
03/22/2000,04:51,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,04:59,1501.00,1501.00,1501.00,1501.00,3,0,3.00
03/22/2000,05:10,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,05:14,1500.75,1500.75,1500.75,1500.75,1,0,1.00
03/22/2000,05:27,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,05:28,1500.75,1500.75,1500.75,1500.75,1,0,1.00
03/22/2000,05:33,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,05:36,1501.50,1501.50,1501.50,1501.50,3,0,3.00
03/22/2000,05:37,1501.50,1501.50,1501.00,1501.00,2,0,2.00
03/22/2000,05:38,1500.75,1500.75,1500.75,1500.75,1,0,1.00
03/22/2000,05:41,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/22/2000,05:42,1500.75,1500.75,1500.75,1500.75,2,0,2.00
03/22/2000,05:46,1501.00,1501.25,1501.00,1501.25,2,0,2.00
03/22/2000,05:52,1501.00,1501.00,1501.00,1501.00,4,0,4.00
03/22/2000,05:53,1501.25,1501.25,1501.25,1501.25,2,0,2.00
03/22/2000,06:03,1501.50,1501.50,1501.50,1501.50,1,0,1.00
03/22/2000,06:11,1501.50,1501.50,1501.25,1501.25,2,0,2.00
03/22/2000,06:13,1501.75,1501.75,1501.75,1501.75,1,0,1.00
03/22/2000,06:18,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/22/2000,06:19,1502.00,1502.25,1502.00,1502.00,3,0,3.00
03/22/2000,06:21,1501.50,1501.50,1501.50,1501.50,1,0,1.00
03/22/2000,06:24,1501.75,1501.75,1501.75,1501.75,1,0,1.00
03/22/2000,06:25,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/22/2000,06:27,1501.50,1501.50,1501.50,1501.50,7,0,7.00
03/22/2000,06:28,1501.75,1502.00,1501.75,1502.00,3,0,3.00
03/22/2000,06:29,1502.25,1502.25,1502.25,1502.25,2,0,2.00
03/22/2000,06:32,1502.50,1502.50,1502.25,1502.25,2,0,2.00
03/22/2000,06:34,1502.25,1502.50,1502.25,1502.50,3,0,3.00
03/22/2000,06:36,1502.50,1502.50,1502.00,1502.00,2,0,2.00
03/22/2000,06:37,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/22/2000,06:40,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/22/2000,06:41,1501.75,1501.75,1501.50,1501.75,6,0,6.00
03/22/2000,06:43,1501.75,1501.75,1501.75,1501.75,2,0,2.00
03/22/2000,06:44,1501.75,1502.00,1501.75,1502.00,2,0,2.00
03/22/2000,06:45,1501.75,1501.75,1501.50,1501.75,4,0,4.00
03/22/2000,06:46,1501.75,1501.75,1501.50,1501.75,3,0,3.00
03/22/2000,06:47,1501.75,1501.75,1501.50,1501.50,4,0,4.00
03/22/2000,06:49,1501.75,1501.75,1501.50,1501.75,4,0,4.00
03/22/2000,06:51,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/22/2000,06:52,1502.00,1502.00,1502.00,1502.00,2,0,2.00
03/22/2000,06:53,1501.75,1501.75,1501.75,1501.75,1,0,1.00
03/22/2000,06:56,1501.25,1501.50,1501.25,1501.50,2,0,2.00
03/22/2000,06:59,1501.25,1501.25,1501.25,1501.25,2,0,2.00
03/22/2000,07:00,1501.00,1501.00,1501.00,1501.00,1,0,1.00
03/22/2000,07:01,1501.00,1504.75,1501.00,1502.50,19,0,19.00
03/22/2000,07:02,1502.50,1502.50,1502.25,1502.50,5,0,5.00
03/22/2000,07:03,1502.50,1503.50,1502.25,1502.25,17,0,17.00
03/22/2000,07:04,1502.50,1502.50,1502.50,1502.50,2,0,2.00
03/22/2000,07:05,1502.00,1502.50,1502.00,1502.50,7,0,7.00
03/22/2000,07:07,1502.25,1502.25,1501.75,1501.75,3,0,3.00
03/22/2000,07:08,1501.75,1502.00,1501.75,1502.00,5,0,5.00
03/22/2000,07:09,1502.00,1502.00,1501.50,1502.00,4,0,4.00
03/22/2000,07:10,1501.75,1501.75,1501.50,1501.50,2,0,2.00
03/22/2000,07:12,1502.00,1502.00,1502.00,1502.00,2,0,2.00
03/22/2000,07:13,1501.75,1501.75,1501.00,1501.00,4,0,4.00
03/22/2000,07:14,1501.00,1501.00,1501.00,1501.00,3,0,3.00
03/22/2000,07:15,1500.75,1501.00,1500.50,1501.00,3,0,3.00
03/22/2000,07:17,1501.00,1501.00,1500.50,1500.50,2,0,2.00
03/22/2000,07:18,1501.00,1501.00,1500.25,1500.25,6,0,6.00
03/22/2000,07:19,1500.00,1500.25,1500.00,1500.00,5,0,5.00
03/22/2000,07:20,1500.25,1500.50,1500.25,1500.50,3,0,3.00
03/22/2000,07:21,1500.75,1501.00,1500.75,1501.00,4,0,4.00
03/22/2000,07:22,1501.00,1501.00,1501.00,1501.00,3,0,3.00
03/22/2000,07:23,1501.50,1502.25,1501.00,1502.00,10,0,10.00
03/22/2000,07:24,1502.00,1502.00,1501.50,1501.75,6,0,6.00
03/22/2000,07:25,1502.25,1502.25,1502.25,1502.25,1,0,1.00
03/22/2000,07:26,1502.25,1502.25,1502.00,1502.00,2,0,2.00
03/22/2000,07:27,1502.00,1502.00,1502.00,1502.00,2,0,2.00
03/22/2000,07:28,1502.25,1502.25,1502.25,1502.25,3,0,3.00
03/22/2000,07:29,1502.25,1502.25,1501.50,1501.50,4,0,4.00
03/22/2000,07:30,1501.75,1502.00,1501.75,1502.00,3,0,3.00
03/22/2000,07:31,1502.00,1502.00,1502.00,1502.00,3,0,3.00
03/22/2000,07:32,1501.75,1502.00,1501.75,1502.00,5,0,5.00
03/22/2000,07:33,1501.75,1501.75,1501.75,1501.75,1,0,1.00
03/22/2000,07:35,1501.75,1501.75,1501.75,1501.75,2,0,2.00
03/22/2000,07:36,1501.75,1502.50,1501.75,1502.50,6,0,6.00
03/22/2000,07:37,1502.25,1502.25,1502.25,1502.25,3,0,3.00
03/22/2000,07:38,1502.25,1502.25,1502.00,1502.00,3,0,3.00
03/22/2000,07:40,1502.00,1502.00,1502.00,1502.00,2,0,2.00
03/22/2000,07:41,1502.50,1502.50,1502.00,1502.00,4,0,4.00
03/22/2000,07:43,1502.50,1503.00,1502.50,1503.00,2,0,2.00
03/22/2000,07:44,1502.75,1503.25,1502.50,1503.25,9,0,9.00
03/22/2000,07:45,1503.25,1503.50,1503.25,1503.25,5,0,5.00
03/22/2000,07:46,1503.25,1503.75,1503.25,1503.25,7,0,7.00
03/22/2000,07:47,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,07:48,1503.75,1503.75,1503.25,1503.25,2,0,2.00
03/22/2000,07:49,1503.50,1503.50,1503.50,1503.50,2,0,2.00
03/22/2000,07:50,1503.75,1503.75,1503.75,1503.75,2,0,2.00
03/22/2000,07:51,1503.50,1503.50,1503.50,1503.50,2,0,2.00
03/22/2000,07:52,1503.75,1504.75,1503.75,1504.25,13,0,13.00
03/22/2000,07:53,1504.25,1504.25,1504.00,1504.00,8,0,8.00
03/22/2000,07:54,1504.25,1504.50,1503.50,1503.50,9,0,9.00
03/22/2000,07:55,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/22/2000,07:56,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/22/2000,07:57,1503.75,1503.75,1503.75,1503.75,3,0,3.00
03/22/2000,07:58,1504.00,1504.25,1504.00,1504.00,3,0,3.00
03/22/2000,08:00,1504.25,1504.50,1503.75,1504.50,7,0,7.00
03/22/2000,08:01,1504.75,1505.25,1504.75,1505.25,7,0,7.00
03/22/2000,08:02,1505.50,1505.50,1504.75,1505.25,8,0,8.00
03/22/2000,08:03,1505.00,1505.50,1505.00,1505.25,7,0,7.00
03/22/2000,08:05,1505.00,1505.50,1505.00,1505.50,13,0,13.00
03/22/2000,08:06,1505.50,1505.50,1505.00,1505.25,11,0,11.00
03/22/2000,08:07,1505.25,1505.75,1505.25,1505.25,6,0,6.00
03/22/2000,08:08,1505.25,1505.75,1505.25,1505.75,3,0,3.00
03/22/2000,08:09,1505.75,1506.50,1505.75,1506.25,12,0,12.00
03/22/2000,08:10,1506.50,1506.50,1506.25,1506.25,5,0,5.00
03/22/2000,08:11,1506.25,1506.50,1505.75,1505.75,7,0,7.00
03/22/2000,08:12,1505.50,1506.00,1505.50,1506.00,14,0,14.00
03/22/2000,08:13,1506.25,1506.25,1506.00,1506.00,5,0,5.00
03/22/2000,08:14,1506.00,1506.00,1505.75,1505.75,5,0,5.00
03/22/2000,08:15,1505.75,1505.75,1505.50,1505.50,2,0,2.00
03/22/2000,08:16,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/22/2000,08:17,1505.75,1506.00,1505.00,1505.25,8,0,8.00
03/22/2000,08:18,1505.25,1505.50,1505.00,1505.00,7,0,7.00
03/22/2000,08:19,1505.00,1505.25,1505.00,1505.25,3,0,3.00
03/22/2000,08:20,1505.50,1505.50,1505.25,1505.25,3,0,3.00
03/22/2000,08:21,1505.25,1505.75,1505.25,1505.75,2,0,2.00
03/22/2000,08:22,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/22/2000,08:23,1505.25,1505.25,1505.00,1505.00,5,0,5.00
03/22/2000,08:24,1504.50,1504.75,1504.50,1504.75,6,0,6.00
03/22/2000,08:25,1505.00,1505.00,1505.00,1505.00,2,0,2.00
03/22/2000,08:26,1505.00,1505.00,1505.00,1505.00,4,0,4.00
03/22/2000,08:27,1505.25,1505.75,1505.00,1505.25,7,0,7.00
03/22/2000,08:28,1505.00,1505.75,1505.00,1505.75,6,0,6.00
03/22/2000,08:29,1506.00,1506.00,1505.75,1506.00,5,0,5.00
03/22/2000,08:30,1506.25,1507.00,1505.00,1506.50,29,0,29.00
03/22/2000,08:31,1506.50,1507.75,1505.00,1507.50,92,0,92.00
03/22/2000,08:32,1507.25,1507.50,1506.50,1506.75,76,0,76.00
03/22/2000,08:33,1506.75,1507.25,1505.50,1506.00,56,0,56.00
03/22/2000,08:34,1506.25,1507.50,1506.00,1507.25,56,0,56.00
03/22/2000,08:35,1507.25,1507.50,1506.00,1506.25,65,0,65.00
03/22/2000,08:36,1506.50,1507.00,1506.00,1506.75,72,0,72.00
03/22/2000,08:37,1507.00,1507.00,1505.50,1506.00,80,0,80.00
03/22/2000,08:38,1506.00,1507.25,1505.50,1507.00,78,0,78.00
03/22/2000,08:39,1507.00,1508.25,1507.00,1507.50,88,0,88.00
03/22/2000,08:40,1507.50,1508.25,1507.00,1507.50,69,0,69.00
03/22/2000,08:41,1507.50,1508.75,1507.25,1508.50,92,0,92.00
03/22/2000,08:42,1508.50,1508.50,1507.00,1508.25,111,0,111.00
03/22/2000,08:43,1508.00,1509.00,1507.75,1508.00,89,0,89.00
03/22/2000,08:44,1507.75,1508.25,1506.75,1507.00,97,0,97.00
03/22/2000,08:45,1507.00,1507.50,1506.75,1507.50,84,0,84.00
03/22/2000,08:46,1507.50,1507.75,1506.50,1507.25,81,0,81.00
03/22/2000,08:47,1507.00,1507.50,1506.75,1507.00,69,0,69.00
03/22/2000,08:48,1507.00,1507.25,1505.75,1506.00,96,0,96.00
03/22/2000,08:49,1505.75,1506.00,1504.75,1505.00,126,0,126.00
03/22/2000,08:50,1505.00,1505.00,1504.25,1504.50,82,0,82.00
03/22/2000,08:51,1504.50,1505.50,1504.50,1505.50,86,0,86.00
03/22/2000,08:52,1505.50,1505.75,1505.00,1505.50,79,0,79.00
03/22/2000,08:53,1505.50,1506.25,1505.00,1506.00,94,0,94.00
03/22/2000,08:54,1506.25,1507.75,1506.25,1507.50,93,0,93.00
03/22/2000,08:55,1507.25,1507.50,1506.75,1507.00,46,0,46.00
03/22/2000,08:56,1507.00,1507.00,1505.25,1505.75,81,0,81.00
03/22/2000,08:57,1505.50,1505.50,1504.00,1504.00,111,0,111.00
03/22/2000,08:58,1504.00,1504.75,1504.00,1504.75,61,0,61.00
03/22/2000,08:59,1504.75,1505.00,1504.00,1504.50,91,0,91.00
03/22/2000,09:00,1504.50,1505.00,1503.50,1503.75,109,0,109.00
03/22/2000,09:01,1503.50,1505.00,1503.50,1505.00,82,0,82.00
03/22/2000,09:02,1505.25,1505.75,1504.75,1505.50,75,0,75.00
03/22/2000,09:03,1505.50,1506.50,1505.50,1505.75,66,0,66.00
03/22/2000,09:04,1506.00,1506.00,1504.75,1505.00,65,0,65.00
03/22/2000,09:05,1505.25,1505.50,1503.75,1504.00,92,0,92.00
03/22/2000,09:06,1504.00,1504.00,1503.25,1503.50,83,0,83.00
03/22/2000,09:07,1503.25,1503.50,1502.50,1503.25,117,0,117.00
03/22/2000,09:08,1503.25,1505.00,1503.25,1504.75,99,0,99.00
03/22/2000,09:09,1505.00,1506.25,1504.50,1505.75,67,0,67.00
03/22/2000,09:10,1505.75,1506.50,1505.50,1506.25,80,0,80.00
03/22/2000,09:11,1506.00,1506.25,1505.00,1505.50,79,0,79.00
03/22/2000,09:12,1505.25,1505.50,1504.00,1505.00,66,0,66.00
03/22/2000,09:13,1505.00,1505.00,1504.00,1504.25,63,0,63.00
03/22/2000,09:14,1504.50,1506.50,1504.25,1506.50,89,0,89.00
03/22/2000,09:15,1506.25,1507.00,1506.00,1506.25,71,0,71.00
03/22/2000,09:16,1506.50,1508.00,1505.75,1507.25,121,0,121.00
03/22/2000,09:17,1507.25,1509.75,1507.25,1509.75,125,0,125.00
03/22/2000,09:18,1509.50,1509.75,1508.50,1509.25,101,0,101.00
03/22/2000,09:19,1509.25,1510.50,1509.00,1510.50,111,0,111.00
03/22/2000,09:20,1510.50,1512.00,1510.25,1511.50,137,0,137.00
03/22/2000,09:21,1511.50,1512.25,1510.50,1510.75,135,0,135.00
03/22/2000,09:22,1510.50,1511.00,1509.75,1510.00,91,0,91.00
03/22/2000,09:23,1510.00,1510.25,1508.75,1509.25,92,0,92.00
03/22/2000,09:24,1509.25,1509.75,1509.00,1509.50,67,0,67.00
03/22/2000,09:25,1509.75,1510.50,1509.25,1510.25,63,0,63.00
03/22/2000,09:26,1510.25,1510.75,1509.25,1509.75,103,0,103.00
03/22/2000,09:27,1509.75,1511.50,1509.50,1510.50,84,0,84.00
03/22/2000,09:28,1510.25,1510.75,1509.75,1510.50,72,0,72.00
03/22/2000,09:29,1510.25,1511.00,1510.00,1510.75,39,0,39.00
03/22/2000,09:30,1510.50,1512.00,1510.50,1511.75,57,0,57.00
03/22/2000,09:31,1511.75,1513.00,1510.75,1513.00,139,0,139.00
03/22/2000,09:32,1513.00,1514.50,1512.25,1512.50,137,0,137.00
03/22/2000,09:33,1512.75,1512.75,1511.25,1511.50,113,0,113.00
03/22/2000,09:34,1511.50,1511.50,1510.25,1510.50,74,0,74.00
03/22/2000,09:35,1510.25,1510.75,1510.00,1510.25,74,0,74.00
03/22/2000,09:36,1510.25,1511.00,1510.00,1511.00,63,0,63.00
03/22/2000,09:37,1510.75,1511.00,1510.00,1510.50,78,0,78.00
03/22/2000,09:38,1510.50,1511.00,1509.75,1511.00,83,0,83.00
03/22/2000,09:39,1511.00,1511.50,1510.00,1510.25,79,0,79.00
03/22/2000,09:40,1510.50,1510.75,1509.75,1510.00,49,0,49.00
03/22/2000,09:41,1510.00,1510.25,1508.75,1509.25,95,0,95.00
03/22/2000,09:42,1509.25,1509.50,1508.50,1508.75,106,0,106.00
03/22/2000,09:43,1509.00,1509.00,1507.75,1508.50,105,0,105.00
03/22/2000,09:44,1508.50,1510.00,1508.50,1509.50,61,0,61.00
03/22/2000,09:45,1509.75,1510.00,1509.50,1509.75,40,0,40.00
03/22/2000,09:46,1509.50,1509.75,1509.25,1509.50,39,0,39.00
03/22/2000,09:47,1509.25,1509.50,1508.50,1508.75,50,0,50.00
03/22/2000,09:48,1509.00,1510.50,1508.75,1510.00,73,0,73.00
03/22/2000,09:49,1510.00,1511.25,1510.00,1510.50,72,0,72.00
03/22/2000,09:50,1510.50,1510.50,1509.25,1509.50,60,0,60.00
03/22/2000,09:51,1509.25,1509.50,1508.75,1509.00,76,0,76.00
03/22/2000,09:52,1509.00,1509.25,1507.25,1507.50,92,0,92.00
03/22/2000,09:53,1507.50,1508.00,1506.50,1507.25,114,0,114.00
03/22/2000,09:54,1507.00,1507.75,1506.50,1507.75,70,0,70.00
03/22/2000,09:55,1508.00,1508.50,1507.75,1508.00,50,0,50.00
03/22/2000,09:56,1507.75,1508.00,1507.00,1508.00,54,0,54.00
03/22/2000,09:57,1508.00,1508.75,1508.00,1508.75,51,0,51.00
03/22/2000,09:58,1508.75,1509.75,1508.50,1509.75,51,0,51.00
03/22/2000,09:59,1509.75,1510.00,1509.00,1509.00,81,0,81.00
03/22/2000,10:00,1508.75,1509.25,1508.25,1509.00,60,0,60.00
03/22/2000,10:01,1509.00,1509.25,1508.00,1509.00,49,0,49.00
03/22/2000,10:02,1508.75,1509.00,1508.00,1508.50,42,0,42.00
03/22/2000,10:03,1508.25,1509.50,1508.25,1509.50,58,0,58.00
03/22/2000,10:04,1509.25,1510.00,1508.75,1510.00,50,0,50.00
03/22/2000,10:05,1510.00,1510.00,1509.50,1509.75,26,0,26.00
03/22/2000,10:06,1509.75,1509.75,1509.00,1509.25,40,0,40.00
03/22/2000,10:07,1509.25,1509.75,1509.00,1509.25,29,0,29.00
03/22/2000,10:08,1509.25,1509.50,1508.75,1509.50,42,0,42.00
03/22/2000,10:09,1509.50,1509.50,1508.00,1508.00,47,0,47.00
03/22/2000,10:10,1508.00,1508.00,1507.00,1507.00,84,0,84.00
03/22/2000,10:11,1507.00,1507.75,1506.50,1506.75,69,0,69.00
03/22/2000,10:12,1506.75,1507.50,1506.50,1507.00,59,0,59.00
03/22/2000,10:13,1506.75,1508.00,1506.75,1508.00,48,0,48.00
03/22/2000,10:14,1508.00,1508.75,1507.50,1508.50,40,0,40.00
03/22/2000,10:15,1508.50,1509.50,1508.25,1509.25,37,0,37.00
03/22/2000,10:16,1509.00,1509.25,1508.50,1509.00,50,0,50.00
03/22/2000,10:17,1509.25,1509.50,1508.00,1509.00,57,0,57.00
03/22/2000,10:18,1509.00,1509.00,1508.50,1508.50,50,0,50.00
03/22/2000,10:19,1508.50,1510.00,1508.50,1509.75,31,0,31.00
03/22/2000,10:20,1509.75,1510.00,1509.00,1509.00,69,0,69.00
03/22/2000,10:21,1509.25,1510.00,1509.25,1509.75,47,0,47.00
03/22/2000,10:22,1509.75,1510.75,1509.25,1510.50,59,0,59.00
03/22/2000,10:23,1510.50,1511.00,1509.75,1510.50,72,0,72.00
03/22/2000,10:24,1510.50,1510.50,1509.75,1510.25,50,0,50.00
03/22/2000,10:25,1510.50,1511.00,1510.25,1510.50,49,0,49.00
03/22/2000,10:26,1510.50,1510.50,1508.50,1508.75,63,0,63.00
03/22/2000,10:27,1508.50,1510.50,1508.25,1509.50,66,0,66.00
03/22/2000,10:28,1509.75,1510.00,1508.00,1508.25,63,0,63.00
03/22/2000,10:29,1508.00,1509.50,1508.00,1509.25,37,0,37.00
03/22/2000,10:30,1509.25,1509.25,1508.00,1508.75,34,0,34.00
03/22/2000,10:31,1508.50,1510.25,1508.25,1510.00,42,0,42.00
03/22/2000,10:32,1510.00,1510.25,1508.75,1508.75,36,0,36.00
03/22/2000,10:33,1509.00,1509.00,1508.00,1508.00,61,0,61.00
03/22/2000,10:34,1507.75,1508.00,1507.00,1507.50,72,0,72.00
03/22/2000,10:35,1507.25,1507.75,1506.75,1507.50,63,0,63.00
03/22/2000,10:36,1507.50,1507.75,1506.50,1506.75,47,0,47.00
03/22/2000,10:37,1507.00,1507.50,1507.00,1507.00,31,0,31.00
03/22/2000,10:38,1507.00,1507.75,1506.75,1507.00,53,0,53.00
03/22/2000,10:39,1506.75,1507.00,1505.75,1506.25,92,0,92.00
03/22/2000,10:40,1506.25,1507.00,1506.00,1506.75,42,0,42.00
03/22/2000,10:41,1506.75,1508.00,1506.75,1507.75,37,0,37.00
03/22/2000,10:42,1507.75,1508.25,1507.25,1507.75,38,0,38.00
03/22/2000,10:43,1507.75,1509.25,1507.50,1507.50,59,0,59.00
03/22/2000,10:44,1507.50,1507.50,1505.50,1506.00,93,0,93.00
03/22/2000,10:45,1506.25,1506.75,1505.75,1506.75,74,0,74.00
03/22/2000,10:46,1506.75,1507.75,1506.50,1507.75,55,0,55.00
03/22/2000,10:47,1507.25,1507.50,1506.50,1506.75,42,0,42.00
03/22/2000,10:48,1506.50,1507.00,1506.50,1506.50,30,0,30.00
03/22/2000,10:49,1506.50,1506.75,1506.00,1506.25,23,0,23.00
03/22/2000,10:50,1506.25,1506.25,1505.50,1505.75,47,0,47.00
03/22/2000,10:51,1505.50,1505.75,1504.75,1505.00,77,0,77.00
03/22/2000,10:52,1504.75,1505.50,1504.50,1505.00,68,0,68.00
03/22/2000,10:53,1505.00,1506.00,1505.00,1505.75,43,0,43.00
03/22/2000,10:54,1505.50,1505.75,1504.00,1504.50,72,0,72.00
03/22/2000,10:55,1504.50,1505.25,1504.00,1505.00,49,0,49.00
03/22/2000,10:56,1504.75,1506.50,1504.50,1506.25,75,0,75.00
03/22/2000,10:57,1506.25,1506.50,1506.00,1506.50,46,0,46.00
03/22/2000,10:58,1506.75,1507.00,1504.75,1505.00,78,0,78.00
03/22/2000,10:59,1505.25,1505.50,1504.50,1505.50,38,0,38.00
03/22/2000,11:00,1505.50,1506.25,1505.25,1505.50,26,0,26.00
03/22/2000,11:01,1505.50,1505.75,1504.50,1505.00,49,0,49.00
03/22/2000,11:02,1505.00,1505.75,1504.75,1505.25,33,0,33.00
03/22/2000,11:03,1505.25,1506.25,1505.25,1506.25,29,0,29.00
03/22/2000,11:04,1506.00,1506.75,1505.50,1506.75,42,0,42.00
03/22/2000,11:05,1506.75,1506.75,1506.00,1506.50,33,0,33.00
03/22/2000,11:06,1506.50,1506.75,1505.25,1505.25,56,0,56.00
03/22/2000,11:07,1505.50,1505.75,1505.00,1505.00,40,0,40.00
03/22/2000,11:08,1505.00,1505.50,1503.50,1503.75,92,0,92.00
03/22/2000,11:09,1503.50,1503.75,1503.00,1503.50,92,0,92.00
03/22/2000,11:10,1503.75,1504.25,1503.25,1503.50,40,0,40.00
03/22/2000,11:11,1503.50,1503.75,1501.75,1502.00,115,0,115.00
03/22/2000,11:12,1502.00,1503.00,1502.00,1502.50,70,0,70.00
03/22/2000,11:13,1502.75,1503.25,1502.50,1503.00,43,0,43.00
03/22/2000,11:14,1502.75,1504.25,1501.75,1504.25,76,0,76.00
03/22/2000,11:15,1504.00,1504.50,1503.50,1504.00,44,0,44.00
03/22/2000,11:16,1504.00,1504.75,1504.00,1504.75,45,0,45.00
03/22/2000,11:17,1504.50,1506.00,1504.50,1505.50,58,0,58.00
03/22/2000,11:18,1505.25,1505.50,1504.75,1505.00,52,0,52.00
03/22/2000,11:19,1505.25,1505.25,1503.25,1503.50,59,0,59.00
03/22/2000,11:20,1503.50,1503.50,1502.00,1502.75,77,0,77.00
03/22/2000,11:21,1502.50,1503.75,1502.25,1503.75,52,0,52.00
03/22/2000,11:22,1503.75,1504.50,1503.50,1503.75,39,0,39.00
03/22/2000,11:23,1503.75,1504.50,1503.75,1504.00,36,0,36.00
03/22/2000,11:24,1504.25,1504.50,1503.50,1503.50,38,0,38.00
03/22/2000,11:25,1503.75,1503.75,1502.50,1503.00,35,0,35.00
03/22/2000,11:26,1503.00,1503.25,1502.00,1502.50,35,0,35.00
03/22/2000,11:27,1502.50,1503.00,1501.75,1501.75,43,0,43.00
03/22/2000,11:28,1502.00,1502.75,1501.75,1502.50,46,0,46.00
03/22/2000,11:29,1502.75,1503.75,1502.50,1503.50,39,0,39.00
03/22/2000,11:30,1503.50,1504.25,1503.50,1504.00,43,0,43.00
03/22/2000,11:31,1504.00,1505.25,1504.00,1504.75,62,0,62.00
03/22/2000,11:32,1504.75,1505.00,1504.25,1504.75,46,0,46.00
03/22/2000,11:33,1504.75,1504.75,1503.50,1503.75,33,0,33.00
03/22/2000,11:34,1503.75,1504.25,1503.25,1503.25,40,0,40.00
03/22/2000,11:35,1503.25,1503.50,1502.50,1502.75,49,0,49.00
03/22/2000,11:36,1502.75,1503.25,1502.00,1503.00,48,0,48.00
03/22/2000,11:37,1503.00,1503.75,1503.00,1503.50,32,0,32.00
03/22/2000,11:38,1503.50,1504.75,1503.25,1504.75,38,0,38.00
03/22/2000,11:39,1504.50,1505.00,1504.25,1504.50,42,0,42.00
03/22/2000,11:40,1504.50,1505.25,1503.50,1504.50,49,0,49.00
03/22/2000,11:41,1504.50,1504.50,1503.50,1504.00,26,0,26.00
03/22/2000,11:42,1503.75,1503.75,1503.50,1503.75,18,0,18.00
03/22/2000,11:43,1504.00,1504.25,1503.00,1503.75,27,0,27.00
03/22/2000,11:44,1503.75,1504.25,1503.25,1503.75,34,0,34.00
03/22/2000,11:45,1503.75,1504.25,1503.75,1504.00,15,0,15.00
03/22/2000,11:46,1504.00,1504.75,1503.75,1504.75,35,0,35.00
03/22/2000,11:47,1504.50,1505.00,1504.25,1505.00,35,0,35.00
03/22/2000,11:48,1505.00,1506.25,1504.75,1506.00,87,0,87.00
03/22/2000,11:49,1506.25,1506.50,1505.75,1506.50,50,0,50.00
03/22/2000,11:50,1506.25,1506.50,1505.75,1505.75,36,0,36.00
03/22/2000,11:51,1506.00,1506.00,1505.50,1505.50,35,0,35.00
03/22/2000,11:52,1505.50,1506.00,1505.25,1506.00,29,0,29.00
03/22/2000,11:53,1506.00,1506.50,1505.75,1506.50,16,0,16.00
03/22/2000,11:54,1506.25,1506.75,1506.00,1506.25,31,0,31.00
03/22/2000,11:55,1506.50,1507.50,1506.25,1507.50,48,0,48.00
03/22/2000,11:56,1507.50,1508.00,1506.50,1508.00,60,0,60.00
03/22/2000,11:57,1507.75,1508.00,1506.50,1507.50,41,0,41.00
03/22/2000,11:58,1507.50,1507.75,1506.50,1507.00,54,0,54.00
03/22/2000,11:59,1506.75,1507.50,1506.25,1506.50,53,0,53.00
03/22/2000,12:00,1506.25,1507.00,1506.25,1507.00,28,0,28.00
03/22/2000,12:01,1507.00,1507.25,1506.25,1506.75,38,0,38.00
03/22/2000,12:02,1507.00,1507.75,1506.75,1506.75,35,0,35.00
03/22/2000,12:03,1506.75,1507.25,1506.25,1507.25,27,0,27.00
03/22/2000,12:04,1507.25,1507.25,1506.75,1507.00,21,0,21.00
03/22/2000,12:05,1507.25,1507.75,1506.75,1507.50,19,0,19.00
03/22/2000,12:06,1507.25,1507.25,1507.00,1507.00,14,0,14.00
03/22/2000,12:07,1507.00,1507.00,1506.25,1506.75,22,0,22.00
03/22/2000,12:08,1506.50,1507.00,1506.25,1506.75,28,0,28.00
03/22/2000,12:09,1506.75,1507.00,1505.50,1505.75,39,0,39.00
03/22/2000,12:10,1505.75,1506.00,1505.00,1505.00,53,0,53.00
03/22/2000,12:11,1505.00,1506.00,1504.75,1506.00,34,0,34.00
03/22/2000,12:12,1506.00,1506.75,1505.50,1505.75,43,0,43.00
03/22/2000,12:13,1505.75,1505.75,1505.25,1505.50,23,0,23.00
03/22/2000,12:14,1505.50,1506.00,1505.25,1506.00,18,0,18.00
03/22/2000,12:15,1506.00,1506.00,1505.75,1505.75,14,0,14.00
03/22/2000,12:16,1505.75,1506.00,1505.25,1505.50,23,0,23.00
03/22/2000,12:17,1505.75,1505.75,1505.25,1505.50,19,0,19.00
03/22/2000,12:18,1505.50,1506.25,1505.50,1506.25,14,0,14.00
03/22/2000,12:19,1506.25,1506.75,1505.75,1506.75,32,0,32.00
03/22/2000,12:20,1507.00,1507.50,1506.75,1507.00,30,0,30.00
03/22/2000,12:21,1507.00,1507.00,1506.25,1506.25,19,0,19.00
03/22/2000,12:22,1506.50,1507.00,1506.00,1506.50,22,0,22.00
03/22/2000,12:23,1506.00,1506.00,1505.50,1506.00,23,0,23.00
03/22/2000,12:24,1506.00,1506.25,1505.75,1506.25,14,0,14.00
03/22/2000,12:25,1506.25,1506.75,1506.25,1506.50,26,0,26.00
03/22/2000,12:26,1506.25,1506.25,1505.00,1505.50,23,0,23.00
03/22/2000,12:27,1505.75,1505.75,1505.25,1505.50,17,0,17.00
03/22/2000,12:28,1505.50,1506.25,1505.25,1505.25,24,0,24.00
03/22/2000,12:29,1505.25,1505.50,1504.75,1505.00,31,0,31.00
03/22/2000,12:30,1505.00,1505.00,1504.00,1504.00,56,0,56.00
03/22/2000,12:31,1504.00,1504.25,1503.00,1503.00,101,0,101.00
03/22/2000,12:32,1503.00,1503.75,1502.75,1503.00,58,0,58.00
03/22/2000,12:33,1503.00,1503.50,1502.75,1502.75,36,0,36.00
03/22/2000,12:34,1502.50,1503.50,1502.50,1503.25,45,0,45.00
03/22/2000,12:35,1503.25,1504.25,1503.25,1503.75,57,0,57.00
03/22/2000,12:36,1503.75,1504.75,1503.50,1503.50,44,0,44.00
03/22/2000,12:37,1503.50,1503.75,1503.00,1503.25,47,0,47.00
03/22/2000,12:38,1503.25,1504.00,1503.00,1504.00,34,0,34.00
03/22/2000,12:39,1504.00,1506.00,1503.75,1506.00,59,0,59.00
03/22/2000,12:40,1506.00,1506.50,1505.00,1505.00,71,0,71.00
03/22/2000,12:41,1505.50,1505.50,1505.00,1505.00,27,0,27.00
03/22/2000,12:42,1505.00,1505.50,1505.00,1505.50,23,0,23.00
03/22/2000,12:43,1505.75,1506.50,1505.25,1506.25,28,0,28.00
03/22/2000,12:44,1506.25,1506.25,1505.50,1505.75,16,0,16.00
03/22/2000,12:45,1505.50,1505.75,1505.25,1505.25,27,0,27.00
03/22/2000,12:46,1505.25,1505.75,1505.25,1505.50,19,0,19.00
03/22/2000,12:47,1505.50,1505.50,1504.50,1505.00,36,0,36.00
03/22/2000,12:48,1505.00,1505.50,1504.75,1505.25,43,0,43.00
03/22/2000,12:49,1505.00,1505.25,1504.75,1505.25,19,0,19.00
03/22/2000,12:50,1505.25,1506.00,1505.25,1506.00,27,0,27.00
03/22/2000,12:51,1506.00,1506.25,1505.00,1505.50,37,0,37.00
03/22/2000,12:52,1505.50,1505.50,1505.00,1505.50,20,0,20.00
03/22/2000,12:53,1505.75,1505.75,1505.25,1505.50,12,0,12.00
03/22/2000,12:54,1505.50,1505.75,1504.75,1504.75,27,0,27.00
03/22/2000,12:55,1504.75,1505.00,1504.75,1505.00,9,0,9.00
03/22/2000,12:56,1505.00,1505.00,1504.25,1504.50,31,0,31.00
03/22/2000,12:57,1504.75,1505.00,1504.50,1504.50,16,0,16.00
03/22/2000,12:58,1504.50,1505.00,1504.50,1505.00,15,0,15.00
03/22/2000,12:59,1504.75,1505.00,1504.50,1505.00,18,0,18.00
03/22/2000,13:00,1505.00,1505.25,1505.00,1505.00,15,0,15.00
03/22/2000,13:01,1505.25,1505.25,1503.75,1504.00,45,0,45.00
03/22/2000,13:02,1504.00,1504.00,1503.25,1503.50,51,0,51.00
03/22/2000,13:03,1503.75,1505.00,1503.75,1504.75,26,0,26.00
03/22/2000,13:04,1504.75,1506.00,1504.75,1506.00,47,0,47.00
03/22/2000,13:05,1506.25,1506.25,1505.75,1506.00,42,0,42.00
03/22/2000,13:06,1506.25,1507.00,1505.75,1506.50,65,0,65.00
03/22/2000,13:07,1506.75,1508.25,1506.75,1508.00,138,0,138.00
03/22/2000,13:08,1507.75,1508.25,1507.50,1508.00,57,0,57.00
03/22/2000,13:09,1508.00,1509.00,1507.75,1508.50,90,0,90.00
03/22/2000,13:10,1508.50,1509.50,1508.25,1509.50,66,0,66.00
03/22/2000,13:11,1509.25,1509.25,1508.00,1509.00,61,0,61.00
03/22/2000,13:12,1509.00,1509.25,1507.75,1508.25,64,0,64.00
03/22/2000,13:13,1508.25,1508.50,1507.75,1508.00,40,0,40.00
03/22/2000,13:14,1508.25,1508.75,1508.00,1508.75,37,0,37.00
03/22/2000,13:15,1508.50,1509.50,1508.50,1509.00,51,0,51.00
03/22/2000,13:16,1509.25,1510.50,1509.25,1510.50,92,0,92.00
03/22/2000,13:17,1510.50,1511.00,1509.50,1510.00,56,0,56.00
03/22/2000,13:18,1510.00,1510.00,1509.25,1509.50,57,0,57.00
03/22/2000,13:19,1509.50,1509.50,1509.00,1509.50,39,0,39.00
03/22/2000,13:20,1509.50,1509.75,1509.00,1509.50,26,0,26.00
03/22/2000,13:21,1509.75,1509.75,1509.25,1509.25,24,0,24.00
03/22/2000,13:22,1509.25,1509.50,1508.50,1509.00,36,0,36.00
03/22/2000,13:23,1509.00,1509.25,1508.50,1509.00,25,0,25.00
03/22/2000,13:24,1508.75,1510.00,1508.75,1509.50,35,0,35.00
03/22/2000,13:25,1509.50,1510.25,1509.25,1509.75,27,0,27.00
03/22/2000,13:26,1509.75,1510.00,1509.50,1509.75,27,0,27.00
03/22/2000,13:27,1510.00,1511.00,1510.00,1510.75,31,0,31.00
03/22/2000,13:28,1510.75,1511.25,1510.25,1510.50,59,0,59.00
03/22/2000,13:29,1510.75,1511.00,1510.50,1510.75,35,0,35.00
03/22/2000,13:30,1510.75,1510.75,1509.75,1510.00,29,0,29.00
03/22/2000,13:31,1510.00,1511.25,1509.75,1511.00,50,0,50.00
03/22/2000,13:32,1511.00,1511.25,1509.75,1510.00,49,0,49.00
03/22/2000,13:33,1510.25,1510.25,1509.50,1509.50,35,0,35.00
03/22/2000,13:34,1509.25,1509.50,1508.50,1508.50,68,0,68.00
03/22/2000,13:35,1508.75,1510.00,1508.75,1509.75,41,0,41.00
03/22/2000,13:36,1510.00,1510.75,1510.00,1510.75,32,0,32.00
03/22/2000,13:37,1511.00,1512.25,1510.25,1512.25,68,0,68.00
03/22/2000,13:38,1512.50,1513.75,1512.00,1513.50,96,0,96.00
03/22/2000,13:39,1513.75,1514.00,1512.75,1513.00,82,0,82.00
03/22/2000,13:40,1513.00,1513.25,1512.50,1513.25,67,0,67.00
03/22/2000,13:41,1513.00,1513.25,1512.50,1513.00,49,0,49.00
03/22/2000,13:42,1513.00,1513.25,1512.00,1512.25,42,0,42.00
03/22/2000,13:43,1512.75,1512.75,1511.75,1512.25,42,0,42.00
03/22/2000,13:44,1512.25,1512.50,1511.75,1512.50,39,0,39.00
03/22/2000,13:45,1512.50,1513.50,1512.50,1512.50,37,0,37.00
03/22/2000,13:46,1512.75,1513.25,1512.00,1512.50,38,0,38.00
03/22/2000,13:47,1512.00,1512.25,1510.75,1510.75,60,0,60.00
03/22/2000,13:48,1510.75,1511.25,1510.00,1510.75,73,0,73.00
03/22/2000,13:49,1510.75,1512.00,1510.75,1511.50,42,0,42.00
03/22/2000,13:50,1511.75,1512.25,1511.50,1512.25,39,0,39.00
03/22/2000,13:51,1512.25,1512.25,1511.25,1512.00,51,0,51.00
03/22/2000,13:52,1512.00,1512.00,1511.00,1512.00,34,0,34.00
03/22/2000,13:53,1512.00,1513.00,1512.00,1513.00,32,0,32.00
03/22/2000,13:54,1512.75,1514.00,1512.50,1513.75,67,0,67.00
03/22/2000,13:55,1513.75,1515.00,1513.50,1514.50,93,0,93.00
03/22/2000,13:56,1514.25,1515.00,1513.00,1514.75,85,0,85.00
03/22/2000,13:57,1514.50,1515.00,1514.50,1514.50,56,0,56.00
03/22/2000,13:58,1514.50,1515.00,1513.75,1514.25,67,0,67.00
03/22/2000,13:59,1514.50,1514.75,1513.75,1514.25,59,0,59.00
03/22/2000,14:00,1514.25,1515.00,1514.00,1514.00,53,0,53.00
03/22/2000,14:01,1513.75,1514.00,1512.50,1513.00,75,0,75.00
03/22/2000,14:02,1513.25,1514.00,1512.50,1513.75,100,0,100.00
03/22/2000,14:03,1513.75,1515.50,1513.75,1515.50,95,0,95.00
03/22/2000,14:04,1515.00,1516.00,1514.75,1515.75,105,0,105.00
03/22/2000,14:05,1515.75,1516.50,1515.25,1515.75,94,0,94.00
03/22/2000,14:06,1515.75,1516.25,1515.25,1515.25,54,0,54.00
03/22/2000,14:07,1515.00,1515.50,1514.25,1515.50,65,0,65.00
03/22/2000,14:08,1515.25,1516.00,1514.75,1515.75,58,0,58.00
03/22/2000,14:09,1515.75,1516.50,1515.25,1516.50,37,0,37.00
03/22/2000,14:10,1516.50,1518.50,1516.00,1517.50,132,0,132.00
03/22/2000,14:11,1517.25,1518.25,1517.00,1517.75,75,0,75.00
03/22/2000,14:12,1517.75,1518.50,1516.75,1518.50,77,0,77.00
03/22/2000,14:13,1518.50,1520.75,1518.50,1520.50,159,0,159.00
03/22/2000,14:14,1520.25,1521.25,1520.00,1520.75,86,0,86.00
03/22/2000,14:15,1521.00,1521.25,1519.75,1519.75,79,0,79.00
03/22/2000,14:16,1519.50,1520.00,1518.75,1519.00,87,0,87.00
03/22/2000,14:17,1518.75,1519.25,1517.50,1518.25,79,0,79.00
03/22/2000,14:18,1518.25,1518.50,1517.50,1518.25,71,0,71.00
03/22/2000,14:19,1518.25,1518.50,1517.75,1518.25,37,0,37.00
03/22/2000,14:20,1518.00,1519.00,1517.75,1518.00,53,0,53.00
03/22/2000,14:21,1518.00,1518.25,1517.50,1517.50,48,0,48.00
03/22/2000,14:22,1517.75,1518.50,1517.00,1517.75,81,0,81.00
03/22/2000,14:23,1517.25,1517.75,1516.75,1517.25,50,0,50.00
03/22/2000,14:24,1517.50,1518.25,1516.75,1516.75,31,0,31.00
03/22/2000,14:25,1516.75,1518.25,1516.50,1518.00,58,0,58.00
03/22/2000,14:26,1518.25,1520.25,1518.25,1519.50,97,0,97.00
03/22/2000,14:27,1519.25,1520.00,1519.25,1519.75,53,0,53.00
03/22/2000,14:28,1520.00,1520.00,1517.50,1517.50,82,0,82.00
03/22/2000,14:29,1517.25,1517.75,1517.25,1517.75,46,0,46.00
03/22/2000,14:30,1517.50,1518.00,1516.25,1517.50,87,0,87.00
03/22/2000,14:31,1517.25,1518.75,1517.25,1518.25,61,0,61.00
03/22/2000,14:32,1518.25,1519.50,1518.00,1518.75,69,0,69.00
03/22/2000,14:33,1518.75,1518.75,1517.75,1517.75,57,0,57.00
03/22/2000,14:34,1517.50,1518.25,1517.50,1517.50,54,0,54.00
03/22/2000,14:35,1517.25,1517.25,1515.50,1515.75,102,0,102.00
03/22/2000,14:36,1515.75,1516.50,1515.50,1515.75,87,0,87.00
03/22/2000,14:37,1515.75,1516.50,1515.50,1516.00,45,0,45.00
03/22/2000,14:38,1516.25,1518.00,1516.00,1517.75,56,0,56.00
03/22/2000,14:39,1518.00,1518.25,1517.25,1517.75,56,0,56.00
03/22/2000,14:40,1517.50,1517.75,1516.00,1516.00,63,0,63.00
03/22/2000,14:41,1516.25,1517.00,1514.00,1517.00,97,0,97.00
03/22/2000,14:42,1517.00,1517.50,1516.00,1517.50,68,0,68.00
03/22/2000,14:43,1517.00,1517.50,1516.75,1517.25,37,0,37.00
03/22/2000,14:44,1517.25,1517.25,1516.50,1517.00,41,0,41.00
03/22/2000,14:45,1517.00,1517.00,1515.75,1515.75,41,0,41.00
03/22/2000,14:46,1516.00,1516.75,1515.50,1515.75,33,0,33.00
03/22/2000,14:47,1515.75,1516.50,1515.50,1516.00,34,0,34.00
03/22/2000,14:48,1516.00,1516.25,1515.25,1515.50,56,0,56.00
03/22/2000,14:49,1515.25,1515.50,1514.00,1515.00,89,0,89.00
03/22/2000,14:50,1515.00,1515.00,1513.75,1514.50,65,0,65.00
03/22/2000,14:51,1514.25,1514.50,1513.00,1513.25,92,0,92.00
03/22/2000,14:52,1513.25,1514.00,1512.75,1514.00,70,0,70.00
03/22/2000,14:53,1514.00,1514.75,1513.75,1514.00,72,0,72.00
03/22/2000,14:54,1514.25,1514.50,1512.75,1513.00,75,0,75.00
03/22/2000,14:55,1512.75,1514.50,1512.75,1514.50,69,0,69.00
03/22/2000,14:56,1514.25,1515.25,1513.50,1514.75,81,0,81.00
03/22/2000,14:57,1515.00,1515.75,1514.50,1515.25,49,0,49.00
03/22/2000,14:58,1515.00,1515.50,1514.75,1514.75,43,0,43.00
03/22/2000,14:59,1514.75,1515.00,1514.25,1514.25,47,0,47.00
03/22/2000,15:00,1514.50,1514.75,1513.25,1513.50,76,0,76.00
03/22/2000,15:01,1513.50,1513.75,1512.75,1513.00,69,0,69.00
03/22/2000,15:02,1513.00,1513.75,1512.75,1512.75,52,0,52.00
03/22/2000,15:03,1513.00,1513.75,1513.00,1513.75,21,0,21.00
03/22/2000,15:04,1514.00,1514.00,1512.75,1513.25,40,0,40.00
03/22/2000,15:05,1513.50,1513.50,1512.50,1513.25,29,0,29.00
03/22/2000,15:06,1513.25,1513.50,1512.75,1513.00,21,0,21.00
03/22/2000,15:07,1513.25,1513.25,1512.50,1512.75,24,0,24.00
03/22/2000,15:08,1513.00,1513.75,1512.50,1513.75,25,0,25.00
03/22/2000,15:09,1513.75,1515.00,1512.75,1513.75,51,0,51.00
03/22/2000,15:10,1513.75,1514.00,1513.50,1513.75,24,0,24.00
03/22/2000,15:11,1513.75,1514.00,1513.25,1513.75,29,0,29.00
03/22/2000,15:12,1513.50,1514.00,1513.25,1513.50,30,0,30.00
03/22/2000,15:13,1513.50,1514.50,1513.50,1514.25,26,0,26.00
03/22/2000,15:14,1514.00,1514.50,1513.50,1513.50,33,0,33.00
03/22/2000,15:15,1513.50,1514.25,1513.25,1514.00,63,0,63.00
03/23/2000,00:20,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,00:23,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,00:41,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,00:48,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,00:50,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,00:56,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,00:58,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,01:02,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,01:14,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,01:33,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,01:34,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,02:02,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/23/2000,02:18,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/23/2000,02:25,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,02:28,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,02:29,1512.75,1512.75,1512.75,1512.75,1,0,1.00
03/23/2000,02:31,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/23/2000,02:33,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,02:34,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/23/2000,02:36,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,02:37,1511.75,1511.75,1511.75,1511.75,1,0,1.00
03/23/2000,02:40,1511.50,1511.50,1511.50,1511.50,1,0,1.00
03/23/2000,02:45,1511.50,1511.50,1511.50,1511.50,1,0,1.00
03/23/2000,02:46,1511.50,1511.50,1511.25,1511.25,2,0,2.00
03/23/2000,02:48,1511.50,1511.50,1511.50,1511.50,1,0,1.00
03/23/2000,02:49,1512.00,1512.00,1512.00,1512.00,1,0,1.00
03/23/2000,02:55,1511.50,1511.50,1511.50,1511.50,1,0,1.00
03/23/2000,02:56,1511.75,1511.75,1511.75,1511.75,1,0,1.00
03/23/2000,02:59,1511.50,1511.50,1511.25,1511.25,2,0,2.00
03/23/2000,03:00,1511.50,1511.50,1511.50,1511.50,1,0,1.00
03/23/2000,03:03,1512.00,1512.00,1511.75,1511.75,2,0,2.00
03/23/2000,03:04,1511.25,1511.25,1511.25,1511.25,1,0,1.00
03/23/2000,03:05,1511.25,1511.25,1511.25,1511.25,1,0,1.00
03/23/2000,03:08,1511.25,1511.25,1511.25,1511.25,1,0,1.00
03/23/2000,03:09,1511.00,1511.00,1511.00,1511.00,4,0,4.00
03/23/2000,03:11,1510.75,1511.25,1510.50,1510.50,4,0,4.00
03/23/2000,03:12,1511.00,1511.00,1511.00,1511.00,1,0,1.00
03/23/2000,03:13,1510.50,1510.50,1510.50,1510.50,1,0,1.00
03/23/2000,03:14,1510.25,1510.25,1510.25,1510.25,1,0,1.00
03/23/2000,03:15,1510.25,1510.25,1510.25,1510.25,2,0,2.00
03/23/2000,03:19,1510.25,1510.25,1510.25,1510.25,1,0,1.00
03/23/2000,03:20,1510.25,1510.25,1510.00,1510.00,4,0,4.00
03/23/2000,03:22,1509.75,1509.75,1509.75,1509.75,2,0,2.00
03/23/2000,03:23,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,03:25,1509.75,1509.75,1509.75,1509.75,3,0,3.00
03/23/2000,03:26,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,03:28,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,03:30,1509.75,1509.75,1509.75,1509.75,1,0,1.00
03/23/2000,03:32,1509.50,1509.50,1509.50,1509.50,2,0,2.00
03/23/2000,03:35,1509.25,1509.25,1509.25,1509.25,2,0,2.00
03/23/2000,03:36,1509.00,1509.00,1508.75,1508.75,2,0,2.00
03/23/2000,03:38,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,03:39,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,03:41,1508.00,1508.00,1508.00,1508.00,2,0,2.00
03/23/2000,03:43,1508.00,1508.00,1508.00,1508.00,1,0,1.00
03/23/2000,03:44,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,03:46,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,03:47,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,03:48,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,03:51,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,03:54,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,03:55,1509.50,1509.50,1509.00,1509.00,2,0,2.00
03/23/2000,03:56,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,03:58,1508.75,1508.75,1508.50,1508.50,3,0,3.00
03/23/2000,04:03,1508.50,1508.75,1508.50,1508.75,3,0,3.00
03/23/2000,04:05,1509.25,1509.50,1509.00,1509.00,4,0,4.00
03/23/2000,04:06,1508.50,1508.75,1507.50,1508.00,8,0,8.00
03/23/2000,04:07,1508.25,1508.25,1508.25,1508.25,3,0,3.00
03/23/2000,04:12,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,04:13,1508.50,1508.50,1508.50,1508.50,2,0,2.00
03/23/2000,04:17,1508.75,1508.75,1508.75,1508.75,2,0,2.00
03/23/2000,04:18,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,04:25,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,04:28,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,04:31,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,04:32,1509.75,1509.75,1509.75,1509.75,1,0,1.00
03/23/2000,04:33,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,04:40,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,04:41,1509.75,1509.75,1509.75,1509.75,1,0,1.00
03/23/2000,04:42,1509.75,1509.75,1509.75,1509.75,1,0,1.00
03/23/2000,04:45,1509.00,1509.25,1509.00,1509.25,4,0,4.00
03/23/2000,04:46,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,04:49,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/23/2000,04:53,1509.25,1509.25,1509.00,1509.00,2,0,2.00
03/23/2000,04:54,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,04:56,1508.75,1508.75,1508.75,1508.75,2,0,2.00
03/23/2000,05:08,1508.75,1509.00,1508.75,1509.00,2,0,2.00
03/23/2000,05:09,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,05:11,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,05:12,1508.75,1508.75,1508.75,1508.75,2,0,2.00
03/23/2000,05:13,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,05:15,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,05:16,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,05:20,1508.75,1508.75,1508.50,1508.50,2,0,2.00
03/23/2000,05:21,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,05:22,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,05:24,1508.25,1508.25,1508.25,1508.25,2,0,2.00
03/23/2000,05:26,1508.25,1508.25,1508.25,1508.25,2,0,2.00
03/23/2000,05:32,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,05:40,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,05:41,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,05:46,1508.25,1508.50,1508.25,1508.50,2,0,2.00
03/23/2000,05:47,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,05:50,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,05:54,1508.50,1508.50,1508.25,1508.50,3,0,3.00
03/23/2000,05:56,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,05:57,1508.25,1508.25,1508.00,1508.25,4,0,4.00
03/23/2000,05:58,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,05:59,1508.00,1508.25,1508.00,1508.25,2,0,2.00
03/23/2000,06:00,1508.00,1508.25,1508.00,1508.25,2,0,2.00
03/23/2000,06:01,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,06:02,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,06:03,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,06:04,1508.50,1509.25,1508.50,1509.25,5,0,5.00
03/23/2000,06:05,1509.25,1509.25,1509.00,1509.00,3,0,3.00
03/23/2000,06:06,1509.25,1509.25,1509.25,1509.25,2,0,2.00
03/23/2000,06:08,1509.00,1509.00,1509.00,1509.00,2,0,2.00
03/23/2000,06:10,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,06:13,1509.50,1509.75,1509.25,1509.25,5,0,5.00
03/23/2000,06:14,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,06:16,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,06:19,1509.00,1509.00,1508.75,1508.75,3,0,3.00
03/23/2000,06:20,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,06:21,1508.75,1508.75,1508.75,1508.75,2,0,2.00
03/23/2000,06:24,1508.75,1508.75,1508.50,1508.50,2,0,2.00
03/23/2000,06:25,1508.50,1508.75,1508.50,1508.50,3,0,3.00
03/23/2000,06:27,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,06:29,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,06:31,1508.50,1508.50,1508.00,1508.00,4,0,4.00
03/23/2000,06:32,1508.25,1508.50,1508.25,1508.50,2,0,2.00
03/23/2000,06:33,1508.50,1508.50,1508.25,1508.25,4,0,4.00
03/23/2000,06:34,1508.50,1508.75,1508.50,1508.75,3,0,3.00
03/23/2000,06:36,1509.00,1509.25,1509.00,1509.25,3,0,3.00
03/23/2000,06:37,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,06:38,1509.25,1509.25,1509.25,1509.25,2,0,2.00
03/23/2000,06:42,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/23/2000,06:44,1509.25,1509.25,1509.00,1509.00,3,0,3.00
03/23/2000,06:45,1509.00,1509.25,1509.00,1509.25,3,0,3.00
03/23/2000,06:46,1509.50,1509.50,1509.25,1509.25,2,0,2.00
03/23/2000,06:47,1509.00,1509.00,1509.00,1509.00,2,0,2.00
03/23/2000,06:48,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,06:49,1509.00,1509.25,1509.00,1509.25,2,0,2.00
03/23/2000,06:50,1509.25,1509.25,1509.00,1509.00,3,0,3.00
03/23/2000,06:51,1509.00,1509.00,1509.00,1509.00,3,0,3.00
03/23/2000,06:52,1509.25,1509.25,1509.00,1509.00,3,0,3.00
03/23/2000,06:53,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/23/2000,06:55,1509.00,1509.00,1509.00,1509.00,2,0,2.00
03/23/2000,06:56,1509.25,1509.75,1509.25,1509.75,8,0,8.00
03/23/2000,06:57,1509.75,1510.25,1509.75,1510.25,4,0,4.00
03/23/2000,06:58,1510.25,1510.50,1510.25,1510.50,6,0,6.00
03/23/2000,06:59,1510.75,1511.00,1510.50,1510.75,8,0,8.00
03/23/2000,07:00,1510.75,1510.75,1510.50,1510.50,2,0,2.00
03/23/2000,07:01,1510.75,1511.25,1510.50,1510.50,9,0,9.00
03/23/2000,07:02,1510.75,1511.25,1510.75,1511.25,6,0,6.00
03/23/2000,07:03,1511.50,1511.50,1511.25,1511.25,2,0,2.00
03/23/2000,07:04,1511.50,1511.50,1511.00,1511.00,5,0,5.00
03/23/2000,07:05,1511.25,1511.25,1511.25,1511.25,1,0,1.00
03/23/2000,07:07,1511.00,1511.00,1510.50,1510.75,4,0,4.00
03/23/2000,07:08,1510.75,1511.00,1510.50,1510.75,6,0,6.00
03/23/2000,07:10,1510.75,1511.25,1510.75,1511.25,5,0,5.00
03/23/2000,07:11,1511.25,1511.50,1511.25,1511.50,6,0,6.00
03/23/2000,07:12,1512.00,1512.00,1511.75,1512.00,6,0,6.00
03/23/2000,07:13,1511.75,1511.75,1511.00,1511.50,4,0,4.00
03/23/2000,07:14,1511.25,1511.75,1511.25,1511.75,2,0,2.00
03/23/2000,07:15,1511.75,1511.75,1511.75,1511.75,1,0,1.00
03/23/2000,07:16,1512.00,1512.00,1511.75,1511.75,2,0,2.00
03/23/2000,07:17,1511.75,1511.75,1511.50,1511.50,3,0,3.00
03/23/2000,07:20,1511.25,1511.25,1511.00,1511.00,4,0,4.00
03/23/2000,07:21,1511.00,1511.25,1510.50,1511.00,12,0,12.00
03/23/2000,07:22,1510.75,1510.75,1510.50,1510.75,5,0,5.00
03/23/2000,07:23,1511.00,1511.00,1510.00,1510.25,5,0,5.00
03/23/2000,07:24,1510.25,1510.25,1509.75,1510.00,10,0,10.00
03/23/2000,07:25,1510.00,1510.00,1510.00,1510.00,3,0,3.00
03/23/2000,07:26,1510.50,1510.75,1510.25,1510.25,5,0,5.00
03/23/2000,07:27,1510.75,1511.00,1510.75,1510.75,4,0,4.00
03/23/2000,07:28,1510.75,1510.75,1510.50,1510.50,3,0,3.00
03/23/2000,07:29,1511.00,1511.00,1510.50,1510.50,4,0,4.00
03/23/2000,07:30,1510.75,1511.00,1510.50,1511.00,3,0,3.00
03/23/2000,07:31,1511.00,1511.25,1510.50,1510.50,9,0,9.00
03/23/2000,07:32,1510.25,1510.25,1510.00,1510.25,4,0,4.00
03/23/2000,07:33,1510.00,1510.00,1509.75,1510.00,4,0,4.00
03/23/2000,07:34,1509.75,1510.00,1508.75,1508.75,16,0,16.00
03/23/2000,07:35,1509.00,1509.00,1508.25,1508.25,7,0,7.00
03/23/2000,07:36,1508.25,1508.50,1508.25,1508.50,4,0,4.00
03/23/2000,07:37,1508.50,1508.75,1508.50,1508.75,5,0,5.00
03/23/2000,07:38,1508.75,1508.75,1508.50,1508.50,4,0,4.00
03/23/2000,07:39,1508.75,1508.75,1508.50,1508.75,5,0,5.00
03/23/2000,07:40,1509.00,1509.00,1508.50,1508.75,3,0,3.00
03/23/2000,07:41,1509.00,1509.00,1508.50,1508.75,4,0,4.00
03/23/2000,07:42,1508.75,1508.75,1508.50,1508.50,3,0,3.00
03/23/2000,07:43,1508.50,1508.50,1508.00,1508.00,4,0,4.00
03/23/2000,07:44,1508.25,1508.50,1508.25,1508.50,7,0,7.00
03/23/2000,07:45,1508.50,1508.75,1508.50,1508.50,3,0,3.00
03/23/2000,07:46,1508.50,1508.50,1508.50,1508.50,4,0,4.00
03/23/2000,07:47,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/23/2000,07:48,1508.50,1508.50,1508.25,1508.25,3,0,3.00
03/23/2000,07:49,1508.50,1508.50,1508.00,1508.00,7,0,7.00
03/23/2000,07:50,1508.00,1508.00,1507.50,1508.00,9,0,9.00
03/23/2000,07:51,1507.75,1507.75,1507.50,1507.75,5,0,5.00
03/23/2000,07:52,1507.50,1508.75,1507.00,1508.75,13,0,13.00
03/23/2000,07:53,1508.75,1508.75,1508.00,1508.00,11,0,11.00
03/23/2000,07:55,1508.00,1508.25,1507.50,1508.00,10,0,10.00
03/23/2000,07:56,1507.75,1507.75,1507.25,1507.75,11,0,11.00
03/23/2000,07:57,1507.25,1507.50,1507.25,1507.50,8,0,8.00
03/23/2000,07:58,1507.25,1507.50,1507.00,1507.25,7,0,7.00
03/23/2000,07:59,1507.50,1507.50,1507.00,1507.50,8,0,8.00
03/23/2000,08:00,1507.50,1507.50,1507.25,1507.25,8,0,8.00
03/23/2000,08:01,1507.25,1507.25,1507.00,1507.25,8,0,8.00
03/23/2000,08:02,1507.00,1507.25,1507.00,1507.25,2,0,2.00
03/23/2000,08:03,1507.00,1507.75,1507.00,1507.25,15,0,15.00
03/23/2000,08:04,1507.00,1507.75,1507.00,1507.75,4,0,4.00
03/23/2000,08:05,1507.50,1508.25,1507.50,1507.50,12,0,12.00
03/23/2000,08:06,1507.50,1507.75,1507.50,1507.50,13,0,13.00
03/23/2000,08:07,1507.75,1507.75,1507.00,1507.00,14,0,14.00
03/23/2000,08:08,1507.00,1507.00,1506.75,1506.75,8,0,8.00
03/23/2000,08:09,1507.00,1507.25,1507.00,1507.25,2,0,2.00
03/23/2000,08:10,1507.25,1507.25,1507.00,1507.00,4,0,4.00
03/23/2000,08:11,1507.50,1508.00,1507.50,1507.75,7,0,7.00
03/23/2000,08:12,1508.00,1508.50,1507.75,1508.25,15,0,15.00
03/23/2000,08:13,1508.50,1508.75,1508.00,1508.00,7,0,7.00
03/23/2000,08:14,1508.50,1508.75,1508.50,1508.50,9,0,9.00
03/23/2000,08:15,1508.50,1509.00,1508.50,1508.50,5,0,5.00
03/23/2000,08:16,1508.75,1509.00,1508.50,1508.50,4,0,4.00
03/23/2000,08:17,1508.50,1509.00,1508.25,1508.50,9,0,9.00
03/23/2000,08:19,1508.25,1508.25,1508.25,1508.25,2,0,2.00
03/23/2000,08:20,1508.25,1508.50,1508.25,1508.25,5,0,5.00
03/23/2000,08:21,1508.00,1508.75,1508.00,1508.50,4,0,4.00
03/23/2000,08:22,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/23/2000,08:23,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/23/2000,08:24,1508.50,1508.50,1508.25,1508.25,3,0,3.00
03/23/2000,08:25,1508.25,1508.50,1507.50,1507.50,6,0,6.00
03/23/2000,08:26,1508.00,1508.00,1508.00,1508.00,2,0,2.00
03/23/2000,08:27,1508.00,1508.25,1508.00,1508.25,2,0,2.00
03/23/2000,08:28,1508.00,1508.50,1508.00,1508.25,6,0,6.00
03/23/2000,08:29,1508.25,1509.00,1508.00,1508.75,9,0,9.00
03/23/2000,08:30,1508.75,1509.00,1507.75,1508.25,25,0,25.00
03/23/2000,08:31,1507.75,1508.75,1507.00,1508.25,86,0,86.00
03/23/2000,08:32,1508.00,1508.25,1506.50,1508.25,72,0,72.00
03/23/2000,08:33,1508.25,1508.75,1507.00,1508.00,66,0,66.00
03/23/2000,08:34,1508.00,1508.50,1507.00,1507.50,52,0,52.00
03/23/2000,08:35,1507.50,1508.00,1506.00,1507.00,100,0,100.00
03/23/2000,08:36,1507.00,1509.25,1506.50,1509.00,71,0,71.00
03/23/2000,08:37,1509.00,1509.50,1508.50,1509.50,66,0,66.00
03/23/2000,08:38,1509.50,1510.00,1509.00,1509.75,60,0,60.00
03/23/2000,08:39,1509.75,1510.25,1509.00,1509.50,76,0,76.00
03/23/2000,08:40,1509.75,1511.00,1509.25,1511.00,86,0,86.00
03/23/2000,08:41,1510.75,1511.50,1510.25,1511.25,91,0,91.00
03/23/2000,08:42,1511.25,1511.25,1510.00,1510.75,92,0,92.00
03/23/2000,08:43,1510.50,1512.25,1510.50,1511.75,117,0,117.00
03/23/2000,08:44,1511.75,1512.25,1511.00,1512.25,75,0,75.00
03/23/2000,08:45,1512.00,1512.75,1511.50,1512.25,87,0,87.00
03/23/2000,08:46,1512.25,1512.75,1511.25,1511.75,79,0,79.00
03/23/2000,08:47,1511.75,1512.25,1511.25,1511.50,132,0,132.00
03/23/2000,08:48,1511.50,1512.00,1510.50,1510.75,102,0,102.00
03/23/2000,08:49,1511.00,1511.50,1510.00,1510.25,93,0,93.00
03/23/2000,08:50,1510.25,1511.50,1510.00,1511.25,89,0,89.00
03/23/2000,08:51,1511.00,1512.00,1510.75,1512.00,90,0,90.00
03/23/2000,08:52,1511.75,1513.25,1511.50,1513.25,83,0,83.00
03/23/2000,08:53,1513.25,1513.75,1512.50,1513.00,94,0,94.00
03/23/2000,08:54,1513.00,1513.50,1512.00,1512.50,76,0,76.00
03/23/2000,08:55,1512.50,1512.75,1512.25,1512.25,52,0,52.00
03/23/2000,08:56,1512.00,1513.75,1512.00,1513.50,74,0,74.00
03/23/2000,08:57,1513.25,1515.25,1513.25,1514.75,157,0,157.00
03/23/2000,08:58,1515.00,1515.75,1514.50,1514.50,99,0,99.00
03/23/2000,08:59,1514.75,1514.75,1513.50,1513.50,88,0,88.00
03/23/2000,09:00,1513.50,1514.00,1513.00,1513.25,76,0,76.00
03/23/2000,09:01,1513.25,1513.50,1512.75,1513.00,71,0,71.00
03/23/2000,09:02,1513.00,1514.25,1512.75,1513.75,77,0,77.00
03/23/2000,09:03,1513.75,1514.00,1512.75,1513.00,65,0,65.00
03/23/2000,09:04,1513.00,1513.25,1512.00,1512.00,84,0,84.00
03/23/2000,09:05,1511.75,1513.00,1511.50,1513.00,98,0,98.00
03/23/2000,09:06,1513.00,1513.25,1511.75,1512.25,71,0,71.00
03/23/2000,09:07,1512.25,1513.50,1512.25,1513.50,75,0,75.00
03/23/2000,09:08,1513.25,1513.50,1512.75,1512.75,73,0,73.00
03/23/2000,09:09,1512.75,1513.00,1512.00,1512.00,50,0,50.00
03/23/2000,09:10,1512.25,1512.75,1511.75,1511.75,56,0,56.00
03/23/2000,09:11,1511.75,1512.00,1511.00,1511.25,96,0,96.00
03/23/2000,09:12,1511.25,1511.50,1510.50,1510.50,83,0,83.00
03/23/2000,09:13,1510.50,1510.75,1509.75,1510.00,117,0,117.00
03/23/2000,09:14,1510.25,1510.50,1509.75,1509.75,96,0,96.00
03/23/2000,09:15,1509.75,1510.50,1509.50,1510.00,92,0,92.00
03/23/2000,09:16,1510.00,1510.50,1509.25,1509.25,62,0,62.00
03/23/2000,09:17,1509.00,1509.25,1508.25,1508.75,89,0,89.00
03/23/2000,09:18,1508.75,1509.25,1508.25,1509.00,71,0,71.00
03/23/2000,09:19,1509.25,1510.00,1509.00,1510.00,74,0,74.00
03/23/2000,09:20,1510.00,1510.00,1508.50,1509.00,91,0,91.00
03/23/2000,09:21,1509.50,1510.00,1509.00,1509.50,67,0,67.00
03/23/2000,09:22,1509.75,1510.75,1509.50,1510.75,78,0,78.00
03/23/2000,09:23,1510.75,1511.75,1510.50,1511.00,91,0,91.00
03/23/2000,09:24,1510.75,1511.25,1510.00,1511.00,70,0,70.00
03/23/2000,09:25,1511.25,1511.50,1510.25,1511.00,52,0,52.00
03/23/2000,09:26,1510.75,1511.00,1510.25,1510.75,65,0,65.00
03/23/2000,09:27,1510.75,1511.50,1510.50,1511.25,35,0,35.00
03/23/2000,09:28,1511.50,1511.50,1510.25,1510.50,47,0,47.00
03/23/2000,09:29,1510.50,1510.75,1510.00,1510.25,41,0,41.00
03/23/2000,09:30,1510.50,1511.25,1510.00,1511.25,52,0,52.00
03/23/2000,09:31,1511.00,1511.50,1510.25,1510.75,58,0,58.00
03/23/2000,09:32,1510.75,1511.50,1510.50,1511.25,42,0,42.00
03/23/2000,09:33,1511.00,1513.00,1511.00,1512.50,95,0,95.00
03/23/2000,09:34,1513.00,1513.50,1512.50,1513.25,92,0,92.00
03/23/2000,09:35,1513.25,1513.75,1513.00,1513.25,70,0,70.00
03/23/2000,09:36,1513.25,1513.75,1513.00,1513.00,48,0,48.00
03/23/2000,09:37,1513.00,1515.25,1513.00,1514.75,112,0,112.00
03/23/2000,09:38,1514.75,1515.00,1514.00,1514.00,67,0,67.00
03/23/2000,09:39,1514.25,1515.00,1513.75,1513.75,72,0,72.00
03/23/2000,09:40,1513.75,1514.00,1513.25,1513.50,67,0,67.00
03/23/2000,09:41,1513.50,1513.75,1513.25,1513.50,33,0,33.00
03/23/2000,09:42,1513.50,1515.00,1513.25,1515.00,36,0,36.00
03/23/2000,09:43,1514.75,1517.25,1514.50,1516.50,132,0,132.00
03/23/2000,09:44,1516.50,1518.50,1516.50,1518.00,145,0,145.00
03/23/2000,09:45,1518.25,1518.25,1517.00,1517.50,105,0,105.00
03/23/2000,09:46,1517.50,1517.75,1516.25,1516.50,64,0,64.00
03/23/2000,09:47,1516.50,1516.75,1516.00,1516.50,61,0,61.00
03/23/2000,09:48,1516.50,1517.25,1516.25,1516.75,49,0,49.00
03/23/2000,09:49,1516.50,1517.25,1516.50,1516.75,46,0,46.00
03/23/2000,09:50,1516.75,1517.50,1516.75,1517.50,34,0,34.00
03/23/2000,09:51,1517.50,1518.25,1517.25,1518.25,38,0,38.00
03/23/2000,09:52,1518.00,1518.75,1517.75,1518.00,82,0,82.00
03/23/2000,09:53,1518.00,1520.50,1517.75,1520.25,113,0,113.00
03/23/2000,09:54,1520.00,1520.75,1519.50,1520.00,96,0,96.00
03/23/2000,09:55,1520.00,1521.25,1520.00,1520.75,90,0,90.00
03/23/2000,09:56,1520.50,1521.25,1520.00,1520.50,118,0,118.00
03/23/2000,09:57,1520.50,1520.50,1519.50,1519.50,85,0,85.00
03/23/2000,09:58,1519.75,1520.00,1519.00,1519.50,73,0,73.00
03/23/2000,09:59,1519.50,1520.50,1519.25,1519.50,80,0,80.00
03/23/2000,10:00,1519.50,1520.00,1518.50,1518.50,51,0,51.00
03/23/2000,10:01,1518.75,1519.00,1518.50,1518.50,75,0,75.00
03/23/2000,10:02,1518.50,1519.25,1518.00,1518.50,67,0,67.00
03/23/2000,10:03,1518.50,1518.75,1517.75,1518.00,61,0,61.00
03/23/2000,10:04,1518.00,1518.25,1517.00,1517.25,66,0,66.00
03/23/2000,10:05,1517.00,1517.25,1516.75,1517.00,59,0,59.00
03/23/2000,10:06,1517.00,1517.75,1517.00,1517.75,26,0,26.00
03/23/2000,10:07,1518.00,1518.75,1517.75,1518.50,63,0,63.00
03/23/2000,10:08,1518.25,1519.00,1518.25,1518.75,55,0,55.00
03/23/2000,10:09,1519.00,1519.25,1518.00,1518.00,46,0,46.00
03/23/2000,10:10,1518.00,1518.00,1516.00,1516.50,105,0,105.00
03/23/2000,10:11,1516.50,1517.00,1516.00,1516.75,63,0,63.00
03/23/2000,10:12,1516.50,1517.25,1516.00,1517.00,55,0,55.00
03/23/2000,10:13,1517.25,1517.25,1515.75,1515.75,68,0,68.00
03/23/2000,10:14,1516.00,1517.00,1515.75,1517.00,66,0,66.00
03/23/2000,10:15,1517.00,1518.00,1517.00,1518.00,46,0,46.00
03/23/2000,10:16,1517.75,1518.50,1517.25,1517.75,54,0,54.00
03/23/2000,10:17,1517.75,1518.75,1517.75,1518.50,70,0,70.00
03/23/2000,10:18,1518.25,1518.25,1517.50,1517.75,39,0,39.00
03/23/2000,10:19,1518.00,1518.25,1517.25,1517.50,30,0,30.00
03/23/2000,10:20,1517.25,1517.50,1516.75,1517.25,28,0,28.00
03/23/2000,10:21,1517.50,1519.00,1517.50,1519.00,45,0,45.00
03/23/2000,10:22,1519.00,1519.25,1518.25,1518.25,48,0,48.00
03/23/2000,10:23,1518.25,1518.50,1517.50,1517.75,35,0,35.00
03/23/2000,10:24,1517.50,1518.00,1517.25,1517.75,28,0,28.00
03/23/2000,10:25,1517.75,1518.00,1517.00,1517.00,41,0,41.00
03/23/2000,10:26,1517.00,1517.50,1516.75,1517.00,27,0,27.00
03/23/2000,10:27,1517.00,1517.00,1516.25,1516.50,43,0,43.00
03/23/2000,10:28,1516.75,1517.50,1516.25,1517.25,36,0,36.00
03/23/2000,10:29,1517.50,1518.00,1517.25,1517.50,33,0,33.00
03/23/2000,10:30,1517.50,1517.75,1516.25,1516.50,48,0,48.00
03/23/2000,10:31,1516.50,1517.00,1515.75,1516.00,66,0,66.00
03/23/2000,10:32,1516.00,1516.25,1515.50,1516.00,50,0,50.00
03/23/2000,10:33,1516.00,1516.50,1516.00,1516.25,43,0,43.00
03/23/2000,10:34,1516.25,1516.25,1515.00,1515.00,60,0,60.00
03/23/2000,10:35,1515.00,1515.75,1514.75,1515.75,56,0,56.00
03/23/2000,10:36,1515.75,1515.75,1515.25,1515.75,21,0,21.00
03/23/2000,10:37,1515.50,1516.25,1515.50,1516.25,44,0,44.00
03/23/2000,10:38,1516.00,1516.50,1515.25,1515.25,58,0,58.00
03/23/2000,10:39,1515.50,1516.25,1515.25,1516.00,49,0,49.00
03/23/2000,10:40,1516.25,1517.00,1516.00,1517.00,32,0,32.00
03/23/2000,10:41,1516.75,1518.00,1516.75,1518.00,68,0,68.00
03/23/2000,10:42,1517.75,1518.00,1516.75,1516.75,47,0,47.00
03/23/2000,10:43,1517.00,1517.75,1516.75,1517.25,46,0,46.00
03/23/2000,10:44,1517.00,1517.75,1517.00,1517.00,29,0,29.00
03/23/2000,10:45,1517.00,1518.50,1516.75,1518.50,37,0,37.00
03/23/2000,10:46,1518.25,1520.75,1518.25,1519.75,122,0,122.00
03/23/2000,10:47,1519.75,1520.00,1519.00,1519.25,36,0,36.00
03/23/2000,10:48,1519.00,1520.50,1519.00,1520.50,56,0,56.00
03/23/2000,10:49,1520.25,1520.25,1519.00,1519.25,45,0,45.00
03/23/2000,10:50,1519.25,1519.50,1518.25,1518.25,52,0,52.00
03/23/2000,10:51,1518.50,1519.00,1518.50,1518.50,28,0,28.00
03/23/2000,10:52,1518.50,1518.75,1518.00,1518.25,27,0,27.00
03/23/2000,10:53,1518.25,1518.25,1517.50,1517.75,31,0,31.00
03/23/2000,10:54,1518.00,1518.00,1517.50,1517.75,29,0,29.00
03/23/2000,10:55,1517.75,1518.00,1517.50,1517.75,34,0,34.00
03/23/2000,10:56,1517.75,1517.75,1517.00,1517.50,31,0,31.00
03/23/2000,10:57,1517.50,1518.25,1517.50,1518.25,31,0,31.00
03/23/2000,10:58,1518.25,1518.75,1518.25,1518.75,25,0,25.00
03/23/2000,10:59,1518.75,1519.00,1517.75,1518.50,43,0,43.00
03/23/2000,11:00,1518.50,1519.25,1518.00,1519.00,37,0,37.00
03/23/2000,11:01,1519.25,1520.00,1519.00,1519.75,34,0,34.00
03/23/2000,11:02,1519.75,1520.00,1519.00,1519.25,30,0,30.00
03/23/2000,11:03,1519.25,1519.75,1518.75,1519.50,33,0,33.00
03/23/2000,11:04,1519.50,1520.50,1519.50,1520.25,32,0,32.00
03/23/2000,11:05,1520.50,1522.00,1520.25,1522.00,96,0,96.00
03/23/2000,11:06,1522.00,1522.00,1521.50,1521.75,72,0,72.00
03/23/2000,11:07,1521.75,1523.50,1521.50,1523.25,88,0,88.00
03/23/2000,11:08,1523.50,1523.75,1522.50,1522.75,96,0,96.00
03/23/2000,11:09,1522.75,1523.00,1522.00,1522.75,59,0,59.00
03/23/2000,11:10,1523.00,1523.25,1522.00,1522.00,43,0,43.00
03/23/2000,11:11,1522.25,1522.75,1522.00,1522.75,48,0,48.00
03/23/2000,11:12,1522.75,1523.00,1522.25,1522.50,48,0,48.00
03/23/2000,11:13,1522.25,1522.25,1521.50,1522.00,43,0,43.00
03/23/2000,11:14,1522.00,1522.50,1521.75,1522.50,38,0,38.00
03/23/2000,11:15,1522.00,1522.75,1522.00,1522.50,53,0,53.00
03/23/2000,11:16,1522.50,1522.75,1522.00,1522.25,29,0,29.00
03/23/2000,11:17,1522.50,1523.50,1522.50,1523.00,45,0,45.00
03/23/2000,11:18,1523.25,1523.25,1522.50,1522.75,28,0,28.00
03/23/2000,11:19,1522.75,1523.75,1522.75,1523.50,38,0,38.00
03/23/2000,11:20,1523.75,1524.75,1523.50,1524.00,85,0,85.00
03/23/2000,11:21,1523.75,1524.75,1523.75,1524.50,46,0,46.00
03/23/2000,11:22,1524.25,1524.75,1524.00,1524.25,29,0,29.00
03/23/2000,11:23,1524.25,1524.75,1523.00,1524.50,66,0,66.00
03/23/2000,11:24,1524.25,1525.25,1524.00,1524.50,51,0,51.00
03/23/2000,11:25,1524.75,1525.25,1524.00,1524.75,57,0,57.00
03/23/2000,11:26,1524.75,1525.25,1524.50,1524.50,38,0,38.00
03/23/2000,11:27,1524.50,1524.75,1524.00,1524.50,56,0,56.00
03/23/2000,11:28,1524.25,1525.25,1524.00,1525.25,29,0,29.00
03/23/2000,11:29,1525.25,1525.50,1524.50,1524.75,47,0,47.00
03/23/2000,11:30,1524.75,1525.50,1524.50,1525.25,34,0,34.00
03/23/2000,11:31,1525.50,1525.75,1524.25,1524.75,44,0,44.00
03/23/2000,11:32,1524.75,1525.00,1524.50,1524.50,28,0,28.00
03/23/2000,11:33,1524.25,1526.50,1524.25,1525.50,72,0,72.00
03/23/2000,11:34,1525.50,1526.75,1524.75,1526.25,48,0,48.00
03/23/2000,11:35,1526.50,1527.50,1525.50,1525.50,95,0,95.00
03/23/2000,11:36,1525.50,1526.75,1525.00,1526.75,51,0,51.00
03/23/2000,11:37,1526.50,1527.50,1526.50,1527.50,45,0,45.00
03/23/2000,11:38,1527.50,1527.75,1527.25,1527.75,41,0,41.00
03/23/2000,11:39,1527.75,1529.75,1527.75,1529.00,116,0,116.00
03/23/2000,11:40,1529.00,1530.75,1529.00,1530.50,99,0,99.00
03/23/2000,11:41,1530.75,1531.25,1530.00,1530.50,82,0,82.00
03/23/2000,11:42,1530.00,1531.00,1529.50,1530.50,64,0,64.00
03/23/2000,11:43,1530.25,1530.50,1529.50,1529.50,55,0,55.00
03/23/2000,11:44,1529.50,1530.00,1528.50,1529.25,63,0,63.00
03/23/2000,11:45,1529.50,1529.75,1528.50,1529.25,56,0,56.00
03/23/2000,11:46,1529.00,1529.75,1529.00,1529.50,32,0,32.00
03/23/2000,11:47,1529.50,1529.75,1529.00,1529.50,38,0,38.00
03/23/2000,11:48,1529.50,1530.00,1529.50,1529.75,24,0,24.00
03/23/2000,11:49,1529.75,1530.00,1529.00,1529.25,27,0,27.00
03/23/2000,11:50,1529.25,1529.50,1528.75,1529.00,41,0,41.00
03/23/2000,11:51,1528.75,1530.50,1528.50,1530.00,41,0,41.00
03/23/2000,11:52,1530.00,1530.25,1529.75,1530.00,34,0,34.00
03/23/2000,11:53,1530.00,1530.25,1528.75,1529.00,39,0,39.00
03/23/2000,11:54,1528.75,1530.50,1528.75,1530.25,46,0,46.00
03/23/2000,11:55,1530.50,1530.50,1530.00,1530.00,35,0,35.00
03/23/2000,11:56,1529.75,1531.25,1529.50,1531.25,51,0,51.00
03/23/2000,11:57,1531.25,1535.75,1531.25,1533.00,165,0,165.00
03/23/2000,11:58,1533.25,1534.25,1532.75,1533.75,63,0,63.00
03/23/2000,11:59,1533.75,1535.75,1533.25,1535.00,81,0,81.00
03/23/2000,12:00,1535.00,1535.25,1533.50,1534.00,70,0,70.00
03/23/2000,12:01,1534.25,1534.50,1533.00,1533.50,50,0,50.00
03/23/2000,12:02,1533.50,1534.00,1533.00,1533.50,47,0,47.00
03/23/2000,12:03,1533.25,1534.00,1533.25,1534.00,51,0,51.00
03/23/2000,12:04,1534.00,1534.25,1532.25,1532.75,66,0,66.00
03/23/2000,12:05,1532.50,1533.50,1532.25,1533.50,50,0,50.00
03/23/2000,12:06,1533.25,1533.75,1532.75,1533.75,56,0,56.00
03/23/2000,12:07,1534.00,1535.50,1533.75,1535.00,89,0,89.00
03/23/2000,12:08,1535.00,1535.50,1534.75,1535.25,44,0,44.00
03/23/2000,12:09,1535.50,1537.50,1535.00,1537.00,111,0,111.00
03/23/2000,12:10,1537.00,1538.00,1536.75,1537.00,85,0,85.00
03/23/2000,12:11,1537.25,1537.75,1537.00,1537.50,49,0,49.00
03/23/2000,12:12,1537.25,1537.75,1536.25,1537.25,76,0,76.00
03/23/2000,12:13,1537.25,1539.50,1536.75,1539.00,84,0,84.00
03/23/2000,12:14,1539.25,1539.50,1538.25,1539.25,73,0,73.00
03/23/2000,12:15,1539.00,1539.50,1538.00,1538.00,48,0,48.00
03/23/2000,12:16,1538.00,1538.00,1537.00,1537.75,70,0,70.00
03/23/2000,12:17,1538.00,1538.00,1537.25,1537.75,47,0,47.00
03/23/2000,12:18,1538.00,1538.75,1537.50,1537.50,47,0,47.00
03/23/2000,12:19,1537.25,1537.50,1537.00,1537.25,31,0,31.00
03/23/2000,12:20,1537.25,1537.50,1536.25,1536.50,34,0,34.00
03/23/2000,12:21,1536.50,1536.50,1536.00,1536.25,43,0,43.00
03/23/2000,12:22,1536.00,1536.00,1535.25,1535.75,51,0,51.00
03/23/2000,12:23,1535.75,1536.75,1535.50,1536.75,60,0,60.00
03/23/2000,12:24,1536.75,1537.50,1536.25,1536.50,59,0,59.00
03/23/2000,12:25,1536.75,1537.00,1536.25,1537.00,29,0,29.00
03/23/2000,12:26,1537.00,1537.25,1536.75,1537.00,24,0,24.00
03/23/2000,12:27,1537.00,1537.50,1536.50,1536.75,31,0,31.00
03/23/2000,12:28,1536.75,1537.00,1536.00,1536.25,23,0,23.00
03/23/2000,12:29,1536.25,1536.50,1535.75,1536.50,37,0,37.00
03/23/2000,12:30,1536.50,1537.75,1536.00,1536.50,66,0,66.00
03/23/2000,12:31,1537.00,1537.00,1535.50,1536.50,41,0,41.00
03/23/2000,12:32,1536.50,1536.50,1535.25,1535.50,45,0,45.00
03/23/2000,12:33,1535.50,1535.50,1534.50,1535.00,84,0,84.00
03/23/2000,12:34,1534.75,1535.50,1534.25,1534.25,25,0,25.00
03/23/2000,12:35,1534.50,1535.50,1534.50,1534.75,20,0,20.00
03/23/2000,12:36,1535.00,1535.00,1534.25,1534.50,32,0,32.00
03/23/2000,12:37,1534.25,1534.50,1534.25,1534.50,28,0,28.00
03/23/2000,12:38,1534.25,1534.50,1533.75,1533.75,34,0,34.00
03/23/2000,12:39,1534.00,1534.50,1533.75,1534.50,47,0,47.00
03/23/2000,12:40,1534.50,1535.00,1534.50,1534.75,40,0,40.00
03/23/2000,12:41,1535.00,1536.00,1535.00,1535.50,40,0,40.00
03/23/2000,12:42,1535.50,1536.00,1535.50,1536.00,38,0,38.00
03/23/2000,12:43,1536.25,1536.25,1535.25,1536.25,44,0,44.00
03/23/2000,12:44,1536.00,1536.25,1535.50,1535.75,42,0,42.00
03/23/2000,12:45,1535.50,1536.00,1535.50,1535.75,21,0,21.00
03/23/2000,12:46,1535.75,1536.00,1535.25,1535.75,20,0,20.00
03/23/2000,12:47,1535.50,1536.25,1535.50,1536.00,20,0,20.00
03/23/2000,12:48,1536.25,1537.50,1536.25,1537.50,54,0,54.00
03/23/2000,12:49,1537.75,1539.50,1537.50,1539.00,100,0,100.00
03/23/2000,12:50,1539.25,1540.50,1539.00,1539.50,94,0,94.00
03/23/2000,12:51,1539.50,1541.50,1539.25,1540.75,121,0,121.00
03/23/2000,12:52,1540.75,1541.75,1540.75,1541.75,71,0,71.00
03/23/2000,12:53,1542.00,1542.25,1541.00,1541.75,74,0,74.00
03/23/2000,12:54,1541.75,1543.50,1541.25,1543.00,79,0,79.00
03/23/2000,12:55,1543.25,1544.00,1542.75,1544.00,76,0,76.00
03/23/2000,12:56,1544.00,1544.50,1543.00,1543.50,77,0,77.00
03/23/2000,12:57,1543.25,1543.25,1542.00,1542.00,73,0,73.00
03/23/2000,12:58,1542.25,1543.25,1542.00,1543.00,53,0,53.00
03/23/2000,12:59,1543.00,1543.75,1543.00,1543.50,47,0,47.00
03/23/2000,13:00,1543.75,1544.00,1543.00,1543.75,60,0,60.00
03/23/2000,13:01,1543.50,1544.00,1540.00,1540.25,104,0,104.00
03/23/2000,13:02,1540.00,1540.50,1536.00,1536.50,144,0,144.00
03/23/2000,13:03,1536.50,1537.75,1534.50,1534.50,106,0,106.00
03/23/2000,13:04,1535.00,1536.50,1534.00,1536.25,103,0,103.00
03/23/2000,13:05,1536.50,1540.00,1536.00,1539.25,93,0,93.00
03/23/2000,13:06,1539.50,1540.25,1539.00,1539.75,86,0,86.00
03/23/2000,13:07,1539.50,1542.75,1539.50,1542.50,105,0,105.00
03/23/2000,13:08,1542.50,1543.00,1540.25,1540.25,97,0,97.00
03/23/2000,13:09,1540.25,1541.50,1540.25,1541.00,56,0,56.00
03/23/2000,13:10,1541.00,1541.00,1539.25,1540.00,66,0,66.00
03/23/2000,13:11,1540.25,1541.50,1540.00,1540.75,52,0,52.00
03/23/2000,13:12,1541.00,1542.25,1540.25,1540.25,54,0,54.00
03/23/2000,13:13,1540.50,1542.00,1540.50,1541.00,53,0,53.00
03/23/2000,13:14,1541.25,1541.75,1539.75,1539.75,66,0,66.00
03/23/2000,13:15,1540.00,1541.50,1540.00,1540.50,69,0,69.00
03/23/2000,13:16,1540.50,1540.75,1539.50,1540.50,77,0,77.00
03/23/2000,13:17,1540.50,1541.75,1540.50,1541.25,41,0,41.00
03/23/2000,13:18,1541.25,1542.25,1541.00,1541.25,51,0,51.00
03/23/2000,13:19,1541.50,1543.50,1541.25,1542.75,62,0,62.00
03/23/2000,13:20,1542.75,1544.00,1542.50,1543.00,84,0,84.00
03/23/2000,13:21,1543.00,1544.00,1542.75,1543.75,60,0,60.00
03/23/2000,13:22,1543.75,1545.50,1543.75,1544.25,87,0,87.00
03/23/2000,13:23,1544.50,1545.75,1544.25,1545.50,84,0,84.00
03/23/2000,13:24,1545.75,1545.75,1543.75,1544.75,71,0,71.00
03/23/2000,13:25,1544.75,1545.25,1543.75,1543.75,50,0,50.00
03/23/2000,13:26,1544.00,1545.75,1543.75,1545.75,60,0,60.00
03/23/2000,13:27,1545.75,1547.50,1545.75,1547.50,118,0,118.00
03/23/2000,13:28,1547.75,1548.00,1546.75,1547.25,63,0,63.00
03/23/2000,13:29,1547.50,1547.50,1545.50,1547.00,80,0,80.00
03/23/2000,13:30,1547.25,1549.00,1547.25,1548.50,110,0,110.00
03/23/2000,13:31,1548.50,1549.00,1546.50,1547.00,55,0,55.00
03/23/2000,13:32,1547.00,1547.50,1546.75,1546.75,45,0,45.00
03/23/2000,13:33,1547.00,1547.00,1545.00,1545.00,75,0,75.00
03/23/2000,13:34,1545.00,1546.25,1544.50,1546.25,63,0,63.00
03/23/2000,13:35,1546.25,1546.25,1544.75,1545.25,66,0,66.00
03/23/2000,13:36,1545.25,1545.75,1544.50,1544.50,55,0,55.00
03/23/2000,13:37,1544.25,1544.50,1543.00,1543.75,96,0,96.00
03/23/2000,13:38,1543.75,1544.25,1543.50,1544.25,41,0,41.00
03/23/2000,13:39,1544.50,1545.00,1544.00,1545.00,43,0,43.00
03/23/2000,13:40,1545.00,1546.00,1544.50,1546.00,56,0,56.00
03/23/2000,13:41,1546.00,1546.50,1544.75,1546.50,55,0,55.00
03/23/2000,13:42,1546.50,1547.00,1545.25,1547.00,71,0,71.00
03/23/2000,13:43,1546.75,1546.75,1544.50,1545.25,74,0,74.00
03/23/2000,13:44,1545.00,1545.50,1543.25,1544.00,88,0,88.00
03/23/2000,13:45,1543.75,1543.75,1542.25,1543.75,73,0,73.00
03/23/2000,13:46,1543.50,1544.75,1543.00,1543.50,90,0,90.00
03/23/2000,13:47,1543.50,1544.00,1542.50,1543.50,50,0,50.00
03/23/2000,13:48,1543.50,1544.25,1543.25,1544.00,36,0,36.00
03/23/2000,13:49,1544.25,1544.50,1542.75,1542.75,67,0,67.00
03/23/2000,13:50,1542.75,1543.25,1542.25,1542.50,62,0,62.00
03/23/2000,13:51,1542.50,1543.00,1542.50,1542.50,39,0,39.00
03/23/2000,13:52,1542.50,1543.00,1540.50,1540.75,120,0,120.00
03/23/2000,13:53,1540.75,1541.75,1540.50,1541.00,67,0,67.00
03/23/2000,13:54,1541.00,1542.75,1540.75,1542.00,79,0,79.00
03/23/2000,13:55,1542.25,1543.00,1542.00,1543.00,46,0,46.00
03/23/2000,13:56,1543.00,1543.75,1542.75,1543.25,57,0,57.00
03/23/2000,13:57,1542.75,1543.25,1542.50,1543.25,53,0,53.00
03/23/2000,13:58,1543.00,1544.50,1542.75,1544.50,100,0,100.00
03/23/2000,13:59,1544.50,1544.75,1543.25,1544.25,58,0,58.00
03/23/2000,14:00,1544.25,1546.25,1544.25,1545.75,67,0,67.00
03/23/2000,14:01,1545.75,1547.00,1544.25,1545.00,73,0,73.00
03/23/2000,14:02,1545.00,1545.00,1544.00,1544.50,61,0,61.00
03/23/2000,14:03,1544.25,1544.75,1543.75,1543.75,45,0,45.00
03/23/2000,14:04,1544.00,1544.00,1542.50,1543.00,46,0,46.00
03/23/2000,14:05,1543.00,1543.00,1542.00,1542.50,56,0,56.00
03/23/2000,14:06,1542.75,1542.75,1541.50,1541.75,59,0,59.00
03/23/2000,14:07,1541.75,1542.25,1541.00,1542.25,67,0,67.00
03/23/2000,14:08,1541.75,1542.75,1541.50,1542.25,40,0,40.00
03/23/2000,14:09,1542.25,1543.50,1542.00,1543.50,47,0,47.00
03/23/2000,14:10,1543.50,1543.75,1542.75,1543.75,37,0,37.00
03/23/2000,14:11,1543.75,1544.50,1543.50,1543.50,50,0,50.00
03/23/2000,14:12,1543.50,1544.00,1543.00,1543.75,37,0,37.00
03/23/2000,14:13,1543.75,1544.25,1543.00,1543.50,61,0,61.00
03/23/2000,14:14,1543.25,1544.25,1543.00,1544.00,42,0,42.00
03/23/2000,14:15,1544.25,1544.50,1542.50,1542.50,32,0,32.00
03/23/2000,14:16,1542.25,1543.00,1542.00,1542.50,54,0,54.00
03/23/2000,14:17,1542.75,1543.50,1542.50,1542.75,49,0,49.00
03/23/2000,14:18,1543.00,1543.25,1542.50,1542.50,22,0,22.00
03/23/2000,14:19,1542.75,1544.50,1542.50,1543.75,26,0,26.00
03/23/2000,14:20,1543.75,1545.50,1543.75,1544.50,86,0,86.00
03/23/2000,14:21,1544.50,1546.25,1544.00,1545.75,87,0,87.00
03/23/2000,14:22,1546.00,1546.50,1545.50,1545.75,85,0,85.00
03/23/2000,14:23,1545.75,1546.75,1545.75,1546.50,80,0,80.00
03/23/2000,14:24,1546.50,1546.75,1545.50,1545.75,66,0,66.00
03/23/2000,14:25,1545.75,1546.00,1544.25,1544.75,57,0,57.00
03/23/2000,14:26,1544.75,1546.00,1544.75,1545.50,51,0,51.00
03/23/2000,14:27,1545.75,1547.50,1545.75,1546.75,67,0,67.00
03/23/2000,14:28,1546.75,1547.00,1545.50,1546.25,69,0,69.00
03/23/2000,14:29,1546.50,1546.50,1544.50,1545.00,53,0,53.00
03/23/2000,14:30,1545.00,1545.00,1543.00,1543.00,83,0,83.00
03/23/2000,14:31,1542.75,1545.75,1542.00,1544.00,82,0,82.00
03/23/2000,14:32,1544.00,1544.75,1541.50,1541.50,61,0,61.00
03/23/2000,14:33,1541.50,1542.00,1540.25,1540.75,95,0,95.00
03/23/2000,14:34,1540.50,1541.00,1539.50,1540.00,97,0,97.00
03/23/2000,14:35,1539.75,1540.50,1539.00,1540.00,101,0,101.00
03/23/2000,14:36,1540.25,1541.50,1539.50,1541.50,102,0,102.00
03/23/2000,14:37,1541.50,1542.75,1541.00,1542.75,80,0,80.00
03/23/2000,14:38,1542.75,1543.75,1542.25,1542.50,78,0,78.00
03/23/2000,14:39,1542.50,1542.75,1542.00,1542.00,41,0,41.00
03/23/2000,14:40,1542.00,1542.00,1540.00,1540.50,53,0,53.00
03/23/2000,14:41,1540.75,1542.00,1540.50,1541.50,49,0,49.00
03/23/2000,14:42,1541.50,1542.00,1541.00,1541.75,32,0,32.00
03/23/2000,14:43,1542.00,1542.75,1542.00,1542.75,35,0,35.00
03/23/2000,14:44,1542.75,1543.50,1541.50,1542.00,66,0,66.00
03/23/2000,14:45,1542.00,1542.25,1541.50,1542.25,31,0,31.00
03/23/2000,14:46,1542.25,1543.00,1541.00,1541.00,42,0,42.00
03/23/2000,14:47,1541.25,1541.50,1540.50,1541.50,50,0,50.00
03/23/2000,14:48,1541.75,1542.25,1541.50,1541.50,28,0,28.00
03/23/2000,14:49,1541.75,1542.50,1541.00,1542.25,48,0,48.00
03/23/2000,14:50,1542.50,1543.50,1542.00,1542.75,51,0,51.00
03/23/2000,14:51,1542.50,1542.50,1541.75,1542.00,26,0,26.00
03/23/2000,14:52,1542.00,1542.00,1540.25,1540.50,56,0,56.00
03/23/2000,14:53,1540.25,1540.50,1539.00,1539.75,71,0,71.00
03/23/2000,14:54,1540.00,1540.25,1539.50,1540.00,30,0,30.00
03/23/2000,14:55,1540.00,1540.75,1539.75,1540.50,40,0,40.00
03/23/2000,14:56,1540.50,1540.75,1540.00,1540.75,43,0,43.00
03/23/2000,14:57,1541.00,1541.75,1540.50,1540.50,49,0,49.00
03/23/2000,14:58,1540.50,1542.25,1540.50,1541.75,36,0,36.00
03/23/2000,14:59,1541.75,1541.75,1540.25,1540.75,47,0,47.00
03/23/2000,15:00,1540.75,1542.75,1540.50,1542.75,49,0,49.00
03/23/2000,15:01,1542.75,1542.75,1541.75,1542.25,59,0,59.00
03/23/2000,15:02,1542.25,1542.50,1541.75,1542.50,36,0,36.00
03/23/2000,15:03,1542.25,1543.50,1542.00,1543.00,49,0,49.00
03/23/2000,15:04,1543.00,1543.00,1542.00,1542.25,33,0,33.00
03/23/2000,15:05,1542.00,1542.50,1541.75,1542.25,21,0,21.00
03/23/2000,15:06,1542.00,1542.00,1541.50,1542.00,27,0,27.00
03/23/2000,15:07,1542.00,1542.25,1541.00,1542.00,23,0,23.00
03/23/2000,15:08,1542.00,1542.25,1541.75,1542.00,28,0,28.00
03/23/2000,15:09,1542.00,1542.25,1542.00,1542.00,15,0,15.00
03/23/2000,15:10,1542.00,1542.25,1542.00,1542.25,19,0,19.00
03/23/2000,15:11,1542.25,1542.25,1542.00,1542.25,17,0,17.00
03/23/2000,15:12,1542.00,1542.25,1541.25,1542.00,58,0,58.00
03/23/2000,15:13,1541.75,1541.75,1540.75,1540.75,39,0,39.00
03/23/2000,15:14,1540.75,1541.00,1540.00,1540.50,40,0,40.00
03/23/2000,15:15,1540.75,1540.75,1539.50,1540.25,85,0,85.00
03/24/2000,00:29,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,00:31,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,00:35,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/24/2000,00:44,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,01:17,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,01:18,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,01:24,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/24/2000,01:33,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/24/2000,01:49,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/24/2000,01:52,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/24/2000,01:53,1537.75,1537.75,1537.50,1537.50,2,0,2.00
03/24/2000,01:54,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,01:56,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,01:58,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,02:01,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,02:07,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,02:11,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,02:12,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,02:15,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,02:16,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,02:25,1538.25,1538.25,1538.00,1538.00,2,0,2.00
03/24/2000,02:32,1537.00,1537.00,1536.75,1536.75,2,0,2.00
03/24/2000,02:33,1536.50,1536.50,1536.50,1536.50,3,0,3.00
03/24/2000,02:35,1536.50,1536.50,1536.50,1536.50,2,0,2.00
03/24/2000,02:37,1536.50,1536.50,1536.50,1536.50,1,0,1.00
03/24/2000,02:40,1536.00,1536.00,1536.00,1536.00,1,0,1.00
03/24/2000,02:45,1536.00,1536.00,1536.00,1536.00,1,0,1.00
03/24/2000,02:53,1536.75,1536.75,1536.75,1536.75,1,0,1.00
03/24/2000,03:04,1537.00,1537.00,1537.00,1537.00,2,0,2.00
03/24/2000,03:06,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,03:09,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,03:13,1536.25,1536.25,1536.25,1536.25,2,0,2.00
03/24/2000,03:14,1536.50,1536.50,1536.50,1536.50,1,0,1.00
03/24/2000,03:15,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,03:28,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,03:29,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,03:31,1536.25,1536.25,1536.25,1536.25,1,0,1.00
03/24/2000,03:52,1536.75,1536.75,1536.75,1536.75,1,0,1.00
03/24/2000,03:54,1536.25,1536.75,1536.25,1536.75,2,0,2.00
03/24/2000,04:02,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,04:04,1538.50,1538.50,1537.75,1537.75,4,0,4.00
03/24/2000,04:05,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,04:20,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,04:26,1536.75,1536.75,1536.75,1536.75,1,0,1.00
03/24/2000,04:27,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,04:31,1537.25,1537.25,1537.00,1537.00,2,0,2.00
03/24/2000,04:32,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,04:34,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/24/2000,04:36,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,04:40,1537.25,1537.25,1537.00,1537.00,2,0,2.00
03/24/2000,04:43,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/24/2000,04:47,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,04:52,1537.50,1537.50,1537.00,1537.25,3,0,3.00
03/24/2000,04:55,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,05:00,1538.00,1538.00,1538.00,1538.00,2,0,2.00
03/24/2000,05:01,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/24/2000,05:04,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/24/2000,05:05,1538.25,1538.25,1538.00,1538.00,2,0,2.00
03/24/2000,05:07,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/24/2000,05:13,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/24/2000,05:20,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/24/2000,05:26,1538.75,1539.00,1538.75,1539.00,2,0,2.00
03/24/2000,05:27,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,05:30,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,05:31,1539.25,1539.25,1539.25,1539.25,3,0,3.00
03/24/2000,05:32,1539.25,1539.25,1539.00,1539.00,2,0,2.00
03/24/2000,05:33,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/24/2000,05:38,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/24/2000,05:39,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,05:40,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,05:41,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/24/2000,05:44,1539.50,1539.50,1539.50,1539.50,2,0,2.00
03/24/2000,05:47,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/24/2000,05:53,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,05:59,1539.50,1539.50,1539.50,1539.50,2,0,2.00
03/24/2000,06:00,1539.50,1539.75,1539.50,1539.75,2,0,2.00
03/24/2000,06:01,1539.50,1539.50,1539.25,1539.25,3,0,3.00
03/24/2000,06:02,1539.25,1539.75,1539.25,1539.75,2,0,2.00
03/24/2000,06:03,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/24/2000,06:04,1539.50,1539.50,1539.50,1539.50,2,0,2.00
03/24/2000,06:05,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,06:07,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,06:09,1539.75,1539.75,1539.75,1539.75,2,0,2.00
03/24/2000,06:10,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/24/2000,06:12,1539.75,1539.75,1539.50,1539.50,2,0,2.00
03/24/2000,06:14,1539.50,1539.50,1539.50,1539.50,2,0,2.00
03/24/2000,06:15,1539.75,1539.75,1539.75,1539.75,2,0,2.00
03/24/2000,06:18,1539.50,1539.50,1539.50,1539.50,2,0,2.00
03/24/2000,06:20,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/24/2000,06:24,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/24/2000,06:27,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,06:28,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/24/2000,06:29,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/24/2000,06:31,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/24/2000,06:33,1540.00,1540.00,1540.00,1540.00,4,0,4.00
03/24/2000,06:34,1540.25,1540.50,1540.25,1540.50,2,0,2.00
03/24/2000,06:35,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/24/2000,06:36,1540.50,1541.25,1540.50,1541.25,5,0,5.00
03/24/2000,06:37,1541.00,1541.25,1541.00,1541.25,2,0,2.00
03/24/2000,06:38,1541.00,1541.00,1541.00,1541.00,2,0,2.00
03/24/2000,06:39,1540.75,1540.75,1540.50,1540.50,3,0,3.00
03/24/2000,06:40,1540.75,1540.75,1540.50,1540.50,3,0,3.00
03/24/2000,06:41,1541.00,1541.00,1541.00,1541.00,3,0,3.00
03/24/2000,06:42,1541.00,1541.00,1541.00,1541.00,1,0,1.00
03/24/2000,06:44,1541.00,1541.50,1541.00,1541.50,3,0,3.00
03/24/2000,06:45,1542.00,1542.00,1541.50,1541.50,4,0,4.00
03/24/2000,06:46,1541.50,1542.00,1541.50,1541.75,4,0,4.00
03/24/2000,06:47,1541.75,1541.75,1541.50,1541.50,2,0,2.00
03/24/2000,06:48,1541.75,1541.75,1541.75,1541.75,2,0,2.00
03/24/2000,06:49,1541.50,1542.00,1541.50,1542.00,7,0,7.00
03/24/2000,06:50,1542.25,1542.50,1542.00,1542.00,10,0,10.00
03/24/2000,06:51,1542.00,1542.50,1542.00,1542.25,7,0,7.00
03/24/2000,06:52,1542.50,1542.50,1542.25,1542.25,2,0,2.00
03/24/2000,06:53,1542.25,1542.25,1542.00,1542.25,4,0,4.00
03/24/2000,06:54,1542.25,1542.50,1542.25,1542.50,8,0,8.00
03/24/2000,06:55,1542.50,1542.50,1542.50,1542.50,2,0,2.00
03/24/2000,06:56,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/24/2000,06:57,1542.25,1542.50,1542.25,1542.50,2,0,2.00
03/24/2000,06:59,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/24/2000,07:01,1542.75,1542.75,1542.75,1542.75,1,0,1.00
03/24/2000,07:02,1542.50,1542.50,1541.75,1542.00,6,0,6.00
03/24/2000,07:03,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/24/2000,07:04,1542.00,1542.00,1542.00,1542.00,1,0,1.00
03/24/2000,07:05,1542.25,1542.50,1542.25,1542.50,3,0,3.00
03/24/2000,07:07,1542.75,1542.75,1542.50,1542.50,2,0,2.00
03/24/2000,07:08,1542.50,1543.00,1542.25,1543.00,12,0,12.00
03/24/2000,07:10,1543.00,1543.00,1542.25,1542.50,6,0,6.00
03/24/2000,07:11,1542.50,1542.50,1542.00,1542.00,3,0,3.00
03/24/2000,07:12,1542.00,1542.25,1541.75,1542.25,9,0,9.00
03/24/2000,07:13,1542.50,1542.50,1542.50,1542.50,2,0,2.00
03/24/2000,07:14,1542.25,1542.50,1541.75,1542.50,9,0,9.00
03/24/2000,07:15,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/24/2000,07:16,1542.25,1542.50,1542.25,1542.50,2,0,2.00
03/24/2000,07:17,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/24/2000,07:18,1542.25,1542.50,1542.25,1542.50,3,0,3.00
03/24/2000,07:20,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/24/2000,07:21,1542.75,1542.75,1542.50,1542.50,3,0,3.00
03/24/2000,07:22,1542.25,1542.25,1542.25,1542.25,3,0,3.00
03/24/2000,07:23,1542.50,1543.00,1542.50,1542.50,6,0,6.00
03/24/2000,07:24,1542.75,1542.75,1542.25,1542.25,3,0,3.00
03/24/2000,07:25,1542.25,1542.25,1542.00,1542.00,5,0,5.00
03/24/2000,07:26,1542.25,1542.50,1541.75,1542.50,8,0,8.00
03/24/2000,07:27,1542.50,1542.50,1542.25,1542.50,3,0,3.00
03/24/2000,07:28,1542.25,1542.50,1542.00,1542.25,6,0,6.00
03/24/2000,07:29,1542.00,1542.25,1541.75,1541.75,7,0,7.00
03/24/2000,07:30,1541.75,1543.00,1541.25,1541.75,8,0,8.00
03/24/2000,07:31,1542.00,1543.00,1542.00,1542.25,7,0,7.00
03/24/2000,07:32,1541.75,1541.75,1538.75,1539.25,20,0,20.00
03/24/2000,07:33,1539.50,1540.00,1538.00,1538.00,21,0,21.00
03/24/2000,07:34,1538.50,1538.50,1538.00,1538.50,7,0,7.00
03/24/2000,07:35,1538.25,1540.50,1537.25,1539.75,31,0,31.00
03/24/2000,07:36,1539.75,1540.00,1539.00,1539.00,18,0,18.00
03/24/2000,07:37,1539.25,1541.75,1539.25,1541.00,19,0,19.00
03/24/2000,07:38,1541.00,1541.00,1540.75,1541.00,6,0,6.00
03/24/2000,07:39,1541.00,1541.00,1539.75,1540.50,8,0,8.00
03/24/2000,07:40,1540.50,1541.00,1539.75,1541.00,13,0,13.00
03/24/2000,07:41,1540.50,1542.00,1540.50,1542.00,10,0,10.00
03/24/2000,07:42,1541.25,1542.50,1541.25,1542.25,10,0,10.00
03/24/2000,07:43,1542.00,1543.00,1541.25,1542.50,20,0,20.00
03/24/2000,07:44,1542.25,1543.25,1542.00,1542.00,17,0,17.00
03/24/2000,07:45,1542.25,1542.25,1541.50,1542.00,6,0,6.00
03/24/2000,07:46,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/24/2000,07:47,1541.50,1541.75,1541.50,1541.75,2,0,2.00
03/24/2000,07:48,1541.50,1541.50,1540.75,1540.75,6,0,6.00
03/24/2000,07:49,1540.75,1541.00,1540.50,1540.50,5,0,5.00
03/24/2000,07:50,1540.25,1540.25,1539.00,1539.50,13,0,13.00
03/24/2000,07:51,1539.25,1539.50,1539.25,1539.50,6,0,6.00
03/24/2000,07:52,1539.75,1540.25,1539.25,1540.25,9,0,9.00
03/24/2000,07:53,1540.25,1540.25,1538.00,1538.00,17,0,17.00
03/24/2000,07:54,1538.00,1538.25,1538.00,1538.25,9,0,9.00
03/24/2000,07:55,1538.50,1539.00,1538.50,1539.00,9,0,9.00
03/24/2000,07:56,1538.75,1538.75,1538.50,1538.75,9,0,9.00
03/24/2000,07:57,1538.50,1538.75,1537.75,1537.75,7,0,7.00
03/24/2000,07:58,1537.75,1538.25,1537.75,1538.25,4,0,4.00
03/24/2000,07:59,1538.00,1538.25,1537.75,1538.00,8,0,8.00
03/24/2000,08:00,1538.00,1538.25,1537.75,1537.75,6,0,6.00
03/24/2000,08:01,1538.00,1538.00,1538.00,1538.00,2,0,2.00
03/24/2000,08:02,1538.25,1539.25,1538.25,1539.25,8,0,8.00
03/24/2000,08:03,1539.25,1539.25,1538.50,1538.50,8,0,8.00
03/24/2000,08:04,1538.75,1538.75,1538.50,1538.50,6,0,6.00
03/24/2000,08:05,1538.75,1538.75,1538.00,1538.00,10,0,10.00
03/24/2000,08:06,1538.50,1539.00,1538.50,1539.00,4,0,4.00
03/24/2000,08:08,1539.00,1539.25,1539.00,1539.25,3,0,3.00
03/24/2000,08:09,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/24/2000,08:10,1539.25,1540.25,1539.25,1540.00,8,0,8.00
03/24/2000,08:11,1539.75,1540.00,1539.75,1540.00,5,0,5.00
03/24/2000,08:12,1540.25,1541.25,1540.25,1541.25,12,0,12.00
03/24/2000,08:13,1541.25,1541.50,1541.25,1541.25,9,0,9.00
03/24/2000,08:14,1541.00,1541.25,1541.00,1541.00,3,0,3.00
03/24/2000,08:15,1541.00,1541.25,1540.00,1540.50,14,0,14.00
03/24/2000,08:16,1540.50,1541.00,1540.50,1541.00,7,0,7.00
03/24/2000,08:17,1540.75,1541.25,1540.75,1541.25,8,0,8.00
03/24/2000,08:18,1541.25,1541.25,1541.25,1541.25,1,0,1.00
03/24/2000,08:19,1541.25,1541.50,1541.00,1541.00,6,0,6.00
03/24/2000,08:20,1541.50,1541.50,1541.00,1541.25,6,0,6.00
03/24/2000,08:21,1541.00,1541.25,1541.00,1541.25,6,0,6.00
03/24/2000,08:22,1541.50,1541.75,1541.50,1541.50,12,0,12.00
03/24/2000,08:23,1541.50,1541.50,1541.25,1541.50,5,0,5.00
03/24/2000,08:24,1541.25,1541.50,1541.00,1541.00,6,0,6.00
03/24/2000,08:25,1541.00,1541.25,1541.00,1541.00,7,0,7.00
03/24/2000,08:26,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/24/2000,08:27,1540.50,1540.50,1540.00,1540.00,6,0,6.00
03/24/2000,08:28,1540.25,1541.25,1539.75,1539.75,9,0,9.00
03/24/2000,08:29,1539.75,1540.00,1539.75,1540.00,6,0,6.00
03/24/2000,08:30,1539.75,1540.00,1538.75,1539.00,23,0,23.00
03/24/2000,08:31,1539.00,1541.00,1538.75,1540.50,77,0,77.00
03/24/2000,08:32,1540.50,1540.75,1540.25,1540.50,50,0,50.00
03/24/2000,08:33,1540.75,1540.75,1538.75,1539.00,53,0,53.00
03/24/2000,08:34,1539.00,1539.00,1538.25,1538.50,53,0,53.00
03/24/2000,08:35,1538.75,1539.75,1538.25,1539.50,58,0,58.00
03/24/2000,08:36,1539.50,1540.75,1539.25,1540.75,66,0,66.00
03/24/2000,08:37,1541.00,1541.25,1540.75,1541.00,57,0,57.00
03/24/2000,08:38,1540.75,1542.50,1540.50,1542.00,73,0,73.00
03/24/2000,08:39,1542.00,1542.75,1542.00,1542.50,52,0,52.00
03/24/2000,08:40,1542.50,1544.25,1542.50,1544.25,106,0,106.00
03/24/2000,08:41,1544.00,1544.75,1543.75,1544.75,78,0,78.00
03/24/2000,08:42,1544.75,1545.75,1544.00,1545.50,80,0,80.00
03/24/2000,08:43,1545.50,1547.00,1545.50,1546.00,121,0,121.00
03/24/2000,08:44,1546.00,1546.25,1545.00,1545.25,71,0,71.00
03/24/2000,08:45,1545.00,1545.00,1543.50,1543.75,102,0,102.00
03/24/2000,08:46,1543.50,1544.50,1543.00,1543.50,103,0,103.00
03/24/2000,08:47,1543.75,1544.25,1543.25,1544.00,79,0,79.00
03/24/2000,08:48,1544.00,1546.50,1544.00,1546.00,100,0,100.00
03/24/2000,08:49,1546.00,1548.50,1545.50,1548.25,128,0,128.00
03/24/2000,08:50,1548.25,1549.00,1547.75,1548.25,119,0,119.00
03/24/2000,08:51,1548.25,1549.00,1547.00,1548.25,112,0,112.00
03/24/2000,08:52,1548.25,1549.00,1547.75,1548.25,66,0,66.00
03/24/2000,08:53,1548.25,1548.75,1546.50,1546.75,93,0,93.00
03/24/2000,08:54,1546.75,1547.00,1546.00,1546.25,87,0,87.00
03/24/2000,08:55,1546.25,1546.50,1545.00,1545.00,80,0,80.00
03/24/2000,08:56,1545.25,1545.75,1544.50,1545.50,80,0,80.00
03/24/2000,08:57,1545.50,1545.75,1545.00,1545.75,71,0,71.00
03/24/2000,08:58,1546.00,1547.50,1545.50,1547.25,96,0,96.00
03/24/2000,08:59,1547.25,1547.50,1546.75,1547.50,62,0,62.00
03/24/2000,09:00,1547.25,1547.25,1545.50,1547.00,80,0,80.00
03/24/2000,09:01,1547.00,1548.25,1546.25,1548.00,66,0,66.00
03/24/2000,09:02,1548.25,1550.50,1548.25,1550.00,127,0,127.00
03/24/2000,09:03,1550.00,1550.50,1549.00,1550.50,71,0,71.00
03/24/2000,09:04,1550.50,1551.25,1550.00,1551.00,124,0,124.00
03/24/2000,09:05,1550.75,1551.25,1550.00,1550.50,77,0,77.00
03/24/2000,09:06,1550.75,1551.75,1550.25,1551.25,80,0,80.00
03/24/2000,09:07,1551.25,1552.50,1551.00,1552.00,85,0,85.00
03/24/2000,09:08,1552.00,1552.25,1551.00,1551.50,95,0,95.00
03/24/2000,09:09,1551.50,1552.00,1551.00,1551.00,76,0,76.00
03/24/2000,09:10,1551.00,1552.00,1550.50,1551.00,66,0,66.00
03/24/2000,09:11,1551.00,1552.50,1550.75,1551.25,70,0,70.00
03/24/2000,09:12,1551.25,1553.00,1550.50,1552.50,102,0,102.00
03/24/2000,09:13,1553.00,1553.25,1552.00,1552.50,80,0,80.00
03/24/2000,09:14,1552.50,1553.75,1552.25,1553.75,77,0,77.00
03/24/2000,09:15,1553.50,1553.75,1552.25,1552.25,71,0,71.00
03/24/2000,09:16,1552.50,1554.00,1552.00,1552.25,92,0,92.00
03/24/2000,09:17,1552.50,1555.00,1552.25,1554.50,96,0,96.00
03/24/2000,09:18,1554.50,1555.50,1554.00,1554.25,92,0,92.00
03/24/2000,09:19,1554.25,1554.25,1552.75,1553.00,69,0,69.00
03/24/2000,09:20,1553.00,1553.75,1552.75,1552.75,45,0,45.00
03/24/2000,09:21,1552.75,1553.00,1552.25,1552.50,66,0,66.00
03/24/2000,09:22,1552.50,1553.50,1552.50,1552.50,62,0,62.00
03/24/2000,09:23,1552.50,1553.25,1552.25,1553.00,40,0,40.00
03/24/2000,09:24,1553.00,1555.25,1552.50,1555.25,83,0,83.00
03/24/2000,09:25,1555.00,1555.75,1554.50,1555.00,52,0,52.00
03/24/2000,09:26,1554.75,1555.00,1554.00,1555.00,44,0,44.00
03/24/2000,09:27,1555.00,1557.00,1554.75,1557.00,89,0,89.00
03/24/2000,09:28,1556.75,1558.00,1556.50,1557.25,104,0,104.00
03/24/2000,09:29,1557.25,1557.50,1556.50,1557.00,61,0,61.00
03/24/2000,09:30,1556.75,1557.25,1556.25,1556.75,74,0,74.00
03/24/2000,09:31,1556.25,1556.50,1555.00,1555.00,98,0,98.00
03/24/2000,09:32,1555.25,1555.50,1554.75,1555.00,68,0,68.00
03/24/2000,09:33,1555.25,1557.00,1554.75,1556.00,79,0,79.00
03/24/2000,09:34,1556.25,1556.50,1555.25,1556.25,72,0,72.00
03/24/2000,09:35,1556.25,1556.50,1555.25,1556.25,47,0,47.00
03/24/2000,09:36,1556.00,1556.25,1555.00,1555.50,42,0,42.00
03/24/2000,09:37,1555.25,1555.75,1554.75,1555.50,52,0,52.00
03/24/2000,09:38,1555.75,1557.00,1555.50,1556.75,48,0,48.00
03/24/2000,09:39,1556.75,1557.00,1555.50,1555.75,31,0,31.00
03/24/2000,09:40,1555.50,1559.50,1555.50,1558.25,124,0,124.00
03/24/2000,09:41,1558.25,1560.50,1558.00,1560.50,120,0,120.00
03/24/2000,09:42,1560.50,1562.00,1560.25,1561.50,101,0,101.00
03/24/2000,09:43,1561.50,1563.50,1561.50,1563.25,76,0,76.00
03/24/2000,09:44,1563.50,1565.25,1563.00,1564.00,97,0,97.00
03/24/2000,09:45,1563.75,1565.75,1563.50,1564.75,109,0,109.00
03/24/2000,09:46,1564.75,1565.25,1563.75,1564.25,87,0,87.00
03/24/2000,09:47,1564.25,1564.50,1562.75,1562.75,108,0,108.00
03/24/2000,09:48,1562.75,1564.00,1562.50,1563.75,85,0,85.00
03/24/2000,09:49,1563.50,1563.75,1562.50,1563.50,51,0,51.00
03/24/2000,09:50,1563.50,1565.25,1563.50,1564.50,105,0,105.00
03/24/2000,09:51,1564.50,1565.00,1564.00,1564.50,70,0,70.00
03/24/2000,09:52,1564.25,1565.00,1564.25,1564.50,47,0,47.00
03/24/2000,09:53,1564.25,1565.50,1564.25,1565.25,51,0,51.00
03/24/2000,09:54,1565.25,1566.75,1565.00,1566.00,89,0,89.00
03/24/2000,09:55,1565.75,1567.25,1565.75,1566.75,81,0,81.00
03/24/2000,09:56,1566.50,1568.25,1566.25,1568.00,51,0,51.00
03/24/2000,09:57,1568.00,1568.75,1567.50,1568.50,99,0,99.00
03/24/2000,09:58,1568.25,1569.50,1568.25,1569.50,133,0,133.00
03/24/2000,09:59,1569.75,1570.25,1569.50,1569.50,99,0,99.00
03/24/2000,10:00,1569.50,1570.00,1565.00,1565.75,152,0,152.00
03/24/2000,10:01,1565.50,1566.25,1564.50,1565.00,113,0,113.00
03/24/2000,10:02,1564.75,1566.00,1564.75,1565.25,78,0,78.00
03/24/2000,10:03,1565.25,1566.50,1565.00,1565.50,78,0,78.00
03/24/2000,10:04,1565.50,1565.75,1565.00,1565.00,57,0,57.00
03/24/2000,10:05,1565.25,1565.25,1564.00,1564.75,70,0,70.00
03/24/2000,10:06,1564.75,1564.75,1563.00,1564.00,96,0,96.00
03/24/2000,10:07,1564.00,1565.00,1563.50,1564.00,71,0,71.00
03/24/2000,10:08,1564.00,1564.50,1563.75,1564.50,46,0,46.00
03/24/2000,10:09,1564.25,1564.75,1564.00,1564.25,49,0,49.00
03/24/2000,10:10,1564.25,1564.25,1563.25,1563.25,37,0,37.00
03/24/2000,10:11,1563.25,1563.25,1562.00,1562.50,93,0,93.00
03/24/2000,10:12,1562.50,1563.75,1561.25,1561.50,81,0,81.00
03/24/2000,10:13,1561.50,1561.50,1560.25,1560.25,79,0,79.00
03/24/2000,10:14,1560.00,1561.00,1560.00,1560.75,68,0,68.00
03/24/2000,10:15,1560.75,1564.00,1560.50,1562.50,109,0,109.00
03/24/2000,10:16,1562.50,1563.00,1560.75,1561.00,63,0,63.00
03/24/2000,10:17,1561.00,1561.25,1559.00,1560.00,80,0,80.00
03/24/2000,10:18,1560.25,1561.00,1559.25,1560.50,80,0,80.00
03/24/2000,10:19,1560.75,1561.50,1560.00,1561.25,48,0,48.00
03/24/2000,10:20,1561.25,1561.50,1560.00,1560.25,31,0,31.00
03/24/2000,10:21,1560.25,1561.00,1559.00,1559.00,57,0,57.00
03/24/2000,10:22,1559.50,1560.00,1559.25,1559.75,46,0,46.00
03/24/2000,10:23,1560.00,1560.00,1559.00,1559.00,40,0,40.00
03/24/2000,10:24,1559.25,1561.00,1559.00,1561.00,48,0,48.00
03/24/2000,10:25,1560.75,1562.00,1560.25,1561.25,95,0,95.00
03/24/2000,10:26,1561.25,1562.75,1561.25,1562.50,75,0,75.00
03/24/2000,10:27,1562.50,1563.25,1562.00,1563.00,79,0,79.00
03/24/2000,10:28,1563.00,1563.50,1562.75,1563.25,49,0,49.00
03/24/2000,10:29,1563.25,1563.50,1562.50,1562.75,67,0,67.00
03/24/2000,10:30,1563.00,1563.50,1563.00,1563.25,46,0,46.00
03/24/2000,10:31,1563.25,1563.25,1561.50,1561.75,60,0,60.00
03/24/2000,10:32,1561.75,1562.00,1560.75,1562.00,47,0,47.00
03/24/2000,10:33,1561.75,1562.25,1561.50,1561.75,25,0,25.00
03/24/2000,10:34,1562.00,1562.50,1561.75,1562.50,19,0,19.00
03/24/2000,10:35,1562.50,1562.75,1561.50,1561.50,26,0,26.00
03/24/2000,10:36,1561.50,1562.00,1560.75,1562.00,34,0,34.00
03/24/2000,10:37,1561.75,1563.00,1561.75,1562.50,31,0,31.00
03/24/2000,10:38,1562.50,1562.50,1561.25,1561.50,37,0,37.00
03/24/2000,10:39,1561.50,1561.50,1560.75,1560.75,47,0,47.00
03/24/2000,10:40,1560.50,1561.00,1560.00,1560.50,48,0,48.00
03/24/2000,10:41,1560.75,1561.50,1560.00,1560.00,38,0,38.00
03/24/2000,10:42,1559.75,1560.00,1559.25,1559.25,42,0,42.00
03/24/2000,10:43,1559.50,1559.75,1559.00,1559.00,40,0,40.00
03/24/2000,10:44,1559.00,1559.25,1557.50,1558.00,105,0,105.00
03/24/2000,10:45,1558.00,1559.25,1557.75,1559.00,69,0,69.00
03/24/2000,10:46,1558.75,1559.25,1557.75,1559.00,61,0,61.00
03/24/2000,10:47,1559.25,1559.75,1558.00,1559.25,61,0,61.00
03/24/2000,10:48,1559.25,1560.00,1559.25,1560.00,33,0,33.00
03/24/2000,10:49,1560.00,1561.00,1560.00,1560.00,58,0,58.00
03/24/2000,10:50,1560.00,1560.00,1558.50,1558.50,44,0,44.00
03/24/2000,10:51,1559.00,1559.00,1558.00,1558.25,36,0,36.00
03/24/2000,10:52,1558.50,1559.00,1558.00,1558.50,41,0,41.00
03/24/2000,10:53,1558.50,1558.75,1558.00,1558.50,28,0,28.00
03/24/2000,10:54,1558.25,1560.25,1558.00,1560.00,61,0,61.00
03/24/2000,10:55,1559.75,1560.75,1559.50,1560.00,75,0,75.00
03/24/2000,10:56,1560.00,1560.00,1558.25,1559.00,53,0,53.00
03/24/2000,10:57,1559.00,1559.75,1558.00,1559.25,35,0,35.00
03/24/2000,10:58,1559.75,1561.25,1559.25,1560.75,78,0,78.00
03/24/2000,10:59,1560.75,1561.50,1560.50,1561.25,38,0,38.00
03/24/2000,11:00,1561.50,1561.75,1560.50,1560.50,54,0,54.00
03/24/2000,11:01,1561.00,1561.00,1559.75,1559.75,39,0,39.00
03/24/2000,11:02,1560.00,1560.25,1559.25,1559.50,36,0,36.00
03/24/2000,11:03,1559.50,1559.75,1559.00,1559.75,35,0,35.00
03/24/2000,11:04,1559.50,1560.00,1559.00,1559.00,35,0,35.00
03/24/2000,11:05,1558.75,1559.00,1558.25,1558.25,39,0,39.00
03/24/2000,11:06,1558.50,1560.25,1558.50,1559.75,32,0,32.00
03/24/2000,11:07,1560.00,1560.00,1559.25,1559.25,31,0,31.00
03/24/2000,11:08,1559.25,1559.25,1558.50,1559.25,22,0,22.00
03/24/2000,11:09,1559.25,1559.75,1558.50,1558.75,29,0,29.00
03/24/2000,11:10,1558.75,1559.50,1558.50,1559.00,21,0,21.00
03/24/2000,11:11,1559.25,1559.50,1558.50,1559.25,26,0,26.00
03/24/2000,11:12,1559.25,1559.50,1558.75,1559.00,35,0,35.00
03/24/2000,11:13,1559.00,1559.75,1559.00,1559.75,26,0,26.00
03/24/2000,11:14,1559.50,1559.50,1558.50,1558.75,25,0,25.00
03/24/2000,11:15,1558.75,1559.25,1558.50,1559.00,18,0,18.00
03/24/2000,11:16,1558.75,1558.75,1558.25,1558.50,23,0,23.00
03/24/2000,11:17,1558.25,1558.50,1557.00,1557.75,84,0,84.00
03/24/2000,11:18,1557.25,1557.75,1556.75,1556.75,45,0,45.00
03/24/2000,11:19,1557.00,1557.50,1556.25,1556.50,51,0,51.00
03/24/2000,11:20,1556.75,1557.75,1556.75,1557.50,26,0,26.00
03/24/2000,11:21,1557.50,1558.00,1557.50,1557.75,28,0,28.00
03/24/2000,11:22,1558.00,1558.25,1557.50,1557.75,18,0,18.00
03/24/2000,11:23,1557.75,1558.25,1557.75,1558.00,26,0,26.00
03/24/2000,11:24,1558.25,1558.75,1558.00,1558.25,44,0,44.00
03/24/2000,11:25,1558.00,1558.25,1557.50,1558.00,24,0,24.00
03/24/2000,11:26,1558.00,1558.25,1557.75,1558.25,15,0,15.00
03/24/2000,11:27,1558.25,1558.75,1558.25,1558.50,17,0,17.00
03/24/2000,11:28,1558.50,1559.50,1558.50,1559.00,43,0,43.00
03/24/2000,11:29,1559.25,1559.75,1559.00,1559.50,36,0,36.00
03/24/2000,11:30,1559.50,1559.75,1559.25,1559.75,33,0,33.00
03/24/2000,11:31,1559.75,1560.00,1559.50,1560.00,34,0,34.00
03/24/2000,11:32,1560.00,1561.25,1560.00,1561.00,58,0,58.00
03/24/2000,11:33,1561.00,1561.00,1560.50,1561.00,32,0,32.00
03/24/2000,11:34,1560.50,1561.50,1560.50,1561.00,36,0,36.00
03/24/2000,11:35,1561.00,1561.25,1560.25,1560.50,33,0,33.00
03/24/2000,11:36,1560.25,1560.25,1560.00,1560.00,25,0,25.00
03/24/2000,11:37,1560.25,1560.25,1559.75,1560.00,19,0,19.00
03/24/2000,11:38,1560.00,1560.25,1559.25,1559.50,17,0,17.00
03/24/2000,11:39,1559.75,1560.50,1559.50,1560.50,24,0,24.00
03/24/2000,11:40,1560.75,1561.00,1560.50,1560.75,23,0,23.00
03/24/2000,11:41,1560.50,1560.75,1560.50,1560.50,8,0,8.00
03/24/2000,11:42,1560.50,1560.50,1559.25,1559.25,21,0,21.00
03/24/2000,11:43,1559.25,1559.75,1559.00,1559.50,26,0,26.00
03/24/2000,11:44,1559.50,1560.50,1559.50,1560.50,25,0,25.00
03/24/2000,11:45,1560.50,1561.00,1560.25,1561.00,22,0,22.00
03/24/2000,11:46,1560.50,1561.00,1560.50,1560.50,27,0,27.00
03/24/2000,11:47,1560.50,1560.50,1560.00,1560.25,11,0,11.00
03/24/2000,11:48,1560.25,1560.50,1560.00,1560.25,19,0,19.00
03/24/2000,11:49,1560.00,1560.50,1559.75,1560.00,19,0,19.00
03/24/2000,11:50,1560.00,1560.25,1559.00,1559.00,23,0,23.00
03/24/2000,11:51,1559.25,1559.50,1558.50,1558.50,26,0,26.00
03/24/2000,11:52,1558.75,1559.00,1557.00,1557.25,67,0,67.00
03/24/2000,11:53,1557.00,1557.25,1556.25,1556.50,58,0,58.00
03/24/2000,11:54,1556.75,1556.75,1555.25,1555.50,88,0,88.00
03/24/2000,11:55,1555.50,1555.75,1554.75,1554.75,50,0,50.00
03/24/2000,11:56,1554.75,1555.25,1554.50,1554.75,50,0,50.00
03/24/2000,11:57,1554.50,1556.50,1554.50,1555.50,43,0,43.00
03/24/2000,11:58,1555.25,1555.75,1555.00,1555.25,29,0,29.00
03/24/2000,11:59,1555.00,1555.75,1554.75,1555.75,29,0,29.00
03/24/2000,12:00,1555.25,1556.50,1555.25,1556.00,47,0,47.00
03/24/2000,12:01,1555.75,1556.25,1555.50,1556.25,23,0,23.00
03/24/2000,12:02,1556.25,1556.75,1555.75,1556.50,35,0,35.00
03/24/2000,12:03,1556.75,1557.00,1556.00,1557.00,24,0,24.00
03/24/2000,12:04,1556.75,1557.50,1556.75,1557.00,21,0,21.00
03/24/2000,12:05,1557.00,1557.00,1556.25,1556.75,20,0,20.00
03/24/2000,12:06,1556.75,1556.75,1556.25,1556.50,16,0,16.00
03/24/2000,12:07,1556.25,1556.50,1555.75,1555.75,39,0,39.00
03/24/2000,12:08,1555.75,1555.75,1554.75,1555.50,48,0,48.00
03/24/2000,12:09,1555.25,1556.00,1554.75,1554.75,39,0,39.00
03/24/2000,12:10,1554.75,1555.75,1554.50,1555.50,45,0,45.00
03/24/2000,12:11,1555.50,1556.00,1555.00,1555.75,24,0,24.00
03/24/2000,12:12,1555.75,1556.00,1555.00,1555.50,33,0,33.00
03/24/2000,12:13,1555.50,1555.75,1555.00,1555.25,29,0,29.00
03/24/2000,12:14,1555.25,1555.25,1554.50,1555.00,40,0,40.00
03/24/2000,12:15,1555.00,1555.25,1554.75,1555.00,22,0,22.00
03/24/2000,12:16,1555.25,1555.25,1554.50,1555.00,17,0,17.00
03/24/2000,12:17,1555.25,1555.50,1554.00,1554.50,55,0,55.00
03/24/2000,12:18,1554.75,1554.75,1554.00,1554.25,29,0,29.00
03/24/2000,12:19,1554.25,1554.50,1553.75,1554.25,73,0,73.00
03/24/2000,12:20,1554.00,1555.00,1554.00,1554.75,52,0,52.00
03/24/2000,12:21,1554.75,1555.75,1554.50,1555.50,37,0,37.00
03/24/2000,12:22,1555.25,1556.00,1555.25,1555.50,51,0,51.00
03/24/2000,12:23,1555.50,1555.75,1555.25,1555.50,18,0,18.00
03/24/2000,12:24,1555.50,1556.50,1555.25,1556.50,42,0,42.00
03/24/2000,12:25,1556.50,1556.75,1555.25,1556.00,39,0,39.00
03/24/2000,12:26,1555.75,1556.25,1555.00,1555.50,30,0,30.00
03/24/2000,12:27,1555.25,1555.25,1554.75,1555.25,28,0,28.00
03/24/2000,12:28,1554.75,1555.50,1554.75,1555.00,21,0,21.00
03/24/2000,12:29,1555.00,1555.00,1554.00,1554.00,51,0,51.00
03/24/2000,12:30,1554.00,1554.00,1553.00,1553.25,78,0,78.00
03/24/2000,12:31,1553.25,1553.75,1553.00,1553.00,60,0,60.00
03/24/2000,12:32,1553.50,1553.75,1553.00,1553.25,45,0,45.00
03/24/2000,12:33,1553.50,1553.50,1552.00,1552.00,63,0,63.00
03/24/2000,12:34,1552.25,1552.50,1551.50,1552.50,61,0,61.00
03/24/2000,12:35,1552.25,1552.25,1552.00,1552.25,31,0,31.00
03/24/2000,12:36,1552.00,1552.75,1551.75,1552.50,39,0,39.00
03/24/2000,12:37,1552.75,1552.75,1551.25,1551.50,41,0,41.00
03/24/2000,12:38,1551.50,1551.50,1550.50,1550.75,76,0,76.00
03/24/2000,12:39,1550.50,1551.00,1549.25,1549.25,87,0,87.00
03/24/2000,12:40,1549.50,1550.25,1549.25,1549.25,58,0,58.00
03/24/2000,12:41,1549.50,1549.50,1547.75,1548.00,111,0,111.00
03/24/2000,12:42,1548.25,1550.25,1547.75,1550.25,72,0,72.00
03/24/2000,12:43,1550.00,1550.75,1549.25,1550.25,67,0,67.00
03/24/2000,12:44,1550.25,1550.50,1549.25,1549.75,67,0,67.00
03/24/2000,12:45,1549.75,1550.00,1549.00,1549.50,49,0,49.00
03/24/2000,12:46,1549.50,1550.75,1549.00,1550.25,53,0,53.00
03/24/2000,12:47,1551.00,1551.25,1549.75,1551.00,75,0,75.00
03/24/2000,12:48,1551.00,1552.00,1550.50,1550.50,52,0,52.00
03/24/2000,12:49,1550.25,1550.75,1549.75,1550.00,54,0,54.00
03/24/2000,12:50,1549.75,1550.00,1549.25,1549.50,36,0,36.00
03/24/2000,12:51,1549.50,1550.50,1549.25,1549.50,53,0,53.00
03/24/2000,12:52,1549.25,1549.50,1548.50,1548.75,65,0,65.00
03/24/2000,12:53,1549.00,1549.00,1547.00,1547.00,106,0,106.00
03/24/2000,12:54,1547.00,1547.00,1545.75,1545.75,87,0,87.00
03/24/2000,12:55,1546.00,1546.50,1544.75,1545.75,110,0,110.00
03/24/2000,12:56,1545.50,1546.00,1545.00,1546.00,83,0,83.00
03/24/2000,12:57,1546.25,1547.25,1545.75,1546.75,74,0,74.00
03/24/2000,12:58,1547.00,1547.25,1546.50,1546.75,44,0,44.00
03/24/2000,12:59,1547.00,1547.00,1545.50,1545.75,42,0,42.00
03/24/2000,13:00,1545.50,1546.00,1544.50,1545.50,94,0,94.00
03/24/2000,13:01,1545.25,1545.75,1544.25,1545.75,42,0,42.00
03/24/2000,13:02,1545.50,1546.75,1545.50,1546.25,73,0,73.00
03/24/2000,13:03,1546.00,1547.25,1545.75,1547.25,47,0,47.00
03/24/2000,13:04,1547.25,1549.00,1547.00,1549.00,85,0,85.00
03/24/2000,13:05,1549.00,1550.50,1548.50,1550.25,109,0,109.00
03/24/2000,13:06,1550.25,1550.50,1549.75,1550.00,65,0,65.00
03/24/2000,13:07,1549.75,1550.50,1549.75,1550.50,57,0,57.00
03/24/2000,13:08,1550.25,1550.50,1549.00,1549.50,53,0,53.00
03/24/2000,13:09,1549.75,1549.75,1548.50,1548.50,41,0,41.00
03/24/2000,13:10,1548.25,1548.75,1548.00,1548.50,57,0,57.00
03/24/2000,13:11,1548.50,1548.50,1546.75,1546.75,60,0,60.00
03/24/2000,13:12,1546.75,1547.75,1546.00,1547.00,73,0,73.00
03/24/2000,13:13,1547.00,1549.25,1547.00,1549.25,59,0,59.00
03/24/2000,13:14,1549.25,1549.50,1548.00,1548.75,59,0,59.00
03/24/2000,13:15,1548.00,1549.50,1548.00,1549.00,38,0,38.00
03/24/2000,13:16,1549.00,1550.50,1548.50,1550.50,48,0,48.00
03/24/2000,13:17,1550.25,1550.50,1548.00,1548.50,51,0,51.00
03/24/2000,13:18,1548.75,1549.25,1548.50,1548.50,23,0,23.00
03/24/2000,13:19,1548.50,1548.75,1547.25,1547.25,37,0,37.00
03/24/2000,13:20,1547.50,1547.50,1544.75,1544.75,103,0,103.00
03/24/2000,13:21,1544.50,1545.00,1543.50,1543.50,112,0,112.00
03/24/2000,13:22,1543.50,1543.50,1540.25,1542.00,126,0,126.00
03/24/2000,13:23,1542.00,1542.25,1540.50,1541.00,70,0,70.00
03/24/2000,13:24,1541.00,1541.50,1540.25,1540.25,71,0,71.00
03/24/2000,13:25,1540.50,1541.00,1539.50,1540.00,88,0,88.00
03/24/2000,13:26,1540.00,1540.50,1539.00,1539.50,69,0,69.00
03/24/2000,13:27,1539.75,1541.00,1539.25,1541.00,60,0,60.00
03/24/2000,13:28,1541.00,1541.50,1540.00,1541.25,75,0,75.00
03/24/2000,13:29,1541.25,1543.25,1541.00,1542.25,88,0,88.00
03/24/2000,13:30,1542.00,1543.50,1542.00,1542.50,56,0,56.00
03/24/2000,13:31,1542.50,1543.25,1542.00,1543.00,52,0,52.00
03/24/2000,13:32,1543.00,1543.50,1542.50,1542.75,44,0,44.00
03/24/2000,13:33,1543.00,1545.00,1543.00,1544.75,90,0,90.00
03/24/2000,13:34,1544.50,1545.50,1544.00,1545.50,61,0,61.00
03/24/2000,13:35,1545.50,1546.50,1544.50,1544.75,94,0,94.00
03/24/2000,13:36,1544.75,1545.00,1543.50,1544.00,67,0,67.00
03/24/2000,13:37,1543.75,1544.50,1542.75,1542.75,78,0,78.00
03/24/2000,13:38,1542.75,1543.25,1542.00,1543.25,67,0,67.00
03/24/2000,13:39,1543.50,1545.00,1543.25,1545.00,57,0,57.00
03/24/2000,13:40,1545.00,1546.00,1544.75,1545.50,59,0,59.00
03/24/2000,13:41,1546.00,1546.00,1544.75,1545.50,52,0,52.00
03/24/2000,13:42,1545.75,1545.75,1544.00,1544.00,39,0,39.00
03/24/2000,13:43,1544.00,1544.00,1542.00,1542.50,75,0,75.00
03/24/2000,13:44,1543.00,1543.25,1541.25,1541.75,93,0,93.00
03/24/2000,13:45,1541.25,1541.50,1540.25,1540.50,70,0,70.00
03/24/2000,13:46,1540.50,1541.00,1539.75,1540.25,91,0,91.00
03/24/2000,13:47,1540.00,1540.25,1539.00,1540.25,62,0,62.00
03/24/2000,13:48,1540.50,1542.00,1540.50,1540.75,79,0,79.00
03/24/2000,13:49,1541.00,1541.00,1539.75,1540.75,52,0,52.00
03/24/2000,13:50,1540.75,1541.50,1540.50,1541.25,37,0,37.00
03/24/2000,13:51,1541.25,1541.75,1539.50,1539.50,52,0,52.00
03/24/2000,13:52,1539.25,1539.50,1536.50,1537.00,131,0,131.00
03/24/2000,13:53,1537.00,1539.25,1536.50,1539.25,90,0,90.00
03/24/2000,13:54,1539.25,1541.00,1539.00,1540.00,69,0,69.00
03/24/2000,13:55,1539.75,1542.00,1539.25,1542.00,55,0,55.00
03/24/2000,13:56,1542.50,1543.75,1542.00,1543.00,96,0,96.00
03/24/2000,13:57,1542.75,1543.25,1542.25,1542.25,50,0,50.00
03/24/2000,13:58,1542.50,1542.75,1540.00,1540.50,61,0,61.00
03/24/2000,13:59,1540.25,1541.25,1539.00,1540.00,59,0,59.00
03/24/2000,14:00,1539.00,1539.75,1538.25,1538.50,64,0,64.00
03/24/2000,14:01,1538.50,1538.50,1536.75,1537.50,74,0,74.00
03/24/2000,14:02,1538.00,1538.25,1535.00,1535.75,123,0,123.00
03/24/2000,14:03,1536.50,1540.25,1536.50,1538.75,68,0,68.00
03/24/2000,14:04,1538.75,1541.00,1538.25,1539.50,83,0,83.00
03/24/2000,14:05,1540.00,1541.25,1540.00,1541.00,69,0,69.00
03/24/2000,14:06,1541.00,1541.50,1540.25,1540.25,42,0,42.00
03/24/2000,14:07,1540.25,1540.75,1538.50,1539.00,68,0,68.00
03/24/2000,14:08,1539.00,1540.25,1538.25,1540.00,62,0,62.00
03/24/2000,14:09,1539.50,1540.25,1539.00,1540.00,41,0,41.00
03/24/2000,14:10,1539.75,1540.25,1538.00,1538.00,61,0,61.00
03/24/2000,14:11,1538.25,1539.00,1536.00,1536.25,74,0,74.00
03/24/2000,14:12,1536.50,1536.50,1535.25,1535.25,88,0,88.00
03/24/2000,14:13,1535.50,1538.25,1535.50,1536.50,88,0,88.00
03/24/2000,14:14,1536.50,1538.25,1536.25,1537.75,57,0,57.00
03/24/2000,14:15,1537.50,1537.75,1535.50,1536.25,75,0,75.00
03/24/2000,14:16,1536.50,1536.50,1533.75,1534.00,106,0,106.00
03/24/2000,14:17,1533.50,1534.00,1532.50,1533.00,81,0,81.00
03/24/2000,14:18,1533.00,1533.25,1531.75,1532.25,73,0,73.00
03/24/2000,14:19,1532.50,1533.00,1531.50,1532.50,80,0,80.00
03/24/2000,14:20,1532.25,1533.00,1531.25,1532.00,74,0,74.00
03/24/2000,14:21,1532.00,1534.75,1532.00,1534.50,102,0,102.00
03/24/2000,14:22,1534.50,1536.50,1534.25,1535.75,80,0,80.00
03/24/2000,14:23,1535.75,1535.75,1534.50,1534.75,52,0,52.00
03/24/2000,14:24,1535.00,1537.00,1535.00,1536.00,66,0,66.00
03/24/2000,14:25,1536.00,1537.25,1536.00,1536.00,46,0,46.00
03/24/2000,14:26,1535.75,1536.00,1533.75,1535.00,70,0,70.00
03/24/2000,14:27,1535.25,1536.50,1534.00,1536.25,56,0,56.00
03/24/2000,14:28,1536.50,1537.25,1536.00,1537.00,62,0,62.00
03/24/2000,14:29,1537.00,1539.00,1537.00,1538.75,109,0,109.00
03/24/2000,14:30,1539.00,1541.25,1538.50,1540.75,107,0,107.00
03/24/2000,14:31,1540.75,1541.75,1540.00,1541.00,79,0,79.00
03/24/2000,14:32,1541.25,1541.75,1540.50,1541.25,49,0,49.00
03/24/2000,14:33,1541.50,1541.50,1540.00,1541.00,61,0,61.00
03/24/2000,14:34,1540.75,1542.75,1540.75,1542.75,84,0,84.00
03/24/2000,14:35,1542.50,1543.50,1542.00,1543.50,80,0,80.00
03/24/2000,14:36,1543.50,1547.25,1543.25,1546.00,135,0,135.00
03/24/2000,14:37,1546.00,1547.00,1545.50,1546.25,78,0,78.00
03/24/2000,14:38,1546.25,1547.25,1545.00,1545.50,70,0,70.00
03/24/2000,14:39,1545.25,1545.50,1543.50,1543.75,56,0,56.00
03/24/2000,14:40,1543.50,1544.00,1542.00,1542.25,64,0,64.00
03/24/2000,14:41,1542.50,1543.25,1541.75,1542.00,82,0,82.00
03/24/2000,14:42,1542.00,1542.50,1541.25,1541.50,58,0,58.00
03/24/2000,14:43,1541.50,1542.75,1541.00,1542.75,50,0,50.00
03/24/2000,14:44,1542.50,1543.00,1542.00,1542.50,72,0,72.00
03/24/2000,14:45,1542.50,1542.50,1540.75,1540.75,52,0,52.00
03/24/2000,14:46,1540.75,1540.75,1539.00,1539.50,94,0,94.00
03/24/2000,14:47,1539.25,1539.75,1538.25,1539.25,78,0,78.00
03/24/2000,14:48,1539.50,1541.75,1539.25,1541.75,76,0,76.00
03/24/2000,14:49,1541.75,1542.50,1541.75,1542.50,57,0,57.00
03/24/2000,14:50,1542.75,1546.50,1542.75,1546.25,77,0,77.00
03/24/2000,14:51,1546.75,1547.00,1544.00,1544.25,70,0,70.00
03/24/2000,14:52,1544.25,1545.75,1543.50,1544.50,49,0,49.00
03/24/2000,14:53,1544.50,1545.50,1543.50,1545.50,48,0,48.00
03/24/2000,14:54,1545.25,1546.00,1544.50,1545.00,48,0,48.00
03/24/2000,14:55,1545.00,1547.00,1544.75,1545.00,63,0,63.00
03/24/2000,14:56,1545.00,1546.50,1544.25,1545.00,53,0,53.00
03/24/2000,14:57,1545.00,1546.00,1545.00,1545.75,42,0,42.00
03/24/2000,14:58,1545.75,1546.25,1545.00,1545.00,34,0,34.00
03/24/2000,14:59,1545.00,1545.25,1544.00,1544.25,26,0,26.00
03/24/2000,15:00,1544.50,1545.00,1544.25,1544.75,54,0,54.00
03/24/2000,15:01,1544.75,1546.25,1544.75,1546.25,48,0,48.00
03/24/2000,15:02,1546.25,1548.75,1546.25,1548.50,85,0,85.00
03/24/2000,15:03,1548.75,1550.00,1548.00,1550.00,42,0,42.00
03/24/2000,15:04,1549.50,1550.00,1548.50,1548.75,40,0,40.00
03/24/2000,15:05,1549.00,1549.75,1548.50,1548.50,24,0,24.00
03/24/2000,15:06,1548.75,1548.75,1547.50,1547.50,29,0,29.00
03/24/2000,15:07,1547.75,1548.25,1547.50,1547.50,21,0,21.00
03/24/2000,15:08,1547.50,1548.50,1547.25,1548.50,23,0,23.00
03/24/2000,15:09,1548.25,1548.75,1547.75,1547.75,18,0,18.00
03/24/2000,15:10,1548.00,1548.00,1547.00,1547.25,21,0,21.00
03/24/2000,15:11,1547.50,1548.00,1547.00,1547.25,32,0,32.00
03/24/2000,15:12,1547.50,1548.50,1547.50,1548.50,32,0,32.00
03/24/2000,15:13,1548.50,1548.75,1548.00,1548.50,30,0,30.00
03/24/2000,15:14,1548.50,1550.00,1548.50,1550.00,40,0,40.00
03/24/2000,15:15,1550.00,1551.50,1548.00,1551.50,63,0,63.00
03/27/2000,00:46,1548.00,1548.50,1548.00,1548.50,2,0,2.00
03/27/2000,00:47,1548.00,1548.00,1548.00,1548.00,2,0,2.00
03/27/2000,00:52,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,00:57,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,01:03,1548.25,1548.50,1548.25,1548.50,2,0,2.00
03/27/2000,01:13,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,01:16,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,01:17,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,01:18,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,01:28,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/27/2000,01:29,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,01:34,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,01:35,1548.50,1548.50,1548.25,1548.25,2,0,2.00
03/27/2000,01:36,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,01:38,1548.50,1548.50,1548.25,1548.25,2,0,2.00
03/27/2000,01:39,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,01:44,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,01:45,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,01:46,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,01:51,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,01:52,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,02:12,1548.00,1548.00,1548.00,1548.00,2,0,2.00
03/27/2000,02:30,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,02:39,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,02:44,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,02:46,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,02:51,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,02:52,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,02:56,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,02:59,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,03:10,1548.50,1548.50,1548.50,1548.50,2,0,2.00
03/27/2000,03:11,1548.75,1548.75,1548.50,1548.50,2,0,2.00
03/27/2000,03:14,1548.75,1548.75,1548.50,1548.50,2,0,2.00
03/27/2000,03:26,1548.50,1548.75,1548.50,1548.75,2,0,2.00
03/27/2000,03:31,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,03:36,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,03:37,1548.50,1548.75,1548.50,1548.75,2,0,2.00
03/27/2000,03:38,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,03:40,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,03:46,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,03:50,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,03:52,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,04:03,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,04:09,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,04:10,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,04:11,1548.50,1548.50,1548.50,1548.50,2,0,2.00
03/27/2000,04:14,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,04:21,1548.00,1548.00,1547.75,1547.75,2,0,2.00
03/27/2000,04:23,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,04:25,1547.75,1548.00,1547.75,1548.00,2,0,2.00
03/27/2000,04:26,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,04:37,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,04:39,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,04:58,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,04:59,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/27/2000,05:08,1548.50,1548.50,1548.50,1548.50,1,0,1.00
03/27/2000,05:09,1548.50,1548.50,1548.25,1548.25,2,0,2.00
03/27/2000,05:10,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,05:14,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,05:16,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,05:20,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,05:22,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,05:24,1547.50,1547.50,1547.25,1547.25,2,0,2.00
03/27/2000,05:25,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,05:26,1547.25,1547.25,1547.25,1547.25,3,0,3.00
03/27/2000,05:27,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,05:36,1547.75,1547.75,1547.50,1547.50,2,0,2.00
03/27/2000,05:45,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,05:46,1547.50,1548.25,1547.50,1547.75,5,0,5.00
03/27/2000,05:48,1548.00,1548.00,1547.75,1547.75,2,0,2.00
03/27/2000,05:50,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,05:59,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,06:00,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,06:03,1547.75,1548.00,1547.75,1548.00,4,0,4.00
03/27/2000,06:07,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,06:09,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,06:14,1547.75,1548.00,1547.75,1548.00,4,0,4.00
03/27/2000,06:17,1547.75,1547.75,1547.50,1547.50,2,0,2.00
03/27/2000,06:20,1547.25,1547.25,1546.75,1546.75,3,0,3.00
03/27/2000,06:21,1547.00,1547.00,1546.50,1546.50,7,0,7.00
03/27/2000,06:22,1546.50,1546.75,1546.25,1546.25,6,0,6.00
03/27/2000,06:23,1546.50,1546.50,1546.50,1546.50,1,0,1.00
03/27/2000,06:24,1546.25,1546.25,1546.25,1546.25,2,0,2.00
03/27/2000,06:27,1546.50,1546.50,1546.50,1546.50,1,0,1.00
03/27/2000,06:29,1546.50,1546.50,1546.00,1546.00,5,0,5.00
03/27/2000,06:30,1546.25,1546.50,1546.25,1546.50,2,0,2.00
03/27/2000,06:32,1546.75,1546.75,1546.75,1546.75,1,0,1.00
03/27/2000,06:34,1546.50,1546.50,1546.50,1546.50,1,0,1.00
03/27/2000,06:35,1546.50,1546.75,1546.25,1546.75,3,0,3.00
03/27/2000,06:36,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/27/2000,06:37,1546.50,1546.50,1546.25,1546.25,2,0,2.00
03/27/2000,06:38,1546.50,1546.75,1546.50,1546.75,2,0,2.00
03/27/2000,06:39,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/27/2000,06:40,1546.75,1546.75,1546.75,1546.75,1,0,1.00
03/27/2000,06:41,1546.25,1546.25,1546.25,1546.25,1,0,1.00
03/27/2000,06:43,1546.75,1547.00,1546.75,1546.75,3,0,3.00
03/27/2000,06:46,1546.75,1546.75,1546.75,1546.75,1,0,1.00
03/27/2000,06:47,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/27/2000,06:48,1546.50,1546.50,1546.25,1546.25,2,0,2.00
03/27/2000,06:51,1546.00,1546.00,1545.75,1546.00,7,0,7.00
03/27/2000,06:52,1546.00,1546.00,1546.00,1546.00,2,0,2.00
03/27/2000,06:53,1546.00,1546.00,1546.00,1546.00,1,0,1.00
03/27/2000,06:54,1546.00,1546.00,1546.00,1546.00,1,0,1.00
03/27/2000,06:55,1546.25,1546.25,1546.25,1546.25,1,0,1.00
03/27/2000,06:56,1546.25,1546.25,1546.25,1546.25,1,0,1.00
03/27/2000,06:57,1546.50,1546.50,1546.25,1546.25,2,0,2.00
03/27/2000,06:59,1546.25,1546.25,1546.00,1546.00,4,0,4.00
03/27/2000,07:00,1546.50,1546.50,1546.50,1546.50,4,0,4.00
03/27/2000,07:01,1546.75,1546.75,1546.75,1546.75,4,0,4.00
03/27/2000,07:02,1546.50,1547.00,1546.50,1547.00,3,0,3.00
03/27/2000,07:03,1547.25,1547.75,1547.25,1547.75,7,0,7.00
03/27/2000,07:04,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,07:06,1547.25,1547.50,1547.25,1547.50,2,0,2.00
03/27/2000,07:07,1547.75,1547.75,1547.75,1547.75,4,0,4.00
03/27/2000,07:08,1547.75,1547.75,1547.50,1547.75,3,0,3.00
03/27/2000,07:09,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,07:11,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,07:12,1547.25,1548.00,1547.25,1547.75,4,0,4.00
03/27/2000,07:14,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,07:15,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,07:16,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,07:17,1547.75,1547.75,1547.25,1547.25,7,0,7.00
03/27/2000,07:19,1547.25,1547.25,1547.00,1547.00,3,0,3.00
03/27/2000,07:20,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/27/2000,07:21,1547.00,1547.00,1547.00,1547.00,3,0,3.00
03/27/2000,07:22,1547.25,1547.25,1547.00,1547.00,3,0,3.00
03/27/2000,07:23,1547.25,1547.25,1546.25,1546.25,5,0,5.00
03/27/2000,07:24,1546.00,1546.00,1545.75,1545.75,2,0,2.00
03/27/2000,07:25,1545.75,1546.00,1545.75,1546.00,3,0,3.00
03/27/2000,07:26,1545.75,1546.00,1545.75,1546.00,4,0,4.00
03/27/2000,07:27,1545.75,1546.00,1545.50,1546.00,7,0,7.00
03/27/2000,07:28,1546.00,1546.00,1545.50,1546.00,7,0,7.00
03/27/2000,07:29,1546.50,1546.50,1546.50,1546.50,3,0,3.00
03/27/2000,07:30,1546.50,1546.50,1546.00,1546.00,7,0,7.00
03/27/2000,07:31,1546.00,1546.00,1545.75,1546.00,4,0,4.00
03/27/2000,07:32,1545.75,1545.75,1545.25,1545.75,6,0,6.00
03/27/2000,07:33,1545.75,1545.75,1545.75,1545.75,3,0,3.00
03/27/2000,07:34,1545.75,1546.00,1545.75,1546.00,5,0,5.00
03/27/2000,07:35,1546.25,1546.50,1546.25,1546.50,2,0,2.00
03/27/2000,07:36,1546.50,1546.50,1546.50,1546.50,1,0,1.00
03/27/2000,07:37,1546.50,1547.00,1546.50,1546.50,6,0,6.00
03/27/2000,07:38,1546.75,1547.00,1546.75,1547.00,3,0,3.00
03/27/2000,07:39,1546.75,1546.75,1546.25,1546.75,9,0,9.00
03/27/2000,07:40,1547.00,1547.00,1546.75,1546.75,7,0,7.00
03/27/2000,07:41,1546.75,1547.00,1546.75,1547.00,3,0,3.00
03/27/2000,07:42,1547.00,1547.50,1547.00,1547.50,4,0,4.00
03/27/2000,07:44,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/27/2000,07:45,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,07:46,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/27/2000,07:47,1547.75,1548.25,1547.75,1548.25,3,0,3.00
03/27/2000,07:48,1547.50,1548.00,1547.50,1548.00,6,0,6.00
03/27/2000,07:49,1548.25,1548.50,1548.25,1548.50,4,0,4.00
03/27/2000,07:50,1548.75,1549.00,1548.75,1548.75,8,0,8.00
03/27/2000,07:52,1548.50,1548.75,1548.25,1548.75,9,0,9.00
03/27/2000,07:53,1548.50,1549.00,1548.50,1549.00,5,0,5.00
03/27/2000,07:54,1548.75,1548.75,1548.50,1548.50,4,0,4.00
03/27/2000,07:55,1548.75,1549.00,1548.50,1548.75,10,0,10.00
03/27/2000,07:56,1548.75,1549.00,1548.75,1549.00,7,0,7.00
03/27/2000,07:57,1549.00,1549.50,1549.00,1549.25,10,0,10.00
03/27/2000,07:58,1549.00,1549.00,1548.50,1548.75,4,0,4.00
03/27/2000,07:59,1548.75,1549.00,1548.75,1548.75,3,0,3.00
03/27/2000,08:00,1548.50,1548.50,1548.25,1548.25,4,0,4.00
03/27/2000,08:01,1548.25,1548.25,1548.00,1548.00,5,0,5.00
03/27/2000,08:02,1548.00,1548.00,1547.75,1547.75,3,0,3.00
03/27/2000,08:03,1547.75,1547.75,1546.50,1547.25,10,0,10.00
03/27/2000,08:04,1547.00,1547.25,1547.00,1547.25,3,0,3.00
03/27/2000,08:05,1547.25,1547.75,1547.25,1547.50,5,0,5.00
03/27/2000,08:06,1547.50,1547.50,1547.25,1547.25,3,0,3.00
03/27/2000,08:07,1547.50,1547.50,1547.50,1547.50,2,0,2.00
03/27/2000,08:09,1547.75,1548.25,1547.75,1548.25,10,0,10.00
03/27/2000,08:10,1547.75,1548.00,1547.75,1548.00,2,0,2.00
03/27/2000,08:11,1548.25,1548.50,1548.25,1548.25,3,0,3.00
03/27/2000,08:12,1548.25,1548.25,1547.75,1547.75,3,0,3.00
03/27/2000,08:13,1547.75,1548.00,1547.75,1548.00,6,0,6.00
03/27/2000,08:14,1548.00,1548.00,1547.50,1547.50,3,0,3.00
03/27/2000,08:15,1547.50,1547.75,1547.50,1547.75,2,0,2.00
03/27/2000,08:16,1548.00,1548.50,1548.00,1548.50,6,0,6.00
03/27/2000,08:17,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,08:18,1548.25,1548.25,1548.00,1548.25,3,0,3.00
03/27/2000,08:19,1548.25,1548.25,1548.00,1548.25,3,0,3.00
03/27/2000,08:20,1548.25,1548.25,1548.25,1548.25,1,0,1.00
03/27/2000,08:21,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/27/2000,08:22,1547.75,1548.00,1547.75,1548.00,3,0,3.00
03/27/2000,08:23,1548.00,1548.00,1547.50,1547.50,6,0,6.00
03/27/2000,08:24,1547.75,1547.75,1547.50,1547.50,3,0,3.00
03/27/2000,08:25,1547.25,1547.50,1547.25,1547.25,3,0,3.00
03/27/2000,08:26,1547.25,1547.50,1547.25,1547.50,2,0,2.00
03/27/2000,08:27,1547.50,1547.50,1547.50,1547.50,6,0,6.00
03/27/2000,08:28,1547.25,1547.25,1546.75,1547.25,7,0,7.00
03/27/2000,08:29,1547.50,1547.75,1546.75,1547.00,8,0,8.00
03/27/2000,08:30,1547.00,1547.00,1545.50,1546.50,24,0,24.00
03/27/2000,08:31,1546.50,1548.00,1545.25,1545.25,103,0,103.00
03/27/2000,08:32,1545.50,1546.00,1545.25,1545.50,53,0,53.00
03/27/2000,08:33,1545.50,1546.50,1545.25,1545.75,64,0,64.00
03/27/2000,08:34,1545.75,1548.00,1545.50,1547.25,61,0,61.00
03/27/2000,08:35,1547.25,1547.75,1546.00,1546.00,65,0,65.00
03/27/2000,08:36,1546.25,1546.25,1544.50,1545.00,78,0,78.00
03/27/2000,08:37,1545.25,1546.75,1545.25,1546.25,58,0,58.00
03/27/2000,08:38,1546.25,1546.25,1544.50,1545.25,60,0,60.00
03/27/2000,08:39,1545.25,1546.25,1545.00,1545.00,61,0,61.00
03/27/2000,08:40,1545.00,1547.25,1544.75,1547.25,59,0,59.00
03/27/2000,08:41,1547.25,1548.00,1547.00,1547.25,71,0,71.00
03/27/2000,08:42,1547.25,1547.25,1545.25,1545.75,54,0,54.00
03/27/2000,08:43,1546.00,1546.25,1544.50,1545.00,64,0,64.00
03/27/2000,08:44,1544.75,1545.00,1543.50,1544.00,76,0,76.00
03/27/2000,08:45,1544.00,1544.50,1542.50,1543.00,89,0,89.00
03/27/2000,08:46,1543.00,1543.50,1542.75,1543.50,66,0,66.00
03/27/2000,08:47,1543.50,1543.50,1542.25,1543.00,69,0,69.00
03/27/2000,08:48,1543.25,1544.50,1542.75,1544.25,78,0,78.00
03/27/2000,08:49,1544.00,1546.00,1544.00,1545.00,88,0,88.00
03/27/2000,08:50,1545.25,1546.50,1545.25,1546.00,92,0,92.00
03/27/2000,08:51,1546.00,1546.75,1545.75,1546.50,68,0,68.00
03/27/2000,08:52,1546.75,1547.00,1546.25,1546.50,66,0,66.00
03/27/2000,08:53,1546.50,1546.75,1545.50,1545.50,58,0,58.00
03/27/2000,08:54,1545.50,1546.75,1545.50,1546.50,73,0,73.00
03/27/2000,08:55,1546.50,1546.50,1545.25,1546.00,67,0,67.00
03/27/2000,08:56,1546.00,1546.75,1545.75,1546.25,71,0,71.00
03/27/2000,08:57,1546.25,1546.25,1544.25,1545.00,66,0,66.00
03/27/2000,08:58,1545.00,1545.25,1544.75,1545.00,50,0,50.00
03/27/2000,08:59,1544.75,1544.75,1544.00,1544.00,37,0,37.00
03/27/2000,09:00,1544.00,1544.75,1543.50,1544.00,66,0,66.00
03/27/2000,09:01,1544.00,1545.50,1544.00,1545.00,43,0,43.00
03/27/2000,09:02,1545.00,1545.50,1544.25,1545.25,71,0,71.00
03/27/2000,09:03,1545.25,1546.50,1545.00,1546.25,60,0,60.00
03/27/2000,09:04,1546.25,1547.00,1546.25,1547.00,67,0,67.00
03/27/2000,09:05,1547.00,1547.25,1546.00,1546.00,52,0,52.00
03/27/2000,09:06,1545.75,1547.25,1545.00,1545.25,70,0,70.00
03/27/2000,09:07,1545.00,1545.00,1543.75,1544.00,74,0,74.00
03/27/2000,09:08,1543.75,1544.50,1543.50,1544.50,53,0,53.00
03/27/2000,09:09,1544.50,1546.00,1544.50,1545.25,58,0,58.00
03/27/2000,09:10,1545.50,1547.50,1545.00,1546.50,69,0,69.00
03/27/2000,09:11,1546.75,1547.25,1546.50,1546.50,49,0,49.00
03/27/2000,09:12,1546.25,1547.25,1545.75,1546.50,45,0,45.00
03/27/2000,09:13,1546.75,1546.75,1544.75,1545.25,35,0,35.00
03/27/2000,09:14,1545.00,1547.50,1544.75,1547.50,42,0,42.00
03/27/2000,09:15,1547.25,1548.00,1546.50,1548.00,64,0,64.00
03/27/2000,09:16,1548.00,1549.00,1548.00,1548.75,141,0,141.00
03/27/2000,09:17,1549.00,1550.00,1548.75,1550.00,94,0,94.00
03/27/2000,09:18,1549.75,1550.50,1549.50,1549.75,91,0,91.00
03/27/2000,09:19,1549.50,1550.25,1548.75,1548.75,70,0,70.00
03/27/2000,09:20,1548.50,1548.75,1547.75,1548.00,96,0,96.00
03/27/2000,09:21,1548.00,1548.25,1547.25,1547.25,56,0,56.00
03/27/2000,09:22,1547.25,1547.75,1546.50,1547.25,69,0,69.00
03/27/2000,09:23,1547.00,1547.50,1546.00,1546.75,85,0,85.00
03/27/2000,09:24,1546.75,1548.25,1546.50,1548.25,71,0,71.00
03/27/2000,09:25,1548.25,1549.00,1548.00,1549.00,55,0,55.00
03/27/2000,09:26,1549.00,1549.25,1548.75,1548.75,58,0,58.00
03/27/2000,09:27,1549.00,1549.00,1545.00,1546.00,115,0,115.00
03/27/2000,09:28,1546.50,1546.50,1545.00,1545.50,74,0,74.00
03/27/2000,09:29,1545.25,1545.75,1544.75,1545.25,90,0,90.00
03/27/2000,09:30,1545.00,1546.25,1544.75,1546.25,72,0,72.00
03/27/2000,09:31,1546.25,1546.25,1544.50,1544.50,50,0,50.00
03/27/2000,09:32,1544.75,1545.00,1542.75,1542.75,101,0,101.00
03/27/2000,09:33,1542.75,1542.75,1541.25,1541.25,140,0,140.00
03/27/2000,09:34,1541.25,1542.00,1540.25,1541.75,94,0,94.00
03/27/2000,09:35,1542.00,1542.50,1541.00,1542.25,68,0,68.00
03/27/2000,09:36,1542.50,1543.00,1541.50,1543.00,77,0,77.00
03/27/2000,09:37,1543.00,1543.50,1542.75,1543.00,58,0,58.00
03/27/2000,09:38,1542.75,1543.25,1541.75,1541.75,49,0,49.00
03/27/2000,09:39,1542.00,1543.00,1541.50,1542.00,56,0,56.00
03/27/2000,09:40,1541.75,1542.50,1541.50,1541.75,63,0,63.00
03/27/2000,09:41,1542.00,1542.50,1541.50,1541.75,61,0,61.00
03/27/2000,09:42,1542.00,1542.00,1541.00,1542.00,59,0,59.00
03/27/2000,09:43,1542.00,1542.75,1541.75,1542.75,48,0,48.00
03/27/2000,09:44,1543.00,1544.75,1542.75,1544.25,103,0,103.00
03/27/2000,09:45,1544.50,1545.00,1544.00,1544.25,67,0,67.00
03/27/2000,09:46,1544.25,1544.50,1543.75,1544.00,41,0,41.00
03/27/2000,09:47,1544.00,1544.00,1542.75,1543.00,60,0,60.00
03/27/2000,09:48,1543.00,1543.25,1542.00,1542.00,48,0,48.00
03/27/2000,09:49,1542.00,1542.00,1541.00,1541.00,66,0,66.00
03/27/2000,09:50,1540.75,1542.00,1538.50,1539.00,104,0,104.00
03/27/2000,09:51,1539.00,1540.00,1537.50,1537.50,117,0,117.00
03/27/2000,09:52,1537.50,1537.75,1536.75,1537.25,86,0,86.00
03/27/2000,09:53,1537.50,1539.00,1537.00,1539.00,104,0,104.00
03/27/2000,09:54,1539.00,1540.00,1538.75,1540.00,69,0,69.00
03/27/2000,09:55,1540.00,1540.50,1539.50,1539.75,64,0,64.00
03/27/2000,09:56,1539.75,1540.00,1537.50,1537.50,71,0,71.00
03/27/2000,09:57,1537.75,1538.50,1537.50,1537.50,64,0,64.00
03/27/2000,09:58,1537.75,1537.75,1536.00,1536.75,112,0,112.00
03/27/2000,09:59,1536.75,1538.25,1536.75,1538.00,50,0,50.00
03/27/2000,10:00,1538.25,1539.00,1537.75,1538.00,57,0,57.00
03/27/2000,10:01,1538.00,1539.00,1537.25,1538.00,53,0,53.00
03/27/2000,10:02,1538.00,1538.75,1537.75,1538.75,29,0,29.00
03/27/2000,10:03,1539.00,1540.00,1539.00,1539.50,53,0,53.00
03/27/2000,10:04,1539.75,1540.00,1539.50,1539.75,34,0,34.00
03/27/2000,10:05,1539.50,1539.75,1538.00,1538.75,50,0,50.00
03/27/2000,10:06,1538.75,1539.75,1538.50,1539.25,37,0,37.00
03/27/2000,10:07,1539.25,1539.25,1537.75,1538.00,39,0,39.00
03/27/2000,10:08,1538.00,1538.25,1536.75,1537.25,60,0,60.00
03/27/2000,10:09,1537.25,1540.00,1537.25,1539.00,59,0,59.00
03/27/2000,10:10,1539.00,1539.00,1537.00,1539.00,48,0,48.00
03/27/2000,10:11,1539.00,1539.50,1538.00,1538.50,58,0,58.00
03/27/2000,10:12,1538.75,1540.25,1538.75,1540.00,40,0,40.00
03/27/2000,10:13,1540.25,1540.50,1538.75,1540.50,56,0,56.00
03/27/2000,10:14,1540.50,1542.00,1540.00,1541.25,78,0,78.00
03/27/2000,10:15,1542.00,1542.25,1541.25,1542.25,79,0,79.00
03/27/2000,10:16,1542.25,1542.50,1541.50,1541.75,66,0,66.00
03/27/2000,10:17,1541.75,1542.00,1540.25,1541.00,50,0,50.00
03/27/2000,10:18,1541.00,1541.00,1540.25,1540.50,48,0,48.00
03/27/2000,10:19,1540.50,1540.75,1539.50,1540.00,59,0,59.00
03/27/2000,10:20,1540.25,1543.00,1540.00,1542.25,75,0,75.00
03/27/2000,10:21,1542.50,1542.50,1541.75,1542.00,46,0,46.00
03/27/2000,10:22,1541.75,1542.50,1541.75,1542.00,52,0,52.00
03/27/2000,10:23,1542.00,1542.25,1541.00,1542.00,52,0,52.00
03/27/2000,10:24,1542.00,1542.75,1541.75,1542.75,41,0,41.00
03/27/2000,10:25,1542.75,1543.00,1542.50,1542.75,28,0,28.00
03/27/2000,10:26,1542.50,1543.00,1541.25,1541.50,42,0,42.00
03/27/2000,10:27,1541.50,1541.50,1540.25,1540.75,49,0,49.00
03/27/2000,10:28,1540.75,1541.00,1539.75,1540.25,35,0,35.00
03/27/2000,10:29,1540.25,1541.75,1540.25,1541.75,38,0,38.00
03/27/2000,10:30,1541.75,1541.75,1540.75,1541.00,33,0,33.00
03/27/2000,10:31,1541.25,1541.75,1540.75,1541.50,28,0,28.00
03/27/2000,10:32,1541.50,1541.50,1541.25,1541.25,13,0,13.00
03/27/2000,10:33,1541.25,1541.25,1540.50,1541.00,41,0,41.00
03/27/2000,10:34,1541.00,1541.75,1540.75,1540.75,37,0,37.00
03/27/2000,10:35,1541.00,1541.25,1540.50,1541.00,22,0,22.00
03/27/2000,10:36,1541.25,1541.25,1540.75,1541.00,23,0,23.00
03/27/2000,10:37,1541.25,1541.25,1540.25,1540.75,31,0,31.00
03/27/2000,10:38,1540.75,1541.00,1540.50,1540.50,15,0,15.00
03/27/2000,10:39,1540.75,1540.75,1539.50,1540.00,37,0,37.00
03/27/2000,10:40,1540.25,1541.00,1539.50,1540.50,62,0,62.00
03/27/2000,10:41,1540.25,1540.50,1539.50,1539.50,33,0,33.00
03/27/2000,10:42,1539.25,1539.50,1537.50,1537.50,77,0,77.00
03/27/2000,10:43,1537.50,1538.25,1537.50,1538.25,52,0,52.00
03/27/2000,10:44,1538.50,1539.00,1538.00,1538.75,45,0,45.00
03/27/2000,10:45,1538.50,1539.00,1538.25,1539.00,38,0,38.00
03/27/2000,10:46,1539.25,1539.50,1539.00,1539.00,29,0,29.00
03/27/2000,10:47,1539.25,1539.25,1538.50,1538.50,28,0,28.00
03/27/2000,10:48,1538.50,1538.75,1537.75,1538.50,32,0,32.00
03/27/2000,10:49,1538.50,1539.00,1538.25,1538.75,24,0,24.00
03/27/2000,10:50,1538.75,1541.00,1538.75,1540.50,66,0,66.00
03/27/2000,10:51,1540.50,1541.00,1540.00,1540.25,43,0,43.00
03/27/2000,10:52,1540.25,1541.00,1540.00,1540.75,38,0,38.00
03/27/2000,10:53,1541.00,1541.50,1540.75,1541.25,32,0,32.00
03/27/2000,10:54,1541.25,1542.00,1541.25,1541.25,51,0,51.00
03/27/2000,10:55,1541.50,1543.00,1541.50,1542.25,58,0,58.00
03/27/2000,10:56,1542.50,1543.00,1541.75,1542.00,29,0,29.00
03/27/2000,10:57,1542.00,1542.50,1541.75,1542.25,39,0,39.00
03/27/2000,10:58,1542.25,1542.25,1541.75,1541.75,12,0,12.00
03/27/2000,10:59,1541.75,1542.25,1541.50,1541.75,37,0,37.00
03/27/2000,11:00,1541.50,1541.50,1540.75,1540.75,33,0,33.00
03/27/2000,11:01,1541.00,1541.25,1540.75,1541.00,31,0,31.00
03/27/2000,11:02,1541.00,1541.25,1540.75,1541.25,13,0,13.00
03/27/2000,11:03,1541.00,1542.25,1541.00,1542.00,26,0,26.00
03/27/2000,11:04,1542.25,1542.25,1541.25,1541.50,24,0,24.00
03/27/2000,11:05,1541.50,1541.75,1540.50,1540.75,36,0,36.00
03/27/2000,11:06,1540.75,1541.50,1540.75,1541.25,17,0,17.00
03/27/2000,11:07,1541.25,1542.00,1541.25,1542.00,23,0,23.00
03/27/2000,11:08,1542.00,1542.75,1542.00,1542.25,25,0,25.00
03/27/2000,11:09,1542.50,1542.50,1542.00,1542.25,14,0,14.00
03/27/2000,11:10,1542.25,1543.00,1542.25,1542.50,16,0,16.00
03/27/2000,11:11,1542.50,1543.00,1542.25,1542.50,22,0,22.00
03/27/2000,11:12,1542.75,1545.50,1542.75,1543.50,96,0,96.00
03/27/2000,11:13,1543.50,1543.75,1542.75,1543.00,45,0,45.00
03/27/2000,11:14,1543.00,1543.75,1543.00,1543.25,20,0,20.00
03/27/2000,11:15,1543.25,1543.25,1542.50,1542.75,14,0,14.00
03/27/2000,11:16,1542.75,1542.75,1542.00,1542.00,18,0,18.00
03/27/2000,11:17,1542.00,1542.25,1541.50,1542.25,30,0,30.00
03/27/2000,11:18,1542.50,1542.50,1542.25,1542.25,12,0,12.00
03/27/2000,11:19,1542.25,1542.25,1541.50,1542.00,23,0,23.00
03/27/2000,11:20,1541.75,1543.00,1541.75,1542.00,28,0,28.00
03/27/2000,11:21,1542.00,1542.50,1542.00,1542.50,11,0,11.00
03/27/2000,11:22,1542.50,1542.50,1541.75,1542.25,22,0,22.00
03/27/2000,11:23,1542.25,1542.75,1542.00,1542.00,21,0,21.00
03/27/2000,11:24,1542.25,1542.25,1540.50,1541.00,53,0,53.00
03/27/2000,11:25,1541.00,1541.00,1540.50,1540.50,38,0,38.00
03/27/2000,11:26,1540.50,1540.50,1539.75,1540.00,76,0,76.00
03/27/2000,11:27,1540.25,1540.50,1540.00,1540.00,26,0,26.00
03/27/2000,11:28,1540.00,1540.25,1539.75,1540.00,22,0,22.00
03/27/2000,11:29,1540.00,1540.75,1540.00,1540.25,20,0,20.00
03/27/2000,11:30,1540.25,1540.50,1540.00,1540.00,15,0,15.00
03/27/2000,11:31,1540.25,1541.00,1540.25,1540.75,13,0,13.00
03/27/2000,11:32,1540.75,1540.75,1539.75,1539.75,11,0,11.00
03/27/2000,11:33,1539.75,1540.25,1538.75,1540.25,44,0,44.00
03/27/2000,11:34,1540.25,1540.25,1539.75,1539.75,10,0,10.00
03/27/2000,11:35,1539.75,1539.75,1539.25,1539.25,8,0,8.00
03/27/2000,11:36,1539.25,1539.50,1538.25,1538.25,30,0,30.00
03/27/2000,11:37,1538.00,1539.00,1538.00,1538.75,31,0,31.00
03/27/2000,11:38,1538.75,1539.00,1538.50,1539.00,25,0,25.00
03/27/2000,11:39,1539.25,1541.00,1539.25,1540.50,27,0,27.00
03/27/2000,11:40,1540.50,1541.75,1540.25,1541.25,38,0,38.00
03/27/2000,11:41,1541.25,1541.50,1541.00,1541.50,36,0,36.00
03/27/2000,11:42,1541.50,1541.50,1541.00,1541.00,18,0,18.00
03/27/2000,11:43,1541.00,1541.25,1540.25,1540.75,23,0,23.00
03/27/2000,11:44,1540.50,1540.75,1540.00,1540.75,15,0,15.00
03/27/2000,11:45,1540.75,1541.25,1540.25,1541.25,26,0,26.00
03/27/2000,11:46,1541.50,1541.50,1541.00,1541.00,12,0,12.00
03/27/2000,11:47,1541.00,1541.25,1541.00,1541.00,20,0,20.00
03/27/2000,11:48,1541.25,1542.00,1541.25,1541.75,14,0,14.00
03/27/2000,11:49,1541.75,1542.00,1541.50,1541.75,14,0,14.00
03/27/2000,11:50,1541.75,1542.50,1541.75,1542.25,28,0,28.00
03/27/2000,11:51,1542.25,1542.25,1541.25,1541.25,26,0,26.00
03/27/2000,11:52,1541.25,1542.25,1540.75,1542.25,27,0,27.00
03/27/2000,11:53,1542.00,1542.50,1542.00,1542.50,23,0,23.00
03/27/2000,11:54,1542.50,1542.75,1542.50,1542.50,19,0,19.00
03/27/2000,11:55,1542.50,1542.75,1542.25,1542.75,19,0,19.00
03/27/2000,11:56,1542.50,1543.75,1542.50,1543.75,48,0,48.00
03/27/2000,11:57,1543.75,1544.50,1543.50,1543.75,65,0,65.00
03/27/2000,11:58,1543.75,1543.75,1543.00,1543.00,34,0,34.00
03/27/2000,11:59,1542.75,1544.00,1542.75,1544.00,32,0,32.00
03/27/2000,12:00,1544.00,1544.50,1544.00,1544.50,37,0,37.00
03/27/2000,12:01,1544.50,1545.00,1544.00,1544.75,50,0,50.00
03/27/2000,12:02,1545.00,1546.00,1544.75,1546.00,55,0,55.00
03/27/2000,12:03,1546.00,1546.00,1545.25,1546.00,54,0,54.00
03/27/2000,12:04,1545.75,1547.50,1545.75,1545.75,75,0,75.00
03/27/2000,12:05,1546.00,1546.00,1545.00,1545.25,51,0,51.00
03/27/2000,12:06,1545.00,1545.00,1544.25,1544.25,33,0,33.00
03/27/2000,12:07,1544.50,1545.25,1544.25,1544.75,45,0,45.00
03/27/2000,12:08,1545.00,1545.25,1544.75,1545.25,26,0,26.00
03/27/2000,12:09,1545.00,1545.25,1544.75,1545.00,14,0,14.00
03/27/2000,12:10,1544.75,1545.25,1544.75,1545.00,20,0,20.00
03/27/2000,12:11,1545.00,1545.25,1544.75,1544.75,14,0,14.00
03/27/2000,12:12,1544.75,1544.75,1544.25,1544.25,37,0,37.00
03/27/2000,12:13,1544.25,1544.50,1544.00,1544.50,24,0,24.00
03/27/2000,12:14,1544.75,1545.50,1544.25,1545.25,30,0,30.00
03/27/2000,12:15,1545.50,1545.50,1544.75,1545.00,21,0,21.00
03/27/2000,12:16,1545.00,1545.00,1543.75,1543.75,43,0,43.00
03/27/2000,12:17,1543.75,1544.00,1543.00,1543.25,52,0,52.00
03/27/2000,12:18,1543.25,1543.25,1542.75,1543.00,38,0,38.00
03/27/2000,12:19,1543.00,1543.50,1542.75,1543.00,32,0,32.00
03/27/2000,12:20,1543.00,1543.25,1542.25,1542.25,28,0,28.00
03/27/2000,12:21,1542.25,1542.50,1541.50,1541.50,39,0,39.00
03/27/2000,12:22,1541.50,1541.75,1541.25,1541.50,44,0,44.00
03/27/2000,12:23,1541.75,1541.75,1541.00,1541.00,51,0,51.00
03/27/2000,12:24,1541.00,1541.50,1540.50,1540.50,48,0,48.00
03/27/2000,12:25,1541.00,1541.25,1540.50,1541.00,34,0,34.00
03/27/2000,12:26,1541.00,1541.00,1540.50,1540.50,24,0,24.00
03/27/2000,12:27,1540.50,1541.25,1540.25,1541.00,53,0,53.00
03/27/2000,12:28,1541.00,1542.00,1541.00,1541.50,44,0,44.00
03/27/2000,12:29,1541.50,1541.50,1541.00,1541.00,24,0,24.00
03/27/2000,12:30,1541.00,1541.50,1540.50,1540.50,30,0,30.00
03/27/2000,12:31,1540.75,1541.00,1540.50,1541.00,25,0,25.00
03/27/2000,12:32,1541.00,1542.00,1541.00,1541.50,31,0,31.00
03/27/2000,12:33,1541.75,1542.50,1541.50,1542.50,52,0,52.00
03/27/2000,12:34,1542.50,1543.25,1542.50,1543.25,32,0,32.00
03/27/2000,12:35,1543.00,1543.75,1543.00,1543.50,35,0,35.00
03/27/2000,12:36,1543.50,1543.50,1542.75,1543.00,41,0,41.00
03/27/2000,12:37,1542.75,1542.75,1541.75,1541.75,24,0,24.00
03/27/2000,12:38,1541.25,1541.75,1540.75,1541.00,47,0,47.00
03/27/2000,12:39,1541.00,1541.00,1540.00,1540.00,39,0,39.00
03/27/2000,12:40,1540.25,1540.75,1539.75,1540.50,43,0,43.00
03/27/2000,12:41,1540.50,1541.75,1540.50,1541.50,45,0,45.00
03/27/2000,12:42,1541.75,1542.25,1541.75,1542.25,15,0,15.00
03/27/2000,12:43,1542.00,1542.50,1541.25,1541.50,27,0,27.00
03/27/2000,12:44,1541.50,1541.75,1541.25,1541.25,15,0,15.00
03/27/2000,12:45,1541.25,1541.75,1541.25,1541.25,12,0,12.00
03/27/2000,12:46,1541.50,1542.25,1541.50,1542.25,17,0,17.00
03/27/2000,12:47,1542.25,1543.25,1542.25,1543.00,30,0,30.00
03/27/2000,12:48,1543.00,1543.25,1542.75,1543.25,22,0,22.00
03/27/2000,12:49,1543.25,1543.75,1543.00,1543.25,21,0,21.00
03/27/2000,12:50,1543.50,1544.00,1543.00,1543.25,45,0,45.00
03/27/2000,12:51,1543.25,1543.25,1541.75,1542.25,29,0,29.00
03/27/2000,12:52,1542.50,1543.50,1542.25,1543.50,30,0,30.00
03/27/2000,12:53,1543.25,1543.25,1542.75,1543.00,15,0,15.00
03/27/2000,12:54,1543.25,1543.50,1543.00,1543.50,11,0,11.00
03/27/2000,12:55,1543.25,1543.50,1543.00,1543.00,19,0,19.00
03/27/2000,12:56,1543.50,1543.75,1543.00,1543.25,33,0,33.00
03/27/2000,12:57,1543.25,1543.25,1542.00,1542.50,35,0,35.00
03/27/2000,12:58,1542.50,1542.75,1541.50,1541.50,24,0,24.00
03/27/2000,12:59,1541.50,1542.00,1540.25,1540.75,47,0,47.00
03/27/2000,13:00,1541.00,1541.25,1540.25,1540.75,42,0,42.00
03/27/2000,13:01,1540.75,1542.75,1540.50,1542.50,45,0,45.00
03/27/2000,13:02,1542.50,1543.00,1542.00,1542.50,33,0,33.00
03/27/2000,13:03,1542.50,1542.50,1541.50,1541.50,15,0,15.00
03/27/2000,13:04,1541.25,1541.50,1541.00,1541.00,23,0,23.00
03/27/2000,13:05,1541.00,1541.25,1538.50,1539.00,78,0,78.00
03/27/2000,13:06,1539.00,1539.25,1538.00,1538.75,85,0,85.00
03/27/2000,13:07,1539.00,1539.50,1538.50,1539.00,65,0,65.00
03/27/2000,13:08,1539.00,1539.25,1538.75,1539.00,38,0,38.00
03/27/2000,13:09,1539.25,1539.25,1538.00,1538.00,50,0,50.00
03/27/2000,13:10,1538.50,1539.25,1538.00,1539.00,55,0,55.00
03/27/2000,13:11,1539.25,1539.25,1537.75,1538.00,56,0,56.00
03/27/2000,13:12,1538.00,1538.25,1536.50,1536.75,76,0,76.00
03/27/2000,13:13,1536.75,1537.50,1536.00,1536.75,86,0,86.00
03/27/2000,13:14,1537.00,1538.25,1537.00,1538.00,44,0,44.00
03/27/2000,13:15,1538.00,1538.25,1537.25,1538.00,52,0,52.00
03/27/2000,13:16,1538.00,1538.50,1537.75,1538.25,29,0,29.00
03/27/2000,13:17,1538.50,1538.75,1537.00,1537.00,37,0,37.00
03/27/2000,13:18,1537.00,1537.50,1536.75,1537.25,56,0,56.00
03/27/2000,13:19,1537.25,1537.50,1534.75,1535.50,89,0,89.00
03/27/2000,13:20,1535.50,1535.50,1534.25,1534.25,115,0,115.00
03/27/2000,13:21,1534.00,1535.50,1533.75,1534.75,78,0,78.00
03/27/2000,13:22,1535.00,1535.00,1534.00,1534.75,80,0,80.00
03/27/2000,13:23,1535.00,1536.00,1534.25,1535.50,98,0,98.00
03/27/2000,13:24,1535.75,1536.50,1535.50,1536.00,60,0,60.00
03/27/2000,13:25,1536.00,1537.00,1535.75,1536.75,73,0,73.00
03/27/2000,13:26,1536.75,1537.75,1536.75,1537.50,59,0,59.00
03/27/2000,13:27,1537.50,1538.50,1537.25,1537.25,72,0,72.00
03/27/2000,13:28,1537.25,1537.75,1536.75,1536.75,63,0,63.00
03/27/2000,13:29,1537.00,1537.00,1536.00,1536.00,71,0,71.00
03/27/2000,13:30,1536.25,1537.00,1536.25,1537.00,38,0,38.00
03/27/2000,13:31,1536.75,1538.50,1536.75,1537.25,67,0,67.00
03/27/2000,13:32,1537.25,1537.75,1537.00,1537.75,46,0,46.00
03/27/2000,13:33,1537.50,1538.00,1537.00,1537.50,53,0,53.00
03/27/2000,13:34,1537.50,1537.75,1536.00,1536.00,37,0,37.00
03/27/2000,13:35,1536.00,1536.50,1535.50,1535.50,43,0,43.00
03/27/2000,13:36,1535.50,1536.00,1534.75,1535.50,73,0,73.00
03/27/2000,13:37,1535.25,1535.75,1534.75,1535.25,46,0,46.00
03/27/2000,13:38,1535.50,1536.50,1535.50,1536.00,72,0,72.00
03/27/2000,13:39,1536.00,1537.50,1536.00,1537.50,61,0,61.00
03/27/2000,13:40,1537.25,1537.75,1537.00,1537.25,40,0,40.00
03/27/2000,13:41,1537.00,1537.25,1535.50,1535.75,42,0,42.00
03/27/2000,13:42,1535.75,1536.25,1535.00,1535.75,59,0,59.00
03/27/2000,13:43,1535.75,1539.00,1535.75,1539.00,78,0,78.00
03/27/2000,13:44,1539.00,1539.75,1538.25,1539.75,125,0,125.00
03/27/2000,13:45,1539.75,1540.50,1539.50,1540.50,75,0,75.00
03/27/2000,13:46,1540.25,1544.75,1540.00,1541.00,155,0,155.00
03/27/2000,13:47,1541.00,1542.00,1541.00,1541.25,64,0,64.00
03/27/2000,13:48,1541.25,1541.25,1540.00,1540.75,52,0,52.00
03/27/2000,13:49,1541.00,1541.25,1540.00,1540.25,69,0,69.00
03/27/2000,13:50,1540.25,1540.75,1540.00,1540.00,49,0,49.00
03/27/2000,13:51,1540.00,1540.00,1539.50,1540.00,60,0,60.00
03/27/2000,13:52,1540.00,1540.50,1539.75,1540.25,29,0,29.00
03/27/2000,13:53,1540.25,1541.00,1539.50,1541.00,38,0,38.00
03/27/2000,13:54,1541.00,1541.50,1540.25,1541.00,49,0,49.00
03/27/2000,13:55,1541.00,1542.00,1540.50,1541.25,45,0,45.00
03/27/2000,13:56,1541.00,1541.25,1540.75,1540.75,35,0,35.00
03/27/2000,13:57,1540.50,1540.75,1539.50,1539.75,54,0,54.00
03/27/2000,13:58,1539.50,1539.50,1538.75,1539.50,54,0,54.00
03/27/2000,13:59,1539.25,1539.25,1538.25,1538.50,50,0,50.00
03/27/2000,14:00,1538.50,1538.50,1536.50,1536.75,73,0,73.00
03/27/2000,14:01,1536.50,1538.25,1536.00,1538.00,72,0,72.00
03/27/2000,14:02,1538.25,1538.25,1537.50,1538.25,49,0,49.00
03/27/2000,14:03,1538.00,1539.50,1538.00,1539.00,46,0,46.00
03/27/2000,14:04,1539.25,1539.75,1538.75,1539.00,36,0,36.00
03/27/2000,14:05,1539.00,1539.25,1538.00,1538.00,34,0,34.00
03/27/2000,14:06,1537.75,1538.00,1536.25,1536.25,52,0,52.00
03/27/2000,14:07,1536.50,1537.25,1536.00,1536.25,43,0,43.00
03/27/2000,14:08,1536.50,1536.50,1534.75,1536.00,87,0,87.00
03/27/2000,14:09,1535.75,1538.00,1535.50,1538.00,66,0,66.00
03/27/2000,14:10,1538.00,1538.50,1537.75,1538.00,57,0,57.00
03/27/2000,14:11,1538.00,1538.00,1537.50,1537.50,33,0,33.00
03/27/2000,14:12,1537.50,1537.75,1536.25,1536.75,36,0,36.00
03/27/2000,14:13,1537.00,1537.25,1535.50,1535.75,52,0,52.00
03/27/2000,14:14,1535.50,1536.75,1534.75,1536.00,68,0,68.00
03/27/2000,14:15,1536.25,1537.00,1536.25,1537.00,40,0,40.00
03/27/2000,14:16,1537.00,1538.00,1537.00,1537.75,44,0,44.00
03/27/2000,14:17,1537.50,1538.00,1537.00,1537.25,34,0,34.00
03/27/2000,14:18,1537.25,1537.25,1535.00,1535.00,52,0,52.00
03/27/2000,14:19,1535.50,1538.00,1535.00,1537.25,56,0,56.00
03/27/2000,14:20,1537.50,1540.50,1537.50,1539.75,91,0,91.00
03/27/2000,14:21,1539.75,1540.25,1539.50,1539.75,57,0,57.00
03/27/2000,14:22,1539.75,1540.50,1539.50,1540.25,58,0,58.00
03/27/2000,14:23,1540.00,1541.25,1540.00,1540.75,49,0,49.00
03/27/2000,14:24,1540.75,1541.50,1540.75,1541.00,65,0,65.00
03/27/2000,14:25,1541.00,1541.75,1540.75,1541.50,44,0,44.00
03/27/2000,14:26,1541.25,1542.50,1541.00,1542.00,69,0,69.00
03/27/2000,14:27,1542.00,1542.00,1539.50,1539.75,72,0,72.00
03/27/2000,14:28,1539.75,1540.50,1539.50,1540.25,33,0,33.00
03/27/2000,14:29,1540.00,1540.00,1538.75,1538.75,51,0,51.00
03/27/2000,14:30,1539.00,1540.00,1538.50,1540.00,40,0,40.00
03/27/2000,14:31,1540.00,1541.75,1540.00,1541.75,36,0,36.00
03/27/2000,14:32,1541.75,1543.00,1541.50,1541.75,67,0,67.00
03/27/2000,14:33,1542.00,1542.00,1539.50,1539.75,46,0,46.00
03/27/2000,14:34,1539.75,1540.75,1539.00,1540.75,60,0,60.00
03/27/2000,14:35,1540.25,1540.25,1539.00,1539.00,22,0,22.00
03/27/2000,14:36,1539.00,1539.25,1537.75,1538.25,47,0,47.00
03/27/2000,14:37,1538.25,1539.00,1536.00,1536.75,96,0,96.00
03/27/2000,14:38,1537.25,1538.25,1536.50,1536.75,70,0,70.00
03/27/2000,14:39,1536.75,1537.50,1536.50,1536.75,34,0,34.00
03/27/2000,14:40,1536.75,1537.75,1535.75,1535.75,54,0,54.00
03/27/2000,14:41,1535.75,1537.00,1535.50,1537.00,56,0,56.00
03/27/2000,14:42,1537.00,1538.00,1537.00,1538.00,44,0,44.00
03/27/2000,14:43,1537.50,1539.00,1537.50,1538.50,45,0,45.00
03/27/2000,14:44,1538.50,1538.75,1537.75,1537.75,22,0,22.00
03/27/2000,14:45,1537.75,1538.00,1536.00,1536.00,37,0,37.00
03/27/2000,14:46,1536.00,1536.25,1535.25,1535.25,57,0,57.00
03/27/2000,14:47,1535.25,1537.25,1535.00,1536.50,46,0,46.00
03/27/2000,14:48,1536.25,1538.00,1536.25,1538.00,46,0,46.00
03/27/2000,14:49,1537.75,1537.75,1536.00,1536.50,27,0,27.00
03/27/2000,14:50,1536.75,1537.25,1536.00,1536.50,31,0,31.00
03/27/2000,14:51,1536.50,1537.00,1536.00,1536.50,22,0,22.00
03/27/2000,14:52,1536.50,1536.50,1535.25,1536.25,37,0,37.00
03/27/2000,14:53,1536.00,1537.50,1536.00,1537.25,36,0,36.00
03/27/2000,14:54,1537.25,1537.25,1536.25,1537.00,51,0,51.00
03/27/2000,14:55,1536.75,1537.75,1536.50,1537.50,27,0,27.00
03/27/2000,14:56,1537.50,1539.25,1537.50,1539.25,55,0,55.00
03/27/2000,14:57,1539.25,1540.00,1537.75,1538.50,62,0,62.00
03/27/2000,14:58,1538.25,1539.75,1538.25,1538.50,40,0,40.00
03/27/2000,14:59,1538.50,1538.75,1537.75,1537.75,40,0,40.00
03/27/2000,15:00,1538.00,1540.00,1536.75,1539.50,42,0,42.00
03/27/2000,15:01,1539.00,1539.25,1536.00,1536.00,71,0,71.00
03/27/2000,15:02,1535.75,1537.00,1534.75,1535.25,65,0,65.00
03/27/2000,15:03,1535.25,1536.00,1533.75,1534.00,67,0,67.00
03/27/2000,15:04,1534.00,1534.75,1532.00,1533.50,89,0,89.00
03/27/2000,15:05,1533.25,1533.75,1533.00,1533.25,47,0,47.00
03/27/2000,15:06,1533.50,1534.75,1533.50,1534.25,42,0,42.00
03/27/2000,15:07,1534.25,1534.25,1532.50,1533.25,41,0,41.00
03/27/2000,15:08,1533.00,1533.25,1532.50,1532.50,45,0,45.00
03/27/2000,15:09,1533.00,1533.50,1533.00,1533.50,18,0,18.00
03/27/2000,15:10,1533.25,1533.75,1533.25,1533.50,14,0,14.00
03/27/2000,15:11,1533.75,1534.50,1532.25,1534.00,30,0,30.00
03/27/2000,15:12,1534.00,1534.50,1534.00,1534.25,14,0,14.00
03/27/2000,15:13,1534.00,1534.75,1534.00,1534.50,30,0,30.00
03/27/2000,15:14,1534.50,1534.75,1534.25,1534.50,31,0,31.00
03/27/2000,15:15,1534.50,1535.00,1533.00,1535.00,63,0,63.00
03/28/2000,00:04,1537.25,1537.50,1537.25,1537.50,3,0,3.00
03/28/2000,00:05,1536.75,1536.75,1536.75,1536.75,1,0,1.00
03/28/2000,00:06,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/28/2000,00:09,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:11,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/28/2000,00:13,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/28/2000,00:14,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:15,1537.25,1537.25,1537.25,1537.25,2,0,2.00
03/28/2000,00:19,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:24,1537.75,1537.75,1537.75,1537.75,5,0,5.00
03/28/2000,00:27,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/28/2000,00:30,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:38,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:44,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:48,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/28/2000,00:52,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/28/2000,00:53,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,00:54,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/28/2000,00:59,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/28/2000,01:00,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/28/2000,01:09,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/28/2000,01:12,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/28/2000,01:14,1537.00,1537.25,1537.00,1537.25,2,0,2.00
03/28/2000,01:22,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/28/2000,01:25,1537.50,1537.50,1537.00,1537.00,2,0,2.00
03/28/2000,01:29,1537.25,1537.25,1537.25,1537.25,1,0,1.00
03/28/2000,01:32,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/28/2000,01:36,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/28/2000,01:37,1538.00,1538.50,1538.00,1538.50,2,0,2.00
03/28/2000,01:38,1538.50,1538.75,1538.50,1538.75,2,0,2.00
03/28/2000,01:39,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/28/2000,01:41,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,01:49,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,01:51,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/28/2000,01:53,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/28/2000,01:55,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/28/2000,01:58,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,02:00,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,02:01,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/28/2000,02:03,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,02:08,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/28/2000,02:09,1540.00,1540.50,1538.75,1540.50,8,0,8.00
03/28/2000,02:26,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,02:31,1541.00,1541.00,1541.00,1541.00,2,0,2.00
03/28/2000,02:32,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/28/2000,02:33,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/28/2000,02:44,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/28/2000,03:03,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/28/2000,03:05,1540.75,1540.75,1540.75,1540.75,1,0,1.00
03/28/2000,03:06,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,03:07,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,03:08,1541.00,1541.00,1540.75,1540.75,2,0,2.00
03/28/2000,03:10,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,03:15,1540.00,1540.00,1540.00,1540.00,1,0,1.00
03/28/2000,03:18,1540.00,1540.00,1540.00,1540.00,1,0,1.00
03/28/2000,03:30,1540.25,1540.25,1540.25,1540.25,1,0,1.00
03/28/2000,03:38,1540.00,1540.00,1540.00,1540.00,1,0,1.00
03/28/2000,03:39,1540.25,1540.25,1540.25,1540.25,2,0,2.00
03/28/2000,03:40,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,03:42,1540.25,1540.25,1540.25,1540.25,1,0,1.00
03/28/2000,03:45,1540.50,1540.75,1540.50,1540.75,2,0,2.00
03/28/2000,03:46,1541.00,1541.00,1541.00,1541.00,1,0,1.00
03/28/2000,03:50,1541.50,1541.50,1541.50,1541.50,1,0,1.00
03/28/2000,03:58,1541.50,1541.50,1541.50,1541.50,2,0,2.00
03/28/2000,04:03,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/28/2000,04:05,1541.50,1541.50,1541.50,1541.50,1,0,1.00
03/28/2000,04:09,1542.00,1542.50,1541.75,1541.75,6,0,6.00
03/28/2000,04:11,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/28/2000,04:14,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/28/2000,04:16,1542.00,1542.00,1542.00,1542.00,1,0,1.00
03/28/2000,04:17,1542.25,1542.50,1542.25,1542.50,3,0,3.00
03/28/2000,04:19,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/28/2000,04:21,1542.25,1542.50,1542.25,1542.50,2,0,2.00
03/28/2000,04:22,1542.75,1543.75,1542.75,1542.75,12,0,12.00
03/28/2000,04:23,1542.75,1543.00,1542.75,1543.00,2,0,2.00
03/28/2000,04:24,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,04:25,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,04:26,1543.00,1543.25,1543.00,1543.00,4,0,4.00
03/28/2000,04:27,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,04:29,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,04:30,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,04:31,1542.25,1542.75,1542.25,1542.75,2,0,2.00
03/28/2000,04:35,1542.75,1542.75,1542.75,1542.75,2,0,2.00
03/28/2000,04:38,1542.50,1542.50,1542.25,1542.50,3,0,3.00
03/28/2000,04:40,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/28/2000,04:41,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/28/2000,04:48,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/28/2000,05:02,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/28/2000,05:10,1542.25,1542.25,1542.25,1542.25,2,0,2.00
03/28/2000,05:16,1542.50,1542.75,1542.50,1542.75,2,0,2.00
03/28/2000,05:20,1542.75,1542.75,1542.75,1542.75,2,0,2.00
03/28/2000,05:21,1543.00,1543.00,1543.00,1543.00,2,0,2.00
03/28/2000,05:22,1543.25,1543.50,1543.25,1543.50,3,0,3.00
03/28/2000,05:23,1543.75,1543.75,1543.75,1543.75,1,0,1.00
03/28/2000,05:25,1544.00,1544.00,1544.00,1544.00,1,0,1.00
03/28/2000,05:26,1544.25,1545.50,1544.25,1545.50,13,0,13.00
03/28/2000,05:27,1545.25,1545.25,1545.00,1545.00,13,0,13.00
03/28/2000,05:28,1545.00,1545.00,1545.00,1545.00,3,0,3.00
03/28/2000,05:29,1545.00,1545.25,1545.00,1545.25,3,0,3.00
03/28/2000,05:30,1545.00,1545.00,1545.00,1545.00,6,0,6.00
03/28/2000,05:31,1545.00,1545.25,1544.75,1545.00,4,0,4.00
03/28/2000,05:32,1545.00,1545.00,1545.00,1545.00,1,0,1.00
03/28/2000,05:33,1545.00,1545.00,1545.00,1545.00,1,0,1.00
03/28/2000,05:35,1544.75,1544.75,1544.00,1544.00,3,0,3.00
03/28/2000,05:36,1543.75,1544.25,1543.75,1544.25,4,0,4.00
03/28/2000,05:37,1544.25,1544.25,1544.25,1544.25,1,0,1.00
03/28/2000,05:40,1544.25,1544.25,1544.25,1544.25,1,0,1.00
03/28/2000,05:41,1544.50,1544.50,1544.50,1544.50,1,0,1.00
03/28/2000,05:44,1544.25,1544.50,1544.00,1544.00,3,0,3.00
03/28/2000,05:45,1544.25,1544.25,1544.25,1544.25,1,0,1.00
03/28/2000,05:47,1544.75,1545.00,1544.75,1545.00,2,0,2.00
03/28/2000,05:48,1544.50,1545.00,1544.50,1545.00,4,0,4.00
03/28/2000,05:50,1545.00,1545.00,1545.00,1545.00,1,0,1.00
03/28/2000,05:52,1544.75,1544.75,1544.50,1544.50,2,0,2.00
03/28/2000,05:54,1544.25,1544.25,1544.25,1544.25,1,0,1.00
03/28/2000,05:56,1544.50,1544.50,1544.50,1544.50,1,0,1.00
03/28/2000,05:57,1544.50,1544.50,1544.50,1544.50,2,0,2.00
03/28/2000,05:58,1544.25,1544.50,1544.25,1544.50,5,0,5.00
03/28/2000,06:00,1544.25,1544.25,1544.25,1544.25,1,0,1.00
03/28/2000,06:04,1544.00,1544.00,1543.75,1543.75,2,0,2.00
03/28/2000,06:05,1544.00,1544.00,1544.00,1544.00,4,0,4.00
03/28/2000,06:06,1544.00,1544.00,1544.00,1544.00,2,0,2.00
03/28/2000,06:07,1544.00,1544.00,1544.00,1544.00,1,0,1.00
03/28/2000,06:08,1544.00,1544.00,1543.75,1543.75,4,0,4.00
03/28/2000,06:10,1543.50,1543.50,1543.50,1543.50,1,0,1.00
03/28/2000,06:12,1543.25,1543.25,1543.25,1543.25,1,0,1.00
03/28/2000,06:13,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,06:14,1542.75,1542.75,1542.75,1542.75,1,0,1.00
03/28/2000,06:16,1543.00,1543.00,1543.00,1543.00,2,0,2.00
03/28/2000,06:19,1543.00,1543.00,1543.00,1543.00,2,0,2.00
03/28/2000,06:20,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,06:21,1543.25,1543.25,1543.25,1543.25,2,0,2.00
03/28/2000,06:22,1543.00,1543.25,1543.00,1543.25,2,0,2.00
03/28/2000,06:23,1543.25,1543.25,1543.25,1543.25,1,0,1.00
03/28/2000,06:24,1543.50,1543.50,1543.50,1543.50,3,0,3.00
03/28/2000,06:25,1543.75,1544.00,1543.75,1544.00,6,0,6.00
03/28/2000,06:26,1544.00,1544.00,1543.75,1543.75,2,0,2.00
03/28/2000,06:27,1544.00,1544.00,1544.00,1544.00,2,0,2.00
03/28/2000,06:28,1544.00,1544.00,1543.75,1544.00,8,0,8.00
03/28/2000,06:30,1543.75,1543.75,1543.75,1543.75,1,0,1.00
03/28/2000,06:31,1543.75,1543.75,1543.75,1543.75,1,0,1.00
03/28/2000,06:32,1543.50,1543.50,1543.50,1543.50,2,0,2.00
03/28/2000,06:33,1543.25,1543.25,1543.25,1543.25,1,0,1.00
03/28/2000,06:34,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/28/2000,06:35,1542.75,1542.75,1542.75,1542.75,2,0,2.00
03/28/2000,06:36,1542.50,1542.50,1541.75,1541.75,4,0,4.00
03/28/2000,06:37,1541.50,1541.50,1540.75,1540.75,11,0,11.00
03/28/2000,06:38,1541.25,1541.25,1539.75,1540.00,13,0,13.00
03/28/2000,06:39,1540.00,1540.25,1539.50,1540.00,9,0,9.00
03/28/2000,06:40,1539.75,1539.75,1539.50,1539.75,7,0,7.00
03/28/2000,06:41,1540.00,1540.25,1540.00,1540.25,2,0,2.00
03/28/2000,06:42,1540.50,1540.75,1540.50,1540.50,3,0,3.00
03/28/2000,06:43,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/28/2000,06:44,1540.00,1540.00,1539.50,1539.50,8,0,8.00
03/28/2000,06:45,1539.25,1539.25,1539.00,1539.00,4,0,4.00
03/28/2000,06:46,1539.00,1539.00,1539.00,1539.00,3,0,3.00
03/28/2000,06:47,1539.00,1539.00,1538.00,1538.00,9,0,9.00
03/28/2000,06:48,1538.50,1538.50,1538.50,1538.50,2,0,2.00
03/28/2000,06:49,1538.50,1538.50,1538.50,1538.50,8,0,8.00
03/28/2000,06:50,1538.75,1539.25,1538.75,1538.75,7,0,7.00
03/28/2000,06:52,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/28/2000,06:53,1538.50,1538.50,1538.50,1538.50,2,0,2.00
03/28/2000,06:54,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/28/2000,06:55,1539.00,1539.00,1538.75,1538.75,4,0,4.00
03/28/2000,06:56,1538.50,1538.50,1538.25,1538.25,2,0,2.00
03/28/2000,06:57,1538.00,1538.00,1537.25,1537.25,7,0,7.00
03/28/2000,06:59,1537.50,1537.75,1537.25,1537.25,5,0,5.00
03/28/2000,07:00,1537.50,1537.50,1537.25,1537.25,6,0,6.00
03/28/2000,07:01,1537.00,1537.00,1536.50,1536.75,6,0,6.00
03/28/2000,07:03,1536.75,1537.00,1536.75,1537.00,2,0,2.00
03/28/2000,07:04,1537.00,1537.00,1537.00,1537.00,1,0,1.00
03/28/2000,07:05,1537.00,1537.00,1535.75,1536.00,6,0,6.00
03/28/2000,07:06,1536.00,1536.75,1536.00,1536.50,6,0,6.00
03/28/2000,07:07,1536.00,1536.00,1535.75,1536.00,6,0,6.00
03/28/2000,07:08,1536.25,1536.50,1536.25,1536.50,2,0,2.00
03/28/2000,07:09,1536.75,1537.75,1536.75,1537.50,4,0,4.00
03/28/2000,07:10,1537.25,1537.75,1537.00,1537.75,4,0,4.00
03/28/2000,07:11,1537.75,1538.00,1535.50,1535.75,9,0,9.00
03/28/2000,07:12,1535.50,1536.00,1534.00,1534.00,16,0,16.00
03/28/2000,07:13,1533.25,1534.25,1532.75,1533.00,21,0,21.00
03/28/2000,07:14,1532.75,1534.00,1532.75,1534.00,10,0,10.00
03/28/2000,07:15,1533.75,1534.50,1533.00,1533.00,13,0,13.00
03/28/2000,07:16,1532.75,1533.00,1531.50,1532.75,20,0,20.00
03/28/2000,07:17,1532.75,1532.75,1532.00,1532.25,17,0,17.00
03/28/2000,07:18,1532.00,1533.00,1531.50,1533.00,15,0,15.00
03/28/2000,07:19,1533.00,1533.00,1532.75,1533.00,7,0,7.00
03/28/2000,07:20,1532.75,1533.75,1532.75,1533.25,14,0,14.00
03/28/2000,07:21,1533.50,1534.00,1532.75,1533.00,9,0,9.00
03/28/2000,07:22,1533.25,1533.50,1533.00,1533.25,4,0,4.00
03/28/2000,07:23,1533.50,1533.50,1532.25,1532.50,9,0,9.00
03/28/2000,07:24,1532.50,1532.50,1532.00,1532.25,10,0,10.00
03/28/2000,07:25,1531.75,1532.00,1530.75,1530.75,22,0,22.00
03/28/2000,07:26,1530.75,1531.50,1530.75,1531.25,11,0,11.00
03/28/2000,07:27,1530.75,1531.50,1529.75,1530.00,20,0,20.00
03/28/2000,07:28,1530.00,1530.00,1528.75,1528.75,13,0,13.00
03/28/2000,07:29,1528.50,1532.50,1528.50,1528.75,27,0,27.00
03/28/2000,07:30,1529.25,1529.25,1527.25,1528.00,26,0,26.00
03/28/2000,07:31,1527.75,1528.50,1527.00,1527.75,13,0,13.00
03/28/2000,07:32,1528.25,1528.50,1527.25,1527.25,17,0,17.00
03/28/2000,07:33,1527.50,1528.50,1527.25,1527.25,12,0,12.00
03/28/2000,07:34,1527.50,1528.25,1526.50,1527.00,18,0,18.00
03/28/2000,07:35,1526.75,1527.00,1526.00,1527.00,20,0,20.00
03/28/2000,07:36,1526.75,1527.00,1526.25,1526.50,10,0,10.00
03/28/2000,07:37,1527.50,1527.50,1526.75,1527.25,12,0,12.00
03/28/2000,07:38,1527.00,1527.25,1526.75,1526.75,10,0,10.00
03/28/2000,07:39,1526.75,1527.25,1526.50,1526.50,15,0,15.00
03/28/2000,07:40,1526.75,1527.50,1526.75,1527.50,12,0,12.00
03/28/2000,07:41,1527.25,1527.75,1526.75,1527.00,19,0,19.00
03/28/2000,07:42,1527.50,1527.75,1527.50,1527.75,3,0,3.00
03/28/2000,07:43,1528.00,1528.25,1528.00,1528.25,11,0,11.00
03/28/2000,07:44,1528.25,1529.00,1528.25,1529.00,9,0,9.00
03/28/2000,07:45,1529.00,1529.25,1528.50,1528.50,9,0,9.00
03/28/2000,07:46,1528.50,1529.00,1528.50,1528.50,9,0,9.00
03/28/2000,07:47,1528.50,1528.50,1527.00,1527.25,16,0,16.00
03/28/2000,07:48,1527.50,1527.75,1527.00,1527.25,11,0,11.00
03/28/2000,07:49,1527.25,1527.25,1526.50,1527.00,10,0,10.00
03/28/2000,07:50,1527.50,1527.75,1527.00,1527.75,6,0,6.00
03/28/2000,07:51,1527.50,1528.25,1527.50,1528.25,6,0,6.00
03/28/2000,07:52,1528.50,1528.75,1528.00,1528.00,7,0,7.00
03/28/2000,07:53,1528.00,1528.00,1527.50,1527.50,3,0,3.00
03/28/2000,07:54,1527.75,1527.75,1527.75,1527.75,2,0,2.00
03/28/2000,07:55,1528.00,1528.00,1528.00,1528.00,1,0,1.00
03/28/2000,07:56,1528.00,1528.50,1528.00,1528.25,9,0,9.00
03/28/2000,07:57,1528.00,1528.50,1528.00,1528.50,8,0,8.00
03/28/2000,07:58,1528.50,1528.50,1528.25,1528.25,4,0,4.00
03/28/2000,07:59,1528.50,1528.50,1528.50,1528.50,3,0,3.00
03/28/2000,08:00,1528.75,1528.75,1528.25,1528.25,7,0,7.00
03/28/2000,08:01,1528.50,1528.75,1528.25,1528.75,5,0,5.00
03/28/2000,08:02,1528.50,1528.50,1528.00,1528.50,5,0,5.00
03/28/2000,08:03,1528.25,1528.25,1528.00,1528.00,5,0,5.00
03/28/2000,08:04,1528.00,1528.50,1528.00,1528.50,4,0,4.00
03/28/2000,08:05,1528.50,1529.00,1528.50,1528.75,9,0,9.00
03/28/2000,08:06,1528.75,1528.75,1528.50,1528.75,5,0,5.00
03/28/2000,08:07,1529.00,1529.25,1528.75,1529.25,5,0,5.00
03/28/2000,08:08,1529.25,1529.25,1528.75,1528.75,6,0,6.00
03/28/2000,08:09,1529.25,1529.25,1528.75,1529.00,8,0,8.00
03/28/2000,08:10,1529.00,1529.25,1529.00,1529.00,3,0,3.00
03/28/2000,08:11,1529.00,1529.25,1529.00,1529.25,3,0,3.00
03/28/2000,08:12,1529.00,1529.00,1529.00,1529.00,1,0,1.00
03/28/2000,08:13,1528.75,1529.00,1528.75,1529.00,4,0,4.00
03/28/2000,08:14,1529.00,1529.50,1529.00,1529.50,7,0,7.00
03/28/2000,08:15,1529.75,1530.00,1529.50,1530.00,9,0,9.00
03/28/2000,08:16,1530.00,1530.50,1529.50,1530.00,8,0,8.00
03/28/2000,08:17,1530.25,1530.50,1530.25,1530.50,2,0,2.00
03/28/2000,08:18,1530.25,1530.75,1530.25,1530.50,5,0,5.00
03/28/2000,08:19,1530.25,1532.25,1530.25,1531.25,16,0,16.00
03/28/2000,08:20,1532.00,1532.25,1531.25,1532.00,8,0,8.00
03/28/2000,08:21,1532.00,1532.25,1531.50,1531.50,8,0,8.00
03/28/2000,08:22,1531.25,1531.75,1530.50,1531.00,8,0,8.00
03/28/2000,08:23,1530.50,1530.75,1530.50,1530.75,2,0,2.00
03/28/2000,08:24,1531.00,1531.25,1531.00,1531.25,4,0,4.00
03/28/2000,08:25,1531.00,1531.25,1530.25,1531.00,6,0,6.00
03/28/2000,08:26,1531.00,1531.25,1530.00,1531.00,10,0,10.00
03/28/2000,08:27,1530.50,1530.50,1529.00,1529.00,21,0,21.00
03/28/2000,08:28,1529.50,1529.50,1529.00,1529.00,6,0,6.00
03/28/2000,08:29,1529.00,1529.00,1527.75,1528.00,22,0,22.00
03/28/2000,08:30,1528.00,1529.75,1528.00,1529.75,24,0,24.00
03/28/2000,08:31,1530.00,1530.25,1527.75,1528.25,121,0,121.00
03/28/2000,08:32,1528.50,1528.50,1527.00,1528.00,78,0,78.00
03/28/2000,08:33,1528.00,1529.00,1527.25,1528.25,60,0,60.00
03/28/2000,08:34,1528.25,1529.50,1527.25,1527.50,99,0,99.00
03/28/2000,08:35,1527.50,1529.00,1526.25,1529.00,93,0,93.00
03/28/2000,08:36,1529.00,1531.00,1529.00,1530.50,81,0,81.00
03/28/2000,08:37,1530.50,1531.50,1530.00,1531.50,92,0,92.00
03/28/2000,08:38,1531.25,1533.25,1531.25,1533.00,107,0,107.00
03/28/2000,08:39,1533.25,1534.50,1533.00,1533.50,119,0,119.00
03/28/2000,08:40,1533.50,1533.75,1532.50,1533.25,93,0,93.00
03/28/2000,08:41,1533.50,1533.75,1531.75,1532.50,86,0,86.00
03/28/2000,08:42,1532.00,1533.50,1532.00,1533.50,92,0,92.00
03/28/2000,08:43,1533.50,1534.00,1532.25,1533.25,67,0,67.00
03/28/2000,08:44,1533.00,1533.25,1532.50,1533.25,52,0,52.00
03/28/2000,08:45,1533.50,1533.75,1533.00,1533.50,45,0,45.00
03/28/2000,08:46,1533.50,1534.50,1533.25,1534.50,56,0,56.00
03/28/2000,08:47,1534.25,1535.75,1533.75,1534.50,113,0,113.00
03/28/2000,08:48,1534.75,1537.25,1534.75,1536.25,151,0,151.00
03/28/2000,08:49,1536.50,1538.25,1535.75,1538.25,99,0,99.00
03/28/2000,08:50,1538.25,1538.25,1537.00,1537.50,90,0,90.00
03/28/2000,08:51,1537.50,1537.75,1536.50,1536.50,71,0,71.00
03/28/2000,08:52,1536.50,1537.00,1536.00,1536.75,59,0,59.00
03/28/2000,08:53,1537.00,1537.50,1536.25,1537.00,80,0,80.00
03/28/2000,08:54,1537.00,1537.75,1536.75,1537.00,57,0,57.00
03/28/2000,08:55,1536.75,1537.25,1535.75,1535.75,60,0,60.00
03/28/2000,08:56,1535.75,1536.25,1534.50,1535.00,121,0,121.00
03/28/2000,08:57,1535.00,1535.25,1534.25,1534.50,81,0,81.00
03/28/2000,08:58,1534.25,1535.50,1534.00,1535.00,77,0,77.00
03/28/2000,08:59,1535.00,1536.00,1534.50,1536.00,71,0,71.00
03/28/2000,09:00,1535.75,1536.75,1534.75,1535.00,71,0,71.00
03/28/2000,09:01,1535.25,1536.25,1535.00,1536.25,52,0,52.00
03/28/2000,09:02,1536.00,1536.75,1535.00,1535.50,66,0,66.00
03/28/2000,09:03,1535.50,1536.25,1535.00,1535.00,65,0,65.00
03/28/2000,09:04,1535.00,1535.75,1534.50,1535.00,72,0,72.00
03/28/2000,09:05,1535.00,1535.00,1532.75,1533.25,131,0,131.00
03/28/2000,09:06,1533.25,1534.25,1533.00,1533.75,91,0,91.00
03/28/2000,09:07,1533.75,1535.25,1533.25,1534.50,96,0,96.00
03/28/2000,09:08,1534.25,1534.75,1533.50,1533.75,57,0,57.00
03/28/2000,09:09,1533.50,1534.25,1533.25,1533.25,67,0,67.00
03/28/2000,09:10,1533.50,1533.75,1532.25,1532.75,122,0,122.00
03/28/2000,09:11,1532.75,1533.25,1532.25,1533.00,78,0,78.00
03/28/2000,09:12,1533.00,1533.25,1532.50,1533.00,61,0,61.00
03/28/2000,09:13,1533.00,1533.75,1532.75,1533.00,52,0,52.00
03/28/2000,09:14,1533.00,1533.00,1531.25,1532.00,114,0,114.00
03/28/2000,09:15,1531.75,1532.00,1530.25,1530.50,128,0,128.00
03/28/2000,09:16,1530.25,1530.50,1527.50,1528.00,123,0,123.00
03/28/2000,09:17,1528.00,1528.00,1525.50,1526.75,167,0,167.00
03/28/2000,09:18,1526.75,1527.50,1525.75,1526.50,107,0,107.00
03/28/2000,09:19,1526.75,1526.75,1524.00,1524.75,157,0,157.00
03/28/2000,09:20,1524.75,1525.50,1524.25,1525.00,89,0,89.00
03/28/2000,09:21,1525.00,1526.00,1525.00,1525.75,80,0,80.00
03/28/2000,09:22,1525.75,1527.50,1525.50,1527.50,95,0,95.00
03/28/2000,09:23,1527.50,1528.00,1527.00,1528.00,89,0,89.00
03/28/2000,09:24,1528.00,1528.75,1527.00,1527.00,88,0,88.00
03/28/2000,09:25,1527.25,1528.00,1526.50,1526.75,110,0,110.00
03/28/2000,09:26,1527.00,1527.25,1525.25,1525.50,87,0,87.00
03/28/2000,09:27,1525.75,1526.50,1525.25,1526.25,72,0,72.00
03/28/2000,09:28,1526.25,1528.00,1526.00,1526.75,67,0,67.00
03/28/2000,09:29,1527.00,1529.00,1527.00,1529.00,56,0,56.00
03/28/2000,09:30,1529.00,1530.25,1528.50,1530.25,108,0,108.00
03/28/2000,09:31,1530.25,1530.25,1528.25,1528.50,78,0,78.00
03/28/2000,09:32,1528.25,1528.75,1527.75,1528.00,73,0,73.00
03/28/2000,09:33,1528.00,1530.00,1527.75,1529.00,72,0,72.00
03/28/2000,09:34,1529.00,1529.75,1528.75,1529.75,43,0,43.00
03/28/2000,09:35,1529.75,1531.50,1529.75,1531.00,96,0,96.00
03/28/2000,09:36,1531.00,1532.75,1530.75,1532.25,104,0,104.00
03/28/2000,09:37,1532.25,1532.50,1531.25,1531.50,65,0,65.00
03/28/2000,09:38,1531.50,1531.75,1530.75,1531.00,73,0,73.00
03/28/2000,09:39,1530.75,1532.50,1530.75,1531.75,78,0,78.00
03/28/2000,09:40,1531.50,1531.50,1530.50,1530.75,70,0,70.00
03/28/2000,09:41,1530.75,1531.25,1529.50,1529.50,57,0,57.00
03/28/2000,09:42,1529.75,1530.00,1529.25,1529.50,50,0,50.00
03/28/2000,09:43,1529.25,1530.50,1528.75,1530.50,61,0,61.00
03/28/2000,09:44,1530.50,1532.00,1530.00,1532.00,79,0,79.00
03/28/2000,09:45,1532.00,1534.25,1531.50,1533.75,137,0,137.00
03/28/2000,09:46,1534.25,1534.50,1533.00,1534.00,96,0,96.00
03/28/2000,09:47,1534.00,1535.25,1533.50,1535.00,96,0,96.00
03/28/2000,09:48,1535.25,1535.50,1534.25,1534.25,71,0,71.00
03/28/2000,09:49,1534.25,1535.50,1533.50,1535.50,86,0,86.00
03/28/2000,09:50,1535.50,1537.75,1535.00,1537.75,127,0,127.00
03/28/2000,09:51,1537.75,1539.50,1537.50,1539.50,157,0,157.00
03/28/2000,09:52,1539.50,1540.25,1539.00,1539.50,121,0,121.00
03/28/2000,09:53,1539.25,1542.00,1538.75,1541.25,115,0,115.00
03/28/2000,09:54,1541.50,1542.50,1540.75,1541.00,81,0,81.00
03/28/2000,09:55,1541.00,1541.25,1540.00,1540.00,74,0,74.00
03/28/2000,09:56,1540.00,1540.75,1539.50,1539.75,82,0,82.00
03/28/2000,09:57,1539.75,1540.25,1539.50,1540.00,42,0,42.00
03/28/2000,09:58,1539.75,1541.00,1539.75,1540.25,51,0,51.00
03/28/2000,09:59,1540.50,1542.25,1540.25,1541.50,71,0,71.00
03/28/2000,10:00,1541.50,1543.25,1541.50,1542.75,103,0,103.00
03/28/2000,10:01,1542.75,1543.00,1540.25,1540.50,97,0,97.00
03/28/2000,10:02,1540.50,1541.00,1539.75,1540.50,87,0,87.00
03/28/2000,10:03,1540.50,1541.50,1540.00,1540.50,52,0,52.00
03/28/2000,10:04,1540.50,1540.75,1539.50,1540.50,70,0,70.00
03/28/2000,10:05,1540.50,1541.00,1540.00,1540.25,56,0,56.00
03/28/2000,10:06,1540.25,1541.00,1539.50,1539.50,78,0,78.00
03/28/2000,10:07,1539.50,1540.00,1539.00,1539.25,46,0,46.00
03/28/2000,10:08,1539.50,1540.00,1538.50,1539.00,82,0,82.00
03/28/2000,10:09,1539.00,1540.50,1539.00,1540.00,66,0,66.00
03/28/2000,10:10,1540.00,1540.75,1540.00,1540.00,59,0,59.00
03/28/2000,10:11,1540.50,1540.75,1540.00,1540.50,47,0,47.00
03/28/2000,10:12,1540.50,1541.00,1540.25,1540.75,43,0,43.00
03/28/2000,10:13,1540.75,1540.75,1539.25,1539.50,57,0,57.00
03/28/2000,10:14,1539.25,1540.00,1539.00,1539.75,34,0,34.00
03/28/2000,10:15,1540.00,1540.00,1538.75,1538.75,48,0,48.00
03/28/2000,10:16,1538.75,1539.50,1538.75,1538.75,36,0,36.00
03/28/2000,10:17,1539.00,1539.75,1538.75,1539.75,45,0,45.00
03/28/2000,10:18,1539.75,1540.75,1539.50,1540.50,60,0,60.00
03/28/2000,10:19,1540.50,1541.50,1540.50,1541.50,90,0,90.00
03/28/2000,10:20,1541.25,1542.50,1541.25,1542.25,72,0,72.00
03/28/2000,10:21,1542.50,1543.75,1542.25,1543.25,112,0,112.00
03/28/2000,10:22,1543.25,1543.50,1542.00,1542.50,65,0,65.00
03/28/2000,10:23,1542.50,1542.75,1541.50,1541.75,59,0,59.00
03/28/2000,10:24,1541.50,1542.25,1541.00,1541.50,60,0,60.00
03/28/2000,10:25,1541.25,1542.50,1541.25,1542.00,33,0,33.00
03/28/2000,10:26,1541.75,1541.75,1540.25,1540.50,66,0,66.00
03/28/2000,10:27,1540.50,1540.75,1539.50,1539.75,53,0,53.00
03/28/2000,10:28,1539.75,1540.00,1539.50,1539.50,38,0,38.00
03/28/2000,10:29,1539.50,1540.25,1539.50,1540.00,45,0,45.00
03/28/2000,10:30,1540.00,1541.25,1540.00,1541.00,75,0,75.00
03/28/2000,10:31,1541.25,1541.75,1540.25,1540.50,68,0,68.00
03/28/2000,10:32,1540.50,1541.00,1540.25,1540.50,52,0,52.00
03/28/2000,10:33,1540.25,1540.50,1539.50,1539.75,56,0,56.00
03/28/2000,10:34,1539.50,1539.75,1539.50,1539.75,21,0,21.00
03/28/2000,10:35,1539.75,1540.00,1538.50,1538.75,42,0,42.00
03/28/2000,10:36,1538.75,1539.25,1538.75,1539.00,32,0,32.00
03/28/2000,10:37,1538.75,1539.00,1537.25,1537.25,74,0,74.00
03/28/2000,10:38,1537.25,1538.00,1536.75,1537.50,68,0,68.00
03/28/2000,10:39,1537.25,1537.50,1536.50,1537.00,74,0,74.00
03/28/2000,10:40,1536.75,1538.25,1536.75,1538.00,46,0,46.00
03/28/2000,10:41,1537.75,1539.00,1537.75,1539.00,56,0,56.00
03/28/2000,10:42,1539.00,1539.00,1538.50,1538.50,43,0,43.00
03/28/2000,10:43,1538.25,1538.50,1538.25,1538.50,16,0,16.00
03/28/2000,10:44,1538.25,1539.25,1538.25,1539.00,31,0,31.00
03/28/2000,10:45,1538.75,1539.50,1538.75,1539.50,47,0,47.00
03/28/2000,10:46,1539.50,1539.50,1539.00,1539.25,24,0,24.00
03/28/2000,10:47,1539.25,1539.25,1537.50,1537.75,61,0,61.00
03/28/2000,10:48,1537.50,1538.25,1537.50,1537.50,38,0,38.00
03/28/2000,10:49,1537.50,1538.50,1537.25,1538.50,23,0,23.00
03/28/2000,10:50,1538.50,1539.50,1538.25,1539.00,33,0,33.00
03/28/2000,10:51,1539.50,1539.50,1539.00,1539.25,26,0,26.00
03/28/2000,10:52,1539.25,1539.75,1539.00,1539.25,46,0,46.00
03/28/2000,10:53,1539.50,1539.50,1539.00,1539.50,27,0,27.00
03/28/2000,10:54,1539.75,1539.75,1539.00,1539.00,18,0,18.00
03/28/2000,10:55,1539.00,1539.00,1538.50,1538.50,22,0,22.00
03/28/2000,10:56,1538.25,1538.75,1538.00,1538.25,29,0,29.00
03/28/2000,10:57,1538.25,1538.50,1538.00,1538.50,17,0,17.00
03/28/2000,10:58,1538.25,1538.25,1537.25,1537.50,26,0,26.00
03/28/2000,10:59,1537.50,1537.50,1536.50,1536.50,34,0,34.00
03/28/2000,11:00,1536.50,1537.25,1536.25,1536.75,42,0,42.00
03/28/2000,11:01,1536.50,1537.25,1536.50,1536.75,29,0,29.00
03/28/2000,11:02,1536.75,1537.00,1536.25,1537.00,33,0,33.00
03/28/2000,11:03,1537.00,1538.00,1537.00,1537.25,29,0,29.00
03/28/2000,11:04,1537.25,1537.75,1536.75,1537.75,28,0,28.00
03/28/2000,11:05,1537.50,1537.50,1536.25,1537.00,29,0,29.00
03/28/2000,11:06,1537.25,1537.50,1536.75,1537.25,26,0,26.00
03/28/2000,11:07,1537.50,1538.00,1537.50,1537.50,12,0,12.00
03/28/2000,11:08,1537.75,1537.75,1537.00,1537.00,15,0,15.00
03/28/2000,11:09,1537.25,1537.25,1536.75,1536.75,12,0,12.00
03/28/2000,11:10,1537.00,1537.00,1536.00,1536.00,41,0,41.00
03/28/2000,11:11,1535.75,1536.00,1535.00,1535.25,77,0,77.00
03/28/2000,11:12,1535.25,1535.75,1535.00,1535.50,45,0,45.00
03/28/2000,11:13,1535.75,1535.75,1535.00,1535.25,28,0,28.00
03/28/2000,11:14,1535.25,1536.00,1535.00,1535.25,28,0,28.00
03/28/2000,11:15,1535.75,1535.75,1533.50,1533.75,75,0,75.00
03/28/2000,11:16,1533.50,1534.00,1533.00,1534.00,80,0,80.00
03/28/2000,11:17,1534.00,1534.25,1533.50,1534.00,34,0,34.00
03/28/2000,11:18,1534.00,1534.75,1533.75,1534.50,30,0,30.00
03/28/2000,11:19,1534.50,1534.75,1534.25,1534.75,24,0,24.00
03/28/2000,11:20,1534.75,1535.00,1533.50,1534.25,40,0,40.00
03/28/2000,11:21,1534.25,1534.50,1534.25,1534.50,13,0,13.00
03/28/2000,11:22,1534.50,1536.00,1534.50,1536.00,30,0,30.00
03/28/2000,11:23,1536.00,1536.00,1535.00,1535.00,37,0,37.00
03/28/2000,11:24,1535.00,1535.75,1535.00,1535.75,23,0,23.00
03/28/2000,11:25,1535.75,1536.50,1535.50,1536.25,40,0,40.00
03/28/2000,11:26,1536.00,1536.50,1535.75,1535.75,29,0,29.00
03/28/2000,11:27,1536.00,1536.00,1535.50,1535.50,27,0,27.00
03/28/2000,11:28,1535.25,1535.50,1534.50,1534.50,25,0,25.00
03/28/2000,11:29,1535.00,1535.00,1534.50,1534.50,17,0,17.00
03/28/2000,11:30,1534.75,1535.25,1534.25,1534.25,25,0,25.00
03/28/2000,11:31,1534.25,1534.25,1533.00,1533.25,47,0,47.00
03/28/2000,11:32,1533.25,1533.50,1532.25,1532.50,48,0,48.00
03/28/2000,11:33,1532.75,1532.75,1528.00,1532.00,102,0,102.00
03/28/2000,11:34,1532.00,1532.25,1531.75,1532.00,45,0,45.00
03/28/2000,11:35,1532.50,1533.50,1532.00,1532.50,39,0,39.00
03/28/2000,11:36,1532.50,1532.50,1531.50,1532.00,32,0,32.00
03/28/2000,11:37,1532.25,1532.75,1532.25,1532.75,33,0,33.00
03/28/2000,11:38,1532.75,1533.75,1532.00,1533.75,38,0,38.00
03/28/2000,11:39,1533.50,1533.75,1532.50,1533.75,50,0,50.00
03/28/2000,11:40,1533.50,1533.75,1533.50,1533.75,17,0,17.00
03/28/2000,11:41,1533.75,1533.75,1533.25,1533.50,24,0,24.00
03/28/2000,11:42,1533.50,1533.50,1532.50,1533.00,22,0,22.00
03/28/2000,11:43,1533.00,1533.75,1532.75,1532.75,31,0,31.00
03/28/2000,11:44,1532.75,1533.00,1532.25,1532.75,23,0,23.00
03/28/2000,11:45,1532.75,1532.75,1532.25,1532.50,21,0,21.00
03/28/2000,11:46,1532.25,1532.25,1531.25,1531.75,41,0,41.00
03/28/2000,11:47,1531.50,1531.75,1530.00,1530.25,66,0,66.00
03/28/2000,11:48,1530.25,1530.50,1528.50,1528.75,69,0,69.00
03/28/2000,11:49,1528.75,1530.00,1528.50,1530.00,64,0,64.00
03/28/2000,11:50,1529.75,1529.75,1529.25,1529.25,41,0,41.00
03/28/2000,11:51,1529.25,1529.50,1528.50,1529.25,43,0,43.00
03/28/2000,11:52,1529.25,1529.75,1529.00,1529.50,37,0,37.00
03/28/2000,11:53,1529.50,1530.75,1529.50,1529.75,62,0,62.00
03/28/2000,11:54,1529.75,1529.75,1528.75,1529.25,44,0,44.00
03/28/2000,11:55,1529.25,1530.25,1529.00,1530.25,30,0,30.00
03/28/2000,11:56,1530.25,1530.75,1530.00,1530.50,53,0,53.00
03/28/2000,11:57,1530.25,1531.75,1530.25,1531.25,45,0,45.00
03/28/2000,11:58,1531.25,1532.00,1531.25,1531.75,29,0,29.00
03/28/2000,11:59,1532.00,1532.00,1531.50,1531.75,35,0,35.00
03/28/2000,12:00,1531.75,1531.75,1531.50,1531.75,17,0,17.00
03/28/2000,12:01,1531.75,1531.75,1531.00,1531.25,33,0,33.00
03/28/2000,12:02,1531.25,1531.75,1530.75,1531.75,37,0,37.00
03/28/2000,12:03,1532.00,1532.25,1531.25,1532.25,37,0,37.00
03/28/2000,12:04,1531.75,1532.25,1531.75,1532.25,15,0,15.00
03/28/2000,12:05,1532.50,1532.75,1532.25,1532.50,32,0,32.00
03/28/2000,12:06,1532.50,1532.75,1532.00,1532.75,34,0,34.00
03/28/2000,12:07,1532.75,1534.25,1532.75,1533.75,55,0,55.00
03/28/2000,12:08,1534.25,1535.25,1533.75,1534.25,98,0,98.00
03/28/2000,12:09,1534.25,1535.00,1534.25,1534.75,30,0,30.00
03/28/2000,12:10,1535.00,1535.50,1534.50,1534.75,54,0,54.00
03/28/2000,12:11,1534.75,1534.75,1533.50,1533.50,53,0,53.00
03/28/2000,12:12,1533.50,1534.25,1533.25,1533.50,52,0,52.00
03/28/2000,12:13,1533.50,1534.50,1533.50,1534.25,29,0,29.00
03/28/2000,12:14,1534.25,1534.50,1533.25,1533.50,33,0,33.00
03/28/2000,12:15,1533.75,1534.00,1533.50,1533.50,28,0,28.00
03/28/2000,12:16,1533.50,1533.75,1533.25,1533.75,24,0,24.00
03/28/2000,12:17,1533.75,1534.00,1533.00,1533.00,24,0,24.00
03/28/2000,12:18,1533.00,1533.75,1533.00,1533.50,28,0,28.00
03/28/2000,12:19,1533.75,1533.75,1533.50,1533.75,17,0,17.00
03/28/2000,12:20,1533.50,1534.50,1533.50,1534.50,24,0,24.00
03/28/2000,12:21,1534.50,1534.75,1534.00,1534.25,44,0,44.00
03/28/2000,12:22,1534.25,1534.50,1533.50,1534.25,40,0,40.00
03/28/2000,12:23,1534.00,1534.25,1533.25,1534.25,36,0,36.00
03/28/2000,12:24,1534.25,1534.25,1533.75,1534.00,23,0,23.00
03/28/2000,12:25,1534.00,1534.00,1533.00,1533.00,30,0,30.00
03/28/2000,12:26,1533.00,1533.00,1532.00,1532.00,79,0,79.00
03/28/2000,12:27,1532.00,1532.25,1531.50,1532.00,50,0,50.00
03/28/2000,12:28,1532.25,1532.25,1531.50,1532.00,32,0,32.00
03/28/2000,12:29,1532.00,1532.25,1531.50,1532.25,26,0,26.00
03/28/2000,12:30,1532.00,1532.00,1531.50,1531.50,18,0,18.00
03/28/2000,12:31,1531.50,1531.50,1530.50,1531.50,75,0,75.00
03/28/2000,12:32,1531.50,1531.50,1531.00,1531.25,23,0,23.00
03/28/2000,12:33,1531.50,1533.00,1531.50,1533.00,37,0,37.00
03/28/2000,12:34,1533.00,1534.00,1532.75,1534.00,62,0,62.00
03/28/2000,12:35,1533.75,1535.50,1533.75,1535.00,81,0,81.00
03/28/2000,12:36,1535.25,1536.00,1535.00,1535.50,89,0,89.00
03/28/2000,12:37,1535.50,1536.00,1534.50,1535.25,48,0,48.00
03/28/2000,12:38,1535.00,1537.50,1534.50,1536.50,86,0,86.00
03/28/2000,12:39,1537.00,1537.00,1535.75,1536.50,42,0,42.00
03/28/2000,12:40,1536.25,1537.75,1536.25,1537.75,55,0,55.00
03/28/2000,12:41,1537.50,1537.50,1536.75,1537.25,51,0,51.00
03/28/2000,12:42,1537.50,1537.50,1536.50,1536.75,37,0,37.00
03/28/2000,12:43,1536.50,1537.75,1536.50,1537.00,59,0,59.00
03/28/2000,12:44,1537.00,1537.00,1535.25,1535.75,60,0,60.00
03/28/2000,12:45,1535.50,1535.50,1535.00,1535.00,49,0,49.00
03/28/2000,12:46,1535.00,1535.50,1535.00,1535.00,33,0,33.00
03/28/2000,12:47,1535.00,1535.75,1534.75,1535.25,47,0,47.00
03/28/2000,12:48,1535.00,1535.50,1534.50,1534.50,36,0,36.00
03/28/2000,12:49,1534.50,1535.00,1534.25,1534.75,36,0,36.00
03/28/2000,12:50,1534.75,1535.75,1534.50,1535.50,29,0,29.00
03/28/2000,12:51,1535.75,1536.50,1535.50,1535.75,48,0,48.00
03/28/2000,12:52,1535.75,1536.25,1535.00,1535.00,29,0,29.00
03/28/2000,12:53,1535.25,1536.00,1535.00,1535.75,32,0,32.00
03/28/2000,12:54,1535.25,1536.75,1535.25,1536.75,43,0,43.00
03/28/2000,12:55,1536.75,1537.00,1536.00,1537.00,47,0,47.00
03/28/2000,12:56,1537.25,1537.75,1536.75,1537.00,52,0,52.00
03/28/2000,12:57,1536.75,1537.00,1536.00,1536.00,32,0,32.00
03/28/2000,12:58,1536.00,1536.50,1535.50,1536.00,36,0,36.00
03/28/2000,12:59,1535.75,1535.75,1534.50,1534.50,61,0,61.00
03/28/2000,13:00,1534.75,1535.50,1534.50,1535.50,58,0,58.00
03/28/2000,13:01,1535.50,1536.75,1535.50,1536.25,46,0,46.00
03/28/2000,13:02,1536.25,1536.50,1536.00,1536.00,19,0,19.00
03/28/2000,13:03,1535.75,1536.25,1535.00,1536.25,27,0,27.00
03/28/2000,13:04,1536.00,1536.00,1535.25,1535.25,25,0,25.00
03/28/2000,13:05,1535.00,1535.00,1534.25,1534.50,28,0,28.00
03/28/2000,13:06,1534.25,1534.50,1532.25,1532.75,86,0,86.00
03/28/2000,13:07,1532.75,1534.00,1532.50,1533.75,87,0,87.00
03/28/2000,13:08,1534.00,1534.75,1533.75,1534.25,55,0,55.00
03/28/2000,13:09,1534.00,1534.75,1534.00,1534.50,44,0,44.00
03/28/2000,13:10,1534.50,1534.50,1533.75,1534.25,45,0,45.00
03/28/2000,13:11,1534.25,1534.50,1533.50,1533.75,33,0,33.00
03/28/2000,13:12,1533.50,1535.25,1533.50,1535.25,39,0,39.00
03/28/2000,13:13,1535.50,1536.50,1534.50,1534.75,85,0,85.00
03/28/2000,13:14,1534.75,1535.50,1534.50,1535.00,58,0,58.00
03/28/2000,13:15,1535.00,1536.25,1535.00,1536.00,40,0,40.00
03/28/2000,13:16,1536.00,1536.00,1535.25,1535.25,28,0,28.00
03/28/2000,13:17,1535.25,1535.50,1533.75,1533.75,47,0,47.00
03/28/2000,13:18,1533.75,1533.75,1532.25,1532.50,80,0,80.00
03/28/2000,13:19,1532.25,1533.00,1530.50,1531.25,120,0,120.00
03/28/2000,13:20,1530.75,1532.75,1530.75,1531.50,91,0,91.00
03/28/2000,13:21,1531.75,1533.25,1531.50,1532.50,57,0,57.00
03/28/2000,13:22,1532.75,1533.00,1532.00,1532.50,42,0,42.00
03/28/2000,13:23,1533.00,1533.50,1532.00,1533.50,46,0,46.00
03/28/2000,13:24,1533.50,1533.50,1532.00,1532.50,28,0,28.00
03/28/2000,13:25,1532.50,1533.00,1532.25,1532.25,16,0,16.00
03/28/2000,13:26,1532.25,1532.25,1530.50,1531.00,72,0,72.00
03/28/2000,13:27,1531.00,1533.50,1529.50,1533.25,128,0,128.00
03/28/2000,13:28,1533.25,1533.25,1531.75,1532.50,88,0,88.00
03/28/2000,13:29,1532.75,1534.25,1532.25,1534.00,57,0,57.00
03/28/2000,13:30,1534.25,1535.00,1534.00,1534.25,94,0,94.00
03/28/2000,13:31,1534.25,1535.50,1534.25,1535.00,59,0,59.00
03/28/2000,13:32,1535.00,1536.50,1535.00,1536.25,72,0,72.00
03/28/2000,13:33,1536.25,1536.25,1535.25,1535.25,49,0,49.00
03/28/2000,13:34,1535.00,1535.25,1534.50,1535.00,32,0,32.00
03/28/2000,13:35,1535.00,1536.50,1533.75,1536.50,73,0,73.00
03/28/2000,13:36,1536.50,1537.50,1536.25,1537.25,127,0,127.00
03/28/2000,13:37,1537.25,1539.00,1537.25,1538.00,152,0,152.00
03/28/2000,13:38,1538.00,1539.50,1538.00,1539.50,99,0,99.00
03/28/2000,13:39,1539.25,1539.50,1538.00,1538.50,68,0,68.00
03/28/2000,13:40,1538.00,1538.25,1537.00,1537.00,68,0,68.00
03/28/2000,13:41,1536.75,1537.00,1535.75,1537.00,74,0,74.00
03/28/2000,13:42,1537.00,1538.50,1536.50,1538.50,61,0,61.00
03/28/2000,13:43,1538.50,1539.50,1538.00,1538.00,84,0,84.00
03/28/2000,13:44,1537.75,1538.50,1536.00,1536.50,58,0,58.00
03/28/2000,13:45,1536.25,1537.00,1536.00,1537.00,43,0,43.00
03/28/2000,13:46,1537.25,1539.00,1537.25,1538.25,48,0,48.00
03/28/2000,13:47,1538.25,1538.50,1537.50,1537.50,45,0,45.00
03/28/2000,13:48,1537.25,1537.25,1535.00,1535.50,99,0,99.00
03/28/2000,13:49,1535.25,1535.50,1534.00,1535.00,77,0,77.00
03/28/2000,13:50,1535.00,1536.00,1535.00,1536.00,51,0,51.00
03/28/2000,13:51,1536.00,1537.75,1535.75,1536.50,82,0,82.00
03/28/2000,13:52,1536.50,1537.00,1536.50,1536.75,30,0,30.00
03/28/2000,13:53,1536.75,1538.25,1536.75,1537.50,45,0,45.00
03/28/2000,13:54,1537.50,1537.50,1537.00,1537.00,31,0,31.00
03/28/2000,13:55,1536.50,1536.75,1535.00,1536.25,64,0,64.00
03/28/2000,13:56,1536.00,1536.25,1534.75,1535.25,54,0,54.00
03/28/2000,13:57,1535.50,1535.50,1533.25,1534.25,91,0,91.00
03/28/2000,13:58,1534.50,1535.50,1534.00,1534.00,57,0,57.00
03/28/2000,13:59,1534.00,1534.50,1533.75,1534.50,37,0,37.00
03/28/2000,14:00,1534.50,1535.50,1534.50,1535.25,48,0,48.00
03/28/2000,14:01,1535.50,1536.50,1533.75,1533.75,66,0,66.00
03/28/2000,14:02,1533.75,1534.25,1533.50,1534.25,30,0,30.00
03/28/2000,14:03,1534.25,1534.25,1532.50,1532.50,77,0,77.00
03/28/2000,14:04,1532.50,1532.50,1530.25,1531.25,107,0,107.00
03/28/2000,14:05,1531.25,1532.25,1531.00,1532.25,58,0,58.00
03/28/2000,14:06,1532.50,1533.50,1532.50,1533.25,65,0,65.00
03/28/2000,14:07,1533.25,1534.00,1532.75,1533.00,66,0,66.00
03/28/2000,14:08,1533.00,1533.25,1531.75,1531.75,69,0,69.00
03/28/2000,14:09,1531.25,1531.75,1530.00,1530.00,80,0,80.00
03/28/2000,14:10,1530.00,1530.50,1529.00,1530.00,113,0,113.00
03/28/2000,14:11,1530.00,1530.50,1527.25,1528.00,147,0,147.00
03/28/2000,14:12,1528.25,1529.75,1527.75,1528.25,97,0,97.00
03/28/2000,14:13,1528.25,1530.50,1528.25,1530.25,77,0,77.00
03/28/2000,14:14,1530.00,1530.00,1529.00,1529.25,55,0,55.00
03/28/2000,14:15,1529.50,1530.25,1527.00,1527.00,83,0,83.00
03/28/2000,14:16,1527.00,1528.50,1527.00,1528.25,78,0,78.00
03/28/2000,14:17,1528.25,1530.50,1527.00,1530.00,93,0,93.00
03/28/2000,14:18,1530.00,1530.50,1528.75,1528.75,53,0,53.00
03/28/2000,14:19,1528.50,1530.00,1528.25,1530.00,43,0,43.00
03/28/2000,14:20,1530.00,1530.50,1526.00,1526.00,81,0,81.00
03/28/2000,14:21,1526.00,1527.00,1524.25,1524.75,160,0,160.00
03/28/2000,14:22,1525.00,1525.50,1523.00,1524.25,106,0,106.00
03/28/2000,14:23,1524.50,1525.75,1522.75,1523.25,124,0,124.00
03/28/2000,14:24,1523.25,1523.75,1521.50,1522.00,97,0,97.00
03/28/2000,14:25,1522.25,1524.75,1522.25,1524.25,93,0,93.00
03/28/2000,14:26,1524.00,1526.00,1523.50,1526.00,79,0,79.00
03/28/2000,14:27,1526.00,1528.00,1525.25,1527.50,113,0,113.00
03/28/2000,14:28,1527.50,1527.75,1526.50,1527.00,76,0,76.00
03/28/2000,14:29,1527.00,1527.00,1524.00,1524.75,87,0,87.00
03/28/2000,14:30,1525.00,1527.00,1525.00,1526.25,71,0,71.00
03/28/2000,14:31,1526.50,1526.75,1525.25,1526.75,55,0,55.00
03/28/2000,14:32,1526.75,1527.50,1526.50,1527.25,48,0,48.00
03/28/2000,14:33,1527.25,1528.00,1525.75,1526.00,58,0,58.00
03/28/2000,14:34,1526.00,1526.00,1524.50,1524.50,66,0,66.00
03/28/2000,14:35,1524.50,1525.50,1524.00,1525.25,64,0,64.00
03/28/2000,14:36,1525.25,1525.75,1524.75,1525.25,49,0,49.00
03/28/2000,14:37,1525.50,1527.00,1524.50,1526.00,78,0,78.00
03/28/2000,14:38,1525.50,1527.50,1525.25,1527.50,61,0,61.00
03/28/2000,14:39,1527.50,1527.50,1525.75,1526.75,62,0,62.00
03/28/2000,14:40,1526.75,1527.25,1525.25,1525.50,47,0,47.00
03/28/2000,14:41,1525.50,1527.50,1525.00,1527.00,56,0,56.00
03/28/2000,14:42,1527.00,1529.00,1526.50,1529.00,49,0,49.00
03/28/2000,14:43,1528.75,1529.50,1528.00,1529.25,100,0,100.00
03/28/2000,14:44,1529.25,1529.25,1526.50,1527.00,86,0,86.00
03/28/2000,14:45,1527.00,1527.50,1526.25,1526.50,59,0,59.00
03/28/2000,14:46,1526.50,1527.50,1526.50,1527.00,41,0,41.00
03/28/2000,14:47,1527.00,1527.00,1525.50,1526.25,58,0,58.00
03/28/2000,14:48,1526.25,1526.50,1525.00,1526.00,61,0,61.00
03/28/2000,14:49,1526.25,1527.50,1525.75,1525.75,41,0,41.00
03/28/2000,14:50,1525.75,1526.75,1525.50,1526.50,66,0,66.00
03/28/2000,14:51,1527.00,1527.50,1524.75,1525.25,77,0,77.00
03/28/2000,14:52,1525.50,1526.00,1525.00,1526.00,40,0,40.00
03/28/2000,14:53,1526.25,1527.50,1526.00,1527.50,44,0,44.00
03/28/2000,14:54,1527.00,1527.50,1526.50,1527.00,41,0,41.00
03/28/2000,14:55,1526.75,1528.75,1526.75,1528.00,39,0,39.00
03/28/2000,14:56,1527.50,1528.00,1526.00,1526.00,58,0,58.00
03/28/2000,14:57,1526.00,1527.00,1524.50,1524.50,62,0,62.00
03/28/2000,14:58,1524.50,1525.25,1524.50,1525.00,41,0,41.00
03/28/2000,14:59,1525.00,1526.00,1523.25,1524.00,59,0,59.00
03/28/2000,15:00,1524.25,1524.75,1521.25,1521.50,77,0,77.00
03/28/2000,15:01,1521.00,1522.25,1519.00,1521.75,116,0,116.00
03/28/2000,15:02,1522.00,1523.00,1521.50,1523.00,71,0,71.00
03/28/2000,15:03,1522.75,1523.25,1522.50,1522.50,43,0,43.00
03/28/2000,15:04,1522.75,1522.75,1522.00,1522.00,23,0,23.00
03/28/2000,15:05,1522.00,1522.50,1522.00,1522.50,37,0,37.00
03/28/2000,15:06,1522.50,1522.50,1521.75,1522.25,21,0,21.00
03/28/2000,15:07,1522.25,1523.25,1522.25,1523.00,36,0,36.00
03/28/2000,15:08,1523.00,1523.25,1522.50,1523.00,33,0,33.00
03/28/2000,15:09,1522.75,1523.25,1522.75,1523.25,27,0,27.00
03/28/2000,15:10,1523.25,1523.50,1523.00,1523.25,26,0,26.00
03/28/2000,15:11,1523.25,1523.75,1523.00,1523.50,43,0,43.00
03/28/2000,15:12,1523.75,1524.00,1523.50,1523.75,28,0,28.00
03/28/2000,15:13,1523.75,1524.25,1523.50,1524.00,40,0,40.00
03/28/2000,15:14,1524.25,1525.00,1524.00,1525.00,20,0,20.00
03/28/2000,15:15,1525.00,1526.25,1524.50,1525.25,70,0,70.00
03/29/2000,00:03,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,00:04,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,00:05,1526.50,1526.75,1526.50,1526.75,2,0,2.00
03/29/2000,00:08,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,00:11,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,00:16,1526.50,1526.50,1526.50,1526.50,2,0,2.00
03/29/2000,00:17,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,00:20,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,00:21,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,00:27,1526.50,1527.00,1526.50,1527.00,3,0,3.00
03/29/2000,00:30,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,00:31,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,00:33,1526.00,1526.00,1526.00,1526.00,2,0,2.00
03/29/2000,00:53,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,01:03,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,01:05,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,01:06,1526.00,1526.00,1526.00,1526.00,3,0,3.00
03/29/2000,01:07,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,01:12,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,01:14,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,01:16,1525.75,1526.00,1525.75,1526.00,3,0,3.00
03/29/2000,01:17,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,01:20,1526.50,1526.50,1526.50,1526.50,2,0,2.00
03/29/2000,01:21,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,01:24,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,01:25,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,01:27,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,01:32,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,01:34,1527.75,1527.75,1527.75,1527.75,2,0,2.00
03/29/2000,01:35,1528.00,1528.00,1528.00,1528.00,1,0,1.00
03/29/2000,01:36,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,01:44,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,01:54,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,01:56,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,01:59,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,02:02,1528.00,1528.00,1528.00,1528.00,1,0,1.00
03/29/2000,02:03,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,02:07,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,02:12,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,02:16,1526.00,1526.25,1526.00,1526.25,2,0,2.00
03/29/2000,02:21,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,02:28,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,02:29,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,02:33,1526.50,1526.50,1526.25,1526.50,3,0,3.00
03/29/2000,02:40,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,02:53,1527.00,1527.25,1527.00,1527.25,3,0,3.00
03/29/2000,02:54,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,02:58,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,03:04,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,03:11,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,03:25,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,03:26,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,03:30,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,03:38,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,03:42,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,03:57,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,04:11,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,04:13,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,04:19,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,04:23,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,04:24,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,04:30,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,04:43,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,04:45,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,04:58,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,05:01,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,05:04,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,05:09,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,05:10,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,05:11,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,05:17,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,05:21,1527.50,1527.50,1527.00,1527.00,2,0,2.00
03/29/2000,05:37,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,05:43,1527.00,1527.00,1526.75,1526.75,3,0,3.00
03/29/2000,05:48,1526.50,1526.50,1526.50,1526.50,3,0,3.00
03/29/2000,05:54,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,06:00,1526.75,1526.75,1526.50,1526.50,2,0,2.00
03/29/2000,06:01,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,06:03,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:04,1526.00,1526.00,1525.50,1525.75,4,0,4.00
03/29/2000,06:06,1525.75,1525.75,1525.75,1525.75,1,0,1.00
03/29/2000,06:08,1526.00,1526.00,1526.00,1526.00,2,0,2.00
03/29/2000,06:09,1525.75,1526.25,1525.75,1526.25,3,0,3.00
03/29/2000,06:10,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:11,1526.25,1526.25,1526.00,1526.00,2,0,2.00
03/29/2000,06:14,1526.00,1526.00,1526.00,1526.00,2,0,2.00
03/29/2000,06:18,1526.00,1526.00,1526.00,1526.00,4,0,4.00
03/29/2000,06:20,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,06:24,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:26,1526.00,1526.00,1526.00,1526.00,3,0,3.00
03/29/2000,06:29,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:32,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,06:33,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:36,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,06:37,1526.75,1526.75,1526.50,1526.50,4,0,4.00
03/29/2000,06:38,1526.00,1526.00,1526.00,1526.00,1,0,1.00
03/29/2000,06:43,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/29/2000,06:44,1526.50,1526.50,1526.50,1526.50,1,0,1.00
03/29/2000,06:45,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/29/2000,06:47,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,06:49,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,06:50,1527.50,1527.75,1527.50,1527.50,3,0,3.00
03/29/2000,06:51,1527.25,1527.25,1527.25,1527.25,1,0,1.00
03/29/2000,06:52,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,06:53,1527.00,1527.00,1527.00,1527.00,1,0,1.00
03/29/2000,06:54,1527.25,1527.50,1527.25,1527.50,4,0,4.00
03/29/2000,06:55,1527.75,1528.00,1527.75,1528.00,3,0,3.00
03/29/2000,06:56,1528.25,1528.25,1528.25,1528.25,1,0,1.00
03/29/2000,06:57,1528.25,1528.75,1528.25,1528.75,5,0,5.00
03/29/2000,06:58,1528.75,1528.75,1528.50,1528.50,3,0,3.00
03/29/2000,06:59,1528.75,1528.75,1528.75,1528.75,1,0,1.00
03/29/2000,07:00,1528.50,1528.50,1528.25,1528.50,3,0,3.00
03/29/2000,07:01,1528.75,1529.00,1528.75,1529.00,3,0,3.00
03/29/2000,07:02,1529.50,1529.50,1529.00,1529.00,5,0,5.00
03/29/2000,07:03,1529.25,1529.50,1529.00,1529.25,6,0,6.00
03/29/2000,07:04,1529.25,1529.25,1529.25,1529.25,1,0,1.00
03/29/2000,07:05,1529.50,1529.50,1529.00,1529.50,6,0,6.00
03/29/2000,07:06,1529.25,1529.50,1529.25,1529.50,3,0,3.00
03/29/2000,07:07,1529.00,1529.25,1529.00,1529.25,2,0,2.00
03/29/2000,07:09,1528.75,1529.00,1528.75,1529.00,3,0,3.00
03/29/2000,07:10,1529.00,1529.25,1529.00,1529.25,2,0,2.00
03/29/2000,07:11,1529.25,1529.50,1529.25,1529.50,6,0,6.00
03/29/2000,07:12,1529.25,1529.50,1529.25,1529.50,2,0,2.00
03/29/2000,07:13,1528.75,1529.50,1528.75,1529.50,5,0,5.00
03/29/2000,07:14,1529.50,1529.50,1529.50,1529.50,1,0,1.00
03/29/2000,07:17,1529.75,1529.75,1529.75,1529.75,1,0,1.00
03/29/2000,07:18,1529.75,1530.00,1529.75,1530.00,4,0,4.00
03/29/2000,07:20,1529.50,1530.00,1529.50,1529.75,3,0,3.00
03/29/2000,07:21,1529.50,1529.75,1529.50,1529.75,2,0,2.00
03/29/2000,07:23,1529.50,1529.50,1529.25,1529.25,2,0,2.00
03/29/2000,07:24,1529.25,1529.25,1529.00,1529.00,2,0,2.00
03/29/2000,07:25,1528.75,1529.00,1528.75,1528.75,4,0,4.00
03/29/2000,07:26,1528.50,1528.50,1528.50,1528.50,6,0,6.00
03/29/2000,07:27,1528.75,1529.00,1528.25,1528.25,5,0,5.00
03/29/2000,07:28,1528.00,1528.00,1527.75,1527.75,4,0,4.00
03/29/2000,07:29,1527.50,1527.75,1527.25,1527.75,5,0,5.00
03/29/2000,07:30,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,07:31,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,07:32,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,07:33,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,07:34,1527.50,1527.50,1527.50,1527.50,1,0,1.00
03/29/2000,07:35,1527.25,1527.25,1526.50,1526.50,3,0,3.00
03/29/2000,07:36,1526.75,1527.00,1526.75,1527.00,3,0,3.00
03/29/2000,07:37,1527.00,1527.00,1527.00,1527.00,4,0,4.00
03/29/2000,07:38,1526.75,1526.75,1526.50,1526.50,4,0,4.00
03/29/2000,07:39,1526.50,1526.75,1526.50,1526.75,3,0,3.00
03/29/2000,07:40,1527.00,1527.25,1527.00,1527.00,4,0,4.00
03/29/2000,07:42,1527.25,1527.25,1527.00,1527.00,2,0,2.00
03/29/2000,07:43,1527.25,1527.75,1527.25,1527.75,3,0,3.00
03/29/2000,07:44,1527.75,1528.00,1527.75,1528.00,2,0,2.00
03/29/2000,07:45,1527.75,1528.00,1527.75,1528.00,2,0,2.00
03/29/2000,07:46,1528.00,1528.25,1527.75,1528.25,3,0,3.00
03/29/2000,07:47,1528.50,1529.00,1528.50,1529.00,5,0,5.00
03/29/2000,07:48,1528.75,1529.25,1528.75,1529.00,11,0,11.00
03/29/2000,07:49,1529.00,1529.25,1529.00,1529.25,5,0,5.00
03/29/2000,07:50,1529.25,1529.25,1529.25,1529.25,1,0,1.00
03/29/2000,07:51,1529.00,1529.00,1528.75,1528.75,6,0,6.00
03/29/2000,07:53,1528.75,1528.75,1528.50,1528.50,2,0,2.00
03/29/2000,07:54,1528.50,1529.25,1528.50,1528.75,5,0,5.00
03/29/2000,07:55,1528.50,1529.00,1528.50,1529.00,2,0,2.00
03/29/2000,07:56,1528.75,1529.00,1528.50,1529.00,3,0,3.00
03/29/2000,07:57,1528.75,1528.75,1528.50,1528.50,2,0,2.00
03/29/2000,07:58,1528.50,1528.50,1528.50,1528.50,1,0,1.00
03/29/2000,07:59,1528.25,1528.25,1528.25,1528.25,1,0,1.00
03/29/2000,08:00,1528.50,1528.50,1528.50,1528.50,1,0,1.00
03/29/2000,08:01,1528.50,1528.50,1528.50,1528.50,1,0,1.00
03/29/2000,08:02,1528.50,1529.00,1528.50,1528.75,4,0,4.00
03/29/2000,08:04,1528.75,1528.75,1528.75,1528.75,1,0,1.00
03/29/2000,08:05,1528.75,1528.75,1528.75,1528.75,3,0,3.00
03/29/2000,08:06,1528.50,1529.00,1528.50,1529.00,6,0,6.00
03/29/2000,08:07,1528.50,1528.50,1528.50,1528.50,1,0,1.00
03/29/2000,08:08,1528.75,1528.75,1528.75,1528.75,2,0,2.00
03/29/2000,08:09,1529.00,1529.00,1529.00,1529.00,1,0,1.00
03/29/2000,08:10,1528.50,1528.75,1528.25,1528.25,5,0,5.00
03/29/2000,08:11,1528.50,1528.75,1528.00,1528.00,6,0,6.00
03/29/2000,08:12,1527.75,1528.00,1527.75,1528.00,2,0,2.00
03/29/2000,08:13,1528.00,1528.00,1528.00,1528.00,1,0,1.00
03/29/2000,08:14,1528.00,1528.00,1528.00,1528.00,2,0,2.00
03/29/2000,08:15,1528.50,1528.75,1528.25,1528.25,3,0,3.00
03/29/2000,08:16,1528.50,1528.50,1528.50,1528.50,2,0,2.00
03/29/2000,08:17,1528.50,1528.50,1528.00,1528.00,5,0,5.00
03/29/2000,08:18,1528.00,1528.00,1528.00,1528.00,2,0,2.00
03/29/2000,08:19,1527.75,1527.75,1527.75,1527.75,1,0,1.00
03/29/2000,08:20,1527.75,1528.50,1527.75,1528.50,3,0,3.00
03/29/2000,08:23,1528.50,1528.50,1528.25,1528.25,3,0,3.00
03/29/2000,08:25,1528.00,1528.25,1528.00,1528.25,5,0,5.00
03/29/2000,08:26,1528.00,1528.00,1528.00,1528.00,1,0,1.00
03/29/2000,08:27,1528.25,1528.25,1528.00,1528.00,2,0,2.00
03/29/2000,08:28,1527.75,1528.25,1527.75,1528.25,7,0,7.00
03/29/2000,08:29,1528.25,1528.25,1528.00,1528.00,4,0,4.00
03/29/2000,08:30,1527.75,1528.25,1527.25,1527.50,19,0,19.00
03/29/2000,08:31,1527.50,1528.25,1526.25,1527.50,135,0,135.00
03/29/2000,08:32,1527.00,1528.00,1526.25,1527.00,123,0,123.00
03/29/2000,08:33,1527.25,1527.75,1526.50,1527.00,54,0,54.00
03/29/2000,08:34,1527.00,1528.00,1526.50,1527.00,68,0,68.00
03/29/2000,08:35,1527.50,1528.00,1527.00,1527.25,53,0,53.00
03/29/2000,08:36,1527.25,1527.50,1526.50,1527.50,76,0,76.00
03/29/2000,08:37,1527.75,1529.50,1527.50,1529.50,81,0,81.00
03/29/2000,08:38,1529.25,1530.50,1528.75,1530.00,88,0,88.00
03/29/2000,08:39,1530.00,1531.50,1530.00,1531.00,85,0,85.00
03/29/2000,08:40,1531.00,1532.25,1530.75,1532.25,89,0,89.00
03/29/2000,08:41,1532.25,1532.50,1530.50,1531.00,102,0,102.00
03/29/2000,08:42,1531.00,1531.00,1529.50,1530.25,85,0,85.00
03/29/2000,08:43,1530.25,1530.25,1529.25,1529.50,96,0,96.00
03/29/2000,08:44,1529.25,1529.25,1526.75,1527.00,113,0,113.00
03/29/2000,08:45,1527.00,1528.00,1526.50,1526.50,101,0,101.00
03/29/2000,08:46,1526.50,1527.50,1525.75,1527.00,109,0,109.00
03/29/2000,08:47,1527.00,1527.25,1525.50,1526.00,115,0,115.00
03/29/2000,08:48,1525.75,1526.75,1525.50,1526.25,67,0,67.00
03/29/2000,08:49,1526.50,1526.75,1525.75,1526.50,62,0,62.00
03/29/2000,08:50,1526.75,1527.75,1526.50,1527.00,84,0,84.00
03/29/2000,08:51,1527.00,1527.75,1527.00,1527.25,69,0,69.00
03/29/2000,08:52,1527.25,1528.00,1526.50,1526.50,64,0,64.00
03/29/2000,08:53,1526.50,1526.50,1524.00,1525.00,151,0,151.00
03/29/2000,08:54,1524.75,1525.50,1523.75,1525.50,101,0,101.00
03/29/2000,08:55,1525.50,1526.50,1525.00,1525.75,95,0,95.00
03/29/2000,08:56,1525.25,1525.75,1524.50,1525.75,74,0,74.00
03/29/2000,08:57,1525.50,1526.25,1525.00,1525.75,66,0,66.00
03/29/2000,08:58,1526.00,1526.25,1525.00,1525.50,55,0,55.00
03/29/2000,08:59,1525.25,1525.50,1523.25,1523.50,78,0,78.00
03/29/2000,09:00,1523.25,1523.75,1523.00,1523.50,82,0,82.00
03/29/2000,09:01,1523.50,1524.50,1523.25,1524.50,90,0,90.00
03/29/2000,09:02,1524.75,1525.75,1524.50,1525.00,85,0,85.00
03/29/2000,09:03,1525.00,1526.75,1525.00,1526.75,118,0,118.00
03/29/2000,09:04,1526.75,1527.50,1526.25,1527.50,108,0,108.00
03/29/2000,09:05,1527.25,1529.25,1527.00,1529.25,109,0,109.00
03/29/2000,09:06,1529.00,1530.50,1528.75,1530.50,112,0,112.00
03/29/2000,09:07,1530.25,1530.50,1528.50,1528.75,75,0,75.00
03/29/2000,09:08,1528.50,1529.00,1527.50,1527.75,95,0,95.00
03/29/2000,09:09,1528.00,1528.75,1527.75,1528.00,65,0,65.00
03/29/2000,09:10,1528.00,1529.25,1528.00,1528.00,53,0,53.00
03/29/2000,09:11,1528.50,1528.75,1526.25,1527.50,109,0,109.00
03/29/2000,09:12,1527.50,1527.75,1526.25,1526.75,115,0,115.00
03/29/2000,09:13,1526.50,1526.75,1524.75,1525.25,110,0,110.00
03/29/2000,09:14,1525.25,1525.25,1524.00,1524.75,95,0,95.00
03/29/2000,09:15,1525.00,1528.00,1525.00,1527.50,58,0,58.00
03/29/2000,09:16,1528.00,1528.25,1526.75,1527.25,71,0,71.00
03/29/2000,09:17,1527.25,1528.75,1527.00,1528.25,62,0,62.00
03/29/2000,09:18,1528.00,1528.25,1526.50,1526.75,38,0,38.00
03/29/2000,09:19,1526.75,1527.00,1525.00,1525.25,71,0,71.00
03/29/2000,09:20,1525.25,1526.50,1525.25,1526.00,50,0,50.00
03/29/2000,09:21,1526.00,1529.50,1526.00,1528.50,74,0,74.00
03/29/2000,09:22,1528.50,1528.75,1527.25,1528.00,59,0,59.00
03/29/2000,09:23,1528.25,1529.00,1527.75,1528.25,57,0,57.00
03/29/2000,09:24,1528.25,1528.25,1526.75,1527.75,49,0,49.00
03/29/2000,09:25,1527.50,1528.75,1527.50,1527.75,33,0,33.00
03/29/2000,09:26,1528.00,1530.25,1528.00,1530.00,73,0,73.00
03/29/2000,09:27,1529.75,1531.00,1529.25,1530.75,99,0,99.00
03/29/2000,09:28,1530.75,1532.75,1530.75,1532.00,132,0,132.00
03/29/2000,09:29,1532.00,1532.75,1531.50,1532.50,80,0,80.00
03/29/2000,09:30,1532.50,1533.75,1531.00,1531.50,113,0,113.00
03/29/2000,09:31,1531.75,1532.50,1531.25,1531.25,70,0,70.00
03/29/2000,09:32,1531.50,1533.25,1531.50,1533.25,65,0,65.00
03/29/2000,09:33,1533.25,1533.25,1532.25,1532.50,49,0,49.00
03/29/2000,09:34,1532.25,1532.75,1531.75,1532.75,48,0,48.00
03/29/2000,09:35,1532.25,1532.50,1531.00,1531.00,71,0,71.00
03/29/2000,09:36,1531.00,1531.75,1530.50,1531.50,47,0,47.00
03/29/2000,09:37,1531.50,1532.50,1531.50,1531.75,45,0,45.00
03/29/2000,09:38,1531.75,1531.75,1530.00,1530.50,66,0,66.00
03/29/2000,09:39,1530.25,1531.25,1530.00,1530.50,57,0,57.00
03/29/2000,09:40,1530.25,1531.75,1530.25,1531.50,67,0,67.00
03/29/2000,09:41,1531.50,1531.50,1530.50,1530.75,42,0,42.00
03/29/2000,09:42,1530.50,1530.50,1529.25,1529.50,44,0,44.00
03/29/2000,09:43,1529.50,1530.00,1529.25,1529.75,45,0,45.00
03/29/2000,09:44,1530.00,1530.00,1529.50,1530.00,44,0,44.00
03/29/2000,09:45,1530.00,1531.00,1530.00,1530.75,55,0,55.00
03/29/2000,09:46,1530.50,1531.50,1530.00,1530.25,55,0,55.00
03/29/2000,09:47,1530.25,1530.75,1529.75,1529.75,41,0,41.00
03/29/2000,09:48,1529.50,1529.50,1527.25,1527.50,113,0,113.00
03/29/2000,09:49,1527.50,1528.25,1527.00,1528.25,54,0,54.00
03/29/2000,09:50,1528.25,1529.25,1528.25,1528.75,53,0,53.00
03/29/2000,09:51,1528.75,1529.25,1528.25,1528.75,43,0,43.00
03/29/2000,09:52,1529.00,1529.25,1527.00,1527.50,63,0,63.00
03/29/2000,09:53,1527.50,1528.00,1527.25,1527.50,54,0,54.00
03/29/2000,09:54,1527.50,1527.50,1526.25,1527.00,91,0,91.00
03/29/2000,09:55,1527.00,1528.00,1526.75,1528.00,44,0,44.00
03/29/2000,09:56,1528.00,1529.00,1527.75,1528.75,64,0,64.00
03/29/2000,09:57,1528.50,1530.00,1528.50,1529.75,71,0,71.00
03/29/2000,09:58,1529.75,1529.75,1527.00,1527.75,70,0,70.00
03/29/2000,09:59,1527.50,1527.50,1526.00,1527.00,90,0,90.00
03/29/2000,10:00,1526.75,1527.00,1525.00,1525.25,90,0,90.00
03/29/2000,10:01,1525.50,1526.50,1525.00,1525.25,72,0,72.00
03/29/2000,10:02,1525.25,1525.25,1524.00,1524.00,113,0,113.00
03/29/2000,10:03,1524.25,1524.75,1524.00,1524.75,41,0,41.00
03/29/2000,10:04,1524.75,1525.00,1523.25,1523.50,114,0,114.00
03/29/2000,10:05,1523.50,1524.50,1523.50,1523.75,60,0,60.00
03/29/2000,10:06,1523.50,1524.75,1523.50,1524.50,89,0,89.00
03/29/2000,10:07,1524.75,1525.00,1524.00,1524.50,64,0,64.00
03/29/2000,10:08,1524.50,1524.75,1523.00,1523.25,85,0,85.00
03/29/2000,10:09,1523.50,1523.50,1521.50,1522.00,103,0,103.00
03/29/2000,10:10,1521.75,1523.00,1521.75,1522.50,64,0,64.00
03/29/2000,10:11,1522.50,1522.75,1519.75,1520.75,132,0,132.00
03/29/2000,10:12,1520.50,1521.00,1519.25,1519.75,84,0,84.00
03/29/2000,10:13,1519.75,1520.50,1518.50,1519.75,105,0,105.00
03/29/2000,10:14,1519.50,1521.00,1519.25,1520.50,59,0,59.00
03/29/2000,10:15,1520.50,1520.75,1518.50,1518.75,72,0,72.00
03/29/2000,10:16,1519.00,1520.75,1518.50,1519.50,86,0,86.00
03/29/2000,10:17,1519.75,1521.25,1519.50,1521.00,87,0,87.00
03/29/2000,10:18,1521.00,1521.75,1520.25,1521.75,66,0,66.00
03/29/2000,10:19,1521.25,1521.25,1518.50,1518.75,71,0,71.00
03/29/2000,10:20,1518.75,1519.00,1517.50,1517.75,138,0,138.00
03/29/2000,10:21,1517.75,1518.00,1515.50,1516.00,139,0,139.00
03/29/2000,10:22,1515.75,1517.00,1515.75,1516.50,125,0,125.00
03/29/2000,10:23,1516.50,1517.50,1516.25,1517.50,70,0,70.00
03/29/2000,10:24,1517.50,1518.50,1517.00,1517.50,82,0,82.00
03/29/2000,10:25,1517.75,1519.00,1517.25,1517.50,86,0,86.00
03/29/2000,10:26,1517.25,1518.50,1517.25,1518.25,69,0,69.00
03/29/2000,10:27,1518.00,1519.75,1518.00,1519.25,80,0,80.00
03/29/2000,10:28,1519.25,1519.50,1518.25,1518.25,57,0,57.00
03/29/2000,10:29,1518.50,1519.00,1517.50,1517.75,52,0,52.00
03/29/2000,10:30,1517.75,1518.00,1516.75,1516.75,58,0,58.00
03/29/2000,10:31,1517.00,1517.25,1516.25,1516.25,78,0,78.00
03/29/2000,10:32,1516.00,1517.00,1515.75,1516.00,100,0,100.00
03/29/2000,10:33,1516.00,1516.50,1515.00,1515.50,108,0,108.00
03/29/2000,10:34,1515.25,1515.75,1514.50,1515.25,82,0,82.00
03/29/2000,10:35,1515.25,1515.50,1513.25,1513.75,92,0,92.00
03/29/2000,10:36,1513.75,1514.50,1511.75,1512.25,116,0,116.00
03/29/2000,10:37,1512.25,1513.00,1511.00,1512.25,126,0,126.00
03/29/2000,10:38,1512.25,1513.00,1511.50,1512.75,82,0,82.00
03/29/2000,10:39,1512.75,1513.75,1512.25,1513.50,92,0,92.00
03/29/2000,10:40,1513.25,1514.00,1512.00,1513.75,79,0,79.00
03/29/2000,10:41,1514.00,1515.75,1513.75,1515.50,118,0,118.00
03/29/2000,10:42,1515.25,1517.25,1515.25,1517.00,130,0,130.00
03/29/2000,10:43,1517.00,1517.50,1516.25,1516.50,68,0,68.00
03/29/2000,10:44,1516.25,1516.50,1515.50,1515.75,58,0,58.00
03/29/2000,10:45,1516.00,1518.75,1515.75,1517.25,62,0,62.00
03/29/2000,10:46,1517.50,1519.00,1517.25,1518.50,94,0,94.00
03/29/2000,10:47,1518.50,1518.50,1516.50,1516.50,59,0,59.00
03/29/2000,10:48,1516.50,1517.00,1515.00,1516.50,64,0,64.00
03/29/2000,10:49,1516.50,1518.25,1516.50,1517.00,71,0,71.00
03/29/2000,10:50,1516.75,1518.00,1516.75,1518.00,41,0,41.00
03/29/2000,10:51,1518.25,1519.00,1518.25,1519.00,48,0,48.00
03/29/2000,10:52,1518.75,1519.50,1518.50,1519.25,60,0,60.00
03/29/2000,10:53,1519.25,1519.25,1518.25,1518.25,71,0,71.00
03/29/2000,10:54,1518.00,1518.25,1516.75,1517.00,69,0,69.00
03/29/2000,10:55,1517.25,1518.00,1517.00,1517.50,49,0,49.00
03/29/2000,10:56,1517.25,1519.25,1517.25,1519.25,41,0,41.00
03/29/2000,10:57,1519.00,1519.50,1518.25,1518.25,32,0,32.00
03/29/2000,10:58,1518.25,1518.50,1517.75,1518.25,43,0,43.00
03/29/2000,10:59,1518.25,1518.50,1517.25,1517.25,37,0,37.00
03/29/2000,11:00,1517.50,1518.00,1517.25,1518.00,31,0,31.00
03/29/2000,11:01,1517.75,1517.75,1516.00,1516.25,83,0,83.00
03/29/2000,11:02,1516.25,1517.75,1516.00,1517.50,52,0,52.00
03/29/2000,11:03,1517.50,1518.00,1517.00,1517.75,26,0,26.00
03/29/2000,11:04,1517.25,1518.50,1517.25,1517.75,47,0,47.00
03/29/2000,11:05,1517.50,1518.00,1516.50,1516.75,47,0,47.00
03/29/2000,11:06,1516.75,1518.00,1516.25,1517.75,45,0,45.00
03/29/2000,11:07,1517.75,1519.00,1517.50,1518.00,75,0,75.00
03/29/2000,11:08,1518.75,1520.00,1517.50,1520.00,85,0,85.00
03/29/2000,11:09,1519.75,1520.75,1519.75,1520.50,84,0,84.00
03/29/2000,11:10,1520.50,1520.75,1519.50,1520.00,47,0,47.00
03/29/2000,11:11,1520.00,1521.00,1519.50,1521.00,48,0,48.00
03/29/2000,11:12,1521.00,1521.25,1520.25,1520.75,52,0,52.00
03/29/2000,11:13,1521.00,1521.25,1520.25,1521.00,30,0,30.00
03/29/2000,11:14,1520.75,1521.00,1519.25,1519.25,43,0,43.00
03/29/2000,11:15,1519.25,1520.25,1518.75,1520.00,49,0,49.00
03/29/2000,11:16,1519.75,1520.50,1519.25,1519.75,36,0,36.00
03/29/2000,11:17,1519.75,1520.50,1519.50,1520.25,15,0,15.00
03/29/2000,11:18,1520.50,1520.50,1519.25,1519.25,28,0,28.00
03/29/2000,11:19,1519.50,1520.00,1519.50,1519.50,10,0,10.00
03/29/2000,11:20,1519.50,1519.50,1518.75,1518.75,30,0,30.00
03/29/2000,11:21,1518.75,1519.00,1517.00,1518.00,69,0,69.00
03/29/2000,11:22,1518.25,1519.00,1518.00,1519.00,26,0,26.00
03/29/2000,11:23,1518.50,1519.00,1518.00,1518.50,23,0,23.00
03/29/2000,11:24,1518.25,1518.50,1517.75,1517.75,17,0,17.00
03/29/2000,11:25,1517.75,1518.25,1517.75,1518.00,19,0,19.00
03/29/2000,11:26,1518.25,1519.00,1518.00,1519.00,25,0,25.00
03/29/2000,11:27,1519.00,1519.50,1518.75,1519.50,22,0,22.00
03/29/2000,11:28,1519.50,1519.75,1519.00,1519.50,27,0,27.00
03/29/2000,11:29,1519.50,1519.75,1519.50,1519.75,12,0,12.00
03/29/2000,11:30,1519.75,1520.50,1519.75,1520.25,22,0,22.00
03/29/2000,11:31,1520.50,1520.50,1519.75,1519.75,19,0,19.00
03/29/2000,11:32,1519.75,1520.25,1519.75,1519.75,23,0,23.00
03/29/2000,11:33,1519.75,1519.75,1519.25,1519.50,21,0,21.00
03/29/2000,11:34,1519.25,1519.25,1518.25,1518.50,25,0,25.00
03/29/2000,11:35,1518.50,1518.75,1517.00,1517.25,30,0,30.00
03/29/2000,11:36,1517.25,1517.50,1517.00,1517.00,31,0,31.00
03/29/2000,11:37,1516.75,1517.25,1516.75,1516.75,43,0,43.00
03/29/2000,11:38,1517.00,1517.50,1517.00,1517.25,25,0,25.00
03/29/2000,11:39,1517.25,1517.50,1516.75,1516.75,25,0,25.00
03/29/2000,11:40,1516.75,1517.00,1516.25,1516.75,28,0,28.00
03/29/2000,11:41,1516.75,1516.75,1515.00,1515.75,75,0,75.00
03/29/2000,11:42,1515.50,1516.50,1515.00,1516.50,53,0,53.00
03/29/2000,11:43,1516.25,1516.75,1516.00,1516.50,42,0,42.00
03/29/2000,11:44,1516.25,1517.00,1515.75,1516.00,36,0,36.00
03/29/2000,11:45,1516.00,1516.25,1515.50,1515.50,21,0,21.00
03/29/2000,11:46,1515.50,1515.75,1515.25,1515.25,30,0,30.00
03/29/2000,11:47,1515.25,1515.50,1515.25,1515.25,31,0,31.00
03/29/2000,11:48,1515.25,1515.25,1512.75,1513.00,80,0,80.00
03/29/2000,11:49,1512.75,1513.25,1512.00,1512.50,49,0,49.00
03/29/2000,11:50,1512.50,1512.75,1511.50,1511.50,74,0,74.00
03/29/2000,11:51,1511.50,1513.50,1511.50,1513.25,67,0,67.00
03/29/2000,11:52,1513.50,1514.00,1513.00,1513.75,75,0,75.00
03/29/2000,11:53,1513.75,1514.00,1513.00,1513.25,47,0,47.00
03/29/2000,11:54,1513.25,1514.00,1512.75,1513.25,43,0,43.00
03/29/2000,11:55,1513.00,1513.25,1511.75,1512.00,56,0,56.00
03/29/2000,11:56,1511.75,1513.00,1511.75,1512.75,53,0,53.00
03/29/2000,11:57,1512.50,1513.75,1512.25,1513.50,29,0,29.00
03/29/2000,11:58,1513.50,1516.00,1513.25,1515.50,93,0,93.00
03/29/2000,11:59,1516.00,1516.00,1514.75,1514.75,59,0,59.00
03/29/2000,12:00,1515.00,1515.25,1514.00,1514.50,57,0,57.00
03/29/2000,12:01,1514.25,1515.25,1513.75,1513.75,63,0,63.00
03/29/2000,12:02,1513.75,1514.00,1513.25,1514.00,45,0,45.00
03/29/2000,12:03,1514.50,1515.50,1514.00,1515.25,48,0,48.00
03/29/2000,12:04,1515.25,1516.00,1514.50,1515.25,55,0,55.00
03/29/2000,12:05,1515.25,1515.25,1513.00,1514.00,60,0,60.00
03/29/2000,12:06,1514.00,1514.25,1512.75,1513.50,44,0,44.00
03/29/2000,12:07,1513.00,1513.00,1511.75,1512.50,53,0,53.00
03/29/2000,12:08,1512.50,1513.50,1512.25,1513.00,38,0,38.00
03/29/2000,12:09,1513.00,1513.75,1512.25,1513.50,29,0,29.00
03/29/2000,12:10,1513.25,1514.00,1512.75,1513.75,32,0,32.00
03/29/2000,12:11,1514.00,1514.75,1514.00,1514.25,45,0,45.00
03/29/2000,12:12,1514.25,1514.50,1514.00,1514.00,23,0,23.00
03/29/2000,12:13,1514.00,1514.25,1513.00,1514.25,32,0,32.00
03/29/2000,12:14,1514.25,1515.50,1514.00,1515.50,48,0,48.00
03/29/2000,12:15,1515.50,1515.75,1515.00,1515.50,42,0,42.00
03/29/2000,12:16,1515.50,1515.50,1514.75,1515.00,35,0,35.00
03/29/2000,12:17,1515.00,1516.00,1514.50,1516.00,43,0,43.00
03/29/2000,12:18,1516.25,1517.50,1516.25,1517.50,88,0,88.00
03/29/2000,12:19,1517.50,1517.75,1516.75,1516.75,43,0,43.00
03/29/2000,12:20,1516.50,1517.50,1516.25,1517.50,40,0,40.00
03/29/2000,12:21,1517.75,1517.75,1517.00,1517.50,40,0,40.00
03/29/2000,12:22,1517.75,1519.00,1517.75,1518.75,56,0,56.00
03/29/2000,12:23,1519.00,1519.25,1518.50,1518.75,43,0,43.00
03/29/2000,12:24,1518.75,1519.00,1517.00,1517.75,48,0,48.00
03/29/2000,12:25,1518.00,1518.00,1516.25,1516.50,55,0,55.00
03/29/2000,12:26,1516.50,1517.50,1516.50,1517.25,34,0,34.00
03/29/2000,12:27,1517.50,1517.75,1517.00,1517.00,36,0,36.00
03/29/2000,12:28,1516.75,1517.00,1516.25,1516.75,43,0,43.00
03/29/2000,12:29,1516.75,1516.75,1515.50,1516.25,59,0,59.00
03/29/2000,12:30,1516.25,1516.75,1516.00,1516.50,32,0,32.00
03/29/2000,12:31,1516.75,1517.25,1516.50,1516.75,22,0,22.00
03/29/2000,12:32,1516.75,1517.75,1516.75,1517.75,27,0,27.00
03/29/2000,12:33,1518.00,1518.00,1517.50,1517.75,33,0,33.00
03/29/2000,12:34,1518.00,1518.75,1517.75,1518.50,25,0,25.00
03/29/2000,12:35,1518.50,1518.75,1518.00,1518.25,18,0,18.00
03/29/2000,12:36,1518.25,1518.75,1517.50,1518.50,46,0,46.00
03/29/2000,12:37,1518.50,1520.25,1518.50,1519.00,76,0,76.00
03/29/2000,12:38,1519.00,1520.00,1519.00,1519.50,41,0,41.00
03/29/2000,12:39,1519.25,1520.00,1519.00,1519.75,28,0,28.00
03/29/2000,12:40,1519.75,1520.50,1519.25,1520.50,49,0,49.00
03/29/2000,12:41,1520.25,1520.50,1519.00,1519.25,46,0,46.00
03/29/2000,12:42,1519.25,1519.50,1518.50,1519.00,40,0,40.00
03/29/2000,12:43,1519.00,1519.00,1518.00,1518.25,35,0,35.00
03/29/2000,12:44,1518.25,1518.25,1517.75,1518.00,23,0,23.00
03/29/2000,12:45,1518.00,1518.00,1516.75,1517.00,38,0,38.00
03/29/2000,12:46,1517.25,1518.00,1516.75,1517.25,29,0,29.00
03/29/2000,12:47,1517.25,1517.75,1517.00,1517.75,20,0,20.00
03/29/2000,12:48,1517.50,1518.25,1517.50,1518.00,33,0,33.00
03/29/2000,12:49,1517.75,1518.50,1517.50,1518.00,22,0,22.00
03/29/2000,12:50,1518.25,1518.50,1518.00,1518.50,23,0,23.00
03/29/2000,12:51,1518.25,1519.00,1518.00,1518.50,35,0,35.00
03/29/2000,12:52,1518.50,1518.75,1518.50,1518.75,16,0,16.00
03/29/2000,12:53,1518.50,1518.75,1518.50,1518.75,21,0,21.00
03/29/2000,12:54,1518.75,1519.00,1518.50,1519.00,26,0,26.00
03/29/2000,12:55,1519.00,1519.50,1518.75,1519.25,22,0,22.00
03/29/2000,12:56,1519.00,1519.00,1517.75,1518.00,50,0,50.00
03/29/2000,12:57,1518.25,1518.50,1516.75,1517.75,66,0,66.00
03/29/2000,12:58,1517.75,1517.75,1516.75,1517.00,46,0,46.00
03/29/2000,12:59,1516.75,1517.00,1515.25,1515.50,95,0,95.00
03/29/2000,13:00,1515.50,1515.75,1515.00,1515.00,67,0,67.00
03/29/2000,13:01,1515.50,1516.00,1515.00,1515.75,50,0,50.00
03/29/2000,13:02,1516.00,1516.00,1515.50,1515.75,39,0,39.00
03/29/2000,13:03,1515.50,1515.75,1514.75,1515.75,64,0,64.00
03/29/2000,13:04,1515.50,1516.00,1515.25,1515.50,32,0,32.00
03/29/2000,13:05,1515.75,1516.75,1515.75,1516.75,38,0,38.00
03/29/2000,13:06,1516.50,1517.00,1516.00,1516.25,41,0,41.00
03/29/2000,13:07,1516.25,1516.50,1515.25,1515.50,33,0,33.00
03/29/2000,13:08,1515.75,1515.75,1513.25,1514.50,79,0,79.00
03/29/2000,13:09,1514.50,1516.00,1514.25,1515.00,38,0,38.00
03/29/2000,13:10,1515.25,1515.25,1513.75,1514.00,65,0,65.00
03/29/2000,13:11,1513.75,1514.50,1513.50,1514.00,37,0,37.00
03/29/2000,13:12,1514.25,1514.50,1513.50,1513.50,51,0,51.00
03/29/2000,13:13,1513.75,1515.25,1513.25,1514.75,45,0,45.00
03/29/2000,13:14,1514.50,1516.00,1514.25,1516.00,71,0,71.00
03/29/2000,13:15,1516.00,1516.50,1515.50,1516.25,44,0,44.00
03/29/2000,13:16,1516.50,1516.50,1515.25,1515.50,39,0,39.00
03/29/2000,13:17,1515.50,1515.50,1514.00,1514.50,30,0,30.00
03/29/2000,13:18,1514.50,1515.00,1514.00,1514.75,23,0,23.00
03/29/2000,13:19,1514.75,1515.00,1514.00,1514.75,22,0,22.00
03/29/2000,13:20,1514.75,1516.25,1514.75,1515.50,21,0,21.00
03/29/2000,13:21,1515.75,1518.50,1515.75,1517.25,82,0,82.00
03/29/2000,13:22,1517.50,1518.50,1517.50,1517.75,62,0,62.00
03/29/2000,13:23,1518.00,1521.00,1518.00,1520.25,115,0,115.00
03/29/2000,13:24,1520.50,1522.50,1520.25,1521.00,119,0,119.00
03/29/2000,13:25,1521.50,1522.00,1520.25,1520.75,63,0,63.00
03/29/2000,13:26,1520.75,1520.75,1520.00,1520.50,40,0,40.00
03/29/2000,13:27,1520.75,1520.75,1519.50,1520.25,53,0,53.00
03/29/2000,13:28,1520.00,1520.00,1519.50,1519.50,38,0,38.00
03/29/2000,13:29,1519.75,1521.00,1519.75,1521.00,57,0,57.00
03/29/2000,13:30,1521.00,1524.00,1520.75,1523.25,125,0,125.00
03/29/2000,13:31,1523.25,1525.00,1523.00,1524.25,131,0,131.00
03/29/2000,13:32,1524.25,1526.75,1524.25,1526.00,99,0,99.00
03/29/2000,13:33,1526.25,1526.50,1525.25,1526.25,83,0,83.00
03/29/2000,13:34,1526.25,1526.25,1524.00,1524.75,66,0,66.00
03/29/2000,13:35,1524.75,1525.25,1523.75,1524.25,58,0,58.00
03/29/2000,13:36,1524.25,1524.75,1523.25,1524.25,51,0,51.00
03/29/2000,13:37,1524.00,1525.00,1523.75,1524.50,62,0,62.00
03/29/2000,13:38,1524.25,1527.00,1524.25,1526.50,77,0,77.00
03/29/2000,13:39,1526.50,1529.50,1526.50,1527.50,119,0,119.00
03/29/2000,13:40,1527.50,1529.50,1527.00,1529.00,73,0,73.00
03/29/2000,13:41,1529.00,1530.00,1527.50,1527.50,92,0,92.00
03/29/2000,13:42,1527.50,1528.00,1527.00,1527.00,55,0,55.00
03/29/2000,13:43,1526.75,1528.50,1526.50,1527.50,67,0,67.00
03/29/2000,13:44,1527.50,1528.50,1526.75,1526.75,52,0,52.00
03/29/2000,13:45,1526.75,1527.00,1525.00,1525.50,77,0,77.00
03/29/2000,13:46,1525.50,1526.00,1524.50,1525.00,62,0,62.00
03/29/2000,13:47,1525.00,1526.75,1524.75,1525.50,52,0,52.00
03/29/2000,13:48,1525.50,1526.50,1525.25,1526.00,56,0,56.00
03/29/2000,13:49,1525.50,1528.25,1525.50,1527.25,66,0,66.00
03/29/2000,13:50,1527.25,1527.75,1524.00,1526.00,117,0,117.00
03/29/2000,13:51,1526.25,1528.50,1526.25,1528.50,57,0,57.00
03/29/2000,13:52,1528.50,1528.50,1526.75,1527.50,52,0,52.00
03/29/2000,13:53,1527.75,1527.75,1525.00,1525.50,44,0,44.00
03/29/2000,13:54,1525.25,1525.75,1524.00,1524.75,58,0,58.00
03/29/2000,13:55,1524.50,1525.00,1524.00,1525.00,38,0,38.00
03/29/2000,13:56,1524.75,1525.25,1524.25,1524.50,46,0,46.00
03/29/2000,13:57,1524.50,1525.25,1524.50,1524.75,45,0,45.00
03/29/2000,13:58,1524.75,1525.25,1524.00,1524.25,46,0,46.00
03/29/2000,13:59,1524.00,1525.00,1524.00,1524.50,61,0,61.00
03/29/2000,14:00,1524.00,1524.00,1522.50,1522.75,108,0,108.00
03/29/2000,14:01,1522.75,1524.75,1522.75,1524.00,89,0,89.00
03/29/2000,14:02,1523.75,1526.00,1523.50,1526.00,78,0,78.00
03/29/2000,14:03,1526.00,1526.50,1525.25,1525.75,65,0,65.00
03/29/2000,14:04,1525.50,1526.25,1525.25,1525.50,63,0,63.00
03/29/2000,14:05,1525.50,1527.00,1525.50,1527.00,66,0,66.00
03/29/2000,14:06,1527.00,1529.25,1526.75,1528.50,104,0,104.00
03/29/2000,14:07,1528.50,1529.50,1528.00,1528.50,95,0,95.00
03/29/2000,14:08,1528.75,1531.50,1528.25,1531.50,125,0,125.00
03/29/2000,14:09,1531.25,1531.50,1530.25,1531.00,100,0,100.00
03/29/2000,14:10,1530.75,1532.75,1530.50,1530.75,109,0,109.00
03/29/2000,14:11,1530.75,1532.00,1529.00,1529.00,91,0,91.00
03/29/2000,14:12,1529.00,1530.25,1529.00,1529.25,78,0,78.00
03/29/2000,14:13,1529.50,1532.50,1529.50,1531.75,85,0,85.00
03/29/2000,14:14,1531.75,1533.00,1531.75,1532.75,110,0,110.00
03/29/2000,14:15,1533.00,1533.25,1531.75,1532.50,91,0,91.00
03/29/2000,14:16,1532.50,1535.25,1532.50,1535.25,114,0,114.00
03/29/2000,14:17,1535.25,1535.50,1534.25,1535.00,97,0,97.00
03/29/2000,14:18,1535.25,1535.50,1533.00,1533.00,83,0,83.00
03/29/2000,14:19,1533.25,1534.00,1532.75,1532.75,50,0,50.00
03/29/2000,14:20,1532.75,1535.00,1532.75,1534.25,82,0,82.00
03/29/2000,14:21,1534.50,1536.25,1534.00,1536.00,92,0,92.00
03/29/2000,14:22,1536.00,1537.25,1535.75,1536.50,88,0,88.00
03/29/2000,14:23,1536.50,1537.25,1535.00,1535.50,75,0,75.00
03/29/2000,14:24,1535.75,1536.00,1534.25,1534.50,68,0,68.00
03/29/2000,14:25,1534.50,1534.50,1533.75,1534.25,60,0,60.00
03/29/2000,14:26,1534.00,1535.25,1533.75,1534.25,56,0,56.00
03/29/2000,14:27,1534.00,1534.75,1533.75,1534.75,30,0,30.00
03/29/2000,14:28,1534.50,1534.75,1533.75,1533.75,33,0,33.00
03/29/2000,14:29,1533.75,1534.25,1533.00,1533.00,61,0,61.00
03/29/2000,14:30,1532.75,1532.75,1532.00,1532.25,80,0,80.00
03/29/2000,14:31,1532.50,1533.00,1532.00,1533.00,54,0,54.00
03/29/2000,14:32,1533.00,1533.00,1531.50,1532.25,41,0,41.00
03/29/2000,14:33,1532.25,1533.00,1531.50,1531.75,61,0,61.00
03/29/2000,14:34,1531.50,1531.75,1530.50,1531.00,58,0,58.00
03/29/2000,14:35,1531.00,1532.25,1530.50,1532.25,59,0,59.00
03/29/2000,14:36,1532.25,1533.25,1531.50,1532.25,81,0,81.00
03/29/2000,14:37,1532.00,1532.50,1531.50,1532.00,45,0,45.00
03/29/2000,14:38,1532.25,1534.00,1532.00,1533.50,58,0,58.00
03/29/2000,14:39,1533.00,1533.00,1531.00,1531.50,59,0,59.00
03/29/2000,14:40,1531.25,1531.50,1529.25,1530.50,94,0,94.00
03/29/2000,14:41,1530.00,1531.00,1528.75,1528.75,89,0,89.00
03/29/2000,14:42,1528.75,1529.00,1527.00,1528.00,99,0,99.00
03/29/2000,14:43,1528.00,1529.75,1527.75,1529.00,61,0,61.00
03/29/2000,14:44,1528.75,1530.00,1528.75,1529.50,44,0,44.00
03/29/2000,14:45,1529.75,1529.75,1527.50,1528.00,62,0,62.00
03/29/2000,14:46,1528.50,1528.50,1526.25,1526.75,56,0,56.00
03/29/2000,14:47,1527.00,1527.25,1526.00,1526.50,69,0,69.00
03/29/2000,14:48,1526.75,1526.75,1525.50,1525.75,69,0,69.00
03/29/2000,14:49,1525.75,1526.25,1525.00,1526.00,49,0,49.00
03/29/2000,14:50,1526.25,1526.75,1525.25,1526.75,73,0,73.00
03/29/2000,14:51,1527.00,1528.00,1526.25,1526.25,60,0,60.00
03/29/2000,14:52,1527.00,1527.50,1525.25,1525.75,65,0,65.00
03/29/2000,14:53,1526.00,1526.25,1524.50,1524.50,59,0,59.00
03/29/2000,14:54,1524.50,1525.00,1524.00,1524.50,39,0,39.00
03/29/2000,14:55,1524.50,1524.75,1523.75,1523.75,53,0,53.00
03/29/2000,14:56,1523.75,1524.00,1523.25,1523.75,46,0,46.00
03/29/2000,14:57,1523.75,1524.00,1522.50,1522.75,56,0,56.00
03/29/2000,14:58,1523.00,1524.75,1522.75,1524.25,69,0,69.00
03/29/2000,14:59,1524.25,1525.25,1522.50,1522.50,60,0,60.00
03/29/2000,15:00,1522.50,1524.75,1522.50,1524.75,60,0,60.00
03/29/2000,15:01,1525.00,1525.25,1523.50,1524.00,63,0,63.00
03/29/2000,15:02,1524.00,1524.00,1523.00,1523.75,28,0,28.00
03/29/2000,15:03,1524.00,1524.50,1524.00,1524.50,15,0,15.00
03/29/2000,15:04,1524.25,1524.50,1524.25,1524.50,19,0,19.00
03/29/2000,15:05,1524.50,1525.25,1524.00,1524.50,24,0,24.00
03/29/2000,15:06,1524.50,1527.50,1524.50,1526.75,46,0,46.00
03/29/2000,15:07,1526.50,1526.75,1526.00,1526.50,30,0,30.00
03/29/2000,15:08,1526.50,1526.50,1526.00,1526.50,16,0,16.00
03/29/2000,15:09,1526.25,1526.25,1525.50,1525.50,17,0,17.00
03/29/2000,15:10,1526.00,1526.25,1525.50,1526.00,21,0,21.00
03/29/2000,15:11,1526.25,1526.50,1525.75,1526.50,20,0,20.00
03/29/2000,15:12,1526.50,1526.75,1526.00,1526.25,23,0,23.00
03/29/2000,15:13,1526.50,1527.00,1525.75,1526.25,23,0,23.00
03/29/2000,15:14,1526.50,1527.75,1526.50,1527.75,43,0,43.00
03/29/2000,15:15,1527.00,1528.00,1525.50,1526.00,64,0,64.00
03/30/2000,00:03,1524.00,1524.00,1524.00,1524.00,1,0,1.00
03/30/2000,00:11,1523.25,1523.25,1523.00,1523.00,2,0,2.00
03/30/2000,00:18,1523.25,1523.25,1523.25,1523.25,1,0,1.00
03/30/2000,00:39,1523.25,1523.25,1523.25,1523.25,1,0,1.00
03/30/2000,00:44,1523.00,1523.00,1523.00,1523.00,1,0,1.00
03/30/2000,00:46,1523.00,1523.00,1523.00,1523.00,1,0,1.00
03/30/2000,00:50,1523.00,1523.00,1523.00,1523.00,1,0,1.00
03/30/2000,00:58,1522.75,1522.75,1521.50,1522.25,12,0,12.00
03/30/2000,01:01,1522.50,1522.50,1522.50,1522.50,1,0,1.00
03/30/2000,01:04,1523.25,1523.75,1523.25,1523.75,2,0,2.00
03/30/2000,01:07,1523.50,1523.50,1523.50,1523.50,1,0,1.00
03/30/2000,01:09,1522.50,1522.50,1522.50,1522.50,1,0,1.00
03/30/2000,01:11,1521.50,1521.75,1521.50,1521.75,2,0,2.00
03/30/2000,01:14,1522.00,1522.00,1522.00,1522.00,1,0,1.00
03/30/2000,01:15,1522.00,1522.00,1522.00,1522.00,2,0,2.00
03/30/2000,01:16,1521.75,1521.75,1521.75,1521.75,1,0,1.00
03/30/2000,01:25,1522.00,1522.00,1522.00,1522.00,1,0,1.00
03/30/2000,01:28,1522.00,1522.00,1522.00,1522.00,1,0,1.00
03/30/2000,01:33,1522.00,1522.00,1521.75,1521.75,5,0,5.00
03/30/2000,01:38,1522.00,1522.00,1522.00,1522.00,1,0,1.00
03/30/2000,01:40,1522.00,1522.50,1522.00,1522.50,3,0,3.00
03/30/2000,01:41,1521.75,1521.75,1521.50,1521.50,2,0,2.00
03/30/2000,01:43,1521.75,1521.75,1521.50,1521.50,2,0,2.00
03/30/2000,01:49,1521.50,1521.75,1521.50,1521.75,2,0,2.00
03/30/2000,01:51,1522.75,1522.75,1522.50,1522.50,2,0,2.00
03/30/2000,02:07,1521.75,1521.75,1521.75,1521.75,1,0,1.00
03/30/2000,02:12,1521.50,1521.50,1521.50,1521.50,6,0,6.00
03/30/2000,02:13,1521.50,1521.50,1521.25,1521.25,3,0,3.00
03/30/2000,02:14,1521.00,1521.00,1521.00,1521.00,1,0,1.00
03/30/2000,02:17,1520.75,1521.00,1520.75,1521.00,3,0,3.00
03/30/2000,02:20,1520.75,1520.75,1520.75,1520.75,1,0,1.00
03/30/2000,02:23,1520.25,1520.25,1520.25,1520.25,1,0,1.00
03/30/2000,02:28,1520.50,1520.50,1520.50,1520.50,1,0,1.00
03/30/2000,02:32,1521.00,1521.00,1521.00,1521.00,1,0,1.00
03/30/2000,02:33,1521.25,1521.25,1521.25,1521.25,1,0,1.00
03/30/2000,02:34,1522.00,1522.00,1522.00,1522.00,1,0,1.00
03/30/2000,02:38,1521.00,1521.00,1521.00,1521.00,1,0,1.00
03/30/2000,02:42,1521.00,1521.00,1521.00,1521.00,1,0,1.00
03/30/2000,02:46,1520.75,1520.75,1520.75,1520.75,1,0,1.00
03/30/2000,02:48,1520.50,1520.50,1520.50,1520.50,1,0,1.00
03/30/2000,02:50,1520.25,1520.25,1520.25,1520.25,1,0,1.00
03/30/2000,02:53,1520.00,1520.00,1520.00,1520.00,3,0,3.00
03/30/2000,02:57,1520.00,1520.00,1520.00,1520.00,1,0,1.00
03/30/2000,03:04,1520.50,1520.50,1520.50,1520.50,1,0,1.00
03/30/2000,03:09,1520.75,1520.75,1520.75,1520.75,1,0,1.00
03/30/2000,03:13,1520.75,1520.75,1520.75,1520.75,1,0,1.00
03/30/2000,03:14,1520.50,1520.50,1520.50,1520.50,1,0,1.00
03/30/2000,03:18,1520.50,1520.50,1520.50,1520.50,2,0,2.00
03/30/2000,03:19,1520.75,1520.75,1520.75,1520.75,1,0,1.00
03/30/2000,03:23,1521.00,1521.00,1521.00,1521.00,1,0,1.00
03/30/2000,03:24,1520.75,1520.75,1520.50,1520.50,2,0,2.00
03/30/2000,03:26,1520.00,1520.00,1520.00,1520.00,1,0,1.00
03/30/2000,03:27,1520.25,1520.25,1520.25,1520.25,1,0,1.00
03/30/2000,03:32,1519.75,1519.75,1519.75,1519.75,1,0,1.00
03/30/2000,03:35,1519.50,1519.50,1519.25,1519.50,3,0,3.00
03/30/2000,03:36,1519.50,1519.50,1519.50,1519.50,1,0,1.00
03/30/2000,03:37,1519.50,1519.50,1519.25,1519.25,2,0,2.00
03/30/2000,03:40,1519.25,1519.25,1518.50,1518.50,3,0,3.00
03/30/2000,03:42,1519.00,1519.00,1518.75,1518.75,2,0,2.00
03/30/2000,03:43,1518.50,1518.50,1518.00,1518.00,4,0,4.00
03/30/2000,03:45,1517.75,1517.75,1517.50,1517.50,3,0,3.00
03/30/2000,03:46,1517.00,1517.25,1516.50,1517.25,9,0,9.00
03/30/2000,03:47,1517.00,1517.00,1516.75,1517.00,4,0,4.00
03/30/2000,03:48,1516.75,1516.75,1516.75,1516.75,1,0,1.00
03/30/2000,03:49,1516.75,1516.75,1516.25,1516.25,2,0,2.00
03/30/2000,03:50,1516.25,1517.00,1516.25,1516.25,3,0,3.00
03/30/2000,03:51,1517.00,1517.00,1517.00,1517.00,2,0,2.00
03/30/2000,03:53,1516.75,1516.75,1516.50,1516.75,3,0,3.00
03/30/2000,03:56,1516.50,1516.50,1516.50,1516.50,1,0,1.00
03/30/2000,03:57,1516.50,1516.50,1516.00,1516.00,4,0,4.00
03/30/2000,03:58,1516.25,1517.25,1516.25,1517.00,3,0,3.00
03/30/2000,04:00,1516.75,1516.75,1516.75,1516.75,1,0,1.00
03/30/2000,04:01,1516.75,1516.75,1516.75,1516.75,1,0,1.00
03/30/2000,04:06,1517.00,1517.00,1517.00,1517.00,1,0,1.00
03/30/2000,04:07,1516.50,1516.50,1516.50,1516.50,1,0,1.00
03/30/2000,04:08,1516.50,1516.50,1516.50,1516.50,1,0,1.00
03/30/2000,04:13,1516.00,1517.00,1516.00,1516.75,4,0,4.00
03/30/2000,04:15,1516.50,1516.50,1515.75,1515.75,3,0,3.00
03/30/2000,04:16,1515.75,1515.75,1515.75,1515.75,1,0,1.00
03/30/2000,04:17,1515.50,1515.50,1515.00,1515.00,3,0,3.00
03/30/2000,04:18,1514.50,1514.50,1514.50,1514.50,2,0,2.00
03/30/2000,04:19,1514.00,1514.00,1513.50,1513.50,3,0,3.00
03/30/2000,04:20,1513.00,1513.00,1511.75,1512.50,10,0,10.00
03/30/2000,04:21,1513.00,1513.00,1513.00,1513.00,2,0,2.00
03/30/2000,04:22,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,04:23,1513.00,1513.50,1512.75,1513.25,4,0,4.00
03/30/2000,04:24,1513.25,1513.25,1513.25,1513.25,1,0,1.00
03/30/2000,04:26,1513.25,1513.25,1513.00,1513.00,4,0,4.00
03/30/2000,04:27,1513.25,1513.25,1512.75,1512.75,3,0,3.00
03/30/2000,04:28,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,04:29,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,04:30,1512.50,1513.00,1512.50,1512.75,4,0,4.00
03/30/2000,04:31,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,04:33,1512.75,1512.75,1512.75,1512.75,1,0,1.00
03/30/2000,04:34,1512.75,1513.00,1512.75,1513.00,3,0,3.00
03/30/2000,04:35,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,04:36,1513.25,1513.25,1513.25,1513.25,2,0,2.00
03/30/2000,04:37,1513.50,1513.50,1513.50,1513.50,2,0,2.00
03/30/2000,04:38,1514.00,1514.00,1514.00,1514.00,1,0,1.00
03/30/2000,04:39,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,04:42,1513.75,1514.00,1513.75,1514.00,2,0,2.00
03/30/2000,04:45,1514.25,1514.50,1514.25,1514.50,3,0,3.00
03/30/2000,04:48,1514.50,1514.50,1514.50,1514.50,2,0,2.00
03/30/2000,04:50,1514.50,1514.50,1514.25,1514.25,3,0,3.00
03/30/2000,04:51,1514.50,1514.50,1514.50,1514.50,1,0,1.00
03/30/2000,04:52,1514.25,1514.50,1514.25,1514.50,2,0,2.00
03/30/2000,04:53,1514.50,1514.50,1514.50,1514.50,1,0,1.00
03/30/2000,04:55,1514.25,1514.25,1514.00,1514.00,2,0,2.00
03/30/2000,04:56,1513.75,1514.00,1513.25,1514.00,4,0,4.00
03/30/2000,04:57,1513.75,1513.75,1512.75,1513.00,5,0,5.00
03/30/2000,04:59,1513.25,1513.25,1513.25,1513.25,1,0,1.00
03/30/2000,05:01,1513.50,1513.75,1513.50,1513.75,2,0,2.00
03/30/2000,05:03,1513.50,1513.50,1513.25,1513.25,2,0,2.00
03/30/2000,05:04,1513.75,1513.75,1513.25,1513.25,2,0,2.00
03/30/2000,05:05,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,05:06,1513.75,1514.00,1513.75,1514.00,2,0,2.00
03/30/2000,05:07,1514.25,1514.25,1514.25,1514.25,1,0,1.00
03/30/2000,05:08,1514.50,1514.75,1514.50,1514.75,2,0,2.00
03/30/2000,05:09,1515.00,1515.50,1515.00,1515.50,3,0,3.00
03/30/2000,05:11,1515.75,1516.00,1515.75,1516.00,3,0,3.00
03/30/2000,05:14,1515.25,1515.25,1515.25,1515.25,1,0,1.00
03/30/2000,05:16,1515.00,1515.00,1515.00,1515.00,3,0,3.00
03/30/2000,05:20,1515.25,1515.25,1515.25,1515.25,1,0,1.00
03/30/2000,05:21,1515.50,1515.50,1515.50,1515.50,1,0,1.00
03/30/2000,05:23,1515.50,1515.50,1515.50,1515.50,1,0,1.00
03/30/2000,05:24,1515.00,1515.00,1515.00,1515.00,1,0,1.00
03/30/2000,05:28,1515.00,1515.00,1515.00,1515.00,1,0,1.00
03/30/2000,05:29,1514.75,1514.75,1514.50,1514.50,4,0,4.00
03/30/2000,05:30,1514.25,1514.50,1514.00,1514.00,3,0,3.00
03/30/2000,05:32,1514.25,1514.25,1513.75,1513.75,2,0,2.00
03/30/2000,05:33,1514.00,1514.00,1514.00,1514.00,2,0,2.00
03/30/2000,05:34,1514.25,1514.25,1514.25,1514.25,2,0,2.00
03/30/2000,05:35,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,05:37,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,05:38,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,05:40,1513.25,1513.25,1513.25,1513.25,1,0,1.00
03/30/2000,05:41,1512.75,1512.75,1512.75,1512.75,1,0,1.00
03/30/2000,05:42,1513.75,1513.75,1513.00,1513.00,4,0,4.00
03/30/2000,05:43,1512.75,1512.75,1512.75,1512.75,1,0,1.00
03/30/2000,05:44,1513.00,1513.00,1513.00,1513.00,2,0,2.00
03/30/2000,05:48,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/30/2000,05:49,1513.00,1513.00,1512.50,1512.50,4,0,4.00
03/30/2000,05:50,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,05:51,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,05:53,1512.25,1512.50,1512.25,1512.50,2,0,2.00
03/30/2000,05:54,1513.00,1513.00,1512.75,1512.75,2,0,2.00
03/30/2000,05:55,1512.50,1512.75,1512.50,1512.75,3,0,3.00
03/30/2000,05:57,1512.25,1512.50,1512.25,1512.50,2,0,2.00
03/30/2000,05:58,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,06:00,1513.00,1513.00,1513.00,1513.00,2,0,2.00
03/30/2000,06:01,1512.75,1513.00,1512.75,1513.00,2,0,2.00
03/30/2000,06:02,1513.00,1513.00,1512.75,1513.00,4,0,4.00
03/30/2000,06:03,1513.00,1513.00,1512.50,1512.50,3,0,3.00
03/30/2000,06:04,1512.25,1512.50,1512.25,1512.50,2,0,2.00
03/30/2000,06:05,1512.25,1512.50,1512.00,1512.00,5,0,5.00
03/30/2000,06:06,1511.75,1511.75,1511.50,1511.50,4,0,4.00
03/30/2000,06:07,1511.75,1511.75,1511.75,1511.75,2,0,2.00
03/30/2000,06:08,1511.50,1511.50,1511.00,1511.00,5,0,5.00
03/30/2000,06:09,1511.25,1511.25,1511.25,1511.25,2,0,2.00
03/30/2000,06:11,1511.50,1511.50,1510.75,1510.75,8,0,8.00
03/30/2000,06:12,1511.00,1511.00,1510.25,1510.25,4,0,4.00
03/30/2000,06:14,1511.00,1511.00,1510.00,1510.25,5,0,5.00
03/30/2000,06:16,1510.25,1510.50,1510.25,1510.50,2,0,2.00
03/30/2000,06:17,1511.00,1511.00,1510.50,1510.50,3,0,3.00
03/30/2000,06:18,1510.50,1510.50,1510.50,1510.50,1,0,1.00
03/30/2000,06:19,1510.25,1510.50,1510.00,1510.25,7,0,7.00
03/30/2000,06:20,1510.75,1510.75,1510.75,1510.75,1,0,1.00
03/30/2000,06:21,1510.50,1510.50,1510.25,1510.25,3,0,3.00
03/30/2000,06:22,1510.50,1511.00,1510.50,1511.00,3,0,3.00
03/30/2000,06:23,1511.50,1512.00,1511.50,1512.00,2,0,2.00
03/30/2000,06:24,1512.50,1512.50,1512.00,1512.00,2,0,2.00
03/30/2000,06:25,1512.25,1512.75,1512.25,1512.50,5,0,5.00
03/30/2000,06:26,1512.50,1512.50,1511.50,1511.50,5,0,5.00
03/30/2000,06:28,1511.50,1512.75,1511.50,1512.00,6,0,6.00
03/30/2000,06:29,1511.75,1511.75,1511.25,1511.25,4,0,4.00
03/30/2000,06:30,1511.75,1511.75,1511.25,1511.25,2,0,2.00
03/30/2000,06:31,1511.75,1511.75,1511.75,1511.75,1,0,1.00
03/30/2000,06:32,1512.25,1512.50,1512.25,1512.50,3,0,3.00
03/30/2000,06:33,1513.25,1513.25,1513.00,1513.00,2,0,2.00
03/30/2000,06:34,1512.75,1512.75,1512.50,1512.50,2,0,2.00
03/30/2000,06:35,1512.50,1512.75,1512.50,1512.75,2,0,2.00
03/30/2000,06:36,1513.00,1513.00,1512.50,1512.50,8,0,8.00
03/30/2000,06:37,1513.00,1513.00,1513.00,1513.00,1,0,1.00
03/30/2000,06:38,1513.00,1513.00,1512.50,1512.50,4,0,4.00
03/30/2000,06:39,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/30/2000,06:40,1512.75,1513.00,1512.75,1512.75,3,0,3.00
03/30/2000,06:41,1512.50,1512.50,1512.25,1512.25,2,0,2.00
03/30/2000,06:42,1512.50,1512.50,1512.25,1512.50,6,0,6.00
03/30/2000,06:44,1512.75,1513.00,1512.75,1513.00,2,0,2.00
03/30/2000,06:45,1512.75,1512.75,1512.75,1512.75,1,0,1.00
03/30/2000,06:46,1512.50,1513.25,1512.50,1512.75,8,0,8.00
03/30/2000,06:47,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/30/2000,06:48,1512.75,1512.75,1512.50,1512.50,2,0,2.00
03/30/2000,06:49,1513.00,1513.00,1513.00,1513.00,2,0,2.00
03/30/2000,06:50,1513.50,1513.50,1513.50,1513.50,2,0,2.00
03/30/2000,06:51,1513.25,1513.25,1513.25,1513.25,1,0,1.00
03/30/2000,06:52,1513.25,1513.25,1513.00,1513.00,5,0,5.00
03/30/2000,06:53,1513.00,1513.00,1512.50,1512.50,3,0,3.00
03/30/2000,06:54,1512.75,1512.75,1512.50,1512.50,2,0,2.00
03/30/2000,06:56,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/30/2000,06:57,1512.50,1512.50,1512.50,1512.50,2,0,2.00
03/30/2000,06:58,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,06:59,1512.25,1512.50,1511.25,1512.25,8,0,8.00
03/30/2000,07:00,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,07:01,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,07:02,1512.50,1512.75,1512.00,1512.00,6,0,6.00
03/30/2000,07:03,1511.75,1512.00,1511.75,1511.75,4,0,4.00
03/30/2000,07:04,1512.00,1512.25,1512.00,1512.25,2,0,2.00
03/30/2000,07:06,1512.50,1512.50,1512.50,1512.50,1,0,1.00
03/30/2000,07:07,1512.25,1512.25,1512.00,1512.00,4,0,4.00
03/30/2000,07:08,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,07:10,1512.50,1513.00,1512.50,1513.00,2,0,2.00
03/30/2000,07:11,1512.75,1512.75,1512.50,1512.75,3,0,3.00
03/30/2000,07:12,1512.50,1512.75,1512.50,1512.75,2,0,2.00
03/30/2000,07:13,1513.00,1513.00,1512.75,1512.75,4,0,4.00
03/30/2000,07:14,1512.75,1512.75,1512.25,1512.25,4,0,4.00
03/30/2000,07:15,1512.25,1512.25,1512.25,1512.25,1,0,1.00
03/30/2000,07:16,1512.75,1512.75,1512.75,1512.75,3,0,3.00
03/30/2000,07:18,1513.00,1513.00,1513.00,1513.00,4,0,4.00
03/30/2000,07:19,1513.00,1513.25,1513.00,1513.25,2,0,2.00
03/30/2000,07:20,1512.75,1513.25,1512.75,1513.00,5,0,5.00
03/30/2000,07:21,1513.00,1513.00,1512.25,1512.75,9,0,9.00
03/30/2000,07:22,1512.75,1512.75,1512.75,1512.75,4,0,4.00
03/30/2000,07:23,1513.00,1513.00,1512.25,1512.75,11,0,11.00
03/30/2000,07:24,1512.50,1513.00,1512.50,1513.00,8,0,8.00
03/30/2000,07:25,1513.00,1513.00,1512.75,1513.00,4,0,4.00
03/30/2000,07:26,1512.75,1513.00,1512.50,1512.75,7,0,7.00
03/30/2000,07:27,1513.00,1513.50,1513.00,1513.50,5,0,5.00
03/30/2000,07:28,1513.75,1514.00,1513.75,1513.75,11,0,11.00
03/30/2000,07:29,1513.50,1513.50,1513.50,1513.50,1,0,1.00
03/30/2000,07:31,1513.25,1514.00,1512.75,1513.00,12,0,12.00
03/30/2000,07:32,1513.25,1514.25,1512.75,1514.25,16,0,16.00
03/30/2000,07:33,1514.25,1514.75,1514.00,1514.75,20,0,20.00
03/30/2000,07:34,1515.00,1515.50,1514.75,1515.25,8,0,8.00
03/30/2000,07:35,1515.25,1515.25,1514.75,1515.25,13,0,13.00
03/30/2000,07:36,1515.25,1516.00,1515.00,1516.00,10,0,10.00
03/30/2000,07:37,1515.75,1517.00,1515.75,1516.25,23,0,23.00
03/30/2000,07:38,1516.50,1517.25,1515.75,1517.25,20,0,20.00
03/30/2000,07:39,1517.50,1517.75,1516.00,1517.00,17,0,17.00
03/30/2000,07:40,1517.25,1518.00,1517.00,1517.75,18,0,18.00
03/30/2000,07:41,1518.00,1518.25,1517.50,1518.00,16,0,16.00
03/30/2000,07:42,1518.00,1518.50,1517.75,1518.00,12,0,12.00
03/30/2000,07:43,1517.75,1518.50,1517.50,1517.75,17,0,17.00
03/30/2000,07:44,1517.50,1517.50,1517.00,1517.25,12,0,12.00
03/30/2000,07:45,1517.00,1517.25,1516.50,1516.50,12,0,12.00
03/30/2000,07:46,1516.50,1516.50,1515.75,1515.75,7,0,7.00
03/30/2000,07:47,1515.50,1516.25,1515.50,1515.50,13,0,13.00
03/30/2000,07:48,1515.50,1515.75,1515.00,1515.00,9,0,9.00
03/30/2000,07:49,1515.00,1515.25,1514.75,1515.25,5,0,5.00
03/30/2000,07:50,1515.00,1515.25,1514.50,1514.75,13,0,13.00
03/30/2000,07:51,1515.25,1515.25,1515.25,1515.25,1,0,1.00
03/30/2000,07:52,1515.50,1515.50,1515.50,1515.50,3,0,3.00
03/30/2000,07:53,1515.75,1515.75,1515.75,1515.75,1,0,1.00
03/30/2000,07:54,1515.75,1515.75,1515.75,1515.75,2,0,2.00
03/30/2000,07:56,1515.75,1516.00,1515.50,1516.00,5,0,5.00
03/30/2000,07:57,1515.75,1515.75,1515.50,1515.50,4,0,4.00
03/30/2000,07:58,1515.75,1516.00,1515.50,1515.50,6,0,6.00
03/30/2000,07:59,1515.25,1515.25,1515.00,1515.00,10,0,10.00
03/30/2000,08:00,1514.75,1514.75,1514.25,1514.25,6,0,6.00
03/30/2000,08:01,1514.50,1514.50,1513.75,1514.25,13,0,13.00
03/30/2000,08:02,1514.25,1514.25,1514.25,1514.25,2,0,2.00
03/30/2000,08:03,1514.50,1514.50,1514.25,1514.25,4,0,4.00
03/30/2000,08:04,1514.25,1514.50,1514.25,1514.50,4,0,4.00
03/30/2000,08:05,1514.75,1514.75,1514.50,1514.75,6,0,6.00
03/30/2000,08:06,1515.00,1515.00,1514.75,1514.75,4,0,4.00
03/30/2000,08:07,1514.50,1515.00,1513.75,1514.00,15,0,15.00
03/30/2000,08:08,1514.25,1514.25,1513.75,1514.00,5,0,5.00
03/30/2000,08:09,1514.25,1514.25,1514.25,1514.25,2,0,2.00
03/30/2000,08:10,1514.25,1514.75,1514.25,1514.25,4,0,4.00
03/30/2000,08:11,1514.00,1514.00,1514.00,1514.00,1,0,1.00
03/30/2000,08:12,1514.00,1514.00,1514.00,1514.00,3,0,3.00
03/30/2000,08:13,1513.75,1513.75,1513.25,1513.75,12,0,12.00
03/30/2000,08:14,1513.75,1513.75,1513.00,1513.00,6,0,6.00
03/30/2000,08:15,1513.00,1513.25,1512.50,1512.50,10,0,10.00
03/30/2000,08:16,1512.75,1513.25,1512.75,1513.25,6,0,6.00
03/30/2000,08:17,1513.25,1514.25,1513.25,1514.25,7,0,7.00
03/30/2000,08:18,1514.25,1515.00,1514.00,1514.00,10,0,10.00
03/30/2000,08:19,1514.00,1514.00,1514.00,1514.00,1,0,1.00
03/30/2000,08:20,1513.75,1514.00,1513.25,1513.75,5,0,5.00
03/30/2000,08:21,1513.50,1513.75,1513.25,1513.75,5,0,5.00
03/30/2000,08:22,1513.75,1513.75,1513.00,1513.00,7,0,7.00
03/30/2000,08:23,1513.00,1513.75,1512.75,1513.25,10,0,10.00
03/30/2000,08:24,1513.00,1513.00,1512.75,1513.00,7,0,7.00
03/30/2000,08:25,1512.75,1513.00,1512.50,1513.00,5,0,5.00
03/30/2000,08:26,1512.50,1512.50,1512.50,1512.50,3,0,3.00
03/30/2000,08:27,1512.75,1514.00,1512.75,1514.00,8,0,8.00
03/30/2000,08:28,1514.00,1514.00,1514.00,1514.00,7,0,7.00
03/30/2000,08:29,1514.00,1514.00,1513.00,1513.00,5,0,5.00
03/30/2000,08:30,1512.75,1513.25,1512.00,1512.50,35,0,35.00
03/30/2000,08:31,1512.25,1512.75,1511.25,1511.50,111,0,111.00
03/30/2000,08:32,1511.50,1512.00,1510.25,1511.25,96,0,96.00
03/30/2000,08:33,1511.50,1511.50,1510.50,1511.25,69,0,69.00
03/30/2000,08:34,1511.00,1513.50,1511.00,1513.00,94,0,94.00
03/30/2000,08:35,1513.25,1514.00,1513.00,1514.00,86,0,86.00
03/30/2000,08:36,1514.00,1517.00,1513.75,1516.50,120,0,120.00
03/30/2000,08:37,1516.50,1518.00,1516.25,1517.50,111,0,111.00
03/30/2000,08:38,1517.50,1518.50,1517.25,1517.25,86,0,86.00
03/30/2000,08:39,1517.50,1517.50,1516.00,1516.75,80,0,80.00
03/30/2000,08:40,1516.75,1517.00,1515.75,1517.00,91,0,91.00
03/30/2000,08:41,1517.00,1518.00,1516.50,1518.00,91,0,91.00
03/30/2000,08:42,1518.00,1520.75,1517.75,1520.00,137,0,137.00
03/30/2000,08:43,1520.25,1521.00,1520.00,1520.75,95,0,95.00
03/30/2000,08:44,1520.75,1521.00,1519.75,1520.00,108,0,108.00
03/30/2000,08:45,1519.75,1520.00,1519.25,1519.50,71,0,71.00
03/30/2000,08:46,1519.50,1520.75,1519.25,1520.75,61,0,61.00
03/30/2000,08:47,1520.50,1521.00,1519.75,1521.00,66,0,66.00
03/30/2000,08:48,1521.00,1521.75,1519.50,1519.75,106,0,106.00
03/30/2000,08:49,1520.00,1520.25,1518.75,1518.75,119,0,119.00
03/30/2000,08:50,1519.00,1519.75,1518.00,1519.50,103,0,103.00
03/30/2000,08:51,1519.50,1520.00,1519.00,1519.50,62,0,62.00
03/30/2000,08:52,1519.75,1519.75,1518.25,1518.75,82,0,82.00
03/30/2000,08:53,1518.75,1518.75,1517.50,1517.75,67,0,67.00
03/30/2000,08:54,1517.50,1518.25,1517.25,1518.00,58,0,58.00
03/30/2000,08:55,1518.00,1519.00,1517.00,1517.75,82,0,82.00
03/30/2000,08:56,1517.75,1518.75,1517.25,1518.75,61,0,61.00
03/30/2000,08:57,1518.75,1522.00,1518.75,1521.25,113,0,113.00
03/30/2000,08:58,1521.25,1523.25,1521.00,1522.75,131,0,131.00
03/30/2000,08:59,1523.00,1527.00,1522.50,1525.50,156,0,156.00
03/30/2000,09:00,1525.50,1526.25,1525.00,1525.00,98,0,98.00
03/30/2000,09:01,1525.25,1525.50,1524.25,1524.50,98,0,98.00
03/30/2000,09:02,1524.25,1525.00,1523.75,1524.50,67,0,67.00
03/30/2000,09:03,1524.50,1527.00,1524.00,1526.25,147,0,147.00
03/30/2000,09:04,1526.25,1527.00,1525.75,1527.00,80,0,80.00
03/30/2000,09:05,1527.00,1528.00,1526.75,1527.75,118,0,118.00
03/30/2000,09:06,1527.50,1529.75,1527.50,1529.75,128,0,128.00
03/30/2000,09:07,1529.75,1531.00,1529.75,1529.75,100,0,100.00
03/30/2000,09:08,1530.00,1530.25,1528.50,1528.75,89,0,89.00
03/30/2000,09:09,1528.50,1529.75,1528.00,1529.50,75,0,75.00
03/30/2000,09:10,1529.50,1530.00,1527.50,1527.50,93,0,93.00
03/30/2000,09:11,1527.75,1528.75,1527.50,1527.50,101,0,101.00
03/30/2000,09:12,1527.25,1527.75,1526.00,1526.00,109,0,109.00
03/30/2000,09:13,1526.00,1526.75,1525.50,1525.75,116,0,116.00
03/30/2000,09:14,1525.75,1526.50,1525.00,1526.25,67,0,67.00
03/30/2000,09:15,1526.25,1527.25,1525.25,1526.00,78,0,78.00
03/30/2000,09:16,1526.00,1527.50,1525.75,1527.00,76,0,76.00
03/30/2000,09:17,1527.00,1527.75,1526.00,1526.00,87,0,87.00
03/30/2000,09:18,1525.75,1526.50,1524.50,1524.75,112,0,112.00
03/30/2000,09:19,1524.75,1525.25,1524.50,1525.00,84,0,84.00
03/30/2000,09:20,1524.75,1524.75,1523.25,1523.50,105,0,105.00
03/30/2000,09:21,1523.25,1525.25,1523.25,1525.25,79,0,79.00
03/30/2000,09:22,1525.25,1525.25,1523.25,1523.50,66,0,66.00
03/30/2000,09:23,1523.50,1524.00,1521.25,1521.50,100,0,100.00
03/30/2000,09:24,1521.50,1522.50,1521.00,1521.50,88,0,88.00
03/30/2000,09:25,1521.50,1522.75,1521.50,1522.50,73,0,73.00
03/30/2000,09:26,1522.50,1523.75,1522.50,1523.75,53,0,53.00
03/30/2000,09:27,1523.75,1525.00,1523.75,1524.75,92,0,92.00
03/30/2000,09:28,1524.75,1525.00,1523.25,1523.50,81,0,81.00
03/30/2000,09:29,1523.50,1523.75,1522.50,1522.50,51,0,51.00
03/30/2000,09:30,1522.75,1524.00,1522.25,1524.00,52,0,52.00
03/30/2000,09:31,1524.00,1525.75,1523.75,1525.75,93,0,93.00
03/30/2000,09:32,1525.50,1525.50,1523.50,1523.50,90,0,90.00
03/30/2000,09:33,1523.50,1524.25,1523.00,1524.25,70,0,70.00
03/30/2000,09:34,1524.25,1525.00,1523.75,1524.50,56,0,56.00
03/30/2000,09:35,1524.75,1526.50,1524.75,1526.50,95,0,95.00
03/30/2000,09:36,1526.50,1527.75,1525.50,1526.75,134,0,134.00
03/30/2000,09:37,1526.50,1527.50,1525.50,1526.00,90,0,90.00
03/30/2000,09:38,1526.00,1526.50,1524.75,1524.75,83,0,83.00
03/30/2000,09:39,1524.75,1525.50,1524.50,1524.50,74,0,74.00
03/30/2000,09:40,1524.75,1525.00,1523.75,1524.00,69,0,69.00
03/30/2000,09:41,1524.00,1524.50,1523.50,1524.50,53,0,53.00
03/30/2000,09:42,1524.00,1525.00,1523.75,1524.25,64,0,64.00
03/30/2000,09:43,1524.00,1524.00,1522.75,1523.75,72,0,72.00
03/30/2000,09:44,1523.50,1524.50,1523.00,1524.50,42,0,42.00
03/30/2000,09:45,1524.50,1524.75,1523.75,1523.75,54,0,54.00
03/30/2000,09:46,1523.50,1523.50,1522.00,1522.25,74,0,74.00
03/30/2000,09:47,1522.00,1522.00,1521.00,1521.25,94,0,94.00
03/30/2000,09:48,1521.25,1521.75,1520.50,1521.25,77,0,77.00
03/30/2000,09:49,1521.00,1521.00,1519.75,1520.25,91,0,91.00
03/30/2000,09:50,1520.00,1520.25,1518.75,1518.75,105,0,105.00
03/30/2000,09:51,1518.75,1520.00,1518.75,1519.50,84,0,84.00
03/30/2000,09:52,1519.25,1520.50,1519.25,1519.75,93,0,93.00
03/30/2000,09:53,1520.00,1521.00,1518.75,1520.75,108,0,108.00
03/30/2000,09:54,1520.75,1521.00,1520.50,1520.75,28,0,28.00
03/30/2000,09:55,1520.75,1521.00,1520.00,1520.25,32,0,32.00
03/30/2000,09:56,1520.00,1520.50,1518.25,1518.50,51,0,51.00
03/30/2000,09:57,1518.75,1518.75,1516.50,1516.75,136,0,136.00
03/30/2000,09:58,1516.75,1517.75,1516.50,1517.75,96,0,96.00
03/30/2000,09:59,1517.25,1518.75,1517.00,1518.75,97,0,97.00
03/30/2000,10:00,1518.75,1519.50,1518.50,1518.75,64,0,64.00
03/30/2000,10:01,1518.75,1520.75,1518.75,1520.00,72,0,72.00
03/30/2000,10:02,1520.00,1520.00,1518.75,1519.00,60,0,60.00
03/30/2000,10:03,1519.25,1519.50,1517.25,1518.00,73,0,73.00
03/30/2000,10:04,1518.00,1518.50,1517.50,1517.75,51,0,51.00
03/30/2000,10:05,1517.75,1518.00,1516.75,1517.25,57,0,57.00
03/30/2000,10:06,1517.50,1517.75,1516.50,1517.75,79,0,79.00
03/30/2000,10:07,1517.75,1518.00,1515.25,1515.50,106,0,106.00
03/30/2000,10:08,1515.25,1515.75,1514.25,1515.50,92,0,92.00
03/30/2000,10:09,1515.50,1516.75,1515.00,1516.50,93,0,93.00
03/30/2000,10:10,1516.50,1517.75,1516.25,1517.25,57,0,57.00
03/30/2000,10:11,1517.00,1518.75,1517.00,1518.75,83,0,83.00
03/30/2000,10:12,1518.50,1518.50,1515.50,1516.00,104,0,104.00
03/30/2000,10:13,1516.25,1517.25,1516.25,1517.00,61,0,61.00
03/30/2000,10:14,1517.25,1519.00,1516.50,1518.50,67,0,67.00
03/30/2000,10:15,1518.50,1519.00,1517.75,1518.50,62,0,62.00
03/30/2000,10:16,1518.50,1520.50,1518.50,1520.25,87,0,87.00
03/30/2000,10:17,1520.00,1521.25,1519.75,1520.00,79,0,79.00
03/30/2000,10:18,1519.75,1519.75,1518.50,1518.75,55,0,55.00
03/30/2000,10:19,1518.50,1518.50,1517.75,1518.25,58,0,58.00
03/30/2000,10:20,1518.25,1520.25,1518.00,1520.00,45,0,45.00
03/30/2000,10:21,1520.25,1520.25,1518.50,1519.00,46,0,46.00
03/30/2000,10:22,1519.00,1520.00,1519.00,1519.00,30,0,30.00
03/30/2000,10:23,1519.00,1519.00,1517.00,1517.00,89,0,89.00
03/30/2000,10:24,1517.00,1517.50,1516.00,1516.50,77,0,77.00
03/30/2000,10:25,1516.50,1517.00,1515.75,1516.00,83,0,83.00
03/30/2000,10:26,1516.00,1516.50,1514.50,1516.00,114,0,114.00
03/30/2000,10:27,1515.75,1517.50,1515.50,1517.50,54,0,54.00
03/30/2000,10:28,1517.75,1518.00,1516.75,1516.75,47,0,47.00
03/30/2000,10:29,1517.00,1518.00,1516.25,1517.25,57,0,57.00
03/30/2000,10:30,1517.25,1519.00,1516.00,1518.25,68,0,68.00
03/30/2000,10:31,1518.25,1519.00,1517.50,1517.50,46,0,46.00
03/30/2000,10:32,1517.00,1518.00,1514.75,1515.00,85,0,85.00
03/30/2000,10:33,1515.00,1516.25,1515.00,1516.00,62,0,62.00
03/30/2000,10:34,1516.00,1518.00,1516.00,1516.75,80,0,80.00
03/30/2000,10:35,1516.50,1517.00,1513.50,1514.75,122,0,122.00
03/30/2000,10:36,1514.50,1517.50,1514.50,1517.00,58,0,58.00
03/30/2000,10:37,1517.00,1517.75,1515.25,1515.25,69,0,69.00
03/30/2000,10:38,1515.25,1517.75,1515.00,1517.50,60,0,60.00
03/30/2000,10:39,1517.75,1519.75,1517.25,1519.00,90,0,90.00
03/30/2000,10:40,1519.00,1519.50,1518.75,1519.50,77,0,77.00
03/30/2000,10:41,1519.50,1520.25,1519.50,1519.75,57,0,57.00
03/30/2000,10:42,1519.50,1520.25,1518.75,1518.75,54,0,54.00
03/30/2000,10:43,1519.00,1519.50,1518.75,1519.50,48,0,48.00
03/30/2000,10:44,1519.25,1520.25,1519.25,1520.25,36,0,36.00
03/30/2000,10:45,1520.25,1520.75,1519.50,1520.25,47,0,47.00
03/30/2000,10:46,1519.75,1521.50,1519.50,1521.25,79,0,79.00
03/30/2000,10:47,1521.50,1522.50,1521.00,1521.50,103,0,103.00
03/30/2000,10:48,1521.50,1522.50,1521.25,1522.25,69,0,69.00
03/30/2000,10:49,1522.50,1523.00,1521.75,1521.75,50,0,50.00
03/30/2000,10:50,1521.50,1522.00,1521.00,1521.50,50,0,50.00
03/30/2000,10:51,1521.50,1522.25,1521.50,1521.75,44,0,44.00
03/30/2000,10:52,1522.00,1523.25,1521.75,1523.25,57,0,57.00
03/30/2000,10:53,1523.50,1524.25,1523.50,1524.00,61,0,61.00
03/30/2000,10:54,1524.00,1524.00,1523.25,1523.25,46,0,46.00
03/30/2000,10:55,1523.00,1523.25,1521.50,1522.00,59,0,59.00
03/30/2000,10:56,1522.00,1522.25,1521.00,1521.50,65,0,65.00
03/30/2000,10:57,1521.50,1521.75,1520.25,1520.75,60,0,60.00
03/30/2000,10:58,1520.50,1521.00,1520.25,1520.75,25,0,25.00
03/30/2000,10:59,1520.75,1521.75,1520.75,1521.00,39,0,39.00
03/30/2000,11:00,1521.00,1522.00,1520.75,1521.50,41,0,41.00
03/30/2000,11:01,1521.75,1522.00,1521.50,1522.00,29,0,29.00
03/30/2000,11:02,1522.00,1522.50,1521.75,1522.50,36,0,36.00
03/30/2000,11:03,1522.50,1523.25,1521.25,1521.25,43,0,43.00
03/30/2000,11:04,1521.00,1521.25,1518.75,1518.75,71,0,71.00
03/30/2000,11:05,1519.00,1519.25,1516.25,1517.00,93,0,93.00
03/30/2000,11:06,1517.00,1519.00,1516.50,1518.25,92,0,92.00
03/30/2000,11:07,1518.50,1519.00,1518.00,1518.50,54,0,54.00
03/30/2000,11:08,1518.00,1519.00,1518.00,1519.00,26,0,26.00
03/30/2000,11:09,1519.00,1519.25,1518.75,1518.75,35,0,35.00
03/30/2000,11:10,1519.25,1519.25,1518.00,1518.25,61,0,61.00
03/30/2000,11:11,1518.25,1519.25,1517.00,1517.00,52,0,52.00
03/30/2000,11:12,1516.75,1517.25,1515.50,1516.00,75,0,75.00
03/30/2000,11:13,1516.00,1516.25,1515.00,1515.25,54,0,54.00
03/30/2000,11:14,1515.75,1515.75,1514.75,1515.25,53,0,53.00
03/30/2000,11:15,1515.50,1517.50,1515.25,1517.00,59,0,59.00
03/30/2000,11:16,1517.00,1518.00,1516.50,1517.25,41,0,41.00
03/30/2000,11:17,1517.25,1517.25,1514.75,1514.75,41,0,41.00
03/30/2000,11:18,1515.00,1516.50,1514.75,1516.50,43,0,43.00
03/30/2000,11:19,1516.75,1519.25,1516.75,1518.25,52,0,52.00
03/30/2000,11:20,1518.50,1519.50,1518.00,1519.50,36,0,36.00
03/30/2000,11:21,1519.50,1520.00,1518.50,1518.75,39,0,39.00
03/30/2000,11:22,1518.75,1519.00,1518.25,1518.75,20,0,20.00
03/30/2000,11:23,1518.75,1519.00,1517.75,1518.25,23,0,23.00
03/30/2000,11:24,1518.25,1519.00,1516.50,1517.00,32,0,32.00
03/30/2000,11:25,1516.75,1517.50,1516.50,1517.25,18,0,18.00
03/30/2000,11:26,1517.25,1517.25,1515.75,1515.75,28,0,28.00
03/30/2000,11:27,1516.00,1516.00,1515.25,1515.25,32,0,32.00
03/30/2000,11:28,1515.00,1516.00,1514.75,1514.75,44,0,44.00
03/30/2000,11:29,1514.75,1515.25,1513.75,1514.00,60,0,60.00
03/30/2000,11:30,1514.00,1514.00,1512.00,1513.00,100,0,100.00
03/30/2000,11:31,1513.25,1516.00,1513.00,1513.50,74,0,74.00
03/30/2000,11:32,1514.00,1514.75,1513.25,1514.50,52,0,52.00
03/30/2000,11:33,1514.00,1515.00,1513.75,1514.75,34,0,34.00
03/30/2000,11:34,1515.00,1516.25,1515.00,1516.25,60,0,60.00
03/30/2000,11:35,1516.25,1516.50,1515.75,1516.00,39,0,39.00
03/30/2000,11:36,1516.00,1516.00,1513.25,1514.00,69,0,69.00
03/30/2000,11:37,1514.00,1514.00,1512.25,1512.50,68,0,68.00
03/30/2000,11:38,1512.25,1514.25,1512.00,1513.75,56,0,56.00
03/30/2000,11:39,1513.75,1514.50,1513.25,1514.25,40,0,40.00
03/30/2000,11:40,1514.50,1516.00,1514.25,1516.00,49,0,49.00
03/30/2000,11:41,1515.75,1515.75,1514.75,1515.00,20,0,20.00
03/30/2000,11:42,1514.75,1515.50,1514.00,1515.00,57,0,57.00
03/30/2000,11:43,1515.25,1516.50,1514.75,1516.50,38,0,38.00
03/30/2000,11:44,1516.25,1517.25,1516.00,1516.50,51,0,51.00
03/30/2000,11:45,1516.25,1516.75,1514.75,1515.50,42,0,42.00
03/30/2000,11:46,1515.25,1517.25,1515.00,1517.25,34,0,34.00
03/30/2000,11:47,1517.50,1517.50,1514.50,1515.50,53,0,53.00
03/30/2000,11:48,1515.25,1516.25,1515.00,1516.00,23,0,23.00
03/30/2000,11:49,1515.75,1516.25,1515.50,1516.00,32,0,32.00
03/30/2000,11:50,1516.00,1516.50,1515.75,1516.50,19,0,19.00
03/30/2000,11:51,1516.50,1517.00,1515.50,1516.25,21,0,21.00
03/30/2000,11:52,1516.00,1518.25,1516.00,1518.25,46,0,46.00
03/30/2000,11:53,1518.25,1518.50,1517.75,1518.25,48,0,48.00
03/30/2000,11:54,1518.25,1518.50,1518.00,1518.25,37,0,37.00
03/30/2000,11:55,1518.50,1518.50,1517.50,1517.50,36,0,36.00
03/30/2000,11:56,1517.25,1517.25,1514.75,1515.00,45,0,45.00
03/30/2000,11:57,1515.00,1516.00,1514.75,1515.50,44,0,44.00
03/30/2000,11:58,1515.50,1515.50,1514.00,1514.50,49,0,49.00
03/30/2000,11:59,1514.00,1515.25,1514.00,1514.50,36,0,36.00
03/30/2000,12:00,1514.25,1515.50,1514.00,1514.75,42,0,42.00
03/30/2000,12:01,1514.25,1515.00,1514.25,1514.50,25,0,25.00
03/30/2000,12:02,1514.50,1515.50,1514.50,1515.00,32,0,32.00
03/30/2000,12:03,1514.75,1515.00,1513.50,1513.50,29,0,29.00
03/30/2000,12:04,1513.75,1514.75,1512.50,1514.50,54,0,54.00
03/30/2000,12:05,1514.75,1516.50,1514.00,1516.00,58,0,58.00
03/30/2000,12:06,1515.75,1517.00,1515.25,1515.50,56,0,56.00
03/30/2000,12:07,1515.50,1517.50,1515.25,1517.00,38,0,38.00
03/30/2000,12:08,1516.50,1517.00,1516.00,1516.75,28,0,28.00
03/30/2000,12:09,1516.50,1516.75,1516.00,1516.00,19,0,19.00
03/30/2000,12:10,1516.25,1516.25,1515.00,1516.25,32,0,32.00
03/30/2000,12:11,1516.50,1517.00,1516.50,1517.00,18,0,18.00
03/30/2000,12:12,1517.00,1517.75,1516.75,1517.25,27,0,27.00
03/30/2000,12:13,1517.50,1518.00,1516.75,1517.75,22,0,22.00
03/30/2000,12:14,1517.75,1518.25,1517.50,1518.25,42,0,42.00
03/30/2000,12:15,1518.50,1520.50,1518.25,1520.00,101,0,101.00
03/30/2000,12:16,1520.25,1520.25,1519.50,1520.25,41,0,41.00
03/30/2000,12:17,1520.25,1520.50,1520.00,1520.00,30,0,30.00
03/30/2000,12:18,1520.25,1520.75,1520.00,1520.25,54,0,54.00
03/30/2000,12:19,1520.25,1521.00,1520.00,1520.00,63,0,63.00
03/30/2000,12:20,1520.00,1520.50,1519.00,1519.50,62,0,62.00
03/30/2000,12:21,1519.25,1519.75,1518.75,1519.25,42,0,42.00
03/30/2000,12:22,1519.50,1519.50,1518.50,1519.00,36,0,36.00
03/30/2000,12:23,1519.00,1520.25,1518.75,1520.25,51,0,51.00
03/30/2000,12:24,1520.25,1520.50,1520.00,1520.25,30,0,30.00
03/30/2000,12:25,1520.50,1522.50,1520.50,1522.50,101,0,101.00
03/30/2000,12:26,1522.50,1523.50,1522.00,1522.50,88,0,88.00
03/30/2000,12:27,1522.25,1523.00,1521.25,1521.75,63,0,63.00
03/30/2000,12:28,1522.25,1522.25,1521.25,1521.75,36,0,36.00
03/30/2000,12:29,1521.75,1521.75,1520.25,1520.75,50,0,50.00
03/30/2000,12:30,1520.75,1520.75,1520.00,1520.00,52,0,52.00
03/30/2000,12:31,1520.00,1521.25,1519.50,1520.75,48,0,48.00
03/30/2000,12:32,1520.50,1522.00,1520.50,1521.50,43,0,43.00
03/30/2000,12:33,1521.25,1522.50,1521.00,1522.50,46,0,46.00
03/30/2000,12:34,1522.25,1522.75,1522.00,1522.50,26,0,26.00
03/30/2000,12:35,1522.50,1522.50,1521.25,1521.75,59,0,59.00
03/30/2000,12:36,1521.00,1521.00,1520.00,1520.25,50,0,50.00
03/30/2000,12:37,1520.50,1520.75,1520.00,1520.50,45,0,45.00
03/30/2000,12:38,1520.50,1520.75,1520.25,1520.75,33,0,33.00
03/30/2000,12:39,1520.75,1520.75,1520.25,1520.50,31,0,31.00
03/30/2000,12:40,1520.50,1520.75,1520.50,1520.50,23,0,23.00
03/30/2000,12:41,1520.50,1521.00,1519.75,1519.75,51,0,51.00
03/30/2000,12:42,1519.75,1519.75,1518.00,1518.75,90,0,90.00
03/30/2000,12:43,1518.50,1519.50,1518.25,1519.00,43,0,43.00
03/30/2000,12:44,1519.00,1519.75,1519.00,1519.25,34,0,34.00
03/30/2000,12:45,1519.50,1519.50,1517.75,1518.00,64,0,64.00
03/30/2000,12:46,1518.00,1518.50,1517.50,1518.00,46,0,46.00
03/30/2000,12:47,1517.75,1518.50,1517.50,1518.50,43,0,43.00
03/30/2000,12:48,1518.50,1519.25,1518.25,1519.00,37,0,37.00
03/30/2000,12:49,1519.00,1519.75,1518.75,1519.50,38,0,38.00
03/30/2000,12:50,1519.50,1520.25,1519.25,1519.50,50,0,50.00
03/30/2000,12:51,1519.50,1520.75,1519.50,1520.75,54,0,54.00
03/30/2000,12:52,1521.00,1521.50,1520.50,1520.75,58,0,58.00
03/30/2000,12:53,1520.75,1521.75,1520.75,1521.50,36,0,36.00
03/30/2000,12:54,1521.50,1521.75,1520.50,1520.50,35,0,35.00
03/30/2000,12:55,1520.75,1520.75,1518.50,1518.75,61,0,61.00
03/30/2000,12:56,1518.50,1518.75,1518.00,1518.00,38,0,38.00
03/30/2000,12:57,1518.00,1518.50,1517.75,1518.00,47,0,47.00
03/30/2000,12:58,1517.75,1519.00,1517.50,1518.75,50,0,50.00
03/30/2000,12:59,1518.75,1520.00,1518.75,1520.00,40,0,40.00
03/30/2000,13:00,1520.25,1520.75,1519.00,1519.25,28,0,28.00
03/30/2000,13:01,1519.25,1519.25,1518.00,1519.00,22,0,22.00
03/30/2000,13:02,1519.00,1519.00,1518.00,1518.50,30,0,30.00
03/30/2000,13:03,1518.50,1518.50,1517.00,1517.00,39,0,39.00
03/30/2000,13:04,1517.00,1517.00,1515.00,1515.25,99,0,99.00
03/30/2000,13:05,1515.50,1516.50,1515.50,1516.50,64,0,64.00
03/30/2000,13:06,1516.25,1517.50,1516.25,1517.25,34,0,34.00
03/30/2000,13:07,1517.50,1518.25,1515.75,1516.25,38,0,38.00
03/30/2000,13:08,1516.25,1516.75,1515.25,1515.75,48,0,48.00
03/30/2000,13:09,1516.00,1517.75,1515.50,1515.75,36,0,36.00
03/30/2000,13:10,1515.75,1517.00,1515.50,1516.25,33,0,33.00
03/30/2000,13:11,1516.25,1517.25,1516.25,1516.25,30,0,30.00
03/30/2000,13:12,1516.25,1516.50,1514.75,1516.50,73,0,73.00
03/30/2000,13:13,1516.50,1516.75,1514.75,1515.50,62,0,62.00
03/30/2000,13:14,1515.25,1515.75,1514.50,1515.75,64,0,64.00
03/30/2000,13:15,1515.75,1516.75,1515.50,1516.75,48,0,48.00
03/30/2000,13:16,1516.50,1518.25,1516.25,1517.75,81,0,81.00
03/30/2000,13:17,1517.75,1519.00,1517.75,1518.50,72,0,72.00
03/30/2000,13:18,1518.50,1519.00,1518.25,1518.50,45,0,45.00
03/30/2000,13:19,1518.00,1518.50,1516.25,1516.75,36,0,36.00
03/30/2000,13:20,1516.50,1516.75,1515.25,1515.25,48,0,48.00
03/30/2000,13:21,1515.50,1516.75,1515.25,1516.00,38,0,38.00
03/30/2000,13:22,1515.75,1515.75,1514.00,1514.00,69,0,69.00
03/30/2000,13:23,1514.00,1514.25,1512.25,1512.75,82,0,82.00
03/30/2000,13:24,1512.50,1513.50,1512.25,1512.25,51,0,51.00
03/30/2000,13:25,1512.00,1512.25,1510.50,1511.75,142,0,142.00
03/30/2000,13:26,1511.75,1511.75,1510.25,1511.00,97,0,97.00
03/30/2000,13:27,1510.75,1511.00,1508.75,1509.50,140,0,140.00
03/30/2000,13:28,1509.25,1509.25,1507.75,1507.75,109,0,109.00
03/30/2000,13:29,1508.00,1509.25,1507.50,1509.25,100,0,100.00
03/30/2000,13:30,1509.00,1509.50,1507.50,1508.50,95,0,95.00
03/30/2000,13:31,1508.50,1509.50,1507.25,1509.00,82,0,82.00
03/30/2000,13:32,1508.75,1509.50,1507.75,1509.25,83,0,83.00
03/30/2000,13:33,1509.00,1509.50,1509.00,1509.25,70,0,70.00
03/30/2000,13:34,1509.00,1509.50,1507.75,1508.00,72,0,72.00
03/30/2000,13:35,1507.75,1508.50,1507.00,1508.00,112,0,112.00
03/30/2000,13:36,1508.25,1508.25,1506.75,1506.75,83,0,83.00
03/30/2000,13:37,1506.75,1508.25,1505.25,1507.25,148,0,148.00
03/30/2000,13:38,1507.25,1508.25,1507.00,1507.00,94,0,94.00
03/30/2000,13:39,1507.00,1507.75,1506.75,1507.50,48,0,48.00
03/30/2000,13:40,1507.25,1509.00,1507.00,1509.00,70,0,70.00
03/30/2000,13:41,1508.50,1509.50,1508.25,1509.00,72,0,72.00
03/30/2000,13:42,1509.00,1511.25,1508.75,1510.75,105,0,105.00
03/30/2000,13:43,1510.75,1511.50,1510.50,1511.25,76,0,76.00
03/30/2000,13:44,1511.25,1511.50,1509.75,1511.50,61,0,61.00
03/30/2000,13:45,1511.50,1511.75,1509.50,1509.50,61,0,61.00
03/30/2000,13:46,1509.75,1512.00,1509.25,1511.75,94,0,94.00
03/30/2000,13:47,1511.75,1512.00,1510.50,1510.50,67,0,67.00
03/30/2000,13:48,1510.75,1511.75,1510.50,1510.75,55,0,55.00
03/30/2000,13:49,1510.75,1510.75,1509.50,1509.75,49,0,49.00
03/30/2000,13:50,1510.00,1510.00,1507.25,1507.75,71,0,71.00
03/30/2000,13:51,1508.25,1508.75,1507.25,1507.50,96,0,96.00
03/30/2000,13:52,1507.50,1510.50,1507.50,1510.00,84,0,84.00
03/30/2000,13:53,1510.00,1510.00,1508.50,1508.50,52,0,52.00
03/30/2000,13:54,1508.50,1509.75,1508.50,1509.75,38,0,38.00
03/30/2000,13:55,1509.75,1510.00,1508.50,1508.75,56,0,56.00
03/30/2000,13:56,1509.00,1509.00,1505.75,1507.25,87,0,87.00
03/30/2000,13:57,1507.50,1507.50,1506.00,1506.25,82,0,82.00
03/30/2000,13:58,1506.50,1508.25,1506.00,1508.25,50,0,50.00
03/30/2000,13:59,1508.00,1509.00,1507.50,1508.50,73,0,73.00
03/30/2000,14:00,1508.75,1509.75,1508.50,1509.25,46,0,46.00
03/30/2000,14:01,1509.25,1510.50,1509.25,1510.00,54,0,54.00
03/30/2000,14:02,1510.25,1510.25,1509.00,1509.00,48,0,48.00
03/30/2000,14:03,1508.75,1509.75,1508.50,1508.50,58,0,58.00
03/30/2000,14:04,1508.50,1509.00,1506.50,1506.50,105,0,105.00
03/30/2000,14:05,1506.75,1507.25,1504.25,1505.50,138,0,138.00
03/30/2000,14:06,1505.50,1508.00,1505.00,1507.25,107,0,107.00
03/30/2000,14:07,1507.25,1507.50,1506.00,1507.50,60,0,60.00
03/30/2000,14:08,1506.75,1508.00,1505.75,1507.00,82,0,82.00
03/30/2000,14:09,1507.00,1507.00,1505.00,1505.25,59,0,59.00
03/30/2000,14:10,1505.50,1505.75,1503.00,1503.50,137,0,137.00
03/30/2000,14:11,1503.75,1505.00,1503.00,1504.50,93,0,93.00
03/30/2000,14:12,1504.00,1505.75,1503.75,1504.25,68,0,68.00
03/30/2000,14:13,1504.00,1505.50,1504.00,1505.00,82,0,82.00
03/30/2000,14:14,1505.00,1505.00,1503.75,1504.50,51,0,51.00
03/30/2000,14:15,1504.50,1504.50,1502.75,1503.00,57,0,57.00
03/30/2000,14:16,1503.00,1503.00,1501.00,1501.00,92,0,92.00
03/30/2000,14:17,1501.00,1502.50,1499.25,1500.00,131,0,131.00
03/30/2000,14:18,1500.00,1500.25,1498.25,1498.50,81,0,81.00
03/30/2000,14:19,1498.50,1499.75,1497.00,1498.75,145,0,145.00
03/30/2000,14:20,1498.75,1499.50,1497.25,1498.00,96,0,96.00
03/30/2000,14:21,1498.00,1499.00,1497.00,1497.25,73,0,73.00
03/30/2000,14:22,1497.00,1497.00,1495.00,1495.25,118,0,118.00
03/30/2000,14:23,1495.00,1496.50,1494.25,1494.50,105,0,105.00
03/30/2000,14:24,1494.00,1495.25,1493.00,1495.25,118,0,118.00
03/30/2000,14:25,1495.25,1495.25,1491.50,1492.50,89,0,89.00
03/30/2000,14:26,1492.25,1493.00,1491.50,1491.75,114,0,114.00
03/30/2000,14:27,1491.50,1491.50,1491.50,1491.50,25,0,25.00
03/30/2000,14:28,1491.50,1491.50,1491.50,1491.50,25,0,25.00
03/30/2000,14:29,1491.50,1491.50,1491.50,1491.50,5,0,5.00
03/30/2000,14:30,1491.50,1491.50,1491.50,1491.50,14,0,14.00
03/30/2000,14:31,1491.50,1491.50,1491.50,1491.50,3,0,3.00
03/30/2000,14:32,1491.00,1491.00,1491.00,1491.00,1,0,1.00
03/30/2000,14:33,1490.75,1491.50,1489.50,1491.00,102,0,102.00
03/30/2000,14:34,1491.00,1492.50,1491.00,1491.25,154,0,154.00
03/30/2000,14:35,1491.75,1496.00,1491.75,1494.00,147,0,147.00
03/30/2000,14:36,1494.25,1497.00,1493.25,1496.50,138,0,138.00
03/30/2000,14:37,1496.50,1497.00,1494.25,1495.75,120,0,120.00
03/30/2000,14:38,1495.75,1499.25,1495.75,1499.00,100,0,100.00
03/30/2000,14:39,1499.00,1500.00,1498.50,1499.50,93,0,93.00
03/30/2000,14:40,1499.50,1501.50,1499.00,1500.75,124,0,124.00
03/30/2000,14:41,1500.75,1501.00,1499.25,1499.25,124,0,124.00
03/30/2000,14:42,1499.25,1500.75,1499.00,1500.25,66,0,66.00
03/30/2000,14:43,1500.25,1504.00,1500.25,1504.00,115,0,115.00
03/30/2000,14:44,1504.25,1505.50,1502.75,1505.00,101,0,101.00
03/30/2000,14:45,1505.25,1505.75,1504.00,1504.25,77,0,77.00
03/30/2000,14:46,1504.50,1507.00,1504.50,1506.75,84,0,84.00
03/30/2000,14:47,1506.75,1508.25,1506.00,1508.00,98,0,98.00
03/30/2000,14:48,1508.00,1508.00,1505.50,1505.50,100,0,100.00
03/30/2000,14:49,1505.50,1508.50,1505.25,1507.25,83,0,83.00
03/30/2000,14:50,1507.75,1508.00,1506.00,1507.25,67,0,67.00
03/30/2000,14:51,1507.50,1508.25,1506.25,1507.00,61,0,61.00
03/30/2000,14:52,1507.00,1508.75,1506.75,1508.75,54,0,54.00
03/30/2000,14:53,1508.00,1509.00,1505.75,1506.50,67,0,67.00
03/30/2000,14:54,1506.50,1507.50,1506.25,1506.50,44,0,44.00
03/30/2000,14:55,1506.50,1508.00,1506.00,1507.50,62,0,62.00
03/30/2000,14:56,1507.50,1507.50,1505.50,1506.00,73,0,73.00
03/30/2000,14:57,1506.00,1506.50,1504.25,1504.50,65,0,65.00
03/30/2000,14:58,1504.50,1505.00,1503.50,1505.00,62,0,62.00
03/30/2000,14:59,1504.75,1504.75,1501.50,1501.75,88,0,88.00
03/30/2000,15:00,1501.50,1501.75,1499.50,1499.50,101,0,101.00
03/30/2000,15:01,1499.50,1500.25,1498.25,1499.75,118,0,118.00
03/30/2000,15:02,1499.50,1501.25,1498.75,1501.25,77,0,77.00
03/30/2000,15:03,1501.25,1501.25,1499.50,1499.50,42,0,42.00
03/30/2000,15:04,1499.75,1500.25,1498.00,1498.50,53,0,53.00
03/30/2000,15:05,1498.50,1499.25,1497.75,1498.25,48,0,48.00
03/30/2000,15:06,1498.50,1500.50,1498.50,1500.00,40,0,40.00
03/30/2000,15:07,1499.75,1500.75,1499.75,1500.00,38,0,38.00
03/30/2000,15:08,1500.25,1500.25,1499.00,1499.75,24,0,24.00
03/30/2000,15:09,1499.75,1500.75,1499.50,1499.75,30,0,30.00
03/30/2000,15:10,1499.75,1500.50,1499.00,1500.25,24,0,24.00
03/30/2000,15:11,1500.50,1501.25,1500.25,1501.25,35,0,35.00
03/30/2000,15:12,1501.25,1502.00,1500.75,1501.50,35,0,35.00
03/30/2000,15:13,1501.25,1502.00,1500.75,1500.75,36,0,36.00
03/30/2000,15:14,1500.50,1502.25,1500.25,1502.00,39,0,39.00
03/30/2000,15:15,1502.25,1502.25,1499.75,1500.50,74,0,74.00
03/30/2000,15:16,1500.50,1500.50,1500.50,1500.50,1,0,1.00
03/31/2000,00:10,1502.50,1502.50,1502.25,1502.25,3,0,3.00
03/31/2000,00:11,1502.50,1502.75,1502.50,1502.75,2,0,2.00
03/31/2000,00:12,1502.50,1502.50,1502.50,1502.50,1,0,1.00
03/31/2000,00:13,1502.25,1502.25,1502.25,1502.25,1,0,1.00
03/31/2000,00:14,1502.50,1502.50,1502.50,1502.50,1,0,1.00
03/31/2000,00:16,1502.75,1502.75,1502.75,1502.75,1,0,1.00
03/31/2000,00:21,1503.25,1503.25,1503.25,1503.25,1,0,1.00
03/31/2000,00:22,1503.75,1503.75,1503.75,1503.75,1,0,1.00
03/31/2000,00:23,1503.50,1503.50,1503.25,1503.25,2,0,2.00
03/31/2000,00:25,1503.00,1503.00,1503.00,1503.00,2,0,2.00
03/31/2000,00:42,1503.00,1503.00,1503.00,1503.00,1,0,1.00
03/31/2000,00:48,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/31/2000,00:49,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/31/2000,00:53,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/31/2000,00:54,1503.00,1503.00,1502.75,1502.75,2,0,2.00
03/31/2000,00:56,1502.50,1502.50,1502.25,1502.25,2,0,2.00
03/31/2000,01:02,1502.00,1502.00,1502.00,1502.00,1,0,1.00
03/31/2000,01:03,1502.00,1502.00,1502.00,1502.00,3,0,3.00
03/31/2000,01:05,1502.25,1502.25,1502.25,1502.25,1,0,1.00
03/31/2000,01:06,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/31/2000,01:07,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,01:14,1505.25,1505.50,1505.25,1505.50,3,0,3.00
03/31/2000,01:15,1505.75,1506.00,1505.75,1506.00,2,0,2.00
03/31/2000,01:16,1506.00,1506.00,1506.00,1506.00,2,0,2.00
03/31/2000,01:18,1506.25,1506.25,1506.25,1506.25,1,0,1.00
03/31/2000,01:23,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,01:24,1506.00,1506.25,1506.00,1506.25,3,0,3.00
03/31/2000,01:25,1506.00,1506.00,1505.75,1505.75,2,0,2.00
03/31/2000,01:26,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,01:28,1506.75,1507.00,1506.75,1507.00,2,0,2.00
03/31/2000,01:29,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,01:35,1505.25,1506.00,1505.25,1506.00,3,0,3.00
03/31/2000,01:36,1506.50,1506.50,1506.25,1506.25,3,0,3.00
03/31/2000,01:40,1507.00,1507.50,1507.00,1507.50,3,0,3.00
03/31/2000,01:42,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,01:44,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,01:45,1507.25,1507.25,1507.25,1507.25,1,0,1.00
03/31/2000,01:46,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,01:51,1506.75,1506.75,1506.75,1506.75,2,0,2.00
03/31/2000,01:57,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,02:00,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,02:03,1504.50,1504.50,1503.75,1503.75,3,0,3.00
03/31/2000,02:04,1504.00,1504.00,1503.75,1503.75,2,0,2.00
03/31/2000,02:05,1503.50,1503.50,1503.50,1503.50,2,0,2.00
03/31/2000,02:08,1503.25,1503.25,1503.25,1503.25,1,0,1.00
03/31/2000,02:15,1503.50,1503.50,1503.50,1503.50,2,0,2.00
03/31/2000,02:20,1503.50,1503.50,1503.50,1503.50,1,0,1.00
03/31/2000,02:23,1503.50,1504.00,1503.50,1504.00,2,0,2.00
03/31/2000,02:29,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/31/2000,02:31,1504.50,1504.50,1504.50,1504.50,2,0,2.00
03/31/2000,02:36,1505.00,1505.00,1505.00,1505.00,2,0,2.00
03/31/2000,02:38,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,02:39,1505.75,1506.25,1505.25,1505.25,4,0,4.00
03/31/2000,02:40,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/31/2000,02:42,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,02:55,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/31/2000,02:56,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,02:57,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/31/2000,02:58,1505.75,1505.75,1505.50,1505.50,3,0,3.00
03/31/2000,02:59,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,03:08,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,03:09,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,03:11,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,03:13,1505.50,1505.50,1505.25,1505.25,3,0,3.00
03/31/2000,03:14,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/31/2000,03:15,1504.75,1504.75,1504.50,1504.50,2,0,2.00
03/31/2000,03:22,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/31/2000,03:25,1504.75,1504.75,1504.75,1504.75,2,0,2.00
03/31/2000,03:26,1504.25,1504.25,1504.00,1504.00,2,0,2.00
03/31/2000,03:27,1504.50,1504.75,1504.50,1504.50,3,0,3.00
03/31/2000,03:30,1504.00,1504.00,1504.00,1504.00,1,0,1.00
03/31/2000,03:33,1504.50,1504.50,1504.00,1504.00,2,0,2.00
03/31/2000,03:34,1504.00,1504.00,1504.00,1504.00,1,0,1.00
03/31/2000,03:44,1504.25,1504.25,1504.25,1504.25,2,0,2.00
03/31/2000,03:46,1504.00,1504.00,1504.00,1504.00,1,0,1.00
03/31/2000,03:49,1504.50,1504.50,1504.50,1504.50,1,0,1.00
03/31/2000,03:53,1504.75,1504.75,1504.75,1504.75,1,0,1.00
03/31/2000,03:54,1504.75,1504.75,1504.75,1504.75,1,0,1.00
03/31/2000,03:56,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,03:59,1505.50,1505.75,1505.50,1505.50,3,0,3.00
03/31/2000,04:00,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,04:01,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,04:02,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,04:03,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/31/2000,04:05,1505.00,1505.00,1505.00,1505.00,1,0,1.00
03/31/2000,04:09,1505.50,1506.00,1505.50,1505.75,4,0,4.00
03/31/2000,04:11,1505.75,1505.75,1505.75,1505.75,2,0,2.00
03/31/2000,04:12,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,04:13,1506.00,1506.25,1506.00,1506.25,2,0,2.00
03/31/2000,04:17,1506.50,1506.50,1506.50,1506.50,1,0,1.00
03/31/2000,04:19,1506.75,1506.75,1506.75,1506.75,1,0,1.00
03/31/2000,04:20,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,04:21,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,04:22,1507.75,1508.50,1507.75,1508.50,4,0,4.00
03/31/2000,04:23,1508.25,1508.50,1508.25,1508.50,5,0,5.00
03/31/2000,04:24,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/31/2000,04:26,1508.00,1508.00,1507.75,1507.75,3,0,3.00
03/31/2000,04:27,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,04:28,1507.50,1507.75,1507.25,1507.25,4,0,4.00
03/31/2000,04:29,1507.25,1507.50,1507.25,1507.50,4,0,4.00
03/31/2000,04:30,1507.75,1507.75,1507.75,1507.75,2,0,2.00
03/31/2000,04:31,1507.75,1508.00,1507.75,1508.00,2,0,2.00
03/31/2000,04:32,1508.00,1508.00,1507.75,1507.75,11,0,11.00
03/31/2000,04:33,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,04:34,1507.75,1508.00,1507.75,1508.00,3,0,3.00
03/31/2000,04:35,1507.75,1507.75,1507.75,1507.75,1,0,1.00
03/31/2000,04:36,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,04:38,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,04:40,1507.50,1507.50,1507.50,1507.50,2,0,2.00
03/31/2000,04:41,1508.00,1508.25,1508.00,1508.25,2,0,2.00
03/31/2000,04:42,1508.00,1508.00,1508.00,1508.00,1,0,1.00
03/31/2000,04:43,1508.25,1508.25,1508.25,1508.25,1,0,1.00
03/31/2000,04:44,1507.75,1508.50,1507.75,1508.50,4,0,4.00
03/31/2000,04:48,1508.75,1508.75,1508.25,1508.25,2,0,2.00
03/31/2000,04:50,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/31/2000,04:52,1508.75,1509.00,1508.75,1509.00,2,0,2.00
03/31/2000,04:53,1509.25,1509.50,1509.25,1509.25,3,0,3.00
03/31/2000,04:54,1509.25,1509.25,1509.25,1509.25,1,0,1.00
03/31/2000,04:55,1509.25,1509.50,1509.25,1509.50,2,0,2.00
03/31/2000,04:56,1509.50,1509.50,1509.50,1509.50,1,0,1.00
03/31/2000,04:57,1509.50,1509.50,1509.25,1509.25,2,0,2.00
03/31/2000,04:58,1509.25,1509.50,1509.25,1509.50,2,0,2.00
03/31/2000,05:00,1509.75,1510.00,1509.75,1510.00,2,0,2.00
03/31/2000,05:01,1509.75,1509.75,1509.25,1509.25,4,0,4.00
03/31/2000,05:03,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/31/2000,05:04,1509.00,1509.00,1508.50,1508.50,2,0,2.00
03/31/2000,05:05,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/31/2000,05:06,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/31/2000,05:08,1508.75,1508.75,1508.75,1508.75,2,0,2.00
03/31/2000,05:09,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/31/2000,05:13,1508.50,1508.50,1508.50,1508.50,1,0,1.00
03/31/2000,05:14,1508.25,1508.25,1508.25,1508.25,2,0,2.00
03/31/2000,05:16,1508.50,1508.50,1508.25,1508.25,2,0,2.00
03/31/2000,05:17,1508.75,1508.75,1508.75,1508.75,1,0,1.00
03/31/2000,05:18,1509.00,1509.00,1508.75,1508.75,2,0,2.00
03/31/2000,05:23,1509.00,1509.00,1509.00,1509.00,1,0,1.00
03/31/2000,05:25,1508.75,1508.75,1508.00,1508.00,4,0,4.00
03/31/2000,05:27,1507.75,1507.75,1507.25,1507.25,2,0,2.00
03/31/2000,05:29,1507.50,1508.00,1507.50,1507.50,3,0,3.00
03/31/2000,05:31,1507.25,1507.25,1507.25,1507.25,1,0,1.00
03/31/2000,05:32,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,05:33,1506.50,1507.50,1506.50,1506.75,5,0,5.00
03/31/2000,05:34,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,05:35,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,05:36,1506.75,1506.75,1506.75,1506.75,1,0,1.00
03/31/2000,05:38,1506.50,1506.50,1506.25,1506.25,2,0,2.00
03/31/2000,05:41,1506.25,1506.25,1506.00,1506.00,2,0,2.00
03/31/2000,05:42,1506.50,1506.50,1506.00,1506.00,3,0,3.00
03/31/2000,05:45,1506.25,1506.25,1505.50,1505.50,4,0,4.00
03/31/2000,05:47,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,05:49,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,05:50,1505.25,1505.25,1505.25,1505.25,1,0,1.00
03/31/2000,05:51,1505.50,1505.50,1505.50,1505.50,2,0,2.00
03/31/2000,05:53,1505.75,1505.75,1505.75,1505.75,1,0,1.00
03/31/2000,05:54,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,05:55,1506.25,1506.50,1506.25,1506.50,5,0,5.00
03/31/2000,05:56,1507.00,1507.00,1506.50,1506.50,6,0,6.00
03/31/2000,05:57,1506.75,1507.00,1506.75,1507.00,5,0,5.00
03/31/2000,05:58,1506.75,1506.75,1506.00,1506.00,4,0,4.00
03/31/2000,05:59,1505.75,1505.75,1505.75,1505.75,2,0,2.00
03/31/2000,06:00,1505.75,1505.75,1505.00,1505.25,10,0,10.00
03/31/2000,06:01,1505.50,1505.50,1504.75,1505.00,9,0,9.00
03/31/2000,06:02,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:03,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:07,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:09,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:10,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:11,1505.50,1505.50,1505.50,1505.50,3,0,3.00
03/31/2000,06:13,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:15,1505.75,1506.25,1505.75,1506.25,4,0,4.00
03/31/2000,06:16,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,06:18,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,06:19,1506.00,1506.00,1505.75,1505.75,2,0,2.00
03/31/2000,06:21,1506.00,1506.25,1506.00,1506.25,2,0,2.00
03/31/2000,06:23,1506.25,1506.25,1506.25,1506.25,2,0,2.00
03/31/2000,06:24,1506.25,1506.25,1506.25,1506.25,6,0,6.00
03/31/2000,06:25,1506.25,1506.25,1506.25,1506.25,1,0,1.00
03/31/2000,06:26,1506.50,1506.50,1506.25,1506.25,2,0,2.00
03/31/2000,06:27,1506.25,1506.25,1506.25,1506.25,1,0,1.00
03/31/2000,06:28,1506.50,1506.50,1506.50,1506.50,1,0,1.00
03/31/2000,06:29,1506.50,1506.75,1506.50,1506.50,3,0,3.00
03/31/2000,06:30,1506.75,1506.75,1506.75,1506.75,2,0,2.00
03/31/2000,06:31,1506.50,1506.50,1506.25,1506.25,5,0,5.00
03/31/2000,06:32,1506.75,1506.75,1506.50,1506.50,2,0,2.00
03/31/2000,06:33,1506.75,1506.75,1506.50,1506.75,4,0,4.00
03/31/2000,06:34,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,06:35,1506.75,1506.75,1506.75,1506.75,1,0,1.00
03/31/2000,06:37,1507.00,1507.00,1507.00,1507.00,3,0,3.00
03/31/2000,06:38,1506.75,1506.75,1506.75,1506.75,1,0,1.00
03/31/2000,06:39,1506.75,1506.75,1506.75,1506.75,1,0,1.00
03/31/2000,06:40,1506.50,1506.50,1506.50,1506.50,1,0,1.00
03/31/2000,06:41,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,06:42,1506.50,1507.00,1506.50,1506.50,3,0,3.00
03/31/2000,06:43,1506.25,1506.25,1506.25,1506.25,5,0,5.00
03/31/2000,06:44,1506.25,1506.25,1506.00,1506.00,2,0,2.00
03/31/2000,06:45,1506.25,1506.25,1506.25,1506.25,1,0,1.00
03/31/2000,06:47,1506.75,1506.75,1506.50,1506.50,2,0,2.00
03/31/2000,06:48,1506.25,1506.25,1505.25,1505.25,7,0,7.00
03/31/2000,06:49,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,06:50,1505.25,1505.50,1505.25,1505.25,4,0,4.00
03/31/2000,06:52,1505.50,1505.75,1505.25,1505.75,6,0,6.00
03/31/2000,06:54,1506.00,1506.00,1506.00,1506.00,1,0,1.00
03/31/2000,06:56,1505.75,1506.25,1505.75,1506.25,5,0,5.00
03/31/2000,06:57,1506.00,1506.00,1506.00,1506.00,2,0,2.00
03/31/2000,06:58,1506.00,1506.00,1505.25,1505.25,5,0,5.00
03/31/2000,06:59,1505.25,1505.25,1504.75,1504.75,4,0,4.00
03/31/2000,07:00,1504.75,1505.00,1504.75,1505.00,3,0,3.00
03/31/2000,07:01,1504.75,1505.00,1504.75,1505.00,4,0,4.00
03/31/2000,07:02,1504.75,1504.75,1504.50,1504.50,6,0,6.00
03/31/2000,07:03,1504.25,1504.25,1504.25,1504.25,2,0,2.00
03/31/2000,07:05,1504.50,1505.00,1504.50,1504.50,4,0,4.00
03/31/2000,07:06,1504.75,1505.00,1504.75,1505.00,7,0,7.00
03/31/2000,07:07,1505.25,1505.25,1505.25,1505.25,2,0,2.00
03/31/2000,07:08,1505.00,1505.00,1505.00,1505.00,4,0,4.00
03/31/2000,07:09,1505.00,1505.00,1504.75,1504.75,4,0,4.00
03/31/2000,07:10,1505.00,1505.00,1505.00,1505.00,2,0,2.00
03/31/2000,07:12,1505.25,1505.25,1505.25,1505.25,3,0,3.00
03/31/2000,07:13,1505.50,1505.50,1505.50,1505.50,1,0,1.00
03/31/2000,07:15,1505.75,1505.75,1505.50,1505.50,2,0,2.00
03/31/2000,07:17,1505.25,1506.00,1505.25,1506.00,3,0,3.00
03/31/2000,07:18,1505.75,1506.25,1505.75,1506.25,4,0,4.00
03/31/2000,07:19,1506.75,1506.75,1506.25,1506.25,7,0,7.00
03/31/2000,07:20,1506.75,1507.25,1506.75,1507.25,7,0,7.00
03/31/2000,07:21,1507.75,1507.75,1507.25,1507.25,3,0,3.00
03/31/2000,07:22,1507.75,1507.75,1507.25,1507.25,3,0,3.00
03/31/2000,07:23,1507.50,1507.50,1507.50,1507.50,1,0,1.00
03/31/2000,07:24,1507.00,1507.25,1507.00,1507.00,5,0,5.00
03/31/2000,07:25,1507.00,1507.25,1507.00,1507.00,4,0,4.00
03/31/2000,07:26,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,07:27,1507.25,1507.25,1506.50,1506.50,7,0,7.00
03/31/2000,07:28,1506.75,1507.00,1506.75,1507.00,4,0,4.00
03/31/2000,07:29,1507.00,1507.25,1507.00,1507.25,3,0,3.00
03/31/2000,07:30,1507.25,1507.25,1506.25,1506.25,7,0,7.00
03/31/2000,07:31,1505.50,1506.25,1504.50,1505.25,6,0,6.00
03/31/2000,07:32,1505.50,1507.00,1505.50,1507.00,6,0,6.00
03/31/2000,07:33,1507.25,1507.25,1507.00,1507.00,7,0,7.00
03/31/2000,07:34,1507.00,1507.00,1506.00,1506.00,9,0,9.00
03/31/2000,07:35,1506.50,1507.00,1506.25,1506.50,8,0,8.00
03/31/2000,07:36,1507.25,1507.25,1506.50,1506.50,3,0,3.00
03/31/2000,07:38,1506.50,1507.00,1506.50,1507.00,4,0,4.00
03/31/2000,07:39,1507.00,1507.50,1507.00,1507.25,8,0,8.00
03/31/2000,07:40,1507.00,1507.00,1507.00,1507.00,1,0,1.00
03/31/2000,07:41,1507.25,1507.50,1507.25,1507.50,2,0,2.00
03/31/2000,07:42,1507.25,1507.75,1507.25,1507.75,6,0,6.00
03/31/2000,07:43,1507.75,1507.75,1507.75,1507.75,1,0,1.00
03/31/2000,07:44,1507.75,1508.25,1507.75,1508.25,7,0,7.00
03/31/2000,07:45,1508.00,1508.25,1508.00,1508.25,3,0,3.00
03/31/2000,07:46,1508.00,1508.00,1508.00,1508.00,5,0,5.00
03/31/2000,07:47,1508.00,1508.00,1507.50,1507.50,4,0,4.00
03/31/2000,07:48,1507.25,1507.25,1507.00,1507.00,2,0,2.00
03/31/2000,07:49,1506.75,1506.75,1506.75,1506.75,2,0,2.00
03/31/2000,07:50,1506.50,1506.75,1506.50,1506.75,2,0,2.00
03/31/2000,07:51,1506.50,1506.75,1506.25,1506.50,10,0,10.00
03/31/2000,07:52,1506.50,1506.75,1506.50,1506.75,3,0,3.00
03/31/2000,07:53,1507.00,1507.00,1506.75,1506.75,4,0,4.00
03/31/2000,07:54,1507.00,1507.00,1507.00,1507.00,2,0,2.00
03/31/2000,07:55,1507.00,1507.25,1506.75,1506.75,8,0,8.00
03/31/2000,07:56,1507.00,1507.00,1507.00,1507.00,2,0,2.00
03/31/2000,07:57,1507.25,1507.25,1507.25,1507.25,2,0,2.00
03/31/2000,07:58,1507.25,1507.25,1507.00,1507.25,3,0,3.00
03/31/2000,07:59,1507.50,1507.75,1507.25,1507.50,7,0,7.00
03/31/2000,08:00,1507.50,1508.00,1507.50,1508.00,3,0,3.00
03/31/2000,08:01,1507.75,1507.75,1507.50,1507.75,4,0,4.00
03/31/2000,08:02,1508.00,1508.25,1508.00,1508.00,6,0,6.00
03/31/2000,08:03,1508.25,1508.25,1508.25,1508.25,2,0,2.00
03/31/2000,08:04,1508.50,1508.50,1508.50,1508.50,2,0,2.00
03/31/2000,08:05,1508.50,1508.50,1508.25,1508.25,3,0,3.00
03/31/2000,08:06,1508.25,1508.25,1508.25,1508.25,5,0,5.00
03/31/2000,08:07,1508.25,1508.25,1508.00,1508.00,3,0,3.00
03/31/2000,08:08,1508.25,1508.25,1507.75,1508.25,5,0,5.00
03/31/2000,08:09,1508.00,1508.25,1508.00,1508.00,4,0,4.00
03/31/2000,08:10,1508.00,1508.00,1507.75,1507.75,2,0,2.00
03/31/2000,08:11,1508.00,1508.25,1507.75,1507.75,3,0,3.00
03/31/2000,08:12,1508.00,1508.00,1507.75,1507.75,2,0,2.00
03/31/2000,08:13,1508.00,1508.00,1507.75,1508.00,3,0,3.00
03/31/2000,08:14,1508.00,1508.00,1508.00,1508.00,2,0,2.00
03/31/2000,08:15,1507.75,1508.25,1507.75,1508.25,4,0,4.00
03/31/2000,08:16,1508.00,1508.00,1508.00,1508.00,3,0,3.00
03/31/2000,08:18,1507.75,1508.00,1507.75,1508.00,6,0,6.00
03/31/2000,08:20,1508.25,1508.50,1508.25,1508.50,2,0,2.00
03/31/2000,08:23,1508.25,1508.50,1508.25,1508.50,2,0,2.00
03/31/2000,08:24,1508.25,1509.00,1508.25,1509.00,7,0,7.00
03/31/2000,08:25,1509.00,1509.25,1509.00,1509.25,7,0,7.00
03/31/2000,08:26,1509.00,1509.25,1509.00,1509.00,6,0,6.00
03/31/2000,08:27,1509.25,1509.50,1508.75,1509.00,9,0,9.00
03/31/2000,08:28,1509.25,1510.00,1509.25,1510.00,6,0,6.00
03/31/2000,08:29,1509.25,1510.50,1509.25,1510.50,8,0,8.00
03/31/2000,08:30,1510.00,1511.50,1509.25,1509.75,55,0,55.00
03/31/2000,08:31,1509.00,1512.00,1508.25,1508.50,150,0,150.00
03/31/2000,08:32,1508.50,1510.00,1507.75,1510.00,124,0,124.00
03/31/2000,08:33,1509.75,1511.00,1508.50,1509.75,93,0,93.00
03/31/2000,08:34,1509.75,1510.75,1508.50,1510.50,119,0,119.00
03/31/2000,08:35,1510.50,1512.00,1510.50,1512.00,88,0,88.00
03/31/2000,08:36,1512.00,1512.25,1510.00,1511.50,105,0,105.00
03/31/2000,08:37,1511.50,1512.00,1510.25,1510.25,78,0,78.00
03/31/2000,08:38,1510.00,1510.75,1509.75,1510.25,100,0,100.00
03/31/2000,08:39,1510.25,1510.75,1510.00,1510.25,65,0,65.00
03/31/2000,08:40,1510.25,1510.50,1509.50,1509.50,87,0,87.00
03/31/2000,08:41,1509.50,1510.50,1509.25,1509.50,74,0,74.00
03/31/2000,08:42,1509.75,1510.00,1509.00,1509.50,74,0,74.00
03/31/2000,08:43,1509.50,1512.25,1509.50,1512.25,90,0,90.00
03/31/2000,08:44,1512.00,1512.00,1510.50,1511.25,55,0,55.00
03/31/2000,08:45,1511.00,1511.50,1510.25,1510.50,55,0,55.00
03/31/2000,08:46,1510.50,1510.50,1509.75,1510.00,66,0,66.00
03/31/2000,08:47,1510.00,1511.00,1509.25,1509.25,85,0,85.00
03/31/2000,08:48,1509.25,1509.25,1507.25,1507.50,122,0,122.00
03/31/2000,08:49,1507.50,1508.00,1506.75,1507.00,126,0,126.00
03/31/2000,08:50,1506.50,1507.50,1506.50,1507.00,70,0,70.00
03/31/2000,08:51,1507.00,1507.00,1505.50,1506.25,124,0,124.00
03/31/2000,08:52,1506.00,1506.25,1505.25,1505.75,102,0,102.00
03/31/2000,08:53,1505.75,1507.00,1504.50,1505.00,103,0,103.00
03/31/2000,08:54,1504.75,1505.00,1503.00,1503.50,127,0,127.00
03/31/2000,08:55,1503.25,1503.75,1502.50,1503.75,97,0,97.00
03/31/2000,08:56,1503.75,1505.25,1503.75,1505.00,95,0,95.00
03/31/2000,08:57,1505.00,1506.25,1504.75,1506.25,98,0,98.00
03/31/2000,08:58,1506.00,1506.50,1505.75,1506.25,68,0,68.00
03/31/2000,08:59,1506.50,1506.50,1505.00,1505.75,63,0,63.00
03/31/2000,09:00,1505.75,1507.00,1505.75,1507.00,63,0,63.00
03/31/2000,09:01,1507.00,1510.00,1506.50,1508.50,150,0,150.00
03/31/2000,09:02,1508.50,1509.75,1506.75,1509.50,105,0,105.00
03/31/2000,09:03,1509.50,1510.75,1508.75,1510.25,113,0,113.00
03/31/2000,09:04,1510.25,1510.25,1509.50,1510.00,69,0,69.00
03/31/2000,09:05,1510.25,1510.75,1509.00,1509.50,64,0,64.00
03/31/2000,09:06,1509.25,1509.75,1507.75,1508.50,85,0,85.00
03/31/2000,09:07,1508.50,1511.00,1507.75,1510.75,110,0,110.00
03/31/2000,09:08,1510.75,1514.50,1510.50,1513.50,196,0,196.00
03/31/2000,09:09,1513.75,1514.75,1513.50,1514.25,147,0,147.00
03/31/2000,09:10,1514.00,1515.25,1513.50,1514.50,108,0,108.00
03/31/2000,09:11,1514.75,1514.75,1512.25,1512.75,98,0,98.00
03/31/2000,09:12,1512.75,1513.00,1511.00,1511.00,73,0,73.00
03/31/2000,09:13,1511.50,1511.50,1509.50,1509.50,109,0,109.00
03/31/2000,09:14,1509.25,1510.00,1508.50,1508.75,95,0,95.00
03/31/2000,09:15,1509.00,1509.75,1506.50,1507.50,101,0,101.00
03/31/2000,09:16,1507.50,1508.75,1506.75,1508.75,87,0,87.00
03/31/2000,09:17,1509.00,1510.00,1508.75,1510.00,66,0,66.00
03/31/2000,09:18,1509.50,1510.75,1509.50,1510.00,64,0,64.00
03/31/2000,09:19,1510.00,1510.25,1508.75,1510.00,82,0,82.00
03/31/2000,09:20,1510.00,1510.25,1508.00,1509.00,84,0,84.00
03/31/2000,09:21,1508.75,1509.00,1508.25,1508.50,74,0,74.00
03/31/2000,09:22,1508.25,1508.25,1507.00,1507.75,68,0,68.00
03/31/2000,09:23,1507.50,1508.75,1507.25,1507.75,73,0,73.00
03/31/2000,09:24,1508.00,1510.50,1507.50,1510.00,62,0,62.00
03/31/2000,09:25,1510.50,1511.75,1509.75,1511.25,92,0,92.00
03/31/2000,09:26,1511.25,1512.00,1510.00,1510.25,77,0,77.00
03/31/2000,09:27,1510.25,1510.25,1507.50,1508.75,76,0,76.00
03/31/2000,09:28,1509.00,1509.50,1508.00,1508.25,51,0,51.00
03/31/2000,09:29,1508.50,1508.75,1507.50,1508.00,50,0,50.00
03/31/2000,09:30,1508.00,1508.50,1506.00,1507.50,113,0,113.00
03/31/2000,09:31,1507.75,1508.00,1506.75,1507.25,74,0,74.00
03/31/2000,09:32,1507.00,1507.50,1506.25,1507.25,56,0,56.00
03/31/2000,09:33,1507.25,1508.75,1506.75,1507.25,59,0,59.00
03/31/2000,09:34,1507.50,1508.25,1507.00,1507.00,68,0,68.00
03/31/2000,09:35,1507.00,1507.25,1505.00,1506.75,121,0,121.00
03/31/2000,09:36,1506.75,1509.00,1506.75,1509.00,51,0,51.00
03/31/2000,09:37,1508.75,1510.00,1508.00,1509.50,87,0,87.00
03/31/2000,09:38,1509.50,1509.50,1508.00,1508.00,52,0,52.00
03/31/2000,09:39,1508.00,1510.00,1507.25,1510.00,69,0,69.00
03/31/2000,09:40,1510.00,1510.50,1509.50,1509.75,75,0,75.00
03/31/2000,09:41,1509.75,1510.25,1508.00,1510.00,74,0,74.00
03/31/2000,09:42,1509.75,1510.50,1509.50,1509.75,51,0,51.00
03/31/2000,09:43,1509.75,1510.25,1509.50,1509.75,23,0,23.00
03/31/2000,09:44,1510.00,1511.50,1509.75,1510.50,76,0,76.00
03/31/2000,09:45,1511.00,1512.00,1509.50,1511.25,46,0,46.00
03/31/2000,09:46,1511.50,1511.50,1510.00,1510.00,23,0,23.00
03/31/2000,09:47,1509.75,1510.00,1508.75,1509.50,64,0,64.00
03/31/2000,09:48,1509.50,1510.25,1509.25,1509.50,34,0,34.00
03/31/2000,09:49,1509.00,1509.50,1509.00,1509.25,18,0,18.00
03/31/2000,09:50,1509.25,1510.50,1509.00,1510.25,25,0,25.00
03/31/2000,09:51,1510.00,1510.00,1507.50,1508.00,62,0,62.00
03/31/2000,09:52,1507.50,1508.00,1507.25,1507.25,30,0,30.00
03/31/2000,09:53,1507.25,1507.50,1506.50,1506.75,55,0,55.00
03/31/2000,09:54,1506.75,1508.25,1506.75,1508.25,54,0,54.00
03/31/2000,09:55,1508.25,1509.50,1508.25,1509.25,51,0,51.00
03/31/2000,09:56,1509.25,1510.25,1509.00,1510.00,28,0,28.00
03/31/2000,09:57,1510.00,1510.00,1508.00,1508.25,37,0,37.00
03/31/2000,09:58,1508.25,1508.50,1506.75,1507.00,43,0,43.00
03/31/2000,09:59,1506.75,1507.00,1505.50,1505.50,83,0,83.00
03/31/2000,10:00,1505.50,1506.00,1505.00,1505.50,65,0,65.00
03/31/2000,10:01,1505.25,1506.25,1504.50,1505.50,93,0,93.00
03/31/2000,10:02,1505.75,1506.50,1505.00,1505.00,78,0,78.00
03/31/2000,10:03,1505.00,1505.25,1503.75,1504.00,104,0,104.00
03/31/2000,10:04,1504.00,1504.50,1503.50,1504.00,89,0,89.00
03/31/2000,10:05,1503.75,1504.00,1503.00,1503.00,82,0,82.00
03/31/2000,10:06,1503.00,1503.25,1502.00,1502.50,74,0,74.00
03/31/2000,10:07,1502.50,1502.50,1500.75,1500.75,91,0,91.00
03/31/2000,10:08,1501.00,1502.00,1500.75,1501.00,89,0,89.00
03/31/2000,10:09,1501.50,1502.75,1501.00,1502.75,60,0,60.00
03/31/2000,10:10,1503.00,1504.75,1503.00,1503.50,107,0,107.00
03/31/2000,10:11,1503.50,1504.00,1502.50,1503.25,72,0,72.00
03/31/2000,10:12,1503.50,1503.50,1503.00,1503.00,41,0,41.00
03/31/2000,10:13,1503.00,1503.00,1500.50,1500.75,62,0,62.00
03/31/2000,10:14,1501.00,1501.00,1499.50,1499.75,97,0,97.00
03/31/2000,10:15,1499.75,1500.00,1498.25,1498.75,107,0,107.00
03/31/2000,10:16,1498.75,1500.00,1498.00,1498.50,97,0,97.00
03/31/2000,10:17,1498.75,1499.25,1498.00,1498.25,56,0,56.00
03/31/2000,10:18,1498.00,1498.25,1497.00,1497.50,73,0,73.00
03/31/2000,10:19,1497.50,1498.50,1497.25,1498.00,63,0,63.00
03/31/2000,10:20,1498.25,1499.75,1497.75,1499.75,91,0,91.00
03/31/2000,10:21,1499.75,1501.75,1499.75,1501.25,125,0,125.00
03/31/2000,10:22,1501.50,1502.25,1501.00,1501.50,89,0,89.00
03/31/2000,10:23,1501.25,1502.25,1501.00,1501.50,58,0,58.00
03/31/2000,10:24,1501.25,1503.75,1501.00,1503.50,82,0,82.00
03/31/2000,10:25,1503.50,1504.00,1502.75,1503.25,60,0,60.00
03/31/2000,10:26,1503.50,1504.75,1503.00,1504.75,62,0,62.00
03/31/2000,10:27,1504.50,1505.25,1504.25,1504.75,82,0,82.00
03/31/2000,10:28,1504.50,1504.75,1503.50,1504.00,54,0,54.00
03/31/2000,10:29,1503.75,1503.75,1502.50,1502.75,60,0,60.00
03/31/2000,10:30,1502.75,1503.75,1502.50,1503.75,59,0,59.00
03/31/2000,10:31,1503.75,1504.50,1503.00,1504.00,55,0,55.00
03/31/2000,10:32,1503.75,1504.00,1503.00,1503.25,26,0,26.00
03/31/2000,10:33,1503.00,1503.00,1501.00,1501.00,69,0,69.00
03/31/2000,10:34,1501.00,1502.50,1500.50,1501.50,67,0,67.00
03/31/2000,10:35,1501.25,1503.75,1500.75,1503.75,84,0,84.00
03/31/2000,10:36,1504.00,1504.25,1503.50,1503.75,76,0,76.00
03/31/2000,10:37,1504.00,1504.50,1503.50,1504.25,63,0,63.00
03/31/2000,10:38,1504.25,1506.00,1504.00,1505.50,83,0,83.00
03/31/2000,10:39,1505.75,1507.00,1504.25,1506.25,91,0,91.00
03/31/2000,10:40,1506.25,1506.50,1504.75,1505.00,49,0,49.00
03/31/2000,10:41,1505.00,1505.75,1504.75,1504.75,41,0,41.00
03/31/2000,10:42,1505.00,1505.25,1504.50,1504.75,21,0,21.00
03/31/2000,10:43,1504.75,1505.50,1504.25,1505.25,42,0,42.00
03/31/2000,10:44,1505.25,1505.75,1505.00,1505.25,30,0,30.00
03/31/2000,10:45,1505.50,1505.75,1505.25,1505.25,24,0,24.00
03/31/2000,10:46,1505.00,1505.25,1504.25,1504.75,38,0,38.00
03/31/2000,10:47,1504.75,1504.75,1503.75,1504.50,52,0,52.00
03/31/2000,10:48,1504.75,1505.25,1504.50,1505.25,32,0,32.00
03/31/2000,10:49,1505.25,1505.75,1505.00,1505.75,21,0,21.00
03/31/2000,10:50,1505.75,1506.25,1505.50,1505.75,32,0,32.00
03/31/2000,10:51,1506.00,1506.25,1505.50,1506.25,21,0,21.00
03/31/2000,10:52,1506.25,1506.75,1506.00,1506.75,27,0,27.00
03/31/2000,10:53,1507.00,1507.00,1503.75,1503.75,67,0,67.00
03/31/2000,10:54,1503.75,1504.00,1503.25,1503.75,65,0,65.00
03/31/2000,10:55,1503.50,1504.00,1503.50,1504.00,37,0,37.00
03/31/2000,10:56,1504.00,1504.25,1503.50,1503.75,33,0,33.00
03/31/2000,10:57,1503.50,1503.75,1502.75,1503.00,39,0,39.00
03/31/2000,10:58,1503.00,1503.25,1502.75,1502.75,31,0,31.00
03/31/2000,10:59,1502.75,1503.00,1502.00,1502.00,34,0,34.00
03/31/2000,11:00,1502.25,1502.25,1501.25,1501.25,44,0,44.00
03/31/2000,11:01,1501.50,1501.75,1500.25,1500.75,59,0,59.00
03/31/2000,11:02,1501.00,1501.00,1499.50,1500.50,56,0,56.00
03/31/2000,11:03,1500.50,1500.50,1499.75,1500.00,34,0,34.00
03/31/2000,11:04,1499.75,1500.25,1499.00,1499.75,43,0,43.00
03/31/2000,11:05,1499.75,1501.00,1499.50,1501.00,38,0,38.00
03/31/2000,11:06,1501.00,1501.75,1501.00,1501.50,47,0,47.00
03/31/2000,11:07,1501.50,1501.75,1501.25,1501.50,26,0,26.00
03/31/2000,11:08,1501.75,1503.50,1501.75,1503.00,41,0,41.00
03/31/2000,11:09,1503.25,1504.00,1503.25,1503.75,39,0,39.00
03/31/2000,11:10,1503.75,1504.50,1503.25,1504.00,44,0,44.00
03/31/2000,11:11,1503.75,1504.50,1503.50,1504.00,37,0,37.00
03/31/2000,11:12,1504.00,1505.25,1503.50,1504.25,49,0,49.00
03/31/2000,11:13,1504.50,1505.50,1504.00,1504.25,37,0,37.00
03/31/2000,11:14,1504.25,1505.25,1503.50,1504.00,36,0,36.00
03/31/2000,11:15,1504.00,1505.50,1504.00,1505.25,22,0,22.00
03/31/2000,11:16,1505.25,1505.75,1505.25,1505.50,21,0,21.00
03/31/2000,11:17,1505.50,1506.00,1505.00,1506.00,36,0,36.00
03/31/2000,11:18,1505.75,1505.75,1504.50,1504.75,22,0,22.00
03/31/2000,11:19,1504.75,1504.75,1504.25,1504.50,21,0,21.00
03/31/2000,11:20,1504.50,1505.00,1504.50,1504.75,21,0,21.00
03/31/2000,11:21,1504.75,1504.75,1503.75,1504.00,29,0,29.00
03/31/2000,11:22,1504.25,1504.75,1503.50,1503.50,23,0,23.00
03/31/2000,11:23,1503.75,1505.50,1503.75,1505.50,26,0,26.00
03/31/2000,11:24,1505.25,1505.50,1504.25,1505.00,14,0,14.00
03/31/2000,11:25,1504.75,1504.75,1504.25,1504.25,12,0,12.00
03/31/2000,11:26,1504.25,1505.25,1504.00,1504.00,25,0,25.00
03/31/2000,11:27,1504.50,1504.50,1503.75,1504.00,36,0,36.00
03/31/2000,11:28,1504.00,1504.00,1502.75,1503.00,39,0,39.00
03/31/2000,11:29,1503.25,1504.00,1503.00,1503.50,19,0,19.00
03/31/2000,11:30,1503.75,1504.75,1503.75,1504.00,12,0,12.00
03/31/2000,11:31,1503.75,1503.75,1503.25,1503.50,11,0,11.00
03/31/2000,11:32,1503.50,1503.75,1503.25,1503.50,11,0,11.00
03/31/2000,11:33,1503.75,1504.25,1503.75,1503.75,18,0,18.00
03/31/2000,11:34,1504.00,1504.50,1503.75,1504.00,15,0,15.00
03/31/2000,11:35,1504.50,1507.00,1504.50,1506.75,46,0,46.00
03/31/2000,11:36,1506.50,1507.50,1506.00,1507.00,68,0,68.00
03/31/2000,11:37,1507.25,1509.00,1507.25,1508.75,86,0,86.00
03/31/2000,11:38,1508.50,1509.00,1508.25,1508.50,42,0,42.00
03/31/2000,11:39,1508.50,1509.25,1508.50,1508.50,49,0,49.00
03/31/2000,11:40,1508.25,1508.50,1507.50,1507.75,39,0,39.00
03/31/2000,11:41,1508.00,1508.00,1507.25,1507.25,21,0,21.00
03/31/2000,11:42,1507.25,1508.00,1507.25,1507.75,23,0,23.00
03/31/2000,11:43,1508.00,1508.00,1507.50,1507.75,25,0,25.00
03/31/2000,11:44,1507.75,1509.25,1507.50,1508.25,51,0,51.00
03/31/2000,11:45,1508.00,1508.50,1508.00,1508.25,20,0,20.00
03/31/2000,11:46,1508.50,1509.25,1508.50,1508.75,34,0,34.00
03/31/2000,11:47,1509.00,1509.50,1509.00,1509.25,27,0,27.00
03/31/2000,11:48,1509.25,1509.75,1509.00,1509.75,44,0,44.00
03/31/2000,11:49,1509.50,1510.00,1508.75,1510.00,38,0,38.00
03/31/2000,11:50,1509.75,1510.50,1509.75,1510.00,46,0,46.00
03/31/2000,11:51,1510.00,1511.25,1509.75,1511.25,50,0,50.00
03/31/2000,11:52,1511.25,1513.00,1510.75,1511.50,72,0,72.00
03/31/2000,11:53,1511.50,1512.00,1511.00,1511.25,48,0,48.00
03/31/2000,11:54,1511.25,1511.50,1511.00,1511.00,45,0,45.00
03/31/2000,11:55,1511.00,1511.00,1510.25,1510.25,37,0,37.00
03/31/2000,11:56,1510.25,1510.25,1509.25,1509.25,51,0,51.00
03/31/2000,11:57,1509.25,1509.50,1508.50,1508.75,63,0,63.00
03/31/2000,11:58,1508.75,1509.00,1508.25,1509.00,44,0,44.00
03/31/2000,11:59,1509.00,1510.00,1508.50,1509.75,38,0,38.00
03/31/2000,12:00,1509.75,1509.75,1508.75,1509.75,25,0,25.00
03/31/2000,12:01,1509.50,1509.50,1508.75,1509.00,25,0,25.00
03/31/2000,12:02,1509.00,1509.25,1508.50,1508.50,14,0,14.00
03/31/2000,12:03,1508.50,1509.00,1508.00,1508.75,41,0,41.00
03/31/2000,12:04,1508.50,1508.75,1508.00,1508.00,36,0,36.00
03/31/2000,12:05,1508.00,1508.25,1508.00,1508.25,23,0,23.00
03/31/2000,12:06,1508.50,1509.00,1508.00,1509.00,19,0,19.00
03/31/2000,12:07,1509.25,1509.75,1509.00,1509.25,33,0,33.00
03/31/2000,12:08,1509.50,1510.75,1509.50,1510.75,27,0,27.00
03/31/2000,12:09,1510.75,1512.00,1510.75,1511.50,39,0,39.00
03/31/2000,12:10,1511.50,1511.50,1510.00,1510.50,25,0,25.00
03/31/2000,12:11,1510.75,1511.25,1510.50,1510.75,22,0,22.00
03/31/2000,12:12,1510.75,1510.75,1510.25,1510.75,22,0,22.00
03/31/2000,12:13,1510.50,1510.75,1509.25,1509.25,20,0,20.00
03/31/2000,12:14,1509.25,1510.75,1508.75,1510.75,39,0,39.00
03/31/2000,12:15,1510.50,1511.75,1510.50,1511.75,28,0,28.00
03/31/2000,12:16,1511.75,1514.00,1511.50,1513.75,84,0,84.00
03/31/2000,12:17,1513.75,1514.75,1513.75,1514.75,61,0,61.00
03/31/2000,12:18,1514.50,1516.25,1514.25,1516.00,112,0,112.00
03/31/2000,12:19,1516.50,1517.75,1515.50,1515.75,96,0,96.00
03/31/2000,12:20,1515.50,1515.75,1513.50,1513.75,69,0,69.00
03/31/2000,12:21,1513.50,1514.00,1512.75,1513.75,63,0,63.00
03/31/2000,12:22,1513.50,1514.50,1513.00,1514.00,60,0,60.00
03/31/2000,12:23,1514.25,1514.25,1513.00,1513.25,48,0,48.00
03/31/2000,12:24,1513.75,1513.75,1512.75,1512.75,33,0,33.00
03/31/2000,12:25,1513.00,1513.75,1513.00,1513.25,31,0,31.00
03/31/2000,12:26,1513.25,1514.00,1513.00,1514.00,30,0,30.00
03/31/2000,12:27,1514.00,1514.50,1513.50,1514.50,47,0,47.00
03/31/2000,12:28,1514.25,1515.25,1513.75,1514.00,55,0,55.00
03/31/2000,12:29,1514.00,1515.00,1513.75,1514.25,34,0,34.00
03/31/2000,12:30,1514.25,1515.75,1514.25,1515.50,39,0,39.00
03/31/2000,12:31,1515.50,1515.75,1515.00,1515.00,48,0,48.00
03/31/2000,12:32,1515.25,1515.25,1513.50,1514.00,74,0,74.00
03/31/2000,12:33,1513.75,1514.00,1512.50,1513.25,78,0,78.00
03/31/2000,12:34,1513.00,1513.50,1512.25,1512.75,35,0,35.00
03/31/2000,12:35,1512.25,1513.00,1512.25,1512.75,38,0,38.00
03/31/2000,12:36,1512.75,1513.50,1512.25,1513.50,38,0,38.00
03/31/2000,12:37,1513.75,1515.50,1513.50,1515.50,41,0,41.00
03/31/2000,12:38,1515.75,1516.75,1514.50,1515.25,83,0,83.00
03/31/2000,12:39,1515.25,1517.25,1514.75,1517.25,69,0,69.00
03/31/2000,12:40,1517.25,1519.00,1517.25,1518.75,129,0,129.00
03/31/2000,12:41,1518.50,1519.00,1517.50,1519.00,70,0,70.00
03/31/2000,12:42,1518.75,1519.00,1518.00,1519.00,55,0,55.00
03/31/2000,12:43,1519.25,1521.00,1519.00,1520.00,87,0,87.00
03/31/2000,12:44,1519.75,1521.00,1519.50,1520.25,66,0,66.00
03/31/2000,12:45,1520.00,1520.25,1518.50,1519.00,81,0,81.00
03/31/2000,12:46,1518.75,1519.75,1518.50,1518.50,57,0,57.00
03/31/2000,12:47,1518.75,1519.75,1518.25,1519.50,48,0,48.00
03/31/2000,12:48,1519.50,1521.50,1519.50,1521.00,75,0,75.00
03/31/2000,12:49,1521.00,1521.25,1520.00,1520.25,63,0,63.00
03/31/2000,12:50,1520.25,1521.75,1520.00,1521.25,48,0,48.00
03/31/2000,12:51,1521.25,1521.50,1519.50,1519.50,55,0,55.00
03/31/2000,12:52,1519.50,1520.00,1517.75,1518.75,56,0,56.00
03/31/2000,12:53,1518.75,1520.00,1518.00,1519.75,64,0,64.00
03/31/2000,12:54,1519.75,1520.00,1519.50,1519.75,25,0,25.00
03/31/2000,12:55,1519.75,1520.00,1518.75,1518.75,30,0,30.00
03/31/2000,12:56,1519.00,1519.75,1518.75,1519.75,31,0,31.00
03/31/2000,12:57,1519.50,1520.00,1519.25,1519.50,28,0,28.00
03/31/2000,12:58,1519.50,1519.75,1518.75,1518.75,18,0,18.00
03/31/2000,12:59,1518.75,1519.00,1518.25,1518.75,40,0,40.00
03/31/2000,13:00,1518.75,1519.50,1517.75,1518.50,54,0,54.00
03/31/2000,13:01,1518.75,1519.75,1518.50,1519.50,34,0,34.00
03/31/2000,13:02,1519.75,1520.50,1519.00,1519.25,48,0,48.00
03/31/2000,13:03,1519.25,1519.25,1517.75,1517.75,38,0,38.00
03/31/2000,13:04,1517.75,1518.50,1517.00,1517.25,70,0,70.00
03/31/2000,13:05,1517.50,1518.50,1516.50,1516.75,48,0,48.00
03/31/2000,13:06,1516.75,1517.00,1515.25,1515.25,77,0,77.00
03/31/2000,13:07,1515.25,1516.75,1514.75,1515.50,60,0,60.00
03/31/2000,13:08,1515.50,1516.75,1515.50,1516.00,55,0,55.00
03/31/2000,13:09,1516.00,1517.25,1516.00,1516.50,43,0,43.00
03/31/2000,13:10,1516.75,1516.75,1515.00,1515.00,41,0,41.00
03/31/2000,13:11,1515.25,1515.25,1514.25,1514.50,66,0,66.00
03/31/2000,13:12,1514.75,1516.25,1514.50,1516.00,37,0,37.00
03/31/2000,13:13,1516.25,1516.50,1515.50,1516.25,38,0,38.00
03/31/2000,13:14,1516.50,1517.75,1516.50,1517.50,81,0,81.00
03/31/2000,13:15,1517.50,1519.50,1517.00,1518.50,78,0,78.00
03/31/2000,13:16,1518.25,1518.25,1517.25,1517.50,47,0,47.00
03/31/2000,13:17,1517.50,1518.50,1517.00,1518.25,32,0,32.00
03/31/2000,13:18,1518.00,1519.00,1518.00,1519.00,43,0,43.00
03/31/2000,13:19,1519.25,1520.75,1519.25,1520.50,91,0,91.00
03/31/2000,13:20,1520.25,1521.00,1519.50,1520.25,78,0,78.00
03/31/2000,13:21,1520.25,1521.75,1520.00,1521.25,76,0,76.00
03/31/2000,13:22,1521.25,1522.25,1521.25,1522.00,86,0,86.00
03/31/2000,13:23,1522.00,1522.25,1520.00,1520.75,69,0,69.00
03/31/2000,13:24,1520.75,1521.00,1520.00,1520.00,64,0,64.00
03/31/2000,13:25,1520.00,1520.25,1519.50,1520.00,61,0,61.00
03/31/2000,13:26,1520.00,1520.50,1520.00,1520.00,27,0,27.00
03/31/2000,13:27,1519.75,1521.50,1519.50,1521.00,52,0,52.00
03/31/2000,13:28,1521.00,1522.25,1521.00,1522.00,46,0,46.00
03/31/2000,13:29,1522.00,1523.50,1522.00,1523.00,79,0,79.00
03/31/2000,13:30,1522.50,1523.75,1522.50,1523.75,62,0,62.00
03/31/2000,13:31,1523.75,1524.00,1522.25,1523.25,87,0,87.00
03/31/2000,13:32,1523.75,1525.75,1523.00,1524.25,112,0,112.00
03/31/2000,13:33,1524.00,1524.00,1521.50,1522.00,93,0,93.00
03/31/2000,13:34,1522.00,1523.50,1521.50,1523.00,49,0,49.00
03/31/2000,13:35,1523.00,1523.75,1521.75,1522.25,38,0,38.00
03/31/2000,13:36,1521.75,1522.00,1520.75,1521.00,42,0,42.00
03/31/2000,13:37,1521.00,1521.75,1520.50,1520.50,42,0,42.00
03/31/2000,13:38,1520.25,1520.50,1519.00,1519.75,80,0,80.00
03/31/2000,13:39,1519.50,1520.00,1519.00,1520.00,30,0,30.00
03/31/2000,13:40,1520.00,1521.50,1520.00,1521.00,33,0,33.00
03/31/2000,13:41,1521.25,1522.75,1521.00,1522.75,46,0,46.00
03/31/2000,13:42,1523.00,1524.00,1521.75,1523.25,71,0,71.00
03/31/2000,13:43,1523.25,1524.50,1522.25,1522.50,55,0,55.00
03/31/2000,13:44,1522.50,1523.25,1521.75,1522.75,30,0,30.00
03/31/2000,13:45,1522.50,1523.50,1522.50,1523.00,49,0,49.00
03/31/2000,13:46,1523.25,1524.00,1522.25,1522.75,47,0,47.00
03/31/2000,13:47,1522.75,1523.00,1522.50,1522.50,41,0,41.00
03/31/2000,13:48,1522.50,1524.00,1521.50,1524.00,54,0,54.00
03/31/2000,13:49,1524.50,1527.00,1524.25,1526.75,111,0,111.00
03/31/2000,13:50,1526.75,1528.75,1526.75,1528.00,92,0,92.00
03/31/2000,13:51,1527.75,1527.75,1526.75,1527.00,60,0,60.00
03/31/2000,13:52,1527.00,1527.50,1526.50,1527.25,48,0,48.00
03/31/2000,13:53,1527.50,1527.50,1526.25,1526.25,41,0,41.00
03/31/2000,13:54,1526.00,1528.75,1526.00,1528.50,68,0,68.00
03/31/2000,13:55,1528.25,1529.00,1527.50,1528.75,55,0,55.00
03/31/2000,13:56,1528.75,1529.00,1527.50,1527.75,34,0,34.00
03/31/2000,13:57,1527.75,1529.25,1527.75,1528.50,43,0,43.00
03/31/2000,13:58,1528.25,1529.00,1528.00,1529.00,44,0,44.00
03/31/2000,13:59,1529.25,1531.50,1528.50,1530.25,106,0,106.00
03/31/2000,14:00,1530.25,1531.75,1529.75,1531.25,98,0,98.00
03/31/2000,14:01,1531.50,1533.00,1531.50,1532.25,73,0,73.00
03/31/2000,14:02,1532.50,1534.75,1532.00,1534.25,112,0,112.00
03/31/2000,14:03,1534.25,1534.50,1532.00,1533.00,102,0,102.00
03/31/2000,14:04,1533.25,1533.25,1531.00,1531.50,94,0,94.00
03/31/2000,14:05,1531.25,1532.25,1531.00,1531.50,62,0,62.00
03/31/2000,14:06,1531.25,1532.00,1530.00,1531.25,70,0,70.00
03/31/2000,14:07,1531.25,1531.50,1529.75,1529.75,65,0,65.00
03/31/2000,14:08,1529.75,1529.75,1527.50,1527.50,101,0,101.00
03/31/2000,14:09,1527.50,1528.75,1527.25,1528.25,54,0,54.00
03/31/2000,14:10,1528.25,1530.50,1528.00,1530.25,78,0,78.00
03/31/2000,14:11,1530.50,1531.00,1529.25,1530.00,58,0,58.00
03/31/2000,14:12,1529.75,1530.00,1529.00,1529.50,52,0,52.00
03/31/2000,14:13,1529.75,1530.25,1528.25,1529.00,58,0,58.00
03/31/2000,14:14,1528.75,1529.75,1528.50,1529.25,37,0,37.00
03/31/2000,14:15,1529.00,1531.00,1529.00,1530.50,63,0,63.00
03/31/2000,14:16,1530.25,1530.75,1530.00,1530.25,30,0,30.00
03/31/2000,14:17,1530.25,1531.75,1529.75,1531.50,34,0,34.00
03/31/2000,14:18,1531.25,1533.00,1531.00,1533.00,87,0,87.00
03/31/2000,14:19,1533.00,1533.50,1531.75,1531.75,69,0,69.00
03/31/2000,14:20,1531.50,1531.50,1528.00,1528.00,95,0,95.00
03/31/2000,14:21,1528.50,1528.75,1526.25,1526.75,124,0,124.00
03/31/2000,14:22,1526.75,1527.50,1525.50,1526.00,104,0,104.00
03/31/2000,14:23,1526.00,1526.25,1522.00,1523.50,120,0,120.00
03/31/2000,14:24,1523.75,1524.25,1522.50,1523.00,98,0,98.00
03/31/2000,14:25,1523.00,1525.50,1522.50,1525.00,78,0,78.00
03/31/2000,14:26,1525.00,1525.50,1523.50,1523.75,70,0,70.00
03/31/2000,14:27,1524.00,1524.25,1523.25,1523.50,47,0,47.00
03/31/2000,14:28,1523.00,1523.00,1520.50,1521.25,109,0,109.00
03/31/2000,14:29,1521.25,1521.50,1519.75,1520.50,66,0,66.00
03/31/2000,14:30,1520.75,1520.75,1518.50,1518.50,81,0,81.00
03/31/2000,14:31,1518.75,1521.00,1518.75,1520.25,113,0,113.00
03/31/2000,14:32,1520.00,1520.50,1518.00,1518.25,72,0,72.00
03/31/2000,14:33,1518.25,1518.75,1516.00,1516.00,88,0,88.00
03/31/2000,14:34,1516.00,1518.75,1516.00,1517.75,101,0,101.00
03/31/2000,14:35,1517.75,1519.75,1516.50,1519.75,87,0,87.00
03/31/2000,14:36,1519.50,1521.50,1519.00,1521.00,103,0,103.00
03/31/2000,14:37,1521.00,1522.00,1521.00,1521.50,64,0,64.00
03/31/2000,14:38,1521.25,1521.50,1519.50,1520.00,92,0,92.00
03/31/2000,14:39,1520.00,1521.75,1519.75,1521.25,67,0,67.00
03/31/2000,14:40,1521.75,1523.25,1521.50,1521.75,82,0,82.00
03/31/2000,14:41,1521.75,1522.25,1520.50,1521.00,74,0,74.00
03/31/2000,14:42,1521.00,1523.00,1520.75,1521.75,52,0,52.00
03/31/2000,14:43,1521.50,1521.75,1519.50,1519.50,94,0,94.00
03/31/2000,14:44,1519.50,1520.50,1519.50,1519.50,67,0,67.00
03/31/2000,14:45,1519.50,1519.75,1518.25,1518.50,81,0,81.00
03/31/2000,14:46,1518.50,1519.75,1518.00,1519.25,88,0,88.00
03/31/2000,14:47,1519.25,1519.25,1517.75,1518.00,66,0,66.00
03/31/2000,14:48,1517.75,1520.25,1517.75,1519.25,83,0,83.00
03/31/2000,14:49,1519.00,1519.25,1517.50,1518.50,75,0,75.00
03/31/2000,14:50,1518.75,1519.50,1518.25,1519.25,66,0,66.00
03/31/2000,14:51,1519.50,1520.50,1519.25,1520.50,38,0,38.00
03/31/2000,14:52,1520.50,1522.25,1520.00,1521.50,74,0,74.00
03/31/2000,14:53,1521.50,1522.00,1520.50,1521.25,51,0,51.00
03/31/2000,14:54,1521.25,1521.50,1520.25,1520.50,44,0,44.00
03/31/2000,14:55,1521.00,1521.50,1520.50,1521.25,56,0,56.00
03/31/2000,14:56,1521.25,1521.75,1520.25,1521.25,66,0,66.00
03/31/2000,14:57,1521.00,1521.00,1518.50,1519.75,56,0,56.00
03/31/2000,14:58,1519.75,1519.75,1517.50,1519.25,63,0,63.00
03/31/2000,14:59,1519.25,1519.75,1517.00,1517.00,73,0,73.00
03/31/2000,15:00,1517.00,1517.00,1514.25,1514.50,83,0,83.00
03/31/2000,15:01,1514.50,1514.50,1509.50,1510.50,136,0,136.00
03/31/2000,15:02,1510.50,1516.00,1509.00,1516.00,131,0,131.00
03/31/2000,15:03,1516.00,1517.25,1515.50,1517.25,50,0,50.00
03/31/2000,15:04,1517.25,1518.25,1516.00,1516.50,61,0,61.00
03/31/2000,15:05,1515.50,1518.25,1513.50,1513.50,78,0,78.00
04/03/2000,00:16,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,00:18,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,00:21,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,00:42,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,00:45,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,00:47,1509.50,1509.75,1509.50,1509.75,2,0,2.00
04/03/2000,00:54,1510.00,1510.00,1510.00,1510.00,2,0,2.00
04/03/2000,00:57,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/03/2000,01:12,1509.50,1509.50,1509.00,1509.00,3,0,3.00
04/03/2000,01:13,1509.25,1509.25,1509.00,1509.00,3,0,3.00
04/03/2000,01:20,1509.75,1509.75,1509.75,1509.75,2,0,2.00
04/03/2000,01:26,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/03/2000,01:28,1510.00,1510.00,1510.00,1510.00,1,0,1.00
04/03/2000,01:31,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/03/2000,01:32,1509.75,1509.75,1509.75,1509.75,2,0,2.00
04/03/2000,01:41,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,01:46,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,01:53,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,01:54,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,02:07,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,02:08,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,02:09,1509.50,1509.50,1509.50,1509.50,1,0,1.00
04/03/2000,02:10,1509.50,1509.50,1509.50,1509.50,1,0,1.00
04/03/2000,02:18,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/03/2000,02:25,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/03/2000,02:27,1510.00,1510.00,1510.00,1510.00,1,0,1.00
04/03/2000,02:32,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/03/2000,02:43,1511.00,1511.50,1511.00,1511.50,5,0,5.00
04/03/2000,02:44,1511.25,1511.25,1511.25,1511.25,1,0,1.00
04/03/2000,02:48,1511.75,1511.75,1511.75,1511.75,1,0,1.00
04/03/2000,02:52,1511.50,1511.50,1511.25,1511.25,2,0,2.00
04/03/2000,02:53,1511.00,1511.00,1511.00,1511.00,1,0,1.00
04/03/2000,02:54,1511.25,1511.25,1511.25,1511.25,1,0,1.00
04/03/2000,02:56,1510.75,1510.75,1510.50,1510.50,2,0,2.00
04/03/2000,02:59,1510.50,1510.50,1510.50,1510.50,1,0,1.00
04/03/2000,03:02,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/03/2000,03:03,1510.00,1510.00,1510.00,1510.00,1,0,1.00
04/03/2000,03:05,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/03/2000,03:08,1509.50,1509.50,1509.50,1509.50,1,0,1.00
04/03/2000,03:09,1509.50,1509.50,1509.50,1509.50,1,0,1.00
04/03/2000,03:11,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,03:15,1509.25,1509.25,1509.25,1509.25,2,0,2.00
04/03/2000,03:16,1509.00,1509.00,1509.00,1509.00,2,0,2.00
04/03/2000,03:18,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,03:19,1508.25,1508.25,1508.00,1508.00,2,0,2.00
04/03/2000,03:21,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/03/2000,03:24,1508.00,1508.00,1507.75,1507.75,3,0,3.00
04/03/2000,03:27,1507.75,1507.75,1507.75,1507.75,2,0,2.00
04/03/2000,03:28,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/03/2000,03:30,1507.25,1507.25,1507.00,1507.00,3,0,3.00
04/03/2000,03:32,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,03:33,1506.75,1507.00,1506.75,1507.00,2,0,2.00
04/03/2000,03:34,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/03/2000,03:37,1507.50,1507.50,1507.50,1507.50,2,0,2.00
04/03/2000,03:39,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/03/2000,03:42,1508.00,1508.00,1508.00,1508.00,2,0,2.00
04/03/2000,03:43,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/03/2000,03:44,1507.50,1507.75,1507.50,1507.75,2,0,2.00
04/03/2000,03:45,1507.75,1508.25,1507.75,1508.25,3,0,3.00
04/03/2000,03:46,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,03:48,1509.25,1509.25,1508.75,1508.75,2,0,2.00
04/03/2000,03:49,1508.50,1508.50,1508.50,1508.50,1,0,1.00
04/03/2000,03:50,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,03:51,1509.00,1509.00,1509.00,1509.00,2,0,2.00
04/03/2000,03:52,1509.00,1509.00,1508.75,1509.00,3,0,3.00
04/03/2000,03:56,1509.50,1509.75,1509.50,1509.75,2,0,2.00
04/03/2000,03:58,1509.50,1509.50,1509.50,1509.50,2,0,2.00
04/03/2000,04:00,1509.50,1509.75,1509.50,1509.75,2,0,2.00
04/03/2000,04:01,1510.00,1510.25,1510.00,1510.25,2,0,2.00
04/03/2000,04:02,1510.25,1510.25,1510.25,1510.25,2,0,2.00
04/03/2000,04:03,1510.75,1510.75,1510.75,1510.75,1,0,1.00
04/03/2000,04:05,1510.50,1510.50,1510.00,1510.00,3,0,3.00
04/03/2000,04:06,1509.75,1509.75,1509.75,1509.75,3,0,3.00
04/03/2000,04:08,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,04:10,1509.00,1509.00,1509.00,1509.00,2,0,2.00
04/03/2000,04:14,1508.50,1508.50,1508.50,1508.50,1,0,1.00
04/03/2000,04:15,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,04:16,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,04:17,1509.25,1509.25,1509.25,1509.25,1,0,1.00
04/03/2000,04:33,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/03/2000,04:34,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/03/2000,04:36,1508.50,1508.50,1508.50,1508.50,1,0,1.00
04/03/2000,04:39,1508.50,1508.50,1508.25,1508.25,2,0,2.00
04/03/2000,04:41,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/03/2000,04:44,1507.50,1507.50,1507.00,1507.00,3,0,3.00
04/03/2000,04:45,1507.00,1507.25,1507.00,1507.25,2,0,2.00
04/03/2000,04:46,1507.00,1507.25,1507.00,1507.25,2,0,2.00
04/03/2000,04:50,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/03/2000,04:57,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/03/2000,04:58,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,05:00,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,05:01,1506.50,1507.25,1506.50,1507.25,4,0,4.00
04/03/2000,05:05,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/03/2000,05:06,1507.00,1507.00,1506.75,1506.75,3,0,3.00
04/03/2000,05:08,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,05:09,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,05:10,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,05:11,1506.50,1506.50,1506.25,1506.50,3,0,3.00
04/03/2000,05:12,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,05:13,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,05:18,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/03/2000,05:23,1506.00,1506.00,1506.00,1506.00,3,0,3.00
04/03/2000,05:25,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/03/2000,05:26,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,05:27,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,05:28,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/03/2000,05:31,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/03/2000,05:34,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/03/2000,05:36,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/03/2000,05:37,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/03/2000,05:38,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/03/2000,05:40,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/03/2000,05:41,1505.75,1506.00,1505.75,1505.75,3,0,3.00
04/03/2000,05:43,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/03/2000,05:44,1505.75,1505.75,1505.50,1505.50,3,0,3.00
04/03/2000,05:45,1505.75,1506.00,1505.75,1506.00,2,0,2.00
04/03/2000,05:46,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,05:48,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/03/2000,05:56,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,05:57,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/03/2000,05:58,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/03/2000,05:59,1506.00,1506.00,1505.75,1505.75,2,0,2.00
04/03/2000,06:00,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,06:05,1506.25,1506.25,1505.75,1505.75,3,0,3.00
04/03/2000,06:08,1505.75,1506.00,1505.75,1506.00,2,0,2.00
04/03/2000,06:09,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/03/2000,06:10,1506.50,1506.50,1506.50,1506.50,2,0,2.00
04/03/2000,06:12,1506.75,1506.75,1506.75,1506.75,2,0,2.00
04/03/2000,06:14,1506.50,1506.50,1506.50,1506.50,2,0,2.00
04/03/2000,06:17,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/03/2000,06:18,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,06:19,1506.75,1506.75,1506.75,1506.75,3,0,3.00
04/03/2000,06:20,1506.75,1506.75,1506.50,1506.50,2,0,2.00
04/03/2000,06:23,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,06:27,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,06:28,1507.25,1507.25,1507.00,1507.00,3,0,3.00
04/03/2000,06:29,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/03/2000,06:30,1507.25,1507.50,1507.25,1507.50,4,0,4.00
04/03/2000,06:31,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/03/2000,06:32,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,06:35,1506.75,1506.75,1506.75,1506.75,1,0,1.00
04/03/2000,06:36,1506.50,1506.50,1506.25,1506.25,2,0,2.00
04/03/2000,06:40,1506.00,1506.00,1505.50,1505.50,6,0,6.00
04/03/2000,06:41,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/03/2000,06:42,1506.00,1506.00,1505.50,1505.50,3,0,3.00
04/03/2000,06:46,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/03/2000,06:47,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/03/2000,06:48,1506.25,1506.25,1506.25,1506.25,2,0,2.00
04/03/2000,06:49,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,06:50,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,06:51,1506.25,1506.25,1506.00,1506.00,4,0,4.00
04/03/2000,06:53,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,06:55,1505.75,1506.00,1505.75,1506.00,2,0,2.00
04/03/2000,06:56,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,06:57,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/03/2000,06:58,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,06:59,1506.00,1506.25,1506.00,1506.25,2,0,2.00
04/03/2000,07:02,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,07:03,1506.00,1506.25,1506.00,1506.25,2,0,2.00
04/03/2000,07:04,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/03/2000,07:05,1505.75,1505.75,1504.75,1504.75,5,0,5.00
04/03/2000,07:06,1504.50,1504.50,1504.50,1504.50,1,0,1.00
04/03/2000,07:07,1504.50,1504.75,1504.25,1504.75,3,0,3.00
04/03/2000,07:08,1504.50,1504.75,1503.25,1504.50,20,0,20.00
04/03/2000,07:09,1504.75,1505.25,1504.75,1505.25,4,0,4.00
04/03/2000,07:10,1505.00,1505.25,1504.75,1504.75,4,0,4.00
04/03/2000,07:11,1505.00,1505.50,1504.75,1505.25,5,0,5.00
04/03/2000,07:12,1505.00,1505.00,1505.00,1505.00,2,0,2.00
04/03/2000,07:13,1504.50,1504.50,1504.50,1504.50,1,0,1.00
04/03/2000,07:14,1504.50,1504.75,1504.50,1504.75,2,0,2.00
04/03/2000,07:15,1504.50,1504.75,1504.25,1504.25,5,0,5.00
04/03/2000,07:16,1504.25,1504.25,1504.25,1504.25,2,0,2.00
04/03/2000,07:17,1504.50,1504.75,1504.25,1504.50,6,0,6.00
04/03/2000,07:18,1504.50,1504.50,1504.50,1504.50,3,0,3.00
04/03/2000,07:20,1504.50,1504.50,1504.50,1504.50,4,0,4.00
04/03/2000,07:23,1504.25,1504.25,1504.00,1504.00,2,0,2.00
04/03/2000,07:24,1504.00,1504.50,1504.00,1504.50,6,0,6.00
04/03/2000,07:25,1504.00,1504.25,1504.00,1504.25,2,0,2.00
04/03/2000,07:26,1504.50,1505.00,1504.50,1505.00,5,0,5.00
04/03/2000,07:27,1504.75,1505.00,1504.50,1504.50,4,0,4.00
04/03/2000,07:28,1504.50,1504.75,1504.50,1504.75,2,0,2.00
04/03/2000,07:29,1504.75,1504.75,1504.75,1504.75,1,0,1.00
04/03/2000,07:31,1504.75,1504.75,1504.50,1504.50,2,0,2.00
04/03/2000,07:32,1504.50,1505.25,1504.50,1505.25,5,0,5.00
04/03/2000,07:33,1505.00,1505.25,1505.00,1505.00,6,0,6.00
04/03/2000,07:34,1505.25,1505.25,1505.25,1505.25,1,0,1.00
04/03/2000,07:35,1505.50,1506.00,1505.50,1506.00,4,0,4.00
04/03/2000,07:36,1506.50,1506.50,1505.75,1506.00,7,0,7.00
04/03/2000,07:37,1506.00,1506.75,1506.00,1506.50,14,0,14.00
04/03/2000,07:38,1506.00,1506.25,1505.75,1505.75,6,0,6.00
04/03/2000,07:39,1506.25,1506.50,1505.75,1506.50,7,0,7.00
04/03/2000,07:40,1506.25,1506.25,1506.00,1506.00,2,0,2.00
04/03/2000,07:41,1506.25,1506.25,1505.50,1506.25,8,0,8.00
04/03/2000,07:42,1507.00,1507.00,1506.50,1507.00,6,0,6.00
04/03/2000,07:43,1506.75,1506.75,1506.75,1506.75,2,0,2.00
04/03/2000,07:44,1506.50,1506.50,1506.25,1506.25,2,0,2.00
04/03/2000,07:45,1506.75,1507.50,1506.75,1507.00,5,0,5.00
04/03/2000,07:46,1507.00,1508.25,1507.00,1508.25,13,0,13.00
04/03/2000,07:47,1508.25,1509.00,1508.00,1509.00,9,0,9.00
04/03/2000,07:48,1509.25,1509.75,1509.00,1509.50,11,0,11.00
04/03/2000,07:49,1509.50,1509.50,1508.00,1508.00,13,0,13.00
04/03/2000,07:50,1507.75,1508.25,1507.75,1507.75,9,0,9.00
04/03/2000,07:51,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/03/2000,07:52,1508.00,1508.50,1508.00,1508.25,9,0,9.00
04/03/2000,07:53,1508.00,1508.00,1507.75,1507.75,4,0,4.00
04/03/2000,07:54,1508.00,1508.00,1506.75,1507.25,9,0,9.00
04/03/2000,07:55,1507.00,1507.25,1507.00,1507.25,5,0,5.00
04/03/2000,07:56,1507.00,1507.00,1507.00,1507.00,3,0,3.00
04/03/2000,07:57,1506.75,1507.00,1506.75,1506.75,4,0,4.00
04/03/2000,07:58,1507.00,1507.25,1507.00,1507.00,6,0,6.00
04/03/2000,07:59,1506.75,1507.00,1506.50,1506.50,4,0,4.00
04/03/2000,08:00,1506.75,1507.00,1506.50,1506.50,9,0,9.00
04/03/2000,08:01,1506.50,1506.50,1506.25,1506.25,2,0,2.00
04/03/2000,08:02,1506.25,1506.25,1506.25,1506.25,2,0,2.00
04/03/2000,08:03,1506.50,1506.75,1506.50,1506.75,5,0,5.00
04/03/2000,08:04,1507.00,1507.25,1507.00,1507.00,5,0,5.00
04/03/2000,08:05,1506.75,1507.00,1506.75,1507.00,4,0,4.00
04/03/2000,08:06,1507.00,1507.00,1506.75,1506.75,6,0,6.00
04/03/2000,08:07,1506.75,1506.75,1506.75,1506.75,3,0,3.00
04/03/2000,08:08,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,08:09,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,08:10,1507.00,1507.00,1506.50,1506.75,7,0,7.00
04/03/2000,08:12,1507.00,1507.00,1506.50,1506.75,4,0,4.00
04/03/2000,08:13,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/03/2000,08:14,1506.50,1506.50,1506.25,1506.25,3,0,3.00
04/03/2000,08:15,1506.50,1506.50,1506.00,1506.00,5,0,5.00
04/03/2000,08:16,1506.00,1506.50,1506.00,1506.50,3,0,3.00
04/03/2000,08:17,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/03/2000,08:19,1506.75,1506.75,1506.50,1506.50,2,0,2.00
04/03/2000,08:21,1506.25,1506.50,1506.00,1506.50,3,0,3.00
04/03/2000,08:22,1506.00,1506.75,1505.75,1506.50,4,0,4.00
04/03/2000,08:23,1506.25,1506.75,1506.25,1506.50,8,0,8.00
04/03/2000,08:24,1506.50,1506.75,1506.50,1506.75,4,0,4.00
04/03/2000,08:25,1506.75,1507.00,1506.50,1507.00,5,0,5.00
04/03/2000,08:26,1506.75,1507.00,1506.50,1507.00,3,0,3.00
04/03/2000,08:27,1506.75,1507.50,1506.75,1507.50,3,0,3.00
04/03/2000,08:28,1507.50,1507.75,1507.00,1507.00,5,0,5.00
04/03/2000,08:29,1507.00,1507.25,1506.75,1507.25,4,0,4.00
04/03/2000,08:30,1507.00,1509.00,1507.00,1508.25,31,0,31.00
04/03/2000,08:31,1508.00,1510.50,1506.50,1510.50,114,0,114.00
04/03/2000,08:32,1510.25,1510.75,1509.50,1509.75,75,0,75.00
04/03/2000,08:33,1510.50,1511.50,1508.75,1511.00,91,0,91.00
04/03/2000,08:34,1511.25,1511.75,1510.50,1510.75,98,0,98.00
04/03/2000,08:35,1511.00,1512.00,1510.75,1511.00,93,0,93.00
04/03/2000,08:36,1511.00,1512.50,1510.75,1512.50,71,0,71.00
04/03/2000,08:37,1512.50,1513.75,1512.00,1513.75,111,0,111.00
04/03/2000,08:38,1513.75,1517.00,1513.50,1516.50,125,0,125.00
04/03/2000,08:39,1516.75,1518.00,1516.75,1516.75,93,0,93.00
04/03/2000,08:40,1517.00,1517.50,1515.25,1515.25,117,0,117.00
04/03/2000,08:41,1515.25,1516.00,1515.00,1515.50,82,0,82.00
04/03/2000,08:42,1515.50,1517.00,1514.50,1514.75,101,0,101.00
04/03/2000,08:43,1514.75,1515.75,1514.00,1515.75,86,0,86.00
04/03/2000,08:44,1516.00,1516.00,1514.00,1514.75,106,0,106.00
04/03/2000,08:45,1514.50,1514.75,1513.00,1513.25,83,0,83.00
04/03/2000,08:46,1513.25,1514.25,1513.00,1513.25,80,0,80.00
04/03/2000,08:47,1513.25,1514.00,1513.00,1513.75,57,0,57.00
04/03/2000,08:48,1513.75,1517.00,1513.75,1516.00,102,0,102.00
04/03/2000,08:49,1516.25,1517.25,1515.50,1516.75,95,0,95.00
04/03/2000,08:50,1517.00,1518.00,1515.75,1515.75,95,0,95.00
04/03/2000,08:51,1515.75,1516.25,1515.00,1515.00,82,0,82.00
04/03/2000,08:52,1515.00,1515.25,1513.25,1513.50,99,0,99.00
04/03/2000,08:53,1513.50,1514.00,1512.25,1512.50,92,0,92.00
04/03/2000,08:54,1512.75,1513.50,1512.25,1513.00,58,0,58.00
04/03/2000,08:55,1513.25,1513.75,1512.50,1513.25,49,0,49.00
04/03/2000,08:56,1513.25,1514.25,1513.00,1514.25,57,0,57.00
04/03/2000,08:57,1514.25,1514.50,1513.00,1513.75,68,0,68.00
04/03/2000,08:58,1513.75,1515.75,1513.75,1514.75,66,0,66.00
04/03/2000,08:59,1514.75,1516.75,1514.25,1516.25,53,0,53.00
04/03/2000,09:00,1516.50,1518.00,1516.00,1517.75,94,0,94.00
04/03/2000,09:01,1517.75,1518.75,1514.50,1514.50,127,0,127.00
04/03/2000,09:02,1514.50,1516.25,1513.50,1516.00,123,0,123.00
04/03/2000,09:03,1515.75,1518.75,1515.50,1517.50,100,0,100.00
04/03/2000,09:04,1517.50,1517.75,1514.50,1515.75,85,0,85.00
04/03/2000,09:05,1515.50,1516.00,1514.00,1514.00,70,0,70.00
04/03/2000,09:06,1513.75,1514.00,1512.00,1512.00,102,0,102.00
04/03/2000,09:07,1512.00,1512.00,1509.25,1509.75,143,0,143.00
04/03/2000,09:08,1509.50,1510.50,1507.50,1509.25,148,0,148.00
04/03/2000,09:09,1509.25,1511.00,1507.50,1508.25,127,0,127.00
04/03/2000,09:10,1508.25,1508.50,1507.25,1507.75,86,0,86.00
04/03/2000,09:11,1507.25,1510.00,1507.25,1509.00,76,0,76.00
04/03/2000,09:12,1509.50,1510.75,1507.50,1508.75,99,0,99.00
04/03/2000,09:13,1508.75,1510.00,1507.75,1508.25,98,0,98.00
04/03/2000,09:14,1508.00,1509.00,1507.50,1508.25,75,0,75.00
04/03/2000,09:15,1508.25,1508.50,1505.25,1505.25,155,0,155.00
04/03/2000,09:16,1505.25,1505.75,1504.00,1504.75,152,0,152.00
04/03/2000,09:17,1504.50,1504.75,1501.75,1502.50,146,0,146.00
04/03/2000,09:18,1502.00,1504.25,1502.00,1502.25,112,0,112.00
04/03/2000,09:19,1502.25,1502.50,1498.50,1499.00,161,0,161.00
04/03/2000,09:20,1499.00,1500.25,1498.00,1499.25,138,0,138.00
04/03/2000,09:21,1499.25,1500.00,1499.00,1500.00,92,0,92.00
04/03/2000,09:22,1500.00,1501.75,1498.00,1501.00,86,0,86.00
04/03/2000,09:23,1501.00,1501.75,1499.25,1501.75,160,0,160.00
04/03/2000,09:24,1502.00,1503.50,1501.75,1503.50,97,0,97.00
04/03/2000,09:25,1503.50,1505.75,1503.50,1504.75,124,0,124.00
04/03/2000,09:26,1504.75,1506.25,1504.25,1505.75,94,0,94.00
04/03/2000,09:27,1506.00,1507.00,1505.00,1506.50,105,0,105.00
04/03/2000,09:28,1506.50,1507.50,1505.50,1505.50,87,0,87.00
04/03/2000,09:29,1505.50,1506.00,1504.75,1504.75,71,0,71.00
04/03/2000,09:30,1504.50,1505.25,1504.00,1505.00,69,0,69.00
04/03/2000,09:31,1505.25,1506.25,1504.50,1506.00,79,0,79.00
04/03/2000,09:32,1506.00,1508.00,1505.75,1507.25,100,0,100.00
04/03/2000,09:33,1507.50,1509.00,1506.00,1506.75,135,0,135.00
04/03/2000,09:34,1506.75,1507.00,1503.25,1505.25,132,0,132.00
04/03/2000,09:35,1505.25,1506.75,1505.00,1506.50,66,0,66.00
04/03/2000,09:36,1506.75,1507.50,1506.50,1506.50,64,0,64.00
04/03/2000,09:37,1506.75,1507.25,1505.50,1507.00,70,0,70.00
04/03/2000,09:38,1507.00,1507.50,1506.00,1506.25,55,0,55.00
04/03/2000,09:39,1506.25,1508.00,1506.25,1507.75,53,0,53.00
04/03/2000,09:40,1507.75,1508.25,1507.00,1508.00,25,0,25.00
04/03/2000,09:41,1507.75,1508.25,1506.25,1506.50,70,0,70.00
04/03/2000,09:42,1506.50,1507.00,1505.50,1505.50,99,0,99.00
04/03/2000,09:43,1505.50,1505.50,1504.00,1504.50,107,0,107.00
04/03/2000,09:44,1504.75,1504.75,1503.75,1504.25,107,0,107.00
04/03/2000,09:45,1504.50,1506.00,1504.50,1505.50,107,0,107.00
04/03/2000,09:46,1505.50,1506.25,1505.25,1506.00,75,0,75.00
04/03/2000,09:47,1506.00,1507.75,1505.75,1507.50,73,0,73.00
04/03/2000,09:48,1507.50,1508.50,1507.50,1507.75,60,0,60.00
04/03/2000,09:49,1507.75,1508.00,1506.50,1506.75,58,0,58.00
04/03/2000,09:50,1506.50,1507.25,1505.25,1507.25,86,0,86.00
04/03/2000,09:51,1507.25,1511.00,1506.50,1510.00,129,0,129.00
04/03/2000,09:52,1510.00,1511.00,1509.50,1510.00,87,0,87.00
04/03/2000,09:53,1510.25,1510.50,1509.00,1509.50,64,0,64.00
04/03/2000,09:54,1509.50,1510.00,1508.75,1508.75,56,0,56.00
04/03/2000,09:55,1509.00,1512.25,1508.50,1512.00,146,0,146.00
04/03/2000,09:56,1512.25,1513.50,1512.25,1513.00,110,0,110.00
04/03/2000,09:57,1513.00,1514.25,1512.25,1514.25,111,0,111.00
04/03/2000,09:58,1514.50,1516.25,1513.00,1515.75,96,0,96.00
04/03/2000,09:59,1515.75,1516.50,1515.50,1516.00,87,0,87.00
04/03/2000,10:00,1516.00,1517.00,1514.25,1514.50,91,0,91.00
04/03/2000,10:01,1514.25,1514.75,1513.50,1513.50,69,0,69.00
04/03/2000,10:02,1513.50,1514.00,1513.00,1514.00,72,0,72.00
04/03/2000,10:03,1513.75,1514.75,1513.25,1513.75,66,0,66.00
04/03/2000,10:04,1513.75,1513.75,1512.75,1513.00,54,0,54.00
04/03/2000,10:05,1513.25,1513.75,1513.00,1513.25,48,0,48.00
04/03/2000,10:06,1513.50,1513.50,1512.50,1513.00,52,0,52.00
04/03/2000,10:07,1513.00,1513.50,1512.50,1512.75,41,0,41.00
04/03/2000,10:08,1513.00,1515.00,1513.00,1514.50,61,0,61.00
04/03/2000,10:09,1514.75,1516.00,1514.75,1516.00,61,0,61.00
04/03/2000,10:10,1516.00,1517.00,1515.75,1516.00,108,0,108.00
04/03/2000,10:11,1516.00,1517.00,1514.25,1517.00,117,0,117.00
04/03/2000,10:12,1517.00,1518.75,1516.00,1518.50,130,0,130.00
04/03/2000,10:13,1518.75,1519.75,1518.25,1518.75,106,0,106.00
04/03/2000,10:14,1518.50,1519.00,1516.00,1516.00,93,0,93.00
04/03/2000,10:15,1516.00,1517.00,1515.50,1515.50,76,0,76.00
04/03/2000,10:16,1515.50,1517.25,1515.50,1516.25,72,0,72.00
04/03/2000,10:17,1516.00,1516.50,1515.25,1516.25,62,0,62.00
04/03/2000,10:18,1516.00,1516.50,1515.50,1516.00,73,0,73.00
04/03/2000,10:19,1516.00,1516.75,1515.50,1516.75,51,0,51.00
04/03/2000,10:20,1516.75,1517.75,1516.25,1517.50,49,0,49.00
04/03/2000,10:21,1517.50,1517.50,1515.00,1516.00,87,0,87.00
04/03/2000,10:22,1516.00,1516.50,1514.25,1514.50,86,0,86.00
04/03/2000,10:23,1514.50,1514.50,1512.75,1513.00,102,0,102.00
04/03/2000,10:24,1513.25,1514.00,1512.75,1513.25,82,0,82.00
04/03/2000,10:25,1513.50,1515.25,1513.50,1514.25,111,0,111.00
04/03/2000,10:26,1514.25,1514.50,1512.00,1512.25,134,0,134.00
04/03/2000,10:27,1512.25,1513.00,1511.75,1512.25,61,0,61.00
04/03/2000,10:28,1512.50,1512.50,1510.50,1511.25,110,0,110.00
04/03/2000,10:29,1511.00,1511.00,1508.75,1509.75,121,0,121.00
04/03/2000,10:30,1509.75,1511.25,1509.00,1510.50,83,0,83.00
04/03/2000,10:31,1510.50,1513.00,1510.50,1512.25,113,0,113.00
04/03/2000,10:32,1512.00,1512.50,1510.50,1510.50,92,0,92.00
04/03/2000,10:33,1510.25,1510.50,1509.00,1510.25,86,0,86.00
04/03/2000,10:34,1510.25,1511.75,1509.50,1511.00,87,0,87.00
04/03/2000,10:35,1511.25,1512.50,1511.00,1511.00,71,0,71.00
04/03/2000,10:36,1510.75,1512.00,1510.50,1510.75,68,0,68.00
04/03/2000,10:37,1510.75,1511.00,1509.50,1511.00,63,0,63.00
04/03/2000,10:38,1511.00,1512.50,1510.00,1510.75,81,0,81.00
04/03/2000,10:39,1510.50,1511.50,1510.00,1510.50,73,0,73.00
04/03/2000,10:40,1510.75,1512.00,1510.75,1511.50,38,0,38.00
04/03/2000,10:41,1511.50,1512.75,1510.25,1510.75,79,0,79.00
04/03/2000,10:42,1510.75,1511.25,1510.50,1511.00,45,0,45.00
04/03/2000,10:43,1510.75,1512.25,1510.50,1511.25,46,0,46.00
04/03/2000,10:44,1511.00,1512.00,1511.00,1511.50,19,0,19.00
04/03/2000,10:45,1511.50,1512.25,1511.00,1511.00,35,0,35.00
04/03/2000,10:46,1511.25,1511.25,1509.25,1509.75,59,0,59.00
04/03/2000,10:47,1509.75,1509.75,1508.00,1508.25,125,0,125.00
04/03/2000,10:48,1508.25,1508.50,1507.25,1508.00,119,0,119.00
04/03/2000,10:49,1508.00,1510.50,1507.75,1509.50,86,0,86.00
04/03/2000,10:50,1509.50,1510.50,1509.00,1509.25,79,0,79.00
04/03/2000,10:51,1509.00,1509.25,1507.50,1508.75,76,0,76.00
04/03/2000,10:52,1508.50,1508.50,1507.00,1507.50,92,0,92.00
04/03/2000,10:53,1507.25,1508.50,1506.75,1507.25,61,0,61.00
04/03/2000,10:54,1507.50,1508.75,1506.50,1508.75,73,0,73.00
04/03/2000,10:55,1508.75,1509.50,1507.75,1509.25,82,0,82.00
04/03/2000,10:56,1509.50,1510.00,1509.00,1509.50,50,0,50.00
04/03/2000,10:57,1509.50,1509.75,1508.25,1509.00,42,0,42.00
04/03/2000,10:58,1508.50,1508.75,1507.50,1508.00,55,0,55.00
04/03/2000,10:59,1508.00,1508.50,1506.00,1506.25,95,0,95.00
04/03/2000,11:00,1506.25,1507.25,1505.75,1506.75,69,0,69.00
04/03/2000,11:01,1507.00,1507.50,1505.00,1506.25,67,0,67.00
04/03/2000,11:02,1506.25,1506.50,1504.75,1505.25,119,0,119.00
04/03/2000,11:03,1505.25,1507.25,1505.00,1507.00,69,0,69.00
04/03/2000,11:04,1507.00,1507.75,1506.00,1507.25,71,0,71.00
04/03/2000,11:05,1507.25,1509.50,1507.25,1509.25,77,0,77.00
04/03/2000,11:06,1509.50,1510.50,1509.25,1510.00,88,0,88.00
04/03/2000,11:07,1509.75,1511.25,1509.75,1509.75,80,0,80.00
04/03/2000,11:08,1510.25,1510.50,1509.00,1509.25,34,0,34.00
04/03/2000,11:09,1509.25,1510.00,1508.75,1509.75,32,0,32.00
04/03/2000,11:10,1509.75,1510.00,1507.50,1508.00,69,0,69.00
04/03/2000,11:11,1508.25,1510.00,1507.75,1509.50,60,0,60.00
04/03/2000,11:12,1509.50,1511.00,1509.50,1510.50,58,0,58.00
04/03/2000,11:13,1511.00,1512.25,1510.50,1512.00,77,0,77.00
04/03/2000,11:14,1512.25,1512.75,1512.00,1512.50,54,0,54.00
04/03/2000,11:15,1512.50,1512.75,1511.25,1511.75,48,0,48.00
04/03/2000,11:16,1511.75,1512.00,1510.50,1511.00,59,0,59.00
04/03/2000,11:17,1511.00,1511.50,1510.75,1511.25,37,0,37.00
04/03/2000,11:18,1511.25,1511.25,1510.00,1510.00,42,0,42.00
04/03/2000,11:19,1510.25,1511.00,1509.75,1511.00,32,0,32.00
04/03/2000,11:20,1511.25,1511.50,1510.50,1511.00,35,0,35.00
04/03/2000,11:21,1511.00,1511.75,1511.00,1511.50,21,0,21.00
04/03/2000,11:22,1511.50,1512.25,1511.25,1512.00,39,0,39.00
04/03/2000,11:23,1512.25,1512.75,1512.00,1512.25,27,0,27.00
04/03/2000,11:24,1512.50,1513.00,1512.25,1512.75,44,0,44.00
04/03/2000,11:25,1513.00,1513.00,1512.25,1512.50,46,0,46.00
04/03/2000,11:26,1512.50,1513.00,1511.50,1512.00,41,0,41.00
04/03/2000,11:27,1511.75,1512.50,1511.25,1512.00,58,0,58.00
04/03/2000,11:28,1511.75,1512.50,1511.00,1512.00,53,0,53.00
04/03/2000,11:29,1511.75,1512.25,1511.25,1512.25,30,0,30.00
04/03/2000,11:30,1512.50,1512.75,1511.50,1511.50,49,0,49.00
04/03/2000,11:31,1511.50,1511.75,1511.00,1511.00,24,0,24.00
04/03/2000,11:32,1511.25,1511.25,1508.50,1509.00,67,0,67.00
04/03/2000,11:33,1509.25,1509.75,1508.50,1508.75,47,0,47.00
04/03/2000,11:34,1509.00,1509.00,1508.50,1508.75,19,0,19.00
04/03/2000,11:35,1508.50,1510.00,1508.25,1508.25,47,0,47.00
04/03/2000,11:36,1508.25,1508.50,1507.25,1507.50,43,0,43.00
04/03/2000,11:37,1507.50,1507.75,1506.50,1507.25,42,0,42.00
04/03/2000,11:38,1507.00,1508.75,1507.00,1508.50,42,0,42.00
04/03/2000,11:39,1508.50,1508.75,1508.00,1508.50,40,0,40.00
04/03/2000,11:40,1508.50,1509.75,1507.75,1507.75,40,0,40.00
04/03/2000,11:41,1508.00,1508.50,1507.25,1507.75,23,0,23.00
04/03/2000,11:42,1507.50,1507.75,1505.75,1507.00,32,0,32.00
04/03/2000,11:43,1507.00,1508.25,1506.75,1507.25,32,0,32.00
04/03/2000,11:44,1507.50,1508.50,1507.50,1508.25,27,0,27.00
04/03/2000,11:45,1508.25,1508.25,1507.25,1507.75,31,0,31.00
04/03/2000,11:46,1508.00,1508.00,1507.00,1507.75,42,0,42.00
04/03/2000,11:47,1507.75,1507.75,1506.50,1506.50,35,0,35.00
04/03/2000,11:48,1506.25,1507.00,1504.75,1506.50,43,0,43.00
04/03/2000,11:49,1506.50,1507.50,1506.50,1507.50,39,0,39.00
04/03/2000,11:50,1507.75,1508.25,1507.25,1508.00,32,0,32.00
04/03/2000,11:51,1508.00,1508.50,1507.25,1507.50,23,0,23.00
04/03/2000,11:52,1507.50,1508.00,1506.50,1508.00,30,0,30.00
04/03/2000,11:53,1508.00,1509.75,1508.00,1509.50,43,0,43.00
04/03/2000,11:54,1509.75,1510.00,1509.00,1509.75,39,0,39.00
04/03/2000,11:55,1509.50,1509.50,1508.50,1509.25,27,0,27.00
04/03/2000,11:56,1509.25,1509.50,1509.00,1509.25,14,0,14.00
04/03/2000,11:57,1509.00,1509.50,1508.75,1509.50,10,0,10.00
04/03/2000,11:58,1509.50,1509.50,1508.50,1508.50,24,0,24.00
04/03/2000,11:59,1508.50,1509.25,1508.25,1509.25,23,0,23.00
04/03/2000,12:00,1509.50,1510.00,1509.25,1509.75,29,0,29.00
04/03/2000,12:01,1509.50,1510.50,1509.50,1510.00,26,0,26.00
04/03/2000,12:02,1509.75,1510.25,1509.25,1509.25,23,0,23.00
04/03/2000,12:03,1509.25,1510.50,1509.00,1510.00,37,0,37.00
04/03/2000,12:04,1510.25,1510.75,1510.00,1510.25,35,0,35.00
04/03/2000,12:05,1510.00,1510.25,1509.50,1510.25,28,0,28.00
04/03/2000,12:06,1510.25,1510.25,1509.50,1509.50,23,0,23.00
04/03/2000,12:07,1509.50,1509.75,1508.50,1509.00,59,0,59.00
04/03/2000,12:08,1509.00,1509.00,1507.50,1507.50,46,0,46.00
04/03/2000,12:09,1507.50,1508.25,1507.00,1508.25,45,0,45.00
04/03/2000,12:10,1508.25,1509.00,1508.25,1508.50,23,0,23.00
04/03/2000,12:11,1509.00,1509.00,1508.00,1508.00,17,0,17.00
04/03/2000,12:12,1508.25,1508.50,1507.50,1507.75,28,0,28.00
04/03/2000,12:13,1507.75,1508.00,1507.50,1508.00,27,0,27.00
04/03/2000,12:14,1507.75,1508.00,1507.25,1507.25,25,0,25.00
04/03/2000,12:15,1507.50,1508.25,1507.50,1507.50,33,0,33.00
04/03/2000,12:16,1507.50,1508.25,1507.50,1507.75,27,0,27.00
04/03/2000,12:17,1508.00,1508.25,1507.75,1508.00,21,0,21.00
04/03/2000,12:18,1508.25,1508.25,1507.25,1507.75,13,0,13.00
04/03/2000,12:19,1507.50,1507.75,1507.00,1507.25,15,0,15.00
04/03/2000,12:20,1507.25,1507.25,1506.50,1506.75,52,0,52.00
04/03/2000,12:21,1506.75,1506.75,1505.00,1505.25,71,0,71.00
04/03/2000,12:22,1505.25,1505.75,1504.75,1505.75,49,0,49.00
04/03/2000,12:23,1505.50,1505.75,1504.75,1504.75,43,0,43.00
04/03/2000,12:24,1504.75,1505.25,1504.25,1504.25,68,0,68.00
04/03/2000,12:25,1504.25,1505.00,1504.25,1505.00,44,0,44.00
04/03/2000,12:26,1505.00,1506.50,1505.00,1506.25,71,0,71.00
04/03/2000,12:27,1506.00,1506.75,1506.00,1506.75,36,0,36.00
04/03/2000,12:28,1506.75,1506.75,1505.50,1506.25,63,0,63.00
04/03/2000,12:29,1505.75,1506.25,1505.00,1505.00,40,0,40.00
04/03/2000,12:30,1504.75,1505.25,1504.50,1505.00,50,0,50.00
04/03/2000,12:31,1505.25,1505.75,1505.25,1505.50,29,0,29.00
04/03/2000,12:32,1505.50,1506.00,1505.50,1505.75,38,0,38.00
04/03/2000,12:33,1506.00,1506.75,1505.75,1506.75,29,0,29.00
04/03/2000,12:34,1507.00,1508.75,1507.00,1508.25,80,0,80.00
04/03/2000,12:35,1508.00,1508.50,1507.75,1508.25,41,0,41.00
04/03/2000,12:36,1508.50,1508.50,1507.75,1507.75,46,0,46.00
04/03/2000,12:37,1507.50,1507.75,1507.00,1507.00,57,0,57.00
04/03/2000,12:38,1507.00,1507.25,1506.50,1506.75,44,0,44.00
04/03/2000,12:39,1507.00,1507.25,1506.50,1507.00,35,0,35.00
04/03/2000,12:40,1506.75,1508.50,1506.75,1508.00,62,0,62.00
04/03/2000,12:41,1508.00,1508.75,1508.00,1508.50,57,0,57.00
04/03/2000,12:42,1508.75,1509.50,1508.25,1508.75,50,0,50.00
04/03/2000,12:43,1509.00,1509.75,1509.00,1509.25,38,0,38.00
04/03/2000,12:44,1509.25,1509.50,1508.75,1509.00,28,0,28.00
04/03/2000,12:45,1508.75,1509.00,1507.50,1507.50,50,0,50.00
04/03/2000,12:46,1508.00,1508.75,1507.50,1508.75,28,0,28.00
04/03/2000,12:47,1508.50,1510.25,1508.00,1510.25,57,0,57.00
04/03/2000,12:48,1510.25,1512.00,1510.25,1512.00,85,0,85.00
04/03/2000,12:49,1511.75,1513.50,1511.75,1513.25,75,0,75.00
04/03/2000,12:50,1513.25,1514.00,1513.00,1513.50,77,0,77.00
04/03/2000,12:51,1513.50,1513.75,1512.50,1512.50,57,0,57.00
04/03/2000,12:52,1512.25,1512.50,1512.00,1512.25,46,0,46.00
04/03/2000,12:53,1512.50,1514.50,1512.25,1514.00,63,0,63.00
04/03/2000,12:54,1513.75,1515.50,1513.25,1514.75,113,0,113.00
04/03/2000,12:55,1514.75,1515.25,1513.50,1515.00,76,0,76.00
04/03/2000,12:56,1514.75,1515.50,1514.25,1514.50,53,0,53.00
04/03/2000,12:57,1514.25,1514.25,1513.00,1513.00,70,0,70.00
04/03/2000,12:58,1512.75,1513.25,1512.50,1513.25,52,0,52.00
04/03/2000,12:59,1513.25,1514.00,1513.00,1513.50,36,0,36.00
04/03/2000,13:00,1513.75,1514.25,1513.00,1513.50,59,0,59.00
04/03/2000,13:01,1513.25,1513.75,1510.75,1511.25,99,0,99.00
04/03/2000,13:02,1511.50,1512.75,1511.00,1512.75,59,0,59.00
04/03/2000,13:03,1512.50,1514.50,1512.00,1514.25,73,0,73.00
04/03/2000,13:04,1514.50,1515.00,1513.75,1514.50,51,0,51.00
04/03/2000,13:05,1514.75,1515.00,1514.25,1514.25,32,0,32.00
04/03/2000,13:06,1514.25,1515.50,1513.00,1515.25,71,0,71.00
04/03/2000,13:07,1515.25,1516.75,1515.00,1516.50,116,0,116.00
04/03/2000,13:08,1516.50,1517.50,1515.25,1515.25,86,0,86.00
04/03/2000,13:09,1515.50,1517.50,1515.50,1517.00,73,0,73.00
04/03/2000,13:10,1517.00,1517.00,1514.00,1514.00,62,0,62.00
04/03/2000,13:11,1514.00,1514.50,1513.50,1514.00,98,0,98.00
04/03/2000,13:12,1513.75,1514.00,1513.25,1513.50,63,0,63.00
04/03/2000,13:13,1513.75,1515.00,1513.75,1514.75,59,0,59.00
04/03/2000,13:14,1515.00,1515.00,1513.75,1513.75,58,0,58.00
04/03/2000,13:15,1513.50,1514.00,1511.75,1511.75,96,0,96.00
04/03/2000,13:16,1511.75,1513.25,1511.75,1513.25,53,0,53.00
04/03/2000,13:17,1513.25,1515.00,1513.00,1515.00,58,0,58.00
04/03/2000,13:18,1514.75,1515.00,1513.50,1513.75,32,0,32.00
04/03/2000,13:19,1514.00,1514.50,1512.25,1514.25,62,0,62.00
04/03/2000,13:20,1514.25,1515.75,1514.00,1515.25,32,0,32.00
04/03/2000,13:21,1515.25,1515.50,1514.50,1514.75,41,0,41.00
04/03/2000,13:22,1514.75,1516.50,1514.50,1516.00,50,0,50.00
04/03/2000,13:23,1516.00,1517.25,1515.50,1516.75,88,0,88.00
04/03/2000,13:24,1516.50,1517.25,1516.50,1517.25,54,0,54.00
04/03/2000,13:25,1517.25,1517.75,1517.25,1517.50,48,0,48.00
04/03/2000,13:26,1517.50,1518.50,1516.75,1518.00,74,0,74.00
04/03/2000,13:27,1518.00,1519.50,1518.00,1518.50,86,0,86.00
04/03/2000,13:28,1518.50,1518.75,1518.25,1518.50,35,0,35.00
04/03/2000,13:29,1518.50,1519.00,1517.25,1518.50,93,0,93.00
04/03/2000,13:30,1518.50,1518.75,1516.00,1516.50,98,0,98.00
04/03/2000,13:31,1516.25,1517.00,1515.00,1517.00,81,0,81.00
04/03/2000,13:32,1517.25,1518.00,1516.00,1518.00,88,0,88.00
04/03/2000,13:33,1518.00,1518.25,1517.25,1517.25,41,0,41.00
04/03/2000,13:34,1517.25,1517.50,1515.75,1517.50,59,0,59.00
04/03/2000,13:35,1517.50,1518.00,1517.00,1518.00,34,0,34.00
04/03/2000,13:36,1518.00,1519.00,1518.00,1518.25,46,0,46.00
04/03/2000,13:37,1518.50,1519.50,1518.25,1519.50,57,0,57.00
04/03/2000,13:38,1519.25,1519.75,1518.00,1518.50,82,0,82.00
04/03/2000,13:39,1518.75,1519.25,1517.00,1517.00,73,0,73.00
04/03/2000,13:40,1517.25,1517.50,1516.00,1516.25,106,0,106.00
04/03/2000,13:41,1516.50,1517.50,1516.25,1517.00,53,0,53.00
04/03/2000,13:42,1517.00,1517.75,1516.25,1516.25,43,0,43.00
04/03/2000,13:43,1516.00,1516.50,1514.00,1515.50,111,0,111.00
04/03/2000,13:44,1515.25,1515.75,1514.50,1515.25,72,0,72.00
04/03/2000,13:45,1515.25,1516.25,1515.00,1515.75,59,0,59.00
04/03/2000,13:46,1515.75,1517.75,1515.50,1517.00,76,0,76.00
04/03/2000,13:47,1517.25,1519.25,1517.25,1518.50,81,0,81.00
04/03/2000,13:48,1518.50,1519.00,1517.00,1518.00,90,0,90.00
04/03/2000,13:49,1518.00,1518.50,1517.25,1517.50,67,0,67.00
04/03/2000,13:50,1517.25,1517.25,1515.00,1515.00,86,0,86.00
04/03/2000,13:51,1515.00,1515.00,1512.50,1513.50,88,0,88.00
04/03/2000,13:52,1513.50,1514.00,1512.75,1513.00,68,0,68.00
04/03/2000,13:53,1513.00,1515.00,1513.00,1514.50,86,0,86.00
04/03/2000,13:54,1514.50,1514.50,1513.25,1514.00,61,0,61.00
04/03/2000,13:55,1513.75,1514.00,1512.75,1513.00,51,0,51.00
04/03/2000,13:56,1513.25,1513.50,1512.75,1513.50,50,0,50.00
04/03/2000,13:57,1513.50,1515.75,1513.25,1515.75,78,0,78.00
04/03/2000,13:58,1515.75,1517.00,1515.75,1516.25,78,0,78.00
04/03/2000,13:59,1516.00,1516.00,1513.50,1514.00,55,0,55.00
04/03/2000,14:00,1514.00,1514.00,1511.50,1512.00,98,0,98.00
04/03/2000,14:01,1512.00,1512.75,1511.50,1511.75,86,0,86.00
04/03/2000,14:02,1512.00,1514.50,1512.00,1514.50,78,0,78.00
04/03/2000,14:03,1514.25,1515.75,1512.25,1513.25,82,0,82.00
04/03/2000,14:04,1513.50,1513.50,1511.75,1512.75,68,0,68.00
04/03/2000,14:05,1513.00,1514.00,1511.75,1511.75,90,0,90.00
04/03/2000,14:06,1511.75,1513.00,1510.25,1512.00,101,0,101.00
04/03/2000,14:07,1512.00,1514.50,1512.00,1514.00,94,0,94.00
04/03/2000,14:08,1514.00,1515.00,1512.50,1512.50,73,0,73.00
04/03/2000,14:09,1512.50,1515.00,1512.00,1514.50,69,0,69.00
04/03/2000,14:10,1514.75,1516.50,1514.50,1515.25,76,0,76.00
04/03/2000,14:11,1515.00,1515.50,1514.00,1514.50,57,0,57.00
04/03/2000,14:12,1514.25,1514.75,1512.75,1513.25,71,0,71.00
04/03/2000,14:13,1513.25,1513.50,1512.25,1513.00,58,0,58.00
04/03/2000,14:14,1513.00,1513.50,1511.50,1511.50,61,0,61.00
04/03/2000,14:15,1511.50,1512.00,1510.75,1511.50,63,0,63.00
04/03/2000,14:16,1511.50,1511.50,1509.00,1509.50,114,0,114.00
04/03/2000,14:17,1509.50,1510.25,1508.75,1510.25,91,0,91.00
04/03/2000,14:18,1510.50,1511.50,1509.50,1511.50,76,0,76.00
04/03/2000,14:19,1511.25,1512.75,1510.50,1512.50,93,0,93.00
04/03/2000,14:20,1512.75,1513.00,1510.75,1512.00,77,0,77.00
04/03/2000,14:21,1512.00,1512.00,1510.25,1510.50,56,0,56.00
04/03/2000,14:22,1510.50,1511.25,1509.75,1511.25,70,0,70.00
04/03/2000,14:23,1511.25,1512.00,1511.25,1512.00,38,0,38.00
04/03/2000,14:24,1512.00,1512.50,1510.75,1510.75,52,0,52.00
04/03/2000,14:25,1510.50,1511.00,1510.25,1510.75,48,0,48.00
04/03/2000,14:26,1510.75,1511.75,1509.75,1509.75,50,0,50.00
04/03/2000,14:27,1509.50,1511.00,1509.50,1511.00,66,0,66.00
04/03/2000,14:28,1511.00,1512.00,1510.00,1512.00,78,0,78.00
04/03/2000,14:29,1512.00,1514.25,1512.00,1513.75,102,0,102.00
04/03/2000,14:30,1513.50,1515.50,1513.00,1514.75,70,0,70.00
04/03/2000,14:31,1514.75,1515.25,1514.00,1515.25,63,0,63.00
04/03/2000,14:32,1515.50,1515.75,1514.50,1515.00,75,0,75.00
04/03/2000,14:33,1514.75,1516.25,1514.50,1516.25,66,0,66.00
04/03/2000,14:34,1516.25,1517.50,1514.50,1514.50,111,0,111.00
04/03/2000,14:35,1514.00,1514.50,1512.00,1513.25,89,0,89.00
04/03/2000,14:36,1513.50,1515.00,1513.00,1513.75,57,0,57.00
04/03/2000,14:37,1514.25,1514.50,1512.25,1512.75,52,0,52.00
04/03/2000,14:38,1512.75,1513.00,1511.25,1511.50,70,0,70.00
04/03/2000,14:39,1511.50,1513.50,1511.50,1512.50,66,0,66.00
04/03/2000,14:40,1512.25,1513.75,1511.75,1513.00,42,0,42.00
04/03/2000,14:41,1513.25,1515.00,1512.75,1514.75,46,0,46.00
04/03/2000,14:42,1514.75,1515.00,1514.00,1514.50,44,0,44.00
04/03/2000,14:43,1514.50,1514.75,1512.50,1513.75,78,0,78.00
04/03/2000,14:44,1514.00,1514.50,1512.00,1512.00,66,0,66.00
04/03/2000,14:45,1511.75,1512.00,1510.25,1511.00,88,0,88.00
04/03/2000,14:46,1511.00,1511.25,1509.00,1511.25,90,0,90.00
04/03/2000,14:47,1510.75,1512.25,1510.75,1511.25,70,0,70.00
04/03/2000,14:48,1511.25,1513.00,1511.00,1512.00,73,0,73.00
04/03/2000,14:49,1512.00,1514.00,1512.00,1513.00,61,0,61.00
04/03/2000,14:50,1513.25,1514.75,1513.25,1514.00,45,0,45.00
04/03/2000,14:51,1513.75,1515.00,1513.00,1514.75,45,0,45.00
04/03/2000,14:52,1514.75,1515.00,1514.00,1514.00,25,0,25.00
04/03/2000,14:53,1513.75,1516.00,1513.50,1515.75,61,0,61.00
04/03/2000,14:54,1515.75,1517.00,1515.00,1515.50,56,0,56.00
04/03/2000,14:55,1515.25,1517.50,1514.75,1516.75,45,0,45.00
04/03/2000,14:56,1517.00,1518.00,1516.75,1517.25,65,0,65.00
04/03/2000,14:57,1517.50,1519.50,1517.50,1519.00,81,0,81.00
04/03/2000,14:58,1519.00,1521.00,1518.75,1519.50,108,0,108.00
04/03/2000,14:59,1519.25,1520.75,1518.50,1519.50,75,0,75.00
04/03/2000,15:00,1519.50,1520.75,1519.00,1520.75,70,0,70.00
04/03/2000,15:01,1520.75,1521.75,1520.50,1521.50,84,0,84.00
04/03/2000,15:02,1521.25,1521.75,1520.50,1521.00,54,0,54.00
04/03/2000,15:03,1520.50,1521.25,1520.50,1521.00,36,0,36.00
04/03/2000,15:04,1521.25,1522.25,1521.25,1521.50,64,0,64.00
04/03/2000,15:05,1521.50,1522.25,1521.25,1521.75,45,0,45.00
04/03/2000,15:06,1521.75,1522.25,1521.00,1521.50,41,0,41.00
04/03/2000,15:07,1521.75,1521.75,1520.50,1521.00,29,0,29.00
04/03/2000,15:08,1520.75,1521.50,1520.50,1521.25,28,0,28.00
04/03/2000,15:09,1521.25,1521.50,1520.75,1521.00,19,0,19.00
04/03/2000,15:10,1521.00,1521.50,1520.75,1520.75,16,0,16.00
04/03/2000,15:11,1521.00,1521.75,1520.75,1521.75,28,0,28.00
04/03/2000,15:12,1521.75,1523.00,1521.75,1522.00,51,0,51.00
04/03/2000,15:13,1522.50,1523.75,1522.00,1523.75,41,0,41.00
04/03/2000,15:14,1523.50,1523.75,1523.25,1523.50,50,0,50.00
04/03/2000,15:15,1523.75,1524.75,1523.25,1524.00,65,0,65.00
04/03/2000,15:16,1524.50,1524.50,1524.50,1524.50,1,0,1.00
04/04/2000,00:09,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,00:22,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,00:26,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,00:34,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,00:38,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,00:39,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,00:43,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,01:08,1526.75,1526.75,1526.50,1526.50,2,0,2.00
04/04/2000,01:09,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,01:13,1527.00,1527.25,1527.00,1527.25,3,0,3.00
04/04/2000,01:14,1527.50,1527.50,1527.50,1527.50,2,0,2.00
04/04/2000,01:16,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/04/2000,01:22,1528.00,1528.25,1527.75,1527.75,4,0,4.00
04/04/2000,01:25,1527.50,1527.50,1527.25,1527.25,2,0,2.00
04/04/2000,01:26,1527.50,1527.75,1527.50,1527.75,2,0,2.00
04/04/2000,01:27,1527.25,1527.25,1526.50,1526.50,5,0,5.00
04/04/2000,01:28,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/04/2000,01:34,1526.00,1526.00,1526.00,1526.00,2,0,2.00
04/04/2000,01:36,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,01:41,1526.00,1526.00,1526.00,1526.00,3,0,3.00
04/04/2000,01:44,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,01:45,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,01:47,1525.25,1525.25,1525.25,1525.25,1,0,1.00
04/04/2000,01:48,1525.00,1525.00,1525.00,1525.00,1,0,1.00
04/04/2000,01:49,1525.25,1525.25,1525.25,1525.25,1,0,1.00
04/04/2000,01:50,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,01:59,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,02:00,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,02:01,1525.75,1526.00,1525.75,1526.00,2,0,2.00
04/04/2000,02:05,1526.50,1526.75,1526.50,1526.75,2,0,2.00
04/04/2000,02:06,1527.00,1527.00,1527.00,1527.00,2,0,2.00
04/04/2000,02:10,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,02:11,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,02:12,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,02:14,1527.00,1527.00,1526.75,1526.75,3,0,3.00
04/04/2000,02:15,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,02:16,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,02:17,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,02:20,1526.50,1527.00,1526.50,1527.00,2,0,2.00
04/04/2000,02:24,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,02:31,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,02:32,1527.50,1528.00,1527.50,1528.00,2,0,2.00
04/04/2000,02:34,1528.00,1528.00,1527.75,1527.75,2,0,2.00
04/04/2000,02:35,1527.50,1527.50,1527.25,1527.25,2,0,2.00
04/04/2000,02:36,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/04/2000,02:42,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/04/2000,02:44,1527.25,1527.25,1527.25,1527.25,2,0,2.00
04/04/2000,02:49,1527.00,1527.00,1526.75,1526.75,2,0,2.00
04/04/2000,02:51,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,02:52,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,02:53,1527.00,1527.00,1526.75,1526.75,4,0,4.00
04/04/2000,02:55,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,03:04,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,03:05,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/04/2000,03:18,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,03:25,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,03:30,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,03:34,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,03:35,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,03:36,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,03:41,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,03:46,1525.25,1525.25,1525.25,1525.25,1,0,1.00
04/04/2000,03:50,1525.00,1525.00,1525.00,1525.00,2,0,2.00
04/04/2000,03:55,1525.00,1525.00,1524.25,1524.25,3,0,3.00
04/04/2000,03:56,1524.25,1524.25,1524.25,1524.25,1,0,1.00
04/04/2000,04:07,1524.50,1524.50,1524.50,1524.50,1,0,1.00
04/04/2000,04:11,1524.25,1524.50,1524.25,1524.50,2,0,2.00
04/04/2000,04:15,1524.50,1524.50,1524.50,1524.50,1,0,1.00
04/04/2000,04:25,1525.25,1525.25,1525.25,1525.25,2,0,2.00
04/04/2000,04:26,1525.25,1525.25,1525.25,1525.25,1,0,1.00
04/04/2000,04:27,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,04:33,1525.50,1525.75,1525.50,1525.75,2,0,2.00
04/04/2000,04:35,1525.50,1525.50,1525.50,1525.50,2,0,2.00
04/04/2000,04:36,1525.50,1525.50,1525.50,1525.50,4,0,4.00
04/04/2000,04:37,1525.50,1525.75,1525.50,1525.75,2,0,2.00
04/04/2000,04:38,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,04:44,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,04:45,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,04:46,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,04:52,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,04:56,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/04/2000,05:02,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,05:03,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,05:06,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,05:09,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,05:12,1526.25,1526.50,1526.25,1526.50,3,0,3.00
04/04/2000,05:13,1526.50,1526.50,1526.00,1526.00,2,0,2.00
04/04/2000,05:23,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,05:29,1526.50,1526.50,1526.50,1526.50,2,0,2.00
04/04/2000,05:30,1526.75,1526.75,1526.75,1526.75,2,0,2.00
04/04/2000,05:32,1526.75,1527.00,1526.75,1527.00,2,0,2.00
04/04/2000,05:38,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,05:41,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,05:43,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,05:47,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,05:50,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,05:56,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,05:58,1526.50,1527.00,1526.50,1527.00,4,0,4.00
04/04/2000,05:59,1527.00,1527.00,1527.00,1527.00,2,0,2.00
04/04/2000,06:00,1527.00,1527.25,1527.00,1527.25,2,0,2.00
04/04/2000,06:01,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,06:05,1527.00,1527.00,1527.00,1527.00,2,0,2.00
04/04/2000,06:10,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:14,1526.75,1527.00,1526.75,1527.00,2,0,2.00
04/04/2000,06:16,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:17,1526.75,1527.00,1526.75,1527.00,2,0,2.00
04/04/2000,06:28,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:29,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:33,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,06:36,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,06:42,1526.75,1526.75,1526.75,1526.75,2,0,2.00
04/04/2000,06:43,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,06:44,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:47,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,06:49,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:51,1527.00,1527.00,1527.00,1527.00,2,0,2.00
04/04/2000,06:52,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,06:53,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,06:54,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,06:58,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,06:59,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,07:00,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,07:01,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,07:02,1526.50,1526.75,1526.50,1526.50,3,0,3.00
04/04/2000,07:05,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/04/2000,07:06,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/04/2000,07:07,1527.00,1527.00,1526.75,1526.75,2,0,2.00
04/04/2000,07:08,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/04/2000,07:10,1526.75,1526.75,1526.75,1526.75,2,0,2.00
04/04/2000,07:12,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,07:13,1526.50,1526.50,1526.00,1526.25,3,0,3.00
04/04/2000,07:15,1526.25,1526.50,1526.00,1526.00,5,0,5.00
04/04/2000,07:16,1525.75,1525.75,1524.75,1524.75,4,0,4.00
04/04/2000,07:17,1524.50,1524.50,1524.50,1524.50,1,0,1.00
04/04/2000,07:18,1524.25,1524.25,1523.25,1523.75,14,0,14.00
04/04/2000,07:19,1523.50,1523.75,1523.25,1523.50,7,0,7.00
04/04/2000,07:20,1523.50,1523.50,1523.50,1523.50,1,0,1.00
04/04/2000,07:21,1524.00,1524.00,1523.25,1523.25,2,0,2.00
04/04/2000,07:22,1523.50,1523.50,1523.50,1523.50,3,0,3.00
04/04/2000,07:23,1523.75,1523.75,1523.75,1523.75,1,0,1.00
04/04/2000,07:24,1523.75,1523.75,1523.75,1523.75,1,0,1.00
04/04/2000,07:25,1523.75,1525.00,1523.75,1523.75,13,0,13.00
04/04/2000,07:26,1524.00,1525.00,1524.00,1525.00,5,0,5.00
04/04/2000,07:27,1525.25,1525.50,1525.25,1525.50,10,0,10.00
04/04/2000,07:28,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,07:30,1525.50,1525.50,1525.50,1525.50,1,0,1.00
04/04/2000,07:31,1525.75,1525.75,1525.50,1525.50,3,0,3.00
04/04/2000,07:32,1525.75,1525.75,1525.50,1525.50,2,0,2.00
04/04/2000,07:33,1525.75,1525.75,1522.75,1525.50,31,0,31.00
04/04/2000,07:34,1525.50,1525.75,1525.50,1525.50,4,0,4.00
04/04/2000,07:35,1525.25,1525.25,1524.75,1524.75,4,0,4.00
04/04/2000,07:36,1524.75,1524.75,1524.75,1524.75,1,0,1.00
04/04/2000,07:37,1524.75,1524.75,1524.75,1524.75,1,0,1.00
04/04/2000,07:38,1524.75,1525.00,1524.75,1524.75,3,0,3.00
04/04/2000,07:40,1524.75,1524.75,1524.75,1524.75,2,0,2.00
04/04/2000,07:41,1524.75,1525.00,1524.50,1525.00,4,0,4.00
04/04/2000,07:42,1524.75,1524.75,1524.75,1524.75,3,0,3.00
04/04/2000,07:43,1525.00,1525.25,1525.00,1525.25,3,0,3.00
04/04/2000,07:44,1525.25,1525.25,1525.00,1525.00,2,0,2.00
04/04/2000,07:45,1525.25,1525.25,1525.25,1525.25,3,0,3.00
04/04/2000,07:46,1525.50,1526.00,1525.50,1526.00,5,0,5.00
04/04/2000,07:47,1525.75,1526.00,1525.50,1526.00,5,0,5.00
04/04/2000,07:48,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,07:49,1526.00,1526.00,1526.00,1526.00,3,0,3.00
04/04/2000,07:50,1525.75,1526.00,1525.75,1526.00,7,0,7.00
04/04/2000,07:51,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/04/2000,07:53,1525.50,1525.75,1525.50,1525.75,4,0,4.00
04/04/2000,07:54,1526.00,1526.00,1525.75,1525.75,4,0,4.00
04/04/2000,07:55,1525.75,1526.00,1525.75,1526.00,2,0,2.00
04/04/2000,07:56,1525.75,1525.75,1525.25,1525.25,5,0,5.00
04/04/2000,07:58,1525.00,1525.00,1525.00,1525.00,2,0,2.00
04/04/2000,07:59,1525.00,1525.25,1524.75,1525.25,6,0,6.00
04/04/2000,08:00,1525.50,1525.50,1525.25,1525.25,2,0,2.00
04/04/2000,08:01,1525.25,1525.75,1525.25,1525.25,5,0,5.00
04/04/2000,08:02,1525.50,1525.50,1525.50,1525.50,2,0,2.00
04/04/2000,08:04,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,08:05,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/04/2000,08:06,1526.00,1526.00,1526.00,1526.00,4,0,4.00
04/04/2000,08:07,1526.25,1526.25,1526.25,1526.25,3,0,3.00
04/04/2000,08:09,1526.25,1526.25,1525.75,1525.75,4,0,4.00
04/04/2000,08:10,1526.00,1526.50,1526.00,1526.50,3,0,3.00
04/04/2000,08:11,1526.50,1526.50,1526.50,1526.50,2,0,2.00
04/04/2000,08:12,1526.25,1526.75,1526.25,1526.75,7,0,7.00
04/04/2000,08:13,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,08:14,1526.50,1526.50,1526.25,1526.50,4,0,4.00
04/04/2000,08:15,1526.50,1526.50,1526.25,1526.50,3,0,3.00
04/04/2000,08:16,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/04/2000,08:18,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/04/2000,08:19,1526.50,1526.50,1526.25,1526.50,3,0,3.00
04/04/2000,08:20,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/04/2000,08:22,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/04/2000,08:23,1525.50,1526.00,1525.50,1525.50,5,0,5.00
04/04/2000,08:24,1525.25,1525.25,1525.25,1525.25,1,0,1.00
04/04/2000,08:25,1525.50,1525.50,1524.75,1524.75,5,0,5.00
04/04/2000,08:26,1524.50,1524.75,1524.50,1524.75,3,0,3.00
04/04/2000,08:27,1525.00,1525.00,1524.50,1524.50,2,0,2.00
04/04/2000,08:28,1525.00,1525.00,1524.75,1524.75,7,0,7.00
04/04/2000,08:29,1525.00,1525.25,1524.75,1525.25,11,0,11.00
04/04/2000,08:30,1525.25,1527.75,1525.25,1527.25,36,0,36.00
04/04/2000,08:31,1527.00,1527.75,1525.25,1527.00,105,0,105.00
04/04/2000,08:32,1527.00,1528.00,1526.50,1526.50,49,0,49.00
04/04/2000,08:33,1526.50,1526.50,1525.00,1525.25,76,0,76.00
04/04/2000,08:34,1525.50,1526.50,1525.50,1525.75,44,0,44.00
04/04/2000,08:35,1526.00,1526.00,1525.00,1525.25,45,0,45.00
04/04/2000,08:36,1525.50,1527.00,1524.75,1525.25,86,0,86.00
04/04/2000,08:37,1525.50,1525.50,1524.25,1524.75,75,0,75.00
04/04/2000,08:38,1525.00,1525.25,1523.75,1523.75,67,0,67.00
04/04/2000,08:39,1523.50,1523.50,1522.75,1523.00,80,0,80.00
04/04/2000,08:40,1523.00,1524.00,1522.50,1523.25,72,0,72.00
04/04/2000,08:41,1523.25,1524.00,1522.75,1523.00,88,0,88.00
04/04/2000,08:42,1523.00,1523.00,1522.00,1522.50,81,0,81.00
04/04/2000,08:43,1522.50,1523.50,1521.75,1522.00,92,0,92.00
04/04/2000,08:44,1521.75,1522.50,1521.50,1522.50,73,0,73.00
04/04/2000,08:45,1522.00,1522.50,1521.50,1522.00,64,0,64.00
04/04/2000,08:46,1521.75,1522.25,1521.00,1521.25,85,0,85.00
04/04/2000,08:47,1521.50,1521.75,1520.75,1521.00,85,0,85.00
04/04/2000,08:48,1520.75,1521.75,1520.50,1521.25,72,0,72.00
04/04/2000,08:49,1521.00,1521.75,1520.75,1521.50,76,0,76.00
04/04/2000,08:50,1521.50,1522.75,1521.25,1522.75,87,0,87.00
04/04/2000,08:51,1522.25,1523.00,1521.75,1523.00,83,0,83.00
04/04/2000,08:52,1522.75,1525.75,1522.75,1525.50,130,0,130.00
04/04/2000,08:53,1525.75,1527.50,1525.00,1526.75,116,0,116.00
04/04/2000,08:54,1526.75,1528.00,1526.50,1526.75,118,0,118.00
04/04/2000,08:55,1527.00,1527.75,1525.25,1527.75,93,0,93.00
04/04/2000,08:56,1527.50,1529.75,1527.50,1529.25,141,0,141.00
04/04/2000,08:57,1529.25,1530.50,1528.75,1530.25,96,0,96.00
04/04/2000,08:58,1530.25,1530.50,1529.50,1530.50,71,0,71.00
04/04/2000,08:59,1530.00,1533.00,1529.75,1533.00,128,0,128.00
04/04/2000,09:00,1532.50,1534.50,1532.00,1533.50,119,0,119.00
04/04/2000,09:01,1533.50,1540.75,1533.00,1536.25,164,0,164.00
04/04/2000,09:02,1536.50,1539.00,1536.50,1538.50,173,0,173.00
04/04/2000,09:03,1538.50,1538.50,1536.00,1536.75,118,0,118.00
04/04/2000,09:04,1536.75,1538.00,1535.75,1536.75,85,0,85.00
04/04/2000,09:05,1536.75,1537.25,1535.75,1536.75,103,0,103.00
04/04/2000,09:06,1536.50,1537.25,1535.50,1536.50,120,0,120.00
04/04/2000,09:07,1536.25,1537.50,1536.00,1537.00,89,0,89.00
04/04/2000,09:08,1537.25,1539.50,1537.00,1537.75,126,0,126.00
04/04/2000,09:09,1537.75,1538.50,1536.25,1536.75,109,0,109.00
04/04/2000,09:10,1536.50,1537.50,1536.00,1537.00,99,0,99.00
04/04/2000,09:11,1537.00,1537.00,1535.25,1535.50,89,0,89.00
04/04/2000,09:12,1535.50,1535.75,1533.75,1534.00,128,0,128.00
04/04/2000,09:13,1534.00,1534.75,1533.25,1534.25,87,0,87.00
04/04/2000,09:14,1534.50,1535.00,1533.75,1535.00,67,0,67.00
04/04/2000,09:15,1534.75,1535.25,1534.25,1534.50,70,0,70.00
04/04/2000,09:16,1534.50,1535.00,1534.00,1534.00,76,0,76.00
04/04/2000,09:17,1534.25,1535.50,1534.25,1534.75,79,0,79.00
04/04/2000,09:18,1534.75,1535.00,1532.50,1533.25,104,0,104.00
04/04/2000,09:19,1532.50,1533.75,1532.50,1533.75,72,0,72.00
04/04/2000,09:20,1533.75,1534.75,1533.50,1534.75,74,0,74.00
04/04/2000,09:21,1534.75,1535.75,1534.50,1535.50,80,0,80.00
04/04/2000,09:22,1535.50,1535.75,1534.00,1534.00,87,0,87.00
04/04/2000,09:23,1534.00,1534.00,1532.00,1532.00,129,0,129.00
04/04/2000,09:24,1532.00,1532.75,1531.25,1532.00,116,0,116.00
04/04/2000,09:25,1532.00,1532.00,1531.25,1531.25,60,0,60.00
04/04/2000,09:26,1531.50,1532.00,1531.00,1532.00,79,0,79.00
04/04/2000,09:27,1531.75,1531.75,1530.00,1530.25,103,0,103.00
04/04/2000,09:28,1530.25,1530.75,1529.75,1530.50,81,0,81.00
04/04/2000,09:29,1530.50,1531.00,1529.75,1530.50,75,0,75.00
04/04/2000,09:30,1530.25,1531.50,1530.00,1531.25,74,0,74.00
04/04/2000,09:31,1531.25,1532.50,1531.25,1532.00,81,0,81.00
04/04/2000,09:32,1531.75,1532.50,1531.50,1531.75,89,0,89.00
04/04/2000,09:33,1531.75,1532.00,1529.00,1529.00,106,0,106.00
04/04/2000,09:34,1529.00,1529.75,1528.25,1528.50,87,0,87.00
04/04/2000,09:35,1528.50,1529.00,1527.25,1529.00,112,0,112.00
04/04/2000,09:36,1529.00,1530.00,1528.75,1529.75,76,0,76.00
04/04/2000,09:37,1529.75,1531.75,1529.50,1531.25,97,0,97.00
04/04/2000,09:38,1531.00,1531.50,1530.00,1530.50,80,0,80.00
04/04/2000,09:39,1530.75,1530.75,1528.00,1528.50,77,0,77.00
04/04/2000,09:40,1528.25,1529.00,1526.75,1527.00,101,0,101.00
04/04/2000,09:41,1527.00,1528.75,1527.00,1528.25,71,0,71.00
04/04/2000,09:42,1528.25,1529.50,1528.00,1528.25,96,0,96.00
04/04/2000,09:43,1528.25,1528.75,1527.00,1527.25,95,0,95.00
04/04/2000,09:44,1527.25,1527.50,1525.50,1525.50,128,0,128.00
04/04/2000,09:45,1525.50,1526.00,1524.25,1524.50,92,0,92.00
04/04/2000,09:46,1524.50,1524.75,1522.25,1523.25,123,0,123.00
04/04/2000,09:47,1523.25,1524.75,1523.25,1524.25,70,0,70.00
04/04/2000,09:48,1524.25,1524.75,1523.00,1523.50,94,0,94.00
04/04/2000,09:49,1523.50,1523.75,1522.75,1523.00,60,0,60.00
04/04/2000,09:50,1522.75,1523.25,1521.50,1522.25,82,0,82.00
04/04/2000,09:51,1522.25,1522.75,1521.00,1521.00,91,0,91.00
04/04/2000,09:52,1520.75,1521.25,1519.50,1519.50,109,0,109.00
04/04/2000,09:53,1519.50,1520.00,1517.75,1518.75,154,0,154.00
04/04/2000,09:54,1519.00,1519.75,1518.50,1519.75,101,0,101.00
04/04/2000,09:55,1519.75,1520.50,1519.00,1519.75,83,0,83.00
04/04/2000,09:56,1519.75,1522.00,1519.75,1522.00,101,0,101.00
04/04/2000,09:57,1522.00,1522.25,1521.00,1521.50,106,0,106.00
04/04/2000,09:58,1521.50,1521.75,1519.25,1519.75,102,0,102.00
04/04/2000,09:59,1519.75,1522.00,1519.75,1521.75,106,0,106.00
04/04/2000,10:00,1522.00,1523.00,1521.25,1522.25,82,0,82.00
04/04/2000,10:01,1522.50,1523.00,1521.50,1522.00,87,0,87.00
04/04/2000,10:02,1522.00,1522.50,1520.75,1521.75,77,0,77.00
04/04/2000,10:03,1522.00,1523.00,1521.00,1522.25,114,0,114.00
04/04/2000,10:04,1522.25,1522.50,1521.50,1522.50,68,0,68.00
04/04/2000,10:05,1522.75,1524.50,1522.50,1524.00,108,0,108.00
04/04/2000,10:06,1524.25,1526.00,1524.00,1525.50,123,0,123.00
04/04/2000,10:07,1525.50,1526.25,1524.50,1525.25,93,0,93.00
04/04/2000,10:08,1525.25,1526.00,1524.50,1526.00,67,0,67.00
04/04/2000,10:09,1526.00,1526.25,1524.50,1524.75,71,0,71.00
04/04/2000,10:10,1525.00,1525.50,1523.50,1523.75,72,0,72.00
04/04/2000,10:11,1524.00,1524.75,1523.75,1524.50,53,0,53.00
04/04/2000,10:12,1524.25,1524.50,1522.25,1522.50,80,0,80.00
04/04/2000,10:13,1522.50,1523.00,1521.50,1522.25,84,0,84.00
04/04/2000,10:14,1522.00,1524.25,1521.75,1523.50,52,0,52.00
04/04/2000,10:15,1523.75,1525.50,1523.75,1525.00,77,0,77.00
04/04/2000,10:16,1525.25,1525.50,1522.00,1524.25,73,0,73.00
04/04/2000,10:17,1524.00,1524.25,1523.00,1523.25,53,0,53.00
04/04/2000,10:18,1523.50,1524.25,1522.50,1524.00,55,0,55.00
04/04/2000,10:19,1524.25,1524.25,1522.75,1523.00,54,0,54.00
04/04/2000,10:20,1523.00,1523.50,1522.00,1522.00,28,0,28.00
04/04/2000,10:21,1522.00,1522.50,1521.50,1522.25,61,0,61.00
04/04/2000,10:22,1522.25,1522.75,1521.25,1521.25,90,0,90.00
04/04/2000,10:23,1521.25,1521.25,1519.25,1519.75,99,0,99.00
04/04/2000,10:24,1519.75,1520.75,1519.00,1520.50,84,0,84.00
04/04/2000,10:25,1520.25,1522.00,1519.00,1521.00,60,0,60.00
04/04/2000,10:26,1521.00,1522.50,1520.75,1522.25,62,0,62.00
04/04/2000,10:27,1522.25,1522.50,1519.75,1520.25,70,0,70.00
04/04/2000,10:28,1520.50,1521.75,1520.50,1521.50,62,0,62.00
04/04/2000,10:29,1521.50,1522.50,1520.75,1522.25,57,0,57.00
04/04/2000,10:30,1522.25,1523.00,1521.75,1522.00,66,0,66.00
04/04/2000,10:31,1521.75,1522.50,1521.75,1522.25,40,0,40.00
04/04/2000,10:32,1522.00,1522.50,1520.75,1521.25,69,0,69.00
04/04/2000,10:33,1521.25,1521.50,1519.75,1520.25,67,0,67.00
04/04/2000,10:34,1520.25,1520.50,1518.50,1518.75,75,0,75.00
04/04/2000,10:35,1518.75,1519.00,1517.00,1517.75,97,0,97.00
04/04/2000,10:36,1517.75,1518.00,1516.25,1516.50,107,0,107.00
04/04/2000,10:37,1516.50,1516.75,1515.00,1516.25,131,0,131.00
04/04/2000,10:38,1516.00,1518.00,1515.75,1518.00,88,0,88.00
04/04/2000,10:39,1517.50,1518.00,1515.75,1516.50,108,0,108.00
04/04/2000,10:40,1516.50,1517.00,1515.75,1516.25,83,0,83.00
04/04/2000,10:41,1516.25,1516.25,1514.00,1514.50,129,0,129.00
04/04/2000,10:42,1514.50,1514.50,1513.00,1514.00,131,0,131.00
04/04/2000,10:43,1514.00,1515.50,1513.75,1515.25,94,0,94.00
04/04/2000,10:44,1515.25,1515.50,1514.50,1514.50,88,0,88.00
04/04/2000,10:45,1514.75,1515.00,1512.50,1512.50,135,0,135.00
04/04/2000,10:46,1512.50,1514.50,1511.75,1513.00,150,0,150.00
04/04/2000,10:47,1513.25,1514.00,1512.50,1513.75,79,0,79.00
04/04/2000,10:48,1513.50,1514.25,1513.25,1513.50,59,0,59.00
04/04/2000,10:49,1513.50,1514.00,1512.25,1512.25,60,0,60.00
04/04/2000,10:50,1512.25,1513.50,1512.00,1512.25,80,0,80.00
04/04/2000,10:51,1512.25,1512.50,1511.50,1512.00,66,0,66.00
04/04/2000,10:52,1511.75,1512.50,1510.75,1511.25,93,0,93.00
04/04/2000,10:53,1511.25,1511.25,1508.00,1508.50,134,0,134.00
04/04/2000,10:54,1508.00,1509.25,1505.50,1505.50,126,0,126.00
04/04/2000,10:55,1505.75,1505.75,1501.00,1501.25,165,0,165.00
04/04/2000,10:56,1501.00,1501.50,1493.50,1494.75,224,0,224.00
04/04/2000,10:57,1496.00,1496.50,1492.75,1492.75,160,0,160.00
04/04/2000,10:58,1493.25,1494.25,1491.25,1493.25,140,0,140.00
04/04/2000,10:59,1493.25,1494.25,1491.25,1491.75,117,0,117.00
04/04/2000,11:00,1491.75,1494.50,1490.50,1493.00,147,0,147.00
04/04/2000,11:01,1493.00,1493.00,1489.25,1489.25,115,0,115.00
04/04/2000,11:02,1489.25,1492.00,1489.25,1491.50,104,0,104.00
04/04/2000,11:03,1491.25,1494.75,1491.25,1494.75,109,0,109.00
04/04/2000,11:04,1494.75,1496.25,1494.25,1495.00,139,0,139.00
04/04/2000,11:05,1494.50,1496.00,1494.50,1495.50,59,0,59.00
04/04/2000,11:06,1495.50,1497.50,1495.00,1496.75,113,0,113.00
04/04/2000,11:07,1496.75,1499.75,1496.75,1499.25,110,0,110.00
04/04/2000,11:08,1499.25,1502.00,1499.25,1502.00,113,0,113.00
04/04/2000,11:09,1502.00,1503.75,1501.00,1503.25,120,0,120.00
04/04/2000,11:10,1503.25,1503.50,1501.50,1502.25,95,0,95.00
04/04/2000,11:11,1502.25,1502.75,1500.50,1500.50,82,0,82.00
04/04/2000,11:12,1500.50,1500.75,1499.25,1500.00,98,0,98.00
04/04/2000,11:13,1499.75,1500.75,1498.75,1498.75,88,0,88.00
04/04/2000,11:14,1498.50,1499.75,1497.75,1499.75,69,0,69.00
04/04/2000,11:15,1499.75,1500.50,1499.00,1499.50,86,0,86.00
04/04/2000,11:16,1499.50,1499.75,1499.00,1499.50,43,0,43.00
04/04/2000,11:17,1499.50,1501.00,1499.00,1500.00,73,0,73.00
04/04/2000,11:18,1500.25,1500.25,1498.75,1499.50,54,0,54.00
04/04/2000,11:19,1499.50,1499.75,1498.50,1498.75,51,0,51.00
04/04/2000,11:20,1499.00,1499.00,1496.75,1497.50,110,0,110.00
04/04/2000,11:21,1497.75,1498.50,1496.50,1497.25,71,0,71.00
04/04/2000,11:22,1497.00,1498.00,1494.25,1494.50,97,0,97.00
04/04/2000,11:23,1494.50,1495.50,1494.25,1494.25,62,0,62.00
04/04/2000,11:24,1494.25,1494.75,1491.75,1492.25,96,0,96.00
04/04/2000,11:25,1491.50,1494.00,1491.25,1494.00,79,0,79.00
04/04/2000,11:26,1494.00,1494.50,1493.50,1493.75,77,0,77.00
04/04/2000,11:27,1494.00,1497.50,1494.00,1496.25,107,0,107.00
04/04/2000,11:28,1496.25,1498.50,1496.00,1497.50,85,0,85.00
04/04/2000,11:29,1497.75,1497.75,1494.00,1494.00,64,0,64.00
04/04/2000,11:30,1494.00,1494.25,1492.50,1492.50,114,0,114.00
04/04/2000,11:31,1492.50,1492.50,1489.25,1489.25,130,0,130.00
04/04/2000,11:32,1489.25,1490.00,1489.25,1489.25,38,0,38.00
04/04/2000,11:33,1489.25,1489.25,1489.25,1489.25,8,0,8.00
04/04/2000,11:34,1489.25,1489.25,1489.25,1489.25,9,0,9.00
04/04/2000,11:35,1489.25,1489.25,1489.25,1489.25,7,0,7.00
04/04/2000,11:36,1489.25,1489.25,1489.25,1489.25,4,0,4.00
04/04/2000,11:37,1489.25,1489.25,1489.25,1489.25,2,0,2.00
04/04/2000,11:39,1489.25,1489.25,1489.25,1489.25,1,0,1.00
04/04/2000,11:40,1489.25,1489.25,1489.25,1489.25,1,0,1.00
04/04/2000,11:41,1489.25,1489.25,1489.25,1489.25,1,0,1.00
04/04/2000,11:44,1477.00,1477.00,1456.50,1475.00,210,0,210.00
04/04/2000,11:45,1473.50,1476.00,1467.50,1474.00,139,0,139.00
04/04/2000,11:46,1474.00,1478.00,1474.00,1475.50,108,0,108.00
04/04/2000,11:47,1476.00,1477.00,1473.75,1476.50,135,0,135.00
04/04/2000,11:48,1476.00,1479.25,1475.75,1478.50,126,0,126.00
04/04/2000,11:49,1478.50,1480.00,1477.00,1479.50,98,0,98.00
04/04/2000,11:50,1479.50,1479.75,1475.00,1475.00,94,0,94.00
04/04/2000,11:51,1475.75,1477.00,1474.00,1475.50,129,0,129.00
04/04/2000,11:52,1475.50,1475.50,1471.25,1472.00,136,0,136.00
04/04/2000,11:53,1472.00,1472.00,1469.00,1469.25,99,0,99.00
04/04/2000,11:54,1470.00,1470.00,1456.25,1456.25,174,0,174.00
04/04/2000,11:55,1457.00,1461.75,1454.50,1454.75,116,0,116.00
04/04/2000,11:56,1454.50,1457.75,1454.25,1454.50,67,0,67.00
04/04/2000,11:57,1455.75,1460.00,1454.50,1457.00,115,0,115.00
04/04/2000,11:58,1458.25,1459.50,1455.00,1455.25,102,0,102.00
04/04/2000,11:59,1455.25,1456.75,1454.25,1454.50,66,0,66.00
04/04/2000,12:00,1455.00,1459.00,1454.25,1455.00,98,0,98.00
04/04/2000,12:01,1455.00,1455.00,1454.25,1454.25,20,0,20.00
04/04/2000,12:02,1454.25,1454.25,1454.25,1454.25,9,0,9.00
04/04/2000,12:03,1454.25,1454.25,1454.25,1454.25,15,0,15.00
04/04/2000,12:04,1454.25,1454.25,1454.25,1454.25,3,0,3.00
04/04/2000,12:05,1454.25,1454.25,1454.25,1454.25,1,0,1.00
04/04/2000,12:06,1454.25,1454.25,1454.25,1454.25,1,0,1.00
04/04/2000,12:07,1449.50,1449.50,1449.50,1449.50,1,0,1.00
04/04/2000,12:08,1449.50,1450.25,1433.75,1435.75,129,0,129.00
04/04/2000,12:09,1437.00,1443.00,1431.25,1437.50,160,0,160.00
04/04/2000,12:10,1437.00,1437.50,1431.00,1432.75,139,0,139.00
04/04/2000,12:11,1432.75,1437.00,1430.50,1430.50,174,0,174.00
04/04/2000,12:12,1431.00,1434.75,1429.00,1433.50,117,0,117.00
04/04/2000,12:13,1432.50,1434.50,1429.50,1431.00,113,0,113.00
04/04/2000,12:14,1431.00,1434.00,1427.00,1429.25,109,0,109.00
04/04/2000,12:15,1429.25,1434.00,1427.50,1432.50,95,0,95.00
04/04/2000,12:16,1432.75,1435.50,1427.50,1435.00,140,0,140.00
04/04/2000,12:17,1435.00,1437.75,1433.00,1433.50,95,0,95.00
04/04/2000,12:18,1433.50,1433.75,1431.00,1432.00,89,0,89.00
04/04/2000,12:19,1432.00,1436.00,1431.75,1434.25,82,0,82.00
04/04/2000,12:20,1434.50,1438.00,1433.50,1437.75,75,0,75.00
04/04/2000,12:21,1437.75,1438.25,1434.50,1436.75,126,0,126.00
04/04/2000,12:22,1436.75,1444.00,1436.50,1443.00,141,0,141.00
04/04/2000,12:23,1443.00,1449.00,1442.75,1446.00,149,0,149.00
04/04/2000,12:24,1446.00,1449.50,1440.50,1448.00,113,0,113.00
04/04/2000,12:25,1447.75,1448.25,1445.75,1447.50,102,0,102.00
04/04/2000,12:26,1447.50,1452.75,1447.50,1452.75,93,0,93.00
04/04/2000,12:27,1453.00,1460.00,1452.50,1460.00,105,0,105.00
04/04/2000,12:28,1460.00,1461.00,1456.00,1460.00,120,0,120.00
04/04/2000,12:29,1460.50,1462.00,1459.50,1459.50,94,0,94.00
04/04/2000,12:30,1459.00,1463.25,1456.00,1463.25,84,0,84.00
04/04/2000,12:31,1463.00,1467.00,1462.25,1467.00,113,0,113.00
04/04/2000,12:32,1467.00,1471.00,1462.25,1469.75,143,0,143.00
04/04/2000,12:33,1470.75,1471.00,1467.00,1467.00,107,0,107.00
04/04/2000,12:34,1466.75,1468.00,1464.00,1466.00,101,0,101.00
04/04/2000,12:35,1466.00,1470.25,1461.50,1463.00,116,0,116.00
04/04/2000,12:36,1463.25,1467.50,1462.75,1466.50,90,0,90.00
04/04/2000,12:37,1467.25,1469.50,1466.00,1467.50,79,0,79.00
04/04/2000,12:38,1467.25,1468.25,1465.50,1467.50,79,0,79.00
04/04/2000,12:39,1467.00,1475.50,1467.00,1474.25,110,0,110.00
04/04/2000,12:40,1473.50,1477.00,1472.25,1477.00,123,0,123.00
04/04/2000,12:41,1476.00,1481.25,1475.75,1480.50,133,0,133.00
04/04/2000,12:42,1481.00,1482.25,1476.50,1479.25,123,0,123.00
04/04/2000,12:43,1479.25,1480.50,1477.75,1479.50,73,0,73.00
04/04/2000,12:44,1480.00,1483.00,1479.75,1479.75,107,0,107.00
04/04/2000,12:45,1480.00,1481.75,1477.00,1477.00,86,0,86.00
04/04/2000,12:46,1477.00,1480.25,1476.50,1477.00,100,0,100.00
04/04/2000,12:47,1477.00,1477.00,1473.50,1474.50,135,0,135.00
04/04/2000,12:48,1474.75,1475.25,1473.50,1474.00,73,0,73.00
04/04/2000,12:49,1474.00,1475.00,1467.75,1471.50,134,0,134.00
04/04/2000,12:50,1471.75,1474.00,1468.50,1473.75,83,0,83.00
04/04/2000,12:51,1474.50,1475.25,1472.00,1472.00,75,0,75.00
04/04/2000,12:52,1472.00,1473.00,1467.50,1468.00,88,0,88.00
04/04/2000,12:53,1468.00,1468.75,1466.00,1467.50,93,0,93.00
04/04/2000,12:54,1467.50,1468.25,1464.00,1465.50,102,0,102.00
04/04/2000,12:55,1465.50,1469.00,1465.25,1469.00,83,0,83.00
04/04/2000,12:56,1468.75,1471.00,1468.00,1470.00,86,0,86.00
04/04/2000,12:57,1470.00,1471.00,1467.00,1467.50,109,0,109.00
04/04/2000,12:58,1467.50,1472.00,1467.50,1471.75,78,0,78.00
04/04/2000,12:59,1472.00,1475.00,1472.00,1473.75,86,0,86.00
04/04/2000,13:00,1473.75,1478.00,1473.75,1476.50,80,0,80.00
04/04/2000,13:01,1476.75,1476.75,1473.50,1474.50,73,0,73.00
04/04/2000,13:02,1474.50,1475.75,1473.50,1475.75,52,0,52.00
04/04/2000,13:03,1476.00,1476.75,1471.50,1473.50,77,0,77.00
04/04/2000,13:04,1474.00,1474.50,1471.50,1472.00,75,0,75.00
04/04/2000,13:05,1471.75,1474.25,1471.50,1472.50,56,0,56.00
04/04/2000,13:06,1472.00,1472.50,1468.50,1469.50,69,0,69.00
04/04/2000,13:07,1469.50,1473.00,1469.50,1472.50,57,0,57.00
04/04/2000,13:08,1472.50,1473.25,1469.50,1469.50,76,0,76.00
04/04/2000,13:09,1470.00,1470.25,1466.00,1468.25,103,0,103.00
04/04/2000,13:10,1467.50,1469.00,1467.25,1468.75,65,0,65.00
04/04/2000,13:11,1469.00,1471.75,1469.00,1470.75,62,0,62.00
04/04/2000,13:12,1470.25,1470.75,1469.00,1470.50,26,0,26.00
04/04/2000,13:13,1470.00,1472.50,1470.00,1472.50,46,0,46.00
04/04/2000,13:14,1472.50,1475.75,1472.00,1475.00,86,0,86.00
04/04/2000,13:15,1475.25,1478.75,1475.25,1477.75,94,0,94.00
04/04/2000,13:16,1477.75,1480.00,1475.00,1479.00,96,0,96.00
04/04/2000,13:17,1479.25,1487.00,1479.00,1485.00,140,0,140.00
04/04/2000,13:18,1485.00,1486.00,1482.75,1484.25,93,0,93.00
04/04/2000,13:19,1483.00,1488.75,1483.00,1487.75,129,0,129.00
04/04/2000,13:20,1487.50,1491.00,1487.50,1490.00,106,0,106.00
04/04/2000,13:21,1490.00,1491.00,1488.25,1490.75,102,0,102.00
04/04/2000,13:22,1490.75,1494.25,1490.50,1492.75,111,0,111.00
04/04/2000,13:23,1492.75,1494.75,1491.75,1493.50,115,0,115.00
04/04/2000,13:24,1493.00,1495.50,1492.00,1494.50,80,0,80.00
04/04/2000,13:25,1494.50,1500.00,1494.00,1499.25,127,0,127.00
04/04/2000,13:26,1500.00,1502.00,1498.75,1499.75,136,0,136.00
04/04/2000,13:27,1499.75,1500.00,1495.50,1495.50,84,0,84.00
04/04/2000,13:28,1495.75,1499.25,1495.75,1497.00,75,0,75.00
04/04/2000,13:29,1497.00,1498.50,1495.25,1498.00,94,0,94.00
04/04/2000,13:30,1498.00,1498.00,1493.25,1495.25,101,0,101.00
04/04/2000,13:31,1495.25,1498.00,1495.00,1495.00,91,0,91.00
04/04/2000,13:32,1495.50,1496.00,1493.00,1494.00,94,0,94.00
04/04/2000,13:33,1494.00,1494.25,1489.00,1489.00,123,0,123.00
04/04/2000,13:34,1490.00,1494.00,1490.00,1494.00,92,0,92.00
04/04/2000,13:35,1494.00,1494.75,1492.00,1493.00,58,0,58.00
04/04/2000,13:36,1492.75,1493.50,1491.00,1493.00,84,0,84.00
04/04/2000,13:37,1493.00,1493.75,1491.50,1491.75,56,0,56.00
04/04/2000,13:38,1491.50,1492.00,1490.75,1491.00,51,0,51.00
04/04/2000,13:39,1491.00,1491.50,1489.50,1489.50,57,0,57.00
04/04/2000,13:40,1489.50,1489.75,1488.00,1488.75,118,0,118.00
04/04/2000,13:41,1488.50,1488.75,1484.50,1486.00,97,0,97.00
04/04/2000,13:42,1486.25,1487.00,1484.00,1484.75,84,0,84.00
04/04/2000,13:43,1485.00,1485.50,1480.25,1481.00,114,0,114.00
04/04/2000,13:44,1481.00,1482.75,1479.75,1480.25,118,0,118.00
04/04/2000,13:45,1480.25,1481.50,1478.75,1479.75,81,0,81.00
04/04/2000,13:46,1479.50,1480.75,1479.50,1480.25,66,0,66.00
04/04/2000,13:47,1480.50,1481.25,1478.00,1479.25,84,0,84.00
04/04/2000,13:48,1479.25,1481.00,1478.50,1479.50,71,0,71.00
04/04/2000,13:49,1479.50,1480.50,1478.50,1479.00,57,0,57.00
04/04/2000,13:50,1479.00,1481.00,1476.00,1480.50,115,0,115.00
04/04/2000,13:51,1480.50,1481.25,1478.25,1479.00,80,0,80.00
04/04/2000,13:52,1479.00,1480.75,1478.00,1478.00,58,0,58.00
04/04/2000,13:53,1477.75,1479.75,1476.50,1478.50,67,0,67.00
04/04/2000,13:54,1477.50,1479.00,1477.00,1478.00,65,0,65.00
04/04/2000,13:55,1478.00,1479.00,1476.00,1478.25,63,0,63.00
04/04/2000,13:56,1478.25,1478.25,1474.00,1475.00,68,0,68.00
04/04/2000,13:57,1474.50,1478.00,1474.50,1478.00,53,0,53.00
04/04/2000,13:58,1478.00,1478.50,1476.50,1476.50,65,0,65.00
04/04/2000,13:59,1477.00,1480.00,1476.75,1479.25,96,0,96.00
04/04/2000,14:00,1479.25,1484.75,1478.00,1484.00,132,0,132.00
04/04/2000,14:01,1483.50,1487.50,1483.00,1485.75,124,0,124.00
04/04/2000,14:02,1485.75,1486.75,1485.00,1486.00,77,0,77.00
04/04/2000,14:03,1486.50,1490.00,1486.00,1489.00,82,0,82.00
04/04/2000,14:04,1489.00,1492.00,1488.50,1490.25,109,0,109.00
04/04/2000,14:05,1490.25,1491.00,1486.25,1489.00,107,0,107.00
04/04/2000,14:06,1489.00,1495.00,1489.00,1491.50,111,0,111.00
04/04/2000,14:07,1491.50,1494.25,1491.25,1493.50,76,0,76.00
04/04/2000,14:08,1493.75,1497.25,1493.25,1497.25,121,0,121.00
04/04/2000,14:09,1497.75,1501.00,1497.25,1501.00,114,0,114.00
04/04/2000,14:10,1501.00,1503.50,1500.75,1503.00,144,0,144.00
04/04/2000,14:11,1503.25,1503.25,1498.50,1499.00,133,0,133.00
04/04/2000,14:12,1499.00,1499.75,1495.50,1497.00,133,0,133.00
04/04/2000,14:13,1497.25,1497.25,1495.00,1496.00,99,0,99.00
04/04/2000,14:14,1496.00,1500.00,1495.75,1498.50,107,0,107.00
04/04/2000,14:15,1498.25,1499.00,1496.75,1497.00,57,0,57.00
04/04/2000,14:16,1497.00,1497.50,1492.75,1495.75,97,0,97.00
04/04/2000,14:17,1496.00,1497.00,1494.25,1495.25,105,0,105.00
04/04/2000,14:18,1495.25,1495.75,1492.75,1493.00,80,0,80.00
04/04/2000,14:19,1493.00,1498.75,1492.75,1498.75,100,0,100.00
04/04/2000,14:20,1498.75,1502.75,1498.25,1502.75,114,0,114.00
04/04/2000,14:21,1503.00,1505.25,1502.25,1503.50,110,0,110.00
04/04/2000,14:22,1503.75,1509.00,1503.75,1505.75,146,0,146.00
04/04/2000,14:23,1506.00,1509.25,1505.00,1505.00,128,0,128.00
04/04/2000,14:24,1505.00,1506.00,1502.75,1504.00,138,0,138.00
04/04/2000,14:25,1505.00,1505.50,1503.25,1504.00,72,0,72.00
04/04/2000,14:26,1504.00,1507.25,1504.00,1506.00,101,0,101.00
04/04/2000,14:27,1506.50,1507.25,1505.00,1507.25,98,0,98.00
04/04/2000,14:28,1506.75,1509.50,1506.75,1509.50,117,0,117.00
04/04/2000,14:29,1509.75,1515.00,1509.75,1514.75,140,0,140.00
04/04/2000,14:30,1514.50,1518.50,1512.75,1518.00,145,0,145.00
04/04/2000,14:31,1518.50,1521.25,1514.75,1521.25,165,0,165.00
04/04/2000,14:32,1521.00,1522.00,1519.00,1519.50,139,0,139.00
04/04/2000,14:33,1519.50,1519.75,1516.00,1517.25,90,0,90.00
04/04/2000,14:34,1517.50,1518.00,1515.25,1517.50,99,0,99.00
04/04/2000,14:35,1517.50,1518.00,1515.00,1516.50,91,0,91.00
04/04/2000,14:36,1516.50,1517.75,1515.25,1516.00,65,0,65.00
04/04/2000,14:37,1516.25,1517.00,1514.75,1515.00,81,0,81.00
04/04/2000,14:38,1514.50,1515.00,1512.75,1513.00,94,0,94.00
04/04/2000,14:39,1513.25,1513.50,1510.75,1510.75,88,0,88.00
04/04/2000,14:40,1511.00,1511.50,1508.75,1509.25,97,0,97.00
04/04/2000,14:41,1509.50,1510.00,1507.50,1510.00,93,0,93.00
04/04/2000,14:42,1509.00,1509.00,1505.00,1506.50,97,0,97.00
04/04/2000,14:43,1506.50,1507.50,1506.00,1506.00,92,0,92.00
04/04/2000,14:44,1506.00,1506.50,1504.00,1504.25,90,0,90.00
04/04/2000,14:45,1504.00,1507.00,1504.00,1505.75,65,0,65.00
04/04/2000,14:46,1506.00,1506.75,1501.50,1502.50,97,0,97.00
04/04/2000,14:47,1502.50,1506.50,1502.25,1505.75,89,0,89.00
04/04/2000,14:48,1505.75,1507.25,1505.25,1507.00,63,0,63.00
04/04/2000,14:49,1507.00,1508.50,1505.50,1506.00,71,0,71.00
04/04/2000,14:50,1505.50,1508.00,1504.75,1507.25,55,0,55.00
04/04/2000,14:51,1507.25,1508.25,1506.25,1508.00,62,0,62.00
04/04/2000,14:52,1508.00,1510.00,1505.25,1510.00,92,0,92.00
04/04/2000,14:53,1510.00,1512.00,1510.00,1512.00,75,0,75.00
04/04/2000,14:54,1512.00,1513.00,1511.00,1511.00,72,0,72.00
04/04/2000,14:55,1510.75,1513.75,1510.75,1513.50,72,0,72.00
04/04/2000,14:56,1513.50,1513.75,1509.75,1511.00,80,0,80.00
04/04/2000,14:57,1511.00,1513.75,1511.00,1512.00,73,0,73.00
04/04/2000,14:58,1511.75,1511.75,1510.00,1510.50,53,0,53.00
04/04/2000,14:59,1510.75,1510.75,1509.00,1509.50,77,0,77.00
04/04/2000,15:00,1509.50,1510.75,1509.00,1510.75,67,0,67.00
04/04/2000,15:01,1510.00,1515.25,1510.00,1514.25,116,0,116.00
04/04/2000,15:02,1514.25,1515.00,1511.50,1511.50,65,0,65.00
04/04/2000,15:03,1511.50,1514.50,1511.50,1513.75,68,0,68.00
04/04/2000,15:04,1513.75,1514.25,1513.00,1513.00,48,0,48.00
04/04/2000,15:05,1513.00,1513.00,1511.50,1511.50,42,0,42.00
04/04/2000,15:06,1511.25,1511.75,1509.75,1511.00,51,0,51.00
04/04/2000,15:07,1511.00,1512.00,1510.25,1512.00,32,0,32.00
04/04/2000,15:08,1511.75,1511.75,1509.00,1509.25,41,0,41.00
04/04/2000,15:09,1509.75,1510.75,1508.75,1510.25,29,0,29.00
04/04/2000,15:10,1510.25,1510.50,1509.25,1510.00,25,0,25.00
04/04/2000,15:11,1510.25,1511.50,1510.25,1511.50,13,0,13.00
04/04/2000,15:12,1511.50,1512.00,1510.50,1511.75,33,0,33.00
04/04/2000,15:13,1512.00,1513.75,1512.00,1513.00,37,0,37.00
04/04/2000,15:14,1513.25,1514.75,1513.00,1514.25,43,0,43.00
04/04/2000,15:15,1514.25,1516.00,1513.25,1514.25,94,0,94.00
04/05/2000,00:14,1511.75,1511.75,1511.50,1511.50,3,0,3.00
04/05/2000,00:22,1511.25,1511.25,1511.25,1511.25,1,0,1.00
04/05/2000,00:24,1510.50,1510.75,1510.50,1510.75,2,0,2.00
04/05/2000,00:37,1510.75,1510.75,1510.75,1510.75,1,0,1.00
04/05/2000,00:41,1511.00,1511.00,1511.00,1511.00,1,0,1.00
04/05/2000,01:01,1510.75,1510.75,1510.50,1510.50,2,0,2.00
04/05/2000,01:02,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/05/2000,01:15,1510.00,1510.00,1510.00,1510.00,2,0,2.00
04/05/2000,01:18,1509.75,1509.75,1509.75,1509.75,1,0,1.00
04/05/2000,01:20,1510.00,1510.00,1509.75,1509.75,2,0,2.00
04/05/2000,01:21,1509.75,1510.75,1509.75,1510.75,3,0,3.00
04/05/2000,01:24,1511.00,1511.25,1511.00,1511.25,2,0,2.00
04/05/2000,01:25,1511.25,1511.25,1511.25,1511.25,1,0,1.00
04/05/2000,01:26,1511.75,1512.00,1511.75,1512.00,2,0,2.00
04/05/2000,01:28,1512.50,1512.75,1512.50,1512.75,2,0,2.00
04/05/2000,01:29,1512.75,1512.75,1512.25,1512.25,3,0,3.00
04/05/2000,01:32,1512.25,1512.25,1512.25,1512.25,1,0,1.00
04/05/2000,01:43,1512.50,1512.50,1512.50,1512.50,1,0,1.00
04/05/2000,01:45,1512.00,1512.00,1511.75,1511.75,2,0,2.00
04/05/2000,01:46,1511.50,1511.50,1511.50,1511.50,1,0,1.00
04/05/2000,01:47,1511.25,1511.25,1511.25,1511.25,1,0,1.00
04/05/2000,01:49,1511.50,1512.75,1511.50,1512.75,5,0,5.00
04/05/2000,01:50,1513.00,1513.25,1513.00,1513.25,4,0,4.00
04/05/2000,01:51,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/05/2000,01:52,1513.00,1513.00,1513.00,1513.00,1,0,1.00
04/05/2000,01:57,1513.25,1513.50,1513.25,1513.50,2,0,2.00
04/05/2000,01:58,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/05/2000,01:59,1513.50,1515.50,1513.50,1515.00,5,0,5.00
04/05/2000,02:00,1515.25,1515.50,1515.25,1515.50,2,0,2.00
04/05/2000,02:01,1515.50,1515.75,1515.50,1515.75,4,0,4.00
04/05/2000,02:02,1515.75,1516.25,1515.75,1516.25,6,0,6.00
04/05/2000,02:03,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/05/2000,02:05,1514.75,1514.75,1514.50,1514.50,2,0,2.00
04/05/2000,02:06,1514.25,1514.25,1514.25,1514.25,1,0,1.00
04/05/2000,02:07,1513.75,1514.00,1513.25,1513.25,6,0,6.00
04/05/2000,02:09,1513.00,1513.00,1512.75,1512.75,2,0,2.00
04/05/2000,02:10,1512.50,1512.50,1512.25,1512.25,3,0,3.00
04/05/2000,02:11,1512.75,1512.75,1512.75,1512.75,1,0,1.00
04/05/2000,02:12,1512.50,1512.50,1512.50,1512.50,1,0,1.00
04/05/2000,02:14,1512.00,1512.00,1512.00,1512.00,2,0,2.00
04/05/2000,02:16,1511.25,1511.25,1511.00,1511.00,3,0,3.00
04/05/2000,02:24,1511.25,1511.25,1511.25,1511.25,2,0,2.00
04/05/2000,02:27,1511.00,1511.00,1511.00,1511.00,7,0,7.00
04/05/2000,02:30,1512.50,1512.50,1512.00,1512.00,2,0,2.00
04/05/2000,02:34,1512.25,1512.25,1512.25,1512.25,1,0,1.00
04/05/2000,02:35,1512.25,1512.25,1512.25,1512.25,1,0,1.00
04/05/2000,02:36,1511.50,1511.50,1511.00,1511.00,2,0,2.00
04/05/2000,02:37,1510.75,1510.75,1510.25,1510.25,2,0,2.00
04/05/2000,02:39,1509.75,1509.75,1509.50,1509.50,2,0,2.00
04/05/2000,02:40,1509.50,1509.50,1509.25,1509.25,2,0,2.00
04/05/2000,02:41,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/05/2000,02:42,1508.50,1508.50,1508.00,1508.00,3,0,3.00
04/05/2000,02:43,1508.00,1508.00,1508.00,1508.00,6,0,6.00
04/05/2000,02:44,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/05/2000,02:45,1508.00,1508.50,1508.00,1508.50,3,0,3.00
04/05/2000,02:46,1508.50,1508.50,1508.50,1508.50,1,0,1.00
04/05/2000,02:50,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/05/2000,02:55,1508.00,1508.00,1508.00,1508.00,2,0,2.00
04/05/2000,03:01,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/05/2000,03:05,1507.25,1507.25,1507.25,1507.25,2,0,2.00
04/05/2000,03:07,1507.25,1507.50,1507.25,1507.50,2,0,2.00
04/05/2000,03:08,1507.50,1507.75,1507.50,1507.75,3,0,3.00
04/05/2000,03:12,1507.50,1507.50,1507.00,1507.50,4,0,4.00
04/05/2000,03:13,1507.50,1507.50,1507.25,1507.25,2,0,2.00
04/05/2000,03:14,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/05/2000,03:15,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/05/2000,03:20,1507.75,1508.00,1507.75,1508.00,2,0,2.00
04/05/2000,03:25,1508.50,1509.00,1508.50,1509.00,4,0,4.00
04/05/2000,03:26,1509.00,1509.00,1508.75,1508.75,4,0,4.00
04/05/2000,03:27,1509.00,1509.75,1509.00,1509.75,5,0,5.00
04/05/2000,03:28,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/05/2000,03:29,1510.00,1510.25,1510.00,1510.25,5,0,5.00
04/05/2000,03:36,1510.25,1510.25,1510.25,1510.25,1,0,1.00
04/05/2000,03:37,1510.75,1510.75,1510.75,1510.75,1,0,1.00
04/05/2000,03:38,1511.00,1511.50,1511.00,1511.50,3,0,3.00
04/05/2000,03:39,1511.50,1511.50,1511.50,1511.50,1,0,1.00
04/05/2000,03:40,1511.75,1512.00,1511.75,1512.00,3,0,3.00
04/05/2000,03:41,1511.75,1511.75,1511.75,1511.75,1,0,1.00
04/05/2000,03:43,1511.25,1511.25,1511.00,1511.00,2,0,2.00
04/05/2000,03:45,1510.50,1510.50,1510.50,1510.50,1,0,1.00
04/05/2000,03:50,1510.00,1510.00,1510.00,1510.00,1,0,1.00
04/05/2000,03:51,1510.25,1510.25,1510.00,1510.00,2,0,2.00
04/05/2000,03:53,1509.75,1509.75,1509.00,1509.00,2,0,2.00
04/05/2000,03:54,1508.75,1508.75,1508.00,1508.00,3,0,3.00
04/05/2000,03:55,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/05/2000,03:56,1508.25,1508.25,1508.25,1508.25,2,0,2.00
04/05/2000,04:00,1508.25,1508.25,1508.00,1508.00,2,0,2.00
04/05/2000,04:01,1508.25,1508.25,1508.00,1508.00,2,0,2.00
04/05/2000,04:06,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/05/2000,04:07,1507.50,1507.50,1507.25,1507.50,3,0,3.00
04/05/2000,04:08,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/05/2000,04:09,1507.50,1507.50,1507.25,1507.25,3,0,3.00
04/05/2000,04:10,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/05/2000,04:13,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/05/2000,04:14,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/05/2000,04:15,1506.75,1506.75,1506.75,1506.75,1,0,1.00
04/05/2000,04:16,1506.25,1506.25,1506.00,1506.00,4,0,4.00
04/05/2000,04:18,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/05/2000,04:20,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/05/2000,04:21,1506.25,1506.25,1506.00,1506.00,2,0,2.00
04/05/2000,04:22,1505.50,1506.25,1505.50,1506.25,3,0,3.00
04/05/2000,04:23,1506.50,1506.75,1506.50,1506.75,2,0,2.00
04/05/2000,04:24,1506.75,1506.75,1506.75,1506.75,1,0,1.00
04/05/2000,04:27,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/05/2000,04:28,1507.00,1507.25,1506.00,1507.00,5,0,5.00
04/05/2000,04:29,1506.25,1506.50,1506.25,1506.50,3,0,3.00
04/05/2000,04:30,1506.00,1506.00,1505.00,1505.00,8,0,8.00
04/05/2000,04:31,1504.75,1504.75,1504.00,1504.00,5,0,5.00
04/05/2000,04:32,1503.75,1503.75,1503.25,1503.25,3,0,3.00
04/05/2000,04:33,1503.00,1503.25,1502.25,1502.25,6,0,6.00
04/05/2000,04:34,1502.00,1502.00,1501.25,1501.50,3,0,3.00
04/05/2000,04:35,1501.50,1501.50,1500.00,1500.50,8,0,8.00
04/05/2000,04:36,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,04:37,1501.00,1501.25,1501.00,1501.25,3,0,3.00
04/05/2000,04:38,1501.50,1501.50,1500.50,1500.50,2,0,2.00
04/05/2000,04:39,1501.00,1501.00,1501.00,1501.00,2,0,2.00
04/05/2000,04:40,1501.00,1501.00,1500.50,1501.00,3,0,3.00
04/05/2000,04:41,1500.75,1500.75,1500.00,1500.00,2,0,2.00
04/05/2000,04:42,1499.00,1499.25,1497.50,1497.50,4,0,4.00
04/05/2000,04:43,1497.00,1497.00,1496.50,1496.75,4,0,4.00
04/05/2000,04:44,1497.00,1498.00,1497.00,1498.00,6,0,6.00
04/05/2000,04:45,1498.00,1498.00,1498.00,1498.00,1,0,1.00
04/05/2000,04:46,1499.00,1499.00,1499.00,1499.00,2,0,2.00
04/05/2000,04:47,1498.00,1498.00,1498.00,1498.00,1,0,1.00
04/05/2000,04:48,1499.50,1500.00,1499.50,1500.00,2,0,2.00
04/05/2000,04:49,1500.00,1500.00,1500.00,1500.00,2,0,2.00
04/05/2000,04:50,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,04:51,1500.25,1500.25,1500.25,1500.25,2,0,2.00
04/05/2000,04:52,1500.00,1500.00,1500.00,1500.00,1,0,1.00
04/05/2000,04:53,1499.50,1499.50,1499.50,1499.50,1,0,1.00
04/05/2000,04:54,1499.00,1500.00,1498.50,1498.50,6,0,6.00
04/05/2000,04:55,1498.50,1499.00,1498.25,1499.00,3,0,3.00
04/05/2000,04:56,1499.50,1499.50,1499.50,1499.50,1,0,1.00
04/05/2000,04:57,1501.00,1501.75,1501.00,1501.75,2,0,2.00
04/05/2000,04:58,1502.00,1502.00,1501.00,1501.00,3,0,3.00
04/05/2000,04:59,1501.00,1501.00,1500.00,1500.00,2,0,2.00
04/05/2000,05:01,1499.75,1500.00,1498.50,1500.00,8,0,8.00
04/05/2000,05:02,1500.25,1500.50,1500.25,1500.50,2,0,2.00
04/05/2000,05:05,1501.00,1501.00,1501.00,1501.00,1,0,1.00
04/05/2000,05:07,1501.50,1501.50,1501.50,1501.50,2,0,2.00
04/05/2000,05:08,1502.50,1502.50,1502.50,1502.50,2,0,2.00
04/05/2000,05:09,1503.00,1503.25,1503.00,1503.25,3,0,3.00
04/05/2000,05:10,1503.00,1503.00,1502.75,1502.75,2,0,2.00
04/05/2000,05:11,1503.00,1504.00,1502.75,1504.00,3,0,3.00
04/05/2000,05:12,1504.00,1504.00,1503.00,1503.25,3,0,3.00
04/05/2000,05:13,1503.75,1503.75,1503.75,1503.75,2,0,2.00
04/05/2000,05:14,1503.50,1503.50,1502.75,1503.00,4,0,4.00
04/05/2000,05:16,1502.50,1502.50,1502.50,1502.50,1,0,1.00
04/05/2000,05:17,1502.50,1502.50,1502.50,1502.50,4,0,4.00
04/05/2000,05:18,1502.50,1503.00,1502.25,1502.50,7,0,7.00
04/05/2000,05:19,1502.50,1502.50,1502.50,1502.50,1,0,1.00
04/05/2000,05:20,1502.50,1503.00,1502.50,1503.00,2,0,2.00
04/05/2000,05:21,1503.25,1503.50,1503.25,1503.50,2,0,2.00
04/05/2000,05:22,1503.25,1503.25,1503.00,1503.00,2,0,2.00
04/05/2000,05:23,1503.00,1503.00,1503.00,1503.00,4,0,4.00
04/05/2000,05:24,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/05/2000,05:25,1502.75,1502.75,1502.00,1502.00,2,0,2.00
04/05/2000,05:27,1501.75,1501.75,1501.75,1501.75,1,0,1.00
04/05/2000,05:28,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,05:29,1500.50,1500.50,1500.00,1500.00,2,0,2.00
04/05/2000,05:30,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,05:32,1500.25,1500.25,1499.50,1499.50,4,0,4.00
04/05/2000,05:33,1499.00,1499.00,1498.50,1498.50,3,0,3.00
04/05/2000,05:34,1498.50,1498.50,1498.50,1498.50,1,0,1.00
04/05/2000,05:35,1498.50,1498.50,1498.50,1498.50,1,0,1.00
04/05/2000,05:36,1498.25,1498.25,1498.25,1498.25,1,0,1.00
04/05/2000,05:37,1499.00,1499.00,1499.00,1499.00,1,0,1.00
04/05/2000,05:38,1499.50,1499.50,1499.50,1499.50,1,0,1.00
04/05/2000,05:39,1500.00,1500.00,1500.00,1500.00,1,0,1.00
04/05/2000,05:40,1499.75,1499.75,1498.75,1498.75,5,0,5.00
04/05/2000,05:41,1498.50,1498.50,1498.50,1498.50,1,0,1.00
04/05/2000,05:42,1498.50,1498.75,1498.50,1498.50,7,0,7.00
04/05/2000,05:43,1498.00,1498.75,1498.00,1498.75,4,0,4.00
04/05/2000,05:44,1498.25,1498.25,1498.00,1498.00,5,0,5.00
04/05/2000,05:45,1497.75,1497.75,1497.75,1497.75,1,0,1.00
04/05/2000,05:46,1497.50,1498.00,1497.25,1498.00,6,0,6.00
04/05/2000,05:47,1498.75,1498.75,1497.75,1497.75,3,0,3.00
04/05/2000,05:48,1497.50,1497.50,1497.50,1497.50,4,0,4.00
04/05/2000,05:49,1497.25,1497.50,1496.50,1497.50,5,0,5.00
04/05/2000,05:50,1497.25,1497.25,1496.00,1496.50,8,0,8.00
04/05/2000,05:51,1496.25,1496.25,1496.00,1496.00,2,0,2.00
04/05/2000,05:52,1496.25,1496.50,1496.25,1496.50,2,0,2.00
04/05/2000,05:53,1496.50,1496.50,1496.00,1496.00,2,0,2.00
04/05/2000,05:54,1495.50,1496.50,1495.50,1495.75,5,0,5.00
04/05/2000,05:55,1496.00,1496.00,1496.00,1496.00,1,0,1.00
04/05/2000,05:56,1496.25,1497.00,1496.25,1497.00,4,0,4.00
04/05/2000,05:57,1497.50,1497.50,1497.50,1497.50,1,0,1.00
04/05/2000,05:58,1497.50,1497.50,1497.50,1497.50,2,0,2.00
04/05/2000,05:59,1497.50,1497.50,1496.50,1496.50,5,0,5.00
04/05/2000,06:00,1496.75,1497.00,1496.75,1497.00,4,0,4.00
04/05/2000,06:01,1496.50,1496.50,1496.50,1496.50,1,0,1.00
04/05/2000,06:02,1496.25,1496.75,1495.75,1496.75,4,0,4.00
04/05/2000,06:03,1496.25,1496.25,1495.25,1495.25,10,0,10.00
04/05/2000,06:04,1495.25,1495.25,1494.50,1494.75,8,0,8.00
04/05/2000,06:05,1494.75,1495.00,1494.50,1494.50,6,0,6.00
04/05/2000,06:06,1494.25,1494.25,1493.50,1493.50,3,0,3.00
04/05/2000,06:07,1493.50,1493.50,1493.00,1493.00,6,0,6.00
04/05/2000,06:08,1493.50,1493.50,1493.25,1493.25,4,0,4.00
04/05/2000,06:09,1494.00,1494.00,1493.50,1493.75,5,0,5.00
04/05/2000,06:10,1493.50,1494.00,1493.00,1493.25,5,0,5.00
04/05/2000,06:11,1493.25,1494.00,1493.25,1494.00,3,0,3.00
04/05/2000,06:12,1493.00,1493.50,1493.00,1493.50,3,0,3.00
04/05/2000,06:13,1493.00,1493.25,1493.00,1493.25,4,0,4.00
04/05/2000,06:14,1493.00,1494.00,1493.00,1494.00,4,0,4.00
04/05/2000,06:15,1494.25,1494.25,1494.25,1494.25,1,0,1.00
04/05/2000,06:16,1494.50,1494.75,1494.50,1494.75,4,0,4.00
04/05/2000,06:17,1495.25,1495.25,1495.00,1495.00,4,0,4.00
04/05/2000,06:18,1494.75,1495.00,1494.50,1494.75,4,0,4.00
04/05/2000,06:19,1494.75,1494.75,1494.75,1494.75,1,0,1.00
04/05/2000,06:23,1494.50,1495.00,1494.25,1495.00,6,0,6.00
04/05/2000,06:24,1495.50,1496.00,1495.50,1496.00,4,0,4.00
04/05/2000,06:25,1496.25,1496.75,1496.25,1496.75,3,0,3.00
04/05/2000,06:26,1497.25,1498.00,1496.25,1498.00,10,0,10.00
04/05/2000,06:27,1498.00,1498.25,1497.75,1498.25,4,0,4.00
04/05/2000,06:28,1497.75,1500.50,1497.50,1499.50,8,0,8.00
04/05/2000,06:29,1500.50,1500.50,1500.25,1500.25,2,0,2.00
04/05/2000,06:30,1500.00,1500.00,1499.00,1499.00,5,0,5.00
04/05/2000,06:31,1500.00,1500.00,1499.00,1499.00,4,0,4.00
04/05/2000,06:33,1499.00,1500.25,1498.50,1500.25,8,0,8.00
04/05/2000,06:34,1500.50,1501.25,1500.50,1501.00,7,0,7.00
04/05/2000,06:35,1501.25,1502.50,1501.25,1502.00,10,0,10.00
04/05/2000,06:36,1502.00,1502.75,1500.25,1501.00,5,0,5.00
04/05/2000,06:37,1501.00,1501.00,1501.00,1501.00,2,0,2.00
04/05/2000,06:38,1500.75,1501.25,1500.00,1500.50,6,0,6.00
04/05/2000,06:39,1499.75,1501.00,1499.50,1501.00,9,0,9.00
04/05/2000,06:40,1501.25,1502.75,1501.25,1502.75,9,0,9.00
04/05/2000,06:41,1502.75,1503.00,1502.75,1503.00,4,0,4.00
04/05/2000,06:42,1502.25,1502.50,1502.25,1502.25,6,0,6.00
04/05/2000,06:43,1502.00,1502.00,1502.00,1502.00,2,0,2.00
04/05/2000,06:44,1502.25,1502.50,1502.00,1502.00,5,0,5.00
04/05/2000,06:45,1501.75,1501.75,1501.75,1501.75,1,0,1.00
04/05/2000,06:47,1502.00,1502.50,1502.00,1502.50,2,0,2.00
04/05/2000,06:48,1502.50,1502.50,1502.25,1502.25,2,0,2.00
04/05/2000,06:49,1502.25,1502.25,1502.00,1502.00,4,0,4.00
04/05/2000,06:50,1502.25,1502.25,1502.00,1502.00,5,0,5.00
04/05/2000,06:51,1501.75,1501.75,1501.25,1501.25,3,0,3.00
04/05/2000,06:52,1501.00,1501.00,1499.50,1499.50,6,0,6.00
04/05/2000,06:53,1499.25,1499.25,1498.50,1498.75,7,0,7.00
04/05/2000,06:54,1498.75,1499.50,1498.50,1498.75,4,0,4.00
04/05/2000,06:55,1499.00,1499.25,1498.75,1499.25,4,0,4.00
04/05/2000,06:56,1499.00,1499.00,1498.75,1498.75,2,0,2.00
04/05/2000,06:57,1498.50,1498.50,1498.00,1498.00,3,0,3.00
04/05/2000,06:58,1498.00,1498.00,1498.00,1498.00,1,0,1.00
04/05/2000,06:59,1498.00,1499.00,1497.50,1497.75,4,0,4.00
04/05/2000,07:01,1498.00,1498.75,1498.00,1498.75,5,0,5.00
04/05/2000,07:02,1499.00,1499.25,1499.00,1499.25,2,0,2.00
04/05/2000,07:03,1499.00,1499.25,1499.00,1499.25,2,0,2.00
04/05/2000,07:04,1498.75,1500.00,1498.50,1500.00,5,0,5.00
04/05/2000,07:05,1500.00,1500.00,1500.00,1500.00,1,0,1.00
04/05/2000,07:06,1499.75,1499.75,1499.75,1499.75,1,0,1.00
04/05/2000,07:07,1499.25,1499.75,1499.25,1499.75,2,0,2.00
04/05/2000,07:08,1499.75,1500.50,1499.75,1500.25,4,0,4.00
04/05/2000,07:09,1499.25,1500.50,1499.25,1500.50,6,0,6.00
04/05/2000,07:10,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,07:11,1501.00,1501.00,1501.00,1501.00,1,0,1.00
04/05/2000,07:12,1501.00,1501.00,1501.00,1501.00,2,0,2.00
04/05/2000,07:13,1500.75,1500.75,1500.00,1500.00,4,0,4.00
04/05/2000,07:14,1500.50,1500.50,1500.50,1500.50,1,0,1.00
04/05/2000,07:15,1500.75,1501.00,1500.75,1501.00,4,0,4.00
04/05/2000,07:16,1501.00,1501.00,1501.00,1501.00,3,0,3.00
04/05/2000,07:17,1501.00,1501.50,1501.00,1501.50,4,0,4.00
04/05/2000,07:18,1502.00,1502.50,1502.00,1502.50,4,0,4.00
04/05/2000,07:19,1502.50,1502.50,1502.25,1502.50,4,0,4.00
04/05/2000,07:20,1502.75,1503.25,1502.50,1502.50,7,0,7.00
04/05/2000,07:21,1502.75,1503.25,1502.00,1502.00,11,0,11.00
04/05/2000,07:22,1501.50,1501.75,1500.75,1500.75,14,0,14.00
04/05/2000,07:23,1500.50,1501.00,1500.00,1500.00,5,0,5.00
04/05/2000,07:24,1500.00,1500.00,1499.75,1500.00,6,0,6.00
04/05/2000,07:25,1499.50,1500.00,1499.25,1500.00,6,0,6.00
04/05/2000,07:26,1499.75,1499.75,1499.00,1499.00,6,0,6.00
04/05/2000,07:27,1499.00,1499.75,1497.75,1498.00,20,0,20.00
04/05/2000,07:28,1497.75,1499.75,1497.75,1499.00,10,0,10.00
04/05/2000,07:29,1498.75,1499.75,1498.75,1499.75,6,0,6.00
04/05/2000,07:30,1500.00,1501.00,1500.00,1501.00,10,0,10.00
04/05/2000,07:31,1501.25,1501.25,1500.00,1500.00,11,0,11.00
04/05/2000,07:32,1500.00,1500.75,1500.00,1500.00,5,0,5.00
04/05/2000,07:33,1499.25,1500.00,1499.00,1499.25,9,0,9.00
04/05/2000,07:34,1499.00,1499.25,1499.00,1499.00,4,0,4.00
04/05/2000,07:35,1499.00,1499.00,1498.50,1498.50,5,0,5.00
04/05/2000,07:36,1498.50,1498.50,1498.25,1498.50,3,0,3.00
04/05/2000,07:37,1498.50,1498.50,1497.75,1497.75,20,0,20.00
04/05/2000,07:38,1497.50,1497.75,1497.25,1497.25,4,0,4.00
04/05/2000,07:39,1497.50,1497.75,1496.75,1497.25,18,0,18.00
04/05/2000,07:40,1496.50,1496.75,1495.75,1495.75,18,0,18.00
04/05/2000,07:41,1495.50,1496.75,1495.00,1496.75,18,0,18.00
04/05/2000,07:42,1496.00,1498.00,1496.00,1497.75,9,0,9.00
04/05/2000,07:43,1497.00,1497.00,1495.50,1495.50,24,0,24.00
04/05/2000,07:44,1495.75,1495.75,1495.00,1495.50,6,0,6.00
04/05/2000,07:45,1496.00,1497.75,1495.75,1497.25,12,0,12.00
04/05/2000,07:46,1497.50,1499.25,1497.50,1498.25,10,0,10.00
04/05/2000,07:47,1498.00,1498.00,1496.25,1496.25,13,0,13.00
04/05/2000,07:48,1497.00,1497.75,1496.00,1497.00,11,0,11.00
04/05/2000,07:49,1496.75,1497.00,1496.00,1496.00,9,0,9.00
04/05/2000,07:50,1496.00,1496.25,1495.75,1496.25,8,0,8.00
04/05/2000,07:51,1495.75,1496.00,1495.00,1496.00,12,0,12.00
04/05/2000,07:52,1496.00,1496.50,1495.75,1495.75,8,0,8.00
04/05/2000,07:53,1496.00,1496.50,1496.00,1496.50,3,0,3.00
04/05/2000,07:54,1496.25,1497.00,1496.25,1497.00,6,0,6.00
04/05/2000,07:55,1497.00,1499.00,1497.00,1499.00,18,0,18.00
04/05/2000,07:56,1499.00,1499.50,1498.50,1499.50,10,0,10.00
04/05/2000,07:57,1499.75,1499.75,1499.50,1499.50,6,0,6.00
04/05/2000,07:58,1499.50,1500.00,1497.50,1497.50,25,0,25.00
04/05/2000,07:59,1497.50,1497.50,1497.00,1497.00,10,0,10.00
04/05/2000,08:00,1496.75,1497.00,1495.75,1496.00,21,0,21.00
04/05/2000,08:01,1496.25,1497.00,1496.25,1497.00,6,0,6.00
04/05/2000,08:02,1497.50,1498.00,1497.00,1497.50,10,0,10.00
04/05/2000,08:03,1497.25,1497.50,1496.75,1496.75,8,0,8.00
04/05/2000,08:04,1497.00,1497.50,1496.75,1497.00,8,0,8.00
04/05/2000,08:05,1497.00,1497.50,1497.00,1497.25,7,0,7.00
04/05/2000,08:06,1497.75,1497.75,1496.75,1496.75,5,0,5.00
04/05/2000,08:07,1496.50,1496.50,1494.50,1495.00,22,0,22.00
04/05/2000,08:08,1495.00,1496.00,1495.00,1495.25,7,0,7.00
04/05/2000,08:09,1495.00,1495.00,1493.25,1494.25,18,0,18.00
04/05/2000,08:10,1494.50,1495.25,1494.25,1495.00,16,0,16.00
04/05/2000,08:11,1495.00,1495.00,1494.50,1495.00,4,0,4.00
04/05/2000,08:12,1494.75,1495.50,1494.75,1495.00,9,0,9.00
04/05/2000,08:13,1494.75,1494.75,1493.25,1494.00,19,0,19.00
04/05/2000,08:14,1493.75,1493.75,1492.00,1492.75,21,0,21.00
04/05/2000,08:15,1492.75,1493.75,1491.75,1492.50,25,0,25.00
04/05/2000,08:16,1492.50,1492.75,1492.50,1492.50,6,0,6.00
04/05/2000,08:17,1492.00,1492.00,1487.25,1487.50,26,0,26.00
04/05/2000,08:18,1487.50,1490.00,1487.25,1489.25,19,0,19.00
04/05/2000,08:19,1489.00,1489.75,1489.00,1489.50,5,0,5.00
04/05/2000,08:20,1489.25,1489.75,1488.00,1489.00,14,0,14.00
04/05/2000,08:21,1489.50,1490.00,1489.25,1490.00,6,0,6.00
04/05/2000,08:22,1490.00,1490.25,1489.50,1490.25,5,0,5.00
04/05/2000,08:23,1490.75,1493.00,1489.50,1492.00,21,0,21.00
04/05/2000,08:24,1492.25,1492.25,1490.75,1491.75,9,0,9.00
04/05/2000,08:25,1492.00,1492.00,1491.50,1491.50,4,0,4.00
04/05/2000,08:26,1491.75,1492.00,1491.50,1492.00,3,0,3.00
04/05/2000,08:27,1491.75,1491.75,1491.50,1491.50,5,0,5.00
04/05/2000,08:28,1491.75,1492.75,1491.50,1492.75,10,0,10.00
04/05/2000,08:29,1493.00,1493.00,1492.00,1492.00,6,0,6.00
04/05/2000,08:30,1492.75,1494.00,1491.50,1494.00,23,0,23.00
04/05/2000,08:31,1494.50,1496.00,1490.25,1490.75,118,0,118.00
04/05/2000,08:32,1490.75,1494.00,1490.50,1493.00,112,0,112.00
04/05/2000,08:33,1493.75,1495.00,1489.75,1489.75,93,0,93.00
04/05/2000,08:34,1490.00,1492.50,1489.75,1490.50,106,0,106.00
04/05/2000,08:35,1490.25,1494.50,1490.25,1491.25,90,0,90.00
04/05/2000,08:36,1491.00,1495.00,1489.25,1494.00,109,0,109.00
04/05/2000,08:37,1494.00,1499.50,1491.00,1495.50,199,0,199.00
04/05/2000,08:38,1495.75,1499.75,1493.50,1495.00,141,0,141.00
04/05/2000,08:39,1497.00,1498.25,1495.25,1496.00,102,0,102.00
04/05/2000,08:40,1496.25,1501.75,1496.00,1501.75,129,0,129.00
04/05/2000,08:41,1501.75,1506.00,1500.75,1505.25,150,0,150.00
04/05/2000,08:42,1505.50,1508.00,1504.75,1507.75,160,0,160.00
04/05/2000,08:43,1507.25,1508.75,1505.50,1508.00,117,0,117.00
04/05/2000,08:44,1508.00,1508.50,1505.50,1507.00,117,0,117.00
04/05/2000,08:45,1507.25,1510.25,1505.75,1509.00,145,0,145.00
04/05/2000,08:46,1509.00,1510.25,1505.25,1505.75,134,0,134.00
04/05/2000,08:47,1506.25,1510.75,1504.25,1510.50,169,0,169.00
04/05/2000,08:48,1510.75,1510.75,1505.25,1506.50,124,0,124.00
04/05/2000,08:49,1506.50,1508.00,1503.25,1504.00,119,0,119.00
04/05/2000,08:50,1504.00,1504.50,1502.00,1503.25,145,0,145.00
04/05/2000,08:51,1503.25,1503.25,1499.75,1500.75,153,0,153.00
04/05/2000,08:52,1500.75,1502.00,1500.00,1501.00,123,0,123.00
04/05/2000,08:53,1501.00,1501.00,1494.75,1495.25,153,0,153.00
04/05/2000,08:54,1495.25,1496.00,1493.25,1495.50,127,0,127.00
04/05/2000,08:55,1494.50,1496.25,1493.25,1494.25,103,0,103.00
04/05/2000,08:56,1494.25,1496.00,1493.00,1494.25,125,0,125.00
04/05/2000,08:57,1495.00,1495.75,1493.00,1493.25,116,0,116.00
04/05/2000,08:58,1493.25,1494.75,1492.25,1493.00,126,0,126.00
04/05/2000,08:59,1492.50,1497.00,1492.50,1496.00,107,0,107.00
04/05/2000,09:00,1496.00,1501.00,1495.50,1499.00,146,0,146.00
04/05/2000,09:01,1499.00,1501.00,1498.50,1501.00,120,0,120.00
04/05/2000,09:02,1501.00,1502.50,1498.50,1500.00,115,0,115.00
04/05/2000,09:03,1499.75,1505.75,1499.75,1505.25,157,0,157.00
04/05/2000,09:04,1505.50,1507.00,1503.50,1504.50,123,0,123.00
04/05/2000,09:05,1504.50,1504.75,1500.00,1500.00,112,0,112.00
04/05/2000,09:06,1500.25,1501.75,1499.00,1499.50,134,0,134.00
04/05/2000,09:07,1499.50,1501.50,1498.50,1498.50,124,0,124.00
04/05/2000,09:08,1498.25,1499.00,1495.00,1496.25,136,0,136.00
04/05/2000,09:09,1496.50,1497.25,1493.00,1496.25,122,0,122.00
04/05/2000,09:10,1496.50,1500.50,1496.00,1500.50,123,0,123.00
04/05/2000,09:11,1500.50,1502.50,1499.25,1502.00,86,0,86.00
04/05/2000,09:12,1501.75,1502.75,1500.50,1501.75,78,0,78.00
04/05/2000,09:13,1501.75,1502.25,1497.25,1498.00,92,0,92.00
04/05/2000,09:14,1497.75,1498.25,1495.25,1498.25,98,0,98.00
04/05/2000,09:15,1498.25,1499.25,1497.25,1497.50,101,0,101.00
04/05/2000,09:16,1497.50,1499.25,1497.00,1498.75,66,0,66.00
04/05/2000,09:17,1498.75,1500.75,1497.25,1500.25,89,0,89.00
04/05/2000,09:18,1500.25,1503.25,1499.50,1503.25,143,0,143.00
04/05/2000,09:19,1503.25,1505.00,1501.50,1501.50,112,0,112.00
04/05/2000,09:20,1501.50,1502.00,1498.75,1499.50,125,0,125.00
04/05/2000,09:21,1499.25,1499.50,1496.50,1496.50,103,0,103.00
04/05/2000,09:22,1496.50,1496.50,1493.25,1493.25,147,0,147.00
04/05/2000,09:23,1493.00,1494.75,1491.00,1493.50,150,0,150.00
04/05/2000,09:24,1494.25,1500.00,1493.25,1499.00,167,0,167.00
04/05/2000,09:25,1499.00,1503.25,1498.00,1501.75,119,0,119.00
04/05/2000,09:26,1501.75,1503.50,1500.00,1500.75,120,0,120.00
04/05/2000,09:27,1500.75,1502.75,1498.00,1498.00,103,0,103.00
04/05/2000,09:28,1498.25,1502.00,1497.25,1500.00,80,0,80.00
04/05/2000,09:29,1499.75,1502.00,1498.00,1501.50,75,0,75.00
04/05/2000,09:30,1501.50,1506.00,1501.00,1506.00,125,0,125.00
04/05/2000,09:31,1506.00,1508.50,1504.00,1506.25,152,0,152.00
04/05/2000,09:32,1506.25,1506.50,1502.50,1503.25,100,0,100.00
04/05/2000,09:33,1503.00,1506.75,1501.00,1502.50,138,0,138.00
04/05/2000,09:34,1502.50,1509.25,1502.00,1508.25,145,0,145.00
04/05/2000,09:35,1507.50,1510.00,1507.00,1509.25,148,0,148.00
04/05/2000,09:36,1508.50,1511.50,1507.00,1509.00,125,0,125.00
04/05/2000,09:37,1509.50,1510.50,1506.00,1510.50,143,0,143.00
04/05/2000,09:38,1510.75,1513.75,1510.75,1513.00,149,0,149.00
04/05/2000,09:39,1513.00,1516.00,1512.75,1514.00,132,0,132.00
04/05/2000,09:40,1514.25,1517.00,1513.50,1514.50,125,0,125.00
04/05/2000,09:41,1514.50,1515.25,1510.25,1511.50,122,0,122.00
04/05/2000,09:42,1511.50,1512.00,1510.50,1511.25,100,0,100.00
04/05/2000,09:43,1511.50,1513.00,1510.50,1510.50,99,0,99.00
04/05/2000,09:44,1511.00,1511.75,1509.00,1510.00,94,0,94.00
04/05/2000,09:45,1510.00,1510.75,1509.00,1510.00,72,0,72.00
04/05/2000,09:46,1509.75,1509.75,1508.00,1509.75,88,0,88.00
04/05/2000,09:47,1509.50,1511.00,1508.50,1511.00,75,0,75.00
04/05/2000,09:48,1511.00,1513.00,1510.25,1512.25,133,0,133.00
04/05/2000,09:49,1512.75,1512.75,1509.00,1510.25,104,0,104.00
04/05/2000,09:50,1510.00,1510.75,1509.00,1509.00,45,0,45.00
04/05/2000,09:51,1509.00,1510.00,1505.50,1506.75,148,0,148.00
04/05/2000,09:52,1506.50,1506.75,1505.25,1505.25,99,0,99.00
04/05/2000,09:53,1505.25,1507.75,1505.00,1507.50,103,0,103.00
04/05/2000,09:54,1507.50,1509.75,1507.25,1509.75,70,0,70.00
04/05/2000,09:55,1509.25,1511.25,1508.75,1508.75,89,0,89.00
04/05/2000,09:56,1508.75,1509.50,1505.50,1506.00,109,0,109.00
04/05/2000,09:57,1505.50,1506.00,1503.25,1503.75,106,0,106.00
04/05/2000,09:58,1503.00,1504.50,1502.25,1504.00,108,0,108.00
04/05/2000,09:59,1504.75,1506.75,1503.50,1506.00,103,0,103.00
04/05/2000,10:00,1506.25,1507.75,1504.50,1505.75,88,0,88.00
04/05/2000,10:01,1505.00,1506.25,1505.00,1505.00,42,0,42.00
04/05/2000,10:02,1504.50,1505.50,1503.50,1504.25,77,0,77.00
04/05/2000,10:03,1504.00,1506.00,1503.75,1506.00,65,0,65.00
04/05/2000,10:04,1506.00,1507.50,1504.50,1506.00,84,0,84.00
04/05/2000,10:05,1506.00,1506.00,1503.00,1503.00,82,0,82.00
04/05/2000,10:06,1503.00,1503.00,1500.25,1501.75,119,0,119.00
04/05/2000,10:07,1501.75,1501.75,1499.50,1500.00,105,0,105.00
04/05/2000,10:08,1500.00,1502.00,1499.00,1501.75,85,0,85.00
04/05/2000,10:09,1501.50,1502.75,1499.50,1501.00,78,0,78.00
04/05/2000,10:10,1500.75,1501.00,1499.00,1499.00,100,0,100.00
04/05/2000,10:11,1498.75,1499.00,1495.25,1495.25,134,0,134.00
04/05/2000,10:12,1495.00,1497.75,1494.75,1497.00,99,0,99.00
04/05/2000,10:13,1497.50,1498.75,1497.00,1498.75,95,0,95.00
04/05/2000,10:14,1498.75,1499.75,1497.00,1497.50,96,0,96.00
04/05/2000,10:15,1498.00,1499.25,1496.50,1498.00,87,0,87.00
04/05/2000,10:16,1497.75,1498.00,1495.50,1496.75,86,0,86.00
04/05/2000,10:17,1496.75,1497.25,1492.00,1494.75,155,0,155.00
04/05/2000,10:18,1494.25,1495.50,1493.50,1493.75,79,0,79.00
04/05/2000,10:19,1493.75,1495.75,1493.25,1493.25,117,0,117.00
04/05/2000,10:20,1493.50,1495.00,1491.25,1492.50,100,0,100.00
04/05/2000,10:21,1492.75,1496.50,1492.75,1496.25,87,0,87.00
04/05/2000,10:22,1496.25,1498.50,1495.75,1497.50,138,0,138.00
04/05/2000,10:23,1497.50,1498.00,1496.75,1497.50,68,0,68.00
04/05/2000,10:24,1497.50,1498.00,1496.50,1497.75,53,0,53.00
04/05/2000,10:25,1498.00,1498.75,1495.75,1498.75,124,0,124.00
04/05/2000,10:26,1499.00,1501.50,1498.75,1500.25,121,0,121.00
04/05/2000,10:27,1500.50,1500.50,1498.50,1499.00,70,0,70.00
04/05/2000,10:28,1499.00,1500.00,1497.75,1498.25,75,0,75.00
04/05/2000,10:29,1498.25,1498.50,1496.00,1496.50,102,0,102.00
04/05/2000,10:30,1496.50,1497.50,1495.00,1497.50,101,0,101.00
04/05/2000,10:31,1497.25,1500.75,1497.25,1499.00,70,0,70.00
04/05/2000,10:32,1499.25,1499.75,1498.75,1499.50,44,0,44.00
04/05/2000,10:33,1499.50,1500.00,1497.00,1499.00,57,0,57.00
04/05/2000,10:34,1499.00,1499.00,1495.75,1496.00,78,0,78.00
04/05/2000,10:35,1496.00,1497.75,1495.50,1497.75,31,0,31.00
04/05/2000,10:36,1497.75,1499.00,1497.25,1498.50,50,0,50.00
04/05/2000,10:37,1498.50,1499.50,1498.25,1499.00,24,0,24.00
04/05/2000,10:38,1499.25,1500.00,1499.00,1500.00,45,0,45.00
04/05/2000,10:39,1499.75,1500.75,1499.00,1500.50,53,0,53.00
04/05/2000,10:40,1501.00,1502.50,1500.75,1501.50,74,0,74.00
04/05/2000,10:41,1501.25,1501.75,1499.75,1499.75,46,0,46.00
04/05/2000,10:42,1499.75,1499.75,1496.75,1496.75,80,0,80.00
04/05/2000,10:43,1496.75,1497.25,1495.75,1496.00,61,0,61.00
04/05/2000,10:44,1496.00,1497.00,1494.75,1496.00,94,0,94.00
04/05/2000,10:45,1495.75,1496.00,1494.00,1494.50,68,0,68.00
04/05/2000,10:46,1494.00,1494.50,1493.50,1493.75,45,0,45.00
04/05/2000,10:47,1494.00,1494.00,1491.25,1492.00,94,0,94.00
04/05/2000,10:48,1491.75,1493.25,1491.25,1493.25,59,0,59.00
04/05/2000,10:49,1493.25,1496.50,1493.25,1496.00,70,0,70.00
04/05/2000,10:50,1496.25,1496.50,1494.50,1495.75,50,0,50.00
04/05/2000,10:51,1495.75,1496.50,1493.50,1493.50,88,0,88.00
04/05/2000,10:52,1493.00,1495.00,1493.00,1494.50,60,0,60.00
04/05/2000,10:53,1494.50,1495.50,1494.50,1495.50,24,0,24.00
04/05/2000,10:54,1495.00,1495.00,1491.25,1492.00,74,0,74.00
04/05/2000,10:55,1491.75,1492.25,1489.50,1490.00,125,0,125.00
04/05/2000,10:56,1490.25,1490.25,1488.50,1490.00,133,0,133.00
04/05/2000,10:57,1490.00,1491.75,1489.25,1491.00,80,0,80.00
04/05/2000,10:58,1491.00,1493.00,1491.00,1492.75,105,0,105.00
04/05/2000,10:59,1492.50,1494.50,1492.00,1493.50,84,0,84.00
04/05/2000,11:00,1493.25,1494.00,1491.25,1492.50,96,0,96.00
04/05/2000,11:01,1492.50,1493.75,1492.25,1493.00,72,0,72.00
04/05/2000,11:02,1492.75,1493.50,1492.00,1492.00,51,0,51.00
04/05/2000,11:03,1491.75,1492.00,1490.75,1491.50,72,0,72.00
04/05/2000,11:04,1491.50,1495.00,1491.50,1494.25,91,0,91.00
04/05/2000,11:05,1494.75,1497.25,1494.50,1496.25,130,0,130.00
04/05/2000,11:06,1496.00,1498.00,1496.00,1497.50,101,0,101.00
04/05/2000,11:07,1497.50,1497.75,1496.00,1496.00,77,0,77.00
04/05/2000,11:08,1496.00,1497.50,1495.00,1495.25,101,0,101.00
04/05/2000,11:09,1495.25,1495.75,1494.00,1495.00,56,0,56.00
04/05/2000,11:10,1495.00,1497.00,1495.00,1497.00,47,0,47.00
04/05/2000,11:11,1497.50,1497.75,1496.75,1497.50,44,0,44.00
04/05/2000,11:12,1497.50,1501.75,1497.50,1498.00,99,0,99.00
04/05/2000,11:13,1498.00,1498.25,1496.00,1498.25,67,0,67.00
04/05/2000,11:14,1497.75,1499.50,1497.75,1498.25,42,0,42.00
04/05/2000,11:15,1498.25,1498.50,1495.25,1497.50,52,0,52.00
04/05/2000,11:16,1497.50,1498.75,1497.50,1498.25,42,0,42.00
04/05/2000,11:17,1498.00,1499.75,1498.00,1498.50,45,0,45.00
04/05/2000,11:18,1498.75,1499.00,1496.50,1496.50,64,0,64.00
04/05/2000,11:19,1496.50,1497.00,1493.50,1494.50,75,0,75.00
04/05/2000,11:20,1495.00,1498.00,1494.50,1497.00,73,0,73.00
04/05/2000,11:21,1497.00,1497.00,1495.50,1496.50,52,0,52.00
04/05/2000,11:22,1496.25,1496.25,1495.00,1495.00,43,0,43.00
04/05/2000,11:23,1495.00,1496.75,1494.50,1496.75,49,0,49.00
04/05/2000,11:24,1496.75,1497.50,1496.75,1497.25,31,0,31.00
04/05/2000,11:25,1497.50,1498.00,1497.00,1497.00,26,0,26.00
04/05/2000,11:26,1497.00,1497.00,1495.75,1497.00,33,0,33.00
04/05/2000,11:27,1497.00,1499.00,1497.00,1498.50,29,0,29.00
04/05/2000,11:28,1498.50,1499.50,1497.25,1499.00,71,0,71.00
04/05/2000,11:29,1499.50,1503.00,1499.25,1500.50,109,0,109.00
04/05/2000,11:30,1500.75,1503.75,1500.75,1502.25,84,0,84.00
04/05/2000,11:31,1502.00,1503.00,1501.50,1502.00,54,0,54.00
04/05/2000,11:32,1502.25,1502.50,1500.50,1501.00,62,0,62.00
04/05/2000,11:33,1501.25,1501.25,1500.50,1500.50,29,0,29.00
04/05/2000,11:34,1500.50,1502.25,1500.50,1502.25,34,0,34.00
04/05/2000,11:35,1502.50,1503.75,1501.75,1502.75,45,0,45.00
04/05/2000,11:36,1502.75,1503.75,1502.75,1503.50,43,0,43.00
04/05/2000,11:37,1503.50,1504.75,1502.50,1502.50,54,0,54.00
04/05/2000,11:38,1503.00,1505.25,1502.50,1505.00,59,0,59.00
04/05/2000,11:39,1505.00,1505.00,1501.75,1501.75,45,0,45.00
04/05/2000,11:40,1502.00,1503.00,1501.75,1502.25,49,0,49.00
04/05/2000,11:41,1502.25,1504.00,1501.50,1503.00,73,0,73.00
04/05/2000,11:42,1503.00,1504.00,1502.75,1503.00,58,0,58.00
04/05/2000,11:43,1503.00,1504.00,1502.50,1503.75,49,0,49.00
04/05/2000,11:44,1503.75,1505.00,1503.75,1504.00,61,0,61.00
04/05/2000,11:45,1504.00,1505.00,1503.75,1504.25,38,0,38.00
04/05/2000,11:46,1504.50,1505.00,1503.50,1504.50,64,0,64.00
04/05/2000,11:47,1504.50,1505.00,1503.50,1503.75,45,0,45.00
04/05/2000,11:48,1503.75,1506.25,1503.50,1504.50,73,0,73.00
04/05/2000,11:49,1504.00,1505.00,1503.50,1503.75,47,0,47.00
04/05/2000,11:50,1504.00,1504.00,1502.00,1502.25,67,0,67.00
04/05/2000,11:51,1502.25,1503.25,1501.75,1502.50,56,0,56.00
04/05/2000,11:52,1502.50,1503.00,1501.75,1502.00,47,0,47.00
04/05/2000,11:53,1502.00,1503.25,1502.00,1502.75,41,0,41.00
04/05/2000,11:54,1502.75,1503.00,1502.00,1502.25,29,0,29.00
04/05/2000,11:55,1502.00,1502.00,1500.50,1500.50,64,0,64.00
04/05/2000,11:56,1500.50,1501.50,1500.25,1500.75,40,0,40.00
04/05/2000,11:57,1501.00,1501.50,1500.50,1501.50,31,0,31.00
04/05/2000,11:58,1501.25,1501.75,1500.50,1501.50,33,0,33.00
04/05/2000,11:59,1502.00,1503.50,1501.75,1503.50,62,0,62.00
04/05/2000,12:00,1503.50,1504.50,1502.25,1504.00,46,0,46.00
04/05/2000,12:01,1503.75,1503.75,1502.50,1503.00,27,0,27.00
04/05/2000,12:02,1503.25,1503.50,1502.50,1503.00,36,0,36.00
04/05/2000,12:03,1502.50,1503.25,1502.00,1502.75,47,0,47.00
04/05/2000,12:04,1503.00,1503.00,1501.75,1502.00,56,0,56.00
04/05/2000,12:05,1502.25,1502.50,1502.00,1502.50,26,0,26.00
04/05/2000,12:06,1502.25,1504.75,1502.00,1504.25,50,0,50.00
04/05/2000,12:07,1504.25,1508.00,1504.00,1507.25,120,0,120.00
04/05/2000,12:08,1507.25,1508.00,1505.75,1506.25,71,0,71.00
04/05/2000,12:09,1506.25,1507.75,1506.25,1507.50,49,0,49.00
04/05/2000,12:10,1506.75,1510.00,1506.75,1509.50,78,0,78.00
04/05/2000,12:11,1509.25,1509.75,1506.75,1506.75,65,0,65.00
04/05/2000,12:12,1506.50,1507.00,1505.75,1506.75,77,0,77.00
04/05/2000,12:13,1506.75,1507.25,1506.00,1506.25,52,0,52.00
04/05/2000,12:14,1506.50,1507.50,1505.50,1505.75,63,0,63.00
04/05/2000,12:15,1506.00,1507.00,1506.00,1506.50,28,0,28.00
04/05/2000,12:16,1506.75,1509.50,1506.25,1509.00,72,0,72.00
04/05/2000,12:17,1509.00,1510.00,1508.25,1510.00,78,0,78.00
04/05/2000,12:18,1510.00,1510.25,1509.00,1509.25,67,0,67.00
04/05/2000,12:19,1509.25,1509.50,1508.50,1509.50,64,0,64.00
04/05/2000,12:20,1509.50,1511.75,1509.50,1511.75,63,0,63.00
04/05/2000,12:21,1511.25,1511.75,1509.50,1510.00,67,0,67.00
04/05/2000,12:22,1509.75,1510.50,1508.00,1508.25,52,0,52.00
04/05/2000,12:23,1508.00,1509.00,1507.00,1507.75,82,0,82.00
04/05/2000,12:24,1507.75,1507.75,1506.25,1506.25,73,0,73.00
04/05/2000,12:25,1506.25,1507.25,1506.00,1507.25,46,0,46.00
04/05/2000,12:26,1507.25,1509.50,1507.25,1508.25,83,0,83.00
04/05/2000,12:27,1508.50,1509.50,1507.75,1508.75,44,0,44.00
04/05/2000,12:28,1508.50,1509.25,1506.25,1507.00,42,0,42.00
04/05/2000,12:29,1508.00,1508.50,1506.50,1507.50,44,0,44.00
04/05/2000,12:30,1507.75,1507.75,1505.75,1505.75,33,0,33.00
04/05/2000,12:31,1505.75,1505.75,1503.75,1505.25,99,0,99.00
04/05/2000,12:32,1505.25,1505.50,1503.75,1504.75,73,0,73.00
04/05/2000,12:33,1504.50,1505.00,1504.50,1504.50,36,0,36.00
04/05/2000,12:34,1504.50,1506.25,1504.50,1505.25,77,0,77.00
04/05/2000,12:35,1505.25,1506.00,1504.50,1505.00,47,0,47.00
04/05/2000,12:36,1505.00,1505.00,1503.00,1503.75,59,0,59.00
04/05/2000,12:37,1503.75,1504.50,1502.25,1502.75,81,0,81.00
04/05/2000,12:38,1503.00,1503.75,1501.75,1502.25,49,0,49.00
04/05/2000,12:39,1502.50,1504.00,1502.25,1504.00,42,0,42.00
04/05/2000,12:40,1504.25,1506.00,1502.00,1502.50,99,0,99.00
04/05/2000,12:41,1502.50,1504.00,1502.00,1504.00,49,0,49.00
04/05/2000,12:42,1504.25,1506.25,1503.25,1506.00,63,0,63.00
04/05/2000,12:43,1505.75,1506.00,1504.00,1504.00,61,0,61.00
04/05/2000,12:44,1504.00,1505.75,1504.00,1505.00,37,0,37.00
04/05/2000,12:45,1505.00,1505.00,1503.00,1503.75,41,0,41.00
04/05/2000,12:46,1504.00,1510.25,1502.50,1510.25,88,0,88.00
04/05/2000,12:47,1510.25,1510.25,1508.50,1509.75,107,0,107.00
04/05/2000,12:48,1509.75,1510.00,1508.50,1509.75,77,0,77.00
04/05/2000,12:49,1509.50,1510.25,1507.00,1510.25,80,0,80.00
04/05/2000,12:50,1510.25,1512.25,1508.00,1508.00,115,0,115.00
04/05/2000,12:51,1507.75,1508.00,1504.75,1506.50,90,0,90.00
04/05/2000,12:52,1506.50,1509.50,1506.00,1509.50,64,0,64.00
04/05/2000,12:53,1509.25,1509.25,1506.00,1506.00,38,0,38.00
04/05/2000,12:54,1506.00,1508.00,1505.75,1506.50,41,0,41.00
04/05/2000,12:55,1506.25,1509.00,1506.25,1509.00,47,0,47.00
04/05/2000,12:56,1509.00,1510.25,1508.75,1509.00,59,0,59.00
04/05/2000,12:57,1508.50,1508.50,1505.50,1506.50,58,0,58.00
04/05/2000,12:58,1506.25,1507.00,1504.50,1505.50,79,0,79.00
04/05/2000,12:59,1505.50,1507.75,1505.25,1507.75,59,0,59.00
04/05/2000,13:00,1507.00,1507.50,1505.50,1507.25,39,0,39.00
04/05/2000,13:01,1507.00,1509.50,1506.50,1509.50,53,0,53.00
04/05/2000,13:02,1509.25,1510.00,1508.00,1509.00,50,0,50.00
04/05/2000,13:03,1509.00,1509.00,1505.75,1507.25,55,0,55.00
04/05/2000,13:04,1506.75,1509.00,1506.75,1507.75,44,0,44.00
04/05/2000,13:05,1507.75,1510.75,1506.75,1510.00,81,0,81.00
04/05/2000,13:06,1509.50,1510.00,1508.75,1509.00,44,0,44.00
04/05/2000,13:07,1508.75,1509.00,1507.00,1508.25,61,0,61.00
04/05/2000,13:08,1508.00,1509.00,1505.25,1507.00,75,0,75.00
04/05/2000,13:09,1506.75,1510.00,1506.75,1510.00,51,0,51.00
04/05/2000,13:10,1510.00,1511.00,1508.50,1508.50,73,0,73.00
04/05/2000,13:11,1508.25,1508.50,1507.25,1508.25,49,0,49.00
04/05/2000,13:12,1508.25,1511.00,1508.00,1510.00,67,0,67.00
04/05/2000,13:13,1510.25,1513.25,1509.75,1512.00,128,0,128.00
04/05/2000,13:14,1512.00,1512.50,1510.00,1511.00,86,0,86.00
04/05/2000,13:15,1510.75,1510.75,1509.00,1509.50,81,0,81.00
04/05/2000,13:16,1509.50,1511.25,1509.25,1511.25,59,0,59.00
04/05/2000,13:17,1511.25,1512.00,1510.00,1510.00,82,0,82.00
04/05/2000,13:18,1509.75,1512.00,1509.50,1511.00,58,0,58.00
04/05/2000,13:19,1511.00,1511.75,1510.00,1510.50,54,0,54.00
04/05/2000,13:20,1510.75,1512.50,1510.00,1511.50,69,0,69.00
04/05/2000,13:21,1511.75,1512.75,1510.50,1511.00,67,0,67.00
04/05/2000,13:22,1511.25,1511.50,1510.25,1510.50,71,0,71.00
04/05/2000,13:23,1510.50,1511.00,1508.25,1509.25,120,0,120.00
04/05/2000,13:24,1509.00,1509.00,1506.50,1507.00,117,0,117.00
04/05/2000,13:25,1507.00,1508.50,1506.75,1507.25,72,0,72.00
04/05/2000,13:26,1507.00,1508.75,1506.00,1508.50,76,0,76.00
04/05/2000,13:27,1508.75,1510.75,1508.50,1510.25,67,0,67.00
04/05/2000,13:28,1510.25,1510.75,1508.50,1510.00,63,0,63.00
04/05/2000,13:29,1510.25,1510.25,1508.50,1509.00,28,0,28.00
04/05/2000,13:30,1509.00,1510.50,1508.75,1510.50,44,0,44.00
04/05/2000,13:31,1510.75,1511.50,1510.25,1511.50,42,0,42.00
04/05/2000,13:32,1511.50,1512.50,1510.00,1511.00,82,0,82.00
04/05/2000,13:33,1512.00,1512.00,1508.50,1509.00,75,0,75.00
04/05/2000,13:34,1508.50,1509.50,1507.75,1507.75,55,0,55.00
04/05/2000,13:35,1507.75,1508.25,1507.25,1508.00,64,0,64.00
04/05/2000,13:36,1508.00,1509.25,1507.25,1508.75,63,0,63.00
04/05/2000,13:37,1508.75,1508.75,1506.75,1507.00,50,0,50.00
04/05/2000,13:38,1507.00,1507.75,1504.00,1506.00,85,0,85.00
04/05/2000,13:39,1505.75,1507.00,1505.00,1506.50,66,0,66.00
04/05/2000,13:40,1506.75,1510.00,1506.25,1510.00,73,0,73.00
04/05/2000,13:41,1509.75,1510.75,1509.25,1510.75,88,0,88.00
04/05/2000,13:42,1511.00,1511.75,1510.75,1511.50,71,0,71.00
04/05/2000,13:43,1511.75,1512.25,1509.25,1509.25,62,0,62.00
04/05/2000,13:44,1509.00,1509.50,1508.00,1508.75,46,0,46.00
04/05/2000,13:45,1509.00,1511.50,1509.00,1511.25,44,0,44.00
04/05/2000,13:46,1511.25,1512.25,1510.50,1511.00,81,0,81.00
04/05/2000,13:47,1511.00,1511.00,1508.75,1509.75,38,0,38.00
04/05/2000,13:48,1510.00,1510.50,1509.25,1510.25,20,0,20.00
04/05/2000,13:49,1510.50,1511.50,1510.25,1510.75,38,0,38.00
04/05/2000,13:50,1510.75,1513.75,1510.75,1513.75,84,0,84.00
04/05/2000,13:51,1513.75,1514.25,1511.75,1512.75,109,0,109.00
04/05/2000,13:52,1512.75,1514.50,1512.50,1514.00,91,0,91.00
04/05/2000,13:53,1514.00,1514.25,1512.00,1512.25,71,0,71.00
04/05/2000,13:54,1512.50,1513.00,1512.00,1512.00,40,0,40.00
04/05/2000,13:55,1512.50,1514.75,1511.75,1514.50,73,0,73.00
04/05/2000,13:56,1514.50,1515.50,1513.50,1514.25,96,0,96.00
04/05/2000,13:57,1514.25,1514.50,1512.25,1513.00,47,0,47.00
04/05/2000,13:58,1513.25,1513.75,1512.25,1513.75,59,0,59.00
04/05/2000,13:59,1514.00,1514.75,1512.75,1513.00,50,0,50.00
04/05/2000,14:00,1513.00,1513.00,1512.00,1513.00,53,0,53.00
04/05/2000,14:01,1512.75,1513.00,1511.75,1512.25,43,0,43.00
04/05/2000,14:02,1512.25,1513.00,1511.75,1512.25,50,0,50.00
04/05/2000,14:03,1512.00,1513.25,1511.75,1513.25,52,0,52.00
04/05/2000,14:04,1513.50,1515.00,1513.00,1514.50,72,0,72.00
04/05/2000,14:05,1514.25,1515.00,1513.25,1514.00,80,0,80.00
04/05/2000,14:06,1514.50,1515.00,1512.00,1513.00,78,0,78.00
04/05/2000,14:07,1512.75,1512.75,1511.75,1512.75,49,0,49.00
04/05/2000,14:08,1513.00,1517.75,1513.00,1517.00,136,0,136.00
04/05/2000,14:09,1517.00,1517.25,1515.75,1516.00,113,0,113.00
04/05/2000,14:10,1516.25,1517.75,1515.25,1517.00,95,0,95.00
04/05/2000,14:11,1517.00,1517.25,1515.00,1515.50,78,0,78.00
04/05/2000,14:12,1515.75,1516.00,1513.50,1514.50,82,0,82.00
04/05/2000,14:13,1514.25,1514.25,1512.00,1512.75,71,0,71.00
04/05/2000,14:14,1512.75,1514.50,1512.50,1514.50,44,0,44.00
04/05/2000,14:15,1514.50,1515.50,1514.00,1515.00,40,0,40.00
04/05/2000,14:16,1515.00,1516.00,1514.00,1514.50,44,0,44.00
04/05/2000,14:17,1514.50,1515.00,1513.50,1514.75,37,0,37.00
04/05/2000,14:18,1514.25,1514.75,1511.00,1512.75,110,0,110.00
04/05/2000,14:19,1512.75,1512.75,1510.75,1510.75,87,0,87.00
04/05/2000,14:20,1511.00,1511.25,1508.00,1509.00,150,0,150.00
04/05/2000,14:21,1509.00,1509.75,1507.75,1509.00,118,0,118.00
04/05/2000,14:22,1509.25,1512.00,1508.50,1511.75,102,0,102.00
04/05/2000,14:23,1511.75,1512.00,1510.00,1511.50,87,0,87.00
04/05/2000,14:24,1511.00,1511.00,1509.25,1510.25,75,0,75.00
04/05/2000,14:25,1510.25,1511.50,1508.25,1511.00,84,0,84.00
04/05/2000,14:26,1511.00,1511.25,1509.00,1510.00,87,0,87.00
04/05/2000,14:27,1510.00,1510.25,1509.00,1509.00,64,0,64.00
04/05/2000,14:28,1509.00,1509.25,1507.25,1507.50,128,0,128.00
04/05/2000,14:29,1507.50,1507.50,1505.75,1506.75,115,0,115.00
04/05/2000,14:30,1506.75,1508.25,1505.75,1506.25,120,0,120.00
04/05/2000,14:31,1506.25,1508.50,1506.00,1508.00,93,0,93.00
04/05/2000,14:32,1508.25,1509.00,1506.00,1508.00,95,0,95.00
04/05/2000,14:33,1508.25,1508.25,1506.50,1507.00,35,0,35.00
04/05/2000,14:34,1507.00,1507.00,1505.00,1505.00,60,0,60.00
04/05/2000,14:35,1505.25,1505.50,1503.50,1503.75,66,0,66.00
04/05/2000,14:36,1504.00,1504.75,1503.25,1504.25,65,0,65.00
04/05/2000,14:37,1504.25,1507.00,1504.25,1507.00,86,0,86.00
04/05/2000,14:38,1507.00,1507.00,1503.50,1504.00,57,0,57.00
04/05/2000,14:39,1504.50,1505.50,1503.50,1504.75,59,0,59.00
04/05/2000,14:40,1504.50,1505.00,1502.00,1502.75,90,0,90.00
04/05/2000,14:41,1502.50,1502.50,1500.50,1501.00,96,0,96.00
04/05/2000,14:42,1500.75,1502.00,1499.50,1500.75,104,0,104.00
04/05/2000,14:43,1500.75,1501.00,1499.00,1500.25,101,0,101.00
04/05/2000,14:44,1500.25,1501.50,1499.00,1501.50,69,0,69.00
04/05/2000,14:45,1501.00,1501.75,1499.50,1500.00,79,0,79.00
04/05/2000,14:46,1500.00,1501.25,1499.00,1500.50,99,0,99.00
04/05/2000,14:47,1501.00,1501.00,1499.00,1499.00,57,0,57.00
04/05/2000,14:48,1499.00,1502.00,1499.00,1500.25,89,0,89.00
04/05/2000,14:49,1500.50,1500.75,1499.00,1500.50,93,0,93.00
04/05/2000,14:50,1500.50,1501.00,1498.00,1498.00,94,0,94.00
04/05/2000,14:51,1498.00,1498.50,1495.50,1496.25,96,0,96.00
04/05/2000,14:52,1496.00,1496.50,1493.75,1495.50,120,0,120.00
04/05/2000,14:53,1495.25,1496.00,1494.25,1495.00,82,0,82.00
04/05/2000,14:54,1495.50,1496.00,1494.25,1495.00,73,0,73.00
04/05/2000,14:55,1495.00,1496.00,1494.50,1494.75,49,0,49.00
04/05/2000,14:56,1494.75,1496.00,1493.50,1496.00,83,0,83.00
04/05/2000,14:57,1495.75,1497.00,1495.00,1496.50,101,0,101.00
04/05/2000,14:58,1496.75,1498.75,1496.50,1498.75,103,0,103.00
04/05/2000,14:59,1499.00,1499.50,1498.00,1499.25,55,0,55.00
04/05/2000,15:00,1499.25,1499.75,1497.50,1499.00,77,0,77.00
04/05/2000,15:01,1499.25,1501.00,1499.00,1499.25,60,0,60.00
04/05/2000,15:02,1499.25,1500.00,1498.50,1499.50,29,0,29.00
04/05/2000,15:03,1499.50,1499.75,1499.25,1499.75,30,0,30.00
04/05/2000,15:04,1500.00,1500.00,1499.00,1499.50,27,0,27.00
04/05/2000,15:05,1499.75,1500.25,1499.50,1500.25,26,0,26.00
04/05/2000,15:06,1500.00,1500.25,1499.50,1500.00,24,0,24.00
04/05/2000,15:07,1500.00,1501.00,1500.00,1501.00,34,0,34.00
04/05/2000,15:08,1501.00,1502.00,1500.75,1501.50,33,0,33.00
04/05/2000,15:09,1501.50,1502.00,1501.00,1501.00,27,0,27.00
04/05/2000,15:10,1501.00,1501.00,1500.00,1500.25,18,0,18.00
04/05/2000,15:11,1500.25,1501.25,1500.25,1501.25,23,0,23.00
04/05/2000,15:12,1501.00,1502.00,1500.50,1501.75,34,0,34.00
04/05/2000,15:13,1501.25,1503.00,1501.25,1502.50,43,0,43.00
04/05/2000,15:14,1502.50,1503.25,1501.50,1503.00,36,0,36.00
04/05/2000,15:15,1502.75,1504.00,1499.00,1501.25,63,0,63.00
04/05/2000,15:16,1500.75,1501.00,1500.75,1501.00,2,0,2.00
04/06/2000,00:37,1497.75,1497.75,1497.75,1497.75,1,0,1.00
04/06/2000,00:44,1497.75,1497.75,1497.75,1497.75,1,0,1.00
04/06/2000,00:48,1498.75,1498.75,1498.50,1498.50,2,0,2.00
04/06/2000,01:13,1498.75,1498.75,1498.75,1498.75,1,0,1.00
04/06/2000,01:21,1498.75,1498.75,1498.75,1498.75,1,0,1.00
04/06/2000,01:23,1498.75,1498.75,1498.75,1498.75,1,0,1.00
04/06/2000,01:25,1499.00,1499.25,1499.00,1499.25,2,0,2.00
04/06/2000,01:26,1499.50,1499.50,1499.50,1499.50,1,0,1.00
04/06/2000,01:27,1499.50,1499.50,1499.50,1499.50,1,0,1.00
04/06/2000,01:29,1499.75,1500.25,1499.75,1500.00,3,0,3.00
04/06/2000,01:36,1500.25,1500.75,1500.25,1500.75,3,0,3.00
04/06/2000,01:41,1500.75,1500.75,1500.75,1500.75,1,0,1.00
04/06/2000,01:42,1501.00,1501.00,1501.00,1501.00,3,0,3.00
04/06/2000,01:45,1501.25,1502.50,1501.25,1502.50,6,0,6.00
04/06/2000,01:46,1502.50,1503.00,1502.50,1503.00,3,0,3.00
04/06/2000,01:47,1503.25,1503.25,1503.00,1503.00,2,0,2.00
04/06/2000,01:49,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,01:50,1504.00,1504.25,1504.00,1504.25,5,0,5.00
04/06/2000,01:51,1504.00,1504.00,1503.75,1503.75,2,0,2.00
04/06/2000,01:54,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,02:03,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/06/2000,02:04,1502.75,1502.75,1502.75,1502.75,1,0,1.00
04/06/2000,02:05,1502.50,1503.00,1502.50,1503.00,3,0,3.00
04/06/2000,02:09,1503.75,1504.00,1503.75,1503.75,3,0,3.00
04/06/2000,02:11,1503.50,1503.50,1503.50,1503.50,1,0,1.00
04/06/2000,02:12,1503.75,1503.75,1503.75,1503.75,1,0,1.00
04/06/2000,02:13,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/06/2000,02:15,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/06/2000,02:17,1503.25,1503.75,1503.25,1503.75,2,0,2.00
04/06/2000,02:18,1503.50,1503.50,1503.50,1503.50,1,0,1.00
04/06/2000,02:19,1503.25,1503.25,1502.75,1502.75,2,0,2.00
04/06/2000,02:24,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,02:25,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/06/2000,02:32,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,02:35,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,02:39,1503.50,1503.50,1503.50,1503.50,1,0,1.00
04/06/2000,02:45,1503.00,1503.00,1502.25,1502.25,4,0,4.00
04/06/2000,02:47,1503.00,1503.00,1503.00,1503.00,1,0,1.00
04/06/2000,03:01,1503.25,1503.25,1503.25,1503.25,1,0,1.00
04/06/2000,03:03,1503.50,1503.50,1503.50,1503.50,1,0,1.00
04/06/2000,03:05,1503.50,1503.50,1503.50,1503.50,1,0,1.00
04/06/2000,03:10,1504.00,1504.00,1504.00,1504.00,1,0,1.00
04/06/2000,03:11,1503.75,1503.75,1503.75,1503.75,1,0,1.00
04/06/2000,03:12,1504.25,1504.75,1504.25,1504.75,3,0,3.00
04/06/2000,03:13,1504.75,1505.25,1504.75,1505.25,4,0,4.00
04/06/2000,03:15,1504.50,1504.50,1504.50,1504.50,1,0,1.00
04/06/2000,03:16,1504.75,1504.75,1504.75,1504.75,1,0,1.00
04/06/2000,03:19,1505.00,1505.00,1505.00,1505.00,1,0,1.00
04/06/2000,03:20,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,03:28,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,03:30,1505.25,1505.25,1505.25,1505.25,2,0,2.00
04/06/2000,03:31,1505.00,1505.00,1505.00,1505.00,1,0,1.00
04/06/2000,03:32,1505.00,1505.00,1505.00,1505.00,3,0,3.00
04/06/2000,03:36,1504.75,1504.75,1504.75,1504.75,1,0,1.00
04/06/2000,03:38,1505.00,1505.00,1505.00,1505.00,1,0,1.00
04/06/2000,03:40,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,03:41,1505.25,1505.25,1505.25,1505.25,1,0,1.00
04/06/2000,03:44,1505.00,1505.00,1504.75,1504.75,2,0,2.00
04/06/2000,03:45,1504.50,1504.50,1504.50,1504.50,2,0,2.00
04/06/2000,03:51,1504.50,1504.50,1504.50,1504.50,4,0,4.00
04/06/2000,03:52,1504.50,1504.50,1504.50,1504.50,1,0,1.00
04/06/2000,03:58,1505.00,1505.00,1504.75,1504.75,2,0,2.00
04/06/2000,04:00,1504.75,1504.75,1504.75,1504.75,1,0,1.00
04/06/2000,04:01,1505.00,1505.00,1504.75,1504.75,2,0,2.00
04/06/2000,04:02,1504.50,1504.50,1504.00,1504.00,3,0,3.00
04/06/2000,04:03,1504.50,1504.50,1504.25,1504.25,2,0,2.00
04/06/2000,04:05,1504.25,1504.25,1504.25,1504.25,2,0,2.00
04/06/2000,04:06,1504.00,1504.00,1504.00,1504.00,1,0,1.00
04/06/2000,04:18,1504.75,1504.75,1504.50,1504.50,2,0,2.00
04/06/2000,04:19,1504.25,1504.25,1504.25,1504.25,1,0,1.00
04/06/2000,04:27,1504.00,1504.00,1504.00,1504.00,1,0,1.00
04/06/2000,04:28,1504.00,1504.00,1504.00,1504.00,1,0,1.00
04/06/2000,04:32,1504.00,1504.25,1504.00,1504.25,2,0,2.00
04/06/2000,04:35,1504.50,1504.75,1504.50,1504.75,3,0,3.00
04/06/2000,04:37,1504.75,1504.75,1504.75,1504.75,1,0,1.00
04/06/2000,04:41,1505.00,1505.00,1505.00,1505.00,1,0,1.00
04/06/2000,04:48,1505.00,1505.00,1505.00,1505.00,3,0,3.00
04/06/2000,04:54,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,04:55,1505.50,1505.75,1505.50,1505.50,3,0,3.00
04/06/2000,04:56,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,04:57,1505.50,1505.50,1505.50,1505.50,1,0,1.00
04/06/2000,05:00,1505.25,1505.25,1505.25,1505.25,1,0,1.00
04/06/2000,05:03,1505.00,1505.00,1505.00,1505.00,1,0,1.00
04/06/2000,05:04,1505.00,1505.25,1505.00,1505.25,2,0,2.00
04/06/2000,05:14,1505.50,1505.75,1505.50,1505.75,3,0,3.00
04/06/2000,05:15,1506.00,1506.25,1506.00,1506.25,2,0,2.00
04/06/2000,05:16,1506.50,1506.75,1506.25,1506.25,5,0,5.00
04/06/2000,05:18,1506.50,1506.50,1506.50,1506.50,2,0,2.00
04/06/2000,05:19,1507.00,1507.50,1507.00,1507.50,2,0,2.00
04/06/2000,05:22,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/06/2000,05:23,1508.00,1508.00,1507.75,1507.75,2,0,2.00
04/06/2000,05:24,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/06/2000,05:26,1507.25,1507.50,1507.25,1507.50,2,0,2.00
04/06/2000,05:27,1508.00,1508.00,1508.00,1508.00,1,0,1.00
04/06/2000,05:29,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/06/2000,05:30,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/06/2000,05:31,1507.00,1507.00,1506.75,1506.75,2,0,2.00
04/06/2000,05:32,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/06/2000,05:33,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/06/2000,05:34,1506.00,1506.00,1506.00,1506.00,1,0,1.00
04/06/2000,05:35,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/06/2000,05:37,1505.75,1505.75,1505.75,1505.75,1,0,1.00
04/06/2000,05:46,1506.00,1506.25,1506.00,1506.25,2,0,2.00
04/06/2000,05:47,1506.25,1506.50,1506.25,1506.50,2,0,2.00
04/06/2000,05:49,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/06/2000,05:51,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/06/2000,05:53,1506.75,1507.00,1506.75,1507.00,2,0,2.00
04/06/2000,05:57,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/06/2000,05:58,1507.50,1507.50,1507.50,1507.50,2,0,2.00
04/06/2000,05:59,1508.00,1508.00,1508.00,1508.00,1,0,1.00
04/06/2000,06:02,1507.50,1507.50,1507.50,1507.50,2,0,2.00
04/06/2000,06:03,1508.00,1508.00,1507.00,1507.25,3,0,3.00
04/06/2000,06:04,1507.50,1508.25,1507.50,1508.25,4,0,4.00
04/06/2000,06:05,1508.25,1509.00,1508.25,1509.00,7,0,7.00
04/06/2000,06:06,1508.50,1508.75,1508.50,1508.75,6,0,6.00
04/06/2000,06:07,1508.75,1509.00,1508.75,1509.00,3,0,3.00
04/06/2000,06:08,1508.75,1508.75,1508.50,1508.50,3,0,3.00
04/06/2000,06:09,1508.50,1508.50,1508.50,1508.50,2,0,2.00
04/06/2000,06:10,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/06/2000,06:12,1508.00,1508.00,1508.00,1508.00,2,0,2.00
04/06/2000,06:13,1508.25,1508.25,1507.50,1507.50,3,0,3.00
04/06/2000,06:14,1507.75,1507.75,1507.75,1507.75,2,0,2.00
04/06/2000,06:15,1507.75,1507.75,1507.75,1507.75,1,0,1.00
04/06/2000,06:17,1507.50,1507.50,1507.50,1507.50,2,0,2.00
04/06/2000,06:18,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/06/2000,06:20,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/06/2000,06:22,1507.25,1507.25,1507.25,1507.25,1,0,1.00
04/06/2000,06:25,1507.50,1508.00,1507.00,1508.00,8,0,8.00
04/06/2000,06:26,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/06/2000,06:27,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/06/2000,06:28,1508.50,1509.00,1508.50,1509.00,3,0,3.00
04/06/2000,06:29,1508.50,1509.00,1508.50,1509.00,6,0,6.00
04/06/2000,06:30,1509.25,1509.25,1508.50,1509.25,9,0,9.00
04/06/2000,06:31,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,06:33,1508.75,1508.75,1508.25,1508.25,2,0,2.00
04/06/2000,06:35,1507.75,1508.25,1507.75,1508.25,2,0,2.00
04/06/2000,06:38,1508.25,1508.50,1508.25,1508.25,3,0,3.00
04/06/2000,06:39,1508.25,1508.75,1508.25,1508.75,2,0,2.00
04/06/2000,06:40,1509.00,1509.00,1508.50,1508.75,5,0,5.00
04/06/2000,06:41,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,06:42,1508.75,1508.75,1508.50,1508.50,2,0,2.00
04/06/2000,06:43,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,06:45,1508.75,1509.00,1508.75,1509.00,3,0,3.00
04/06/2000,06:46,1508.50,1508.75,1508.25,1508.25,3,0,3.00
04/06/2000,06:47,1508.25,1508.25,1508.25,1508.25,1,0,1.00
04/06/2000,06:48,1508.75,1508.75,1508.50,1508.50,4,0,4.00
04/06/2000,06:50,1508.75,1509.00,1508.75,1509.00,2,0,2.00
04/06/2000,06:52,1509.00,1509.00,1508.75,1508.75,3,0,3.00
04/06/2000,06:53,1509.00,1509.50,1509.00,1509.50,6,0,6.00
04/06/2000,06:55,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/06/2000,06:56,1509.00,1509.00,1508.75,1509.00,4,0,4.00
04/06/2000,06:57,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/06/2000,06:58,1509.00,1509.00,1509.00,1509.00,1,0,1.00
04/06/2000,06:59,1508.50,1508.50,1508.25,1508.25,4,0,4.00
04/06/2000,07:00,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,07:02,1508.75,1508.75,1508.75,1508.75,2,0,2.00
04/06/2000,07:03,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,07:05,1508.25,1508.25,1508.25,1508.25,2,0,2.00
04/06/2000,07:06,1508.00,1508.25,1508.00,1508.25,2,0,2.00
04/06/2000,07:07,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/06/2000,07:08,1507.25,1507.25,1506.25,1506.25,4,0,4.00
04/06/2000,07:09,1505.50,1506.25,1505.00,1506.25,7,0,7.00
04/06/2000,07:10,1506.50,1507.00,1506.50,1507.00,3,0,3.00
04/06/2000,07:11,1507.25,1507.25,1506.75,1507.00,6,0,6.00
04/06/2000,07:12,1507.00,1507.00,1507.00,1507.00,5,0,5.00
04/06/2000,07:13,1507.00,1507.00,1506.75,1506.75,2,0,2.00
04/06/2000,07:14,1506.75,1506.75,1506.75,1506.75,1,0,1.00
04/06/2000,07:15,1507.25,1507.75,1507.00,1507.50,5,0,5.00
04/06/2000,07:16,1507.50,1507.50,1507.00,1507.00,2,0,2.00
04/06/2000,07:17,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/06/2000,07:18,1506.75,1506.75,1506.25,1506.50,7,0,7.00
04/06/2000,07:19,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/06/2000,07:20,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/06/2000,07:22,1506.25,1506.50,1506.00,1506.25,7,0,7.00
04/06/2000,07:23,1506.50,1506.50,1506.50,1506.50,1,0,1.00
04/06/2000,07:24,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/06/2000,07:25,1506.00,1506.00,1506.00,1506.00,2,0,2.00
04/06/2000,07:26,1506.25,1506.25,1506.25,1506.25,1,0,1.00
04/06/2000,07:27,1506.50,1506.75,1506.50,1506.75,2,0,2.00
04/06/2000,07:28,1507.00,1507.25,1507.00,1507.25,3,0,3.00
04/06/2000,07:29,1507.50,1507.50,1507.00,1507.50,5,0,5.00
04/06/2000,07:30,1507.75,1508.00,1507.75,1508.00,2,0,2.00
04/06/2000,07:31,1508.50,1508.50,1507.00,1507.25,8,0,8.00
04/06/2000,07:32,1508.00,1508.00,1507.00,1507.00,10,0,10.00
04/06/2000,07:33,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/06/2000,07:34,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/06/2000,07:35,1507.25,1507.25,1506.75,1506.75,2,0,2.00
04/06/2000,07:37,1507.25,1507.25,1507.00,1507.00,3,0,3.00
04/06/2000,07:38,1507.25,1507.25,1506.75,1506.75,5,0,5.00
04/06/2000,07:40,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/06/2000,07:41,1507.00,1507.00,1507.00,1507.00,2,0,2.00
04/06/2000,07:42,1506.75,1506.75,1506.75,1506.75,1,0,1.00
04/06/2000,07:43,1506.75,1508.00,1506.75,1508.00,14,0,14.00
04/06/2000,07:44,1508.00,1508.50,1508.00,1508.50,3,0,3.00
04/06/2000,07:45,1508.50,1508.50,1507.75,1507.75,4,0,4.00
04/06/2000,07:46,1507.50,1507.50,1507.50,1507.50,3,0,3.00
04/06/2000,07:47,1507.25,1507.50,1507.00,1507.00,6,0,6.00
04/06/2000,07:48,1507.25,1507.50,1507.25,1507.50,4,0,4.00
04/06/2000,07:49,1507.50,1507.50,1507.50,1507.50,1,0,1.00
04/06/2000,07:50,1508.00,1508.00,1507.25,1507.25,2,0,2.00
04/06/2000,07:51,1507.00,1507.00,1507.00,1507.00,1,0,1.00
04/06/2000,07:52,1507.25,1507.25,1505.00,1506.75,22,0,22.00
04/06/2000,07:53,1507.00,1507.25,1507.00,1507.25,2,0,2.00
04/06/2000,07:54,1507.00,1507.25,1506.50,1507.25,6,0,6.00
04/06/2000,07:55,1507.00,1507.50,1507.00,1507.50,5,0,5.00
04/06/2000,07:56,1507.00,1507.75,1507.00,1507.50,5,0,5.00
04/06/2000,07:57,1507.50,1507.75,1507.25,1507.50,6,0,6.00
04/06/2000,07:58,1507.50,1507.50,1507.00,1507.00,2,0,2.00
04/06/2000,07:59,1507.25,1507.50,1507.25,1507.50,2,0,2.00
04/06/2000,08:00,1507.50,1507.75,1507.50,1507.75,4,0,4.00
04/06/2000,08:01,1508.00,1508.00,1508.00,1508.00,5,0,5.00
04/06/2000,08:02,1508.25,1508.25,1507.75,1507.75,4,0,4.00
04/06/2000,08:03,1507.75,1508.25,1507.75,1508.00,9,0,9.00
04/06/2000,08:04,1508.00,1508.25,1508.00,1508.25,3,0,3.00
04/06/2000,08:05,1508.00,1508.00,1508.00,1508.00,3,0,3.00
04/06/2000,08:06,1508.00,1508.25,1507.75,1508.25,9,0,9.00
04/06/2000,08:07,1508.25,1508.75,1508.00,1508.75,9,0,9.00
04/06/2000,08:08,1508.75,1509.00,1508.75,1509.00,6,0,6.00
04/06/2000,08:09,1509.25,1509.25,1508.75,1508.75,7,0,7.00
04/06/2000,08:10,1509.00,1509.00,1509.00,1509.00,3,0,3.00
04/06/2000,08:11,1508.75,1508.75,1508.50,1508.75,3,0,3.00
04/06/2000,08:12,1508.75,1508.75,1508.75,1508.75,1,0,1.00
04/06/2000,08:13,1509.00,1509.00,1508.50,1508.50,3,0,3.00
04/06/2000,08:14,1508.25,1508.25,1507.25,1507.50,11,0,11.00
04/06/2000,08:15,1507.75,1508.50,1507.75,1508.25,7,0,7.00
04/06/2000,08:16,1507.50,1507.75,1507.25,1507.75,5,0,5.00
04/06/2000,08:17,1508.00,1508.00,1508.00,1508.00,1,0,1.00
04/06/2000,08:18,1508.50,1508.50,1508.50,1508.50,2,0,2.00
04/06/2000,08:19,1508.75,1509.50,1508.75,1509.50,4,0,4.00
04/06/2000,08:20,1509.25,1509.50,1508.75,1509.00,8,0,8.00
04/06/2000,08:21,1509.50,1509.50,1509.50,1509.50,1,0,1.00
04/06/2000,08:22,1509.00,1509.00,1508.75,1508.75,2,0,2.00
04/06/2000,08:23,1509.00,1509.00,1508.75,1509.00,5,0,5.00
04/06/2000,08:24,1508.75,1508.75,1508.75,1508.75,2,0,2.00
04/06/2000,08:25,1508.75,1509.00,1508.75,1508.75,4,0,4.00
04/06/2000,08:26,1509.00,1509.25,1509.00,1509.25,3,0,3.00
04/06/2000,08:27,1509.25,1509.75,1509.25,1509.75,7,0,7.00
04/06/2000,08:28,1509.75,1509.75,1509.00,1509.50,7,0,7.00
04/06/2000,08:29,1509.75,1509.75,1509.25,1509.50,10,0,10.00
04/06/2000,08:30,1509.50,1511.00,1508.75,1509.75,38,0,38.00
04/06/2000,08:31,1509.75,1511.25,1509.00,1510.75,117,0,117.00
04/06/2000,08:32,1511.00,1516.00,1510.75,1511.75,90,0,90.00
04/06/2000,08:33,1512.00,1513.00,1511.00,1512.75,89,0,89.00
04/06/2000,08:34,1512.50,1513.25,1511.75,1512.25,53,0,53.00
04/06/2000,08:35,1512.25,1512.75,1510.75,1511.00,87,0,87.00
04/06/2000,08:36,1510.75,1516.00,1510.75,1515.00,129,0,129.00
04/06/2000,08:37,1514.75,1516.50,1514.75,1516.25,89,0,89.00
04/06/2000,08:38,1516.50,1517.50,1514.75,1514.75,128,0,128.00
04/06/2000,08:39,1514.75,1514.75,1512.75,1513.00,89,0,89.00
04/06/2000,08:40,1513.50,1513.50,1511.25,1511.25,112,0,112.00
04/06/2000,08:41,1511.25,1512.50,1510.00,1512.50,113,0,113.00
04/06/2000,08:42,1513.00,1515.50,1511.75,1514.75,116,0,116.00
04/06/2000,08:43,1514.75,1514.75,1512.50,1512.75,105,0,105.00
04/06/2000,08:44,1512.50,1513.25,1511.75,1512.50,101,0,101.00
04/06/2000,08:45,1513.00,1513.00,1510.75,1512.25,102,0,102.00
04/06/2000,08:46,1512.00,1512.00,1510.75,1511.00,78,0,78.00
04/06/2000,08:47,1511.00,1512.75,1511.00,1512.50,75,0,75.00
04/06/2000,08:48,1512.75,1513.50,1510.25,1510.50,95,0,95.00
04/06/2000,08:49,1510.50,1512.50,1510.25,1511.25,98,0,98.00
04/06/2000,08:50,1511.50,1512.00,1510.50,1512.00,55,0,55.00
04/06/2000,08:51,1511.75,1512.25,1507.75,1508.50,114,0,114.00
04/06/2000,08:52,1508.50,1508.75,1506.25,1507.00,167,0,167.00
04/06/2000,08:53,1506.75,1508.00,1506.50,1508.00,94,0,94.00
04/06/2000,08:54,1508.25,1509.50,1506.50,1508.25,107,0,107.00
04/06/2000,08:55,1508.50,1511.00,1507.75,1509.50,111,0,111.00
04/06/2000,08:56,1509.75,1510.75,1509.25,1510.25,76,0,76.00
04/06/2000,08:57,1510.25,1510.75,1508.50,1508.50,82,0,82.00
04/06/2000,08:58,1509.00,1510.50,1508.50,1510.50,76,0,76.00
04/06/2000,08:59,1510.50,1512.50,1509.50,1511.75,122,0,122.00
04/06/2000,09:00,1511.75,1513.50,1511.25,1512.25,108,0,108.00
04/06/2000,09:01,1512.25,1514.00,1511.75,1513.00,103,0,103.00
04/06/2000,09:02,1513.00,1515.50,1513.00,1515.00,94,0,94.00
04/06/2000,09:03,1515.00,1520.25,1514.75,1517.75,219,0,219.00
04/06/2000,09:04,1518.00,1519.00,1517.50,1518.50,89,0,89.00
04/06/2000,09:05,1518.00,1518.25,1515.75,1516.50,120,0,120.00
04/06/2000,09:06,1517.00,1517.00,1514.00,1515.00,96,0,96.00
04/06/2000,09:07,1514.75,1515.25,1513.50,1514.00,105,0,105.00
04/06/2000,09:08,1514.00,1514.25,1511.25,1513.00,124,0,124.00
04/06/2000,09:09,1513.00,1515.00,1513.00,1514.25,88,0,88.00
04/06/2000,09:10,1514.50,1518.25,1514.50,1517.25,170,0,170.00
04/06/2000,09:11,1517.75,1520.00,1516.50,1518.25,126,0,126.00
04/06/2000,09:12,1518.25,1521.50,1518.25,1520.00,150,0,150.00
04/06/2000,09:13,1520.00,1522.00,1519.75,1520.75,142,0,142.00
04/06/2000,09:14,1521.00,1521.50,1519.50,1519.75,105,0,105.00
04/06/2000,09:15,1519.50,1520.00,1518.25,1519.75,93,0,93.00
04/06/2000,09:16,1519.75,1519.75,1519.00,1519.00,58,0,58.00
04/06/2000,09:17,1519.25,1520.00,1517.50,1518.00,92,0,92.00
04/06/2000,09:18,1518.00,1518.25,1517.00,1517.75,87,0,87.00
04/06/2000,09:19,1517.50,1519.75,1517.25,1519.25,95,0,95.00
04/06/2000,09:20,1519.00,1521.75,1519.00,1521.50,84,0,84.00
04/06/2000,09:21,1521.00,1521.75,1519.50,1520.25,78,0,78.00
04/06/2000,09:22,1520.25,1520.50,1518.50,1519.00,83,0,83.00
04/06/2000,09:23,1519.00,1519.75,1518.50,1518.50,64,0,64.00
04/06/2000,09:24,1518.75,1519.25,1518.00,1518.25,68,0,68.00
04/06/2000,09:25,1518.25,1519.00,1517.50,1519.00,76,0,76.00
04/06/2000,09:26,1519.00,1519.00,1516.50,1517.50,103,0,103.00
04/06/2000,09:27,1517.50,1517.50,1516.00,1517.00,93,0,93.00
04/06/2000,09:28,1517.25,1518.25,1516.75,1517.75,82,0,82.00
04/06/2000,09:29,1517.75,1519.50,1517.50,1519.00,87,0,87.00
04/06/2000,09:30,1518.75,1519.50,1518.50,1518.75,62,0,62.00
04/06/2000,09:31,1518.50,1520.00,1518.25,1519.00,66,0,66.00
04/06/2000,09:32,1519.00,1520.75,1518.25,1519.50,97,0,97.00
04/06/2000,09:33,1519.50,1519.50,1518.00,1518.00,81,0,81.00
04/06/2000,09:34,1518.00,1519.75,1517.50,1518.50,88,0,88.00
04/06/2000,09:35,1518.50,1518.75,1517.00,1517.25,111,0,111.00
04/06/2000,09:36,1517.25,1517.50,1516.25,1517.00,76,0,76.00
04/06/2000,09:37,1517.25,1517.75,1516.00,1516.75,98,0,98.00
04/06/2000,09:38,1516.75,1519.75,1516.25,1519.00,97,0,97.00
04/06/2000,09:39,1518.75,1520.25,1518.75,1520.25,73,0,73.00
04/06/2000,09:40,1520.25,1521.75,1519.75,1520.75,115,0,115.00
04/06/2000,09:41,1521.00,1521.50,1519.00,1519.25,77,0,77.00
04/06/2000,09:42,1519.25,1519.50,1516.00,1517.25,95,0,95.00
04/06/2000,09:43,1517.00,1517.75,1516.25,1517.25,52,0,52.00
04/06/2000,09:44,1517.50,1519.75,1517.00,1519.75,74,0,74.00
04/06/2000,09:45,1520.00,1520.00,1518.75,1519.75,66,0,66.00
04/06/2000,09:46,1519.75,1521.00,1519.75,1520.25,53,0,53.00
04/06/2000,09:47,1520.25,1526.00,1520.25,1526.00,197,0,197.00
04/06/2000,09:48,1526.00,1526.75,1522.75,1523.00,164,0,164.00
04/06/2000,09:49,1523.00,1524.50,1522.50,1523.00,102,0,102.00
04/06/2000,09:50,1522.75,1523.00,1521.50,1522.25,85,0,85.00
04/06/2000,09:51,1522.25,1523.25,1520.75,1523.00,85,0,85.00
04/06/2000,09:52,1523.00,1524.75,1522.25,1523.50,104,0,104.00
04/06/2000,09:53,1523.50,1523.50,1522.25,1523.00,56,0,56.00
04/06/2000,09:54,1522.75,1523.25,1521.50,1522.25,46,0,46.00
04/06/2000,09:55,1522.00,1523.00,1521.50,1522.00,54,0,54.00
04/06/2000,09:56,1522.00,1522.50,1521.00,1522.25,65,0,65.00
04/06/2000,09:57,1522.25,1522.25,1521.00,1521.00,53,0,53.00
04/06/2000,09:58,1521.00,1521.25,1520.25,1520.25,62,0,62.00
04/06/2000,09:59,1520.25,1520.50,1519.25,1519.50,78,0,78.00
04/06/2000,10:00,1519.75,1521.50,1519.50,1521.50,60,0,60.00
04/06/2000,10:01,1521.75,1523.00,1521.25,1522.50,95,0,95.00
04/06/2000,10:02,1522.25,1523.25,1522.00,1522.75,77,0,77.00
04/06/2000,10:03,1522.75,1522.75,1520.25,1520.25,63,0,63.00
04/06/2000,10:04,1520.25,1520.25,1519.25,1519.50,44,0,44.00
04/06/2000,10:05,1519.50,1519.50,1518.00,1518.75,70,0,70.00
04/06/2000,10:06,1518.75,1519.25,1518.25,1518.75,36,0,36.00
04/06/2000,10:07,1519.00,1520.25,1518.75,1520.25,66,0,66.00
04/06/2000,10:08,1519.75,1522.00,1519.75,1522.00,71,0,71.00
04/06/2000,10:09,1522.00,1523.00,1521.00,1521.00,60,0,60.00
04/06/2000,10:10,1521.00,1521.50,1518.00,1519.50,70,0,70.00
04/06/2000,10:11,1519.25,1520.25,1519.00,1520.00,48,0,48.00
04/06/2000,10:12,1520.00,1520.50,1519.25,1520.50,25,0,25.00
04/06/2000,10:13,1520.75,1521.75,1520.50,1521.50,46,0,46.00
04/06/2000,10:14,1521.75,1522.75,1521.00,1522.75,62,0,62.00
04/06/2000,10:15,1522.75,1523.75,1522.00,1523.25,85,0,85.00
04/06/2000,10:16,1523.50,1524.50,1522.75,1523.75,73,0,73.00
04/06/2000,10:17,1523.75,1523.75,1520.50,1520.75,82,0,82.00
04/06/2000,10:18,1521.00,1521.50,1519.75,1519.75,82,0,82.00
04/06/2000,10:19,1520.50,1521.25,1519.25,1519.50,49,0,49.00
04/06/2000,10:20,1519.50,1520.50,1519.25,1520.50,38,0,38.00
04/06/2000,10:21,1520.00,1521.25,1520.00,1520.25,55,0,55.00
04/06/2000,10:22,1520.00,1521.00,1519.25,1519.50,43,0,43.00
04/06/2000,10:23,1519.25,1519.75,1519.00,1519.50,39,0,39.00
04/06/2000,10:24,1519.50,1520.50,1517.75,1518.50,67,0,67.00
04/06/2000,10:25,1518.25,1519.00,1516.00,1516.50,142,0,142.00
04/06/2000,10:26,1516.00,1516.50,1515.00,1516.25,128,0,128.00
04/06/2000,10:27,1516.50,1518.00,1516.25,1517.75,73,0,73.00
04/06/2000,10:28,1517.75,1519.50,1517.50,1519.25,54,0,54.00
04/06/2000,10:29,1519.25,1519.25,1516.00,1516.00,71,0,71.00
04/06/2000,10:30,1516.00,1517.00,1515.25,1515.25,85,0,85.00
04/06/2000,10:31,1515.50,1515.75,1514.75,1515.25,82,0,82.00
04/06/2000,10:32,1515.00,1517.50,1515.00,1516.75,66,0,66.00
04/06/2000,10:33,1517.00,1518.25,1516.50,1517.00,58,0,58.00
04/06/2000,10:34,1517.25,1518.25,1517.25,1518.00,38,0,38.00
04/06/2000,10:35,1518.00,1518.25,1516.00,1516.50,48,0,48.00
04/06/2000,10:36,1516.50,1517.25,1516.50,1517.00,53,0,53.00
04/06/2000,10:37,1516.75,1517.00,1515.75,1516.50,50,0,50.00
04/06/2000,10:38,1516.00,1517.25,1516.00,1516.25,56,0,56.00
04/06/2000,10:39,1516.25,1518.00,1516.25,1517.50,53,0,53.00
04/06/2000,10:40,1517.25,1518.75,1517.25,1518.25,75,0,75.00
04/06/2000,10:41,1518.25,1519.50,1518.00,1519.00,60,0,60.00
04/06/2000,10:42,1519.00,1519.75,1517.00,1518.00,63,0,63.00
04/06/2000,10:43,1517.75,1518.00,1515.00,1515.50,63,0,63.00
04/06/2000,10:44,1515.75,1516.00,1515.00,1515.50,51,0,51.00
04/06/2000,10:45,1515.25,1516.50,1515.00,1515.50,58,0,58.00
04/06/2000,10:46,1515.50,1515.50,1514.50,1514.50,67,0,67.00
04/06/2000,10:47,1514.25,1515.00,1514.25,1515.00,52,0,52.00
04/06/2000,10:48,1515.00,1516.25,1514.75,1515.50,71,0,71.00
04/06/2000,10:49,1515.50,1517.25,1515.50,1516.75,64,0,64.00
04/06/2000,10:50,1516.75,1517.00,1515.75,1516.00,35,0,35.00
04/06/2000,10:51,1516.00,1516.50,1514.50,1515.00,36,0,36.00
04/06/2000,10:52,1515.00,1515.50,1514.00,1514.00,84,0,84.00
04/06/2000,10:53,1514.00,1515.25,1513.75,1515.00,59,0,59.00
04/06/2000,10:54,1515.25,1516.50,1515.00,1516.00,56,0,56.00
04/06/2000,10:55,1516.00,1516.75,1515.50,1516.00,47,0,47.00
04/06/2000,10:56,1516.00,1516.25,1514.75,1515.00,40,0,40.00
04/06/2000,10:57,1515.00,1516.25,1515.00,1516.00,33,0,33.00
04/06/2000,10:58,1515.75,1516.00,1514.75,1515.25,22,0,22.00
04/06/2000,10:59,1515.00,1516.00,1515.00,1515.50,26,0,26.00
04/06/2000,11:00,1515.75,1516.00,1515.00,1515.50,35,0,35.00
04/06/2000,11:01,1515.25,1516.25,1515.00,1515.50,44,0,44.00
04/06/2000,11:02,1515.25,1515.50,1514.50,1514.50,47,0,47.00
04/06/2000,11:03,1514.25,1515.00,1514.00,1515.00,31,0,31.00
04/06/2000,11:04,1515.00,1516.00,1515.00,1515.00,27,0,27.00
04/06/2000,11:05,1515.00,1515.00,1513.50,1513.50,60,0,60.00
04/06/2000,11:06,1513.25,1513.50,1512.25,1512.50,80,0,80.00
04/06/2000,11:07,1512.75,1514.00,1512.75,1513.25,47,0,47.00
04/06/2000,11:08,1512.75,1514.75,1512.75,1514.50,39,0,39.00
04/06/2000,11:09,1514.50,1515.00,1513.50,1514.00,50,0,50.00
04/06/2000,11:10,1514.25,1515.75,1514.00,1515.50,32,0,32.00
04/06/2000,11:11,1515.50,1515.75,1515.00,1515.50,30,0,30.00
04/06/2000,11:12,1515.50,1516.25,1515.25,1516.00,33,0,33.00
04/06/2000,11:13,1516.00,1516.50,1514.50,1516.25,56,0,56.00
04/06/2000,11:14,1516.00,1517.00,1515.75,1516.25,55,0,55.00
04/06/2000,11:15,1516.50,1518.00,1516.50,1517.25,48,0,48.00
04/06/2000,11:16,1516.75,1517.50,1516.50,1516.75,45,0,45.00
04/06/2000,11:17,1517.00,1517.00,1516.50,1516.50,21,0,21.00
04/06/2000,11:18,1516.25,1516.75,1516.00,1516.50,19,0,19.00
04/06/2000,11:19,1516.00,1516.50,1515.25,1515.50,38,0,38.00
04/06/2000,11:20,1515.50,1516.50,1515.25,1516.25,24,0,24.00
04/06/2000,11:21,1516.25,1517.00,1516.00,1516.75,22,0,22.00
04/06/2000,11:22,1516.75,1517.50,1516.75,1517.50,18,0,18.00
04/06/2000,11:23,1517.75,1518.00,1517.25,1518.00,33,0,33.00
04/06/2000,11:24,1518.00,1518.00,1516.00,1516.00,39,0,39.00
04/06/2000,11:25,1516.00,1516.50,1515.50,1515.75,32,0,32.00
04/06/2000,11:26,1515.75,1516.00,1514.25,1514.50,54,0,54.00
04/06/2000,11:27,1514.50,1514.75,1513.50,1513.75,48,0,48.00
04/06/2000,11:28,1513.75,1515.50,1513.50,1515.50,30,0,30.00
04/06/2000,11:29,1515.25,1515.50,1514.75,1515.00,25,0,25.00
04/06/2000,11:30,1515.00,1515.75,1514.75,1515.25,23,0,23.00
04/06/2000,11:31,1515.50,1515.50,1514.25,1515.00,40,0,40.00
04/06/2000,11:32,1515.00,1515.50,1514.25,1514.25,28,0,28.00
04/06/2000,11:33,1514.25,1515.25,1514.25,1515.00,14,0,14.00
04/06/2000,11:34,1515.25,1515.75,1514.75,1515.00,25,0,25.00
04/06/2000,11:35,1515.00,1515.25,1513.75,1514.50,40,0,40.00
04/06/2000,11:36,1514.50,1514.75,1514.00,1514.25,20,0,20.00
04/06/2000,11:37,1514.25,1514.50,1512.50,1513.00,61,0,61.00
04/06/2000,11:38,1512.75,1513.25,1512.25,1512.75,50,0,50.00
04/06/2000,11:39,1512.75,1513.00,1512.25,1512.75,31,0,31.00
04/06/2000,11:40,1513.00,1513.00,1512.25,1512.50,40,0,40.00
04/06/2000,11:41,1512.50,1514.75,1512.25,1514.75,57,0,57.00
04/06/2000,11:42,1514.50,1515.50,1513.50,1513.75,48,0,48.00
04/06/2000,11:43,1513.75,1514.50,1513.00,1514.25,37,0,37.00
04/06/2000,11:44,1514.00,1514.50,1514.00,1514.50,23,0,23.00
04/06/2000,11:45,1514.50,1515.75,1514.50,1514.75,43,0,43.00
04/06/2000,11:46,1514.75,1515.00,1514.00,1514.00,34,0,34.00
04/06/2000,11:47,1514.00,1514.00,1513.25,1513.75,34,0,34.00
04/06/2000,11:48,1513.75,1514.75,1510.50,1511.50,140,0,140.00
04/06/2000,11:49,1511.50,1512.75,1511.25,1511.25,59,0,59.00
04/06/2000,11:50,1511.50,1512.75,1511.50,1511.75,30,0,30.00
04/06/2000,11:51,1511.75,1513.00,1511.75,1512.00,36,0,36.00
04/06/2000,11:52,1512.00,1512.50,1511.75,1511.75,30,0,30.00
04/06/2000,11:53,1511.75,1513.00,1511.75,1512.25,21,0,21.00
04/06/2000,11:54,1512.50,1513.50,1512.50,1513.25,28,0,28.00
04/06/2000,11:55,1513.00,1513.25,1512.50,1512.75,26,0,26.00
04/06/2000,11:56,1512.50,1512.50,1511.50,1511.50,32,0,32.00
04/06/2000,11:57,1511.75,1514.00,1511.75,1514.00,32,0,32.00
04/06/2000,11:58,1513.50,1514.75,1513.25,1514.75,54,0,54.00
04/06/2000,11:59,1514.75,1515.00,1514.00,1514.50,45,0,45.00
04/06/2000,12:00,1514.50,1515.00,1514.25,1515.00,39,0,39.00
04/06/2000,12:01,1514.75,1515.25,1514.75,1515.25,32,0,32.00
04/06/2000,12:02,1515.00,1515.25,1513.50,1514.00,46,0,46.00
04/06/2000,12:03,1514.00,1515.00,1513.75,1515.00,35,0,35.00
04/06/2000,12:04,1515.00,1517.00,1515.00,1516.00,84,0,84.00
04/06/2000,12:05,1516.00,1516.00,1515.00,1516.00,47,0,47.00
04/06/2000,12:06,1516.00,1516.50,1515.50,1516.00,37,0,37.00
04/06/2000,12:07,1516.25,1517.00,1515.50,1516.25,40,0,40.00
04/06/2000,12:08,1516.25,1516.25,1514.00,1514.00,43,0,43.00
04/06/2000,12:09,1514.25,1514.75,1514.00,1514.75,40,0,40.00
04/06/2000,12:10,1514.50,1516.00,1514.50,1515.00,40,0,40.00
04/06/2000,12:11,1515.25,1515.75,1514.75,1515.00,18,0,18.00
04/06/2000,12:12,1515.00,1515.75,1514.00,1514.00,33,0,33.00
04/06/2000,12:13,1514.00,1515.75,1514.00,1515.75,29,0,29.00
04/06/2000,12:14,1515.75,1516.00,1515.50,1515.75,21,0,21.00
04/06/2000,12:15,1516.00,1516.00,1513.75,1514.50,24,0,24.00
04/06/2000,12:16,1514.50,1515.00,1513.75,1514.50,37,0,37.00
04/06/2000,12:17,1514.25,1514.75,1514.25,1514.50,19,0,19.00
04/06/2000,12:18,1514.50,1514.75,1513.75,1514.00,21,0,21.00
04/06/2000,12:19,1514.00,1514.50,1513.50,1514.50,27,0,27.00
04/06/2000,12:20,1514.50,1516.00,1514.50,1516.00,25,0,25.00
04/06/2000,12:21,1515.75,1516.50,1515.50,1516.25,34,0,34.00
04/06/2000,12:22,1516.50,1517.50,1516.25,1517.00,42,0,42.00
04/06/2000,12:23,1516.75,1517.50,1516.00,1516.25,42,0,42.00
04/06/2000,12:24,1516.50,1516.50,1515.75,1516.00,39,0,39.00
04/06/2000,12:25,1515.75,1516.50,1515.75,1515.75,29,0,29.00
04/06/2000,12:26,1516.00,1516.25,1514.25,1515.00,47,0,47.00
04/06/2000,12:27,1514.50,1515.25,1514.50,1515.25,17,0,17.00
04/06/2000,12:28,1515.25,1516.00,1515.25,1515.50,29,0,29.00
04/06/2000,12:29,1515.75,1516.00,1515.50,1515.75,12,0,12.00
04/06/2000,12:30,1515.50,1517.50,1515.50,1517.50,38,0,38.00
04/06/2000,12:31,1517.00,1518.00,1516.50,1517.00,78,0,78.00
04/06/2000,12:32,1517.25,1518.25,1517.25,1518.00,46,0,46.00
04/06/2000,12:33,1518.00,1519.00,1518.00,1518.00,76,0,76.00
04/06/2000,12:34,1518.00,1518.00,1516.50,1516.50,49,0,49.00
04/06/2000,12:35,1517.00,1517.75,1516.50,1517.00,53,0,53.00
04/06/2000,12:36,1517.00,1518.00,1517.00,1517.75,35,0,35.00
04/06/2000,12:37,1518.00,1518.00,1516.00,1516.25,56,0,56.00
04/06/2000,12:38,1516.25,1517.00,1515.75,1516.25,40,0,40.00
04/06/2000,12:39,1516.50,1516.75,1515.75,1516.00,34,0,34.00
04/06/2000,12:40,1516.25,1518.25,1516.25,1517.75,32,0,32.00
04/06/2000,12:41,1517.75,1518.25,1517.75,1518.00,36,0,36.00
04/06/2000,12:42,1518.25,1518.75,1517.75,1518.50,32,0,32.00
04/06/2000,12:43,1518.25,1519.50,1518.00,1519.25,42,0,42.00
04/06/2000,12:44,1519.00,1519.25,1518.50,1518.50,25,0,25.00
04/06/2000,12:45,1518.75,1518.75,1517.75,1518.00,29,0,29.00
04/06/2000,12:46,1517.75,1518.25,1516.75,1517.00,44,0,44.00
04/06/2000,12:47,1517.00,1517.75,1516.50,1516.50,36,0,36.00
04/06/2000,12:48,1516.25,1517.50,1516.25,1517.50,21,0,21.00
04/06/2000,12:49,1517.25,1517.50,1517.00,1517.50,11,0,11.00
04/06/2000,12:50,1517.75,1517.75,1516.50,1516.75,25,0,25.00
04/06/2000,12:51,1517.00,1517.25,1516.00,1516.00,29,0,29.00
04/06/2000,12:52,1516.25,1516.25,1514.75,1515.00,74,0,74.00
04/06/2000,12:53,1515.00,1516.00,1515.00,1516.00,39,0,39.00
04/06/2000,12:54,1515.75,1516.50,1515.25,1515.25,40,0,40.00
04/06/2000,12:55,1515.25,1515.50,1514.50,1515.00,46,0,46.00
04/06/2000,12:56,1515.00,1516.00,1515.00,1515.75,56,0,56.00
04/06/2000,12:57,1515.75,1516.50,1515.25,1516.50,21,0,21.00
04/06/2000,12:58,1516.25,1516.25,1515.25,1515.25,23,0,23.00
04/06/2000,12:59,1515.50,1516.00,1514.75,1515.00,34,0,34.00
04/06/2000,13:00,1515.00,1515.50,1514.75,1515.00,36,0,36.00
04/06/2000,13:01,1515.00,1516.00,1515.00,1515.75,41,0,41.00
04/06/2000,13:02,1516.00,1516.75,1516.00,1516.50,29,0,29.00
04/06/2000,13:03,1516.50,1517.50,1516.50,1517.50,31,0,31.00
04/06/2000,13:04,1517.50,1518.00,1517.25,1517.25,32,0,32.00
04/06/2000,13:05,1517.25,1517.25,1515.75,1516.50,32,0,32.00
04/06/2000,13:06,1516.50,1517.75,1516.25,1517.75,22,0,22.00
04/06/2000,13:07,1517.50,1517.50,1516.75,1517.00,19,0,19.00
04/06/2000,13:08,1517.00,1517.00,1515.75,1516.00,27,0,27.00
04/06/2000,13:09,1516.00,1516.00,1515.25,1515.25,34,0,34.00
04/06/2000,13:10,1515.50,1515.50,1514.00,1514.00,61,0,61.00
04/06/2000,13:11,1514.00,1514.50,1513.25,1513.50,83,0,83.00
04/06/2000,13:12,1513.25,1514.00,1513.25,1513.75,37,0,37.00
04/06/2000,13:13,1514.00,1515.25,1513.75,1514.00,47,0,47.00
04/06/2000,13:14,1513.75,1515.25,1513.50,1515.00,23,0,23.00
04/06/2000,13:15,1515.25,1515.50,1515.00,1515.00,21,0,21.00
04/06/2000,13:16,1515.25,1515.50,1514.50,1514.75,27,0,27.00
04/06/2000,13:17,1514.75,1515.00,1513.75,1514.00,46,0,46.00
04/06/2000,13:18,1513.75,1514.00,1513.00,1513.25,40,0,40.00
04/06/2000,13:19,1513.00,1514.50,1513.00,1514.00,42,0,42.00
04/06/2000,13:20,1514.00,1514.75,1513.75,1514.50,25,0,25.00
04/06/2000,13:21,1514.50,1515.00,1514.00,1514.00,15,0,15.00
04/06/2000,13:22,1514.00,1514.00,1513.25,1513.75,23,0,23.00
04/06/2000,13:23,1513.75,1514.50,1513.75,1514.25,22,0,22.00
04/06/2000,13:24,1514.25,1514.25,1514.00,1514.00,15,0,15.00
04/06/2000,13:25,1514.00,1514.50,1513.25,1513.50,32,0,32.00
04/06/2000,13:26,1513.50,1513.50,1511.50,1512.75,96,0,96.00
04/06/2000,13:27,1512.75,1513.00,1511.25,1512.25,38,0,38.00
04/06/2000,13:28,1512.00,1512.00,1511.00,1511.50,62,0,62.00
04/06/2000,13:29,1511.50,1511.75,1511.25,1511.25,50,0,50.00
04/06/2000,13:30,1511.25,1511.75,1508.75,1509.75,134,0,134.00
04/06/2000,13:31,1510.00,1510.00,1507.25,1507.75,105,0,105.00
04/06/2000,13:32,1507.75,1509.50,1507.50,1509.50,68,0,68.00
04/06/2000,13:33,1509.50,1509.75,1508.50,1509.25,57,0,57.00
04/06/2000,13:34,1509.25,1509.25,1507.75,1507.75,96,0,96.00
04/06/2000,13:35,1508.00,1508.50,1507.75,1508.50,44,0,44.00
04/06/2000,13:36,1508.75,1510.00,1508.75,1510.00,78,0,78.00
04/06/2000,13:37,1510.25,1511.00,1509.25,1510.50,82,0,82.00
04/06/2000,13:38,1510.75,1511.00,1509.75,1510.75,47,0,47.00
04/06/2000,13:39,1510.25,1510.50,1508.75,1508.75,85,0,85.00
04/06/2000,13:40,1508.50,1510.25,1508.50,1509.75,63,0,63.00
04/06/2000,13:41,1510.00,1510.75,1509.75,1510.50,46,0,46.00
04/06/2000,13:42,1510.50,1511.00,1507.75,1508.00,71,0,71.00
04/06/2000,13:43,1508.00,1508.25,1506.25,1507.50,134,0,134.00
04/06/2000,13:44,1507.50,1508.00,1506.50,1507.25,81,0,81.00
04/06/2000,13:45,1507.00,1507.75,1506.75,1507.75,64,0,64.00
04/06/2000,13:46,1508.00,1508.75,1508.00,1508.50,67,0,67.00
04/06/2000,13:47,1508.75,1510.25,1508.50,1510.25,81,0,81.00
04/06/2000,13:48,1510.25,1510.75,1509.75,1510.75,55,0,55.00
04/06/2000,13:49,1510.75,1511.00,1509.00,1509.75,71,0,71.00
04/06/2000,13:50,1509.75,1509.75,1506.75,1507.00,75,0,75.00
04/06/2000,13:51,1507.00,1507.50,1504.75,1505.25,106,0,106.00
04/06/2000,13:52,1505.50,1506.50,1505.25,1505.75,102,0,102.00
04/06/2000,13:53,1505.50,1507.50,1505.50,1507.00,90,0,90.00
04/06/2000,13:54,1507.25,1508.50,1507.25,1507.50,74,0,74.00
04/06/2000,13:55,1507.50,1508.50,1507.25,1508.00,66,0,66.00
04/06/2000,13:56,1508.00,1508.50,1506.50,1507.00,54,0,54.00
04/06/2000,13:57,1507.00,1507.50,1505.75,1506.00,76,0,76.00
04/06/2000,13:58,1506.25,1506.50,1504.75,1505.75,80,0,80.00
04/06/2000,13:59,1505.75,1505.75,1504.75,1505.50,61,0,61.00
04/06/2000,14:00,1505.50,1506.50,1504.75,1505.50,68,0,68.00
04/06/2000,14:01,1505.50,1505.50,1502.25,1503.50,107,0,107.00
04/06/2000,14:02,1503.25,1504.00,1502.50,1503.25,99,0,99.00
04/06/2000,14:03,1503.50,1503.50,1502.00,1502.75,91,0,91.00
04/06/2000,14:04,1502.50,1503.75,1502.25,1502.75,70,0,70.00
04/06/2000,14:05,1502.50,1503.00,1501.50,1501.75,100,0,100.00
04/06/2000,14:06,1502.00,1502.00,1500.75,1501.75,68,0,68.00
04/06/2000,14:07,1501.50,1501.50,1499.50,1500.00,102,0,102.00
04/06/2000,14:08,1500.00,1502.00,1499.50,1501.25,116,0,116.00
04/06/2000,14:09,1501.25,1504.25,1501.25,1504.00,132,0,132.00
04/06/2000,14:10,1504.00,1506.00,1503.75,1505.00,171,0,171.00
04/06/2000,14:11,1505.00,1506.25,1504.50,1505.50,83,0,83.00
04/06/2000,14:12,1505.75,1506.00,1504.50,1504.50,62,0,62.00
04/06/2000,14:13,1504.75,1505.25,1503.25,1504.00,75,0,75.00
04/06/2000,14:14,1504.00,1504.75,1504.00,1504.75,44,0,44.00
04/06/2000,14:15,1504.50,1506.50,1504.50,1506.00,96,0,96.00
04/06/2000,14:16,1506.00,1508.00,1506.00,1507.50,81,0,81.00
04/06/2000,14:17,1507.25,1507.50,1506.50,1507.00,72,0,72.00
04/06/2000,14:18,1507.00,1507.00,1505.00,1505.00,58,0,58.00
04/06/2000,14:19,1505.50,1505.50,1504.00,1504.75,81,0,81.00
04/06/2000,14:20,1505.00,1506.50,1505.00,1506.25,39,0,39.00
04/06/2000,14:21,1506.25,1508.75,1506.00,1508.25,122,0,122.00
04/06/2000,14:22,1507.75,1508.75,1507.00,1507.75,68,0,68.00
04/06/2000,14:23,1508.25,1508.25,1506.50,1507.00,57,0,57.00
04/06/2000,14:24,1507.00,1508.25,1507.00,1507.50,40,0,40.00
04/06/2000,14:25,1507.75,1507.75,1506.50,1506.50,51,0,51.00
04/06/2000,14:26,1506.50,1508.75,1506.25,1508.75,68,0,68.00
04/06/2000,14:27,1508.50,1508.75,1507.50,1507.75,62,0,62.00
04/06/2000,14:28,1507.50,1508.25,1506.75,1507.00,49,0,49.00
04/06/2000,14:29,1507.25,1507.25,1506.00,1506.75,49,0,49.00
04/06/2000,14:30,1506.75,1506.75,1504.50,1504.75,68,0,68.00
04/06/2000,14:31,1504.75,1506.50,1504.50,1506.25,56,0,56.00
04/06/2000,14:32,1506.75,1507.75,1506.00,1507.50,78,0,78.00
04/06/2000,14:33,1507.50,1508.00,1507.00,1507.50,52,0,52.00
04/06/2000,14:34,1507.00,1507.25,1505.50,1506.00,60,0,60.00
04/06/2000,14:35,1505.50,1506.50,1505.25,1506.00,51,0,51.00
04/06/2000,14:36,1505.75,1506.50,1505.50,1506.00,39,0,39.00
04/06/2000,14:37,1506.25,1509.50,1506.25,1509.50,92,0,92.00
04/06/2000,14:38,1509.50,1510.50,1509.00,1510.25,87,0,87.00
04/06/2000,14:39,1510.25,1512.75,1510.00,1511.75,104,0,104.00
04/06/2000,14:40,1511.50,1512.25,1511.50,1511.75,59,0,59.00
04/06/2000,14:41,1512.00,1513.75,1511.75,1512.50,73,0,73.00
04/06/2000,14:42,1512.75,1513.75,1512.25,1512.50,78,0,78.00
04/06/2000,14:43,1512.75,1514.00,1512.50,1512.75,76,0,76.00
04/06/2000,14:44,1513.00,1513.50,1511.50,1511.50,48,0,48.00
04/06/2000,14:45,1511.50,1512.00,1510.50,1511.00,71,0,71.00
04/06/2000,14:46,1510.75,1511.25,1510.25,1510.25,74,0,74.00
04/06/2000,14:47,1510.25,1510.50,1509.50,1510.25,58,0,58.00
04/06/2000,14:48,1510.00,1510.75,1509.50,1510.75,60,0,60.00
04/06/2000,14:49,1510.75,1511.00,1510.00,1510.75,33,0,33.00
04/06/2000,14:50,1510.50,1511.00,1509.25,1510.50,54,0,54.00
04/06/2000,14:51,1510.50,1511.25,1509.75,1510.75,64,0,64.00
04/06/2000,14:52,1510.50,1512.75,1510.50,1512.00,65,0,65.00
04/06/2000,14:53,1511.75,1512.25,1511.25,1511.50,55,0,55.00
04/06/2000,14:54,1511.50,1511.75,1510.50,1511.25,57,0,57.00
04/06/2000,14:55,1511.50,1512.00,1510.75,1510.75,42,0,42.00
04/06/2000,14:56,1510.50,1510.75,1509.75,1510.00,68,0,68.00
04/06/2000,14:57,1509.75,1510.50,1509.50,1510.25,35,0,35.00
04/06/2000,14:58,1510.25,1512.50,1510.25,1511.50,69,0,69.00
04/06/2000,14:59,1511.50,1511.75,1510.50,1511.50,69,0,69.00
04/06/2000,15:00,1511.25,1513.50,1511.00,1513.50,83,0,83.00
04/06/2000,15:01,1512.75,1514.00,1512.00,1513.75,95,0,95.00
04/06/2000,15:02,1513.75,1515.75,1513.75,1514.50,64,0,64.00
04/06/2000,15:03,1514.25,1514.75,1514.00,1514.25,34,0,34.00
04/06/2000,15:04,1514.25,1515.75,1514.25,1515.00,54,0,54.00
04/06/2000,15:05,1515.00,1515.25,1514.50,1514.50,33,0,33.00
04/06/2000,15:06,1514.50,1514.75,1513.75,1514.50,32,0,32.00
04/06/2000,15:07,1514.25,1514.75,1514.00,1514.50,26,0,26.00
04/06/2000,15:08,1514.75,1515.25,1514.75,1515.25,24,0,24.00
04/06/2000,15:09,1515.50,1515.75,1515.00,1515.75,22,0,22.00
04/06/2000,15:10,1515.75,1515.75,1514.75,1514.75,24,0,24.00
04/06/2000,15:11,1514.75,1515.00,1514.00,1515.00,24,0,24.00
04/06/2000,15:12,1514.50,1515.00,1514.25,1515.00,27,0,27.00
04/06/2000,15:13,1514.50,1515.00,1514.50,1515.00,20,0,20.00
04/06/2000,15:14,1514.75,1515.00,1514.50,1514.50,30,0,30.00
04/06/2000,15:15,1514.25,1515.25,1512.25,1512.50,82,0,82.00
04/07/2000,00:04,1515.75,1516.00,1515.00,1515.00,6,0,6.00
04/07/2000,00:43,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,01:04,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,01:13,1515.50,1515.50,1515.00,1515.00,3,0,3.00
04/07/2000,01:15,1515.00,1515.00,1515.00,1515.00,2,0,2.00
04/07/2000,01:18,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,01:29,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,01:31,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,01:36,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,01:54,1514.75,1514.75,1514.25,1514.25,2,0,2.00
04/07/2000,01:55,1514.50,1515.50,1514.50,1515.25,4,0,4.00
04/07/2000,01:58,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,02:01,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,02:04,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,02:11,1515.25,1515.25,1514.75,1514.75,3,0,3.00
04/07/2000,02:14,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,02:24,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,02:26,1515.25,1515.25,1514.50,1514.50,2,0,2.00
04/07/2000,02:30,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,02:32,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,02:33,1515.00,1515.00,1514.75,1514.75,2,0,2.00
04/07/2000,02:34,1515.00,1515.25,1515.00,1515.25,2,0,2.00
04/07/2000,02:36,1515.50,1516.25,1515.50,1516.25,3,0,3.00
04/07/2000,02:38,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,02:39,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/07/2000,02:41,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,02:43,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/07/2000,02:44,1516.00,1516.00,1515.50,1515.50,3,0,3.00
04/07/2000,02:46,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/07/2000,02:47,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/07/2000,02:49,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,02:50,1516.25,1516.25,1515.75,1515.75,4,0,4.00
04/07/2000,02:55,1516.50,1516.50,1516.50,1516.50,2,0,2.00
04/07/2000,03:02,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/07/2000,03:03,1517.25,1517.25,1517.00,1517.00,3,0,3.00
04/07/2000,03:06,1517.50,1517.50,1517.50,1517.50,2,0,2.00
04/07/2000,03:07,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/07/2000,03:16,1517.75,1517.75,1517.25,1517.25,2,0,2.00
04/07/2000,03:21,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/07/2000,03:23,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/07/2000,03:25,1517.50,1517.50,1517.00,1517.00,2,0,2.00
04/07/2000,03:34,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/07/2000,03:35,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/07/2000,03:38,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,03:39,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,03:41,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/07/2000,03:42,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/07/2000,03:55,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/07/2000,03:58,1515.00,1515.00,1515.00,1515.00,2,0,2.00
04/07/2000,03:59,1514.75,1515.00,1514.75,1515.00,2,0,2.00
04/07/2000,04:04,1515.00,1515.00,1514.75,1515.00,4,0,4.00
04/07/2000,04:06,1515.00,1515.00,1515.00,1515.00,2,0,2.00
04/07/2000,04:12,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,04:15,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/07/2000,04:16,1514.50,1514.50,1514.50,1514.50,2,0,2.00
04/07/2000,04:17,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/07/2000,04:21,1514.25,1514.25,1513.50,1513.50,3,0,3.00
04/07/2000,04:26,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/07/2000,04:28,1513.00,1513.50,1513.00,1513.50,2,0,2.00
04/07/2000,04:40,1513.75,1514.00,1513.75,1514.00,2,0,2.00
04/07/2000,04:41,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/07/2000,04:44,1514.00,1514.00,1513.50,1513.75,3,0,3.00
04/07/2000,04:46,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/07/2000,04:48,1514.25,1514.75,1514.25,1514.75,2,0,2.00
04/07/2000,04:55,1514.75,1515.00,1514.75,1515.00,2,0,2.00
04/07/2000,04:57,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,05:04,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/07/2000,05:09,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,05:10,1515.25,1515.50,1515.25,1515.50,3,0,3.00
04/07/2000,05:12,1515.75,1515.75,1515.50,1515.50,2,0,2.00
04/07/2000,05:26,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,05:34,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/07/2000,05:35,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,05:44,1515.50,1515.50,1515.50,1515.50,2,0,2.00
04/07/2000,05:46,1515.75,1516.00,1515.75,1516.00,2,0,2.00
04/07/2000,05:48,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/07/2000,05:49,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,05:52,1515.25,1515.25,1515.00,1515.00,2,0,2.00
04/07/2000,05:53,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,05:59,1515.25,1515.25,1515.00,1515.00,2,0,2.00
04/07/2000,06:00,1515.25,1515.25,1515.25,1515.25,2,0,2.00
04/07/2000,06:01,1515.50,1515.75,1515.50,1515.75,2,0,2.00
04/07/2000,06:04,1515.50,1515.50,1515.00,1515.00,2,0,2.00
04/07/2000,06:05,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,06:08,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,06:10,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,06:13,1515.50,1515.50,1515.00,1515.00,4,0,4.00
04/07/2000,06:14,1515.50,1515.75,1515.50,1515.75,2,0,2.00
04/07/2000,06:15,1515.50,1516.25,1515.50,1516.00,5,0,5.00
04/07/2000,06:16,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,06:17,1515.25,1515.50,1515.25,1515.50,2,0,2.00
04/07/2000,06:18,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/07/2000,06:20,1515.50,1515.50,1515.50,1515.50,2,0,2.00
04/07/2000,06:22,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,06:23,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,06:24,1515.50,1515.50,1515.50,1515.50,2,0,2.00
04/07/2000,06:25,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/07/2000,06:28,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/07/2000,06:29,1515.25,1515.25,1515.00,1515.00,3,0,3.00
04/07/2000,06:31,1515.00,1515.00,1515.00,1515.00,3,0,3.00
04/07/2000,06:32,1515.00,1515.00,1514.75,1515.00,3,0,3.00
04/07/2000,06:33,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,06:34,1515.00,1515.00,1515.00,1515.00,2,0,2.00
04/07/2000,06:35,1515.00,1515.25,1515.00,1515.25,3,0,3.00
04/07/2000,06:41,1515.00,1515.50,1515.00,1515.50,2,0,2.00
04/07/2000,06:42,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/07/2000,06:43,1515.50,1515.50,1514.75,1515.50,5,0,5.00
04/07/2000,06:45,1515.75,1516.25,1515.25,1516.25,9,0,9.00
04/07/2000,06:46,1516.50,1516.75,1516.50,1516.75,2,0,2.00
04/07/2000,06:47,1516.50,1516.75,1516.50,1516.75,3,0,3.00
04/07/2000,06:48,1516.75,1517.00,1516.50,1517.00,3,0,3.00
04/07/2000,06:49,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,06:50,1516.75,1516.75,1516.75,1516.75,3,0,3.00
04/07/2000,06:52,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,06:54,1516.50,1516.75,1516.50,1516.75,2,0,2.00
04/07/2000,06:56,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/07/2000,06:57,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/07/2000,06:58,1516.75,1516.75,1516.75,1516.75,5,0,5.00
04/07/2000,06:59,1516.75,1516.75,1516.50,1516.50,3,0,3.00
04/07/2000,07:00,1516.50,1516.75,1516.50,1516.75,2,0,2.00
04/07/2000,07:01,1516.75,1517.00,1516.50,1516.50,5,0,5.00
04/07/2000,07:02,1516.75,1517.50,1516.75,1517.50,5,0,5.00
04/07/2000,07:03,1518.00,1518.25,1517.75,1518.25,10,0,10.00
04/07/2000,07:04,1518.50,1518.50,1518.25,1518.50,3,0,3.00
04/07/2000,07:05,1518.25,1518.50,1517.75,1518.25,9,0,9.00
04/07/2000,07:06,1518.00,1518.25,1517.75,1518.25,5,0,5.00
04/07/2000,07:07,1518.00,1518.75,1518.00,1518.50,4,0,4.00
04/07/2000,07:08,1518.00,1518.50,1517.75,1518.00,6,0,6.00
04/07/2000,07:09,1518.25,1518.25,1517.50,1517.50,4,0,4.00
04/07/2000,07:12,1517.25,1517.50,1517.25,1517.50,4,0,4.00
04/07/2000,07:13,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/07/2000,07:14,1517.50,1517.75,1517.50,1517.75,2,0,2.00
04/07/2000,07:15,1517.50,1517.75,1517.50,1517.75,3,0,3.00
04/07/2000,07:16,1517.75,1518.00,1517.75,1518.00,2,0,2.00
04/07/2000,07:17,1517.75,1518.00,1517.75,1518.00,2,0,2.00
04/07/2000,07:18,1518.25,1518.25,1518.00,1518.25,4,0,4.00
04/07/2000,07:19,1518.00,1518.25,1517.00,1517.25,9,0,9.00
04/07/2000,07:20,1517.00,1517.00,1516.25,1517.00,14,0,14.00
04/07/2000,07:21,1517.00,1518.00,1517.00,1517.50,11,0,11.00
04/07/2000,07:22,1517.75,1518.50,1517.75,1517.75,6,0,6.00
04/07/2000,07:23,1517.50,1518.00,1517.50,1518.00,7,0,7.00
04/07/2000,07:24,1518.00,1518.50,1518.00,1518.50,4,0,4.00
04/07/2000,07:25,1518.25,1518.75,1518.25,1518.50,10,0,10.00
04/07/2000,07:26,1518.75,1519.00,1517.75,1517.75,10,0,10.00
04/07/2000,07:27,1517.75,1519.00,1517.75,1518.50,11,0,11.00
04/07/2000,07:28,1518.50,1519.75,1518.50,1519.75,14,0,14.00
04/07/2000,07:29,1519.50,1520.75,1519.50,1520.50,16,0,16.00
04/07/2000,07:30,1519.75,1519.75,1517.00,1518.75,14,0,14.00
04/07/2000,07:31,1517.00,1525.00,1509.75,1523.00,83,0,83.00
04/07/2000,07:32,1522.00,1526.00,1521.00,1522.25,58,0,58.00
04/07/2000,07:33,1522.25,1522.50,1520.75,1522.25,24,0,24.00
04/07/2000,07:34,1522.25,1522.50,1521.00,1522.50,26,0,26.00
04/07/2000,07:35,1522.50,1522.75,1521.50,1522.00,24,0,24.00
04/07/2000,07:36,1522.25,1523.75,1522.25,1522.75,39,0,39.00
04/07/2000,07:37,1522.75,1522.75,1521.50,1522.00,29,0,29.00
04/07/2000,07:38,1522.00,1522.75,1520.25,1520.50,36,0,36.00
04/07/2000,07:39,1520.75,1521.50,1520.00,1520.00,32,0,32.00
04/07/2000,07:40,1519.50,1521.25,1519.50,1521.00,28,0,28.00
04/07/2000,07:41,1520.75,1522.00,1520.25,1521.50,21,0,21.00
04/07/2000,07:42,1521.50,1522.50,1521.50,1522.50,25,0,25.00
04/07/2000,07:43,1522.75,1522.75,1520.75,1520.75,21,0,21.00
04/07/2000,07:44,1520.50,1522.00,1520.50,1521.50,15,0,15.00
04/07/2000,07:45,1521.50,1521.50,1520.25,1520.25,11,0,11.00
04/07/2000,07:46,1520.50,1522.25,1520.50,1522.25,17,0,17.00
04/07/2000,07:47,1522.25,1522.50,1521.75,1522.50,11,0,11.00
04/07/2000,07:48,1523.00,1523.50,1522.50,1523.00,16,0,16.00
04/07/2000,07:49,1523.00,1523.50,1522.50,1522.50,13,0,13.00
04/07/2000,07:50,1522.25,1523.25,1521.50,1523.25,12,0,12.00
04/07/2000,07:51,1523.00,1523.25,1522.50,1523.25,4,0,4.00
04/07/2000,07:52,1523.50,1523.75,1523.50,1523.50,8,0,8.00
04/07/2000,07:53,1523.25,1524.00,1523.25,1524.00,14,0,14.00
04/07/2000,07:54,1524.00,1525.00,1523.50,1524.50,21,0,21.00
04/07/2000,07:55,1524.50,1524.75,1524.00,1524.50,12,0,12.00
04/07/2000,07:56,1524.00,1524.50,1523.50,1523.50,13,0,13.00
04/07/2000,07:57,1523.75,1524.75,1523.75,1524.25,12,0,12.00
04/07/2000,07:58,1524.00,1524.00,1523.25,1523.25,6,0,6.00
04/07/2000,07:59,1523.25,1523.50,1523.25,1523.50,3,0,3.00
04/07/2000,08:00,1523.50,1523.50,1523.25,1523.25,2,0,2.00
04/07/2000,08:01,1523.25,1523.25,1522.25,1522.75,9,0,9.00
04/07/2000,08:02,1523.00,1523.00,1522.25,1522.50,7,0,7.00
04/07/2000,08:03,1523.00,1523.50,1522.50,1522.75,13,0,13.00
04/07/2000,08:04,1523.00,1523.50,1523.00,1523.50,4,0,4.00
04/07/2000,08:05,1523.25,1524.00,1523.00,1524.00,5,0,5.00
04/07/2000,08:06,1524.00,1524.00,1523.75,1524.00,5,0,5.00
04/07/2000,08:07,1524.25,1524.25,1523.75,1524.00,4,0,4.00
04/07/2000,08:08,1524.50,1524.75,1524.00,1524.25,5,0,5.00
04/07/2000,08:09,1524.25,1524.50,1524.25,1524.50,3,0,3.00
04/07/2000,08:10,1524.75,1524.75,1524.75,1524.75,2,0,2.00
04/07/2000,08:11,1524.75,1524.75,1524.25,1524.25,7,0,7.00
04/07/2000,08:12,1524.50,1524.50,1524.00,1524.25,5,0,5.00
04/07/2000,08:13,1524.50,1524.75,1524.50,1524.75,6,0,6.00
04/07/2000,08:14,1524.50,1524.50,1524.00,1524.00,5,0,5.00
04/07/2000,08:15,1524.00,1524.00,1523.25,1523.75,15,0,15.00
04/07/2000,08:16,1523.75,1524.25,1523.75,1524.00,6,0,6.00
04/07/2000,08:17,1524.00,1524.00,1523.75,1523.75,2,0,2.00
04/07/2000,08:19,1523.25,1523.25,1523.00,1523.25,4,0,4.00
04/07/2000,08:20,1523.00,1523.50,1523.00,1523.25,4,0,4.00
04/07/2000,08:21,1523.50,1523.50,1523.50,1523.50,2,0,2.00
04/07/2000,08:22,1523.25,1523.25,1523.25,1523.25,1,0,1.00
04/07/2000,08:23,1523.50,1523.50,1522.50,1523.50,12,0,12.00
04/07/2000,08:24,1523.50,1523.50,1523.50,1523.50,1,0,1.00
04/07/2000,08:25,1522.50,1522.50,1522.25,1522.25,4,0,4.00
04/07/2000,08:26,1522.50,1523.00,1522.50,1522.75,5,0,5.00
04/07/2000,08:27,1523.00,1523.25,1523.00,1523.00,4,0,4.00
04/07/2000,08:28,1523.25,1523.25,1523.25,1523.25,1,0,1.00
04/07/2000,08:29,1522.50,1523.50,1522.50,1523.00,4,0,4.00
04/07/2000,08:30,1523.50,1525.50,1523.50,1524.50,44,0,44.00
04/07/2000,08:31,1524.00,1527.50,1523.50,1526.00,144,0,144.00
04/07/2000,08:32,1526.00,1526.50,1522.75,1522.75,128,0,128.00
04/07/2000,08:33,1523.00,1523.50,1522.50,1523.00,74,0,74.00
04/07/2000,08:34,1523.00,1525.00,1522.50,1524.50,73,0,73.00
04/07/2000,08:35,1524.50,1525.00,1523.50,1523.50,66,0,66.00
04/07/2000,08:36,1523.75,1524.75,1523.00,1524.75,73,0,73.00
04/07/2000,08:37,1524.75,1525.00,1523.50,1524.75,56,0,56.00
04/07/2000,08:38,1524.50,1525.25,1523.75,1525.25,67,0,67.00
04/07/2000,08:39,1525.00,1525.25,1523.25,1523.50,96,0,96.00
04/07/2000,08:40,1523.75,1524.25,1522.00,1522.00,122,0,122.00
04/07/2000,08:41,1522.00,1522.75,1521.50,1522.00,158,0,158.00
04/07/2000,08:42,1522.00,1522.00,1520.50,1520.75,116,0,116.00
04/07/2000,08:43,1520.50,1521.75,1520.25,1520.50,131,0,131.00
04/07/2000,08:44,1521.00,1521.75,1519.75,1521.50,109,0,109.00
04/07/2000,08:45,1521.50,1522.75,1521.00,1522.75,103,0,103.00
04/07/2000,08:46,1522.50,1523.50,1522.00,1522.50,100,0,100.00
04/07/2000,08:47,1522.25,1523.00,1521.00,1521.00,89,0,89.00
04/07/2000,08:48,1521.50,1521.75,1520.00,1520.00,93,0,93.00
04/07/2000,08:49,1520.00,1520.25,1519.00,1519.50,110,0,110.00
04/07/2000,08:50,1519.50,1521.00,1519.25,1520.00,98,0,98.00
04/07/2000,08:51,1520.00,1521.00,1518.50,1518.50,133,0,133.00
04/07/2000,08:52,1518.75,1519.00,1517.00,1517.50,134,0,134.00
04/07/2000,08:53,1517.50,1517.75,1516.25,1517.75,142,0,142.00
04/07/2000,08:54,1517.25,1518.75,1517.00,1518.75,112,0,112.00
04/07/2000,08:55,1518.75,1519.25,1517.75,1519.25,109,0,109.00
04/07/2000,08:56,1519.25,1519.50,1516.50,1516.75,98,0,98.00
04/07/2000,08:57,1516.75,1517.00,1515.00,1516.00,176,0,176.00
04/07/2000,08:58,1516.00,1517.00,1515.00,1515.50,123,0,123.00
04/07/2000,08:59,1515.25,1516.00,1513.25,1515.75,161,0,161.00
04/07/2000,09:00,1516.00,1518.50,1515.25,1517.75,123,0,123.00
04/07/2000,09:01,1517.50,1519.25,1517.00,1518.50,107,0,107.00
04/07/2000,09:02,1518.25,1519.00,1517.50,1518.25,100,0,100.00
04/07/2000,09:03,1518.75,1519.00,1517.00,1518.25,100,0,100.00
04/07/2000,09:04,1518.50,1518.50,1516.25,1516.50,103,0,103.00
04/07/2000,09:05,1516.25,1517.25,1515.25,1516.25,107,0,107.00
04/07/2000,09:06,1516.50,1518.50,1516.00,1518.00,116,0,116.00
04/07/2000,09:07,1518.75,1521.00,1518.00,1520.50,151,0,151.00
04/07/2000,09:08,1520.25,1521.50,1519.00,1519.25,148,0,148.00
04/07/2000,09:09,1519.50,1520.25,1518.25,1518.50,75,0,75.00
04/07/2000,09:10,1518.50,1518.50,1517.25,1518.50,89,0,89.00
04/07/2000,09:11,1518.50,1519.00,1516.50,1517.25,100,0,100.00
04/07/2000,09:12,1517.25,1518.00,1516.25,1518.00,80,0,80.00
04/07/2000,09:13,1518.00,1520.50,1517.00,1517.00,116,0,116.00
04/07/2000,09:14,1517.00,1518.50,1516.75,1517.50,84,0,84.00
04/07/2000,09:15,1517.50,1518.00,1516.25,1518.00,56,0,56.00
04/07/2000,09:16,1518.00,1520.50,1517.75,1520.00,96,0,96.00
04/07/2000,09:17,1519.50,1520.50,1517.00,1517.50,91,0,91.00
04/07/2000,09:18,1517.50,1518.25,1516.50,1517.75,66,0,66.00
04/07/2000,09:19,1517.50,1520.00,1517.50,1519.00,81,0,81.00
04/07/2000,09:20,1519.25,1520.25,1518.50,1520.00,87,0,87.00
04/07/2000,09:21,1520.00,1520.25,1518.50,1518.50,79,0,79.00
04/07/2000,09:22,1518.50,1519.25,1517.25,1518.00,73,0,73.00
04/07/2000,09:23,1517.75,1519.75,1517.50,1519.50,63,0,63.00
04/07/2000,09:24,1519.75,1521.25,1519.75,1520.75,86,0,86.00
04/07/2000,09:25,1521.00,1521.00,1519.25,1519.25,81,0,81.00
04/07/2000,09:26,1519.25,1519.75,1518.50,1519.50,51,0,51.00
04/07/2000,09:27,1519.50,1519.75,1518.50,1519.50,57,0,57.00
04/07/2000,09:28,1519.75,1520.75,1519.75,1520.00,46,0,46.00
04/07/2000,09:29,1520.00,1521.25,1520.00,1521.00,57,0,57.00
04/07/2000,09:30,1521.00,1523.00,1520.00,1523.00,125,0,125.00
04/07/2000,09:31,1523.00,1523.00,1521.50,1521.75,86,0,86.00
04/07/2000,09:32,1521.50,1522.00,1519.00,1521.75,100,0,100.00
04/07/2000,09:33,1522.00,1523.50,1521.50,1523.25,105,0,105.00
04/07/2000,09:34,1523.50,1524.00,1522.50,1522.50,98,0,98.00
04/07/2000,09:35,1522.50,1523.25,1522.00,1522.50,66,0,66.00
04/07/2000,09:36,1522.50,1522.50,1521.00,1521.75,79,0,79.00
04/07/2000,09:37,1522.00,1523.00,1521.00,1523.00,74,0,74.00
04/07/2000,09:38,1523.25,1524.00,1522.25,1523.50,75,0,75.00
04/07/2000,09:39,1523.50,1523.75,1521.75,1522.00,57,0,57.00
04/07/2000,09:40,1521.75,1523.00,1521.00,1521.75,58,0,58.00
04/07/2000,09:41,1521.50,1521.75,1520.50,1520.75,59,0,59.00
04/07/2000,09:42,1520.75,1520.75,1519.75,1520.50,96,0,96.00
04/07/2000,09:43,1520.50,1521.25,1520.50,1521.00,65,0,65.00
04/07/2000,09:44,1521.00,1521.25,1520.00,1521.00,63,0,63.00
04/07/2000,09:45,1520.50,1521.00,1519.00,1519.75,100,0,100.00
04/07/2000,09:46,1519.50,1520.00,1519.00,1519.75,55,0,55.00
04/07/2000,09:47,1520.00,1522.00,1520.00,1521.75,78,0,78.00
04/07/2000,09:48,1521.50,1522.25,1521.00,1521.75,49,0,49.00
04/07/2000,09:49,1522.00,1523.00,1521.75,1522.25,57,0,57.00
04/07/2000,09:50,1522.00,1522.50,1521.75,1521.75,53,0,53.00
04/07/2000,09:51,1521.50,1523.50,1521.50,1523.00,57,0,57.00
04/07/2000,09:52,1522.75,1523.00,1521.75,1522.75,48,0,48.00
04/07/2000,09:53,1522.75,1524.00,1522.75,1523.25,68,0,68.00
04/07/2000,09:54,1523.25,1523.25,1522.00,1522.00,35,0,35.00
04/07/2000,09:55,1522.00,1522.50,1521.00,1522.25,54,0,54.00
04/07/2000,09:56,1522.00,1522.75,1521.75,1522.50,26,0,26.00
04/07/2000,09:57,1522.50,1523.75,1522.50,1522.50,32,0,32.00
04/07/2000,09:58,1523.00,1523.50,1522.50,1523.25,32,0,32.00
04/07/2000,09:59,1523.25,1525.50,1523.25,1525.50,87,0,87.00
04/07/2000,10:00,1524.75,1526.00,1524.00,1526.00,104,0,104.00
04/07/2000,10:01,1525.75,1529.25,1525.75,1529.00,188,0,188.00
04/07/2000,10:02,1529.25,1529.75,1527.50,1528.25,135,0,135.00
04/07/2000,10:03,1528.25,1528.75,1527.75,1528.50,66,0,66.00
04/07/2000,10:04,1528.25,1528.75,1527.25,1527.50,71,0,71.00
04/07/2000,10:05,1527.75,1529.00,1527.75,1528.75,74,0,74.00
04/07/2000,10:06,1528.75,1530.25,1528.75,1529.25,96,0,96.00
04/07/2000,10:07,1529.00,1530.25,1528.00,1528.00,82,0,82.00
04/07/2000,10:08,1528.00,1528.25,1527.50,1527.75,57,0,57.00
04/07/2000,10:09,1527.75,1528.00,1527.25,1528.00,61,0,61.00
04/07/2000,10:10,1528.00,1528.50,1527.50,1527.75,49,0,49.00
04/07/2000,10:11,1528.25,1529.00,1528.00,1528.75,59,0,59.00
04/07/2000,10:12,1528.75,1528.75,1527.25,1527.50,49,0,49.00
04/07/2000,10:13,1527.75,1527.75,1527.25,1527.50,43,0,43.00
04/07/2000,10:14,1527.50,1527.75,1526.50,1527.25,63,0,63.00
04/07/2000,10:15,1527.25,1528.00,1526.50,1528.00,49,0,49.00
04/07/2000,10:16,1528.00,1528.25,1527.25,1528.25,42,0,42.00
04/07/2000,10:17,1528.25,1528.50,1527.75,1527.75,43,0,43.00
04/07/2000,10:18,1527.75,1527.75,1527.00,1527.25,42,0,42.00
04/07/2000,10:19,1527.00,1527.50,1527.00,1527.25,33,0,33.00
04/07/2000,10:20,1527.25,1528.00,1527.00,1527.75,38,0,38.00
04/07/2000,10:21,1527.50,1527.75,1527.25,1527.50,21,0,21.00
04/07/2000,10:22,1527.75,1528.00,1526.75,1526.75,47,0,47.00
04/07/2000,10:23,1526.50,1527.00,1526.00,1526.00,84,0,84.00
04/07/2000,10:24,1526.00,1526.75,1525.75,1526.50,50,0,50.00
04/07/2000,10:25,1526.50,1527.50,1526.25,1526.25,50,0,50.00
04/07/2000,10:26,1526.50,1527.25,1526.50,1527.00,29,0,29.00
04/07/2000,10:27,1527.00,1527.25,1526.75,1527.25,40,0,40.00
04/07/2000,10:28,1527.25,1528.00,1526.50,1526.50,42,0,42.00
04/07/2000,10:29,1526.50,1527.00,1525.50,1525.75,49,0,49.00
04/07/2000,10:30,1526.00,1527.25,1525.75,1527.00,39,0,39.00
04/07/2000,10:31,1526.75,1527.25,1526.75,1526.75,29,0,29.00
04/07/2000,10:32,1527.00,1527.00,1525.75,1527.00,41,0,41.00
04/07/2000,10:33,1527.00,1527.25,1525.75,1525.75,32,0,32.00
04/07/2000,10:34,1525.50,1526.25,1525.50,1525.50,52,0,52.00
04/07/2000,10:35,1525.50,1526.00,1525.25,1525.75,43,0,43.00
04/07/2000,10:36,1525.75,1527.00,1525.75,1527.00,37,0,37.00
04/07/2000,10:37,1527.00,1527.00,1526.00,1526.50,32,0,32.00
04/07/2000,10:38,1526.75,1527.00,1526.00,1526.50,35,0,35.00
04/07/2000,10:39,1526.50,1526.50,1525.25,1525.50,33,0,33.00
04/07/2000,10:40,1525.50,1525.50,1525.00,1525.50,25,0,25.00
04/07/2000,10:41,1525.50,1525.75,1524.75,1525.00,30,0,30.00
04/07/2000,10:42,1525.00,1525.25,1524.25,1525.25,53,0,53.00
04/07/2000,10:43,1525.00,1525.25,1524.50,1524.75,29,0,29.00
04/07/2000,10:44,1524.50,1525.00,1524.00,1524.00,50,0,50.00
04/07/2000,10:45,1524.00,1524.50,1523.75,1524.00,59,0,59.00
04/07/2000,10:46,1524.25,1524.25,1523.50,1523.75,47,0,47.00
04/07/2000,10:47,1523.75,1524.00,1523.50,1524.00,29,0,29.00
04/07/2000,10:48,1523.75,1524.50,1523.50,1524.50,50,0,50.00
04/07/2000,10:49,1524.00,1525.50,1524.00,1525.25,65,0,65.00
04/07/2000,10:50,1525.00,1525.50,1524.50,1524.50,43,0,43.00
04/07/2000,10:51,1524.75,1525.00,1523.75,1524.00,34,0,34.00
04/07/2000,10:52,1523.75,1524.00,1523.25,1523.50,50,0,50.00
04/07/2000,10:53,1523.75,1525.25,1523.50,1525.25,32,0,32.00
04/07/2000,10:54,1525.25,1525.50,1524.75,1525.25,28,0,28.00
04/07/2000,10:55,1525.25,1526.50,1525.25,1526.25,65,0,65.00
04/07/2000,10:56,1526.25,1527.00,1526.00,1526.50,62,0,62.00
04/07/2000,10:57,1526.25,1526.75,1526.00,1526.25,32,0,32.00
04/07/2000,10:58,1526.50,1526.50,1526.00,1526.25,21,0,21.00
04/07/2000,10:59,1526.00,1526.50,1526.00,1526.00,18,0,18.00
04/07/2000,11:00,1526.00,1526.25,1525.00,1525.25,53,0,53.00
04/07/2000,11:01,1525.25,1525.75,1525.25,1525.50,26,0,26.00
04/07/2000,11:02,1525.50,1525.50,1524.25,1525.00,37,0,37.00
04/07/2000,11:03,1525.00,1525.25,1524.75,1525.25,25,0,25.00
04/07/2000,11:04,1525.25,1525.50,1524.75,1525.00,23,0,23.00
04/07/2000,11:05,1525.00,1525.50,1524.75,1525.25,36,0,36.00
04/07/2000,11:06,1525.25,1525.75,1525.00,1525.50,15,0,15.00
04/07/2000,11:07,1525.75,1526.50,1525.25,1525.25,43,0,43.00
04/07/2000,11:08,1525.50,1526.00,1525.50,1526.00,19,0,19.00
04/07/2000,11:09,1525.75,1526.00,1525.25,1525.75,23,0,23.00
04/07/2000,11:10,1526.25,1529.00,1526.00,1528.50,106,0,106.00
04/07/2000,11:11,1528.50,1528.75,1527.00,1528.50,58,0,58.00
04/07/2000,11:12,1528.25,1528.50,1527.25,1527.25,34,0,34.00
04/07/2000,11:13,1527.50,1527.75,1526.25,1527.25,33,0,33.00
04/07/2000,11:14,1527.25,1527.50,1526.75,1526.75,16,0,16.00
04/07/2000,11:15,1526.75,1527.50,1526.25,1526.25,26,0,26.00
04/07/2000,11:16,1526.25,1526.50,1526.00,1526.50,26,0,26.00
04/07/2000,11:17,1526.25,1527.00,1526.00,1527.00,23,0,23.00
04/07/2000,11:18,1527.25,1527.75,1527.00,1527.75,31,0,31.00
04/07/2000,11:19,1527.50,1527.50,1526.50,1526.75,18,0,18.00
04/07/2000,11:20,1527.00,1527.00,1526.50,1526.75,12,0,12.00
04/07/2000,11:21,1527.00,1527.25,1527.00,1527.00,11,0,11.00
04/07/2000,11:22,1527.00,1527.50,1526.75,1527.50,29,0,29.00
04/07/2000,11:23,1527.75,1529.00,1527.50,1528.75,29,0,29.00
04/07/2000,11:24,1529.00,1529.25,1528.25,1528.25,46,0,46.00
04/07/2000,11:25,1528.00,1530.00,1528.00,1529.50,48,0,48.00
04/07/2000,11:26,1529.50,1530.00,1529.00,1529.75,30,0,30.00
04/07/2000,11:27,1530.00,1530.50,1529.75,1530.25,56,0,56.00
04/07/2000,11:28,1530.00,1531.00,1530.00,1530.25,86,0,86.00
04/07/2000,11:29,1530.25,1530.50,1529.50,1530.25,62,0,62.00
04/07/2000,11:30,1530.00,1530.75,1530.00,1530.00,34,0,34.00
04/07/2000,11:31,1530.00,1530.00,1528.75,1529.00,59,0,59.00
04/07/2000,11:32,1529.00,1529.00,1527.00,1528.25,68,0,68.00
04/07/2000,11:33,1528.25,1529.50,1528.00,1528.50,36,0,36.00
04/07/2000,11:34,1528.75,1530.00,1528.25,1529.50,38,0,38.00
04/07/2000,11:35,1529.00,1530.50,1528.50,1530.50,47,0,47.00
04/07/2000,11:36,1530.50,1531.00,1530.00,1530.50,52,0,52.00
04/07/2000,11:37,1530.50,1530.50,1529.00,1529.25,45,0,45.00
04/07/2000,11:38,1529.50,1529.75,1528.75,1529.00,30,0,30.00
04/07/2000,11:39,1529.00,1529.00,1528.50,1529.00,21,0,21.00
04/07/2000,11:40,1529.25,1529.25,1528.50,1528.75,18,0,18.00
04/07/2000,11:41,1529.00,1529.25,1528.75,1528.75,24,0,24.00
04/07/2000,11:42,1528.75,1529.25,1528.50,1529.25,27,0,27.00
04/07/2000,11:43,1529.25,1529.75,1529.00,1529.50,34,0,34.00
04/07/2000,11:44,1529.25,1529.75,1529.00,1529.75,30,0,30.00
04/07/2000,11:45,1530.00,1530.00,1529.00,1529.25,27,0,27.00
04/07/2000,11:46,1529.25,1529.50,1528.50,1528.75,30,0,30.00
04/07/2000,11:47,1528.75,1528.75,1527.75,1528.00,44,0,44.00
04/07/2000,11:48,1528.00,1528.50,1528.00,1528.50,20,0,20.00
04/07/2000,11:49,1528.75,1528.75,1528.00,1528.00,21,0,21.00
04/07/2000,11:50,1528.25,1528.50,1528.00,1528.00,27,0,27.00
04/07/2000,11:51,1528.00,1528.00,1527.50,1527.75,31,0,31.00
04/07/2000,11:52,1527.75,1527.75,1527.25,1527.75,38,0,38.00
04/07/2000,11:53,1527.75,1528.50,1527.50,1528.00,28,0,28.00
04/07/2000,11:54,1528.00,1529.00,1527.75,1528.75,34,0,34.00
04/07/2000,11:55,1529.00,1529.50,1528.25,1528.25,32,0,32.00
04/07/2000,11:56,1528.00,1528.00,1527.25,1527.25,32,0,32.00
04/07/2000,11:57,1527.50,1528.00,1527.50,1527.75,19,0,19.00
04/07/2000,11:58,1527.75,1528.00,1527.50,1528.00,20,0,20.00
04/07/2000,11:59,1528.00,1528.00,1526.50,1526.50,40,0,40.00
04/07/2000,12:00,1526.50,1527.50,1526.50,1527.50,37,0,37.00
04/07/2000,12:01,1527.25,1528.50,1527.25,1528.25,44,0,44.00
04/07/2000,12:02,1528.25,1528.25,1527.50,1528.25,18,0,18.00
04/07/2000,12:03,1528.00,1528.50,1527.50,1528.00,33,0,33.00
04/07/2000,12:04,1528.50,1529.00,1528.25,1528.75,36,0,36.00
04/07/2000,12:05,1528.75,1529.00,1528.25,1529.00,22,0,22.00
04/07/2000,12:06,1529.00,1529.00,1528.25,1528.50,22,0,22.00
04/07/2000,12:07,1528.50,1528.50,1527.75,1527.75,18,0,18.00
04/07/2000,12:08,1528.00,1528.00,1527.75,1528.00,8,0,8.00
04/07/2000,12:09,1527.75,1528.25,1527.75,1528.25,14,0,14.00
04/07/2000,12:10,1528.25,1529.00,1528.00,1528.75,16,0,16.00
04/07/2000,12:11,1529.00,1529.25,1528.25,1528.75,32,0,32.00
04/07/2000,12:12,1529.00,1530.00,1529.00,1529.75,39,0,39.00
04/07/2000,12:13,1529.75,1529.75,1529.00,1529.50,30,0,30.00
04/07/2000,12:14,1529.25,1529.50,1528.50,1528.75,23,0,23.00
04/07/2000,12:15,1529.00,1529.00,1528.50,1528.75,21,0,21.00
04/07/2000,12:16,1528.75,1529.25,1528.75,1529.25,16,0,16.00
04/07/2000,12:17,1529.25,1529.75,1529.00,1529.75,15,0,15.00
04/07/2000,12:18,1529.75,1530.00,1529.50,1529.50,15,0,15.00
04/07/2000,12:19,1529.50,1530.00,1529.00,1529.25,37,0,37.00
04/07/2000,12:20,1529.50,1529.75,1529.25,1529.50,24,0,24.00
04/07/2000,12:21,1529.50,1529.75,1528.75,1529.25,17,0,17.00
04/07/2000,12:22,1529.50,1529.75,1529.00,1529.00,24,0,24.00
04/07/2000,12:23,1529.00,1529.00,1528.00,1528.25,23,0,23.00
04/07/2000,12:24,1528.25,1528.25,1527.75,1527.75,23,0,23.00
04/07/2000,12:25,1527.75,1527.75,1527.25,1527.50,36,0,36.00
04/07/2000,12:26,1527.25,1527.75,1527.00,1527.25,35,0,35.00
04/07/2000,12:27,1527.25,1528.00,1527.00,1527.75,32,0,32.00
04/07/2000,12:28,1527.75,1527.75,1527.25,1527.75,17,0,17.00
04/07/2000,12:29,1527.75,1528.00,1527.00,1527.00,27,0,27.00
04/07/2000,12:30,1526.75,1526.75,1525.25,1525.25,84,0,84.00
04/07/2000,12:31,1525.25,1525.25,1523.50,1525.00,93,0,93.00
04/07/2000,12:32,1525.25,1526.50,1525.25,1525.75,52,0,52.00
04/07/2000,12:33,1525.50,1525.50,1524.50,1524.75,45,0,45.00
04/07/2000,12:34,1524.75,1525.75,1524.75,1525.50,32,0,32.00
04/07/2000,12:35,1525.50,1525.50,1524.50,1524.50,32,0,32.00
04/07/2000,12:36,1525.00,1525.25,1524.50,1525.00,19,0,19.00
04/07/2000,12:37,1525.25,1526.00,1525.00,1525.50,34,0,34.00
04/07/2000,12:38,1525.50,1525.75,1525.00,1525.25,26,0,26.00
04/07/2000,12:39,1525.00,1525.75,1525.00,1525.50,29,0,29.00
04/07/2000,12:40,1525.50,1525.75,1525.00,1525.50,23,0,23.00
04/07/2000,12:41,1525.50,1526.25,1525.50,1526.25,30,0,30.00
04/07/2000,12:42,1526.00,1526.50,1524.75,1525.00,66,0,66.00
04/07/2000,12:43,1525.00,1525.75,1524.75,1525.50,26,0,26.00
04/07/2000,12:44,1525.50,1525.50,1525.25,1525.25,13,0,13.00
04/07/2000,12:45,1525.50,1526.00,1525.00,1525.00,20,0,20.00
04/07/2000,12:46,1525.00,1525.25,1524.50,1524.75,22,0,22.00
04/07/2000,12:47,1525.00,1525.25,1524.75,1525.00,11,0,11.00
04/07/2000,12:48,1525.00,1526.00,1525.00,1526.00,28,0,28.00
04/07/2000,12:49,1525.75,1525.75,1525.00,1525.25,16,0,16.00
04/07/2000,12:50,1525.00,1525.50,1524.75,1524.75,31,0,31.00
04/07/2000,12:51,1525.00,1525.25,1524.50,1525.25,25,0,25.00
04/07/2000,12:52,1525.00,1525.50,1524.25,1524.75,27,0,27.00
04/07/2000,12:53,1524.50,1524.75,1523.75,1524.00,43,0,43.00
04/07/2000,12:54,1524.00,1524.75,1524.00,1524.25,50,0,50.00
04/07/2000,12:55,1524.00,1524.50,1523.50,1524.25,36,0,36.00
04/07/2000,12:56,1524.25,1524.75,1523.75,1524.50,45,0,45.00
04/07/2000,12:57,1524.75,1525.25,1524.50,1524.75,39,0,39.00
04/07/2000,12:58,1524.75,1525.50,1524.50,1524.75,26,0,26.00
04/07/2000,12:59,1524.75,1524.75,1521.75,1522.50,109,0,109.00
04/07/2000,13:00,1522.00,1522.75,1521.00,1521.50,78,0,78.00
04/07/2000,13:01,1521.50,1523.00,1521.25,1522.25,68,0,68.00
04/07/2000,13:02,1522.25,1522.50,1521.50,1522.50,54,0,54.00
04/07/2000,13:03,1522.00,1523.00,1521.50,1522.25,47,0,47.00
04/07/2000,13:04,1522.00,1523.50,1522.00,1523.00,56,0,56.00
04/07/2000,13:05,1522.75,1522.75,1521.25,1522.25,39,0,39.00
04/07/2000,13:06,1522.25,1522.50,1521.50,1522.00,39,0,39.00
04/07/2000,13:07,1522.00,1523.50,1521.50,1523.25,63,0,63.00
04/07/2000,13:08,1523.25,1523.25,1522.25,1522.25,54,0,54.00
04/07/2000,13:09,1522.25,1522.25,1519.25,1519.50,109,0,109.00
04/07/2000,13:10,1519.50,1520.00,1518.00,1518.25,108,0,108.00
04/07/2000,13:11,1518.25,1519.25,1517.50,1519.00,91,0,91.00
04/07/2000,13:12,1518.75,1519.50,1518.25,1519.00,56,0,56.00
04/07/2000,13:13,1519.00,1519.25,1517.00,1518.25,95,0,95.00
04/07/2000,13:14,1518.25,1520.00,1517.50,1519.50,53,0,53.00
04/07/2000,13:15,1519.50,1520.75,1518.50,1520.50,75,0,75.00
04/07/2000,13:16,1520.50,1520.50,1519.50,1520.00,51,0,51.00
04/07/2000,13:17,1519.75,1521.00,1519.75,1520.25,67,0,67.00
04/07/2000,13:18,1520.00,1520.50,1519.50,1519.75,70,0,70.00
04/07/2000,13:19,1519.50,1520.75,1519.25,1520.75,40,0,40.00
04/07/2000,13:20,1520.75,1520.75,1520.00,1520.50,54,0,54.00
04/07/2000,13:21,1520.25,1520.50,1519.25,1519.50,62,0,62.00
04/07/2000,13:22,1519.50,1520.50,1519.00,1520.00,57,0,57.00
04/07/2000,13:23,1519.75,1521.50,1519.75,1521.25,65,0,65.00
04/07/2000,13:24,1521.25,1521.50,1520.75,1521.00,53,0,53.00
04/07/2000,13:25,1521.00,1521.50,1521.00,1521.25,37,0,37.00
04/07/2000,13:26,1521.25,1524.00,1521.00,1523.25,137,0,137.00
04/07/2000,13:27,1523.00,1523.25,1522.00,1522.50,52,0,52.00
04/07/2000,13:28,1522.25,1522.25,1520.00,1520.25,86,0,86.00
04/07/2000,13:29,1520.50,1521.00,1519.50,1521.00,83,0,83.00
04/07/2000,13:30,1521.00,1521.00,1518.50,1518.50,94,0,94.00
04/07/2000,13:31,1518.75,1520.00,1518.25,1520.00,95,0,95.00
04/07/2000,13:32,1519.75,1520.00,1517.00,1517.00,85,0,85.00
04/07/2000,13:33,1517.00,1518.25,1517.00,1518.00,87,0,87.00
04/07/2000,13:34,1518.00,1518.50,1516.25,1516.75,101,0,101.00
04/07/2000,13:35,1517.00,1519.75,1516.50,1519.00,93,0,93.00
04/07/2000,13:36,1519.00,1519.50,1517.75,1518.00,62,0,62.00
04/07/2000,13:37,1518.25,1519.50,1517.00,1517.75,63,0,63.00
04/07/2000,13:38,1517.75,1517.75,1516.50,1516.75,66,0,66.00
04/07/2000,13:39,1516.50,1517.75,1516.50,1516.75,70,0,70.00
04/07/2000,13:40,1516.75,1518.00,1516.75,1517.00,34,0,34.00
04/07/2000,13:41,1517.00,1518.50,1517.00,1517.50,71,0,71.00
04/07/2000,13:42,1517.75,1519.00,1517.75,1518.50,74,0,74.00
04/07/2000,13:43,1518.50,1519.25,1517.25,1517.25,72,0,72.00
04/07/2000,13:44,1517.50,1518.00,1516.50,1516.50,45,0,45.00
04/07/2000,13:45,1516.50,1517.50,1516.00,1517.50,79,0,79.00
04/07/2000,13:46,1517.25,1520.50,1517.25,1520.00,74,0,74.00
04/07/2000,13:47,1520.00,1521.50,1518.75,1521.50,93,0,93.00
04/07/2000,13:48,1521.50,1521.50,1519.50,1519.50,60,0,60.00
04/07/2000,13:49,1519.50,1521.25,1519.25,1520.00,68,0,68.00
04/07/2000,13:50,1520.00,1520.25,1519.50,1520.00,38,0,38.00
04/07/2000,13:51,1519.75,1519.75,1518.50,1519.50,53,0,53.00
04/07/2000,13:52,1519.50,1520.00,1518.50,1519.50,63,0,63.00
04/07/2000,13:53,1519.25,1520.50,1518.75,1520.50,32,0,32.00
04/07/2000,13:54,1520.75,1521.50,1520.50,1521.25,68,0,68.00
04/07/2000,13:55,1521.50,1522.75,1521.00,1521.50,82,0,82.00
04/07/2000,13:56,1521.50,1522.00,1520.25,1520.25,55,0,55.00
04/07/2000,13:57,1520.25,1521.50,1519.75,1521.00,75,0,75.00
04/07/2000,13:58,1520.75,1521.00,1520.00,1520.25,48,0,48.00
04/07/2000,13:59,1520.25,1520.75,1519.50,1520.50,51,0,51.00
04/07/2000,14:00,1520.25,1520.75,1520.00,1520.50,29,0,29.00
04/07/2000,14:01,1520.75,1521.25,1520.00,1521.00,40,0,40.00
04/07/2000,14:02,1521.00,1522.50,1520.75,1522.25,62,0,62.00
04/07/2000,14:03,1522.25,1522.25,1521.25,1521.25,42,0,42.00
04/07/2000,14:04,1521.50,1523.00,1521.00,1523.00,48,0,48.00
04/07/2000,14:05,1522.75,1523.50,1522.50,1522.50,91,0,91.00
04/07/2000,14:06,1522.25,1523.00,1522.00,1522.50,36,0,36.00
04/07/2000,14:07,1522.25,1523.50,1522.00,1522.75,40,0,40.00
04/07/2000,14:08,1522.50,1522.50,1521.00,1521.50,44,0,44.00
04/07/2000,14:09,1521.75,1521.75,1520.50,1521.00,39,0,39.00
04/07/2000,14:10,1521.00,1521.25,1520.25,1521.25,47,0,47.00
04/07/2000,14:11,1521.00,1522.50,1521.00,1521.75,45,0,45.00
04/07/2000,14:12,1521.75,1522.50,1521.25,1522.25,48,0,48.00
04/07/2000,14:13,1522.25,1523.00,1522.25,1522.75,49,0,49.00
04/07/2000,14:14,1522.50,1522.75,1521.75,1521.75,15,0,15.00
04/07/2000,14:15,1521.75,1523.50,1521.50,1523.25,55,0,55.00
04/07/2000,14:16,1523.25,1523.25,1522.50,1522.50,45,0,45.00
04/07/2000,14:17,1522.50,1525.50,1522.50,1525.00,96,0,96.00
04/07/2000,14:18,1525.00,1527.75,1524.50,1526.75,114,0,114.00
04/07/2000,14:19,1526.75,1527.00,1526.00,1526.75,59,0,59.00
04/07/2000,14:20,1526.75,1527.00,1525.50,1526.00,53,0,53.00
04/07/2000,14:21,1525.75,1526.25,1525.25,1525.50,51,0,51.00
04/07/2000,14:22,1525.25,1526.25,1525.00,1526.00,38,0,38.00
04/07/2000,14:23,1526.25,1527.00,1525.50,1526.25,46,0,46.00
04/07/2000,14:24,1526.25,1527.00,1526.00,1526.25,40,0,40.00
04/07/2000,14:25,1526.25,1527.00,1526.00,1526.50,43,0,43.00
04/07/2000,14:26,1527.00,1527.00,1525.25,1525.25,45,0,45.00
04/07/2000,14:27,1525.25,1525.75,1524.25,1524.25,59,0,59.00
04/07/2000,14:28,1524.50,1524.75,1523.25,1524.25,78,0,78.00
04/07/2000,14:29,1524.25,1526.50,1524.00,1526.50,62,0,62.00
04/07/2000,14:30,1526.50,1526.75,1525.50,1526.50,49,0,49.00
04/07/2000,14:31,1526.50,1526.75,1526.00,1526.50,30,0,30.00
04/07/2000,14:32,1526.25,1526.75,1525.50,1526.50,56,0,56.00
04/07/2000,14:33,1526.50,1527.00,1526.25,1526.25,49,0,49.00
04/07/2000,14:34,1526.25,1526.25,1524.25,1525.00,51,0,51.00
04/07/2000,14:35,1525.00,1526.00,1525.00,1525.50,61,0,61.00
04/07/2000,14:36,1525.50,1526.00,1524.75,1525.75,33,0,33.00
04/07/2000,14:37,1525.75,1526.75,1525.25,1525.25,39,0,39.00
04/07/2000,14:38,1525.50,1525.75,1524.75,1524.75,25,0,25.00
04/07/2000,14:39,1525.25,1526.00,1524.75,1525.25,39,0,39.00
04/07/2000,14:40,1525.25,1526.00,1524.75,1525.75,23,0,23.00
04/07/2000,14:41,1525.75,1526.25,1524.50,1525.00,43,0,43.00
04/07/2000,14:42,1525.00,1526.00,1525.00,1525.75,31,0,31.00
04/07/2000,14:43,1525.50,1528.25,1525.50,1526.75,101,0,101.00
04/07/2000,14:44,1526.75,1527.50,1526.50,1526.75,50,0,50.00
04/07/2000,14:45,1526.50,1527.00,1526.25,1527.00,28,0,28.00
04/07/2000,14:46,1526.75,1528.25,1526.25,1528.25,66,0,66.00
04/07/2000,14:47,1528.50,1530.00,1528.00,1529.00,75,0,75.00
04/07/2000,14:48,1528.75,1529.50,1528.25,1528.25,35,0,35.00
04/07/2000,14:49,1528.50,1528.75,1528.00,1528.25,27,0,27.00
04/07/2000,14:50,1528.75,1528.75,1526.00,1526.50,90,0,90.00
04/07/2000,14:51,1526.50,1526.75,1525.50,1526.25,51,0,51.00
04/07/2000,14:52,1526.25,1526.75,1525.25,1526.50,54,0,54.00
04/07/2000,14:53,1526.50,1526.50,1524.25,1524.50,41,0,41.00
04/07/2000,14:54,1524.50,1525.50,1523.50,1523.50,61,0,61.00
04/07/2000,14:55,1523.50,1523.75,1522.25,1523.25,61,0,61.00
04/07/2000,14:56,1523.25,1524.75,1523.00,1524.25,79,0,79.00
04/07/2000,14:57,1524.00,1525.75,1523.75,1525.00,60,0,60.00
04/07/2000,14:58,1525.25,1526.00,1524.50,1526.00,37,0,37.00
04/07/2000,14:59,1526.00,1528.00,1525.50,1528.00,65,0,65.00
04/07/2000,15:00,1527.75,1529.75,1527.50,1529.75,76,0,76.00
04/07/2000,15:01,1529.75,1530.25,1527.25,1527.50,63,0,63.00
04/07/2000,15:02,1527.75,1528.25,1526.25,1526.50,44,0,44.00
04/07/2000,15:03,1526.50,1526.50,1525.00,1525.50,44,0,44.00
04/07/2000,15:04,1525.50,1526.25,1525.00,1525.75,36,0,36.00
04/07/2000,15:05,1525.75,1525.75,1524.75,1525.75,31,0,31.00
04/07/2000,15:06,1526.00,1526.00,1525.25,1525.25,15,0,15.00
04/07/2000,15:07,1525.25,1526.25,1524.50,1524.75,39,0,39.00
04/07/2000,15:08,1524.75,1525.50,1524.75,1525.50,27,0,27.00
04/07/2000,15:09,1525.50,1526.50,1525.50,1526.25,31,0,31.00
04/07/2000,15:10,1526.25,1526.50,1525.50,1525.75,28,0,28.00
04/07/2000,15:11,1525.75,1526.00,1525.25,1526.00,20,0,20.00
04/07/2000,15:12,1526.00,1526.00,1524.75,1526.00,33,0,33.00
04/07/2000,15:13,1525.50,1526.25,1524.75,1525.00,37,0,37.00
04/07/2000,15:14,1524.50,1525.25,1524.00,1524.50,48,0,48.00
04/07/2000,15:15,1524.75,1525.75,1524.00,1525.50,71,0,71.00
04/10/2000,00:25,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,00:31,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,00:35,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,00:37,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,00:38,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,00:45,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/10/2000,00:49,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,00:56,1526.25,1526.50,1526.25,1526.50,2,0,2.00
04/10/2000,01:02,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,01:09,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,01:15,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,01:41,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,01:42,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,01:44,1527.50,1527.75,1527.50,1527.75,2,0,2.00
04/10/2000,01:51,1527.75,1528.00,1527.75,1528.00,2,0,2.00
04/10/2000,01:56,1528.00,1528.00,1528.00,1528.00,1,0,1.00
04/10/2000,01:57,1527.25,1527.50,1527.25,1527.50,2,0,2.00
04/10/2000,02:03,1527.25,1527.50,1527.25,1527.50,2,0,2.00
04/10/2000,02:09,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,02:13,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,02:14,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,02:15,1527.50,1527.50,1527.50,1527.50,2,0,2.00
04/10/2000,02:18,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,02:21,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,02:22,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,02:25,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,02:28,1526.75,1527.50,1526.75,1527.25,7,0,7.00
04/10/2000,02:31,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,02:32,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,02:34,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,02:36,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,02:41,1527.50,1527.50,1527.50,1527.50,2,0,2.00
04/10/2000,02:54,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,03:06,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,03:11,1526.75,1526.75,1526.25,1526.25,4,0,4.00
04/10/2000,03:12,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,03:13,1527.75,1527.75,1525.75,1525.75,2,0,2.00
04/10/2000,03:14,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,03:18,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,03:20,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,03:22,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,03:24,1527.00,1527.25,1527.00,1527.25,2,0,2.00
04/10/2000,03:27,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,03:30,1527.50,1527.50,1527.25,1527.25,2,0,2.00
04/10/2000,03:38,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,03:51,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,03:56,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,03:57,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,04:01,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,04:02,1527.00,1527.25,1527.00,1527.25,2,0,2.00
04/10/2000,04:03,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,04:10,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,04:11,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,04:12,1527.00,1527.00,1527.00,1527.00,3,0,3.00
04/10/2000,04:16,1526.50,1526.75,1526.50,1526.75,3,0,3.00
04/10/2000,04:19,1526.00,1526.00,1526.00,1526.00,2,0,2.00
04/10/2000,04:21,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,04:29,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,04:37,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,04:41,1525.50,1525.50,1525.50,1525.50,2,0,2.00
04/10/2000,04:50,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/10/2000,04:52,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,04:59,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,05:20,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,05:23,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,05:24,1526.25,1526.75,1526.25,1526.75,2,0,2.00
04/10/2000,05:30,1526.50,1527.00,1526.50,1527.00,2,0,2.00
04/10/2000,05:35,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,05:38,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,05:41,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,05:44,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,05:45,1527.25,1527.25,1527.25,1527.25,3,0,3.00
04/10/2000,05:46,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,05:47,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,05:50,1527.00,1527.00,1527.00,1527.00,2,0,2.00
04/10/2000,06:00,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,06:02,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,06:05,1527.50,1527.75,1527.50,1527.75,2,0,2.00
04/10/2000,06:09,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,06:11,1528.00,1528.00,1528.00,1528.00,1,0,1.00
04/10/2000,06:12,1528.00,1528.00,1528.00,1528.00,1,0,1.00
04/10/2000,06:14,1527.75,1527.75,1527.75,1527.75,2,0,2.00
04/10/2000,06:15,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,06:16,1527.25,1527.25,1527.25,1527.25,1,0,1.00
04/10/2000,06:18,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,06:20,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,06:21,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,06:23,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,06:26,1527.25,1527.50,1527.00,1527.50,4,0,4.00
04/10/2000,06:30,1527.00,1527.00,1526.50,1526.50,3,0,3.00
04/10/2000,06:32,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,06:33,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,06:34,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,06:40,1527.00,1527.25,1527.00,1527.25,3,0,3.00
04/10/2000,06:41,1527.25,1527.50,1527.25,1527.50,2,0,2.00
04/10/2000,06:43,1527.50,1528.00,1527.50,1528.00,3,0,3.00
04/10/2000,06:45,1528.25,1528.50,1528.00,1528.00,3,0,3.00
04/10/2000,06:46,1528.00,1528.00,1528.00,1528.00,1,0,1.00
04/10/2000,06:49,1528.00,1528.00,1527.75,1527.75,2,0,2.00
04/10/2000,06:50,1528.00,1528.00,1527.75,1527.75,4,0,4.00
04/10/2000,06:53,1528.00,1528.25,1528.00,1528.00,3,0,3.00
04/10/2000,06:54,1528.00,1528.00,1528.00,1528.00,2,0,2.00
04/10/2000,06:55,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,06:56,1527.75,1528.00,1527.75,1528.00,3,0,3.00
04/10/2000,06:57,1528.00,1528.00,1527.75,1527.75,2,0,2.00
04/10/2000,06:58,1527.50,1527.50,1527.25,1527.25,2,0,2.00
04/10/2000,06:59,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,07:00,1527.25,1527.25,1526.75,1526.75,2,0,2.00
04/10/2000,07:02,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,07:03,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,07:04,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,07:05,1527.00,1527.00,1526.75,1527.00,3,0,3.00
04/10/2000,07:06,1526.75,1526.75,1526.50,1526.50,2,0,2.00
04/10/2000,07:07,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,07:08,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/10/2000,07:09,1527.00,1527.00,1526.75,1526.75,2,0,2.00
04/10/2000,07:10,1526.75,1527.00,1526.75,1527.00,2,0,2.00
04/10/2000,07:11,1527.00,1527.00,1526.25,1526.25,6,0,6.00
04/10/2000,07:12,1526.00,1526.00,1526.00,1526.00,2,0,2.00
04/10/2000,07:13,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/10/2000,07:14,1526.00,1526.00,1525.75,1525.75,2,0,2.00
04/10/2000,07:15,1525.50,1525.50,1525.50,1525.50,2,0,2.00
04/10/2000,07:16,1525.75,1525.75,1525.75,1525.75,1,0,1.00
04/10/2000,07:17,1525.75,1526.00,1525.75,1526.00,2,0,2.00
04/10/2000,07:18,1525.75,1526.25,1525.75,1526.25,2,0,2.00
04/10/2000,07:19,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,07:21,1526.00,1526.00,1525.50,1525.50,2,0,2.00
04/10/2000,07:22,1526.00,1526.00,1525.50,1525.50,2,0,2.00
04/10/2000,07:23,1526.00,1526.00,1525.50,1525.50,2,0,2.00
04/10/2000,07:27,1525.75,1526.50,1525.75,1526.50,3,0,3.00
04/10/2000,07:28,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,07:29,1526.00,1526.25,1526.00,1526.25,2,0,2.00
04/10/2000,07:31,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,07:32,1526.00,1526.00,1526.00,1526.00,1,0,1.00
04/10/2000,07:33,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,07:36,1526.25,1526.25,1526.00,1526.00,2,0,2.00
04/10/2000,07:37,1526.00,1526.25,1526.00,1526.25,2,0,2.00
04/10/2000,07:39,1526.50,1526.50,1526.50,1526.50,1,0,1.00
04/10/2000,07:42,1526.00,1526.25,1526.00,1526.25,3,0,3.00
04/10/2000,07:43,1526.25,1526.25,1526.25,1526.25,1,0,1.00
04/10/2000,07:44,1526.00,1526.75,1526.00,1526.75,4,0,4.00
04/10/2000,07:46,1526.75,1526.75,1526.75,1526.75,2,0,2.00
04/10/2000,07:47,1526.50,1526.50,1526.25,1526.50,5,0,5.00
04/10/2000,07:48,1526.75,1527.50,1526.75,1527.50,4,0,4.00
04/10/2000,07:49,1527.50,1527.50,1527.50,1527.50,2,0,2.00
04/10/2000,07:50,1527.50,1527.50,1527.50,1527.50,2,0,2.00
04/10/2000,07:52,1527.25,1527.25,1527.00,1527.25,4,0,4.00
04/10/2000,07:53,1527.25,1527.50,1527.25,1527.50,3,0,3.00
04/10/2000,07:54,1527.50,1527.50,1527.25,1527.25,4,0,4.00
04/10/2000,07:55,1527.25,1527.50,1527.25,1527.50,3,0,3.00
04/10/2000,07:57,1527.50,1527.50,1527.50,1527.50,1,0,1.00
04/10/2000,07:59,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,08:00,1527.75,1527.75,1527.75,1527.75,1,0,1.00
04/10/2000,08:01,1527.75,1528.00,1527.75,1528.00,3,0,3.00
04/10/2000,08:02,1528.00,1528.00,1528.00,1528.00,1,0,1.00
04/10/2000,08:04,1527.75,1527.75,1527.50,1527.50,2,0,2.00
04/10/2000,08:05,1527.25,1527.50,1526.75,1527.50,9,0,9.00
04/10/2000,08:06,1527.75,1528.00,1527.75,1528.00,6,0,6.00
04/10/2000,08:07,1528.25,1528.25,1528.00,1528.00,2,0,2.00
04/10/2000,08:08,1528.00,1528.50,1528.00,1528.50,2,0,2.00
04/10/2000,08:09,1528.00,1528.50,1527.25,1527.25,9,0,9.00
04/10/2000,08:10,1527.00,1527.25,1526.75,1527.00,6,0,6.00
04/10/2000,08:11,1527.25,1527.50,1527.25,1527.25,9,0,9.00
04/10/2000,08:12,1527.00,1527.75,1527.00,1527.75,6,0,6.00
04/10/2000,08:13,1527.50,1527.50,1527.00,1527.00,7,0,7.00
04/10/2000,08:14,1527.00,1527.25,1527.00,1527.00,6,0,6.00
04/10/2000,08:15,1527.00,1527.00,1526.50,1527.00,8,0,8.00
04/10/2000,08:16,1527.50,1527.50,1526.75,1526.75,4,0,4.00
04/10/2000,08:17,1526.75,1526.75,1526.50,1526.50,3,0,3.00
04/10/2000,08:18,1526.50,1527.00,1526.50,1527.00,3,0,3.00
04/10/2000,08:19,1527.00,1527.00,1527.00,1527.00,1,0,1.00
04/10/2000,08:20,1526.75,1526.75,1526.75,1526.75,1,0,1.00
04/10/2000,08:21,1526.75,1527.50,1526.75,1527.25,4,0,4.00
04/10/2000,08:22,1527.50,1528.25,1527.50,1528.00,4,0,4.00
04/10/2000,08:23,1527.50,1527.50,1527.25,1527.25,3,0,3.00
04/10/2000,08:25,1527.75,1528.00,1527.75,1528.00,4,0,4.00
04/10/2000,08:26,1527.50,1527.50,1527.00,1527.00,4,0,4.00
04/10/2000,08:27,1527.25,1527.25,1526.75,1527.00,4,0,4.00
04/10/2000,08:28,1526.75,1527.25,1526.75,1527.00,4,0,4.00
04/10/2000,08:29,1526.75,1527.25,1526.75,1527.25,5,0,5.00
04/10/2000,08:30,1527.25,1527.50,1526.50,1527.50,30,0,30.00
04/10/2000,08:31,1527.75,1528.75,1526.00,1526.50,96,0,96.00
04/10/2000,08:32,1526.00,1527.25,1526.00,1527.25,75,0,75.00
04/10/2000,08:33,1527.50,1527.50,1525.00,1525.25,73,0,73.00
04/10/2000,08:34,1525.50,1525.50,1524.50,1525.00,81,0,81.00
04/10/2000,08:35,1525.25,1525.50,1522.50,1522.50,80,0,80.00
04/10/2000,08:36,1522.50,1524.75,1522.50,1524.25,82,0,82.00
04/10/2000,08:37,1524.00,1524.75,1523.50,1524.00,53,0,53.00
04/10/2000,08:38,1524.00,1526.00,1524.00,1525.50,64,0,64.00
04/10/2000,08:39,1525.25,1525.75,1524.25,1524.50,77,0,77.00
04/10/2000,08:40,1524.50,1525.00,1523.50,1523.75,86,0,86.00
04/10/2000,08:41,1523.50,1524.50,1523.50,1524.00,60,0,60.00
04/10/2000,08:42,1524.25,1525.50,1524.25,1524.50,67,0,67.00
04/10/2000,08:43,1524.25,1524.50,1523.50,1523.50,78,0,78.00
04/10/2000,08:44,1523.50,1524.00,1522.50,1522.75,113,0,113.00
04/10/2000,08:45,1522.75,1522.75,1521.75,1522.25,79,0,79.00
04/10/2000,08:46,1522.25,1522.50,1521.25,1521.50,125,0,125.00
04/10/2000,08:47,1521.75,1522.50,1521.25,1522.25,78,0,78.00
04/10/2000,08:48,1522.50,1523.25,1522.50,1523.25,64,0,64.00
04/10/2000,08:49,1523.00,1524.50,1522.75,1524.50,82,0,82.00
04/10/2000,08:50,1524.25,1524.50,1523.25,1523.75,80,0,80.00
04/10/2000,08:51,1523.75,1523.75,1521.50,1522.25,89,0,89.00
04/10/2000,08:52,1522.50,1522.50,1521.25,1521.75,97,0,97.00
04/10/2000,08:53,1521.75,1523.75,1521.50,1523.50,84,0,84.00
04/10/2000,08:54,1523.00,1524.25,1522.50,1524.25,87,0,87.00
04/10/2000,08:55,1524.50,1525.50,1524.25,1525.00,127,0,127.00
04/10/2000,08:56,1525.00,1525.00,1524.25,1524.25,55,0,55.00
04/10/2000,08:57,1524.25,1524.75,1523.75,1524.00,71,0,71.00
04/10/2000,08:58,1523.75,1526.50,1523.75,1525.75,113,0,113.00
04/10/2000,08:59,1526.00,1528.00,1526.00,1527.25,140,0,140.00
04/10/2000,09:00,1527.25,1527.75,1526.25,1526.75,70,0,70.00
04/10/2000,09:01,1527.00,1527.00,1525.25,1525.50,86,0,86.00
04/10/2000,09:02,1525.75,1526.50,1525.75,1526.50,72,0,72.00
04/10/2000,09:03,1526.25,1527.25,1526.00,1527.25,86,0,86.00
04/10/2000,09:04,1526.75,1528.50,1526.00,1528.00,68,0,68.00
04/10/2000,09:05,1528.25,1529.25,1527.50,1528.50,110,0,110.00
04/10/2000,09:06,1528.00,1529.00,1527.75,1528.50,89,0,89.00
04/10/2000,09:07,1528.75,1528.75,1526.75,1527.00,101,0,101.00
04/10/2000,09:08,1527.25,1527.50,1526.00,1526.00,77,0,77.00
04/10/2000,09:09,1526.25,1526.50,1525.00,1525.75,98,0,98.00
04/10/2000,09:10,1525.50,1526.50,1525.25,1526.50,71,0,71.00
04/10/2000,09:11,1526.50,1527.50,1526.50,1527.00,59,0,59.00
04/10/2000,09:12,1527.00,1527.25,1525.50,1525.50,56,0,56.00
04/10/2000,09:13,1525.50,1526.00,1524.50,1524.75,78,0,78.00
04/10/2000,09:14,1524.75,1526.50,1524.75,1526.25,76,0,76.00
04/10/2000,09:15,1526.25,1528.25,1526.00,1527.75,72,0,72.00
04/10/2000,09:16,1527.75,1530.25,1527.75,1529.50,111,0,111.00
04/10/2000,09:17,1529.75,1531.25,1529.75,1530.75,94,0,94.00
04/10/2000,09:18,1530.50,1531.25,1529.50,1530.50,101,0,101.00
04/10/2000,09:19,1530.50,1531.00,1529.25,1529.75,80,0,80.00
04/10/2000,09:20,1529.75,1530.75,1528.75,1528.75,81,0,81.00
04/10/2000,09:21,1528.75,1529.00,1528.25,1528.75,56,0,56.00
04/10/2000,09:22,1528.75,1529.50,1528.25,1529.25,50,0,50.00
04/10/2000,09:23,1529.25,1529.50,1528.25,1528.50,77,0,77.00
04/10/2000,09:24,1528.50,1528.50,1526.50,1526.75,89,0,89.00
04/10/2000,09:25,1526.50,1527.75,1526.00,1527.50,98,0,98.00
04/10/2000,09:26,1527.25,1529.25,1527.00,1529.00,90,0,90.00
04/10/2000,09:27,1529.25,1530.50,1528.75,1529.00,79,0,79.00
04/10/2000,09:28,1529.00,1530.00,1528.00,1528.25,75,0,75.00
04/10/2000,09:29,1528.50,1528.50,1527.25,1527.50,69,0,69.00
04/10/2000,09:30,1527.75,1527.75,1525.50,1526.25,86,0,86.00
04/10/2000,09:31,1526.00,1527.75,1526.00,1527.00,82,0,82.00
04/10/2000,09:32,1527.75,1528.75,1527.00,1528.00,58,0,58.00
04/10/2000,09:33,1528.25,1529.50,1528.25,1529.50,58,0,58.00
04/10/2000,09:34,1529.50,1529.75,1528.50,1529.75,79,0,79.00
04/10/2000,09:35,1530.00,1530.50,1529.50,1529.50,75,0,75.00
04/10/2000,09:36,1529.25,1529.25,1528.25,1528.25,67,0,67.00
04/10/2000,09:37,1528.25,1528.25,1526.25,1527.00,97,0,97.00
04/10/2000,09:38,1526.50,1528.75,1526.50,1528.50,76,0,76.00
04/10/2000,09:39,1528.25,1529.75,1528.00,1529.75,66,0,66.00
04/10/2000,09:40,1530.00,1532.75,1529.75,1532.00,168,0,168.00
04/10/2000,09:41,1532.00,1532.00,1531.00,1531.00,66,0,66.00
04/10/2000,09:42,1531.00,1531.25,1530.25,1530.50,81,0,81.00
04/10/2000,09:43,1530.25,1531.50,1530.25,1531.00,91,0,91.00
04/10/2000,09:44,1530.50,1531.50,1530.00,1530.50,77,0,77.00
04/10/2000,09:45,1530.75,1532.50,1530.75,1532.25,81,0,81.00
04/10/2000,09:46,1532.00,1532.50,1530.25,1530.50,77,0,77.00
04/10/2000,09:47,1530.50,1530.75,1529.50,1530.50,109,0,109.00
04/10/2000,09:48,1530.25,1531.00,1530.00,1530.75,57,0,57.00
04/10/2000,09:49,1531.00,1531.50,1530.00,1530.00,61,0,61.00
04/10/2000,09:50,1530.00,1530.00,1529.25,1530.00,67,0,67.00
04/10/2000,09:51,1530.25,1531.50,1529.75,1530.50,77,0,77.00
04/10/2000,09:52,1530.75,1531.00,1530.00,1530.75,53,0,53.00
04/10/2000,09:53,1530.75,1531.25,1530.00,1531.00,59,0,59.00
04/10/2000,09:54,1531.00,1532.00,1530.75,1531.75,55,0,55.00
04/10/2000,09:55,1531.75,1533.00,1531.75,1532.50,70,0,70.00
04/10/2000,09:56,1532.25,1533.25,1532.00,1532.50,91,0,91.00
04/10/2000,09:57,1532.50,1533.00,1531.75,1531.75,52,0,52.00
04/10/2000,09:58,1531.75,1532.25,1531.50,1532.25,58,0,58.00
04/10/2000,09:59,1532.25,1532.75,1530.75,1530.75,84,0,84.00
04/10/2000,10:00,1531.00,1532.50,1531.00,1532.25,76,0,76.00
04/10/2000,10:01,1532.50,1535.25,1532.25,1534.75,148,0,148.00
04/10/2000,10:02,1534.50,1536.00,1534.50,1536.00,114,0,114.00
04/10/2000,10:03,1536.00,1536.75,1535.50,1536.00,94,0,94.00
04/10/2000,10:04,1535.75,1536.50,1534.75,1535.25,67,0,67.00
04/10/2000,10:05,1535.50,1537.25,1535.25,1537.00,117,0,117.00
04/10/2000,10:06,1536.75,1537.25,1536.50,1537.00,77,0,77.00
04/10/2000,10:07,1536.75,1537.25,1535.25,1537.00,86,0,86.00
04/10/2000,10:08,1537.00,1537.25,1536.00,1537.00,66,0,66.00
04/10/2000,10:09,1536.75,1538.00,1536.25,1536.75,87,0,87.00
04/10/2000,10:10,1536.50,1537.50,1536.50,1536.50,41,0,41.00
04/10/2000,10:11,1536.25,1537.00,1535.50,1537.00,71,0,71.00
04/10/2000,10:12,1537.00,1537.00,1535.50,1536.00,67,0,67.00
04/10/2000,10:13,1536.25,1536.75,1536.00,1536.25,39,0,39.00
04/10/2000,10:14,1536.50,1536.50,1535.00,1535.50,50,0,50.00
04/10/2000,10:15,1535.50,1535.50,1535.00,1535.25,40,0,40.00
04/10/2000,10:16,1535.25,1535.25,1534.50,1534.75,74,0,74.00
04/10/2000,10:17,1535.00,1535.50,1534.75,1535.25,61,0,61.00
04/10/2000,10:18,1535.25,1536.50,1535.25,1536.00,90,0,90.00
04/10/2000,10:19,1536.00,1536.50,1535.50,1536.25,48,0,48.00
04/10/2000,10:20,1536.25,1536.25,1535.75,1536.25,32,0,32.00
04/10/2000,10:21,1536.25,1536.50,1535.50,1535.50,38,0,38.00
04/10/2000,10:22,1535.50,1535.75,1535.00,1535.50,39,0,39.00
04/10/2000,10:23,1535.50,1536.25,1535.25,1536.00,56,0,56.00
04/10/2000,10:24,1536.00,1536.50,1535.50,1536.25,46,0,46.00
04/10/2000,10:25,1536.25,1536.50,1535.75,1536.00,39,0,39.00
04/10/2000,10:26,1536.00,1536.00,1534.25,1534.75,79,0,79.00
04/10/2000,10:27,1534.50,1535.25,1534.25,1535.00,50,0,50.00
04/10/2000,10:28,1535.25,1536.00,1535.00,1536.00,27,0,27.00
04/10/2000,10:29,1535.75,1535.75,1535.25,1535.50,20,0,20.00
04/10/2000,10:30,1535.50,1535.50,1534.25,1534.50,47,0,47.00
04/10/2000,10:31,1534.50,1535.00,1534.25,1535.00,68,0,68.00
04/10/2000,10:32,1534.75,1537.00,1534.75,1536.50,93,0,93.00
04/10/2000,10:33,1536.50,1536.50,1535.25,1536.25,66,0,66.00
04/10/2000,10:34,1536.25,1536.25,1535.50,1535.50,32,0,32.00
04/10/2000,10:35,1535.50,1535.75,1535.50,1535.50,16,0,16.00
04/10/2000,10:36,1535.25,1535.75,1535.00,1535.25,34,0,34.00
04/10/2000,10:37,1535.25,1535.50,1534.50,1535.00,37,0,37.00
04/10/2000,10:38,1535.00,1536.75,1535.00,1536.50,42,0,42.00
04/10/2000,10:39,1536.25,1536.50,1535.75,1536.50,40,0,40.00
04/10/2000,10:40,1536.50,1536.75,1535.50,1535.50,29,0,29.00
04/10/2000,10:41,1535.50,1535.50,1534.50,1535.25,54,0,54.00
04/10/2000,10:42,1535.00,1536.00,1535.00,1535.75,27,0,27.00
04/10/2000,10:43,1535.75,1536.50,1535.75,1536.50,26,0,26.00
04/10/2000,10:44,1536.25,1536.50,1536.00,1536.25,32,0,32.00
04/10/2000,10:45,1536.25,1537.25,1535.50,1537.00,74,0,74.00
04/10/2000,10:46,1537.25,1539.50,1537.00,1539.00,155,0,155.00
04/10/2000,10:47,1539.00,1539.25,1538.00,1538.75,95,0,95.00
04/10/2000,10:48,1538.75,1538.75,1537.50,1537.75,41,0,41.00
04/10/2000,10:49,1537.75,1537.75,1537.00,1537.25,34,0,34.00
04/10/2000,10:50,1537.50,1538.25,1537.25,1538.00,46,0,46.00
04/10/2000,10:51,1538.00,1540.00,1538.00,1539.75,97,0,97.00
04/10/2000,10:52,1539.75,1539.75,1538.75,1539.00,41,0,41.00
04/10/2000,10:53,1539.00,1539.00,1537.50,1537.50,47,0,47.00
04/10/2000,10:54,1537.75,1537.75,1536.75,1537.00,71,0,71.00
04/10/2000,10:55,1536.75,1537.50,1536.75,1537.25,39,0,39.00
04/10/2000,10:56,1537.25,1537.50,1537.00,1537.25,39,0,39.00
04/10/2000,10:57,1537.25,1537.50,1536.25,1536.25,55,0,55.00
04/10/2000,10:58,1536.25,1536.25,1534.75,1535.25,83,0,83.00
04/10/2000,10:59,1535.00,1535.50,1534.75,1535.00,45,0,45.00
04/10/2000,11:00,1534.75,1535.50,1534.75,1535.50,33,0,33.00
04/10/2000,11:01,1535.50,1535.75,1535.25,1535.75,40,0,40.00
04/10/2000,11:02,1535.50,1536.00,1535.50,1535.75,25,0,25.00
04/10/2000,11:03,1535.75,1536.00,1535.25,1535.75,26,0,26.00
04/10/2000,11:04,1536.00,1536.50,1536.00,1536.25,26,0,26.00
04/10/2000,11:05,1536.00,1536.25,1535.75,1536.25,25,0,25.00
04/10/2000,11:06,1536.25,1536.50,1536.00,1536.00,20,0,20.00
04/10/2000,11:07,1535.75,1536.00,1535.75,1535.75,15,0,15.00
04/10/2000,11:08,1535.75,1536.50,1535.75,1536.50,17,0,17.00
04/10/2000,11:09,1536.75,1537.25,1536.25,1537.00,29,0,29.00
04/10/2000,11:10,1537.25,1537.25,1536.00,1536.25,36,0,36.00
04/10/2000,11:11,1536.25,1536.50,1535.75,1536.00,33,0,33.00
04/10/2000,11:12,1535.75,1536.00,1535.25,1535.75,22,0,22.00
04/10/2000,11:13,1535.75,1536.00,1535.50,1535.50,15,0,15.00
04/10/2000,11:14,1535.50,1536.25,1535.50,1535.75,26,0,26.00
04/10/2000,11:15,1535.75,1536.00,1535.50,1536.00,15,0,15.00
04/10/2000,11:16,1535.75,1536.00,1535.25,1535.50,23,0,23.00
04/10/2000,11:17,1535.25,1535.75,1535.00,1535.50,28,0,28.00
04/10/2000,11:18,1535.50,1536.00,1535.00,1536.00,28,0,28.00
04/10/2000,11:19,1536.25,1536.25,1535.50,1535.75,27,0,27.00
04/10/2000,11:20,1536.00,1536.00,1535.00,1535.50,25,0,25.00
04/10/2000,11:21,1535.50,1535.75,1535.00,1535.00,19,0,19.00
04/10/2000,11:22,1534.75,1535.25,1534.50,1535.00,31,0,31.00
04/10/2000,11:23,1534.75,1535.00,1534.50,1534.75,20,0,20.00
04/10/2000,11:24,1534.50,1534.75,1533.50,1534.25,80,0,80.00
04/10/2000,11:25,1534.25,1534.50,1534.00,1534.50,17,0,17.00
04/10/2000,11:26,1534.25,1535.50,1534.25,1535.25,33,0,33.00
04/10/2000,11:27,1535.25,1535.25,1534.75,1535.25,17,0,17.00
04/10/2000,11:28,1535.25,1535.50,1535.00,1535.25,12,0,12.00
04/10/2000,11:29,1535.00,1535.75,1535.00,1535.25,29,0,29.00
04/10/2000,11:30,1535.50,1535.50,1534.50,1534.50,14,0,14.00
04/10/2000,11:31,1534.75,1535.00,1534.75,1534.75,17,0,17.00
04/10/2000,11:32,1534.50,1534.75,1534.25,1534.25,23,0,23.00
04/10/2000,11:33,1534.50,1534.50,1534.00,1534.25,24,0,24.00
04/10/2000,11:34,1534.25,1535.00,1533.75,1535.00,37,0,37.00
04/10/2000,11:35,1535.00,1535.00,1534.25,1534.25,17,0,17.00
04/10/2000,11:36,1534.50,1535.75,1534.50,1535.50,32,0,32.00
04/10/2000,11:37,1535.50,1535.75,1535.50,1535.50,36,0,36.00
04/10/2000,11:38,1535.75,1536.00,1535.00,1535.25,28,0,28.00
04/10/2000,11:39,1535.25,1535.25,1534.25,1534.25,23,0,23.00
04/10/2000,11:40,1534.25,1534.75,1534.25,1534.25,18,0,18.00
04/10/2000,11:41,1534.25,1534.25,1534.00,1534.00,19,0,19.00
04/10/2000,11:42,1534.25,1534.25,1533.00,1533.00,64,0,64.00
04/10/2000,11:43,1533.00,1533.00,1532.50,1532.50,43,0,43.00
04/10/2000,11:44,1532.25,1532.50,1531.75,1532.25,46,0,46.00
04/10/2000,11:45,1531.75,1532.50,1531.50,1532.25,65,0,65.00
04/10/2000,11:46,1532.25,1532.75,1532.00,1532.00,30,0,30.00
04/10/2000,11:47,1532.25,1532.50,1531.25,1531.25,49,0,49.00
04/10/2000,11:48,1531.25,1531.75,1530.50,1530.75,58,0,58.00
04/10/2000,11:49,1530.50,1531.00,1530.00,1530.25,59,0,59.00
04/10/2000,11:50,1530.00,1530.25,1529.50,1529.75,58,0,58.00
04/10/2000,11:51,1530.00,1530.50,1528.75,1530.00,76,0,76.00
04/10/2000,11:52,1530.25,1531.50,1530.25,1531.00,46,0,46.00
04/10/2000,11:53,1531.50,1531.50,1530.50,1530.75,24,0,24.00
04/10/2000,11:54,1531.25,1531.50,1530.50,1531.25,31,0,31.00
04/10/2000,11:55,1530.75,1531.50,1530.75,1531.00,42,0,42.00
04/10/2000,11:56,1531.00,1531.50,1529.75,1529.75,56,0,56.00
04/10/2000,11:57,1529.75,1531.00,1529.50,1530.50,39,0,39.00
04/10/2000,11:58,1530.75,1531.00,1529.50,1530.00,33,0,33.00
04/10/2000,11:59,1530.00,1530.50,1529.25,1530.50,41,0,41.00
04/10/2000,12:00,1530.25,1531.50,1530.25,1531.50,33,0,33.00
04/10/2000,12:01,1531.25,1532.50,1531.00,1532.00,73,0,73.00
04/10/2000,12:02,1532.00,1532.25,1531.50,1532.00,51,0,51.00
04/10/2000,12:03,1532.00,1532.75,1531.75,1532.50,56,0,56.00
04/10/2000,12:04,1532.25,1532.50,1532.00,1532.00,34,0,34.00
04/10/2000,12:05,1532.00,1532.00,1531.75,1532.00,19,0,19.00
04/10/2000,12:06,1532.00,1532.00,1530.75,1531.00,37,0,37.00
04/10/2000,12:07,1531.00,1531.50,1530.50,1530.75,27,0,27.00
04/10/2000,12:08,1530.75,1530.75,1530.25,1530.25,32,0,32.00
04/10/2000,12:09,1530.00,1530.50,1530.00,1530.00,35,0,35.00
04/10/2000,12:10,1530.00,1531.50,1530.00,1530.75,56,0,56.00
04/10/2000,12:11,1531.00,1531.25,1529.75,1529.75,42,0,42.00
04/10/2000,12:12,1530.00,1530.75,1529.25,1529.25,66,0,66.00
04/10/2000,12:13,1529.00,1529.00,1527.75,1527.75,116,0,116.00
04/10/2000,12:14,1528.00,1529.00,1527.50,1527.75,82,0,82.00
04/10/2000,12:15,1527.75,1528.00,1527.00,1527.75,79,0,79.00
04/10/2000,12:16,1527.75,1528.00,1526.50,1527.00,70,0,70.00
04/10/2000,12:17,1526.75,1527.75,1526.75,1527.00,53,0,53.00
04/10/2000,12:18,1527.25,1527.25,1525.00,1525.00,113,0,113.00
04/10/2000,12:19,1525.25,1525.50,1524.50,1525.25,84,0,84.00
04/10/2000,12:20,1525.25,1526.00,1523.25,1524.00,110,0,110.00
04/10/2000,12:21,1524.00,1524.25,1522.75,1523.75,94,0,94.00
04/10/2000,12:22,1523.75,1524.75,1523.50,1523.75,95,0,95.00
04/10/2000,12:23,1523.50,1524.50,1523.25,1524.00,71,0,71.00
04/10/2000,12:24,1524.00,1525.25,1523.75,1525.00,70,0,70.00
04/10/2000,12:25,1525.00,1525.50,1524.75,1525.50,62,0,62.00
04/10/2000,12:26,1525.50,1526.25,1525.00,1525.75,71,0,71.00
04/10/2000,12:27,1526.00,1526.00,1524.25,1524.25,55,0,55.00
04/10/2000,12:28,1524.25,1524.50,1523.50,1523.50,58,0,58.00
04/10/2000,12:29,1523.50,1524.00,1523.00,1523.75,60,0,60.00
04/10/2000,12:30,1523.75,1525.25,1523.75,1525.00,66,0,66.00
04/10/2000,12:31,1524.75,1525.50,1523.75,1523.75,74,0,74.00
04/10/2000,12:32,1523.75,1525.75,1523.50,1525.75,54,0,54.00
04/10/2000,12:33,1526.00,1526.50,1525.00,1525.50,61,0,61.00
04/10/2000,12:34,1525.50,1526.25,1525.25,1526.25,50,0,50.00
04/10/2000,12:35,1526.25,1526.50,1525.00,1525.25,56,0,56.00
04/10/2000,12:36,1525.25,1525.25,1524.50,1524.75,63,0,63.00
04/10/2000,12:37,1524.50,1524.50,1522.25,1523.00,99,0,99.00
04/10/2000,12:38,1523.00,1523.00,1521.50,1522.25,95,0,95.00
04/10/2000,12:39,1521.75,1522.00,1520.50,1521.25,132,0,132.00
04/10/2000,12:40,1521.25,1521.50,1520.25,1521.25,83,0,83.00
04/10/2000,12:41,1521.25,1522.50,1519.75,1522.50,99,0,99.00
04/10/2000,12:42,1522.25,1523.00,1521.75,1523.00,76,0,76.00
04/10/2000,12:43,1522.75,1523.25,1522.00,1523.25,60,0,60.00
04/10/2000,12:44,1523.25,1523.50,1522.50,1523.00,51,0,51.00
04/10/2000,12:45,1523.00,1524.25,1523.00,1523.25,85,0,85.00
04/10/2000,12:46,1523.25,1523.75,1521.25,1522.50,88,0,88.00
04/10/2000,12:47,1522.25,1523.25,1522.00,1523.00,62,0,62.00
04/10/2000,12:48,1523.00,1523.25,1522.50,1523.00,41,0,41.00
04/10/2000,12:49,1523.00,1524.75,1523.00,1524.75,49,0,49.00
04/10/2000,12:50,1524.75,1525.25,1523.75,1524.25,84,0,84.00
04/10/2000,12:51,1524.00,1525.00,1524.00,1525.00,48,0,48.00
04/10/2000,12:52,1525.00,1526.50,1524.75,1525.75,84,0,84.00
04/10/2000,12:53,1525.75,1526.00,1524.50,1524.50,73,0,73.00
04/10/2000,12:54,1524.50,1525.00,1524.00,1524.25,32,0,32.00
04/10/2000,12:55,1524.25,1524.25,1523.25,1524.00,59,0,59.00
04/10/2000,12:56,1524.25,1524.50,1523.00,1523.25,60,0,60.00
04/10/2000,12:57,1523.25,1524.50,1522.75,1524.50,54,0,54.00
04/10/2000,12:58,1524.75,1525.50,1524.25,1525.50,53,0,53.00
04/10/2000,12:59,1525.50,1526.50,1525.25,1526.00,87,0,87.00
04/10/2000,13:00,1526.00,1527.00,1526.00,1526.50,69,0,69.00
04/10/2000,13:01,1526.50,1526.75,1524.50,1524.50,89,0,89.00
04/10/2000,13:02,1524.50,1525.50,1524.25,1525.25,48,0,48.00
04/10/2000,13:03,1525.25,1525.25,1523.75,1525.25,48,0,48.00
04/10/2000,13:04,1525.00,1526.00,1524.25,1524.50,49,0,49.00
04/10/2000,13:05,1524.50,1525.50,1523.50,1524.50,60,0,60.00
04/10/2000,13:06,1524.50,1525.50,1524.25,1525.50,34,0,34.00
04/10/2000,13:07,1525.25,1526.25,1525.25,1525.75,40,0,40.00
04/10/2000,13:08,1526.00,1526.75,1525.50,1526.75,49,0,49.00
04/10/2000,13:09,1526.50,1527.50,1526.50,1527.00,66,0,66.00
04/10/2000,13:10,1527.25,1527.50,1526.00,1526.25,61,0,61.00
04/10/2000,13:11,1526.25,1526.25,1524.50,1525.25,67,0,67.00
04/10/2000,13:12,1525.25,1526.50,1525.00,1526.50,43,0,43.00
04/10/2000,13:13,1526.25,1527.25,1526.25,1527.00,34,0,34.00
04/10/2000,13:14,1526.50,1527.50,1526.25,1527.50,44,0,44.00
04/10/2000,13:15,1527.25,1527.75,1526.00,1527.00,61,0,61.00
04/10/2000,13:16,1527.25,1527.75,1526.75,1527.00,39,0,39.00
04/10/2000,13:17,1527.00,1527.75,1526.50,1527.75,36,0,36.00
04/10/2000,13:18,1527.75,1528.25,1527.50,1528.25,51,0,51.00
04/10/2000,13:19,1528.25,1528.25,1527.75,1528.00,42,0,42.00
04/10/2000,13:20,1528.50,1529.00,1528.00,1529.00,80,0,80.00
04/10/2000,13:21,1528.75,1529.50,1528.50,1528.75,77,0,77.00
04/10/2000,13:22,1528.50,1529.00,1528.25,1528.75,74,0,74.00
04/10/2000,13:23,1528.75,1529.00,1528.00,1528.50,65,0,65.00
04/10/2000,13:24,1528.25,1528.50,1527.25,1527.25,52,0,52.00
04/10/2000,13:25,1527.50,1528.00,1526.50,1526.75,78,0,78.00
04/10/2000,13:26,1526.75,1528.50,1526.50,1528.50,61,0,61.00
04/10/2000,13:27,1528.25,1529.00,1527.75,1528.75,55,0,55.00
04/10/2000,13:28,1529.00,1529.00,1528.25,1528.25,32,0,32.00
04/10/2000,13:29,1528.25,1529.00,1527.75,1528.25,57,0,57.00
04/10/2000,13:30,1528.25,1528.25,1527.50,1527.75,32,0,32.00
04/10/2000,13:31,1528.00,1528.00,1527.25,1527.75,41,0,41.00
04/10/2000,13:32,1527.75,1527.75,1527.00,1527.75,35,0,35.00
04/10/2000,13:33,1527.50,1528.25,1527.25,1528.00,46,0,46.00
04/10/2000,13:34,1528.25,1529.50,1528.25,1529.50,37,0,37.00
04/10/2000,13:35,1529.25,1532.50,1529.25,1532.00,142,0,142.00
04/10/2000,13:36,1532.00,1532.50,1531.00,1531.00,88,0,88.00
04/10/2000,13:37,1531.00,1531.75,1530.00,1530.50,68,0,68.00
04/10/2000,13:38,1530.50,1530.75,1529.75,1530.00,35,0,35.00
04/10/2000,13:39,1530.25,1530.50,1528.75,1529.75,57,0,57.00
04/10/2000,13:40,1529.50,1529.50,1528.25,1529.00,47,0,47.00
04/10/2000,13:41,1529.25,1530.25,1529.00,1530.25,44,0,44.00
04/10/2000,13:42,1530.00,1530.50,1529.00,1529.00,39,0,39.00
04/10/2000,13:43,1529.00,1529.75,1528.50,1528.50,33,0,33.00
04/10/2000,13:44,1528.25,1528.75,1527.25,1528.00,95,0,95.00
04/10/2000,13:45,1528.00,1528.25,1527.50,1528.00,66,0,66.00
04/10/2000,13:46,1528.25,1528.25,1527.75,1528.25,30,0,30.00
04/10/2000,13:47,1528.50,1529.00,1527.75,1529.00,51,0,51.00
04/10/2000,13:48,1528.75,1529.00,1528.00,1528.50,38,0,38.00
04/10/2000,13:49,1528.50,1529.50,1527.00,1527.00,60,0,60.00
04/10/2000,13:50,1527.00,1527.25,1523.50,1525.75,162,0,162.00
04/10/2000,13:51,1525.50,1525.75,1524.00,1524.50,77,0,77.00
04/10/2000,13:52,1524.50,1525.00,1524.00,1524.75,71,0,71.00
04/10/2000,13:53,1524.50,1525.00,1523.75,1524.50,76,0,76.00
04/10/2000,13:54,1524.50,1525.50,1523.50,1524.00,52,0,52.00
04/10/2000,13:55,1524.25,1524.75,1523.75,1524.75,46,0,46.00
04/10/2000,13:56,1524.25,1524.25,1522.50,1522.50,80,0,80.00
04/10/2000,13:57,1522.50,1523.25,1522.00,1523.25,89,0,89.00
04/10/2000,13:58,1523.25,1524.75,1523.25,1524.50,91,0,91.00
04/10/2000,13:59,1524.50,1525.00,1523.75,1525.00,70,0,70.00
04/10/2000,14:00,1525.00,1525.75,1524.75,1525.75,75,0,75.00
04/10/2000,14:01,1525.50,1525.75,1523.50,1523.50,74,0,74.00
04/10/2000,14:02,1523.50,1524.00,1522.50,1523.00,46,0,46.00
04/10/2000,14:03,1523.25,1523.25,1522.50,1523.25,37,0,37.00
04/10/2000,14:04,1523.50,1523.75,1522.00,1522.75,57,0,57.00
04/10/2000,14:05,1522.50,1523.00,1522.00,1523.00,57,0,57.00
04/10/2000,14:06,1523.25,1525.00,1523.25,1524.75,66,0,66.00
04/10/2000,14:07,1524.75,1525.75,1524.50,1525.25,72,0,72.00
04/10/2000,14:08,1525.25,1526.75,1525.25,1526.00,73,0,73.00
04/10/2000,14:09,1526.00,1526.50,1525.00,1526.25,64,0,64.00
04/10/2000,14:10,1526.25,1527.50,1524.75,1525.25,96,0,96.00
04/10/2000,14:11,1525.50,1525.50,1523.25,1523.50,84,0,84.00
04/10/2000,14:12,1523.50,1523.75,1522.25,1522.75,66,0,66.00
04/10/2000,14:13,1523.00,1523.50,1522.50,1523.25,58,0,58.00
04/10/2000,14:14,1523.00,1525.00,1523.00,1525.00,47,0,47.00
04/10/2000,14:15,1525.25,1526.50,1525.00,1526.00,69,0,69.00
04/10/2000,14:16,1525.75,1526.50,1525.00,1525.50,44,0,44.00
04/10/2000,14:17,1525.50,1525.75,1523.00,1523.00,80,0,80.00
04/10/2000,14:18,1523.25,1525.00,1522.75,1524.75,43,0,43.00
04/10/2000,14:19,1524.50,1525.50,1524.25,1525.00,40,0,40.00
04/10/2000,14:20,1525.25,1525.25,1523.25,1523.25,27,0,27.00
04/10/2000,14:21,1523.50,1524.00,1522.75,1523.00,41,0,41.00
04/10/2000,14:22,1523.00,1523.25,1522.25,1522.25,40,0,40.00
04/10/2000,14:23,1522.25,1523.00,1520.75,1521.00,113,0,113.00
04/10/2000,14:24,1521.25,1522.25,1520.75,1522.00,87,0,87.00
04/10/2000,14:25,1521.75,1523.00,1521.25,1522.25,75,0,75.00
04/10/2000,14:26,1522.50,1522.75,1520.50,1520.50,55,0,55.00
04/10/2000,14:27,1520.25,1520.50,1518.00,1518.00,161,0,161.00
04/10/2000,14:28,1518.25,1519.00,1517.50,1518.00,112,0,112.00
04/10/2000,14:29,1518.00,1519.50,1517.50,1518.00,66,0,66.00
04/10/2000,14:30,1518.00,1518.75,1517.50,1518.25,90,0,90.00
04/10/2000,14:31,1518.25,1519.25,1517.50,1518.25,61,0,61.00
04/10/2000,14:32,1518.00,1519.25,1517.50,1518.00,54,0,54.00
04/10/2000,14:33,1518.00,1518.25,1515.75,1516.25,99,0,99.00
04/10/2000,14:34,1516.00,1516.50,1514.50,1515.75,119,0,119.00
04/10/2000,14:35,1515.75,1515.75,1514.00,1514.75,109,0,109.00
04/10/2000,14:36,1514.75,1515.00,1514.25,1515.00,83,0,83.00
04/10/2000,14:37,1514.75,1516.00,1514.50,1515.75,89,0,89.00
04/10/2000,14:38,1515.75,1516.50,1515.50,1516.25,82,0,82.00
04/10/2000,14:39,1516.25,1518.75,1516.25,1516.75,117,0,117.00
04/10/2000,14:40,1517.25,1517.75,1516.50,1516.75,63,0,63.00
04/10/2000,14:41,1516.50,1518.50,1516.25,1518.50,78,0,78.00
04/10/2000,14:42,1518.50,1519.25,1517.50,1519.25,86,0,86.00
04/10/2000,14:43,1519.25,1519.50,1518.50,1519.50,73,0,73.00
04/10/2000,14:44,1519.50,1521.00,1519.25,1520.50,102,0,102.00
04/10/2000,14:45,1520.25,1521.25,1520.25,1520.75,81,0,81.00
04/10/2000,14:46,1520.50,1520.75,1520.00,1520.50,51,0,51.00
04/10/2000,14:47,1520.50,1522.00,1520.50,1522.00,63,0,63.00
04/10/2000,14:48,1522.00,1522.75,1520.75,1521.25,66,0,66.00
04/10/2000,14:49,1521.25,1521.75,1520.75,1521.75,56,0,56.00
04/10/2000,14:50,1521.50,1522.00,1520.75,1521.50,53,0,53.00
04/10/2000,14:51,1521.50,1522.00,1521.25,1521.75,22,0,22.00
04/10/2000,14:52,1521.75,1522.50,1521.00,1521.00,68,0,68.00
04/10/2000,14:53,1521.25,1521.50,1520.75,1521.00,46,0,46.00
04/10/2000,14:54,1520.75,1520.75,1520.00,1520.75,72,0,72.00
04/10/2000,14:55,1520.75,1521.00,1520.00,1520.75,44,0,44.00
04/10/2000,14:56,1520.50,1520.75,1520.25,1520.50,35,0,35.00
04/10/2000,14:57,1520.50,1520.75,1520.00,1520.50,43,0,43.00
04/10/2000,14:58,1520.25,1520.50,1519.00,1519.00,66,0,66.00
04/10/2000,14:59,1519.00,1519.00,1517.50,1517.50,85,0,85.00
04/10/2000,15:00,1517.50,1517.50,1516.25,1516.25,96,0,96.00
04/10/2000,15:01,1516.25,1517.25,1516.25,1517.00,64,0,64.00
04/10/2000,15:02,1516.75,1518.50,1516.75,1517.00,79,0,79.00
04/10/2000,15:03,1517.00,1517.25,1516.00,1517.00,47,0,47.00
04/10/2000,15:04,1517.25,1517.25,1516.00,1516.25,41,0,41.00
04/10/2000,15:05,1516.00,1516.50,1515.50,1515.50,42,0,42.00
04/10/2000,15:06,1515.75,1516.25,1515.25,1515.50,46,0,46.00
04/10/2000,15:07,1515.25,1515.75,1515.25,1515.50,32,0,32.00
04/10/2000,15:08,1515.50,1516.00,1515.50,1516.00,34,0,34.00
04/10/2000,15:09,1516.00,1517.00,1515.75,1517.00,39,0,39.00
04/10/2000,15:10,1517.00,1517.00,1516.50,1516.50,22,0,22.00
04/10/2000,15:11,1516.50,1517.00,1516.00,1517.00,20,0,20.00
04/10/2000,15:12,1517.00,1517.25,1516.50,1516.75,24,0,24.00
04/10/2000,15:13,1516.75,1517.25,1516.75,1516.75,32,0,32.00
04/10/2000,15:14,1517.00,1518.50,1516.75,1518.25,54,0,54.00
04/10/2000,15:15,1518.25,1518.25,1516.75,1517.00,63,0,63.00
04/11/2000,00:09,1514.50,1514.50,1514.50,1514.50,2,0,2.00
04/11/2000,00:13,1514.25,1514.25,1514.25,1514.25,1,0,1.00
04/11/2000,00:33,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,00:35,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/11/2000,00:36,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/11/2000,00:41,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,00:50,1514.25,1514.25,1514.25,1514.25,2,0,2.00
04/11/2000,01:09,1514.25,1514.25,1514.00,1514.00,3,0,3.00
04/11/2000,01:24,1514.00,1514.00,1514.00,1514.00,2,0,2.00
04/11/2000,01:28,1513.75,1513.75,1513.00,1513.25,6,0,6.00
04/11/2000,01:29,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/11/2000,01:31,1513.00,1513.25,1512.75,1513.25,4,0,4.00
04/11/2000,01:39,1513.50,1513.50,1513.50,1513.50,2,0,2.00
04/11/2000,01:44,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/11/2000,01:51,1513.50,1513.75,1513.50,1513.75,2,0,2.00
04/11/2000,02:00,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/11/2000,02:06,1513.75,1513.75,1513.75,1513.75,1,0,1.00
04/11/2000,02:07,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/11/2000,02:08,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/11/2000,02:09,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/11/2000,02:12,1513.00,1513.00,1513.00,1513.00,1,0,1.00
04/11/2000,02:13,1513.50,1514.00,1513.50,1514.00,2,0,2.00
04/11/2000,02:15,1514.00,1514.00,1514.00,1514.00,2,0,2.00
04/11/2000,02:17,1514.25,1514.25,1513.25,1513.25,4,0,4.00
04/11/2000,02:20,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/11/2000,02:22,1513.75,1513.75,1513.75,1513.75,1,0,1.00
04/11/2000,02:24,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/11/2000,02:33,1514.25,1514.50,1514.25,1514.50,2,0,2.00
04/11/2000,02:36,1514.25,1514.25,1514.25,1514.25,1,0,1.00
04/11/2000,02:38,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,02:40,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/11/2000,02:50,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,02:53,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/11/2000,02:54,1515.00,1515.50,1515.00,1515.50,3,0,3.00
04/11/2000,02:55,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,03:01,1516.25,1516.25,1516.25,1516.25,2,0,2.00
04/11/2000,03:03,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,03:04,1516.25,1516.25,1516.00,1516.00,2,0,2.00
04/11/2000,03:09,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/11/2000,03:10,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/11/2000,03:12,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,03:20,1515.25,1515.50,1515.25,1515.50,2,0,2.00
04/11/2000,03:24,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/11/2000,03:27,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/11/2000,03:31,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/11/2000,03:33,1516.00,1516.00,1516.00,1516.00,4,0,4.00
04/11/2000,03:34,1516.50,1516.50,1516.50,1516.50,2,0,2.00
04/11/2000,03:35,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/11/2000,03:36,1516.50,1516.50,1516.50,1516.50,2,0,2.00
04/11/2000,03:38,1516.75,1517.00,1516.75,1516.75,3,0,3.00
04/11/2000,03:39,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/11/2000,03:42,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,03:43,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,03:46,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,03:58,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,04:05,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/11/2000,04:09,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/11/2000,04:15,1515.50,1515.75,1515.50,1515.75,2,0,2.00
04/11/2000,04:17,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/11/2000,04:28,1515.00,1515.00,1514.75,1514.75,2,0,2.00
04/11/2000,04:30,1514.50,1514.50,1514.50,1514.50,1,0,1.00
04/11/2000,04:33,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/11/2000,04:51,1515.00,1515.50,1515.00,1515.50,2,0,2.00
04/11/2000,04:52,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,04:54,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/11/2000,04:55,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,05:00,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/11/2000,05:02,1516.00,1516.00,1515.50,1515.50,2,0,2.00
04/11/2000,05:08,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,05:09,1516.25,1517.00,1516.25,1517.00,3,0,3.00
04/11/2000,05:10,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,05:12,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,05:14,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/11/2000,05:15,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,05:16,1517.25,1517.25,1517.25,1517.25,2,0,2.00
04/11/2000,05:21,1517.25,1517.25,1517.25,1517.25,2,0,2.00
04/11/2000,05:23,1517.50,1518.50,1517.50,1518.25,6,0,6.00
04/11/2000,05:26,1518.00,1518.00,1518.00,1518.00,2,0,2.00
04/11/2000,05:28,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/11/2000,05:29,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,05:30,1516.75,1516.75,1516.50,1516.50,2,0,2.00
04/11/2000,05:31,1516.75,1517.00,1516.75,1517.00,2,0,2.00
04/11/2000,05:33,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,05:40,1517.25,1517.50,1517.25,1517.50,2,0,2.00
04/11/2000,05:43,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,05:47,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/11/2000,05:53,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,05:54,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,05:56,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,05:58,1517.50,1517.50,1517.50,1517.50,2,0,2.00
04/11/2000,05:59,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/11/2000,06:00,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/11/2000,06:01,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/11/2000,06:03,1517.75,1517.75,1517.50,1517.50,2,0,2.00
04/11/2000,06:07,1517.50,1517.50,1517.00,1517.00,3,0,3.00
04/11/2000,06:08,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/11/2000,06:09,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,06:10,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,06:11,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/11/2000,06:15,1516.00,1516.25,1516.00,1516.25,2,0,2.00
04/11/2000,06:17,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/11/2000,06:18,1516.25,1516.25,1516.25,1516.25,2,0,2.00
04/11/2000,06:19,1516.25,1516.25,1516.25,1516.25,2,0,2.00
04/11/2000,06:20,1516.25,1516.25,1516.25,1516.25,4,0,4.00
04/11/2000,06:21,1516.25,1516.25,1516.00,1516.25,5,0,5.00
04/11/2000,06:22,1516.25,1516.25,1516.00,1516.00,2,0,2.00
04/11/2000,06:23,1516.25,1516.25,1516.25,1516.25,2,0,2.00
04/11/2000,06:25,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/11/2000,06:29,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/11/2000,06:30,1516.75,1516.75,1516.50,1516.50,3,0,3.00
04/11/2000,06:33,1516.75,1517.00,1516.75,1517.00,2,0,2.00
04/11/2000,06:35,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,06:37,1517.25,1517.50,1517.25,1517.50,2,0,2.00
04/11/2000,06:38,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/11/2000,06:39,1517.25,1517.25,1517.00,1517.00,2,0,2.00
04/11/2000,06:42,1517.25,1517.25,1516.50,1516.75,3,0,3.00
04/11/2000,06:43,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,06:44,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,06:45,1517.25,1517.25,1516.75,1516.75,5,0,5.00
04/11/2000,06:49,1517.00,1517.00,1517.00,1517.00,2,0,2.00
04/11/2000,06:50,1517.00,1517.25,1517.00,1517.25,3,0,3.00
04/11/2000,06:51,1517.00,1517.25,1517.00,1517.25,3,0,3.00
04/11/2000,06:52,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/11/2000,06:53,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/11/2000,06:54,1517.25,1517.25,1517.25,1517.25,2,0,2.00
04/11/2000,06:55,1517.50,1517.50,1517.25,1517.25,3,0,3.00
04/11/2000,06:56,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,06:57,1516.75,1516.75,1516.50,1516.50,2,0,2.00
04/11/2000,06:58,1517.25,1517.25,1516.50,1516.75,3,0,3.00
04/11/2000,06:59,1517.00,1517.00,1517.00,1517.00,2,0,2.00
04/11/2000,07:01,1516.75,1517.25,1516.50,1517.00,7,0,7.00
04/11/2000,07:02,1517.25,1517.50,1517.25,1517.50,2,0,2.00
04/11/2000,07:03,1517.25,1517.25,1517.25,1517.25,2,0,2.00
04/11/2000,07:04,1517.50,1518.50,1517.50,1518.50,7,0,7.00
04/11/2000,07:05,1518.00,1518.00,1517.75,1517.75,3,0,3.00
04/11/2000,07:06,1518.00,1518.00,1518.00,1518.00,3,0,3.00
04/11/2000,07:08,1517.75,1518.00,1517.75,1518.00,4,0,4.00
04/11/2000,07:09,1518.25,1518.50,1518.25,1518.25,4,0,4.00
04/11/2000,07:10,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/11/2000,07:11,1518.00,1519.00,1517.75,1519.00,8,0,8.00
04/11/2000,07:12,1519.00,1519.00,1518.50,1518.50,2,0,2.00
04/11/2000,07:13,1519.00,1519.00,1519.00,1519.00,2,0,2.00
04/11/2000,07:15,1518.50,1519.00,1518.50,1519.00,3,0,3.00
04/11/2000,07:16,1519.25,1519.50,1519.00,1519.25,10,0,10.00
04/11/2000,07:17,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/11/2000,07:18,1519.00,1519.00,1519.00,1519.00,1,0,1.00
04/11/2000,07:19,1518.50,1518.50,1518.50,1518.50,2,0,2.00
04/11/2000,07:21,1518.00,1518.00,1517.75,1517.75,6,0,6.00
04/11/2000,07:22,1517.75,1517.75,1517.00,1517.00,6,0,6.00
04/11/2000,07:23,1516.75,1516.75,1516.00,1516.50,9,0,9.00
04/11/2000,07:24,1516.75,1517.00,1516.75,1516.75,3,0,3.00
04/11/2000,07:25,1516.75,1517.75,1516.75,1517.00,7,0,7.00
04/11/2000,07:26,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,07:28,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/11/2000,07:29,1516.75,1517.00,1516.75,1517.00,5,0,5.00
04/11/2000,07:30,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,07:31,1517.50,1517.50,1517.25,1517.50,3,0,3.00
04/11/2000,07:32,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,07:33,1517.50,1517.50,1517.00,1517.25,6,0,6.00
04/11/2000,07:34,1517.25,1517.25,1517.25,1517.25,2,0,2.00
04/11/2000,07:35,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/11/2000,07:36,1517.00,1517.00,1516.75,1516.75,3,0,3.00
04/11/2000,07:37,1516.75,1516.75,1516.25,1516.50,8,0,8.00
04/11/2000,07:38,1516.50,1516.50,1516.50,1516.50,3,0,3.00
04/11/2000,07:39,1516.50,1516.50,1516.00,1516.00,9,0,9.00
04/11/2000,07:40,1516.00,1516.50,1516.00,1516.25,5,0,5.00
04/11/2000,07:41,1516.25,1516.25,1516.00,1516.00,6,0,6.00
04/11/2000,07:42,1516.25,1516.25,1515.50,1515.50,7,0,7.00
04/11/2000,07:43,1515.75,1515.75,1515.50,1515.50,9,0,9.00
04/11/2000,07:45,1515.25,1515.25,1515.00,1515.25,5,0,5.00
04/11/2000,07:46,1515.25,1515.25,1515.25,1515.25,3,0,3.00
04/11/2000,07:47,1515.00,1515.00,1514.75,1514.75,9,0,9.00
04/11/2000,07:48,1515.00,1515.25,1515.00,1515.25,5,0,5.00
04/11/2000,07:49,1514.75,1515.25,1514.75,1515.25,2,0,2.00
04/11/2000,07:50,1515.25,1515.25,1514.25,1514.50,8,0,8.00
04/11/2000,07:51,1514.50,1515.00,1514.50,1515.00,9,0,9.00
04/11/2000,07:52,1515.00,1515.25,1515.00,1515.25,2,0,2.00
04/11/2000,07:53,1514.75,1514.75,1514.50,1514.75,5,0,5.00
04/11/2000,07:54,1514.75,1515.00,1514.50,1514.75,7,0,7.00
04/11/2000,07:55,1514.75,1514.75,1514.75,1514.75,4,0,4.00
04/11/2000,07:56,1514.50,1514.50,1513.50,1513.75,14,0,14.00
04/11/2000,07:57,1514.00,1514.50,1513.75,1513.75,12,0,12.00
04/11/2000,07:58,1514.00,1514.25,1513.50,1513.75,15,0,15.00
04/11/2000,07:59,1514.00,1514.25,1513.75,1513.75,14,0,14.00
04/11/2000,08:00,1513.50,1513.75,1513.25,1513.25,12,0,12.00
04/11/2000,08:01,1513.50,1514.25,1513.50,1514.25,9,0,9.00
04/11/2000,08:02,1514.25,1514.25,1513.50,1513.75,16,0,16.00
04/11/2000,08:03,1513.75,1513.75,1513.00,1513.25,13,0,13.00
04/11/2000,08:04,1513.25,1514.00,1513.00,1513.50,20,0,20.00
04/11/2000,08:05,1513.25,1513.50,1513.00,1513.25,8,0,8.00
04/11/2000,08:06,1513.50,1513.50,1513.25,1513.50,5,0,5.00
04/11/2000,08:07,1513.75,1513.75,1513.25,1513.25,7,0,7.00
04/11/2000,08:08,1513.00,1513.00,1512.00,1512.00,15,0,15.00
04/11/2000,08:09,1511.75,1512.00,1510.25,1511.00,38,0,38.00
04/11/2000,08:10,1511.00,1511.00,1509.75,1510.00,24,0,24.00
04/11/2000,08:11,1510.25,1510.75,1510.00,1510.50,12,0,12.00
04/11/2000,08:12,1510.00,1510.00,1509.25,1509.50,16,0,16.00
04/11/2000,08:13,1509.25,1509.50,1509.00,1509.00,18,0,18.00
04/11/2000,08:14,1509.00,1509.00,1508.50,1508.75,25,0,25.00
04/11/2000,08:15,1508.75,1509.00,1508.00,1508.75,26,0,26.00
04/11/2000,08:16,1508.75,1509.00,1508.50,1508.50,17,0,17.00
04/11/2000,08:17,1508.50,1508.75,1508.50,1508.50,8,0,8.00
04/11/2000,08:18,1508.50,1508.75,1508.50,1508.75,3,0,3.00
04/11/2000,08:19,1508.75,1509.00,1508.75,1508.75,7,0,7.00
04/11/2000,08:20,1509.00,1509.00,1508.50,1508.50,7,0,7.00
04/11/2000,08:21,1508.50,1508.50,1507.75,1507.75,9,0,9.00
04/11/2000,08:22,1507.75,1507.75,1505.00,1505.00,34,0,34.00
04/11/2000,08:23,1505.50,1507.00,1505.00,1506.50,26,0,26.00
04/11/2000,08:24,1506.50,1507.00,1505.50,1506.00,14,0,14.00
04/11/2000,08:25,1506.25,1507.00,1505.50,1505.50,18,0,18.00
04/11/2000,08:26,1506.00,1506.75,1506.00,1506.75,13,0,13.00
04/11/2000,08:27,1507.00,1507.00,1507.00,1507.00,5,0,5.00
04/11/2000,08:28,1506.75,1507.00,1506.75,1507.00,4,0,4.00
04/11/2000,08:29,1507.00,1507.00,1506.25,1506.25,8,0,8.00
04/11/2000,08:30,1506.00,1509.25,1506.00,1507.25,61,0,61.00
04/11/2000,08:31,1507.25,1508.25,1506.25,1507.50,93,0,93.00
04/11/2000,08:32,1508.00,1508.25,1506.75,1506.75,102,0,102.00
04/11/2000,08:33,1507.00,1507.50,1505.25,1505.50,103,0,103.00
04/11/2000,08:34,1505.75,1506.00,1504.50,1505.00,88,0,88.00
04/11/2000,08:35,1504.75,1506.50,1504.50,1505.25,105,0,105.00
04/11/2000,08:36,1505.50,1507.00,1505.00,1506.50,86,0,86.00
04/11/2000,08:37,1506.75,1508.00,1506.50,1508.00,110,0,110.00
04/11/2000,08:38,1508.00,1508.50,1506.00,1506.50,139,0,139.00
04/11/2000,08:39,1506.75,1507.50,1505.00,1505.50,131,0,131.00
04/11/2000,08:40,1505.50,1505.50,1503.00,1503.25,129,0,129.00
04/11/2000,08:41,1503.00,1504.00,1502.50,1502.50,143,0,143.00
04/11/2000,08:42,1502.50,1502.50,1500.00,1500.50,163,0,163.00
04/11/2000,08:43,1500.25,1500.75,1499.00,1499.25,159,0,159.00
04/11/2000,08:44,1499.00,1499.50,1497.00,1497.00,160,0,160.00
04/11/2000,08:45,1497.25,1497.25,1493.50,1495.00,182,0,182.00
04/11/2000,08:46,1495.25,1498.25,1495.00,1496.75,126,0,126.00
04/11/2000,08:47,1497.75,1497.75,1495.50,1496.50,109,0,109.00
04/11/2000,08:48,1496.75,1500.25,1496.75,1499.50,122,0,122.00
04/11/2000,08:49,1499.50,1501.00,1499.50,1500.00,110,0,110.00
04/11/2000,08:50,1499.75,1501.00,1499.25,1499.75,90,0,90.00
04/11/2000,08:51,1499.75,1501.00,1499.50,1500.25,80,0,80.00
04/11/2000,08:52,1500.00,1503.50,1499.75,1503.00,144,0,144.00
04/11/2000,08:53,1503.00,1505.00,1502.50,1504.25,144,0,144.00
04/11/2000,08:54,1504.00,1505.75,1503.50,1504.75,122,0,122.00
04/11/2000,08:55,1504.75,1509.00,1504.75,1508.00,153,0,153.00
04/11/2000,08:56,1508.00,1509.00,1505.50,1505.75,129,0,129.00
04/11/2000,08:57,1506.00,1508.25,1505.50,1508.00,127,0,127.00
04/11/2000,08:58,1508.25,1510.50,1508.25,1508.75,149,0,149.00
04/11/2000,08:59,1509.00,1509.50,1506.25,1507.50,107,0,107.00
04/11/2000,09:00,1507.50,1509.25,1506.75,1508.25,109,0,109.00
04/11/2000,09:01,1508.25,1509.50,1507.50,1508.00,141,0,141.00
04/11/2000,09:02,1508.00,1508.50,1506.00,1506.00,144,0,144.00
04/11/2000,09:03,1506.00,1507.75,1505.25,1507.25,163,0,163.00
04/11/2000,09:04,1507.25,1508.00,1506.50,1506.50,99,0,99.00
04/11/2000,09:05,1506.50,1507.75,1505.50,1507.50,98,0,98.00
04/11/2000,09:06,1507.00,1507.50,1505.75,1506.75,106,0,106.00
04/11/2000,09:07,1506.75,1509.00,1506.50,1508.50,123,0,123.00
04/11/2000,09:08,1508.25,1509.25,1508.00,1509.25,66,0,66.00
04/11/2000,09:09,1509.00,1511.00,1509.00,1510.50,140,0,140.00
04/11/2000,09:10,1510.00,1510.75,1509.75,1510.25,68,0,68.00
04/11/2000,09:11,1510.00,1511.00,1509.00,1510.00,93,0,93.00
04/11/2000,09:12,1509.50,1509.75,1507.25,1507.75,121,0,121.00
04/11/2000,09:13,1507.75,1508.25,1504.50,1505.75,114,0,114.00
04/11/2000,09:14,1506.00,1507.00,1505.25,1506.50,111,0,111.00
04/11/2000,09:15,1506.50,1507.50,1505.25,1507.25,93,0,93.00
04/11/2000,09:16,1507.50,1509.00,1507.00,1508.00,85,0,85.00
04/11/2000,09:17,1508.00,1508.25,1505.75,1506.50,91,0,91.00
04/11/2000,09:18,1506.25,1506.25,1503.00,1503.00,118,0,118.00
04/11/2000,09:19,1503.25,1505.25,1501.75,1502.25,169,0,169.00
04/11/2000,09:20,1502.00,1503.25,1501.25,1501.75,139,0,139.00
04/11/2000,09:21,1501.75,1503.00,1501.75,1502.75,86,0,86.00
04/11/2000,09:22,1502.75,1505.25,1502.50,1504.00,103,0,103.00
04/11/2000,09:23,1504.00,1507.00,1504.00,1506.50,128,0,128.00
04/11/2000,09:24,1506.50,1507.00,1504.00,1504.50,108,0,108.00
04/11/2000,09:25,1504.50,1506.50,1504.00,1505.00,95,0,95.00
04/11/2000,09:26,1504.75,1505.25,1503.50,1504.50,87,0,87.00
04/11/2000,09:27,1504.25,1505.75,1503.50,1505.25,80,0,80.00
04/11/2000,09:28,1505.50,1507.75,1505.25,1507.50,145,0,145.00
04/11/2000,09:29,1507.75,1508.50,1506.50,1508.25,94,0,94.00
04/11/2000,09:30,1508.00,1508.50,1507.50,1507.75,58,0,58.00
04/11/2000,09:31,1507.50,1507.50,1505.00,1505.00,92,0,92.00
04/11/2000,09:32,1505.00,1505.50,1502.00,1502.00,120,0,120.00
04/11/2000,09:33,1502.00,1503.75,1501.50,1503.25,116,0,116.00
04/11/2000,09:34,1503.00,1505.75,1502.50,1505.25,118,0,118.00
04/11/2000,09:35,1505.50,1506.75,1504.50,1505.00,73,0,73.00
04/11/2000,09:36,1504.50,1505.75,1503.00,1503.25,110,0,110.00
04/11/2000,09:37,1503.25,1504.50,1502.50,1503.00,65,0,65.00
04/11/2000,09:38,1503.25,1504.50,1502.50,1504.25,45,0,45.00
04/11/2000,09:39,1504.50,1506.25,1504.50,1505.00,70,0,70.00
04/11/2000,09:40,1505.00,1505.75,1503.75,1503.75,112,0,112.00
04/11/2000,09:41,1503.75,1503.75,1502.00,1502.50,85,0,85.00
04/11/2000,09:42,1502.75,1505.50,1502.50,1505.00,89,0,89.00
04/11/2000,09:43,1505.50,1505.50,1502.50,1502.50,77,0,77.00
04/11/2000,09:44,1502.25,1502.75,1500.00,1500.00,141,0,141.00
04/11/2000,09:45,1500.00,1501.00,1499.50,1500.50,143,0,143.00
04/11/2000,09:46,1500.50,1500.50,1498.50,1500.50,122,0,122.00
04/11/2000,09:47,1500.50,1501.50,1498.75,1501.00,131,0,131.00
04/11/2000,09:48,1501.00,1503.00,1500.50,1503.00,116,0,116.00
04/11/2000,09:49,1503.00,1505.25,1502.75,1505.00,91,0,91.00
04/11/2000,09:50,1505.00,1505.25,1503.50,1503.75,93,0,93.00
04/11/2000,09:51,1503.75,1504.50,1502.75,1503.50,65,0,65.00
04/11/2000,09:52,1503.50,1505.75,1503.25,1504.00,87,0,87.00
04/11/2000,09:53,1504.00,1505.00,1503.75,1504.75,90,0,90.00
04/11/2000,09:54,1505.00,1505.25,1503.00,1503.00,72,0,72.00
04/11/2000,09:55,1502.75,1503.00,1502.25,1503.00,69,0,69.00
04/11/2000,09:56,1503.00,1505.00,1502.50,1503.50,108,0,108.00
04/11/2000,09:57,1503.50,1506.00,1503.25,1505.75,93,0,93.00
04/11/2000,09:58,1506.00,1508.00,1505.25,1507.50,135,0,135.00
04/11/2000,09:59,1507.75,1508.00,1506.50,1507.00,92,0,92.00
04/11/2000,10:00,1507.00,1508.75,1506.50,1508.50,103,0,103.00
04/11/2000,10:01,1508.50,1508.50,1507.00,1507.50,84,0,84.00
04/11/2000,10:02,1507.50,1507.50,1505.75,1506.25,89,0,89.00
04/11/2000,10:03,1507.00,1507.00,1505.50,1506.50,70,0,70.00
04/11/2000,10:04,1506.00,1509.25,1506.00,1509.00,104,0,104.00
04/11/2000,10:05,1509.00,1511.75,1508.75,1511.25,139,0,139.00
04/11/2000,10:06,1511.25,1513.00,1511.25,1511.75,139,0,139.00
04/11/2000,10:07,1511.75,1512.25,1510.75,1511.50,103,0,103.00
04/11/2000,10:08,1511.25,1511.25,1510.00,1510.25,62,0,62.00
04/11/2000,10:09,1510.25,1510.25,1509.25,1509.25,68,0,68.00
04/11/2000,10:10,1509.00,1510.00,1509.00,1509.25,64,0,64.00
04/11/2000,10:11,1509.25,1511.00,1509.00,1511.00,89,0,89.00
04/11/2000,10:12,1511.00,1512.00,1510.50,1511.50,69,0,69.00
04/11/2000,10:13,1511.25,1511.75,1509.00,1509.25,81,0,81.00
04/11/2000,10:14,1509.25,1509.25,1507.50,1507.50,98,0,98.00
04/11/2000,10:15,1507.50,1508.00,1506.50,1507.50,109,0,109.00
04/11/2000,10:16,1507.25,1508.50,1507.25,1508.50,109,0,109.00
04/11/2000,10:17,1508.75,1509.25,1508.00,1509.00,79,0,79.00
04/11/2000,10:18,1509.00,1509.75,1508.50,1508.75,59,0,59.00
04/11/2000,10:19,1508.50,1508.75,1506.50,1506.50,94,0,94.00
04/11/2000,10:20,1506.75,1507.00,1504.25,1504.75,121,0,121.00
04/11/2000,10:21,1505.00,1505.75,1505.00,1505.75,84,0,84.00
04/11/2000,10:22,1505.75,1506.75,1504.50,1506.75,72,0,72.00
04/11/2000,10:23,1506.50,1507.75,1506.00,1507.50,63,0,63.00
04/11/2000,10:24,1507.50,1508.00,1506.75,1507.50,46,0,46.00
04/11/2000,10:25,1507.50,1508.25,1507.50,1507.75,44,0,44.00
04/11/2000,10:26,1508.00,1508.75,1507.50,1508.50,62,0,62.00
04/11/2000,10:27,1508.50,1509.75,1508.25,1509.25,75,0,75.00
04/11/2000,10:28,1509.25,1509.25,1507.00,1507.25,50,0,50.00
04/11/2000,10:29,1507.00,1507.25,1505.50,1505.50,76,0,76.00
04/11/2000,10:30,1505.25,1506.75,1505.00,1506.25,60,0,60.00
04/11/2000,10:31,1506.50,1506.50,1505.25,1506.25,58,0,58.00
04/11/2000,10:32,1506.25,1508.50,1506.25,1508.50,70,0,70.00
04/11/2000,10:33,1508.50,1509.75,1508.25,1509.25,59,0,59.00
04/11/2000,10:34,1509.50,1509.75,1507.00,1508.00,62,0,62.00
04/11/2000,10:35,1507.25,1508.75,1507.00,1508.00,60,0,60.00
04/11/2000,10:36,1508.25,1508.50,1507.75,1508.25,20,0,20.00
04/11/2000,10:37,1508.25,1509.75,1508.00,1509.75,39,0,39.00
04/11/2000,10:38,1509.75,1510.00,1509.00,1509.50,42,0,42.00
04/11/2000,10:39,1509.25,1509.25,1507.00,1508.00,40,0,40.00
04/11/2000,10:40,1508.00,1508.50,1507.75,1508.50,29,0,29.00
04/11/2000,10:41,1508.25,1509.50,1508.25,1509.00,36,0,36.00
04/11/2000,10:42,1509.25,1511.00,1509.25,1511.00,61,0,61.00
04/11/2000,10:43,1511.00,1511.75,1510.75,1510.75,85,0,85.00
04/11/2000,10:44,1510.75,1512.75,1510.75,1511.50,86,0,86.00
04/11/2000,10:45,1511.00,1512.75,1510.75,1511.75,69,0,69.00
04/11/2000,10:46,1511.75,1512.00,1510.25,1510.75,81,0,81.00
04/11/2000,10:47,1511.00,1511.75,1510.50,1511.00,40,0,40.00
04/11/2000,10:48,1510.75,1512.50,1510.75,1511.75,68,0,68.00
04/11/2000,10:49,1511.75,1513.25,1511.50,1513.25,66,0,66.00
04/11/2000,10:50,1513.25,1513.75,1512.00,1513.50,114,0,114.00
04/11/2000,10:51,1513.25,1515.00,1513.00,1515.00,119,0,119.00
04/11/2000,10:52,1515.00,1516.50,1514.50,1516.00,121,0,121.00
04/11/2000,10:53,1516.00,1517.00,1515.50,1516.00,92,0,92.00
04/11/2000,10:54,1516.25,1518.00,1516.00,1517.25,93,0,93.00
04/11/2000,10:55,1517.25,1519.25,1516.75,1519.25,97,0,97.00
04/11/2000,10:56,1519.25,1520.50,1519.00,1519.25,154,0,154.00
04/11/2000,10:57,1519.00,1519.50,1517.50,1518.25,111,0,111.00
04/11/2000,10:58,1518.00,1520.75,1517.75,1520.25,95,0,95.00
04/11/2000,10:59,1520.25,1520.25,1518.75,1519.00,88,0,88.00
04/11/2000,11:00,1518.75,1519.25,1518.00,1519.25,59,0,59.00
04/11/2000,11:01,1519.00,1519.00,1517.75,1518.50,73,0,73.00
04/11/2000,11:02,1518.50,1518.50,1517.50,1517.75,79,0,79.00
04/11/2000,11:03,1517.75,1518.00,1517.00,1517.75,78,0,78.00
04/11/2000,11:04,1517.75,1518.50,1517.50,1518.50,62,0,62.00
04/11/2000,11:05,1518.50,1519.50,1518.25,1519.25,52,0,52.00
04/11/2000,11:06,1519.50,1520.00,1518.75,1519.00,58,0,58.00
04/11/2000,11:07,1518.75,1519.00,1518.25,1518.25,55,0,55.00
04/11/2000,11:08,1518.00,1518.50,1517.00,1517.25,58,0,58.00
04/11/2000,11:09,1517.50,1517.50,1516.75,1516.75,55,0,55.00
04/11/2000,11:10,1517.00,1517.50,1516.50,1517.25,38,0,38.00
04/11/2000,11:11,1517.50,1517.50,1517.00,1517.50,48,0,48.00
04/11/2000,11:12,1517.75,1518.00,1516.50,1517.25,73,0,73.00
04/11/2000,11:13,1517.50,1519.00,1517.00,1518.75,57,0,57.00
04/11/2000,11:14,1518.75,1519.25,1518.50,1518.50,44,0,44.00
04/11/2000,11:15,1518.50,1519.00,1518.25,1518.25,49,0,49.00
04/11/2000,11:16,1518.25,1518.25,1516.25,1516.50,58,0,58.00
04/11/2000,11:17,1516.75,1517.25,1516.00,1516.00,55,0,55.00
04/11/2000,11:18,1515.75,1516.00,1514.50,1515.00,90,0,90.00
04/11/2000,11:19,1515.25,1516.25,1514.75,1516.25,76,0,76.00
04/11/2000,11:20,1516.25,1516.50,1515.50,1515.50,61,0,61.00
04/11/2000,11:21,1515.50,1515.75,1514.50,1514.50,79,0,79.00
04/11/2000,11:22,1514.50,1514.75,1513.50,1514.00,73,0,73.00
04/11/2000,11:23,1514.00,1514.75,1513.25,1514.50,73,0,73.00
04/11/2000,11:24,1514.75,1514.75,1513.25,1513.25,75,0,75.00
04/11/2000,11:25,1513.25,1514.25,1513.00,1514.00,84,0,84.00
04/11/2000,11:26,1513.75,1514.75,1513.75,1514.00,63,0,63.00
04/11/2000,11:27,1514.00,1515.00,1514.00,1514.75,50,0,50.00
04/11/2000,11:28,1514.50,1515.00,1514.25,1515.00,32,0,32.00
04/11/2000,11:29,1515.00,1515.00,1514.50,1514.75,25,0,25.00
04/11/2000,11:30,1514.75,1515.25,1514.50,1514.50,36,0,36.00
04/11/2000,11:31,1514.75,1515.75,1514.75,1515.25,36,0,36.00
04/11/2000,11:32,1515.75,1515.75,1515.00,1515.75,37,0,37.00
04/11/2000,11:33,1515.75,1516.50,1514.00,1514.00,73,0,73.00
04/11/2000,11:34,1514.00,1514.25,1512.50,1513.00,79,0,79.00
04/11/2000,11:35,1513.00,1513.50,1512.50,1513.00,51,0,51.00
04/11/2000,11:36,1513.00,1513.50,1512.25,1513.25,65,0,65.00
04/11/2000,11:37,1513.25,1513.25,1512.00,1512.50,64,0,64.00
04/11/2000,11:38,1512.50,1512.50,1511.50,1512.00,61,0,61.00
04/11/2000,11:39,1512.00,1512.25,1511.50,1512.00,35,0,35.00
04/11/2000,11:40,1512.00,1512.75,1511.50,1512.50,28,0,28.00
04/11/2000,11:41,1512.50,1512.50,1511.00,1512.50,70,0,70.00
04/11/2000,11:42,1512.25,1513.75,1512.00,1512.50,63,0,63.00
04/11/2000,11:43,1512.50,1513.25,1512.25,1512.75,47,0,47.00
04/11/2000,11:44,1512.50,1513.00,1512.25,1512.75,34,0,34.00
04/11/2000,11:45,1512.75,1512.75,1512.00,1512.00,22,0,22.00
04/11/2000,11:46,1512.00,1512.75,1511.75,1512.50,23,0,23.00
04/11/2000,11:47,1512.50,1513.50,1512.25,1513.50,29,0,29.00
04/11/2000,11:48,1513.50,1514.50,1513.25,1514.25,33,0,33.00
04/11/2000,11:49,1514.50,1515.25,1514.25,1514.75,41,0,41.00
04/11/2000,11:50,1514.75,1515.00,1513.75,1514.50,46,0,46.00
04/11/2000,11:51,1514.50,1514.50,1513.25,1513.25,36,0,36.00
04/11/2000,11:52,1513.50,1513.75,1513.25,1513.25,28,0,28.00
04/11/2000,11:53,1513.50,1513.50,1513.25,1513.50,24,0,24.00
04/11/2000,11:54,1513.50,1514.75,1513.25,1514.75,33,0,33.00
04/11/2000,11:55,1515.00,1516.25,1514.50,1515.75,64,0,64.00
04/11/2000,11:56,1515.75,1516.25,1515.25,1516.00,65,0,65.00
04/11/2000,11:57,1515.75,1516.00,1515.25,1515.50,55,0,55.00
04/11/2000,11:58,1515.50,1515.75,1515.25,1515.75,29,0,29.00
04/11/2000,11:59,1515.50,1516.25,1515.25,1516.25,55,0,55.00
04/11/2000,12:00,1516.25,1517.75,1516.00,1517.75,63,0,63.00
04/11/2000,12:01,1517.75,1519.75,1517.75,1519.50,84,0,84.00
04/11/2000,12:02,1519.50,1520.75,1519.25,1520.50,95,0,95.00
04/11/2000,12:03,1520.50,1521.75,1520.00,1521.75,89,0,89.00
04/11/2000,12:04,1521.75,1522.25,1521.00,1522.00,117,0,117.00
04/11/2000,12:05,1522.00,1522.50,1521.00,1522.00,103,0,103.00
04/11/2000,12:06,1522.25,1524.00,1521.75,1523.75,99,0,99.00
04/11/2000,12:07,1523.75,1523.75,1521.50,1521.50,74,0,74.00
04/11/2000,12:08,1521.50,1522.25,1521.00,1521.25,72,0,72.00
04/11/2000,12:09,1521.50,1521.50,1520.25,1521.00,70,0,70.00
04/11/2000,12:10,1521.25,1521.75,1520.50,1521.50,44,0,44.00
04/11/2000,12:11,1521.75,1521.75,1520.00,1520.00,74,0,74.00
04/11/2000,12:12,1519.75,1520.75,1519.75,1520.50,46,0,46.00
04/11/2000,12:13,1520.50,1520.50,1519.50,1519.75,47,0,47.00
04/11/2000,12:14,1520.00,1520.50,1519.75,1520.25,59,0,59.00
04/11/2000,12:15,1520.25,1520.25,1519.00,1519.25,71,0,71.00
04/11/2000,12:16,1519.25,1519.50,1517.75,1517.75,51,0,51.00
04/11/2000,12:17,1518.00,1518.75,1517.50,1518.25,51,0,51.00
04/11/2000,12:18,1518.50,1519.00,1517.50,1519.00,41,0,41.00
04/11/2000,12:19,1519.00,1519.50,1518.00,1518.00,72,0,72.00
04/11/2000,12:20,1518.00,1519.50,1518.00,1519.25,57,0,57.00
04/11/2000,12:21,1519.25,1520.00,1519.00,1519.75,53,0,53.00
04/11/2000,12:22,1520.00,1522.00,1520.00,1521.25,61,0,61.00
04/11/2000,12:23,1521.25,1521.75,1521.00,1521.25,54,0,54.00
04/11/2000,12:24,1521.25,1521.50,1520.00,1520.75,60,0,60.00
04/11/2000,12:25,1520.25,1520.75,1519.75,1520.75,28,0,28.00
04/11/2000,12:26,1520.75,1521.50,1520.50,1521.50,31,0,31.00
04/11/2000,12:27,1521.50,1521.75,1520.50,1521.25,43,0,43.00
04/11/2000,12:28,1521.25,1521.25,1519.50,1520.00,47,0,47.00
04/11/2000,12:29,1520.00,1520.25,1519.75,1520.25,45,0,45.00
04/11/2000,12:30,1520.00,1520.50,1519.25,1519.50,49,0,49.00
04/11/2000,12:31,1519.25,1520.75,1519.00,1519.75,42,0,42.00
04/11/2000,12:32,1519.50,1520.75,1519.50,1520.25,36,0,36.00
04/11/2000,12:33,1520.50,1520.75,1520.25,1520.75,20,0,20.00
04/11/2000,12:34,1520.75,1521.00,1520.25,1521.00,26,0,26.00
04/11/2000,12:35,1520.75,1521.75,1520.25,1521.75,34,0,34.00
04/11/2000,12:36,1522.00,1523.00,1521.75,1522.75,76,0,76.00
04/11/2000,12:37,1523.00,1524.50,1522.75,1524.00,92,0,92.00
04/11/2000,12:38,1524.00,1524.50,1522.75,1523.00,88,0,88.00
04/11/2000,12:39,1523.50,1524.00,1523.00,1523.00,80,0,80.00
04/11/2000,12:40,1522.75,1523.00,1522.25,1522.25,61,0,61.00
04/11/2000,12:41,1522.75,1522.75,1522.00,1522.25,41,0,41.00
04/11/2000,12:42,1522.50,1522.50,1521.25,1521.25,66,0,66.00
04/11/2000,12:43,1521.50,1523.00,1521.00,1522.75,69,0,69.00
04/11/2000,12:44,1522.75,1524.75,1522.00,1524.25,95,0,95.00
04/11/2000,12:45,1524.25,1525.25,1523.75,1524.00,81,0,81.00
04/11/2000,12:46,1524.25,1524.50,1522.75,1523.00,57,0,57.00
04/11/2000,12:47,1522.75,1523.00,1521.00,1521.00,81,0,81.00
04/11/2000,12:48,1521.00,1522.00,1520.25,1522.00,60,0,60.00
04/11/2000,12:49,1522.00,1522.50,1520.50,1520.50,52,0,52.00
04/11/2000,12:50,1520.50,1520.50,1519.00,1519.00,83,0,83.00
04/11/2000,12:51,1519.25,1521.00,1519.25,1520.00,58,0,58.00
04/11/2000,12:52,1519.75,1521.00,1519.50,1520.25,53,0,53.00
04/11/2000,12:53,1520.25,1520.75,1518.25,1518.75,71,0,71.00
04/11/2000,12:54,1519.00,1519.75,1518.00,1518.50,94,0,94.00
04/11/2000,12:55,1518.50,1519.50,1517.50,1519.00,83,0,83.00
04/11/2000,12:56,1518.75,1519.75,1518.50,1519.25,70,0,70.00
04/11/2000,12:57,1519.25,1520.25,1518.75,1519.00,58,0,58.00
04/11/2000,12:58,1518.75,1519.00,1518.00,1518.50,58,0,58.00
04/11/2000,12:59,1518.75,1519.50,1518.50,1518.75,40,0,40.00
04/11/2000,13:00,1518.75,1518.75,1516.25,1516.25,100,0,100.00
04/11/2000,13:01,1516.50,1518.25,1516.25,1517.25,71,0,71.00
04/11/2000,13:02,1517.00,1517.50,1516.75,1517.00,36,0,36.00
04/11/2000,13:03,1517.25,1517.50,1516.75,1516.75,40,0,40.00
04/11/2000,13:04,1517.00,1517.25,1516.25,1516.75,70,0,70.00
04/11/2000,13:05,1516.75,1517.25,1515.75,1515.75,69,0,69.00
04/11/2000,13:06,1515.75,1516.25,1515.25,1515.25,61,0,61.00
04/11/2000,13:07,1515.00,1515.50,1514.75,1515.50,66,0,66.00
04/11/2000,13:08,1515.50,1517.25,1515.25,1517.25,84,0,84.00
04/11/2000,13:09,1517.25,1518.00,1516.50,1517.50,76,0,76.00
04/11/2000,13:10,1517.50,1518.00,1517.00,1517.50,49,0,49.00
04/11/2000,13:11,1517.25,1517.75,1516.00,1516.00,49,0,49.00
04/11/2000,13:12,1516.00,1516.25,1515.00,1515.25,63,0,63.00
04/11/2000,13:13,1515.00,1515.75,1514.75,1515.25,65,0,65.00
04/11/2000,13:14,1515.00,1515.75,1514.50,1515.75,74,0,74.00
04/11/2000,13:15,1516.00,1517.50,1515.50,1516.50,98,0,98.00
04/11/2000,13:16,1516.25,1516.50,1514.75,1515.75,87,0,87.00
04/11/2000,13:17,1515.50,1518.00,1515.25,1517.75,74,0,74.00
04/11/2000,13:18,1518.00,1519.00,1517.50,1518.50,80,0,80.00
04/11/2000,13:19,1518.75,1519.25,1518.25,1518.25,61,0,61.00
04/11/2000,13:20,1519.00,1520.00,1518.00,1518.00,65,0,65.00
04/11/2000,13:21,1517.75,1518.25,1516.50,1516.75,99,0,99.00
04/11/2000,13:22,1516.75,1516.75,1516.00,1516.25,44,0,44.00
04/11/2000,13:23,1516.25,1518.00,1515.50,1517.50,47,0,47.00
04/11/2000,13:24,1517.50,1518.25,1517.25,1518.00,28,0,28.00
04/11/2000,13:25,1518.00,1518.00,1517.00,1517.00,21,0,21.00
04/11/2000,13:26,1517.00,1517.50,1514.75,1515.25,48,0,48.00
04/11/2000,13:27,1514.75,1515.25,1513.00,1513.00,129,0,129.00
04/11/2000,13:28,1513.00,1514.75,1513.00,1514.75,100,0,100.00
04/11/2000,13:29,1515.00,1516.00,1515.00,1515.75,84,0,84.00
04/11/2000,13:30,1516.00,1516.75,1515.75,1516.50,43,0,43.00
04/11/2000,13:31,1516.50,1517.00,1514.00,1514.50,84,0,84.00
04/11/2000,13:32,1514.50,1514.50,1512.00,1513.00,99,0,99.00
04/11/2000,13:33,1513.00,1513.50,1512.25,1512.50,71,0,71.00
04/11/2000,13:34,1512.50,1514.25,1512.00,1514.00,75,0,75.00
04/11/2000,13:35,1513.75,1515.00,1513.75,1514.75,56,0,56.00
04/11/2000,13:36,1514.75,1515.00,1513.25,1513.50,44,0,44.00
04/11/2000,13:37,1513.25,1513.75,1513.00,1513.25,48,0,48.00
04/11/2000,13:38,1513.25,1513.75,1511.25,1511.50,74,0,74.00
04/11/2000,13:39,1511.50,1512.50,1510.75,1512.50,89,0,89.00
04/11/2000,13:40,1512.25,1513.50,1512.00,1513.25,66,0,66.00
04/11/2000,13:41,1513.25,1513.50,1511.75,1512.00,57,0,57.00
04/11/2000,13:42,1512.00,1512.50,1511.50,1512.00,47,0,47.00
04/11/2000,13:43,1512.00,1512.00,1510.00,1511.00,107,0,107.00
04/11/2000,13:44,1510.50,1511.00,1508.75,1509.25,141,0,141.00
04/11/2000,13:45,1509.50,1510.75,1509.50,1510.50,66,0,66.00
04/11/2000,13:46,1510.00,1511.00,1510.00,1511.00,61,0,61.00
04/11/2000,13:47,1510.75,1512.00,1510.50,1511.75,72,0,72.00
04/11/2000,13:48,1511.75,1513.00,1511.50,1513.00,54,0,54.00
04/11/2000,13:49,1512.75,1514.00,1511.50,1513.50,103,0,103.00
04/11/2000,13:50,1513.25,1513.50,1512.00,1512.00,54,0,54.00
04/11/2000,13:51,1511.75,1512.25,1511.00,1512.00,46,0,46.00
04/11/2000,13:52,1512.00,1513.50,1512.00,1513.00,60,0,60.00
04/11/2000,13:53,1513.00,1515.00,1513.00,1514.00,78,0,78.00
04/11/2000,13:54,1513.75,1514.50,1513.00,1513.25,61,0,61.00
04/11/2000,13:55,1513.25,1513.25,1512.25,1512.75,54,0,54.00
04/11/2000,13:56,1512.75,1513.75,1511.75,1513.75,68,0,68.00
04/11/2000,13:57,1513.75,1515.50,1513.75,1514.75,67,0,67.00
04/11/2000,13:58,1514.75,1516.75,1514.25,1516.50,67,0,67.00
04/11/2000,13:59,1516.50,1517.75,1516.50,1517.00,102,0,102.00
04/11/2000,14:00,1517.00,1518.00,1515.75,1516.25,90,0,90.00
04/11/2000,14:01,1516.25,1516.75,1514.50,1516.25,87,0,87.00
04/11/2000,14:02,1516.25,1517.00,1515.50,1516.25,58,0,58.00
04/11/2000,14:03,1516.25,1516.25,1515.50,1515.75,55,0,55.00
04/11/2000,14:04,1515.75,1515.75,1514.00,1514.50,92,0,92.00
04/11/2000,14:05,1514.50,1515.00,1512.75,1513.00,91,0,91.00
04/11/2000,14:06,1513.00,1513.50,1511.75,1513.25,68,0,68.00
04/11/2000,14:07,1513.00,1514.00,1512.50,1513.75,58,0,58.00
04/11/2000,14:08,1513.75,1514.00,1511.75,1512.00,73,0,73.00
04/11/2000,14:09,1512.00,1513.25,1511.50,1511.50,88,0,88.00
04/11/2000,14:10,1511.50,1511.75,1510.50,1510.75,79,0,79.00
04/11/2000,14:11,1511.00,1512.00,1510.25,1511.75,56,0,56.00
04/11/2000,14:12,1512.00,1512.75,1511.50,1512.25,77,0,77.00
04/11/2000,14:13,1512.25,1513.50,1511.75,1513.25,54,0,54.00
04/11/2000,14:14,1513.50,1513.50,1511.50,1511.75,49,0,49.00
04/11/2000,14:15,1511.75,1511.75,1510.00,1510.25,81,0,81.00
04/11/2000,14:16,1510.00,1510.25,1508.00,1508.25,168,0,168.00
04/11/2000,14:17,1508.25,1508.25,1506.50,1507.00,130,0,130.00
04/11/2000,14:18,1507.50,1507.50,1504.75,1505.00,128,0,128.00
04/11/2000,14:19,1505.00,1506.00,1504.25,1505.00,65,0,65.00
04/11/2000,14:20,1505.00,1506.50,1504.00,1506.25,123,0,123.00
04/11/2000,14:21,1506.25,1507.25,1505.25,1507.00,144,0,144.00
04/11/2000,14:22,1507.00,1509.00,1506.75,1508.75,116,0,116.00
04/11/2000,14:23,1509.00,1510.00,1508.50,1509.75,114,0,114.00
04/11/2000,14:24,1509.75,1510.00,1508.00,1508.50,84,0,84.00
04/11/2000,14:25,1508.00,1508.75,1507.50,1507.50,57,0,57.00
04/11/2000,14:26,1507.50,1507.50,1504.75,1505.25,132,0,132.00
04/11/2000,14:27,1505.25,1506.25,1504.50,1505.50,83,0,83.00
04/11/2000,14:28,1505.50,1506.00,1503.75,1505.50,116,0,116.00
04/11/2000,14:29,1505.75,1509.25,1505.50,1507.25,101,0,101.00
04/11/2000,14:30,1507.25,1509.50,1507.00,1509.50,78,0,78.00
04/11/2000,14:31,1509.50,1509.75,1508.75,1509.50,69,0,69.00
04/11/2000,14:32,1509.75,1510.75,1508.75,1510.00,92,0,92.00
04/11/2000,14:33,1509.75,1509.75,1507.50,1508.00,70,0,70.00
04/11/2000,14:34,1508.00,1508.25,1507.50,1507.50,62,0,62.00
04/11/2000,14:35,1508.00,1508.25,1506.75,1508.00,82,0,82.00
04/11/2000,14:36,1508.00,1510.00,1508.00,1510.00,75,0,75.00
04/11/2000,14:37,1509.75,1510.75,1508.75,1510.75,70,0,70.00
04/11/2000,14:38,1510.50,1512.00,1510.50,1511.75,90,0,90.00
04/11/2000,14:39,1511.50,1513.00,1510.50,1512.75,89,0,89.00
04/11/2000,14:40,1513.00,1515.00,1512.75,1515.00,80,0,80.00
04/11/2000,14:41,1515.00,1515.50,1514.00,1514.75,79,0,79.00
04/11/2000,14:42,1514.75,1515.00,1513.00,1513.50,97,0,97.00
04/11/2000,14:43,1513.50,1513.75,1512.25,1512.25,78,0,78.00
04/11/2000,14:44,1512.25,1513.25,1511.75,1512.50,78,0,78.00
04/11/2000,14:45,1512.75,1512.75,1511.75,1512.00,66,0,66.00
04/11/2000,14:46,1512.25,1514.75,1512.00,1513.75,63,0,63.00
04/11/2000,14:47,1513.75,1516.00,1513.75,1515.50,81,0,81.00
04/11/2000,14:48,1515.50,1516.00,1514.75,1515.75,79,0,79.00
04/11/2000,14:49,1515.50,1516.50,1513.00,1513.50,71,0,71.00
04/11/2000,14:50,1513.50,1513.75,1512.75,1513.25,49,0,49.00
04/11/2000,14:51,1513.25,1513.75,1512.75,1513.75,42,0,42.00
04/11/2000,14:52,1513.75,1514.50,1513.50,1514.25,48,0,48.00
04/11/2000,14:53,1514.25,1515.00,1514.00,1515.00,40,0,40.00
04/11/2000,14:54,1515.00,1515.00,1513.75,1514.00,47,0,47.00
04/11/2000,14:55,1514.00,1514.50,1513.75,1513.75,51,0,51.00
04/11/2000,14:56,1513.75,1513.75,1513.25,1513.50,29,0,29.00
04/11/2000,14:57,1513.50,1513.50,1512.00,1512.25,45,0,45.00
04/11/2000,14:58,1512.00,1512.25,1511.25,1511.50,69,0,69.00
04/11/2000,14:59,1511.50,1512.00,1511.00,1511.25,78,0,78.00
04/11/2000,15:00,1511.00,1513.00,1511.00,1513.00,82,0,82.00
04/11/2000,15:01,1513.25,1513.75,1512.50,1513.00,46,0,46.00
04/11/2000,15:02,1513.25,1514.00,1513.00,1513.75,47,0,47.00
04/11/2000,15:03,1513.50,1514.00,1513.00,1513.50,32,0,32.00
04/11/2000,15:04,1513.50,1513.75,1513.25,1513.50,32,0,32.00
04/11/2000,15:05,1513.50,1513.75,1512.75,1513.75,43,0,43.00
04/11/2000,15:06,1513.50,1514.50,1513.50,1514.50,33,0,33.00
04/11/2000,15:07,1514.25,1514.75,1514.00,1514.50,29,0,29.00
04/11/2000,15:08,1514.50,1514.75,1513.25,1513.50,28,0,28.00
04/11/2000,15:09,1513.75,1514.00,1513.50,1514.00,18,0,18.00
04/11/2000,15:10,1513.75,1514.50,1513.50,1513.50,24,0,24.00
04/11/2000,15:11,1513.50,1513.50,1513.00,1513.00,19,0,19.00
04/11/2000,15:12,1513.00,1513.75,1512.50,1513.50,39,0,39.00
04/11/2000,15:13,1513.75,1514.75,1513.00,1514.00,42,0,42.00
04/11/2000,15:14,1514.00,1515.50,1513.00,1515.50,45,0,45.00
04/11/2000,15:15,1515.50,1516.00,1513.00,1513.75,79,0,79.00
04/11/2000,15:16,1513.75,1513.75,1513.75,1513.75,1,0,1.00
04/12/2000,00:22,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/12/2000,00:24,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/12/2000,00:35,1516.25,1516.25,1516.00,1516.00,2,0,2.00
04/12/2000,00:56,1515.50,1515.50,1515.50,1515.50,1,0,1.00
04/12/2000,01:03,1515.75,1516.00,1515.75,1516.00,2,0,2.00
04/12/2000,01:06,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,01:08,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,01:09,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,01:10,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,01:12,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/12/2000,01:15,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/12/2000,01:16,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/12/2000,01:18,1515.75,1515.75,1515.75,1515.75,1,0,1.00
04/12/2000,01:19,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/12/2000,01:20,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,01:31,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,01:44,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,01:49,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,01:53,1517.00,1517.00,1517.00,1517.00,2,0,2.00
04/12/2000,01:54,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,01:58,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,01:59,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,02:02,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,02:04,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,02:06,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/12/2000,02:07,1516.00,1516.00,1516.00,1516.00,1,0,1.00
04/12/2000,02:12,1516.75,1516.75,1516.50,1516.50,2,0,2.00
04/12/2000,02:23,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,02:24,1516.25,1516.25,1516.25,1516.25,1,0,1.00
04/12/2000,02:26,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,02:28,1517.00,1517.00,1517.00,1517.00,2,0,2.00
04/12/2000,02:30,1517.25,1517.50,1517.25,1517.50,3,0,3.00
04/12/2000,02:31,1517.75,1517.75,1517.75,1517.75,3,0,3.00
04/12/2000,02:32,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,02:33,1518.00,1518.00,1518.00,1518.00,2,0,2.00
04/12/2000,02:34,1518.00,1518.25,1518.00,1518.25,2,0,2.00
04/12/2000,02:37,1518.00,1518.00,1517.75,1517.75,2,0,2.00
04/12/2000,02:38,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,02:40,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,02:43,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,02:44,1518.00,1518.00,1518.00,1518.00,2,0,2.00
04/12/2000,02:45,1518.00,1518.00,1517.25,1517.50,3,0,3.00
04/12/2000,02:46,1517.75,1518.00,1517.75,1518.00,2,0,2.00
04/12/2000,02:54,1518.00,1518.00,1518.00,1518.00,2,0,2.00
04/12/2000,02:56,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,02:57,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,02:59,1518.50,1518.50,1518.50,1518.50,1,0,1.00
04/12/2000,03:00,1518.50,1518.50,1518.50,1518.50,3,0,3.00
04/12/2000,03:02,1518.50,1518.50,1518.50,1518.50,1,0,1.00
04/12/2000,03:03,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,03:05,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,03:06,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/12/2000,03:07,1517.50,1517.50,1517.50,1517.50,2,0,2.00
04/12/2000,03:08,1517.50,1517.50,1517.25,1517.25,2,0,2.00
04/12/2000,03:12,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/12/2000,03:15,1516.75,1517.50,1516.75,1517.50,4,0,4.00
04/12/2000,03:16,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/12/2000,03:17,1517.75,1518.00,1517.25,1517.25,6,0,6.00
04/12/2000,03:18,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/12/2000,03:31,1517.50,1517.50,1517.50,1517.50,1,0,1.00
04/12/2000,03:36,1517.50,1518.00,1517.50,1518.00,3,0,3.00
04/12/2000,03:37,1518.25,1518.50,1518.25,1518.50,2,0,2.00
04/12/2000,03:39,1518.50,1518.50,1518.50,1518.50,1,0,1.00
04/12/2000,03:41,1518.00,1518.00,1518.00,1518.00,2,0,2.00
04/12/2000,03:44,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,03:47,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/12/2000,03:49,1517.50,1517.50,1517.00,1517.00,2,0,2.00
04/12/2000,03:51,1516.25,1516.25,1516.25,1516.25,2,0,2.00
04/12/2000,03:55,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,03:56,1516.75,1516.75,1516.25,1516.75,5,0,5.00
04/12/2000,03:57,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/12/2000,04:01,1517.00,1517.00,1517.00,1517.00,2,0,2.00
04/12/2000,04:11,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/12/2000,04:12,1516.75,1516.75,1516.75,1516.75,1,0,1.00
04/12/2000,04:15,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,04:22,1516.50,1516.50,1516.00,1516.25,4,0,4.00
04/12/2000,04:24,1516.50,1516.50,1516.50,1516.50,2,0,2.00
04/12/2000,04:26,1516.25,1516.50,1516.25,1516.50,2,0,2.00
04/12/2000,04:27,1516.75,1516.75,1516.75,1516.75,2,0,2.00
04/12/2000,04:29,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/12/2000,04:32,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/12/2000,04:56,1517.50,1517.75,1517.50,1517.75,3,0,3.00
04/12/2000,04:58,1517.75,1518.00,1517.75,1518.00,2,0,2.00
04/12/2000,04:59,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,05:00,1518.50,1518.50,1518.50,1518.50,1,0,1.00
04/12/2000,05:01,1519.00,1519.00,1518.50,1518.50,5,0,5.00
04/12/2000,05:03,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/12/2000,05:07,1518.50,1518.50,1518.50,1518.50,1,0,1.00
04/12/2000,05:08,1519.00,1519.00,1519.00,1519.00,1,0,1.00
04/12/2000,05:12,1518.50,1518.50,1518.50,1518.50,2,0,2.00
04/12/2000,05:13,1519.00,1519.25,1519.00,1519.00,3,0,3.00
04/12/2000,05:14,1519.25,1519.25,1519.25,1519.25,1,0,1.00
04/12/2000,05:16,1519.00,1519.25,1519.00,1519.25,2,0,2.00
04/12/2000,05:17,1519.50,1519.75,1519.50,1519.50,5,0,5.00
04/12/2000,05:18,1519.25,1519.25,1519.25,1519.25,1,0,1.00
04/12/2000,05:19,1519.25,1519.25,1519.25,1519.25,1,0,1.00
04/12/2000,05:23,1519.00,1519.00,1519.00,1519.00,1,0,1.00
04/12/2000,05:24,1519.00,1519.00,1518.75,1518.75,2,0,2.00
04/12/2000,05:25,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,05:26,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/12/2000,05:27,1518.00,1518.00,1518.00,1518.00,1,0,1.00
04/12/2000,05:28,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/12/2000,05:29,1518.50,1518.50,1518.50,1518.50,2,0,2.00
04/12/2000,05:31,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/12/2000,05:32,1518.25,1518.25,1518.00,1518.25,3,0,3.00
04/12/2000,05:33,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/12/2000,05:36,1519.00,1519.00,1519.00,1519.00,2,0,2.00
04/12/2000,05:38,1519.25,1519.25,1519.25,1519.25,1,0,1.00
04/12/2000,05:43,1519.00,1519.00,1519.00,1519.00,2,0,2.00
04/12/2000,05:44,1519.25,1519.25,1519.25,1519.25,1,0,1.00
04/12/2000,05:47,1519.50,1519.75,1519.50,1519.75,2,0,2.00
04/12/2000,05:48,1519.50,1519.50,1519.50,1519.50,1,0,1.00
04/12/2000,05:50,1519.50,1519.50,1519.50,1519.50,1,0,1.00
04/12/2000,05:51,1519.75,1520.25,1519.75,1520.25,6,0,6.00
04/12/2000,05:52,1520.25,1520.50,1520.00,1520.50,4,0,4.00
04/12/2000,05:54,1520.25,1520.50,1520.25,1520.50,2,0,2.00
04/12/2000,05:55,1520.25,1520.25,1520.00,1520.00,2,0,2.00
04/12/2000,05:56,1520.00,1520.00,1520.00,1520.00,2,0,2.00
04/12/2000,05:57,1520.25,1520.25,1520.25,1520.25,1,0,1.00
04/12/2000,05:58,1520.00,1520.25,1520.00,1520.25,2,0,2.00
04/12/2000,05:59,1520.25,1520.25,1520.25,1520.25,1,0,1.00
04/12/2000,06:00,1520.50,1520.50,1520.50,1520.50,1,0,1.00
04/12/2000,06:02,1520.25,1520.25,1520.25,1520.25,1,0,1.00
04/12/2000,06:03,1520.00,1520.00,1520.00,1520.00,1,0,1.00
04/12/2000,06:04,1519.75,1519.75,1519.75,1519.75,1,0,1.00
04/12/2000,06:06,1519.75,1519.75,1519.75,1519.75,1,0,1.00
04/12/2000,06:07,1519.75,1520.00,1519.25,1519.50,4,0,4.00
04/12/2000,06:09,1519.50,1519.50,1519.50,1519.50,1,0,1.00
04/12/2000,06:11,1519.25,1519.25,1518.50,1518.50,2,0,2.00
04/12/2000,06:13,1518.50,1519.00,1518.50,1519.00,2,0,2.00
04/12/2000,06:14,1519.00,1519.00,1519.00,1519.00,2,0,2.00
04/12/2000,06:15,1518.75,1518.75,1518.75,1518.75,2,0,2.00
04/12/2000,06:16,1518.50,1519.00,1518.50,1519.00,2,0,2.00
04/12/2000,06:17,1519.00,1519.00,1519.00,1519.00,1,0,1.00
04/12/2000,06:21,1519.00,1519.00,1519.00,1519.00,1,0,1.00
04/12/2000,06:24,1518.75,1518.75,1518.50,1518.50,3,0,3.00
04/12/2000,06:25,1518.25,1518.25,1518.25,1518.25,1,0,1.00
04/12/2000,06:26,1518.75,1518.75,1518.75,1518.75,1,0,1.00
04/12/2000,06:27,1518.25,1518.25,1518.00,1518.00,3,0,3.00
04/12/2000,06:28,1517.75,1517.75,1517.75,1517.75,1,0,1.00
04/12/2000,06:29,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/12/2000,06:30,1517.25,1517.25,1517.25,1517.25,1,0,1.00
04/12/2000,06:31,1517.00,1517.25,1517.00,1517.25,2,0,2.00
04/12/2000,06:32,1517.00,1517.00,1517.00,1517.00,1,0,1.00
04/12/2000,06:33,1516.75,1516.75,1515.75,1515.75,7,0,7.00
04/12/2000,06:34,1516.25,1516.50,1515.75,1516.50,4,0,4.00
04/12/2000,06:35,1516.50,1516.50,1516.50,1516.50,1,0,1.00
04/12/2000,06:36,1516.00,1516.00,1514.00,1514.00,9,0,9.00
04/12/2000,06:37,1513.50,1513.75,1512.75,1513.75,8,0,8.00
04/12/2000,06:38,1514.00,1514.00,1513.00,1513.25,11,0,11.00
04/12/2000,06:39,1513.25,1513.50,1512.00,1512.00,11,0,11.00
04/12/2000,06:40,1511.50,1512.50,1511.50,1512.25,5,0,5.00
04/12/2000,06:41,1511.75,1512.00,1511.50,1511.50,6,0,6.00
04/12/2000,06:42,1511.25,1511.25,1511.00,1511.25,3,0,3.00
04/12/2000,06:43,1511.50,1511.50,1511.50,1511.50,1,0,1.00
04/12/2000,06:44,1511.75,1511.75,1511.50,1511.50,2,0,2.00
04/12/2000,06:45,1511.50,1511.50,1511.50,1511.50,2,0,2.00
04/12/2000,06:46,1511.50,1511.50,1511.25,1511.25,3,0,3.00
04/12/2000,06:47,1511.00,1511.75,1510.50,1510.75,9,0,9.00
04/12/2000,06:48,1510.75,1511.50,1510.25,1511.50,10,0,10.00
04/12/2000,06:50,1512.00,1512.25,1512.00,1512.25,4,0,4.00
04/12/2000,06:51,1512.25,1512.25,1512.25,1512.25,5,0,5.00
04/12/2000,06:52,1512.50,1513.00,1512.50,1513.00,8,0,8.00
04/12/2000,06:53,1513.25,1514.00,1513.25,1514.00,8,0,8.00
04/12/2000,06:54,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/12/2000,06:55,1514.00,1514.00,1513.50,1513.50,3,0,3.00
04/12/2000,06:56,1513.50,1514.00,1513.50,1514.00,2,0,2.00
04/12/2000,06:57,1513.75,1513.75,1513.50,1513.50,2,0,2.00
04/12/2000,06:58,1513.75,1514.00,1513.75,1514.00,5,0,5.00
04/12/2000,06:59,1514.25,1514.75,1514.00,1514.50,7,0,7.00
04/12/2000,07:00,1514.00,1514.50,1514.00,1514.50,5,0,5.00
04/12/2000,07:01,1514.00,1514.00,1513.75,1513.75,3,0,3.00
04/12/2000,07:02,1513.75,1514.00,1513.50,1514.00,6,0,6.00
04/12/2000,07:03,1513.75,1514.00,1513.75,1514.00,5,0,5.00
04/12/2000,07:04,1514.00,1514.00,1513.25,1513.25,6,0,6.00
04/12/2000,07:05,1513.75,1513.75,1513.50,1513.50,4,0,4.00
04/12/2000,07:06,1513.25,1513.75,1513.25,1513.75,4,0,4.00
04/12/2000,07:07,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/12/2000,07:08,1513.75,1514.00,1513.75,1514.00,4,0,4.00
04/12/2000,07:09,1514.00,1514.00,1513.50,1513.75,6,0,6.00
04/12/2000,07:10,1513.75,1513.75,1513.75,1513.75,1,0,1.00
04/12/2000,07:12,1514.00,1514.00,1513.50,1513.50,2,0,2.00
04/12/2000,07:14,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/12/2000,07:15,1513.50,1514.00,1513.25,1513.25,10,0,10.00
04/12/2000,07:17,1513.50,1513.75,1513.50,1513.75,3,0,3.00
04/12/2000,07:18,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/12/2000,07:19,1513.50,1513.50,1513.25,1513.50,3,0,3.00
04/12/2000,07:20,1513.25,1513.75,1513.25,1513.75,3,0,3.00
04/12/2000,07:21,1513.75,1513.75,1513.50,1513.50,2,0,2.00
04/12/2000,07:22,1513.50,1514.00,1513.00,1513.50,8,0,8.00
04/12/2000,07:23,1513.75,1513.75,1513.25,1513.25,3,0,3.00
04/12/2000,07:24,1513.25,1513.25,1513.25,1513.25,2,0,2.00
04/12/2000,07:25,1513.50,1513.50,1513.50,1513.50,4,0,4.00
04/12/2000,07:26,1513.50,1513.50,1513.50,1513.50,1,0,1.00
04/12/2000,07:27,1513.50,1513.50,1513.50,1513.50,2,0,2.00
04/12/2000,07:28,1513.50,1513.50,1512.25,1512.50,12,0,12.00
04/12/2000,07:29,1512.00,1512.50,1511.75,1512.00,8,0,8.00
04/12/2000,07:30,1512.00,1512.25,1511.75,1512.25,10,0,10.00
04/12/2000,07:31,1512.50,1512.50,1512.00,1512.25,7,0,7.00
04/12/2000,07:32,1512.25,1512.25,1511.75,1511.75,3,0,3.00
04/12/2000,07:33,1512.00,1512.75,1511.50,1512.75,12,0,12.00
04/12/2000,07:34,1513.00,1513.00,1512.25,1512.50,6,0,6.00
04/12/2000,07:35,1512.75,1513.50,1512.75,1513.25,9,0,9.00
04/12/2000,07:36,1513.00,1513.25,1513.00,1513.25,4,0,4.00
04/12/2000,07:37,1513.50,1513.75,1513.50,1513.75,4,0,4.00
04/12/2000,07:38,1513.75,1513.75,1513.25,1513.25,4,0,4.00
04/12/2000,07:39,1513.50,1513.75,1513.50,1513.50,7,0,7.00
04/12/2000,07:40,1513.25,1513.50,1513.00,1513.25,6,0,6.00
04/12/2000,07:42,1513.25,1513.25,1513.25,1513.25,1,0,1.00
04/12/2000,07:43,1513.50,1514.00,1513.50,1514.00,6,0,6.00
04/12/2000,07:44,1514.00,1514.50,1513.50,1514.50,8,0,8.00
04/12/2000,07:45,1514.25,1515.00,1514.25,1515.00,11,0,11.00
04/12/2000,07:46,1514.75,1515.75,1514.50,1514.50,7,0,7.00
04/12/2000,07:47,1515.00,1515.00,1515.00,1515.00,5,0,5.00
04/12/2000,07:48,1514.75,1515.50,1514.75,1515.50,4,0,4.00
04/12/2000,07:49,1515.50,1515.50,1515.25,1515.25,7,0,7.00
04/12/2000,07:50,1515.25,1515.50,1515.25,1515.25,7,0,7.00
04/12/2000,07:51,1515.00,1515.25,1515.00,1515.25,4,0,4.00
04/12/2000,07:52,1515.25,1515.25,1515.25,1515.25,2,0,2.00
04/12/2000,07:53,1515.25,1515.25,1515.25,1515.25,1,0,1.00
04/12/2000,07:54,1515.00,1515.25,1514.75,1515.00,11,0,11.00
04/12/2000,07:55,1515.00,1515.00,1514.75,1515.00,9,0,9.00
04/12/2000,07:56,1515.00,1515.25,1515.00,1515.00,4,0,4.00
04/12/2000,07:57,1515.00,1515.00,1515.00,1515.00,2,0,2.00
04/12/2000,07:58,1515.00,1515.25,1514.50,1515.00,8,0,8.00
04/12/2000,07:59,1515.25,1516.25,1515.25,1516.00,8,0,8.00
04/12/2000,08:00,1516.00,1516.25,1515.75,1516.25,8,0,8.00
04/12/2000,08:01,1516.00,1516.00,1515.50,1515.50,15,0,15.00
04/12/2000,08:02,1515.50,1516.00,1515.25,1515.50,11,0,11.00
04/12/2000,08:03,1515.25,1515.50,1515.00,1515.50,9,0,9.00
04/12/2000,08:04,1514.75,1515.00,1514.75,1515.00,3,0,3.00
04/12/2000,08:05,1515.00,1515.00,1514.75,1514.75,8,0,8.00
04/12/2000,08:06,1515.00,1515.25,1514.50,1515.25,9,0,9.00
04/12/2000,08:07,1515.00,1515.25,1514.75,1514.75,6,0,6.00
04/12/2000,08:08,1514.50,1515.50,1514.50,1515.50,7,0,7.00
04/12/2000,08:09,1515.50,1515.75,1515.50,1515.75,4,0,4.00
04/12/2000,08:10,1516.00,1516.25,1515.75,1516.25,3,0,3.00
04/12/2000,08:11,1516.25,1516.25,1516.00,1516.00,2,0,2.00
04/12/2000,08:12,1515.75,1515.75,1514.00,1515.50,14,0,14.00
04/12/2000,08:13,1515.25,1515.25,1514.75,1515.00,4,0,4.00
04/12/2000,08:14,1515.00,1515.00,1514.25,1514.25,5,0,5.00
04/12/2000,08:15,1514.00,1514.00,1514.00,1514.00,8,0,8.00
04/12/2000,08:16,1514.00,1514.00,1514.00,1514.00,1,0,1.00
04/12/2000,08:17,1513.75,1515.00,1513.50,1515.00,5,0,5.00
04/12/2000,08:18,1514.75,1514.75,1514.75,1514.75,1,0,1.00
04/12/2000,08:21,1515.00,1515.00,1515.00,1515.00,1,0,1.00
04/12/2000,08:22,1515.25,1515.25,1514.75,1514.75,4,0,4.00
04/12/2000,08:23,1515.00,1515.00,1514.75,1515.00,4,0,4.00
04/12/2000,08:24,1515.25,1515.25,1515.00,1515.00,3,0,3.00
04/12/2000,08:26,1514.75,1514.75,1514.25,1514.25,5,0,5.00
04/12/2000,08:27,1514.50,1515.00,1513.50,1513.75,16,0,16.00
04/12/2000,08:28,1513.50,1514.00,1513.25,1513.25,5,0,5.00
04/12/2000,08:29,1513.25,1513.50,1513.00,1513.00,5,0,5.00
04/12/2000,08:30,1513.50,1515.00,1513.00,1514.00,29,0,29.00
04/12/2000,08:31,1514.00,1514.50,1512.50,1513.50,73,0,73.00
04/12/2000,08:32,1514.00,1514.00,1512.50,1513.25,81,0,81.00
04/12/2000,08:33,1513.50,1515.50,1513.50,1515.25,64,0,64.00
04/12/2000,08:34,1515.00,1517.50,1515.00,1517.00,81,0,81.00
04/12/2000,08:35,1517.00,1518.00,1516.50,1517.75,88,0,88.00
04/12/2000,08:36,1517.75,1518.50,1516.25,1516.75,109,0,109.00
04/12/2000,08:37,1517.00,1518.50,1517.00,1518.50,70,0,70.00
04/12/2000,08:38,1518.50,1519.00,1517.50,1518.25,78,0,78.00
04/12/2000,08:39,1518.50,1518.50,1517.00,1517.25,77,0,77.00
04/12/2000,08:40,1517.00,1518.25,1516.50,1516.50,97,0,97.00
04/12/2000,08:41,1516.75,1516.75,1515.00,1515.75,91,0,91.00
04/12/2000,08:42,1515.50,1516.00,1515.00,1515.25,83,0,83.00
04/12/2000,08:43,1515.00,1516.25,1515.00,1515.75,77,0,77.00
04/12/2000,08:44,1515.75,1517.75,1515.75,1517.50,85,0,85.00
04/12/2000,08:45,1517.75,1518.75,1517.50,1518.00,79,0,79.00
04/12/2000,08:46,1518.00,1518.25,1515.00,1515.75,106,0,106.00
04/12/2000,08:47,1515.50,1516.00,1513.75,1514.00,113,0,113.00
04/12/2000,08:48,1513.75,1514.25,1513.00,1514.00,100,0,100.00
04/12/2000,08:49,1514.00,1514.50,1513.00,1514.25,109,0,109.00
04/12/2000,08:50,1514.25,1515.50,1513.75,1515.00,103,0,103.00
04/12/2000,08:51,1514.75,1517.00,1514.75,1517.00,111,0,111.00
04/12/2000,08:52,1517.00,1518.00,1516.50,1517.50,89,0,89.00
04/12/2000,08:53,1517.50,1518.00,1517.00,1517.25,125,0,125.00
04/12/2000,08:54,1517.25,1517.50,1514.00,1514.25,133,0,133.00
04/12/2000,08:55,1514.00,1515.00,1513.50,1513.50,124,0,124.00
04/12/2000,08:56,1513.50,1514.25,1511.50,1512.00,115,0,115.00
04/12/2000,08:57,1512.25,1513.00,1511.25,1512.50,110,0,110.00
04/12/2000,08:58,1512.75,1514.00,1512.25,1513.00,89,0,89.00
04/12/2000,08:59,1513.25,1515.00,1513.00,1515.00,81,0,81.00
04/12/2000,09:00,1514.75,1515.00,1513.00,1514.50,74,0,74.00
04/12/2000,09:01,1514.25,1514.75,1513.75,1514.25,61,0,61.00
04/12/2000,09:02,1514.50,1514.50,1512.50,1513.00,81,0,81.00
04/12/2000,09:03,1513.25,1514.00,1512.50,1512.75,90,0,90.00
04/12/2000,09:04,1512.25,1512.50,1511.50,1512.25,104,0,104.00
04/12/2000,09:05,1512.25,1513.25,1510.50,1510.50,135,0,135.00
04/12/2000,09:06,1510.75,1511.25,1509.50,1511.00,136,0,136.00
04/12/2000,09:07,1511.25,1512.00,1510.25,1511.75,118,0,118.00
04/12/2000,09:08,1511.75,1512.50,1511.50,1512.25,93,0,93.00
04/12/2000,09:09,1512.00,1512.00,1510.25,1510.25,70,0,70.00
04/12/2000,09:10,1510.25,1511.00,1509.75,1510.50,85,0,85.00
04/12/2000,09:11,1510.75,1511.00,1509.25,1509.50,99,0,99.00
04/12/2000,09:12,1509.75,1510.25,1507.50,1508.25,148,0,148.00
04/12/2000,09:13,1508.50,1509.00,1507.50,1508.00,88,0,88.00
04/12/2000,09:14,1508.00,1508.50,1506.00,1506.50,113,0,113.00
04/12/2000,09:15,1506.75,1507.50,1506.25,1506.75,92,0,92.00
04/12/2000,09:16,1506.75,1509.00,1506.75,1509.00,76,0,76.00
04/12/2000,09:17,1509.00,1509.50,1507.50,1508.50,126,0,126.00
04/12/2000,09:18,1508.50,1510.00,1508.25,1509.75,121,0,121.00
04/12/2000,09:19,1509.75,1510.00,1509.00,1509.50,96,0,96.00
04/12/2000,09:20,1509.50,1509.75,1508.25,1509.00,97,0,97.00
04/12/2000,09:21,1509.00,1509.25,1506.25,1507.00,131,0,131.00
04/12/2000,09:22,1507.25,1508.75,1506.75,1507.25,108,0,108.00
04/12/2000,09:23,1507.50,1509.00,1507.00,1508.75,104,0,104.00
04/12/2000,09:24,1509.00,1510.50,1508.50,1510.25,108,0,108.00
04/12/2000,09:25,1510.50,1512.50,1509.50,1511.75,109,0,109.00
04/12/2000,09:26,1511.75,1512.50,1511.25,1512.25,94,0,94.00
04/12/2000,09:27,1512.25,1512.25,1510.75,1511.25,75,0,75.00
04/12/2000,09:28,1511.00,1511.00,1510.25,1510.75,74,0,74.00
04/12/2000,09:29,1510.75,1511.50,1510.00,1511.25,84,0,84.00
04/12/2000,09:30,1511.25,1512.50,1510.75,1512.25,94,0,94.00
04/12/2000,09:31,1512.00,1512.25,1511.50,1511.50,61,0,61.00
04/12/2000,09:32,1511.50,1512.00,1510.00,1510.25,74,0,74.00
04/12/2000,09:33,1510.25,1511.50,1510.25,1510.75,59,0,59.00
04/12/2000,09:34,1511.00,1511.75,1510.75,1511.25,59,0,59.00
04/12/2000,09:35,1511.25,1512.25,1510.75,1512.25,72,0,72.00
04/12/2000,09:36,1512.00,1513.25,1511.75,1513.00,91,0,91.00
04/12/2000,09:37,1513.25,1515.25,1513.25,1514.75,141,0,141.00
04/12/2000,09:38,1514.75,1515.25,1513.00,1513.50,94,0,94.00
04/12/2000,09:39,1513.25,1513.50,1512.25,1512.50,65,0,65.00
04/12/2000,09:40,1513.00,1513.75,1512.50,1512.75,69,0,69.00
04/12/2000,09:41,1512.75,1513.25,1512.50,1512.50,42,0,42.00
04/12/2000,09:42,1512.75,1513.00,1512.50,1512.50,34,0,34.00
04/12/2000,09:43,1512.50,1512.50,1511.50,1511.50,68,0,68.00
04/12/2000,09:44,1511.75,1511.75,1510.50,1510.75,63,0,63.00
04/12/2000,09:45,1510.75,1511.00,1509.00,1509.75,124,0,124.00
04/12/2000,09:46,1509.50,1510.50,1509.00,1510.00,67,0,67.00
04/12/2000,09:47,1510.00,1511.00,1509.00,1510.00,82,0,82.00
04/12/2000,09:48,1510.25,1510.50,1509.25,1509.50,51,0,51.00
04/12/2000,09:49,1509.50,1509.50,1506.00,1506.00,152,0,152.00
04/12/2000,09:50,1506.25,1508.25,1506.00,1507.75,96,0,96.00
04/12/2000,09:51,1507.50,1508.25,1507.00,1507.75,79,0,79.00
04/12/2000,09:52,1507.50,1509.00,1507.50,1508.00,79,0,79.00
04/12/2000,09:53,1508.00,1508.00,1505.25,1506.75,165,0,165.00
04/12/2000,09:54,1506.50,1507.50,1505.75,1507.25,79,0,79.00
04/12/2000,09:55,1507.25,1509.00,1507.25,1508.00,92,0,92.00
04/12/2000,09:56,1508.50,1508.75,1504.75,1504.75,119,0,119.00
04/12/2000,09:57,1504.50,1505.25,1502.75,1503.00,147,0,147.00
04/12/2000,09:58,1503.00,1503.50,1501.50,1503.00,118,0,118.00
04/12/2000,09:59,1502.50,1503.00,1501.00,1501.75,104,0,104.00
04/12/2000,10:00,1502.00,1502.50,1500.00,1501.00,143,0,143.00
04/12/2000,10:01,1501.25,1501.50,1499.25,1499.50,117,0,117.00
04/12/2000,10:02,1499.50,1500.75,1499.25,1500.00,97,0,97.00
04/12/2000,10:03,1500.00,1500.00,1496.25,1497.00,205,0,205.00
04/12/2000,10:04,1497.00,1498.00,1495.75,1498.00,141,0,141.00
04/12/2000,10:05,1498.25,1499.75,1498.25,1499.25,128,0,128.00
04/12/2000,10:06,1499.25,1500.00,1498.50,1499.00,107,0,107.00
04/12/2000,10:07,1499.00,1500.00,1498.25,1498.75,99,0,99.00
04/12/2000,10:08,1498.75,1500.00,1498.00,1498.50,94,0,94.00
04/12/2000,10:09,1498.25,1499.00,1497.00,1497.25,110,0,110.00
04/12/2000,10:10,1497.25,1498.50,1496.50,1498.50,50,0,50.00
04/12/2000,10:11,1498.25,1498.50,1495.00,1495.00,179,0,179.00
04/12/2000,10:12,1495.00,1495.50,1494.00,1494.25,102,0,102.00
04/12/2000,10:13,1494.00,1496.25,1493.50,1496.00,141,0,141.00
04/12/2000,10:14,1496.00,1497.75,1495.25,1495.50,116,0,116.00
04/12/2000,10:15,1496.00,1497.00,1496.00,1496.50,70,0,70.00
04/12/2000,10:16,1496.50,1499.25,1496.50,1498.00,138,0,138.00
04/12/2000,10:17,1498.25,1499.00,1498.00,1499.00,92,0,92.00
04/12/2000,10:18,1499.00,1501.50,1499.00,1501.25,108,0,108.00
04/12/2000,10:19,1501.25,1501.50,1499.75,1500.75,89,0,89.00
04/12/2000,10:20,1500.50,1501.75,1500.50,1501.25,62,0,62.00
04/12/2000,10:21,1501.25,1501.50,1499.50,1499.75,97,0,97.00
04/12/2000,10:22,1499.75,1500.25,1499.00,1500.00,88,0,88.00
04/12/2000,10:23,1500.00,1501.50,1499.75,1501.25,87,0,87.00
04/12/2000,10:24,1501.25,1502.00,1501.00,1501.75,93,0,93.00
04/12/2000,10:25,1502.00,1503.00,1501.50,1502.75,87,0,87.00
04/12/2000,10:26,1502.75,1503.25,1502.00,1503.25,60,0,60.00
04/12/2000,10:27,1503.25,1503.25,1501.25,1501.25,73,0,73.00
04/12/2000,10:28,1501.25,1501.75,1501.00,1501.25,83,0,83.00
04/12/2000,10:29,1501.50,1502.00,1501.00,1502.00,83,0,83.00
04/12/2000,10:30,1502.00,1503.25,1501.75,1503.25,71,0,71.00
04/12/2000,10:31,1503.25,1504.50,1503.25,1503.50,87,0,87.00
04/12/2000,10:32,1503.50,1504.50,1503.50,1504.50,72,0,72.00
04/12/2000,10:33,1504.25,1504.25,1502.75,1503.00,101,0,101.00
04/12/2000,10:34,1503.25,1503.50,1502.75,1502.75,62,0,62.00
04/12/2000,10:35,1502.75,1504.00,1502.50,1504.00,65,0,65.00
04/12/2000,10:36,1503.25,1505.00,1503.00,1504.75,56,0,56.00
04/12/2000,10:37,1505.00,1505.00,1502.75,1503.25,80,0,80.00
04/12/2000,10:38,1503.50,1503.50,1501.75,1501.75,86,0,86.00
04/12/2000,10:39,1501.75,1502.00,1501.00,1501.00,96,0,96.00
04/12/2000,10:40,1500.75,1501.75,1500.75,1501.00,74,0,74.00
04/12/2000,10:41,1501.25,1501.50,1500.25,1501.00,77,0,77.00
04/12/2000,10:42,1500.75,1502.25,1500.75,1502.25,75,0,75.00
04/12/2000,10:43,1502.50,1503.50,1502.25,1503.00,61,0,61.00
04/12/2000,10:44,1503.00,1503.50,1503.00,1503.50,46,0,46.00
04/12/2000,10:45,1503.50,1503.50,1502.50,1503.00,46,0,46.00
04/12/2000,10:46,1503.25,1503.75,1501.50,1501.50,69,0,69.00
04/12/2000,10:47,1501.75,1503.50,1501.75,1503.00,39,0,39.00
04/12/2000,10:48,1503.25,1505.00,1502.75,1504.50,44,0,44.00
04/12/2000,10:49,1504.50,1504.50,1503.50,1503.75,36,0,36.00
04/12/2000,10:50,1503.75,1504.00,1501.50,1501.75,47,0,47.00
04/12/2000,10:51,1501.75,1502.00,1501.00,1501.25,62,0,62.00
04/12/2000,10:52,1501.25,1501.75,1500.25,1500.50,43,0,43.00
04/12/2000,10:53,1500.50,1502.50,1500.50,1502.00,31,0,31.00
04/12/2000,10:54,1502.00,1502.75,1501.75,1502.50,41,0,41.00
04/12/2000,10:55,1502.50,1502.50,1500.50,1500.50,33,0,33.00
04/12/2000,10:56,1500.50,1501.00,1499.25,1499.50,69,0,69.00
04/12/2000,10:57,1499.50,1500.00,1498.50,1498.75,72,0,72.00
04/12/2000,10:58,1499.00,1499.50,1498.50,1499.50,52,0,52.00
04/12/2000,10:59,1499.75,1501.00,1499.50,1500.50,62,0,62.00
04/12/2000,11:00,1500.50,1500.75,1499.25,1499.50,39,0,39.00
04/12/2000,11:01,1499.75,1500.00,1498.25,1498.25,46,0,46.00
04/12/2000,11:02,1498.25,1498.50,1496.25,1496.25,136,0,136.00
04/12/2000,11:03,1496.25,1498.25,1496.25,1498.00,98,0,98.00
04/12/2000,11:04,1497.75,1499.00,1497.50,1498.50,52,0,52.00
04/12/2000,11:05,1498.75,1499.75,1498.25,1499.50,47,0,47.00
04/12/2000,11:06,1499.50,1499.50,1497.25,1497.75,45,0,45.00
04/12/2000,11:07,1497.75,1498.00,1496.00,1497.00,84,0,84.00
04/12/2000,11:08,1497.25,1498.00,1497.25,1497.75,46,0,46.00
04/12/2000,11:09,1497.50,1497.50,1496.25,1496.75,72,0,72.00
04/12/2000,11:10,1496.75,1498.00,1495.50,1496.25,82,0,82.00
04/12/2000,11:11,1496.00,1496.50,1495.00,1495.00,105,0,105.00
04/12/2000,11:12,1495.00,1496.25,1494.75,1496.25,59,0,59.00
04/12/2000,11:13,1496.50,1497.75,1496.00,1497.50,79,0,79.00
04/12/2000,11:14,1497.50,1498.00,1497.00,1498.00,54,0,54.00
04/12/2000,11:15,1498.00,1498.00,1497.50,1497.75,43,0,43.00
04/12/2000,11:16,1497.75,1497.75,1496.75,1497.25,57,0,57.00
04/12/2000,11:17,1497.50,1497.50,1496.50,1497.50,56,0,56.00
04/12/2000,11:18,1497.50,1498.75,1497.00,1498.75,70,0,70.00
04/12/2000,11:19,1499.00,1500.75,1499.00,1500.75,95,0,95.00
04/12/2000,11:20,1500.75,1501.00,1500.00,1500.00,66,0,66.00
04/12/2000,11:21,1500.00,1501.25,1499.00,1499.00,55,0,55.00
04/12/2000,11:22,1499.00,1499.25,1498.75,1499.25,37,0,37.00
04/12/2000,11:23,1499.25,1499.75,1497.50,1498.25,92,0,92.00
04/12/2000,11:24,1498.00,1499.50,1498.00,1498.75,55,0,55.00
04/12/2000,11:25,1498.50,1500.00,1498.50,1499.75,37,0,37.00
04/12/2000,11:26,1499.50,1501.25,1499.50,1501.25,40,0,40.00
04/12/2000,11:27,1501.25,1503.25,1501.00,1503.25,99,0,99.00
04/12/2000,11:28,1503.00,1504.00,1502.50,1502.75,72,0,72.00
04/12/2000,11:29,1503.00,1503.50,1502.50,1503.50,53,0,53.00
04/12/2000,11:30,1503.25,1505.00,1502.75,1504.75,75,0,75.00
04/12/2000,11:31,1504.75,1505.50,1503.50,1504.75,63,0,63.00
04/12/2000,11:32,1504.50,1504.50,1503.25,1503.25,47,0,47.00
04/12/2000,11:33,1503.25,1503.75,1502.75,1503.00,47,0,47.00
04/12/2000,11:34,1503.00,1503.50,1502.50,1502.75,49,0,49.00
04/12/2000,11:35,1502.75,1503.75,1502.25,1503.50,29,0,29.00
04/12/2000,11:36,1503.75,1504.00,1503.00,1503.50,39,0,39.00
04/12/2000,11:37,1503.75,1504.75,1503.25,1504.25,35,0,35.00
04/12/2000,11:38,1504.25,1504.50,1503.25,1503.25,28,0,28.00
04/12/2000,11:39,1503.25,1503.50,1502.75,1503.25,26,0,26.00
04/12/2000,11:40,1503.50,1504.50,1503.25,1504.50,15,0,15.00
04/12/2000,11:41,1504.50,1504.75,1503.75,1504.50,41,0,41.00
04/12/2000,11:42,1504.50,1506.75,1504.25,1506.00,96,0,96.00
04/12/2000,11:43,1506.25,1507.75,1505.75,1507.25,91,0,91.00
04/12/2000,11:44,1507.50,1509.00,1507.00,1509.00,90,0,90.00
04/12/2000,11:45,1508.75,1510.25,1508.25,1508.25,97,0,97.00
04/12/2000,11:46,1508.25,1509.00,1508.00,1508.25,67,0,67.00
04/12/2000,11:47,1508.50,1510.75,1508.50,1509.50,55,0,55.00
04/12/2000,11:48,1509.25,1509.50,1508.00,1509.00,50,0,50.00
04/12/2000,11:49,1509.00,1509.50,1508.25,1509.00,49,0,49.00
04/12/2000,11:50,1509.00,1509.50,1508.00,1508.25,44,0,44.00
04/12/2000,11:51,1508.00,1508.50,1506.50,1506.50,67,0,67.00
04/12/2000,11:52,1507.00,1508.00,1506.25,1506.75,73,0,73.00
04/12/2000,11:53,1506.75,1506.75,1505.75,1506.00,55,0,55.00
04/12/2000,11:54,1506.00,1508.00,1505.75,1507.00,70,0,70.00
04/12/2000,11:55,1507.00,1507.50,1506.25,1507.00,43,0,43.00
04/12/2000,11:56,1507.25,1507.75,1506.25,1506.25,50,0,50.00
04/12/2000,11:57,1506.00,1508.00,1506.00,1508.00,33,0,33.00
04/12/2000,11:58,1508.00,1508.50,1507.75,1508.50,48,0,48.00
04/12/2000,11:59,1508.50,1509.50,1508.25,1509.50,46,0,46.00
04/12/2000,12:00,1509.50,1509.75,1509.25,1509.25,41,0,41.00
04/12/2000,12:01,1509.00,1509.75,1507.50,1507.50,56,0,56.00
04/12/2000,12:02,1507.75,1508.50,1507.50,1508.25,56,0,56.00
04/12/2000,12:03,1508.25,1509.75,1507.75,1509.75,64,0,64.00
04/12/2000,12:04,1509.00,1510.25,1509.00,1510.25,47,0,47.00
04/12/2000,12:05,1510.25,1512.00,1509.50,1512.00,83,0,83.00
04/12/2000,12:06,1512.00,1513.00,1511.00,1512.00,90,0,90.00
04/12/2000,12:07,1512.50,1514.00,1512.00,1513.25,92,0,92.00
04/12/2000,12:08,1513.50,1514.50,1513.25,1513.75,69,0,69.00
04/12/2000,12:09,1513.75,1514.00,1512.75,1513.50,74,0,74.00
04/12/2000,12:10,1513.50,1513.75,1513.00,1513.50,59,0,59.00
04/12/2000,12:11,1513.25,1513.50,1512.50,1513.00,75,0,75.00
04/12/2000,12:12,1513.00,1513.50,1513.00,1513.50,42,0,42.00
04/12/2000,12:13,1513.25,1514.25,1513.25,1513.75,54,0,54.00
04/12/2000,12:14,1513.50,1513.75,1513.00,1513.25,31,0,31.00
04/12/2000,12:15,1513.25,1513.50,1512.50,1513.25,49,0,49.00
04/12/2000,12:16,1513.25,1513.25,1512.00,1512.50,48,0,48.00
04/12/2000,12:17,1512.50,1513.50,1511.25,1512.50,64,0,64.00
04/12/2000,12:18,1512.50,1512.75,1511.50,1511.50,61,0,61.00
04/12/2000,12:19,1512.00,1512.00,1511.25,1512.00,36,0,36.00
04/12/2000,12:20,1512.25,1512.50,1512.00,1512.50,48,0,48.00
04/12/2000,12:21,1512.50,1513.50,1512.50,1513.00,44,0,44.00
04/12/2000,12:22,1513.00,1514.50,1513.00,1514.50,51,0,51.00
04/12/2000,12:23,1514.50,1514.50,1512.25,1512.25,58,0,58.00
04/12/2000,12:24,1512.25,1512.50,1511.25,1511.75,40,0,40.00
04/12/2000,12:25,1511.25,1511.50,1510.75,1510.75,87,0,87.00
04/12/2000,12:26,1510.50,1510.50,1509.00,1509.00,113,0,113.00
04/12/2000,12:27,1509.25,1509.75,1509.00,1509.50,73,0,73.00
04/12/2000,12:28,1509.25,1511.00,1509.00,1510.75,67,0,67.00
04/12/2000,12:29,1511.00,1511.00,1510.25,1510.25,34,0,34.00
04/12/2000,12:30,1510.25,1510.50,1509.25,1509.75,62,0,62.00
04/12/2000,12:31,1509.75,1510.00,1509.00,1509.75,47,0,47.00
04/12/2000,12:32,1509.75,1510.25,1509.50,1509.50,34,0,34.00
04/12/2000,12:33,1509.75,1509.75,1508.25,1508.25,62,0,62.00
04/12/2000,12:34,1508.50,1509.00,1508.00,1508.00,43,0,43.00
04/12/2000,12:35,1508.00,1508.50,1507.75,1507.75,45,0,45.00
04/12/2000,12:36,1508.00,1509.00,1507.75,1508.50,51,0,51.00
04/12/2000,12:37,1509.00,1509.50,1508.25,1509.50,36,0,36.00
04/12/2000,12:38,1509.25,1510.00,1509.00,1509.50,62,0,62.00
04/12/2000,12:39,1509.25,1510.00,1508.75,1509.00,34,0,34.00
04/12/2000,12:40,1508.75,1509.25,1508.50,1508.75,35,0,35.00
04/12/2000,12:41,1508.50,1508.50,1507.50,1507.50,32,0,32.00
04/12/2000,12:42,1507.25,1508.00,1506.75,1507.50,78,0,78.00
04/12/2000,12:43,1507.50,1508.75,1507.00,1508.00,51,0,51.00
04/12/2000,12:44,1508.00,1508.75,1507.75,1507.75,48,0,48.00
04/12/2000,12:45,1507.75,1509.00,1507.00,1508.75,41,0,41.00
04/12/2000,12:46,1508.50,1509.50,1508.50,1509.25,54,0,54.00
04/12/2000,12:47,1509.25,1511.00,1509.25,1510.50,85,0,85.00
04/12/2000,12:48,1510.50,1511.00,1509.00,1509.00,45,0,45.00
04/12/2000,12:49,1509.25,1509.25,1508.00,1508.25,48,0,48.00
04/12/2000,12:50,1508.25,1510.00,1508.00,1510.00,41,0,41.00
04/12/2000,12:51,1510.25,1511.00,1509.75,1511.00,36,0,36.00
04/12/2000,12:52,1510.75,1511.75,1510.25,1510.75,75,0,75.00
04/12/2000,12:53,1511.00,1512.50,1509.75,1512.50,71,0,71.00
04/12/2000,12:54,1512.75,1513.00,1512.00,1513.00,72,0,72.00
04/12/2000,12:55,1512.50,1514.50,1512.50,1513.50,61,0,61.00
04/12/2000,12:56,1513.50,1513.75,1513.00,1513.00,50,0,50.00
04/12/2000,12:57,1513.00,1513.25,1512.00,1512.25,66,0,66.00
04/12/2000,12:58,1512.25,1512.25,1511.25,1511.50,45,0,45.00
04/12/2000,12:59,1511.50,1511.75,1510.00,1511.00,76,0,76.00
04/12/2000,13:00,1511.25,1512.00,1511.00,1511.00,37,0,37.00
04/12/2000,13:01,1511.00,1511.25,1510.50,1510.75,49,0,49.00
04/12/2000,13:02,1510.75,1510.75,1508.50,1509.00,88,0,88.00
04/12/2000,13:03,1508.75,1509.00,1507.00,1507.25,80,0,80.00
04/12/2000,13:04,1507.50,1508.75,1507.25,1508.75,49,0,49.00
04/12/2000,13:05,1508.75,1509.50,1508.00,1509.25,48,0,48.00
04/12/2000,13:06,1509.00,1509.50,1509.00,1509.25,37,0,37.00
04/12/2000,13:07,1509.50,1509.50,1507.00,1508.00,72,0,72.00
04/12/2000,13:08,1508.00,1508.00,1506.25,1506.75,104,0,104.00
04/12/2000,13:09,1506.25,1506.50,1504.50,1504.75,146,0,146.00
04/12/2000,13:10,1504.75,1505.75,1504.25,1505.00,94,0,94.00
04/12/2000,13:11,1505.00,1506.75,1505.00,1505.50,80,0,80.00
04/12/2000,13:12,1505.75,1506.50,1505.25,1505.50,58,0,58.00
04/12/2000,13:13,1505.50,1506.75,1505.00,1505.25,74,0,74.00
04/12/2000,13:14,1505.00,1505.50,1503.25,1503.25,89,0,89.00
04/12/2000,13:15,1503.25,1504.00,1502.50,1504.00,81,0,81.00
04/12/2000,13:16,1503.75,1505.75,1503.75,1505.25,68,0,68.00
04/12/2000,13:17,1505.25,1506.25,1505.25,1506.25,54,0,54.00
04/12/2000,13:18,1506.00,1508.00,1506.00,1507.25,99,0,99.00
04/12/2000,13:19,1507.25,1508.00,1506.25,1506.75,60,0,60.00
04/12/2000,13:20,1507.00,1507.25,1505.00,1505.25,72,0,72.00
04/12/2000,13:21,1505.25,1507.00,1505.25,1506.75,35,0,35.00
04/12/2000,13:22,1506.75,1509.00,1506.75,1508.50,72,0,72.00
04/12/2000,13:23,1509.00,1509.50,1508.50,1508.75,64,0,64.00
04/12/2000,13:24,1509.00,1509.25,1507.50,1507.75,53,0,53.00
04/12/2000,13:25,1507.25,1507.50,1506.50,1507.25,51,0,51.00
04/12/2000,13:26,1507.00,1508.75,1507.00,1508.50,56,0,56.00
04/12/2000,13:27,1509.00,1509.00,1507.50,1508.50,41,0,41.00
04/12/2000,13:28,1509.25,1509.75,1508.25,1509.75,54,0,54.00
04/12/2000,13:29,1509.75,1509.75,1508.00,1508.50,47,0,47.00
04/12/2000,13:30,1508.50,1508.50,1507.00,1507.00,68,0,68.00
04/12/2000,13:31,1507.00,1507.25,1506.50,1507.25,57,0,57.00
04/12/2000,13:32,1507.00,1507.75,1507.00,1507.00,51,0,51.00
04/12/2000,13:33,1507.00,1508.00,1507.00,1508.00,46,0,46.00
04/12/2000,13:34,1508.25,1508.75,1506.25,1506.25,41,0,41.00
04/12/2000,13:35,1507.00,1507.00,1505.00,1506.00,111,0,111.00
04/12/2000,13:36,1506.00,1506.00,1503.50,1504.25,94,0,94.00
04/12/2000,13:37,1504.25,1504.75,1503.25,1504.25,94,0,94.00
04/12/2000,13:38,1504.50,1505.50,1504.00,1505.00,77,0,77.00
04/12/2000,13:39,1505.00,1505.25,1503.75,1503.75,59,0,59.00
04/12/2000,13:40,1503.50,1504.00,1502.50,1503.75,72,0,72.00
04/12/2000,13:41,1503.75,1505.50,1503.75,1505.00,61,0,61.00
04/12/2000,13:42,1505.25,1505.50,1502.75,1502.75,51,0,51.00
04/12/2000,13:43,1502.75,1503.50,1501.50,1503.50,118,0,118.00
04/12/2000,13:44,1504.00,1505.75,1503.75,1505.00,83,0,83.00
04/12/2000,13:45,1505.50,1508.00,1504.50,1508.00,101,0,101.00
04/12/2000,13:46,1508.00,1508.00,1506.75,1506.75,104,0,104.00
04/12/2000,13:47,1507.00,1507.75,1506.50,1507.25,57,0,57.00
04/12/2000,13:48,1507.50,1508.50,1507.00,1508.00,61,0,61.00
04/12/2000,13:49,1508.25,1509.50,1507.25,1508.75,72,0,72.00
04/12/2000,13:50,1508.50,1509.00,1507.00,1509.00,67,0,67.00
04/12/2000,13:51,1509.25,1510.25,1509.00,1509.50,94,0,94.00
04/12/2000,13:52,1509.50,1510.50,1509.25,1509.50,88,0,88.00
04/12/2000,13:53,1509.25,1509.50,1508.00,1508.00,68,0,68.00
04/12/2000,13:54,1508.00,1508.00,1506.00,1506.25,75,0,75.00
04/12/2000,13:55,1506.00,1506.25,1504.75,1506.25,63,0,63.00
04/12/2000,13:56,1506.50,1508.75,1506.50,1507.50,66,0,66.00
04/12/2000,13:57,1507.50,1507.50,1506.75,1506.75,28,0,28.00
04/12/2000,13:58,1507.00,1507.00,1505.00,1505.50,41,0,41.00
04/12/2000,13:59,1505.50,1506.00,1505.00,1505.25,32,0,32.00
04/12/2000,14:00,1505.75,1508.25,1505.75,1507.00,55,0,55.00
04/12/2000,14:01,1507.25,1507.75,1506.00,1506.00,52,0,52.00
04/12/2000,14:02,1505.25,1505.75,1504.00,1504.00,56,0,56.00
04/12/2000,14:03,1504.25,1505.00,1503.00,1504.00,104,0,104.00
04/12/2000,14:04,1504.00,1506.75,1503.75,1506.25,62,0,62.00
04/12/2000,14:05,1506.25,1506.50,1505.25,1505.25,43,0,43.00
04/12/2000,14:06,1505.25,1505.50,1504.50,1505.00,47,0,47.00
04/12/2000,14:07,1504.50,1505.00,1503.00,1503.75,48,0,48.00
04/12/2000,14:08,1503.75,1504.50,1501.75,1502.00,75,0,75.00
04/12/2000,14:09,1502.00,1502.75,1500.00,1500.00,160,0,160.00
04/12/2000,14:10,1500.25,1501.25,1499.25,1499.50,119,0,119.00
04/12/2000,14:11,1499.75,1501.00,1499.75,1500.00,67,0,67.00
04/12/2000,14:12,1500.00,1503.00,1500.00,1501.00,102,0,102.00
04/12/2000,14:13,1501.00,1503.25,1501.00,1502.00,81,0,81.00
04/12/2000,14:14,1502.00,1502.25,1499.50,1499.75,85,0,85.00
04/12/2000,14:15,1499.75,1500.50,1499.00,1499.00,93,0,93.00
04/12/2000,14:16,1499.00,1499.25,1497.50,1498.25,112,0,112.00
04/12/2000,14:17,1498.00,1499.75,1498.00,1499.75,97,0,97.00
04/12/2000,14:18,1499.50,1500.50,1499.00,1500.50,73,0,73.00
04/12/2000,14:19,1500.50,1501.50,1500.50,1500.75,66,0,66.00
04/12/2000,14:20,1500.25,1500.50,1497.50,1497.50,109,0,109.00
04/12/2000,14:21,1497.75,1497.75,1496.00,1497.00,137,0,137.00
04/12/2000,14:22,1497.25,1499.00,1495.75,1496.00,105,0,105.00
04/12/2000,14:23,1496.00,1498.00,1496.00,1497.50,64,0,64.00
04/12/2000,14:24,1497.25,1498.25,1496.75,1497.50,94,0,94.00
04/12/2000,14:25,1497.75,1499.50,1497.75,1498.50,54,0,54.00
04/12/2000,14:26,1498.25,1499.25,1497.75,1498.75,99,0,99.00
04/12/2000,14:27,1498.75,1500.25,1498.50,1499.50,100,0,100.00
04/12/2000,14:28,1499.50,1499.50,1496.25,1496.75,114,0,114.00
04/12/2000,14:29,1496.75,1497.00,1494.00,1494.50,137,0,137.00
04/12/2000,14:30,1494.25,1495.00,1491.25,1491.75,173,0,173.00
04/12/2000,14:31,1491.50,1492.75,1490.50,1491.25,121,0,121.00
04/12/2000,14:32,1490.75,1491.25,1485.50,1489.00,229,0,229.00
04/12/2000,14:33,1489.00,1489.50,1488.25,1489.00,83,0,83.00
04/12/2000,14:34,1489.00,1492.00,1488.00,1491.75,102,0,102.00
04/12/2000,14:35,1491.75,1492.50,1490.50,1492.00,106,0,106.00
04/12/2000,14:36,1492.00,1492.75,1491.25,1492.00,68,0,68.00
04/12/2000,14:37,1491.50,1491.75,1489.25,1490.75,92,0,92.00
04/12/2000,14:38,1491.00,1492.00,1486.75,1487.75,121,0,121.00
04/12/2000,14:39,1487.00,1488.00,1486.00,1487.75,143,0,143.00
04/12/2000,14:40,1486.25,1487.50,1482.00,1483.25,132,0,132.00
04/12/2000,14:41,1483.75,1484.25,1480.50,1481.00,110,0,110.00
04/12/2000,14:42,1481.00,1483.25,1480.25,1481.75,116,0,116.00
04/12/2000,14:43,1482.75,1484.25,1481.50,1483.75,107,0,107.00
04/12/2000,14:44,1484.00,1485.50,1483.75,1485.25,107,0,107.00
04/12/2000,14:45,1485.00,1486.00,1484.50,1486.00,79,0,79.00
04/12/2000,14:46,1485.75,1486.00,1484.00,1484.00,78,0,78.00
04/12/2000,14:47,1483.75,1485.75,1483.25,1485.50,65,0,65.00
04/12/2000,14:48,1485.75,1488.00,1485.25,1486.00,73,0,73.00
04/12/2000,14:49,1486.00,1486.75,1484.75,1485.25,71,0,71.00
04/12/2000,14:50,1485.50,1486.00,1483.75,1485.25,63,0,63.00
04/12/2000,14:51,1485.00,1485.50,1482.50,1482.75,56,0,56.00
04/12/2000,14:52,1482.75,1483.00,1481.00,1481.50,99,0,99.00
04/12/2000,14:53,1481.50,1482.25,1479.25,1482.25,114,0,114.00
04/12/2000,14:54,1482.25,1482.25,1480.75,1481.00,69,0,69.00
04/12/2000,14:55,1480.75,1482.00,1480.50,1481.00,62,0,62.00
04/12/2000,14:56,1480.75,1481.25,1479.00,1479.00,83,0,83.00
04/12/2000,14:57,1479.00,1480.00,1477.50,1478.00,88,0,88.00
04/12/2000,14:58,1478.00,1478.25,1474.50,1475.50,84,0,84.00
04/12/2000,14:59,1475.50,1476.75,1474.25,1474.25,78,0,78.00
04/12/2000,15:00,1474.25,1477.00,1474.25,1475.00,79,0,79.00
04/12/2000,15:01,1474.50,1474.50,1471.00,1472.50,91,0,91.00
04/12/2000,15:02,1472.00,1476.75,1472.00,1475.50,82,0,82.00
04/12/2000,15:03,1475.50,1476.00,1473.50,1474.50,73,0,73.00
04/12/2000,15:04,1474.50,1474.50,1472.75,1473.75,46,0,46.00
04/12/2000,15:05,1474.00,1475.00,1473.00,1473.00,73,0,73.00
04/12/2000,15:06,1473.00,1474.00,1472.75,1474.00,26,0,26.00
04/12/2000,15:07,1474.00,1474.50,1473.00,1473.00,32,0,32.00
04/12/2000,15:08,1473.00,1473.75,1472.00,1472.25,34,0,34.00
04/12/2000,15:09,1472.25,1472.50,1471.25,1471.25,25,0,25.00
04/12/2000,15:10,1471.50,1473.25,1471.25,1473.00,37,0,37.00
04/12/2000,15:11,1473.50,1474.25,1473.00,1474.25,34,0,34.00
04/12/2000,15:12,1474.50,1474.50,1471.75,1471.75,33,0,33.00
04/12/2000,15:13,1471.75,1473.00,1471.50,1472.75,37,0,37.00
04/12/2000,15:14,1472.75,1473.00,1471.00,1471.75,37,0,37.00
04/12/2000,15:15,1471.00,1473.50,1471.00,1471.25,68,0,68.00
04/12/2000,15:16,1472.00,1472.00,1471.75,1471.75,2,0,2.00
04/13/2000,00:03,1475.00,1475.00,1475.00,1475.00,2,0,2.00
04/13/2000,00:07,1475.25,1475.50,1475.25,1475.50,2,0,2.00
04/13/2000,00:08,1475.25,1475.50,1475.25,1475.50,3,0,3.00
04/13/2000,00:11,1475.50,1475.50,1475.50,1475.50,1,0,1.00
04/13/2000,00:17,1475.50,1475.50,1475.50,1475.50,2,0,2.00
04/13/2000,00:18,1475.50,1475.50,1475.50,1475.50,1,0,1.00
04/13/2000,00:23,1475.25,1475.25,1475.25,1475.25,1,0,1.00
04/13/2000,00:26,1475.50,1475.50,1475.50,1475.50,2,0,2.00
04/13/2000,00:29,1475.50,1475.50,1475.50,1475.50,1,0,1.00
04/13/2000,00:31,1475.75,1475.75,1475.75,1475.75,1,0,1.00
04/13/2000,00:32,1476.00,1476.00,1475.75,1475.75,2,0,2.00
04/13/2000,00:37,1475.50,1475.50,1475.25,1475.25,2,0,2.00
04/13/2000,00:40,1475.00,1475.00,1475.00,1475.00,1,0,1.00
04/13/2000,00:47,1475.00,1475.00,1475.00,1475.00,1,0,1.00
04/13/2000,00:51,1474.75,1474.75,1474.75,1474.75,1,0,1.00
04/13/2000,00:59,1475.00,1475.00,1475.00,1475.00,1,0,1.00
04/13/2000,01:04,1474.75,1474.75,1474.75,1474.75,1,0,1.00
04/13/2000,01:05,1474.25,1474.50,1474.25,1474.50,2,0,2.00
04/13/2000,01:06,1475.00,1475.25,1475.00,1475.00,3,0,3.00
04/13/2000,01:10,1475.00,1475.25,1475.00,1475.25,2,0,2.00
04/13/2000,01:12,1476.25,1476.50,1476.25,1476.50,2,0,2.00
04/13/2000,01:14,1476.25,1476.25,1476.00,1476.00,2,0,2.00
04/13/2000,01:19,1476.75,1476.75,1476.75,1476.75,7,0,7.00
04/13/2000,01:20,1476.75,1476.75,1476.75,1476.75,1,0,1.00
04/13/2000,01:21,1476.25,1476.75,1476.00,1476.75,6,0,6.00
04/13/2000,01:24,1476.25,1476.25,1476.25,1476.25,1,0,1.00
04/13/2000,01:27,1477.00,1477.75,1477.00,1477.75,4,0,4.00
04/13/2000,01:29,1477.00,1477.00,1477.00,1477.00,1,0,1.00
04/13/2000,01:30,1476.50,1476.50,1476.50,1476.50,1,0,1.00
04/13/2000,01:32,1477.00,1477.00,1477.00,1477.00,1,0,1.00
04/13/2000,01:33,1477.75,1477.75,1477.75,1477.75,2,0,2.00
04/13/2000,01:36,1478.00,1478.00,1478.00,1478.00,1,0,1.00
04/13/2000,01:37,1477.75,1477.75,1477.75,1477.75,1,0,1.00
04/13/2000,01:39,1478.00,1478.25,1478.00,1478.25,4,0,4.00
04/13/2000,01:41,1478.25,1479.00,1478.25,1479.00,5,0,5.00
04/13/2000,01:44,1478.75,1478.75,1478.75,1478.75,1,0,1.00
04/13/2000,01:45,1478.75,1478.75,1478.75,1478.75,1,0,1.00
04/13/2000,01:46,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,01:47,1479.00,1479.25,1479.00,1479.25,2,0,2.00
04/13/2000,01:49,1478.50,1478.75,1478.50,1478.75,2,0,2.00
04/13/2000,01:51,1478.75,1479.00,1478.75,1479.00,2,0,2.00
04/13/2000,01:52,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,02:00,1478.75,1478.75,1478.75,1478.75,2,0,2.00
04/13/2000,02:03,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,02:05,1479.25,1479.75,1479.25,1479.75,4,0,4.00
04/13/2000,02:06,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,02:07,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,02:08,1479.25,1479.50,1479.25,1479.50,3,0,3.00
04/13/2000,02:09,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,02:11,1480.75,1481.25,1480.75,1481.25,4,0,4.00
04/13/2000,02:12,1481.25,1481.25,1481.25,1481.25,2,0,2.00
04/13/2000,02:13,1481.50,1482.50,1481.50,1482.00,9,0,9.00
04/13/2000,02:14,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/13/2000,02:15,1481.00,1482.75,1481.00,1482.75,5,0,5.00
04/13/2000,02:16,1482.00,1482.25,1482.00,1482.25,3,0,3.00
04/13/2000,02:17,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/13/2000,02:18,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/13/2000,02:19,1481.00,1481.00,1481.00,1481.00,2,0,2.00
04/13/2000,02:20,1480.75,1480.75,1480.00,1480.00,7,0,7.00
04/13/2000,02:22,1479.25,1479.25,1479.25,1479.25,2,0,2.00
04/13/2000,02:23,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,02:24,1479.00,1479.00,1478.00,1478.00,4,0,4.00
04/13/2000,02:25,1477.75,1478.75,1477.75,1478.75,5,0,5.00
04/13/2000,02:26,1479.00,1479.00,1479.00,1479.00,2,0,2.00
04/13/2000,02:28,1478.50,1478.75,1478.00,1478.75,9,0,9.00
04/13/2000,02:29,1479.00,1479.00,1478.75,1478.75,6,0,6.00
04/13/2000,02:30,1479.00,1479.25,1479.00,1479.25,3,0,3.00
04/13/2000,02:31,1479.75,1479.75,1479.50,1479.50,2,0,2.00
04/13/2000,02:33,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,02:34,1479.75,1479.75,1479.50,1479.50,2,0,2.00
04/13/2000,02:35,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,02:39,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,02:40,1480.75,1480.75,1480.50,1480.50,2,0,2.00
04/13/2000,02:46,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,02:50,1480.25,1480.75,1480.25,1480.75,2,0,2.00
04/13/2000,02:51,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,02:59,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,03:02,1480.75,1480.75,1480.75,1480.75,2,0,2.00
04/13/2000,03:03,1481.00,1481.00,1481.00,1481.00,2,0,2.00
04/13/2000,03:04,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,03:09,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,03:11,1480.75,1480.75,1480.50,1480.50,2,0,2.00
04/13/2000,03:12,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,03:17,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,03:18,1480.00,1480.00,1479.00,1479.00,4,0,4.00
04/13/2000,03:19,1479.00,1479.25,1479.00,1479.25,2,0,2.00
04/13/2000,03:20,1479.25,1479.25,1479.25,1479.25,2,0,2.00
04/13/2000,03:21,1479.50,1479.75,1479.50,1479.50,3,0,3.00
04/13/2000,03:22,1479.00,1479.00,1478.75,1478.75,2,0,2.00
04/13/2000,03:23,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,03:29,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,03:33,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/13/2000,03:41,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,04:00,1479.75,1480.50,1479.75,1480.50,2,0,2.00
04/13/2000,04:02,1481.00,1481.00,1481.00,1481.00,1,0,1.00
04/13/2000,04:03,1481.00,1481.00,1481.00,1481.00,1,0,1.00
04/13/2000,04:04,1481.25,1482.00,1481.25,1482.00,4,0,4.00
04/13/2000,04:05,1482.00,1482.00,1482.00,1482.00,3,0,3.00
04/13/2000,04:06,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/13/2000,04:10,1481.50,1481.50,1481.00,1481.00,2,0,2.00
04/13/2000,04:11,1481.00,1481.50,1481.00,1481.00,3,0,3.00
04/13/2000,04:12,1480.75,1482.00,1480.75,1482.00,3,0,3.00
04/13/2000,04:13,1481.75,1482.50,1481.75,1482.50,2,0,2.00
04/13/2000,04:14,1482.75,1482.75,1482.75,1482.75,2,0,2.00
04/13/2000,04:16,1482.75,1482.75,1482.75,1482.75,1,0,1.00
04/13/2000,04:17,1482.75,1482.75,1481.75,1481.75,3,0,3.00
04/13/2000,04:19,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/13/2000,04:20,1481.75,1481.75,1481.00,1481.75,3,0,3.00
04/13/2000,04:21,1481.50,1481.50,1480.75,1480.75,3,0,3.00
04/13/2000,04:22,1481.00,1481.50,1481.00,1481.50,2,0,2.00
04/13/2000,04:25,1481.00,1481.25,1481.00,1481.25,2,0,2.00
04/13/2000,04:26,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/13/2000,04:27,1481.50,1481.50,1481.50,1481.50,1,0,1.00
04/13/2000,04:28,1481.25,1481.25,1481.00,1481.00,2,0,2.00
04/13/2000,04:30,1480.75,1480.75,1480.75,1480.75,1,0,1.00
04/13/2000,04:31,1481.00,1481.00,1480.75,1480.75,4,0,4.00
04/13/2000,04:32,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/13/2000,04:33,1481.25,1481.25,1481.00,1481.00,2,0,2.00
04/13/2000,04:36,1480.75,1480.75,1480.75,1480.75,2,0,2.00
04/13/2000,04:37,1480.25,1480.25,1479.50,1479.50,3,0,3.00
04/13/2000,04:38,1479.50,1479.50,1479.25,1479.25,2,0,2.00
04/13/2000,04:40,1479.25,1479.75,1479.25,1479.25,6,0,6.00
04/13/2000,04:45,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/13/2000,04:46,1479.50,1479.50,1479.00,1479.00,4,0,4.00
04/13/2000,04:47,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,04:48,1480.00,1480.00,1479.25,1479.25,4,0,4.00
04/13/2000,04:51,1479.50,1480.00,1479.50,1480.00,11,0,11.00
04/13/2000,04:52,1480.00,1480.00,1480.00,1480.00,2,0,2.00
04/13/2000,04:54,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,04:57,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,04:58,1478.75,1478.75,1476.00,1476.00,15,0,15.00
04/13/2000,04:59,1476.00,1476.50,1475.25,1476.50,9,0,9.00
04/13/2000,05:00,1476.25,1476.50,1476.25,1476.50,2,0,2.00
04/13/2000,05:01,1476.75,1477.50,1476.75,1477.50,4,0,4.00
04/13/2000,05:02,1477.50,1477.50,1477.00,1477.50,5,0,5.00
04/13/2000,05:03,1477.75,1478.00,1477.75,1478.00,2,0,2.00
04/13/2000,05:04,1478.00,1478.25,1478.00,1478.25,2,0,2.00
04/13/2000,05:05,1478.00,1478.00,1478.00,1478.00,1,0,1.00
04/13/2000,05:07,1477.25,1478.50,1477.25,1478.50,6,0,6.00
04/13/2000,05:08,1478.75,1478.75,1478.75,1478.75,1,0,1.00
04/13/2000,05:09,1478.50,1478.50,1478.50,1478.50,1,0,1.00
04/13/2000,05:10,1478.50,1478.50,1478.50,1478.50,1,0,1.00
04/13/2000,05:13,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,05:14,1479.00,1479.25,1479.00,1479.25,3,0,3.00
04/13/2000,05:17,1479.50,1479.50,1479.25,1479.25,2,0,2.00
04/13/2000,05:18,1479.00,1479.00,1478.75,1478.75,3,0,3.00
04/13/2000,05:19,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,05:20,1478.75,1478.75,1478.75,1478.75,2,0,2.00
04/13/2000,05:22,1478.75,1479.00,1478.75,1479.00,2,0,2.00
04/13/2000,05:23,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,05:24,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,05:27,1479.50,1479.50,1479.50,1479.50,2,0,2.00
04/13/2000,05:28,1479.25,1479.75,1479.25,1479.75,2,0,2.00
04/13/2000,05:29,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,05:30,1479.25,1479.25,1479.00,1479.25,5,0,5.00
04/13/2000,05:34,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,05:37,1479.00,1479.25,1479.00,1479.25,2,0,2.00
04/13/2000,05:38,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,05:39,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,05:44,1479.75,1480.00,1479.75,1480.00,3,0,3.00
04/13/2000,05:45,1480.50,1480.50,1480.00,1480.00,2,0,2.00
04/13/2000,05:46,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,05:47,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,05:48,1480.75,1480.75,1480.75,1480.75,1,0,1.00
04/13/2000,05:49,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,05:50,1480.00,1480.00,1480.00,1480.00,2,0,2.00
04/13/2000,05:51,1480.50,1480.50,1480.00,1480.50,5,0,5.00
04/13/2000,05:53,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,05:55,1480.50,1480.50,1480.50,1480.50,2,0,2.00
04/13/2000,05:58,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/13/2000,05:59,1480.25,1480.25,1479.75,1479.75,3,0,3.00
04/13/2000,06:02,1480.00,1480.00,1479.75,1479.75,4,0,4.00
04/13/2000,06:04,1479.75,1479.75,1479.50,1479.50,6,0,6.00
04/13/2000,06:06,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,06:08,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,06:12,1479.00,1479.00,1479.00,1479.00,2,0,2.00
04/13/2000,06:13,1479.00,1479.25,1479.00,1479.25,2,0,2.00
04/13/2000,06:14,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,06:16,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,06:17,1479.25,1479.50,1479.25,1479.50,4,0,4.00
04/13/2000,06:20,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,06:21,1479.75,1480.00,1479.75,1480.00,4,0,4.00
04/13/2000,06:23,1480.50,1480.50,1480.25,1480.25,3,0,3.00
04/13/2000,06:24,1480.50,1480.75,1480.50,1480.75,3,0,3.00
04/13/2000,06:25,1480.00,1480.00,1479.75,1479.75,5,0,5.00
04/13/2000,06:27,1479.75,1480.00,1479.75,1480.00,2,0,2.00
04/13/2000,06:28,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,06:30,1479.75,1479.75,1479.50,1479.50,4,0,4.00
04/13/2000,06:31,1479.75,1479.75,1479.50,1479.50,2,0,2.00
04/13/2000,06:32,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/13/2000,06:33,1479.75,1479.75,1478.00,1479.00,7,0,7.00
04/13/2000,06:35,1478.75,1478.75,1478.75,1478.75,1,0,1.00
04/13/2000,06:36,1478.50,1479.50,1478.50,1479.50,3,0,3.00
04/13/2000,06:37,1479.75,1479.75,1479.50,1479.50,2,0,2.00
04/13/2000,06:38,1479.50,1479.50,1479.50,1479.50,2,0,2.00
04/13/2000,06:39,1479.50,1480.00,1479.50,1480.00,4,0,4.00
04/13/2000,06:40,1480.25,1480.25,1478.75,1479.25,9,0,9.00
04/13/2000,06:41,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,06:42,1479.25,1479.25,1479.00,1479.00,2,0,2.00
04/13/2000,06:43,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,06:44,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,06:45,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,06:47,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/13/2000,06:48,1479.75,1480.00,1479.75,1480.00,3,0,3.00
04/13/2000,06:50,1479.75,1479.75,1479.50,1479.50,2,0,2.00
04/13/2000,06:51,1479.75,1480.00,1479.25,1479.25,4,0,4.00
04/13/2000,06:53,1479.00,1479.00,1479.00,1479.00,1,0,1.00
04/13/2000,06:55,1479.00,1479.25,1479.00,1479.25,2,0,2.00
04/13/2000,06:57,1479.25,1479.25,1479.25,1479.25,1,0,1.00
04/13/2000,06:58,1479.75,1480.00,1479.75,1480.00,2,0,2.00
04/13/2000,06:59,1480.50,1481.00,1480.25,1480.25,6,0,6.00
04/13/2000,07:00,1480.75,1481.50,1480.25,1481.00,11,0,11.00
04/13/2000,07:01,1481.25,1482.25,1481.25,1482.25,5,0,5.00
04/13/2000,07:02,1482.50,1482.50,1481.00,1482.25,10,0,10.00
04/13/2000,07:03,1482.00,1482.00,1481.00,1481.00,4,0,4.00
04/13/2000,07:04,1481.25,1481.50,1481.25,1481.25,3,0,3.00
04/13/2000,07:05,1481.00,1481.00,1480.50,1480.50,3,0,3.00
04/13/2000,07:06,1480.75,1480.75,1480.50,1480.50,2,0,2.00
04/13/2000,07:07,1480.50,1481.00,1480.50,1480.75,8,0,8.00
04/13/2000,07:08,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,07:09,1480.50,1481.00,1480.50,1480.75,5,0,5.00
04/13/2000,07:10,1480.25,1480.50,1479.25,1479.50,11,0,11.00
04/13/2000,07:11,1479.50,1479.50,1479.50,1479.50,2,0,2.00
04/13/2000,07:12,1480.00,1480.00,1479.25,1479.75,6,0,6.00
04/13/2000,07:14,1480.25,1480.50,1480.25,1480.50,2,0,2.00
04/13/2000,07:15,1480.75,1480.75,1480.25,1480.25,5,0,5.00
04/13/2000,07:16,1480.25,1480.50,1480.25,1480.50,3,0,3.00
04/13/2000,07:17,1480.50,1481.00,1480.25,1480.75,5,0,5.00
04/13/2000,07:18,1480.50,1480.50,1480.25,1480.25,2,0,2.00
04/13/2000,07:19,1480.25,1480.25,1480.00,1480.00,3,0,3.00
04/13/2000,07:20,1480.00,1480.00,1479.75,1479.75,2,0,2.00
04/13/2000,07:21,1479.75,1480.00,1479.50,1479.50,5,0,5.00
04/13/2000,07:22,1480.00,1480.00,1479.50,1480.00,4,0,4.00
04/13/2000,07:23,1480.00,1480.00,1480.00,1480.00,2,0,2.00
04/13/2000,07:24,1480.25,1480.75,1480.25,1480.50,5,0,5.00
04/13/2000,07:25,1480.50,1480.50,1480.25,1480.25,3,0,3.00
04/13/2000,07:26,1480.50,1481.00,1480.50,1480.50,9,0,9.00
04/13/2000,07:27,1481.00,1481.25,1480.50,1481.25,4,0,4.00
04/13/2000,07:28,1481.00,1481.50,1481.00,1481.50,6,0,6.00
04/13/2000,07:29,1481.25,1481.75,1481.00,1481.75,9,0,9.00
04/13/2000,07:30,1482.00,1482.50,1480.00,1480.00,12,0,12.00
04/13/2000,07:31,1479.50,1483.50,1476.50,1481.00,27,0,27.00
04/13/2000,07:32,1481.25,1482.75,1479.25,1479.25,21,0,21.00
04/13/2000,07:33,1480.50,1482.75,1480.50,1482.50,18,0,18.00
04/13/2000,07:34,1482.50,1482.75,1480.25,1480.75,39,0,39.00
04/13/2000,07:35,1481.00,1482.25,1480.75,1481.75,24,0,24.00
04/13/2000,07:36,1481.25,1482.00,1481.00,1481.50,15,0,15.00
04/13/2000,07:37,1482.00,1482.00,1480.75,1481.50,16,0,16.00
04/13/2000,07:38,1481.75,1482.50,1481.75,1482.00,15,0,15.00
04/13/2000,07:39,1482.00,1482.25,1481.75,1481.75,8,0,8.00
04/13/2000,07:40,1481.75,1481.75,1481.00,1481.00,8,0,8.00
04/13/2000,07:41,1481.00,1481.00,1480.25,1480.25,15,0,15.00
04/13/2000,07:42,1480.75,1480.75,1480.50,1480.75,5,0,5.00
04/13/2000,07:43,1480.75,1480.75,1480.25,1480.50,7,0,7.00
04/13/2000,07:44,1480.75,1481.00,1480.75,1480.75,11,0,11.00
04/13/2000,07:45,1480.75,1481.50,1480.50,1481.50,10,0,10.00
04/13/2000,07:46,1481.50,1481.50,1480.75,1480.75,10,0,10.00
04/13/2000,07:47,1480.75,1480.75,1480.75,1480.75,4,0,4.00
04/13/2000,07:48,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/13/2000,07:49,1480.50,1480.50,1480.25,1480.50,5,0,5.00
04/13/2000,07:50,1480.75,1480.75,1480.25,1480.50,8,0,8.00
04/13/2000,07:51,1480.50,1480.50,1480.00,1480.00,4,0,4.00
04/13/2000,07:52,1480.00,1480.00,1480.00,1480.00,2,0,2.00
04/13/2000,07:53,1480.25,1480.75,1480.25,1480.75,9,0,9.00
04/13/2000,07:54,1481.00,1481.75,1481.00,1481.50,10,0,10.00
04/13/2000,07:55,1481.50,1481.75,1481.50,1481.50,8,0,8.00
04/13/2000,07:56,1481.50,1481.50,1481.00,1481.25,9,0,9.00
04/13/2000,07:57,1481.00,1481.50,1481.00,1481.50,4,0,4.00
04/13/2000,07:58,1481.25,1481.75,1481.00,1481.50,6,0,6.00
04/13/2000,07:59,1481.25,1481.25,1481.00,1481.00,4,0,4.00
04/13/2000,08:00,1481.00,1481.00,1481.00,1481.00,1,0,1.00
04/13/2000,08:01,1481.00,1481.50,1481.00,1481.00,6,0,6.00
04/13/2000,08:02,1481.00,1481.00,1481.00,1481.00,2,0,2.00
04/13/2000,08:03,1480.75,1480.75,1480.50,1480.75,5,0,5.00
04/13/2000,08:04,1480.75,1480.75,1480.25,1480.50,8,0,8.00
04/13/2000,08:05,1480.25,1480.75,1480.00,1480.75,9,0,9.00
04/13/2000,08:06,1480.50,1480.50,1480.00,1480.00,6,0,6.00
04/13/2000,08:07,1480.00,1480.25,1480.00,1480.25,6,0,6.00
04/13/2000,08:08,1480.25,1481.50,1480.25,1481.00,12,0,12.00
04/13/2000,08:09,1480.75,1481.00,1480.75,1481.00,7,0,7.00
04/13/2000,08:10,1481.25,1481.25,1481.25,1481.25,4,0,4.00
04/13/2000,08:11,1481.00,1481.50,1481.00,1481.25,10,0,10.00
04/13/2000,08:12,1481.00,1481.25,1481.00,1481.00,3,0,3.00
04/13/2000,08:13,1481.00,1481.25,1481.00,1481.25,5,0,5.00
04/13/2000,08:14,1481.25,1481.25,1481.00,1481.00,3,0,3.00
04/13/2000,08:15,1481.00,1481.25,1480.50,1481.00,6,0,6.00
04/13/2000,08:16,1481.50,1481.50,1481.25,1481.25,3,0,3.00
04/13/2000,08:17,1481.00,1481.50,1481.00,1481.50,3,0,3.00
04/13/2000,08:19,1481.50,1483.00,1481.50,1483.00,10,0,10.00
04/13/2000,08:20,1482.50,1484.00,1482.00,1483.00,15,0,15.00
04/13/2000,08:21,1483.25,1484.00,1483.00,1483.00,6,0,6.00
04/13/2000,08:22,1483.50,1483.50,1483.00,1483.00,4,0,4.00
04/13/2000,08:23,1483.00,1483.50,1482.50,1483.00,12,0,12.00
04/13/2000,08:24,1482.75,1483.00,1482.50,1483.00,10,0,10.00
04/13/2000,08:25,1482.50,1482.50,1482.50,1482.50,2,0,2.00
04/13/2000,08:26,1483.00,1483.00,1482.75,1482.75,5,0,5.00
04/13/2000,08:27,1483.00,1483.00,1482.50,1482.50,2,0,2.00
04/13/2000,08:28,1482.50,1483.00,1482.00,1482.25,11,0,11.00
04/13/2000,08:29,1482.25,1483.00,1482.25,1483.00,10,0,10.00
04/13/2000,08:30,1483.00,1484.25,1482.25,1482.50,39,0,39.00
04/13/2000,08:31,1482.50,1483.50,1480.25,1480.50,77,0,77.00
04/13/2000,08:32,1480.50,1481.00,1479.25,1480.00,94,0,94.00
04/13/2000,08:33,1479.75,1482.00,1479.25,1482.00,76,0,76.00
04/13/2000,08:34,1481.50,1482.00,1480.00,1480.25,75,0,75.00
04/13/2000,08:35,1480.25,1480.50,1477.75,1477.75,107,0,107.00
04/13/2000,08:36,1477.75,1478.00,1476.25,1477.00,135,0,135.00
04/13/2000,08:37,1477.00,1477.00,1475.00,1475.00,121,0,121.00
04/13/2000,08:38,1475.00,1477.25,1474.50,1476.00,119,0,119.00
04/13/2000,08:39,1475.50,1477.00,1475.00,1476.25,115,0,115.00
04/13/2000,08:40,1476.25,1478.00,1476.00,1477.00,96,0,96.00
04/13/2000,08:41,1477.00,1477.25,1474.25,1474.75,115,0,115.00
04/13/2000,08:42,1475.00,1477.00,1474.50,1475.00,134,0,134.00
04/13/2000,08:43,1474.75,1475.25,1473.00,1473.50,109,0,109.00
04/13/2000,08:44,1473.50,1474.00,1469.50,1469.50,167,0,167.00
04/13/2000,08:45,1470.00,1470.00,1465.00,1466.50,212,0,212.00
04/13/2000,08:46,1466.75,1467.25,1464.00,1467.25,146,0,146.00
04/13/2000,08:47,1467.25,1468.00,1466.00,1466.25,145,0,145.00
04/13/2000,08:48,1466.25,1466.25,1462.50,1464.00,134,0,134.00
04/13/2000,08:49,1464.00,1465.00,1463.00,1464.25,93,0,93.00
04/13/2000,08:50,1464.50,1464.50,1459.50,1460.25,173,0,173.00
04/13/2000,08:51,1460.25,1463.00,1459.75,1461.75,150,0,150.00
04/13/2000,08:52,1461.75,1463.00,1461.25,1462.00,109,0,109.00
04/13/2000,08:53,1462.00,1466.75,1462.00,1466.25,147,0,147.00
04/13/2000,08:54,1465.25,1468.50,1465.25,1468.50,169,0,169.00
04/13/2000,08:55,1468.00,1468.50,1466.75,1468.00,112,0,112.00
04/13/2000,08:56,1468.25,1469.75,1468.00,1469.25,123,0,123.00
04/13/2000,08:57,1469.50,1470.25,1468.50,1469.75,117,0,117.00
04/13/2000,08:58,1469.25,1472.00,1469.00,1471.00,136,0,136.00
04/13/2000,08:59,1471.50,1475.50,1471.50,1475.00,132,0,132.00
04/13/2000,09:00,1475.00,1477.25,1474.25,1477.25,134,0,134.00
04/13/2000,09:01,1477.25,1479.00,1476.50,1478.75,124,0,124.00
04/13/2000,09:02,1478.75,1479.50,1477.00,1478.75,122,0,122.00
04/13/2000,09:03,1478.75,1478.75,1475.00,1476.50,178,0,178.00
04/13/2000,09:04,1476.00,1478.00,1475.50,1478.00,87,0,87.00
04/13/2000,09:05,1478.00,1480.25,1477.75,1478.00,116,0,116.00
04/13/2000,09:06,1478.00,1480.75,1477.75,1480.00,95,0,95.00
04/13/2000,09:07,1480.00,1480.75,1478.75,1479.00,93,0,93.00
04/13/2000,09:08,1479.00,1480.50,1477.50,1480.25,111,0,111.00
04/13/2000,09:09,1480.25,1483.75,1480.00,1483.00,129,0,129.00
04/13/2000,09:10,1483.00,1485.25,1482.25,1484.00,147,0,147.00
04/13/2000,09:11,1484.00,1486.00,1483.50,1485.25,141,0,141.00
04/13/2000,09:12,1485.00,1485.75,1483.75,1484.75,137,0,137.00
04/13/2000,09:13,1485.00,1485.50,1481.50,1482.00,143,0,143.00
04/13/2000,09:14,1482.00,1482.50,1480.25,1481.50,156,0,156.00
04/13/2000,09:15,1481.50,1483.00,1480.25,1482.00,124,0,124.00
04/13/2000,09:16,1482.00,1483.50,1481.50,1482.00,100,0,100.00
04/13/2000,09:17,1482.00,1483.00,1480.25,1480.25,74,0,74.00
04/13/2000,09:18,1480.25,1481.50,1479.75,1481.25,140,0,140.00
04/13/2000,09:19,1481.25,1481.75,1479.00,1479.25,146,0,146.00
04/13/2000,09:20,1479.25,1480.75,1479.00,1480.00,96,0,96.00
04/13/2000,09:21,1480.25,1481.50,1478.75,1479.00,106,0,106.00
04/13/2000,09:22,1479.00,1480.25,1478.50,1479.50,105,0,105.00
04/13/2000,09:23,1479.50,1482.00,1479.25,1482.00,85,0,85.00
04/13/2000,09:24,1482.00,1482.50,1481.50,1482.50,70,0,70.00
04/13/2000,09:25,1482.50,1483.00,1479.50,1480.00,105,0,105.00
04/13/2000,09:26,1480.00,1480.75,1479.50,1480.25,71,0,71.00
04/13/2000,09:27,1480.25,1481.00,1479.00,1480.75,99,0,99.00
04/13/2000,09:28,1481.00,1481.75,1480.00,1480.50,103,0,103.00
04/13/2000,09:29,1480.75,1481.75,1478.25,1478.50,91,0,91.00
04/13/2000,09:30,1478.50,1479.00,1476.25,1477.00,140,0,140.00
04/13/2000,09:31,1476.75,1478.00,1476.75,1477.25,96,0,96.00
04/13/2000,09:32,1477.25,1478.00,1477.00,1477.25,97,0,97.00
04/13/2000,09:33,1477.50,1477.75,1476.00,1476.25,111,0,111.00
04/13/2000,09:34,1476.00,1476.25,1474.75,1475.00,131,0,131.00
04/13/2000,09:35,1474.75,1475.00,1473.50,1474.00,121,0,121.00
04/13/2000,09:36,1473.75,1474.50,1472.00,1472.25,141,0,141.00
04/13/2000,09:37,1472.50,1472.50,1470.00,1472.25,128,0,128.00
04/13/2000,09:38,1472.00,1473.50,1471.50,1473.50,114,0,114.00
04/13/2000,09:39,1473.25,1475.25,1473.00,1475.25,121,0,121.00
04/13/2000,09:40,1475.25,1476.75,1475.25,1476.25,111,0,111.00
04/13/2000,09:41,1476.00,1476.25,1474.00,1474.25,107,0,107.00
04/13/2000,09:42,1474.00,1476.00,1474.00,1475.50,120,0,120.00
04/13/2000,09:43,1475.25,1475.75,1474.50,1475.50,57,0,57.00
04/13/2000,09:44,1475.50,1476.00,1474.50,1474.50,65,0,65.00
04/13/2000,09:45,1474.50,1475.25,1474.00,1474.50,78,0,78.00
04/13/2000,09:46,1474.25,1474.50,1471.25,1471.75,127,0,127.00
04/13/2000,09:47,1472.00,1473.00,1471.50,1471.50,96,0,96.00
04/13/2000,09:48,1472.00,1472.00,1469.50,1469.75,138,0,138.00
04/13/2000,09:49,1469.50,1470.00,1467.25,1468.00,140,0,140.00
04/13/2000,09:50,1468.00,1468.00,1465.25,1466.00,148,0,148.00
04/13/2000,09:51,1466.00,1468.00,1465.75,1467.00,157,0,157.00
04/13/2000,09:52,1467.00,1470.25,1467.00,1469.75,111,0,111.00
04/13/2000,09:53,1469.50,1470.25,1468.75,1469.00,98,0,98.00
04/13/2000,09:54,1469.00,1469.50,1466.50,1467.25,106,0,106.00
04/13/2000,09:55,1467.00,1467.50,1466.00,1467.00,101,0,101.00
04/13/2000,09:56,1466.75,1469.00,1466.50,1468.75,125,0,125.00
04/13/2000,09:57,1469.00,1471.00,1468.75,1470.50,107,0,107.00
04/13/2000,09:58,1470.50,1472.00,1470.50,1471.75,114,0,114.00
04/13/2000,09:59,1472.00,1473.75,1471.75,1472.50,96,0,96.00
04/13/2000,10:00,1472.50,1472.50,1470.50,1471.00,91,0,91.00
04/13/2000,10:01,1471.00,1471.00,1469.00,1469.50,90,0,90.00
04/13/2000,10:02,1469.50,1471.50,1469.00,1471.00,88,0,88.00
04/13/2000,10:03,1471.25,1473.75,1471.25,1473.25,96,0,96.00
04/13/2000,10:04,1473.50,1476.25,1472.75,1475.25,136,0,136.00
04/13/2000,10:05,1475.25,1475.25,1473.00,1473.50,107,0,107.00
04/13/2000,10:06,1473.50,1474.50,1472.50,1473.50,80,0,80.00
04/13/2000,10:07,1473.25,1474.75,1473.25,1474.75,41,0,41.00
04/13/2000,10:08,1474.75,1475.00,1474.25,1474.50,54,0,54.00
04/13/2000,10:09,1474.50,1474.50,1472.00,1472.75,73,0,73.00
04/13/2000,10:10,1472.75,1472.75,1471.00,1471.50,68,0,68.00
04/13/2000,10:11,1471.25,1472.00,1470.75,1471.75,58,0,58.00
04/13/2000,10:12,1471.25,1472.00,1470.00,1471.00,66,0,66.00
04/13/2000,10:13,1471.00,1473.50,1470.75,1473.00,73,0,73.00
04/13/2000,10:14,1472.75,1473.50,1472.00,1472.00,39,0,39.00
04/13/2000,10:15,1472.00,1472.50,1470.50,1471.25,66,0,66.00
04/13/2000,10:16,1471.50,1471.50,1468.75,1469.25,102,0,102.00
04/13/2000,10:17,1469.25,1470.75,1468.75,1470.75,63,0,63.00
04/13/2000,10:18,1470.50,1472.50,1470.25,1471.75,79,0,79.00
04/13/2000,10:19,1471.75,1473.00,1471.75,1473.00,54,0,54.00
04/13/2000,10:20,1472.75,1473.00,1472.00,1472.50,54,0,54.00
04/13/2000,10:21,1472.50,1475.00,1472.25,1474.75,122,0,122.00
04/13/2000,10:22,1475.00,1476.75,1474.75,1476.75,81,0,81.00
04/13/2000,10:23,1476.75,1477.50,1476.00,1476.00,125,0,125.00
04/13/2000,10:24,1476.25,1476.75,1475.50,1476.25,79,0,79.00
04/13/2000,10:25,1476.00,1476.50,1475.00,1475.25,97,0,97.00
04/13/2000,10:26,1475.50,1476.00,1475.00,1475.25,61,0,61.00
04/13/2000,10:27,1475.25,1475.25,1474.25,1474.50,85,0,85.00
04/13/2000,10:28,1474.50,1475.50,1473.75,1475.50,82,0,82.00
04/13/2000,10:29,1475.50,1479.25,1475.25,1479.00,129,0,129.00
04/13/2000,10:30,1479.25,1479.75,1478.00,1478.75,105,0,105.00
04/13/2000,10:31,1478.75,1480.25,1478.50,1479.75,63,0,63.00
04/13/2000,10:32,1480.00,1482.00,1479.50,1481.75,103,0,103.00
04/13/2000,10:33,1481.75,1481.75,1480.00,1481.50,82,0,82.00
04/13/2000,10:34,1481.50,1482.75,1481.00,1482.00,106,0,106.00
04/13/2000,10:35,1482.00,1482.50,1480.50,1480.75,71,0,71.00
04/13/2000,10:36,1480.75,1480.75,1479.50,1479.75,94,0,94.00
04/13/2000,10:37,1479.75,1480.00,1478.50,1479.00,104,0,104.00
04/13/2000,10:38,1479.00,1479.25,1477.50,1478.00,97,0,97.00
04/13/2000,10:39,1478.00,1478.75,1477.25,1477.50,54,0,54.00
04/13/2000,10:40,1478.00,1478.50,1477.25,1478.25,37,0,37.00
04/13/2000,10:41,1478.50,1480.50,1478.50,1479.50,68,0,68.00
04/13/2000,10:42,1479.25,1479.50,1477.75,1477.75,69,0,69.00
04/13/2000,10:43,1478.00,1478.25,1477.00,1477.00,71,0,71.00
04/13/2000,10:44,1477.00,1477.00,1475.50,1476.50,83,0,83.00
04/13/2000,10:45,1476.00,1476.50,1474.50,1474.50,72,0,72.00
04/13/2000,10:46,1474.50,1478.00,1474.50,1477.50,100,0,100.00
04/13/2000,10:47,1477.25,1478.00,1477.00,1477.75,50,0,50.00
04/13/2000,10:48,1477.75,1479.75,1477.25,1479.75,68,0,68.00
04/13/2000,10:49,1479.75,1480.50,1479.50,1479.75,66,0,66.00
04/13/2000,10:50,1480.00,1480.00,1478.00,1478.00,53,0,53.00
04/13/2000,10:51,1478.00,1478.00,1477.00,1477.00,37,0,37.00
04/13/2000,10:52,1477.00,1478.00,1476.50,1478.00,50,0,50.00
04/13/2000,10:53,1478.25,1479.75,1478.25,1479.00,47,0,47.00
04/13/2000,10:54,1479.00,1479.50,1477.25,1477.50,51,0,51.00
04/13/2000,10:55,1477.50,1479.00,1477.25,1478.75,42,0,42.00
04/13/2000,10:56,1478.75,1480.00,1478.50,1480.00,50,0,50.00
04/13/2000,10:57,1480.00,1481.50,1480.00,1480.75,84,0,84.00
04/13/2000,10:58,1480.50,1481.50,1480.00,1480.00,57,0,57.00
04/13/2000,10:59,1479.75,1480.50,1479.25,1479.75,41,0,41.00
04/13/2000,11:00,1479.50,1479.75,1479.00,1479.50,41,0,41.00
04/13/2000,11:01,1479.00,1479.50,1477.50,1477.50,45,0,45.00
04/13/2000,11:02,1477.50,1480.25,1477.25,1480.25,46,0,46.00
04/13/2000,11:03,1480.00,1481.25,1480.00,1480.75,62,0,62.00
04/13/2000,11:04,1480.75,1483.50,1480.50,1483.50,100,0,100.00
04/13/2000,11:05,1483.75,1484.00,1482.50,1482.75,70,0,70.00
04/13/2000,11:06,1482.75,1483.00,1481.75,1482.75,42,0,42.00
04/13/2000,11:07,1483.00,1484.00,1482.50,1483.50,51,0,51.00
04/13/2000,11:08,1483.50,1485.00,1483.25,1483.25,65,0,65.00
04/13/2000,11:09,1483.25,1483.50,1482.25,1483.00,56,0,56.00
04/13/2000,11:10,1482.75,1483.00,1482.00,1482.50,49,0,49.00
04/13/2000,11:11,1482.25,1483.00,1481.50,1482.00,58,0,58.00
04/13/2000,11:12,1481.75,1482.75,1481.25,1481.50,49,0,49.00
04/13/2000,11:13,1481.75,1482.25,1481.50,1481.75,31,0,31.00
04/13/2000,11:14,1481.75,1482.00,1480.25,1480.75,63,0,63.00
04/13/2000,11:15,1481.00,1481.00,1480.25,1481.00,34,0,34.00
04/13/2000,11:16,1481.00,1481.75,1480.50,1481.50,65,0,65.00
04/13/2000,11:17,1481.75,1483.00,1481.50,1483.00,37,0,37.00
04/13/2000,11:18,1483.00,1483.25,1482.50,1482.75,30,0,30.00
04/13/2000,11:19,1482.75,1485.00,1482.50,1485.00,56,0,56.00
04/13/2000,11:20,1483.50,1485.75,1483.50,1485.25,75,0,75.00
04/13/2000,11:21,1485.25,1486.00,1484.50,1484.50,62,0,62.00
04/13/2000,11:22,1484.50,1484.50,1483.00,1484.00,66,0,66.00
04/13/2000,11:23,1484.25,1484.25,1482.25,1483.00,44,0,44.00
04/13/2000,11:24,1483.25,1484.00,1482.50,1483.75,39,0,39.00
04/13/2000,11:25,1483.75,1485.00,1483.00,1484.25,46,0,46.00
04/13/2000,11:26,1484.25,1487.00,1484.25,1486.00,86,0,86.00
04/13/2000,11:27,1486.00,1487.25,1483.50,1484.50,82,0,82.00
04/13/2000,11:28,1484.25,1484.50,1482.25,1483.75,78,0,78.00
04/13/2000,11:29,1483.75,1484.50,1482.75,1482.75,61,0,61.00
04/13/2000,11:30,1483.00,1484.50,1482.75,1484.00,52,0,52.00
04/13/2000,11:31,1484.00,1487.00,1484.00,1486.00,86,0,86.00
04/13/2000,11:32,1486.00,1487.25,1485.00,1486.25,60,0,60.00
04/13/2000,11:33,1486.00,1487.25,1485.75,1487.00,44,0,44.00
04/13/2000,11:34,1486.50,1487.00,1485.00,1485.50,59,0,59.00
04/13/2000,11:35,1485.25,1488.00,1485.00,1486.50,95,0,95.00
04/13/2000,11:36,1486.00,1488.50,1486.00,1488.00,67,0,67.00
04/13/2000,11:37,1487.75,1488.50,1487.00,1488.00,62,0,62.00
04/13/2000,11:38,1488.00,1488.50,1486.50,1486.50,47,0,47.00
04/13/2000,11:39,1486.50,1486.50,1484.75,1485.00,60,0,60.00
04/13/2000,11:40,1485.75,1486.00,1484.75,1485.00,53,0,53.00
04/13/2000,11:41,1484.75,1485.75,1484.75,1485.00,47,0,47.00
04/13/2000,11:42,1485.00,1485.50,1483.25,1483.75,75,0,75.00
04/13/2000,11:43,1484.00,1484.75,1482.75,1483.00,53,0,53.00
04/13/2000,11:44,1483.00,1483.25,1481.50,1481.75,73,0,73.00
04/13/2000,11:45,1481.50,1481.50,1480.25,1481.50,79,0,79.00
04/13/2000,11:46,1481.25,1481.50,1480.50,1481.00,52,0,52.00
04/13/2000,11:47,1480.50,1481.50,1480.25,1480.50,65,0,65.00
04/13/2000,11:48,1480.25,1480.75,1479.50,1480.50,69,0,69.00
04/13/2000,11:49,1480.50,1481.25,1480.25,1480.50,48,0,48.00
04/13/2000,11:50,1480.50,1481.50,1480.00,1481.25,55,0,55.00
04/13/2000,11:51,1481.25,1482.25,1481.00,1482.25,49,0,49.00
04/13/2000,11:52,1482.25,1483.00,1482.00,1482.50,61,0,61.00
04/13/2000,11:53,1482.50,1482.75,1482.00,1482.50,32,0,32.00
04/13/2000,11:54,1482.25,1482.50,1481.00,1481.25,52,0,52.00
04/13/2000,11:55,1481.00,1481.50,1480.50,1481.25,32,0,32.00
04/13/2000,11:56,1481.50,1483.00,1481.50,1482.50,30,0,30.00
04/13/2000,11:57,1482.50,1483.00,1482.00,1482.25,26,0,26.00
04/13/2000,11:58,1482.00,1482.75,1482.00,1482.00,16,0,16.00
04/13/2000,11:59,1482.00,1482.25,1480.25,1481.00,51,0,51.00
04/13/2000,12:00,1481.00,1481.25,1480.25,1480.75,56,0,56.00
04/13/2000,12:01,1480.50,1482.00,1480.25,1482.00,35,0,35.00
04/13/2000,12:02,1482.00,1483.00,1481.50,1481.50,66,0,66.00
04/13/2000,12:03,1481.50,1481.50,1480.00,1480.00,34,0,34.00
04/13/2000,12:04,1480.00,1480.75,1479.50,1480.25,66,0,66.00
04/13/2000,12:05,1480.25,1481.25,1480.00,1481.00,55,0,55.00
04/13/2000,12:06,1481.00,1481.25,1479.00,1479.25,63,0,63.00
04/13/2000,12:07,1479.25,1480.25,1479.25,1480.00,50,0,50.00
04/13/2000,12:08,1480.50,1480.50,1479.50,1480.25,46,0,46.00
04/13/2000,12:09,1480.25,1481.25,1480.00,1480.75,51,0,51.00
04/13/2000,12:10,1480.75,1481.25,1479.50,1481.25,43,0,43.00
04/13/2000,12:11,1481.25,1481.75,1481.00,1481.50,29,0,29.00
04/13/2000,12:12,1481.75,1481.75,1481.00,1481.50,23,0,23.00
04/13/2000,12:13,1481.50,1482.00,1481.50,1482.00,27,0,27.00
04/13/2000,12:14,1482.25,1483.75,1481.75,1483.25,76,0,76.00
04/13/2000,12:15,1483.50,1483.50,1482.75,1482.75,39,0,39.00
04/13/2000,12:16,1483.00,1483.50,1482.50,1482.75,62,0,62.00
04/13/2000,12:17,1483.00,1483.25,1482.50,1482.50,31,0,31.00
04/13/2000,12:18,1482.50,1483.00,1481.75,1482.00,24,0,24.00
04/13/2000,12:19,1481.75,1481.75,1481.25,1481.50,28,0,28.00
04/13/2000,12:20,1481.75,1482.00,1481.25,1481.50,34,0,34.00
04/13/2000,12:21,1481.50,1482.25,1481.25,1482.00,27,0,27.00
04/13/2000,12:22,1482.00,1482.50,1481.50,1481.75,34,0,34.00
04/13/2000,12:23,1481.75,1482.25,1481.75,1482.00,22,0,22.00
04/13/2000,12:24,1482.00,1482.50,1481.50,1482.00,25,0,25.00
04/13/2000,12:25,1481.75,1482.00,1481.00,1481.25,42,0,42.00
04/13/2000,12:26,1481.25,1481.50,1479.50,1479.75,96,0,96.00
04/13/2000,12:27,1479.75,1479.75,1477.50,1478.00,119,0,119.00
04/13/2000,12:28,1478.50,1478.75,1478.00,1478.50,42,0,42.00
04/13/2000,12:29,1478.25,1479.00,1478.00,1479.00,48,0,48.00
04/13/2000,12:30,1478.75,1479.50,1477.75,1478.25,48,0,48.00
04/13/2000,12:31,1478.25,1478.50,1477.00,1478.00,67,0,67.00
04/13/2000,12:32,1478.00,1479.25,1477.75,1479.25,53,0,53.00
04/13/2000,12:33,1479.25,1479.75,1479.00,1479.00,36,0,36.00
04/13/2000,12:34,1479.25,1479.50,1478.25,1479.00,38,0,38.00
04/13/2000,12:35,1479.25,1479.50,1479.00,1479.25,27,0,27.00
04/13/2000,12:36,1479.25,1479.25,1478.75,1479.00,28,0,28.00
04/13/2000,12:37,1479.25,1480.00,1479.00,1479.50,29,0,29.00
04/13/2000,12:38,1479.25,1480.00,1479.25,1479.50,29,0,29.00
04/13/2000,12:39,1479.50,1479.50,1479.00,1479.25,38,0,38.00
04/13/2000,12:40,1479.25,1479.25,1478.25,1478.50,39,0,39.00
04/13/2000,12:41,1478.75,1478.75,1477.50,1477.50,61,0,61.00
04/13/2000,12:42,1477.75,1478.00,1476.50,1477.00,60,0,60.00
04/13/2000,12:43,1477.00,1478.25,1477.00,1478.25,61,0,61.00
04/13/2000,12:44,1478.50,1479.50,1478.50,1479.25,53,0,53.00
04/13/2000,12:45,1479.75,1480.75,1479.25,1480.50,60,0,60.00
04/13/2000,12:46,1480.25,1480.50,1479.75,1480.25,31,0,31.00
04/13/2000,12:47,1480.25,1481.25,1480.25,1480.50,48,0,48.00
04/13/2000,12:48,1480.25,1480.50,1479.25,1480.25,52,0,52.00
04/13/2000,12:49,1480.25,1481.00,1480.25,1480.75,53,0,53.00
04/13/2000,12:50,1480.50,1481.00,1479.75,1480.75,48,0,48.00
04/13/2000,12:51,1480.75,1481.00,1480.00,1480.50,17,0,17.00
04/13/2000,12:52,1480.75,1480.75,1480.00,1480.50,25,0,25.00
04/13/2000,12:53,1480.75,1480.75,1480.00,1480.00,16,0,16.00
04/13/2000,12:54,1480.00,1480.25,1479.00,1479.50,28,0,28.00
04/13/2000,12:55,1479.25,1480.25,1479.00,1480.25,21,0,21.00
04/13/2000,12:56,1480.50,1482.50,1480.25,1482.00,75,0,75.00
04/13/2000,12:57,1482.00,1482.75,1481.75,1482.75,58,0,58.00
04/13/2000,12:58,1482.50,1483.25,1482.50,1483.25,49,0,49.00
04/13/2000,12:59,1483.00,1485.00,1483.00,1484.75,81,0,81.00
04/13/2000,13:00,1484.75,1485.00,1483.50,1485.00,65,0,65.00
04/13/2000,13:01,1485.00,1485.00,1484.25,1485.00,47,0,47.00
04/13/2000,13:02,1485.00,1485.25,1483.50,1483.75,48,0,48.00
04/13/2000,13:03,1483.50,1483.75,1483.00,1483.00,46,0,46.00
04/13/2000,13:04,1482.75,1484.50,1482.75,1484.50,48,0,48.00
04/13/2000,13:05,1484.75,1485.00,1482.50,1482.50,80,0,80.00
04/13/2000,13:06,1482.50,1483.25,1482.50,1483.00,40,0,40.00
04/13/2000,13:07,1483.00,1484.25,1482.75,1483.75,37,0,37.00
04/13/2000,13:08,1483.75,1484.50,1483.75,1484.25,32,0,32.00
04/13/2000,13:09,1484.25,1484.50,1483.00,1483.00,42,0,42.00
04/13/2000,13:10,1482.50,1483.00,1481.25,1482.00,58,0,58.00
04/13/2000,13:11,1482.00,1482.25,1481.50,1481.50,46,0,46.00
04/13/2000,13:12,1481.50,1482.00,1479.75,1479.75,82,0,82.00
04/13/2000,13:13,1479.75,1480.50,1478.75,1478.75,92,0,92.00
04/13/2000,13:14,1478.75,1479.75,1478.75,1479.50,54,0,54.00
04/13/2000,13:15,1479.50,1480.00,1477.50,1478.00,80,0,80.00
04/13/2000,13:16,1478.00,1479.00,1477.50,1478.00,70,0,70.00
04/13/2000,13:17,1478.00,1480.00,1478.00,1480.00,35,0,35.00
04/13/2000,13:18,1479.75,1481.00,1479.75,1481.00,59,0,59.00
04/13/2000,13:19,1480.75,1481.00,1479.25,1479.50,33,0,33.00
04/13/2000,13:20,1479.25,1479.50,1478.25,1479.00,65,0,65.00
04/13/2000,13:21,1478.50,1479.75,1478.00,1479.75,41,0,41.00
04/13/2000,13:22,1479.75,1481.00,1479.75,1480.75,35,0,35.00
04/13/2000,13:23,1480.50,1480.75,1478.75,1479.25,36,0,36.00
04/13/2000,13:24,1479.25,1479.75,1478.50,1479.50,60,0,60.00
04/13/2000,13:25,1479.50,1480.50,1479.50,1480.50,24,0,24.00
04/13/2000,13:26,1480.50,1481.00,1478.50,1478.75,42,0,42.00
04/13/2000,13:27,1478.50,1479.00,1476.00,1476.75,121,0,121.00
04/13/2000,13:28,1476.50,1477.50,1476.25,1477.00,63,0,63.00
04/13/2000,13:29,1477.00,1477.25,1474.25,1474.50,126,0,126.00
04/13/2000,13:30,1474.50,1475.25,1474.00,1475.00,95,0,95.00
04/13/2000,13:31,1475.25,1475.25,1473.25,1474.50,79,0,79.00
04/13/2000,13:32,1474.50,1476.00,1474.50,1476.00,87,0,87.00
04/13/2000,13:33,1476.00,1476.75,1475.50,1475.75,96,0,96.00
04/13/2000,13:34,1475.50,1477.00,1475.50,1475.75,78,0,78.00
04/13/2000,13:35,1475.75,1477.25,1475.00,1476.50,64,0,64.00
04/13/2000,13:36,1476.00,1477.50,1476.00,1477.25,58,0,58.00
04/13/2000,13:37,1477.25,1477.50,1475.75,1476.00,63,0,63.00
04/13/2000,13:38,1475.50,1476.25,1474.75,1475.50,83,0,83.00
04/13/2000,13:39,1475.50,1475.50,1473.75,1474.00,85,0,85.00
04/13/2000,13:40,1473.75,1474.50,1473.50,1473.75,66,0,66.00
04/13/2000,13:41,1474.00,1474.00,1472.00,1472.25,112,0,112.00
04/13/2000,13:42,1472.25,1473.00,1471.50,1472.00,93,0,93.00
04/13/2000,13:43,1472.00,1474.75,1471.75,1474.00,77,0,77.00
04/13/2000,13:44,1474.00,1475.25,1473.50,1475.25,89,0,89.00
04/13/2000,13:45,1475.25,1475.25,1473.75,1473.75,66,0,66.00
04/13/2000,13:46,1473.75,1474.00,1472.25,1473.00,53,0,53.00
04/13/2000,13:47,1473.50,1473.75,1472.50,1472.50,61,0,61.00
04/13/2000,13:48,1472.25,1472.75,1471.25,1471.75,76,0,76.00
04/13/2000,13:49,1471.50,1471.75,1469.50,1470.00,108,0,108.00
04/13/2000,13:50,1470.50,1471.00,1469.50,1469.75,87,0,87.00
04/13/2000,13:51,1469.75,1470.75,1469.50,1470.50,88,0,88.00
04/13/2000,13:52,1470.50,1472.50,1470.50,1471.50,91,0,91.00
04/13/2000,13:53,1471.25,1471.50,1468.50,1469.00,100,0,100.00
04/13/2000,13:54,1469.25,1470.75,1469.25,1470.25,76,0,76.00
04/13/2000,13:55,1470.25,1470.50,1468.25,1468.25,66,0,66.00
04/13/2000,13:56,1468.50,1468.50,1466.50,1466.50,109,0,109.00
04/13/2000,13:57,1466.50,1466.50,1463.25,1463.25,134,0,134.00
04/13/2000,13:58,1463.00,1463.75,1461.75,1462.50,103,0,103.00
04/13/2000,13:59,1462.75,1463.75,1462.50,1463.50,93,0,93.00
04/13/2000,14:00,1463.75,1467.25,1462.50,1466.50,144,0,144.00
04/13/2000,14:01,1466.25,1470.75,1466.00,1469.75,131,0,131.00
04/13/2000,14:02,1469.75,1470.00,1466.25,1467.00,136,0,136.00
04/13/2000,14:03,1466.50,1469.00,1466.25,1468.50,89,0,89.00
04/13/2000,14:04,1468.50,1470.75,1467.50,1469.25,89,0,89.00
04/13/2000,14:05,1469.25,1470.50,1468.50,1469.25,55,0,55.00
04/13/2000,14:06,1469.00,1470.25,1468.00,1469.75,75,0,75.00
04/13/2000,14:07,1470.25,1470.75,1469.25,1469.75,44,0,44.00
04/13/2000,14:08,1470.00,1472.00,1470.00,1470.25,83,0,83.00
04/13/2000,14:09,1470.50,1472.00,1470.50,1471.75,93,0,93.00
04/13/2000,14:10,1471.50,1472.50,1470.25,1472.50,105,0,105.00
04/13/2000,14:11,1472.25,1475.75,1472.00,1475.00,114,0,114.00
04/13/2000,14:12,1475.00,1476.00,1474.75,1475.25,95,0,95.00
04/13/2000,14:13,1475.25,1476.00,1473.00,1473.25,104,0,104.00
04/13/2000,14:14,1473.25,1474.00,1471.50,1473.00,90,0,90.00
04/13/2000,14:15,1473.00,1473.50,1472.25,1473.00,84,0,84.00
04/13/2000,14:16,1473.25,1473.25,1472.25,1473.00,47,0,47.00
04/13/2000,14:17,1473.25,1473.25,1472.00,1472.75,51,0,51.00
04/13/2000,14:18,1473.00,1475.25,1473.00,1474.50,64,0,64.00
04/13/2000,14:19,1474.50,1477.50,1474.50,1476.50,90,0,90.00
04/13/2000,14:20,1476.50,1478.50,1476.50,1478.50,76,0,76.00
04/13/2000,14:21,1478.50,1480.00,1477.50,1478.00,118,0,118.00
04/13/2000,14:22,1477.50,1479.50,1477.00,1478.25,86,0,86.00
04/13/2000,14:23,1478.25,1478.50,1473.50,1474.75,91,0,91.00
04/13/2000,14:24,1474.75,1475.00,1474.00,1474.75,53,0,53.00
04/13/2000,14:25,1474.50,1475.25,1471.50,1472.25,81,0,81.00
04/13/2000,14:26,1473.00,1473.50,1471.50,1472.25,69,0,69.00
04/13/2000,14:27,1472.00,1472.50,1469.75,1472.50,90,0,90.00
04/13/2000,14:28,1472.75,1473.50,1471.50,1473.00,106,0,106.00
04/13/2000,14:29,1472.75,1475.00,1472.75,1473.00,70,0,70.00
04/13/2000,14:30,1473.00,1473.75,1472.00,1472.00,50,0,50.00
04/13/2000,14:31,1472.00,1472.00,1469.00,1469.25,96,0,96.00
04/13/2000,14:32,1469.00,1469.25,1466.75,1467.00,145,0,145.00
04/13/2000,14:33,1467.00,1467.50,1465.00,1465.75,97,0,97.00
04/13/2000,14:34,1466.00,1466.00,1464.25,1465.25,101,0,101.00
04/13/2000,14:35,1465.25,1467.00,1464.00,1466.25,127,0,127.00
04/13/2000,14:36,1466.25,1467.00,1464.50,1466.75,100,0,100.00
04/13/2000,14:37,1466.25,1470.00,1466.25,1470.00,99,0,99.00
04/13/2000,14:38,1470.00,1470.00,1468.00,1469.00,107,0,107.00
04/13/2000,14:39,1469.00,1470.00,1468.25,1469.25,84,0,84.00
04/13/2000,14:40,1469.25,1469.25,1466.25,1467.00,56,0,56.00
04/13/2000,14:41,1467.00,1467.00,1464.75,1465.50,112,0,112.00
04/13/2000,14:42,1465.00,1465.50,1462.75,1463.50,128,0,128.00
04/13/2000,14:43,1463.75,1466.25,1463.75,1465.00,78,0,78.00
04/13/2000,14:44,1465.00,1465.00,1463.50,1463.75,69,0,69.00
04/13/2000,14:45,1463.75,1464.50,1462.50,1463.00,76,0,76.00
04/13/2000,14:46,1463.00,1463.50,1461.50,1461.75,113,0,113.00
04/13/2000,14:47,1461.25,1463.50,1461.00,1463.00,117,0,117.00
04/13/2000,14:48,1463.00,1464.00,1462.25,1463.00,76,0,76.00
04/13/2000,14:49,1463.00,1463.75,1459.50,1459.50,110,0,110.00
04/13/2000,14:50,1460.00,1460.75,1457.25,1459.00,119,0,119.00
04/13/2000,14:51,1459.25,1460.00,1456.75,1458.50,117,0,117.00
04/13/2000,14:52,1458.50,1459.75,1457.25,1457.50,84,0,84.00
04/13/2000,14:53,1457.50,1457.75,1456.25,1457.00,78,0,78.00
04/13/2000,14:54,1457.00,1457.25,1455.25,1455.25,92,0,92.00
04/13/2000,14:55,1455.00,1457.00,1454.00,1456.75,99,0,99.00
04/13/2000,14:56,1456.25,1456.25,1452.50,1453.00,85,0,85.00
04/13/2000,14:57,1453.00,1453.75,1451.25,1451.75,88,0,88.00
04/13/2000,14:58,1451.75,1452.75,1449.50,1450.25,124,0,124.00
04/13/2000,14:59,1450.25,1451.00,1449.50,1449.75,57,0,57.00
04/13/2000,15:00,1449.75,1450.75,1447.25,1450.00,124,0,124.00
04/13/2000,15:01,1450.00,1451.50,1448.00,1449.50,82,0,82.00
04/13/2000,15:02,1449.25,1450.25,1447.75,1450.00,59,0,59.00
04/13/2000,15:03,1450.00,1450.75,1449.00,1450.00,58,0,58.00
04/13/2000,15:04,1449.25,1450.25,1448.50,1450.25,49,0,49.00
04/13/2000,15:05,1450.25,1450.75,1449.00,1450.00,45,0,45.00
04/13/2000,15:06,1450.00,1452.25,1449.75,1451.00,76,0,76.00
04/13/2000,15:07,1451.00,1451.00,1449.00,1449.00,52,0,52.00
04/13/2000,15:08,1449.00,1450.50,1448.50,1450.00,54,0,54.00
04/13/2000,15:09,1450.00,1450.75,1449.75,1450.25,23,0,23.00
04/13/2000,15:10,1450.00,1451.75,1450.00,1451.25,41,0,41.00
04/13/2000,15:11,1451.25,1452.25,1450.75,1451.75,45,0,45.00
04/13/2000,15:12,1451.75,1452.00,1449.50,1449.75,39,0,39.00
04/13/2000,15:13,1449.75,1450.25,1449.25,1450.00,35,0,35.00
04/13/2000,15:14,1450.25,1451.50,1450.00,1451.00,45,0,45.00
04/13/2000,15:15,1451.25,1452.25,1450.00,1452.00,83,0,83.00
04/14/2000,00:06,1451.00,1451.00,1451.00,1451.00,1,0,1.00
04/14/2000,00:19,1450.50,1450.50,1450.50,1450.50,1,0,1.00
04/14/2000,00:27,1450.50,1450.50,1450.50,1450.50,1,0,1.00
04/14/2000,00:32,1450.50,1450.50,1450.50,1450.50,1,0,1.00
04/14/2000,00:35,1450.75,1451.00,1450.75,1451.00,3,0,3.00
04/14/2000,00:37,1450.75,1450.75,1450.75,1450.75,1,0,1.00
04/14/2000,00:41,1450.75,1450.75,1450.75,1450.75,1,0,1.00
04/14/2000,00:44,1451.00,1451.00,1451.00,1451.00,1,0,1.00
04/14/2000,00:52,1450.75,1450.75,1450.75,1450.75,1,0,1.00
04/14/2000,00:54,1450.50,1450.50,1450.25,1450.25,2,0,2.00
04/14/2000,00:55,1450.75,1450.75,1450.75,1450.75,1,0,1.00
04/14/2000,00:59,1450.75,1450.75,1450.75,1450.75,1,0,1.00
04/14/2000,01:00,1450.50,1450.50,1450.25,1450.25,3,0,3.00
04/14/2000,01:01,1450.50,1450.50,1450.50,1450.50,1,0,1.00
04/14/2000,01:02,1450.75,1451.50,1450.75,1451.50,4,0,4.00
04/14/2000,01:04,1451.50,1451.50,1451.50,1451.50,1,0,1.00
04/14/2000,01:05,1451.50,1451.50,1451.50,1451.50,1,0,1.00
04/14/2000,01:08,1451.50,1451.75,1451.50,1451.75,2,0,2.00
04/14/2000,01:09,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:10,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:12,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:18,1452.25,1452.25,1452.25,1452.25,1,0,1.00
04/14/2000,01:19,1452.50,1452.50,1452.50,1452.50,1,0,1.00
04/14/2000,01:22,1451.75,1451.75,1451.25,1451.25,3,0,3.00
04/14/2000,01:29,1451.00,1451.00,1451.00,1451.00,1,0,1.00
04/14/2000,01:36,1452.50,1452.50,1452.50,1452.50,1,0,1.00
04/14/2000,01:37,1452.25,1452.25,1452.00,1452.00,2,0,2.00
04/14/2000,01:41,1454.50,1454.50,1450.75,1450.75,3,0,3.00
04/14/2000,01:42,1451.00,1451.00,1451.00,1451.00,1,0,1.00
04/14/2000,01:44,1451.75,1451.75,1451.75,1451.75,1,0,1.00
04/14/2000,01:46,1452.50,1452.50,1452.50,1452.50,1,0,1.00
04/14/2000,01:47,1454.00,1454.00,1454.00,1454.00,1,0,1.00
04/14/2000,01:50,1453.25,1453.25,1453.25,1453.25,1,0,1.00
04/14/2000,01:51,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:52,1452.25,1452.25,1452.25,1452.25,2,0,2.00
04/14/2000,01:53,1452.00,1452.00,1451.25,1451.25,2,0,2.00
04/14/2000,01:55,1451.50,1451.50,1451.50,1451.50,1,0,1.00
04/14/2000,01:56,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:57,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,01:58,1451.75,1451.75,1451.75,1451.75,1,0,1.00
04/14/2000,01:59,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,02:03,1452.25,1452.25,1452.25,1452.25,1,0,1.00
04/14/2000,02:04,1452.75,1452.75,1452.75,1452.75,1,0,1.00
04/14/2000,02:06,1453.00,1453.00,1453.00,1453.00,1,0,1.00
04/14/2000,02:07,1453.00,1453.00,1452.50,1452.50,2,0,2.00
04/14/2000,02:10,1452.75,1452.75,1452.75,1452.75,1,0,1.00
04/14/2000,02:12,1452.00,1452.00,1452.00,1452.00,1,0,1.00
04/14/2000,02:13,1451.50,1451.50,1451.25,1451.25,2,0,2.00
04/14/2000,02:14,1452.00,1452.00,1451.75,1451.75,3,0,3.00
04/14/2000,02:16,1451.75,1452.25,1451.50,1452.25,4,0,4.00
04/14/2000,02:17,1452.00,1452.50,1452.00,1452.50,5,0,5.00
04/14/2000,02:18,1452.75,1452.75,1452.75,1452.75,1,0,1.00
04/14/2000,02:20,1453.00,1453.50,1453.00,1453.50,3,0,3.00
04/14/2000,02:22,1453.75,1453.75,1453.50,1453.50,3,0,3.00
04/14/2000,02:24,1453.75,1454.25,1453.75,1454.25,3,0,3.00
04/14/2000,02:27,1454.50,1454.50,1454.50,1454.50,1,0,1.00
04/14/2000,02:29,1455.00,1455.00,1455.00,1455.00,1,0,1.00
04/14/2000,02:34,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,02:35,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,02:39,1455.75,1455.75,1455.75,1455.75,1,0,1.00
04/14/2000,02:40,1455.75,1455.75,1455.75,1455.75,1,0,1.00
04/14/2000,02:42,1456.00,1456.25,1456.00,1456.25,6,0,6.00
04/14/2000,02:44,1456.00,1456.00,1456.00,1456.00,2,0,2.00
04/14/2000,02:47,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,02:48,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,02:50,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,02:52,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,02:53,1457.00,1457.50,1457.00,1457.50,2,0,2.00
04/14/2000,02:58,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,03:03,1456.75,1456.75,1456.50,1456.50,2,0,2.00
04/14/2000,03:04,1456.00,1456.25,1456.00,1456.25,2,0,2.00
04/14/2000,03:07,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,03:10,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,03:11,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,03:16,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,03:17,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,03:18,1456.25,1456.25,1455.75,1455.75,2,0,2.00
04/14/2000,03:21,1456.25,1456.25,1456.25,1456.25,2,0,2.00
04/14/2000,03:24,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,03:26,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,03:28,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,03:40,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,03:47,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,03:50,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,03:57,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,04:00,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,04:01,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,04:07,1456.25,1456.25,1456.25,1456.25,2,0,2.00
04/14/2000,04:13,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,04:18,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,04:25,1456.75,1456.75,1455.25,1456.00,8,0,8.00
04/14/2000,04:27,1456.00,1456.00,1456.00,1456.00,2,0,2.00
04/14/2000,04:31,1456.00,1456.00,1455.25,1455.25,4,0,4.00
04/14/2000,04:34,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,04:38,1455.75,1455.75,1455.75,1455.75,1,0,1.00
04/14/2000,04:42,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,04:43,1455.75,1455.75,1455.75,1455.75,1,0,1.00
04/14/2000,04:46,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,04:47,1455.50,1455.75,1455.50,1455.75,2,0,2.00
04/14/2000,04:48,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,04:51,1456.25,1456.25,1455.75,1456.00,5,0,5.00
04/14/2000,04:52,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,04:56,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,04:58,1456.50,1457.00,1456.50,1457.00,2,0,2.00
04/14/2000,05:00,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,05:01,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,05:03,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:07,1456.75,1457.00,1456.75,1457.00,4,0,4.00
04/14/2000,05:11,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,05:13,1457.25,1457.25,1456.50,1457.00,4,0,4.00
04/14/2000,05:14,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:15,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:25,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,05:28,1456.50,1457.00,1456.50,1457.00,5,0,5.00
04/14/2000,05:29,1457.00,1457.00,1457.00,1457.00,3,0,3.00
04/14/2000,05:31,1457.00,1457.00,1457.00,1457.00,2,0,2.00
04/14/2000,05:32,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,05:34,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,05:35,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,05:36,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:37,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,05:38,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,05:40,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:42,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,05:43,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,05:46,1456.00,1456.25,1456.00,1456.25,2,0,2.00
04/14/2000,05:48,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:49,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,05:54,1456.50,1456.50,1456.50,1456.50,2,0,2.00
04/14/2000,05:55,1456.75,1457.00,1456.75,1457.00,2,0,2.00
04/14/2000,05:56,1456.75,1456.75,1456.75,1456.75,2,0,2.00
04/14/2000,05:57,1457.00,1457.00,1457.00,1457.00,5,0,5.00
04/14/2000,05:59,1456.75,1457.00,1456.25,1457.00,7,0,7.00
04/14/2000,06:02,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,06:03,1456.50,1456.50,1456.25,1456.25,3,0,3.00
04/14/2000,06:05,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,06:06,1455.75,1456.00,1455.75,1456.00,2,0,2.00
04/14/2000,06:07,1456.00,1456.00,1455.75,1456.00,3,0,3.00
04/14/2000,06:08,1456.00,1456.00,1456.00,1456.00,2,0,2.00
04/14/2000,06:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,06:10,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,06:11,1456.00,1456.00,1456.00,1456.00,2,0,2.00
04/14/2000,06:12,1456.00,1456.00,1456.00,1456.00,2,0,2.00
04/14/2000,06:13,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,06:14,1456.25,1456.50,1456.00,1456.00,4,0,4.00
04/14/2000,06:15,1456.00,1456.00,1455.75,1455.75,3,0,3.00
04/14/2000,06:16,1455.50,1455.50,1455.25,1455.25,2,0,2.00
04/14/2000,06:17,1455.25,1455.25,1455.00,1455.00,3,0,3.00
04/14/2000,06:18,1455.00,1455.25,1455.00,1455.00,4,0,4.00
04/14/2000,06:19,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,06:20,1455.00,1455.00,1455.00,1455.00,2,0,2.00
04/14/2000,06:21,1455.00,1455.00,1454.75,1454.75,2,0,2.00
04/14/2000,06:22,1454.75,1454.75,1454.50,1454.50,3,0,3.00
04/14/2000,06:23,1454.25,1454.25,1454.25,1454.25,1,0,1.00
04/14/2000,06:24,1454.50,1454.50,1454.25,1454.25,3,0,3.00
04/14/2000,06:25,1454.25,1454.25,1454.00,1454.00,2,0,2.00
04/14/2000,06:26,1454.25,1454.50,1454.25,1454.50,3,0,3.00
04/14/2000,06:27,1454.50,1455.00,1454.00,1455.00,6,0,6.00
04/14/2000,06:28,1455.00,1455.00,1455.00,1455.00,2,0,2.00
04/14/2000,06:29,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,06:31,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,06:32,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,06:33,1455.00,1455.00,1455.00,1455.00,1,0,1.00
04/14/2000,06:34,1455.00,1455.00,1455.00,1455.00,1,0,1.00
04/14/2000,06:35,1455.00,1455.00,1455.00,1455.00,1,0,1.00
04/14/2000,06:36,1455.50,1455.75,1455.50,1455.75,3,0,3.00
04/14/2000,06:38,1456.00,1456.25,1456.00,1456.25,3,0,3.00
04/14/2000,06:39,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,06:40,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,06:41,1456.00,1456.50,1456.00,1456.50,2,0,2.00
04/14/2000,06:42,1456.75,1456.75,1456.00,1456.00,3,0,3.00
04/14/2000,06:43,1455.75,1455.75,1455.00,1455.00,6,0,6.00
04/14/2000,06:44,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,06:46,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,06:49,1455.25,1455.25,1455.25,1455.25,1,0,1.00
04/14/2000,06:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
04/14/2000,06:51,1455.50,1455.50,1455.50,1455.50,1,0,1.00
04/14/2000,06:52,1455.00,1455.00,1455.00,1455.00,2,0,2.00
04/14/2000,06:54,1455.00,1455.00,1455.00,1455.00,1,0,1.00
04/14/2000,06:56,1455.00,1455.50,1455.00,1455.25,6,0,6.00
04/14/2000,06:57,1455.50,1456.25,1455.50,1456.00,5,0,5.00
04/14/2000,06:59,1456.25,1456.25,1456.25,1456.25,1,0,1.00
04/14/2000,07:00,1456.50,1456.75,1456.00,1456.25,6,0,6.00
04/14/2000,07:01,1456.75,1456.75,1456.25,1456.25,2,0,2.00
04/14/2000,07:02,1456.25,1457.00,1456.25,1456.75,4,0,4.00
04/14/2000,07:03,1456.50,1456.50,1456.50,1456.50,2,0,2.00
04/14/2000,07:04,1457.00,1457.00,1457.00,1457.00,1,0,1.00
04/14/2000,07:05,1457.00,1457.00,1457.00,1457.00,2,0,2.00
04/14/2000,07:07,1456.25,1456.50,1456.00,1456.00,6,0,6.00
04/14/2000,07:08,1456.25,1456.50,1456.25,1456.50,5,0,5.00
04/14/2000,07:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
04/14/2000,07:11,1456.00,1456.00,1455.50,1455.50,4,0,4.00
04/14/2000,07:12,1455.75,1456.00,1455.75,1456.00,5,0,5.00
04/14/2000,07:14,1456.50,1456.50,1456.50,1456.50,1,0,1.00
04/14/2000,07:15,1456.50,1456.50,1456.25,1456.50,4,0,4.00
04/14/2000,07:16,1456.75,1456.75,1456.75,1456.75,1,0,1.00
04/14/2000,07:17,1456.75,1456.75,1456.75,1456.75,2,0,2.00
04/14/2000,07:18,1456.50,1457.25,1456.50,1457.25,6,0,6.00
04/14/2000,07:19,1457.00,1457.25,1456.75,1457.00,5,0,5.00
04/14/2000,07:20,1457.00,1457.00,1457.00,1457.00,4,0,4.00
04/14/2000,07:21,1457.25,1457.75,1457.25,1457.50,13,0,13.00
04/14/2000,07:22,1457.25,1457.25,1457.00,1457.00,6,0,6.00
04/14/2000,07:23,1456.75,1457.50,1456.50,1457.50,13,0,13.00
04/14/2000,07:24,1457.00,1457.25,1456.25,1457.25,7,0,7.00
04/14/2000,07:25,1457.75,1457.75,1457.50,1457.50,5,0,5.00
04/14/2000,07:26,1458.00,1458.00,1458.00,1458.00,4,0,4.00
04/14/2000,07:27,1457.75,1457.75,1457.00,1457.00,12,0,12.00
04/14/2000,07:28,1457.25,1458.00,1457.25,1457.25,8,0,8.00
04/14/2000,07:29,1457.50,1458.00,1457.50,1458.00,4,0,4.00
04/14/2000,07:30,1458.50,1458.75,1456.50,1458.75,11,0,11.00
04/14/2000,07:31,1455.25,1455.25,1447.00,1447.50,83,0,83.00
04/14/2000,07:32,1447.00,1450.00,1444.50,1444.75,72,0,72.00
04/14/2000,07:33,1444.50,1444.50,1442.00,1442.50,64,0,64.00
04/14/2000,07:34,1442.50,1443.50,1440.00,1440.50,48,0,48.00
04/14/2000,07:35,1441.75,1442.50,1441.00,1441.25,40,0,40.00
04/14/2000,07:36,1441.50,1443.75,1441.50,1443.75,36,0,36.00
04/14/2000,07:37,1443.50,1444.00,1441.25,1441.25,42,0,42.00
04/14/2000,07:38,1441.00,1442.25,1441.00,1442.25,24,0,24.00
04/14/2000,07:39,1442.25,1442.25,1439.00,1439.00,38,0,38.00
04/14/2000,07:40,1439.00,1441.00,1438.75,1438.75,42,0,42.00
04/14/2000,07:41,1438.50,1439.00,1434.00,1434.50,69,0,69.00
04/14/2000,07:42,1434.25,1435.00,1429.50,1429.50,60,0,60.00
04/14/2000,07:43,1429.25,1431.50,1429.00,1429.25,68,0,68.00
04/14/2000,07:44,1429.25,1430.75,1429.00,1430.25,37,0,37.00
04/14/2000,07:45,1430.25,1434.25,1430.25,1433.50,62,0,62.00
04/14/2000,07:46,1433.50,1434.75,1431.75,1434.75,50,0,50.00
04/14/2000,07:47,1434.50,1437.25,1434.50,1436.75,34,0,34.00
04/14/2000,07:48,1436.25,1437.25,1435.25,1436.00,45,0,45.00
04/14/2000,07:49,1436.00,1437.50,1435.00,1435.00,33,0,33.00
04/14/2000,07:50,1435.25,1435.25,1430.00,1430.00,64,0,64.00
04/14/2000,07:51,1429.50,1432.50,1429.00,1430.25,33,0,33.00
04/14/2000,07:52,1430.25,1430.25,1426.00,1428.25,65,0,65.00
04/14/2000,07:53,1428.75,1431.00,1427.50,1429.50,31,0,31.00
04/14/2000,07:54,1430.00,1433.00,1429.75,1433.00,24,0,24.00
04/14/2000,07:55,1433.50,1434.00,1430.75,1432.25,35,0,35.00
04/14/2000,07:56,1432.00,1432.50,1429.75,1431.00,22,0,22.00
04/14/2000,07:57,1430.75,1433.50,1430.00,1433.00,22,0,22.00
04/14/2000,07:58,1433.00,1434.00,1432.25,1433.50,27,0,27.00
04/14/2000,07:59,1434.00,1435.00,1433.75,1434.50,26,0,26.00
04/14/2000,08:00,1434.50,1435.50,1434.50,1435.50,22,0,22.00
04/14/2000,08:01,1435.25,1435.50,1435.00,1435.00,20,0,20.00
04/14/2000,08:02,1435.25,1437.00,1435.25,1436.25,25,0,25.00
04/14/2000,08:03,1436.50,1436.75,1435.25,1436.00,22,0,22.00
04/14/2000,08:04,1436.25,1436.25,1433.25,1434.00,23,0,23.00
04/14/2000,08:05,1434.25,1435.75,1434.25,1435.00,16,0,16.00
04/14/2000,08:06,1435.00,1435.00,1435.00,1435.00,2,0,2.00
04/14/2000,08:07,1435.25,1435.75,1434.50,1434.50,12,0,12.00
04/14/2000,08:08,1434.75,1434.75,1433.50,1433.50,18,0,18.00
04/14/2000,08:09,1433.75,1434.25,1433.50,1433.50,22,0,22.00
04/14/2000,08:10,1433.50,1434.00,1430.00,1430.00,33,0,33.00
04/14/2000,08:11,1430.25,1431.75,1429.00,1429.00,39,0,39.00
04/14/2000,08:12,1429.00,1429.25,1426.00,1426.00,52,0,52.00
04/14/2000,08:13,1426.25,1428.00,1424.00,1425.00,46,0,46.00
04/14/2000,08:14,1425.00,1426.50,1425.00,1426.00,14,0,14.00
04/14/2000,08:15,1426.75,1428.75,1426.75,1428.50,20,0,20.00
04/14/2000,08:16,1426.75,1429.00,1426.75,1428.75,5,0,5.00
04/14/2000,08:17,1428.75,1428.75,1427.50,1427.50,6,0,6.00
04/14/2000,08:18,1428.00,1428.75,1428.00,1428.25,3,0,3.00
04/14/2000,08:19,1429.00,1429.00,1427.50,1428.75,8,0,8.00
04/14/2000,08:20,1429.00,1430.00,1428.25,1430.00,15,0,15.00
04/14/2000,08:21,1429.75,1429.75,1429.00,1429.00,14,0,14.00
04/14/2000,08:22,1429.00,1430.25,1429.00,1430.25,9,0,9.00
04/14/2000,08:23,1430.25,1430.25,1429.50,1430.00,9,0,9.00
04/14/2000,08:24,1430.00,1430.50,1430.00,1430.25,7,0,7.00
04/14/2000,08:25,1429.50,1431.00,1429.50,1430.00,9,0,9.00
04/14/2000,08:26,1430.25,1431.00,1429.75,1431.00,11,0,11.00
04/14/2000,08:27,1430.75,1431.00,1430.00,1431.00,11,0,11.00
04/14/2000,08:28,1431.00,1431.00,1430.00,1430.00,4,0,4.00
04/14/2000,08:29,1430.00,1431.00,1430.00,1431.00,5,0,5.00
04/14/2000,08:30,1431.50,1439.25,1431.25,1437.75,71,0,71.00
04/14/2000,08:31,1439.25,1439.75,1431.25,1431.50,177,0,177.00
04/14/2000,08:32,1431.50,1435.75,1430.25,1431.25,123,0,123.00
04/14/2000,08:33,1431.50,1433.25,1428.00,1428.00,93,0,93.00
04/14/2000,08:34,1427.75,1427.75,1423.00,1424.00,180,0,180.00
04/14/2000,08:35,1424.00,1428.00,1421.75,1427.50,177,0,177.00
04/14/2000,08:36,1427.50,1429.00,1425.50,1425.50,116,0,116.00
04/14/2000,08:37,1425.50,1426.75,1423.00,1424.50,127,0,127.00
04/14/2000,08:38,1424.50,1427.50,1422.50,1426.75,133,0,133.00
04/14/2000,08:39,1426.75,1426.75,1421.25,1421.50,134,0,134.00
04/14/2000,08:40,1421.50,1424.00,1419.50,1421.00,178,0,178.00
04/14/2000,08:41,1421.00,1421.00,1417.00,1417.25,159,0,159.00
04/14/2000,08:42,1417.25,1418.00,1417.00,1417.00,83,0,83.00
04/14/2000,08:43,1417.00,1417.00,1417.00,1417.00,18,0,18.00
04/14/2000,08:44,1417.00,1417.00,1417.00,1417.00,14,0,14.00
04/14/2000,08:45,1417.00,1417.00,1417.00,1417.00,14,0,14.00
04/14/2000,08:46,1417.00,1417.00,1417.00,1417.00,18,0,18.00
04/14/2000,08:47,1417.00,1417.00,1417.00,1417.00,6,0,6.00
04/14/2000,08:48,1417.00,1417.00,1417.00,1417.00,18,0,18.00
04/14/2000,08:49,1417.00,1424.00,1417.00,1417.00,138,0,138.00
04/14/2000,08:50,1417.00,1425.50,1417.00,1424.00,107,0,107.00
04/14/2000,08:51,1423.75,1424.50,1420.00,1424.50,158,0,158.00
04/14/2000,08:52,1424.75,1425.75,1421.75,1425.00,141,0,141.00
04/14/2000,08:53,1424.00,1425.50,1423.00,1424.75,107,0,107.00
04/14/2000,08:54,1424.25,1425.75,1423.50,1425.00,94,0,94.00
04/14/2000,08:55,1424.25,1427.00,1422.25,1427.00,118,0,118.00
04/14/2000,08:56,1426.75,1427.50,1424.25,1427.00,121,0,121.00
04/14/2000,08:57,1427.00,1430.50,1426.75,1429.75,108,0,108.00
04/14/2000,08:58,1430.00,1432.50,1429.00,1432.50,121,0,121.00
04/14/2000,08:59,1432.75,1433.50,1430.25,1430.50,104,0,104.00
04/14/2000,09:00,1430.25,1432.50,1428.25,1430.00,130,0,130.00
04/14/2000,09:01,1430.75,1432.25,1427.00,1429.75,118,0,118.00
04/14/2000,09:02,1429.00,1429.25,1425.50,1426.50,136,0,136.00
04/14/2000,09:03,1426.50,1427.75,1426.00,1426.50,69,0,69.00
04/14/2000,09:04,1426.50,1431.50,1426.25,1431.50,89,0,89.00
04/14/2000,09:05,1431.50,1433.00,1429.00,1430.25,122,0,122.00
04/14/2000,09:06,1430.25,1430.75,1425.50,1427.00,104,0,104.00
04/14/2000,09:07,1427.00,1432.00,1426.00,1432.00,111,0,111.00
04/14/2000,09:08,1431.25,1431.25,1427.25,1430.25,76,0,76.00
04/14/2000,09:09,1430.25,1432.75,1430.00,1431.50,79,0,79.00
04/14/2000,09:10,1432.00,1433.00,1430.00,1431.00,77,0,77.00
04/14/2000,09:11,1431.25,1431.75,1428.25,1431.00,77,0,77.00
04/14/2000,09:12,1431.00,1433.50,1430.25,1433.25,87,0,87.00
04/14/2000,09:13,1433.00,1434.00,1432.25,1434.00,79,0,79.00
04/14/2000,09:14,1433.75,1434.00,1429.00,1429.75,119,0,119.00
04/14/2000,09:15,1429.75,1431.25,1427.50,1430.50,106,0,106.00
04/14/2000,09:16,1430.50,1430.75,1428.00,1429.75,82,0,82.00
04/14/2000,09:17,1429.75,1431.00,1425.00,1427.25,133,0,133.00
04/14/2000,09:18,1426.75,1427.50,1425.00,1426.00,134,0,134.00
04/14/2000,09:19,1426.00,1427.50,1424.50,1425.00,127,0,127.00
04/14/2000,09:20,1425.00,1425.25,1421.50,1421.50,152,0,152.00
04/14/2000,09:21,1421.50,1424.00,1421.00,1421.50,135,0,135.00
04/14/2000,09:22,1421.50,1422.50,1419.50,1422.00,107,0,107.00
04/14/2000,09:23,1422.00,1424.00,1420.50,1423.25,112,0,112.00
04/14/2000,09:24,1423.25,1425.25,1422.25,1425.25,88,0,88.00
04/14/2000,09:25,1425.25,1428.25,1424.75,1427.75,115,0,115.00
04/14/2000,09:26,1428.00,1429.25,1427.50,1427.50,95,0,95.00
04/14/2000,09:27,1427.25,1427.75,1425.50,1426.00,84,0,84.00
04/14/2000,09:28,1426.00,1427.50,1425.50,1426.00,55,0,55.00
04/14/2000,09:29,1426.25,1427.00,1424.00,1424.25,82,0,82.00
04/14/2000,09:30,1424.25,1425.25,1423.25,1425.00,77,0,77.00
04/14/2000,09:31,1425.00,1426.00,1421.75,1423.50,94,0,94.00
04/14/2000,09:32,1423.50,1425.50,1423.00,1424.50,83,0,83.00
04/14/2000,09:33,1424.50,1426.00,1424.25,1425.75,55,0,55.00
04/14/2000,09:34,1425.75,1427.50,1425.00,1425.00,98,0,98.00
04/14/2000,09:35,1425.00,1425.75,1423.00,1423.75,120,0,120.00
04/14/2000,09:36,1424.00,1424.25,1422.00,1423.00,81,0,81.00
04/14/2000,09:37,1423.00,1423.00,1418.25,1418.75,112,0,112.00
04/14/2000,09:38,1419.00,1419.50,1415.75,1415.75,199,0,199.00
04/14/2000,09:39,1417.00,1417.00,1413.25,1414.50,159,0,159.00
04/14/2000,09:40,1414.50,1417.00,1414.00,1416.00,116,0,116.00
04/14/2000,09:41,1416.25,1418.25,1415.00,1418.25,121,0,121.00
04/14/2000,09:42,1418.50,1420.50,1417.75,1419.50,100,0,100.00
04/14/2000,09:43,1419.50,1420.00,1416.00,1418.00,111,0,111.00
04/14/2000,09:44,1418.50,1420.75,1418.50,1420.00,80,0,80.00
04/14/2000,09:45,1420.25,1421.50,1420.00,1420.00,57,0,57.00
04/14/2000,09:46,1420.00,1422.25,1419.25,1421.50,90,0,90.00
04/14/2000,09:47,1421.00,1421.75,1417.75,1418.00,142,0,142.00
04/14/2000,09:48,1418.00,1420.00,1417.25,1420.00,101,0,101.00
04/14/2000,09:49,1420.00,1422.00,1420.00,1422.00,83,0,83.00
04/14/2000,09:50,1421.25,1424.50,1421.00,1423.50,112,0,112.00
04/14/2000,09:51,1423.25,1425.75,1422.00,1425.50,87,0,87.00
04/14/2000,09:52,1425.75,1428.50,1425.50,1427.25,135,0,135.00
04/14/2000,09:53,1427.25,1428.75,1426.50,1427.00,94,0,94.00
04/14/2000,09:54,1426.75,1427.25,1423.75,1425.00,110,0,110.00
04/14/2000,09:55,1425.00,1426.50,1424.50,1426.00,74,0,74.00
04/14/2000,09:56,1426.50,1427.00,1425.25,1426.50,61,0,61.00
04/14/2000,09:57,1426.50,1428.50,1426.25,1428.00,62,0,62.00
04/14/2000,09:58,1427.75,1427.75,1426.00,1426.00,51,0,51.00
04/14/2000,09:59,1426.00,1427.25,1425.00,1425.75,58,0,58.00
04/14/2000,10:00,1425.75,1428.25,1424.75,1427.50,75,0,75.00
04/14/2000,10:01,1427.50,1427.50,1425.25,1425.25,67,0,67.00
04/14/2000,10:02,1425.00,1426.50,1424.50,1426.50,62,0,62.00
04/14/2000,10:03,1426.50,1426.50,1424.25,1424.50,65,0,65.00
04/14/2000,10:04,1424.50,1424.50,1421.75,1422.00,112,0,112.00
04/14/2000,10:05,1421.75,1422.00,1419.75,1420.50,105,0,105.00
04/14/2000,10:06,1420.75,1421.00,1418.00,1418.50,105,0,105.00
04/14/2000,10:07,1418.75,1419.50,1416.50,1417.25,134,0,134.00
04/14/2000,10:08,1417.00,1418.50,1415.75,1417.00,141,0,141.00
04/14/2000,10:09,1417.00,1418.25,1416.25,1418.25,52,0,52.00
04/14/2000,10:10,1418.25,1420.25,1417.75,1420.25,96,0,96.00
04/14/2000,10:11,1420.25,1420.25,1418.25,1418.25,81,0,81.00
04/14/2000,10:12,1419.00,1420.25,1418.75,1419.75,56,0,56.00
04/14/2000,10:13,1419.25,1419.75,1417.75,1418.00,78,0,78.00
04/14/2000,10:14,1418.00,1419.00,1415.00,1416.50,122,0,122.00
04/14/2000,10:15,1416.50,1416.75,1411.75,1414.25,144,0,144.00
04/14/2000,10:16,1413.50,1415.75,1413.50,1415.50,98,0,98.00
04/14/2000,10:17,1415.00,1417.75,1412.75,1415.50,121,0,121.00
04/14/2000,10:18,1415.50,1418.25,1414.00,1418.25,91,0,91.00
04/14/2000,10:19,1418.00,1419.00,1417.50,1419.00,67,0,67.00
04/14/2000,10:20,1419.00,1420.50,1418.50,1419.25,116,0,116.00
04/14/2000,10:21,1419.50,1420.25,1417.75,1417.75,53,0,53.00
04/14/2000,10:22,1418.00,1418.00,1415.00,1416.00,68,0,68.00
04/14/2000,10:23,1416.25,1418.00,1414.00,1414.00,87,0,87.00
04/14/2000,10:24,1414.00,1416.00,1412.50,1414.25,113,0,113.00
04/14/2000,10:25,1413.50,1416.00,1413.50,1415.25,62,0,62.00
04/14/2000,10:26,1415.00,1416.50,1415.00,1416.00,50,0,50.00
04/14/2000,10:27,1416.00,1416.25,1413.75,1414.50,65,0,65.00
04/14/2000,10:28,1415.00,1415.25,1413.50,1413.50,55,0,55.00
04/14/2000,10:29,1413.25,1413.75,1412.50,1413.00,100,0,100.00
04/14/2000,10:30,1413.00,1413.75,1411.75,1412.25,109,0,109.00
04/14/2000,10:31,1412.50,1413.00,1410.50,1411.50,140,0,140.00
04/14/2000,10:32,1411.25,1411.75,1409.75,1409.75,94,0,94.00
04/14/2000,10:33,1409.75,1410.25,1409.00,1409.50,125,0,125.00
04/14/2000,10:34,1409.25,1410.50,1408.25,1408.25,99,0,99.00
04/14/2000,10:35,1408.00,1408.50,1403.75,1405.00,186,0,186.00
04/14/2000,10:36,1405.00,1405.25,1402.25,1405.25,152,0,152.00
04/14/2000,10:37,1405.25,1408.25,1405.25,1407.50,156,0,156.00
04/14/2000,10:38,1407.50,1408.00,1405.00,1406.50,83,0,83.00
04/14/2000,10:39,1406.50,1406.75,1404.25,1404.50,92,0,92.00
04/14/2000,10:40,1404.50,1405.50,1402.25,1403.00,106,0,106.00
04/14/2000,10:41,1402.75,1406.25,1401.75,1405.50,120,0,120.00
04/14/2000,10:42,1405.00,1407.75,1404.50,1407.25,118,0,118.00
04/14/2000,10:43,1407.25,1410.00,1406.25,1408.50,112,0,112.00
04/14/2000,10:44,1408.50,1412.00,1408.50,1411.75,119,0,119.00
04/14/2000,10:45,1411.50,1411.50,1410.00,1410.75,65,0,65.00
04/14/2000,10:46,1410.50,1410.50,1408.00,1408.50,105,0,105.00
04/14/2000,10:47,1408.50,1410.00,1407.75,1408.00,70,0,70.00
04/14/2000,10:48,1408.00,1408.25,1405.75,1406.00,116,0,116.00
04/14/2000,10:49,1406.00,1407.00,1401.75,1402.50,157,0,157.00
04/14/2000,10:50,1402.50,1402.50,1400.00,1400.25,130,0,130.00
04/14/2000,10:51,1400.00,1400.25,1397.75,1398.00,132,0,132.00
04/14/2000,10:52,1398.00,1401.00,1397.75,1400.50,122,0,122.00
04/14/2000,10:53,1400.25,1402.25,1399.00,1400.00,109,0,109.00
04/14/2000,10:54,1400.00,1401.50,1398.75,1400.50,96,0,96.00
04/14/2000,10:55,1401.00,1401.00,1395.75,1395.75,124,0,124.00
04/14/2000,10:56,1395.75,1400.00,1395.75,1398.00,113,0,113.00
04/14/2000,10:57,1398.25,1400.25,1397.75,1398.00,80,0,80.00
04/14/2000,10:58,1398.00,1399.75,1393.25,1393.50,119,0,119.00
04/14/2000,10:59,1394.25,1398.25,1393.50,1396.75,151,0,151.00
04/14/2000,11:00,1396.75,1397.50,1394.00,1394.75,76,0,76.00
04/14/2000,11:01,1394.75,1395.75,1392.00,1393.50,105,0,105.00
04/14/2000,11:02,1393.50,1394.75,1391.25,1391.50,103,0,103.00
04/14/2000,11:03,1391.50,1394.50,1391.50,1392.75,115,0,115.00
04/14/2000,11:04,1392.75,1395.25,1390.00,1395.25,118,0,118.00
04/14/2000,11:05,1395.50,1398.00,1392.50,1396.75,114,0,114.00
04/14/2000,11:06,1396.75,1397.75,1395.50,1396.00,97,0,97.00
04/14/2000,11:07,1396.00,1397.00,1391.00,1394.00,104,0,104.00
04/14/2000,11:08,1393.75,1397.00,1393.50,1396.50,106,0,106.00
04/14/2000,11:09,1396.50,1399.75,1396.00,1399.75,104,0,104.00
04/14/2000,11:10,1399.50,1401.00,1399.00,1400.25,98,0,98.00
04/14/2000,11:11,1400.25,1400.50,1398.50,1399.75,76,0,76.00
04/14/2000,11:12,1399.75,1404.00,1399.50,1404.00,132,0,132.00
04/14/2000,11:13,1404.00,1404.50,1402.25,1404.50,85,0,85.00
04/14/2000,11:14,1404.50,1405.00,1403.00,1405.00,79,0,79.00
04/14/2000,11:15,1405.00,1407.00,1404.75,1407.00,95,0,95.00
04/14/2000,11:16,1407.00,1407.75,1404.00,1406.50,104,0,104.00
04/14/2000,11:17,1406.50,1407.00,1405.25,1405.50,91,0,91.00
04/14/2000,11:18,1405.50,1407.00,1404.50,1405.75,75,0,75.00
04/14/2000,11:19,1405.25,1406.50,1403.75,1404.00,69,0,69.00
04/14/2000,11:20,1403.75,1404.75,1402.25,1404.25,52,0,52.00
04/14/2000,11:21,1404.00,1404.00,1399.75,1400.50,109,0,109.00
04/14/2000,11:22,1400.50,1400.50,1399.00,1400.00,80,0,80.00
04/14/2000,11:23,1400.25,1401.50,1399.25,1400.50,94,0,94.00
04/14/2000,11:24,1400.00,1400.50,1397.75,1400.50,88,0,88.00
04/14/2000,11:25,1400.50,1400.75,1399.50,1400.00,44,0,44.00
04/14/2000,11:26,1400.25,1400.25,1397.75,1398.25,93,0,93.00
04/14/2000,11:27,1398.00,1400.75,1398.00,1400.75,52,0,52.00
04/14/2000,11:28,1400.50,1401.00,1400.00,1400.50,41,0,41.00
04/14/2000,11:29,1400.00,1400.75,1398.50,1399.00,54,0,54.00
04/14/2000,11:30,1399.00,1402.25,1398.75,1400.75,63,0,63.00
04/14/2000,11:31,1401.00,1401.00,1399.00,1399.00,43,0,43.00
04/14/2000,11:32,1399.25,1400.00,1399.00,1400.00,35,0,35.00
04/14/2000,11:33,1400.00,1401.00,1399.00,1400.75,54,0,54.00
04/14/2000,11:34,1400.75,1400.75,1399.75,1400.25,39,0,39.00
04/14/2000,11:35,1400.25,1401.50,1395.00,1395.00,85,0,85.00
04/14/2000,11:36,1395.00,1396.00,1391.00,1392.25,129,0,129.00
04/14/2000,11:37,1392.25,1395.00,1392.00,1392.00,67,0,67.00
04/14/2000,11:38,1392.00,1394.00,1391.75,1393.00,75,0,75.00
04/14/2000,11:39,1393.50,1393.50,1389.25,1390.50,87,0,87.00
04/14/2000,11:40,1390.50,1393.00,1389.75,1392.25,81,0,81.00
04/14/2000,11:41,1392.00,1394.50,1392.00,1394.00,76,0,76.00
04/14/2000,11:42,1394.25,1398.25,1394.25,1397.75,102,0,102.00
04/14/2000,11:43,1397.75,1399.50,1397.50,1399.50,72,0,72.00
04/14/2000,11:44,1399.00,1399.00,1396.50,1398.00,49,0,49.00
04/14/2000,11:45,1398.25,1399.00,1397.50,1398.50,30,0,30.00
04/14/2000,11:46,1398.50,1400.25,1398.25,1400.25,48,0,48.00
04/14/2000,11:47,1400.00,1401.75,1400.00,1401.00,73,0,73.00
04/14/2000,11:48,1401.00,1404.00,1400.75,1403.50,70,0,70.00
04/14/2000,11:49,1404.00,1405.00,1403.00,1403.00,63,0,63.00
04/14/2000,11:50,1402.75,1406.50,1402.50,1406.50,68,0,68.00
04/14/2000,11:51,1406.50,1408.00,1405.50,1405.50,88,0,88.00
04/14/2000,11:52,1405.25,1406.00,1403.25,1403.75,67,0,67.00
04/14/2000,11:53,1403.75,1404.50,1403.00,1404.25,62,0,62.00
04/14/2000,11:54,1404.00,1405.00,1403.75,1404.00,57,0,57.00
04/14/2000,11:55,1404.00,1404.00,1402.00,1402.50,45,0,45.00
04/14/2000,11:56,1402.50,1403.00,1401.75,1401.75,47,0,47.00
04/14/2000,11:57,1402.00,1402.00,1401.00,1401.75,47,0,47.00
04/14/2000,11:58,1401.75,1402.00,1399.75,1400.25,57,0,57.00
04/14/2000,11:59,1400.25,1400.75,1399.25,1399.75,61,0,61.00
04/14/2000,12:00,1400.00,1401.25,1399.50,1400.50,33,0,33.00
04/14/2000,12:01,1400.75,1402.25,1400.75,1402.25,60,0,60.00
04/14/2000,12:02,1402.25,1405.00,1402.00,1404.75,76,0,76.00
04/14/2000,12:03,1404.75,1405.75,1404.00,1404.50,64,0,64.00
04/14/2000,12:04,1404.75,1407.75,1404.50,1406.75,83,0,83.00
04/14/2000,12:05,1406.50,1408.00,1406.00,1406.75,63,0,63.00
04/14/2000,12:06,1406.75,1408.00,1405.50,1407.00,70,0,70.00
04/14/2000,12:07,1406.50,1408.75,1406.25,1408.00,67,0,67.00
04/14/2000,12:08,1408.00,1408.25,1406.50,1407.00,55,0,55.00
04/14/2000,12:09,1407.00,1408.50,1407.00,1408.25,54,0,54.00
04/14/2000,12:10,1408.25,1410.25,1407.75,1410.25,79,0,79.00
04/14/2000,12:11,1410.25,1411.75,1408.50,1409.00,80,0,80.00
04/14/2000,12:12,1409.25,1410.00,1408.75,1409.00,57,0,57.00
04/14/2000,12:13,1409.00,1410.50,1409.00,1410.25,66,0,66.00
04/14/2000,12:14,1410.50,1412.00,1410.25,1411.00,79,0,79.00
04/14/2000,12:15,1411.25,1411.50,1410.25,1411.25,55,0,55.00
04/14/2000,12:16,1411.50,1412.00,1411.00,1411.25,63,0,63.00
04/14/2000,12:17,1411.25,1412.00,1411.00,1412.00,39,0,39.00
04/14/2000,12:18,1411.25,1413.50,1411.25,1412.75,71,0,71.00
04/14/2000,12:19,1413.00,1413.50,1411.75,1412.75,39,0,39.00
04/14/2000,12:20,1412.50,1412.75,1410.00,1411.50,81,0,81.00
04/14/2000,12:21,1411.00,1411.50,1409.25,1409.25,84,0,84.00
04/14/2000,12:22,1409.50,1409.75,1407.75,1408.25,103,0,103.00
04/14/2000,12:23,1408.00,1408.75,1407.00,1407.25,85,0,85.00
04/14/2000,12:24,1407.25,1408.25,1406.25,1406.50,72,0,72.00
04/14/2000,12:25,1407.00,1407.50,1406.00,1406.50,62,0,62.00
04/14/2000,12:26,1406.50,1407.50,1404.50,1404.75,77,0,77.00
04/14/2000,12:27,1404.25,1405.50,1404.25,1404.75,69,0,69.00
04/14/2000,12:28,1404.50,1405.25,1403.25,1404.50,67,0,67.00
04/14/2000,12:29,1404.75,1407.00,1404.50,1407.00,49,0,49.00
04/14/2000,12:30,1407.00,1407.00,1405.00,1405.00,55,0,55.00
04/14/2000,12:31,1405.00,1405.75,1404.75,1405.75,38,0,38.00
04/14/2000,12:32,1406.00,1406.00,1405.00,1405.00,45,0,45.00
04/14/2000,12:33,1404.75,1407.00,1404.00,1405.50,84,0,84.00
04/14/2000,12:34,1405.75,1405.75,1405.00,1405.75,36,0,36.00
04/14/2000,12:35,1406.00,1406.50,1403.75,1403.75,56,0,56.00
04/14/2000,12:36,1403.75,1403.75,1401.75,1402.00,100,0,100.00
04/14/2000,12:37,1401.75,1402.50,1400.00,1400.25,83,0,83.00
04/14/2000,12:38,1400.00,1400.50,1398.50,1398.50,74,0,74.00
04/14/2000,12:39,1398.50,1399.50,1398.25,1398.50,73,0,73.00
04/14/2000,12:40,1398.50,1399.50,1397.50,1398.75,84,0,84.00
04/14/2000,12:41,1398.75,1401.00,1398.50,1401.00,67,0,67.00
04/14/2000,12:42,1400.75,1401.25,1398.00,1399.00,66,0,66.00
04/14/2000,12:43,1398.50,1398.50,1396.25,1398.00,96,0,96.00
04/14/2000,12:44,1398.25,1399.00,1396.00,1396.50,76,0,76.00
04/14/2000,12:45,1396.75,1396.75,1393.75,1394.00,92,0,92.00
04/14/2000,12:46,1394.00,1395.25,1392.50,1393.50,103,0,103.00
04/14/2000,12:47,1393.00,1393.50,1391.00,1393.25,89,0,89.00
04/14/2000,12:48,1393.25,1396.75,1393.25,1395.75,91,0,91.00
04/14/2000,12:49,1395.75,1398.00,1395.00,1397.00,73,0,73.00
04/14/2000,12:50,1396.75,1398.00,1396.75,1397.00,53,0,53.00
04/14/2000,12:51,1396.75,1397.50,1396.00,1396.50,74,0,74.00
04/14/2000,12:52,1396.50,1396.50,1395.00,1395.25,64,0,64.00
04/14/2000,12:53,1395.50,1397.50,1395.00,1397.50,58,0,58.00
04/14/2000,12:54,1397.75,1398.25,1396.25,1397.75,69,0,69.00
04/14/2000,12:55,1397.75,1397.75,1396.00,1396.00,59,0,59.00
04/14/2000,12:56,1396.00,1396.25,1394.50,1396.00,52,0,52.00
04/14/2000,12:57,1396.00,1397.50,1395.25,1396.75,54,0,54.00
04/14/2000,12:58,1396.75,1397.00,1395.50,1397.00,38,0,38.00
04/14/2000,12:59,1396.75,1398.50,1396.00,1398.00,81,0,81.00
04/14/2000,13:00,1398.00,1400.25,1397.75,1400.00,94,0,94.00
04/14/2000,13:01,1400.00,1400.75,1399.25,1400.00,80,0,80.00
04/14/2000,13:02,1399.75,1400.00,1396.50,1397.50,81,0,81.00
04/14/2000,13:03,1396.50,1397.25,1395.75,1396.50,69,0,69.00
04/14/2000,13:04,1396.50,1396.50,1391.50,1392.00,128,0,128.00
04/14/2000,13:05,1392.00,1393.50,1389.00,1390.00,140,0,140.00
04/14/2000,13:06,1390.25,1390.25,1384.75,1387.25,179,0,179.00
04/14/2000,13:07,1387.00,1389.50,1386.00,1387.00,107,0,107.00
04/14/2000,13:08,1387.00,1387.50,1383.25,1383.75,123,0,123.00
04/14/2000,13:09,1383.75,1384.50,1382.25,1382.25,99,0,99.00
04/14/2000,13:10,1382.50,1388.50,1382.00,1385.00,134,0,134.00
04/14/2000,13:11,1385.00,1390.00,1385.00,1388.75,119,0,119.00
04/14/2000,13:12,1388.75,1389.75,1387.50,1388.00,89,0,89.00
04/14/2000,13:13,1389.00,1389.00,1387.00,1387.00,56,0,56.00
04/14/2000,13:14,1387.50,1388.00,1383.25,1383.25,85,0,85.00
04/14/2000,13:15,1383.25,1384.50,1383.00,1383.75,63,0,63.00
04/14/2000,13:16,1384.00,1387.00,1383.75,1384.25,98,0,98.00
04/14/2000,13:17,1384.75,1386.25,1383.25,1386.00,68,0,68.00
04/14/2000,13:18,1386.00,1386.75,1384.50,1385.25,50,0,50.00
04/14/2000,13:19,1386.00,1389.00,1385.00,1387.00,63,0,63.00
04/14/2000,13:20,1386.75,1390.00,1386.75,1389.25,70,0,70.00
04/14/2000,13:21,1389.25,1393.25,1389.25,1392.25,108,0,108.00
04/14/2000,13:22,1392.00,1396.50,1392.00,1395.00,126,0,126.00
04/14/2000,13:23,1395.00,1396.00,1394.75,1395.00,91,0,91.00
04/14/2000,13:24,1395.00,1395.00,1390.75,1391.00,77,0,77.00
04/14/2000,13:25,1391.50,1393.50,1391.00,1392.75,44,0,44.00
04/14/2000,13:26,1393.00,1394.00,1390.50,1393.25,70,0,70.00
04/14/2000,13:27,1393.25,1394.25,1393.00,1393.50,50,0,50.00
04/14/2000,13:28,1393.50,1395.00,1392.00,1393.00,45,0,45.00
04/14/2000,13:29,1392.75,1393.25,1388.50,1389.50,68,0,68.00
04/14/2000,13:30,1389.50,1391.50,1389.00,1389.50,55,0,55.00
04/14/2000,13:31,1389.50,1390.50,1388.00,1388.00,60,0,60.00
04/14/2000,13:32,1388.00,1389.50,1387.50,1388.25,69,0,69.00
04/14/2000,13:33,1388.25,1388.50,1385.50,1386.50,103,0,103.00
04/14/2000,13:34,1386.50,1387.00,1383.00,1384.50,111,0,111.00
04/14/2000,13:35,1384.25,1385.50,1383.00,1383.75,74,0,74.00
04/14/2000,13:36,1383.50,1384.00,1382.00,1382.00,67,0,67.00
04/14/2000,13:37,1382.00,1382.00,1382.00,1382.00,23,0,23.00
04/14/2000,13:38,1382.00,1386.25,1382.00,1386.00,83,0,83.00
04/14/2000,13:39,1386.00,1386.75,1384.00,1386.00,94,0,94.00
04/14/2000,13:40,1386.00,1386.75,1382.00,1382.00,82,0,82.00
04/14/2000,13:41,1382.00,1383.00,1382.00,1382.00,29,0,29.00
04/14/2000,13:42,1382.00,1382.00,1382.00,1382.00,8,0,8.00
04/14/2000,13:43,1382.00,1382.00,1382.00,1382.00,2,0,2.00
04/14/2000,13:44,1382.00,1382.00,1382.00,1382.00,4,0,4.00
04/14/2000,13:49,1380.00,1380.25,1376.00,1377.00,118,0,118.00
04/14/2000,13:50,1376.50,1376.50,1372.25,1374.75,129,0,129.00
04/14/2000,13:51,1374.50,1379.75,1374.50,1379.00,133,0,133.00
04/14/2000,13:52,1379.00,1382.00,1377.50,1378.75,118,0,118.00
04/14/2000,13:53,1378.50,1383.00,1377.00,1382.00,159,0,159.00
04/14/2000,13:54,1382.25,1387.25,1382.00,1386.50,75,0,75.00
04/14/2000,13:55,1384.50,1387.00,1383.00,1383.25,105,0,105.00
04/14/2000,13:56,1384.00,1386.00,1383.75,1384.75,84,0,84.00
04/14/2000,13:57,1385.00,1386.00,1381.00,1382.75,102,0,102.00
04/14/2000,13:58,1382.25,1383.00,1381.00,1381.50,78,0,78.00
04/14/2000,13:59,1381.50,1381.50,1375.50,1377.50,121,0,121.00
04/14/2000,14:00,1377.50,1382.00,1377.25,1382.00,82,0,82.00
04/14/2000,14:01,1382.00,1382.00,1380.00,1381.25,72,0,72.00
04/14/2000,14:02,1381.25,1383.00,1380.00,1380.00,83,0,83.00
04/14/2000,14:03,1380.00,1380.50,1377.00,1378.00,82,0,82.00
04/14/2000,14:04,1377.75,1379.00,1376.00,1376.00,82,0,82.00
04/14/2000,14:05,1376.50,1378.00,1371.00,1373.50,133,0,133.00
04/14/2000,14:06,1372.00,1373.50,1367.50,1369.00,141,0,141.00
04/14/2000,14:07,1369.50,1369.75,1365.50,1366.75,172,0,172.00
04/14/2000,14:08,1366.50,1367.00,1362.00,1363.25,150,0,150.00
04/14/2000,14:09,1364.00,1365.75,1361.50,1364.50,107,0,107.00
04/14/2000,14:10,1364.50,1365.00,1362.00,1363.75,84,0,84.00
04/14/2000,14:11,1363.25,1363.75,1359.50,1362.25,140,0,140.00
04/14/2000,14:12,1363.00,1369.75,1362.25,1367.00,156,0,156.00
04/14/2000,14:13,1367.00,1369.25,1366.25,1367.00,104,0,104.00
04/14/2000,14:14,1367.25,1370.00,1364.00,1369.25,102,0,102.00
04/14/2000,14:15,1369.25,1370.75,1368.00,1370.00,110,0,110.00
04/14/2000,14:16,1370.25,1373.25,1369.75,1373.25,87,0,87.00
04/14/2000,14:17,1373.00,1374.00,1371.50,1373.00,85,0,85.00
04/14/2000,14:18,1373.00,1373.75,1371.50,1372.00,61,0,61.00
04/14/2000,14:19,1371.75,1372.00,1366.00,1367.25,111,0,111.00
04/14/2000,14:20,1367.50,1369.75,1363.00,1368.00,109,0,109.00
04/14/2000,14:21,1368.00,1372.00,1368.00,1372.00,46,0,46.00
04/14/2000,14:22,1372.00,1372.00,1368.25,1370.75,106,0,106.00
04/14/2000,14:23,1370.25,1371.00,1368.00,1368.00,63,0,63.00
04/14/2000,14:24,1367.50,1368.00,1364.25,1365.50,63,0,63.00
04/14/2000,14:25,1365.25,1368.75,1364.50,1368.25,83,0,83.00
04/14/2000,14:26,1369.00,1369.00,1366.50,1367.75,78,0,78.00
04/14/2000,14:27,1367.50,1374.00,1367.00,1373.00,93,0,93.00
04/14/2000,14:28,1373.00,1373.25,1371.00,1373.25,78,0,78.00
04/14/2000,14:29,1372.50,1373.75,1368.75,1370.00,89,0,89.00
04/14/2000,14:30,1370.00,1375.00,1369.50,1371.00,95,0,95.00
04/14/2000,14:31,1371.00,1371.00,1367.50,1369.00,101,0,101.00
04/14/2000,14:32,1369.00,1369.00,1364.25,1365.00,77,0,77.00
04/14/2000,14:33,1365.00,1365.75,1361.25,1362.50,114,0,114.00
04/14/2000,14:34,1362.25,1362.25,1357.25,1359.00,139,0,139.00
04/14/2000,14:35,1359.00,1363.50,1358.75,1360.00,76,0,76.00
04/14/2000,14:36,1360.00,1362.75,1359.25,1359.75,65,0,65.00
04/14/2000,14:37,1360.00,1361.00,1358.00,1358.00,55,0,55.00
04/14/2000,14:38,1358.00,1362.00,1358.00,1359.50,69,0,69.00
04/14/2000,14:39,1361.00,1361.00,1358.25,1361.00,67,0,67.00
04/14/2000,14:40,1360.75,1360.75,1357.25,1359.50,58,0,58.00
04/14/2000,14:41,1359.50,1359.50,1353.50,1354.50,98,0,98.00
04/14/2000,14:42,1354.50,1356.00,1353.50,1353.50,90,0,90.00
04/14/2000,14:43,1353.50,1356.00,1353.00,1354.00,69,0,69.00
04/14/2000,14:44,1354.00,1354.50,1349.75,1349.75,83,0,83.00
04/14/2000,14:45,1350.50,1350.75,1346.75,1348.00,123,0,123.00
04/14/2000,14:46,1347.00,1349.75,1346.50,1346.50,96,0,96.00
04/14/2000,14:47,1346.50,1349.00,1344.75,1347.75,87,0,87.00
04/14/2000,14:48,1347.25,1348.00,1343.00,1347.50,122,0,122.00
04/14/2000,14:49,1347.50,1349.50,1344.75,1349.50,95,0,95.00
04/14/2000,14:50,1349.75,1352.25,1348.00,1350.00,122,0,122.00
04/14/2000,14:51,1350.00,1353.00,1348.50,1352.75,108,0,108.00
04/14/2000,14:52,1352.75,1354.00,1351.00,1354.00,105,0,105.00
04/14/2000,14:53,1354.00,1359.25,1353.25,1359.25,111,0,111.00
04/14/2000,14:54,1359.75,1368.75,1359.75,1368.00,143,0,143.00
04/14/2000,14:55,1367.25,1367.75,1364.00,1367.00,112,0,112.00
04/14/2000,14:56,1366.50,1366.50,1362.25,1362.50,64,0,64.00
04/14/2000,14:57,1362.50,1366.50,1362.50,1366.50,77,0,77.00
04/14/2000,14:58,1366.50,1369.50,1363.00,1364.00,96,0,96.00
04/14/2000,14:59,1364.00,1364.00,1358.00,1358.50,95,0,95.00
04/14/2000,15:00,1358.50,1362.50,1357.75,1358.00,73,0,73.00
04/14/2000,15:01,1358.00,1363.00,1358.00,1361.50,99,0,99.00
04/14/2000,15:02,1360.75,1365.75,1360.00,1364.50,52,0,52.00
04/14/2000,15:03,1365.25,1367.50,1365.25,1365.50,62,0,62.00
04/14/2000,15:04,1365.50,1367.00,1363.00,1366.00,60,0,60.00
04/14/2000,15:05,1366.25,1367.50,1364.00,1365.50,46,0,46.00
04/14/2000,15:06,1365.50,1366.00,1363.50,1363.50,52,0,52.00
04/14/2000,15:07,1364.00,1366.75,1364.00,1364.50,56,0,56.00
04/14/2000,15:08,1364.25,1364.50,1363.00,1364.00,30,0,30.00
04/14/2000,15:09,1364.00,1365.00,1363.00,1363.75,31,0,31.00
04/14/2000,15:10,1364.00,1365.25,1363.50,1365.00,30,0,30.00
04/14/2000,15:11,1365.00,1365.25,1364.00,1364.25,37,0,37.00
04/14/2000,15:12,1365.00,1365.25,1364.25,1365.00,35,0,35.00
04/14/2000,15:13,1365.00,1365.75,1363.50,1364.00,44,0,44.00
04/14/2000,15:14,1364.00,1365.00,1363.00,1363.50,40,0,40.00
04/14/2000,15:15,1364.00,1364.00,1362.25,1363.25,65,0,65.00
04/17/2000,00:02,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/17/2000,00:12,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/17/2000,00:14,1344.25,1344.25,1343.50,1343.50,2,0,2.00
04/17/2000,00:15,1343.25,1343.25,1343.25,1343.25,1,0,1.00
04/17/2000,00:18,1343.75,1343.75,1343.00,1343.00,2,0,2.00
04/17/2000,00:19,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/17/2000,00:20,1343.25,1343.25,1341.00,1341.00,6,0,6.00
04/17/2000,00:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/17/2000,00:32,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/17/2000,00:36,1341.75,1342.00,1341.00,1341.00,3,0,3.00
04/17/2000,00:40,1341.00,1341.50,1341.00,1341.50,3,0,3.00
04/17/2000,00:41,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/17/2000,00:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/17/2000,00:44,1342.50,1343.00,1342.50,1343.00,2,0,2.00
04/17/2000,00:47,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/17/2000,00:50,1343.50,1343.50,1343.25,1343.25,2,0,2.00
04/17/2000,00:59,1342.00,1342.00,1341.75,1341.75,2,0,2.00
04/17/2000,01:01,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/17/2000,01:02,1341.25,1341.25,1340.50,1340.50,2,0,2.00
04/17/2000,01:05,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/17/2000,01:06,1343.25,1343.25,1343.00,1343.00,3,0,3.00
04/17/2000,01:08,1342.25,1342.25,1341.00,1341.00,6,0,6.00
04/17/2000,01:09,1342.75,1342.75,1342.75,1342.75,1,0,1.00
04/17/2000,01:10,1343.00,1343.50,1343.00,1343.50,3,0,3.00
04/17/2000,01:11,1342.75,1343.75,1342.75,1343.75,2,0,2.00
04/17/2000,01:12,1343.00,1343.00,1343.00,1343.00,2,0,2.00
04/17/2000,01:14,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/17/2000,01:17,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/17/2000,01:21,1341.00,1341.50,1340.50,1341.50,3,0,3.00
04/17/2000,01:22,1341.75,1342.00,1341.75,1342.00,3,0,3.00
04/17/2000,01:25,1341.50,1341.50,1341.25,1341.50,3,0,3.00
04/17/2000,01:26,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/17/2000,01:28,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/17/2000,01:29,1341.75,1342.00,1341.75,1342.00,2,0,2.00
04/17/2000,01:30,1342.25,1342.25,1340.75,1341.75,4,0,4.00
04/17/2000,01:33,1342.00,1342.25,1342.00,1342.25,2,0,2.00
04/17/2000,01:34,1342.50,1343.50,1342.50,1342.50,3,0,3.00
04/17/2000,01:36,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/17/2000,01:39,1343.75,1344.00,1343.75,1344.00,3,0,3.00
04/17/2000,01:40,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/17/2000,01:42,1343.50,1343.75,1343.50,1343.75,3,0,3.00
04/17/2000,01:43,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/17/2000,01:49,1343.00,1343.00,1343.00,1343.00,2,0,2.00
04/17/2000,01:52,1342.75,1342.75,1342.50,1342.50,2,0,2.00
04/17/2000,01:53,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/17/2000,01:57,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/17/2000,01:58,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/17/2000,01:59,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/17/2000,02:00,1345.50,1346.00,1345.50,1346.00,3,0,3.00
04/17/2000,02:02,1345.75,1345.75,1345.50,1345.50,2,0,2.00
04/17/2000,02:03,1346.00,1346.00,1346.00,1346.00,1,0,1.00
04/17/2000,02:05,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/17/2000,02:10,1344.50,1345.25,1344.50,1345.25,5,0,5.00
04/17/2000,02:11,1345.50,1346.00,1345.50,1346.00,2,0,2.00
04/17/2000,02:13,1346.00,1346.00,1346.00,1346.00,1,0,1.00
04/17/2000,02:14,1346.75,1346.75,1346.75,1346.75,1,0,1.00
04/17/2000,02:15,1347.25,1347.25,1347.25,1347.25,2,0,2.00
04/17/2000,02:16,1347.75,1348.00,1347.75,1348.00,3,0,3.00
04/17/2000,02:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
04/17/2000,02:19,1347.75,1348.75,1347.75,1348.75,4,0,4.00
04/17/2000,02:20,1348.75,1348.75,1348.75,1348.75,1,0,1.00
04/17/2000,02:22,1348.00,1348.00,1348.00,1348.00,1,0,1.00
04/17/2000,02:23,1348.00,1348.00,1347.00,1347.00,4,0,4.00
04/17/2000,02:25,1348.00,1348.00,1348.00,1348.00,1,0,1.00
04/17/2000,02:27,1348.00,1348.00,1348.00,1348.00,1,0,1.00
04/17/2000,02:29,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/17/2000,02:31,1346.75,1346.75,1346.75,1346.75,1,0,1.00
04/17/2000,02:32,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/17/2000,02:34,1348.50,1348.75,1348.50,1348.75,3,0,3.00
04/17/2000,02:41,1348.75,1348.75,1348.75,1348.75,1,0,1.00
04/17/2000,02:43,1348.50,1348.50,1348.50,1348.50,1,0,1.00
04/17/2000,02:44,1348.50,1349.00,1348.50,1349.00,3,0,3.00
04/17/2000,02:45,1349.00,1349.25,1349.00,1349.25,3,0,3.00
04/17/2000,02:46,1349.75,1350.25,1349.75,1350.25,5,0,5.00
04/17/2000,02:47,1350.00,1350.25,1350.00,1350.25,2,0,2.00
04/17/2000,02:48,1350.00,1350.75,1350.00,1350.50,4,0,4.00
04/17/2000,02:50,1350.50,1350.50,1350.50,1350.50,1,0,1.00
04/17/2000,02:51,1350.75,1350.75,1350.75,1350.75,1,0,1.00
04/17/2000,02:52,1351.00,1351.00,1351.00,1351.00,4,0,4.00
04/17/2000,02:53,1350.50,1351.00,1350.25,1351.00,4,0,4.00
04/17/2000,02:55,1351.25,1351.25,1351.25,1351.25,2,0,2.00
04/17/2000,02:56,1351.00,1351.00,1351.00,1351.00,1,0,1.00
04/17/2000,03:01,1351.00,1351.00,1351.00,1351.00,1,0,1.00
04/17/2000,03:02,1351.25,1351.25,1351.25,1351.25,1,0,1.00
04/17/2000,03:06,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/17/2000,03:08,1351.50,1352.00,1351.50,1352.00,4,0,4.00
04/17/2000,03:09,1352.25,1352.25,1352.25,1352.25,2,0,2.00
04/17/2000,03:10,1352.50,1353.00,1352.50,1353.00,3,0,3.00
04/17/2000,03:11,1353.50,1354.00,1353.50,1354.00,6,0,6.00
04/17/2000,03:12,1354.25,1355.75,1354.25,1355.25,6,0,6.00
04/17/2000,03:13,1355.50,1356.50,1355.50,1356.25,8,0,8.00
04/17/2000,03:14,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/17/2000,03:15,1355.25,1356.25,1355.25,1356.25,2,0,2.00
04/17/2000,03:16,1356.00,1356.25,1355.50,1355.75,7,0,7.00
04/17/2000,03:18,1356.00,1356.50,1355.75,1355.75,5,0,5.00
04/17/2000,03:20,1355.00,1355.00,1355.00,1355.00,3,0,3.00
04/17/2000,03:22,1355.75,1356.00,1353.00,1353.00,6,0,6.00
04/17/2000,03:23,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/17/2000,03:25,1353.00,1353.50,1353.00,1353.50,3,0,3.00
04/17/2000,03:29,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/17/2000,03:32,1353.50,1354.25,1353.50,1354.25,4,0,4.00
04/17/2000,03:33,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/17/2000,03:34,1354.25,1354.50,1354.25,1354.50,2,0,2.00
04/17/2000,03:35,1355.00,1355.50,1355.00,1355.50,3,0,3.00
04/17/2000,03:36,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/17/2000,03:37,1355.75,1356.00,1355.75,1356.00,3,0,3.00
04/17/2000,03:38,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/17/2000,03:39,1356.75,1357.00,1356.75,1357.00,4,0,4.00
04/17/2000,03:40,1357.00,1357.75,1357.00,1357.75,4,0,4.00
04/17/2000,03:41,1358.00,1358.00,1358.00,1358.00,2,0,2.00
04/17/2000,03:42,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/17/2000,03:44,1357.75,1358.50,1357.75,1358.25,5,0,5.00
04/17/2000,03:45,1358.25,1358.50,1358.25,1358.50,6,0,6.00
04/17/2000,03:47,1358.75,1359.00,1358.75,1359.00,2,0,2.00
04/17/2000,03:48,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/17/2000,03:49,1359.00,1359.00,1358.00,1358.00,4,0,4.00
04/17/2000,03:50,1358.00,1359.00,1358.00,1359.00,5,0,5.00
04/17/2000,03:51,1358.25,1358.25,1358.00,1358.00,2,0,2.00
04/17/2000,03:52,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/17/2000,03:53,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/17/2000,03:54,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/17/2000,03:56,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/17/2000,03:57,1358.50,1358.50,1358.25,1358.25,2,0,2.00
04/17/2000,03:58,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/17/2000,03:59,1358.50,1358.75,1358.50,1358.75,2,0,2.00
04/17/2000,04:00,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/17/2000,04:01,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/17/2000,04:05,1358.25,1358.25,1358.25,1358.25,1,0,1.00
04/17/2000,04:08,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/17/2000,04:09,1359.00,1359.00,1358.75,1358.75,2,0,2.00
04/17/2000,04:10,1358.75,1358.75,1358.75,1358.75,2,0,2.00
04/17/2000,04:11,1359.00,1359.75,1359.00,1359.75,2,0,2.00
04/17/2000,04:12,1359.75,1360.00,1359.75,1360.00,2,0,2.00
04/17/2000,04:13,1360.50,1360.50,1360.25,1360.25,3,0,3.00
04/17/2000,04:14,1360.50,1360.50,1360.50,1360.50,2,0,2.00
04/17/2000,04:15,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/17/2000,04:16,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/17/2000,04:17,1360.00,1360.00,1360.00,1360.00,1,0,1.00
04/17/2000,04:18,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/17/2000,04:20,1360.00,1360.50,1360.00,1360.50,2,0,2.00
04/17/2000,04:22,1360.75,1360.75,1360.25,1360.25,2,0,2.00
04/17/2000,04:23,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/17/2000,04:24,1360.75,1361.00,1360.50,1360.50,4,0,4.00
04/17/2000,04:25,1360.25,1360.25,1360.25,1360.25,1,0,1.00
04/17/2000,04:26,1361.00,1361.00,1361.00,1361.00,3,0,3.00
04/17/2000,04:29,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/17/2000,04:30,1360.50,1360.50,1360.25,1360.25,2,0,2.00
04/17/2000,04:32,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/17/2000,04:33,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/17/2000,04:34,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/17/2000,04:35,1358.00,1358.00,1357.75,1357.75,2,0,2.00
04/17/2000,04:36,1358.25,1358.25,1357.50,1357.50,3,0,3.00
04/17/2000,04:37,1357.75,1359.00,1357.75,1359.00,4,0,4.00
04/17/2000,04:38,1359.25,1359.75,1358.50,1359.75,3,0,3.00
04/17/2000,04:39,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/17/2000,04:41,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/17/2000,04:42,1359.50,1360.50,1359.50,1360.25,9,0,9.00
04/17/2000,04:43,1360.75,1360.75,1360.25,1360.75,3,0,3.00
04/17/2000,04:44,1361.00,1361.00,1361.00,1361.00,3,0,3.00
04/17/2000,04:46,1361.50,1362.00,1361.50,1362.00,3,0,3.00
04/17/2000,04:47,1362.50,1362.75,1362.50,1362.75,2,0,2.00
04/17/2000,04:48,1362.75,1362.75,1362.00,1362.00,4,0,4.00
04/17/2000,04:49,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/17/2000,04:50,1362.00,1363.00,1362.00,1362.75,4,0,4.00
04/17/2000,04:51,1362.00,1363.00,1362.00,1362.50,6,0,6.00
04/17/2000,04:52,1362.50,1362.50,1362.00,1362.00,3,0,3.00
04/17/2000,04:53,1362.50,1363.00,1362.50,1363.00,6,0,6.00
04/17/2000,04:54,1362.50,1362.50,1362.50,1362.50,1,0,1.00
04/17/2000,04:55,1362.75,1363.25,1362.75,1363.00,4,0,4.00
04/17/2000,04:56,1362.75,1363.00,1362.75,1363.00,2,0,2.00
04/17/2000,04:59,1363.00,1363.25,1363.00,1363.25,2,0,2.00
04/17/2000,05:00,1363.00,1363.00,1363.00,1363.00,5,0,5.00
04/17/2000,05:01,1363.00,1363.25,1361.50,1363.00,11,0,11.00
04/17/2000,05:02,1363.00,1363.25,1363.00,1363.25,4,0,4.00
04/17/2000,05:04,1363.00,1363.00,1362.50,1363.00,7,0,7.00
04/17/2000,05:05,1363.00,1363.00,1362.75,1363.00,5,0,5.00
04/17/2000,05:06,1363.25,1363.25,1362.50,1362.50,5,0,5.00
04/17/2000,05:07,1362.25,1362.25,1361.25,1361.25,4,0,4.00
04/17/2000,05:08,1362.00,1362.50,1362.00,1362.50,3,0,3.00
04/17/2000,05:09,1362.00,1362.75,1362.00,1362.50,5,0,5.00
04/17/2000,05:12,1362.50,1362.50,1362.50,1362.50,2,0,2.00
04/17/2000,05:13,1363.00,1363.00,1363.00,1363.00,1,0,1.00
04/17/2000,05:14,1362.50,1362.75,1362.50,1362.75,2,0,2.00
04/17/2000,05:15,1362.75,1362.75,1362.75,1362.75,2,0,2.00
04/17/2000,05:18,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/17/2000,05:19,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/17/2000,05:22,1362.25,1362.25,1362.25,1362.25,2,0,2.00
04/17/2000,05:23,1362.25,1362.50,1362.25,1362.50,2,0,2.00
04/17/2000,05:24,1363.00,1363.00,1362.50,1362.50,2,0,2.00
04/17/2000,05:25,1362.50,1362.50,1361.25,1361.25,2,0,2.00
04/17/2000,05:27,1361.50,1362.50,1361.50,1362.00,3,0,3.00
04/17/2000,05:28,1361.50,1362.00,1361.50,1362.00,2,0,2.00
04/17/2000,05:29,1361.50,1361.50,1361.25,1361.25,2,0,2.00
04/17/2000,05:31,1361.75,1361.75,1361.75,1361.75,1,0,1.00
04/17/2000,05:33,1361.25,1361.25,1360.25,1360.25,4,0,4.00
04/17/2000,05:34,1359.75,1359.75,1359.00,1359.00,3,0,3.00
04/17/2000,05:35,1359.50,1360.25,1359.00,1359.00,3,0,3.00
04/17/2000,05:36,1359.00,1359.00,1358.50,1358.50,3,0,3.00
04/17/2000,05:37,1359.50,1359.50,1359.25,1359.25,3,0,3.00
04/17/2000,05:38,1359.00,1359.25,1359.00,1359.25,4,0,4.00
04/17/2000,05:39,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/17/2000,05:40,1359.00,1359.25,1359.00,1359.25,3,0,3.00
04/17/2000,05:41,1359.25,1359.50,1359.25,1359.50,2,0,2.00
04/17/2000,05:42,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/17/2000,05:44,1359.25,1359.25,1359.25,1359.25,1,0,1.00
04/17/2000,05:46,1359.00,1359.00,1358.75,1358.75,3,0,3.00
04/17/2000,05:47,1358.75,1358.75,1358.75,1358.75,2,0,2.00
04/17/2000,05:48,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/17/2000,05:49,1358.25,1358.25,1357.00,1357.00,6,0,6.00
04/17/2000,05:50,1357.00,1357.00,1356.75,1357.00,3,0,3.00
04/17/2000,05:51,1357.25,1357.50,1357.00,1357.50,5,0,5.00
04/17/2000,05:52,1357.75,1357.75,1357.25,1357.25,5,0,5.00
04/17/2000,05:53,1357.00,1357.00,1357.00,1357.00,3,0,3.00
04/17/2000,05:54,1356.75,1357.00,1356.50,1356.75,5,0,5.00
04/17/2000,05:55,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/17/2000,05:56,1357.25,1357.75,1357.25,1357.50,4,0,4.00
04/17/2000,05:57,1357.50,1358.50,1357.50,1358.50,3,0,3.00
04/17/2000,05:58,1358.50,1358.50,1358.50,1358.50,1,0,1.00
04/17/2000,05:59,1358.00,1359.00,1358.00,1359.00,3,0,3.00
04/17/2000,06:00,1359.25,1359.50,1359.25,1359.25,3,0,3.00
04/17/2000,06:01,1359.00,1360.00,1359.00,1360.00,4,0,4.00
04/17/2000,06:02,1360.00,1360.00,1359.50,1359.50,3,0,3.00
04/17/2000,06:03,1359.00,1359.00,1359.00,1359.00,4,0,4.00
04/17/2000,06:04,1358.50,1358.50,1357.75,1357.75,4,0,4.00
04/17/2000,06:05,1357.50,1357.50,1357.00,1357.00,4,0,4.00
04/17/2000,06:06,1357.00,1357.25,1357.00,1357.25,2,0,2.00
04/17/2000,06:07,1357.50,1357.75,1357.50,1357.75,3,0,3.00
04/17/2000,06:08,1357.75,1357.75,1357.50,1357.50,3,0,3.00
04/17/2000,06:09,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/17/2000,06:10,1358.00,1358.50,1358.00,1358.50,3,0,3.00
04/17/2000,06:12,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/17/2000,06:14,1358.75,1358.75,1358.75,1358.75,1,0,1.00
04/17/2000,06:15,1359.75,1359.75,1358.75,1358.75,3,0,3.00
04/17/2000,06:16,1359.00,1359.25,1358.50,1359.00,12,0,12.00
04/17/2000,06:17,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/17/2000,06:18,1359.25,1359.75,1359.25,1359.75,2,0,2.00
04/17/2000,06:19,1360.00,1361.00,1360.00,1360.50,10,0,10.00
04/17/2000,06:20,1360.50,1360.50,1360.50,1360.50,2,0,2.00
04/17/2000,06:21,1360.50,1361.00,1360.50,1361.00,2,0,2.00
04/17/2000,06:22,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/17/2000,06:24,1360.25,1360.25,1360.25,1360.25,2,0,2.00
04/17/2000,06:25,1359.75,1359.75,1359.75,1359.75,1,0,1.00
04/17/2000,06:26,1360.25,1361.00,1360.25,1361.00,3,0,3.00
04/17/2000,06:27,1361.00,1361.00,1360.25,1360.25,3,0,3.00
04/17/2000,06:28,1359.75,1360.25,1359.75,1360.25,4,0,4.00
04/17/2000,06:29,1360.50,1360.75,1360.50,1360.75,2,0,2.00
04/17/2000,06:30,1361.00,1361.25,1360.75,1360.75,3,0,3.00
04/17/2000,06:31,1361.75,1361.75,1360.75,1360.75,3,0,3.00
04/17/2000,06:32,1360.50,1360.50,1360.50,1360.50,2,0,2.00
04/17/2000,06:33,1361.00,1361.25,1361.00,1361.25,3,0,3.00
04/17/2000,06:34,1361.50,1362.75,1361.50,1362.75,6,0,6.00
04/17/2000,06:35,1362.50,1362.50,1361.25,1361.50,5,0,5.00
04/17/2000,06:36,1361.25,1361.75,1361.25,1361.75,6,0,6.00
04/17/2000,06:37,1361.50,1362.00,1361.00,1361.75,6,0,6.00
04/17/2000,06:38,1362.25,1362.25,1362.00,1362.25,3,0,3.00
04/17/2000,06:39,1362.50,1363.25,1362.50,1363.00,9,0,9.00
04/17/2000,06:40,1362.75,1362.75,1361.75,1361.75,3,0,3.00
04/17/2000,06:41,1361.00,1361.75,1361.00,1361.50,4,0,4.00
04/17/2000,06:42,1361.50,1361.50,1361.50,1361.50,1,0,1.00
04/17/2000,06:44,1362.00,1362.25,1362.00,1362.25,2,0,2.00
04/17/2000,06:45,1361.50,1363.00,1361.50,1363.00,6,0,6.00
04/17/2000,06:46,1362.75,1362.75,1362.00,1362.00,3,0,3.00
04/17/2000,06:47,1362.00,1362.50,1361.75,1362.50,5,0,5.00
04/17/2000,06:48,1361.50,1362.75,1361.50,1362.75,5,0,5.00
04/17/2000,06:50,1363.00,1363.25,1362.75,1363.25,4,0,4.00
04/17/2000,06:51,1363.00,1363.50,1363.00,1363.50,5,0,5.00
04/17/2000,06:52,1363.00,1363.75,1363.00,1363.75,6,0,6.00
04/17/2000,06:53,1363.25,1363.50,1363.00,1363.50,4,0,4.00
04/17/2000,06:54,1363.50,1363.50,1363.25,1363.25,2,0,2.00
04/17/2000,06:55,1363.50,1364.50,1363.50,1364.00,13,0,13.00
04/17/2000,06:56,1364.50,1364.75,1364.50,1364.75,7,0,7.00
04/17/2000,06:57,1364.75,1366.25,1364.75,1366.25,12,0,12.00
04/17/2000,06:58,1366.75,1368.00,1366.50,1366.50,12,0,12.00
04/17/2000,06:59,1367.00,1368.00,1366.75,1368.00,12,0,12.00
04/17/2000,07:00,1368.00,1368.25,1367.50,1367.50,6,0,6.00
04/17/2000,07:01,1368.00,1368.25,1368.00,1368.25,4,0,4.00
04/17/2000,07:02,1368.00,1368.25,1367.25,1367.50,8,0,8.00
04/17/2000,07:03,1367.75,1367.75,1367.00,1367.25,8,0,8.00
04/17/2000,07:04,1367.00,1367.25,1367.00,1367.25,2,0,2.00
04/17/2000,07:05,1367.50,1367.50,1367.25,1367.50,4,0,4.00
04/17/2000,07:06,1367.75,1368.00,1367.75,1368.00,4,0,4.00
04/17/2000,07:07,1368.00,1368.00,1367.25,1367.25,2,0,2.00
04/17/2000,07:08,1368.00,1368.25,1367.50,1368.00,7,0,7.00
04/17/2000,07:09,1368.50,1368.50,1368.25,1368.25,4,0,4.00
04/17/2000,07:10,1368.25,1368.25,1367.75,1367.75,2,0,2.00
04/17/2000,07:11,1367.50,1367.50,1367.50,1367.50,2,0,2.00
04/17/2000,07:12,1367.00,1368.00,1367.00,1368.00,7,0,7.00
04/17/2000,07:13,1368.00,1368.25,1368.00,1368.25,4,0,4.00
04/17/2000,07:14,1368.50,1368.50,1368.00,1368.50,4,0,4.00
04/17/2000,07:15,1368.50,1369.00,1368.00,1368.00,8,0,8.00
04/17/2000,07:16,1368.50,1368.50,1366.50,1367.25,11,0,11.00
04/17/2000,07:17,1366.75,1367.75,1366.50,1367.50,8,0,8.00
04/17/2000,07:18,1367.75,1368.25,1367.00,1368.00,8,0,8.00
04/17/2000,07:19,1367.50,1368.00,1367.50,1368.00,3,0,3.00
04/17/2000,07:20,1367.50,1368.00,1367.50,1368.00,4,0,4.00
04/17/2000,07:21,1368.50,1368.50,1368.25,1368.25,2,0,2.00
04/17/2000,07:22,1367.75,1367.75,1367.50,1367.75,3,0,3.00
04/17/2000,07:23,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/17/2000,07:24,1367.75,1367.75,1367.50,1367.50,3,0,3.00
04/17/2000,07:25,1367.25,1368.00,1367.25,1367.50,8,0,8.00
04/17/2000,07:26,1368.00,1368.00,1367.50,1367.50,3,0,3.00
04/17/2000,07:27,1367.25,1367.25,1367.00,1367.00,8,0,8.00
04/17/2000,07:28,1366.50,1366.50,1364.50,1365.25,17,0,17.00
04/17/2000,07:29,1365.25,1366.00,1364.25,1364.25,17,0,17.00
04/17/2000,07:30,1364.25,1364.25,1361.50,1361.75,25,0,25.00
04/17/2000,07:31,1361.50,1363.00,1361.25,1362.00,17,0,17.00
04/17/2000,07:32,1362.00,1362.75,1362.00,1362.75,13,0,13.00
04/17/2000,07:33,1362.75,1363.00,1362.25,1362.75,7,0,7.00
04/17/2000,07:34,1363.00,1364.00,1363.00,1364.00,9,0,9.00
04/17/2000,07:35,1364.00,1364.50,1362.75,1362.75,9,0,9.00
04/17/2000,07:36,1362.50,1363.00,1362.50,1363.00,10,0,10.00
04/17/2000,07:37,1363.25,1363.25,1361.25,1361.75,15,0,15.00
04/17/2000,07:38,1361.75,1361.75,1360.00,1361.00,15,0,15.00
04/17/2000,07:39,1360.50,1361.00,1360.00,1361.00,16,0,16.00
04/17/2000,07:40,1361.50,1362.00,1360.75,1361.75,12,0,12.00
04/17/2000,07:41,1361.75,1362.50,1361.25,1362.50,13,0,13.00
04/17/2000,07:42,1362.50,1362.75,1362.00,1362.25,9,0,9.00
04/17/2000,07:43,1362.50,1363.00,1362.00,1362.75,9,0,9.00
04/17/2000,07:44,1363.00,1363.50,1363.00,1363.00,8,0,8.00
04/17/2000,07:45,1363.00,1363.75,1363.00,1363.75,3,0,3.00
04/17/2000,07:46,1363.50,1363.50,1363.00,1363.00,6,0,6.00
04/17/2000,07:47,1363.00,1363.50,1363.00,1363.50,5,0,5.00
04/17/2000,07:48,1363.50,1363.50,1362.25,1362.25,10,0,10.00
04/17/2000,07:49,1362.25,1362.25,1360.75,1361.00,14,0,14.00
04/17/2000,07:50,1360.50,1361.00,1360.50,1361.00,5,0,5.00
04/17/2000,07:51,1360.75,1361.00,1360.00,1360.25,11,0,11.00
04/17/2000,07:52,1360.00,1361.00,1360.00,1360.25,15,0,15.00
04/17/2000,07:53,1359.75,1360.50,1359.25,1360.25,16,0,16.00
04/17/2000,07:54,1360.00,1360.00,1359.00,1359.25,10,0,10.00
04/17/2000,07:55,1359.00,1360.00,1358.25,1358.25,16,0,16.00
04/17/2000,07:56,1358.75,1359.25,1358.25,1358.25,6,0,6.00
04/17/2000,07:57,1357.75,1359.25,1357.50,1359.25,12,0,12.00
04/17/2000,07:58,1359.50,1362.50,1358.50,1362.25,25,0,25.00
04/17/2000,07:59,1362.50,1363.25,1361.00,1361.50,21,0,21.00
04/17/2000,08:00,1361.50,1362.00,1361.00,1362.00,14,0,14.00
04/17/2000,08:01,1361.75,1361.75,1361.25,1361.50,5,0,5.00
04/17/2000,08:02,1362.00,1362.25,1361.75,1362.25,7,0,7.00
04/17/2000,08:03,1362.25,1362.75,1362.25,1362.50,16,0,16.00
04/17/2000,08:04,1362.00,1363.00,1362.00,1362.75,12,0,12.00
04/17/2000,08:05,1362.75,1362.75,1362.75,1362.75,1,0,1.00
04/17/2000,08:06,1362.50,1362.50,1361.75,1361.75,6,0,6.00
04/17/2000,08:07,1362.00,1362.50,1360.00,1360.75,10,0,10.00
04/17/2000,08:08,1360.75,1360.75,1360.50,1360.50,6,0,6.00
04/17/2000,08:09,1360.50,1361.50,1360.50,1361.25,10,0,10.00
04/17/2000,08:10,1361.75,1361.75,1361.25,1361.25,4,0,4.00
04/17/2000,08:11,1361.50,1361.50,1360.00,1360.75,7,0,7.00
04/17/2000,08:12,1360.50,1361.25,1360.50,1361.00,6,0,6.00
04/17/2000,08:13,1361.50,1361.50,1361.00,1361.00,6,0,6.00
04/17/2000,08:14,1361.00,1361.00,1361.00,1361.00,3,0,3.00
04/17/2000,08:15,1360.50,1360.75,1359.75,1360.00,8,0,8.00
04/17/2000,08:16,1359.75,1360.50,1359.50,1359.50,10,0,10.00
04/17/2000,08:17,1359.50,1360.25,1359.25,1359.25,5,0,5.00
04/17/2000,08:18,1359.25,1359.25,1359.00,1359.00,3,0,3.00
04/17/2000,08:19,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/17/2000,08:20,1358.50,1359.25,1358.50,1359.25,4,0,4.00
04/17/2000,08:21,1359.00,1359.75,1358.75,1359.75,7,0,7.00
04/17/2000,08:22,1359.50,1359.50,1358.25,1358.25,10,0,10.00
04/17/2000,08:23,1358.75,1358.75,1358.00,1358.00,6,0,6.00
04/17/2000,08:24,1358.00,1358.25,1356.50,1356.50,17,0,17.00
04/17/2000,08:25,1356.75,1356.75,1355.75,1356.50,20,0,20.00
04/17/2000,08:26,1356.50,1357.00,1356.00,1356.00,12,0,12.00
04/17/2000,08:27,1356.25,1357.50,1356.00,1356.50,14,0,14.00
04/17/2000,08:28,1356.50,1357.50,1356.50,1357.50,9,0,9.00
04/17/2000,08:29,1357.00,1358.25,1357.00,1358.25,11,0,11.00
04/17/2000,08:30,1358.25,1363.50,1357.75,1363.00,61,0,61.00
04/17/2000,08:31,1363.00,1364.00,1359.50,1362.50,88,0,88.00
04/17/2000,08:32,1362.25,1363.00,1359.00,1362.75,82,0,82.00
04/17/2000,08:33,1362.50,1365.50,1360.00,1364.25,102,0,102.00
04/17/2000,08:34,1364.50,1365.00,1361.50,1364.00,86,0,86.00
04/17/2000,08:35,1364.00,1368.00,1364.00,1367.75,116,0,116.00
04/17/2000,08:36,1367.75,1370.50,1366.50,1369.75,132,0,132.00
04/17/2000,08:37,1369.75,1374.50,1369.00,1374.50,174,0,174.00
04/17/2000,08:38,1374.00,1378.75,1372.50,1373.75,169,0,169.00
04/17/2000,08:39,1372.75,1376.25,1372.75,1374.25,125,0,125.00
04/17/2000,08:40,1374.25,1376.00,1373.00,1374.50,112,0,112.00
04/17/2000,08:41,1374.25,1374.50,1369.25,1370.00,126,0,126.00
04/17/2000,08:42,1370.25,1371.75,1369.50,1371.25,110,0,110.00
04/17/2000,08:43,1371.25,1371.75,1369.50,1371.00,75,0,75.00
04/17/2000,08:44,1371.00,1373.75,1370.50,1373.50,88,0,88.00
04/17/2000,08:45,1373.00,1374.75,1372.00,1374.25,99,0,99.00
04/17/2000,08:46,1374.00,1378.00,1372.50,1375.00,152,0,152.00
04/17/2000,08:47,1375.00,1378.00,1374.75,1377.00,99,0,99.00
04/17/2000,08:48,1377.00,1381.00,1375.50,1379.25,144,0,144.00
04/17/2000,08:49,1379.75,1381.50,1379.25,1381.00,113,0,113.00
04/17/2000,08:50,1381.00,1381.25,1378.25,1378.25,131,0,131.00
04/17/2000,08:51,1378.00,1380.00,1378.00,1379.50,133,0,133.00
04/17/2000,08:52,1379.50,1379.75,1376.00,1378.50,131,0,131.00
04/17/2000,08:53,1378.25,1383.50,1378.25,1382.25,158,0,158.00
04/17/2000,08:54,1382.25,1382.75,1379.25,1379.25,123,0,123.00
04/17/2000,08:55,1378.75,1381.50,1378.75,1379.50,70,0,70.00
04/17/2000,08:56,1379.50,1382.00,1379.25,1381.00,97,0,97.00
04/17/2000,08:57,1381.25,1382.00,1378.50,1379.50,93,0,93.00
04/17/2000,08:58,1379.00,1380.25,1374.50,1375.50,133,0,133.00
04/17/2000,08:59,1375.50,1378.00,1375.25,1377.00,107,0,107.00
04/17/2000,09:00,1377.25,1378.00,1375.50,1376.25,90,0,90.00
04/17/2000,09:01,1376.50,1378.75,1375.50,1378.75,95,0,95.00
04/17/2000,09:02,1378.50,1380.50,1374.50,1376.00,147,0,147.00
04/17/2000,09:03,1377.50,1377.50,1374.00,1375.25,107,0,107.00
04/17/2000,09:04,1375.50,1381.00,1374.50,1379.50,122,0,122.00
04/17/2000,09:05,1378.50,1380.50,1377.75,1380.00,90,0,90.00
04/17/2000,09:06,1379.25,1380.00,1376.50,1377.00,86,0,86.00
04/17/2000,09:07,1377.00,1378.50,1374.75,1375.00,123,0,123.00
04/17/2000,09:08,1375.00,1375.75,1374.50,1375.75,57,0,57.00
04/17/2000,09:09,1374.75,1376.75,1374.75,1376.25,58,0,58.00
04/17/2000,09:10,1376.25,1376.75,1374.25,1374.50,89,0,89.00
04/17/2000,09:11,1374.50,1375.25,1373.50,1374.00,94,0,94.00
04/17/2000,09:12,1373.75,1375.50,1373.50,1374.00,102,0,102.00
04/17/2000,09:13,1374.00,1374.00,1371.50,1371.50,115,0,115.00
04/17/2000,09:14,1371.75,1373.00,1371.00,1371.50,101,0,101.00
04/17/2000,09:15,1371.50,1373.00,1370.50,1371.50,106,0,106.00
04/17/2000,09:16,1371.75,1371.75,1370.00,1371.00,89,0,89.00
04/17/2000,09:17,1371.00,1371.00,1368.50,1368.75,86,0,86.00
04/17/2000,09:18,1368.75,1369.50,1366.25,1367.00,115,0,115.00
04/17/2000,09:19,1367.00,1368.50,1366.50,1367.50,96,0,96.00
04/17/2000,09:20,1367.50,1369.00,1367.00,1369.00,105,0,105.00
04/17/2000,09:21,1369.00,1370.25,1368.75,1370.25,138,0,138.00
04/17/2000,09:22,1370.25,1371.50,1369.00,1371.25,116,0,116.00
04/17/2000,09:23,1371.25,1372.75,1370.50,1371.50,71,0,71.00
04/17/2000,09:24,1371.50,1372.00,1370.25,1371.00,90,0,90.00
04/17/2000,09:25,1371.00,1372.50,1370.75,1372.50,108,0,108.00
04/17/2000,09:26,1372.50,1374.00,1372.00,1372.75,92,0,92.00
04/17/2000,09:27,1373.00,1373.25,1371.25,1371.25,88,0,88.00
04/17/2000,09:28,1371.25,1372.00,1369.00,1369.00,93,0,93.00
04/17/2000,09:29,1369.25,1370.00,1367.50,1367.75,94,0,94.00
04/17/2000,09:30,1367.75,1368.50,1366.75,1367.50,77,0,77.00
04/17/2000,09:31,1367.50,1369.75,1367.25,1369.50,71,0,71.00
04/17/2000,09:32,1369.00,1372.75,1369.00,1372.75,112,0,112.00
04/17/2000,09:33,1372.25,1372.50,1371.25,1371.75,61,0,61.00
04/17/2000,09:34,1371.50,1374.75,1371.50,1373.75,103,0,103.00
04/17/2000,09:35,1374.00,1377.25,1373.75,1376.50,138,0,138.00
04/17/2000,09:36,1376.50,1378.50,1376.00,1377.25,137,0,137.00
04/17/2000,09:37,1377.50,1380.00,1377.00,1379.75,109,0,109.00
04/17/2000,09:38,1380.00,1380.25,1379.00,1379.50,97,0,97.00
04/17/2000,09:39,1379.75,1381.75,1379.50,1380.50,80,0,80.00
04/17/2000,09:40,1380.50,1382.75,1380.25,1382.25,95,0,95.00
04/17/2000,09:41,1382.25,1382.50,1379.75,1380.25,121,0,121.00
04/17/2000,09:42,1380.25,1380.75,1378.25,1378.50,87,0,87.00
04/17/2000,09:43,1378.50,1380.00,1376.50,1378.75,113,0,113.00
04/17/2000,09:44,1378.50,1380.50,1377.50,1380.50,101,0,101.00
04/17/2000,09:45,1380.25,1380.50,1377.25,1377.25,91,0,91.00
04/17/2000,09:46,1377.75,1378.00,1375.50,1376.00,87,0,87.00
04/17/2000,09:47,1376.25,1378.00,1374.50,1377.75,88,0,88.00
04/17/2000,09:48,1378.00,1379.75,1377.25,1379.50,90,0,90.00
04/17/2000,09:49,1379.50,1381.25,1379.00,1381.25,105,0,105.00
04/17/2000,09:50,1381.25,1388.50,1381.25,1385.50,214,0,214.00
04/17/2000,09:51,1385.25,1386.50,1384.25,1384.50,100,0,100.00
04/17/2000,09:52,1384.50,1386.00,1382.50,1382.50,125,0,125.00
04/17/2000,09:53,1382.75,1382.75,1380.00,1380.25,100,0,100.00
04/17/2000,09:54,1380.00,1381.50,1379.75,1380.00,78,0,78.00
04/17/2000,09:55,1380.25,1382.00,1379.50,1381.25,89,0,89.00
04/17/2000,09:56,1381.50,1384.00,1381.25,1383.00,88,0,88.00
04/17/2000,09:57,1382.75,1383.75,1382.50,1383.00,82,0,82.00
04/17/2000,09:58,1383.00,1384.75,1383.00,1384.00,78,0,78.00
04/17/2000,09:59,1384.00,1385.50,1384.00,1385.00,77,0,77.00
04/17/2000,10:00,1385.00,1388.00,1384.75,1386.50,122,0,122.00
04/17/2000,10:01,1386.50,1388.00,1386.00,1386.50,105,0,105.00
04/17/2000,10:02,1386.50,1387.00,1384.75,1385.75,101,0,101.00
04/17/2000,10:03,1385.75,1386.00,1383.50,1384.75,120,0,120.00
04/17/2000,10:04,1384.75,1385.50,1383.00,1385.50,89,0,89.00
04/17/2000,10:05,1385.50,1385.75,1384.00,1384.50,67,0,67.00
04/17/2000,10:06,1384.50,1385.50,1383.25,1383.75,70,0,70.00
04/17/2000,10:07,1383.75,1384.00,1381.50,1382.50,97,0,97.00
04/17/2000,10:08,1382.50,1383.50,1382.25,1382.75,54,0,54.00
04/17/2000,10:09,1383.00,1384.00,1382.75,1383.50,59,0,59.00
04/17/2000,10:10,1383.25,1386.00,1383.25,1385.50,87,0,87.00
04/17/2000,10:11,1385.50,1387.75,1385.25,1387.75,79,0,79.00
04/17/2000,10:12,1387.50,1388.00,1386.75,1386.75,83,0,83.00
04/17/2000,10:13,1386.50,1386.50,1384.50,1385.75,67,0,67.00
04/17/2000,10:14,1385.75,1385.75,1384.00,1384.50,88,0,88.00
04/17/2000,10:15,1384.50,1388.00,1383.75,1387.00,98,0,98.00
04/17/2000,10:16,1387.00,1387.75,1385.75,1386.00,75,0,75.00
04/17/2000,10:17,1385.75,1387.00,1384.50,1385.00,57,0,57.00
04/17/2000,10:18,1385.25,1387.50,1385.00,1386.50,75,0,75.00
04/17/2000,10:19,1387.00,1387.00,1383.75,1384.00,64,0,64.00
04/17/2000,10:20,1384.00,1384.75,1382.50,1382.50,99,0,99.00
04/17/2000,10:21,1382.50,1382.75,1381.75,1382.50,77,0,77.00
04/17/2000,10:22,1382.25,1382.75,1381.75,1382.50,62,0,62.00
04/17/2000,10:23,1382.00,1383.75,1381.75,1383.50,64,0,64.00
04/17/2000,10:24,1383.75,1384.00,1383.25,1383.75,38,0,38.00
04/17/2000,10:25,1384.00,1384.00,1382.25,1382.50,58,0,58.00
04/17/2000,10:26,1383.00,1383.50,1382.50,1383.50,46,0,46.00
04/17/2000,10:27,1383.50,1385.00,1382.50,1383.00,75,0,75.00
04/17/2000,10:28,1383.00,1383.50,1381.00,1381.25,85,0,85.00
04/17/2000,10:29,1381.50,1381.75,1380.00,1381.75,80,0,80.00
04/17/2000,10:30,1381.50,1383.00,1380.00,1382.75,85,0,85.00
04/17/2000,10:31,1382.75,1383.25,1381.50,1382.00,59,0,59.00
04/17/2000,10:32,1382.00,1383.50,1382.00,1382.50,54,0,54.00
04/17/2000,10:33,1382.00,1383.25,1382.00,1383.00,50,0,50.00
04/17/2000,10:34,1382.75,1384.50,1382.75,1383.00,58,0,58.00
04/17/2000,10:35,1383.50,1383.75,1382.75,1383.00,49,0,49.00
04/17/2000,10:36,1383.00,1383.50,1382.50,1382.50,39,0,39.00
04/17/2000,10:37,1382.25,1382.25,1380.00,1380.50,75,0,75.00
04/17/2000,10:38,1380.50,1380.50,1378.50,1379.25,97,0,97.00
04/17/2000,10:39,1379.25,1380.00,1378.50,1379.00,70,0,70.00
04/17/2000,10:40,1378.75,1380.00,1378.00,1378.75,74,0,74.00
04/17/2000,10:41,1378.75,1379.50,1378.50,1379.00,52,0,52.00
04/17/2000,10:42,1378.50,1379.50,1376.75,1377.50,97,0,97.00
04/17/2000,10:43,1377.50,1377.75,1376.00,1376.75,99,0,99.00
04/17/2000,10:44,1377.00,1377.75,1376.00,1377.75,63,0,63.00
04/17/2000,10:45,1377.50,1377.75,1375.50,1376.50,52,0,52.00
04/17/2000,10:46,1376.25,1378.00,1376.00,1377.00,50,0,50.00
04/17/2000,10:47,1377.00,1379.00,1376.25,1376.75,97,0,97.00
04/17/2000,10:48,1376.75,1377.00,1375.75,1376.75,62,0,62.00
04/17/2000,10:49,1376.75,1377.00,1375.50,1375.50,54,0,54.00
04/17/2000,10:50,1375.50,1375.50,1374.25,1375.25,65,0,65.00
04/17/2000,10:51,1375.00,1376.50,1374.50,1376.25,76,0,76.00
04/17/2000,10:52,1376.25,1377.50,1375.75,1377.00,82,0,82.00
04/17/2000,10:53,1377.00,1378.75,1376.25,1378.75,68,0,68.00
04/17/2000,10:54,1378.50,1380.00,1378.00,1379.75,81,0,81.00
04/17/2000,10:55,1380.00,1380.50,1379.50,1379.50,69,0,69.00
04/17/2000,10:56,1379.75,1380.50,1379.50,1380.50,33,0,33.00
04/17/2000,10:57,1380.50,1380.50,1379.75,1380.25,46,0,46.00
04/17/2000,10:58,1380.00,1380.00,1377.50,1377.50,48,0,48.00
04/17/2000,10:59,1377.50,1377.75,1375.50,1375.75,76,0,76.00
04/17/2000,11:00,1375.75,1376.00,1374.75,1376.00,60,0,60.00
04/17/2000,11:01,1375.25,1375.25,1373.25,1373.75,96,0,96.00
04/17/2000,11:02,1373.75,1374.25,1372.00,1372.50,84,0,84.00
04/17/2000,11:03,1372.25,1372.75,1370.25,1372.00,94,0,94.00
04/17/2000,11:04,1372.00,1372.25,1370.50,1371.25,60,0,60.00
04/17/2000,11:05,1371.50,1371.50,1370.00,1370.25,74,0,74.00
04/17/2000,11:06,1370.50,1372.50,1370.00,1372.25,73,0,73.00
04/17/2000,11:07,1372.25,1372.75,1370.00,1370.75,86,0,86.00
04/17/2000,11:08,1370.75,1371.25,1370.00,1370.00,53,0,53.00
04/17/2000,11:09,1370.25,1371.25,1370.00,1370.50,50,0,50.00
04/17/2000,11:10,1370.25,1370.25,1369.50,1370.00,45,0,45.00
04/17/2000,11:11,1370.00,1370.75,1368.75,1369.50,55,0,55.00
04/17/2000,11:12,1369.50,1370.75,1369.00,1370.25,55,0,55.00
04/17/2000,11:13,1370.25,1370.75,1367.75,1370.50,73,0,73.00
04/17/2000,11:14,1370.50,1370.75,1369.75,1370.50,58,0,58.00
04/17/2000,11:15,1370.50,1371.00,1370.00,1371.00,45,0,45.00
04/17/2000,11:16,1370.75,1373.00,1370.50,1372.50,64,0,64.00
04/17/2000,11:17,1372.50,1373.00,1372.00,1372.75,61,0,61.00
04/17/2000,11:18,1372.50,1373.75,1372.50,1372.75,49,0,49.00
04/17/2000,11:19,1372.75,1373.75,1371.25,1372.75,69,0,69.00
04/17/2000,11:20,1372.75,1374.50,1372.50,1374.50,65,0,65.00
04/17/2000,11:21,1374.50,1375.00,1374.00,1374.75,61,0,61.00
04/17/2000,11:22,1375.00,1375.50,1373.50,1374.25,70,0,70.00
04/17/2000,11:23,1374.00,1374.00,1372.50,1372.50,57,0,57.00
04/17/2000,11:24,1372.75,1372.75,1371.00,1371.00,63,0,63.00
04/17/2000,11:25,1370.50,1371.00,1370.00,1370.25,50,0,50.00
04/17/2000,11:26,1370.25,1371.50,1370.00,1370.00,35,0,35.00
04/17/2000,11:27,1370.50,1370.50,1368.25,1369.00,51,0,51.00
04/17/2000,11:28,1368.75,1368.75,1366.00,1367.00,133,0,133.00
04/17/2000,11:29,1367.25,1367.50,1366.00,1366.00,70,0,70.00
04/17/2000,11:30,1366.25,1368.00,1366.00,1367.50,67,0,67.00
04/17/2000,11:31,1367.25,1367.75,1366.00,1366.00,60,0,60.00
04/17/2000,11:32,1365.75,1366.25,1364.25,1364.50,89,0,89.00
04/17/2000,11:33,1364.75,1365.25,1362.50,1363.50,97,0,97.00
04/17/2000,11:34,1363.25,1363.50,1361.50,1361.75,82,0,82.00
04/17/2000,11:35,1361.50,1361.50,1358.00,1358.75,116,0,116.00
04/17/2000,11:36,1359.00,1359.25,1356.00,1356.25,117,0,117.00
04/17/2000,11:37,1356.25,1356.75,1355.50,1355.75,97,0,97.00
04/17/2000,11:38,1356.00,1359.00,1355.50,1357.25,115,0,115.00
04/17/2000,11:39,1357.25,1358.00,1356.00,1358.00,92,0,92.00
04/17/2000,11:40,1357.75,1359.00,1356.50,1358.00,110,0,110.00
04/17/2000,11:41,1358.00,1360.25,1358.00,1359.50,96,0,96.00
04/17/2000,11:42,1359.50,1361.00,1359.25,1359.75,103,0,103.00
04/17/2000,11:43,1360.00,1361.50,1358.50,1358.50,75,0,75.00
04/17/2000,11:44,1358.75,1359.00,1356.50,1358.00,126,0,126.00
04/17/2000,11:45,1357.50,1358.00,1356.00,1356.50,98,0,98.00
04/17/2000,11:46,1356.75,1357.50,1356.00,1356.50,63,0,63.00
04/17/2000,11:47,1356.50,1357.00,1355.50,1356.25,92,0,92.00
04/17/2000,11:48,1356.25,1358.50,1356.00,1358.25,99,0,99.00
04/17/2000,11:49,1358.25,1360.25,1357.75,1360.25,109,0,109.00
04/17/2000,11:50,1360.25,1361.50,1359.50,1360.25,99,0,99.00
04/17/2000,11:51,1360.50,1361.50,1360.25,1361.00,59,0,59.00
04/17/2000,11:52,1360.75,1361.25,1359.25,1359.50,75,0,75.00
04/17/2000,11:53,1359.50,1361.50,1359.00,1359.00,70,0,70.00
04/17/2000,11:54,1359.25,1360.00,1358.75,1359.50,48,0,48.00
04/17/2000,11:55,1359.50,1360.25,1359.25,1359.75,42,0,42.00
04/17/2000,11:56,1360.00,1363.00,1359.50,1363.00,90,0,90.00
04/17/2000,11:57,1362.75,1365.50,1362.50,1365.50,106,0,106.00
04/17/2000,11:58,1365.50,1367.50,1365.00,1366.00,134,0,134.00
04/17/2000,11:59,1365.50,1367.25,1365.25,1366.50,79,0,79.00
04/17/2000,12:00,1366.50,1367.75,1365.50,1366.75,62,0,62.00
04/17/2000,12:01,1367.25,1368.00,1366.50,1367.00,72,0,72.00
04/17/2000,12:02,1367.00,1368.50,1366.25,1368.50,65,0,65.00
04/17/2000,12:03,1368.25,1368.50,1367.50,1368.00,54,0,54.00
04/17/2000,12:04,1368.00,1370.50,1368.00,1370.25,77,0,77.00
04/17/2000,12:05,1370.75,1371.75,1370.25,1371.25,89,0,89.00
04/17/2000,12:06,1371.25,1372.50,1370.50,1370.50,86,0,86.00
04/17/2000,12:07,1370.50,1370.75,1368.75,1368.75,85,0,85.00
04/17/2000,12:08,1368.75,1369.50,1367.75,1367.75,85,0,85.00
04/17/2000,12:09,1367.75,1368.50,1367.50,1368.00,66,0,66.00
04/17/2000,12:10,1368.00,1370.25,1367.75,1369.00,65,0,65.00
04/17/2000,12:11,1369.00,1370.00,1369.00,1369.00,41,0,41.00
04/17/2000,12:12,1369.00,1369.75,1366.50,1368.00,77,0,77.00
04/17/2000,12:13,1367.50,1368.50,1367.25,1367.50,61,0,61.00
04/17/2000,12:14,1367.50,1368.00,1367.00,1367.00,46,0,46.00
04/17/2000,12:15,1367.00,1368.50,1367.00,1367.75,45,0,45.00
04/17/2000,12:16,1368.25,1369.50,1367.75,1369.25,43,0,43.00
04/17/2000,12:17,1369.00,1369.75,1368.50,1369.25,47,0,47.00
04/17/2000,12:18,1369.50,1371.50,1369.50,1371.50,73,0,73.00
04/17/2000,12:19,1371.50,1373.75,1371.25,1373.50,91,0,91.00
04/17/2000,12:20,1373.00,1375.50,1373.00,1374.75,87,0,87.00
04/17/2000,12:21,1375.50,1375.50,1374.50,1374.50,47,0,47.00
04/17/2000,12:22,1374.75,1374.75,1372.50,1374.00,75,0,75.00
04/17/2000,12:23,1373.75,1374.50,1372.50,1372.50,61,0,61.00
04/17/2000,12:24,1372.75,1373.75,1372.50,1373.00,48,0,48.00
04/17/2000,12:25,1372.75,1373.25,1372.00,1372.25,46,0,46.00
04/17/2000,12:26,1372.75,1372.75,1371.75,1372.00,45,0,45.00
04/17/2000,12:27,1372.00,1373.00,1371.75,1373.00,48,0,48.00
04/17/2000,12:28,1373.25,1375.00,1373.25,1374.00,83,0,83.00
04/17/2000,12:29,1374.00,1374.00,1373.50,1373.75,18,0,18.00
04/17/2000,12:30,1373.50,1374.00,1371.25,1373.50,80,0,80.00
04/17/2000,12:31,1373.50,1374.00,1373.00,1374.00,47,0,47.00
04/17/2000,12:32,1373.75,1373.75,1370.50,1371.00,75,0,75.00
04/17/2000,12:33,1370.50,1371.25,1368.50,1368.50,68,0,68.00
04/17/2000,12:34,1369.00,1369.25,1368.25,1368.50,91,0,91.00
04/17/2000,12:35,1368.75,1369.50,1368.00,1368.75,68,0,68.00
04/17/2000,12:36,1368.75,1370.75,1368.50,1370.50,58,0,58.00
04/17/2000,12:37,1370.25,1370.75,1369.75,1370.75,51,0,51.00
04/17/2000,12:38,1370.50,1370.75,1369.00,1369.75,61,0,61.00
04/17/2000,12:39,1369.50,1369.50,1368.00,1368.25,64,0,64.00
04/17/2000,12:40,1368.00,1368.00,1367.00,1368.00,79,0,79.00
04/17/2000,12:41,1368.00,1368.75,1367.75,1368.00,41,0,41.00
04/17/2000,12:42,1368.00,1368.00,1366.00,1366.25,71,0,71.00
04/17/2000,12:43,1366.25,1367.00,1365.50,1366.75,60,0,60.00
04/17/2000,12:44,1366.75,1368.25,1366.25,1368.25,59,0,59.00
04/17/2000,12:45,1368.25,1369.50,1367.75,1367.75,75,0,75.00
04/17/2000,12:46,1367.50,1368.75,1367.00,1368.75,43,0,43.00
04/17/2000,12:47,1367.00,1367.25,1364.75,1364.75,86,0,86.00
04/17/2000,12:48,1364.75,1365.00,1362.50,1362.50,84,0,84.00
04/17/2000,12:49,1362.75,1365.25,1362.75,1365.00,67,0,67.00
04/17/2000,12:50,1365.00,1365.25,1364.00,1364.50,72,0,72.00
04/17/2000,12:51,1364.50,1364.50,1362.50,1363.00,78,0,78.00
04/17/2000,12:52,1363.00,1363.00,1361.00,1361.75,90,0,90.00
04/17/2000,12:53,1361.50,1362.00,1360.50,1361.00,67,0,67.00
04/17/2000,12:54,1361.00,1362.25,1360.75,1361.50,85,0,85.00
04/17/2000,12:55,1361.50,1363.25,1361.25,1363.00,101,0,101.00
04/17/2000,12:56,1363.25,1364.00,1362.75,1364.00,43,0,43.00
04/17/2000,12:57,1364.00,1364.75,1362.75,1362.75,72,0,72.00
04/17/2000,12:58,1362.75,1362.75,1359.00,1359.50,108,0,108.00
04/17/2000,12:59,1359.50,1360.25,1356.75,1357.75,115,0,115.00
04/17/2000,13:00,1358.00,1358.25,1356.75,1357.75,95,0,95.00
04/17/2000,13:01,1357.75,1359.50,1357.25,1359.00,87,0,87.00
04/17/2000,13:02,1358.50,1362.00,1358.25,1361.50,102,0,102.00
04/17/2000,13:03,1361.75,1363.50,1360.25,1361.50,133,0,133.00
04/17/2000,13:04,1361.00,1362.00,1358.50,1358.50,77,0,77.00
04/17/2000,13:05,1358.50,1359.25,1357.50,1358.50,91,0,91.00
04/17/2000,13:06,1359.00,1361.00,1358.25,1360.00,77,0,77.00
04/17/2000,13:07,1360.00,1363.25,1360.00,1363.25,68,0,68.00
04/17/2000,13:08,1363.00,1365.00,1362.00,1364.25,83,0,83.00
04/17/2000,13:09,1364.25,1365.00,1363.50,1364.75,83,0,83.00
04/17/2000,13:10,1364.50,1366.75,1364.25,1365.00,90,0,90.00
04/17/2000,13:11,1365.00,1365.50,1361.75,1361.75,87,0,87.00
04/17/2000,13:12,1361.75,1363.25,1361.50,1362.25,79,0,79.00
04/17/2000,13:13,1362.25,1363.00,1362.00,1363.00,49,0,49.00
04/17/2000,13:14,1362.75,1364.75,1362.75,1364.25,85,0,85.00
04/17/2000,13:15,1364.25,1365.00,1362.50,1363.25,68,0,68.00
04/17/2000,13:16,1363.25,1364.50,1362.75,1363.75,53,0,53.00
04/17/2000,13:17,1364.50,1364.50,1363.25,1363.50,55,0,55.00
04/17/2000,13:18,1363.50,1365.00,1363.50,1364.50,33,0,33.00
04/17/2000,13:19,1364.75,1369.25,1364.75,1369.25,149,0,149.00
04/17/2000,13:20,1369.25,1369.50,1367.00,1368.25,103,0,103.00
04/17/2000,13:21,1368.50,1368.50,1366.50,1367.00,88,0,88.00
04/17/2000,13:22,1367.00,1367.50,1366.25,1366.50,69,0,69.00
04/17/2000,13:23,1366.50,1367.50,1366.00,1366.50,81,0,81.00
04/17/2000,13:24,1366.75,1371.25,1366.75,1370.50,106,0,106.00
04/17/2000,13:25,1370.75,1372.75,1370.00,1372.50,119,0,119.00
04/17/2000,13:26,1372.50,1375.00,1372.00,1373.75,114,0,114.00
04/17/2000,13:27,1374.00,1374.50,1372.50,1372.50,60,0,60.00
04/17/2000,13:28,1372.75,1373.00,1371.75,1372.50,58,0,58.00
04/17/2000,13:29,1372.50,1374.50,1372.50,1374.00,66,0,66.00
04/17/2000,13:30,1373.75,1377.25,1373.25,1376.50,131,0,131.00
04/17/2000,13:31,1376.50,1379.50,1376.00,1378.25,137,0,137.00
04/17/2000,13:32,1378.00,1379.75,1377.50,1379.50,103,0,103.00
04/17/2000,13:33,1379.75,1381.00,1378.50,1378.75,110,0,110.00
04/17/2000,13:34,1379.00,1380.00,1378.25,1378.50,97,0,97.00
04/17/2000,13:35,1378.50,1380.00,1378.50,1379.50,74,0,74.00
04/17/2000,13:36,1379.75,1382.75,1379.75,1381.75,111,0,111.00
04/17/2000,13:37,1382.00,1382.75,1381.50,1382.50,54,0,54.00
04/17/2000,13:38,1382.50,1385.50,1382.25,1385.00,148,0,148.00
04/17/2000,13:39,1385.00,1387.75,1384.00,1385.50,123,0,123.00
04/17/2000,13:40,1385.75,1386.00,1383.25,1383.25,91,0,91.00
04/17/2000,13:41,1383.50,1383.50,1382.25,1383.00,96,0,96.00
04/17/2000,13:42,1383.00,1384.50,1382.75,1384.00,79,0,79.00
04/17/2000,13:43,1384.00,1385.25,1382.75,1383.75,75,0,75.00
04/17/2000,13:44,1383.75,1384.75,1383.25,1384.00,62,0,62.00
04/17/2000,13:45,1383.75,1385.50,1383.50,1385.50,56,0,56.00
04/17/2000,13:46,1385.00,1387.75,1384.50,1387.75,96,0,96.00
04/17/2000,13:47,1387.75,1389.25,1386.00,1386.25,158,0,158.00
04/17/2000,13:48,1386.25,1386.75,1383.25,1384.75,118,0,118.00
04/17/2000,13:49,1384.50,1384.75,1382.75,1384.00,110,0,110.00
04/17/2000,13:50,1383.75,1384.25,1381.75,1382.00,107,0,107.00
04/17/2000,13:51,1381.75,1382.25,1381.00,1381.00,113,0,113.00
04/17/2000,13:52,1381.00,1381.25,1380.00,1381.00,87,0,87.00
04/17/2000,13:53,1381.00,1381.50,1379.50,1379.75,101,0,101.00
04/17/2000,13:54,1379.75,1383.50,1379.50,1383.50,100,0,100.00
04/17/2000,13:55,1383.50,1385.00,1383.00,1383.25,89,0,89.00
04/17/2000,13:56,1383.25,1386.00,1382.50,1385.50,103,0,103.00
04/17/2000,13:57,1386.00,1387.75,1386.00,1386.25,147,0,147.00
04/17/2000,13:58,1386.50,1386.50,1385.25,1385.50,88,0,88.00
04/17/2000,13:59,1386.00,1387.00,1385.25,1386.75,75,0,75.00
04/17/2000,14:00,1387.00,1387.75,1386.50,1387.00,95,0,95.00
04/17/2000,14:01,1386.75,1387.25,1383.25,1383.75,88,0,88.00
04/17/2000,14:02,1384.00,1385.75,1383.50,1384.75,107,0,107.00
04/17/2000,14:03,1384.50,1384.75,1382.00,1382.00,120,0,120.00
04/17/2000,14:04,1382.00,1383.75,1379.25,1379.75,115,0,115.00
04/17/2000,14:05,1380.00,1381.75,1379.25,1380.50,105,0,105.00
04/17/2000,14:06,1380.50,1381.75,1380.50,1381.75,62,0,62.00
04/17/2000,14:07,1381.50,1384.75,1381.50,1382.50,122,0,122.00
04/17/2000,14:08,1382.50,1382.75,1379.25,1379.25,86,0,86.00
04/17/2000,14:09,1379.50,1380.00,1377.00,1377.25,132,0,132.00
04/17/2000,14:10,1377.50,1377.50,1375.00,1375.50,140,0,140.00
04/17/2000,14:11,1375.25,1376.25,1374.00,1375.75,114,0,114.00
04/17/2000,14:12,1375.50,1376.00,1374.25,1376.00,117,0,117.00
04/17/2000,14:13,1376.50,1378.00,1376.50,1378.00,104,0,104.00
04/17/2000,14:14,1378.25,1381.75,1378.00,1380.50,145,0,145.00
04/17/2000,14:15,1381.25,1383.00,1380.25,1382.50,99,0,99.00
04/17/2000,14:16,1383.00,1383.75,1381.50,1381.50,83,0,83.00
04/17/2000,14:17,1382.00,1383.50,1381.25,1382.25,84,0,84.00
04/17/2000,14:18,1382.25,1385.75,1382.00,1385.50,104,0,104.00
04/17/2000,14:19,1385.50,1386.75,1384.50,1385.50,107,0,107.00
04/17/2000,14:20,1385.25,1385.25,1383.75,1383.75,63,0,63.00
04/17/2000,14:21,1384.00,1384.00,1381.25,1382.00,99,0,99.00
04/17/2000,14:22,1382.00,1382.25,1381.25,1381.25,66,0,66.00
04/17/2000,14:23,1381.25,1385.00,1381.00,1385.00,77,0,77.00
04/17/2000,14:24,1385.25,1389.00,1385.25,1387.50,173,0,173.00
04/17/2000,14:25,1387.00,1388.50,1385.25,1387.00,113,0,113.00
04/17/2000,14:26,1387.00,1387.50,1383.25,1383.75,87,0,87.00
04/17/2000,14:27,1383.50,1385.75,1383.25,1384.00,100,0,100.00
04/17/2000,14:28,1384.00,1385.75,1384.00,1385.00,57,0,57.00
04/17/2000,14:29,1385.50,1387.25,1385.50,1386.00,76,0,76.00
04/17/2000,14:30,1385.75,1389.25,1385.50,1389.25,121,0,121.00
04/17/2000,14:31,1389.00,1391.00,1388.50,1390.00,198,0,198.00
04/17/2000,14:32,1390.00,1393.75,1389.75,1393.50,133,0,133.00
04/17/2000,14:33,1393.75,1397.50,1393.50,1396.75,140,0,140.00
04/17/2000,14:34,1396.75,1397.00,1395.50,1395.50,117,0,117.00
04/17/2000,14:35,1396.00,1397.50,1395.50,1397.00,60,0,60.00
04/17/2000,14:36,1396.50,1397.00,1394.50,1395.50,108,0,108.00
04/17/2000,14:37,1395.25,1400.00,1395.00,1399.00,119,0,119.00
04/17/2000,14:38,1399.00,1400.50,1397.25,1397.50,120,0,120.00
04/17/2000,14:39,1397.25,1399.75,1396.50,1399.00,78,0,78.00
04/17/2000,14:40,1399.00,1400.50,1398.00,1399.00,71,0,71.00
04/17/2000,14:41,1399.00,1400.75,1398.25,1399.75,106,0,106.00
04/17/2000,14:42,1399.50,1401.75,1399.00,1401.75,140,0,140.00
04/17/2000,14:43,1401.75,1401.75,1399.50,1401.00,91,0,91.00
04/17/2000,14:44,1400.75,1402.25,1399.75,1400.75,91,0,91.00
04/17/2000,14:45,1401.00,1401.00,1398.50,1398.50,84,0,84.00
04/17/2000,14:46,1399.00,1400.25,1398.50,1399.75,89,0,89.00
04/17/2000,14:47,1400.00,1400.50,1397.75,1398.25,82,0,82.00
04/17/2000,14:48,1398.25,1399.50,1398.00,1399.50,85,0,85.00
04/17/2000,14:49,1399.50,1399.50,1396.75,1396.75,113,0,113.00
04/17/2000,14:50,1397.00,1398.50,1396.25,1396.75,65,0,65.00
04/17/2000,14:51,1396.75,1398.00,1396.50,1397.25,78,0,78.00
04/17/2000,14:52,1397.25,1399.75,1396.50,1398.75,103,0,103.00
04/17/2000,14:53,1398.25,1400.00,1398.00,1399.25,98,0,98.00
04/17/2000,14:54,1399.75,1401.50,1399.25,1401.25,77,0,77.00
04/17/2000,14:55,1401.25,1403.75,1401.25,1403.25,94,0,94.00
04/17/2000,14:56,1403.25,1404.75,1403.00,1403.50,60,0,60.00
04/17/2000,14:57,1403.50,1404.50,1403.25,1404.25,77,0,77.00
04/17/2000,14:58,1404.00,1405.50,1403.50,1405.25,66,0,66.00
04/17/2000,14:59,1405.50,1406.50,1404.75,1405.75,72,0,72.00
04/17/2000,15:00,1406.00,1408.00,1406.00,1406.75,85,0,85.00
04/17/2000,15:01,1407.00,1408.75,1407.00,1407.25,71,0,71.00
04/17/2000,15:02,1407.25,1407.50,1406.50,1406.75,85,0,85.00
04/17/2000,15:03,1407.00,1407.00,1405.00,1406.25,80,0,80.00
04/17/2000,15:04,1406.00,1407.25,1406.00,1406.50,56,0,56.00
04/17/2000,15:05,1406.50,1407.75,1406.50,1407.50,35,0,35.00
04/17/2000,15:06,1407.25,1408.25,1407.00,1407.00,41,0,41.00
04/17/2000,15:07,1407.25,1407.50,1407.00,1407.25,19,0,19.00
04/17/2000,15:08,1407.50,1407.50,1406.50,1407.00,23,0,23.00
04/17/2000,15:09,1407.50,1408.00,1407.00,1408.00,31,0,31.00
04/17/2000,15:10,1407.50,1408.50,1407.50,1408.00,30,0,30.00
04/17/2000,15:11,1408.25,1409.00,1408.00,1408.50,32,0,32.00
04/17/2000,15:12,1408.75,1409.75,1408.50,1409.00,40,0,40.00
04/17/2000,15:13,1409.00,1410.50,1408.75,1409.75,43,0,43.00
04/17/2000,15:14,1409.75,1410.00,1408.75,1409.00,52,0,52.00
04/17/2000,15:15,1409.25,1409.75,1408.25,1409.50,77,0,77.00
04/17/2000,15:16,1409.50,1409.50,1409.50,1409.50,1,0,1.00
04/18/2000,00:03,1405.75,1405.75,1405.75,1405.75,1,0,1.00
04/18/2000,00:06,1405.75,1405.75,1405.75,1405.75,1,0,1.00
04/18/2000,00:18,1405.25,1405.25,1404.75,1404.75,4,0,4.00
04/18/2000,00:19,1404.50,1404.50,1404.50,1404.50,2,0,2.00
04/18/2000,00:25,1405.25,1405.25,1405.25,1405.25,1,0,1.00
04/18/2000,00:26,1405.25,1405.25,1405.25,1405.25,1,0,1.00
04/18/2000,00:29,1405.75,1405.75,1405.75,1405.75,1,0,1.00
04/18/2000,00:32,1405.00,1405.00,1405.00,1405.00,1,0,1.00
04/18/2000,00:33,1406.00,1406.00,1406.00,1406.00,1,0,1.00
04/18/2000,00:34,1406.25,1406.25,1406.25,1406.25,1,0,1.00
04/18/2000,00:36,1406.50,1406.50,1406.50,1406.50,1,0,1.00
04/18/2000,00:50,1406.50,1407.00,1406.50,1407.00,3,0,3.00
04/18/2000,00:51,1407.25,1407.50,1407.25,1407.50,2,0,2.00
04/18/2000,00:54,1407.75,1407.75,1407.25,1407.25,3,0,3.00
04/18/2000,00:59,1406.75,1406.75,1406.75,1406.75,1,0,1.00
04/18/2000,01:01,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/18/2000,01:04,1408.00,1408.00,1408.00,1408.00,1,0,1.00
04/18/2000,01:06,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/18/2000,01:08,1407.50,1407.50,1406.00,1406.00,9,0,9.00
04/18/2000,01:09,1405.50,1405.50,1405.00,1405.00,2,0,2.00
04/18/2000,01:11,1404.75,1404.75,1404.75,1404.75,1,0,1.00
04/18/2000,01:30,1404.75,1404.75,1404.75,1404.75,1,0,1.00
04/18/2000,01:32,1404.00,1404.50,1404.00,1404.50,3,0,3.00
04/18/2000,01:37,1404.50,1404.50,1404.50,1404.50,1,0,1.00
04/18/2000,01:38,1404.25,1404.25,1404.25,1404.25,1,0,1.00
04/18/2000,01:39,1404.25,1404.25,1404.25,1404.25,1,0,1.00
04/18/2000,01:42,1404.00,1404.00,1404.00,1404.00,1,0,1.00
04/18/2000,01:46,1404.25,1404.50,1404.25,1404.50,2,0,2.00
04/18/2000,01:47,1404.50,1404.50,1404.50,1404.50,1,0,1.00
04/18/2000,02:01,1404.50,1404.75,1404.50,1404.75,2,0,2.00
04/18/2000,02:07,1404.75,1404.75,1404.75,1404.75,1,0,1.00
04/18/2000,02:08,1404.25,1404.25,1404.25,1404.25,1,0,1.00
04/18/2000,02:09,1404.75,1404.75,1404.75,1404.75,1,0,1.00
04/18/2000,02:13,1404.25,1404.25,1404.00,1404.00,2,0,2.00
04/18/2000,02:14,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,02:16,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,02:17,1404.25,1404.25,1404.25,1404.25,1,0,1.00
04/18/2000,02:18,1404.25,1404.25,1404.25,1404.25,1,0,1.00
04/18/2000,02:20,1403.50,1403.50,1403.25,1403.25,3,0,3.00
04/18/2000,02:21,1403.00,1403.00,1403.00,1403.00,1,0,1.00
04/18/2000,02:23,1402.75,1403.00,1402.75,1403.00,4,0,4.00
04/18/2000,02:24,1403.25,1403.25,1403.25,1403.25,1,0,1.00
04/18/2000,02:25,1403.25,1403.25,1403.25,1403.25,1,0,1.00
04/18/2000,02:29,1404.00,1404.00,1404.00,1404.00,2,0,2.00
04/18/2000,02:32,1403.25,1403.75,1403.25,1403.75,3,0,3.00
04/18/2000,02:35,1403.50,1403.50,1403.50,1403.50,1,0,1.00
04/18/2000,02:36,1403.50,1404.50,1403.50,1404.50,2,0,2.00
04/18/2000,02:40,1404.50,1405.50,1404.50,1405.50,4,0,4.00
04/18/2000,02:42,1406.00,1406.50,1406.00,1406.50,3,0,3.00
04/18/2000,02:43,1406.75,1408.00,1406.75,1408.00,6,0,6.00
04/18/2000,02:45,1407.75,1407.75,1407.00,1407.00,4,0,4.00
04/18/2000,02:46,1405.75,1407.25,1405.75,1407.25,4,0,4.00
04/18/2000,02:47,1407.25,1408.00,1407.25,1408.00,3,0,3.00
04/18/2000,02:49,1407.75,1407.75,1407.50,1407.50,2,0,2.00
04/18/2000,02:50,1407.50,1408.00,1405.50,1405.50,4,0,4.00
04/18/2000,02:52,1405.75,1406.25,1405.75,1406.25,3,0,3.00
04/18/2000,02:53,1406.50,1406.50,1406.50,1406.50,1,0,1.00
04/18/2000,02:55,1406.75,1406.75,1406.75,1406.75,1,0,1.00
04/18/2000,03:00,1407.25,1407.25,1407.25,1407.25,1,0,1.00
04/18/2000,03:01,1407.00,1407.00,1406.75,1407.00,3,0,3.00
04/18/2000,03:02,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/18/2000,03:04,1407.75,1407.75,1407.75,1407.75,1,0,1.00
04/18/2000,03:05,1407.50,1407.50,1407.50,1407.50,1,0,1.00
04/18/2000,03:08,1407.25,1407.25,1407.00,1407.00,2,0,2.00
04/18/2000,03:09,1406.75,1406.75,1406.75,1406.75,1,0,1.00
04/18/2000,03:11,1406.50,1406.50,1406.50,1406.50,1,0,1.00
04/18/2000,03:12,1406.25,1406.25,1406.25,1406.25,1,0,1.00
04/18/2000,03:13,1405.25,1405.25,1405.25,1405.25,1,0,1.00
04/18/2000,03:15,1405.25,1405.25,1404.50,1404.50,3,0,3.00
04/18/2000,03:23,1404.75,1406.00,1404.75,1406.00,4,0,4.00
04/18/2000,03:25,1405.75,1405.75,1405.75,1405.75,1,0,1.00
04/18/2000,03:26,1405.50,1405.50,1405.50,1405.50,1,0,1.00
04/18/2000,03:28,1405.00,1405.00,1405.00,1405.00,2,0,2.00
04/18/2000,03:31,1405.00,1405.00,1405.00,1405.00,4,0,4.00
04/18/2000,03:32,1404.75,1404.75,1404.25,1404.25,2,0,2.00
04/18/2000,03:33,1404.00,1404.00,1403.50,1403.50,2,0,2.00
04/18/2000,03:35,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,03:39,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,03:41,1404.75,1404.75,1404.00,1404.00,2,0,2.00
04/18/2000,03:50,1403.50,1403.50,1403.50,1403.50,2,0,2.00
04/18/2000,03:51,1404.00,1404.00,1404.00,1404.00,1,0,1.00
04/18/2000,03:52,1403.50,1403.50,1403.50,1403.50,2,0,2.00
04/18/2000,03:54,1403.75,1404.00,1403.75,1404.00,3,0,3.00
04/18/2000,03:56,1404.00,1404.00,1404.00,1404.00,1,0,1.00
04/18/2000,04:03,1404.00,1404.00,1404.00,1404.00,3,0,3.00
04/18/2000,04:04,1404.00,1404.00,1404.00,1404.00,2,0,2.00
04/18/2000,04:05,1404.00,1404.00,1404.00,1404.00,3,0,3.00
04/18/2000,04:06,1404.00,1404.00,1404.00,1404.00,2,0,2.00
04/18/2000,04:07,1403.75,1403.75,1403.50,1403.50,3,0,3.00
04/18/2000,04:08,1403.75,1403.75,1403.25,1403.25,5,0,5.00
04/18/2000,04:22,1403.50,1403.50,1403.50,1403.50,1,0,1.00
04/18/2000,04:24,1403.25,1403.25,1403.00,1403.00,7,0,7.00
04/18/2000,04:25,1403.00,1403.00,1403.00,1403.00,1,0,1.00
04/18/2000,04:28,1403.00,1403.00,1403.00,1403.00,1,0,1.00
04/18/2000,04:29,1402.50,1402.50,1402.25,1402.25,2,0,2.00
04/18/2000,04:31,1402.00,1402.00,1402.00,1402.00,2,0,2.00
04/18/2000,04:32,1402.00,1402.00,1402.00,1402.00,1,0,1.00
04/18/2000,04:33,1402.50,1402.50,1402.50,1402.50,1,0,1.00
04/18/2000,04:36,1401.75,1401.75,1401.75,1401.75,1,0,1.00
04/18/2000,04:38,1401.50,1401.50,1401.25,1401.25,3,0,3.00
04/18/2000,04:39,1401.00,1401.00,1400.75,1400.75,6,0,6.00
04/18/2000,04:40,1401.00,1401.00,1400.50,1400.50,8,0,8.00
04/18/2000,04:41,1400.00,1400.00,1399.75,1399.75,4,0,4.00
04/18/2000,04:42,1399.50,1399.75,1399.50,1399.75,2,0,2.00
04/18/2000,04:43,1399.75,1399.75,1399.00,1399.00,3,0,3.00
04/18/2000,04:44,1399.00,1399.00,1399.00,1399.00,1,0,1.00
04/18/2000,04:45,1400.00,1400.00,1397.50,1397.50,8,0,8.00
04/18/2000,04:46,1398.00,1398.50,1398.00,1398.50,2,0,2.00
04/18/2000,04:51,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/18/2000,04:52,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/18/2000,04:54,1397.25,1397.25,1397.25,1397.25,1,0,1.00
04/18/2000,04:56,1397.50,1397.75,1397.00,1397.75,3,0,3.00
04/18/2000,04:57,1398.00,1398.00,1398.00,1398.00,1,0,1.00
04/18/2000,04:58,1399.00,1399.25,1399.00,1399.25,2,0,2.00
04/18/2000,04:59,1399.00,1399.00,1397.75,1397.75,2,0,2.00
04/18/2000,05:00,1397.75,1397.75,1397.75,1397.75,1,0,1.00
04/18/2000,05:02,1397.50,1397.50,1397.50,1397.50,1,0,1.00
04/18/2000,05:03,1397.50,1397.50,1397.25,1397.25,2,0,2.00
04/18/2000,05:04,1397.25,1397.50,1397.25,1397.50,2,0,2.00
04/18/2000,05:07,1398.00,1399.00,1398.00,1399.00,2,0,2.00
04/18/2000,05:08,1398.00,1399.00,1398.00,1399.00,4,0,4.00
04/18/2000,05:09,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/18/2000,05:10,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/18/2000,05:15,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/18/2000,05:18,1399.50,1399.50,1399.50,1399.50,1,0,1.00
04/18/2000,05:19,1400.00,1400.00,1400.00,1400.00,1,0,1.00
04/18/2000,05:21,1400.25,1400.25,1400.25,1400.25,2,0,2.00
04/18/2000,05:24,1400.25,1400.25,1400.25,1400.25,1,0,1.00
04/18/2000,05:25,1400.50,1400.50,1400.50,1400.50,2,0,2.00
04/18/2000,05:29,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,05:30,1401.75,1402.00,1401.75,1401.75,3,0,3.00
04/18/2000,05:31,1401.25,1401.25,1401.25,1401.25,1,0,1.00
04/18/2000,05:33,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,05:34,1401.00,1401.00,1400.75,1400.75,3,0,3.00
04/18/2000,05:35,1400.50,1400.50,1400.50,1400.50,4,0,4.00
04/18/2000,05:38,1400.00,1400.00,1400.00,1400.00,2,0,2.00
04/18/2000,05:39,1400.50,1401.00,1400.50,1400.75,3,0,3.00
04/18/2000,05:40,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/18/2000,05:41,1400.50,1400.50,1400.50,1400.50,1,0,1.00
04/18/2000,05:42,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/18/2000,05:43,1400.75,1400.75,1400.50,1400.50,3,0,3.00
04/18/2000,05:44,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/18/2000,05:45,1401.25,1401.25,1401.25,1401.25,1,0,1.00
04/18/2000,05:47,1401.75,1401.75,1401.50,1401.50,3,0,3.00
04/18/2000,05:53,1402.00,1402.00,1402.00,1402.00,1,0,1.00
04/18/2000,05:54,1401.75,1401.75,1401.50,1401.50,2,0,2.00
04/18/2000,05:55,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,05:59,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,06:01,1401.50,1401.50,1401.50,1401.50,1,0,1.00
04/18/2000,06:02,1401.50,1401.50,1401.50,1401.50,1,0,1.00
04/18/2000,06:03,1401.50,1401.50,1401.50,1401.50,2,0,2.00
04/18/2000,06:05,1401.50,1401.50,1401.25,1401.25,3,0,3.00
04/18/2000,06:06,1401.25,1401.25,1401.00,1401.00,3,0,3.00
04/18/2000,06:07,1401.00,1401.00,1401.00,1401.00,2,0,2.00
04/18/2000,06:11,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,06:12,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/18/2000,06:13,1400.50,1400.50,1400.50,1400.50,2,0,2.00
04/18/2000,06:14,1401.00,1401.00,1400.25,1400.25,3,0,3.00
04/18/2000,06:16,1400.50,1401.00,1400.50,1401.00,4,0,4.00
04/18/2000,06:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
04/18/2000,06:18,1400.75,1400.75,1400.75,1400.75,1,0,1.00
04/18/2000,06:19,1401.50,1401.50,1401.50,1401.50,1,0,1.00
04/18/2000,06:20,1401.50,1401.50,1401.50,1401.50,1,0,1.00
04/18/2000,06:23,1402.00,1402.00,1402.00,1402.00,1,0,1.00
04/18/2000,06:24,1402.00,1402.00,1402.00,1402.00,3,0,3.00
04/18/2000,06:25,1402.00,1402.00,1402.00,1402.00,1,0,1.00
04/18/2000,06:26,1402.25,1402.25,1402.25,1402.25,1,0,1.00
04/18/2000,06:28,1402.25,1402.50,1402.25,1402.50,3,0,3.00
04/18/2000,06:30,1402.50,1403.50,1402.50,1403.25,3,0,3.00
04/18/2000,06:31,1403.50,1403.50,1403.50,1403.50,2,0,2.00
04/18/2000,06:32,1403.50,1403.50,1403.50,1403.50,1,0,1.00
04/18/2000,06:33,1403.25,1403.25,1403.25,1403.25,2,0,2.00
04/18/2000,06:35,1403.50,1403.50,1403.50,1403.50,1,0,1.00
04/18/2000,06:36,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,06:37,1403.50,1403.50,1403.50,1403.50,1,0,1.00
04/18/2000,06:38,1403.50,1404.00,1403.25,1404.00,4,0,4.00
04/18/2000,06:40,1404.00,1404.00,1404.00,1404.00,2,0,2.00
04/18/2000,06:41,1404.25,1404.50,1404.00,1404.25,7,0,7.00
04/18/2000,06:42,1404.25,1405.00,1404.25,1405.00,10,0,10.00
04/18/2000,06:43,1405.00,1405.50,1404.75,1405.50,5,0,5.00
04/18/2000,06:44,1405.75,1406.25,1405.25,1405.25,10,0,10.00
04/18/2000,06:45,1405.25,1405.25,1405.25,1405.25,1,0,1.00
04/18/2000,06:46,1405.50,1405.50,1404.75,1404.75,3,0,3.00
04/18/2000,06:47,1405.50,1405.50,1405.25,1405.25,3,0,3.00
04/18/2000,06:49,1405.75,1405.75,1405.50,1405.50,2,0,2.00
04/18/2000,06:50,1405.25,1405.25,1405.25,1405.25,1,0,1.00
04/18/2000,06:51,1405.25,1405.25,1405.25,1405.25,2,0,2.00
04/18/2000,06:54,1405.75,1405.75,1405.00,1405.75,6,0,6.00
04/18/2000,06:55,1406.00,1406.25,1405.75,1406.00,5,0,5.00
04/18/2000,06:56,1406.00,1406.25,1406.00,1406.25,2,0,2.00
04/18/2000,06:57,1406.00,1406.00,1406.00,1406.00,2,0,2.00
04/18/2000,06:59,1406.00,1406.00,1405.75,1405.75,3,0,3.00
04/18/2000,07:00,1405.25,1405.75,1405.25,1405.75,6,0,6.00
04/18/2000,07:01,1406.00,1406.00,1406.00,1406.00,3,0,3.00
04/18/2000,07:02,1405.75,1406.00,1405.75,1406.00,3,0,3.00
04/18/2000,07:03,1406.25,1407.00,1406.00,1406.00,8,0,8.00
04/18/2000,07:04,1406.00,1406.00,1404.75,1404.75,8,0,8.00
04/18/2000,07:05,1404.25,1404.25,1403.50,1404.00,11,0,11.00
04/18/2000,07:06,1403.50,1403.50,1403.25,1403.25,3,0,3.00
04/18/2000,07:07,1403.00,1403.00,1401.25,1401.50,7,0,7.00
04/18/2000,07:08,1401.50,1402.50,1401.50,1402.50,2,0,2.00
04/18/2000,07:09,1402.75,1403.50,1402.75,1403.50,4,0,4.00
04/18/2000,07:10,1404.00,1404.50,1404.00,1404.50,3,0,3.00
04/18/2000,07:11,1404.25,1404.25,1403.50,1403.75,4,0,4.00
04/18/2000,07:12,1404.00,1404.00,1404.00,1404.00,1,0,1.00
04/18/2000,07:13,1404.00,1404.00,1404.00,1404.00,3,0,3.00
04/18/2000,07:14,1404.00,1404.25,1404.00,1404.25,2,0,2.00
04/18/2000,07:15,1403.75,1403.75,1403.75,1403.75,1,0,1.00
04/18/2000,07:16,1403.50,1403.75,1403.50,1403.50,4,0,4.00
04/18/2000,07:17,1403.50,1403.50,1402.00,1403.00,8,0,8.00
04/18/2000,07:18,1402.75,1403.00,1402.25,1403.00,4,0,4.00
04/18/2000,07:19,1402.75,1402.75,1402.75,1402.75,1,0,1.00
04/18/2000,07:21,1403.00,1403.50,1402.50,1402.50,11,0,11.00
04/18/2000,07:22,1402.50,1403.50,1402.50,1403.00,8,0,8.00
04/18/2000,07:23,1403.00,1403.00,1402.25,1402.25,4,0,4.00
04/18/2000,07:24,1402.50,1403.50,1402.50,1403.00,10,0,10.00
04/18/2000,07:25,1403.00,1403.00,1403.00,1403.00,1,0,1.00
04/18/2000,07:26,1403.00,1403.50,1403.00,1403.50,8,0,8.00
04/18/2000,07:27,1403.00,1403.50,1403.00,1403.00,9,0,9.00
04/18/2000,07:28,1403.25,1403.25,1402.50,1402.50,5,0,5.00
04/18/2000,07:29,1402.50,1403.00,1402.50,1403.00,3,0,3.00
04/18/2000,07:30,1403.00,1403.25,1402.75,1403.25,5,0,5.00
04/18/2000,07:31,1403.75,1404.50,1403.25,1404.50,13,0,13.00
04/18/2000,07:32,1404.00,1404.00,1403.25,1403.25,4,0,4.00
04/18/2000,07:33,1403.50,1403.75,1403.50,1403.75,2,0,2.00
04/18/2000,07:34,1404.00,1404.50,1403.75,1404.25,8,0,8.00
04/18/2000,07:35,1404.25,1404.25,1404.00,1404.00,6,0,6.00
04/18/2000,07:36,1403.50,1403.50,1403.00,1403.00,9,0,9.00
04/18/2000,07:37,1403.00,1403.00,1402.50,1402.50,13,0,13.00
04/18/2000,07:38,1402.75,1403.00,1402.25,1402.50,10,0,10.00
04/18/2000,07:39,1402.75,1403.50,1402.75,1403.50,3,0,3.00
04/18/2000,07:41,1403.25,1403.50,1403.25,1403.50,2,0,2.00
04/18/2000,07:42,1403.25,1403.75,1403.25,1403.75,3,0,3.00
04/18/2000,07:43,1404.00,1404.25,1403.50,1403.50,6,0,6.00
04/18/2000,07:44,1403.25,1403.25,1403.00,1403.00,2,0,2.00
04/18/2000,07:45,1403.50,1403.50,1403.00,1403.00,2,0,2.00
04/18/2000,07:46,1403.25,1403.25,1403.25,1403.25,2,0,2.00
04/18/2000,07:47,1403.50,1403.50,1403.50,1403.50,2,0,2.00
04/18/2000,07:48,1403.75,1404.00,1403.75,1403.75,4,0,4.00
04/18/2000,07:49,1404.25,1404.25,1404.25,1404.25,4,0,4.00
04/18/2000,07:51,1404.75,1404.75,1404.75,1404.75,2,0,2.00
04/18/2000,07:52,1405.50,1405.50,1405.00,1405.50,7,0,7.00
04/18/2000,07:53,1405.50,1406.00,1405.50,1405.50,15,0,15.00
04/18/2000,07:54,1405.75,1406.50,1405.75,1406.00,12,0,12.00
04/18/2000,07:55,1405.50,1406.00,1405.25,1405.25,13,0,13.00
04/18/2000,07:56,1405.50,1406.00,1405.50,1406.00,4,0,4.00
04/18/2000,07:57,1406.25,1406.50,1406.25,1406.50,5,0,5.00
04/18/2000,07:58,1407.00,1407.00,1406.50,1406.75,5,0,5.00
04/18/2000,07:59,1407.00,1407.50,1407.00,1407.00,10,0,10.00
04/18/2000,08:00,1407.00,1407.25,1406.75,1406.75,5,0,5.00
04/18/2000,08:01,1406.50,1407.25,1406.50,1407.00,5,0,5.00
04/18/2000,08:02,1407.00,1407.25,1407.00,1407.00,3,0,3.00
04/18/2000,08:03,1407.00,1407.75,1406.75,1406.75,13,0,13.00
04/18/2000,08:04,1407.00,1407.50,1406.00,1406.25,9,0,9.00
04/18/2000,08:05,1406.50,1407.25,1406.50,1407.25,4,0,4.00
04/18/2000,08:06,1407.00,1407.50,1407.00,1407.50,4,0,4.00
04/18/2000,08:07,1407.75,1408.00,1407.50,1407.50,6,0,6.00
04/18/2000,08:08,1407.75,1408.75,1407.75,1408.50,12,0,12.00
04/18/2000,08:09,1408.50,1409.25,1408.25,1408.75,16,0,16.00
04/18/2000,08:10,1408.75,1408.75,1408.00,1408.50,7,0,7.00
04/18/2000,08:11,1408.50,1408.75,1408.00,1408.00,7,0,7.00
04/18/2000,08:12,1408.25,1409.25,1408.25,1409.25,5,0,5.00
04/18/2000,08:13,1409.25,1409.25,1408.50,1408.50,9,0,9.00
04/18/2000,08:14,1408.50,1409.00,1408.00,1409.00,20,0,20.00
04/18/2000,08:15,1408.75,1409.25,1408.75,1409.00,7,0,7.00
04/18/2000,08:16,1409.00,1409.00,1408.25,1409.00,9,0,9.00
04/18/2000,08:17,1408.50,1408.50,1408.50,1408.50,2,0,2.00
04/18/2000,08:18,1408.75,1409.00,1408.50,1409.00,5,0,5.00
04/18/2000,08:19,1409.25,1409.25,1408.75,1408.75,4,0,4.00
04/18/2000,08:20,1409.00,1409.00,1408.75,1408.75,3,0,3.00
04/18/2000,08:21,1409.00,1409.00,1409.00,1409.00,2,0,2.00
04/18/2000,08:22,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/18/2000,08:23,1409.25,1409.25,1409.25,1409.25,1,0,1.00
04/18/2000,08:24,1409.25,1409.25,1409.00,1409.25,3,0,3.00
04/18/2000,08:25,1409.25,1410.50,1409.25,1410.50,10,0,10.00
04/18/2000,08:26,1410.50,1411.50,1410.50,1411.50,9,0,9.00
04/18/2000,08:27,1411.75,1412.00,1410.50,1410.50,12,0,12.00
04/18/2000,08:28,1410.50,1410.75,1409.00,1409.75,16,0,16.00
04/18/2000,08:29,1409.50,1410.00,1409.00,1409.75,14,0,14.00
04/18/2000,08:30,1409.75,1410.25,1408.50,1410.00,39,0,39.00
04/18/2000,08:31,1410.50,1411.00,1407.75,1410.25,120,0,120.00
04/18/2000,08:32,1410.00,1411.25,1408.75,1409.50,102,0,102.00
04/18/2000,08:33,1409.25,1410.00,1409.00,1409.25,87,0,87.00
04/18/2000,08:34,1409.50,1410.50,1409.00,1409.00,79,0,79.00
04/18/2000,08:35,1409.00,1410.25,1408.00,1408.00,89,0,89.00
04/18/2000,08:36,1408.00,1410.00,1408.00,1410.00,74,0,74.00
04/18/2000,08:37,1410.25,1411.75,1410.00,1410.50,109,0,109.00
04/18/2000,08:38,1410.50,1411.00,1409.50,1409.75,118,0,118.00
04/18/2000,08:39,1409.50,1409.75,1408.50,1409.00,98,0,98.00
04/18/2000,08:40,1409.00,1409.50,1408.00,1408.00,86,0,86.00
04/18/2000,08:41,1407.75,1409.00,1407.50,1408.25,127,0,127.00
04/18/2000,08:42,1408.50,1408.50,1405.00,1405.50,160,0,160.00
04/18/2000,08:43,1405.50,1406.25,1404.75,1405.25,115,0,115.00
04/18/2000,08:44,1405.25,1406.75,1404.25,1405.75,114,0,114.00
04/18/2000,08:45,1406.00,1408.75,1406.00,1408.25,106,0,106.00
04/18/2000,08:46,1408.25,1409.75,1408.00,1409.00,156,0,156.00
04/18/2000,08:47,1409.00,1411.00,1408.00,1411.00,112,0,112.00
04/18/2000,08:48,1410.50,1413.00,1410.50,1413.00,139,0,139.00
04/18/2000,08:49,1413.25,1415.25,1413.00,1415.00,151,0,151.00
04/18/2000,08:50,1415.25,1416.75,1414.50,1414.75,154,0,154.00
04/18/2000,08:51,1414.75,1415.50,1413.75,1414.25,113,0,113.00
04/18/2000,08:52,1414.75,1415.25,1413.50,1414.00,103,0,103.00
04/18/2000,08:53,1413.75,1415.25,1413.00,1415.00,109,0,109.00
04/18/2000,08:54,1415.00,1415.75,1414.00,1415.75,85,0,85.00
04/18/2000,08:55,1415.75,1418.75,1415.75,1418.00,207,0,207.00
04/18/2000,08:56,1418.25,1419.25,1418.00,1418.50,104,0,104.00
04/18/2000,08:57,1418.50,1419.50,1417.25,1417.50,108,0,108.00
04/18/2000,08:58,1417.00,1418.25,1416.50,1417.00,120,0,120.00
04/18/2000,08:59,1416.75,1417.50,1416.00,1417.00,115,0,115.00
04/18/2000,09:00,1417.00,1417.50,1415.75,1416.75,87,0,87.00
04/18/2000,09:01,1416.75,1418.50,1416.25,1418.00,125,0,125.00
04/18/2000,09:02,1418.25,1418.50,1415.75,1417.00,97,0,97.00
04/18/2000,09:03,1416.50,1418.75,1416.25,1418.75,107,0,107.00
04/18/2000,09:04,1418.50,1421.25,1418.50,1420.25,138,0,138.00
04/18/2000,09:05,1420.00,1421.00,1419.75,1420.50,109,0,109.00
04/18/2000,09:06,1420.50,1421.00,1419.50,1419.75,85,0,85.00
04/18/2000,09:07,1419.50,1420.50,1418.00,1420.25,112,0,112.00
04/18/2000,09:08,1420.25,1421.75,1420.00,1420.00,111,0,111.00
04/18/2000,09:09,1420.00,1420.50,1419.25,1419.75,142,0,142.00
04/18/2000,09:10,1419.75,1420.50,1418.75,1419.25,78,0,78.00
04/18/2000,09:11,1419.00,1419.25,1418.00,1418.50,114,0,114.00
04/18/2000,09:12,1418.25,1418.25,1416.00,1416.50,155,0,155.00
04/18/2000,09:13,1416.50,1418.00,1416.25,1417.25,100,0,100.00
04/18/2000,09:14,1417.50,1418.50,1417.00,1418.50,68,0,68.00
04/18/2000,09:15,1418.50,1419.00,1418.00,1418.75,87,0,87.00
04/18/2000,09:16,1418.50,1419.25,1416.50,1417.00,103,0,103.00
04/18/2000,09:17,1417.00,1418.00,1416.25,1416.50,112,0,112.00
04/18/2000,09:18,1416.50,1417.25,1415.25,1416.75,169,0,169.00
04/18/2000,09:19,1416.75,1417.75,1415.50,1417.50,117,0,117.00
04/18/2000,09:20,1417.50,1418.25,1417.25,1417.50,103,0,103.00
04/18/2000,09:21,1417.25,1417.50,1415.75,1416.50,95,0,95.00
04/18/2000,09:22,1416.50,1416.50,1415.00,1415.00,110,0,110.00
04/18/2000,09:23,1415.50,1416.75,1414.75,1416.75,81,0,81.00
04/18/2000,09:24,1416.00,1418.50,1416.00,1418.50,105,0,105.00
04/18/2000,09:25,1418.75,1422.00,1418.50,1420.50,206,0,206.00
04/18/2000,09:26,1420.25,1422.50,1420.25,1421.75,140,0,140.00
04/18/2000,09:27,1421.75,1423.25,1421.50,1422.50,136,0,136.00
04/18/2000,09:28,1422.25,1422.25,1420.25,1420.25,98,0,98.00
04/18/2000,09:29,1420.00,1420.75,1418.50,1419.25,114,0,114.00
04/18/2000,09:30,1419.25,1419.50,1417.00,1417.25,132,0,132.00
04/18/2000,09:31,1417.00,1417.50,1416.25,1416.75,95,0,95.00
04/18/2000,09:32,1417.00,1418.50,1417.00,1417.25,111,0,111.00
04/18/2000,09:33,1417.50,1418.00,1416.75,1418.00,77,0,77.00
04/18/2000,09:34,1418.25,1418.25,1417.25,1417.75,90,0,90.00
04/18/2000,09:35,1417.75,1418.25,1416.25,1416.25,89,0,89.00
04/18/2000,09:36,1416.25,1416.75,1415.75,1416.50,101,0,101.00
04/18/2000,09:37,1416.25,1417.75,1416.00,1416.75,108,0,108.00
04/18/2000,09:38,1417.00,1417.00,1415.50,1416.00,94,0,94.00
04/18/2000,09:39,1416.00,1416.50,1414.50,1415.00,102,0,102.00
04/18/2000,09:40,1415.00,1415.25,1414.50,1414.50,113,0,113.00
04/18/2000,09:41,1414.25,1415.00,1413.00,1413.25,135,0,135.00
04/18/2000,09:42,1413.50,1414.25,1412.75,1414.25,107,0,107.00
04/18/2000,09:43,1414.00,1415.25,1414.00,1414.50,137,0,137.00
04/18/2000,09:44,1414.50,1416.25,1414.50,1416.00,103,0,103.00
04/18/2000,09:45,1416.00,1416.50,1415.25,1416.00,76,0,76.00
04/18/2000,09:46,1415.75,1416.00,1415.00,1415.50,104,0,104.00
04/18/2000,09:47,1415.50,1416.50,1415.25,1416.00,84,0,84.00
04/18/2000,09:48,1415.75,1416.00,1415.00,1415.50,51,0,51.00
04/18/2000,09:49,1415.75,1420.25,1415.75,1419.50,161,0,161.00
04/18/2000,09:50,1419.00,1421.25,1418.25,1421.25,134,0,134.00
04/18/2000,09:51,1421.25,1422.00,1420.25,1420.75,116,0,116.00
04/18/2000,09:52,1420.75,1421.00,1418.50,1419.75,113,0,113.00
04/18/2000,09:53,1419.75,1420.25,1419.25,1420.00,75,0,75.00
04/18/2000,09:54,1420.25,1420.75,1419.75,1420.50,66,0,66.00
04/18/2000,09:55,1420.50,1421.75,1420.00,1421.25,90,0,90.00
04/18/2000,09:56,1421.50,1423.75,1421.50,1423.25,162,0,162.00
04/18/2000,09:57,1423.25,1423.25,1421.00,1421.00,86,0,86.00
04/18/2000,09:58,1421.00,1421.50,1420.50,1420.75,78,0,78.00
04/18/2000,09:59,1420.50,1422.25,1420.00,1422.00,99,0,99.00
04/18/2000,10:00,1421.75,1422.50,1420.25,1420.25,95,0,95.00
04/18/2000,10:01,1420.25,1421.50,1420.25,1421.25,75,0,75.00
04/18/2000,10:02,1421.00,1423.00,1420.50,1422.25,95,0,95.00
04/18/2000,10:03,1422.25,1422.75,1420.00,1421.00,104,0,104.00
04/18/2000,10:04,1421.00,1421.25,1419.75,1420.00,68,0,68.00
04/18/2000,10:05,1420.25,1421.25,1419.50,1421.25,67,0,67.00
04/18/2000,10:06,1421.50,1423.25,1421.50,1423.00,86,0,86.00
04/18/2000,10:07,1422.50,1423.00,1421.75,1422.25,53,0,53.00
04/18/2000,10:08,1422.25,1423.75,1422.25,1423.50,67,0,67.00
04/18/2000,10:09,1423.75,1425.00,1423.00,1425.00,129,0,129.00
04/18/2000,10:10,1425.00,1425.25,1423.50,1424.00,87,0,87.00
04/18/2000,10:11,1424.00,1426.50,1424.00,1426.25,141,0,141.00
04/18/2000,10:12,1426.00,1427.50,1425.50,1426.00,105,0,105.00
04/18/2000,10:13,1426.00,1427.50,1425.50,1426.75,111,0,111.00
04/18/2000,10:14,1426.75,1427.50,1425.75,1426.25,100,0,100.00
04/18/2000,10:15,1426.00,1426.00,1424.25,1424.50,76,0,76.00
04/18/2000,10:16,1424.50,1425.00,1424.00,1424.50,65,0,65.00
04/18/2000,10:17,1424.50,1426.25,1424.00,1426.00,78,0,78.00
04/18/2000,10:18,1426.25,1428.00,1425.50,1428.00,107,0,107.00
04/18/2000,10:19,1428.00,1429.75,1427.50,1429.50,149,0,149.00
04/18/2000,10:20,1429.25,1430.00,1429.00,1429.75,76,0,76.00
04/18/2000,10:21,1430.00,1430.00,1428.25,1429.25,87,0,87.00
04/18/2000,10:22,1429.25,1429.25,1427.00,1427.00,102,0,102.00
04/18/2000,10:23,1427.00,1427.50,1426.25,1426.50,66,0,66.00
04/18/2000,10:24,1426.50,1428.00,1426.25,1427.50,108,0,108.00
04/18/2000,10:25,1427.50,1428.50,1427.25,1428.00,68,0,68.00
04/18/2000,10:26,1428.00,1429.25,1427.50,1429.00,73,0,73.00
04/18/2000,10:27,1429.25,1429.75,1428.50,1429.25,85,0,85.00
04/18/2000,10:28,1429.00,1430.50,1428.75,1429.00,86,0,86.00
04/18/2000,10:29,1429.25,1430.50,1429.00,1430.50,79,0,79.00
04/18/2000,10:30,1430.25,1431.75,1429.75,1430.50,171,0,171.00
04/18/2000,10:31,1430.75,1431.00,1429.50,1429.75,55,0,55.00
04/18/2000,10:32,1429.75,1430.75,1429.25,1430.25,87,0,87.00
04/18/2000,10:33,1430.00,1433.00,1429.50,1432.00,142,0,142.00
04/18/2000,10:34,1432.25,1432.50,1431.50,1431.50,72,0,72.00
04/18/2000,10:35,1432.00,1432.25,1430.00,1430.50,99,0,99.00
04/18/2000,10:36,1430.25,1430.50,1429.00,1429.75,109,0,109.00
04/18/2000,10:37,1429.50,1430.50,1429.00,1430.00,64,0,64.00
04/18/2000,10:38,1430.25,1431.75,1430.00,1431.00,64,0,64.00
04/18/2000,10:39,1431.00,1432.25,1430.50,1432.25,79,0,79.00
04/18/2000,10:40,1432.50,1433.75,1432.50,1433.00,127,0,127.00
04/18/2000,10:41,1432.75,1433.00,1431.50,1431.50,79,0,79.00
04/18/2000,10:42,1431.50,1432.00,1430.50,1430.75,81,0,81.00
04/18/2000,10:43,1430.50,1430.75,1429.75,1429.75,68,0,68.00
04/18/2000,10:44,1430.00,1430.00,1429.00,1429.25,73,0,73.00
04/18/2000,10:45,1429.50,1430.25,1428.50,1430.25,74,0,74.00
04/18/2000,10:46,1430.25,1431.00,1428.75,1430.00,86,0,86.00
04/18/2000,10:47,1430.00,1430.75,1429.75,1430.75,66,0,66.00
04/18/2000,10:48,1431.00,1431.00,1429.75,1430.00,54,0,54.00
04/18/2000,10:49,1430.00,1430.25,1429.50,1430.00,50,0,50.00
04/18/2000,10:50,1430.00,1430.75,1429.75,1430.75,45,0,45.00
04/18/2000,10:51,1430.50,1430.50,1428.75,1429.25,70,0,70.00
04/18/2000,10:52,1429.25,1430.25,1428.50,1430.25,79,0,79.00
04/18/2000,10:53,1430.00,1430.25,1429.75,1429.75,39,0,39.00
04/18/2000,10:54,1429.75,1430.00,1428.75,1429.25,39,0,39.00
04/18/2000,10:55,1429.25,1429.75,1429.00,1429.50,37,0,37.00
04/18/2000,10:56,1429.75,1430.75,1429.75,1430.75,77,0,77.00
04/18/2000,10:57,1430.75,1433.00,1430.75,1432.50,120,0,120.00
04/18/2000,10:58,1432.50,1435.50,1431.50,1435.00,175,0,175.00
04/18/2000,10:59,1434.75,1435.00,1433.50,1434.25,64,0,64.00
04/18/2000,11:00,1434.25,1435.00,1433.50,1433.75,65,0,65.00
04/18/2000,11:01,1433.75,1434.00,1432.00,1433.00,81,0,81.00
04/18/2000,11:02,1432.75,1432.75,1432.00,1432.50,42,0,42.00
04/18/2000,11:03,1432.25,1433.00,1432.00,1433.00,52,0,52.00
04/18/2000,11:04,1433.00,1434.25,1432.50,1434.25,58,0,58.00
04/18/2000,11:05,1434.25,1434.50,1432.50,1432.50,65,0,65.00
04/18/2000,11:06,1432.75,1434.50,1432.75,1434.50,48,0,48.00
04/18/2000,11:07,1434.50,1436.00,1434.00,1436.00,76,0,76.00
04/18/2000,11:08,1436.25,1437.75,1435.50,1437.00,162,0,162.00
04/18/2000,11:09,1436.50,1439.25,1436.25,1439.25,109,0,109.00
04/18/2000,11:10,1439.25,1440.75,1439.00,1439.00,151,0,151.00
04/18/2000,11:11,1439.00,1440.00,1437.50,1438.75,122,0,122.00
04/18/2000,11:12,1438.50,1438.75,1437.50,1438.25,79,0,79.00
04/18/2000,11:13,1438.00,1438.50,1436.50,1437.00,47,0,47.00
04/18/2000,11:14,1437.25,1437.25,1435.50,1436.50,92,0,92.00
04/18/2000,11:15,1436.50,1438.00,1436.00,1438.00,73,0,73.00
04/18/2000,11:16,1438.25,1438.75,1436.50,1438.00,84,0,84.00
04/18/2000,11:17,1438.00,1438.00,1436.50,1437.75,46,0,46.00
04/18/2000,11:18,1437.75,1438.75,1437.50,1438.75,59,0,59.00
04/18/2000,11:19,1438.75,1439.50,1438.25,1438.50,73,0,73.00
04/18/2000,11:20,1438.50,1439.50,1438.50,1439.50,51,0,51.00
04/18/2000,11:21,1439.50,1440.00,1438.75,1439.75,72,0,72.00
04/18/2000,11:22,1440.00,1441.00,1439.50,1440.25,92,0,92.00
04/18/2000,11:23,1440.25,1441.50,1440.00,1441.00,77,0,77.00
04/18/2000,11:24,1441.25,1441.25,1439.50,1440.25,55,0,55.00
04/18/2000,11:25,1440.25,1440.25,1438.00,1438.75,76,0,76.00
04/18/2000,11:26,1438.75,1439.50,1438.50,1439.00,40,0,40.00
04/18/2000,11:27,1438.75,1439.00,1438.00,1438.00,36,0,36.00
04/18/2000,11:28,1438.50,1438.75,1437.25,1438.00,61,0,61.00
04/18/2000,11:29,1438.00,1438.25,1437.50,1438.00,31,0,31.00
04/18/2000,11:30,1438.00,1438.75,1437.75,1438.50,31,0,31.00
04/18/2000,11:31,1438.50,1438.75,1438.00,1438.00,45,0,45.00
04/18/2000,11:32,1438.00,1438.50,1437.75,1438.50,46,0,46.00
04/18/2000,11:33,1438.25,1438.50,1436.75,1437.00,89,0,89.00
04/18/2000,11:34,1437.00,1438.00,1436.75,1437.25,64,0,64.00
04/18/2000,11:35,1437.25,1437.75,1437.00,1437.25,69,0,69.00
04/18/2000,11:36,1437.50,1437.50,1436.50,1436.75,50,0,50.00
04/18/2000,11:37,1436.75,1436.75,1436.00,1436.50,59,0,59.00
04/18/2000,11:38,1436.75,1437.00,1435.50,1435.75,51,0,51.00
04/18/2000,11:39,1436.25,1436.25,1435.50,1436.00,42,0,42.00
04/18/2000,11:40,1436.00,1437.50,1436.00,1437.00,40,0,40.00
04/18/2000,11:41,1437.00,1437.25,1435.50,1435.50,48,0,48.00
04/18/2000,11:42,1435.50,1435.50,1433.75,1434.25,101,0,101.00
04/18/2000,11:43,1434.00,1434.50,1433.00,1434.00,88,0,88.00
04/18/2000,11:44,1434.00,1434.50,1433.50,1434.00,48,0,48.00
04/18/2000,11:45,1434.00,1434.50,1433.50,1433.75,38,0,38.00
04/18/2000,11:46,1434.50,1434.75,1433.25,1434.00,60,0,60.00
04/18/2000,11:47,1434.00,1435.00,1433.50,1434.50,50,0,50.00
04/18/2000,11:48,1434.25,1434.25,1433.50,1434.25,44,0,44.00
04/18/2000,11:49,1434.25,1434.75,1433.75,1434.25,49,0,49.00
04/18/2000,11:50,1434.00,1434.00,1432.50,1433.00,58,0,58.00
04/18/2000,11:51,1433.25,1434.00,1433.25,1433.50,39,0,39.00
04/18/2000,11:52,1433.25,1434.00,1432.50,1432.50,34,0,34.00
04/18/2000,11:53,1432.75,1433.25,1432.25,1433.00,55,0,55.00
04/18/2000,11:54,1432.75,1436.50,1432.75,1436.00,85,0,85.00
04/18/2000,11:55,1436.25,1436.25,1434.75,1435.25,81,0,81.00
04/18/2000,11:56,1435.25,1436.50,1435.00,1436.25,82,0,82.00
04/18/2000,11:57,1436.00,1438.50,1436.00,1438.00,112,0,112.00
04/18/2000,11:58,1438.00,1439.00,1437.25,1437.25,83,0,83.00
04/18/2000,11:59,1437.25,1438.00,1437.25,1438.00,27,0,27.00
04/18/2000,12:00,1437.75,1438.00,1437.25,1437.75,29,0,29.00
04/18/2000,12:01,1437.75,1438.00,1437.50,1437.50,43,0,43.00
04/18/2000,12:02,1437.25,1438.50,1437.00,1438.00,60,0,60.00
04/18/2000,12:03,1438.00,1438.25,1437.00,1437.00,35,0,35.00
04/18/2000,12:04,1437.00,1437.25,1436.50,1436.75,54,0,54.00
04/18/2000,12:05,1436.75,1436.75,1435.75,1436.00,65,0,65.00
04/18/2000,12:06,1436.25,1436.25,1435.75,1436.00,37,0,37.00
04/18/2000,12:07,1435.75,1436.25,1435.75,1435.75,41,0,41.00
04/18/2000,12:08,1436.00,1436.50,1435.50,1436.50,49,0,49.00
04/18/2000,12:09,1436.00,1436.75,1435.75,1435.75,38,0,38.00
04/18/2000,12:10,1436.00,1436.00,1435.00,1435.75,48,0,48.00
04/18/2000,12:11,1435.75,1436.50,1434.50,1434.50,59,0,59.00
04/18/2000,12:12,1434.50,1435.75,1433.50,1433.50,108,0,108.00
04/18/2000,12:13,1433.75,1434.00,1432.75,1433.00,59,0,59.00
04/18/2000,12:14,1432.75,1433.25,1432.25,1432.75,58,0,58.00
04/18/2000,12:15,1432.75,1433.00,1431.50,1432.25,64,0,64.00
04/18/2000,12:16,1432.50,1433.00,1431.75,1432.00,55,0,55.00
04/18/2000,12:17,1432.00,1432.50,1431.75,1432.00,55,0,55.00
04/18/2000,12:18,1432.00,1432.25,1431.00,1431.00,77,0,77.00
04/18/2000,12:19,1431.00,1432.00,1430.25,1432.00,87,0,87.00
04/18/2000,12:20,1432.00,1433.25,1432.00,1433.25,89,0,89.00
04/18/2000,12:21,1433.25,1435.00,1433.25,1435.00,81,0,81.00
04/18/2000,12:22,1434.75,1435.50,1433.25,1434.50,92,0,92.00
04/18/2000,12:23,1434.50,1435.00,1433.75,1434.50,70,0,70.00
04/18/2000,12:24,1434.50,1435.00,1433.75,1434.00,68,0,68.00
04/18/2000,12:25,1434.00,1434.50,1433.75,1434.00,41,0,41.00
04/18/2000,12:26,1434.25,1435.75,1434.25,1435.75,81,0,81.00
04/18/2000,12:27,1436.00,1438.00,1436.00,1437.25,114,0,114.00
04/18/2000,12:28,1437.50,1438.00,1437.00,1437.75,71,0,71.00
04/18/2000,12:29,1437.50,1437.75,1436.25,1437.25,56,0,56.00
04/18/2000,12:30,1437.00,1437.50,1436.25,1436.75,35,0,35.00
04/18/2000,12:31,1437.00,1437.75,1436.50,1437.50,32,0,32.00
04/18/2000,12:32,1437.75,1438.25,1437.00,1437.75,37,0,37.00
04/18/2000,12:33,1438.00,1439.75,1437.50,1439.50,84,0,84.00
04/18/2000,12:34,1439.50,1439.50,1438.75,1439.00,51,0,51.00
04/18/2000,12:35,1439.00,1439.00,1438.25,1438.75,55,0,55.00
04/18/2000,12:36,1439.00,1439.25,1437.50,1437.50,73,0,73.00
04/18/2000,12:37,1437.25,1438.50,1437.25,1437.75,58,0,58.00
04/18/2000,12:38,1437.75,1438.75,1437.50,1438.50,45,0,45.00
04/18/2000,12:39,1438.50,1438.75,1437.50,1438.75,50,0,50.00
04/18/2000,12:40,1438.50,1439.50,1438.00,1438.00,44,0,44.00
04/18/2000,12:41,1437.75,1437.75,1436.50,1436.75,84,0,84.00
04/18/2000,12:42,1436.75,1437.50,1436.00,1436.00,66,0,66.00
04/18/2000,12:43,1436.25,1437.00,1435.50,1436.25,89,0,89.00
04/18/2000,12:44,1436.25,1437.00,1435.75,1436.75,45,0,45.00
04/18/2000,12:45,1436.50,1438.25,1436.50,1438.00,52,0,52.00
04/18/2000,12:46,1438.00,1438.50,1437.50,1437.50,52,0,52.00
04/18/2000,12:47,1437.75,1438.50,1437.25,1438.00,45,0,45.00
04/18/2000,12:48,1438.00,1438.50,1438.00,1438.25,24,0,24.00
04/18/2000,12:49,1438.00,1438.50,1437.75,1438.25,33,0,33.00
04/18/2000,12:50,1438.25,1439.75,1438.00,1439.75,50,0,50.00
04/18/2000,12:51,1439.50,1441.75,1439.50,1440.50,143,0,143.00
04/18/2000,12:52,1440.25,1441.00,1439.50,1440.50,62,0,62.00
04/18/2000,12:53,1440.50,1441.00,1439.75,1439.75,53,0,53.00
04/18/2000,12:54,1439.50,1440.25,1439.00,1440.25,45,0,45.00
04/18/2000,12:55,1440.00,1440.50,1438.75,1438.75,83,0,83.00
04/18/2000,12:56,1438.75,1439.00,1438.00,1438.50,75,0,75.00
04/18/2000,12:57,1438.25,1439.50,1438.00,1439.50,59,0,59.00
04/18/2000,12:58,1439.25,1439.50,1438.50,1438.75,50,0,50.00
04/18/2000,12:59,1438.75,1440.00,1438.50,1440.00,44,0,44.00
04/18/2000,13:00,1440.00,1442.00,1440.00,1441.75,119,0,119.00
04/18/2000,13:01,1442.00,1442.25,1440.25,1441.00,89,0,89.00
04/18/2000,13:02,1440.75,1442.00,1440.25,1441.00,94,0,94.00
04/18/2000,13:03,1441.25,1442.00,1440.50,1441.25,56,0,56.00
04/18/2000,13:04,1441.25,1441.50,1441.00,1441.00,49,0,49.00
04/18/2000,13:05,1441.00,1441.25,1440.00,1441.00,75,0,75.00
04/18/2000,13:06,1441.00,1441.00,1439.00,1439.25,95,0,95.00
04/18/2000,13:07,1439.25,1439.75,1439.25,1439.50,37,0,37.00
04/18/2000,13:08,1439.50,1441.00,1439.25,1440.50,52,0,52.00
04/18/2000,13:09,1440.75,1441.00,1440.00,1441.00,34,0,34.00
04/18/2000,13:10,1441.00,1441.75,1441.00,1441.25,52,0,52.00
04/18/2000,13:11,1441.50,1441.75,1440.75,1441.00,68,0,68.00
04/18/2000,13:12,1441.00,1441.50,1440.75,1441.00,30,0,30.00
04/18/2000,13:13,1441.00,1441.75,1440.75,1441.50,30,0,30.00
04/18/2000,13:14,1441.50,1442.00,1440.50,1440.75,71,0,71.00
04/18/2000,13:15,1440.50,1441.00,1439.75,1440.50,79,0,79.00
04/18/2000,13:16,1440.25,1441.75,1440.00,1440.00,52,0,52.00
04/18/2000,13:17,1439.75,1440.00,1438.75,1438.75,80,0,80.00
04/18/2000,13:18,1438.75,1439.00,1438.25,1438.50,68,0,68.00
04/18/2000,13:19,1438.50,1440.50,1438.50,1440.25,94,0,94.00
04/18/2000,13:20,1440.25,1440.50,1439.00,1440.25,51,0,51.00
04/18/2000,13:21,1440.00,1440.75,1440.00,1440.25,67,0,67.00
04/18/2000,13:22,1440.25,1441.00,1440.00,1440.25,52,0,52.00
04/18/2000,13:23,1440.25,1441.00,1439.75,1440.25,49,0,49.00
04/18/2000,13:24,1440.25,1440.25,1439.50,1439.75,50,0,50.00
04/18/2000,13:25,1439.75,1440.00,1438.25,1438.50,71,0,71.00
04/18/2000,13:26,1438.50,1439.00,1438.00,1438.25,69,0,69.00
04/18/2000,13:27,1438.25,1440.25,1438.00,1439.25,81,0,81.00
04/18/2000,13:28,1439.25,1439.50,1439.00,1439.25,41,0,41.00
04/18/2000,13:29,1439.25,1441.75,1439.00,1441.50,95,0,95.00
04/18/2000,13:30,1441.50,1442.00,1441.25,1441.25,70,0,70.00
04/18/2000,13:31,1441.50,1441.75,1441.00,1441.25,53,0,53.00
04/18/2000,13:32,1441.00,1441.25,1440.25,1440.50,42,0,42.00
04/18/2000,13:33,1440.50,1440.75,1439.25,1439.25,57,0,57.00
04/18/2000,13:34,1439.50,1439.50,1437.50,1438.00,107,0,107.00
04/18/2000,13:35,1437.75,1438.00,1436.50,1437.00,109,0,109.00
04/18/2000,13:36,1437.00,1437.00,1435.00,1436.00,160,0,160.00
04/18/2000,13:37,1435.75,1436.00,1433.50,1433.50,131,0,131.00
04/18/2000,13:38,1433.50,1434.75,1433.50,1434.25,96,0,96.00
04/18/2000,13:39,1434.25,1436.00,1434.00,1435.50,117,0,117.00
04/18/2000,13:40,1435.50,1436.50,1435.25,1435.50,70,0,70.00
04/18/2000,13:41,1435.50,1435.75,1433.50,1434.25,79,0,79.00
04/18/2000,13:42,1434.25,1434.50,1432.50,1432.50,98,0,98.00
04/18/2000,13:43,1432.50,1433.75,1432.00,1432.50,114,0,114.00
04/18/2000,13:44,1432.50,1434.00,1432.50,1434.00,67,0,67.00
04/18/2000,13:45,1434.00,1435.25,1433.50,1434.75,115,0,115.00
04/18/2000,13:46,1435.00,1437.25,1434.50,1436.75,111,0,111.00
04/18/2000,13:47,1436.75,1438.75,1436.75,1438.25,150,0,150.00
04/18/2000,13:48,1438.50,1440.25,1438.00,1440.00,141,0,141.00
04/18/2000,13:49,1440.00,1441.00,1439.00,1440.00,122,0,122.00
04/18/2000,13:50,1440.00,1440.50,1438.50,1438.50,89,0,89.00
04/18/2000,13:51,1438.25,1438.50,1437.50,1438.00,96,0,96.00
04/18/2000,13:52,1438.00,1438.25,1437.25,1438.00,58,0,58.00
04/18/2000,13:53,1438.00,1439.75,1437.50,1439.00,67,0,67.00
04/18/2000,13:54,1439.00,1439.25,1438.25,1438.25,42,0,42.00
04/18/2000,13:55,1438.25,1439.75,1437.75,1439.75,50,0,50.00
04/18/2000,13:56,1439.75,1440.50,1438.75,1440.00,66,0,66.00
04/18/2000,13:57,1440.00,1440.75,1439.00,1439.25,57,0,57.00
04/18/2000,13:58,1439.25,1439.75,1438.50,1438.50,25,0,25.00
04/18/2000,13:59,1438.50,1439.25,1437.75,1437.75,46,0,46.00
04/18/2000,14:00,1438.00,1438.00,1435.00,1435.50,134,0,134.00
04/18/2000,14:01,1435.75,1437.00,1435.50,1436.50,81,0,81.00
04/18/2000,14:02,1436.50,1436.50,1435.25,1435.50,69,0,69.00
04/18/2000,14:03,1435.75,1435.75,1434.75,1435.00,74,0,74.00
04/18/2000,14:04,1435.00,1435.50,1432.25,1432.50,116,0,116.00
04/18/2000,14:05,1432.50,1434.25,1432.50,1434.25,101,0,101.00
04/18/2000,14:06,1434.00,1436.00,1433.50,1435.50,94,0,94.00
04/18/2000,14:07,1435.50,1437.25,1435.50,1436.25,79,0,79.00
04/18/2000,14:08,1436.50,1437.00,1434.50,1435.25,86,0,86.00
04/18/2000,14:09,1435.25,1435.25,1432.50,1433.25,109,0,109.00
04/18/2000,14:10,1433.00,1433.50,1432.75,1432.75,72,0,72.00
04/18/2000,14:11,1432.50,1433.00,1431.25,1432.75,137,0,137.00
04/18/2000,14:12,1433.00,1435.25,1433.00,1435.00,108,0,108.00
04/18/2000,14:13,1435.00,1436.00,1434.25,1435.00,121,0,121.00
04/18/2000,14:14,1435.00,1436.00,1434.50,1436.00,68,0,68.00
04/18/2000,14:15,1436.00,1436.50,1433.75,1434.00,111,0,111.00
04/18/2000,14:16,1434.00,1434.75,1433.00,1433.75,99,0,99.00
04/18/2000,14:17,1433.75,1433.75,1432.25,1433.00,81,0,81.00
04/18/2000,14:18,1433.25,1433.50,1432.25,1433.25,92,0,92.00
04/18/2000,14:19,1433.25,1433.75,1429.75,1430.25,171,0,171.00
04/18/2000,14:20,1430.25,1431.00,1428.50,1428.50,126,0,126.00
04/18/2000,14:21,1428.50,1429.50,1426.00,1427.50,178,0,178.00
04/18/2000,14:22,1427.50,1428.25,1426.00,1427.75,157,0,157.00
04/18/2000,14:23,1427.50,1429.00,1426.75,1427.25,144,0,144.00
04/18/2000,14:24,1427.25,1429.75,1427.25,1428.75,118,0,118.00
04/18/2000,14:25,1429.25,1431.50,1428.75,1431.00,123,0,123.00
04/18/2000,14:26,1431.00,1431.00,1428.50,1429.00,115,0,115.00
04/18/2000,14:27,1429.25,1429.25,1427.50,1427.75,93,0,93.00
04/18/2000,14:28,1427.75,1429.75,1427.50,1429.25,74,0,74.00
04/18/2000,14:29,1429.00,1430.50,1428.75,1429.75,47,0,47.00
04/18/2000,14:30,1430.00,1431.25,1430.00,1431.00,100,0,100.00
04/18/2000,14:31,1431.00,1433.25,1431.00,1432.75,124,0,124.00
04/18/2000,14:32,1433.00,1436.50,1432.50,1436.50,164,0,164.00
04/18/2000,14:33,1436.50,1438.50,1436.00,1438.00,131,0,131.00
04/18/2000,14:34,1438.50,1440.75,1437.75,1440.25,122,0,122.00
04/18/2000,14:35,1440.00,1442.00,1440.00,1441.25,120,0,120.00
04/18/2000,14:36,1441.50,1441.75,1439.75,1440.50,97,0,97.00
04/18/2000,14:37,1440.50,1441.00,1439.50,1440.00,86,0,86.00
04/18/2000,14:38,1440.50,1441.00,1439.00,1440.00,77,0,77.00
04/18/2000,14:39,1439.50,1440.00,1438.50,1439.25,83,0,83.00
04/18/2000,14:40,1439.50,1442.00,1438.50,1441.50,83,0,83.00
04/18/2000,14:41,1441.50,1443.75,1440.50,1442.50,177,0,177.00
04/18/2000,14:42,1442.75,1445.00,1442.75,1444.00,143,0,143.00
04/18/2000,14:43,1445.00,1445.00,1442.75,1443.50,102,0,102.00
04/18/2000,14:44,1443.50,1444.50,1442.75,1442.75,95,0,95.00
04/18/2000,14:45,1443.00,1443.25,1442.00,1442.25,87,0,87.00
04/18/2000,14:46,1442.25,1443.50,1441.50,1443.00,79,0,79.00
04/18/2000,14:47,1443.25,1447.00,1443.00,1446.00,107,0,107.00
04/18/2000,14:48,1446.00,1446.25,1444.75,1445.00,66,0,66.00
04/18/2000,14:49,1445.25,1446.50,1445.00,1446.25,72,0,72.00
04/18/2000,14:50,1446.50,1446.50,1445.00,1445.50,60,0,60.00
04/18/2000,14:51,1445.50,1446.00,1444.50,1445.75,61,0,61.00
04/18/2000,14:52,1445.50,1445.50,1444.00,1444.25,68,0,68.00
04/18/2000,14:53,1444.50,1444.50,1442.25,1442.50,87,0,87.00
04/18/2000,14:54,1442.75,1444.00,1442.50,1444.00,72,0,72.00
04/18/2000,14:55,1443.75,1444.50,1442.50,1444.50,70,0,70.00
04/18/2000,14:56,1444.75,1445.50,1444.25,1445.00,62,0,62.00
04/18/2000,14:57,1445.00,1445.25,1444.50,1444.50,40,0,40.00
04/18/2000,14:58,1444.50,1446.25,1444.25,1446.00,69,0,69.00
04/18/2000,14:59,1446.25,1447.00,1445.25,1446.50,121,0,121.00
04/18/2000,15:00,1446.25,1447.75,1446.25,1447.00,70,0,70.00
04/18/2000,15:01,1447.00,1448.25,1447.00,1447.75,98,0,98.00
04/18/2000,15:02,1447.75,1449.00,1447.75,1448.75,46,0,46.00
04/18/2000,15:03,1448.75,1448.75,1447.75,1448.50,37,0,37.00
04/18/2000,15:04,1448.50,1448.50,1447.50,1447.75,35,0,35.00
04/18/2000,15:05,1448.00,1448.00,1447.00,1447.00,40,0,40.00
04/18/2000,15:06,1446.75,1448.00,1446.75,1448.00,43,0,43.00
04/18/2000,15:07,1448.00,1448.50,1448.00,1448.25,32,0,32.00
04/18/2000,15:08,1448.50,1449.25,1448.00,1449.25,48,0,48.00
04/18/2000,15:09,1449.25,1451.50,1449.00,1449.00,80,0,80.00
04/18/2000,15:10,1449.00,1449.50,1448.25,1449.50,36,0,36.00
04/18/2000,15:11,1449.75,1450.00,1449.25,1449.75,25,0,25.00
04/18/2000,15:12,1449.75,1450.00,1448.50,1449.00,35,0,35.00
04/18/2000,15:13,1449.25,1449.50,1448.25,1449.25,41,0,41.00
04/18/2000,15:14,1449.25,1450.25,1448.75,1450.25,40,0,40.00
04/18/2000,15:15,1450.25,1450.50,1448.25,1448.50,78,0,78.00
04/19/2000,00:16,1445.00,1445.00,1444.75,1444.75,2,0,2.00
04/19/2000,00:19,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,00:24,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,00:27,1444.75,1444.75,1444.75,1444.75,1,0,1.00
04/19/2000,00:29,1445.00,1445.50,1445.00,1445.50,3,0,3.00
04/19/2000,00:35,1446.25,1446.25,1446.25,1446.25,1,0,1.00
04/19/2000,00:40,1446.00,1446.00,1446.00,1446.00,1,0,1.00
04/19/2000,01:05,1445.25,1445.25,1444.75,1444.75,3,0,3.00
04/19/2000,01:13,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,01:15,1445.25,1445.25,1445.25,1445.25,1,0,1.00
04/19/2000,01:18,1445.25,1445.25,1445.25,1445.25,1,0,1.00
04/19/2000,01:26,1445.50,1445.50,1445.25,1445.25,2,0,2.00
04/19/2000,01:27,1445.25,1445.25,1445.25,1445.25,1,0,1.00
04/19/2000,01:28,1445.75,1445.75,1445.75,1445.75,1,0,1.00
04/19/2000,01:29,1445.50,1445.50,1445.25,1445.25,2,0,2.00
04/19/2000,01:30,1444.50,1445.25,1444.50,1445.00,4,0,4.00
04/19/2000,01:31,1445.00,1445.00,1445.00,1445.00,1,0,1.00
04/19/2000,01:34,1444.75,1444.75,1443.75,1443.75,2,0,2.00
04/19/2000,01:37,1444.00,1444.25,1444.00,1444.25,2,0,2.00
04/19/2000,01:41,1444.25,1444.25,1444.25,1444.25,1,0,1.00
04/19/2000,01:43,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,01:45,1444.25,1444.75,1444.25,1444.75,3,0,3.00
04/19/2000,01:46,1444.25,1444.25,1443.75,1444.00,5,0,5.00
04/19/2000,01:47,1444.50,1444.50,1444.25,1444.25,2,0,2.00
04/19/2000,01:48,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,01:55,1444.25,1444.25,1444.25,1444.25,2,0,2.00
04/19/2000,02:00,1444.00,1444.00,1443.75,1443.75,2,0,2.00
04/19/2000,02:04,1444.25,1444.25,1444.25,1444.25,1,0,1.00
04/19/2000,02:05,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,02:07,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,02:09,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,02:16,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,02:21,1443.25,1443.25,1443.25,1443.25,1,0,1.00
04/19/2000,02:26,1443.00,1443.00,1443.00,1443.00,2,0,2.00
04/19/2000,02:27,1442.75,1443.00,1442.75,1443.00,2,0,2.00
04/19/2000,02:31,1444.00,1444.25,1444.00,1444.00,3,0,3.00
04/19/2000,02:38,1444.25,1444.50,1444.25,1444.50,2,0,2.00
04/19/2000,02:39,1445.25,1446.00,1445.25,1446.00,3,0,3.00
04/19/2000,02:40,1446.00,1446.00,1445.50,1445.50,2,0,2.00
04/19/2000,02:43,1445.75,1448.00,1445.75,1446.50,8,0,8.00
04/19/2000,02:44,1446.50,1446.75,1446.50,1446.75,2,0,2.00
04/19/2000,02:45,1447.00,1447.25,1447.00,1447.25,2,0,2.00
04/19/2000,02:46,1447.75,1447.75,1447.50,1447.50,2,0,2.00
04/19/2000,02:47,1447.25,1447.25,1447.25,1447.25,2,0,2.00
04/19/2000,02:48,1447.25,1447.25,1447.25,1447.25,1,0,1.00
04/19/2000,02:49,1447.25,1447.25,1447.25,1447.25,1,0,1.00
04/19/2000,02:53,1447.00,1447.00,1447.00,1447.00,1,0,1.00
04/19/2000,02:54,1447.25,1447.25,1446.50,1446.50,4,0,4.00
04/19/2000,02:55,1446.00,1446.00,1446.00,1446.00,1,0,1.00
04/19/2000,02:57,1445.75,1445.75,1445.75,1445.75,1,0,1.00
04/19/2000,03:00,1445.25,1445.25,1445.25,1445.25,1,0,1.00
04/19/2000,03:05,1445.50,1445.50,1445.50,1445.50,1,0,1.00
04/19/2000,03:06,1445.25,1445.25,1444.75,1444.75,3,0,3.00
04/19/2000,03:10,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,03:11,1444.25,1444.25,1444.00,1444.00,2,0,2.00
04/19/2000,03:12,1444.50,1444.75,1444.50,1444.75,2,0,2.00
04/19/2000,03:13,1444.75,1448.00,1444.75,1445.00,5,0,5.00
04/19/2000,03:14,1445.00,1445.00,1445.00,1445.00,1,0,1.00
04/19/2000,03:15,1444.75,1444.75,1444.75,1444.75,1,0,1.00
04/19/2000,03:16,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,03:17,1444.25,1444.25,1444.25,1444.25,1,0,1.00
04/19/2000,03:18,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,03:19,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,03:24,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,03:25,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,03:27,1443.75,1443.75,1443.00,1443.00,3,0,3.00
04/19/2000,03:32,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,03:36,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,03:37,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,03:38,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,03:39,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,03:44,1444.25,1444.25,1444.25,1444.25,1,0,1.00
04/19/2000,03:46,1443.50,1444.25,1443.50,1444.25,3,0,3.00
04/19/2000,03:47,1444.00,1444.00,1443.50,1443.50,3,0,3.00
04/19/2000,03:50,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,03:52,1444.00,1444.50,1444.00,1444.50,2,0,2.00
04/19/2000,03:53,1445.25,1445.25,1445.25,1445.25,1,0,1.00
04/19/2000,03:54,1445.00,1445.00,1445.00,1445.00,1,0,1.00
04/19/2000,03:56,1444.50,1444.50,1444.50,1444.50,1,0,1.00
04/19/2000,03:57,1444.25,1444.25,1444.25,1444.25,1,0,1.00
04/19/2000,04:08,1444.25,1444.25,1444.00,1444.00,2,0,2.00
04/19/2000,04:11,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,04:13,1443.25,1443.25,1443.25,1443.25,1,0,1.00
04/19/2000,04:15,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,04:16,1443.75,1443.75,1443.25,1443.25,3,0,3.00
04/19/2000,04:18,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,04:19,1443.00,1443.00,1442.75,1442.75,2,0,2.00
04/19/2000,04:21,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,04:22,1442.50,1442.50,1442.25,1442.25,2,0,2.00
04/19/2000,04:23,1442.25,1442.25,1442.00,1442.00,2,0,2.00
04/19/2000,04:24,1442.00,1442.50,1442.00,1442.50,3,0,3.00
04/19/2000,04:25,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,04:26,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,04:29,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,04:30,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,04:32,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,04:33,1442.00,1442.00,1441.75,1441.75,5,0,5.00
04/19/2000,04:34,1441.50,1442.00,1441.50,1442.00,2,0,2.00
04/19/2000,04:35,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,04:40,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,04:42,1443.75,1443.75,1443.75,1443.75,2,0,2.00
04/19/2000,04:43,1443.00,1444.00,1443.00,1444.00,4,0,4.00
04/19/2000,04:44,1443.75,1444.00,1443.75,1444.00,3,0,3.00
04/19/2000,04:45,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,04:49,1444.00,1444.00,1444.00,1444.00,2,0,2.00
04/19/2000,05:02,1443.50,1444.25,1443.50,1443.75,4,0,4.00
04/19/2000,05:03,1443.25,1443.25,1443.25,1443.25,1,0,1.00
04/19/2000,05:04,1443.25,1443.25,1443.25,1443.25,1,0,1.00
04/19/2000,05:05,1443.00,1443.00,1443.00,1443.00,3,0,3.00
04/19/2000,05:06,1443.25,1443.25,1443.25,1443.25,1,0,1.00
04/19/2000,05:09,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,05:12,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,05:14,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,05:15,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,05:16,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/19/2000,05:17,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/19/2000,05:19,1443.75,1443.75,1443.25,1443.25,3,0,3.00
04/19/2000,05:20,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,05:21,1442.75,1442.75,1442.50,1442.50,2,0,2.00
04/19/2000,05:23,1442.50,1442.50,1442.00,1442.00,2,0,2.00
04/19/2000,05:24,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,05:27,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,05:30,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,05:34,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,05:35,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,05:36,1442.25,1442.25,1442.00,1442.00,2,0,2.00
04/19/2000,05:41,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,05:42,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,05:44,1441.50,1441.50,1441.50,1441.50,2,0,2.00
04/19/2000,05:45,1441.75,1442.00,1441.75,1441.75,3,0,3.00
04/19/2000,05:46,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,05:47,1442.00,1442.00,1442.00,1442.00,3,0,3.00
04/19/2000,05:50,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,05:51,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,05:54,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,05:56,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,05:57,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,05:58,1442.75,1443.00,1442.75,1443.00,2,0,2.00
04/19/2000,05:59,1443.00,1443.00,1443.00,1443.00,1,0,1.00
04/19/2000,06:00,1443.00,1443.00,1443.00,1443.00,2,0,2.00
04/19/2000,06:01,1443.00,1443.00,1442.75,1443.00,3,0,3.00
04/19/2000,06:02,1443.00,1443.00,1443.00,1443.00,7,0,7.00
04/19/2000,06:04,1443.00,1443.25,1443.00,1443.25,2,0,2.00
04/19/2000,06:05,1443.25,1443.25,1442.50,1443.00,4,0,4.00
04/19/2000,06:07,1443.00,1443.25,1443.00,1443.25,2,0,2.00
04/19/2000,06:08,1443.50,1443.50,1443.25,1443.25,3,0,3.00
04/19/2000,06:11,1443.00,1443.00,1442.75,1442.75,3,0,3.00
04/19/2000,06:12,1443.00,1443.00,1442.75,1442.75,2,0,2.00
04/19/2000,06:14,1442.50,1442.50,1442.00,1442.25,5,0,5.00
04/19/2000,06:19,1442.00,1442.00,1442.00,1442.00,2,0,2.00
04/19/2000,06:20,1442.00,1442.00,1442.00,1442.00,2,0,2.00
04/19/2000,06:22,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,06:24,1442.00,1442.00,1442.00,1442.00,2,0,2.00
04/19/2000,06:25,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,06:26,1442.50,1442.50,1442.50,1442.50,1,0,1.00
04/19/2000,06:27,1442.00,1442.00,1441.50,1441.50,2,0,2.00
04/19/2000,06:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,06:29,1441.75,1441.75,1441.50,1441.50,2,0,2.00
04/19/2000,06:30,1441.25,1441.25,1441.25,1441.25,1,0,1.00
04/19/2000,06:34,1441.25,1441.25,1441.25,1441.25,1,0,1.00
04/19/2000,06:35,1441.25,1441.25,1441.25,1441.25,1,0,1.00
04/19/2000,06:37,1441.50,1441.75,1441.50,1441.75,3,0,3.00
04/19/2000,06:38,1441.50,1441.50,1441.50,1441.50,1,0,1.00
04/19/2000,06:39,1441.50,1442.00,1441.50,1442.00,2,0,2.00
04/19/2000,06:41,1442.00,1442.25,1441.50,1441.50,5,0,5.00
04/19/2000,06:42,1441.50,1441.50,1441.50,1441.50,4,0,4.00
04/19/2000,06:43,1441.75,1442.25,1441.50,1441.50,6,0,6.00
04/19/2000,06:44,1441.25,1442.00,1441.25,1442.00,4,0,4.00
04/19/2000,06:48,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/19/2000,06:49,1442.25,1442.25,1442.00,1442.00,2,0,2.00
04/19/2000,06:50,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,06:51,1442.00,1442.00,1442.00,1442.00,2,0,2.00
04/19/2000,06:52,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,06:53,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,06:54,1441.50,1441.75,1441.50,1441.75,5,0,5.00
04/19/2000,06:55,1441.75,1441.75,1441.75,1441.75,2,0,2.00
04/19/2000,06:56,1441.75,1441.75,1441.75,1441.75,1,0,1.00
04/19/2000,06:57,1441.50,1441.50,1441.50,1441.50,1,0,1.00
04/19/2000,06:59,1441.25,1441.25,1441.25,1441.25,3,0,3.00
04/19/2000,07:00,1441.75,1442.25,1441.75,1442.25,3,0,3.00
04/19/2000,07:01,1442.00,1442.25,1442.00,1442.25,2,0,2.00
04/19/2000,07:03,1442.75,1443.00,1442.75,1443.00,5,0,5.00
04/19/2000,07:04,1442.25,1443.00,1442.25,1443.00,3,0,3.00
04/19/2000,07:06,1442.75,1442.75,1442.75,1442.75,1,0,1.00
04/19/2000,07:07,1442.75,1442.75,1442.25,1442.50,4,0,4.00
04/19/2000,07:08,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,07:09,1442.25,1442.25,1442.25,1442.25,2,0,2.00
04/19/2000,07:10,1442.25,1442.25,1442.25,1442.25,1,0,1.00
04/19/2000,07:11,1442.50,1443.25,1442.50,1443.25,2,0,2.00
04/19/2000,07:12,1443.00,1443.25,1443.00,1443.25,5,0,5.00
04/19/2000,07:13,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,07:15,1443.50,1443.75,1443.50,1443.50,4,0,4.00
04/19/2000,07:16,1443.25,1443.25,1442.75,1443.00,4,0,4.00
04/19/2000,07:17,1443.00,1443.00,1442.50,1443.00,5,0,5.00
04/19/2000,07:18,1443.25,1443.50,1443.25,1443.50,2,0,2.00
04/19/2000,07:19,1443.75,1443.75,1443.50,1443.50,3,0,3.00
04/19/2000,07:21,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,07:22,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/19/2000,07:23,1443.50,1443.50,1443.25,1443.25,2,0,2.00
04/19/2000,07:25,1443.25,1444.50,1443.25,1444.50,13,0,13.00
04/19/2000,07:26,1444.25,1444.75,1444.00,1444.25,9,0,9.00
04/19/2000,07:27,1444.50,1444.75,1444.50,1444.50,9,0,9.00
04/19/2000,07:28,1444.25,1444.50,1444.00,1444.00,5,0,5.00
04/19/2000,07:29,1444.50,1444.50,1443.75,1443.75,4,0,4.00
04/19/2000,07:30,1444.25,1444.50,1443.50,1444.25,7,0,7.00
04/19/2000,07:31,1443.25,1443.50,1443.00,1443.00,6,0,6.00
04/19/2000,07:32,1443.00,1443.75,1443.00,1443.50,6,0,6.00
04/19/2000,07:33,1443.75,1444.75,1443.75,1444.25,12,0,12.00
04/19/2000,07:34,1445.00,1446.00,1445.00,1445.75,12,0,12.00
04/19/2000,07:35,1446.00,1446.25,1446.00,1446.00,7,0,7.00
04/19/2000,07:36,1446.00,1446.25,1445.50,1446.00,14,0,14.00
04/19/2000,07:37,1445.75,1446.25,1445.75,1446.00,10,0,10.00
04/19/2000,07:38,1446.25,1446.25,1446.00,1446.00,3,0,3.00
04/19/2000,07:39,1446.25,1446.50,1446.00,1446.50,7,0,7.00
04/19/2000,07:40,1446.50,1446.75,1446.25,1446.75,5,0,5.00
04/19/2000,07:41,1447.00,1447.25,1447.00,1447.25,5,0,5.00
04/19/2000,07:42,1447.25,1447.75,1447.25,1447.25,12,0,12.00
04/19/2000,07:43,1447.25,1447.75,1447.25,1447.75,8,0,8.00
04/19/2000,07:44,1447.75,1447.75,1447.25,1447.25,7,0,7.00
04/19/2000,07:45,1447.00,1447.00,1447.00,1447.00,2,0,2.00
04/19/2000,07:46,1447.00,1447.50,1446.75,1447.25,8,0,8.00
04/19/2000,07:47,1447.50,1447.50,1446.75,1446.75,6,0,6.00
04/19/2000,07:48,1446.50,1446.75,1446.25,1446.75,7,0,7.00
04/19/2000,07:49,1446.50,1446.50,1446.25,1446.25,3,0,3.00
04/19/2000,07:50,1446.25,1446.25,1446.25,1446.25,3,0,3.00
04/19/2000,07:51,1446.50,1446.50,1446.25,1446.25,3,0,3.00
04/19/2000,07:52,1446.25,1446.25,1446.25,1446.25,1,0,1.00
04/19/2000,07:53,1446.50,1446.50,1446.25,1446.25,7,0,7.00
04/19/2000,07:54,1446.25,1446.25,1446.00,1446.00,5,0,5.00
04/19/2000,07:55,1445.75,1445.75,1445.75,1445.75,2,0,2.00
04/19/2000,07:56,1445.75,1446.50,1445.75,1446.50,11,0,11.00
04/19/2000,07:57,1446.25,1447.25,1446.25,1447.25,5,0,5.00
04/19/2000,07:58,1447.00,1447.00,1447.00,1447.00,1,0,1.00
04/19/2000,07:59,1447.00,1447.00,1447.00,1447.00,1,0,1.00
04/19/2000,08:00,1446.50,1446.50,1446.50,1446.50,3,0,3.00
04/19/2000,08:01,1446.50,1446.75,1446.50,1446.50,3,0,3.00
04/19/2000,08:02,1446.50,1447.00,1446.50,1446.75,3,0,3.00
04/19/2000,08:03,1446.00,1447.25,1446.00,1447.25,10,0,10.00
04/19/2000,08:04,1447.50,1447.75,1447.50,1447.50,4,0,4.00
04/19/2000,08:05,1447.75,1448.25,1447.75,1448.25,7,0,7.00
04/19/2000,08:06,1448.00,1448.00,1447.75,1447.75,3,0,3.00
04/19/2000,08:07,1447.50,1448.00,1447.50,1448.00,3,0,3.00
04/19/2000,08:08,1447.75,1447.75,1447.50,1447.75,4,0,4.00
04/19/2000,08:09,1447.75,1448.00,1447.00,1448.00,6,0,6.00
04/19/2000,08:10,1447.75,1447.75,1447.25,1447.50,4,0,4.00
04/19/2000,08:11,1447.25,1447.50,1447.00,1447.50,4,0,4.00
04/19/2000,08:12,1447.50,1447.50,1447.50,1447.50,2,0,2.00
04/19/2000,08:13,1448.00,1448.00,1448.00,1448.00,3,0,3.00
04/19/2000,08:14,1448.25,1449.00,1447.75,1448.00,11,0,11.00
04/19/2000,08:15,1448.50,1448.75,1448.50,1448.75,3,0,3.00
04/19/2000,08:16,1448.75,1449.00,1448.25,1449.00,4,0,4.00
04/19/2000,08:17,1449.00,1449.00,1448.75,1448.75,2,0,2.00
04/19/2000,08:18,1449.00,1449.00,1448.25,1448.25,5,0,5.00
04/19/2000,08:19,1448.50,1448.75,1448.50,1448.75,3,0,3.00
04/19/2000,08:20,1447.50,1448.75,1447.50,1448.50,6,0,6.00
04/19/2000,08:21,1448.50,1448.50,1448.25,1448.25,2,0,2.00
04/19/2000,08:22,1448.25,1448.25,1448.25,1448.25,1,0,1.00
04/19/2000,08:24,1448.25,1448.25,1447.50,1448.25,5,0,5.00
04/19/2000,08:25,1447.75,1448.75,1447.75,1448.75,4,0,4.00
04/19/2000,08:26,1448.75,1448.75,1448.00,1448.00,5,0,5.00
04/19/2000,08:27,1448.00,1448.00,1447.50,1447.75,7,0,7.00
04/19/2000,08:28,1447.50,1448.75,1447.25,1448.00,9,0,9.00
04/19/2000,08:29,1448.00,1448.75,1448.00,1448.75,4,0,4.00
04/19/2000,08:30,1448.50,1449.50,1447.75,1449.25,39,0,39.00
04/19/2000,08:31,1449.00,1450.50,1447.50,1449.00,147,0,147.00
04/19/2000,08:32,1449.00,1449.50,1447.75,1448.00,77,0,77.00
04/19/2000,08:33,1448.00,1448.25,1447.50,1448.00,76,0,76.00
04/19/2000,08:34,1448.25,1450.00,1448.00,1449.00,105,0,105.00
04/19/2000,08:35,1449.00,1449.00,1447.00,1447.00,107,0,107.00
04/19/2000,08:36,1447.25,1447.25,1445.25,1445.50,125,0,125.00
04/19/2000,08:37,1445.25,1445.25,1443.75,1444.00,129,0,129.00
04/19/2000,08:38,1444.00,1445.00,1443.75,1444.50,94,0,94.00
04/19/2000,08:39,1444.25,1444.50,1443.25,1444.00,111,0,111.00
04/19/2000,08:40,1444.00,1445.75,1443.50,1443.50,101,0,101.00
04/19/2000,08:41,1443.75,1444.00,1442.75,1443.25,98,0,98.00
04/19/2000,08:42,1443.25,1443.25,1442.00,1443.25,88,0,88.00
04/19/2000,08:43,1443.00,1443.25,1441.25,1442.50,120,0,120.00
04/19/2000,08:44,1442.75,1444.50,1442.00,1444.00,139,0,139.00
04/19/2000,08:45,1444.00,1444.75,1443.25,1444.00,95,0,95.00
04/19/2000,08:46,1444.00,1444.50,1443.00,1443.25,115,0,115.00
04/19/2000,08:47,1443.25,1443.75,1441.50,1441.75,117,0,117.00
04/19/2000,08:48,1441.50,1443.50,1440.50,1443.50,123,0,123.00
04/19/2000,08:49,1443.00,1443.50,1442.75,1443.00,88,0,88.00
04/19/2000,08:50,1443.00,1445.00,1443.00,1444.50,103,0,103.00
04/19/2000,08:51,1444.50,1445.25,1444.00,1445.00,136,0,136.00
04/19/2000,08:52,1445.00,1445.25,1443.75,1443.75,102,0,102.00
04/19/2000,08:53,1443.75,1444.50,1442.00,1442.00,111,0,111.00
04/19/2000,08:54,1442.00,1442.25,1440.25,1440.50,152,0,152.00
04/19/2000,08:55,1440.75,1441.00,1439.75,1440.50,131,0,131.00
04/19/2000,08:56,1440.50,1442.25,1440.25,1442.00,105,0,105.00
04/19/2000,08:57,1442.00,1442.25,1441.00,1441.50,78,0,78.00
04/19/2000,08:58,1441.50,1442.25,1441.50,1442.25,70,0,70.00
04/19/2000,08:59,1442.25,1443.75,1441.25,1443.25,109,0,109.00
04/19/2000,09:00,1443.25,1443.25,1440.50,1440.50,83,0,83.00
04/19/2000,09:01,1440.50,1441.25,1439.50,1440.00,128,0,128.00
04/19/2000,09:02,1440.00,1440.00,1438.00,1438.00,157,0,157.00
04/19/2000,09:03,1437.75,1438.00,1437.00,1438.00,145,0,145.00
04/19/2000,09:04,1437.75,1438.75,1436.50,1438.00,113,0,113.00
04/19/2000,09:05,1438.00,1438.25,1435.75,1436.50,139,0,139.00
04/19/2000,09:06,1436.50,1438.25,1436.00,1437.50,120,0,120.00
04/19/2000,09:07,1437.50,1439.25,1437.00,1439.00,142,0,142.00
04/19/2000,09:08,1439.00,1439.75,1438.50,1439.50,108,0,108.00
04/19/2000,09:09,1439.75,1439.75,1438.50,1439.25,115,0,115.00
04/19/2000,09:10,1439.25,1439.50,1437.50,1437.75,131,0,131.00
04/19/2000,09:11,1438.00,1438.50,1437.25,1437.50,149,0,149.00
04/19/2000,09:12,1437.75,1438.00,1436.75,1437.50,99,0,99.00
04/19/2000,09:13,1437.50,1440.00,1437.25,1439.75,148,0,148.00
04/19/2000,09:14,1439.50,1441.25,1439.50,1441.00,136,0,136.00
04/19/2000,09:15,1441.00,1442.50,1440.75,1442.00,153,0,153.00
04/19/2000,09:16,1442.00,1442.75,1440.25,1440.25,121,0,121.00
04/19/2000,09:17,1440.25,1441.25,1439.75,1440.75,113,0,113.00
04/19/2000,09:18,1441.00,1441.00,1439.00,1439.75,125,0,125.00
04/19/2000,09:19,1440.00,1441.75,1439.75,1441.50,103,0,103.00
04/19/2000,09:20,1441.75,1442.75,1441.50,1442.25,110,0,110.00
04/19/2000,09:21,1442.25,1442.25,1439.50,1440.00,132,0,132.00
04/19/2000,09:22,1440.00,1440.00,1438.75,1439.75,104,0,104.00
04/19/2000,09:23,1439.75,1441.00,1439.50,1440.00,93,0,93.00
04/19/2000,09:24,1440.25,1440.50,1439.75,1440.25,58,0,58.00
04/19/2000,09:25,1440.25,1442.00,1440.00,1441.50,76,0,76.00
04/19/2000,09:26,1441.75,1444.00,1441.25,1444.00,101,0,101.00
04/19/2000,09:27,1444.00,1444.00,1442.50,1443.75,116,0,116.00
04/19/2000,09:28,1443.75,1444.00,1441.75,1441.75,108,0,108.00
04/19/2000,09:29,1441.50,1442.75,1441.25,1442.50,83,0,83.00
04/19/2000,09:30,1442.50,1448.00,1442.50,1447.25,142,0,142.00
04/19/2000,09:31,1447.25,1447.25,1445.50,1446.25,126,0,126.00
04/19/2000,09:32,1445.50,1445.75,1443.75,1444.00,116,0,116.00
04/19/2000,09:33,1443.75,1444.25,1443.25,1444.00,82,0,82.00
04/19/2000,09:34,1444.00,1445.50,1443.75,1445.00,89,0,89.00
04/19/2000,09:35,1444.75,1445.50,1444.00,1445.00,61,0,61.00
04/19/2000,09:36,1445.25,1445.50,1443.25,1443.50,84,0,84.00
04/19/2000,09:37,1443.25,1443.75,1441.50,1442.50,133,0,133.00
04/19/2000,09:38,1442.25,1442.50,1440.75,1442.25,149,0,149.00
04/19/2000,09:39,1442.50,1444.75,1442.00,1444.50,126,0,126.00
04/19/2000,09:40,1444.50,1445.25,1442.50,1443.00,77,0,77.00
04/19/2000,09:41,1442.75,1443.75,1442.00,1442.50,75,0,75.00
04/19/2000,09:42,1443.00,1444.00,1442.00,1443.25,90,0,90.00
04/19/2000,09:43,1443.25,1444.75,1443.00,1444.50,62,0,62.00
04/19/2000,09:44,1444.25,1445.75,1444.25,1444.75,89,0,89.00
04/19/2000,09:45,1444.75,1444.75,1442.50,1442.75,70,0,70.00
04/19/2000,09:46,1443.00,1444.25,1442.25,1444.00,50,0,50.00
04/19/2000,09:47,1444.25,1445.25,1444.00,1445.25,81,0,81.00
04/19/2000,09:48,1445.25,1445.50,1443.50,1443.75,63,0,63.00
04/19/2000,09:49,1443.75,1445.50,1443.75,1445.00,62,0,62.00
04/19/2000,09:50,1445.00,1445.75,1444.00,1444.25,52,0,52.00
04/19/2000,09:51,1444.50,1445.50,1444.25,1445.25,47,0,47.00
04/19/2000,09:52,1445.00,1447.50,1445.00,1447.00,126,0,126.00
04/19/2000,09:53,1447.00,1448.00,1446.50,1447.00,98,0,98.00
04/19/2000,09:54,1447.25,1447.25,1446.50,1446.75,77,0,77.00
04/19/2000,09:55,1446.50,1447.00,1445.50,1446.75,87,0,87.00
04/19/2000,09:56,1446.75,1447.50,1445.50,1446.00,77,0,77.00
04/19/2000,09:57,1445.75,1449.25,1445.50,1449.25,118,0,118.00
04/19/2000,09:58,1449.00,1450.00,1448.75,1448.75,118,0,118.00
04/19/2000,09:59,1448.75,1450.25,1447.75,1450.00,94,0,94.00
04/19/2000,10:00,1450.00,1451.25,1449.50,1450.75,125,0,125.00
04/19/2000,10:01,1450.25,1451.00,1449.25,1449.25,101,0,101.00
04/19/2000,10:02,1449.25,1450.00,1448.50,1449.25,120,0,120.00
04/19/2000,10:03,1449.25,1450.25,1449.25,1450.00,66,0,66.00
04/19/2000,10:04,1450.00,1451.00,1449.75,1450.00,95,0,95.00
04/19/2000,10:05,1450.00,1450.75,1449.75,1450.00,64,0,64.00
04/19/2000,10:06,1450.25,1450.25,1448.00,1448.00,105,0,105.00
04/19/2000,10:07,1448.50,1449.00,1447.75,1447.75,64,0,64.00
04/19/2000,10:08,1448.00,1448.50,1447.50,1448.50,108,0,108.00
04/19/2000,10:09,1448.25,1449.50,1448.00,1449.00,56,0,56.00
04/19/2000,10:10,1449.00,1450.25,1449.00,1449.75,53,0,53.00
04/19/2000,10:11,1449.50,1450.75,1448.25,1448.25,86,0,86.00
04/19/2000,10:12,1448.50,1449.00,1448.00,1449.00,69,0,69.00
04/19/2000,10:13,1448.75,1449.25,1447.50,1449.00,65,0,65.00
04/19/2000,10:14,1449.00,1451.00,1449.00,1450.25,59,0,59.00
04/19/2000,10:15,1450.25,1451.75,1450.00,1451.75,67,0,67.00
04/19/2000,10:16,1452.00,1453.00,1451.25,1451.75,168,0,168.00
04/19/2000,10:17,1452.00,1452.00,1450.50,1450.75,80,0,80.00
04/19/2000,10:18,1451.00,1451.25,1450.00,1451.00,63,0,63.00
04/19/2000,10:19,1450.75,1451.00,1450.00,1450.00,47,0,47.00
04/19/2000,10:20,1450.00,1450.50,1449.00,1449.25,71,0,71.00
04/19/2000,10:21,1449.50,1450.00,1448.25,1449.00,83,0,83.00
04/19/2000,10:22,1448.25,1448.75,1447.25,1447.50,103,0,103.00
04/19/2000,10:23,1447.50,1448.25,1447.25,1447.50,77,0,77.00
04/19/2000,10:24,1447.50,1448.00,1447.00,1447.50,74,0,74.00
04/19/2000,10:25,1447.50,1448.25,1447.50,1448.25,46,0,46.00
04/19/2000,10:26,1448.50,1448.50,1447.50,1447.50,54,0,54.00
04/19/2000,10:27,1447.50,1448.00,1447.25,1447.25,53,0,53.00
04/19/2000,10:28,1447.25,1447.25,1446.25,1446.50,93,0,93.00
04/19/2000,10:29,1446.50,1446.75,1446.00,1446.50,62,0,62.00
04/19/2000,10:30,1446.50,1448.00,1446.25,1447.50,71,0,71.00
04/19/2000,10:31,1447.75,1448.50,1447.75,1448.25,52,0,52.00
04/19/2000,10:32,1448.25,1448.75,1448.00,1448.25,58,0,58.00
04/19/2000,10:33,1448.25,1448.50,1446.50,1447.25,79,0,79.00
04/19/2000,10:34,1447.25,1448.75,1447.00,1448.75,30,0,30.00
04/19/2000,10:35,1448.25,1448.75,1447.50,1448.00,32,0,32.00
04/19/2000,10:36,1447.75,1448.50,1447.75,1448.00,30,0,30.00
04/19/2000,10:37,1448.25,1448.25,1447.00,1447.75,39,0,39.00
04/19/2000,10:38,1447.25,1448.50,1447.25,1448.50,33,0,33.00
04/19/2000,10:39,1448.75,1451.00,1448.50,1450.75,91,0,91.00
04/19/2000,10:40,1451.00,1451.75,1450.50,1451.75,87,0,87.00
04/19/2000,10:41,1451.50,1453.00,1451.25,1453.00,98,0,98.00
04/19/2000,10:42,1453.00,1453.00,1451.75,1452.00,62,0,62.00
04/19/2000,10:43,1452.00,1454.00,1451.25,1454.00,95,0,95.00
04/19/2000,10:44,1453.50,1454.50,1453.00,1454.25,96,0,96.00
04/19/2000,10:45,1454.25,1454.25,1453.50,1453.75,62,0,62.00
04/19/2000,10:46,1453.75,1454.25,1453.50,1454.00,64,0,64.00
04/19/2000,10:47,1454.00,1454.50,1453.25,1453.50,60,0,60.00
04/19/2000,10:48,1453.50,1454.25,1453.25,1453.50,49,0,49.00
04/19/2000,10:49,1453.75,1454.50,1453.00,1453.00,47,0,47.00
04/19/2000,10:50,1453.00,1453.25,1451.75,1452.00,79,0,79.00
04/19/2000,10:51,1452.00,1452.50,1451.75,1451.75,61,0,61.00
04/19/2000,10:52,1452.00,1452.50,1451.75,1452.25,39,0,39.00
04/19/2000,10:53,1452.00,1452.50,1452.00,1452.50,33,0,33.00
04/19/2000,10:54,1452.25,1453.25,1452.25,1453.00,36,0,36.00
04/19/2000,10:55,1453.00,1454.50,1453.00,1454.00,60,0,60.00
04/19/2000,10:56,1454.00,1455.25,1454.00,1454.00,76,0,76.00
04/19/2000,10:57,1454.25,1455.00,1453.25,1453.50,53,0,53.00
04/19/2000,10:58,1453.75,1453.75,1453.00,1453.50,38,0,38.00
04/19/2000,10:59,1453.25,1454.50,1453.25,1454.25,47,0,47.00
04/19/2000,11:00,1454.25,1454.50,1453.00,1453.50,42,0,42.00
04/19/2000,11:01,1453.25,1455.50,1453.00,1455.25,92,0,92.00
04/19/2000,11:02,1455.25,1455.50,1454.50,1455.00,47,0,47.00
04/19/2000,11:03,1455.00,1455.25,1454.50,1454.75,37,0,37.00
04/19/2000,11:04,1454.50,1455.25,1454.50,1454.75,48,0,48.00
04/19/2000,11:05,1454.75,1455.00,1454.25,1454.75,30,0,30.00
04/19/2000,11:06,1454.75,1455.00,1453.50,1453.75,53,0,53.00
04/19/2000,11:07,1453.75,1453.75,1452.50,1452.50,78,0,78.00
04/19/2000,11:08,1452.50,1452.75,1452.25,1452.50,32,0,32.00
04/19/2000,11:09,1452.50,1453.25,1452.50,1453.25,43,0,43.00
04/19/2000,11:10,1453.25,1454.50,1453.00,1454.25,62,0,62.00
04/19/2000,11:11,1454.50,1456.00,1454.25,1454.50,100,0,100.00
04/19/2000,11:12,1454.50,1456.00,1453.50,1453.50,71,0,71.00
04/19/2000,11:13,1453.50,1453.50,1453.00,1453.00,68,0,68.00
04/19/2000,11:14,1453.00,1453.00,1451.50,1451.50,94,0,94.00
04/19/2000,11:15,1451.25,1451.50,1450.50,1450.75,88,0,88.00
04/19/2000,11:16,1450.75,1451.00,1449.75,1449.75,94,0,94.00
04/19/2000,11:17,1450.00,1450.00,1448.50,1448.75,67,0,67.00
04/19/2000,11:18,1449.00,1449.50,1448.50,1449.25,61,0,61.00
04/19/2000,11:19,1449.25,1449.75,1448.75,1449.50,50,0,50.00
04/19/2000,11:20,1449.50,1449.50,1448.75,1449.00,27,0,27.00
04/19/2000,11:21,1449.00,1450.00,1448.75,1449.00,65,0,65.00
04/19/2000,11:22,1449.50,1449.50,1447.50,1448.00,79,0,79.00
04/19/2000,11:23,1447.75,1449.00,1447.50,1449.00,59,0,59.00
04/19/2000,11:24,1449.50,1449.75,1448.25,1448.50,67,0,67.00
04/19/2000,11:25,1448.50,1449.00,1448.00,1448.75,44,0,44.00
04/19/2000,11:26,1448.50,1449.50,1448.50,1449.50,26,0,26.00
04/19/2000,11:27,1449.25,1449.75,1448.75,1449.50,34,0,34.00
04/19/2000,11:28,1449.50,1449.75,1449.00,1449.50,28,0,28.00
04/19/2000,11:29,1449.25,1449.75,1448.50,1449.00,35,0,35.00
04/19/2000,11:30,1449.00,1449.50,1448.50,1449.50,38,0,38.00
04/19/2000,11:31,1449.50,1450.00,1448.50,1448.50,61,0,61.00
04/19/2000,11:32,1448.75,1449.50,1448.75,1449.25,24,0,24.00
04/19/2000,11:33,1449.00,1449.75,1449.00,1449.50,16,0,16.00
04/19/2000,11:34,1449.75,1449.75,1449.25,1449.50,8,0,8.00
04/19/2000,11:35,1449.50,1449.75,1448.25,1448.50,29,0,29.00
04/19/2000,11:36,1448.25,1449.25,1448.25,1449.00,30,0,30.00
04/19/2000,11:37,1449.00,1450.25,1448.75,1450.25,38,0,38.00
04/19/2000,11:38,1450.25,1450.75,1450.00,1450.75,64,0,64.00
04/19/2000,11:39,1450.75,1451.75,1450.50,1451.50,55,0,55.00
04/19/2000,11:40,1451.25,1452.50,1451.25,1452.25,50,0,50.00
04/19/2000,11:41,1452.50,1452.50,1451.50,1451.50,30,0,30.00
04/19/2000,11:42,1451.50,1451.50,1451.25,1451.25,29,0,29.00
04/19/2000,11:43,1451.00,1451.50,1450.75,1451.25,46,0,46.00
04/19/2000,11:44,1451.00,1452.25,1451.00,1452.00,24,0,24.00
04/19/2000,11:45,1452.00,1452.00,1450.50,1451.75,26,0,26.00
04/19/2000,11:46,1451.50,1451.50,1451.00,1451.00,18,0,18.00
04/19/2000,11:47,1451.25,1451.75,1451.00,1451.00,25,0,25.00
04/19/2000,11:48,1451.00,1451.50,1451.00,1451.50,17,0,17.00
04/19/2000,11:49,1451.50,1451.75,1451.25,1451.75,17,0,17.00
04/19/2000,11:50,1451.50,1452.00,1451.50,1452.00,11,0,11.00
04/19/2000,11:51,1451.75,1451.75,1449.00,1450.00,68,0,68.00
04/19/2000,11:52,1450.25,1450.50,1450.00,1450.25,34,0,34.00
04/19/2000,11:53,1450.00,1450.00,1448.50,1448.50,51,0,51.00
04/19/2000,11:54,1448.50,1449.50,1448.50,1448.75,43,0,43.00
04/19/2000,11:55,1448.75,1448.75,1448.25,1448.50,35,0,35.00
04/19/2000,11:56,1448.25,1448.75,1448.00,1448.25,36,0,36.00
04/19/2000,11:57,1448.25,1448.25,1447.50,1447.75,37,0,37.00
04/19/2000,11:58,1448.00,1448.50,1448.00,1448.00,25,0,25.00
04/19/2000,11:59,1448.25,1448.25,1446.50,1447.00,77,0,77.00
04/19/2000,12:00,1447.00,1447.50,1446.50,1446.75,63,0,63.00
04/19/2000,12:01,1446.75,1447.25,1445.50,1445.75,81,0,81.00
04/19/2000,12:02,1446.00,1446.75,1443.75,1445.25,95,0,95.00
04/19/2000,12:03,1445.00,1445.25,1443.50,1444.50,109,0,109.00
04/19/2000,12:04,1444.75,1445.75,1444.25,1445.50,65,0,65.00
04/19/2000,12:05,1445.50,1445.75,1445.00,1445.50,53,0,53.00
04/19/2000,12:06,1445.25,1446.50,1445.25,1446.25,62,0,62.00
04/19/2000,12:07,1446.50,1446.50,1445.00,1445.00,45,0,45.00
04/19/2000,12:08,1444.75,1447.00,1444.75,1446.75,69,0,69.00
04/19/2000,12:09,1446.50,1447.50,1445.50,1447.25,66,0,66.00
04/19/2000,12:10,1447.25,1448.25,1447.25,1447.50,51,0,51.00
04/19/2000,12:11,1447.50,1448.00,1447.00,1447.25,29,0,29.00
04/19/2000,12:12,1447.50,1448.00,1447.50,1448.00,22,0,22.00
04/19/2000,12:13,1447.75,1448.00,1446.25,1446.75,61,0,61.00
04/19/2000,12:14,1447.00,1447.00,1446.25,1446.25,47,0,47.00
04/19/2000,12:15,1446.50,1446.50,1446.00,1446.00,50,0,50.00
04/19/2000,12:16,1446.00,1446.25,1445.25,1445.50,73,0,73.00
04/19/2000,12:17,1445.25,1446.00,1445.00,1445.50,72,0,72.00
04/19/2000,12:18,1445.25,1447.00,1445.25,1446.25,49,0,49.00
04/19/2000,12:19,1446.25,1446.50,1445.50,1445.75,40,0,40.00
04/19/2000,12:20,1445.75,1446.00,1444.50,1444.50,47,0,47.00
04/19/2000,12:21,1444.50,1445.25,1444.25,1444.50,42,0,42.00
04/19/2000,12:22,1444.75,1445.00,1444.50,1445.00,35,0,35.00
04/19/2000,12:23,1444.75,1446.00,1444.50,1445.50,47,0,47.00
04/19/2000,12:24,1445.75,1446.75,1445.25,1445.75,60,0,60.00
04/19/2000,12:25,1446.00,1447.50,1445.75,1447.50,58,0,58.00
04/19/2000,12:26,1447.25,1447.50,1446.00,1446.25,53,0,53.00
04/19/2000,12:27,1446.00,1447.25,1446.00,1447.00,35,0,35.00
04/19/2000,12:28,1447.25,1448.00,1447.00,1447.75,44,0,44.00
04/19/2000,12:29,1447.75,1448.00,1447.00,1447.50,35,0,35.00
04/19/2000,12:30,1447.75,1447.75,1446.75,1447.25,31,0,31.00
04/19/2000,12:31,1447.50,1447.50,1447.00,1447.25,24,0,24.00
04/19/2000,12:32,1447.25,1447.75,1446.75,1447.50,46,0,46.00
04/19/2000,12:33,1447.25,1449.00,1447.00,1448.50,85,0,85.00
04/19/2000,12:34,1448.50,1450.00,1448.00,1449.50,91,0,91.00
04/19/2000,12:35,1449.50,1449.75,1448.00,1448.00,64,0,64.00
04/19/2000,12:36,1448.00,1448.25,1445.50,1446.25,106,0,106.00
04/19/2000,12:37,1446.25,1446.75,1445.75,1445.75,53,0,53.00
04/19/2000,12:38,1445.75,1446.00,1445.00,1445.75,80,0,80.00
04/19/2000,12:39,1445.50,1446.75,1445.50,1446.25,44,0,44.00
04/19/2000,12:40,1446.00,1446.25,1445.50,1445.50,39,0,39.00
04/19/2000,12:41,1445.50,1445.75,1444.50,1444.75,45,0,45.00
04/19/2000,12:42,1444.75,1444.75,1442.00,1443.00,135,0,135.00
04/19/2000,12:43,1443.00,1443.00,1441.75,1442.25,81,0,81.00
04/19/2000,12:44,1442.25,1443.00,1442.00,1442.50,42,0,42.00
04/19/2000,12:45,1442.50,1442.75,1441.75,1442.00,60,0,60.00
04/19/2000,12:46,1441.75,1443.00,1441.50,1443.00,68,0,68.00
04/19/2000,12:47,1442.50,1443.50,1442.25,1442.25,67,0,67.00
04/19/2000,12:48,1442.25,1442.25,1440.25,1441.25,103,0,103.00
04/19/2000,12:49,1441.25,1441.50,1440.50,1441.25,65,0,65.00
04/19/2000,12:50,1441.50,1442.75,1441.00,1442.50,61,0,61.00
04/19/2000,12:51,1442.50,1443.00,1442.00,1442.75,59,0,59.00
04/19/2000,12:52,1442.75,1443.75,1442.50,1443.50,79,0,79.00
04/19/2000,12:53,1443.50,1444.25,1443.00,1443.50,46,0,46.00
04/19/2000,12:54,1443.50,1443.75,1442.50,1442.75,58,0,58.00
04/19/2000,12:55,1442.75,1442.75,1441.50,1441.75,88,0,88.00
04/19/2000,12:56,1441.75,1442.50,1441.25,1441.25,45,0,45.00
04/19/2000,12:57,1441.25,1442.25,1440.75,1440.75,67,0,67.00
04/19/2000,12:58,1440.75,1441.00,1439.75,1440.50,82,0,82.00
04/19/2000,12:59,1440.50,1440.50,1439.75,1440.25,63,0,63.00
04/19/2000,13:00,1440.00,1441.25,1438.50,1439.25,144,0,144.00
04/19/2000,13:01,1439.25,1441.00,1439.00,1440.25,90,0,90.00
04/19/2000,13:02,1440.25,1440.75,1439.75,1440.00,69,0,69.00
04/19/2000,13:03,1440.00,1440.25,1439.50,1440.00,40,0,40.00
04/19/2000,13:04,1439.75,1441.00,1439.75,1440.75,55,0,55.00
04/19/2000,13:05,1440.75,1441.00,1440.25,1441.00,51,0,51.00
04/19/2000,13:06,1441.00,1442.00,1440.75,1441.75,98,0,98.00
04/19/2000,13:07,1441.75,1442.25,1441.50,1441.75,57,0,57.00
04/19/2000,13:08,1441.75,1441.75,1440.25,1440.50,74,0,74.00
04/19/2000,13:09,1440.75,1440.75,1439.50,1439.75,51,0,51.00
04/19/2000,13:10,1440.00,1440.25,1437.50,1437.50,120,0,120.00
04/19/2000,13:11,1437.50,1439.50,1437.50,1439.50,87,0,87.00
04/19/2000,13:12,1439.50,1442.25,1439.25,1441.75,130,0,130.00
04/19/2000,13:13,1442.00,1442.75,1441.50,1442.50,80,0,80.00
04/19/2000,13:14,1442.50,1442.75,1441.00,1441.00,53,0,53.00
04/19/2000,13:15,1440.75,1440.75,1439.00,1439.50,98,0,98.00
04/19/2000,13:16,1439.50,1440.50,1439.25,1439.25,61,0,61.00
04/19/2000,13:17,1439.75,1440.75,1439.75,1440.00,46,0,46.00
04/19/2000,13:18,1440.25,1443.25,1440.25,1443.25,82,0,82.00
04/19/2000,13:19,1443.25,1444.50,1442.50,1443.50,110,0,110.00
04/19/2000,13:20,1443.50,1445.00,1443.50,1444.50,86,0,86.00
04/19/2000,13:21,1444.50,1444.50,1442.25,1442.25,71,0,71.00
04/19/2000,13:22,1442.50,1443.50,1442.00,1443.50,36,0,36.00
04/19/2000,13:23,1443.25,1444.00,1442.75,1443.75,51,0,51.00
04/19/2000,13:24,1443.75,1444.50,1443.00,1443.25,66,0,66.00
04/19/2000,13:25,1443.25,1444.25,1443.25,1444.00,51,0,51.00
04/19/2000,13:26,1444.00,1444.00,1442.25,1442.25,61,0,61.00
04/19/2000,13:27,1442.25,1443.25,1441.50,1443.25,72,0,72.00
04/19/2000,13:28,1443.00,1443.00,1442.00,1442.75,45,0,45.00
04/19/2000,13:29,1442.75,1443.00,1441.50,1441.75,67,0,67.00
04/19/2000,13:30,1442.00,1443.25,1442.00,1443.25,31,0,31.00
04/19/2000,13:31,1443.25,1444.25,1442.75,1443.75,55,0,55.00
04/19/2000,13:32,1444.00,1444.50,1442.50,1443.00,35,0,35.00
04/19/2000,13:33,1443.00,1443.25,1442.00,1442.50,59,0,59.00
04/19/2000,13:34,1442.75,1443.00,1439.50,1440.00,111,0,111.00
04/19/2000,13:35,1440.25,1440.75,1438.50,1438.50,113,0,113.00
04/19/2000,13:36,1438.50,1440.50,1438.50,1440.50,85,0,85.00
04/19/2000,13:37,1440.50,1441.50,1440.25,1441.25,74,0,74.00
04/19/2000,13:38,1441.25,1442.50,1441.25,1442.25,64,0,64.00
04/19/2000,13:39,1442.00,1442.25,1439.00,1439.50,61,0,61.00
04/19/2000,13:40,1439.50,1439.75,1438.50,1439.00,70,0,70.00
04/19/2000,13:41,1438.50,1439.00,1437.50,1438.50,104,0,104.00
04/19/2000,13:42,1438.75,1439.00,1436.75,1437.75,101,0,101.00
04/19/2000,13:43,1437.75,1439.25,1437.25,1439.00,83,0,83.00
04/19/2000,13:44,1439.00,1440.75,1439.00,1440.50,72,0,72.00
04/19/2000,13:45,1440.50,1440.50,1438.75,1439.00,64,0,64.00
04/19/2000,13:46,1438.75,1439.50,1438.00,1438.50,94,0,94.00
04/19/2000,13:47,1438.50,1438.75,1437.75,1438.50,68,0,68.00
04/19/2000,13:48,1438.25,1438.25,1435.50,1436.00,165,0,165.00
04/19/2000,13:49,1436.00,1437.50,1435.75,1437.50,78,0,78.00
04/19/2000,13:50,1437.50,1439.25,1437.25,1439.25,114,0,114.00
04/19/2000,13:51,1439.25,1439.75,1438.00,1438.00,109,0,109.00
04/19/2000,13:52,1438.00,1438.75,1437.00,1437.25,74,0,74.00
04/19/2000,13:53,1437.00,1438.75,1437.00,1438.00,79,0,79.00
04/19/2000,13:54,1437.75,1439.00,1436.50,1437.50,89,0,89.00
04/19/2000,13:55,1437.75,1438.25,1437.00,1437.00,55,0,55.00
04/19/2000,13:56,1437.00,1437.50,1435.50,1436.00,87,0,87.00
04/19/2000,13:57,1436.50,1436.50,1435.50,1435.75,65,0,65.00
04/19/2000,13:58,1435.75,1437.00,1435.25,1436.50,78,0,78.00
04/19/2000,13:59,1436.25,1438.75,1436.25,1438.50,105,0,105.00
04/19/2000,14:00,1438.50,1439.00,1437.75,1438.75,66,0,66.00
04/19/2000,14:01,1438.75,1439.50,1438.50,1439.50,40,0,40.00
04/19/2000,14:02,1439.50,1440.75,1438.25,1438.75,95,0,95.00
04/19/2000,14:03,1438.75,1439.25,1437.25,1437.75,58,0,58.00
04/19/2000,14:04,1437.50,1437.50,1435.50,1435.75,84,0,84.00
04/19/2000,14:05,1435.50,1438.00,1435.50,1437.25,72,0,72.00
04/19/2000,14:06,1437.00,1438.75,1436.75,1438.00,62,0,62.00
04/19/2000,14:07,1438.25,1439.75,1438.00,1438.25,65,0,65.00
04/19/2000,14:08,1438.00,1438.75,1437.25,1438.25,70,0,70.00
04/19/2000,14:09,1438.50,1438.50,1437.50,1438.25,58,0,58.00
04/19/2000,14:10,1438.00,1438.50,1437.50,1437.75,43,0,43.00
04/19/2000,14:11,1438.00,1438.50,1437.25,1438.00,51,0,51.00
04/19/2000,14:12,1438.00,1438.00,1434.00,1434.00,107,0,107.00
04/19/2000,14:13,1434.00,1436.00,1433.75,1434.75,163,0,163.00
04/19/2000,14:14,1435.00,1435.00,1433.25,1434.25,97,0,97.00
04/19/2000,14:15,1434.00,1435.00,1433.75,1434.75,93,0,93.00
04/19/2000,14:16,1434.75,1435.25,1433.25,1435.00,84,0,84.00
04/19/2000,14:17,1435.00,1435.25,1433.50,1433.75,101,0,101.00
04/19/2000,14:18,1433.75,1433.75,1432.00,1432.25,107,0,107.00
04/19/2000,14:19,1432.50,1432.75,1431.25,1432.00,92,0,92.00
04/19/2000,14:20,1432.00,1433.25,1431.75,1433.00,90,0,90.00
04/19/2000,14:21,1433.00,1434.00,1433.00,1433.25,71,0,71.00
04/19/2000,14:22,1433.25,1433.50,1432.25,1433.25,75,0,75.00
04/19/2000,14:23,1433.00,1434.00,1432.50,1434.00,58,0,58.00
04/19/2000,14:24,1434.00,1435.75,1433.75,1435.25,126,0,126.00
04/19/2000,14:25,1435.25,1435.75,1434.00,1435.00,108,0,108.00
04/19/2000,14:26,1434.75,1435.75,1434.50,1435.00,67,0,67.00
04/19/2000,14:27,1434.75,1435.75,1432.75,1432.75,92,0,92.00
04/19/2000,14:28,1433.00,1435.25,1432.75,1433.00,87,0,87.00
04/19/2000,14:29,1433.00,1433.25,1431.50,1432.25,101,0,101.00
04/19/2000,14:30,1432.50,1434.00,1432.50,1433.50,95,0,95.00
04/19/2000,14:31,1433.50,1434.00,1433.25,1433.75,78,0,78.00
04/19/2000,14:32,1434.00,1435.50,1433.50,1434.00,79,0,79.00
04/19/2000,14:33,1434.00,1434.00,1433.00,1433.00,75,0,75.00
04/19/2000,14:34,1433.00,1433.00,1431.50,1431.50,75,0,75.00
04/19/2000,14:35,1431.50,1434.00,1431.25,1433.75,97,0,97.00
04/19/2000,14:36,1433.75,1435.00,1433.75,1434.75,90,0,90.00
04/19/2000,14:37,1434.75,1437.50,1433.75,1436.50,172,0,172.00
04/19/2000,14:38,1436.75,1438.25,1436.25,1438.25,112,0,112.00
04/19/2000,14:39,1438.25,1438.50,1436.50,1437.25,102,0,102.00
04/19/2000,14:40,1437.00,1437.25,1434.25,1434.75,106,0,106.00
04/19/2000,14:41,1434.75,1435.50,1434.00,1435.00,62,0,62.00
04/19/2000,14:42,1435.00,1435.50,1433.00,1433.50,69,0,69.00
04/19/2000,14:43,1433.25,1434.50,1433.00,1434.50,62,0,62.00
04/19/2000,14:44,1434.00,1435.00,1433.75,1434.50,59,0,59.00
04/19/2000,14:45,1434.25,1436.25,1434.25,1435.75,81,0,81.00
04/19/2000,14:46,1435.75,1437.75,1435.50,1437.50,84,0,84.00
04/19/2000,14:47,1437.50,1439.25,1437.50,1439.25,99,0,99.00
04/19/2000,14:48,1439.00,1440.00,1439.00,1439.50,89,0,89.00
04/19/2000,14:49,1439.50,1440.25,1439.00,1440.00,60,0,60.00
04/19/2000,14:50,1440.00,1440.25,1439.00,1439.50,64,0,64.00
04/19/2000,14:51,1439.50,1439.75,1438.50,1438.75,79,0,79.00
04/19/2000,14:52,1438.75,1439.25,1438.25,1439.00,86,0,86.00
04/19/2000,14:53,1439.00,1439.25,1437.50,1438.00,70,0,70.00
04/19/2000,14:54,1437.75,1439.50,1437.75,1439.50,59,0,59.00
04/19/2000,14:55,1439.75,1440.25,1439.00,1439.25,62,0,62.00
04/19/2000,14:56,1439.25,1439.50,1437.50,1437.75,56,0,56.00
04/19/2000,14:57,1437.75,1438.00,1436.25,1436.25,73,0,73.00
04/19/2000,14:58,1436.25,1436.75,1435.50,1436.25,85,0,85.00
04/19/2000,14:59,1436.25,1437.25,1435.50,1437.25,69,0,69.00
04/19/2000,15:00,1437.00,1437.25,1435.25,1436.00,65,0,65.00
04/19/2000,15:01,1436.00,1436.50,1435.00,1435.50,68,0,68.00
04/19/2000,15:02,1435.50,1437.00,1435.50,1436.00,58,0,58.00
04/19/2000,15:03,1436.00,1437.00,1436.00,1436.00,53,0,53.00
04/19/2000,15:04,1436.00,1436.00,1435.50,1435.75,30,0,30.00
04/19/2000,15:05,1435.50,1436.00,1435.00,1435.75,41,0,41.00
04/19/2000,15:06,1435.75,1436.75,1435.25,1436.25,39,0,39.00
04/19/2000,15:07,1436.25,1436.75,1436.00,1436.00,39,0,39.00
04/19/2000,15:08,1436.00,1436.75,1436.00,1436.50,26,0,26.00
04/19/2000,15:09,1436.50,1436.75,1436.25,1436.50,19,0,19.00
04/19/2000,15:10,1436.50,1437.00,1436.25,1436.75,26,0,26.00
04/19/2000,15:11,1437.00,1437.50,1436.50,1437.25,30,0,30.00
04/19/2000,15:12,1437.00,1437.25,1436.75,1436.75,26,0,26.00
04/19/2000,15:13,1437.25,1437.25,1436.50,1437.00,25,0,25.00
04/19/2000,15:14,1436.75,1437.00,1436.50,1436.75,36,0,36.00
04/19/2000,15:15,1436.75,1437.00,1436.25,1436.50,65,0,65.00
04/20/2000,00:10,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,00:17,1438.75,1438.75,1438.75,1438.75,2,0,2.00
04/20/2000,00:18,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,00:19,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,00:34,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,00:44,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,00:49,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,01:01,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,01:07,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,01:11,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,01:29,1437.00,1437.00,1437.00,1437.00,1,0,1.00
04/20/2000,01:44,1437.00,1437.00,1437.00,1437.00,1,0,1.00
04/20/2000,01:45,1437.25,1437.25,1437.25,1437.25,1,0,1.00
04/20/2000,01:46,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,01:49,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,01:51,1437.25,1437.25,1437.25,1437.25,1,0,1.00
04/20/2000,01:54,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,01:59,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,02:00,1438.25,1438.25,1438.25,1438.25,2,0,2.00
04/20/2000,02:01,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,02:04,1438.00,1438.00,1437.75,1437.75,4,0,4.00
04/20/2000,02:05,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,02:06,1437.75,1437.75,1437.75,1437.75,2,0,2.00
04/20/2000,02:09,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,02:13,1438.25,1438.50,1438.00,1438.25,6,0,6.00
04/20/2000,02:14,1439.00,1439.00,1438.50,1438.50,3,0,3.00
04/20/2000,02:15,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,02:18,1438.50,1438.50,1438.25,1438.25,4,0,4.00
04/20/2000,02:19,1438.50,1439.00,1438.50,1439.00,4,0,4.00
04/20/2000,02:21,1438.50,1438.50,1438.25,1438.25,2,0,2.00
04/20/2000,02:23,1438.75,1438.75,1438.75,1438.75,2,0,2.00
04/20/2000,02:26,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,02:27,1439.50,1439.50,1439.25,1439.25,3,0,3.00
04/20/2000,02:28,1439.25,1439.50,1439.25,1439.50,2,0,2.00
04/20/2000,02:29,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,02:30,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,02:31,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,02:32,1439.25,1439.25,1438.75,1438.75,3,0,3.00
04/20/2000,02:33,1438.50,1438.75,1438.50,1438.75,2,0,2.00
04/20/2000,02:34,1439.25,1439.25,1439.00,1439.00,2,0,2.00
04/20/2000,02:36,1438.75,1438.75,1438.75,1438.75,2,0,2.00
04/20/2000,02:38,1438.50,1438.50,1438.50,1438.50,2,0,2.00
04/20/2000,02:40,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,02:45,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,02:49,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/20/2000,02:50,1438.75,1438.75,1438.50,1438.50,2,0,2.00
04/20/2000,02:54,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,03:03,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,03:06,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,03:07,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,03:09,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,03:11,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,03:13,1438.00,1438.25,1437.25,1437.25,4,0,4.00
04/20/2000,03:14,1437.50,1438.00,1437.50,1438.00,2,0,2.00
04/20/2000,03:17,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,03:21,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,03:22,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,03:24,1437.75,1438.00,1437.75,1438.00,2,0,2.00
04/20/2000,03:26,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,03:36,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,03:38,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,03:49,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,03:51,1438.00,1438.00,1437.75,1437.75,2,0,2.00
04/20/2000,03:53,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,03:57,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,04:00,1437.75,1437.75,1437.75,1437.75,2,0,2.00
04/20/2000,04:02,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,04:11,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,04:12,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,04:18,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,04:19,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,04:32,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,04:33,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,04:34,1437.50,1437.50,1437.50,1437.50,1,0,1.00
04/20/2000,04:36,1437.00,1437.25,1437.00,1437.25,2,0,2.00
04/20/2000,04:37,1437.50,1437.50,1437.50,1437.50,2,0,2.00
04/20/2000,04:50,1437.75,1437.75,1437.75,1437.75,2,0,2.00
04/20/2000,04:53,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,04:57,1437.25,1437.50,1437.25,1437.50,2,0,2.00
04/20/2000,04:58,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,04:59,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,05:00,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,05:02,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,05:04,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,05:13,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,05:14,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,05:20,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,05:21,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,05:23,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,05:25,1438.00,1438.25,1438.00,1438.25,2,0,2.00
04/20/2000,05:27,1438.00,1438.00,1438.00,1438.00,2,0,2.00
04/20/2000,05:28,1438.75,1438.75,1438.50,1438.50,2,0,2.00
04/20/2000,05:30,1438.50,1438.50,1438.50,1438.50,1,0,1.00
04/20/2000,05:33,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,05:37,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,05:49,1438.50,1438.50,1438.25,1438.25,2,0,2.00
04/20/2000,05:51,1438.75,1439.50,1438.75,1439.00,8,0,8.00
04/20/2000,05:52,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,05:53,1438.50,1438.50,1438.00,1438.00,4,0,4.00
04/20/2000,05:54,1438.00,1438.00,1437.75,1437.75,4,0,4.00
04/20/2000,05:58,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/20/2000,06:00,1438.00,1438.00,1438.00,1438.00,1,0,1.00
04/20/2000,06:02,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,06:03,1438.25,1438.25,1438.25,1438.25,1,0,1.00
04/20/2000,06:04,1438.25,1438.25,1438.25,1438.25,2,0,2.00
04/20/2000,06:06,1438.25,1439.00,1438.25,1439.00,6,0,6.00
04/20/2000,06:07,1439.25,1439.50,1439.25,1439.50,3,0,3.00
04/20/2000,06:08,1439.75,1439.75,1439.75,1439.75,2,0,2.00
04/20/2000,06:10,1439.50,1439.50,1439.00,1439.50,6,0,6.00
04/20/2000,06:11,1439.50,1439.50,1439.25,1439.25,2,0,2.00
04/20/2000,06:12,1439.75,1439.75,1439.50,1439.50,2,0,2.00
04/20/2000,06:13,1438.75,1439.50,1438.75,1439.50,2,0,2.00
04/20/2000,06:14,1439.25,1439.25,1439.00,1439.25,4,0,4.00
04/20/2000,06:16,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:17,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,06:18,1439.00,1439.00,1439.00,1439.00,3,0,3.00
04/20/2000,06:19,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/20/2000,06:22,1438.50,1439.00,1438.50,1439.00,2,0,2.00
04/20/2000,06:25,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,06:26,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/20/2000,06:27,1439.25,1439.25,1438.50,1438.50,4,0,4.00
04/20/2000,06:28,1438.50,1438.75,1438.50,1438.75,4,0,4.00
04/20/2000,06:29,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,06:30,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/20/2000,06:31,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/20/2000,06:32,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/20/2000,06:33,1439.00,1439.50,1439.00,1439.50,6,0,6.00
04/20/2000,06:34,1439.75,1439.75,1439.25,1439.25,3,0,3.00
04/20/2000,06:35,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:37,1440.00,1440.00,1440.00,1440.00,5,0,5.00
04/20/2000,06:38,1440.00,1440.25,1439.75,1439.75,3,0,3.00
04/20/2000,06:39,1439.75,1440.50,1439.75,1440.00,4,0,4.00
04/20/2000,06:40,1439.75,1439.75,1439.25,1439.25,2,0,2.00
04/20/2000,06:41,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:43,1439.50,1439.50,1439.25,1439.25,2,0,2.00
04/20/2000,06:44,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:45,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:47,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:51,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:52,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,06:53,1439.25,1439.50,1439.25,1439.25,5,0,5.00
04/20/2000,06:54,1439.00,1439.25,1439.00,1439.25,2,0,2.00
04/20/2000,06:55,1439.50,1440.25,1439.50,1440.25,3,0,3.00
04/20/2000,06:56,1439.75,1440.00,1439.75,1440.00,2,0,2.00
04/20/2000,06:57,1440.00,1440.00,1440.00,1440.00,2,0,2.00
04/20/2000,06:58,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,06:59,1439.75,1440.50,1439.75,1440.25,3,0,3.00
04/20/2000,07:00,1440.00,1440.00,1440.00,1440.00,2,0,2.00
04/20/2000,07:02,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:03,1440.25,1440.25,1440.25,1440.25,3,0,3.00
04/20/2000,07:04,1440.50,1440.50,1440.50,1440.50,1,0,1.00
04/20/2000,07:05,1440.00,1440.00,1440.00,1440.00,4,0,4.00
04/20/2000,07:06,1440.00,1440.00,1440.00,1440.00,3,0,3.00
04/20/2000,07:07,1439.75,1439.75,1439.75,1439.75,3,0,3.00
04/20/2000,07:08,1440.00,1440.00,1439.75,1439.75,4,0,4.00
04/20/2000,07:09,1440.00,1440.25,1440.00,1440.00,3,0,3.00
04/20/2000,07:11,1439.75,1439.75,1439.75,1439.75,1,0,1.00
04/20/2000,07:12,1439.75,1440.25,1439.75,1440.00,4,0,4.00
04/20/2000,07:14,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:15,1440.00,1440.00,1440.00,1440.00,4,0,4.00
04/20/2000,07:16,1439.75,1440.00,1439.75,1440.00,4,0,4.00
04/20/2000,07:17,1440.00,1440.00,1439.50,1439.50,3,0,3.00
04/20/2000,07:18,1439.50,1440.00,1439.50,1440.00,3,0,3.00
04/20/2000,07:20,1440.00,1440.00,1439.75,1439.75,4,0,4.00
04/20/2000,07:21,1439.50,1440.00,1439.50,1439.75,3,0,3.00
04/20/2000,07:22,1439.50,1440.00,1439.50,1440.00,5,0,5.00
04/20/2000,07:23,1440.00,1440.00,1439.75,1439.75,3,0,3.00
04/20/2000,07:24,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:25,1440.00,1440.00,1439.75,1440.00,4,0,4.00
04/20/2000,07:26,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:27,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:28,1440.25,1440.25,1440.00,1440.00,3,0,3.00
04/20/2000,07:30,1439.75,1440.00,1439.50,1440.00,4,0,4.00
04/20/2000,07:31,1439.50,1440.00,1439.50,1440.00,2,0,2.00
04/20/2000,07:32,1439.75,1439.75,1439.00,1439.00,6,0,6.00
04/20/2000,07:34,1439.00,1439.00,1439.00,1439.00,3,0,3.00
04/20/2000,07:35,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/20/2000,07:36,1439.50,1439.50,1439.25,1439.50,4,0,4.00
04/20/2000,07:37,1439.75,1439.75,1439.00,1439.00,3,0,3.00
04/20/2000,07:38,1439.00,1439.50,1439.00,1439.50,3,0,3.00
04/20/2000,07:39,1439.50,1439.50,1438.50,1439.00,7,0,7.00
04/20/2000,07:40,1439.25,1439.25,1438.50,1439.00,6,0,6.00
04/20/2000,07:41,1438.75,1439.00,1438.75,1439.00,3,0,3.00
04/20/2000,07:42,1439.00,1439.25,1438.50,1439.00,7,0,7.00
04/20/2000,07:43,1439.25,1439.25,1438.75,1439.00,5,0,5.00
04/20/2000,07:44,1439.00,1439.50,1439.00,1439.25,4,0,4.00
04/20/2000,07:45,1439.00,1439.25,1439.00,1439.25,5,0,5.00
04/20/2000,07:46,1439.00,1439.50,1439.00,1439.25,4,0,4.00
04/20/2000,07:48,1439.25,1439.25,1438.50,1438.50,7,0,7.00
04/20/2000,07:49,1438.50,1439.00,1438.50,1439.00,3,0,3.00
04/20/2000,07:50,1438.50,1439.25,1438.50,1439.25,4,0,4.00
04/20/2000,07:51,1439.00,1439.00,1439.00,1439.00,3,0,3.00
04/20/2000,07:53,1439.00,1439.25,1439.00,1439.25,3,0,3.00
04/20/2000,07:54,1439.50,1439.75,1439.50,1439.75,2,0,2.00
04/20/2000,07:55,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:56,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,07:57,1439.75,1439.75,1439.75,1439.75,2,0,2.00
04/20/2000,07:58,1439.75,1440.00,1439.75,1440.00,7,0,7.00
04/20/2000,07:59,1439.75,1439.75,1439.75,1439.75,3,0,3.00
04/20/2000,08:00,1440.00,1440.00,1439.25,1439.25,4,0,4.00
04/20/2000,08:01,1439.50,1439.50,1439.00,1439.00,5,0,5.00
04/20/2000,08:02,1439.25,1440.00,1439.25,1440.00,13,0,13.00
04/20/2000,08:03,1439.75,1440.50,1439.50,1440.25,11,0,11.00
04/20/2000,08:04,1440.25,1440.75,1440.25,1440.50,7,0,7.00
04/20/2000,08:05,1440.50,1440.50,1440.50,1440.50,1,0,1.00
04/20/2000,08:06,1440.50,1440.50,1440.50,1440.50,1,0,1.00
04/20/2000,08:07,1440.00,1440.00,1440.00,1440.00,2,0,2.00
04/20/2000,08:08,1440.00,1440.25,1440.00,1440.25,2,0,2.00
04/20/2000,08:09,1440.75,1440.75,1440.25,1440.25,2,0,2.00
04/20/2000,08:10,1440.25,1440.25,1440.00,1440.00,2,0,2.00
04/20/2000,08:11,1440.75,1440.75,1440.25,1440.75,4,0,4.00
04/20/2000,08:12,1440.25,1440.50,1440.25,1440.50,6,0,6.00
04/20/2000,08:13,1440.25,1440.25,1440.00,1440.00,2,0,2.00
04/20/2000,08:14,1440.00,1440.00,1440.00,1440.00,3,0,3.00
04/20/2000,08:15,1440.50,1440.50,1440.25,1440.25,5,0,5.00
04/20/2000,08:16,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,08:17,1439.75,1439.75,1439.75,1439.75,2,0,2.00
04/20/2000,08:18,1439.75,1439.75,1439.75,1439.75,3,0,3.00
04/20/2000,08:19,1439.75,1440.00,1439.75,1440.00,3,0,3.00
04/20/2000,08:20,1439.75,1439.75,1439.75,1439.75,1,0,1.00
04/20/2000,08:21,1439.75,1440.00,1439.75,1440.00,3,0,3.00
04/20/2000,08:22,1439.75,1440.00,1439.50,1439.50,3,0,3.00
04/20/2000,08:23,1439.50,1439.75,1439.50,1439.75,2,0,2.00
04/20/2000,08:24,1439.50,1439.75,1439.50,1439.75,4,0,4.00
04/20/2000,08:25,1440.00,1440.00,1440.00,1440.00,1,0,1.00
04/20/2000,08:26,1439.50,1439.50,1439.50,1439.50,1,0,1.00
04/20/2000,08:27,1439.50,1440.00,1439.50,1439.50,5,0,5.00
04/20/2000,08:28,1439.50,1439.75,1439.50,1439.50,8,0,8.00
04/20/2000,08:29,1439.25,1439.25,1439.00,1439.00,4,0,4.00
04/20/2000,08:30,1439.00,1439.50,1437.25,1437.25,32,0,32.00
04/20/2000,08:31,1437.50,1437.50,1436.00,1437.25,98,0,98.00
04/20/2000,08:32,1437.25,1438.50,1437.00,1438.25,69,0,69.00
04/20/2000,08:33,1438.25,1438.50,1437.25,1437.75,57,0,57.00
04/20/2000,08:34,1437.50,1439.25,1437.25,1438.75,55,0,55.00
04/20/2000,08:35,1438.50,1438.75,1435.75,1436.00,112,0,112.00
04/20/2000,08:36,1436.00,1436.25,1435.00,1435.50,103,0,103.00
04/20/2000,08:37,1435.25,1437.75,1435.25,1437.50,108,0,108.00
04/20/2000,08:38,1437.50,1440.25,1437.50,1440.25,111,0,111.00
04/20/2000,08:39,1440.00,1441.00,1439.50,1440.75,123,0,123.00
04/20/2000,08:40,1440.75,1441.75,1440.00,1440.25,101,0,101.00
04/20/2000,08:41,1440.50,1440.50,1439.50,1440.50,70,0,70.00
04/20/2000,08:42,1440.25,1441.00,1439.25,1440.75,100,0,100.00
04/20/2000,08:43,1441.00,1441.75,1440.75,1441.00,115,0,115.00
04/20/2000,08:44,1441.00,1441.50,1440.25,1441.00,76,0,76.00
04/20/2000,08:45,1440.50,1441.25,1440.00,1440.00,104,0,104.00
04/20/2000,08:46,1440.00,1440.50,1439.25,1440.00,83,0,83.00
04/20/2000,08:47,1440.00,1440.25,1439.50,1439.75,78,0,78.00
04/20/2000,08:48,1439.75,1440.75,1439.50,1440.50,89,0,89.00
04/20/2000,08:49,1440.50,1441.50,1440.00,1441.25,111,0,111.00
04/20/2000,08:50,1441.50,1442.75,1440.75,1441.50,151,0,151.00
04/20/2000,08:51,1441.00,1441.50,1439.25,1439.50,120,0,120.00
04/20/2000,08:52,1439.50,1440.00,1438.00,1438.25,119,0,119.00
04/20/2000,08:53,1438.00,1438.25,1436.50,1436.75,127,0,127.00
04/20/2000,08:54,1437.00,1437.50,1436.00,1436.75,135,0,135.00
04/20/2000,08:55,1436.75,1437.50,1435.75,1436.75,104,0,104.00
04/20/2000,08:56,1436.75,1438.00,1436.50,1438.00,82,0,82.00
04/20/2000,08:57,1438.00,1438.50,1437.25,1437.25,65,0,65.00
04/20/2000,08:58,1437.25,1437.50,1436.25,1436.25,105,0,105.00
04/20/2000,08:59,1436.50,1436.75,1434.25,1434.50,171,0,171.00
04/20/2000,09:00,1434.75,1435.75,1434.50,1435.50,90,0,90.00
04/20/2000,09:01,1435.25,1437.25,1434.75,1437.00,115,0,115.00
04/20/2000,09:02,1437.25,1438.75,1437.00,1438.25,128,0,128.00
04/20/2000,09:03,1438.25,1438.50,1435.50,1436.00,115,0,115.00
04/20/2000,09:04,1436.00,1436.25,1435.00,1435.50,96,0,96.00
04/20/2000,09:05,1435.25,1437.50,1435.25,1437.50,72,0,72.00
04/20/2000,09:06,1437.50,1438.00,1436.75,1437.00,62,0,62.00
04/20/2000,09:07,1437.00,1437.00,1434.50,1435.00,97,0,97.00
04/20/2000,09:08,1435.00,1435.50,1434.50,1434.50,66,0,66.00
04/20/2000,09:09,1434.75,1435.75,1434.25,1435.50,93,0,93.00
04/20/2000,09:10,1435.50,1435.75,1434.50,1435.00,92,0,92.00
04/20/2000,09:11,1435.25,1435.25,1433.00,1434.50,131,0,131.00
04/20/2000,09:12,1434.50,1434.75,1434.00,1434.25,70,0,70.00
04/20/2000,09:13,1434.00,1435.00,1433.75,1435.00,72,0,72.00
04/20/2000,09:14,1435.00,1435.75,1433.75,1435.75,98,0,98.00
04/20/2000,09:15,1435.50,1435.75,1434.50,1435.75,82,0,82.00
04/20/2000,09:16,1435.75,1436.75,1435.75,1436.50,98,0,98.00
04/20/2000,09:17,1436.75,1437.00,1435.00,1435.25,94,0,94.00
04/20/2000,09:18,1435.00,1435.00,1432.50,1434.00,113,0,113.00
04/20/2000,09:19,1433.75,1434.50,1433.50,1434.25,80,0,80.00
04/20/2000,09:20,1434.25,1435.75,1434.00,1435.75,63,0,63.00
04/20/2000,09:21,1436.00,1436.50,1435.50,1436.00,69,0,69.00
04/20/2000,09:22,1435.50,1436.00,1434.25,1434.50,66,0,66.00
04/20/2000,09:23,1434.50,1436.25,1434.25,1435.50,66,0,66.00
04/20/2000,09:24,1435.50,1437.00,1435.25,1436.50,76,0,76.00
04/20/2000,09:25,1436.75,1437.00,1435.50,1435.50,57,0,57.00
04/20/2000,09:26,1435.50,1435.75,1434.00,1434.50,80,0,80.00
04/20/2000,09:27,1434.50,1435.25,1434.00,1435.25,48,0,48.00
04/20/2000,09:28,1435.00,1437.75,1434.50,1437.25,92,0,92.00
04/20/2000,09:29,1437.25,1438.00,1436.75,1437.75,64,0,64.00
04/20/2000,09:30,1437.75,1438.00,1437.00,1437.25,49,0,49.00
04/20/2000,09:31,1437.25,1437.50,1436.25,1436.25,81,0,81.00
04/20/2000,09:32,1436.25,1437.75,1436.25,1437.75,65,0,65.00
04/20/2000,09:33,1437.75,1438.50,1437.00,1438.50,83,0,83.00
04/20/2000,09:34,1438.25,1439.75,1438.25,1439.75,94,0,94.00
04/20/2000,09:35,1439.50,1442.00,1439.50,1441.50,142,0,142.00
04/20/2000,09:36,1441.75,1442.75,1441.50,1441.75,115,0,115.00
04/20/2000,09:37,1441.75,1441.75,1440.50,1441.00,93,0,93.00
04/20/2000,09:38,1440.75,1441.00,1440.00,1440.25,51,0,51.00
04/20/2000,09:39,1440.25,1440.75,1440.00,1440.00,46,0,46.00
04/20/2000,09:40,1440.00,1440.50,1439.75,1440.50,28,0,28.00
04/20/2000,09:41,1440.25,1440.75,1440.00,1440.75,42,0,42.00
04/20/2000,09:42,1440.75,1441.00,1440.50,1440.75,70,0,70.00
04/20/2000,09:43,1440.50,1441.50,1440.50,1440.50,63,0,63.00
04/20/2000,09:44,1440.75,1441.00,1439.50,1439.50,69,0,69.00
04/20/2000,09:45,1439.50,1439.50,1437.50,1437.75,107,0,107.00
04/20/2000,09:46,1437.75,1438.75,1437.50,1438.75,77,0,77.00
04/20/2000,09:47,1438.75,1439.25,1438.75,1439.00,62,0,62.00
04/20/2000,09:48,1438.75,1438.75,1437.75,1438.00,55,0,55.00
04/20/2000,09:49,1438.25,1438.25,1436.75,1437.00,79,0,79.00
04/20/2000,09:50,1436.75,1437.00,1436.00,1437.00,66,0,66.00
04/20/2000,09:51,1437.00,1438.50,1436.75,1438.25,66,0,66.00
04/20/2000,09:52,1438.25,1438.75,1437.75,1437.75,45,0,45.00
04/20/2000,09:53,1437.75,1438.00,1437.00,1437.25,47,0,47.00
04/20/2000,09:54,1437.50,1438.25,1437.00,1438.25,37,0,37.00
04/20/2000,09:55,1437.75,1437.75,1436.75,1436.75,43,0,43.00
04/20/2000,09:56,1437.00,1438.50,1437.00,1438.50,38,0,38.00
04/20/2000,09:57,1438.25,1440.00,1438.25,1439.75,67,0,67.00
04/20/2000,09:58,1439.75,1440.25,1438.25,1438.50,61,0,61.00
04/20/2000,09:59,1438.50,1438.50,1438.00,1438.50,41,0,41.00
04/20/2000,10:00,1438.25,1439.50,1438.25,1439.00,54,0,54.00
04/20/2000,10:01,1439.25,1439.25,1438.50,1438.75,32,0,32.00
04/20/2000,10:02,1438.75,1439.25,1438.50,1439.00,34,0,34.00
04/20/2000,10:03,1438.75,1439.00,1437.50,1438.25,57,0,57.00
04/20/2000,10:04,1438.25,1438.50,1437.50,1437.75,36,0,36.00
04/20/2000,10:05,1437.75,1438.00,1437.00,1438.00,52,0,52.00
04/20/2000,10:06,1438.25,1438.75,1438.00,1438.75,39,0,39.00
04/20/2000,10:07,1438.75,1439.00,1438.25,1438.50,32,0,32.00
04/20/2000,10:08,1438.25,1438.50,1438.00,1438.25,16,0,16.00
04/20/2000,10:09,1438.25,1440.75,1438.25,1440.75,67,0,67.00
04/20/2000,10:10,1440.75,1441.00,1440.00,1440.50,47,0,47.00
04/20/2000,10:11,1440.25,1441.50,1440.25,1441.25,38,0,38.00
04/20/2000,10:12,1441.50,1441.50,1440.75,1440.75,37,0,37.00
04/20/2000,10:13,1440.75,1440.75,1439.75,1440.00,47,0,47.00
04/20/2000,10:14,1439.75,1440.50,1439.75,1440.25,32,0,32.00
04/20/2000,10:15,1440.50,1441.50,1440.25,1441.00,42,0,42.00
04/20/2000,10:16,1441.00,1442.00,1441.00,1442.00,57,0,57.00
04/20/2000,10:17,1441.50,1442.75,1441.50,1442.25,56,0,56.00
04/20/2000,10:18,1442.00,1442.25,1440.50,1440.75,58,0,58.00
04/20/2000,10:19,1440.50,1441.00,1440.25,1440.50,44,0,44.00
04/20/2000,10:20,1440.25,1442.25,1440.25,1442.00,47,0,47.00
04/20/2000,10:21,1442.00,1442.25,1441.25,1441.50,26,0,26.00
04/20/2000,10:22,1441.25,1442.00,1440.75,1441.00,46,0,46.00
04/20/2000,10:23,1440.75,1441.25,1440.50,1440.75,27,0,27.00
04/20/2000,10:24,1441.00,1441.50,1441.00,1441.25,22,0,22.00
04/20/2000,10:25,1441.25,1441.50,1441.00,1441.25,32,0,32.00
04/20/2000,10:26,1441.25,1442.25,1441.25,1441.75,19,0,19.00
04/20/2000,10:27,1441.75,1442.00,1440.25,1440.25,56,0,56.00
04/20/2000,10:28,1440.25,1440.50,1440.00,1440.50,29,0,29.00
04/20/2000,10:29,1440.25,1440.50,1440.00,1440.00,33,0,33.00
04/20/2000,10:30,1440.00,1440.25,1439.50,1440.25,39,0,39.00
04/20/2000,10:31,1440.25,1441.00,1440.25,1440.75,29,0,29.00
04/20/2000,10:32,1440.75,1441.50,1440.75,1440.75,29,0,29.00
04/20/2000,10:33,1440.50,1440.75,1439.50,1439.75,62,0,62.00
04/20/2000,10:34,1440.00,1440.50,1439.75,1440.00,30,0,30.00
04/20/2000,10:35,1440.00,1440.00,1439.25,1439.50,45,0,45.00
04/20/2000,10:36,1439.50,1440.25,1439.50,1440.25,23,0,23.00
04/20/2000,10:37,1440.25,1440.50,1440.00,1440.50,43,0,43.00
04/20/2000,10:38,1440.50,1440.50,1439.75,1439.75,42,0,42.00
04/20/2000,10:39,1439.75,1440.00,1439.25,1439.75,23,0,23.00
04/20/2000,10:40,1439.75,1439.75,1439.25,1439.50,21,0,21.00
04/20/2000,10:41,1439.25,1439.50,1438.75,1438.75,43,0,43.00
04/20/2000,10:42,1438.75,1439.25,1438.50,1438.50,32,0,32.00
04/20/2000,10:43,1438.50,1438.75,1437.75,1438.00,58,0,58.00
04/20/2000,10:44,1438.00,1438.25,1437.50,1437.75,44,0,44.00
04/20/2000,10:45,1437.75,1438.25,1437.00,1437.25,40,0,40.00
04/20/2000,10:46,1437.25,1438.00,1437.00,1437.75,39,0,39.00
04/20/2000,10:47,1437.75,1438.00,1437.50,1438.00,26,0,26.00
04/20/2000,10:48,1437.75,1438.50,1437.75,1438.25,36,0,36.00
04/20/2000,10:49,1438.50,1438.50,1437.50,1437.75,35,0,35.00
04/20/2000,10:50,1437.75,1438.00,1437.50,1437.75,18,0,18.00
04/20/2000,10:51,1437.75,1439.00,1437.75,1438.75,36,0,36.00
04/20/2000,10:52,1438.50,1438.50,1438.00,1438.25,22,0,22.00
04/20/2000,10:53,1438.25,1438.50,1438.00,1438.50,20,0,20.00
04/20/2000,10:54,1438.50,1438.50,1437.50,1437.75,37,0,37.00
04/20/2000,10:55,1437.50,1438.25,1436.50,1437.00,65,0,65.00
04/20/2000,10:56,1437.25,1437.25,1436.50,1436.50,46,0,46.00
04/20/2000,10:57,1436.25,1437.25,1436.25,1436.50,31,0,31.00
04/20/2000,10:58,1437.00,1437.00,1435.25,1435.25,61,0,61.00
04/20/2000,10:59,1435.25,1437.00,1435.25,1435.75,92,0,92.00
04/20/2000,11:00,1435.75,1435.75,1434.00,1434.25,97,0,97.00
04/20/2000,11:01,1434.50,1435.00,1434.00,1434.75,49,0,49.00
04/20/2000,11:02,1434.50,1434.50,1434.00,1434.25,19,0,19.00
04/20/2000,11:03,1434.00,1434.50,1433.50,1434.00,29,0,29.00
04/20/2000,11:04,1433.75,1434.25,1433.50,1434.00,42,0,42.00
04/20/2000,11:05,1434.00,1434.25,1433.50,1434.25,39,0,39.00
04/20/2000,11:06,1434.25,1435.00,1434.00,1435.00,63,0,63.00
04/20/2000,11:07,1435.00,1436.25,1435.00,1436.00,85,0,85.00
04/20/2000,11:08,1436.00,1436.25,1434.75,1435.00,46,0,46.00
04/20/2000,11:09,1435.25,1435.25,1434.50,1434.50,26,0,26.00
04/20/2000,11:10,1434.75,1434.75,1434.25,1434.75,26,0,26.00
04/20/2000,11:11,1434.50,1435.00,1434.50,1434.75,23,0,23.00
04/20/2000,11:12,1434.75,1435.25,1434.75,1435.00,27,0,27.00
04/20/2000,11:13,1435.00,1435.25,1433.75,1433.75,38,0,38.00
04/20/2000,11:14,1433.75,1433.75,1432.00,1432.25,92,0,92.00
04/20/2000,11:15,1432.50,1433.00,1432.00,1432.50,55,0,55.00
04/20/2000,11:16,1432.75,1433.50,1432.75,1433.00,41,0,41.00
04/20/2000,11:17,1433.00,1433.00,1432.50,1432.50,43,0,43.00
04/20/2000,11:18,1432.75,1433.00,1432.25,1432.50,53,0,53.00
04/20/2000,11:19,1432.25,1433.00,1431.25,1431.50,43,0,43.00
04/20/2000,11:20,1431.50,1431.75,1431.00,1431.25,78,0,78.00
04/20/2000,11:21,1431.25,1431.50,1431.00,1431.00,39,0,39.00
04/20/2000,11:22,1431.25,1432.00,1431.00,1431.25,40,0,40.00
04/20/2000,11:23,1431.50,1431.75,1430.75,1431.25,49,0,49.00
04/20/2000,11:24,1431.25,1432.50,1431.00,1432.25,42,0,42.00
04/20/2000,11:25,1432.25,1432.50,1431.25,1431.50,30,0,30.00
04/20/2000,11:26,1431.50,1431.50,1429.50,1429.50,119,0,119.00
04/20/2000,11:27,1430.00,1430.25,1429.25,1429.50,64,0,64.00
04/20/2000,11:28,1429.50,1430.50,1429.25,1430.00,45,0,45.00
04/20/2000,11:29,1430.25,1430.75,1429.75,1430.25,44,0,44.00
04/20/2000,11:30,1430.25,1431.00,1430.00,1430.50,37,0,37.00
04/20/2000,11:31,1430.75,1431.50,1430.25,1431.50,69,0,69.00
04/20/2000,11:32,1431.50,1432.00,1431.25,1432.00,56,0,56.00
04/20/2000,11:33,1432.00,1432.25,1431.50,1431.50,40,0,40.00
04/20/2000,11:34,1431.25,1433.50,1431.00,1433.50,76,0,76.00
04/20/2000,11:35,1433.50,1434.00,1432.75,1433.00,69,0,69.00
04/20/2000,11:36,1433.25,1433.50,1432.75,1433.25,63,0,63.00
04/20/2000,11:37,1433.50,1433.50,1432.25,1432.25,48,0,48.00
04/20/2000,11:38,1432.50,1432.75,1432.25,1432.25,18,0,18.00
04/20/2000,11:39,1432.25,1432.75,1432.00,1432.00,29,0,29.00
04/20/2000,11:40,1432.00,1432.00,1431.25,1431.50,27,0,27.00
04/20/2000,11:41,1431.25,1432.25,1431.25,1432.25,41,0,41.00
04/20/2000,11:42,1432.50,1433.25,1432.50,1433.25,43,0,43.00
04/20/2000,11:43,1433.00,1433.50,1432.00,1433.50,27,0,27.00
04/20/2000,11:44,1433.25,1433.25,1432.50,1432.75,25,0,25.00
04/20/2000,11:45,1432.75,1433.50,1432.50,1432.75,25,0,25.00
04/20/2000,11:46,1432.50,1433.50,1432.50,1433.25,28,0,28.00
04/20/2000,11:47,1433.25,1434.00,1433.25,1434.00,32,0,32.00
04/20/2000,11:48,1434.00,1434.50,1433.75,1434.00,44,0,44.00
04/20/2000,11:49,1434.00,1434.00,1433.25,1434.00,36,0,36.00
04/20/2000,11:50,1434.25,1434.50,1433.50,1433.75,36,0,36.00
04/20/2000,11:51,1434.00,1435.00,1434.00,1434.75,37,0,37.00
04/20/2000,11:52,1434.75,1435.00,1434.50,1435.00,37,0,37.00
04/20/2000,11:53,1434.75,1435.00,1434.00,1434.25,28,0,28.00
04/20/2000,11:54,1434.25,1434.50,1433.50,1434.00,42,0,42.00
04/20/2000,11:55,1433.75,1434.25,1433.75,1434.00,25,0,25.00
04/20/2000,11:56,1434.00,1434.25,1433.75,1434.00,32,0,32.00
04/20/2000,11:57,1433.75,1434.50,1433.75,1434.25,27,0,27.00
04/20/2000,11:58,1434.25,1434.50,1433.25,1433.50,46,0,46.00
04/20/2000,11:59,1433.00,1433.25,1432.50,1432.75,48,0,48.00
04/20/2000,12:00,1432.50,1432.75,1432.25,1432.25,25,0,25.00
04/20/2000,12:01,1432.50,1432.75,1432.25,1432.50,30,0,30.00
04/20/2000,12:02,1432.75,1433.75,1432.75,1433.50,42,0,42.00
04/20/2000,12:03,1433.75,1433.75,1433.00,1433.00,22,0,22.00
04/20/2000,12:04,1433.00,1433.00,1432.00,1432.25,49,0,49.00
04/20/2000,12:05,1432.25,1432.75,1432.00,1432.25,24,0,24.00
04/20/2000,12:06,1432.25,1432.25,1431.25,1431.50,40,0,40.00
04/20/2000,12:07,1431.50,1432.00,1431.25,1432.00,21,0,21.00
04/20/2000,12:08,1432.00,1432.75,1431.75,1432.75,30,0,30.00
04/20/2000,12:09,1432.75,1433.25,1432.00,1433.00,39,0,39.00
04/20/2000,12:10,1432.50,1433.75,1432.50,1432.50,37,0,37.00
04/20/2000,12:11,1433.25,1433.50,1432.50,1432.50,25,0,25.00
04/20/2000,12:12,1432.75,1433.25,1432.75,1433.00,11,0,11.00
04/20/2000,12:13,1432.75,1433.50,1432.50,1433.50,20,0,20.00
04/20/2000,12:14,1434.00,1435.00,1434.00,1435.00,62,0,62.00
04/20/2000,12:15,1434.75,1436.00,1434.50,1435.00,92,0,92.00
04/20/2000,12:16,1435.25,1436.00,1435.00,1435.75,42,0,42.00
04/20/2000,12:17,1435.75,1436.75,1435.50,1436.25,60,0,60.00
04/20/2000,12:18,1436.25,1436.50,1435.50,1435.50,34,0,34.00
04/20/2000,12:19,1435.50,1435.75,1435.00,1435.00,38,0,38.00
04/20/2000,12:20,1435.00,1435.00,1434.00,1434.00,47,0,47.00
04/20/2000,12:21,1434.50,1434.50,1433.50,1433.75,38,0,38.00
04/20/2000,12:22,1433.75,1433.75,1432.75,1432.75,41,0,41.00
04/20/2000,12:23,1432.75,1433.75,1432.75,1433.25,25,0,25.00
04/20/2000,12:24,1433.50,1434.50,1433.25,1434.25,45,0,45.00
04/20/2000,12:25,1434.25,1434.25,1433.75,1433.75,20,0,20.00
04/20/2000,12:26,1433.75,1434.00,1433.25,1433.50,24,0,24.00
04/20/2000,12:27,1433.75,1433.75,1433.25,1433.75,26,0,26.00
04/20/2000,12:28,1434.00,1435.00,1433.75,1434.50,40,0,40.00
04/20/2000,12:29,1434.75,1435.00,1434.25,1434.75,27,0,27.00
04/20/2000,12:30,1434.50,1434.75,1434.00,1434.00,30,0,30.00
04/20/2000,12:31,1434.25,1434.25,1433.75,1433.75,27,0,27.00
04/20/2000,12:32,1433.75,1434.00,1433.50,1434.00,22,0,22.00
04/20/2000,12:33,1434.00,1434.25,1433.75,1434.00,18,0,18.00
04/20/2000,12:34,1434.25,1435.25,1434.00,1434.75,36,0,36.00
04/20/2000,12:35,1435.00,1435.25,1434.75,1435.00,30,0,30.00
04/20/2000,12:36,1435.25,1435.75,1435.00,1435.75,32,0,32.00
04/20/2000,12:37,1435.75,1436.00,1435.50,1436.00,24,0,24.00
04/20/2000,12:38,1435.75,1438.00,1435.75,1437.50,109,0,109.00
04/20/2000,12:39,1437.25,1437.75,1436.50,1437.25,76,0,76.00
04/20/2000,12:40,1437.00,1437.00,1436.50,1436.50,39,0,39.00
04/20/2000,12:41,1436.25,1436.75,1436.00,1436.00,39,0,39.00
04/20/2000,12:42,1436.00,1436.50,1435.50,1436.00,40,0,40.00
04/20/2000,12:43,1436.00,1436.00,1435.50,1435.50,17,0,17.00
04/20/2000,12:44,1435.50,1435.50,1434.50,1435.00,46,0,46.00
04/20/2000,12:45,1435.00,1435.25,1434.75,1435.00,24,0,24.00
04/20/2000,12:46,1434.75,1435.25,1434.50,1435.25,27,0,27.00
04/20/2000,12:47,1435.50,1436.00,1435.00,1435.75,49,0,49.00
04/20/2000,12:48,1435.75,1436.50,1435.75,1436.25,28,0,28.00
04/20/2000,12:49,1436.25,1436.50,1436.00,1436.50,34,0,34.00
04/20/2000,12:50,1436.50,1436.75,1435.50,1435.50,28,0,28.00
04/20/2000,12:51,1435.50,1435.50,1435.00,1435.50,32,0,32.00
04/20/2000,12:52,1435.50,1435.75,1435.50,1435.50,20,0,20.00
04/20/2000,12:53,1435.50,1435.75,1434.75,1434.75,25,0,25.00
04/20/2000,12:54,1434.75,1434.75,1433.50,1434.00,61,0,61.00
04/20/2000,12:55,1434.00,1435.25,1434.00,1435.25,36,0,36.00
04/20/2000,12:56,1435.25,1435.75,1435.25,1435.25,31,0,31.00
04/20/2000,12:57,1435.25,1436.50,1435.25,1436.50,33,0,33.00
04/20/2000,12:58,1436.00,1437.00,1435.75,1437.00,27,0,27.00
04/20/2000,12:59,1437.00,1437.00,1435.50,1435.50,33,0,33.00
04/20/2000,13:00,1435.75,1435.75,1434.50,1434.75,44,0,44.00
04/20/2000,13:01,1434.75,1435.50,1434.25,1435.25,33,0,33.00
04/20/2000,13:02,1435.25,1435.75,1434.75,1435.25,23,0,23.00
04/20/2000,13:03,1435.25,1435.50,1434.75,1434.75,16,0,16.00
04/20/2000,13:04,1435.00,1435.25,1433.50,1433.75,39,0,39.00
04/20/2000,13:05,1433.75,1434.00,1432.25,1432.75,90,0,90.00
04/20/2000,13:06,1432.75,1433.50,1432.00,1432.00,65,0,65.00
04/20/2000,13:07,1432.00,1434.25,1431.50,1433.75,68,0,68.00
04/20/2000,13:08,1433.75,1435.50,1433.50,1433.75,77,0,77.00
04/20/2000,13:09,1433.50,1434.50,1433.50,1434.00,32,0,32.00
04/20/2000,13:10,1433.50,1433.75,1433.00,1433.25,25,0,25.00
04/20/2000,13:11,1433.50,1433.75,1433.50,1433.75,26,0,26.00
04/20/2000,13:12,1433.50,1433.50,1432.75,1433.25,28,0,28.00
04/20/2000,13:13,1433.00,1433.00,1431.50,1431.75,41,0,41.00
04/20/2000,13:14,1432.00,1432.00,1431.00,1431.00,52,0,52.00
04/20/2000,13:15,1431.00,1431.25,1430.50,1431.00,53,0,53.00
04/20/2000,13:16,1431.00,1432.00,1430.75,1432.00,61,0,61.00
04/20/2000,13:17,1431.75,1432.00,1431.25,1432.00,25,0,25.00
04/20/2000,13:18,1432.00,1432.75,1431.50,1431.50,47,0,47.00
04/20/2000,13:19,1431.25,1431.50,1430.50,1430.75,66,0,66.00
04/20/2000,13:20,1430.75,1431.00,1429.50,1430.50,59,0,59.00
04/20/2000,13:21,1430.25,1430.25,1429.50,1429.75,59,0,59.00
04/20/2000,13:22,1430.00,1430.25,1427.50,1428.50,106,0,106.00
04/20/2000,13:23,1428.50,1430.50,1428.50,1430.00,65,0,65.00
04/20/2000,13:24,1430.25,1430.25,1429.25,1430.25,62,0,62.00
04/20/2000,13:25,1430.00,1431.50,1430.00,1431.25,55,0,55.00
04/20/2000,13:26,1431.25,1433.25,1431.00,1432.25,82,0,82.00
04/20/2000,13:27,1432.50,1432.75,1431.75,1432.00,40,0,40.00
04/20/2000,13:28,1432.00,1432.50,1431.75,1432.00,34,0,34.00
04/20/2000,13:29,1431.75,1432.00,1431.50,1431.75,31,0,31.00
04/20/2000,13:30,1431.75,1433.00,1431.75,1432.50,34,0,34.00
04/20/2000,13:31,1432.75,1433.75,1432.50,1433.50,51,0,51.00
04/20/2000,13:32,1433.50,1434.75,1433.50,1434.75,88,0,88.00
04/20/2000,13:33,1434.25,1434.75,1433.00,1433.75,47,0,47.00
04/20/2000,13:34,1433.50,1433.75,1432.75,1433.00,30,0,30.00
04/20/2000,13:35,1433.00,1433.25,1432.50,1432.50,36,0,36.00
04/20/2000,13:36,1432.50,1433.00,1432.50,1433.00,29,0,29.00
04/20/2000,13:37,1432.75,1432.75,1432.25,1432.50,23,0,23.00
04/20/2000,13:38,1432.50,1433.75,1432.50,1433.75,36,0,36.00
04/20/2000,13:39,1433.50,1434.50,1433.50,1434.00,31,0,31.00
04/20/2000,13:40,1434.00,1434.75,1433.75,1434.25,46,0,46.00
04/20/2000,13:41,1434.25,1434.75,1434.00,1434.00,33,0,33.00
04/20/2000,13:42,1434.00,1434.50,1433.25,1433.25,44,0,44.00
04/20/2000,13:43,1433.50,1433.50,1432.50,1433.25,36,0,36.00
04/20/2000,13:44,1433.00,1433.50,1432.75,1433.50,27,0,27.00
04/20/2000,13:45,1433.25,1435.00,1433.25,1435.00,44,0,44.00
04/20/2000,13:46,1435.00,1435.00,1433.75,1434.00,41,0,41.00
04/20/2000,13:47,1433.50,1435.50,1433.50,1435.00,48,0,48.00
04/20/2000,13:48,1435.00,1436.00,1434.75,1435.75,34,0,34.00
04/20/2000,13:49,1435.75,1436.00,1434.25,1434.25,27,0,27.00
04/20/2000,13:50,1434.50,1436.75,1434.50,1436.50,53,0,53.00
04/20/2000,13:51,1436.25,1437.50,1436.00,1437.25,62,0,62.00
04/20/2000,13:52,1437.50,1438.00,1437.00,1437.00,81,0,81.00
04/20/2000,13:53,1437.25,1437.25,1436.50,1436.75,36,0,36.00
04/20/2000,13:54,1436.75,1437.00,1436.00,1436.50,41,0,41.00
04/20/2000,13:55,1436.50,1436.75,1435.75,1436.50,47,0,47.00
04/20/2000,13:56,1436.75,1437.75,1436.50,1437.75,45,0,45.00
04/20/2000,13:57,1437.75,1437.75,1436.75,1437.50,35,0,35.00
04/20/2000,13:58,1437.25,1437.50,1436.25,1436.50,29,0,29.00
04/20/2000,13:59,1436.50,1436.75,1436.50,1436.75,10,0,10.00
04/20/2000,14:00,1436.50,1437.00,1436.00,1436.00,27,0,27.00
04/20/2000,14:01,1435.75,1435.75,1434.50,1434.75,62,0,62.00
04/20/2000,14:02,1434.75,1437.00,1434.75,1436.75,43,0,43.00
04/20/2000,14:03,1436.75,1437.25,1436.25,1437.00,48,0,48.00
04/20/2000,14:04,1437.00,1437.25,1435.25,1435.75,40,0,40.00
04/20/2000,14:05,1435.50,1439.00,1435.50,1439.00,87,0,87.00
04/20/2000,14:06,1439.00,1439.75,1437.75,1438.50,104,0,104.00
04/20/2000,14:07,1438.25,1439.50,1438.25,1439.00,62,0,62.00
04/20/2000,14:08,1439.25,1440.00,1438.50,1439.00,55,0,55.00
04/20/2000,14:09,1439.25,1439.75,1438.75,1439.00,64,0,64.00
04/20/2000,14:10,1438.75,1439.00,1438.50,1439.00,32,0,32.00
04/20/2000,14:11,1439.00,1439.25,1438.50,1439.25,33,0,33.00
04/20/2000,14:12,1439.25,1439.75,1438.50,1439.00,55,0,55.00
04/20/2000,14:13,1439.00,1439.50,1438.50,1438.50,57,0,57.00
04/20/2000,14:14,1438.75,1439.00,1438.50,1438.50,33,0,33.00
04/20/2000,14:15,1438.25,1439.00,1438.00,1438.50,40,0,40.00
04/20/2000,14:16,1438.25,1438.75,1438.00,1438.75,29,0,29.00
04/20/2000,14:17,1438.50,1439.25,1438.50,1439.00,33,0,33.00
04/20/2000,14:18,1439.25,1439.50,1438.75,1438.75,20,0,20.00
04/20/2000,14:19,1439.00,1439.50,1438.50,1439.25,31,0,31.00
04/20/2000,14:20,1439.50,1440.50,1439.50,1440.50,79,0,79.00
04/20/2000,14:21,1440.50,1441.25,1440.00,1440.50,79,0,79.00
04/20/2000,14:22,1440.75,1441.00,1440.50,1440.75,36,0,36.00
04/20/2000,14:23,1440.75,1441.00,1439.75,1439.75,50,0,50.00
04/20/2000,14:24,1440.00,1440.50,1439.50,1440.00,24,0,24.00
04/20/2000,14:25,1439.75,1440.50,1439.50,1439.50,47,0,47.00
04/20/2000,14:26,1439.50,1439.75,1439.00,1439.75,69,0,69.00
04/20/2000,14:27,1439.75,1440.25,1439.50,1439.50,30,0,30.00
04/20/2000,14:28,1439.50,1440.00,1438.00,1439.00,62,0,62.00
04/20/2000,14:29,1439.00,1440.25,1438.75,1439.75,84,0,84.00
04/20/2000,14:30,1439.75,1440.00,1439.50,1440.00,32,0,32.00
04/20/2000,14:31,1439.75,1440.00,1438.25,1438.25,54,0,54.00
04/20/2000,14:32,1438.25,1438.75,1437.75,1438.75,55,0,55.00
04/20/2000,14:33,1438.75,1439.50,1438.00,1438.50,43,0,43.00
04/20/2000,14:34,1438.50,1438.75,1438.25,1438.25,21,0,21.00
04/20/2000,14:35,1438.25,1439.25,1438.00,1439.00,46,0,46.00
04/20/2000,14:36,1439.25,1439.25,1438.50,1439.00,20,0,20.00
04/20/2000,14:37,1439.50,1440.00,1439.00,1439.25,31,0,31.00
04/20/2000,14:38,1439.00,1439.75,1439.00,1439.50,18,0,18.00
04/20/2000,14:39,1439.50,1439.75,1438.50,1438.50,23,0,23.00
04/20/2000,14:40,1438.75,1440.50,1438.75,1439.75,39,0,39.00
04/20/2000,14:41,1439.75,1441.00,1438.50,1440.75,74,0,74.00
04/20/2000,14:42,1440.75,1442.75,1440.75,1442.00,105,0,105.00
04/20/2000,14:43,1442.00,1442.25,1440.00,1440.50,59,0,59.00
04/20/2000,14:44,1440.75,1441.00,1440.00,1440.25,37,0,37.00
04/20/2000,14:45,1440.25,1440.50,1439.50,1440.25,27,0,27.00
04/20/2000,14:46,1440.25,1440.50,1438.75,1439.25,30,0,30.00
04/20/2000,14:47,1439.00,1440.00,1438.50,1439.00,42,0,42.00
04/20/2000,14:48,1439.25,1440.50,1439.25,1440.00,24,0,24.00
04/20/2000,14:49,1439.75,1440.25,1439.50,1439.50,21,0,21.00
04/20/2000,14:50,1439.50,1439.50,1438.25,1439.00,29,0,29.00
04/20/2000,14:51,1439.00,1439.25,1438.00,1438.25,43,0,43.00
04/20/2000,14:52,1438.25,1438.50,1438.00,1438.50,27,0,27.00
04/20/2000,14:53,1438.00,1439.25,1438.00,1439.00,29,0,29.00
04/20/2000,14:54,1439.00,1439.50,1438.75,1439.00,34,0,34.00
04/20/2000,14:55,1439.00,1439.25,1438.00,1438.25,17,0,17.00
04/20/2000,14:56,1438.75,1439.00,1438.25,1439.00,35,0,35.00
04/20/2000,14:57,1438.75,1439.00,1438.50,1438.75,19,0,19.00
04/20/2000,14:58,1438.75,1439.50,1438.50,1438.75,54,0,54.00
04/20/2000,14:59,1439.00,1439.25,1438.75,1439.00,22,0,22.00
04/20/2000,15:00,1438.75,1440.50,1438.75,1440.50,51,0,51.00
04/20/2000,15:01,1440.50,1441.00,1439.75,1441.00,55,0,55.00
04/20/2000,15:02,1441.00,1441.50,1440.25,1441.00,57,0,57.00
04/20/2000,15:03,1441.00,1441.50,1440.50,1441.50,35,0,35.00
04/20/2000,15:04,1441.50,1441.50,1441.25,1441.25,20,0,20.00
04/20/2000,15:05,1441.00,1441.25,1440.75,1440.75,26,0,26.00
04/20/2000,15:06,1440.75,1441.00,1440.50,1441.00,32,0,32.00
04/20/2000,15:07,1441.00,1441.25,1440.75,1440.75,23,0,23.00
04/20/2000,15:08,1440.75,1441.50,1440.75,1441.50,44,0,44.00
04/20/2000,15:09,1441.25,1441.75,1441.00,1441.50,27,0,27.00
04/20/2000,15:10,1441.50,1441.75,1441.25,1441.75,30,0,30.00
04/20/2000,15:11,1441.75,1441.75,1441.25,1441.75,26,0,26.00
04/20/2000,15:12,1441.75,1441.75,1441.25,1441.50,29,0,29.00
04/20/2000,15:13,1441.25,1442.50,1441.25,1442.25,46,0,46.00
04/20/2000,15:14,1442.25,1442.50,1441.50,1442.00,43,0,43.00
04/20/2000,15:15,1442.00,1443.00,1441.50,1442.75,75,0,75.00
04/24/2000,00:03,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,00:04,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,00:13,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,00:21,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,00:53,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,00:55,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,01:06,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,01:08,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,01:15,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/24/2000,01:17,1433.75,1433.75,1433.75,1433.75,1,0,1.00
04/24/2000,01:28,1433.75,1433.75,1433.75,1433.75,1,0,1.00
04/24/2000,01:33,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,01:36,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,01:37,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,01:54,1434.00,1434.00,1434.00,1434.00,2,0,2.00
04/24/2000,01:55,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,02:01,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,02:04,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,02:07,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,02:50,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,03:33,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,03:38,1435.00,1435.00,1435.00,1435.00,2,0,2.00
04/24/2000,03:44,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,03:45,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,03:59,1435.50,1435.50,1435.50,1435.50,3,0,3.00
04/24/2000,04:00,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,04:01,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,04:02,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,04:07,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,04:09,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,04:11,1435.25,1435.25,1435.25,1435.25,2,0,2.00
04/24/2000,04:12,1435.75,1435.75,1435.50,1435.50,4,0,4.00
04/24/2000,04:14,1435.50,1435.50,1435.50,1435.50,2,0,2.00
04/24/2000,04:18,1435.50,1435.50,1435.00,1435.00,3,0,3.00
04/24/2000,04:23,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,04:27,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,04:33,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,04:35,1434.75,1435.00,1434.75,1435.00,3,0,3.00
04/24/2000,04:36,1434.75,1434.75,1434.25,1434.50,4,0,4.00
04/24/2000,04:37,1434.75,1435.00,1434.75,1434.75,3,0,3.00
04/24/2000,04:38,1434.50,1434.50,1434.00,1434.00,3,0,3.00
04/24/2000,04:40,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/24/2000,04:42,1434.25,1434.25,1434.00,1434.00,2,0,2.00
04/24/2000,04:43,1433.75,1433.75,1433.50,1433.50,5,0,5.00
04/24/2000,04:45,1434.00,1434.00,1433.75,1433.75,5,0,5.00
04/24/2000,04:49,1434.25,1434.25,1434.25,1434.25,2,0,2.00
04/24/2000,04:55,1433.50,1433.75,1433.50,1433.75,3,0,3.00
04/24/2000,05:01,1434.50,1434.75,1434.50,1434.75,3,0,3.00
04/24/2000,05:02,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,05:08,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,05:12,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,05:13,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,05:15,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,05:18,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,05:19,1435.25,1435.25,1434.75,1434.75,3,0,3.00
04/24/2000,05:20,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/24/2000,05:30,1435.00,1435.25,1435.00,1435.25,2,0,2.00
04/24/2000,05:31,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,05:32,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,05:33,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,05:34,1434.75,1434.75,1434.50,1434.50,3,0,3.00
04/24/2000,05:51,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/24/2000,05:54,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/24/2000,05:55,1434.25,1434.25,1433.75,1434.00,5,0,5.00
04/24/2000,06:00,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/24/2000,06:01,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/24/2000,06:02,1434.00,1434.00,1434.00,1434.00,2,0,2.00
04/24/2000,06:03,1433.75,1433.75,1433.75,1433.75,1,0,1.00
04/24/2000,06:04,1433.75,1434.00,1433.75,1434.00,3,0,3.00
04/24/2000,06:07,1434.50,1434.50,1434.50,1434.50,2,0,2.00
04/24/2000,06:10,1434.50,1434.75,1434.50,1434.75,2,0,2.00
04/24/2000,06:11,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,06:14,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,06:17,1435.25,1435.25,1435.00,1435.00,4,0,4.00
04/24/2000,06:18,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/24/2000,06:20,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,06:21,1435.75,1435.75,1435.75,1435.75,2,0,2.00
04/24/2000,06:22,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/24/2000,06:24,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/24/2000,06:25,1436.50,1437.00,1436.50,1436.50,9,0,9.00
04/24/2000,06:27,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/24/2000,06:29,1435.75,1435.75,1435.75,1435.75,2,0,2.00
04/24/2000,06:35,1435.50,1435.50,1435.50,1435.50,2,0,2.00
04/24/2000,06:36,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/24/2000,06:37,1435.75,1436.25,1435.75,1436.00,3,0,3.00
04/24/2000,06:38,1435.75,1435.75,1434.75,1434.75,5,0,5.00
04/24/2000,06:39,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/24/2000,06:40,1434.50,1434.50,1433.75,1433.75,6,0,6.00
04/24/2000,06:41,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/24/2000,06:42,1433.75,1434.00,1433.75,1434.00,3,0,3.00
04/24/2000,06:43,1433.50,1433.50,1433.00,1433.25,5,0,5.00
04/24/2000,06:44,1433.50,1433.50,1433.00,1433.00,4,0,4.00
04/24/2000,06:45,1433.00,1433.00,1433.00,1433.00,1,0,1.00
04/24/2000,06:46,1433.25,1433.25,1433.25,1433.25,1,0,1.00
04/24/2000,06:47,1433.75,1433.75,1433.00,1433.00,7,0,7.00
04/24/2000,06:48,1433.00,1433.00,1433.00,1433.00,5,0,5.00
04/24/2000,06:49,1432.75,1433.00,1432.50,1432.50,6,0,6.00
04/24/2000,06:50,1433.00,1433.00,1431.25,1431.25,6,0,6.00
04/24/2000,06:51,1431.50,1431.50,1431.50,1431.50,4,0,4.00
04/24/2000,06:52,1431.50,1432.25,1431.25,1432.25,5,0,5.00
04/24/2000,06:53,1431.50,1431.50,1431.50,1431.50,1,0,1.00
04/24/2000,06:54,1431.50,1431.50,1431.50,1431.50,2,0,2.00
04/24/2000,06:55,1431.50,1431.50,1430.50,1430.50,19,0,19.00
04/24/2000,06:56,1430.50,1430.50,1430.00,1430.50,9,0,9.00
04/24/2000,06:57,1431.00,1431.00,1430.75,1431.00,9,0,9.00
04/24/2000,06:58,1431.00,1431.00,1430.75,1431.00,3,0,3.00
04/24/2000,06:59,1431.00,1431.00,1430.50,1430.50,2,0,2.00
04/24/2000,07:00,1430.75,1430.75,1430.50,1430.50,3,0,3.00
04/24/2000,07:02,1431.00,1431.00,1430.50,1430.75,3,0,3.00
04/24/2000,07:03,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/24/2000,07:04,1431.00,1431.00,1431.00,1431.00,2,0,2.00
04/24/2000,07:05,1431.75,1431.75,1430.75,1431.00,8,0,8.00
04/24/2000,07:06,1431.25,1431.25,1431.25,1431.25,2,0,2.00
04/24/2000,07:08,1431.75,1432.00,1431.75,1432.00,2,0,2.00
04/24/2000,07:09,1432.00,1432.25,1432.00,1432.00,3,0,3.00
04/24/2000,07:10,1432.00,1432.25,1431.50,1431.50,7,0,7.00
04/24/2000,07:12,1432.00,1432.25,1431.75,1432.00,4,0,4.00
04/24/2000,07:13,1432.50,1432.50,1432.50,1432.50,1,0,1.00
04/24/2000,07:14,1432.25,1432.25,1431.75,1431.75,4,0,4.00
04/24/2000,07:15,1431.50,1432.50,1431.50,1432.50,6,0,6.00
04/24/2000,07:16,1432.25,1433.00,1432.25,1432.50,8,0,8.00
04/24/2000,07:17,1432.50,1432.50,1431.50,1431.50,7,0,7.00
04/24/2000,07:18,1431.75,1431.75,1431.25,1431.50,5,0,5.00
04/24/2000,07:19,1432.00,1432.00,1431.25,1431.50,6,0,6.00
04/24/2000,07:20,1432.00,1432.25,1432.00,1432.25,3,0,3.00
04/24/2000,07:21,1431.75,1431.75,1431.50,1431.50,8,0,8.00
04/24/2000,07:22,1431.00,1431.00,1430.50,1431.00,7,0,7.00
04/24/2000,07:23,1430.75,1430.75,1430.50,1430.75,6,0,6.00
04/24/2000,07:24,1430.75,1430.75,1430.75,1430.75,1,0,1.00
04/24/2000,07:25,1430.75,1431.50,1430.75,1431.50,5,0,5.00
04/24/2000,07:26,1431.00,1431.00,1431.00,1431.00,3,0,3.00
04/24/2000,07:27,1430.75,1431.00,1430.50,1430.50,7,0,7.00
04/24/2000,07:28,1430.25,1430.25,1430.00,1430.00,10,0,10.00
04/24/2000,07:29,1430.00,1430.00,1429.75,1430.00,8,0,8.00
04/24/2000,07:30,1430.00,1430.75,1429.75,1429.75,5,0,5.00
04/24/2000,07:31,1429.75,1430.00,1429.75,1430.00,8,0,8.00
04/24/2000,07:32,1430.00,1430.25,1429.75,1429.75,4,0,4.00
04/24/2000,07:33,1430.00,1430.00,1429.75,1429.75,3,0,3.00
04/24/2000,07:34,1429.75,1430.00,1429.00,1429.00,8,0,8.00
04/24/2000,07:35,1429.00,1429.00,1428.50,1428.50,6,0,6.00
04/24/2000,07:36,1428.25,1428.75,1428.25,1428.50,11,0,11.00
04/24/2000,07:37,1428.50,1428.50,1428.00,1428.00,6,0,6.00
04/24/2000,07:38,1427.75,1427.75,1426.75,1427.00,27,0,27.00
04/24/2000,07:39,1427.00,1427.25,1426.50,1426.50,12,0,12.00
04/24/2000,07:40,1426.50,1426.75,1426.25,1426.25,10,0,10.00
04/24/2000,07:41,1426.25,1426.75,1425.50,1426.00,14,0,14.00
04/24/2000,07:42,1426.00,1427.00,1426.00,1427.00,11,0,11.00
04/24/2000,07:43,1427.00,1427.25,1426.50,1427.00,6,0,6.00
04/24/2000,07:44,1427.00,1427.25,1426.50,1427.00,9,0,9.00
04/24/2000,07:45,1427.25,1427.50,1427.25,1427.50,5,0,5.00
04/24/2000,07:46,1427.50,1427.50,1426.75,1427.50,8,0,8.00
04/24/2000,07:47,1427.50,1427.75,1427.00,1427.25,6,0,6.00
04/24/2000,07:48,1427.25,1427.50,1427.00,1427.00,9,0,9.00
04/24/2000,07:49,1427.00,1427.00,1426.75,1426.75,5,0,5.00
04/24/2000,07:50,1426.50,1426.50,1426.25,1426.25,6,0,6.00
04/24/2000,07:51,1426.00,1426.75,1425.50,1426.75,9,0,9.00
04/24/2000,07:52,1426.75,1427.00,1426.50,1426.50,5,0,5.00
04/24/2000,07:53,1426.75,1427.50,1426.75,1427.25,8,0,8.00
04/24/2000,07:54,1426.75,1427.25,1426.75,1427.25,5,0,5.00
04/24/2000,07:55,1427.00,1427.00,1426.25,1426.75,8,0,8.00
04/24/2000,07:56,1427.00,1427.25,1426.50,1426.75,14,0,14.00
04/24/2000,07:57,1426.75,1426.75,1426.00,1426.25,11,0,11.00
04/24/2000,07:58,1426.00,1426.25,1426.00,1426.00,12,0,12.00
04/24/2000,07:59,1426.25,1426.25,1426.25,1426.25,3,0,3.00
04/24/2000,08:00,1426.50,1426.75,1426.50,1426.75,5,0,5.00
04/24/2000,08:01,1426.75,1426.75,1426.50,1426.75,4,0,4.00
04/24/2000,08:02,1427.00,1427.00,1426.75,1426.75,3,0,3.00
04/24/2000,08:03,1426.75,1426.75,1426.00,1426.00,6,0,6.00
04/24/2000,08:04,1426.25,1427.00,1426.25,1427.00,10,0,10.00
04/24/2000,08:05,1427.00,1427.00,1426.75,1426.75,2,0,2.00
04/24/2000,08:06,1426.50,1427.25,1426.50,1426.75,5,0,5.00
04/24/2000,08:07,1427.00,1427.25,1426.75,1427.00,7,0,7.00
04/24/2000,08:08,1427.00,1427.25,1426.25,1426.25,7,0,7.00
04/24/2000,08:09,1426.50,1426.75,1426.25,1426.75,7,0,7.00
04/24/2000,08:10,1426.50,1426.75,1426.25,1426.25,4,0,4.00
04/24/2000,08:11,1426.50,1426.75,1426.00,1426.00,7,0,7.00
04/24/2000,08:12,1425.75,1425.75,1424.00,1425.00,30,0,30.00
04/24/2000,08:13,1424.75,1425.50,1424.75,1425.25,18,0,18.00
04/24/2000,08:14,1425.00,1425.50,1424.75,1425.00,11,0,11.00
04/24/2000,08:15,1424.75,1424.75,1424.00,1424.25,12,0,12.00
04/24/2000,08:16,1424.25,1424.75,1424.25,1424.75,9,0,9.00
04/24/2000,08:17,1424.75,1425.00,1424.00,1424.50,12,0,12.00
04/24/2000,08:18,1424.00,1424.50,1423.50,1423.50,18,0,18.00
04/24/2000,08:19,1423.50,1423.75,1423.50,1423.50,6,0,6.00
04/24/2000,08:20,1423.75,1424.00,1423.75,1424.00,5,0,5.00
04/24/2000,08:21,1424.00,1424.00,1423.75,1423.75,5,0,5.00
04/24/2000,08:22,1424.00,1424.25,1423.75,1424.25,6,0,6.00
04/24/2000,08:23,1424.00,1424.00,1424.00,1424.00,1,0,1.00
04/24/2000,08:24,1424.25,1424.50,1424.25,1424.50,7,0,7.00
04/24/2000,08:25,1424.75,1425.50,1424.50,1424.50,15,0,15.00
04/24/2000,08:26,1424.25,1424.50,1424.00,1424.00,9,0,9.00
04/24/2000,08:27,1424.00,1424.75,1424.00,1424.75,6,0,6.00
04/24/2000,08:28,1424.75,1425.00,1424.00,1424.75,14,0,14.00
04/24/2000,08:29,1425.00,1425.00,1423.75,1424.50,11,0,11.00
04/24/2000,08:30,1424.75,1426.00,1423.25,1423.25,39,0,39.00
04/24/2000,08:31,1423.50,1423.50,1419.50,1419.50,130,0,130.00
04/24/2000,08:32,1419.75,1420.00,1417.50,1420.00,126,0,126.00
04/24/2000,08:33,1420.25,1420.50,1418.00,1418.75,106,0,106.00
04/24/2000,08:34,1418.75,1419.50,1416.75,1418.00,121,0,121.00
04/24/2000,08:35,1418.00,1418.00,1416.00,1417.00,91,0,91.00
04/24/2000,08:36,1417.00,1417.75,1414.25,1416.00,169,0,169.00
04/24/2000,08:37,1416.00,1417.75,1415.50,1417.50,126,0,126.00
04/24/2000,08:38,1417.50,1419.75,1417.50,1419.75,128,0,128.00
04/24/2000,08:39,1419.50,1421.25,1419.50,1420.50,123,0,123.00
04/24/2000,08:40,1420.25,1420.75,1419.25,1420.00,89,0,89.00
04/24/2000,08:41,1419.25,1420.50,1419.00,1420.00,64,0,64.00
04/24/2000,08:42,1420.00,1421.25,1419.00,1420.00,98,0,98.00
04/24/2000,08:43,1420.00,1420.75,1418.00,1420.00,131,0,131.00
04/24/2000,08:44,1420.75,1424.25,1420.50,1424.25,193,0,193.00
04/24/2000,08:45,1424.00,1426.75,1423.75,1426.00,131,0,131.00
04/24/2000,08:46,1426.00,1427.00,1425.00,1425.75,135,0,135.00
04/24/2000,08:47,1425.50,1425.50,1424.00,1424.75,142,0,142.00
04/24/2000,08:48,1424.75,1425.00,1422.50,1423.25,130,0,130.00
04/24/2000,08:49,1423.00,1426.25,1422.75,1426.00,121,0,121.00
04/24/2000,08:50,1426.25,1427.75,1425.00,1425.00,141,0,141.00
04/24/2000,08:51,1424.75,1425.50,1423.75,1424.25,86,0,86.00
04/24/2000,08:52,1424.00,1424.50,1422.00,1422.75,100,0,100.00
04/24/2000,08:53,1422.50,1423.75,1421.50,1423.00,150,0,150.00
04/24/2000,08:54,1422.75,1426.75,1422.25,1426.50,125,0,125.00
04/24/2000,08:55,1426.75,1427.75,1426.25,1427.00,108,0,108.00
04/24/2000,08:56,1426.25,1427.00,1425.00,1426.25,133,0,133.00
04/24/2000,08:57,1426.50,1427.50,1425.00,1426.25,84,0,84.00
04/24/2000,08:58,1426.75,1427.00,1425.00,1427.00,112,0,112.00
04/24/2000,08:59,1427.00,1428.50,1426.75,1427.75,157,0,157.00
04/24/2000,09:00,1428.00,1430.75,1427.75,1430.00,133,0,133.00
04/24/2000,09:01,1430.00,1430.75,1429.75,1430.50,119,0,119.00
04/24/2000,09:02,1430.25,1430.50,1425.50,1426.00,148,0,148.00
04/24/2000,09:03,1425.75,1426.50,1425.00,1425.50,116,0,116.00
04/24/2000,09:04,1426.00,1426.50,1425.00,1425.75,95,0,95.00
04/24/2000,09:05,1425.75,1426.50,1424.75,1425.25,109,0,109.00
04/24/2000,09:06,1425.25,1428.50,1425.00,1428.50,117,0,117.00
04/24/2000,09:07,1428.00,1428.75,1427.00,1427.25,94,0,94.00
04/24/2000,09:08,1427.00,1427.00,1422.50,1422.75,166,0,166.00
04/24/2000,09:09,1422.75,1423.50,1422.00,1423.25,131,0,131.00
04/24/2000,09:10,1423.50,1425.50,1422.75,1424.75,87,0,87.00
04/24/2000,09:11,1424.75,1425.00,1423.50,1424.00,71,0,71.00
04/24/2000,09:12,1424.00,1425.00,1422.50,1422.75,89,0,89.00
04/24/2000,09:13,1422.75,1422.75,1419.75,1420.00,159,0,159.00
04/24/2000,09:14,1420.00,1421.75,1419.50,1420.75,123,0,123.00
04/24/2000,09:15,1421.00,1423.00,1420.75,1422.00,77,0,77.00
04/24/2000,09:16,1422.25,1422.75,1420.00,1420.25,106,0,106.00
04/24/2000,09:17,1420.50,1421.00,1419.50,1420.75,98,0,98.00
04/24/2000,09:18,1420.75,1421.25,1419.75,1420.25,96,0,96.00
04/24/2000,09:19,1420.25,1420.75,1418.75,1419.50,115,0,115.00
04/24/2000,09:20,1419.75,1421.00,1419.50,1420.25,94,0,94.00
04/24/2000,09:21,1420.25,1421.50,1420.00,1420.00,82,0,82.00
04/24/2000,09:22,1420.00,1420.75,1419.50,1420.00,76,0,76.00
04/24/2000,09:23,1420.00,1423.75,1419.50,1423.50,132,0,132.00
04/24/2000,09:24,1423.00,1427.50,1423.00,1425.75,180,0,180.00
04/24/2000,09:25,1425.75,1425.75,1419.75,1420.50,138,0,138.00
04/24/2000,09:26,1420.00,1423.50,1420.00,1423.00,82,0,82.00
04/24/2000,09:27,1423.50,1423.75,1419.50,1421.00,114,0,114.00
04/24/2000,09:28,1421.00,1421.50,1418.00,1418.50,152,0,152.00
04/24/2000,09:29,1418.75,1420.25,1418.25,1420.25,71,0,71.00
04/24/2000,09:30,1420.25,1422.25,1419.50,1420.50,78,0,78.00
04/24/2000,09:31,1420.50,1422.50,1418.75,1419.50,109,0,109.00
04/24/2000,09:32,1419.75,1424.00,1419.50,1422.25,112,0,112.00
04/24/2000,09:33,1422.50,1424.75,1422.00,1424.00,117,0,117.00
04/24/2000,09:34,1423.75,1424.00,1418.50,1419.00,141,0,141.00
04/24/2000,09:35,1419.00,1420.25,1419.00,1420.00,99,0,99.00
04/24/2000,09:36,1419.75,1422.50,1419.00,1421.50,101,0,101.00
04/24/2000,09:37,1421.50,1422.75,1420.75,1421.25,78,0,78.00
04/24/2000,09:38,1421.75,1422.75,1420.50,1421.75,76,0,76.00
04/24/2000,09:39,1421.75,1422.00,1418.50,1419.25,113,0,113.00
04/24/2000,09:40,1419.00,1422.75,1418.75,1422.00,70,0,70.00
04/24/2000,09:41,1421.75,1422.75,1421.25,1422.25,75,0,75.00
04/24/2000,09:42,1422.25,1422.50,1419.75,1420.25,78,0,78.00
04/24/2000,09:43,1420.25,1423.50,1419.25,1423.50,72,0,72.00
04/24/2000,09:44,1423.50,1425.00,1423.00,1424.75,104,0,104.00
04/24/2000,09:45,1425.00,1425.50,1423.75,1424.25,83,0,83.00
04/24/2000,09:46,1424.00,1424.50,1423.00,1424.00,89,0,89.00
04/24/2000,09:47,1423.75,1424.50,1422.50,1422.75,96,0,96.00
04/24/2000,09:48,1422.75,1425.00,1422.50,1424.50,56,0,56.00
04/24/2000,09:49,1424.50,1426.75,1424.50,1425.00,113,0,113.00
04/24/2000,09:50,1425.00,1427.00,1424.75,1425.75,95,0,95.00
04/24/2000,09:51,1425.75,1427.50,1425.50,1427.50,67,0,67.00
04/24/2000,09:52,1427.00,1427.75,1425.50,1426.25,78,0,78.00
04/24/2000,09:53,1426.25,1426.25,1424.25,1424.50,70,0,70.00
04/24/2000,09:54,1424.75,1426.50,1423.75,1426.50,73,0,73.00
04/24/2000,09:55,1426.50,1429.75,1425.75,1429.75,114,0,114.00
04/24/2000,09:56,1429.50,1431.00,1428.50,1430.00,135,0,135.00
04/24/2000,09:57,1430.50,1431.00,1428.75,1429.00,70,0,70.00
04/24/2000,09:58,1429.00,1429.50,1427.50,1429.50,111,0,111.00
04/24/2000,09:59,1429.00,1429.75,1428.00,1428.25,47,0,47.00
04/24/2000,10:00,1428.25,1431.50,1428.25,1431.50,70,0,70.00
04/24/2000,10:01,1431.50,1432.75,1431.00,1432.00,191,0,191.00
04/24/2000,10:02,1431.75,1432.00,1429.50,1430.25,84,0,84.00
04/24/2000,10:03,1430.00,1430.75,1429.50,1430.00,68,0,68.00
04/24/2000,10:04,1430.00,1430.25,1428.50,1429.00,81,0,81.00
04/24/2000,10:05,1429.25,1430.00,1428.50,1429.75,80,0,80.00
04/24/2000,10:06,1429.75,1430.50,1428.50,1428.75,73,0,73.00
04/24/2000,10:07,1428.75,1428.75,1427.00,1428.00,119,0,119.00
04/24/2000,10:08,1427.75,1428.25,1427.75,1428.00,53,0,53.00
04/24/2000,10:09,1428.00,1429.25,1427.50,1429.00,85,0,85.00
04/24/2000,10:10,1429.25,1429.50,1428.75,1429.25,55,0,55.00
04/24/2000,10:11,1429.50,1429.75,1426.75,1427.00,83,0,83.00
04/24/2000,10:12,1427.00,1427.25,1425.25,1425.75,119,0,119.00
04/24/2000,10:13,1425.75,1426.75,1425.25,1426.50,98,0,98.00
04/24/2000,10:14,1426.75,1428.00,1426.25,1427.50,73,0,73.00
04/24/2000,10:15,1427.75,1427.75,1425.75,1426.75,80,0,80.00
04/24/2000,10:16,1426.50,1426.75,1423.50,1424.50,125,0,125.00
04/24/2000,10:17,1424.50,1425.75,1424.25,1425.25,65,0,65.00
04/24/2000,10:18,1425.25,1426.75,1425.00,1425.25,79,0,79.00
04/24/2000,10:19,1425.25,1426.00,1424.25,1424.50,79,0,79.00
04/24/2000,10:20,1424.25,1426.50,1424.25,1426.00,73,0,73.00
04/24/2000,10:21,1425.75,1426.50,1425.50,1425.50,37,0,37.00
04/24/2000,10:22,1425.75,1426.75,1425.75,1426.50,72,0,72.00
04/24/2000,10:23,1426.75,1428.00,1426.00,1426.50,71,0,71.00
04/24/2000,10:24,1426.50,1426.75,1424.50,1425.00,76,0,76.00
04/24/2000,10:25,1425.00,1425.50,1423.50,1424.00,73,0,73.00
04/24/2000,10:26,1424.75,1424.75,1422.50,1423.50,109,0,109.00
04/24/2000,10:27,1423.50,1423.50,1421.25,1422.50,138,0,138.00
04/24/2000,10:28,1422.75,1424.00,1422.50,1424.00,68,0,68.00
04/24/2000,10:29,1423.75,1424.25,1423.50,1423.75,47,0,47.00
04/24/2000,10:30,1423.75,1423.75,1422.00,1422.00,99,0,99.00
04/24/2000,10:31,1422.00,1423.75,1422.00,1423.00,72,0,72.00
04/24/2000,10:32,1423.00,1423.50,1422.25,1423.00,51,0,51.00
04/24/2000,10:33,1423.50,1423.50,1422.00,1422.00,55,0,55.00
04/24/2000,10:34,1422.25,1423.75,1421.25,1423.50,72,0,72.00
04/24/2000,10:35,1423.50,1424.50,1423.25,1424.50,60,0,60.00
04/24/2000,10:36,1424.75,1424.75,1423.25,1423.25,57,0,57.00
04/24/2000,10:37,1423.25,1423.25,1422.25,1422.50,51,0,51.00
04/24/2000,10:38,1422.50,1423.75,1422.50,1423.50,40,0,40.00
04/24/2000,10:39,1423.25,1424.75,1423.00,1424.25,66,0,66.00
04/24/2000,10:40,1424.50,1426.00,1424.25,1425.75,98,0,98.00
04/24/2000,10:41,1425.75,1427.00,1425.25,1426.50,82,0,82.00
04/24/2000,10:42,1426.50,1426.75,1425.75,1426.50,54,0,54.00
04/24/2000,10:43,1426.50,1426.50,1425.00,1425.75,52,0,52.00
04/24/2000,10:44,1425.75,1427.75,1425.50,1427.75,67,0,67.00
04/24/2000,10:45,1427.25,1429.00,1427.25,1428.25,95,0,95.00
04/24/2000,10:46,1428.25,1428.25,1426.75,1427.25,66,0,66.00
04/24/2000,10:47,1427.00,1428.50,1427.00,1428.50,40,0,40.00
04/24/2000,10:48,1428.25,1428.75,1426.50,1428.25,63,0,63.00
04/24/2000,10:49,1428.25,1429.00,1426.50,1426.50,65,0,65.00
04/24/2000,10:50,1426.50,1427.00,1425.25,1425.50,86,0,86.00
04/24/2000,10:51,1425.50,1426.75,1425.50,1426.50,46,0,46.00
04/24/2000,10:52,1426.50,1426.50,1425.25,1426.00,38,0,38.00
04/24/2000,10:53,1425.75,1426.50,1424.75,1424.75,56,0,56.00
04/24/2000,10:54,1425.00,1425.25,1423.75,1424.25,65,0,65.00
04/24/2000,10:55,1423.75,1424.50,1423.50,1424.00,50,0,50.00
04/24/2000,10:56,1424.25,1427.50,1424.00,1427.25,87,0,87.00
04/24/2000,10:57,1427.25,1428.25,1426.75,1427.00,67,0,67.00
04/24/2000,10:58,1428.00,1428.50,1427.00,1428.50,39,0,39.00
04/24/2000,10:59,1428.75,1428.75,1426.75,1426.75,56,0,56.00
04/24/2000,11:00,1426.75,1427.75,1426.00,1427.25,68,0,68.00
04/24/2000,11:01,1427.25,1427.75,1426.50,1426.75,39,0,39.00
04/24/2000,11:02,1427.00,1427.50,1425.75,1426.75,70,0,70.00
04/24/2000,11:03,1427.00,1428.00,1426.75,1427.25,46,0,46.00
04/24/2000,11:04,1427.50,1430.50,1427.50,1430.50,74,0,74.00
04/24/2000,11:05,1430.50,1431.50,1430.00,1431.25,120,0,120.00
04/24/2000,11:06,1431.25,1431.50,1430.25,1430.25,79,0,79.00
04/24/2000,11:07,1430.25,1431.00,1430.00,1430.75,81,0,81.00
04/24/2000,11:08,1430.75,1430.75,1429.75,1430.00,57,0,57.00
04/24/2000,11:09,1429.75,1430.75,1429.75,1430.75,34,0,34.00
04/24/2000,11:10,1430.50,1431.00,1430.00,1430.75,34,0,34.00
04/24/2000,11:11,1430.75,1431.00,1430.00,1430.50,36,0,36.00
04/24/2000,11:12,1430.75,1431.25,1430.00,1430.25,50,0,50.00
04/24/2000,11:13,1430.25,1430.75,1429.00,1429.25,53,0,53.00
04/24/2000,11:14,1429.25,1429.50,1428.25,1428.50,56,0,56.00
04/24/2000,11:15,1428.50,1428.75,1428.00,1428.50,62,0,62.00
04/24/2000,11:16,1428.75,1430.00,1428.00,1430.00,59,0,59.00
04/24/2000,11:17,1430.25,1430.75,1429.75,1429.75,45,0,45.00
04/24/2000,11:18,1429.75,1429.75,1429.00,1429.00,23,0,23.00
04/24/2000,11:19,1429.50,1429.50,1429.00,1429.50,21,0,21.00
04/24/2000,11:20,1429.50,1432.75,1429.50,1431.50,65,0,65.00
04/24/2000,11:21,1431.25,1431.25,1430.00,1430.25,43,0,43.00
04/24/2000,11:22,1430.25,1433.50,1430.25,1433.50,110,0,110.00
04/24/2000,11:23,1433.50,1434.50,1433.00,1434.25,122,0,122.00
04/24/2000,11:24,1434.00,1436.75,1434.00,1434.75,128,0,128.00
04/24/2000,11:25,1435.00,1435.50,1433.50,1433.75,67,0,67.00
04/24/2000,11:26,1434.00,1434.50,1433.00,1433.75,71,0,71.00
04/24/2000,11:27,1434.00,1435.25,1433.75,1434.75,62,0,62.00
04/24/2000,11:28,1434.75,1435.00,1434.00,1434.75,54,0,54.00
04/24/2000,11:29,1434.75,1434.75,1433.75,1434.25,61,0,61.00
04/24/2000,11:30,1434.50,1436.00,1434.25,1434.50,50,0,50.00
04/24/2000,11:31,1434.75,1436.00,1434.50,1435.25,57,0,57.00
04/24/2000,11:32,1435.75,1436.00,1434.75,1435.25,52,0,52.00
04/24/2000,11:33,1435.00,1436.00,1435.00,1435.00,50,0,50.00
04/24/2000,11:34,1434.75,1435.00,1434.00,1435.00,69,0,69.00
04/24/2000,11:35,1434.75,1435.75,1434.50,1434.50,42,0,42.00
04/24/2000,11:36,1434.50,1434.75,1434.00,1434.50,58,0,58.00
04/24/2000,11:37,1434.75,1435.25,1434.00,1435.00,34,0,34.00
04/24/2000,11:38,1435.25,1435.50,1434.50,1435.25,43,0,43.00
04/24/2000,11:39,1435.50,1436.50,1435.00,1436.50,45,0,45.00
04/24/2000,11:40,1436.50,1437.00,1436.00,1436.50,59,0,59.00
04/24/2000,11:41,1436.50,1436.50,1435.50,1435.50,56,0,56.00
04/24/2000,11:42,1435.50,1435.50,1434.50,1435.00,55,0,55.00
04/24/2000,11:43,1435.25,1435.25,1434.25,1434.50,53,0,53.00
04/24/2000,11:44,1434.25,1434.75,1433.50,1433.75,68,0,68.00
04/24/2000,11:45,1433.75,1434.50,1432.75,1434.00,51,0,51.00
04/24/2000,11:46,1434.00,1434.25,1433.50,1433.75,35,0,35.00
04/24/2000,11:47,1433.75,1434.00,1433.00,1433.00,44,0,44.00
04/24/2000,11:48,1433.00,1433.25,1432.50,1432.75,65,0,65.00
04/24/2000,11:49,1432.50,1433.25,1432.50,1433.00,40,0,40.00
04/24/2000,11:50,1432.75,1433.50,1432.50,1432.75,43,0,43.00
04/24/2000,11:51,1432.75,1432.75,1431.00,1431.50,54,0,54.00
04/24/2000,11:52,1431.50,1432.00,1431.25,1431.50,41,0,41.00
04/24/2000,11:53,1431.75,1432.25,1431.00,1431.25,59,0,59.00
04/24/2000,11:54,1431.25,1431.50,1430.25,1430.50,71,0,71.00
04/24/2000,11:55,1430.50,1430.75,1429.50,1430.50,59,0,59.00
04/24/2000,11:56,1430.50,1431.25,1430.50,1430.75,53,0,53.00
04/24/2000,11:57,1430.50,1431.00,1430.00,1431.00,43,0,43.00
04/24/2000,11:58,1430.75,1431.25,1430.50,1430.75,33,0,33.00
04/24/2000,11:59,1431.00,1431.75,1430.75,1431.50,34,0,34.00
04/24/2000,12:00,1431.75,1432.50,1431.75,1432.00,43,0,43.00
04/24/2000,12:01,1432.00,1432.00,1431.00,1431.25,23,0,23.00
04/24/2000,12:02,1431.25,1432.50,1431.25,1432.00,40,0,40.00
04/24/2000,12:03,1432.00,1432.25,1431.25,1431.50,38,0,38.00
04/24/2000,12:04,1431.25,1431.25,1429.75,1430.00,41,0,41.00
04/24/2000,12:05,1430.00,1430.00,1428.50,1429.75,96,0,96.00
04/24/2000,12:06,1429.50,1430.50,1429.50,1430.50,39,0,39.00
04/24/2000,12:07,1430.75,1431.25,1430.50,1431.00,41,0,41.00
04/24/2000,12:08,1431.00,1431.25,1430.25,1430.50,38,0,38.00
04/24/2000,12:09,1430.25,1430.50,1429.50,1429.75,28,0,28.00
04/24/2000,12:10,1430.00,1431.75,1430.00,1431.75,19,0,19.00
04/24/2000,12:11,1431.25,1432.00,1431.00,1431.00,25,0,25.00
04/24/2000,12:12,1431.25,1432.00,1431.25,1431.50,36,0,36.00
04/24/2000,12:13,1431.50,1431.50,1430.25,1430.75,46,0,46.00
04/24/2000,12:14,1430.75,1431.25,1430.00,1430.75,31,0,31.00
04/24/2000,12:15,1431.00,1431.00,1430.50,1430.50,12,0,12.00
04/24/2000,12:16,1430.75,1430.75,1429.50,1430.25,34,0,34.00
04/24/2000,12:17,1430.00,1430.50,1429.50,1430.00,29,0,29.00
04/24/2000,12:18,1430.25,1431.50,1430.25,1431.50,34,0,34.00
04/24/2000,12:19,1431.75,1432.50,1431.75,1432.25,40,0,40.00
04/24/2000,12:20,1432.25,1434.00,1432.25,1433.50,69,0,69.00
04/24/2000,12:21,1433.25,1433.25,1432.75,1433.00,35,0,35.00
04/24/2000,12:22,1433.00,1433.25,1431.75,1431.75,51,0,51.00
04/24/2000,12:23,1432.00,1432.50,1431.75,1431.75,42,0,42.00
04/24/2000,12:24,1431.75,1432.00,1430.50,1430.50,46,0,46.00
04/24/2000,12:25,1430.50,1431.00,1429.75,1431.00,63,0,63.00
04/24/2000,12:26,1431.00,1431.25,1430.00,1430.00,48,0,48.00
04/24/2000,12:27,1430.00,1431.25,1430.00,1430.75,29,0,29.00
04/24/2000,12:28,1430.75,1431.00,1430.50,1430.50,15,0,15.00
04/24/2000,12:29,1430.50,1430.50,1429.50,1430.00,42,0,42.00
04/24/2000,12:30,1430.00,1430.25,1429.00,1429.75,50,0,50.00
04/24/2000,12:31,1429.75,1429.75,1428.00,1428.00,87,0,87.00
04/24/2000,12:32,1428.00,1428.50,1427.50,1428.50,69,0,69.00
04/24/2000,12:33,1428.50,1429.50,1428.25,1429.50,65,0,65.00
04/24/2000,12:34,1429.75,1430.00,1427.75,1428.00,60,0,60.00
04/24/2000,12:35,1427.75,1428.25,1427.25,1427.50,48,0,48.00
04/24/2000,12:36,1427.25,1427.75,1425.75,1425.75,84,0,84.00
04/24/2000,12:37,1425.75,1427.00,1425.50,1426.50,100,0,100.00
04/24/2000,12:38,1426.25,1427.25,1425.75,1427.25,44,0,44.00
04/24/2000,12:39,1427.00,1427.50,1426.50,1427.50,49,0,49.00
04/24/2000,12:40,1427.50,1428.00,1427.50,1427.50,50,0,50.00
04/24/2000,12:41,1427.50,1428.00,1426.25,1426.75,54,0,54.00
04/24/2000,12:42,1426.75,1426.75,1425.00,1426.00,71,0,71.00
04/24/2000,12:43,1426.00,1426.00,1424.75,1425.25,70,0,70.00
04/24/2000,12:44,1425.75,1426.50,1425.00,1425.50,68,0,68.00
04/24/2000,12:45,1425.00,1426.25,1425.00,1426.00,40,0,40.00
04/24/2000,12:46,1425.75,1426.25,1425.50,1426.00,52,0,52.00
04/24/2000,12:47,1426.00,1426.50,1425.75,1426.00,38,0,38.00
04/24/2000,12:48,1426.00,1427.75,1426.00,1427.50,72,0,72.00
04/24/2000,12:49,1427.50,1428.75,1427.50,1428.50,73,0,73.00
04/24/2000,12:50,1428.50,1429.00,1428.00,1428.25,53,0,53.00
04/24/2000,12:51,1428.00,1428.50,1427.25,1427.25,64,0,64.00
04/24/2000,12:52,1427.00,1428.50,1427.00,1427.25,57,0,57.00
04/24/2000,12:53,1427.00,1427.50,1426.50,1426.50,41,0,41.00
04/24/2000,12:54,1426.50,1427.00,1425.50,1426.50,69,0,69.00
04/24/2000,12:55,1426.25,1428.00,1426.00,1427.00,42,0,42.00
04/24/2000,12:56,1427.00,1427.50,1426.50,1427.50,36,0,36.00
04/24/2000,12:57,1427.25,1427.25,1424.75,1425.00,81,0,81.00
04/24/2000,12:58,1424.75,1425.00,1423.00,1424.00,114,0,114.00
04/24/2000,12:59,1424.00,1424.75,1422.75,1424.00,83,0,83.00
04/24/2000,13:00,1423.75,1425.25,1423.25,1425.00,68,0,68.00
04/24/2000,13:01,1425.00,1426.00,1424.75,1425.00,52,0,52.00
04/24/2000,13:02,1425.00,1425.00,1422.25,1422.25,81,0,81.00
04/24/2000,13:03,1422.25,1422.75,1421.25,1422.00,90,0,90.00
04/24/2000,13:04,1422.00,1423.50,1422.00,1422.75,73,0,73.00
04/24/2000,13:05,1423.00,1423.25,1421.50,1422.00,66,0,66.00
04/24/2000,13:06,1422.00,1422.25,1420.50,1421.00,76,0,76.00
04/24/2000,13:07,1421.00,1421.50,1420.00,1421.50,101,0,101.00
04/24/2000,13:08,1421.75,1422.50,1421.00,1422.00,78,0,78.00
04/24/2000,13:09,1422.25,1422.50,1421.25,1421.75,76,0,76.00
04/24/2000,13:10,1421.75,1423.00,1421.50,1422.00,69,0,69.00
04/24/2000,13:11,1422.00,1422.00,1420.50,1421.25,57,0,57.00
04/24/2000,13:12,1421.50,1423.00,1421.50,1422.75,49,0,49.00
04/24/2000,13:13,1422.50,1424.00,1422.25,1424.00,93,0,93.00
04/24/2000,13:14,1424.00,1424.50,1423.75,1424.25,78,0,78.00
04/24/2000,13:15,1424.25,1424.25,1423.25,1423.25,67,0,67.00
04/24/2000,13:16,1423.25,1424.00,1422.75,1424.00,67,0,67.00
04/24/2000,13:17,1424.00,1424.50,1423.00,1423.50,59,0,59.00
04/24/2000,13:18,1423.75,1423.75,1422.25,1422.25,80,0,80.00
04/24/2000,13:19,1422.25,1422.50,1421.75,1422.25,66,0,66.00
04/24/2000,13:20,1422.25,1422.75,1421.25,1421.50,90,0,90.00
04/24/2000,13:21,1421.50,1422.00,1421.00,1422.00,64,0,64.00
04/24/2000,13:22,1422.00,1422.00,1420.00,1420.00,69,0,69.00
04/24/2000,13:23,1420.00,1420.75,1419.25,1419.75,111,0,111.00
04/24/2000,13:24,1419.75,1420.25,1419.50,1420.00,71,0,71.00
04/24/2000,13:25,1420.00,1420.00,1418.00,1418.50,123,0,123.00
04/24/2000,13:26,1418.50,1419.75,1418.25,1418.75,94,0,94.00
04/24/2000,13:27,1418.75,1421.00,1418.75,1420.75,84,0,84.00
04/24/2000,13:28,1420.75,1421.25,1420.25,1421.25,81,0,81.00
04/24/2000,13:29,1421.00,1421.50,1419.75,1420.00,80,0,80.00
04/24/2000,13:30,1420.00,1420.75,1419.50,1420.00,81,0,81.00
04/24/2000,13:31,1420.00,1420.50,1419.50,1420.00,73,0,73.00
04/24/2000,13:32,1420.00,1422.75,1420.00,1422.25,90,0,90.00
04/24/2000,13:33,1422.25,1422.75,1421.50,1422.25,59,0,59.00
04/24/2000,13:34,1422.50,1423.75,1422.00,1423.50,81,0,81.00
04/24/2000,13:35,1423.50,1423.75,1423.00,1423.00,54,0,54.00
04/24/2000,13:36,1422.75,1423.00,1422.00,1422.50,72,0,72.00
04/24/2000,13:37,1422.50,1422.50,1421.00,1421.00,74,0,74.00
04/24/2000,13:38,1421.25,1422.75,1420.75,1422.75,76,0,76.00
04/24/2000,13:39,1422.75,1424.50,1422.00,1424.00,102,0,102.00
04/24/2000,13:40,1424.25,1424.50,1423.50,1424.25,85,0,85.00
04/24/2000,13:41,1424.25,1424.25,1422.50,1424.25,87,0,87.00
04/24/2000,13:42,1424.00,1424.50,1423.25,1423.25,51,0,51.00
04/24/2000,13:43,1423.50,1423.75,1423.00,1423.75,38,0,38.00
04/24/2000,13:44,1423.50,1425.50,1423.50,1425.25,97,0,97.00
04/24/2000,13:45,1425.25,1426.50,1425.00,1426.25,110,0,110.00
04/24/2000,13:46,1426.00,1426.50,1424.75,1424.75,63,0,63.00
04/24/2000,13:47,1424.75,1425.50,1424.00,1424.50,84,0,84.00
04/24/2000,13:48,1424.25,1424.50,1423.75,1424.25,59,0,59.00
04/24/2000,13:49,1424.25,1424.75,1423.50,1423.75,65,0,65.00
04/24/2000,13:50,1423.50,1423.75,1422.00,1422.00,95,0,95.00
04/24/2000,13:51,1422.25,1423.50,1421.50,1422.00,80,0,80.00
04/24/2000,13:52,1421.75,1422.00,1419.50,1419.75,114,0,114.00
04/24/2000,13:53,1419.75,1420.25,1418.25,1419.75,88,0,88.00
04/24/2000,13:54,1420.00,1420.25,1418.50,1420.00,89,0,89.00
04/24/2000,13:55,1420.00,1420.50,1419.00,1419.25,89,0,89.00
04/24/2000,13:56,1419.25,1419.75,1418.75,1419.50,66,0,66.00
04/24/2000,13:57,1419.25,1419.75,1417.50,1418.00,112,0,112.00
04/24/2000,13:58,1418.25,1420.50,1418.00,1419.75,93,0,93.00
04/24/2000,13:59,1419.50,1420.25,1418.25,1418.50,79,0,79.00
04/24/2000,14:00,1418.75,1420.50,1418.25,1420.00,51,0,51.00
04/24/2000,14:01,1420.00,1421.00,1420.00,1420.50,71,0,71.00
04/24/2000,14:02,1420.50,1420.50,1419.00,1419.50,69,0,69.00
04/24/2000,14:03,1419.50,1419.50,1416.00,1417.00,138,0,138.00
04/24/2000,14:04,1417.00,1417.25,1415.50,1416.00,126,0,126.00
04/24/2000,14:05,1416.00,1418.00,1415.75,1418.00,88,0,88.00
04/24/2000,14:06,1417.50,1418.50,1417.00,1418.00,90,0,90.00
04/24/2000,14:07,1418.00,1419.25,1417.75,1418.25,55,0,55.00
04/24/2000,14:08,1418.25,1418.75,1417.00,1418.50,81,0,81.00
04/24/2000,14:09,1418.75,1419.25,1418.00,1419.00,96,0,96.00
04/24/2000,14:10,1419.00,1420.00,1418.75,1418.75,79,0,79.00
04/24/2000,14:11,1418.75,1419.00,1416.75,1417.00,87,0,87.00
04/24/2000,14:12,1417.00,1417.00,1413.50,1414.50,168,0,168.00
04/24/2000,14:13,1415.00,1415.75,1413.50,1414.00,134,0,134.00
04/24/2000,14:14,1414.25,1415.50,1413.00,1414.25,127,0,127.00
04/24/2000,14:15,1414.50,1417.00,1414.00,1416.75,77,0,77.00
04/24/2000,14:16,1416.50,1418.25,1416.00,1418.00,104,0,104.00
04/24/2000,14:17,1418.25,1419.25,1417.50,1419.00,83,0,83.00
04/24/2000,14:18,1418.75,1419.00,1418.00,1418.25,76,0,76.00
04/24/2000,14:19,1418.25,1418.50,1417.25,1417.25,68,0,68.00
04/24/2000,14:20,1417.75,1417.75,1416.25,1416.50,61,0,61.00
04/24/2000,14:21,1416.50,1417.00,1414.50,1414.75,91,0,91.00
04/24/2000,14:22,1415.00,1416.00,1414.75,1415.75,62,0,62.00
04/24/2000,14:23,1415.75,1417.25,1415.00,1417.00,82,0,82.00
04/24/2000,14:24,1417.00,1418.00,1415.75,1416.75,60,0,60.00
04/24/2000,14:25,1416.50,1417.50,1415.50,1417.25,61,0,61.00
04/24/2000,14:26,1417.25,1417.75,1416.75,1417.25,40,0,40.00
04/24/2000,14:27,1417.50,1417.50,1414.50,1415.00,83,0,83.00
04/24/2000,14:28,1415.25,1415.50,1413.50,1414.50,95,0,95.00
04/24/2000,14:29,1414.75,1415.75,1414.00,1415.25,77,0,77.00
04/24/2000,14:30,1415.25,1418.50,1415.25,1417.50,99,0,99.00
04/24/2000,14:31,1417.50,1419.75,1417.50,1419.75,135,0,135.00
04/24/2000,14:32,1419.50,1421.50,1419.25,1420.75,126,0,126.00
04/24/2000,14:33,1420.75,1423.75,1420.75,1423.00,136,0,136.00
04/24/2000,14:34,1422.50,1425.00,1422.00,1424.00,111,0,111.00
04/24/2000,14:35,1423.75,1424.00,1422.25,1422.75,94,0,94.00
04/24/2000,14:36,1422.75,1423.50,1422.75,1423.25,79,0,79.00
04/24/2000,14:37,1423.25,1424.25,1422.50,1423.25,82,0,82.00
04/24/2000,14:38,1423.25,1424.25,1422.50,1424.00,98,0,98.00
04/24/2000,14:39,1423.50,1423.50,1422.50,1423.25,65,0,65.00
04/24/2000,14:40,1423.25,1424.75,1422.25,1424.50,84,0,84.00
04/24/2000,14:41,1424.50,1425.25,1423.75,1425.25,78,0,78.00
04/24/2000,14:42,1425.50,1426.75,1425.00,1425.50,91,0,91.00
04/24/2000,14:43,1425.50,1429.25,1425.50,1429.25,139,0,139.00
04/24/2000,14:44,1429.25,1430.50,1429.00,1430.00,123,0,123.00
04/24/2000,14:45,1429.75,1430.50,1428.25,1428.75,81,0,81.00
04/24/2000,14:46,1428.75,1429.25,1428.25,1428.25,59,0,59.00
04/24/2000,14:47,1428.25,1430.00,1428.25,1429.25,77,0,77.00
04/24/2000,14:48,1429.25,1430.50,1428.75,1430.50,63,0,63.00
04/24/2000,14:49,1430.50,1432.50,1429.75,1432.00,92,0,92.00
04/24/2000,14:50,1432.50,1432.50,1431.00,1432.00,81,0,81.00
04/24/2000,14:51,1432.00,1432.75,1430.00,1430.00,92,0,92.00
04/24/2000,14:52,1430.00,1431.25,1429.50,1430.50,83,0,83.00
04/24/2000,14:53,1430.50,1430.50,1428.50,1430.25,88,0,88.00
04/24/2000,14:54,1429.50,1431.25,1429.50,1430.75,61,0,61.00
04/24/2000,14:55,1430.75,1432.75,1430.25,1432.75,68,0,68.00
04/24/2000,14:56,1432.50,1433.75,1432.50,1433.50,92,0,92.00
04/24/2000,14:57,1433.50,1435.50,1433.50,1435.00,77,0,77.00
04/24/2000,14:58,1434.75,1436.00,1434.50,1435.50,63,0,63.00
04/24/2000,14:59,1436.00,1436.00,1434.50,1434.50,81,0,81.00
04/24/2000,15:00,1434.75,1436.25,1434.50,1436.00,69,0,69.00
04/24/2000,15:01,1436.00,1436.25,1434.00,1434.00,83,0,83.00
04/24/2000,15:02,1434.00,1434.00,1432.25,1432.25,73,0,73.00
04/24/2000,15:03,1432.25,1433.25,1432.00,1432.75,57,0,57.00
04/24/2000,15:04,1432.50,1432.75,1432.25,1432.75,32,0,32.00
04/24/2000,15:05,1432.75,1432.75,1432.00,1432.50,30,0,30.00
04/24/2000,15:06,1432.50,1433.50,1432.50,1433.50,24,0,24.00
04/24/2000,15:07,1433.50,1434.75,1433.50,1434.75,24,0,24.00
04/24/2000,15:08,1435.00,1435.00,1433.25,1433.75,34,0,34.00
04/24/2000,15:09,1433.50,1433.75,1432.50,1432.75,34,0,34.00
04/24/2000,15:10,1432.75,1434.00,1432.50,1433.50,34,0,34.00
04/24/2000,15:11,1433.50,1434.00,1433.50,1433.50,25,0,25.00
04/24/2000,15:12,1433.50,1433.75,1433.00,1433.50,23,0,23.00
04/24/2000,15:13,1433.25,1433.50,1433.00,1433.50,30,0,30.00
04/24/2000,15:14,1433.50,1434.00,1433.25,1433.75,47,0,47.00
04/24/2000,15:15,1434.25,1434.25,1432.50,1433.50,63,0,63.00
04/24/2000,15:16,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/25/2000,00:19,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/25/2000,00:22,1436.50,1436.50,1436.00,1436.00,3,0,3.00
04/25/2000,00:32,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/25/2000,00:36,1435.75,1435.75,1435.75,1435.75,1,0,1.00
04/25/2000,00:37,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,00:46,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,00:48,1435.00,1435.25,1435.00,1435.25,2,0,2.00
04/25/2000,00:52,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,01:09,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,01:10,1435.25,1435.25,1435.00,1435.00,2,0,2.00
04/25/2000,01:11,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,01:14,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,01:15,1435.25,1435.25,1435.00,1435.00,2,0,2.00
04/25/2000,01:22,1435.25,1435.25,1435.25,1435.25,2,0,2.00
04/25/2000,01:25,1435.00,1435.00,1435.00,1435.00,4,0,4.00
04/25/2000,01:26,1435.00,1435.00,1434.50,1434.50,8,0,8.00
04/25/2000,01:27,1434.50,1434.75,1434.50,1434.75,3,0,3.00
04/25/2000,01:28,1434.25,1434.25,1434.25,1434.25,2,0,2.00
04/25/2000,01:29,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,01:30,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,01:31,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,01:38,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,01:39,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,01:42,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,01:43,1435.00,1435.00,1435.00,1435.00,2,0,2.00
04/25/2000,01:45,1435.50,1435.50,1435.50,1435.50,3,0,3.00
04/25/2000,01:52,1435.75,1435.75,1435.75,1435.75,1,0,1.00
04/25/2000,01:56,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,01:58,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,01:59,1435.50,1435.50,1435.50,1435.50,2,0,2.00
04/25/2000,02:05,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,02:09,1435.50,1435.50,1435.25,1435.25,2,0,2.00
04/25/2000,02:12,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,02:15,1435.25,1435.75,1435.25,1435.75,4,0,4.00
04/25/2000,02:19,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,02:22,1435.50,1435.50,1435.25,1435.25,3,0,3.00
04/25/2000,02:24,1435.25,1436.00,1435.25,1436.00,4,0,4.00
04/25/2000,02:29,1436.25,1436.25,1436.25,1436.25,1,0,1.00
04/25/2000,02:31,1436.00,1436.00,1436.00,1436.00,2,0,2.00
04/25/2000,02:33,1436.25,1436.25,1436.25,1436.25,1,0,1.00
04/25/2000,02:36,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/25/2000,02:41,1436.50,1436.50,1436.50,1436.50,1,0,1.00
04/25/2000,02:51,1435.75,1435.75,1434.75,1434.75,5,0,5.00
04/25/2000,02:52,1434.75,1435.75,1433.75,1435.75,12,0,12.00
04/25/2000,02:53,1436.00,1436.00,1435.75,1435.75,5,0,5.00
04/25/2000,02:55,1435.75,1435.75,1435.75,1435.75,1,0,1.00
04/25/2000,02:56,1435.50,1435.50,1435.25,1435.25,2,0,2.00
04/25/2000,02:57,1435.25,1435.25,1435.00,1435.00,2,0,2.00
04/25/2000,02:58,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,03:02,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,03:05,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/25/2000,03:06,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:07,1433.75,1433.75,1433.50,1433.50,3,0,3.00
04/25/2000,03:09,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:12,1433.25,1433.25,1433.25,1433.25,1,0,1.00
04/25/2000,03:15,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/25/2000,03:21,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:29,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:30,1434.00,1434.00,1433.75,1433.75,2,0,2.00
04/25/2000,03:45,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:46,1434.25,1434.25,1434.25,1434.25,1,0,1.00
04/25/2000,03:52,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,03:55,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/25/2000,03:59,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,04:03,1433.50,1433.50,1433.50,1433.50,1,0,1.00
04/25/2000,04:05,1434.00,1434.00,1434.00,1434.00,1,0,1.00
04/25/2000,04:06,1434.25,1434.75,1434.25,1434.75,3,0,3.00
04/25/2000,04:07,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:10,1435.00,1435.00,1435.00,1435.00,4,0,4.00
04/25/2000,04:11,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,04:20,1434.75,1434.75,1434.75,1434.75,2,0,2.00
04/25/2000,04:21,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,04:23,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,04:24,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,04:26,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,04:27,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:29,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:33,1434.50,1434.50,1434.50,1434.50,1,0,1.00
04/25/2000,04:36,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:37,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:38,1434.25,1434.50,1434.25,1434.50,3,0,3.00
04/25/2000,04:52,1434.75,1434.75,1434.75,1434.75,1,0,1.00
04/25/2000,04:56,1435.00,1435.00,1435.00,1435.00,1,0,1.00
04/25/2000,05:02,1435.50,1435.50,1435.50,1435.50,1,0,1.00
04/25/2000,05:05,1435.25,1435.25,1435.25,1435.25,1,0,1.00
04/25/2000,05:08,1435.50,1435.50,1435.50,1435.50,2,0,2.00
04/25/2000,05:21,1435.75,1435.75,1435.75,1435.75,1,0,1.00
04/25/2000,05:26,1436.00,1436.00,1436.00,1436.00,2,0,2.00
04/25/2000,05:28,1436.25,1436.25,1436.25,1436.25,1,0,1.00
04/25/2000,05:29,1436.00,1436.00,1436.00,1436.00,1,0,1.00
04/25/2000,05:31,1436.25,1436.25,1436.25,1436.25,1,0,1.00
04/25/2000,05:32,1436.75,1437.75,1436.75,1437.50,11,0,11.00
04/25/2000,05:33,1437.50,1437.50,1437.50,1437.50,2,0,2.00
04/25/2000,05:34,1437.75,1437.75,1437.50,1437.50,3,0,3.00
04/25/2000,05:35,1437.75,1437.75,1437.75,1437.75,2,0,2.00
04/25/2000,05:36,1438.00,1438.25,1438.00,1438.00,5,0,5.00
04/25/2000,05:38,1437.25,1437.25,1437.25,1437.25,1,0,1.00
04/25/2000,05:39,1437.50,1437.75,1437.00,1437.00,9,0,9.00
04/25/2000,05:40,1437.50,1437.50,1437.00,1437.00,3,0,3.00
04/25/2000,05:41,1437.00,1437.00,1437.00,1437.00,1,0,1.00
04/25/2000,05:42,1437.00,1437.00,1437.00,1437.00,1,0,1.00
04/25/2000,05:46,1437.25,1437.25,1437.00,1437.00,3,0,3.00
04/25/2000,05:47,1437.00,1437.00,1437.00,1437.00,2,0,2.00
04/25/2000,05:49,1437.25,1437.25,1437.25,1437.25,1,0,1.00
04/25/2000,05:50,1437.50,1437.75,1437.50,1437.75,4,0,4.00
04/25/2000,05:51,1437.50,1437.50,1437.25,1437.25,4,0,4.00
04/25/2000,05:52,1437.00,1437.00,1437.00,1437.00,2,0,2.00
04/25/2000,05:53,1436.75,1437.00,1436.75,1437.00,5,0,5.00
04/25/2000,05:54,1437.00,1437.00,1437.00,1437.00,1,0,1.00
04/25/2000,05:55,1437.25,1437.25,1437.25,1437.25,2,0,2.00
04/25/2000,05:57,1437.75,1437.75,1437.75,1437.75,2,0,2.00
04/25/2000,05:58,1437.75,1437.75,1437.75,1437.75,1,0,1.00
04/25/2000,05:59,1437.75,1439.75,1437.50,1438.75,21,0,21.00
04/25/2000,06:00,1439.00,1439.00,1438.75,1438.75,4,0,4.00
04/25/2000,06:01,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/25/2000,06:02,1439.25,1439.50,1439.25,1439.50,5,0,5.00
04/25/2000,06:03,1439.75,1439.75,1439.75,1439.75,1,0,1.00
04/25/2000,06:04,1439.50,1439.50,1439.50,1439.50,2,0,2.00
04/25/2000,06:06,1439.75,1440.00,1439.75,1440.00,4,0,4.00
04/25/2000,06:07,1439.50,1440.00,1439.50,1440.00,7,0,7.00
04/25/2000,06:08,1440.25,1440.75,1440.25,1440.75,4,0,4.00
04/25/2000,06:09,1440.75,1440.75,1440.50,1440.75,8,0,8.00
04/25/2000,06:10,1440.75,1441.50,1440.75,1441.50,10,0,10.00
04/25/2000,06:11,1441.75,1442.00,1441.50,1441.50,4,0,4.00
04/25/2000,06:12,1441.75,1441.75,1441.75,1441.75,2,0,2.00
04/25/2000,06:13,1441.50,1442.00,1441.50,1441.50,5,0,5.00
04/25/2000,06:14,1441.25,1441.25,1441.00,1441.00,2,0,2.00
04/25/2000,06:15,1441.00,1441.00,1441.00,1441.00,7,0,7.00
04/25/2000,06:16,1441.00,1441.50,1441.00,1441.00,5,0,5.00
04/25/2000,06:17,1441.00,1441.00,1441.00,1441.00,3,0,3.00
04/25/2000,06:18,1441.00,1441.00,1441.00,1441.00,1,0,1.00
04/25/2000,06:19,1441.00,1441.00,1441.00,1441.00,1,0,1.00
04/25/2000,06:20,1441.00,1441.25,1441.00,1441.00,3,0,3.00
04/25/2000,06:21,1441.25,1441.50,1441.00,1441.00,7,0,7.00
04/25/2000,06:22,1440.75,1440.75,1440.50,1440.50,3,0,3.00
04/25/2000,06:23,1440.75,1441.00,1440.75,1441.00,3,0,3.00
04/25/2000,06:25,1440.75,1441.25,1440.75,1441.25,3,0,3.00
04/25/2000,06:26,1441.25,1441.25,1441.25,1441.25,1,0,1.00
04/25/2000,06:27,1441.25,1441.25,1441.25,1441.25,2,0,2.00
04/25/2000,06:28,1441.00,1441.25,1441.00,1441.25,3,0,3.00
04/25/2000,06:29,1441.25,1441.25,1441.00,1441.25,5,0,5.00
04/25/2000,06:30,1441.00,1441.00,1441.00,1441.00,1,0,1.00
04/25/2000,06:31,1441.25,1441.25,1441.00,1441.00,2,0,2.00
04/25/2000,06:32,1441.00,1441.00,1441.00,1441.00,1,0,1.00
04/25/2000,06:33,1440.75,1440.75,1440.75,1440.75,1,0,1.00
04/25/2000,06:35,1440.50,1440.75,1440.25,1440.75,5,0,5.00
04/25/2000,06:36,1440.75,1440.75,1440.75,1440.75,1,0,1.00
04/25/2000,06:37,1441.00,1441.00,1440.75,1440.75,2,0,2.00
04/25/2000,06:38,1440.50,1440.50,1440.00,1440.00,5,0,5.00
04/25/2000,06:39,1439.50,1439.50,1437.75,1438.00,14,0,14.00
04/25/2000,06:40,1438.50,1439.00,1438.00,1438.75,9,0,9.00
04/25/2000,06:41,1438.50,1439.50,1438.50,1439.50,4,0,4.00
04/25/2000,06:42,1438.75,1438.75,1438.75,1438.75,1,0,1.00
04/25/2000,06:43,1439.00,1439.00,1439.00,1439.00,1,0,1.00
04/25/2000,06:44,1439.00,1439.25,1439.00,1439.25,4,0,4.00
04/25/2000,06:45,1439.50,1439.50,1439.25,1439.50,5,0,5.00
04/25/2000,06:46,1439.25,1439.25,1439.25,1439.25,1,0,1.00
04/25/2000,06:47,1439.25,1440.00,1439.25,1440.00,7,0,7.00
04/25/2000,06:48,1440.25,1440.50,1440.25,1440.50,4,0,4.00
04/25/2000,06:50,1441.00,1441.00,1439.50,1439.50,5,0,5.00
04/25/2000,06:51,1440.25,1441.00,1439.75,1440.50,13,0,13.00
04/25/2000,06:52,1440.25,1440.50,1440.25,1440.25,3,0,3.00
04/25/2000,06:53,1440.50,1440.50,1440.50,1440.50,1,0,1.00
04/25/2000,06:54,1440.50,1440.75,1440.50,1440.75,2,0,2.00
04/25/2000,06:56,1441.00,1441.25,1441.00,1441.00,5,0,5.00
04/25/2000,06:59,1441.00,1441.00,1441.00,1441.00,2,0,2.00
04/25/2000,07:00,1441.00,1441.00,1441.00,1441.00,2,0,2.00
04/25/2000,07:01,1441.25,1441.25,1441.00,1441.00,4,0,4.00
04/25/2000,07:02,1441.50,1441.50,1441.25,1441.25,3,0,3.00
04/25/2000,07:03,1441.25,1441.25,1441.25,1441.25,2,0,2.00
04/25/2000,07:04,1441.00,1441.00,1441.00,1441.00,4,0,4.00
04/25/2000,07:05,1441.00,1441.25,1441.00,1441.25,5,0,5.00
04/25/2000,07:06,1441.25,1441.50,1441.00,1441.50,4,0,4.00
04/25/2000,07:07,1441.25,1441.25,1441.00,1441.00,2,0,2.00
04/25/2000,07:08,1441.25,1441.75,1441.25,1441.75,3,0,3.00
04/25/2000,07:09,1442.00,1442.00,1441.75,1441.75,2,0,2.00
04/25/2000,07:10,1441.25,1441.75,1441.25,1441.75,3,0,3.00
04/25/2000,07:11,1441.50,1442.00,1441.25,1442.00,5,0,5.00
04/25/2000,07:12,1442.00,1442.50,1442.00,1442.50,4,0,4.00
04/25/2000,07:13,1442.50,1442.50,1441.75,1441.75,5,0,5.00
04/25/2000,07:14,1442.00,1443.75,1441.25,1442.50,24,0,24.00
04/25/2000,07:15,1443.00,1443.00,1442.00,1442.00,4,0,4.00
04/25/2000,07:16,1442.00,1442.00,1441.75,1441.75,3,0,3.00
04/25/2000,07:17,1441.50,1441.50,1441.50,1441.50,1,0,1.00
04/25/2000,07:18,1442.00,1442.50,1442.00,1442.25,8,0,8.00
04/25/2000,07:19,1442.25,1442.25,1442.00,1442.00,9,0,9.00
04/25/2000,07:20,1441.75,1442.50,1441.75,1442.50,5,0,5.00
04/25/2000,07:21,1442.25,1442.25,1442.00,1442.00,2,0,2.00
04/25/2000,07:22,1442.00,1442.00,1442.00,1442.00,2,0,2.00
04/25/2000,07:23,1441.50,1441.50,1441.50,1441.50,1,0,1.00
04/25/2000,07:24,1442.00,1442.25,1441.75,1442.25,7,0,7.00
04/25/2000,07:25,1442.00,1442.00,1442.00,1442.00,4,0,4.00
04/25/2000,07:26,1442.00,1442.00,1442.00,1442.00,3,0,3.00
04/25/2000,07:27,1442.00,1442.00,1442.00,1442.00,1,0,1.00
04/25/2000,07:28,1442.00,1442.50,1442.00,1442.25,5,0,5.00
04/25/2000,07:29,1442.50,1442.50,1442.00,1442.50,3,0,3.00
04/25/2000,07:30,1442.50,1442.50,1442.00,1442.00,3,0,3.00
04/25/2000,07:31,1442.50,1443.00,1442.50,1443.00,5,0,5.00
04/25/2000,07:32,1443.00,1443.25,1442.50,1443.25,6,0,6.00
04/25/2000,07:33,1443.25,1443.50,1443.25,1443.50,4,0,4.00
04/25/2000,07:34,1443.25,1443.75,1443.00,1443.75,8,0,8.00
04/25/2000,07:35,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/25/2000,07:36,1443.50,1444.00,1443.25,1443.25,6,0,6.00
04/25/2000,07:37,1443.00,1443.25,1442.25,1442.75,13,0,13.00
04/25/2000,07:38,1443.00,1443.00,1442.25,1443.00,9,0,9.00
04/25/2000,07:39,1443.00,1443.50,1443.00,1443.25,16,0,16.00
04/25/2000,07:40,1443.00,1443.50,1443.00,1443.00,3,0,3.00
04/25/2000,07:41,1443.00,1443.00,1443.00,1443.00,2,0,2.00
04/25/2000,07:42,1443.25,1443.75,1443.00,1443.00,5,0,5.00
04/25/2000,07:43,1443.25,1444.00,1443.25,1443.75,6,0,6.00
04/25/2000,07:44,1443.50,1443.50,1443.25,1443.25,2,0,2.00
04/25/2000,07:45,1443.00,1443.00,1442.75,1442.75,3,0,3.00
04/25/2000,07:46,1443.00,1443.25,1443.00,1443.25,2,0,2.00
04/25/2000,07:47,1443.25,1443.50,1443.25,1443.50,6,0,6.00
04/25/2000,07:48,1443.75,1443.75,1443.50,1443.50,2,0,2.00
04/25/2000,07:50,1443.50,1443.75,1443.50,1443.50,4,0,4.00
04/25/2000,07:51,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/25/2000,07:52,1443.50,1443.75,1443.50,1443.75,4,0,4.00
04/25/2000,07:54,1443.75,1443.75,1443.50,1443.50,2,0,2.00
04/25/2000,07:55,1443.75,1443.75,1443.50,1443.50,3,0,3.00
04/25/2000,07:56,1443.50,1443.75,1443.50,1443.50,6,0,6.00
04/25/2000,07:57,1443.50,1443.50,1443.50,1443.50,1,0,1.00
04/25/2000,07:58,1443.25,1443.75,1443.25,1443.75,4,0,4.00
04/25/2000,07:59,1443.75,1444.00,1443.75,1444.00,6,0,6.00
04/25/2000,08:00,1443.75,1444.00,1443.75,1444.00,2,0,2.00
04/25/2000,08:01,1443.75,1444.00,1443.75,1444.00,5,0,5.00
04/25/2000,08:02,1443.75,1443.75,1443.75,1443.75,1,0,1.00
04/25/2000,08:03,1443.75,1444.00,1443.75,1443.75,3,0,3.00
04/25/2000,08:04,1444.00,1444.00,1443.75,1444.00,4,0,4.00
04/25/2000,08:05,1444.00,1444.50,1443.75,1443.75,12,0,12.00
04/25/2000,08:06,1444.00,1444.25,1443.75,1444.25,4,0,4.00
04/25/2000,08:07,1444.00,1444.00,1444.00,1444.00,2,0,2.00
04/25/2000,08:08,1444.00,1444.25,1444.00,1444.25,3,0,3.00
04/25/2000,08:09,1444.00,1444.00,1444.00,1444.00,1,0,1.00
04/25/2000,08:10,1444.00,1444.50,1444.00,1444.25,8,0,8.00
04/25/2000,08:11,1444.25,1444.50,1444.25,1444.50,4,0,4.00
04/25/2000,08:12,1444.50,1445.00,1444.50,1445.00,18,0,18.00
04/25/2000,08:13,1445.00,1445.00,1444.50,1444.75,10,0,10.00
04/25/2000,08:14,1444.75,1444.75,1444.50,1444.75,4,0,4.00
04/25/2000,08:15,1444.50,1445.00,1444.50,1445.00,3,0,3.00
04/25/2000,08:16,1444.75,1444.75,1444.25,1444.50,5,0,5.00
04/25/2000,08:17,1444.00,1444.50,1444.00,1444.50,3,0,3.00
04/25/2000,08:18,1444.00,1444.50,1443.75,1444.00,9,0,9.00
04/25/2000,08:20,1444.25,1444.25,1443.75,1444.00,3,0,3.00
04/25/2000,08:21,1444.00,1444.00,1444.00,1444.00,2,0,2.00
04/25/2000,08:22,1444.00,1444.00,1444.00,1444.00,4,0,4.00
04/25/2000,08:23,1443.75,1443.75,1443.50,1443.50,5,0,5.00
04/25/2000,08:24,1443.50,1444.00,1443.50,1443.75,4,0,4.00
04/25/2000,08:25,1443.75,1444.00,1443.50,1444.00,4,0,4.00
04/25/2000,08:26,1443.75,1444.00,1443.50,1443.50,8,0,8.00
04/25/2000,08:27,1444.00,1444.00,1443.50,1443.50,8,0,8.00
04/25/2000,08:28,1443.50,1444.25,1443.00,1443.50,9,0,9.00
04/25/2000,08:29,1443.50,1444.50,1443.25,1444.50,7,0,7.00
04/25/2000,08:30,1444.50,1447.75,1444.50,1446.75,83,0,83.00
04/25/2000,08:31,1446.50,1448.50,1446.50,1448.00,116,0,116.00
04/25/2000,08:32,1448.00,1450.50,1448.00,1449.50,94,0,94.00
04/25/2000,08:33,1449.50,1452.00,1448.75,1451.00,122,0,122.00
04/25/2000,08:34,1450.75,1452.75,1450.75,1452.75,128,0,128.00
04/25/2000,08:35,1452.75,1454.00,1451.75,1452.75,125,0,125.00
04/25/2000,08:36,1452.75,1454.00,1452.25,1453.50,92,0,92.00
04/25/2000,08:37,1453.50,1453.50,1451.50,1452.00,105,0,105.00
04/25/2000,08:38,1452.00,1452.25,1451.00,1451.75,127,0,127.00
04/25/2000,08:39,1451.75,1452.25,1451.25,1451.25,83,0,83.00
04/25/2000,08:40,1451.25,1452.00,1451.00,1452.00,88,0,88.00
04/25/2000,08:41,1452.00,1452.50,1451.50,1452.00,106,0,106.00
04/25/2000,08:42,1452.00,1452.25,1451.25,1451.50,78,0,78.00
04/25/2000,08:43,1451.50,1452.00,1451.00,1451.00,57,0,57.00
04/25/2000,08:44,1451.00,1451.50,1450.25,1451.25,122,0,122.00
04/25/2000,08:45,1451.25,1451.25,1450.25,1450.75,92,0,92.00
04/25/2000,08:46,1450.75,1452.50,1450.50,1451.75,96,0,96.00
04/25/2000,08:47,1451.75,1454.75,1451.00,1454.00,173,0,173.00
04/25/2000,08:48,1454.25,1456.00,1453.75,1455.00,164,0,164.00
04/25/2000,08:49,1455.00,1455.00,1453.75,1454.00,87,0,87.00
04/25/2000,08:50,1454.00,1454.50,1453.25,1454.25,84,0,84.00
04/25/2000,08:51,1454.00,1456.50,1454.00,1456.50,119,0,119.00
04/25/2000,08:52,1456.25,1456.75,1455.25,1456.50,103,0,103.00
04/25/2000,08:53,1456.50,1457.75,1456.50,1457.00,123,0,123.00
04/25/2000,08:54,1457.00,1458.00,1456.75,1457.00,93,0,93.00
04/25/2000,08:55,1456.75,1457.25,1455.75,1457.00,111,0,111.00
04/25/2000,08:56,1456.75,1456.75,1455.25,1455.50,82,0,82.00
04/25/2000,08:57,1455.50,1456.00,1454.75,1455.50,102,0,102.00
04/25/2000,08:58,1456.00,1457.50,1455.50,1456.00,123,0,123.00
04/25/2000,08:59,1456.00,1457.00,1455.25,1456.50,75,0,75.00
04/25/2000,09:00,1456.50,1456.50,1455.75,1456.50,66,0,66.00
04/25/2000,09:01,1456.25,1457.00,1455.50,1455.50,52,0,52.00
04/25/2000,09:02,1455.50,1455.50,1454.75,1455.00,81,0,81.00
04/25/2000,09:03,1455.00,1456.00,1454.75,1455.75,97,0,97.00
04/25/2000,09:04,1455.75,1456.50,1455.50,1456.50,66,0,66.00
04/25/2000,09:05,1456.25,1457.75,1456.25,1457.50,107,0,107.00
04/25/2000,09:06,1457.75,1458.00,1456.00,1456.25,106,0,106.00
04/25/2000,09:07,1456.25,1456.50,1454.75,1454.75,122,0,122.00
04/25/2000,09:08,1455.00,1455.25,1453.75,1454.00,118,0,118.00
04/25/2000,09:09,1453.75,1454.50,1453.50,1454.00,96,0,96.00
04/25/2000,09:10,1454.00,1454.75,1453.75,1454.00,93,0,93.00
04/25/2000,09:11,1454.00,1456.00,1454.00,1456.00,86,0,86.00
04/25/2000,09:12,1456.00,1456.00,1453.75,1453.75,76,0,76.00
04/25/2000,09:13,1453.75,1454.00,1453.25,1454.00,112,0,112.00
04/25/2000,09:14,1453.75,1454.00,1452.75,1453.00,95,0,95.00
04/25/2000,09:15,1453.00,1453.25,1451.25,1451.75,118,0,118.00
04/25/2000,09:16,1452.00,1452.25,1451.50,1452.25,118,0,118.00
04/25/2000,09:17,1452.00,1453.25,1451.50,1453.00,112,0,112.00
04/25/2000,09:18,1453.00,1453.50,1452.25,1452.25,80,0,80.00
04/25/2000,09:19,1452.50,1452.75,1451.50,1451.75,81,0,81.00
04/25/2000,09:20,1451.75,1451.75,1450.75,1451.25,119,0,119.00
04/25/2000,09:21,1451.25,1451.75,1450.00,1450.50,119,0,119.00
04/25/2000,09:22,1450.50,1451.75,1450.50,1451.50,92,0,92.00
04/25/2000,09:23,1451.50,1453.00,1451.50,1452.00,107,0,107.00
04/25/2000,09:24,1452.25,1452.50,1450.25,1451.50,95,0,95.00
04/25/2000,09:25,1451.50,1452.00,1450.75,1450.75,67,0,67.00
04/25/2000,09:26,1451.00,1452.50,1450.75,1452.25,79,0,79.00
04/25/2000,09:27,1452.25,1453.75,1452.25,1453.50,112,0,112.00
04/25/2000,09:28,1453.50,1455.25,1453.50,1455.00,115,0,115.00
04/25/2000,09:29,1455.00,1455.50,1454.25,1455.50,77,0,77.00
04/25/2000,09:30,1455.50,1456.75,1455.00,1455.50,108,0,108.00
04/25/2000,09:31,1455.00,1456.75,1454.75,1456.75,111,0,111.00
04/25/2000,09:32,1456.50,1457.00,1455.50,1456.50,81,0,81.00
04/25/2000,09:33,1456.75,1460.50,1456.75,1459.25,229,0,229.00
04/25/2000,09:34,1459.25,1460.50,1458.50,1460.00,134,0,134.00
04/25/2000,09:35,1460.00,1460.50,1460.00,1460.25,73,0,73.00
04/25/2000,09:36,1460.00,1460.25,1459.25,1460.00,85,0,85.00
04/25/2000,09:37,1460.00,1460.00,1459.00,1459.25,66,0,66.00
04/25/2000,09:38,1459.50,1459.75,1458.75,1459.25,62,0,62.00
04/25/2000,09:39,1459.00,1459.50,1458.75,1459.25,44,0,44.00
04/25/2000,09:40,1459.25,1460.50,1459.00,1460.25,71,0,71.00
04/25/2000,09:41,1460.25,1460.75,1459.75,1460.25,73,0,73.00
04/25/2000,09:42,1460.25,1461.75,1460.00,1461.25,114,0,114.00
04/25/2000,09:43,1461.25,1461.50,1460.00,1461.00,99,0,99.00
04/25/2000,09:44,1461.00,1461.50,1460.50,1460.50,52,0,52.00
04/25/2000,09:45,1460.50,1460.50,1459.25,1459.25,69,0,69.00
04/25/2000,09:46,1459.25,1460.00,1458.50,1458.75,82,0,82.00
04/25/2000,09:47,1458.50,1459.25,1458.50,1458.50,67,0,67.00
04/25/2000,09:48,1458.50,1459.00,1458.25,1458.25,47,0,47.00
04/25/2000,09:49,1458.50,1459.00,1458.00,1459.00,73,0,73.00
04/25/2000,09:50,1459.00,1460.50,1458.50,1460.25,83,0,83.00
04/25/2000,09:51,1460.25,1460.50,1459.50,1460.00,60,0,60.00
04/25/2000,09:52,1460.00,1460.00,1458.25,1458.25,57,0,57.00
04/25/2000,09:53,1458.50,1458.50,1457.25,1457.75,97,0,97.00
04/25/2000,09:54,1457.50,1458.50,1457.25,1458.25,60,0,60.00
04/25/2000,09:55,1458.00,1458.25,1457.50,1457.75,47,0,47.00
04/25/2000,09:56,1457.50,1457.75,1457.00,1457.75,44,0,44.00
04/25/2000,09:57,1457.75,1458.50,1457.25,1457.75,53,0,53.00
04/25/2000,09:58,1458.00,1458.25,1457.75,1458.00,43,0,43.00
04/25/2000,09:59,1458.00,1459.00,1458.00,1459.00,37,0,37.00
04/25/2000,10:00,1459.00,1460.75,1459.00,1460.00,73,0,73.00
04/25/2000,10:01,1460.25,1461.00,1460.00,1460.75,86,0,86.00
04/25/2000,10:02,1460.75,1462.75,1460.50,1462.75,140,0,140.00
04/25/2000,10:03,1462.75,1463.00,1462.00,1462.25,98,0,98.00
04/25/2000,10:04,1462.50,1463.00,1461.50,1461.50,90,0,90.00
04/25/2000,10:05,1461.50,1462.75,1461.50,1462.75,55,0,55.00
04/25/2000,10:06,1462.75,1463.00,1462.00,1462.75,76,0,76.00
04/25/2000,10:07,1463.00,1463.50,1463.00,1463.25,77,0,77.00
04/25/2000,10:08,1463.25,1464.50,1463.25,1464.25,109,0,109.00
04/25/2000,10:09,1464.00,1465.00,1463.75,1463.75,97,0,97.00
04/25/2000,10:10,1463.75,1464.25,1461.75,1462.25,94,0,94.00
04/25/2000,10:11,1462.25,1463.00,1462.00,1462.75,63,0,63.00
04/25/2000,10:12,1462.75,1464.00,1462.75,1462.75,61,0,61.00
04/25/2000,10:13,1463.00,1463.25,1462.50,1462.75,45,0,45.00
04/25/2000,10:14,1462.75,1463.00,1462.25,1462.75,37,0,37.00
04/25/2000,10:15,1462.50,1463.00,1462.25,1462.50,41,0,41.00
04/25/2000,10:16,1462.50,1464.50,1462.50,1464.25,73,0,73.00
04/25/2000,10:17,1464.00,1465.00,1463.50,1464.50,69,0,69.00
04/25/2000,10:18,1464.75,1465.00,1463.75,1464.50,71,0,71.00
04/25/2000,10:19,1464.00,1465.00,1463.00,1463.00,59,0,59.00
04/25/2000,10:20,1463.00,1464.00,1462.50,1462.75,75,0,75.00
04/25/2000,10:21,1462.50,1462.75,1462.00,1462.25,62,0,62.00
04/25/2000,10:22,1462.00,1462.50,1461.75,1462.00,58,0,58.00
04/25/2000,10:23,1461.75,1462.00,1461.25,1461.50,81,0,81.00
04/25/2000,10:24,1461.50,1463.50,1461.25,1463.50,79,0,79.00
04/25/2000,10:25,1463.50,1463.75,1463.25,1463.25,63,0,63.00
04/25/2000,10:26,1463.00,1463.00,1461.75,1461.75,96,0,96.00
04/25/2000,10:27,1461.75,1462.75,1461.75,1462.25,49,0,49.00
04/25/2000,10:28,1462.25,1464.00,1462.00,1463.50,72,0,72.00
04/25/2000,10:29,1463.75,1463.75,1462.00,1463.00,72,0,72.00
04/25/2000,10:30,1463.00,1463.25,1461.50,1461.50,43,0,43.00
04/25/2000,10:31,1461.50,1462.00,1461.00,1461.50,71,0,71.00
04/25/2000,10:32,1461.25,1462.25,1461.00,1462.25,43,0,43.00
04/25/2000,10:33,1462.00,1463.50,1461.25,1463.50,59,0,59.00
04/25/2000,10:34,1463.50,1463.50,1462.25,1462.75,49,0,49.00
04/25/2000,10:35,1462.50,1462.75,1461.00,1461.25,83,0,83.00
04/25/2000,10:36,1461.25,1461.75,1459.50,1459.75,106,0,106.00
04/25/2000,10:37,1459.75,1461.00,1459.50,1461.00,58,0,58.00
04/25/2000,10:38,1461.00,1461.75,1461.00,1461.50,51,0,51.00
04/25/2000,10:39,1461.25,1461.25,1459.75,1459.75,50,0,50.00
04/25/2000,10:40,1459.75,1461.00,1459.75,1460.50,43,0,43.00
04/25/2000,10:41,1460.75,1461.50,1459.75,1461.25,50,0,50.00
04/25/2000,10:42,1461.50,1462.25,1461.00,1462.00,60,0,60.00
04/25/2000,10:43,1462.00,1462.00,1460.25,1461.50,41,0,41.00
04/25/2000,10:44,1461.50,1461.50,1459.50,1461.25,72,0,72.00
04/25/2000,10:45,1461.50,1462.00,1461.00,1461.75,42,0,42.00
04/25/2000,10:46,1461.50,1462.00,1460.75,1461.00,37,0,37.00
04/25/2000,10:47,1460.75,1461.25,1460.75,1461.25,29,0,29.00
04/25/2000,10:48,1461.00,1461.50,1460.75,1461.00,24,0,24.00
04/25/2000,10:49,1461.00,1461.50,1460.75,1461.25,28,0,28.00
04/25/2000,10:50,1461.25,1462.00,1461.00,1461.75,49,0,49.00
04/25/2000,10:51,1461.75,1462.00,1460.25,1461.00,48,0,48.00
04/25/2000,10:52,1461.25,1462.75,1461.00,1462.75,61,0,61.00
04/25/2000,10:53,1462.50,1464.00,1462.50,1462.50,76,0,76.00
04/25/2000,10:54,1462.50,1463.25,1462.50,1462.75,33,0,33.00
04/25/2000,10:55,1462.75,1462.75,1462.00,1462.50,31,0,31.00
04/25/2000,10:56,1462.25,1463.25,1462.00,1463.00,20,0,20.00
04/25/2000,10:57,1463.00,1463.25,1462.50,1462.50,36,0,36.00
04/25/2000,10:58,1462.50,1463.75,1462.25,1463.50,29,0,29.00
04/25/2000,10:59,1463.50,1464.00,1462.75,1463.25,31,0,31.00
04/25/2000,11:00,1463.50,1464.75,1463.50,1463.75,85,0,85.00
04/25/2000,11:01,1464.00,1465.50,1464.00,1465.50,73,0,73.00
04/25/2000,11:02,1465.25,1465.75,1464.75,1465.25,78,0,78.00
04/25/2000,11:03,1465.25,1465.50,1464.00,1464.00,49,0,49.00
04/25/2000,11:04,1464.00,1464.50,1463.75,1464.00,38,0,38.00
04/25/2000,11:05,1464.00,1464.50,1463.75,1464.00,34,0,34.00
04/25/2000,11:06,1463.75,1464.00,1463.25,1463.50,36,0,36.00
04/25/2000,11:07,1463.75,1464.25,1463.50,1464.25,25,0,25.00
04/25/2000,11:08,1464.25,1464.50,1464.00,1464.25,24,0,24.00
04/25/2000,11:09,1464.50,1464.75,1464.00,1464.50,18,0,18.00
04/25/2000,11:10,1464.75,1465.00,1464.00,1464.25,28,0,28.00
04/25/2000,11:11,1464.00,1464.50,1463.75,1463.75,16,0,16.00
04/25/2000,11:12,1464.00,1466.75,1464.00,1466.25,117,0,117.00
04/25/2000,11:13,1466.25,1467.75,1465.75,1466.50,97,0,97.00
04/25/2000,11:14,1466.25,1466.50,1465.25,1465.50,46,0,46.00
04/25/2000,11:15,1465.50,1466.00,1465.25,1465.25,36,0,36.00
04/25/2000,11:16,1465.50,1466.00,1465.25,1465.75,33,0,33.00
04/25/2000,11:17,1465.75,1465.75,1464.75,1465.00,47,0,47.00
04/25/2000,11:18,1465.00,1465.75,1464.50,1465.75,30,0,30.00
04/25/2000,11:19,1465.75,1466.25,1465.25,1466.25,25,0,25.00
04/25/2000,11:20,1466.25,1466.25,1465.00,1465.00,57,0,57.00
04/25/2000,11:21,1465.25,1465.25,1463.50,1463.75,66,0,66.00
04/25/2000,11:22,1464.00,1464.25,1463.50,1464.00,54,0,54.00
04/25/2000,11:23,1463.75,1464.00,1463.00,1463.25,47,0,47.00
04/25/2000,11:24,1463.50,1463.75,1463.00,1463.00,45,0,45.00
04/25/2000,11:25,1463.00,1463.50,1462.50,1463.25,60,0,60.00
04/25/2000,11:26,1463.25,1463.50,1462.75,1462.75,31,0,31.00
04/25/2000,11:27,1462.75,1463.00,1462.75,1462.75,33,0,33.00
04/25/2000,11:28,1462.75,1463.25,1462.25,1462.50,40,0,40.00
04/25/2000,11:29,1462.50,1463.00,1462.25,1463.00,38,0,38.00
04/25/2000,11:30,1463.00,1464.00,1463.00,1463.75,59,0,59.00
04/25/2000,11:31,1463.75,1464.50,1463.25,1463.25,44,0,44.00
04/25/2000,11:32,1463.50,1463.50,1462.75,1463.00,26,0,26.00
04/25/2000,11:33,1463.00,1463.50,1462.75,1463.00,27,0,27.00
04/25/2000,11:34,1463.00,1463.00,1462.50,1462.50,24,0,24.00
04/25/2000,11:35,1462.50,1462.75,1462.00,1462.25,50,0,50.00
04/25/2000,11:36,1462.25,1462.75,1462.00,1462.00,32,0,32.00
04/25/2000,11:37,1462.00,1462.50,1461.75,1462.00,26,0,26.00
04/25/2000,11:38,1462.25,1463.50,1462.25,1463.50,30,0,30.00
04/25/2000,11:39,1463.25,1463.50,1462.50,1463.50,35,0,35.00
04/25/2000,11:40,1463.25,1464.50,1463.00,1463.75,43,0,43.00
04/25/2000,11:41,1463.75,1464.25,1463.25,1463.50,32,0,32.00
04/25/2000,11:42,1463.75,1463.75,1463.00,1463.25,26,0,26.00
04/25/2000,11:43,1463.25,1464.00,1463.00,1464.00,29,0,29.00
04/25/2000,11:44,1464.00,1465.50,1464.00,1464.50,52,0,52.00
04/25/2000,11:45,1464.50,1464.50,1463.00,1463.25,40,0,40.00
04/25/2000,11:46,1463.25,1464.00,1462.75,1462.75,42,0,42.00
04/25/2000,11:47,1462.75,1462.75,1461.75,1462.50,49,0,49.00
04/25/2000,11:48,1462.75,1462.75,1461.50,1461.50,35,0,35.00
04/25/2000,11:49,1461.75,1462.00,1461.25,1461.75,41,0,41.00
04/25/2000,11:50,1461.75,1462.00,1461.00,1462.00,50,0,50.00
04/25/2000,11:51,1462.00,1462.50,1461.50,1462.00,41,0,41.00
04/25/2000,11:52,1461.75,1462.00,1460.50,1460.75,37,0,37.00
04/25/2000,11:53,1461.00,1461.50,1461.00,1461.25,20,0,20.00
04/25/2000,11:54,1461.50,1461.50,1460.50,1460.75,36,0,36.00
04/25/2000,11:55,1460.75,1461.00,1460.25,1460.75,36,0,36.00
04/25/2000,11:56,1460.75,1462.50,1460.75,1461.75,46,0,46.00
04/25/2000,11:57,1461.75,1462.25,1461.50,1462.25,33,0,33.00
04/25/2000,11:58,1462.00,1462.25,1461.75,1462.00,25,0,25.00
04/25/2000,11:59,1462.25,1462.25,1461.50,1461.50,27,0,27.00
04/25/2000,12:00,1461.50,1461.75,1461.00,1461.75,22,0,22.00
04/25/2000,12:01,1462.00,1462.25,1461.00,1461.00,30,0,30.00
04/25/2000,12:02,1460.75,1461.00,1460.25,1461.00,55,0,55.00
04/25/2000,12:03,1461.25,1461.25,1460.25,1460.50,32,0,32.00
04/25/2000,12:04,1460.75,1461.00,1460.25,1460.50,30,0,30.00
04/25/2000,12:05,1460.50,1460.50,1459.75,1460.25,56,0,56.00
04/25/2000,12:06,1460.50,1460.75,1460.25,1460.50,26,0,26.00
04/25/2000,12:07,1460.25,1461.25,1460.25,1461.00,59,0,59.00
04/25/2000,12:08,1460.75,1461.00,1460.25,1460.75,31,0,31.00
04/25/2000,12:09,1460.75,1461.25,1460.50,1461.00,23,0,23.00
04/25/2000,12:10,1461.00,1461.25,1460.50,1460.75,38,0,38.00
04/25/2000,12:11,1460.75,1461.00,1460.50,1461.00,29,0,29.00
04/25/2000,12:12,1461.00,1461.00,1460.00,1460.00,34,0,34.00
04/25/2000,12:13,1460.00,1460.75,1460.00,1460.75,27,0,27.00
04/25/2000,12:14,1460.75,1461.75,1460.50,1461.50,39,0,39.00
04/25/2000,12:15,1461.50,1463.00,1461.50,1463.00,69,0,69.00
04/25/2000,12:16,1463.00,1463.50,1462.00,1462.25,62,0,62.00
04/25/2000,12:17,1462.25,1463.00,1462.00,1462.75,25,0,25.00
04/25/2000,12:18,1462.50,1463.00,1462.50,1462.75,31,0,31.00
04/25/2000,12:19,1463.00,1464.00,1462.75,1463.75,44,0,44.00
04/25/2000,12:20,1463.50,1463.75,1463.00,1463.25,37,0,37.00
04/25/2000,12:21,1463.00,1463.25,1462.75,1463.00,29,0,29.00
04/25/2000,12:22,1462.75,1463.00,1462.50,1462.75,30,0,30.00
04/25/2000,12:23,1462.75,1463.00,1462.50,1462.50,28,0,28.00
04/25/2000,12:24,1462.50,1464.00,1462.25,1462.75,47,0,47.00
04/25/2000,12:25,1463.00,1463.00,1462.25,1462.25,19,0,19.00
04/25/2000,12:26,1462.25,1462.75,1462.25,1462.75,28,0,28.00
04/25/2000,12:27,1462.75,1464.00,1462.75,1463.75,37,0,37.00
04/25/2000,12:28,1463.75,1464.75,1463.50,1464.75,60,0,60.00
04/25/2000,12:29,1465.00,1466.00,1465.00,1465.50,76,0,76.00
04/25/2000,12:30,1465.50,1467.25,1465.50,1467.00,69,0,69.00
04/25/2000,12:31,1467.25,1467.25,1466.75,1466.75,59,0,59.00
04/25/2000,12:32,1467.00,1467.75,1466.50,1466.75,73,0,73.00
04/25/2000,12:33,1466.75,1467.50,1465.50,1465.75,49,0,49.00
04/25/2000,12:34,1465.50,1465.75,1465.25,1465.50,40,0,40.00
04/25/2000,12:35,1465.75,1466.00,1465.50,1466.00,27,0,27.00
04/25/2000,12:36,1466.25,1466.75,1465.50,1466.75,52,0,52.00
04/25/2000,12:37,1466.75,1467.00,1466.00,1467.00,58,0,58.00
04/25/2000,12:38,1467.00,1467.00,1466.00,1466.50,30,0,30.00
04/25/2000,12:39,1466.75,1467.50,1466.50,1467.00,33,0,33.00
04/25/2000,12:40,1467.00,1467.50,1466.75,1467.25,54,0,54.00
04/25/2000,12:41,1467.50,1467.50,1466.00,1466.00,48,0,48.00
04/25/2000,12:42,1465.75,1466.25,1465.25,1465.75,49,0,49.00
04/25/2000,12:43,1466.00,1467.50,1465.25,1467.00,78,0,78.00
04/25/2000,12:44,1467.00,1467.75,1467.00,1467.50,51,0,51.00
04/25/2000,12:45,1467.50,1467.75,1467.00,1467.25,29,0,29.00
04/25/2000,12:46,1467.25,1467.50,1466.75,1467.00,40,0,40.00
04/25/2000,12:47,1466.75,1467.50,1466.75,1466.75,39,0,39.00
04/25/2000,12:48,1466.75,1467.25,1466.50,1467.25,32,0,32.00
04/25/2000,12:49,1467.50,1467.50,1467.00,1467.25,25,0,25.00
04/25/2000,12:50,1467.25,1467.75,1466.50,1466.50,32,0,32.00
04/25/2000,12:51,1466.75,1467.50,1466.50,1466.50,28,0,28.00
04/25/2000,12:52,1466.75,1467.25,1466.50,1467.00,41,0,41.00
04/25/2000,12:53,1466.75,1468.00,1466.00,1467.25,94,0,94.00
04/25/2000,12:54,1467.25,1467.25,1466.25,1466.25,49,0,49.00
04/25/2000,12:55,1466.25,1467.25,1466.25,1467.25,41,0,41.00
04/25/2000,12:56,1467.00,1468.50,1467.00,1467.50,71,0,71.00
04/25/2000,12:57,1467.50,1468.25,1466.75,1467.50,39,0,39.00
04/25/2000,12:58,1468.00,1469.75,1468.00,1468.75,104,0,104.00
04/25/2000,12:59,1468.50,1468.75,1467.75,1468.50,56,0,56.00
04/25/2000,13:00,1468.75,1469.50,1468.50,1469.25,80,0,80.00
04/25/2000,13:01,1469.25,1470.50,1469.00,1470.00,87,0,87.00
04/25/2000,13:02,1470.00,1471.25,1469.75,1471.00,74,0,74.00
04/25/2000,13:03,1470.75,1471.25,1470.50,1471.00,49,0,49.00
04/25/2000,13:04,1471.50,1472.00,1471.00,1471.50,68,0,68.00
04/25/2000,13:05,1471.50,1472.00,1471.50,1471.75,30,0,30.00
04/25/2000,13:06,1471.50,1471.50,1470.25,1470.50,77,0,77.00
04/25/2000,13:07,1470.75,1470.75,1470.00,1470.50,42,0,42.00
04/25/2000,13:08,1470.50,1472.00,1470.25,1472.00,49,0,49.00
04/25/2000,13:09,1472.00,1472.00,1470.75,1471.50,70,0,70.00
04/25/2000,13:10,1471.75,1472.00,1470.50,1470.75,32,0,32.00
04/25/2000,13:11,1470.75,1471.50,1470.50,1470.75,36,0,36.00
04/25/2000,13:12,1470.75,1471.00,1470.25,1470.25,23,0,23.00
04/25/2000,13:13,1470.50,1470.75,1469.50,1470.50,58,0,58.00
04/25/2000,13:14,1470.50,1471.00,1470.00,1470.00,30,0,30.00
04/25/2000,13:15,1469.75,1470.25,1469.50,1469.75,49,0,49.00
04/25/2000,13:16,1469.75,1470.25,1469.75,1470.25,38,0,38.00
04/25/2000,13:17,1470.25,1471.00,1470.25,1471.00,31,0,31.00
04/25/2000,13:18,1471.00,1471.50,1470.50,1471.50,32,0,32.00
04/25/2000,13:19,1471.25,1472.75,1471.25,1471.50,82,0,82.00
04/25/2000,13:20,1471.75,1473.75,1471.00,1472.75,99,0,99.00
04/25/2000,13:21,1472.75,1473.75,1472.50,1473.50,78,0,78.00
04/25/2000,13:22,1473.50,1473.75,1473.00,1473.25,48,0,48.00
04/25/2000,13:23,1473.00,1473.50,1472.50,1472.75,59,0,59.00
04/25/2000,13:24,1472.50,1473.50,1472.25,1472.75,54,0,54.00
04/25/2000,13:25,1472.50,1474.00,1472.50,1474.00,45,0,45.00
04/25/2000,13:26,1474.25,1474.50,1473.25,1474.50,115,0,115.00
04/25/2000,13:27,1474.00,1475.00,1473.50,1474.50,75,0,75.00
04/25/2000,13:28,1474.50,1475.25,1474.25,1475.25,82,0,82.00
04/25/2000,13:29,1475.25,1475.75,1474.75,1475.75,58,0,58.00
04/25/2000,13:30,1475.50,1477.25,1475.50,1477.00,102,0,102.00
04/25/2000,13:31,1477.00,1477.50,1476.50,1477.25,58,0,58.00
04/25/2000,13:32,1477.50,1477.50,1476.00,1476.50,70,0,70.00
04/25/2000,13:33,1476.50,1477.25,1476.00,1476.25,87,0,87.00
04/25/2000,13:34,1476.25,1477.00,1476.25,1476.75,55,0,55.00
04/25/2000,13:35,1476.75,1476.75,1475.75,1476.00,87,0,87.00
04/25/2000,13:36,1476.00,1476.25,1475.00,1475.75,63,0,63.00
04/25/2000,13:37,1475.75,1476.00,1475.25,1476.00,53,0,53.00
04/25/2000,13:38,1475.50,1476.00,1475.50,1475.50,54,0,54.00
04/25/2000,13:39,1475.75,1475.75,1474.50,1474.50,84,0,84.00
04/25/2000,13:40,1474.50,1475.00,1474.00,1474.25,82,0,82.00
04/25/2000,13:41,1474.25,1474.75,1474.25,1474.25,37,0,37.00
04/25/2000,13:42,1474.25,1475.00,1474.00,1474.75,54,0,54.00
04/25/2000,13:43,1474.75,1475.00,1474.50,1474.50,40,0,40.00
04/25/2000,13:44,1474.25,1474.50,1474.00,1474.50,37,0,37.00
04/25/2000,13:45,1474.50,1474.75,1473.75,1473.75,51,0,51.00
04/25/2000,13:46,1474.00,1474.00,1472.50,1473.00,107,0,107.00
04/25/2000,13:47,1472.75,1473.50,1472.00,1472.50,86,0,86.00
04/25/2000,13:48,1472.50,1473.25,1472.50,1472.50,72,0,72.00
04/25/2000,13:49,1472.50,1473.25,1472.50,1472.75,37,0,37.00
04/25/2000,13:50,1472.75,1474.00,1472.75,1473.75,65,0,65.00
04/25/2000,13:51,1473.75,1474.75,1473.75,1474.50,60,0,60.00
04/25/2000,13:52,1474.25,1475.00,1474.25,1474.50,43,0,43.00
04/25/2000,13:53,1474.50,1474.75,1472.50,1472.50,47,0,47.00
04/25/2000,13:54,1472.50,1473.50,1472.00,1473.50,67,0,67.00
04/25/2000,13:55,1473.50,1473.50,1472.50,1472.75,30,0,30.00
04/25/2000,13:56,1472.50,1474.75,1472.50,1474.75,42,0,42.00
04/25/2000,13:57,1474.75,1475.50,1474.00,1475.50,79,0,79.00
04/25/2000,13:58,1475.25,1475.50,1474.00,1474.00,57,0,57.00
04/25/2000,13:59,1474.00,1474.25,1473.25,1473.25,50,0,50.00
04/25/2000,14:00,1473.00,1475.25,1473.00,1475.25,72,0,72.00
04/25/2000,14:01,1475.25,1477.00,1475.25,1476.25,141,0,141.00
04/25/2000,14:02,1476.25,1477.50,1476.00,1477.25,84,0,84.00
04/25/2000,14:03,1477.50,1479.25,1477.50,1479.25,130,0,130.00
04/25/2000,14:04,1479.25,1479.75,1479.00,1479.50,96,0,96.00
04/25/2000,14:05,1479.25,1479.50,1478.00,1478.75,71,0,71.00
04/25/2000,14:06,1478.75,1480.50,1478.75,1480.00,102,0,102.00
04/25/2000,14:07,1480.00,1480.00,1478.25,1478.50,74,0,74.00
04/25/2000,14:08,1478.50,1478.75,1478.25,1478.25,38,0,38.00
04/25/2000,14:09,1478.25,1479.00,1477.50,1478.00,78,0,78.00
04/25/2000,14:10,1478.25,1478.25,1477.50,1477.75,48,0,48.00
04/25/2000,14:11,1477.75,1478.75,1477.75,1478.00,67,0,67.00
04/25/2000,14:12,1477.75,1478.00,1476.50,1477.00,90,0,90.00
04/25/2000,14:13,1477.25,1478.00,1477.25,1477.75,40,0,40.00
04/25/2000,14:14,1477.75,1478.00,1476.75,1477.00,59,0,59.00
04/25/2000,14:15,1477.00,1477.00,1476.25,1476.75,60,0,60.00
04/25/2000,14:16,1476.75,1477.00,1476.25,1476.25,51,0,51.00
04/25/2000,14:17,1476.50,1477.00,1476.25,1477.00,56,0,56.00
04/25/2000,14:18,1477.00,1477.75,1477.00,1477.25,52,0,52.00
04/25/2000,14:19,1477.25,1477.75,1476.25,1476.75,78,0,78.00
04/25/2000,14:20,1476.25,1478.50,1476.25,1478.25,87,0,87.00
04/25/2000,14:21,1478.25,1479.50,1478.25,1479.00,72,0,72.00
04/25/2000,14:22,1479.25,1479.50,1478.00,1479.00,85,0,85.00
04/25/2000,14:23,1478.75,1479.00,1475.50,1476.00,129,0,129.00
04/25/2000,14:24,1476.00,1476.25,1475.00,1475.50,88,0,88.00
04/25/2000,14:25,1475.25,1475.75,1474.00,1474.25,108,0,108.00
04/25/2000,14:26,1474.25,1475.25,1474.25,1475.00,80,0,80.00
04/25/2000,14:27,1475.25,1476.75,1475.25,1476.50,66,0,66.00
04/25/2000,14:28,1476.50,1478.50,1476.25,1478.00,84,0,84.00
04/25/2000,14:29,1478.00,1479.50,1477.50,1478.25,106,0,106.00
04/25/2000,14:30,1478.25,1478.50,1476.00,1476.00,65,0,65.00
04/25/2000,14:31,1476.00,1477.00,1475.75,1475.75,95,0,95.00
04/25/2000,14:32,1475.75,1476.00,1475.00,1476.00,56,0,56.00
04/25/2000,14:33,1475.75,1477.50,1475.25,1477.00,79,0,79.00
04/25/2000,14:34,1477.25,1478.75,1477.25,1477.75,77,0,77.00
04/25/2000,14:35,1477.75,1478.75,1476.75,1478.50,77,0,77.00
04/25/2000,14:36,1478.50,1479.50,1478.50,1478.75,82,0,82.00
04/25/2000,14:37,1478.75,1480.75,1478.50,1480.50,122,0,122.00
04/25/2000,14:38,1480.50,1481.00,1479.75,1480.00,93,0,93.00
04/25/2000,14:39,1480.25,1481.00,1480.00,1480.50,68,0,68.00
04/25/2000,14:40,1480.50,1481.50,1480.00,1481.25,94,0,94.00
04/25/2000,14:41,1481.25,1482.75,1480.00,1482.50,90,0,90.00
04/25/2000,14:42,1482.50,1483.00,1481.75,1482.50,112,0,112.00
04/25/2000,14:43,1482.00,1482.00,1481.25,1481.50,56,0,56.00
04/25/2000,14:44,1481.50,1482.00,1481.25,1481.50,47,0,47.00
04/25/2000,14:45,1482.00,1482.00,1480.25,1480.75,61,0,61.00
04/25/2000,14:46,1480.75,1481.50,1480.50,1481.00,83,0,83.00
04/25/2000,14:47,1481.25,1481.75,1480.50,1480.75,66,0,66.00
04/25/2000,14:48,1480.75,1480.75,1480.00,1480.50,43,0,43.00
04/25/2000,14:49,1480.50,1481.50,1480.00,1481.25,74,0,74.00
04/25/2000,14:50,1481.25,1481.50,1480.50,1480.75,55,0,55.00
04/25/2000,14:51,1480.75,1480.75,1480.25,1480.75,17,0,17.00
04/25/2000,14:52,1480.75,1481.25,1480.50,1481.25,27,0,27.00
04/25/2000,14:53,1481.25,1481.50,1480.50,1481.50,39,0,39.00
04/25/2000,14:54,1481.50,1482.50,1481.50,1482.50,45,0,45.00
04/25/2000,14:55,1482.25,1482.50,1481.00,1481.75,55,0,55.00
04/25/2000,14:56,1481.75,1483.00,1481.50,1483.00,42,0,42.00
04/25/2000,14:57,1482.50,1483.00,1481.75,1481.75,44,0,44.00
04/25/2000,14:58,1482.00,1482.50,1481.75,1482.50,46,0,46.00
04/25/2000,14:59,1482.50,1483.50,1482.00,1482.50,59,0,59.00
04/25/2000,15:00,1482.75,1483.75,1482.25,1483.50,66,0,66.00
04/25/2000,15:01,1483.50,1484.25,1483.25,1484.00,78,0,78.00
04/25/2000,15:02,1484.25,1484.75,1484.00,1484.75,39,0,39.00
04/25/2000,15:03,1484.50,1485.50,1484.00,1485.25,66,0,66.00
04/25/2000,15:04,1485.25,1485.25,1484.50,1484.75,41,0,41.00
04/25/2000,15:05,1485.00,1485.50,1484.75,1485.00,29,0,29.00
04/25/2000,15:06,1485.25,1485.50,1484.75,1485.00,23,0,23.00
04/25/2000,15:07,1485.00,1485.00,1484.75,1485.00,30,0,30.00
04/25/2000,15:08,1484.75,1485.00,1484.25,1484.50,28,0,28.00
04/25/2000,15:09,1484.50,1484.75,1484.25,1484.50,19,0,19.00
04/25/2000,15:10,1484.75,1485.00,1484.50,1484.75,28,0,28.00
04/25/2000,15:11,1484.75,1485.75,1484.75,1485.25,48,0,48.00
04/25/2000,15:12,1485.25,1485.50,1485.25,1485.25,21,0,21.00
04/25/2000,15:13,1485.00,1485.25,1484.75,1484.75,26,0,26.00
04/25/2000,15:14,1485.00,1485.25,1484.75,1485.00,39,0,39.00
04/25/2000,15:15,1485.00,1485.50,1484.50,1485.50,76,0,76.00
04/26/2000,00:03,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,00:05,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,00:09,1482.25,1482.25,1482.25,1482.25,2,0,2.00
04/26/2000,00:14,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,00:24,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,00:25,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,00:26,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,00:27,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/26/2000,00:28,1482.00,1482.00,1482.00,1482.00,2,0,2.00
04/26/2000,00:35,1481.75,1481.75,1481.75,1481.75,3,0,3.00
04/26/2000,00:42,1481.50,1481.75,1481.50,1481.75,2,0,2.00
04/26/2000,00:49,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,00:53,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,00:54,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,00:56,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,01:02,1482.00,1482.00,1482.00,1482.00,2,0,2.00
04/26/2000,01:03,1482.25,1482.25,1482.00,1482.00,2,0,2.00
04/26/2000,01:20,1481.50,1481.50,1481.50,1481.50,1,0,1.00
04/26/2000,01:22,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/26/2000,01:28,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/26/2000,01:29,1481.50,1481.50,1481.50,1481.50,2,0,2.00
04/26/2000,01:30,1481.50,1481.50,1481.50,1481.50,2,0,2.00
04/26/2000,01:39,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/26/2000,01:46,1481.50,1481.50,1481.50,1481.50,1,0,1.00
04/26/2000,01:49,1481.50,1481.50,1481.50,1481.50,1,0,1.00
04/26/2000,01:50,1481.50,1481.50,1481.50,1481.50,7,0,7.00
04/26/2000,01:51,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/26/2000,01:52,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/26/2000,01:55,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/26/2000,02:05,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/26/2000,02:06,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,02:07,1481.75,1481.75,1481.75,1481.75,1,0,1.00
04/26/2000,02:08,1481.50,1481.50,1481.25,1481.25,4,0,4.00
04/26/2000,02:10,1481.25,1481.25,1481.25,1481.25,1,0,1.00
04/26/2000,02:11,1481.00,1481.00,1480.50,1480.50,2,0,2.00
04/26/2000,02:12,1480.50,1480.50,1480.25,1480.25,3,0,3.00
04/26/2000,02:15,1480.25,1480.75,1480.25,1480.75,3,0,3.00
04/26/2000,02:16,1480.50,1480.50,1480.50,1480.50,2,0,2.00
04/26/2000,02:22,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/26/2000,02:26,1480.00,1480.00,1480.00,1480.00,4,0,4.00
04/26/2000,02:27,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/26/2000,02:29,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/26/2000,02:30,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/26/2000,02:31,1479.75,1479.75,1479.75,1479.75,2,0,2.00
04/26/2000,02:32,1479.50,1479.50,1479.50,1479.50,3,0,3.00
04/26/2000,02:41,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/26/2000,02:42,1480.00,1480.25,1480.00,1480.25,3,0,3.00
04/26/2000,02:44,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/26/2000,02:50,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/26/2000,02:54,1479.50,1480.00,1479.50,1480.00,3,0,3.00
04/26/2000,02:55,1480.00,1480.00,1480.00,1480.00,3,0,3.00
04/26/2000,02:59,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/26/2000,03:00,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/26/2000,03:03,1480.25,1480.25,1480.25,1480.25,2,0,2.00
04/26/2000,03:04,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/26/2000,03:06,1480.25,1480.25,1480.25,1480.25,1,0,1.00
04/26/2000,03:13,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/26/2000,03:14,1480.00,1480.00,1480.00,1480.00,1,0,1.00
04/26/2000,03:26,1480.50,1480.50,1480.00,1480.00,2,0,2.00
04/26/2000,03:32,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/26/2000,03:39,1479.25,1479.25,1479.25,1479.25,2,0,2.00
04/26/2000,03:41,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/26/2000,03:51,1479.50,1479.50,1479.50,1479.50,1,0,1.00
04/26/2000,03:52,1479.75,1479.75,1479.75,1479.75,1,0,1.00
04/26/2000,03:54,1480.50,1480.50,1480.50,1480.50,1,0,1.00
04/26/2000,03:55,1480.75,1480.75,1480.75,1480.75,1,0,1.00
04/26/2000,03:59,1481.00,1481.00,1481.00,1481.00,1,0,1.00
04/26/2000,04:00,1481.25,1481.50,1481.25,1481.50,2,0,2.00
04/26/2000,04:02,1481.75,1482.00,1481.75,1482.00,2,0,2.00
04/26/2000,04:03,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,04:04,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,04:07,1481.75,1481.75,1481.75,1481.75,2,0,2.00
04/26/2000,04:09,1482.00,1482.25,1482.00,1482.25,2,0,2.00
04/26/2000,04:10,1482.50,1482.50,1482.25,1482.25,3,0,3.00
04/26/2000,04:11,1483.00,1483.00,1483.00,1483.00,1,0,1.00
04/26/2000,04:14,1483.25,1483.50,1483.00,1483.50,5,0,5.00
04/26/2000,04:15,1483.50,1483.50,1483.50,1483.50,1,0,1.00
04/26/2000,04:16,1483.75,1483.75,1483.75,1483.75,1,0,1.00
04/26/2000,04:17,1484.00,1484.00,1484.00,1484.00,1,0,1.00
04/26/2000,04:18,1483.75,1483.75,1483.50,1483.50,3,0,3.00
04/26/2000,04:19,1483.50,1483.50,1483.50,1483.50,1,0,1.00
04/26/2000,04:20,1483.25,1483.25,1483.25,1483.25,2,0,2.00
04/26/2000,04:24,1483.25,1483.25,1483.25,1483.25,1,0,1.00
04/26/2000,04:25,1483.25,1483.25,1483.25,1483.25,1,0,1.00
04/26/2000,04:28,1483.25,1483.25,1483.25,1483.25,1,0,1.00
04/26/2000,04:37,1483.25,1483.50,1483.25,1483.50,2,0,2.00
04/26/2000,04:40,1483.75,1483.75,1483.75,1483.75,2,0,2.00
04/26/2000,04:42,1483.50,1483.50,1483.25,1483.25,2,0,2.00
04/26/2000,04:43,1483.50,1483.50,1483.50,1483.50,1,0,1.00
04/26/2000,04:47,1483.00,1483.00,1483.00,1483.00,2,0,2.00
04/26/2000,04:51,1483.00,1483.00,1483.00,1483.00,2,0,2.00
04/26/2000,04:52,1482.75,1483.25,1482.50,1483.25,6,0,6.00
04/26/2000,04:53,1483.25,1483.25,1482.50,1482.50,5,0,5.00
04/26/2000,04:54,1482.50,1482.50,1482.50,1482.50,1,0,1.00
04/26/2000,04:56,1482.50,1482.75,1482.50,1482.75,4,0,4.00
04/26/2000,05:01,1483.00,1483.00,1483.00,1483.00,1,0,1.00
04/26/2000,05:02,1483.00,1483.00,1483.00,1483.00,1,0,1.00
04/26/2000,05:03,1482.00,1482.00,1482.00,1482.00,1,0,1.00
04/26/2000,05:07,1482.50,1482.50,1482.00,1482.00,5,0,5.00
04/26/2000,05:10,1482.00,1482.00,1481.75,1481.75,4,0,4.00
04/26/2000,05:12,1482.25,1482.25,1482.25,1482.25,2,0,2.00
04/26/2000,05:13,1482.25,1482.25,1482.25,1482.25,1,0,1.00
04/26/2000,05:14,1482.50,1482.50,1482.50,1482.50,1,0,1.00
04/26/2000,05:15,1482.50,1482.50,1482.50,1482.50,1,0,1.00
04/26/2000,05:17,1482.50,1482.50,1482.50,1482.50,1,0,1.00
04/26/2000,05:19,1483.00,1483.25,1483.00,1483.25,2,0,2.00
04/26/2000,05:21,1483.00,1483.00,1483.00,1483.00,3,0,3.00
04/26/2000,05:24,1483.25,1483.25,1483.25,1483.25,2,0,2.00
04/26/2000,05:26,1483.25,1483.25,1482.75,1482.75,2,0,2.00
04/26/2000,05:28,1483.00,1483.00,1483.00,1483.00,1,0,1.00
04/26/2000,05:40,1483.00,1483.00,1483.00,1483.00,1,0,1.00
04/26/2000,05:46,1483.25,1483.25,1483.25,1483.25,1,0,1.00
04/26/2000,05:49,1483.50,1483.75,1483.50,1483.75,2,0,2.00
04/26/2000,05:51,1484.00,1484.00,1484.00,1484.00,1,0,1.00
04/26/2000,05:52,1484.00,1484.25,1484.00,1484.25,10,0,10.00
04/26/2000,05:54,1484.25,1484.25,1484.00,1484.00,2,0,2.00
04/26/2000,05:56,1484.25,1484.25,1484.00,1484.00,2,0,2.00
04/26/2000,05:57,1484.25,1484.25,1484.25,1484.25,2,0,2.00
04/26/2000,05:58,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,05:59,1484.50,1484.75,1484.50,1484.75,2,0,2.00
04/26/2000,06:00,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:01,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:02,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:03,1484.75,1484.75,1484.75,1484.75,1,0,1.00
04/26/2000,06:05,1484.75,1484.75,1484.75,1484.75,1,0,1.00
04/26/2000,06:10,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:11,1484.75,1484.75,1484.75,1484.75,5,0,5.00
04/26/2000,06:13,1484.75,1484.75,1484.75,1484.75,1,0,1.00
04/26/2000,06:15,1484.50,1484.50,1484.50,1484.50,2,0,2.00
04/26/2000,06:16,1484.75,1484.75,1484.75,1484.75,1,0,1.00
04/26/2000,06:17,1484.50,1484.50,1484.50,1484.50,2,0,2.00
04/26/2000,06:18,1484.50,1484.75,1484.50,1484.50,3,0,3.00
04/26/2000,06:19,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:21,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,06:24,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:27,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:28,1484.25,1484.75,1484.25,1484.75,4,0,4.00
04/26/2000,06:29,1484.75,1484.75,1484.75,1484.75,2,0,2.00
04/26/2000,06:30,1484.50,1484.50,1484.50,1484.50,2,0,2.00
04/26/2000,06:31,1484.50,1484.50,1484.50,1484.50,2,0,2.00
04/26/2000,06:32,1484.25,1484.25,1484.00,1484.00,3,0,3.00
04/26/2000,06:33,1484.00,1484.00,1484.00,1484.00,1,0,1.00
04/26/2000,06:34,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:35,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:37,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:39,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,06:41,1484.00,1484.25,1484.00,1484.25,3,0,3.00
04/26/2000,06:44,1484.50,1484.75,1484.50,1484.75,4,0,4.00
04/26/2000,06:45,1484.75,1484.75,1484.75,1484.75,2,0,2.00
04/26/2000,06:46,1484.50,1485.25,1484.50,1485.25,6,0,6.00
04/26/2000,06:47,1485.25,1485.50,1485.00,1485.50,4,0,4.00
04/26/2000,06:48,1485.50,1485.75,1485.50,1485.75,2,0,2.00
04/26/2000,06:50,1485.75,1486.00,1485.75,1485.75,5,0,5.00
04/26/2000,06:51,1485.75,1486.00,1485.75,1486.00,2,0,2.00
04/26/2000,06:52,1485.75,1485.75,1485.75,1485.75,1,0,1.00
04/26/2000,06:53,1485.75,1485.75,1485.75,1485.75,1,0,1.00
04/26/2000,06:54,1486.00,1486.25,1486.00,1486.00,5,0,5.00
04/26/2000,06:55,1485.75,1486.00,1485.75,1486.00,7,0,7.00
04/26/2000,06:56,1485.75,1485.75,1485.75,1485.75,5,0,5.00
04/26/2000,06:57,1485.50,1485.50,1485.50,1485.50,1,0,1.00
04/26/2000,06:58,1485.75,1486.00,1485.75,1485.75,4,0,4.00
04/26/2000,06:59,1485.75,1486.25,1485.75,1486.25,6,0,6.00
04/26/2000,07:00,1486.25,1486.50,1486.25,1486.50,3,0,3.00
04/26/2000,07:01,1486.25,1486.25,1486.25,1486.25,2,0,2.00
04/26/2000,07:02,1486.50,1486.50,1486.50,1486.50,3,0,3.00
04/26/2000,07:03,1486.50,1486.50,1486.50,1486.50,1,0,1.00
04/26/2000,07:04,1486.50,1487.50,1486.50,1486.50,15,0,15.00
04/26/2000,07:05,1486.75,1487.75,1486.75,1487.50,11,0,11.00
04/26/2000,07:06,1487.00,1487.50,1487.00,1487.00,8,0,8.00
04/26/2000,07:07,1487.00,1487.50,1487.00,1487.25,10,0,10.00
04/26/2000,07:08,1487.00,1487.50,1487.00,1487.25,6,0,6.00
04/26/2000,07:09,1487.50,1487.50,1487.00,1487.00,3,0,3.00
04/26/2000,07:10,1486.50,1487.00,1486.50,1487.00,3,0,3.00
04/26/2000,07:11,1487.00,1487.00,1486.50,1486.50,2,0,2.00
04/26/2000,07:12,1486.25,1486.25,1486.00,1486.00,3,0,3.00
04/26/2000,07:13,1486.75,1487.50,1486.75,1487.50,5,0,5.00
04/26/2000,07:14,1487.50,1487.50,1487.25,1487.50,3,0,3.00
04/26/2000,07:15,1487.75,1488.25,1487.75,1488.00,7,0,7.00
04/26/2000,07:16,1488.00,1488.00,1488.00,1488.00,1,0,1.00
04/26/2000,07:17,1488.00,1488.25,1488.00,1488.00,4,0,4.00
04/26/2000,07:18,1488.25,1488.25,1487.75,1487.75,7,0,7.00
04/26/2000,07:19,1487.50,1487.75,1487.50,1487.75,6,0,6.00
04/26/2000,07:20,1487.75,1487.75,1487.75,1487.75,1,0,1.00
04/26/2000,07:21,1488.00,1488.25,1487.50,1488.25,3,0,3.00
04/26/2000,07:22,1488.00,1488.00,1488.00,1488.00,1,0,1.00
04/26/2000,07:23,1488.25,1488.25,1487.50,1487.50,5,0,5.00
04/26/2000,07:24,1487.75,1487.75,1487.25,1487.25,2,0,2.00
04/26/2000,07:25,1487.25,1487.25,1487.00,1487.00,6,0,6.00
04/26/2000,07:26,1486.75,1487.00,1486.25,1486.25,7,0,7.00
04/26/2000,07:27,1486.25,1487.00,1486.00,1486.25,7,0,7.00
04/26/2000,07:28,1486.25,1486.75,1486.25,1486.75,2,0,2.00
04/26/2000,07:29,1486.75,1486.75,1486.25,1486.25,2,0,2.00
04/26/2000,07:30,1486.50,1486.50,1486.00,1486.00,7,0,7.00
04/26/2000,07:31,1485.75,1486.50,1484.25,1485.00,15,0,15.00
04/26/2000,07:32,1485.00,1487.25,1485.00,1487.25,16,0,16.00
04/26/2000,07:33,1487.25,1487.50,1487.25,1487.25,9,0,9.00
04/26/2000,07:34,1486.75,1486.75,1485.75,1485.75,6,0,6.00
04/26/2000,07:35,1486.25,1486.25,1484.75,1485.00,16,0,16.00
04/26/2000,07:36,1485.00,1485.25,1485.00,1485.25,3,0,3.00
04/26/2000,07:37,1486.00,1486.00,1485.50,1485.50,2,0,2.00
04/26/2000,07:38,1485.50,1485.50,1485.50,1485.50,4,0,4.00
04/26/2000,07:39,1485.25,1485.50,1485.00,1485.00,3,0,3.00
04/26/2000,07:40,1485.00,1485.50,1485.00,1485.50,3,0,3.00
04/26/2000,07:41,1485.00,1485.00,1484.75,1484.75,3,0,3.00
04/26/2000,07:42,1485.25,1485.25,1485.25,1485.25,2,0,2.00
04/26/2000,07:43,1485.25,1485.25,1484.75,1485.00,5,0,5.00
04/26/2000,07:44,1485.00,1485.25,1485.00,1485.00,4,0,4.00
04/26/2000,07:45,1485.00,1485.00,1485.00,1485.00,1,0,1.00
04/26/2000,07:46,1485.00,1485.25,1484.75,1484.75,4,0,4.00
04/26/2000,07:47,1484.75,1484.75,1484.25,1484.50,6,0,6.00
04/26/2000,07:49,1484.25,1484.50,1484.25,1484.50,3,0,3.00
04/26/2000,07:50,1484.25,1484.25,1484.25,1484.25,1,0,1.00
04/26/2000,07:51,1484.00,1484.50,1484.00,1484.25,6,0,6.00
04/26/2000,07:52,1484.50,1485.00,1484.50,1484.75,4,0,4.00
04/26/2000,07:53,1484.75,1484.75,1484.25,1484.25,4,0,4.00
04/26/2000,07:54,1484.50,1485.00,1484.50,1485.00,8,0,8.00
04/26/2000,07:55,1485.00,1485.25,1485.00,1485.25,3,0,3.00
04/26/2000,07:56,1485.00,1485.00,1484.75,1485.00,4,0,4.00
04/26/2000,07:57,1485.25,1485.50,1485.25,1485.25,4,0,4.00
04/26/2000,07:58,1485.75,1486.00,1485.75,1485.75,4,0,4.00
04/26/2000,07:59,1485.75,1485.75,1485.75,1485.75,3,0,3.00
04/26/2000,08:00,1485.50,1485.75,1485.25,1485.75,3,0,3.00
04/26/2000,08:01,1485.75,1485.75,1485.25,1485.25,5,0,5.00
04/26/2000,08:02,1485.00,1485.25,1484.50,1484.50,7,0,7.00
04/26/2000,08:03,1485.00,1485.00,1484.25,1484.25,5,0,5.00
04/26/2000,08:04,1484.25,1484.50,1484.25,1484.50,3,0,3.00
04/26/2000,08:05,1484.50,1484.75,1484.25,1484.75,5,0,5.00
04/26/2000,08:06,1484.75,1485.00,1484.25,1484.25,5,0,5.00
04/26/2000,08:07,1484.50,1484.50,1484.50,1484.50,1,0,1.00
04/26/2000,08:08,1485.00,1485.50,1485.00,1485.50,5,0,5.00
04/26/2000,08:09,1485.50,1485.50,1485.50,1485.50,2,0,2.00
04/26/2000,08:10,1485.50,1485.50,1485.00,1485.00,6,0,6.00
04/26/2000,08:11,1484.75,1485.50,1484.75,1485.50,5,0,5.00
04/26/2000,08:12,1485.50,1486.00,1484.75,1486.00,6,0,6.00
04/26/2000,08:13,1486.00,1486.00,1485.50,1485.50,5,0,5.00
04/26/2000,08:14,1485.50,1485.50,1485.50,1485.50,2,0,2.00
04/26/2000,08:15,1485.75,1486.00,1485.75,1485.75,4,0,4.00
04/26/2000,08:16,1485.75,1485.75,1485.50,1485.50,3,0,3.00
04/26/2000,08:17,1485.75,1485.75,1485.75,1485.75,1,0,1.00
04/26/2000,08:18,1485.75,1485.75,1485.75,1485.75,1,0,1.00
04/26/2000,08:19,1486.00,1486.00,1486.00,1486.00,1,0,1.00
04/26/2000,08:21,1486.25,1486.50,1486.25,1486.50,4,0,4.00
04/26/2000,08:22,1486.50,1486.50,1486.50,1486.50,3,0,3.00
04/26/2000,08:23,1486.50,1486.50,1486.50,1486.50,1,0,1.00
04/26/2000,08:24,1486.50,1486.50,1486.00,1486.00,4,0,4.00
04/26/2000,08:25,1486.00,1486.00,1486.00,1486.00,2,0,2.00
04/26/2000,08:26,1486.00,1486.25,1486.00,1486.00,5,0,5.00
04/26/2000,08:27,1486.00,1486.00,1486.00,1486.00,2,0,2.00
04/26/2000,08:28,1486.25,1486.50,1486.00,1486.00,6,0,6.00
04/26/2000,08:29,1486.25,1486.25,1486.00,1486.00,14,0,14.00
04/26/2000,08:30,1486.00,1486.25,1485.00,1485.75,29,0,29.00
04/26/2000,08:31,1485.50,1486.75,1484.75,1484.75,105,0,105.00
04/26/2000,08:32,1484.75,1485.00,1483.75,1483.75,99,0,99.00
04/26/2000,08:33,1483.75,1484.50,1483.50,1483.75,84,0,84.00
04/26/2000,08:34,1483.75,1484.00,1482.50,1482.50,85,0,85.00
04/26/2000,08:35,1482.50,1482.75,1481.25,1482.25,103,0,103.00
04/26/2000,08:36,1482.00,1483.25,1481.50,1483.00,96,0,96.00
04/26/2000,08:37,1483.25,1484.00,1482.50,1482.75,100,0,100.00
04/26/2000,08:38,1483.00,1483.75,1482.50,1483.50,74,0,74.00
04/26/2000,08:39,1483.25,1484.50,1483.00,1484.00,74,0,74.00
04/26/2000,08:40,1484.25,1484.75,1483.50,1484.50,64,0,64.00
04/26/2000,08:41,1484.50,1484.50,1483.50,1483.75,85,0,85.00
04/26/2000,08:42,1483.75,1484.25,1481.75,1482.00,122,0,122.00
04/26/2000,08:43,1482.00,1482.50,1481.25,1481.75,129,0,129.00
04/26/2000,08:44,1481.75,1482.75,1481.50,1482.00,110,0,110.00
04/26/2000,08:45,1482.00,1483.75,1481.75,1482.75,95,0,95.00
04/26/2000,08:46,1482.75,1483.50,1481.75,1482.00,62,0,62.00
04/26/2000,08:47,1481.75,1482.00,1480.00,1480.50,168,0,168.00
04/26/2000,08:48,1480.25,1481.00,1479.75,1480.50,88,0,88.00
04/26/2000,08:49,1480.75,1481.50,1480.00,1480.00,83,0,83.00
04/26/2000,08:50,1480.25,1481.75,1479.50,1481.25,93,0,93.00
04/26/2000,08:51,1481.50,1482.50,1481.50,1482.00,112,0,112.00
04/26/2000,08:52,1482.00,1482.75,1481.75,1482.00,99,0,99.00
04/26/2000,08:53,1482.00,1482.50,1481.00,1482.25,133,0,133.00
04/26/2000,08:54,1482.50,1483.00,1482.00,1483.00,79,0,79.00
04/26/2000,08:55,1483.00,1483.00,1480.00,1480.00,98,0,98.00
04/26/2000,08:56,1480.00,1481.00,1479.50,1481.00,100,0,100.00
04/26/2000,08:57,1481.00,1482.25,1481.00,1482.25,82,0,82.00
04/26/2000,08:58,1482.25,1484.25,1482.00,1484.00,129,0,129.00
04/26/2000,08:59,1484.25,1485.75,1483.50,1484.75,135,0,135.00
04/26/2000,09:00,1484.75,1485.75,1484.50,1485.00,95,0,95.00
04/26/2000,09:01,1485.00,1485.50,1483.75,1484.00,107,0,107.00
04/26/2000,09:02,1484.25,1485.00,1484.25,1485.00,64,0,64.00
04/26/2000,09:03,1485.00,1485.50,1484.25,1485.50,80,0,80.00
04/26/2000,09:04,1485.75,1487.00,1485.25,1486.75,108,0,108.00
04/26/2000,09:05,1486.75,1487.75,1486.50,1486.75,107,0,107.00
04/26/2000,09:06,1486.75,1487.25,1485.00,1485.00,119,0,119.00
04/26/2000,09:07,1485.00,1485.75,1484.75,1485.25,84,0,84.00
04/26/2000,09:08,1485.25,1486.50,1485.00,1486.00,70,0,70.00
04/26/2000,09:09,1486.00,1488.75,1486.00,1488.75,112,0,112.00
04/26/2000,09:10,1488.75,1488.75,1486.50,1487.50,96,0,96.00
04/26/2000,09:11,1487.75,1488.50,1486.75,1486.75,101,0,101.00
04/26/2000,09:12,1486.75,1486.75,1485.00,1486.25,95,0,95.00
04/26/2000,09:13,1486.00,1486.25,1485.25,1485.25,60,0,60.00
04/26/2000,09:14,1485.00,1488.00,1485.00,1487.25,85,0,85.00
04/26/2000,09:15,1487.50,1487.75,1485.75,1485.75,48,0,48.00
04/26/2000,09:16,1485.75,1486.00,1484.00,1484.75,107,0,107.00
04/26/2000,09:17,1484.50,1484.75,1483.75,1484.00,103,0,103.00
04/26/2000,09:18,1484.00,1484.50,1483.50,1484.50,82,0,82.00
04/26/2000,09:19,1484.75,1485.50,1484.00,1485.25,91,0,91.00
04/26/2000,09:20,1485.00,1485.25,1484.00,1484.00,58,0,58.00
04/26/2000,09:21,1483.75,1483.75,1482.00,1482.25,138,0,138.00
04/26/2000,09:22,1482.25,1482.75,1481.50,1482.25,84,0,84.00
04/26/2000,09:23,1482.50,1483.50,1481.75,1483.00,76,0,76.00
04/26/2000,09:24,1483.00,1483.25,1482.50,1482.75,66,0,66.00
04/26/2000,09:25,1482.50,1483.75,1482.00,1482.25,98,0,98.00
04/26/2000,09:26,1482.00,1482.75,1481.75,1482.50,79,0,79.00
04/26/2000,09:27,1482.75,1484.25,1482.50,1484.00,89,0,89.00
04/26/2000,09:28,1484.25,1484.75,1484.00,1484.50,81,0,81.00
04/26/2000,09:29,1484.25,1484.75,1482.50,1482.75,89,0,89.00
04/26/2000,09:30,1482.50,1483.75,1482.25,1482.75,74,0,74.00
04/26/2000,09:31,1482.75,1485.00,1482.00,1485.00,93,0,93.00
04/26/2000,09:32,1485.00,1485.00,1484.00,1485.00,84,0,84.00
04/26/2000,09:33,1484.75,1485.25,1483.75,1484.75,72,0,72.00
04/26/2000,09:34,1484.25,1485.25,1484.25,1485.00,43,0,43.00
04/26/2000,09:35,1484.75,1485.00,1483.25,1483.50,82,0,82.00
04/26/2000,09:36,1483.50,1484.50,1482.75,1483.50,70,0,70.00
04/26/2000,09:37,1483.50,1487.00,1483.25,1486.25,110,0,110.00
04/26/2000,09:38,1486.00,1486.75,1485.50,1486.00,107,0,107.00
04/26/2000,09:39,1486.00,1486.25,1484.50,1484.75,51,0,51.00
04/26/2000,09:40,1484.75,1486.25,1484.25,1486.25,52,0,52.00
04/26/2000,09:41,1486.00,1487.50,1485.75,1487.00,83,0,83.00
04/26/2000,09:42,1487.00,1488.00,1486.50,1487.25,72,0,72.00
04/26/2000,09:43,1487.25,1487.50,1486.50,1486.75,83,0,83.00
04/26/2000,09:44,1487.00,1487.25,1485.75,1485.75,61,0,61.00
04/26/2000,09:45,1485.75,1486.50,1485.25,1485.75,70,0,70.00
04/26/2000,09:46,1486.00,1488.25,1485.75,1487.75,81,0,81.00
04/26/2000,09:47,1487.75,1488.75,1487.25,1487.25,80,0,80.00
04/26/2000,09:48,1487.50,1488.00,1486.00,1487.00,88,0,88.00
04/26/2000,09:49,1487.00,1487.25,1486.00,1486.50,76,0,76.00
04/26/2000,09:50,1486.50,1487.00,1485.50,1487.00,82,0,82.00
04/26/2000,09:51,1487.00,1487.50,1486.75,1487.50,50,0,50.00
04/26/2000,09:52,1487.50,1489.50,1487.25,1489.25,133,0,133.00
04/26/2000,09:53,1489.50,1491.25,1489.25,1490.50,168,0,168.00
04/26/2000,09:54,1490.50,1490.75,1488.25,1488.50,103,0,103.00
04/26/2000,09:55,1488.25,1488.75,1487.50,1488.75,89,0,89.00
04/26/2000,09:56,1488.50,1489.50,1488.25,1489.50,92,0,92.00
04/26/2000,09:57,1489.25,1490.00,1489.00,1489.50,71,0,71.00
04/26/2000,09:58,1489.50,1489.50,1488.75,1489.50,78,0,78.00
04/26/2000,09:59,1489.25,1489.50,1488.50,1489.25,53,0,53.00
04/26/2000,10:00,1489.50,1489.50,1488.50,1488.50,50,0,50.00
04/26/2000,10:01,1488.50,1488.75,1488.00,1488.25,62,0,62.00
04/26/2000,10:02,1488.25,1488.75,1488.00,1488.50,58,0,58.00
04/26/2000,10:03,1488.50,1488.75,1487.00,1487.50,136,0,136.00
04/26/2000,10:04,1487.25,1487.75,1486.75,1486.75,73,0,73.00
04/26/2000,10:05,1487.00,1488.00,1486.50,1486.75,108,0,108.00
04/26/2000,10:06,1486.75,1487.25,1486.25,1486.75,78,0,78.00
04/26/2000,10:07,1486.50,1487.00,1486.00,1486.00,67,0,67.00
04/26/2000,10:08,1486.00,1487.25,1486.00,1487.25,65,0,65.00
04/26/2000,10:09,1487.00,1487.00,1486.00,1486.50,64,0,64.00
04/26/2000,10:10,1486.50,1487.00,1485.75,1486.00,86,0,86.00
04/26/2000,10:11,1486.25,1487.50,1486.00,1487.00,55,0,55.00
04/26/2000,10:12,1487.00,1488.75,1487.00,1488.25,72,0,72.00
04/26/2000,10:13,1488.00,1489.00,1487.75,1487.75,74,0,74.00
04/26/2000,10:14,1487.75,1488.00,1486.00,1486.00,92,0,92.00
04/26/2000,10:15,1485.75,1486.50,1484.50,1484.75,106,0,106.00
04/26/2000,10:16,1484.75,1485.50,1484.50,1485.25,74,0,74.00
04/26/2000,10:17,1485.50,1485.50,1484.50,1484.75,81,0,81.00
04/26/2000,10:18,1484.75,1485.25,1484.50,1485.00,44,0,44.00
04/26/2000,10:19,1485.00,1485.75,1484.75,1484.75,62,0,62.00
04/26/2000,10:20,1484.50,1485.25,1484.00,1484.00,60,0,60.00
04/26/2000,10:21,1484.25,1485.00,1483.75,1485.00,42,0,42.00
04/26/2000,10:22,1484.75,1485.25,1484.50,1485.00,37,0,37.00
04/26/2000,10:23,1484.75,1485.25,1484.50,1484.75,46,0,46.00
04/26/2000,10:24,1484.75,1484.75,1484.00,1484.00,41,0,41.00
04/26/2000,10:25,1484.00,1484.50,1483.00,1483.75,71,0,71.00
04/26/2000,10:26,1483.75,1483.75,1482.50,1482.50,76,0,76.00
04/26/2000,10:27,1482.50,1483.00,1482.25,1482.50,72,0,72.00
04/26/2000,10:28,1482.50,1483.50,1482.25,1482.50,73,0,73.00
04/26/2000,10:29,1482.50,1482.75,1481.25,1481.50,104,0,104.00
04/26/2000,10:30,1481.75,1481.75,1480.75,1481.25,118,0,118.00
04/26/2000,10:31,1481.25,1481.25,1479.50,1480.75,91,0,91.00
04/26/2000,10:32,1480.50,1480.75,1479.50,1480.00,67,0,67.00
04/26/2000,10:33,1480.25,1480.50,1479.50,1480.25,72,0,72.00
04/26/2000,10:34,1480.25,1480.50,1479.50,1479.50,75,0,75.00
04/26/2000,10:35,1479.75,1480.25,1479.00,1480.25,118,0,118.00
04/26/2000,10:36,1480.00,1481.25,1480.00,1481.00,99,0,99.00
04/26/2000,10:37,1481.00,1481.50,1480.75,1481.50,64,0,64.00
04/26/2000,10:38,1481.25,1482.00,1481.00,1481.75,67,0,67.00
04/26/2000,10:39,1481.75,1482.25,1481.50,1482.25,51,0,51.00
04/26/2000,10:40,1482.25,1482.25,1481.25,1481.75,64,0,64.00
04/26/2000,10:41,1481.50,1482.75,1481.00,1482.75,61,0,61.00
04/26/2000,10:42,1482.50,1482.75,1482.00,1482.00,40,0,40.00
04/26/2000,10:43,1482.25,1482.25,1481.00,1481.00,31,0,31.00
04/26/2000,10:44,1481.25,1481.75,1480.75,1480.75,45,0,45.00
04/26/2000,10:45,1480.75,1481.00,1480.50,1480.75,64,0,64.00
04/26/2000,10:46,1480.75,1482.75,1480.75,1482.50,71,0,71.00
04/26/2000,10:47,1482.50,1483.50,1482.50,1483.00,83,0,83.00
04/26/2000,10:48,1482.75,1482.75,1481.50,1481.50,48,0,48.00
04/26/2000,10:49,1481.75,1481.75,1480.50,1480.50,53,0,53.00
04/26/2000,10:50,1480.50,1480.75,1480.00,1480.50,49,0,49.00
04/26/2000,10:51,1480.75,1481.25,1480.00,1480.25,54,0,54.00
04/26/2000,10:52,1480.50,1480.50,1479.50,1480.00,49,0,49.00
04/26/2000,10:53,1479.75,1479.75,1477.75,1478.50,173,0,173.00
04/26/2000,10:54,1478.00,1479.00,1477.75,1478.25,106,0,106.00
04/26/2000,10:55,1478.25,1479.25,1478.00,1479.00,54,0,54.00
04/26/2000,10:56,1479.00,1480.00,1479.00,1479.75,72,0,72.00
04/26/2000,10:57,1479.75,1480.50,1479.75,1480.00,66,0,66.00
04/26/2000,10:58,1480.25,1480.50,1479.50,1479.50,57,0,57.00
04/26/2000,10:59,1480.00,1480.00,1478.00,1478.00,62,0,62.00
04/26/2000,11:00,1478.00,1478.50,1478.00,1478.50,47,0,47.00
04/26/2000,11:01,1478.50,1480.00,1478.50,1479.50,43,0,43.00
04/26/2000,11:02,1480.00,1480.50,1478.25,1478.50,70,0,70.00
04/26/2000,11:03,1478.25,1478.75,1477.75,1477.75,58,0,58.00
04/26/2000,11:04,1477.75,1478.00,1477.00,1477.00,83,0,83.00
04/26/2000,11:05,1477.00,1477.25,1476.50,1477.00,60,0,60.00
04/26/2000,11:06,1476.75,1477.00,1476.00,1476.75,82,0,82.00
04/26/2000,11:07,1477.00,1477.50,1476.00,1477.00,73,0,73.00
04/26/2000,11:08,1477.25,1477.25,1475.75,1476.00,78,0,78.00
04/26/2000,11:09,1476.00,1477.00,1476.00,1476.50,59,0,59.00
04/26/2000,11:10,1476.50,1476.50,1475.00,1475.00,88,0,88.00
04/26/2000,11:11,1475.25,1476.00,1475.25,1475.50,49,0,49.00
04/26/2000,11:12,1475.50,1476.25,1474.75,1475.25,52,0,52.00
04/26/2000,11:13,1475.00,1475.75,1474.50,1474.75,66,0,66.00
04/26/2000,11:14,1475.00,1475.75,1474.75,1475.50,69,0,69.00
04/26/2000,11:15,1475.50,1475.75,1475.00,1475.75,71,0,71.00
04/26/2000,11:16,1475.50,1476.50,1475.25,1476.25,94,0,94.00
04/26/2000,11:17,1476.50,1476.50,1476.00,1476.25,61,0,61.00
04/26/2000,11:18,1476.50,1476.75,1476.00,1476.75,59,0,59.00
04/26/2000,11:19,1476.75,1477.50,1476.25,1477.50,37,0,37.00
04/26/2000,11:20,1477.25,1477.50,1476.50,1477.00,42,0,42.00
04/26/2000,11:21,1477.00,1477.25,1476.25,1476.25,34,0,34.00
04/26/2000,11:22,1476.25,1476.75,1475.75,1476.00,59,0,59.00
04/26/2000,11:23,1476.00,1476.75,1475.50,1475.75,54,0,54.00
04/26/2000,11:24,1475.75,1475.75,1475.25,1475.25,40,0,40.00
04/26/2000,11:25,1475.50,1475.50,1474.75,1475.00,53,0,53.00
04/26/2000,11:26,1475.00,1475.25,1474.25,1474.75,52,0,52.00
04/26/2000,11:27,1474.75,1475.75,1474.75,1475.75,49,0,49.00
04/26/2000,11:28,1475.50,1476.00,1474.75,1475.75,47,0,47.00
04/26/2000,11:29,1475.75,1476.75,1475.25,1476.75,56,0,56.00
04/26/2000,11:30,1476.50,1476.75,1476.00,1476.00,46,0,46.00
04/26/2000,11:31,1475.75,1476.00,1475.50,1476.00,37,0,37.00
04/26/2000,11:32,1476.00,1476.75,1475.75,1476.50,38,0,38.00
04/26/2000,11:33,1476.50,1476.75,1475.75,1476.50,63,0,63.00
04/26/2000,11:34,1476.75,1477.50,1476.75,1477.00,48,0,48.00
04/26/2000,11:35,1477.25,1478.25,1477.00,1478.00,68,0,68.00
04/26/2000,11:36,1478.25,1479.00,1477.75,1478.25,89,0,89.00
04/26/2000,11:37,1478.00,1478.50,1477.50,1478.00,58,0,58.00
04/26/2000,11:38,1478.00,1478.50,1477.25,1477.50,37,0,37.00
04/26/2000,11:39,1477.50,1478.00,1477.50,1477.50,30,0,30.00
04/26/2000,11:40,1477.50,1478.00,1477.25,1477.25,28,0,28.00
04/26/2000,11:41,1477.25,1478.75,1477.00,1478.25,37,0,37.00
04/26/2000,11:42,1478.25,1478.25,1477.75,1477.75,14,0,14.00
04/26/2000,11:43,1478.00,1478.75,1477.75,1478.00,27,0,27.00
04/26/2000,11:44,1478.25,1479.00,1478.25,1478.75,38,0,38.00
04/26/2000,11:45,1478.50,1479.25,1478.50,1479.25,31,0,31.00
04/26/2000,11:46,1479.25,1479.25,1478.00,1478.00,36,0,36.00
04/26/2000,11:47,1478.00,1478.00,1476.50,1477.25,74,0,74.00
04/26/2000,11:48,1477.25,1477.50,1476.25,1476.50,42,0,42.00
04/26/2000,11:49,1476.50,1477.25,1476.50,1477.25,42,0,42.00
04/26/2000,11:50,1477.25,1477.50,1476.75,1477.00,19,0,19.00
04/26/2000,11:51,1477.25,1477.75,1477.25,1477.50,14,0,14.00
04/26/2000,11:52,1477.75,1478.25,1477.25,1477.50,43,0,43.00
04/26/2000,11:53,1477.25,1477.25,1476.50,1476.50,36,0,36.00
04/26/2000,11:54,1476.75,1477.25,1476.75,1477.25,11,0,11.00
04/26/2000,11:55,1477.25,1477.25,1477.00,1477.00,11,0,11.00
04/26/2000,11:56,1476.75,1477.50,1476.25,1477.50,40,0,40.00
04/26/2000,11:57,1477.00,1477.50,1476.50,1476.50,22,0,22.00
04/26/2000,11:58,1476.50,1477.25,1476.50,1477.00,13,0,13.00
04/26/2000,11:59,1476.75,1477.00,1476.00,1476.25,30,0,30.00
04/26/2000,12:00,1476.25,1476.50,1476.00,1476.25,25,0,25.00
04/26/2000,12:01,1476.00,1476.50,1475.25,1475.25,47,0,47.00
04/26/2000,12:02,1475.50,1475.75,1474.25,1474.25,89,0,89.00
04/26/2000,12:03,1474.50,1474.50,1472.75,1473.50,121,0,121.00
04/26/2000,12:04,1473.50,1473.75,1472.50,1473.00,47,0,47.00
04/26/2000,12:05,1472.75,1473.75,1472.50,1473.50,61,0,61.00
04/26/2000,12:06,1473.25,1473.25,1472.50,1472.75,48,0,48.00
04/26/2000,12:07,1472.75,1473.00,1472.25,1472.50,44,0,44.00
04/26/2000,12:08,1472.50,1473.75,1472.00,1473.50,59,0,59.00
04/26/2000,12:09,1473.50,1474.00,1473.25,1473.75,38,0,38.00
04/26/2000,12:10,1473.75,1475.50,1473.75,1475.00,77,0,77.00
04/26/2000,12:11,1475.00,1475.25,1474.50,1474.75,43,0,43.00
04/26/2000,12:12,1475.00,1475.00,1474.25,1474.50,27,0,27.00
04/26/2000,12:13,1474.50,1474.75,1473.75,1474.25,45,0,45.00
04/26/2000,12:14,1474.25,1474.50,1473.75,1474.25,44,0,44.00
04/26/2000,12:15,1474.00,1474.00,1473.25,1473.25,37,0,37.00
04/26/2000,12:16,1473.50,1474.50,1473.50,1474.25,36,0,36.00
04/26/2000,12:17,1474.25,1474.75,1474.00,1474.50,20,0,20.00
04/26/2000,12:18,1474.50,1474.75,1474.00,1474.00,24,0,24.00
04/26/2000,12:19,1474.00,1474.25,1473.50,1474.00,28,0,28.00
04/26/2000,12:20,1474.00,1474.50,1473.75,1474.00,28,0,28.00
04/26/2000,12:21,1474.25,1474.75,1474.25,1474.50,16,0,16.00
04/26/2000,12:22,1474.75,1474.75,1474.25,1474.50,24,0,24.00
04/26/2000,12:23,1475.00,1475.25,1474.50,1475.00,37,0,37.00
04/26/2000,12:24,1474.75,1475.50,1474.75,1475.50,30,0,30.00
04/26/2000,12:25,1475.50,1476.00,1475.25,1476.00,47,0,47.00
04/26/2000,12:26,1476.25,1476.25,1475.25,1475.25,40,0,40.00
04/26/2000,12:27,1475.00,1475.50,1474.00,1474.25,44,0,44.00
04/26/2000,12:28,1474.25,1474.50,1474.00,1474.25,34,0,34.00
04/26/2000,12:29,1474.00,1474.50,1474.00,1474.00,20,0,20.00
04/26/2000,12:30,1474.00,1474.50,1473.25,1473.50,33,0,33.00
04/26/2000,12:31,1473.25,1474.25,1473.25,1474.25,39,0,39.00
04/26/2000,12:32,1474.00,1476.00,1474.00,1475.25,49,0,49.00
04/26/2000,12:33,1475.50,1476.25,1475.25,1475.75,32,0,32.00
04/26/2000,12:34,1475.75,1476.50,1475.50,1476.50,41,0,41.00
04/26/2000,12:35,1476.50,1477.50,1476.25,1477.50,68,0,68.00
04/26/2000,12:36,1477.25,1477.75,1477.25,1477.75,42,0,42.00
04/26/2000,12:37,1477.75,1478.25,1477.25,1477.25,55,0,55.00
04/26/2000,12:38,1477.50,1477.75,1477.25,1477.50,35,0,35.00
04/26/2000,12:39,1477.25,1478.00,1477.25,1477.75,30,0,30.00
04/26/2000,12:40,1477.50,1478.00,1477.50,1477.50,30,0,30.00
04/26/2000,12:41,1477.25,1477.25,1476.50,1476.75,41,0,41.00
04/26/2000,12:42,1476.75,1477.00,1476.25,1477.00,28,0,28.00
04/26/2000,12:43,1477.00,1478.00,1476.75,1478.00,28,0,28.00
04/26/2000,12:44,1478.00,1479.25,1478.00,1479.25,59,0,59.00
04/26/2000,12:45,1479.25,1479.25,1478.50,1479.00,38,0,38.00
04/26/2000,12:46,1479.00,1479.00,1477.50,1477.75,51,0,51.00
04/26/2000,12:47,1477.75,1478.50,1477.50,1478.50,39,0,39.00
04/26/2000,12:48,1478.75,1479.75,1478.50,1479.75,54,0,54.00
04/26/2000,12:49,1479.75,1480.25,1479.50,1480.00,90,0,90.00
04/26/2000,12:50,1479.75,1481.00,1479.50,1480.75,112,0,112.00
04/26/2000,12:51,1480.50,1480.75,1480.00,1480.00,51,0,51.00
04/26/2000,12:52,1480.50,1480.50,1479.00,1479.50,44,0,44.00
04/26/2000,12:53,1479.50,1479.75,1479.00,1479.00,48,0,48.00
04/26/2000,12:54,1479.00,1479.00,1478.25,1478.50,69,0,69.00
04/26/2000,12:55,1478.75,1479.00,1478.25,1478.75,40,0,40.00
04/26/2000,12:56,1478.75,1478.75,1478.25,1478.50,30,0,30.00
04/26/2000,12:57,1478.50,1478.50,1477.75,1478.00,74,0,74.00
04/26/2000,12:58,1478.00,1478.00,1476.50,1476.75,69,0,69.00
04/26/2000,12:59,1476.75,1477.00,1476.50,1477.00,54,0,54.00
04/26/2000,13:00,1477.00,1477.50,1476.75,1477.50,42,0,42.00
04/26/2000,13:01,1477.50,1478.25,1477.50,1478.25,45,0,45.00
04/26/2000,13:02,1478.25,1478.50,1477.50,1478.25,65,0,65.00
04/26/2000,13:03,1478.00,1478.00,1477.00,1477.50,50,0,50.00
04/26/2000,13:04,1477.00,1477.25,1475.00,1476.00,117,0,117.00
04/26/2000,13:05,1476.00,1476.75,1475.50,1476.75,50,0,50.00
04/26/2000,13:06,1476.50,1476.50,1475.25,1476.25,74,0,74.00
04/26/2000,13:07,1476.25,1476.75,1475.50,1476.25,66,0,66.00
04/26/2000,13:08,1476.25,1477.50,1476.00,1477.50,32,0,32.00
04/26/2000,13:09,1477.25,1477.50,1476.50,1477.25,53,0,53.00
04/26/2000,13:10,1477.50,1478.00,1477.25,1477.50,58,0,58.00
04/26/2000,13:11,1477.75,1477.75,1476.75,1476.75,44,0,44.00
04/26/2000,13:12,1476.75,1477.50,1476.50,1476.75,49,0,49.00
04/26/2000,13:13,1476.75,1477.00,1476.50,1476.50,37,0,37.00
04/26/2000,13:14,1476.50,1476.50,1476.00,1476.50,30,0,30.00
04/26/2000,13:15,1476.50,1477.25,1476.25,1477.25,43,0,43.00
04/26/2000,13:16,1477.00,1477.50,1476.75,1477.00,46,0,46.00
04/26/2000,13:17,1477.00,1477.00,1476.00,1476.25,53,0,53.00
04/26/2000,13:18,1476.00,1476.25,1475.75,1475.75,61,0,61.00
04/26/2000,13:19,1475.75,1475.75,1475.25,1475.50,73,0,73.00
04/26/2000,13:20,1475.75,1475.75,1474.25,1474.25,81,0,81.00
04/26/2000,13:21,1474.25,1475.00,1474.25,1474.50,54,0,54.00
04/26/2000,13:22,1474.75,1476.50,1474.50,1476.25,62,0,62.00
04/26/2000,13:23,1476.00,1476.75,1475.50,1476.50,63,0,63.00
04/26/2000,13:24,1476.50,1476.50,1475.75,1475.75,32,0,32.00
04/26/2000,13:25,1475.75,1476.50,1475.75,1476.50,25,0,25.00
04/26/2000,13:26,1476.00,1476.50,1475.25,1475.25,30,0,30.00
04/26/2000,13:27,1475.50,1476.50,1475.50,1476.25,37,0,37.00
04/26/2000,13:28,1476.00,1476.50,1475.25,1476.50,48,0,48.00
04/26/2000,13:29,1476.50,1476.75,1474.50,1474.50,86,0,86.00
04/26/2000,13:30,1474.50,1474.50,1472.75,1473.50,149,0,149.00
04/26/2000,13:31,1473.75,1474.25,1473.25,1473.25,67,0,67.00
04/26/2000,13:32,1473.50,1473.50,1472.75,1473.00,51,0,51.00
04/26/2000,13:33,1472.75,1473.50,1472.75,1473.00,58,0,58.00
04/26/2000,13:34,1473.00,1473.50,1471.25,1471.75,97,0,97.00
04/26/2000,13:35,1472.00,1472.50,1471.50,1471.50,63,0,63.00
04/26/2000,13:36,1471.50,1472.00,1471.00,1471.50,99,0,99.00
04/26/2000,13:37,1471.25,1472.50,1471.00,1471.50,75,0,75.00
04/26/2000,13:38,1471.50,1473.00,1471.25,1472.75,77,0,77.00
04/26/2000,13:39,1472.75,1473.50,1472.50,1473.25,75,0,75.00
04/26/2000,13:40,1473.00,1473.00,1472.50,1472.75,37,0,37.00
04/26/2000,13:41,1472.50,1473.50,1472.50,1473.25,46,0,46.00
04/26/2000,13:42,1473.00,1473.50,1473.00,1473.50,29,0,29.00
04/26/2000,13:43,1473.50,1473.75,1473.00,1473.25,63,0,63.00
04/26/2000,13:44,1473.75,1473.75,1472.75,1473.00,37,0,37.00
04/26/2000,13:45,1473.00,1473.25,1472.50,1472.50,46,0,46.00
04/26/2000,13:46,1472.75,1472.75,1471.50,1472.25,95,0,95.00
04/26/2000,13:47,1472.00,1472.50,1471.75,1472.50,52,0,52.00
04/26/2000,13:48,1472.50,1473.00,1472.00,1473.00,53,0,53.00
04/26/2000,13:49,1473.00,1475.50,1472.75,1475.50,129,0,129.00
04/26/2000,13:50,1475.50,1476.00,1475.00,1475.50,89,0,89.00
04/26/2000,13:51,1475.50,1476.00,1474.75,1474.75,49,0,49.00
04/26/2000,13:52,1474.50,1474.50,1473.00,1473.25,65,0,65.00
04/26/2000,13:53,1473.00,1474.50,1472.75,1474.25,61,0,61.00
04/26/2000,13:54,1474.25,1475.25,1474.00,1475.00,65,0,65.00
04/26/2000,13:55,1474.75,1475.25,1473.75,1473.75,41,0,41.00
04/26/2000,13:56,1474.00,1474.50,1473.75,1474.25,28,0,28.00
04/26/2000,13:57,1474.50,1475.00,1474.25,1475.00,25,0,25.00
04/26/2000,13:58,1475.00,1475.25,1474.00,1474.00,61,0,61.00
04/26/2000,13:59,1473.75,1473.75,1473.00,1473.50,59,0,59.00
04/26/2000,14:00,1473.25,1473.75,1473.00,1473.00,54,0,54.00
04/26/2000,14:01,1473.00,1473.00,1471.25,1471.25,117,0,117.00
04/26/2000,14:02,1471.25,1472.25,1471.00,1472.25,59,0,59.00
04/26/2000,14:03,1472.50,1474.50,1472.50,1474.50,49,0,49.00
04/26/2000,14:04,1474.50,1475.00,1473.00,1474.00,61,0,61.00
04/26/2000,14:05,1474.00,1474.50,1472.75,1473.75,74,0,74.00
04/26/2000,14:06,1473.75,1474.25,1473.50,1474.00,28,0,28.00
04/26/2000,14:07,1474.00,1475.50,1474.00,1475.50,48,0,48.00
04/26/2000,14:08,1475.50,1477.75,1475.25,1477.50,132,0,132.00
04/26/2000,14:09,1477.00,1477.50,1477.00,1477.50,59,0,59.00
04/26/2000,14:10,1477.50,1477.50,1475.50,1475.50,55,0,55.00
04/26/2000,14:11,1475.25,1475.25,1473.75,1474.25,90,0,90.00
04/26/2000,14:12,1474.25,1474.75,1473.50,1474.00,56,0,56.00
04/26/2000,14:13,1474.00,1475.75,1474.00,1475.50,58,0,58.00
04/26/2000,14:14,1475.75,1476.00,1475.00,1475.25,38,0,38.00
04/26/2000,14:15,1475.25,1476.00,1473.50,1473.75,49,0,49.00
04/26/2000,14:16,1473.75,1475.25,1473.75,1474.75,41,0,41.00
04/26/2000,14:17,1475.00,1476.75,1474.75,1476.25,36,0,36.00
04/26/2000,14:18,1476.50,1476.75,1476.00,1476.25,27,0,27.00
04/26/2000,14:19,1476.25,1476.25,1474.75,1475.00,47,0,47.00
04/26/2000,14:20,1474.75,1475.75,1474.25,1474.25,35,0,35.00
04/26/2000,14:21,1474.50,1476.50,1474.25,1475.50,45,0,45.00
04/26/2000,14:22,1475.75,1475.75,1474.00,1474.25,43,0,43.00
04/26/2000,14:23,1474.25,1474.25,1471.75,1472.00,118,0,118.00
04/26/2000,14:24,1472.00,1472.50,1471.25,1471.50,94,0,94.00
04/26/2000,14:25,1471.50,1472.50,1471.50,1472.50,62,0,62.00
04/26/2000,14:26,1472.25,1473.00,1472.00,1472.50,62,0,62.00
04/26/2000,14:27,1472.75,1473.75,1472.50,1472.75,71,0,71.00
04/26/2000,14:28,1472.50,1473.00,1472.00,1472.50,33,0,33.00
04/26/2000,14:29,1472.50,1472.75,1471.50,1471.50,49,0,49.00
04/26/2000,14:30,1471.25,1471.25,1469.75,1470.25,169,0,169.00
04/26/2000,14:31,1470.25,1470.50,1467.75,1468.00,153,0,153.00
04/26/2000,14:32,1468.00,1468.50,1465.75,1466.00,175,0,175.00
04/26/2000,14:33,1466.00,1466.50,1465.00,1466.50,97,0,97.00
04/26/2000,14:34,1466.25,1466.50,1464.50,1466.00,98,0,98.00
04/26/2000,14:35,1466.00,1467.25,1465.50,1466.00,85,0,85.00
04/26/2000,14:36,1466.00,1467.25,1464.25,1464.75,97,0,97.00
04/26/2000,14:37,1464.75,1465.50,1463.00,1463.50,121,0,121.00
04/26/2000,14:38,1463.50,1465.00,1463.50,1464.00,76,0,76.00
04/26/2000,14:39,1464.25,1466.00,1464.00,1465.75,72,0,72.00
04/26/2000,14:40,1465.75,1466.00,1464.50,1465.75,78,0,78.00
04/26/2000,14:41,1465.50,1467.00,1464.50,1466.75,106,0,106.00
04/26/2000,14:42,1466.75,1467.50,1466.75,1466.75,85,0,85.00
04/26/2000,14:43,1467.25,1467.25,1465.00,1465.25,86,0,86.00
04/26/2000,14:44,1465.50,1466.50,1464.50,1465.75,80,0,80.00
04/26/2000,14:45,1466.00,1466.25,1464.75,1465.00,87,0,87.00
04/26/2000,14:46,1465.00,1466.50,1464.75,1466.00,46,0,46.00
04/26/2000,14:47,1466.25,1468.75,1466.25,1468.50,89,0,89.00
04/26/2000,14:48,1468.50,1469.75,1468.25,1469.75,61,0,61.00
04/26/2000,14:49,1469.75,1470.75,1469.00,1470.25,77,0,77.00
04/26/2000,14:50,1470.00,1470.75,1468.75,1470.25,72,0,72.00
04/26/2000,14:51,1470.25,1470.75,1469.00,1470.75,89,0,89.00
04/26/2000,14:52,1470.25,1470.75,1469.25,1469.50,70,0,70.00
04/26/2000,14:53,1469.50,1470.50,1469.00,1469.00,85,0,85.00
04/26/2000,14:54,1469.25,1470.00,1468.75,1468.75,49,0,49.00
04/26/2000,14:55,1468.75,1470.00,1468.75,1469.00,65,0,65.00
04/26/2000,14:56,1469.00,1470.50,1468.75,1469.50,49,0,49.00
04/26/2000,14:57,1469.50,1470.00,1469.50,1469.75,40,0,40.00
04/26/2000,14:58,1469.75,1469.75,1468.75,1469.25,62,0,62.00
04/26/2000,14:59,1469.25,1470.25,1469.25,1469.50,68,0,68.00
04/26/2000,15:00,1469.50,1469.50,1467.50,1467.50,82,0,82.00
04/26/2000,15:01,1467.75,1468.50,1466.50,1468.25,83,0,83.00
04/26/2000,15:02,1468.00,1469.50,1467.75,1469.25,56,0,56.00
04/26/2000,15:03,1469.00,1469.25,1468.75,1469.00,42,0,42.00
04/26/2000,15:04,1469.00,1469.25,1468.25,1469.00,30,0,30.00
04/26/2000,15:05,1468.75,1468.75,1468.25,1468.50,25,0,25.00
04/26/2000,15:06,1468.50,1468.75,1468.25,1468.75,14,0,14.00
04/26/2000,15:07,1468.50,1469.00,1468.00,1468.50,20,0,20.00
04/26/2000,15:08,1468.25,1469.00,1467.75,1468.75,24,0,24.00
04/26/2000,15:09,1468.50,1468.50,1468.00,1468.25,23,0,23.00
04/26/2000,15:10,1468.50,1468.50,1468.25,1468.50,13,0,13.00
04/26/2000,15:11,1468.75,1469.50,1468.50,1469.00,43,0,43.00
04/26/2000,15:12,1468.75,1469.00,1468.25,1468.75,30,0,30.00
04/26/2000,15:13,1468.75,1469.50,1468.25,1469.00,38,0,38.00
04/26/2000,15:14,1469.00,1469.50,1468.50,1469.00,52,0,52.00
04/26/2000,15:15,1469.00,1470.50,1468.75,1470.00,93,0,93.00
04/27/2000,00:19,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:29,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:32,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,00:33,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:35,1469.25,1469.25,1469.00,1469.00,2,0,2.00
04/27/2000,00:37,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:38,1469.50,1469.50,1469.25,1469.25,2,0,2.00
04/27/2000,00:40,1469.25,1469.25,1469.25,1469.25,2,0,2.00
04/27/2000,00:44,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:47,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,00:49,1469.25,1469.25,1469.25,1469.25,2,0,2.00
04/27/2000,00:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,00:53,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:56,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,00:57,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,00:58,1469.50,1470.00,1469.50,1469.75,4,0,4.00
04/27/2000,01:00,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,01:03,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,01:04,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:05,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:19,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:33,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:34,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,01:37,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:40,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,01:50,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,02:01,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,02:03,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,02:04,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,02:22,1469.00,1469.00,1469.00,1469.00,2,0,2.00
04/27/2000,02:26,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,02:31,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,02:33,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,02:38,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,02:45,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/27/2000,02:46,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,02:53,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,02:58,1468.75,1468.75,1468.50,1468.50,2,0,2.00
04/27/2000,02:59,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/27/2000,03:03,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,03:05,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,03:08,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,03:11,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/27/2000,03:16,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,03:17,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,03:26,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,03:30,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,03:38,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,03:40,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,03:50,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/27/2000,03:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,03:53,1469.50,1469.50,1469.50,1469.50,3,0,3.00
04/27/2000,03:54,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,03:55,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/27/2000,03:57,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/27/2000,04:06,1469.00,1469.00,1468.75,1468.75,2,0,2.00
04/27/2000,04:14,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,04:15,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,04:27,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/27/2000,04:40,1468.00,1468.00,1468.00,1468.00,2,0,2.00
04/27/2000,04:41,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,04:45,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,04:50,1468.25,1468.25,1468.25,1468.25,2,0,2.00
04/27/2000,04:53,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,05:07,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,05:09,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,05:15,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/27/2000,05:16,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,05:21,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,05:25,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,05:29,1468.50,1468.50,1468.50,1468.50,2,0,2.00
04/27/2000,05:30,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,05:31,1468.00,1468.25,1468.00,1468.25,2,0,2.00
04/27/2000,05:35,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/27/2000,05:36,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,05:43,1467.75,1467.75,1467.50,1467.50,2,0,2.00
04/27/2000,05:44,1467.00,1467.00,1467.00,1467.00,1,0,1.00
04/27/2000,05:45,1467.00,1467.00,1466.50,1466.50,4,0,4.00
04/27/2000,05:47,1466.75,1466.75,1466.75,1466.75,1,0,1.00
04/27/2000,05:51,1466.75,1466.75,1466.50,1466.75,4,0,4.00
04/27/2000,05:53,1466.75,1466.75,1466.75,1466.75,1,0,1.00
04/27/2000,05:55,1466.75,1466.75,1466.50,1466.50,2,0,2.00
04/27/2000,05:57,1466.75,1466.75,1466.75,1466.75,1,0,1.00
04/27/2000,05:58,1466.50,1466.75,1466.50,1466.75,2,0,2.00
04/27/2000,05:59,1467.00,1467.50,1467.00,1467.50,2,0,2.00
04/27/2000,06:00,1468.00,1468.50,1468.00,1468.50,4,0,4.00
04/27/2000,06:02,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,06:03,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,06:06,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,06:07,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,06:09,1468.25,1468.25,1467.75,1467.75,3,0,3.00
04/27/2000,06:10,1467.50,1467.50,1467.50,1467.50,1,0,1.00
04/27/2000,06:12,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/27/2000,06:14,1467.00,1467.00,1467.00,1467.00,1,0,1.00
04/27/2000,06:15,1467.50,1467.50,1467.50,1467.50,1,0,1.00
04/27/2000,06:17,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/27/2000,06:18,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,06:21,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,06:23,1468.25,1468.50,1468.25,1468.50,2,0,2.00
04/27/2000,06:24,1468.50,1468.50,1468.00,1468.00,4,0,4.00
04/27/2000,06:28,1468.25,1468.25,1468.25,1468.25,3,0,3.00
04/27/2000,06:30,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,06:31,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/27/2000,06:33,1469.00,1469.25,1469.00,1469.25,3,0,3.00
04/27/2000,06:34,1469.00,1469.25,1469.00,1469.25,3,0,3.00
04/27/2000,06:35,1469.50,1469.50,1469.50,1469.50,8,0,8.00
04/27/2000,06:36,1470.00,1470.00,1469.00,1469.00,7,0,7.00
04/27/2000,06:37,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/27/2000,06:38,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,06:39,1468.75,1468.75,1468.25,1468.25,2,0,2.00
04/27/2000,06:40,1468.25,1469.00,1468.00,1468.75,6,0,6.00
04/27/2000,06:43,1468.50,1468.50,1467.75,1467.75,4,0,4.00
04/27/2000,06:44,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/27/2000,06:45,1468.00,1468.00,1467.25,1467.25,4,0,4.00
04/27/2000,06:46,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/27/2000,06:48,1467.25,1467.50,1467.25,1467.25,3,0,3.00
04/27/2000,06:51,1467.25,1467.25,1467.00,1467.25,3,0,3.00
04/27/2000,06:52,1467.50,1467.50,1467.25,1467.25,2,0,2.00
04/27/2000,06:53,1467.50,1467.50,1467.25,1467.50,4,0,4.00
04/27/2000,06:56,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/27/2000,06:58,1467.50,1467.75,1467.50,1467.75,2,0,2.00
04/27/2000,06:59,1467.50,1467.50,1467.50,1467.50,2,0,2.00
04/27/2000,07:00,1467.25,1467.25,1467.00,1467.00,4,0,4.00
04/27/2000,07:01,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/27/2000,07:02,1467.25,1467.75,1467.25,1467.50,5,0,5.00
04/27/2000,07:03,1467.00,1467.75,1467.00,1467.50,4,0,4.00
04/27/2000,07:04,1467.75,1468.25,1467.75,1468.25,10,0,10.00
04/27/2000,07:05,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,07:06,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,07:07,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/27/2000,07:08,1468.75,1468.75,1468.00,1468.00,4,0,4.00
04/27/2000,07:09,1467.75,1468.25,1467.75,1468.25,4,0,4.00
04/27/2000,07:10,1467.50,1468.00,1467.25,1468.00,6,0,6.00
04/27/2000,07:11,1468.25,1468.75,1468.25,1468.50,5,0,5.00
04/27/2000,07:12,1468.25,1469.00,1468.00,1469.00,6,0,6.00
04/27/2000,07:13,1468.75,1468.75,1468.25,1468.25,2,0,2.00
04/27/2000,07:14,1468.25,1468.75,1468.25,1468.75,3,0,3.00
04/27/2000,07:15,1468.75,1469.25,1468.50,1468.50,5,0,5.00
04/27/2000,07:16,1468.50,1469.25,1468.00,1469.00,11,0,11.00
04/27/2000,07:17,1468.50,1469.25,1468.50,1469.25,4,0,4.00
04/27/2000,07:18,1468.75,1469.25,1468.75,1469.00,3,0,3.00
04/27/2000,07:19,1469.00,1469.50,1469.00,1469.50,6,0,6.00
04/27/2000,07:20,1469.50,1470.00,1469.50,1470.00,4,0,4.00
04/27/2000,07:21,1470.50,1470.75,1469.75,1470.25,13,0,13.00
04/27/2000,07:22,1470.50,1470.50,1469.50,1469.50,12,0,12.00
04/27/2000,07:23,1469.75,1470.00,1469.25,1469.25,6,0,6.00
04/27/2000,07:24,1469.00,1469.00,1468.25,1468.25,17,0,17.00
04/27/2000,07:25,1468.25,1468.75,1468.25,1468.75,6,0,6.00
04/27/2000,07:26,1469.00,1470.00,1468.50,1470.00,13,0,13.00
04/27/2000,07:27,1470.00,1471.25,1469.75,1471.00,14,0,14.00
04/27/2000,07:28,1470.75,1470.75,1468.50,1468.50,15,0,15.00
04/27/2000,07:29,1468.50,1469.25,1468.50,1469.00,7,0,7.00
04/27/2000,07:30,1468.50,1470.00,1468.00,1468.00,8,0,8.00
04/27/2000,07:31,1468.00,1472.00,1455.00,1456.00,132,0,132.00
04/27/2000,07:32,1455.50,1456.25,1448.00,1448.00,99,0,99.00
04/27/2000,07:33,1447.50,1447.50,1441.00,1444.00,76,0,76.00
04/27/2000,07:34,1443.50,1450.25,1443.50,1448.50,79,0,79.00
04/27/2000,07:35,1448.00,1450.75,1445.00,1449.00,63,0,63.00
04/27/2000,07:36,1449.50,1451.00,1449.50,1450.75,48,0,48.00
04/27/2000,07:37,1450.75,1452.00,1448.75,1450.00,43,0,43.00
04/27/2000,07:38,1450.00,1450.00,1447.25,1447.50,46,0,46.00
04/27/2000,07:39,1447.50,1449.25,1447.00,1448.00,33,0,33.00
04/27/2000,07:40,1447.75,1449.00,1447.00,1447.75,33,0,33.00
04/27/2000,07:41,1448.50,1448.50,1447.25,1447.50,17,0,17.00
04/27/2000,07:42,1447.25,1447.25,1446.50,1447.00,18,0,18.00
04/27/2000,07:43,1447.25,1447.25,1446.00,1446.25,28,0,28.00
04/27/2000,07:44,1446.25,1446.50,1445.75,1446.25,14,0,14.00
04/27/2000,07:45,1446.25,1448.00,1446.25,1447.00,28,0,28.00
04/27/2000,07:46,1447.00,1448.50,1446.50,1448.50,26,0,26.00
04/27/2000,07:47,1448.00,1448.50,1446.75,1447.00,20,0,20.00
04/27/2000,07:48,1447.00,1447.25,1445.50,1446.00,27,0,27.00
04/27/2000,07:49,1445.75,1446.00,1443.25,1446.00,69,0,69.00
04/27/2000,07:50,1446.00,1446.00,1443.50,1444.25,26,0,26.00
04/27/2000,07:51,1444.00,1444.25,1441.25,1441.25,32,0,32.00
04/27/2000,07:52,1441.25,1442.75,1439.50,1439.50,42,0,42.00
04/27/2000,07:53,1439.25,1440.50,1438.00,1439.00,38,0,38.00
04/27/2000,07:54,1438.50,1440.00,1437.25,1437.50,42,0,42.00
04/27/2000,07:55,1437.75,1437.75,1436.50,1436.50,42,0,42.00
04/27/2000,07:56,1436.50,1436.75,1436.50,1436.50,24,0,24.00
04/27/2000,07:57,1436.50,1436.50,1436.50,1436.50,5,0,5.00
04/27/2000,07:58,1436.50,1436.50,1436.50,1436.50,12,0,12.00
04/27/2000,07:59,1436.50,1437.75,1436.50,1437.25,22,0,22.00
04/27/2000,08:00,1436.75,1437.00,1436.50,1436.50,18,0,18.00
04/27/2000,08:01,1436.50,1437.75,1436.50,1437.50,17,0,17.00
04/27/2000,08:02,1437.25,1438.00,1437.00,1437.00,16,0,16.00
04/27/2000,08:03,1437.50,1438.25,1437.25,1438.00,15,0,15.00
04/27/2000,08:04,1437.75,1438.75,1436.50,1436.50,20,0,20.00
04/27/2000,08:05,1436.50,1437.00,1436.50,1437.00,10,0,10.00
04/27/2000,08:06,1437.00,1437.00,1436.75,1437.00,4,0,4.00
04/27/2000,08:07,1437.50,1438.25,1437.50,1438.00,11,0,11.00
04/27/2000,08:08,1438.50,1441.00,1437.50,1440.25,26,0,26.00
04/27/2000,08:09,1441.00,1441.00,1439.00,1439.00,16,0,16.00
04/27/2000,08:10,1439.00,1439.00,1436.75,1437.25,20,0,20.00
04/27/2000,08:11,1437.50,1438.25,1437.50,1438.25,7,0,7.00
04/27/2000,08:12,1438.00,1438.25,1437.00,1437.25,15,0,15.00
04/27/2000,08:13,1437.75,1438.00,1437.00,1437.75,12,0,12.00
04/27/2000,08:14,1437.25,1437.50,1437.25,1437.50,6,0,6.00
04/27/2000,08:15,1437.75,1439.00,1437.50,1437.75,9,0,9.00
04/27/2000,08:16,1438.00,1438.00,1436.75,1436.75,8,0,8.00
04/27/2000,08:17,1436.50,1437.50,1436.50,1437.50,18,0,18.00
04/27/2000,08:18,1437.50,1438.00,1437.50,1437.50,10,0,10.00
04/27/2000,08:19,1437.50,1437.75,1437.50,1437.75,4,0,4.00
04/27/2000,08:20,1438.00,1438.00,1437.75,1437.75,7,0,7.00
04/27/2000,08:21,1438.50,1438.50,1437.75,1437.75,5,0,5.00
04/27/2000,08:22,1437.50,1438.25,1437.50,1438.25,5,0,5.00
04/27/2000,08:23,1438.00,1438.00,1436.50,1436.50,6,0,6.00
04/27/2000,08:24,1437.50,1437.75,1437.50,1437.75,11,0,11.00
04/27/2000,08:25,1437.75,1440.00,1437.75,1438.25,12,0,12.00
04/27/2000,08:26,1440.00,1440.00,1438.00,1438.75,8,0,8.00
04/27/2000,08:27,1438.50,1438.50,1437.50,1438.50,10,0,10.00
04/27/2000,08:28,1438.25,1438.50,1437.50,1437.75,11,0,11.00
04/27/2000,08:29,1438.50,1440.00,1437.75,1438.25,15,0,15.00
04/27/2000,08:30,1438.25,1438.25,1436.50,1436.50,11,0,11.00
04/27/2000,08:31,1436.50,1437.00,1436.50,1437.00,29,0,29.00
04/27/2000,08:32,1437.00,1438.00,1436.50,1437.00,57,0,57.00
04/27/2000,08:33,1437.00,1439.75,1436.50,1439.75,57,0,57.00
04/27/2000,08:34,1439.50,1442.00,1439.00,1441.50,102,0,102.00
04/27/2000,08:35,1441.25,1441.25,1438.00,1439.50,110,0,110.00
04/27/2000,08:36,1439.25,1443.00,1439.00,1443.00,108,0,108.00
04/27/2000,08:37,1443.25,1444.00,1442.00,1444.00,122,0,122.00
04/27/2000,08:38,1444.25,1445.75,1443.75,1444.25,143,0,143.00
04/27/2000,08:39,1444.25,1445.00,1442.75,1443.25,88,0,88.00
04/27/2000,08:40,1443.25,1445.50,1442.50,1442.75,119,0,119.00
04/27/2000,08:41,1442.50,1443.75,1441.75,1442.50,81,0,81.00
04/27/2000,08:42,1442.00,1445.25,1441.50,1445.25,130,0,130.00
04/27/2000,08:43,1445.25,1447.00,1444.75,1445.75,142,0,142.00
04/27/2000,08:44,1446.00,1449.25,1445.75,1448.25,129,0,129.00
04/27/2000,08:45,1448.25,1452.00,1448.00,1451.25,157,0,157.00
04/27/2000,08:46,1452.00,1453.75,1450.50,1451.00,141,0,141.00
04/27/2000,08:47,1451.00,1451.75,1450.00,1450.25,116,0,116.00
04/27/2000,08:48,1450.25,1450.25,1449.00,1449.50,107,0,107.00
04/27/2000,08:49,1449.25,1449.50,1446.25,1447.00,142,0,142.00
04/27/2000,08:50,1447.00,1447.50,1445.50,1446.00,139,0,139.00
04/27/2000,08:51,1446.00,1446.00,1444.25,1444.75,132,0,132.00
04/27/2000,08:52,1444.50,1445.75,1443.75,1444.50,121,0,121.00
04/27/2000,08:53,1444.25,1446.00,1443.75,1446.00,82,0,82.00
04/27/2000,08:54,1446.00,1446.00,1445.00,1445.75,91,0,91.00
04/27/2000,08:55,1446.00,1446.75,1442.50,1442.50,119,0,119.00
04/27/2000,08:56,1442.25,1443.00,1438.00,1441.00,173,0,173.00
04/27/2000,08:57,1441.25,1442.75,1440.00,1441.75,123,0,123.00
04/27/2000,08:58,1442.00,1443.75,1441.50,1443.25,94,0,94.00
04/27/2000,08:59,1443.25,1446.50,1443.25,1445.75,132,0,132.00
04/27/2000,09:00,1446.00,1448.50,1445.75,1448.50,122,0,122.00
04/27/2000,09:01,1448.50,1449.00,1446.00,1447.00,126,0,126.00
04/27/2000,09:02,1447.25,1447.50,1446.00,1446.75,99,0,99.00
04/27/2000,09:03,1446.75,1450.00,1446.50,1447.50,139,0,139.00
04/27/2000,09:04,1447.75,1448.50,1446.50,1448.25,98,0,98.00
04/27/2000,09:05,1448.25,1450.50,1448.25,1450.00,115,0,115.00
04/27/2000,09:06,1449.75,1451.00,1449.50,1450.75,113,0,113.00
04/27/2000,09:07,1450.50,1452.00,1450.00,1451.00,102,0,102.00
04/27/2000,09:08,1451.00,1453.00,1450.50,1452.50,116,0,116.00
04/27/2000,09:09,1452.50,1455.00,1452.25,1455.00,120,0,120.00
04/27/2000,09:10,1454.75,1456.00,1454.75,1456.00,122,0,122.00
04/27/2000,09:11,1456.25,1456.75,1455.25,1455.75,110,0,110.00
04/27/2000,09:12,1455.75,1458.25,1455.75,1457.50,105,0,105.00
04/27/2000,09:13,1457.75,1460.75,1457.50,1460.25,123,0,123.00
04/27/2000,09:14,1460.25,1461.50,1459.75,1460.50,153,0,153.00
04/27/2000,09:15,1460.25,1464.50,1459.75,1463.50,164,0,164.00
04/27/2000,09:16,1463.50,1463.50,1462.25,1462.75,128,0,128.00
04/27/2000,09:17,1462.75,1463.25,1461.00,1461.00,150,0,150.00
04/27/2000,09:18,1461.00,1461.50,1460.25,1461.00,141,0,141.00
04/27/2000,09:19,1461.00,1461.00,1458.75,1459.50,121,0,121.00
04/27/2000,09:20,1459.50,1461.25,1459.25,1459.75,126,0,126.00
04/27/2000,09:21,1459.75,1461.25,1459.25,1461.00,103,0,103.00
04/27/2000,09:22,1461.25,1461.25,1459.50,1459.75,81,0,81.00
04/27/2000,09:23,1459.75,1459.75,1457.25,1458.25,99,0,99.00
04/27/2000,09:24,1458.00,1458.25,1457.00,1457.50,90,0,90.00
04/27/2000,09:25,1457.50,1458.00,1457.00,1457.25,96,0,96.00
04/27/2000,09:26,1457.50,1459.75,1457.50,1459.00,78,0,78.00
04/27/2000,09:27,1459.00,1459.50,1458.00,1458.25,66,0,66.00
04/27/2000,09:28,1458.25,1458.75,1457.25,1457.75,68,0,68.00
04/27/2000,09:29,1457.50,1458.25,1457.25,1457.25,67,0,67.00
04/27/2000,09:30,1457.50,1458.00,1456.75,1457.00,80,0,80.00
04/27/2000,09:31,1457.00,1457.00,1454.75,1455.25,142,0,142.00
04/27/2000,09:32,1455.50,1455.50,1453.50,1455.00,109,0,109.00
04/27/2000,09:33,1455.00,1455.75,1454.00,1455.75,103,0,103.00
04/27/2000,09:34,1455.75,1458.25,1455.50,1457.50,102,0,102.00
04/27/2000,09:35,1457.25,1458.50,1456.50,1457.00,91,0,91.00
04/27/2000,09:36,1457.00,1457.00,1454.75,1455.50,123,0,123.00
04/27/2000,09:37,1454.75,1455.50,1453.25,1453.75,135,0,135.00
04/27/2000,09:38,1454.00,1454.00,1453.00,1453.75,101,0,101.00
04/27/2000,09:39,1453.50,1455.50,1453.25,1455.00,73,0,73.00
04/27/2000,09:40,1455.00,1456.00,1453.00,1453.75,92,0,92.00
04/27/2000,09:41,1453.50,1453.75,1452.00,1453.00,103,0,103.00
04/27/2000,09:42,1453.00,1454.00,1451.75,1453.50,88,0,88.00
04/27/2000,09:43,1453.50,1454.50,1452.50,1452.50,78,0,78.00
04/27/2000,09:44,1452.50,1453.75,1452.00,1453.25,78,0,78.00
04/27/2000,09:45,1453.00,1454.75,1451.75,1454.75,91,0,91.00
04/27/2000,09:46,1455.00,1455.25,1453.50,1454.25,102,0,102.00
04/27/2000,09:47,1454.25,1454.25,1453.00,1454.00,83,0,83.00
04/27/2000,09:48,1454.00,1455.50,1453.75,1455.00,93,0,93.00
04/27/2000,09:49,1454.75,1455.00,1454.00,1455.00,71,0,71.00
04/27/2000,09:50,1455.00,1456.25,1454.75,1455.75,95,0,95.00
04/27/2000,09:51,1455.75,1456.25,1454.50,1455.00,109,0,109.00
04/27/2000,09:52,1455.00,1455.25,1453.75,1454.25,72,0,72.00
04/27/2000,09:53,1454.25,1454.50,1453.50,1454.00,66,0,66.00
04/27/2000,09:54,1453.75,1454.50,1452.50,1452.75,90,0,90.00
04/27/2000,09:55,1452.75,1454.00,1452.50,1454.00,73,0,73.00
04/27/2000,09:56,1454.00,1454.25,1453.50,1454.25,55,0,55.00
04/27/2000,09:57,1454.50,1456.25,1454.25,1456.00,86,0,86.00
04/27/2000,09:58,1456.25,1456.50,1454.50,1454.50,75,0,75.00
04/27/2000,09:59,1454.50,1455.50,1454.00,1455.50,70,0,70.00
04/27/2000,10:00,1455.75,1456.75,1455.00,1455.00,83,0,83.00
04/27/2000,10:01,1454.75,1455.00,1453.00,1453.50,96,0,96.00
04/27/2000,10:02,1453.75,1453.75,1452.00,1452.75,78,0,78.00
04/27/2000,10:03,1452.50,1453.00,1450.25,1450.50,143,0,143.00
04/27/2000,10:04,1450.75,1452.50,1450.50,1452.50,81,0,81.00
04/27/2000,10:05,1452.50,1452.75,1451.50,1452.75,53,0,53.00
04/27/2000,10:06,1452.75,1453.50,1452.00,1453.50,51,0,51.00
04/27/2000,10:07,1453.25,1453.50,1450.25,1450.75,84,0,84.00
04/27/2000,10:08,1450.75,1451.25,1449.00,1450.00,116,0,116.00
04/27/2000,10:09,1450.25,1450.50,1448.50,1448.75,87,0,87.00
04/27/2000,10:10,1449.00,1449.75,1448.75,1449.75,66,0,66.00
04/27/2000,10:11,1449.75,1451.50,1449.25,1451.00,72,0,72.00
04/27/2000,10:12,1451.00,1452.00,1450.00,1450.00,78,0,78.00
04/27/2000,10:13,1450.00,1450.25,1448.00,1448.50,82,0,82.00
04/27/2000,10:14,1448.25,1448.75,1447.25,1447.50,100,0,100.00
04/27/2000,10:15,1447.50,1447.75,1447.00,1447.50,71,0,71.00
04/27/2000,10:16,1447.75,1448.50,1447.75,1448.25,48,0,48.00
04/27/2000,10:17,1448.25,1449.00,1448.00,1448.75,54,0,54.00
04/27/2000,10:18,1448.75,1449.50,1448.25,1448.75,64,0,64.00
04/27/2000,10:19,1448.50,1448.75,1447.50,1448.00,58,0,58.00
04/27/2000,10:20,1448.25,1449.75,1448.25,1449.75,45,0,45.00
04/27/2000,10:21,1449.50,1451.75,1449.25,1450.75,104,0,104.00
04/27/2000,10:22,1450.75,1451.75,1450.25,1451.00,83,0,83.00
04/27/2000,10:23,1451.00,1451.00,1448.25,1448.25,104,0,104.00
04/27/2000,10:24,1448.75,1450.00,1448.25,1450.00,69,0,69.00
04/27/2000,10:25,1449.75,1452.00,1449.50,1451.25,56,0,56.00
04/27/2000,10:26,1451.25,1452.00,1450.50,1450.50,60,0,60.00
04/27/2000,10:27,1450.50,1451.50,1449.00,1449.75,99,0,99.00
04/27/2000,10:28,1449.75,1449.75,1448.50,1449.00,68,0,68.00
04/27/2000,10:29,1449.00,1449.00,1447.50,1448.25,90,0,90.00
04/27/2000,10:30,1448.50,1449.50,1448.00,1449.50,71,0,71.00
04/27/2000,10:31,1449.50,1450.75,1449.50,1450.25,72,0,72.00
04/27/2000,10:32,1450.25,1451.75,1450.00,1451.25,61,0,61.00
04/27/2000,10:33,1451.25,1454.50,1450.50,1453.25,141,0,141.00
04/27/2000,10:34,1453.00,1454.25,1452.25,1453.50,109,0,109.00
04/27/2000,10:35,1453.75,1455.50,1453.75,1454.50,73,0,73.00
04/27/2000,10:36,1454.50,1454.75,1453.25,1453.50,57,0,57.00
04/27/2000,10:37,1453.25,1455.00,1453.25,1454.75,66,0,66.00
04/27/2000,10:38,1455.00,1455.00,1453.00,1453.75,71,0,71.00
04/27/2000,10:39,1453.75,1453.75,1453.00,1453.75,37,0,37.00
04/27/2000,10:40,1454.00,1455.50,1454.00,1455.50,79,0,79.00
04/27/2000,10:41,1455.50,1456.50,1454.25,1456.50,69,0,69.00
04/27/2000,10:42,1456.50,1459.00,1456.00,1458.75,176,0,176.00
04/27/2000,10:43,1458.75,1459.50,1457.50,1458.00,88,0,88.00
04/27/2000,10:44,1458.00,1458.00,1456.50,1457.25,61,0,61.00
04/27/2000,10:45,1457.25,1458.75,1456.75,1458.00,64,0,64.00
04/27/2000,10:46,1458.00,1458.50,1457.25,1458.00,46,0,46.00
04/27/2000,10:47,1458.00,1458.25,1456.50,1457.75,50,0,50.00
04/27/2000,10:48,1457.25,1457.50,1456.50,1456.75,55,0,55.00
04/27/2000,10:49,1456.75,1456.75,1455.50,1456.00,87,0,87.00
04/27/2000,10:50,1456.25,1456.75,1455.50,1456.50,45,0,45.00
04/27/2000,10:51,1457.00,1457.50,1456.50,1457.00,50,0,50.00
04/27/2000,10:52,1457.25,1458.00,1457.00,1458.00,63,0,63.00
04/27/2000,10:53,1458.25,1459.50,1458.00,1459.50,65,0,65.00
04/27/2000,10:54,1459.25,1459.50,1458.75,1459.25,63,0,63.00
04/27/2000,10:55,1459.25,1459.25,1457.50,1458.00,50,0,50.00
04/27/2000,10:56,1458.00,1458.00,1455.00,1456.50,82,0,82.00
04/27/2000,10:57,1456.50,1456.50,1455.25,1455.75,79,0,79.00
04/27/2000,10:58,1455.75,1456.50,1455.50,1455.75,69,0,69.00
04/27/2000,10:59,1456.00,1457.25,1455.50,1456.50,63,0,63.00
04/27/2000,11:00,1456.25,1456.25,1455.50,1455.50,40,0,40.00
04/27/2000,11:01,1455.75,1456.50,1455.25,1456.00,32,0,32.00
04/27/2000,11:02,1456.50,1456.50,1455.50,1456.00,31,0,31.00
04/27/2000,11:03,1456.00,1457.25,1456.00,1457.25,44,0,44.00
04/27/2000,11:04,1457.00,1459.25,1456.50,1458.75,66,0,66.00
04/27/2000,11:05,1459.00,1461.25,1458.50,1460.00,118,0,118.00
04/27/2000,11:06,1460.25,1460.50,1458.75,1460.00,59,0,59.00
04/27/2000,11:07,1460.00,1460.25,1459.50,1459.50,37,0,37.00
04/27/2000,11:08,1459.50,1460.00,1458.25,1458.25,39,0,39.00
04/27/2000,11:09,1458.50,1459.00,1458.00,1459.00,59,0,59.00
04/27/2000,11:10,1459.00,1460.50,1458.75,1460.00,66,0,66.00
04/27/2000,11:11,1460.50,1461.00,1459.75,1460.00,65,0,65.00
04/27/2000,11:12,1460.00,1461.50,1460.00,1460.50,52,0,52.00
04/27/2000,11:13,1460.75,1463.25,1460.75,1463.00,99,0,99.00
04/27/2000,11:14,1463.25,1463.50,1461.75,1463.25,77,0,77.00
04/27/2000,11:15,1463.25,1463.25,1462.00,1462.00,63,0,63.00
04/27/2000,11:16,1462.00,1462.50,1461.75,1462.50,45,0,45.00
04/27/2000,11:17,1462.50,1463.00,1462.25,1462.50,52,0,52.00
04/27/2000,11:18,1462.50,1463.00,1461.50,1461.50,57,0,57.00
04/27/2000,11:19,1461.50,1462.00,1460.75,1461.50,58,0,58.00
04/27/2000,11:20,1461.50,1462.00,1460.00,1460.00,59,0,59.00
04/27/2000,11:21,1460.25,1461.00,1460.00,1460.25,52,0,52.00
04/27/2000,11:22,1460.25,1460.75,1460.00,1460.00,26,0,26.00
04/27/2000,11:23,1460.00,1460.00,1459.50,1459.75,48,0,48.00
04/27/2000,11:24,1459.75,1460.25,1459.50,1460.00,39,0,39.00
04/27/2000,11:25,1460.25,1461.25,1460.25,1461.25,34,0,34.00
04/27/2000,11:26,1461.25,1461.75,1461.00,1461.75,40,0,40.00
04/27/2000,11:27,1461.75,1462.00,1461.00,1462.00,47,0,47.00
04/27/2000,11:28,1462.00,1464.25,1461.75,1464.00,70,0,70.00
04/27/2000,11:29,1464.00,1465.50,1463.25,1465.50,92,0,92.00
04/27/2000,11:30,1465.00,1465.50,1463.75,1463.75,67,0,67.00
04/27/2000,11:31,1463.75,1465.00,1463.50,1464.50,50,0,50.00
04/27/2000,11:32,1464.50,1465.25,1463.50,1463.75,54,0,54.00
04/27/2000,11:33,1463.50,1463.75,1462.50,1462.75,59,0,59.00
04/27/2000,11:34,1463.00,1463.00,1461.00,1461.25,56,0,56.00
04/27/2000,11:35,1461.00,1462.25,1461.00,1462.00,51,0,51.00
04/27/2000,11:36,1462.25,1462.50,1461.75,1461.75,47,0,47.00
04/27/2000,11:37,1461.75,1462.50,1461.50,1461.50,28,0,28.00
04/27/2000,11:38,1461.50,1462.25,1461.50,1462.00,33,0,33.00
04/27/2000,11:39,1462.00,1462.00,1461.50,1462.00,25,0,25.00
04/27/2000,11:40,1462.00,1462.25,1461.00,1461.25,25,0,25.00
04/27/2000,11:41,1461.25,1461.25,1459.25,1460.00,86,0,86.00
04/27/2000,11:42,1460.00,1461.00,1459.50,1460.75,52,0,52.00
04/27/2000,11:43,1460.75,1460.75,1460.00,1460.50,25,0,25.00
04/27/2000,11:44,1460.75,1461.00,1460.00,1460.50,23,0,23.00
04/27/2000,11:45,1460.25,1461.25,1460.00,1461.00,34,0,34.00
04/27/2000,11:46,1461.25,1461.25,1459.25,1459.25,35,0,35.00
04/27/2000,11:47,1459.25,1459.25,1458.00,1458.25,83,0,83.00
04/27/2000,11:48,1457.75,1459.00,1457.75,1458.75,64,0,64.00
04/27/2000,11:49,1458.75,1459.50,1458.50,1458.50,52,0,52.00
04/27/2000,11:50,1458.75,1459.50,1458.50,1459.50,37,0,37.00
04/27/2000,11:51,1459.50,1461.00,1459.50,1460.50,45,0,45.00
04/27/2000,11:52,1460.50,1461.25,1460.25,1460.50,50,0,50.00
04/27/2000,11:53,1460.50,1460.75,1460.00,1460.75,35,0,35.00
04/27/2000,11:54,1460.75,1461.50,1460.50,1461.50,44,0,44.00
04/27/2000,11:55,1461.50,1462.50,1461.25,1462.25,65,0,65.00
04/27/2000,11:56,1462.00,1462.00,1460.50,1461.25,40,0,40.00
04/27/2000,11:57,1461.25,1461.25,1460.00,1460.00,29,0,29.00
04/27/2000,11:58,1460.00,1460.25,1459.50,1460.25,39,0,39.00
04/27/2000,11:59,1460.50,1460.50,1459.75,1459.75,16,0,16.00
04/27/2000,12:00,1460.00,1460.50,1459.75,1460.00,28,0,28.00
04/27/2000,12:01,1460.00,1460.50,1459.00,1460.25,59,0,59.00
04/27/2000,12:02,1460.00,1460.75,1459.75,1460.50,66,0,66.00
04/27/2000,12:03,1460.00,1460.75,1459.75,1460.00,48,0,48.00
04/27/2000,12:04,1459.75,1460.00,1459.00,1459.50,43,0,43.00
04/27/2000,12:05,1459.75,1460.00,1458.75,1459.50,50,0,50.00
04/27/2000,12:06,1459.25,1460.00,1459.25,1459.25,39,0,39.00
04/27/2000,12:07,1459.25,1460.00,1459.25,1459.25,41,0,41.00
04/27/2000,12:08,1459.50,1459.50,1458.25,1458.50,37,0,37.00
04/27/2000,12:09,1458.75,1459.00,1457.00,1457.25,70,0,70.00
04/27/2000,12:10,1457.50,1458.50,1457.50,1458.00,64,0,64.00
04/27/2000,12:11,1458.25,1458.25,1456.50,1457.00,66,0,66.00
04/27/2000,12:12,1457.00,1457.25,1456.25,1456.75,40,0,40.00
04/27/2000,12:13,1456.50,1457.00,1455.25,1455.75,59,0,59.00
04/27/2000,12:14,1455.75,1455.75,1454.50,1454.50,94,0,94.00
04/27/2000,12:15,1454.75,1455.25,1454.25,1455.00,81,0,81.00
04/27/2000,12:16,1454.75,1455.75,1454.25,1455.75,84,0,84.00
04/27/2000,12:17,1455.25,1455.50,1454.50,1455.50,68,0,68.00
04/27/2000,12:18,1455.50,1456.50,1455.50,1456.25,73,0,73.00
04/27/2000,12:19,1456.25,1457.00,1456.25,1457.00,41,0,41.00
04/27/2000,12:20,1457.00,1457.25,1456.75,1457.00,38,0,38.00
04/27/2000,12:21,1457.00,1457.00,1456.25,1456.50,48,0,48.00
04/27/2000,12:22,1456.25,1456.75,1456.00,1456.75,33,0,33.00
04/27/2000,12:23,1456.75,1457.25,1456.00,1456.00,34,0,34.00
04/27/2000,12:24,1456.00,1456.00,1455.50,1455.75,46,0,46.00
04/27/2000,12:25,1456.00,1456.00,1454.75,1454.75,54,0,54.00
04/27/2000,12:26,1455.00,1455.00,1454.50,1455.00,52,0,52.00
04/27/2000,12:27,1455.00,1455.50,1454.75,1455.50,42,0,42.00
04/27/2000,12:28,1455.50,1456.50,1455.25,1455.75,66,0,66.00
04/27/2000,12:29,1456.00,1456.00,1454.75,1455.25,35,0,35.00
04/27/2000,12:30,1455.00,1455.25,1454.75,1455.25,33,0,33.00
04/27/2000,12:31,1455.00,1455.50,1454.75,1455.25,38,0,38.00
04/27/2000,12:32,1455.50,1457.25,1455.50,1456.25,75,0,75.00
04/27/2000,12:33,1457.25,1457.50,1456.75,1457.00,56,0,56.00
04/27/2000,12:34,1457.00,1457.75,1457.00,1457.75,43,0,43.00
04/27/2000,12:35,1457.50,1458.50,1457.50,1458.25,73,0,73.00
04/27/2000,12:36,1458.25,1458.75,1458.00,1458.00,41,0,41.00
04/27/2000,12:37,1458.50,1458.50,1457.50,1458.00,45,0,45.00
04/27/2000,12:38,1458.00,1458.00,1457.25,1457.50,35,0,35.00
04/27/2000,12:39,1457.25,1457.50,1456.50,1457.00,53,0,53.00
04/27/2000,12:40,1456.75,1456.75,1456.50,1456.75,27,0,27.00
04/27/2000,12:41,1456.50,1457.50,1456.25,1457.00,43,0,43.00
04/27/2000,12:42,1457.00,1458.75,1457.00,1458.00,63,0,63.00
04/27/2000,12:43,1458.00,1458.25,1455.75,1456.00,73,0,73.00
04/27/2000,12:44,1456.00,1457.75,1455.50,1457.75,71,0,71.00
04/27/2000,12:45,1457.50,1458.00,1456.25,1457.00,51,0,51.00
04/27/2000,12:46,1457.00,1459.00,1456.75,1458.75,49,0,49.00
04/27/2000,12:47,1458.75,1461.00,1458.50,1460.25,115,0,115.00
04/27/2000,12:48,1460.25,1462.00,1460.00,1461.25,94,0,94.00
04/27/2000,12:49,1461.50,1461.75,1459.75,1460.25,56,0,56.00
04/27/2000,12:50,1460.25,1461.00,1459.75,1460.50,46,0,46.00
04/27/2000,12:51,1460.50,1460.75,1460.00,1460.25,54,0,54.00
04/27/2000,12:52,1460.00,1460.75,1459.75,1460.50,28,0,28.00
04/27/2000,12:53,1460.25,1461.50,1460.25,1461.00,40,0,40.00
04/27/2000,12:54,1461.25,1462.50,1461.00,1462.50,50,0,50.00
04/27/2000,12:55,1462.50,1465.00,1462.50,1464.50,108,0,108.00
04/27/2000,12:56,1464.00,1464.50,1463.25,1463.75,55,0,55.00
04/27/2000,12:57,1463.75,1464.25,1462.00,1462.25,76,0,76.00
04/27/2000,12:58,1462.25,1464.00,1462.25,1464.00,67,0,67.00
04/27/2000,12:59,1464.25,1464.50,1462.00,1462.50,62,0,62.00
04/27/2000,13:00,1463.00,1463.00,1462.00,1462.25,62,0,62.00
04/27/2000,13:01,1462.25,1462.25,1461.50,1461.75,56,0,56.00
04/27/2000,13:02,1462.00,1462.25,1461.00,1462.00,61,0,61.00
04/27/2000,13:03,1462.00,1463.25,1461.75,1462.25,65,0,65.00
04/27/2000,13:04,1463.00,1464.50,1462.00,1464.00,69,0,69.00
04/27/2000,13:05,1463.75,1465.00,1463.50,1464.00,62,0,62.00
04/27/2000,13:06,1463.50,1464.25,1463.25,1464.00,51,0,51.00
04/27/2000,13:07,1464.25,1464.25,1463.25,1463.25,20,0,20.00
04/27/2000,13:08,1463.25,1463.50,1461.75,1462.50,60,0,60.00
04/27/2000,13:09,1462.25,1462.25,1461.50,1462.00,45,0,45.00
04/27/2000,13:10,1461.75,1463.50,1461.75,1463.25,41,0,41.00
04/27/2000,13:11,1463.25,1463.25,1462.25,1462.75,35,0,35.00
04/27/2000,13:12,1462.50,1463.00,1462.25,1462.25,36,0,36.00
04/27/2000,13:13,1462.75,1463.50,1462.50,1463.25,35,0,35.00
04/27/2000,13:14,1463.25,1465.25,1463.25,1465.25,64,0,64.00
04/27/2000,13:15,1465.25,1467.25,1465.00,1467.25,157,0,157.00
04/27/2000,13:16,1467.00,1467.75,1466.75,1467.25,128,0,128.00
04/27/2000,13:17,1467.25,1468.25,1466.75,1467.50,88,0,88.00
04/27/2000,13:18,1467.75,1468.75,1467.00,1468.50,90,0,90.00
04/27/2000,13:19,1468.25,1469.25,1467.75,1468.25,65,0,65.00
04/27/2000,13:20,1468.50,1469.25,1467.00,1469.00,95,0,95.00
04/27/2000,13:21,1469.00,1469.25,1467.75,1467.75,77,0,77.00
04/27/2000,13:22,1467.75,1468.75,1467.25,1467.75,115,0,115.00
04/27/2000,13:23,1468.00,1468.00,1466.50,1466.75,78,0,78.00
04/27/2000,13:24,1467.00,1467.75,1467.00,1467.25,62,0,62.00
04/27/2000,13:25,1467.25,1467.50,1466.50,1467.00,62,0,62.00
04/27/2000,13:26,1466.75,1467.00,1465.75,1466.25,70,0,70.00
04/27/2000,13:27,1466.00,1468.25,1466.00,1467.75,62,0,62.00
04/27/2000,13:28,1467.50,1469.25,1467.50,1469.25,58,0,58.00
04/27/2000,13:29,1469.25,1470.75,1468.50,1470.75,120,0,120.00
04/27/2000,13:30,1470.50,1472.00,1469.75,1472.00,106,0,106.00
04/27/2000,13:31,1472.00,1472.75,1469.75,1470.75,144,0,144.00
04/27/2000,13:32,1470.75,1471.25,1470.00,1470.50,95,0,95.00
04/27/2000,13:33,1471.00,1471.25,1470.50,1470.75,56,0,56.00
04/27/2000,13:34,1470.75,1471.25,1470.50,1470.50,48,0,48.00
04/27/2000,13:35,1470.50,1472.00,1470.50,1471.50,58,0,58.00
04/27/2000,13:36,1471.25,1471.50,1470.50,1471.00,68,0,68.00
04/27/2000,13:37,1471.00,1471.00,1469.00,1470.25,105,0,105.00
04/27/2000,13:38,1470.00,1470.75,1469.50,1470.00,80,0,80.00
04/27/2000,13:39,1469.75,1470.75,1469.75,1470.75,65,0,65.00
04/27/2000,13:40,1470.75,1472.00,1470.75,1472.00,80,0,80.00
04/27/2000,13:41,1472.00,1474.00,1472.00,1473.75,128,0,128.00
04/27/2000,13:42,1473.75,1475.00,1473.75,1474.25,111,0,111.00
04/27/2000,13:43,1474.00,1474.50,1472.75,1472.75,88,0,88.00
04/27/2000,13:44,1472.50,1473.00,1471.25,1471.75,104,0,104.00
04/27/2000,13:45,1471.75,1471.75,1470.50,1470.75,100,0,100.00
04/27/2000,13:46,1470.75,1471.75,1470.25,1470.50,86,0,86.00
04/27/2000,13:47,1470.50,1470.75,1469.75,1469.75,71,0,71.00
04/27/2000,13:48,1469.75,1470.00,1469.00,1469.25,74,0,74.00
04/27/2000,13:49,1469.25,1470.00,1469.00,1469.50,55,0,55.00
04/27/2000,13:50,1469.75,1471.25,1469.50,1470.75,67,0,67.00
04/27/2000,13:51,1470.75,1472.00,1470.75,1472.00,75,0,75.00
04/27/2000,13:52,1472.25,1472.50,1468.50,1469.00,112,0,112.00
04/27/2000,13:53,1469.25,1469.25,1466.50,1467.50,127,0,127.00
04/27/2000,13:54,1467.50,1467.75,1466.50,1466.50,98,0,98.00
04/27/2000,13:55,1466.50,1467.25,1466.25,1467.00,78,0,78.00
04/27/2000,13:56,1467.00,1468.50,1466.75,1468.50,91,0,91.00
04/27/2000,13:57,1468.25,1469.50,1468.25,1469.00,99,0,99.00
04/27/2000,13:58,1468.75,1468.75,1466.50,1466.75,90,0,90.00
04/27/2000,13:59,1466.75,1469.25,1466.75,1469.25,91,0,91.00
04/27/2000,14:00,1469.50,1470.75,1469.00,1470.00,72,0,72.00
04/27/2000,14:01,1470.25,1470.50,1468.00,1468.50,55,0,55.00
04/27/2000,14:02,1468.75,1469.00,1467.50,1468.75,89,0,89.00
04/27/2000,14:03,1468.50,1470.50,1468.50,1470.50,70,0,70.00
04/27/2000,14:04,1470.75,1471.50,1470.50,1471.25,72,0,72.00
04/27/2000,14:05,1471.25,1471.25,1469.00,1469.75,59,0,59.00
04/27/2000,14:06,1470.00,1470.50,1468.50,1469.00,69,0,69.00
04/27/2000,14:07,1468.75,1469.75,1468.25,1469.50,50,0,50.00
04/27/2000,14:08,1469.25,1470.00,1469.00,1469.50,43,0,43.00
04/27/2000,14:09,1469.50,1469.50,1468.50,1468.50,36,0,36.00
04/27/2000,14:10,1468.25,1468.50,1467.00,1467.50,84,0,84.00
04/27/2000,14:11,1467.50,1467.75,1467.00,1467.00,48,0,48.00
04/27/2000,14:12,1466.75,1467.75,1466.50,1467.25,52,0,52.00
04/27/2000,14:13,1467.50,1467.50,1464.25,1464.50,150,0,150.00
04/27/2000,14:14,1464.50,1465.25,1463.75,1464.00,107,0,107.00
04/27/2000,14:15,1464.00,1465.25,1463.50,1464.00,106,0,106.00
04/27/2000,14:16,1464.00,1465.00,1463.50,1465.00,96,0,96.00
04/27/2000,14:17,1465.25,1466.00,1465.00,1465.75,73,0,73.00
04/27/2000,14:18,1466.00,1467.75,1466.00,1467.00,103,0,103.00
04/27/2000,14:19,1467.00,1467.25,1466.25,1466.25,77,0,77.00
04/27/2000,14:20,1466.75,1467.00,1465.00,1465.00,86,0,86.00
04/27/2000,14:21,1465.25,1465.25,1464.25,1464.75,72,0,72.00
04/27/2000,14:22,1465.00,1465.50,1463.75,1464.00,98,0,98.00
04/27/2000,14:23,1463.75,1464.25,1462.75,1463.50,105,0,105.00
04/27/2000,14:24,1463.75,1465.25,1463.75,1465.25,68,0,68.00
04/27/2000,14:25,1465.50,1467.00,1464.25,1465.00,117,0,117.00
04/27/2000,14:26,1465.25,1467.00,1465.25,1466.00,75,0,75.00
04/27/2000,14:27,1466.50,1467.50,1466.00,1467.00,75,0,75.00
04/27/2000,14:28,1467.25,1470.25,1467.00,1469.50,148,0,148.00
04/27/2000,14:29,1469.50,1470.25,1468.50,1469.00,99,0,99.00
04/27/2000,14:30,1469.00,1469.75,1468.25,1469.00,89,0,89.00
04/27/2000,14:31,1469.00,1469.00,1467.50,1468.00,62,0,62.00
04/27/2000,14:32,1468.00,1469.00,1467.25,1469.00,66,0,66.00
04/27/2000,14:33,1469.25,1473.00,1469.25,1472.75,145,0,145.00
04/27/2000,14:34,1472.75,1472.75,1472.00,1472.75,89,0,89.00
04/27/2000,14:35,1472.75,1472.75,1471.75,1472.25,63,0,63.00
04/27/2000,14:36,1472.50,1473.50,1472.25,1473.50,74,0,74.00
04/27/2000,14:37,1473.50,1475.25,1473.00,1474.50,95,0,95.00
04/27/2000,14:38,1474.50,1474.75,1473.00,1473.75,75,0,75.00
04/27/2000,14:39,1473.75,1476.75,1473.75,1476.75,155,0,155.00
04/27/2000,14:40,1476.50,1476.50,1475.50,1475.50,61,0,61.00
04/27/2000,14:41,1475.50,1475.50,1474.00,1474.00,91,0,91.00
04/27/2000,14:42,1474.00,1474.50,1473.00,1473.50,67,0,67.00
04/27/2000,14:43,1473.50,1473.75,1472.50,1473.25,74,0,74.00
04/27/2000,14:44,1473.25,1475.00,1473.00,1474.50,59,0,59.00
04/27/2000,14:45,1474.00,1474.50,1473.50,1474.25,54,0,54.00
04/27/2000,14:46,1474.00,1474.25,1472.75,1472.75,66,0,66.00
04/27/2000,14:47,1472.75,1473.25,1472.50,1472.50,50,0,50.00
04/27/2000,14:48,1472.75,1473.25,1472.50,1473.00,45,0,45.00
04/27/2000,14:49,1473.00,1473.00,1471.00,1471.00,70,0,70.00
04/27/2000,14:50,1471.25,1471.25,1468.75,1468.75,91,0,91.00
04/27/2000,14:51,1468.75,1469.00,1467.75,1468.00,92,0,92.00
04/27/2000,14:52,1468.00,1469.25,1468.00,1468.75,64,0,64.00
04/27/2000,14:53,1469.00,1470.50,1468.75,1469.50,87,0,87.00
04/27/2000,14:54,1469.50,1470.50,1469.25,1469.75,51,0,51.00
04/27/2000,14:55,1469.75,1470.50,1469.50,1470.00,65,0,65.00
04/27/2000,14:56,1470.00,1470.00,1468.50,1469.00,55,0,55.00
04/27/2000,14:57,1469.25,1469.25,1468.25,1469.00,48,0,48.00
04/27/2000,14:58,1469.00,1469.25,1468.50,1468.75,33,0,33.00
04/27/2000,14:59,1468.75,1470.00,1468.75,1469.50,70,0,70.00
04/27/2000,15:00,1469.50,1470.50,1469.50,1470.00,47,0,47.00
04/27/2000,15:01,1470.00,1470.00,1465.25,1466.00,119,0,119.00
04/27/2000,15:02,1466.25,1466.50,1463.00,1464.00,94,0,94.00
04/27/2000,15:03,1463.75,1465.00,1463.00,1464.75,98,0,98.00
04/27/2000,15:04,1465.00,1465.25,1464.00,1464.50,63,0,63.00
04/27/2000,15:05,1464.50,1465.50,1464.25,1465.00,33,0,33.00
04/27/2000,15:06,1465.00,1465.25,1464.25,1465.25,39,0,39.00
04/27/2000,15:07,1465.00,1465.25,1464.75,1464.75,6,0,6.00
04/27/2000,15:08,1465.00,1465.00,1464.50,1464.50,17,0,17.00
04/27/2000,15:09,1464.50,1464.50,1464.25,1464.50,11,0,11.00
04/27/2000,15:10,1464.25,1464.50,1464.00,1464.00,33,0,33.00
04/27/2000,15:11,1464.00,1464.25,1463.25,1463.75,32,0,32.00
04/27/2000,15:12,1463.50,1464.00,1463.00,1463.75,35,0,35.00
04/27/2000,15:13,1463.25,1463.50,1463.00,1463.25,29,0,29.00
04/27/2000,15:14,1463.25,1463.50,1462.75,1463.00,42,0,42.00
04/27/2000,15:15,1463.00,1463.75,1461.75,1463.75,95,0,95.00
04/27/2000,15:16,1464.00,1464.00,1464.00,1464.00,1,0,1.00
04/28/2000,00:07,1465.50,1465.50,1465.50,1465.50,1,0,1.00
04/28/2000,00:13,1465.50,1465.50,1465.50,1465.50,1,0,1.00
04/28/2000,00:14,1465.25,1465.25,1465.00,1465.00,2,0,2.00
04/28/2000,00:15,1464.75,1464.75,1464.25,1464.25,2,0,2.00
04/28/2000,00:16,1464.50,1464.50,1464.50,1464.50,1,0,1.00
04/28/2000,00:21,1464.50,1464.50,1464.50,1464.50,1,0,1.00
04/28/2000,00:22,1464.50,1464.50,1464.50,1464.50,1,0,1.00
04/28/2000,00:26,1464.00,1464.00,1464.00,1464.00,1,0,1.00
04/28/2000,00:28,1464.25,1464.25,1464.25,1464.25,1,0,1.00
04/28/2000,00:39,1464.00,1464.00,1464.00,1464.00,1,0,1.00
04/28/2000,00:53,1464.50,1464.75,1464.50,1464.75,2,0,2.00
04/28/2000,00:57,1464.50,1464.50,1464.50,1464.50,1,0,1.00
04/28/2000,01:06,1465.00,1465.00,1465.00,1465.00,1,0,1.00
04/28/2000,01:07,1465.25,1465.50,1465.25,1465.50,2,0,2.00
04/28/2000,01:10,1465.75,1465.75,1465.25,1465.25,3,0,3.00
04/28/2000,01:13,1465.50,1465.50,1465.50,1465.50,1,0,1.00
04/28/2000,01:16,1465.75,1466.00,1465.75,1466.00,2,0,2.00
04/28/2000,01:22,1466.50,1466.50,1466.50,1466.50,1,0,1.00
04/28/2000,01:27,1466.75,1466.75,1466.75,1466.75,1,0,1.00
04/28/2000,01:28,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,01:33,1466.25,1466.50,1466.25,1466.50,2,0,2.00
04/28/2000,01:34,1466.75,1466.75,1466.75,1466.75,2,0,2.00
04/28/2000,01:35,1467.00,1467.00,1467.00,1467.00,1,0,1.00
04/28/2000,01:36,1467.00,1467.00,1467.00,1467.00,1,0,1.00
04/28/2000,01:58,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/28/2000,02:03,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,02:05,1466.25,1466.25,1466.25,1466.25,4,0,4.00
04/28/2000,02:06,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,02:10,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,02:13,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,02:16,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,02:30,1466.50,1466.50,1466.50,1466.50,2,0,2.00
04/28/2000,02:31,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,02:32,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,02:33,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,02:34,1466.50,1466.50,1466.50,1466.50,1,0,1.00
04/28/2000,02:41,1466.50,1466.50,1466.50,1466.50,1,0,1.00
04/28/2000,02:49,1467.00,1467.00,1466.75,1466.75,2,0,2.00
04/28/2000,02:52,1467.00,1467.00,1466.75,1466.75,2,0,2.00
04/28/2000,02:53,1466.75,1466.75,1466.75,1466.75,1,0,1.00
04/28/2000,02:56,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,03:00,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,03:01,1465.75,1465.75,1465.75,1465.75,1,0,1.00
04/28/2000,03:05,1466.00,1466.00,1466.00,1466.00,1,0,1.00
04/28/2000,03:09,1466.25,1466.25,1466.25,1466.25,1,0,1.00
04/28/2000,03:10,1466.50,1467.00,1466.50,1467.00,2,0,2.00
04/28/2000,03:13,1466.50,1466.50,1466.50,1466.50,1,0,1.00
04/28/2000,03:14,1467.00,1467.00,1467.00,1467.00,1,0,1.00
04/28/2000,03:17,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/28/2000,03:20,1467.50,1467.75,1467.50,1467.75,2,0,2.00
04/28/2000,03:22,1468.00,1468.50,1468.00,1468.25,4,0,4.00
04/28/2000,03:25,1467.75,1468.25,1466.75,1468.25,7,0,7.00
04/28/2000,03:26,1467.00,1468.00,1467.00,1468.00,5,0,5.00
04/28/2000,03:27,1468.25,1468.25,1468.00,1468.00,4,0,4.00
04/28/2000,03:30,1467.50,1467.50,1467.50,1467.50,2,0,2.00
04/28/2000,03:42,1467.75,1468.75,1467.75,1468.75,4,0,4.00
04/28/2000,03:49,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,03:58,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/28/2000,04:01,1468.50,1469.00,1468.50,1469.00,5,0,5.00
04/28/2000,04:13,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/28/2000,04:15,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/28/2000,04:20,1468.00,1468.00,1467.75,1467.75,2,0,2.00
04/28/2000,04:21,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/28/2000,04:24,1467.50,1467.50,1467.25,1467.25,2,0,2.00
04/28/2000,04:25,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/28/2000,04:26,1467.25,1467.25,1467.25,1467.25,1,0,1.00
04/28/2000,04:38,1467.50,1467.50,1467.50,1467.50,1,0,1.00
04/28/2000,04:40,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/28/2000,04:42,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/28/2000,04:45,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/28/2000,04:46,1468.25,1468.50,1468.25,1468.50,4,0,4.00
04/28/2000,04:54,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,04:56,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,05:03,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,05:12,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/28/2000,05:22,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,05:25,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,05:26,1468.75,1469.00,1468.75,1469.00,2,0,2.00
04/28/2000,05:27,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,05:28,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,05:29,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/28/2000,05:32,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/28/2000,05:33,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/28/2000,05:35,1468.50,1468.50,1468.25,1468.25,2,0,2.00
04/28/2000,05:47,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,05:51,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/28/2000,05:52,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/28/2000,05:55,1468.50,1469.00,1468.50,1469.00,2,0,2.00
04/28/2000,05:56,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,05:57,1469.50,1469.75,1469.50,1469.75,2,0,2.00
04/28/2000,05:58,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/28/2000,06:01,1470.00,1470.00,1469.75,1469.75,3,0,3.00
04/28/2000,06:02,1469.50,1469.50,1469.00,1469.25,4,0,4.00
04/28/2000,06:05,1469.00,1469.00,1468.50,1468.50,3,0,3.00
04/28/2000,06:06,1468.75,1468.75,1468.25,1468.25,4,0,4.00
04/28/2000,06:07,1468.25,1468.75,1468.00,1468.00,5,0,5.00
04/28/2000,06:08,1468.25,1468.50,1468.25,1468.50,3,0,3.00
04/28/2000,06:11,1468.25,1468.25,1468.00,1468.00,2,0,2.00
04/28/2000,06:13,1468.00,1468.00,1468.00,1468.00,1,0,1.00
04/28/2000,06:16,1468.25,1468.25,1468.25,1468.25,1,0,1.00
04/28/2000,06:18,1467.75,1467.75,1467.75,1467.75,1,0,1.00
04/28/2000,06:20,1467.50,1467.75,1467.50,1467.75,2,0,2.00
04/28/2000,06:26,1468.50,1468.75,1468.50,1468.75,2,0,2.00
04/28/2000,06:27,1469.00,1469.00,1468.75,1469.00,6,0,6.00
04/28/2000,06:29,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,06:34,1469.00,1469.25,1469.00,1469.00,4,0,4.00
04/28/2000,06:35,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:37,1469.00,1469.25,1469.00,1469.25,2,0,2.00
04/28/2000,06:38,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,06:39,1468.50,1469.25,1468.50,1469.25,3,0,3.00
04/28/2000,06:40,1469.00,1469.00,1469.00,1469.00,2,0,2.00
04/28/2000,06:42,1468.75,1468.75,1468.75,1468.75,2,0,2.00
04/28/2000,06:43,1468.75,1468.75,1468.50,1468.75,3,0,3.00
04/28/2000,06:44,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:45,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:46,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:47,1469.25,1469.75,1469.00,1469.00,4,0,4.00
04/28/2000,06:50,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:52,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:53,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:55,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,06:57,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,06:58,1469.00,1469.00,1469.00,1469.00,3,0,3.00
04/28/2000,06:59,1469.25,1469.25,1469.25,1469.25,2,0,2.00
04/28/2000,07:00,1469.75,1469.75,1468.75,1468.75,3,0,3.00
04/28/2000,07:01,1468.75,1468.75,1468.00,1468.25,5,0,5.00
04/28/2000,07:02,1468.75,1468.75,1468.75,1468.75,1,0,1.00
04/28/2000,07:03,1468.75,1469.00,1468.75,1469.00,4,0,4.00
04/28/2000,07:04,1469.25,1469.75,1469.25,1469.75,4,0,4.00
04/28/2000,07:05,1469.50,1469.75,1469.50,1469.75,3,0,3.00
04/28/2000,07:06,1470.00,1470.00,1469.75,1469.75,3,0,3.00
04/28/2000,07:07,1469.25,1469.50,1469.25,1469.25,3,0,3.00
04/28/2000,07:08,1469.25,1469.25,1469.25,1469.25,1,0,1.00
04/28/2000,07:09,1469.25,1469.25,1469.00,1469.00,2,0,2.00
04/28/2000,07:11,1469.50,1469.50,1469.00,1469.00,2,0,2.00
04/28/2000,07:12,1469.00,1469.00,1469.00,1469.00,1,0,1.00
04/28/2000,07:13,1469.00,1469.00,1469.00,1469.00,2,0,2.00
04/28/2000,07:14,1469.75,1469.75,1469.00,1469.00,5,0,5.00
04/28/2000,07:15,1468.50,1468.50,1468.50,1468.50,1,0,1.00
04/28/2000,07:16,1468.25,1469.00,1468.00,1469.00,5,0,5.00
04/28/2000,07:17,1469.00,1469.00,1468.25,1468.50,4,0,4.00
04/28/2000,07:18,1469.00,1469.50,1468.50,1468.75,6,0,6.00
04/28/2000,07:19,1469.00,1469.50,1469.00,1469.50,3,0,3.00
04/28/2000,07:20,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/28/2000,07:21,1469.50,1469.50,1469.50,1469.50,1,0,1.00
04/28/2000,07:22,1469.75,1470.00,1469.75,1470.00,3,0,3.00
04/28/2000,07:23,1470.00,1470.50,1470.00,1470.25,9,0,9.00
04/28/2000,07:24,1470.00,1471.00,1470.00,1471.00,18,0,18.00
04/28/2000,07:25,1470.75,1471.00,1470.75,1471.00,5,0,5.00
04/28/2000,07:26,1471.00,1471.00,1470.50,1471.00,6,0,6.00
04/28/2000,07:27,1470.50,1471.75,1470.50,1471.50,8,0,8.00
04/28/2000,07:28,1471.25,1471.25,1470.75,1471.00,7,0,7.00
04/28/2000,07:29,1471.00,1471.00,1470.25,1470.50,5,0,5.00
04/28/2000,07:30,1470.00,1470.25,1470.00,1470.25,6,0,6.00
04/28/2000,07:31,1470.00,1471.00,1469.50,1470.00,8,0,8.00
04/28/2000,07:32,1470.50,1471.00,1470.50,1471.00,8,0,8.00
04/28/2000,07:33,1471.00,1471.00,1470.75,1471.00,3,0,3.00
04/28/2000,07:34,1471.25,1472.50,1471.25,1472.00,10,0,10.00
04/28/2000,07:35,1472.25,1475.00,1472.25,1474.50,19,0,19.00
04/28/2000,07:36,1474.25,1474.50,1473.50,1473.75,15,0,15.00
04/28/2000,07:37,1473.75,1473.75,1473.00,1473.50,10,0,10.00
04/28/2000,07:38,1473.50,1474.25,1473.50,1474.25,13,0,13.00
04/28/2000,07:39,1474.25,1475.00,1474.25,1475.00,14,0,14.00
04/28/2000,07:40,1475.25,1475.50,1474.25,1474.25,7,0,7.00
04/28/2000,07:41,1474.00,1474.00,1473.00,1473.00,9,0,9.00
04/28/2000,07:42,1473.25,1474.00,1473.25,1474.00,6,0,6.00
04/28/2000,07:43,1474.25,1474.50,1474.25,1474.50,4,0,4.00
04/28/2000,07:44,1474.75,1475.00,1474.50,1475.00,12,0,12.00
04/28/2000,07:45,1474.75,1475.25,1474.75,1475.25,6,0,6.00
04/28/2000,07:46,1475.50,1476.50,1475.50,1476.00,19,0,19.00
04/28/2000,07:47,1476.00,1476.00,1475.50,1475.50,7,0,7.00
04/28/2000,07:48,1475.25,1476.00,1475.25,1475.75,3,0,3.00
04/28/2000,07:49,1476.00,1476.25,1475.00,1475.75,7,0,7.00
04/28/2000,07:50,1476.00,1476.50,1475.75,1476.50,15,0,15.00
04/28/2000,07:51,1476.50,1476.75,1475.75,1476.00,21,0,21.00
04/28/2000,07:52,1476.00,1476.50,1475.00,1476.25,12,0,12.00
04/28/2000,07:53,1476.50,1476.50,1475.50,1475.50,11,0,11.00
04/28/2000,07:54,1475.75,1477.00,1475.75,1476.50,10,0,10.00
04/28/2000,07:55,1476.25,1477.00,1476.25,1476.25,6,0,6.00
04/28/2000,07:56,1476.25,1476.50,1476.25,1476.25,6,0,6.00
04/28/2000,07:57,1476.50,1477.00,1476.50,1476.75,10,0,10.00
04/28/2000,07:58,1476.75,1476.75,1476.00,1476.50,8,0,8.00
04/28/2000,07:59,1476.25,1476.25,1476.25,1476.25,3,0,3.00
04/28/2000,08:00,1476.25,1476.75,1476.25,1476.50,9,0,9.00
04/28/2000,08:01,1476.50,1476.75,1476.00,1476.50,9,0,9.00
04/28/2000,08:02,1476.50,1477.00,1476.50,1477.00,8,0,8.00
04/28/2000,08:03,1477.00,1477.75,1477.00,1477.50,13,0,13.00
04/28/2000,08:04,1477.25,1478.00,1477.25,1477.50,16,0,16.00
04/28/2000,08:05,1477.50,1478.00,1477.00,1478.00,11,0,11.00
04/28/2000,08:06,1478.25,1480.75,1478.00,1480.75,39,0,39.00
04/28/2000,08:07,1480.50,1481.75,1480.50,1481.25,31,0,31.00
04/28/2000,08:08,1481.25,1482.25,1481.00,1481.75,23,0,23.00
04/28/2000,08:09,1482.00,1482.00,1481.00,1481.50,14,0,14.00
04/28/2000,08:10,1481.50,1482.25,1481.50,1482.25,14,0,14.00
04/28/2000,08:11,1482.25,1482.25,1481.00,1481.25,19,0,19.00
04/28/2000,08:12,1481.25,1481.50,1480.75,1481.00,12,0,12.00
04/28/2000,08:13,1481.00,1481.25,1481.00,1481.25,9,0,9.00
04/28/2000,08:14,1481.25,1481.50,1480.75,1480.75,12,0,12.00
04/28/2000,08:15,1481.00,1482.00,1481.00,1482.00,17,0,17.00
04/28/2000,08:16,1482.00,1483.25,1481.50,1482.25,19,0,19.00
04/28/2000,08:17,1481.75,1482.25,1481.75,1482.00,9,0,9.00
04/28/2000,08:18,1482.50,1482.50,1482.25,1482.25,3,0,3.00
04/28/2000,08:19,1482.00,1482.00,1481.75,1482.00,5,0,5.00
04/28/2000,08:20,1481.50,1481.50,1481.50,1481.50,2,0,2.00
04/28/2000,08:21,1481.50,1481.50,1481.50,1481.50,3,0,3.00
04/28/2000,08:22,1481.50,1481.50,1481.50,1481.50,2,0,2.00
04/28/2000,08:23,1482.25,1482.50,1482.00,1482.00,5,0,5.00
04/28/2000,08:24,1481.75,1482.00,1481.50,1481.75,6,0,6.00
04/28/2000,08:25,1481.50,1482.00,1481.50,1482.00,6,0,6.00
04/28/2000,08:26,1481.25,1481.25,1481.00,1481.25,5,0,5.00
04/28/2000,08:27,1481.25,1481.25,1481.00,1481.00,3,0,3.00
04/28/2000,08:28,1481.00,1481.25,1481.00,1481.25,5,0,5.00
04/28/2000,08:29,1481.00,1481.50,1480.75,1481.00,24,0,24.00
04/28/2000,08:30,1481.50,1482.75,1480.50,1480.50,47,0,47.00
04/28/2000,08:31,1480.75,1481.00,1478.00,1480.25,109,0,109.00
04/28/2000,08:32,1479.75,1480.00,1476.75,1477.00,90,0,90.00
04/28/2000,08:33,1477.00,1477.00,1474.50,1475.50,155,0,155.00
04/28/2000,08:34,1475.00,1476.00,1474.50,1475.50,121,0,121.00
04/28/2000,08:35,1475.75,1475.75,1474.25,1475.25,80,0,80.00
04/28/2000,08:36,1475.00,1476.00,1474.50,1475.75,94,0,94.00
04/28/2000,08:37,1475.75,1478.00,1475.50,1477.50,135,0,135.00
04/28/2000,08:38,1477.25,1478.75,1476.75,1478.25,114,0,114.00
04/28/2000,08:39,1478.50,1481.25,1478.50,1481.00,143,0,143.00
04/28/2000,08:40,1481.00,1481.50,1479.25,1479.75,80,0,80.00
04/28/2000,08:41,1479.25,1480.00,1478.75,1480.00,111,0,111.00
04/28/2000,08:42,1480.00,1480.25,1479.25,1480.00,70,0,70.00
04/28/2000,08:43,1480.00,1480.50,1478.00,1478.25,91,0,91.00
04/28/2000,08:44,1478.25,1478.75,1477.25,1477.50,89,0,89.00
04/28/2000,08:45,1477.25,1478.00,1477.00,1478.00,68,0,68.00
04/28/2000,08:46,1478.00,1479.00,1478.00,1479.00,78,0,78.00
04/28/2000,08:47,1479.25,1480.00,1479.00,1479.50,74,0,74.00
04/28/2000,08:48,1479.75,1480.00,1478.00,1478.50,73,0,73.00
04/28/2000,08:49,1478.25,1478.50,1477.00,1477.25,76,0,76.00
04/28/2000,08:50,1477.25,1477.50,1475.50,1476.00,118,0,118.00
04/28/2000,08:51,1476.00,1476.50,1474.75,1475.00,73,0,73.00
04/28/2000,08:52,1475.00,1475.00,1473.00,1473.50,114,0,114.00
04/28/2000,08:53,1473.75,1474.25,1471.75,1472.00,151,0,151.00
04/28/2000,08:54,1471.75,1472.25,1470.00,1470.75,132,0,132.00
04/28/2000,08:55,1470.50,1470.75,1469.50,1469.75,126,0,126.00
04/28/2000,08:56,1470.00,1470.25,1467.00,1468.00,138,0,138.00
04/28/2000,08:57,1468.00,1469.50,1467.50,1468.00,142,0,142.00
04/28/2000,08:58,1468.00,1470.00,1468.00,1469.75,102,0,102.00
04/28/2000,08:59,1469.75,1469.75,1468.00,1468.50,83,0,83.00
04/28/2000,09:00,1468.50,1469.25,1468.25,1468.25,74,0,74.00
04/28/2000,09:01,1468.00,1472.50,1468.00,1472.25,136,0,136.00
04/28/2000,09:02,1471.50,1472.25,1469.50,1470.50,126,0,126.00
04/28/2000,09:03,1470.50,1471.00,1469.25,1469.25,74,0,74.00
04/28/2000,09:04,1469.25,1470.00,1467.75,1467.75,67,0,67.00
04/28/2000,09:05,1467.50,1468.50,1465.75,1465.75,184,0,184.00
04/28/2000,09:06,1465.75,1465.75,1463.50,1464.00,199,0,199.00
04/28/2000,09:07,1464.25,1464.50,1462.00,1463.50,150,0,150.00
04/28/2000,09:08,1463.50,1465.00,1462.50,1464.00,121,0,121.00
04/28/2000,09:09,1464.50,1465.75,1464.00,1465.00,122,0,122.00
04/28/2000,09:10,1464.75,1466.50,1464.75,1465.50,103,0,103.00
04/28/2000,09:11,1465.50,1466.00,1464.50,1465.00,115,0,115.00
04/28/2000,09:12,1465.00,1465.25,1464.00,1464.00,87,0,87.00
04/28/2000,09:13,1464.00,1464.50,1462.50,1463.00,105,0,105.00
04/28/2000,09:14,1463.00,1463.25,1462.00,1462.75,87,0,87.00
04/28/2000,09:15,1463.00,1464.25,1462.25,1464.25,121,0,121.00
04/28/2000,09:16,1464.25,1465.50,1463.75,1465.50,110,0,110.00
04/28/2000,09:17,1465.25,1465.50,1463.00,1463.50,96,0,96.00
04/28/2000,09:18,1463.75,1464.25,1463.00,1464.00,80,0,80.00
04/28/2000,09:19,1463.75,1466.50,1463.75,1466.00,113,0,113.00
04/28/2000,09:20,1466.00,1466.50,1465.25,1465.50,70,0,70.00
04/28/2000,09:21,1465.75,1467.50,1465.50,1467.00,101,0,101.00
04/28/2000,09:22,1467.25,1469.00,1467.00,1468.50,120,0,120.00
04/28/2000,09:23,1468.50,1469.00,1467.00,1467.00,89,0,89.00
04/28/2000,09:24,1467.00,1468.00,1466.50,1468.00,82,0,82.00
04/28/2000,09:25,1468.25,1469.25,1467.50,1469.25,84,0,84.00
04/28/2000,09:26,1469.00,1470.50,1468.75,1469.00,86,0,86.00
04/28/2000,09:27,1469.00,1469.50,1467.75,1468.00,104,0,104.00
04/28/2000,09:28,1467.75,1468.50,1467.50,1468.50,69,0,69.00
04/28/2000,09:29,1468.25,1468.75,1467.75,1468.25,62,0,62.00
04/28/2000,09:30,1468.50,1469.25,1467.50,1467.75,69,0,69.00
04/28/2000,09:31,1468.00,1468.50,1466.50,1466.75,100,0,100.00
04/28/2000,09:32,1466.75,1467.75,1466.75,1467.50,74,0,74.00
04/28/2000,09:33,1467.50,1468.00,1467.50,1468.00,54,0,54.00
04/28/2000,09:34,1468.00,1468.75,1467.75,1468.50,54,0,54.00
04/28/2000,09:35,1468.75,1468.75,1468.00,1468.50,62,0,62.00
04/28/2000,09:36,1468.00,1468.50,1463.00,1465.00,153,0,153.00
04/28/2000,09:37,1464.00,1465.00,1463.00,1464.00,138,0,138.00
04/28/2000,09:38,1464.00,1465.50,1463.50,1465.00,79,0,79.00
04/28/2000,09:39,1465.00,1466.00,1464.50,1465.00,56,0,56.00
04/28/2000,09:40,1465.00,1466.50,1465.00,1466.00,46,0,46.00
04/28/2000,09:41,1466.00,1466.50,1463.25,1463.50,73,0,73.00
04/28/2000,09:42,1463.25,1463.25,1458.75,1458.75,199,0,199.00
04/28/2000,09:43,1458.75,1460.25,1458.50,1460.25,139,0,139.00
04/28/2000,09:44,1460.50,1461.50,1459.00,1459.25,101,0,101.00
04/28/2000,09:45,1459.25,1460.00,1458.25,1458.50,84,0,84.00
04/28/2000,09:46,1458.25,1460.75,1458.00,1460.75,102,0,102.00
04/28/2000,09:47,1460.75,1461.50,1459.50,1459.50,79,0,79.00
04/28/2000,09:48,1459.75,1460.50,1459.50,1460.00,60,0,60.00
04/28/2000,09:49,1459.75,1461.00,1459.50,1460.25,58,0,58.00
04/28/2000,09:50,1460.25,1461.00,1460.25,1460.25,31,0,31.00
04/28/2000,09:51,1460.50,1461.50,1460.25,1461.50,57,0,57.00
04/28/2000,09:52,1461.50,1463.00,1461.25,1462.75,88,0,88.00
04/28/2000,09:53,1462.50,1462.75,1460.75,1461.50,78,0,78.00
04/28/2000,09:54,1461.75,1462.00,1460.50,1460.75,75,0,75.00
04/28/2000,09:55,1460.50,1460.75,1459.50,1460.25,76,0,76.00
04/28/2000,09:56,1460.25,1461.50,1460.00,1461.25,75,0,75.00
04/28/2000,09:57,1461.50,1462.00,1459.75,1460.00,68,0,68.00
04/28/2000,09:58,1460.25,1461.00,1460.00,1460.50,63,0,63.00
04/28/2000,09:59,1460.50,1461.75,1460.50,1460.50,66,0,66.00
04/28/2000,10:00,1460.25,1461.00,1459.50,1459.50,54,0,54.00
04/28/2000,10:01,1459.50,1460.00,1458.25,1460.00,101,0,101.00
04/28/2000,10:02,1459.75,1461.50,1459.75,1460.75,73,0,73.00
04/28/2000,10:03,1460.50,1461.75,1459.75,1460.25,76,0,76.00
04/28/2000,10:04,1460.25,1460.75,1460.00,1460.25,22,0,22.00
04/28/2000,10:05,1460.25,1460.75,1460.00,1460.25,27,0,27.00
04/28/2000,10:06,1460.75,1462.00,1460.50,1461.75,50,0,50.00
04/28/2000,10:07,1461.75,1463.50,1461.50,1463.00,108,0,108.00
04/28/2000,10:08,1463.00,1465.00,1462.75,1464.50,116,0,116.00
04/28/2000,10:09,1464.50,1465.00,1463.00,1463.00,68,0,68.00
04/28/2000,10:10,1463.00,1463.50,1462.50,1463.25,72,0,72.00
04/28/2000,10:11,1463.25,1463.50,1462.75,1463.00,45,0,45.00
04/28/2000,10:12,1463.00,1463.75,1462.75,1463.50,27,0,27.00
04/28/2000,10:13,1463.50,1464.00,1463.25,1463.25,31,0,31.00
04/28/2000,10:14,1463.50,1464.00,1463.00,1463.50,35,0,35.00
04/28/2000,10:15,1463.75,1463.75,1462.00,1462.50,48,0,48.00
04/28/2000,10:16,1462.50,1462.50,1461.25,1461.25,73,0,73.00
04/28/2000,10:17,1461.25,1463.00,1461.25,1463.00,57,0,57.00
04/28/2000,10:18,1462.75,1463.00,1461.75,1462.75,42,0,42.00
04/28/2000,10:19,1462.75,1462.75,1461.00,1461.00,51,0,51.00
04/28/2000,10:20,1461.00,1462.00,1461.00,1461.75,58,0,58.00
04/28/2000,10:21,1461.75,1462.25,1460.50,1460.75,76,0,76.00
04/28/2000,10:22,1460.75,1461.25,1460.50,1461.00,39,0,39.00
04/28/2000,10:23,1461.00,1461.00,1459.50,1459.50,58,0,58.00
04/28/2000,10:24,1459.50,1460.00,1457.00,1457.50,146,0,146.00
04/28/2000,10:25,1457.50,1459.00,1457.25,1458.00,111,0,111.00
04/28/2000,10:26,1458.00,1459.00,1457.50,1459.00,76,0,76.00
04/28/2000,10:27,1458.50,1459.50,1458.25,1459.25,64,0,64.00
04/28/2000,10:28,1459.00,1459.75,1458.00,1458.50,65,0,65.00
04/28/2000,10:29,1458.50,1459.75,1458.25,1459.75,37,0,37.00
04/28/2000,10:30,1459.75,1460.50,1459.00,1460.25,50,0,50.00
04/28/2000,10:31,1460.25,1461.00,1459.00,1460.75,75,0,75.00
04/28/2000,10:32,1460.50,1461.00,1460.00,1460.00,39,0,39.00
04/28/2000,10:33,1460.25,1460.75,1459.75,1460.50,46,0,46.00
04/28/2000,10:34,1460.25,1460.75,1460.00,1460.75,43,0,43.00
04/28/2000,10:35,1460.50,1460.50,1458.50,1459.75,72,0,72.00
04/28/2000,10:36,1459.50,1460.00,1459.25,1460.00,32,0,32.00
04/28/2000,10:37,1460.25,1461.75,1460.00,1461.50,75,0,75.00
04/28/2000,10:38,1461.50,1461.75,1460.75,1461.00,24,0,24.00
04/28/2000,10:39,1461.25,1461.25,1459.75,1459.75,42,0,42.00
04/28/2000,10:40,1460.00,1461.00,1460.00,1460.50,28,0,28.00
04/28/2000,10:41,1460.50,1460.75,1459.75,1460.50,33,0,33.00
04/28/2000,10:42,1460.50,1461.50,1459.75,1461.00,29,0,29.00
04/28/2000,10:43,1461.25,1462.00,1460.75,1460.75,51,0,51.00
04/28/2000,10:44,1460.50,1462.75,1460.50,1462.50,62,0,62.00
04/28/2000,10:45,1462.25,1463.00,1462.00,1462.25,56,0,56.00
04/28/2000,10:46,1462.50,1462.50,1462.00,1462.00,47,0,47.00
04/28/2000,10:47,1461.75,1462.25,1461.00,1461.25,45,0,45.00
04/28/2000,10:48,1461.25,1462.25,1460.75,1462.25,36,0,36.00
04/28/2000,10:49,1462.25,1463.00,1462.00,1463.00,29,0,29.00
04/28/2000,10:50,1463.00,1463.00,1461.75,1462.50,38,0,38.00
04/28/2000,10:51,1462.50,1462.75,1461.75,1461.75,29,0,29.00
04/28/2000,10:52,1461.75,1461.75,1461.25,1461.25,36,0,36.00
04/28/2000,10:53,1461.25,1462.25,1461.00,1462.25,39,0,39.00
04/28/2000,10:54,1462.25,1462.25,1461.25,1461.25,41,0,41.00
04/28/2000,10:55,1461.50,1462.25,1461.00,1462.25,22,0,22.00
04/28/2000,10:56,1462.50,1463.50,1462.25,1463.25,51,0,51.00
04/28/2000,10:57,1463.25,1464.00,1462.00,1462.25,57,0,57.00
04/28/2000,10:58,1462.75,1462.75,1461.00,1461.00,40,0,40.00
04/28/2000,10:59,1461.25,1461.75,1461.00,1461.25,26,0,26.00
04/28/2000,11:00,1461.50,1461.50,1459.75,1460.00,74,0,74.00
04/28/2000,11:01,1460.00,1460.00,1458.25,1459.00,67,0,67.00
04/28/2000,11:02,1458.75,1459.00,1458.00,1459.00,61,0,61.00
04/28/2000,11:03,1458.75,1460.00,1458.50,1460.00,47,0,47.00
04/28/2000,11:04,1459.50,1459.75,1459.25,1459.50,20,0,20.00
04/28/2000,11:05,1459.25,1460.25,1459.00,1459.50,32,0,32.00
04/28/2000,11:06,1459.50,1459.75,1458.50,1459.00,29,0,29.00
04/28/2000,11:07,1459.00,1459.00,1458.25,1459.00,34,0,34.00
04/28/2000,11:08,1458.75,1459.25,1458.50,1458.50,27,0,27.00
04/28/2000,11:09,1458.25,1458.25,1457.25,1458.00,46,0,46.00
04/28/2000,11:10,1458.25,1458.25,1457.25,1457.50,33,0,33.00
04/28/2000,11:11,1457.50,1457.75,1456.75,1457.25,57,0,57.00
04/28/2000,11:12,1457.00,1457.75,1455.50,1455.50,105,0,105.00
04/28/2000,11:13,1455.50,1455.75,1454.50,1455.25,91,0,91.00
04/28/2000,11:14,1455.50,1456.50,1455.50,1455.50,76,0,76.00
04/28/2000,11:15,1455.75,1456.25,1455.50,1456.25,42,0,42.00
04/28/2000,11:16,1456.25,1456.50,1455.75,1455.75,34,0,34.00
04/28/2000,11:17,1455.75,1456.00,1455.00,1455.25,54,0,54.00
04/28/2000,11:18,1455.25,1455.50,1454.50,1455.25,43,0,43.00
04/28/2000,11:19,1455.50,1455.50,1454.25,1454.25,46,0,46.00
04/28/2000,11:20,1454.50,1456.25,1454.00,1456.00,70,0,70.00
04/28/2000,11:21,1456.00,1456.50,1455.25,1456.25,59,0,59.00
04/28/2000,11:22,1456.25,1456.75,1456.00,1456.50,36,0,36.00
04/28/2000,11:23,1456.50,1456.50,1456.00,1456.00,30,0,30.00
04/28/2000,11:24,1456.00,1456.50,1455.50,1455.50,42,0,42.00
04/28/2000,11:25,1455.75,1455.75,1455.00,1455.25,37,0,37.00
04/28/2000,11:26,1455.25,1456.00,1455.25,1456.00,24,0,24.00
04/28/2000,11:27,1455.75,1456.50,1455.75,1456.00,19,0,19.00
04/28/2000,11:28,1456.00,1456.75,1456.00,1456.75,30,0,30.00
04/28/2000,11:29,1456.75,1457.50,1456.50,1457.00,61,0,61.00
04/28/2000,11:30,1457.00,1458.00,1456.75,1458.00,63,0,63.00
04/28/2000,11:31,1458.00,1458.00,1457.50,1458.00,42,0,42.00
04/28/2000,11:32,1458.25,1458.50,1457.25,1458.50,53,0,53.00
04/28/2000,11:33,1458.50,1458.75,1457.00,1457.50,53,0,53.00
04/28/2000,11:34,1457.00,1458.00,1457.00,1458.00,22,0,22.00
04/28/2000,11:35,1458.00,1459.00,1457.75,1458.50,35,0,35.00
04/28/2000,11:36,1458.25,1458.75,1458.25,1458.25,13,0,13.00
04/28/2000,11:37,1458.50,1459.00,1458.25,1458.75,19,0,19.00
04/28/2000,11:38,1458.75,1459.00,1458.25,1458.25,25,0,25.00
04/28/2000,11:39,1458.25,1459.25,1458.25,1459.00,22,0,22.00
04/28/2000,11:40,1459.00,1459.50,1458.75,1459.50,21,0,21.00
04/28/2000,11:41,1459.50,1460.00,1459.50,1459.75,34,0,34.00
04/28/2000,11:42,1459.75,1460.50,1459.50,1460.00,45,0,45.00
04/28/2000,11:43,1460.00,1460.50,1460.00,1460.25,37,0,37.00
04/28/2000,11:44,1460.50,1460.50,1459.50,1460.00,38,0,38.00
04/28/2000,11:45,1460.00,1460.00,1459.00,1459.25,36,0,36.00
04/28/2000,11:46,1459.25,1459.25,1458.50,1459.00,32,0,32.00
04/28/2000,11:47,1458.75,1459.00,1458.50,1459.00,19,0,19.00
04/28/2000,11:48,1458.75,1459.00,1458.25,1458.75,25,0,25.00
04/28/2000,11:49,1458.75,1458.75,1457.75,1457.75,39,0,39.00
04/28/2000,11:50,1457.50,1458.75,1457.25,1458.25,35,0,35.00
04/28/2000,11:51,1458.00,1458.50,1457.50,1457.75,27,0,27.00
04/28/2000,11:52,1457.75,1458.25,1457.00,1457.00,18,0,18.00
04/28/2000,11:53,1457.25,1457.25,1455.75,1456.00,79,0,79.00
04/28/2000,11:54,1455.75,1456.75,1455.75,1456.75,34,0,34.00
04/28/2000,11:55,1456.75,1457.50,1456.25,1457.25,36,0,36.00
04/28/2000,11:56,1457.25,1458.00,1457.25,1457.75,29,0,29.00
04/28/2000,11:57,1458.00,1458.00,1457.25,1457.75,20,0,20.00
04/28/2000,11:58,1457.75,1458.50,1457.25,1458.50,24,0,24.00
04/28/2000,11:59,1458.25,1459.00,1458.00,1458.75,35,0,35.00
04/28/2000,12:00,1458.75,1458.75,1458.25,1458.50,11,0,11.00
04/28/2000,12:01,1458.50,1459.50,1458.50,1459.50,30,0,30.00
04/28/2000,12:02,1459.25,1460.00,1459.00,1459.25,49,0,49.00
04/28/2000,12:03,1459.25,1459.75,1459.25,1459.50,17,0,17.00
04/28/2000,12:04,1459.25,1459.25,1458.00,1458.25,35,0,35.00
04/28/2000,12:05,1458.00,1458.50,1457.50,1458.50,34,0,34.00
04/28/2000,12:06,1458.75,1459.00,1458.50,1459.00,17,0,17.00
04/28/2000,12:07,1459.00,1459.00,1458.50,1459.00,22,0,22.00
04/28/2000,12:08,1459.00,1459.00,1458.50,1458.75,18,0,18.00
04/28/2000,12:09,1458.75,1458.75,1457.75,1457.75,27,0,27.00
04/28/2000,12:10,1458.00,1458.25,1457.75,1457.75,29,0,29.00
04/28/2000,12:11,1457.75,1458.50,1457.50,1458.50,22,0,22.00
04/28/2000,12:12,1458.50,1459.25,1458.50,1459.00,32,0,32.00
04/28/2000,12:13,1459.25,1459.75,1459.25,1459.50,16,0,16.00
04/28/2000,12:14,1459.50,1460.25,1459.50,1460.00,36,0,36.00
04/28/2000,12:15,1460.25,1461.75,1460.00,1461.75,81,0,81.00
04/28/2000,12:16,1461.50,1461.75,1461.00,1461.50,44,0,44.00
04/28/2000,12:17,1461.50,1461.75,1461.00,1461.00,33,0,33.00
04/28/2000,12:18,1461.00,1461.00,1460.50,1460.75,16,0,16.00
04/28/2000,12:19,1460.75,1461.50,1460.75,1461.50,28,0,28.00
04/28/2000,12:20,1461.50,1463.00,1461.25,1462.75,61,0,61.00
04/28/2000,12:21,1463.00,1464.50,1461.50,1464.25,94,0,94.00
04/28/2000,12:22,1464.25,1465.00,1464.00,1464.50,53,0,53.00
04/28/2000,12:23,1464.50,1464.75,1463.00,1463.00,50,0,50.00
04/28/2000,12:24,1463.00,1464.00,1462.75,1463.75,47,0,47.00
04/28/2000,12:25,1463.50,1464.00,1462.75,1463.00,49,0,49.00
04/28/2000,12:26,1463.25,1463.25,1462.50,1462.50,36,0,36.00
04/28/2000,12:27,1462.50,1464.25,1462.25,1464.25,33,0,33.00
04/28/2000,12:28,1464.25,1465.00,1464.00,1464.50,48,0,48.00
04/28/2000,12:29,1464.75,1465.00,1463.50,1463.75,39,0,39.00
04/28/2000,12:30,1464.25,1464.50,1463.50,1464.25,30,0,30.00
04/28/2000,12:31,1464.00,1464.75,1463.50,1463.75,32,0,32.00
04/28/2000,12:32,1463.75,1463.75,1462.50,1462.75,56,0,56.00
04/28/2000,12:33,1462.75,1463.50,1462.00,1462.00,40,0,40.00
04/28/2000,12:34,1462.00,1462.50,1461.75,1462.25,50,0,50.00
04/28/2000,12:35,1462.25,1462.75,1462.25,1462.75,24,0,24.00
04/28/2000,12:36,1463.00,1463.25,1462.25,1462.50,37,0,37.00
04/28/2000,12:37,1462.75,1463.00,1462.25,1462.50,27,0,27.00
04/28/2000,12:38,1462.50,1462.75,1462.25,1462.25,11,0,11.00
04/28/2000,12:39,1462.00,1462.75,1461.75,1462.75,34,0,34.00
04/28/2000,12:40,1462.75,1462.75,1461.25,1461.50,46,0,46.00
04/28/2000,12:41,1461.50,1462.00,1461.50,1461.75,33,0,33.00
04/28/2000,12:42,1461.75,1463.00,1461.25,1461.75,33,0,33.00
04/28/2000,12:43,1461.75,1462.00,1461.25,1461.25,36,0,36.00
04/28/2000,12:44,1461.50,1461.50,1460.00,1460.25,53,0,53.00
04/28/2000,12:45,1460.00,1462.75,1460.00,1462.75,54,0,54.00
04/28/2000,12:46,1462.75,1462.75,1462.00,1462.25,38,0,38.00
04/28/2000,12:47,1462.50,1462.75,1461.25,1461.25,36,0,36.00
04/28/2000,12:48,1461.50,1461.50,1460.25,1460.50,49,0,49.00
04/28/2000,12:49,1460.50,1460.75,1459.75,1460.00,45,0,45.00
04/28/2000,12:50,1460.25,1460.75,1459.50,1459.50,42,0,42.00
04/28/2000,12:51,1459.50,1459.50,1458.25,1458.25,74,0,74.00
04/28/2000,12:52,1458.25,1459.25,1458.25,1458.75,35,0,35.00
04/28/2000,12:53,1459.00,1460.50,1459.00,1459.75,41,0,41.00
04/28/2000,12:54,1460.25,1460.50,1459.75,1460.00,31,0,31.00
04/28/2000,12:55,1460.00,1460.00,1458.50,1459.50,34,0,34.00
04/28/2000,12:56,1459.25,1459.75,1459.00,1459.00,18,0,18.00
04/28/2000,12:57,1459.00,1460.50,1459.00,1459.75,48,0,48.00
04/28/2000,12:58,1459.75,1461.50,1459.75,1461.00,52,0,52.00
04/28/2000,12:59,1461.00,1461.25,1460.50,1461.00,41,0,41.00
04/28/2000,13:00,1460.75,1461.25,1458.50,1459.00,49,0,49.00
04/28/2000,13:01,1459.25,1460.25,1458.50,1460.25,56,0,56.00
04/28/2000,13:02,1460.25,1462.00,1460.25,1461.75,67,0,67.00
04/28/2000,13:03,1461.50,1463.00,1461.25,1462.50,58,0,58.00
04/28/2000,13:04,1462.25,1462.75,1461.75,1462.25,46,0,46.00
04/28/2000,13:05,1462.50,1463.25,1461.50,1462.50,49,0,49.00
04/28/2000,13:06,1462.50,1463.50,1462.00,1463.00,55,0,55.00
04/28/2000,13:07,1463.00,1463.25,1462.00,1462.00,17,0,17.00
04/28/2000,13:08,1462.25,1462.50,1461.50,1462.25,44,0,44.00
04/28/2000,13:09,1462.00,1462.50,1462.00,1462.50,18,0,18.00
04/28/2000,13:10,1462.75,1464.50,1462.75,1464.50,76,0,76.00
04/28/2000,13:11,1464.50,1464.50,1462.50,1462.75,47,0,47.00
04/28/2000,13:12,1463.00,1463.00,1462.25,1463.00,60,0,60.00
04/28/2000,13:13,1463.00,1463.75,1462.25,1463.75,33,0,33.00
04/28/2000,13:14,1463.75,1463.75,1462.50,1462.75,36,0,36.00
04/28/2000,13:15,1463.00,1463.25,1462.25,1462.25,19,0,19.00
04/28/2000,13:16,1462.25,1462.50,1461.25,1461.75,49,0,49.00
04/28/2000,13:17,1462.00,1464.00,1461.75,1464.00,45,0,45.00
04/28/2000,13:18,1463.75,1464.75,1463.50,1464.25,57,0,57.00
04/28/2000,13:19,1464.25,1465.00,1463.75,1464.25,57,0,57.00
04/28/2000,13:20,1463.75,1464.75,1463.50,1464.50,33,0,33.00
04/28/2000,13:21,1464.25,1465.00,1463.75,1463.75,42,0,42.00
04/28/2000,13:22,1464.00,1464.25,1463.50,1463.75,20,0,20.00
04/28/2000,13:23,1463.75,1464.00,1461.50,1462.25,65,0,65.00
04/28/2000,13:24,1462.25,1462.50,1461.75,1462.50,50,0,50.00
04/28/2000,13:25,1462.50,1462.75,1462.00,1462.25,30,0,30.00
04/28/2000,13:26,1462.00,1462.50,1461.50,1462.50,13,0,13.00
04/28/2000,13:27,1462.50,1463.50,1462.25,1462.50,39,0,39.00
04/28/2000,13:28,1463.00,1463.75,1462.25,1462.25,26,0,26.00
04/28/2000,13:29,1462.25,1463.00,1462.25,1462.75,15,0,15.00
04/28/2000,13:30,1463.00,1463.00,1461.25,1461.25,61,0,61.00
04/28/2000,13:31,1461.25,1462.00,1459.75,1459.75,87,0,87.00
04/28/2000,13:32,1460.50,1461.25,1460.00,1461.00,69,0,69.00
04/28/2000,13:33,1461.00,1461.75,1460.00,1460.25,39,0,39.00
04/28/2000,13:34,1460.00,1460.75,1459.50,1459.75,54,0,54.00
04/28/2000,13:35,1459.75,1460.50,1459.50,1460.50,37,0,37.00
04/28/2000,13:36,1460.25,1460.50,1459.50,1459.50,34,0,34.00
04/28/2000,13:37,1459.25,1459.50,1458.50,1458.75,70,0,70.00
04/28/2000,13:38,1459.00,1459.50,1457.50,1457.75,95,0,95.00
04/28/2000,13:39,1457.75,1458.75,1457.50,1458.50,46,0,46.00
04/28/2000,13:40,1458.50,1460.25,1458.25,1460.25,48,0,48.00
04/28/2000,13:41,1460.00,1460.50,1459.50,1460.00,52,0,52.00
04/28/2000,13:42,1459.75,1460.50,1459.25,1459.50,33,0,33.00
04/28/2000,13:43,1459.50,1461.75,1459.50,1461.75,55,0,55.00
04/28/2000,13:44,1461.50,1462.00,1460.50,1461.50,38,0,38.00
04/28/2000,13:45,1461.75,1462.50,1461.25,1462.25,51,0,51.00
04/28/2000,13:46,1462.00,1462.50,1461.25,1461.50,55,0,55.00
04/28/2000,13:47,1461.00,1462.75,1461.00,1462.25,49,0,49.00
04/28/2000,13:48,1462.25,1462.50,1461.25,1462.00,39,0,39.00
04/28/2000,13:49,1461.75,1462.50,1461.50,1462.25,25,0,25.00
04/28/2000,13:50,1462.25,1462.50,1461.50,1461.75,19,0,19.00
04/28/2000,13:51,1462.00,1462.50,1461.25,1462.50,29,0,29.00
04/28/2000,13:52,1462.75,1462.75,1461.75,1461.75,28,0,28.00
04/28/2000,13:53,1461.50,1464.00,1461.50,1463.00,91,0,91.00
04/28/2000,13:54,1462.75,1462.75,1461.75,1461.75,35,0,35.00
04/28/2000,13:55,1461.75,1462.50,1461.50,1461.50,22,0,22.00
04/28/2000,13:56,1461.50,1462.25,1461.25,1462.25,32,0,32.00
04/28/2000,13:57,1462.50,1463.50,1462.50,1462.75,36,0,36.00
04/28/2000,13:58,1463.00,1463.75,1463.00,1463.25,38,0,38.00
04/28/2000,13:59,1463.00,1463.25,1462.00,1462.50,18,0,18.00
04/28/2000,14:00,1462.50,1462.50,1461.50,1461.75,30,0,30.00
04/28/2000,14:01,1461.75,1463.25,1461.75,1463.25,26,0,26.00
04/28/2000,14:02,1463.25,1463.75,1462.50,1462.50,34,0,34.00
04/28/2000,14:03,1462.50,1462.75,1461.75,1462.00,23,0,23.00
04/28/2000,14:04,1462.25,1462.50,1461.50,1461.75,24,0,24.00
04/28/2000,14:05,1461.75,1461.75,1460.00,1460.00,57,0,57.00
04/28/2000,14:06,1460.00,1460.50,1459.50,1459.75,62,0,62.00
04/28/2000,14:07,1460.00,1461.75,1460.00,1461.50,56,0,56.00
04/28/2000,14:08,1461.25,1461.25,1460.25,1460.50,36,0,36.00
04/28/2000,14:09,1460.50,1460.75,1460.00,1460.50,31,0,31.00
04/28/2000,14:10,1460.50,1461.50,1460.50,1460.75,33,0,33.00
04/28/2000,14:11,1460.75,1460.75,1459.00,1459.75,36,0,36.00
04/28/2000,14:12,1459.75,1460.00,1459.00,1459.50,49,0,49.00
04/28/2000,14:13,1459.50,1459.50,1457.00,1457.75,104,0,104.00
04/28/2000,14:14,1457.75,1458.25,1455.25,1456.25,126,0,126.00
04/28/2000,14:15,1456.50,1457.50,1456.25,1457.25,70,0,70.00
04/28/2000,14:16,1457.50,1458.50,1457.00,1458.00,77,0,77.00
04/28/2000,14:17,1458.00,1458.25,1457.00,1458.00,62,0,62.00
04/28/2000,14:18,1457.50,1459.50,1457.00,1459.50,57,0,57.00
04/28/2000,14:19,1459.50,1459.75,1458.25,1458.50,42,0,42.00
04/28/2000,14:20,1458.50,1458.50,1456.25,1456.25,97,0,97.00
04/28/2000,14:21,1456.50,1457.00,1456.25,1456.50,58,0,58.00
04/28/2000,14:22,1456.50,1457.00,1456.00,1456.50,46,0,46.00
04/28/2000,14:23,1456.50,1457.00,1456.25,1456.25,59,0,59.00
04/28/2000,14:24,1456.00,1456.00,1455.25,1455.75,80,0,80.00
04/28/2000,14:25,1456.00,1458.00,1456.00,1457.75,78,0,78.00
04/28/2000,14:26,1457.50,1458.00,1457.25,1457.75,42,0,42.00
04/28/2000,14:27,1457.75,1457.75,1456.50,1457.75,35,0,35.00
04/28/2000,14:28,1457.50,1458.00,1457.00,1457.50,45,0,45.00
04/28/2000,14:29,1457.50,1457.75,1456.75,1457.50,42,0,42.00
04/28/2000,14:30,1457.75,1460.50,1457.75,1459.75,99,0,99.00
04/28/2000,14:31,1459.75,1460.50,1459.75,1460.25,69,0,69.00
04/28/2000,14:32,1460.50,1461.50,1459.50,1461.25,79,0,79.00
04/28/2000,14:33,1461.25,1461.75,1461.00,1461.75,86,0,86.00
04/28/2000,14:34,1461.75,1463.50,1461.75,1462.75,94,0,94.00
04/28/2000,14:35,1462.50,1462.75,1461.00,1461.00,65,0,65.00
04/28/2000,14:36,1461.00,1461.25,1460.25,1460.25,39,0,39.00
04/28/2000,14:37,1460.25,1460.50,1459.00,1459.00,61,0,61.00
04/28/2000,14:38,1459.00,1460.25,1459.00,1460.00,38,0,38.00
04/28/2000,14:39,1460.00,1460.50,1459.00,1459.00,35,0,35.00
04/28/2000,14:40,1458.75,1458.75,1456.50,1457.00,78,0,78.00
04/28/2000,14:41,1457.00,1457.75,1456.00,1457.00,77,0,77.00
04/28/2000,14:42,1457.00,1457.25,1454.50,1455.00,111,0,111.00
04/28/2000,14:43,1455.25,1456.00,1455.00,1455.50,42,0,42.00
04/28/2000,14:44,1455.50,1456.50,1455.25,1455.50,68,0,68.00
04/28/2000,14:45,1455.50,1456.25,1455.00,1456.00,56,0,56.00
04/28/2000,14:46,1456.25,1456.25,1454.50,1455.50,49,0,49.00
04/28/2000,14:47,1456.00,1457.50,1455.25,1456.50,72,0,72.00
04/28/2000,14:48,1456.75,1458.00,1456.75,1457.50,34,0,34.00
04/28/2000,14:49,1457.50,1457.50,1456.25,1457.00,53,0,53.00
04/28/2000,14:50,1457.00,1457.00,1454.25,1454.75,78,0,78.00
04/28/2000,14:51,1454.50,1456.00,1454.50,1455.75,43,0,43.00
04/28/2000,14:52,1455.75,1456.75,1455.50,1456.25,43,0,43.00
04/28/2000,14:53,1456.50,1458.00,1456.50,1458.00,49,0,49.00
04/28/2000,14:54,1458.00,1459.50,1457.00,1458.50,75,0,75.00
04/28/2000,14:55,1458.50,1458.75,1457.75,1458.00,35,0,35.00
04/28/2000,14:56,1458.25,1458.75,1457.75,1458.00,32,0,32.00
04/28/2000,14:57,1457.75,1458.75,1457.75,1458.75,33,0,33.00
04/28/2000,14:58,1458.75,1459.00,1457.00,1458.25,70,0,70.00
04/28/2000,14:59,1458.00,1458.50,1457.25,1457.75,49,0,49.00
04/28/2000,15:00,1457.75,1457.75,1456.25,1457.50,65,0,65.00
04/28/2000,15:01,1457.50,1459.50,1457.25,1459.50,59,0,59.00
04/28/2000,15:02,1459.50,1460.00,1457.75,1458.50,54,0,54.00
04/28/2000,15:03,1458.75,1459.75,1458.25,1459.00,35,0,35.00
04/28/2000,15:04,1459.00,1459.50,1458.75,1459.00,28,0,28.00
04/28/2000,15:05,1459.00,1459.25,1458.50,1458.75,19,0,19.00
04/28/2000,15:06,1459.00,1459.00,1457.75,1458.00,35,0,35.00
04/28/2000,15:07,1458.25,1459.25,1458.00,1459.00,20,0,20.00
04/28/2000,15:08,1459.00,1459.25,1458.50,1458.50,27,0,27.00
04/28/2000,15:09,1458.50,1459.50,1458.50,1459.25,24,0,24.00
04/28/2000,15:10,1459.25,1459.75,1458.75,1459.25,23,0,23.00
04/28/2000,15:11,1459.25,1459.75,1459.00,1459.50,29,0,29.00
04/28/2000,15:12,1459.25,1459.75,1458.50,1459.00,34,0,34.00
04/28/2000,15:13,1459.00,1459.50,1458.75,1459.00,31,0,31.00
04/28/2000,15:14,1459.50,1459.50,1458.25,1458.50,54,0,54.00
04/28/2000,15:15,1458.25,1459.25,1455.75,1456.50,93,0,93.00
05/01/2000,00:17,1454.75,1454.75,1454.75,1454.75,1,0,1.00
05/01/2000,00:31,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/01/2000,00:34,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/01/2000,00:35,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/01/2000,00:46,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/01/2000,00:49,1455.25,1455.50,1455.25,1455.50,2,0,2.00
05/01/2000,01:07,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,01:09,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,01:11,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,01:15,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,01:35,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,01:39,1456.25,1456.25,1456.25,1456.25,2,0,2.00
05/01/2000,01:49,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,02:17,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,02:31,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,02:33,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,02:39,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,02:41,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,03:35,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,04:02,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,04:16,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,04:20,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,04:23,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,04:26,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,04:30,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,04:31,1456.50,1456.50,1456.50,1456.50,2,0,2.00
05/01/2000,04:35,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,04:37,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/01/2000,04:39,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/01/2000,04:46,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/01/2000,04:47,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/01/2000,04:49,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/01/2000,04:57,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/01/2000,05:03,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/01/2000,05:08,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/01/2000,05:09,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/01/2000,05:10,1457.25,1457.25,1457.00,1457.00,3,0,3.00
05/01/2000,05:12,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/01/2000,05:15,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/01/2000,05:17,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/01/2000,05:21,1457.50,1457.50,1457.50,1457.50,4,0,4.00
05/01/2000,05:27,1457.75,1458.00,1457.75,1457.75,3,0,3.00
05/01/2000,05:32,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/01/2000,05:33,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/01/2000,05:41,1458.50,1458.50,1458.50,1458.50,1,0,1.00
05/01/2000,05:42,1458.00,1458.00,1458.00,1458.00,2,0,2.00
05/01/2000,05:46,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/01/2000,05:47,1458.25,1458.25,1458.25,1458.25,1,0,1.00
05/01/2000,05:49,1458.25,1458.25,1458.25,1458.25,1,0,1.00
05/01/2000,05:50,1458.25,1458.25,1458.25,1458.25,1,0,1.00
05/01/2000,05:53,1458.00,1458.00,1458.00,1458.00,2,0,2.00
05/01/2000,05:55,1457.75,1457.75,1457.50,1457.50,2,0,2.00
05/01/2000,05:56,1457.25,1457.25,1456.75,1456.75,2,0,2.00
05/01/2000,06:01,1456.50,1457.00,1456.50,1457.00,2,0,2.00
05/01/2000,06:05,1456.75,1456.75,1456.50,1456.50,2,0,2.00
05/01/2000,06:08,1456.75,1456.75,1456.50,1456.50,2,0,2.00
05/01/2000,06:09,1456.25,1456.50,1456.00,1456.50,5,0,5.00
05/01/2000,06:12,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,06:13,1456.50,1456.75,1456.50,1456.50,3,0,3.00
05/01/2000,06:14,1456.00,1456.00,1455.75,1455.75,2,0,2.00
05/01/2000,06:15,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,06:16,1456.00,1456.25,1456.00,1456.25,3,0,3.00
05/01/2000,06:18,1456.25,1456.25,1456.00,1456.25,3,0,3.00
05/01/2000,06:19,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,06:20,1456.00,1456.00,1455.50,1455.50,2,0,2.00
05/01/2000,06:23,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/01/2000,06:25,1455.75,1456.00,1455.75,1456.00,3,0,3.00
05/01/2000,06:27,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,06:28,1456.25,1456.25,1456.00,1456.00,2,0,2.00
05/01/2000,06:29,1456.25,1456.50,1456.25,1456.25,6,0,6.00
05/01/2000,06:30,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,06:31,1456.25,1456.25,1456.25,1456.25,2,0,2.00
05/01/2000,06:32,1456.50,1456.50,1456.50,1456.50,3,0,3.00
05/01/2000,06:33,1456.75,1456.75,1456.50,1456.75,4,0,4.00
05/01/2000,06:34,1456.50,1456.50,1456.50,1456.50,2,0,2.00
05/01/2000,06:35,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/01/2000,06:37,1456.75,1457.00,1456.75,1457.00,2,0,2.00
05/01/2000,06:38,1457.00,1457.00,1457.00,1457.00,2,0,2.00
05/01/2000,06:39,1457.25,1457.25,1457.25,1457.25,4,0,4.00
05/01/2000,06:40,1457.25,1457.25,1457.25,1457.25,2,0,2.00
05/01/2000,06:41,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/01/2000,06:42,1457.25,1457.25,1457.00,1457.00,2,0,2.00
05/01/2000,06:43,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/01/2000,06:45,1457.00,1457.00,1456.75,1456.75,2,0,2.00
05/01/2000,06:47,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/01/2000,06:49,1456.75,1456.75,1456.25,1456.25,3,0,3.00
05/01/2000,06:50,1456.25,1456.50,1456.25,1456.50,4,0,4.00
05/01/2000,06:53,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,06:54,1456.00,1456.50,1456.00,1456.50,2,0,2.00
05/01/2000,06:55,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/01/2000,06:56,1456.00,1456.25,1456.00,1456.25,4,0,4.00
05/01/2000,06:57,1456.25,1456.25,1456.25,1456.25,2,0,2.00
05/01/2000,06:58,1456.50,1456.50,1456.25,1456.25,3,0,3.00
05/01/2000,06:59,1456.25,1456.50,1456.25,1456.50,3,0,3.00
05/01/2000,07:00,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,07:01,1456.00,1456.00,1455.50,1455.50,2,0,2.00
05/01/2000,07:02,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/01/2000,07:03,1455.25,1455.25,1455.00,1455.00,2,0,2.00
05/01/2000,07:04,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/01/2000,07:05,1455.25,1455.75,1454.75,1455.75,11,0,11.00
05/01/2000,07:06,1455.75,1455.75,1455.50,1455.50,3,0,3.00
05/01/2000,07:07,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/01/2000,07:08,1455.50,1456.00,1455.50,1455.75,3,0,3.00
05/01/2000,07:10,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/01/2000,07:11,1455.50,1455.75,1455.50,1455.50,3,0,3.00
05/01/2000,07:13,1456.00,1456.50,1456.00,1456.50,4,0,4.00
05/01/2000,07:14,1456.75,1456.75,1456.75,1456.75,2,0,2.00
05/01/2000,07:15,1456.75,1456.75,1456.50,1456.50,4,0,4.00
05/01/2000,07:16,1456.50,1456.75,1456.50,1456.75,4,0,4.00
05/01/2000,07:17,1456.50,1456.50,1456.25,1456.25,2,0,2.00
05/01/2000,07:20,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/01/2000,07:21,1456.00,1456.50,1456.00,1456.50,3,0,3.00
05/01/2000,07:22,1456.75,1457.25,1456.75,1457.25,6,0,6.00
05/01/2000,07:23,1457.75,1457.75,1457.50,1457.50,3,0,3.00
05/01/2000,07:24,1457.50,1458.00,1457.50,1458.00,10,0,10.00
05/01/2000,07:25,1458.25,1458.50,1458.25,1458.25,4,0,4.00
05/01/2000,07:26,1458.50,1458.75,1458.50,1458.50,6,0,6.00
05/01/2000,07:27,1458.50,1458.50,1458.00,1458.00,9,0,9.00
05/01/2000,07:28,1458.00,1458.00,1457.50,1457.75,9,0,9.00
05/01/2000,07:29,1457.50,1457.50,1457.00,1457.00,3,0,3.00
05/01/2000,07:30,1457.50,1458.00,1457.50,1458.00,5,0,5.00
05/01/2000,07:31,1458.50,1459.00,1458.50,1458.50,12,0,12.00
05/01/2000,07:32,1458.50,1459.75,1458.50,1459.50,9,0,9.00
05/01/2000,07:33,1459.75,1459.75,1459.75,1459.75,5,0,5.00
05/01/2000,07:34,1459.75,1460.00,1459.25,1459.25,8,0,8.00
05/01/2000,07:35,1459.00,1459.75,1459.00,1459.50,6,0,6.00
05/01/2000,07:36,1459.75,1460.00,1459.75,1460.00,3,0,3.00
05/01/2000,07:37,1460.25,1460.25,1460.00,1460.00,4,0,4.00
05/01/2000,07:38,1459.75,1460.00,1459.75,1459.75,8,0,8.00
05/01/2000,07:39,1460.00,1460.00,1459.75,1460.00,4,0,4.00
05/01/2000,07:40,1460.25,1460.25,1459.25,1459.50,8,0,8.00
05/01/2000,07:42,1459.50,1460.00,1459.50,1460.00,4,0,4.00
05/01/2000,07:43,1460.25,1460.25,1460.25,1460.25,2,0,2.00
05/01/2000,07:45,1460.50,1460.50,1460.50,1460.50,2,0,2.00
05/01/2000,07:46,1460.50,1461.75,1460.50,1461.50,11,0,11.00
05/01/2000,07:47,1461.50,1461.50,1461.25,1461.50,7,0,7.00
05/01/2000,07:48,1461.25,1461.25,1461.00,1461.25,5,0,5.00
05/01/2000,07:49,1460.50,1460.50,1460.50,1460.50,1,0,1.00
05/01/2000,07:50,1460.50,1461.25,1460.50,1461.25,4,0,4.00
05/01/2000,07:51,1461.00,1461.00,1460.75,1460.75,2,0,2.00
05/01/2000,07:52,1460.25,1461.00,1460.00,1460.50,6,0,6.00
05/01/2000,07:53,1460.75,1461.00,1460.50,1460.50,4,0,4.00
05/01/2000,07:54,1460.50,1460.50,1460.50,1460.50,1,0,1.00
05/01/2000,07:55,1460.50,1460.50,1459.50,1459.75,7,0,7.00
05/01/2000,07:56,1460.25,1460.25,1460.00,1460.00,2,0,2.00
05/01/2000,07:57,1460.00,1460.75,1460.00,1460.50,5,0,5.00
05/01/2000,07:58,1460.75,1461.25,1460.75,1461.25,3,0,3.00
05/01/2000,07:59,1461.00,1461.00,1461.00,1461.00,2,0,2.00
05/01/2000,08:00,1460.75,1460.75,1460.50,1460.50,3,0,3.00
05/01/2000,08:01,1460.50,1460.50,1460.00,1460.00,3,0,3.00
05/01/2000,08:02,1460.50,1460.75,1460.50,1460.75,5,0,5.00
05/01/2000,08:03,1461.00,1461.50,1461.00,1461.50,6,0,6.00
05/01/2000,08:04,1461.50,1462.25,1461.50,1462.00,11,0,11.00
05/01/2000,08:05,1462.00,1462.25,1462.00,1462.25,2,0,2.00
05/01/2000,08:06,1462.50,1462.75,1462.50,1462.75,5,0,5.00
05/01/2000,08:07,1462.75,1462.75,1462.00,1462.50,4,0,4.00
05/01/2000,08:08,1462.75,1463.25,1462.75,1463.00,6,0,6.00
05/01/2000,08:09,1463.50,1463.50,1462.50,1462.75,5,0,5.00
05/01/2000,08:10,1462.75,1463.25,1462.50,1462.50,10,0,10.00
05/01/2000,08:11,1462.50,1463.25,1462.50,1462.75,11,0,11.00
05/01/2000,08:12,1462.50,1463.00,1462.50,1463.00,4,0,4.00
05/01/2000,08:13,1463.25,1463.50,1462.50,1462.75,8,0,8.00
05/01/2000,08:14,1463.00,1463.00,1462.25,1462.75,5,0,5.00
05/01/2000,08:15,1462.50,1462.75,1462.50,1462.75,2,0,2.00
05/01/2000,08:17,1462.25,1462.25,1462.00,1462.00,2,0,2.00
05/01/2000,08:18,1462.00,1463.00,1462.00,1462.25,4,0,4.00
05/01/2000,08:19,1462.25,1463.00,1462.25,1462.25,5,0,5.00
05/01/2000,08:20,1462.75,1462.75,1462.75,1462.75,1,0,1.00
05/01/2000,08:21,1462.25,1463.00,1462.25,1463.00,3,0,3.00
05/01/2000,08:22,1462.25,1462.25,1462.25,1462.25,1,0,1.00
05/01/2000,08:23,1462.25,1463.00,1462.25,1462.25,4,0,4.00
05/01/2000,08:24,1463.00,1463.00,1463.00,1463.00,4,0,4.00
05/01/2000,08:25,1463.00,1463.50,1462.75,1463.25,7,0,7.00
05/01/2000,08:26,1463.00,1463.25,1462.75,1463.25,5,0,5.00
05/01/2000,08:27,1463.50,1463.75,1463.00,1463.00,5,0,5.00
05/01/2000,08:28,1463.00,1463.00,1462.75,1462.75,5,0,5.00
05/01/2000,08:29,1462.75,1463.00,1462.75,1462.75,4,0,4.00
05/01/2000,08:30,1462.75,1463.00,1462.50,1463.00,22,0,22.00
05/01/2000,08:31,1462.75,1465.75,1462.50,1465.50,158,0,158.00
05/01/2000,08:32,1465.25,1467.50,1465.25,1467.25,118,0,118.00
05/01/2000,08:33,1467.00,1467.00,1465.25,1465.50,106,0,106.00
05/01/2000,08:34,1465.50,1466.75,1465.25,1466.75,65,0,65.00
05/01/2000,08:35,1466.50,1466.75,1465.50,1466.00,92,0,92.00
05/01/2000,08:36,1466.00,1468.00,1465.75,1466.50,96,0,96.00
05/01/2000,08:37,1466.50,1467.00,1465.50,1465.75,83,0,83.00
05/01/2000,08:38,1465.75,1465.75,1464.50,1465.00,125,0,125.00
05/01/2000,08:39,1465.00,1465.00,1464.25,1464.25,89,0,89.00
05/01/2000,08:40,1464.50,1465.00,1463.50,1464.00,118,0,118.00
05/01/2000,08:41,1464.00,1465.25,1464.00,1464.25,94,0,94.00
05/01/2000,08:42,1464.00,1464.75,1464.00,1464.50,51,0,51.00
05/01/2000,08:43,1464.50,1464.75,1462.75,1463.00,58,0,58.00
05/01/2000,08:44,1463.25,1463.75,1462.75,1463.00,90,0,90.00
05/01/2000,08:45,1463.00,1464.50,1462.00,1464.00,107,0,107.00
05/01/2000,08:46,1463.75,1465.25,1463.25,1465.00,98,0,98.00
05/01/2000,08:47,1464.75,1466.00,1464.75,1465.75,112,0,112.00
05/01/2000,08:48,1465.50,1465.75,1465.00,1465.50,64,0,64.00
05/01/2000,08:49,1465.25,1465.25,1463.50,1463.50,105,0,105.00
05/01/2000,08:50,1463.50,1463.75,1462.25,1462.25,111,0,111.00
05/01/2000,08:51,1462.50,1463.00,1462.00,1462.75,77,0,77.00
05/01/2000,08:52,1462.50,1464.50,1462.25,1464.25,92,0,92.00
05/01/2000,08:53,1464.50,1464.50,1463.25,1463.75,67,0,67.00
05/01/2000,08:54,1463.75,1464.00,1462.75,1463.25,67,0,67.00
05/01/2000,08:55,1463.50,1466.00,1463.25,1466.00,77,0,77.00
05/01/2000,08:56,1465.75,1467.00,1465.50,1465.75,104,0,104.00
05/01/2000,08:57,1465.50,1466.00,1464.50,1465.00,70,0,70.00
05/01/2000,08:58,1465.00,1465.25,1464.75,1465.00,45,0,45.00
05/01/2000,08:59,1465.25,1467.00,1464.75,1467.00,65,0,65.00
05/01/2000,09:00,1467.00,1468.25,1467.00,1467.00,95,0,95.00
05/01/2000,09:01,1467.00,1467.50,1466.00,1466.00,71,0,71.00
05/01/2000,09:02,1466.00,1471.50,1465.00,1470.00,203,0,203.00
05/01/2000,09:03,1470.00,1471.75,1469.50,1471.75,144,0,144.00
05/01/2000,09:04,1471.50,1471.50,1468.00,1469.25,170,0,170.00
05/01/2000,09:05,1469.50,1470.00,1468.50,1469.75,93,0,93.00
05/01/2000,09:06,1469.50,1472.00,1469.50,1470.00,128,0,128.00
05/01/2000,09:07,1470.00,1470.25,1468.50,1469.00,75,0,75.00
05/01/2000,09:08,1469.25,1470.00,1468.50,1468.75,69,0,69.00
05/01/2000,09:09,1468.75,1470.00,1468.25,1469.00,104,0,104.00
05/01/2000,09:10,1468.50,1470.00,1468.00,1470.00,74,0,74.00
05/01/2000,09:11,1470.25,1472.00,1470.00,1471.75,113,0,113.00
05/01/2000,09:12,1471.50,1472.00,1469.50,1469.50,104,0,104.00
05/01/2000,09:13,1469.25,1469.25,1468.25,1468.75,85,0,85.00
05/01/2000,09:14,1469.00,1470.00,1468.75,1470.00,62,0,62.00
05/01/2000,09:15,1470.00,1470.25,1469.25,1469.25,67,0,67.00
05/01/2000,09:16,1469.25,1469.50,1468.00,1468.25,95,0,95.00
05/01/2000,09:17,1468.00,1468.75,1467.50,1467.75,79,0,79.00
05/01/2000,09:18,1467.75,1468.00,1467.00,1467.75,60,0,60.00
05/01/2000,09:19,1467.75,1469.25,1467.50,1469.00,90,0,90.00
05/01/2000,09:20,1469.00,1469.25,1467.50,1468.00,72,0,72.00
05/01/2000,09:21,1467.50,1468.25,1467.50,1467.50,69,0,69.00
05/01/2000,09:22,1468.00,1469.75,1468.00,1469.00,77,0,77.00
05/01/2000,09:23,1469.00,1469.75,1467.00,1467.50,82,0,82.00
05/01/2000,09:24,1467.25,1467.50,1466.25,1466.50,107,0,107.00
05/01/2000,09:25,1466.50,1467.25,1465.50,1466.25,100,0,100.00
05/01/2000,09:26,1466.25,1467.75,1466.00,1467.75,76,0,76.00
05/01/2000,09:27,1467.75,1467.75,1466.00,1466.00,91,0,91.00
05/01/2000,09:28,1466.00,1466.75,1465.00,1465.00,108,0,108.00
05/01/2000,09:29,1465.00,1465.50,1464.25,1464.75,99,0,99.00
05/01/2000,09:30,1464.75,1465.50,1464.25,1465.50,68,0,68.00
05/01/2000,09:31,1465.50,1466.25,1465.25,1465.75,76,0,76.00
05/01/2000,09:32,1465.75,1466.00,1464.00,1465.00,109,0,109.00
05/01/2000,09:33,1465.00,1465.25,1464.25,1464.50,64,0,64.00
05/01/2000,09:34,1464.50,1467.75,1464.50,1467.00,79,0,79.00
05/01/2000,09:35,1467.50,1468.00,1466.25,1466.25,54,0,54.00
05/01/2000,09:36,1466.25,1467.50,1465.75,1467.00,67,0,67.00
05/01/2000,09:37,1466.75,1469.00,1466.75,1469.00,92,0,92.00
05/01/2000,09:38,1469.00,1470.25,1468.75,1469.50,121,0,121.00
05/01/2000,09:39,1469.75,1470.00,1469.00,1469.00,62,0,62.00
05/01/2000,09:40,1469.25,1470.00,1468.50,1470.00,71,0,71.00
05/01/2000,09:41,1470.00,1472.25,1469.75,1470.75,140,0,140.00
05/01/2000,09:42,1471.00,1471.75,1470.50,1470.75,64,0,64.00
05/01/2000,09:43,1470.50,1471.00,1469.50,1469.50,62,0,62.00
05/01/2000,09:44,1469.75,1471.00,1469.50,1470.50,77,0,77.00
05/01/2000,09:45,1470.75,1471.50,1470.50,1471.00,72,0,72.00
05/01/2000,09:46,1471.25,1471.25,1469.50,1470.50,65,0,65.00
05/01/2000,09:47,1470.50,1470.75,1469.75,1470.25,46,0,46.00
05/01/2000,09:48,1470.25,1471.50,1470.25,1470.50,63,0,63.00
05/01/2000,09:49,1470.50,1472.75,1470.50,1472.50,103,0,103.00
05/01/2000,09:50,1472.50,1473.50,1472.50,1473.50,158,0,158.00
05/01/2000,09:51,1473.25,1474.00,1472.25,1472.75,120,0,120.00
05/01/2000,09:52,1472.50,1473.50,1472.50,1473.25,81,0,81.00
05/01/2000,09:53,1473.25,1474.00,1472.75,1472.75,71,0,71.00
05/01/2000,09:54,1473.00,1473.50,1472.50,1472.75,61,0,61.00
05/01/2000,09:55,1472.75,1473.25,1472.50,1472.75,78,0,78.00
05/01/2000,09:56,1472.75,1473.25,1472.25,1472.75,43,0,43.00
05/01/2000,09:57,1472.75,1473.25,1472.50,1473.00,44,0,44.00
05/01/2000,09:58,1472.75,1475.50,1472.75,1475.00,98,0,98.00
05/01/2000,09:59,1474.75,1475.00,1474.00,1474.50,96,0,96.00
05/01/2000,10:00,1474.50,1474.75,1473.75,1473.75,75,0,75.00
05/01/2000,10:01,1473.75,1474.00,1472.75,1472.75,71,0,71.00
05/01/2000,10:02,1472.75,1473.25,1472.00,1472.50,78,0,78.00
05/01/2000,10:03,1472.75,1473.75,1472.25,1473.00,57,0,57.00
05/01/2000,10:04,1473.00,1475.25,1473.00,1475.25,74,0,74.00
05/01/2000,10:05,1475.00,1475.50,1474.25,1474.25,78,0,78.00
05/01/2000,10:06,1474.25,1474.50,1472.75,1472.75,73,0,73.00
05/01/2000,10:07,1473.00,1473.50,1472.50,1473.50,50,0,50.00
05/01/2000,10:08,1473.50,1474.25,1473.50,1473.75,47,0,47.00
05/01/2000,10:09,1473.75,1474.50,1473.50,1474.25,45,0,45.00
05/01/2000,10:10,1474.25,1475.00,1474.00,1474.25,62,0,62.00
05/01/2000,10:11,1474.00,1476.00,1474.00,1476.00,66,0,66.00
05/01/2000,10:12,1476.00,1476.50,1475.25,1475.50,128,0,128.00
05/01/2000,10:13,1475.50,1477.00,1475.50,1475.75,124,0,124.00
05/01/2000,10:14,1475.50,1476.50,1475.50,1476.25,72,0,72.00
05/01/2000,10:15,1476.25,1476.25,1475.25,1475.25,44,0,44.00
05/01/2000,10:16,1475.25,1476.50,1475.25,1476.50,89,0,89.00
05/01/2000,10:17,1476.50,1477.00,1475.50,1477.00,51,0,51.00
05/01/2000,10:18,1476.75,1477.75,1476.75,1477.00,139,0,139.00
05/01/2000,10:19,1477.00,1478.00,1476.75,1477.00,83,0,83.00
05/01/2000,10:20,1476.75,1476.75,1475.50,1476.00,87,0,87.00
05/01/2000,10:21,1476.00,1476.50,1475.75,1476.00,54,0,54.00
05/01/2000,10:22,1476.00,1477.50,1476.00,1476.50,59,0,59.00
05/01/2000,10:23,1476.50,1476.50,1476.00,1476.00,37,0,37.00
05/01/2000,10:24,1476.00,1476.25,1475.50,1475.75,34,0,34.00
05/01/2000,10:25,1476.00,1476.00,1475.00,1476.00,68,0,68.00
05/01/2000,10:26,1476.25,1476.25,1475.75,1475.75,42,0,42.00
05/01/2000,10:27,1475.75,1476.00,1475.25,1476.00,49,0,49.00
05/01/2000,10:28,1476.00,1477.50,1476.00,1477.50,47,0,47.00
05/01/2000,10:29,1477.25,1477.50,1476.75,1477.25,47,0,47.00
05/01/2000,10:30,1477.00,1477.50,1476.25,1476.75,42,0,42.00
05/01/2000,10:31,1476.75,1476.75,1475.25,1475.50,59,0,59.00
05/01/2000,10:32,1475.50,1477.25,1475.25,1477.25,77,0,77.00
05/01/2000,10:33,1476.75,1477.75,1476.50,1476.50,68,0,68.00
05/01/2000,10:34,1476.50,1476.50,1475.50,1475.75,60,0,60.00
05/01/2000,10:35,1475.50,1475.75,1475.00,1475.25,60,0,60.00
05/01/2000,10:36,1475.00,1476.50,1475.00,1476.50,60,0,60.00
05/01/2000,10:37,1476.75,1477.25,1476.50,1477.00,69,0,69.00
05/01/2000,10:38,1476.75,1477.00,1476.25,1476.75,34,0,34.00
05/01/2000,10:39,1477.00,1477.00,1475.50,1475.75,40,0,40.00
05/01/2000,10:40,1475.75,1476.25,1475.50,1476.25,17,0,17.00
05/01/2000,10:41,1476.50,1476.75,1475.50,1475.75,29,0,29.00
05/01/2000,10:42,1476.00,1476.25,1475.25,1475.75,32,0,32.00
05/01/2000,10:43,1475.50,1475.75,1475.00,1475.50,42,0,42.00
05/01/2000,10:44,1475.50,1476.25,1475.50,1476.00,24,0,24.00
05/01/2000,10:45,1476.00,1476.75,1476.00,1476.25,30,0,30.00
05/01/2000,10:46,1476.50,1476.75,1476.00,1476.25,45,0,45.00
05/01/2000,10:47,1475.75,1476.25,1475.75,1476.00,28,0,28.00
05/01/2000,10:48,1476.25,1476.25,1475.00,1475.00,24,0,24.00
05/01/2000,10:49,1475.25,1476.25,1475.25,1476.25,46,0,46.00
05/01/2000,10:50,1476.00,1477.50,1476.00,1477.50,54,0,54.00
05/01/2000,10:51,1477.50,1479.25,1477.25,1478.50,118,0,118.00
05/01/2000,10:52,1478.00,1480.00,1477.50,1479.50,94,0,94.00
05/01/2000,10:53,1479.50,1480.25,1479.00,1479.25,74,0,74.00
05/01/2000,10:54,1479.50,1480.25,1478.75,1480.00,64,0,64.00
05/01/2000,10:55,1479.75,1480.00,1478.00,1479.75,61,0,61.00
05/01/2000,10:56,1479.75,1480.00,1478.50,1479.50,69,0,69.00
05/01/2000,10:57,1479.75,1480.00,1479.50,1479.50,40,0,40.00
05/01/2000,10:58,1479.75,1479.75,1479.50,1479.75,24,0,24.00
05/01/2000,10:59,1479.75,1479.75,1479.00,1479.50,42,0,42.00
05/01/2000,11:00,1479.50,1479.75,1479.25,1479.25,34,0,34.00
05/01/2000,11:01,1479.25,1479.25,1478.25,1478.50,63,0,63.00
05/01/2000,11:02,1478.50,1479.00,1478.00,1479.00,36,0,36.00
05/01/2000,11:03,1479.00,1479.50,1478.75,1479.50,32,0,32.00
05/01/2000,11:04,1479.50,1479.50,1479.00,1479.00,22,0,22.00
05/01/2000,11:05,1479.00,1479.25,1478.75,1479.25,22,0,22.00
05/01/2000,11:06,1479.25,1479.25,1478.75,1479.25,17,0,17.00
05/01/2000,11:07,1479.00,1480.50,1479.00,1480.25,39,0,39.00
05/01/2000,11:08,1480.25,1480.25,1479.00,1479.25,27,0,27.00
05/01/2000,11:09,1479.00,1479.50,1478.75,1479.25,24,0,24.00
05/01/2000,11:10,1479.50,1480.00,1479.50,1479.50,24,0,24.00
05/01/2000,11:11,1479.50,1479.75,1479.00,1479.50,16,0,16.00
05/01/2000,11:12,1479.50,1479.50,1478.75,1479.00,24,0,24.00
05/01/2000,11:13,1479.00,1479.25,1478.25,1479.25,34,0,34.00
05/01/2000,11:14,1479.25,1480.00,1479.00,1480.00,25,0,25.00
05/01/2000,11:15,1480.00,1480.00,1479.25,1479.25,28,0,28.00
05/01/2000,11:16,1479.50,1480.00,1478.75,1479.00,45,0,45.00
05/01/2000,11:17,1479.00,1479.50,1479.00,1479.25,20,0,20.00
05/01/2000,11:18,1479.25,1479.25,1478.50,1478.50,31,0,31.00
05/01/2000,11:19,1478.50,1478.75,1477.75,1478.00,39,0,39.00
05/01/2000,11:20,1478.00,1478.25,1477.75,1477.75,16,0,16.00
05/01/2000,11:21,1478.00,1479.00,1477.75,1479.00,42,0,42.00
05/01/2000,11:22,1479.00,1479.25,1478.75,1479.00,31,0,31.00
05/01/2000,11:23,1479.00,1480.75,1479.00,1480.00,76,0,76.00
05/01/2000,11:24,1480.00,1480.00,1479.00,1479.00,36,0,36.00
05/01/2000,11:25,1479.25,1479.50,1479.00,1479.25,27,0,27.00
05/01/2000,11:26,1479.50,1479.50,1478.75,1479.00,27,0,27.00
05/01/2000,11:27,1479.00,1479.00,1478.50,1478.50,29,0,29.00
05/01/2000,11:28,1478.75,1479.25,1478.50,1478.75,24,0,24.00
05/01/2000,11:29,1478.75,1479.00,1478.25,1478.75,27,0,27.00
05/01/2000,11:30,1478.50,1478.75,1478.25,1478.25,19,0,19.00
05/01/2000,11:31,1478.25,1479.50,1478.00,1479.00,37,0,37.00
05/01/2000,11:32,1479.25,1479.75,1477.75,1477.75,53,0,53.00
05/01/2000,11:33,1477.75,1478.50,1477.50,1477.50,53,0,53.00
05/01/2000,11:34,1477.25,1478.25,1477.00,1477.75,57,0,57.00
05/01/2000,11:35,1478.00,1478.50,1477.50,1478.25,53,0,53.00
05/01/2000,11:36,1478.50,1478.75,1477.75,1478.00,39,0,39.00
05/01/2000,11:37,1477.75,1479.00,1477.75,1478.50,29,0,29.00
05/01/2000,11:38,1478.50,1479.00,1478.00,1478.75,28,0,28.00
05/01/2000,11:39,1478.75,1479.00,1478.50,1478.50,14,0,14.00
05/01/2000,11:40,1478.25,1478.75,1478.25,1478.25,14,0,14.00
05/01/2000,11:41,1478.25,1478.50,1477.50,1477.75,21,0,21.00
05/01/2000,11:42,1477.75,1478.00,1477.25,1478.00,30,0,30.00
05/01/2000,11:43,1478.25,1478.50,1478.00,1478.50,21,0,21.00
05/01/2000,11:44,1478.50,1479.00,1477.50,1477.75,35,0,35.00
05/01/2000,11:45,1477.75,1478.00,1476.25,1476.75,69,0,69.00
05/01/2000,11:46,1476.75,1476.75,1476.00,1476.75,35,0,35.00
05/01/2000,11:47,1476.75,1477.50,1476.25,1477.50,32,0,32.00
05/01/2000,11:48,1477.50,1477.50,1476.50,1476.50,43,0,43.00
05/01/2000,11:49,1476.75,1477.00,1476.00,1476.25,27,0,27.00
05/01/2000,11:50,1476.25,1476.50,1476.00,1476.00,30,0,30.00
05/01/2000,11:51,1476.00,1477.25,1475.25,1475.50,57,0,57.00
05/01/2000,11:52,1475.25,1475.75,1473.50,1473.75,118,0,118.00
05/01/2000,11:53,1473.50,1475.00,1473.50,1474.50,57,0,57.00
05/01/2000,11:54,1474.50,1475.50,1474.25,1475.50,54,0,54.00
05/01/2000,11:55,1475.00,1475.50,1475.00,1475.25,29,0,29.00
05/01/2000,11:56,1475.50,1475.50,1474.50,1475.25,63,0,63.00
05/01/2000,11:57,1475.50,1475.50,1474.50,1474.50,58,0,58.00
05/01/2000,11:58,1474.50,1475.50,1474.50,1475.50,33,0,33.00
05/01/2000,11:59,1475.25,1475.50,1475.00,1475.00,43,0,43.00
05/01/2000,12:00,1475.25,1475.75,1475.00,1475.50,51,0,51.00
05/01/2000,12:01,1475.00,1475.25,1474.50,1474.50,40,0,40.00
05/01/2000,12:02,1474.50,1475.00,1474.25,1474.75,40,0,40.00
05/01/2000,12:03,1474.75,1475.75,1474.50,1475.00,33,0,33.00
05/01/2000,12:04,1474.75,1475.00,1474.00,1474.00,27,0,27.00
05/01/2000,12:05,1474.00,1474.00,1473.25,1474.00,51,0,51.00
05/01/2000,12:06,1474.00,1474.00,1472.50,1473.00,61,0,61.00
05/01/2000,12:07,1473.00,1473.50,1471.75,1472.00,118,0,118.00
05/01/2000,12:08,1472.00,1473.50,1471.75,1473.25,84,0,84.00
05/01/2000,12:09,1473.25,1473.50,1472.75,1473.25,42,0,42.00
05/01/2000,12:10,1473.25,1473.75,1473.00,1473.25,30,0,30.00
05/01/2000,12:11,1473.25,1473.50,1472.25,1472.75,54,0,54.00
05/01/2000,12:12,1472.75,1472.75,1471.75,1472.00,48,0,48.00
05/01/2000,12:13,1472.25,1473.50,1472.00,1473.50,49,0,49.00
05/01/2000,12:14,1473.50,1473.75,1473.00,1473.25,36,0,36.00
05/01/2000,12:15,1473.00,1473.75,1472.50,1472.75,54,0,54.00
05/01/2000,12:16,1472.75,1473.50,1472.50,1472.75,35,0,35.00
05/01/2000,12:17,1472.50,1472.50,1470.75,1471.75,88,0,88.00
05/01/2000,12:18,1471.75,1471.75,1470.00,1470.25,85,0,85.00
05/01/2000,12:19,1470.25,1470.50,1470.00,1470.25,53,0,53.00
05/01/2000,12:20,1470.25,1470.25,1469.75,1470.25,70,0,70.00
05/01/2000,12:21,1470.50,1471.50,1470.25,1470.75,62,0,62.00
05/01/2000,12:22,1470.75,1471.00,1469.25,1469.25,67,0,67.00
05/01/2000,12:23,1469.50,1469.50,1468.50,1469.25,89,0,89.00
05/01/2000,12:24,1469.25,1469.75,1468.50,1469.00,57,0,57.00
05/01/2000,12:25,1469.25,1470.25,1469.25,1470.25,48,0,48.00
05/01/2000,12:26,1470.25,1471.25,1470.00,1471.25,79,0,79.00
05/01/2000,12:27,1471.25,1472.00,1470.75,1471.50,69,0,69.00
05/01/2000,12:28,1471.75,1472.75,1471.00,1472.50,70,0,70.00
05/01/2000,12:29,1472.50,1473.00,1472.00,1472.00,39,0,39.00
05/01/2000,12:30,1472.25,1472.50,1472.00,1472.25,30,0,30.00
05/01/2000,12:31,1472.25,1472.25,1471.50,1472.00,49,0,49.00
05/01/2000,12:32,1472.00,1472.75,1471.50,1472.25,46,0,46.00
05/01/2000,12:33,1472.00,1473.75,1472.00,1473.50,47,0,47.00
05/01/2000,12:34,1473.50,1473.50,1472.75,1473.25,40,0,40.00
05/01/2000,12:35,1473.25,1473.75,1472.75,1473.25,42,0,42.00
05/01/2000,12:36,1473.25,1474.00,1473.00,1473.00,62,0,62.00
05/01/2000,12:37,1473.25,1473.50,1472.75,1472.75,64,0,64.00
05/01/2000,12:38,1472.75,1472.75,1472.00,1472.50,49,0,49.00
05/01/2000,12:39,1472.50,1472.50,1471.75,1472.00,62,0,62.00
05/01/2000,12:40,1472.00,1472.25,1471.75,1472.00,36,0,36.00
05/01/2000,12:41,1472.25,1473.50,1472.00,1473.25,48,0,48.00
05/01/2000,12:42,1473.25,1473.75,1473.25,1473.50,26,0,26.00
05/01/2000,12:43,1473.75,1474.50,1473.75,1474.25,76,0,76.00
05/01/2000,12:44,1474.00,1475.00,1474.00,1474.75,64,0,64.00
05/01/2000,12:45,1474.50,1474.75,1474.00,1474.50,58,0,58.00
05/01/2000,12:46,1474.25,1474.50,1474.00,1474.25,38,0,38.00
05/01/2000,12:47,1474.00,1474.00,1473.25,1473.25,44,0,44.00
05/01/2000,12:48,1473.50,1473.50,1473.00,1473.00,29,0,29.00
05/01/2000,12:49,1473.50,1474.25,1473.25,1473.50,50,0,50.00
05/01/2000,12:50,1473.75,1475.50,1473.50,1475.00,53,0,53.00
05/01/2000,12:51,1475.00,1475.75,1475.00,1475.50,49,0,49.00
05/01/2000,12:52,1475.50,1476.00,1475.25,1476.00,50,0,50.00
05/01/2000,12:53,1475.75,1476.00,1475.25,1475.50,58,0,58.00
05/01/2000,12:54,1475.50,1476.00,1475.50,1475.50,34,0,34.00
05/01/2000,12:55,1475.50,1476.25,1475.25,1476.00,43,0,43.00
05/01/2000,12:56,1475.75,1476.50,1475.75,1476.25,64,0,64.00
05/01/2000,12:57,1476.00,1476.75,1476.00,1476.75,43,0,43.00
05/01/2000,12:58,1476.75,1478.00,1476.75,1477.50,117,0,117.00
05/01/2000,12:59,1477.50,1477.50,1476.75,1476.75,41,0,41.00
05/01/2000,13:00,1476.75,1476.75,1476.00,1476.00,54,0,54.00
05/01/2000,13:01,1476.25,1477.50,1476.00,1477.00,49,0,49.00
05/01/2000,13:02,1477.25,1477.75,1477.00,1477.50,43,0,43.00
05/01/2000,13:03,1477.25,1478.75,1477.00,1478.25,49,0,49.00
05/01/2000,13:04,1478.75,1480.25,1478.25,1480.25,108,0,108.00
05/01/2000,13:05,1480.50,1482.75,1480.00,1480.75,163,0,163.00
05/01/2000,13:06,1480.75,1481.50,1480.50,1480.75,50,0,50.00
05/01/2000,13:07,1480.50,1480.50,1479.50,1480.00,68,0,68.00
05/01/2000,13:08,1480.25,1480.50,1480.00,1480.00,52,0,52.00
05/01/2000,13:09,1480.00,1481.25,1480.00,1480.50,55,0,55.00
05/01/2000,13:10,1480.50,1480.50,1479.75,1480.50,44,0,44.00
05/01/2000,13:11,1480.50,1480.50,1480.00,1480.00,25,0,25.00
05/01/2000,13:12,1480.00,1480.25,1479.50,1480.00,55,0,55.00
05/01/2000,13:13,1479.75,1480.25,1479.75,1480.25,39,0,39.00
05/01/2000,13:14,1480.25,1481.75,1480.25,1480.75,67,0,67.00
05/01/2000,13:15,1481.00,1482.50,1481.00,1481.50,75,0,75.00
05/01/2000,13:16,1481.50,1481.75,1479.75,1480.00,63,0,63.00
05/01/2000,13:17,1480.00,1480.50,1479.50,1479.75,62,0,62.00
05/01/2000,13:18,1480.00,1480.00,1479.25,1479.50,61,0,61.00
05/01/2000,13:19,1479.50,1481.25,1479.50,1481.00,53,0,53.00
05/01/2000,13:20,1481.25,1481.50,1480.25,1480.50,61,0,61.00
05/01/2000,13:21,1480.50,1480.75,1479.75,1480.00,37,0,37.00
05/01/2000,13:22,1480.00,1480.25,1479.50,1479.50,23,0,23.00
05/01/2000,13:23,1479.75,1480.25,1479.25,1479.50,43,0,43.00
05/01/2000,13:24,1479.75,1480.00,1479.00,1479.50,53,0,53.00
05/01/2000,13:25,1479.50,1479.75,1478.75,1479.50,52,0,52.00
05/01/2000,13:26,1479.50,1480.50,1479.50,1480.00,59,0,59.00
05/01/2000,13:27,1480.00,1481.00,1479.75,1481.00,56,0,56.00
05/01/2000,13:28,1481.00,1482.75,1481.00,1481.25,94,0,94.00
05/01/2000,13:29,1481.25,1481.75,1481.00,1481.50,44,0,44.00
05/01/2000,13:30,1481.50,1481.75,1481.00,1481.25,42,0,42.00
05/01/2000,13:31,1481.50,1481.50,1480.75,1481.25,39,0,39.00
05/01/2000,13:32,1481.25,1481.25,1480.50,1480.75,26,0,26.00
05/01/2000,13:33,1480.75,1483.75,1480.75,1483.75,92,0,92.00
05/01/2000,13:34,1484.00,1485.50,1483.75,1485.25,157,0,157.00
05/01/2000,13:35,1485.50,1486.50,1485.00,1485.75,138,0,138.00
05/01/2000,13:36,1485.75,1486.50,1485.25,1485.75,98,0,98.00
05/01/2000,13:37,1485.75,1485.75,1485.00,1485.50,69,0,69.00
05/01/2000,13:38,1485.25,1486.00,1485.25,1485.75,61,0,61.00
05/01/2000,13:39,1485.75,1486.00,1485.00,1485.25,37,0,37.00
05/01/2000,13:40,1485.25,1485.75,1485.00,1485.50,55,0,55.00
05/01/2000,13:41,1485.25,1485.50,1484.75,1485.00,51,0,51.00
05/01/2000,13:42,1485.00,1485.00,1484.50,1484.75,28,0,28.00
05/01/2000,13:43,1484.75,1485.25,1484.50,1485.00,33,0,33.00
05/01/2000,13:44,1485.00,1485.00,1484.00,1484.25,50,0,50.00
05/01/2000,13:45,1484.25,1485.00,1484.00,1484.75,53,0,53.00
05/01/2000,13:46,1485.00,1485.25,1484.75,1485.25,54,0,54.00
05/01/2000,13:47,1485.25,1486.25,1485.00,1486.00,60,0,60.00
05/01/2000,13:48,1486.25,1486.25,1485.25,1485.75,48,0,48.00
05/01/2000,13:49,1486.00,1486.25,1485.50,1485.50,52,0,52.00
05/01/2000,13:50,1485.75,1485.75,1484.75,1485.50,48,0,48.00
05/01/2000,13:51,1485.00,1486.50,1485.00,1485.75,68,0,68.00
05/01/2000,13:52,1486.00,1486.50,1485.50,1485.50,41,0,41.00
05/01/2000,13:53,1485.75,1486.50,1485.50,1486.50,45,0,45.00
05/01/2000,13:54,1486.25,1487.75,1485.25,1485.50,90,0,90.00
05/01/2000,13:55,1485.50,1485.75,1484.75,1485.00,41,0,41.00
05/01/2000,13:56,1484.75,1485.00,1483.50,1484.00,81,0,81.00
05/01/2000,13:57,1483.75,1484.00,1482.75,1483.00,106,0,106.00
05/01/2000,13:58,1482.75,1484.50,1482.75,1484.50,65,0,65.00
05/01/2000,13:59,1484.25,1484.50,1484.00,1484.50,50,0,50.00
05/01/2000,14:00,1484.50,1486.50,1484.50,1486.00,78,0,78.00
05/01/2000,14:01,1486.00,1486.50,1485.50,1485.50,39,0,39.00
05/01/2000,14:02,1485.25,1486.25,1484.75,1485.75,46,0,46.00
05/01/2000,14:03,1485.75,1486.50,1485.50,1486.00,52,0,52.00
05/01/2000,14:04,1486.00,1488.75,1485.75,1487.50,117,0,117.00
05/01/2000,14:05,1487.50,1488.75,1487.00,1487.50,96,0,96.00
05/01/2000,14:06,1487.25,1487.75,1486.75,1487.00,61,0,61.00
05/01/2000,14:07,1486.75,1486.75,1485.50,1485.75,67,0,67.00
05/01/2000,14:08,1485.75,1486.00,1485.25,1485.75,54,0,54.00
05/01/2000,14:09,1485.75,1487.50,1485.25,1487.50,44,0,44.00
05/01/2000,14:10,1487.50,1487.75,1485.00,1485.00,68,0,68.00
05/01/2000,14:11,1485.00,1485.00,1482.75,1482.75,103,0,103.00
05/01/2000,14:12,1483.00,1483.25,1481.50,1482.25,111,0,111.00
05/01/2000,14:13,1482.25,1483.25,1481.25,1481.50,107,0,107.00
05/01/2000,14:14,1481.25,1482.25,1481.00,1481.75,79,0,79.00
05/01/2000,14:15,1482.00,1483.00,1481.50,1482.75,66,0,66.00
05/01/2000,14:16,1482.75,1484.50,1482.50,1484.00,103,0,103.00
05/01/2000,14:17,1484.00,1484.50,1483.25,1483.50,57,0,57.00
05/01/2000,14:18,1483.50,1484.75,1483.50,1484.50,45,0,45.00
05/01/2000,14:19,1484.50,1485.00,1483.50,1484.75,58,0,58.00
05/01/2000,14:20,1484.75,1484.75,1484.00,1484.50,36,0,36.00
05/01/2000,14:21,1484.25,1484.25,1482.75,1482.75,74,0,74.00
05/01/2000,14:22,1483.00,1483.00,1482.00,1482.75,65,0,65.00
05/01/2000,14:23,1482.75,1483.00,1480.50,1480.75,103,0,103.00
05/01/2000,14:24,1480.75,1482.00,1480.75,1482.00,71,0,71.00
05/01/2000,14:25,1482.25,1483.00,1482.00,1482.00,78,0,78.00
05/01/2000,14:26,1481.75,1481.75,1479.50,1480.00,97,0,97.00
05/01/2000,14:27,1479.75,1480.00,1478.75,1479.00,84,0,84.00
05/01/2000,14:28,1479.25,1480.00,1478.75,1479.50,77,0,77.00
05/01/2000,14:29,1479.50,1479.50,1478.50,1478.75,80,0,80.00
05/01/2000,14:30,1478.75,1480.00,1478.00,1479.25,85,0,85.00
05/01/2000,14:31,1479.50,1479.75,1478.25,1479.50,65,0,65.00
05/01/2000,14:32,1479.50,1479.75,1477.75,1478.25,77,0,77.00
05/01/2000,14:33,1478.25,1478.50,1477.50,1478.25,85,0,85.00
05/01/2000,14:34,1478.00,1478.75,1477.50,1478.50,109,0,109.00
05/01/2000,14:35,1478.25,1479.50,1477.75,1478.50,78,0,78.00
05/01/2000,14:36,1478.75,1479.25,1476.25,1477.50,98,0,98.00
05/01/2000,14:37,1477.25,1477.25,1475.50,1475.75,109,0,109.00
05/01/2000,14:38,1476.00,1476.00,1474.00,1475.00,95,0,95.00
05/01/2000,14:39,1475.00,1476.75,1475.00,1476.25,95,0,95.00
05/01/2000,14:40,1476.25,1478.25,1476.00,1478.00,121,0,121.00
05/01/2000,14:41,1478.25,1478.25,1475.25,1475.25,84,0,84.00
05/01/2000,14:42,1475.25,1476.50,1474.50,1475.50,91,0,91.00
05/01/2000,14:43,1475.25,1476.50,1474.50,1474.50,79,0,79.00
05/01/2000,14:44,1474.50,1475.50,1474.25,1475.50,85,0,85.00
05/01/2000,14:45,1475.25,1476.75,1475.00,1476.50,87,0,87.00
05/01/2000,14:46,1476.50,1476.50,1475.00,1475.50,54,0,54.00
05/01/2000,14:47,1475.50,1475.75,1473.50,1474.00,58,0,58.00
05/01/2000,14:48,1473.75,1474.25,1472.75,1473.50,99,0,99.00
05/01/2000,14:49,1473.75,1474.25,1471.75,1472.75,99,0,99.00
05/01/2000,14:50,1472.50,1474.00,1472.00,1473.25,72,0,72.00
05/01/2000,14:51,1473.00,1473.25,1471.50,1471.75,57,0,57.00
05/01/2000,14:52,1471.75,1472.00,1470.50,1470.50,91,0,91.00
05/01/2000,14:53,1470.50,1470.75,1469.75,1470.00,92,0,92.00
05/01/2000,14:54,1470.00,1472.00,1470.00,1471.00,64,0,64.00
05/01/2000,14:55,1471.00,1472.00,1470.50,1471.50,45,0,45.00
05/01/2000,14:56,1471.75,1472.50,1471.00,1472.25,54,0,54.00
05/01/2000,14:57,1472.25,1473.25,1471.50,1473.25,64,0,64.00
05/01/2000,14:58,1473.00,1473.00,1472.00,1472.50,43,0,43.00
05/01/2000,14:59,1472.50,1474.25,1472.00,1473.75,85,0,85.00
05/01/2000,15:00,1473.75,1474.25,1473.00,1473.50,77,0,77.00
05/01/2000,15:01,1473.50,1473.50,1472.00,1472.50,69,0,69.00
05/01/2000,15:02,1472.50,1473.75,1472.50,1473.75,34,0,34.00
05/01/2000,15:03,1473.75,1474.25,1473.25,1474.25,32,0,32.00
05/01/2000,15:04,1474.25,1474.50,1473.75,1474.00,26,0,26.00
05/01/2000,15:05,1474.25,1474.25,1473.50,1473.75,28,0,28.00
05/01/2000,15:06,1474.00,1474.25,1473.50,1473.75,21,0,21.00
05/01/2000,15:07,1473.75,1474.00,1473.25,1473.50,27,0,27.00
05/01/2000,15:08,1473.75,1473.75,1473.50,1473.50,21,0,21.00
05/01/2000,15:09,1473.75,1473.75,1473.25,1473.50,21,0,21.00
05/01/2000,15:10,1473.25,1473.50,1471.50,1472.25,43,0,43.00
05/01/2000,15:11,1472.50,1472.50,1471.00,1471.50,40,0,40.00
05/01/2000,15:12,1472.00,1472.25,1470.25,1470.50,48,0,48.00
05/01/2000,15:13,1471.00,1471.25,1470.00,1470.50,42,0,42.00
05/01/2000,15:14,1470.25,1471.00,1470.00,1471.00,56,0,56.00
05/01/2000,15:15,1471.00,1473.00,1470.75,1472.75,71,0,71.00
05/02/2000,00:16,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,00:27,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,00:35,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,00:44,1473.00,1473.00,1473.00,1473.00,2,0,2.00
05/02/2000,01:17,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,01:19,1473.00,1473.00,1473.00,1473.00,2,0,2.00
05/02/2000,01:20,1473.50,1473.75,1473.50,1473.75,2,0,2.00
05/02/2000,01:21,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,01:22,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,01:25,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,01:28,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,01:30,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,01:31,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,02:06,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,02:08,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,02:10,1473.00,1473.50,1473.00,1473.50,2,0,2.00
05/02/2000,02:19,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,02:22,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,02:29,1473.00,1473.00,1472.75,1472.75,2,0,2.00
05/02/2000,02:34,1473.25,1473.50,1473.25,1473.50,2,0,2.00
05/02/2000,02:36,1473.25,1473.25,1473.25,1473.25,1,0,1.00
05/02/2000,02:48,1473.00,1473.00,1472.50,1472.50,3,0,3.00
05/02/2000,02:49,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,02:51,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,02:57,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,03:04,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,03:06,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,03:10,1474.00,1474.00,1473.75,1473.75,2,0,2.00
05/02/2000,03:12,1474.00,1474.00,1474.00,1474.00,1,0,1.00
05/02/2000,03:21,1474.50,1474.50,1474.50,1474.50,1,0,1.00
05/02/2000,03:30,1474.25,1474.25,1474.25,1474.25,1,0,1.00
05/02/2000,03:37,1473.75,1473.75,1473.75,1473.75,1,0,1.00
05/02/2000,03:40,1473.75,1473.75,1473.75,1473.75,1,0,1.00
05/02/2000,03:51,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,03:53,1474.25,1474.25,1473.75,1473.75,3,0,3.00
05/02/2000,03:55,1473.50,1473.50,1473.25,1473.25,2,0,2.00
05/02/2000,04:00,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,04:01,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,04:08,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,04:14,1473.75,1473.75,1473.75,1473.75,1,0,1.00
05/02/2000,04:27,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,04:33,1473.50,1473.50,1473.50,1473.50,1,0,1.00
05/02/2000,04:34,1473.50,1473.50,1473.50,1473.50,2,0,2.00
05/02/2000,04:35,1473.50,1473.50,1473.25,1473.25,2,0,2.00
05/02/2000,04:36,1473.25,1473.25,1473.00,1473.00,3,0,3.00
05/02/2000,04:48,1472.50,1472.50,1472.50,1472.50,2,0,2.00
05/02/2000,04:53,1472.50,1472.75,1472.50,1472.75,2,0,2.00
05/02/2000,04:54,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,04:55,1472.25,1472.25,1472.25,1472.25,1,0,1.00
05/02/2000,04:56,1472.00,1472.00,1471.75,1471.75,2,0,2.00
05/02/2000,04:57,1471.75,1471.75,1471.75,1471.75,2,0,2.00
05/02/2000,04:58,1471.75,1471.75,1471.75,1471.75,1,0,1.00
05/02/2000,04:59,1472.00,1472.00,1472.00,1472.00,1,0,1.00
05/02/2000,05:03,1472.00,1472.75,1472.00,1472.75,2,0,2.00
05/02/2000,05:04,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,05:05,1473.00,1473.25,1473.00,1473.25,2,0,2.00
05/02/2000,05:11,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,05:28,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,05:29,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,05:44,1472.25,1472.25,1472.25,1472.25,1,0,1.00
05/02/2000,05:46,1471.75,1471.75,1471.75,1471.75,1,0,1.00
05/02/2000,05:49,1472.50,1472.50,1472.50,1472.50,2,0,2.00
05/02/2000,05:50,1471.50,1471.50,1471.50,1471.50,2,0,2.00
05/02/2000,05:57,1471.75,1472.00,1471.75,1472.00,2,0,2.00
05/02/2000,06:02,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,06:03,1472.75,1472.75,1472.00,1472.00,2,0,2.00
05/02/2000,06:04,1472.25,1472.25,1472.25,1472.25,1,0,1.00
05/02/2000,06:05,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,06:06,1473.00,1473.00,1473.00,1473.00,2,0,2.00
05/02/2000,06:07,1473.00,1473.00,1472.75,1472.75,4,0,4.00
05/02/2000,06:11,1473.00,1473.00,1473.00,1473.00,1,0,1.00
05/02/2000,06:13,1473.00,1473.00,1473.00,1473.00,2,0,2.00
05/02/2000,06:16,1473.00,1473.00,1473.00,1473.00,2,0,2.00
05/02/2000,06:20,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,06:22,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,06:23,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,06:24,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,06:25,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,06:28,1472.75,1472.75,1472.75,1472.75,1,0,1.00
05/02/2000,06:31,1472.50,1472.50,1472.50,1472.50,2,0,2.00
05/02/2000,06:32,1472.50,1472.50,1472.25,1472.25,3,0,3.00
05/02/2000,06:33,1472.25,1472.25,1472.25,1472.25,1,0,1.00
05/02/2000,06:34,1472.50,1472.50,1472.50,1472.50,1,0,1.00
05/02/2000,06:35,1472.25,1472.25,1472.00,1472.00,3,0,3.00
05/02/2000,06:36,1472.00,1472.00,1472.00,1472.00,3,0,3.00
05/02/2000,06:37,1472.00,1472.00,1472.00,1472.00,1,0,1.00
05/02/2000,06:38,1472.00,1472.00,1472.00,1472.00,2,0,2.00
05/02/2000,06:41,1471.75,1471.75,1471.75,1471.75,1,0,1.00
05/02/2000,06:44,1472.00,1472.00,1472.00,1472.00,1,0,1.00
05/02/2000,06:45,1471.75,1472.00,1471.75,1472.00,2,0,2.00
05/02/2000,06:46,1471.75,1471.75,1471.75,1471.75,1,0,1.00
05/02/2000,06:47,1472.00,1472.00,1472.00,1472.00,1,0,1.00
05/02/2000,06:48,1471.50,1471.50,1471.00,1471.00,4,0,4.00
05/02/2000,06:50,1471.00,1471.00,1471.00,1471.00,3,0,3.00
05/02/2000,06:51,1471.00,1471.00,1470.75,1470.75,2,0,2.00
05/02/2000,06:52,1470.75,1471.00,1470.50,1471.00,4,0,4.00
05/02/2000,06:53,1470.50,1470.50,1470.50,1470.50,1,0,1.00
05/02/2000,06:54,1470.75,1470.75,1470.75,1470.75,3,0,3.00
05/02/2000,06:55,1471.00,1471.25,1471.00,1471.00,4,0,4.00
05/02/2000,06:56,1471.25,1471.50,1471.25,1471.50,3,0,3.00
05/02/2000,06:57,1471.25,1471.50,1471.00,1471.00,6,0,6.00
05/02/2000,06:58,1471.00,1471.00,1471.00,1471.00,2,0,2.00
05/02/2000,06:59,1470.75,1470.75,1470.75,1470.75,2,0,2.00
05/02/2000,07:00,1471.00,1471.75,1471.00,1471.50,8,0,8.00
05/02/2000,07:01,1471.75,1472.00,1471.75,1472.00,6,0,6.00
05/02/2000,07:02,1471.75,1471.75,1471.50,1471.50,2,0,2.00
05/02/2000,07:03,1471.75,1471.75,1471.75,1471.75,1,0,1.00
05/02/2000,07:06,1471.75,1472.00,1471.50,1472.00,3,0,3.00
05/02/2000,07:08,1472.25,1472.25,1472.00,1472.00,2,0,2.00
05/02/2000,07:09,1471.50,1471.50,1471.50,1471.50,1,0,1.00
05/02/2000,07:10,1471.50,1471.50,1471.00,1471.00,6,0,6.00
05/02/2000,07:11,1471.00,1471.00,1470.50,1470.75,5,0,5.00
05/02/2000,07:12,1470.50,1470.75,1470.50,1470.50,3,0,3.00
05/02/2000,07:13,1470.25,1470.25,1470.25,1470.25,1,0,1.00
05/02/2000,07:14,1470.25,1470.25,1470.25,1470.25,2,0,2.00
05/02/2000,07:15,1470.25,1470.25,1470.00,1470.00,7,0,7.00
05/02/2000,07:16,1470.25,1470.75,1470.00,1470.50,9,0,9.00
05/02/2000,07:17,1470.50,1470.50,1469.50,1469.50,11,0,11.00
05/02/2000,07:18,1469.50,1469.50,1469.50,1469.50,1,0,1.00
05/02/2000,07:19,1469.50,1469.50,1469.50,1469.50,4,0,4.00
05/02/2000,07:20,1469.50,1469.75,1469.50,1469.75,2,0,2.00
05/02/2000,07:21,1469.75,1469.75,1469.25,1469.25,4,0,4.00
05/02/2000,07:22,1469.50,1469.75,1469.25,1469.50,9,0,9.00
05/02/2000,07:23,1470.00,1470.00,1469.75,1469.75,7,0,7.00
05/02/2000,07:24,1469.75,1470.00,1469.75,1469.75,6,0,6.00
05/02/2000,07:25,1469.75,1469.75,1469.75,1469.75,1,0,1.00
05/02/2000,07:26,1469.50,1469.75,1469.50,1469.75,2,0,2.00
05/02/2000,07:27,1469.50,1469.50,1469.50,1469.50,1,0,1.00
05/02/2000,07:28,1469.50,1470.25,1469.50,1470.25,4,0,4.00
05/02/2000,07:29,1470.25,1470.25,1470.25,1470.25,2,0,2.00
05/02/2000,07:30,1470.00,1470.00,1470.00,1470.00,1,0,1.00
05/02/2000,07:31,1469.75,1469.75,1469.75,1469.75,2,0,2.00
05/02/2000,07:32,1470.00,1470.00,1469.75,1469.75,5,0,5.00
05/02/2000,07:33,1470.00,1470.00,1469.50,1470.00,7,0,7.00
05/02/2000,07:34,1470.00,1470.25,1469.75,1470.00,4,0,4.00
05/02/2000,07:35,1470.25,1470.25,1470.25,1470.25,2,0,2.00
05/02/2000,07:36,1470.25,1470.50,1470.25,1470.25,5,0,5.00
05/02/2000,07:37,1470.25,1470.25,1470.25,1470.25,2,0,2.00
05/02/2000,07:38,1470.00,1470.00,1469.75,1469.75,4,0,4.00
05/02/2000,07:39,1469.75,1469.75,1469.75,1469.75,5,0,5.00
05/02/2000,07:40,1470.00,1470.00,1470.00,1470.00,2,0,2.00
05/02/2000,07:42,1469.75,1469.75,1469.75,1469.75,1,0,1.00
05/02/2000,07:43,1470.00,1470.00,1469.50,1469.50,10,0,10.00
05/02/2000,07:44,1469.50,1469.50,1469.25,1469.50,4,0,4.00
05/02/2000,07:45,1469.25,1469.50,1469.25,1469.50,5,0,5.00
05/02/2000,07:47,1469.25,1469.25,1469.25,1469.25,4,0,4.00
05/02/2000,07:48,1469.25,1469.25,1468.50,1468.50,11,0,11.00
05/02/2000,07:49,1468.25,1468.50,1467.75,1468.25,12,0,12.00
05/02/2000,07:50,1468.00,1468.25,1467.50,1467.50,12,0,12.00
05/02/2000,07:51,1467.50,1468.25,1467.25,1468.00,18,0,18.00
05/02/2000,07:52,1467.50,1468.00,1467.50,1468.00,8,0,8.00
05/02/2000,07:53,1468.00,1468.75,1468.00,1468.50,12,0,12.00
05/02/2000,07:54,1468.50,1468.50,1467.75,1468.00,11,0,11.00
05/02/2000,07:55,1468.25,1468.25,1468.25,1468.25,2,0,2.00
05/02/2000,07:56,1468.50,1468.50,1468.50,1468.50,2,0,2.00
05/02/2000,07:57,1468.50,1469.00,1468.50,1469.00,5,0,5.00
05/02/2000,07:58,1468.50,1468.50,1468.00,1468.00,6,0,6.00
05/02/2000,07:59,1468.00,1468.50,1468.00,1468.25,5,0,5.00
05/02/2000,08:00,1468.25,1468.25,1468.25,1468.25,2,0,2.00
05/02/2000,08:01,1468.00,1468.00,1466.00,1466.25,16,0,16.00
05/02/2000,08:02,1466.00,1466.00,1465.25,1465.50,22,0,22.00
05/02/2000,08:03,1465.50,1465.75,1465.00,1465.00,10,0,10.00
05/02/2000,08:04,1465.00,1465.00,1464.00,1464.50,31,0,31.00
05/02/2000,08:05,1464.75,1465.50,1464.50,1465.25,18,0,18.00
05/02/2000,08:06,1465.25,1465.25,1464.25,1464.50,13,0,13.00
05/02/2000,08:07,1464.50,1465.00,1464.50,1465.00,11,0,11.00
05/02/2000,08:08,1465.25,1465.25,1465.00,1465.25,5,0,5.00
05/02/2000,08:09,1465.25,1465.25,1465.25,1465.25,2,0,2.00
05/02/2000,08:10,1465.25,1465.25,1465.00,1465.00,6,0,6.00
05/02/2000,08:11,1465.00,1465.50,1465.00,1465.50,4,0,4.00
05/02/2000,08:12,1465.50,1465.75,1465.25,1465.50,8,0,8.00
05/02/2000,08:13,1465.50,1465.50,1465.00,1465.00,3,0,3.00
05/02/2000,08:14,1465.25,1465.75,1465.25,1465.75,2,0,2.00
05/02/2000,08:15,1465.75,1465.75,1465.50,1465.75,7,0,7.00
05/02/2000,08:16,1465.50,1465.75,1465.00,1465.75,6,0,6.00
05/02/2000,08:17,1465.75,1465.75,1465.50,1465.50,4,0,4.00
05/02/2000,08:18,1465.75,1466.00,1465.75,1466.00,6,0,6.00
05/02/2000,08:19,1466.00,1466.25,1465.75,1465.75,5,0,5.00
05/02/2000,08:20,1466.00,1466.25,1465.50,1466.25,6,0,6.00
05/02/2000,08:21,1466.50,1466.50,1466.50,1466.50,4,0,4.00
05/02/2000,08:22,1466.50,1466.75,1466.00,1466.75,6,0,6.00
05/02/2000,08:23,1466.75,1466.75,1466.75,1466.75,2,0,2.00
05/02/2000,08:24,1466.75,1466.75,1466.50,1466.50,4,0,4.00
05/02/2000,08:25,1467.00,1467.00,1466.50,1466.75,8,0,8.00
05/02/2000,08:26,1466.75,1466.75,1466.50,1466.50,3,0,3.00
05/02/2000,08:27,1466.50,1466.75,1466.50,1466.75,2,0,2.00
05/02/2000,08:28,1466.25,1466.25,1466.00,1466.00,5,0,5.00
05/02/2000,08:29,1465.75,1465.75,1465.00,1465.25,14,0,14.00
05/02/2000,08:30,1465.25,1466.25,1462.75,1462.75,62,0,62.00
05/02/2000,08:31,1462.75,1464.00,1462.25,1463.25,111,0,111.00
05/02/2000,08:32,1463.25,1464.00,1457.25,1460.50,162,0,162.00
05/02/2000,08:33,1460.50,1462.25,1460.00,1461.50,106,0,106.00
05/02/2000,08:34,1461.75,1465.25,1461.50,1464.50,103,0,103.00
05/02/2000,08:35,1464.75,1465.00,1463.00,1464.00,96,0,96.00
05/02/2000,08:36,1463.75,1463.75,1462.00,1462.50,97,0,97.00
05/02/2000,08:37,1462.25,1464.00,1462.00,1464.00,100,0,100.00
05/02/2000,08:38,1464.00,1464.75,1463.00,1464.00,85,0,85.00
05/02/2000,08:39,1463.75,1465.25,1462.75,1463.25,121,0,121.00
05/02/2000,08:40,1463.50,1463.75,1461.75,1461.75,130,0,130.00
05/02/2000,08:41,1461.75,1461.75,1459.50,1460.00,139,0,139.00
05/02/2000,08:42,1460.00,1461.75,1459.25,1461.50,86,0,86.00
05/02/2000,08:43,1461.50,1462.00,1460.00,1462.00,97,0,97.00
05/02/2000,08:44,1462.00,1463.50,1462.00,1463.25,87,0,87.00
05/02/2000,08:45,1463.00,1463.25,1460.50,1462.00,98,0,98.00
05/02/2000,08:46,1462.00,1462.25,1459.50,1460.25,131,0,131.00
05/02/2000,08:47,1460.25,1461.50,1459.75,1461.00,97,0,97.00
05/02/2000,08:48,1461.00,1463.50,1460.75,1462.50,99,0,99.00
05/02/2000,08:49,1462.25,1464.50,1461.75,1463.75,100,0,100.00
05/02/2000,08:50,1463.75,1464.50,1463.00,1464.00,90,0,90.00
05/02/2000,08:51,1463.75,1465.50,1463.75,1464.50,123,0,123.00
05/02/2000,08:52,1464.75,1465.00,1464.00,1465.00,52,0,52.00
05/02/2000,08:53,1464.75,1465.00,1464.00,1464.50,73,0,73.00
05/02/2000,08:54,1464.25,1464.50,1463.00,1463.00,96,0,96.00
05/02/2000,08:55,1463.00,1463.75,1462.75,1463.00,90,0,90.00
05/02/2000,08:56,1463.00,1463.50,1462.25,1463.25,91,0,91.00
05/02/2000,08:57,1463.00,1467.50,1463.00,1467.50,140,0,140.00
05/02/2000,08:58,1467.00,1467.75,1466.50,1466.75,103,0,103.00
05/02/2000,08:59,1466.50,1468.00,1466.00,1467.50,88,0,88.00
05/02/2000,09:00,1467.50,1467.75,1465.50,1465.75,96,0,96.00
05/02/2000,09:01,1465.75,1467.75,1463.00,1467.50,131,0,131.00
05/02/2000,09:02,1467.00,1468.50,1466.25,1467.25,126,0,126.00
05/02/2000,09:03,1467.00,1468.25,1466.75,1467.50,102,0,102.00
05/02/2000,09:04,1467.50,1467.75,1465.75,1465.75,104,0,104.00
05/02/2000,09:05,1465.75,1468.00,1465.50,1467.50,111,0,111.00
05/02/2000,09:06,1467.25,1468.00,1467.00,1468.00,73,0,73.00
05/02/2000,09:07,1468.00,1469.00,1467.50,1469.00,145,0,145.00
05/02/2000,09:08,1469.00,1469.00,1467.00,1467.50,110,0,110.00
05/02/2000,09:09,1467.75,1467.75,1466.50,1467.50,114,0,114.00
05/02/2000,09:10,1467.50,1467.50,1465.50,1466.00,129,0,129.00
05/02/2000,09:11,1466.00,1467.50,1466.00,1467.50,80,0,80.00
05/02/2000,09:12,1467.50,1468.00,1467.50,1467.50,72,0,72.00
05/02/2000,09:13,1467.50,1468.00,1465.25,1466.25,111,0,111.00
05/02/2000,09:14,1466.25,1466.25,1463.50,1464.75,143,0,143.00
05/02/2000,09:15,1464.50,1466.25,1464.50,1466.00,110,0,110.00
05/02/2000,09:16,1466.25,1466.25,1463.25,1465.25,110,0,110.00
05/02/2000,09:17,1465.00,1465.00,1463.25,1464.00,83,0,83.00
05/02/2000,09:18,1463.75,1464.25,1462.00,1462.25,140,0,140.00
05/02/2000,09:19,1462.00,1464.00,1461.75,1463.50,102,0,102.00
05/02/2000,09:20,1463.25,1464.75,1462.75,1464.50,105,0,105.00
05/02/2000,09:21,1464.50,1465.25,1464.25,1464.75,104,0,104.00
05/02/2000,09:22,1464.50,1465.00,1462.75,1463.50,125,0,125.00
05/02/2000,09:23,1463.00,1463.50,1462.25,1463.25,105,0,105.00
05/02/2000,09:24,1463.25,1465.25,1463.00,1465.00,106,0,106.00
05/02/2000,09:25,1464.75,1465.25,1464.50,1464.75,48,0,48.00
05/02/2000,09:26,1464.50,1465.00,1463.00,1463.50,81,0,81.00
05/02/2000,09:27,1463.75,1464.00,1462.75,1462.75,57,0,57.00
05/02/2000,09:28,1462.75,1464.00,1462.75,1464.00,63,0,63.00
05/02/2000,09:29,1464.00,1465.00,1463.25,1464.00,84,0,84.00
05/02/2000,09:30,1464.00,1464.75,1463.75,1464.00,62,0,62.00
05/02/2000,09:31,1464.25,1464.25,1462.25,1462.50,90,0,90.00
05/02/2000,09:32,1462.75,1463.50,1462.00,1463.50,74,0,74.00
05/02/2000,09:33,1463.50,1465.25,1463.00,1464.75,87,0,87.00
05/02/2000,09:34,1464.50,1467.75,1464.25,1466.25,155,0,155.00
05/02/2000,09:35,1466.50,1467.00,1465.50,1466.50,90,0,90.00
05/02/2000,09:36,1466.75,1467.50,1466.00,1466.25,81,0,81.00
05/02/2000,09:37,1466.25,1466.50,1465.00,1465.50,77,0,77.00
05/02/2000,09:38,1465.25,1466.25,1465.00,1465.50,58,0,58.00
05/02/2000,09:39,1465.25,1466.00,1465.25,1465.75,48,0,48.00
05/02/2000,09:40,1465.75,1465.75,1465.25,1465.75,56,0,56.00
05/02/2000,09:41,1465.75,1467.50,1465.75,1466.75,78,0,78.00
05/02/2000,09:42,1466.75,1467.25,1466.25,1466.75,60,0,60.00
05/02/2000,09:43,1467.00,1467.50,1466.25,1466.50,64,0,64.00
05/02/2000,09:44,1466.50,1466.50,1462.25,1462.75,139,0,139.00
05/02/2000,09:45,1463.00,1463.75,1462.50,1463.75,83,0,83.00
05/02/2000,09:46,1463.75,1465.50,1463.75,1465.00,76,0,76.00
05/02/2000,09:47,1465.00,1465.25,1464.50,1464.50,36,0,36.00
05/02/2000,09:48,1464.50,1464.50,1462.75,1463.00,114,0,114.00
05/02/2000,09:49,1463.00,1463.25,1462.00,1462.50,103,0,103.00
05/02/2000,09:50,1462.75,1464.25,1462.50,1464.25,74,0,74.00
05/02/2000,09:51,1464.50,1464.75,1464.25,1464.75,59,0,59.00
05/02/2000,09:52,1464.75,1464.75,1462.75,1464.00,58,0,58.00
05/02/2000,09:53,1464.00,1465.50,1463.75,1464.75,50,0,50.00
05/02/2000,09:54,1464.50,1464.75,1463.50,1463.75,41,0,41.00
05/02/2000,09:55,1464.00,1465.00,1463.50,1464.25,52,0,52.00
05/02/2000,09:56,1464.50,1465.25,1464.00,1465.25,32,0,32.00
05/02/2000,09:57,1465.50,1466.50,1465.25,1466.00,76,0,76.00
05/02/2000,09:58,1466.00,1466.00,1464.75,1465.00,56,0,56.00
05/02/2000,09:59,1464.75,1465.25,1464.25,1464.50,46,0,46.00
05/02/2000,10:00,1464.25,1465.25,1464.00,1465.25,50,0,50.00
05/02/2000,10:01,1465.50,1466.75,1465.25,1466.25,36,0,36.00
05/02/2000,10:02,1466.50,1467.50,1466.25,1467.00,82,0,82.00
05/02/2000,10:03,1467.00,1468.00,1466.75,1467.50,69,0,69.00
05/02/2000,10:04,1467.25,1468.00,1467.00,1467.50,55,0,55.00
05/02/2000,10:05,1467.25,1468.00,1467.00,1467.25,40,0,40.00
05/02/2000,10:06,1467.50,1467.50,1466.00,1466.25,56,0,56.00
05/02/2000,10:07,1466.25,1466.25,1465.25,1466.00,63,0,63.00
05/02/2000,10:08,1466.00,1468.75,1466.00,1468.75,81,0,81.00
05/02/2000,10:09,1469.00,1469.75,1468.00,1469.25,124,0,124.00
05/02/2000,10:10,1469.25,1469.50,1468.00,1468.00,74,0,74.00
05/02/2000,10:11,1467.75,1468.00,1466.75,1467.00,74,0,74.00
05/02/2000,10:12,1467.25,1467.75,1466.00,1466.75,62,0,62.00
05/02/2000,10:13,1466.50,1466.75,1466.00,1466.75,32,0,32.00
05/02/2000,10:14,1466.75,1467.75,1466.50,1467.75,39,0,39.00
05/02/2000,10:15,1468.00,1468.50,1467.25,1467.50,55,0,55.00
05/02/2000,10:16,1467.50,1467.50,1465.00,1465.00,92,0,92.00
05/02/2000,10:17,1465.25,1465.50,1464.75,1465.00,98,0,98.00
05/02/2000,10:18,1465.00,1465.75,1464.50,1465.50,75,0,75.00
05/02/2000,10:19,1465.75,1467.00,1465.00,1466.50,64,0,64.00
05/02/2000,10:20,1466.50,1466.75,1465.75,1465.75,47,0,47.00
05/02/2000,10:21,1465.75,1465.75,1464.50,1465.00,49,0,49.00
05/02/2000,10:22,1465.00,1466.50,1465.00,1466.25,36,0,36.00
05/02/2000,10:23,1466.25,1466.25,1465.25,1465.75,30,0,30.00
05/02/2000,10:24,1465.75,1465.75,1464.50,1464.75,40,0,40.00
05/02/2000,10:25,1465.00,1466.00,1465.00,1466.00,25,0,25.00
05/02/2000,10:26,1466.00,1466.75,1466.00,1466.25,34,0,34.00
05/02/2000,10:27,1466.25,1467.00,1465.00,1465.00,45,0,45.00
05/02/2000,10:28,1465.00,1465.00,1464.00,1465.00,73,0,73.00
05/02/2000,10:29,1465.00,1466.00,1464.50,1465.75,46,0,46.00
05/02/2000,10:30,1465.75,1466.00,1464.50,1464.50,51,0,51.00
05/02/2000,10:31,1464.50,1464.50,1463.75,1464.25,88,0,88.00
05/02/2000,10:32,1464.00,1465.00,1464.00,1465.00,46,0,46.00
05/02/2000,10:33,1465.00,1465.25,1464.50,1465.25,43,0,43.00
05/02/2000,10:34,1465.25,1465.50,1463.75,1464.00,52,0,52.00
05/02/2000,10:35,1463.75,1464.25,1463.00,1463.25,69,0,69.00
05/02/2000,10:36,1463.00,1463.75,1462.75,1463.25,42,0,42.00
05/02/2000,10:37,1463.25,1463.50,1462.75,1463.00,42,0,42.00
05/02/2000,10:38,1463.25,1464.25,1463.00,1464.00,46,0,46.00
05/02/2000,10:39,1464.00,1465.00,1463.75,1464.50,40,0,40.00
05/02/2000,10:40,1464.50,1464.50,1463.75,1463.75,43,0,43.00
05/02/2000,10:41,1463.50,1464.25,1463.50,1464.00,31,0,31.00
05/02/2000,10:42,1464.25,1464.25,1463.50,1464.00,33,0,33.00
05/02/2000,10:43,1463.75,1464.25,1463.50,1464.00,32,0,32.00
05/02/2000,10:44,1464.00,1464.00,1463.50,1464.00,26,0,26.00
05/02/2000,10:45,1464.25,1465.00,1464.00,1464.50,50,0,50.00
05/02/2000,10:46,1464.25,1465.00,1464.25,1464.75,39,0,39.00
05/02/2000,10:47,1464.75,1465.50,1464.50,1465.25,46,0,46.00
05/02/2000,10:48,1465.00,1465.00,1463.75,1464.25,57,0,57.00
05/02/2000,10:49,1464.00,1464.00,1463.25,1463.25,33,0,33.00
05/02/2000,10:50,1463.50,1463.75,1463.00,1463.50,44,0,44.00
05/02/2000,10:51,1463.50,1464.75,1463.50,1464.25,22,0,22.00
05/02/2000,10:52,1464.00,1464.75,1464.00,1464.50,28,0,28.00
05/02/2000,10:53,1464.75,1465.25,1464.50,1465.00,37,0,37.00
05/02/2000,10:54,1465.00,1466.75,1464.75,1466.00,77,0,77.00
05/02/2000,10:55,1466.25,1467.00,1466.00,1467.00,49,0,49.00
05/02/2000,10:56,1467.25,1468.75,1466.50,1468.25,115,0,115.00
05/02/2000,10:57,1468.00,1468.25,1466.75,1466.75,51,0,51.00
05/02/2000,10:58,1466.75,1467.00,1466.25,1467.00,42,0,42.00
05/02/2000,10:59,1467.00,1467.25,1467.00,1467.00,17,0,17.00
05/02/2000,11:00,1467.00,1467.50,1467.00,1467.50,23,0,23.00
05/02/2000,11:01,1467.50,1468.00,1467.00,1467.75,34,0,34.00
05/02/2000,11:02,1467.75,1468.00,1466.75,1466.75,30,0,30.00
05/02/2000,11:03,1467.00,1467.25,1466.75,1467.00,21,0,21.00
05/02/2000,11:04,1467.25,1469.00,1467.00,1469.00,37,0,37.00
05/02/2000,11:05,1469.00,1470.00,1468.50,1469.25,97,0,97.00
05/02/2000,11:06,1469.25,1469.25,1467.00,1467.50,82,0,82.00
05/02/2000,11:07,1467.50,1468.00,1466.75,1468.00,43,0,43.00
05/02/2000,11:08,1468.00,1468.50,1467.25,1468.50,38,0,38.00
05/02/2000,11:09,1468.50,1468.50,1466.50,1466.75,57,0,57.00
05/02/2000,11:10,1466.50,1466.75,1466.50,1466.75,29,0,29.00
05/02/2000,11:11,1466.50,1466.75,1465.75,1466.00,41,0,41.00
05/02/2000,11:12,1466.00,1466.25,1465.50,1466.00,61,0,61.00
05/02/2000,11:13,1466.00,1466.50,1465.75,1466.50,36,0,36.00
05/02/2000,11:14,1466.75,1467.75,1466.75,1467.75,30,0,30.00
05/02/2000,11:15,1467.50,1467.75,1467.00,1467.00,31,0,31.00
05/02/2000,11:16,1467.00,1467.50,1466.50,1467.00,23,0,23.00
05/02/2000,11:17,1467.25,1467.25,1466.75,1467.00,22,0,22.00
05/02/2000,11:18,1467.00,1468.25,1467.00,1468.25,29,0,29.00
05/02/2000,11:19,1468.00,1468.50,1468.00,1468.25,24,0,24.00
05/02/2000,11:20,1468.50,1468.50,1468.00,1468.00,19,0,19.00
05/02/2000,11:21,1467.75,1468.25,1467.75,1468.00,31,0,31.00
05/02/2000,11:22,1468.00,1468.00,1466.75,1467.25,29,0,29.00
05/02/2000,11:23,1467.25,1467.50,1467.00,1467.50,21,0,21.00
05/02/2000,11:24,1467.50,1467.75,1467.00,1467.25,14,0,14.00
05/02/2000,11:25,1467.25,1468.25,1467.25,1468.25,28,0,28.00
05/02/2000,11:26,1468.25,1470.00,1468.25,1470.00,64,0,64.00
05/02/2000,11:27,1469.75,1469.75,1468.25,1469.25,43,0,43.00
05/02/2000,11:28,1469.25,1469.50,1467.50,1468.50,49,0,49.00
05/02/2000,11:29,1468.50,1468.75,1467.75,1468.75,37,0,37.00
05/02/2000,11:30,1468.75,1469.50,1468.50,1469.25,24,0,24.00
05/02/2000,11:31,1469.25,1469.50,1468.25,1468.25,36,0,36.00
05/02/2000,11:32,1468.25,1469.50,1468.25,1469.00,28,0,28.00
05/02/2000,11:33,1469.00,1469.25,1468.50,1469.25,33,0,33.00
05/02/2000,11:34,1469.25,1472.00,1469.00,1471.50,169,0,169.00
05/02/2000,11:35,1471.50,1474.00,1471.25,1472.75,134,0,134.00
05/02/2000,11:36,1472.75,1473.00,1472.00,1472.50,75,0,75.00
05/02/2000,11:37,1472.75,1473.25,1472.25,1473.00,66,0,66.00
05/02/2000,11:38,1473.00,1473.25,1472.00,1472.50,49,0,49.00
05/02/2000,11:39,1472.50,1472.50,1471.50,1472.25,53,0,53.00
05/02/2000,11:40,1472.25,1472.25,1471.50,1471.75,53,0,53.00
05/02/2000,11:41,1471.75,1472.00,1470.75,1471.25,52,0,52.00
05/02/2000,11:42,1471.25,1472.25,1471.25,1472.00,41,0,41.00
05/02/2000,11:43,1472.25,1472.50,1471.50,1471.75,33,0,33.00
05/02/2000,11:44,1471.50,1472.25,1471.00,1471.75,42,0,42.00
05/02/2000,11:45,1471.75,1472.25,1471.50,1472.25,23,0,23.00
05/02/2000,11:46,1472.25,1472.75,1471.75,1472.50,33,0,33.00
05/02/2000,11:47,1472.50,1472.75,1471.50,1471.50,46,0,46.00
05/02/2000,11:48,1471.50,1471.50,1470.50,1470.75,52,0,52.00
05/02/2000,11:49,1470.75,1472.00,1470.75,1471.75,30,0,30.00
05/02/2000,11:50,1471.75,1471.75,1471.00,1471.50,34,0,34.00
05/02/2000,11:51,1471.50,1471.75,1471.00,1471.25,35,0,35.00
05/02/2000,11:52,1471.00,1471.00,1470.25,1471.00,57,0,57.00
05/02/2000,11:53,1471.00,1471.25,1470.50,1471.00,41,0,41.00
05/02/2000,11:54,1470.75,1471.75,1470.50,1470.75,45,0,45.00
05/02/2000,11:55,1470.75,1471.25,1470.50,1471.00,29,0,29.00
05/02/2000,11:56,1471.00,1471.50,1471.00,1471.25,38,0,38.00
05/02/2000,11:57,1471.00,1471.75,1470.75,1470.75,27,0,27.00
05/02/2000,11:58,1470.50,1471.75,1470.50,1470.75,32,0,32.00
05/02/2000,11:59,1471.00,1471.75,1470.75,1470.75,43,0,43.00
05/02/2000,12:00,1470.75,1471.00,1470.00,1470.00,83,0,83.00
05/02/2000,12:01,1470.25,1471.00,1470.00,1470.50,58,0,58.00
05/02/2000,12:02,1470.25,1470.75,1470.00,1470.25,28,0,28.00
05/02/2000,12:03,1470.00,1470.50,1470.00,1470.25,25,0,25.00
05/02/2000,12:04,1470.25,1471.50,1470.25,1471.50,46,0,46.00
05/02/2000,12:05,1471.50,1471.75,1471.00,1471.25,37,0,37.00
05/02/2000,12:06,1471.00,1471.75,1471.00,1471.25,28,0,28.00
05/02/2000,12:07,1471.50,1472.00,1471.00,1471.50,46,0,46.00
05/02/2000,12:08,1471.25,1471.50,1470.75,1471.25,21,0,21.00
05/02/2000,12:09,1471.25,1471.50,1470.50,1470.50,21,0,21.00
05/02/2000,12:10,1470.75,1470.75,1469.75,1469.75,44,0,44.00
05/02/2000,12:11,1469.75,1470.50,1469.75,1470.50,25,0,25.00
05/02/2000,12:12,1470.50,1470.75,1469.75,1470.00,69,0,69.00
05/02/2000,12:13,1470.00,1470.00,1469.25,1469.50,65,0,65.00
05/02/2000,12:14,1469.75,1470.00,1468.75,1469.00,63,0,63.00
05/02/2000,12:15,1469.25,1470.00,1469.00,1469.00,49,0,49.00
05/02/2000,12:16,1469.25,1470.25,1469.25,1469.75,36,0,36.00
05/02/2000,12:17,1470.00,1470.00,1469.50,1469.75,27,0,27.00
05/02/2000,12:18,1469.75,1469.75,1469.00,1469.25,41,0,41.00
05/02/2000,12:19,1469.25,1469.25,1468.50,1469.00,55,0,55.00
05/02/2000,12:20,1468.75,1469.00,1468.00,1468.25,47,0,47.00
05/02/2000,12:21,1468.25,1469.00,1468.00,1468.75,43,0,43.00
05/02/2000,12:22,1468.50,1469.00,1468.50,1469.00,28,0,28.00
05/02/2000,12:23,1468.75,1469.25,1468.50,1469.00,49,0,49.00
05/02/2000,12:24,1469.00,1469.25,1468.00,1469.25,32,0,32.00
05/02/2000,12:25,1469.25,1469.75,1468.50,1469.75,34,0,34.00
05/02/2000,12:26,1470.00,1470.25,1469.50,1470.00,65,0,65.00
05/02/2000,12:27,1470.00,1470.00,1469.25,1469.50,42,0,42.00
05/02/2000,12:28,1469.50,1470.50,1469.25,1470.25,43,0,43.00
05/02/2000,12:29,1470.25,1471.00,1470.00,1470.75,47,0,47.00
05/02/2000,12:30,1471.00,1471.00,1470.00,1470.50,58,0,58.00
05/02/2000,12:31,1470.50,1470.75,1470.25,1470.50,17,0,17.00
05/02/2000,12:32,1470.75,1471.50,1470.25,1471.50,61,0,61.00
05/02/2000,12:33,1471.50,1472.00,1470.75,1470.75,60,0,60.00
05/02/2000,12:34,1471.00,1471.25,1470.50,1470.75,43,0,43.00
05/02/2000,12:35,1471.00,1471.00,1469.75,1470.00,58,0,58.00
05/02/2000,12:36,1470.00,1470.50,1470.00,1470.25,27,0,27.00
05/02/2000,12:37,1470.00,1470.25,1470.00,1470.00,15,0,15.00
05/02/2000,12:38,1470.00,1470.25,1469.75,1470.25,14,0,14.00
05/02/2000,12:39,1470.00,1470.25,1469.25,1469.25,31,0,31.00
05/02/2000,12:40,1469.50,1469.50,1468.75,1469.50,35,0,35.00
05/02/2000,12:41,1469.50,1469.75,1469.00,1469.50,23,0,23.00
05/02/2000,12:42,1469.50,1469.75,1469.00,1469.50,38,0,38.00
05/02/2000,12:43,1469.50,1469.75,1469.00,1469.50,22,0,22.00
05/02/2000,12:44,1469.25,1469.50,1468.50,1469.00,27,0,27.00
05/02/2000,12:45,1468.75,1470.25,1468.75,1470.25,40,0,40.00
05/02/2000,12:46,1470.00,1471.00,1470.00,1471.00,34,0,34.00
05/02/2000,12:47,1471.00,1471.50,1470.50,1471.25,57,0,57.00
05/02/2000,12:48,1471.25,1471.25,1470.25,1470.25,35,0,35.00
05/02/2000,12:49,1470.25,1470.75,1469.50,1469.50,32,0,32.00
05/02/2000,12:50,1469.75,1470.00,1469.50,1469.75,21,0,21.00
05/02/2000,12:51,1469.50,1469.75,1469.00,1469.00,17,0,17.00
05/02/2000,12:52,1469.25,1469.50,1468.75,1468.75,48,0,48.00
05/02/2000,12:53,1469.00,1469.00,1467.00,1467.25,109,0,109.00
05/02/2000,12:54,1467.25,1467.75,1466.25,1466.50,129,0,129.00
05/02/2000,12:55,1467.00,1467.00,1466.25,1466.25,66,0,66.00
05/02/2000,12:56,1466.25,1467.00,1465.75,1466.50,79,0,79.00
05/02/2000,12:57,1466.50,1467.25,1466.00,1467.00,81,0,81.00
05/02/2000,12:58,1467.00,1467.25,1466.50,1466.75,34,0,34.00
05/02/2000,12:59,1466.50,1467.25,1466.25,1466.25,45,0,45.00
05/02/2000,13:00,1466.25,1466.50,1464.00,1464.75,137,0,137.00
05/02/2000,13:01,1464.50,1464.75,1463.25,1463.25,110,0,110.00
05/02/2000,13:02,1463.25,1464.75,1463.00,1464.50,87,0,87.00
05/02/2000,13:03,1464.50,1465.00,1463.50,1464.75,87,0,87.00
05/02/2000,13:04,1465.00,1465.25,1463.50,1464.25,56,0,56.00
05/02/2000,13:05,1464.50,1464.50,1463.25,1463.75,67,0,67.00
05/02/2000,13:06,1463.50,1464.00,1463.00,1463.25,53,0,53.00
05/02/2000,13:07,1463.25,1463.75,1461.25,1461.50,126,0,126.00
05/02/2000,13:08,1461.50,1462.00,1460.25,1461.25,133,0,133.00
05/02/2000,13:09,1460.25,1462.00,1460.00,1461.50,99,0,99.00
05/02/2000,13:10,1461.75,1462.50,1461.25,1462.25,63,0,63.00
05/02/2000,13:11,1462.25,1463.00,1461.75,1463.00,79,0,79.00
05/02/2000,13:12,1462.75,1464.00,1462.50,1464.00,57,0,57.00
05/02/2000,13:13,1464.00,1464.00,1461.50,1462.00,89,0,89.00
05/02/2000,13:14,1462.25,1463.00,1462.00,1462.25,61,0,61.00
05/02/2000,13:15,1462.25,1462.75,1461.00,1461.75,106,0,106.00
05/02/2000,13:16,1461.75,1462.75,1461.25,1461.75,59,0,59.00
05/02/2000,13:17,1462.00,1462.00,1460.50,1462.00,86,0,86.00
05/02/2000,13:18,1461.75,1462.50,1461.00,1461.25,80,0,80.00
05/02/2000,13:19,1461.25,1463.25,1461.25,1463.25,78,0,78.00
05/02/2000,13:20,1463.25,1464.00,1463.00,1463.75,89,0,89.00
05/02/2000,13:21,1463.75,1464.00,1462.50,1462.75,60,0,60.00
05/02/2000,13:22,1462.75,1464.00,1462.25,1463.25,96,0,96.00
05/02/2000,13:23,1463.50,1465.00,1463.50,1464.75,105,0,105.00
05/02/2000,13:24,1464.75,1465.75,1464.25,1464.75,72,0,72.00
05/02/2000,13:25,1464.75,1465.75,1464.50,1464.75,61,0,61.00
05/02/2000,13:26,1464.50,1464.75,1463.25,1463.75,91,0,91.00
05/02/2000,13:27,1463.50,1464.00,1463.00,1464.00,58,0,58.00
05/02/2000,13:28,1464.00,1464.25,1462.50,1462.75,89,0,89.00
05/02/2000,13:29,1462.75,1462.75,1459.50,1459.50,166,0,166.00
05/02/2000,13:30,1459.50,1459.75,1458.50,1458.50,138,0,138.00
05/02/2000,13:31,1458.50,1459.75,1458.00,1459.00,124,0,124.00
05/02/2000,13:32,1458.75,1459.75,1458.75,1459.00,104,0,104.00
05/02/2000,13:33,1458.75,1459.50,1458.00,1459.25,86,0,86.00
05/02/2000,13:34,1459.25,1460.00,1459.00,1460.00,67,0,67.00
05/02/2000,13:35,1460.00,1461.00,1459.75,1460.50,92,0,92.00
05/02/2000,13:36,1460.25,1461.00,1459.75,1461.00,65,0,65.00
05/02/2000,13:37,1460.75,1461.00,1459.75,1459.75,75,0,75.00
05/02/2000,13:38,1459.75,1459.75,1457.75,1457.75,92,0,92.00
05/02/2000,13:39,1458.00,1459.50,1457.75,1459.50,94,0,94.00
05/02/2000,13:40,1459.25,1459.50,1458.00,1458.75,79,0,79.00
05/02/2000,13:41,1458.75,1458.75,1457.25,1457.50,120,0,120.00
05/02/2000,13:42,1457.50,1459.50,1457.50,1459.00,73,0,73.00
05/02/2000,13:43,1459.00,1460.50,1458.50,1460.25,123,0,123.00
05/02/2000,13:44,1460.25,1460.25,1457.75,1458.25,108,0,108.00
05/02/2000,13:45,1458.00,1458.25,1457.00,1457.25,115,0,115.00
05/02/2000,13:46,1457.25,1459.00,1457.00,1457.75,86,0,86.00
05/02/2000,13:47,1458.00,1459.50,1457.75,1458.75,66,0,66.00
05/02/2000,13:48,1458.75,1460.50,1458.75,1459.75,80,0,80.00
05/02/2000,13:49,1459.75,1460.50,1459.00,1459.50,79,0,79.00
05/02/2000,13:50,1459.50,1459.50,1458.25,1458.75,48,0,48.00
05/02/2000,13:51,1458.75,1459.25,1458.00,1458.75,51,0,51.00
05/02/2000,13:52,1459.00,1459.75,1458.75,1459.75,32,0,32.00
05/02/2000,13:53,1460.00,1460.00,1458.75,1459.50,52,0,52.00
05/02/2000,13:54,1459.50,1460.50,1459.50,1460.25,58,0,58.00
05/02/2000,13:55,1460.25,1461.25,1460.00,1461.00,80,0,80.00
05/02/2000,13:56,1461.00,1461.25,1459.00,1459.50,111,0,111.00
05/02/2000,13:57,1459.50,1460.25,1459.25,1459.75,52,0,52.00
05/02/2000,13:58,1459.75,1460.00,1457.50,1457.75,76,0,76.00
05/02/2000,13:59,1457.75,1457.75,1456.00,1456.75,130,0,130.00
05/02/2000,14:00,1456.50,1458.25,1456.50,1456.75,78,0,78.00
05/02/2000,14:01,1456.75,1459.00,1456.75,1458.75,76,0,76.00
05/02/2000,14:02,1458.75,1459.50,1457.75,1458.00,82,0,82.00
05/02/2000,14:03,1457.50,1457.50,1456.00,1457.00,123,0,123.00
05/02/2000,14:04,1457.00,1457.50,1455.50,1456.50,80,0,80.00
05/02/2000,14:05,1456.50,1457.75,1455.50,1457.50,80,0,80.00
05/02/2000,14:06,1457.50,1458.25,1456.50,1458.25,76,0,76.00
05/02/2000,14:07,1458.25,1458.50,1457.00,1457.00,106,0,106.00
05/02/2000,14:08,1457.00,1457.25,1455.25,1456.00,110,0,110.00
05/02/2000,14:09,1456.00,1458.50,1456.00,1458.00,97,0,97.00
05/02/2000,14:10,1458.00,1458.75,1457.50,1458.50,94,0,94.00
05/02/2000,14:11,1458.50,1460.50,1458.00,1459.75,111,0,111.00
05/02/2000,14:12,1460.00,1461.00,1459.50,1460.25,101,0,101.00
05/02/2000,14:13,1460.25,1460.75,1459.75,1460.00,88,0,88.00
05/02/2000,14:14,1460.00,1460.00,1458.75,1459.25,86,0,86.00
05/02/2000,14:15,1459.50,1459.50,1457.75,1458.25,102,0,102.00
05/02/2000,14:16,1458.25,1458.75,1458.00,1458.00,70,0,70.00
05/02/2000,14:17,1458.00,1459.75,1457.75,1459.50,77,0,77.00
05/02/2000,14:18,1459.50,1460.50,1459.00,1460.50,83,0,83.00
05/02/2000,14:19,1460.50,1462.50,1460.00,1461.25,153,0,153.00
05/02/2000,14:20,1461.75,1462.00,1460.75,1461.50,89,0,89.00
05/02/2000,14:21,1461.50,1461.75,1459.50,1459.50,82,0,82.00
05/02/2000,14:22,1459.50,1460.25,1459.00,1459.50,91,0,91.00
05/02/2000,14:23,1459.50,1460.25,1459.50,1459.50,49,0,49.00
05/02/2000,14:24,1459.50,1459.50,1458.00,1458.25,67,0,67.00
05/02/2000,14:25,1458.50,1458.50,1456.75,1457.00,90,0,90.00
05/02/2000,14:26,1457.25,1458.00,1456.50,1458.00,60,0,60.00
05/02/2000,14:27,1458.00,1459.75,1457.75,1459.75,73,0,73.00
05/02/2000,14:28,1459.75,1460.00,1457.50,1458.50,124,0,124.00
05/02/2000,14:29,1458.50,1458.50,1458.00,1458.00,39,0,39.00
05/02/2000,14:30,1457.75,1458.00,1457.00,1457.75,62,0,62.00
05/02/2000,14:31,1457.50,1457.50,1456.75,1457.25,53,0,53.00
05/02/2000,14:32,1457.50,1458.00,1457.00,1457.50,62,0,62.00
05/02/2000,14:33,1457.50,1459.00,1457.50,1458.50,79,0,79.00
05/02/2000,14:34,1458.50,1458.50,1456.75,1457.00,84,0,84.00
05/02/2000,14:35,1457.25,1457.75,1456.25,1456.50,74,0,74.00
05/02/2000,14:36,1456.25,1457.50,1456.25,1456.75,60,0,60.00
05/02/2000,14:37,1456.75,1457.00,1456.00,1456.25,75,0,75.00
05/02/2000,14:38,1456.25,1456.75,1454.75,1456.25,166,0,166.00
05/02/2000,14:39,1456.00,1457.75,1455.50,1457.75,110,0,110.00
05/02/2000,14:40,1457.25,1458.25,1456.75,1457.50,82,0,82.00
05/02/2000,14:41,1457.75,1459.25,1457.50,1459.00,66,0,66.00
05/02/2000,14:42,1458.75,1459.25,1458.50,1459.25,46,0,46.00
05/02/2000,14:43,1459.50,1459.50,1457.50,1457.75,49,0,49.00
05/02/2000,14:44,1457.75,1458.00,1456.75,1457.00,56,0,56.00
05/02/2000,14:45,1457.00,1457.75,1455.00,1455.00,87,0,87.00
05/02/2000,14:46,1454.75,1456.00,1454.75,1455.00,69,0,69.00
05/02/2000,14:47,1454.75,1456.25,1454.75,1455.25,66,0,66.00
05/02/2000,14:48,1455.25,1456.00,1454.50,1456.00,42,0,42.00
05/02/2000,14:49,1456.00,1457.00,1455.50,1456.50,62,0,62.00
05/02/2000,14:50,1457.00,1457.50,1456.50,1457.00,58,0,58.00
05/02/2000,14:51,1456.75,1457.00,1455.50,1456.00,46,0,46.00
05/02/2000,14:52,1455.75,1456.00,1454.00,1454.00,75,0,75.00
05/02/2000,14:53,1454.00,1455.00,1453.25,1453.50,131,0,131.00
05/02/2000,14:54,1453.50,1453.75,1451.25,1452.25,108,0,108.00
05/02/2000,14:55,1452.00,1452.50,1451.75,1452.25,94,0,94.00
05/02/2000,14:56,1452.50,1452.75,1451.50,1451.75,73,0,73.00
05/02/2000,14:57,1451.50,1452.00,1450.50,1451.50,93,0,93.00
05/02/2000,14:58,1451.25,1452.50,1451.00,1451.75,76,0,76.00
05/02/2000,14:59,1452.00,1452.25,1450.50,1451.25,78,0,78.00
05/02/2000,15:00,1451.00,1451.50,1450.75,1451.00,66,0,66.00
05/02/2000,15:01,1451.25,1451.25,1449.25,1449.25,89,0,89.00
05/02/2000,15:02,1449.50,1449.75,1448.00,1448.75,79,0,79.00
05/02/2000,15:03,1448.75,1450.25,1448.75,1449.50,52,0,52.00
05/02/2000,15:04,1449.50,1449.50,1448.50,1448.50,45,0,45.00
05/02/2000,15:05,1448.50,1448.50,1447.00,1447.50,83,0,83.00
05/02/2000,15:06,1447.50,1447.75,1446.25,1446.50,67,0,67.00
05/02/2000,15:07,1446.50,1446.50,1445.00,1445.50,76,0,76.00
05/02/2000,15:08,1445.50,1446.25,1445.00,1446.25,38,0,38.00
05/02/2000,15:09,1446.00,1446.75,1445.75,1446.75,51,0,51.00
05/02/2000,15:10,1446.50,1447.75,1446.25,1447.50,38,0,38.00
05/02/2000,15:11,1447.50,1447.50,1446.50,1447.25,31,0,31.00
05/02/2000,15:12,1447.25,1447.75,1447.25,1447.50,28,0,28.00
05/02/2000,15:13,1447.50,1447.75,1446.25,1446.25,39,0,39.00
05/02/2000,15:14,1446.50,1447.00,1446.50,1446.50,37,0,37.00
05/02/2000,15:15,1446.75,1447.50,1446.00,1447.50,82,0,82.00
05/02/2000,15:16,1447.50,1447.50,1447.50,1447.50,2,0,2.00
05/03/2000,00:05,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,00:06,1441.75,1441.75,1441.75,1441.75,2,0,2.00
05/03/2000,00:08,1442.00,1442.25,1442.00,1442.25,3,0,3.00
05/03/2000,00:12,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,00:22,1441.75,1441.75,1441.75,1441.75,2,0,2.00
05/03/2000,00:24,1441.50,1441.50,1441.50,1441.50,1,0,1.00
05/03/2000,00:27,1441.25,1441.25,1441.25,1441.25,1,0,1.00
05/03/2000,00:28,1441.75,1441.75,1441.00,1441.00,4,0,4.00
05/03/2000,00:29,1441.00,1441.00,1441.00,1441.00,4,0,4.00
05/03/2000,00:30,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,00:34,1440.75,1440.75,1440.50,1440.75,3,0,3.00
05/03/2000,00:40,1441.25,1441.25,1441.25,1441.25,1,0,1.00
05/03/2000,00:41,1441.50,1441.50,1441.00,1441.00,2,0,2.00
05/03/2000,00:43,1441.00,1441.00,1441.00,1441.00,2,0,2.00
05/03/2000,00:57,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,00:59,1441.50,1444.75,1441.25,1441.25,17,0,17.00
05/03/2000,01:01,1442.25,1443.00,1442.25,1442.50,5,0,5.00
05/03/2000,01:03,1442.25,1442.25,1442.25,1442.25,1,0,1.00
05/03/2000,01:04,1442.25,1442.25,1442.25,1442.25,1,0,1.00
05/03/2000,01:05,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,01:07,1441.75,1441.75,1441.50,1441.50,2,0,2.00
05/03/2000,01:13,1441.25,1441.25,1441.25,1441.25,1,0,1.00
05/03/2000,01:14,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:18,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:33,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:34,1441.25,1441.25,1441.25,1441.25,1,0,1.00
05/03/2000,01:36,1441.25,1441.25,1441.25,1441.25,3,0,3.00
05/03/2000,01:38,1441.00,1442.25,1441.00,1442.00,7,0,7.00
05/03/2000,01:42,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:47,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:52,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,01:57,1440.25,1440.25,1440.25,1440.25,1,0,1.00
05/03/2000,01:59,1440.50,1440.50,1440.50,1440.50,1,0,1.00
05/03/2000,02:00,1440.50,1440.50,1440.50,1440.50,1,0,1.00
05/03/2000,02:03,1441.00,1441.50,1441.00,1441.00,5,0,5.00
05/03/2000,02:04,1441.50,1441.50,1441.50,1441.50,2,0,2.00
05/03/2000,02:05,1441.00,1441.00,1441.00,1441.00,2,0,2.00
05/03/2000,02:06,1441.25,1441.25,1441.25,1441.25,2,0,2.00
05/03/2000,02:07,1441.75,1441.75,1441.75,1441.75,2,0,2.00
05/03/2000,02:11,1441.00,1441.75,1441.00,1441.75,2,0,2.00
05/03/2000,02:12,1441.75,1441.75,1441.75,1441.75,1,0,1.00
05/03/2000,02:14,1441.75,1441.75,1441.50,1441.50,2,0,2.00
05/03/2000,02:16,1441.75,1442.25,1441.75,1442.25,2,0,2.00
05/03/2000,02:18,1442.50,1442.50,1442.25,1442.25,2,0,2.00
05/03/2000,02:19,1442.75,1442.75,1442.50,1442.50,4,0,4.00
05/03/2000,02:20,1442.25,1442.75,1442.25,1442.75,4,0,4.00
05/03/2000,02:21,1442.50,1442.50,1442.00,1442.00,3,0,3.00
05/03/2000,02:22,1441.75,1441.75,1441.75,1441.75,3,0,3.00
05/03/2000,02:24,1442.25,1442.25,1442.25,1442.25,1,0,1.00
05/03/2000,02:25,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,02:27,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,02:31,1440.75,1440.75,1440.75,1440.75,1,0,1.00
05/03/2000,02:33,1440.50,1440.50,1440.50,1440.50,1,0,1.00
05/03/2000,02:34,1440.75,1441.50,1440.75,1441.00,6,0,6.00
05/03/2000,02:35,1441.25,1441.25,1441.25,1441.25,1,0,1.00
05/03/2000,02:38,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,02:41,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,02:42,1440.50,1440.50,1440.50,1440.50,1,0,1.00
05/03/2000,02:43,1440.75,1440.75,1440.75,1440.75,1,0,1.00
05/03/2000,02:44,1441.00,1441.00,1440.75,1440.75,2,0,2.00
05/03/2000,02:47,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,02:53,1440.25,1441.00,1440.25,1441.00,3,0,3.00
05/03/2000,02:54,1440.50,1440.50,1440.50,1440.50,1,0,1.00
05/03/2000,02:56,1440.75,1440.75,1440.75,1440.75,1,0,1.00
05/03/2000,02:57,1441.25,1441.75,1441.25,1441.75,2,0,2.00
05/03/2000,03:00,1441.25,1442.00,1441.25,1442.00,3,0,3.00
05/03/2000,03:01,1441.50,1441.50,1441.50,1441.50,1,0,1.00
05/03/2000,03:16,1441.50,1441.75,1441.50,1441.50,5,0,5.00
05/03/2000,03:21,1441.75,1441.75,1441.75,1441.75,1,0,1.00
05/03/2000,03:22,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,03:24,1441.75,1441.75,1441.75,1441.75,1,0,1.00
05/03/2000,03:33,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,03:44,1441.50,1441.50,1441.50,1441.50,1,0,1.00
05/03/2000,03:45,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,03:49,1441.50,1441.50,1441.50,1441.50,1,0,1.00
05/03/2000,03:57,1441.75,1441.75,1441.75,1441.75,1,0,1.00
05/03/2000,03:58,1441.75,1441.75,1441.50,1441.50,2,0,2.00
05/03/2000,04:13,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,04:14,1441.75,1441.75,1441.75,1441.75,1,0,1.00
05/03/2000,04:15,1441.50,1441.50,1441.50,1441.50,2,0,2.00
05/03/2000,04:17,1441.00,1441.00,1441.00,1441.00,1,0,1.00
05/03/2000,04:18,1441.25,1441.25,1441.25,1441.25,2,0,2.00
05/03/2000,04:22,1441.50,1441.50,1441.50,1441.50,1,0,1.00
05/03/2000,04:27,1442.00,1442.00,1442.00,1442.00,1,0,1.00
05/03/2000,04:32,1442.25,1442.25,1442.25,1442.25,1,0,1.00
05/03/2000,04:35,1442.25,1442.50,1442.25,1442.50,2,0,2.00
05/03/2000,04:40,1442.50,1442.50,1442.50,1442.50,1,0,1.00
05/03/2000,04:41,1442.50,1442.50,1442.50,1442.50,1,0,1.00
05/03/2000,04:42,1442.50,1442.50,1442.50,1442.50,1,0,1.00
05/03/2000,04:43,1442.50,1442.50,1442.50,1442.50,1,0,1.00
05/03/2000,04:47,1442.25,1442.25,1442.25,1442.25,1,0,1.00
05/03/2000,04:51,1442.50,1443.00,1442.50,1443.00,2,0,2.00
05/03/2000,04:53,1442.50,1443.00,1442.50,1443.00,2,0,2.00
05/03/2000,04:59,1443.00,1443.00,1443.00,1443.00,4,0,4.00
05/03/2000,05:01,1443.50,1443.50,1443.50,1443.50,1,0,1.00
05/03/2000,05:02,1443.25,1443.25,1443.00,1443.00,3,0,3.00
05/03/2000,05:04,1442.75,1443.25,1442.75,1443.00,4,0,4.00
05/03/2000,05:06,1442.75,1442.75,1442.75,1442.75,1,0,1.00
05/03/2000,05:07,1443.00,1443.00,1443.00,1443.00,2,0,2.00
05/03/2000,05:09,1443.00,1443.00,1443.00,1443.00,1,0,1.00
05/03/2000,05:10,1443.00,1443.00,1443.00,1443.00,3,0,3.00
05/03/2000,05:11,1442.50,1443.00,1442.50,1443.00,2,0,2.00
05/03/2000,05:13,1443.25,1443.25,1443.25,1443.25,1,0,1.00
05/03/2000,05:15,1443.00,1443.50,1443.00,1443.00,3,0,3.00
05/03/2000,05:17,1442.75,1442.75,1442.75,1442.75,1,0,1.00
05/03/2000,05:18,1442.50,1442.50,1442.50,1442.50,3,0,3.00
05/03/2000,05:30,1443.00,1443.00,1443.00,1443.00,1,0,1.00
05/03/2000,05:32,1443.25,1443.25,1443.25,1443.25,1,0,1.00
05/03/2000,05:34,1443.25,1443.25,1443.25,1443.25,1,0,1.00
05/03/2000,05:36,1443.25,1443.25,1443.25,1443.25,1,0,1.00
05/03/2000,05:39,1443.50,1443.50,1443.50,1443.50,1,0,1.00
05/03/2000,05:40,1443.50,1443.75,1443.50,1443.75,2,0,2.00
05/03/2000,05:44,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,05:45,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,05:46,1444.00,1444.00,1443.75,1443.75,2,0,2.00
05/03/2000,05:49,1443.75,1444.25,1443.75,1444.25,2,0,2.00
05/03/2000,05:51,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/03/2000,05:52,1444.25,1444.25,1444.00,1444.00,2,0,2.00
05/03/2000,05:55,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,05:56,1443.75,1443.75,1443.50,1443.50,3,0,3.00
05/03/2000,05:57,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,05:58,1443.50,1443.50,1443.50,1443.50,1,0,1.00
05/03/2000,06:00,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,06:04,1444.00,1444.25,1444.00,1444.25,2,0,2.00
05/03/2000,06:05,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,06:06,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:07,1443.50,1443.50,1443.50,1443.50,2,0,2.00
05/03/2000,06:09,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,06:10,1444.25,1444.25,1444.25,1444.25,1,0,1.00
05/03/2000,06:11,1443.75,1444.00,1443.75,1444.00,2,0,2.00
05/03/2000,06:13,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:14,1443.75,1443.75,1443.50,1443.50,2,0,2.00
05/03/2000,06:16,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:19,1443.75,1443.75,1443.75,1443.75,2,0,2.00
05/03/2000,06:20,1444.00,1444.25,1444.00,1444.25,2,0,2.00
05/03/2000,06:21,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/03/2000,06:22,1444.25,1444.25,1444.00,1444.00,3,0,3.00
05/03/2000,06:24,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:25,1444.00,1444.00,1444.00,1444.00,3,0,3.00
05/03/2000,06:27,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:28,1443.75,1444.00,1443.75,1443.75,3,0,3.00
05/03/2000,06:29,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/03/2000,06:31,1444.00,1444.50,1443.75,1444.50,8,0,8.00
05/03/2000,06:32,1444.50,1445.25,1444.50,1444.50,14,0,14.00
05/03/2000,06:33,1444.75,1445.00,1444.75,1445.00,2,0,2.00
05/03/2000,06:34,1445.00,1445.00,1445.00,1445.00,2,0,2.00
05/03/2000,06:35,1445.00,1445.00,1445.00,1445.00,3,0,3.00
05/03/2000,06:36,1445.25,1445.25,1445.25,1445.25,5,0,5.00
05/03/2000,06:37,1445.50,1445.50,1445.50,1445.50,9,0,9.00
05/03/2000,06:38,1445.50,1445.50,1445.50,1445.50,1,0,1.00
05/03/2000,06:39,1445.75,1445.75,1445.50,1445.75,4,0,4.00
05/03/2000,06:40,1445.75,1445.75,1445.50,1445.50,2,0,2.00
05/03/2000,06:41,1445.25,1445.50,1445.25,1445.25,5,0,5.00
05/03/2000,06:42,1444.75,1445.25,1444.75,1445.00,6,0,6.00
05/03/2000,06:43,1445.00,1445.00,1445.00,1445.00,7,0,7.00
05/03/2000,06:44,1444.50,1445.50,1444.50,1445.25,6,0,6.00
05/03/2000,06:45,1445.50,1445.50,1445.50,1445.50,2,0,2.00
05/03/2000,06:46,1445.50,1445.50,1445.50,1445.50,2,0,2.00
05/03/2000,06:47,1445.50,1445.75,1445.50,1445.75,3,0,3.00
05/03/2000,06:48,1445.50,1445.75,1445.00,1445.00,5,0,5.00
05/03/2000,06:49,1444.50,1445.75,1444.50,1445.25,10,0,10.00
05/03/2000,06:50,1445.00,1445.00,1445.00,1445.00,6,0,6.00
05/03/2000,06:51,1444.25,1444.25,1444.25,1444.25,1,0,1.00
05/03/2000,06:52,1444.50,1445.00,1444.50,1445.00,4,0,4.00
05/03/2000,06:54,1444.75,1444.75,1444.75,1444.75,1,0,1.00
05/03/2000,06:55,1445.00,1445.50,1445.00,1445.25,19,0,19.00
05/03/2000,06:56,1445.50,1445.50,1445.50,1445.50,3,0,3.00
05/03/2000,06:58,1445.50,1445.50,1445.25,1445.25,3,0,3.00
05/03/2000,07:00,1445.00,1445.25,1445.00,1445.25,4,0,4.00
05/03/2000,07:01,1445.50,1446.00,1445.50,1445.50,15,0,15.00
05/03/2000,07:02,1445.50,1445.50,1445.25,1445.25,7,0,7.00
05/03/2000,07:03,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/03/2000,07:04,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/03/2000,07:05,1445.25,1445.50,1445.25,1445.50,2,0,2.00
05/03/2000,07:08,1446.00,1446.00,1445.50,1445.75,3,0,3.00
05/03/2000,07:09,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/03/2000,07:10,1445.00,1445.00,1445.00,1445.00,2,0,2.00
05/03/2000,07:12,1445.25,1445.75,1445.25,1445.75,6,0,6.00
05/03/2000,07:13,1445.75,1445.75,1445.75,1445.75,1,0,1.00
05/03/2000,07:14,1445.75,1446.00,1445.75,1446.00,2,0,2.00
05/03/2000,07:15,1445.50,1445.75,1445.50,1445.75,3,0,3.00
05/03/2000,07:16,1445.25,1445.50,1445.25,1445.50,2,0,2.00
05/03/2000,07:17,1445.25,1445.75,1445.25,1445.75,3,0,3.00
05/03/2000,07:18,1445.50,1445.50,1445.00,1445.00,2,0,2.00
05/03/2000,07:19,1445.00,1445.00,1444.75,1445.00,4,0,4.00
05/03/2000,07:20,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/03/2000,07:21,1445.00,1445.50,1444.75,1445.25,9,0,9.00
05/03/2000,07:22,1445.00,1445.25,1445.00,1445.25,4,0,4.00
05/03/2000,07:23,1445.50,1445.50,1445.00,1445.00,5,0,5.00
05/03/2000,07:24,1445.00,1445.00,1444.75,1444.75,6,0,6.00
05/03/2000,07:25,1444.50,1445.00,1444.50,1445.00,12,0,12.00
05/03/2000,07:26,1445.00,1445.00,1444.50,1444.75,11,0,11.00
05/03/2000,07:27,1444.75,1445.00,1444.50,1445.00,7,0,7.00
05/03/2000,07:28,1445.00,1445.00,1443.50,1444.00,12,0,12.00
05/03/2000,07:29,1444.25,1444.25,1443.25,1443.25,9,0,9.00
05/03/2000,07:30,1443.50,1444.00,1443.25,1443.25,9,0,9.00
05/03/2000,07:31,1443.25,1443.75,1443.25,1443.75,7,0,7.00
05/03/2000,07:32,1444.00,1444.00,1443.25,1443.25,11,0,11.00
05/03/2000,07:34,1443.75,1443.75,1443.00,1443.00,4,0,4.00
05/03/2000,07:35,1443.00,1443.00,1442.50,1443.00,7,0,7.00
05/03/2000,07:36,1443.00,1443.00,1442.75,1442.75,6,0,6.00
05/03/2000,07:37,1442.75,1443.00,1442.50,1443.00,5,0,5.00
05/03/2000,07:38,1443.00,1443.00,1443.00,1443.00,1,0,1.00
05/03/2000,07:39,1443.00,1443.00,1443.00,1443.00,1,0,1.00
05/03/2000,07:40,1443.00,1443.00,1442.25,1442.25,5,0,5.00
05/03/2000,07:41,1442.00,1442.00,1441.50,1442.00,13,0,13.00
05/03/2000,07:42,1442.00,1442.00,1441.50,1441.50,5,0,5.00
05/03/2000,07:43,1441.25,1441.25,1440.50,1440.75,16,0,16.00
05/03/2000,07:44,1440.75,1440.75,1440.00,1440.00,11,0,11.00
05/03/2000,07:45,1440.00,1440.00,1438.75,1438.75,21,0,21.00
05/03/2000,07:46,1438.75,1439.00,1438.25,1438.50,12,0,12.00
05/03/2000,07:47,1438.50,1438.75,1437.75,1438.25,17,0,17.00
05/03/2000,07:48,1438.50,1439.50,1438.50,1439.50,18,0,18.00
05/03/2000,07:49,1439.25,1439.50,1438.75,1438.75,7,0,7.00
05/03/2000,07:50,1439.00,1439.00,1438.50,1439.00,10,0,10.00
05/03/2000,07:51,1438.75,1439.00,1438.50,1439.00,11,0,11.00
05/03/2000,07:52,1438.75,1439.50,1438.75,1439.50,12,0,12.00
05/03/2000,07:53,1439.25,1439.25,1438.75,1439.00,12,0,12.00
05/03/2000,07:54,1438.75,1439.25,1438.75,1439.00,5,0,5.00
05/03/2000,07:55,1439.00,1439.25,1438.75,1439.00,8,0,8.00
05/03/2000,07:56,1439.00,1439.50,1439.00,1439.25,6,0,6.00
05/03/2000,07:57,1439.00,1439.50,1439.00,1439.50,8,0,8.00
05/03/2000,07:58,1439.50,1439.50,1439.00,1439.00,9,0,9.00
05/03/2000,07:59,1439.00,1439.25,1439.00,1439.25,6,0,6.00
05/03/2000,08:00,1439.25,1439.25,1439.25,1439.25,2,0,2.00
05/03/2000,08:01,1439.25,1439.25,1439.00,1439.25,3,0,3.00
05/03/2000,08:02,1439.25,1440.00,1439.25,1439.75,8,0,8.00
05/03/2000,08:03,1440.00,1440.75,1440.00,1440.50,8,0,8.00
05/03/2000,08:04,1440.75,1440.75,1440.25,1440.50,10,0,10.00
05/03/2000,08:05,1440.50,1441.00,1440.50,1441.00,7,0,7.00
05/03/2000,08:06,1441.00,1441.25,1440.50,1440.50,6,0,6.00
05/03/2000,08:07,1440.25,1440.25,1439.50,1439.50,17,0,17.00
05/03/2000,08:08,1439.25,1440.50,1439.25,1440.50,12,0,12.00
05/03/2000,08:09,1440.50,1440.75,1439.75,1439.75,11,0,11.00
05/03/2000,08:10,1439.75,1441.50,1439.75,1441.50,13,0,13.00
05/03/2000,08:11,1441.25,1441.25,1441.25,1441.25,5,0,5.00
05/03/2000,08:12,1441.00,1441.25,1440.75,1441.00,8,0,8.00
05/03/2000,08:13,1440.50,1440.50,1440.50,1440.50,3,0,3.00
05/03/2000,08:14,1440.50,1440.50,1440.25,1440.25,5,0,5.00
05/03/2000,08:15,1440.50,1440.50,1440.50,1440.50,2,0,2.00
05/03/2000,08:16,1440.50,1440.75,1440.25,1440.25,4,0,4.00
05/03/2000,08:17,1440.25,1440.75,1440.25,1440.25,4,0,4.00
05/03/2000,08:18,1440.25,1440.25,1440.00,1440.00,4,0,4.00
05/03/2000,08:19,1440.00,1440.75,1440.00,1440.75,3,0,3.00
05/03/2000,08:20,1440.75,1440.75,1440.75,1440.75,4,0,4.00
05/03/2000,08:21,1440.75,1441.00,1440.75,1441.00,7,0,7.00
05/03/2000,08:22,1441.25,1441.25,1441.00,1441.00,7,0,7.00
05/03/2000,08:23,1441.50,1441.50,1441.00,1441.00,2,0,2.00
05/03/2000,08:24,1440.75,1441.00,1440.75,1441.00,4,0,4.00
05/03/2000,08:25,1441.00,1441.25,1441.00,1441.25,2,0,2.00
05/03/2000,08:26,1441.25,1441.25,1441.25,1441.25,2,0,2.00
05/03/2000,08:27,1441.00,1441.25,1441.00,1441.00,10,0,10.00
05/03/2000,08:28,1441.50,1441.75,1441.00,1441.00,11,0,11.00
05/03/2000,08:29,1441.00,1441.50,1441.00,1441.00,5,0,5.00
05/03/2000,08:30,1441.25,1442.50,1441.00,1441.50,38,0,38.00
05/03/2000,08:31,1441.50,1442.75,1441.00,1441.00,115,0,115.00
05/03/2000,08:32,1441.50,1441.50,1439.50,1439.75,105,0,105.00
05/03/2000,08:33,1439.75,1441.00,1439.25,1439.50,96,0,96.00
05/03/2000,08:34,1439.75,1440.00,1438.25,1438.25,114,0,114.00
05/03/2000,08:35,1438.50,1438.75,1437.25,1438.25,109,0,109.00
05/03/2000,08:36,1438.25,1438.50,1436.00,1437.75,156,0,156.00
05/03/2000,08:37,1437.75,1438.50,1436.50,1438.50,108,0,108.00
05/03/2000,08:38,1438.50,1438.50,1435.25,1437.50,169,0,169.00
05/03/2000,08:39,1437.50,1437.75,1434.75,1435.00,152,0,152.00
05/03/2000,08:40,1435.00,1436.50,1435.00,1436.00,113,0,113.00
05/03/2000,08:41,1436.00,1438.00,1435.75,1437.25,139,0,139.00
05/03/2000,08:42,1438.00,1439.75,1437.25,1439.25,120,0,120.00
05/03/2000,08:43,1439.25,1440.00,1438.75,1439.00,120,0,120.00
05/03/2000,08:44,1439.25,1439.50,1438.00,1438.25,83,0,83.00
05/03/2000,08:45,1438.00,1438.75,1437.50,1438.50,96,0,96.00
05/03/2000,08:46,1438.75,1440.50,1438.50,1439.25,109,0,109.00
05/03/2000,08:47,1439.25,1439.25,1436.75,1437.00,125,0,125.00
05/03/2000,08:48,1437.00,1438.00,1436.75,1437.25,98,0,98.00
05/03/2000,08:49,1437.25,1438.50,1436.75,1437.25,86,0,86.00
05/03/2000,08:50,1437.50,1438.25,1437.00,1438.25,106,0,106.00
05/03/2000,08:51,1438.50,1440.00,1438.50,1439.00,102,0,102.00
05/03/2000,08:52,1439.00,1440.25,1438.75,1439.75,95,0,95.00
05/03/2000,08:53,1439.75,1440.00,1438.50,1438.75,75,0,75.00
05/03/2000,08:54,1439.00,1440.75,1438.75,1440.50,96,0,96.00
05/03/2000,08:55,1440.25,1440.75,1439.00,1439.75,99,0,99.00
05/03/2000,08:56,1439.75,1440.25,1438.75,1439.00,78,0,78.00
05/03/2000,08:57,1439.25,1439.50,1438.50,1439.00,85,0,85.00
05/03/2000,08:58,1438.75,1439.00,1438.50,1438.75,55,0,55.00
05/03/2000,08:59,1439.00,1439.00,1436.50,1437.00,146,0,146.00
05/03/2000,09:00,1437.00,1437.75,1436.75,1436.75,89,0,89.00
05/03/2000,09:01,1437.00,1437.50,1436.50,1437.00,84,0,84.00
05/03/2000,09:02,1437.25,1438.50,1437.25,1438.00,96,0,96.00
05/03/2000,09:03,1437.75,1438.50,1436.00,1436.50,127,0,127.00
05/03/2000,09:04,1436.25,1436.75,1435.00,1435.75,132,0,132.00
05/03/2000,09:05,1435.75,1436.00,1435.00,1435.50,83,0,83.00
05/03/2000,09:06,1435.50,1436.50,1434.75,1435.25,120,0,120.00
05/03/2000,09:07,1435.25,1436.50,1434.75,1435.50,124,0,124.00
05/03/2000,09:08,1435.50,1436.50,1435.25,1435.75,87,0,87.00
05/03/2000,09:09,1436.00,1437.00,1435.50,1436.50,99,0,99.00
05/03/2000,09:10,1436.25,1437.75,1435.75,1437.00,86,0,86.00
05/03/2000,09:11,1437.25,1438.00,1436.75,1436.75,80,0,80.00
05/03/2000,09:12,1437.00,1437.25,1436.00,1436.25,83,0,83.00
05/03/2000,09:13,1436.50,1437.75,1436.25,1436.50,76,0,76.00
05/03/2000,09:14,1436.50,1436.75,1435.00,1435.25,98,0,98.00
05/03/2000,09:15,1435.25,1435.75,1433.25,1434.00,174,0,174.00
05/03/2000,09:16,1434.00,1435.00,1433.25,1435.00,100,0,100.00
05/03/2000,09:17,1434.75,1436.75,1434.75,1436.50,109,0,109.00
05/03/2000,09:18,1436.75,1438.50,1436.00,1438.50,100,0,100.00
05/03/2000,09:19,1438.50,1438.75,1437.50,1438.00,96,0,96.00
05/03/2000,09:20,1437.75,1438.25,1436.75,1437.00,95,0,95.00
05/03/2000,09:21,1437.00,1437.75,1436.75,1437.75,102,0,102.00
05/03/2000,09:22,1437.50,1438.75,1437.25,1438.25,107,0,107.00
05/03/2000,09:23,1438.00,1438.25,1437.00,1437.50,102,0,102.00
05/03/2000,09:24,1437.00,1438.50,1437.00,1437.50,59,0,59.00
05/03/2000,09:25,1437.50,1437.75,1436.50,1437.00,69,0,69.00
05/03/2000,09:26,1437.25,1437.25,1435.25,1436.50,99,0,99.00
05/03/2000,09:27,1436.50,1437.50,1436.00,1437.50,107,0,107.00
05/03/2000,09:28,1437.50,1439.50,1437.50,1439.25,109,0,109.00
05/03/2000,09:29,1439.25,1440.50,1439.00,1439.75,116,0,116.00
05/03/2000,09:30,1439.75,1439.75,1438.00,1438.75,103,0,103.00
05/03/2000,09:31,1438.25,1439.50,1437.75,1438.25,93,0,93.00
05/03/2000,09:32,1438.25,1440.00,1438.25,1439.50,114,0,114.00
05/03/2000,09:33,1439.25,1439.75,1438.75,1438.75,61,0,61.00
05/03/2000,09:34,1439.00,1439.00,1438.25,1438.50,52,0,52.00
05/03/2000,09:35,1438.50,1438.75,1437.25,1438.25,84,0,84.00
05/03/2000,09:36,1438.25,1439.00,1438.00,1438.75,74,0,74.00
05/03/2000,09:37,1438.75,1438.75,1438.00,1438.75,47,0,47.00
05/03/2000,09:38,1438.50,1438.75,1437.50,1437.50,59,0,59.00
05/03/2000,09:39,1437.50,1438.00,1436.00,1437.25,117,0,117.00
05/03/2000,09:40,1437.00,1437.00,1434.25,1434.50,130,0,130.00
05/03/2000,09:41,1434.50,1435.00,1433.75,1434.25,97,0,97.00
05/03/2000,09:42,1434.25,1435.50,1434.00,1434.75,65,0,65.00
05/03/2000,09:43,1435.00,1435.00,1432.25,1433.00,159,0,159.00
05/03/2000,09:44,1433.25,1434.00,1432.75,1433.75,78,0,78.00
05/03/2000,09:45,1433.50,1435.00,1433.00,1433.75,88,0,88.00
05/03/2000,09:46,1434.25,1434.75,1433.75,1434.50,65,0,65.00
05/03/2000,09:47,1434.25,1435.25,1433.25,1433.25,56,0,56.00
05/03/2000,09:48,1433.25,1434.75,1433.00,1434.75,72,0,72.00
05/03/2000,09:49,1434.75,1435.00,1434.00,1434.00,51,0,51.00
05/03/2000,09:50,1434.00,1434.25,1432.00,1432.75,133,0,133.00
05/03/2000,09:51,1432.75,1433.50,1432.00,1433.50,88,0,88.00
05/03/2000,09:52,1433.75,1434.50,1432.75,1433.75,88,0,88.00
05/03/2000,09:53,1433.50,1433.75,1431.50,1432.25,86,0,86.00
05/03/2000,09:54,1431.50,1432.50,1431.50,1431.75,102,0,102.00
05/03/2000,09:55,1432.00,1433.00,1431.25,1431.50,70,0,70.00
05/03/2000,09:56,1431.50,1431.75,1429.75,1430.00,155,0,155.00
05/03/2000,09:57,1430.00,1430.00,1428.75,1429.00,78,0,78.00
05/03/2000,09:58,1428.75,1429.00,1427.75,1428.75,116,0,116.00
05/03/2000,09:59,1428.50,1429.00,1427.75,1428.75,120,0,120.00
05/03/2000,10:00,1428.50,1429.75,1428.50,1429.00,102,0,102.00
05/03/2000,10:01,1428.75,1428.75,1426.25,1427.00,109,0,109.00
05/03/2000,10:02,1426.75,1427.25,1425.25,1425.25,121,0,121.00
05/03/2000,10:03,1425.50,1426.00,1424.25,1425.00,155,0,155.00
05/03/2000,10:04,1425.25,1426.00,1424.75,1424.75,111,0,111.00
05/03/2000,10:05,1425.00,1426.75,1424.50,1425.75,87,0,87.00
05/03/2000,10:06,1426.00,1426.75,1425.50,1426.25,100,0,100.00
05/03/2000,10:07,1426.50,1427.25,1426.25,1427.00,94,0,94.00
05/03/2000,10:08,1427.00,1427.50,1426.25,1426.75,98,0,98.00
05/03/2000,10:09,1427.00,1427.00,1425.25,1425.75,92,0,92.00
05/03/2000,10:10,1426.00,1426.25,1423.50,1424.00,135,0,135.00
05/03/2000,10:11,1424.00,1424.75,1423.00,1424.25,112,0,112.00
05/03/2000,10:12,1424.00,1425.00,1423.00,1424.25,81,0,81.00
05/03/2000,10:13,1424.25,1425.25,1423.75,1425.00,111,0,111.00
05/03/2000,10:14,1424.75,1426.75,1424.50,1426.00,98,0,98.00
05/03/2000,10:15,1426.00,1426.75,1425.75,1425.75,82,0,82.00
05/03/2000,10:16,1425.75,1426.00,1423.75,1424.00,80,0,80.00
05/03/2000,10:17,1424.25,1424.50,1423.00,1424.00,121,0,121.00
05/03/2000,10:18,1424.00,1424.50,1421.50,1422.25,132,0,132.00
05/03/2000,10:19,1422.25,1422.50,1419.25,1420.00,159,0,159.00
05/03/2000,10:20,1420.00,1421.00,1418.50,1419.00,170,0,170.00
05/03/2000,10:21,1419.00,1420.00,1418.50,1419.75,127,0,127.00
05/03/2000,10:22,1419.50,1420.25,1419.25,1420.25,86,0,86.00
05/03/2000,10:23,1420.25,1420.75,1419.50,1420.50,82,0,82.00
05/03/2000,10:24,1420.25,1423.00,1420.25,1421.50,180,0,180.00
05/03/2000,10:25,1421.25,1422.25,1420.50,1421.00,89,0,89.00
05/03/2000,10:26,1421.00,1421.00,1419.75,1419.75,115,0,115.00
05/03/2000,10:27,1420.25,1421.25,1419.50,1420.00,82,0,82.00
05/03/2000,10:28,1420.25,1422.00,1420.00,1421.25,98,0,98.00
05/03/2000,10:29,1420.75,1421.50,1420.00,1420.75,87,0,87.00
05/03/2000,10:30,1420.50,1422.25,1420.50,1422.00,70,0,70.00
05/03/2000,10:31,1422.00,1423.00,1422.00,1422.50,78,0,78.00
05/03/2000,10:32,1422.75,1424.75,1422.75,1424.00,136,0,136.00
05/03/2000,10:33,1424.00,1424.25,1422.50,1423.25,83,0,83.00
05/03/2000,10:34,1423.00,1424.25,1423.00,1423.75,59,0,59.00
05/03/2000,10:35,1423.50,1424.00,1422.50,1422.75,72,0,72.00
05/03/2000,10:36,1422.50,1423.25,1422.25,1422.25,62,0,62.00
05/03/2000,10:37,1422.50,1424.00,1422.50,1424.00,91,0,91.00
05/03/2000,10:38,1424.00,1425.50,1424.00,1425.25,121,0,121.00
05/03/2000,10:39,1425.00,1426.00,1424.50,1425.25,92,0,92.00
05/03/2000,10:40,1425.25,1426.50,1425.00,1426.00,107,0,107.00
05/03/2000,10:41,1426.25,1427.00,1426.00,1426.50,103,0,103.00
05/03/2000,10:42,1426.75,1426.75,1425.00,1425.00,106,0,106.00
05/03/2000,10:43,1425.00,1425.25,1424.25,1424.75,76,0,76.00
05/03/2000,10:44,1424.75,1426.00,1424.50,1425.25,53,0,53.00
05/03/2000,10:45,1425.25,1425.75,1425.00,1425.25,47,0,47.00
05/03/2000,10:46,1425.25,1425.25,1424.00,1424.00,84,0,84.00
05/03/2000,10:47,1423.75,1425.00,1423.75,1424.75,70,0,70.00
05/03/2000,10:48,1424.75,1424.75,1423.50,1423.75,80,0,80.00
05/03/2000,10:49,1424.00,1424.25,1423.25,1423.75,69,0,69.00
05/03/2000,10:50,1424.00,1424.50,1423.50,1423.50,59,0,59.00
05/03/2000,10:51,1423.50,1423.50,1421.50,1422.25,119,0,119.00
05/03/2000,10:52,1422.25,1423.00,1421.75,1422.25,69,0,69.00
05/03/2000,10:53,1422.25,1423.00,1422.25,1422.50,52,0,52.00
05/03/2000,10:54,1422.75,1423.75,1422.75,1423.75,62,0,62.00
05/03/2000,10:55,1423.75,1424.25,1423.50,1423.75,36,0,36.00
05/03/2000,10:56,1423.75,1424.00,1423.00,1423.25,27,0,27.00
05/03/2000,10:57,1423.25,1424.00,1422.75,1423.50,44,0,44.00
05/03/2000,10:58,1423.00,1423.75,1423.00,1423.75,20,0,20.00
05/03/2000,10:59,1423.75,1424.75,1423.75,1424.75,42,0,42.00
05/03/2000,11:00,1424.75,1426.50,1424.50,1426.25,70,0,70.00
05/03/2000,11:01,1426.25,1426.25,1424.50,1424.75,48,0,48.00
05/03/2000,11:02,1424.75,1425.75,1424.50,1425.75,47,0,47.00
05/03/2000,11:03,1425.75,1427.00,1425.50,1426.75,59,0,59.00
05/03/2000,11:04,1427.00,1428.00,1426.75,1427.75,76,0,76.00
05/03/2000,11:05,1428.00,1429.00,1427.50,1427.75,93,0,93.00
05/03/2000,11:06,1427.50,1428.50,1426.75,1428.00,66,0,66.00
05/03/2000,11:07,1428.00,1428.00,1426.75,1427.00,51,0,51.00
05/03/2000,11:08,1427.25,1427.50,1425.75,1426.25,59,0,59.00
05/03/2000,11:09,1426.25,1427.25,1425.75,1427.00,57,0,57.00
05/03/2000,11:10,1427.00,1427.50,1426.50,1427.00,50,0,50.00
05/03/2000,11:11,1427.25,1427.50,1426.50,1426.75,40,0,40.00
05/03/2000,11:12,1426.50,1427.00,1425.00,1425.25,66,0,66.00
05/03/2000,11:13,1425.50,1426.00,1424.25,1425.25,59,0,59.00
05/03/2000,11:14,1425.25,1425.75,1425.00,1425.25,35,0,35.00
05/03/2000,11:15,1425.25,1426.00,1425.25,1425.50,37,0,37.00
05/03/2000,11:16,1425.75,1425.75,1425.25,1425.25,25,0,25.00
05/03/2000,11:17,1425.00,1425.50,1424.50,1424.75,27,0,27.00
05/03/2000,11:18,1424.50,1425.00,1424.25,1424.75,24,0,24.00
05/03/2000,11:19,1424.50,1424.50,1423.50,1423.75,50,0,50.00
05/03/2000,11:20,1424.00,1424.50,1424.00,1424.50,33,0,33.00
05/03/2000,11:21,1424.75,1424.75,1423.75,1424.50,34,0,34.00
05/03/2000,11:22,1424.50,1425.00,1424.00,1424.25,42,0,42.00
05/03/2000,11:23,1424.25,1424.25,1423.75,1424.00,26,0,26.00
05/03/2000,11:24,1424.00,1424.50,1423.50,1423.50,48,0,48.00
05/03/2000,11:25,1423.25,1423.50,1422.25,1422.75,74,0,74.00
05/03/2000,11:26,1422.50,1422.50,1421.50,1421.75,53,0,53.00
05/03/2000,11:27,1421.50,1421.75,1420.50,1420.50,66,0,66.00
05/03/2000,11:28,1420.75,1422.50,1420.75,1422.50,53,0,53.00
05/03/2000,11:29,1422.00,1423.00,1422.00,1422.00,32,0,32.00
05/03/2000,11:30,1422.00,1422.25,1421.50,1422.00,27,0,27.00
05/03/2000,11:31,1421.75,1422.50,1421.75,1422.00,31,0,31.00
05/03/2000,11:32,1422.00,1422.50,1421.75,1422.00,46,0,46.00
05/03/2000,11:33,1422.25,1422.25,1420.75,1422.00,40,0,40.00
05/03/2000,11:34,1421.50,1422.50,1421.50,1422.50,36,0,36.00
05/03/2000,11:35,1422.00,1422.50,1421.00,1421.00,31,0,31.00
05/03/2000,11:36,1421.00,1421.25,1420.50,1420.50,39,0,39.00
05/03/2000,11:37,1420.75,1421.00,1419.50,1420.50,67,0,67.00
05/03/2000,11:38,1420.50,1421.25,1420.25,1420.50,52,0,52.00
05/03/2000,11:39,1420.50,1421.00,1420.50,1420.75,41,0,41.00
05/03/2000,11:40,1420.50,1421.50,1420.50,1421.25,44,0,44.00
05/03/2000,11:41,1421.50,1422.25,1421.25,1422.25,53,0,53.00
05/03/2000,11:42,1422.25,1424.00,1422.25,1423.50,83,0,83.00
05/03/2000,11:43,1423.75,1424.00,1421.75,1421.75,69,0,69.00
05/03/2000,11:44,1422.00,1423.00,1421.75,1423.00,32,0,32.00
05/03/2000,11:45,1423.00,1423.50,1422.75,1423.00,28,0,28.00
05/03/2000,11:46,1423.00,1423.50,1422.75,1423.25,51,0,51.00
05/03/2000,11:47,1423.25,1423.50,1422.00,1422.75,42,0,42.00
05/03/2000,11:48,1422.50,1423.00,1421.75,1423.00,38,0,38.00
05/03/2000,11:49,1423.00,1423.00,1422.50,1423.00,21,0,21.00
05/03/2000,11:50,1423.25,1424.25,1423.00,1424.00,40,0,40.00
05/03/2000,11:51,1424.00,1424.00,1422.25,1422.50,50,0,50.00
05/03/2000,11:52,1422.25,1423.50,1422.00,1423.25,44,0,44.00
05/03/2000,11:53,1423.50,1424.50,1423.00,1424.25,61,0,61.00
05/03/2000,11:54,1424.50,1424.75,1424.25,1424.50,29,0,29.00
05/03/2000,11:55,1424.25,1424.25,1423.50,1423.75,47,0,47.00
05/03/2000,11:56,1423.50,1424.25,1423.25,1424.00,39,0,39.00
05/03/2000,11:57,1424.25,1425.00,1424.00,1425.00,39,0,39.00
05/03/2000,11:58,1424.75,1425.50,1424.75,1425.00,49,0,49.00
05/03/2000,11:59,1425.00,1425.75,1424.25,1424.25,50,0,50.00
05/03/2000,12:00,1424.50,1424.50,1423.00,1423.00,48,0,48.00
05/03/2000,12:01,1423.25,1424.25,1423.25,1423.25,35,0,35.00
05/03/2000,12:02,1423.50,1423.50,1422.25,1422.50,70,0,70.00
05/03/2000,12:03,1422.50,1423.00,1422.50,1422.75,30,0,30.00
05/03/2000,12:04,1422.75,1423.25,1422.00,1422.00,37,0,37.00
05/03/2000,12:05,1422.00,1422.25,1421.25,1421.50,59,0,59.00
05/03/2000,12:06,1421.50,1422.00,1420.50,1421.00,63,0,63.00
05/03/2000,12:07,1421.25,1422.00,1420.75,1421.00,48,0,48.00
05/03/2000,12:08,1420.75,1421.50,1419.25,1419.50,101,0,101.00
05/03/2000,12:09,1419.50,1420.00,1419.00,1420.00,46,0,46.00
05/03/2000,12:10,1419.75,1420.50,1419.75,1420.50,56,0,56.00
05/03/2000,12:11,1420.50,1420.50,1419.75,1420.00,31,0,31.00
05/03/2000,12:12,1419.75,1420.00,1419.50,1420.00,36,0,36.00
05/03/2000,12:13,1420.00,1420.50,1419.50,1420.00,47,0,47.00
05/03/2000,12:14,1420.25,1421.25,1420.25,1421.25,48,0,48.00
05/03/2000,12:15,1421.00,1421.50,1420.50,1421.50,45,0,45.00
05/03/2000,12:16,1421.25,1421.50,1419.50,1420.00,57,0,57.00
05/03/2000,12:17,1419.75,1421.50,1419.25,1419.50,53,0,53.00
05/03/2000,12:18,1419.50,1420.25,1419.25,1419.50,56,0,56.00
05/03/2000,12:19,1419.75,1419.75,1417.50,1417.50,131,0,131.00
05/03/2000,12:20,1417.75,1418.25,1416.00,1416.50,128,0,128.00
05/03/2000,12:21,1416.25,1416.75,1415.50,1415.75,101,0,101.00
05/03/2000,12:22,1415.50,1416.00,1415.25,1415.50,64,0,64.00
05/03/2000,12:23,1415.25,1416.00,1414.50,1415.00,113,0,113.00
05/03/2000,12:24,1415.00,1416.00,1415.00,1415.75,85,0,85.00
05/03/2000,12:25,1416.00,1416.75,1415.50,1416.50,88,0,88.00
05/03/2000,12:26,1416.50,1417.50,1416.50,1417.00,76,0,76.00
05/03/2000,12:27,1416.75,1417.25,1416.00,1416.25,73,0,73.00
05/03/2000,12:28,1416.50,1416.75,1415.00,1415.75,89,0,89.00
05/03/2000,12:29,1415.50,1418.00,1415.50,1417.50,91,0,91.00
05/03/2000,12:30,1417.25,1418.75,1417.25,1418.25,73,0,73.00
05/03/2000,12:31,1418.25,1418.75,1417.75,1417.75,88,0,88.00
05/03/2000,12:32,1417.75,1418.75,1416.75,1417.75,102,0,102.00
05/03/2000,12:33,1417.75,1417.75,1417.00,1417.50,58,0,58.00
05/03/2000,12:34,1417.75,1418.25,1417.25,1417.50,42,0,42.00
05/03/2000,12:35,1417.75,1417.75,1417.00,1417.50,50,0,50.00
05/03/2000,12:36,1417.25,1417.50,1415.50,1416.00,59,0,59.00
05/03/2000,12:37,1416.00,1416.50,1414.75,1416.00,75,0,75.00
05/03/2000,12:38,1415.75,1417.50,1415.50,1416.50,63,0,63.00
05/03/2000,12:39,1416.50,1417.75,1416.25,1417.50,68,0,68.00
05/03/2000,12:40,1417.25,1417.25,1416.25,1417.00,52,0,52.00
05/03/2000,12:41,1416.75,1416.75,1416.00,1416.25,27,0,27.00
05/03/2000,12:42,1416.25,1417.50,1416.25,1417.50,45,0,45.00
05/03/2000,12:43,1417.25,1418.25,1417.00,1417.75,83,0,83.00
05/03/2000,12:44,1417.50,1418.25,1417.25,1417.25,48,0,48.00
05/03/2000,12:45,1417.50,1418.50,1417.50,1417.50,43,0,43.00
05/03/2000,12:46,1417.50,1417.75,1417.00,1417.50,49,0,49.00
05/03/2000,12:47,1417.25,1418.75,1417.25,1418.00,43,0,43.00
05/03/2000,12:48,1418.25,1420.25,1418.25,1418.50,99,0,99.00
05/03/2000,12:49,1418.50,1418.50,1416.50,1417.00,61,0,61.00
05/03/2000,12:50,1417.00,1417.75,1416.25,1417.25,72,0,72.00
05/03/2000,12:51,1417.00,1417.00,1414.50,1415.00,83,0,83.00
05/03/2000,12:52,1415.25,1416.00,1414.50,1415.25,77,0,77.00
05/03/2000,12:53,1415.50,1416.50,1415.25,1416.00,70,0,70.00
05/03/2000,12:54,1415.75,1418.00,1415.75,1417.75,82,0,82.00
05/03/2000,12:55,1417.75,1419.50,1417.50,1419.50,91,0,91.00
05/03/2000,12:56,1419.50,1421.00,1419.25,1419.25,118,0,118.00
05/03/2000,12:57,1420.00,1420.50,1419.00,1420.25,79,0,79.00
05/03/2000,12:58,1420.25,1422.00,1420.00,1421.75,105,0,105.00
05/03/2000,12:59,1421.50,1422.25,1421.25,1421.50,67,0,67.00
05/03/2000,13:00,1421.50,1423.25,1420.50,1421.75,132,0,132.00
05/03/2000,13:01,1422.25,1422.50,1419.75,1420.25,102,0,102.00
05/03/2000,13:02,1420.25,1421.50,1419.50,1420.00,88,0,88.00
05/03/2000,13:03,1420.00,1420.75,1419.75,1420.25,60,0,60.00
05/03/2000,13:04,1420.25,1421.50,1419.50,1421.00,79,0,79.00
05/03/2000,13:05,1421.00,1422.00,1420.50,1420.75,63,0,63.00
05/03/2000,13:06,1420.75,1422.75,1420.75,1422.50,69,0,69.00
05/03/2000,13:07,1422.50,1422.50,1420.00,1420.75,83,0,83.00
05/03/2000,13:08,1420.50,1420.75,1419.25,1419.25,71,0,71.00
05/03/2000,13:09,1419.00,1419.50,1418.75,1419.00,80,0,80.00
05/03/2000,13:10,1419.00,1421.50,1419.00,1421.50,91,0,91.00
05/03/2000,13:11,1421.25,1421.75,1420.50,1421.25,50,0,50.00
05/03/2000,13:12,1421.50,1421.50,1419.75,1419.75,62,0,62.00
05/03/2000,13:13,1419.75,1420.75,1418.50,1419.50,93,0,93.00
05/03/2000,13:14,1419.50,1420.25,1419.25,1420.25,49,0,49.00
05/03/2000,13:15,1420.25,1420.50,1418.50,1419.25,64,0,64.00
05/03/2000,13:16,1419.25,1420.25,1419.00,1419.25,51,0,51.00
05/03/2000,13:17,1419.50,1420.00,1419.25,1419.25,31,0,31.00
05/03/2000,13:18,1419.50,1419.50,1417.75,1418.75,82,0,82.00
05/03/2000,13:19,1418.50,1418.50,1417.50,1417.50,75,0,75.00
05/03/2000,13:20,1417.50,1418.25,1417.00,1417.75,96,0,96.00
05/03/2000,13:21,1418.00,1419.25,1417.50,1419.25,91,0,91.00
05/03/2000,13:22,1419.00,1419.25,1418.25,1418.75,63,0,63.00
05/03/2000,13:23,1418.75,1419.50,1418.25,1418.50,64,0,64.00
05/03/2000,13:24,1418.75,1419.00,1418.25,1418.25,40,0,40.00
05/03/2000,13:25,1418.50,1418.50,1416.75,1417.00,119,0,119.00
05/03/2000,13:26,1416.75,1417.25,1414.50,1414.75,107,0,107.00
05/03/2000,13:27,1415.00,1416.50,1414.50,1416.25,91,0,91.00
05/03/2000,13:28,1416.25,1417.00,1415.50,1416.25,98,0,98.00
05/03/2000,13:29,1417.25,1417.75,1416.25,1417.50,66,0,66.00
05/03/2000,13:30,1417.50,1418.00,1416.25,1416.25,56,0,56.00
05/03/2000,13:31,1416.50,1417.00,1415.50,1416.00,82,0,82.00
05/03/2000,13:32,1415.75,1418.00,1415.50,1417.75,86,0,86.00
05/03/2000,13:33,1417.50,1418.50,1417.50,1418.00,50,0,50.00
05/03/2000,13:34,1418.00,1419.50,1418.00,1418.50,68,0,68.00
05/03/2000,13:35,1418.75,1419.50,1418.00,1418.00,57,0,57.00
05/03/2000,13:36,1417.75,1418.25,1416.75,1417.50,68,0,68.00
05/03/2000,13:37,1417.75,1418.50,1417.00,1418.00,49,0,49.00
05/03/2000,13:38,1418.50,1419.50,1417.75,1418.25,49,0,49.00
05/03/2000,13:39,1418.25,1418.75,1417.25,1418.25,52,0,52.00
05/03/2000,13:40,1418.25,1418.25,1416.00,1416.25,61,0,61.00
05/03/2000,13:41,1416.50,1416.75,1415.50,1415.75,52,0,52.00
05/03/2000,13:42,1416.00,1417.50,1413.50,1414.50,156,0,156.00
05/03/2000,13:43,1414.50,1415.25,1413.75,1413.75,89,0,89.00
05/03/2000,13:44,1413.75,1414.75,1411.75,1412.50,152,0,152.00
05/03/2000,13:45,1412.50,1413.25,1412.00,1412.75,76,0,76.00
05/03/2000,13:46,1413.25,1413.75,1412.50,1412.75,79,0,79.00
05/03/2000,13:47,1412.75,1415.00,1412.75,1415.00,80,0,80.00
05/03/2000,13:48,1414.50,1415.00,1414.00,1415.00,39,0,39.00
05/03/2000,13:49,1415.00,1415.00,1413.00,1413.75,39,0,39.00
05/03/2000,13:50,1413.50,1413.75,1411.50,1411.50,92,0,92.00
05/03/2000,13:51,1411.50,1412.00,1411.50,1411.50,43,0,43.00
05/03/2000,13:52,1411.50,1411.75,1411.50,1411.50,23,0,23.00
05/03/2000,13:53,1411.50,1413.75,1411.50,1413.00,61,0,61.00
05/03/2000,13:54,1413.00,1414.75,1412.50,1414.00,64,0,64.00
05/03/2000,13:55,1414.25,1414.75,1413.00,1413.50,61,0,61.00
05/03/2000,13:56,1413.25,1413.25,1412.25,1413.00,46,0,46.00
05/03/2000,13:57,1412.75,1413.50,1412.50,1413.00,40,0,40.00
05/03/2000,13:58,1412.50,1413.25,1411.75,1411.75,41,0,41.00
05/03/2000,13:59,1411.75,1412.00,1411.50,1411.50,31,0,31.00
05/03/2000,14:00,1411.50,1411.50,1411.50,1411.50,7,0,7.00
05/03/2000,14:02,1410.00,1410.00,1410.00,1410.00,1,0,1.00
05/03/2000,14:03,1410.50,1411.50,1408.00,1409.50,134,0,134.00
05/03/2000,14:04,1409.75,1411.50,1408.25,1411.50,118,0,118.00
05/03/2000,14:05,1411.25,1416.00,1411.00,1414.50,154,0,154.00
05/03/2000,14:06,1414.50,1415.50,1413.00,1413.75,116,0,116.00
05/03/2000,14:07,1413.50,1413.75,1410.50,1411.50,103,0,103.00
05/03/2000,14:08,1411.75,1412.50,1411.00,1412.00,63,0,63.00
05/03/2000,14:09,1412.25,1414.00,1412.00,1413.00,67,0,67.00
05/03/2000,14:10,1413.00,1413.50,1410.75,1410.75,69,0,69.00
05/03/2000,14:11,1410.75,1411.50,1409.50,1410.00,103,0,103.00
05/03/2000,14:12,1410.00,1411.25,1409.00,1410.50,90,0,90.00
05/03/2000,14:13,1410.50,1412.50,1410.00,1411.75,102,0,102.00
05/03/2000,14:14,1411.75,1412.25,1410.25,1410.50,75,0,75.00
05/03/2000,14:15,1410.75,1410.75,1409.00,1409.25,67,0,67.00
05/03/2000,14:16,1409.00,1409.00,1407.25,1407.25,119,0,119.00
05/03/2000,14:17,1407.00,1407.00,1405.25,1405.50,151,0,151.00
05/03/2000,14:18,1405.25,1406.50,1404.25,1405.50,152,0,152.00
05/03/2000,14:19,1405.75,1407.25,1405.50,1406.75,108,0,108.00
05/03/2000,14:20,1407.00,1407.75,1405.75,1407.00,80,0,80.00
05/03/2000,14:21,1407.25,1409.00,1406.50,1408.50,96,0,96.00
05/03/2000,14:22,1409.00,1410.00,1408.75,1409.75,70,0,70.00
05/03/2000,14:23,1409.75,1410.00,1407.25,1407.25,106,0,106.00
05/03/2000,14:24,1407.25,1409.25,1407.00,1408.50,67,0,67.00
05/03/2000,14:25,1408.50,1409.50,1408.25,1408.50,63,0,63.00
05/03/2000,14:26,1408.50,1408.50,1405.50,1406.75,134,0,134.00
05/03/2000,14:27,1406.75,1407.00,1403.25,1404.00,146,0,146.00
05/03/2000,14:28,1404.00,1405.50,1402.00,1403.00,131,0,131.00
05/03/2000,14:29,1403.00,1403.00,1401.00,1401.00,128,0,128.00
05/03/2000,14:30,1401.25,1403.50,1400.50,1402.50,136,0,136.00
05/03/2000,14:31,1402.50,1405.00,1402.00,1404.25,115,0,115.00
05/03/2000,14:32,1404.50,1405.00,1403.50,1404.75,71,0,71.00
05/03/2000,14:33,1405.00,1406.00,1403.75,1404.75,77,0,77.00
05/03/2000,14:34,1404.75,1406.50,1404.50,1405.75,63,0,63.00
05/03/2000,14:35,1405.75,1406.25,1404.75,1405.25,75,0,75.00
05/03/2000,14:36,1405.25,1406.50,1405.00,1405.75,102,0,102.00
05/03/2000,14:37,1406.25,1406.50,1405.50,1406.00,71,0,71.00
05/03/2000,14:38,1406.00,1406.00,1403.25,1404.25,114,0,114.00
05/03/2000,14:39,1404.25,1404.50,1402.00,1403.50,98,0,98.00
05/03/2000,14:40,1403.50,1407.50,1403.00,1406.00,146,0,146.00
05/03/2000,14:41,1406.00,1408.50,1405.50,1408.00,105,0,105.00
05/03/2000,14:42,1408.25,1410.50,1406.50,1410.50,149,0,149.00
05/03/2000,14:43,1410.25,1411.75,1409.75,1411.00,135,0,135.00
05/03/2000,14:44,1411.00,1414.75,1411.00,1413.25,163,0,163.00
05/03/2000,14:45,1413.25,1414.50,1412.50,1413.75,131,0,131.00
05/03/2000,14:46,1414.00,1414.50,1412.75,1413.25,95,0,95.00
05/03/2000,14:47,1413.25,1414.50,1412.75,1414.50,71,0,71.00
05/03/2000,14:48,1414.25,1417.50,1414.00,1416.75,141,0,141.00
05/03/2000,14:49,1417.25,1417.75,1415.50,1416.00,112,0,112.00
05/03/2000,14:50,1416.00,1417.25,1415.50,1417.25,105,0,105.00
05/03/2000,14:51,1417.25,1419.25,1417.00,1418.25,122,0,122.00
05/03/2000,14:52,1418.50,1419.50,1418.00,1419.50,111,0,111.00
05/03/2000,14:53,1419.75,1422.75,1419.50,1422.25,147,0,147.00
05/03/2000,14:54,1422.00,1422.75,1421.25,1422.25,93,0,93.00
05/03/2000,14:55,1422.25,1422.25,1420.25,1420.25,87,0,87.00
05/03/2000,14:56,1420.00,1421.00,1418.75,1419.50,142,0,142.00
05/03/2000,14:57,1419.50,1420.00,1418.25,1419.00,95,0,95.00
05/03/2000,14:58,1418.50,1420.50,1418.25,1420.00,73,0,73.00
05/03/2000,14:59,1420.00,1420.25,1418.50,1419.25,50,0,50.00
05/03/2000,15:00,1419.50,1420.50,1419.50,1420.25,77,0,77.00
05/03/2000,15:01,1420.25,1420.25,1418.00,1418.25,74,0,74.00
05/03/2000,15:02,1418.25,1419.50,1418.00,1419.00,79,0,79.00
05/03/2000,15:03,1419.00,1419.00,1418.50,1419.00,39,0,39.00
05/03/2000,15:04,1418.50,1419.00,1418.00,1418.25,36,0,36.00
05/03/2000,15:05,1418.00,1418.75,1417.00,1418.25,49,0,49.00
05/03/2000,15:06,1418.50,1418.50,1417.75,1417.75,43,0,43.00
05/03/2000,15:07,1417.75,1419.00,1417.75,1418.75,38,0,38.00
05/03/2000,15:08,1418.75,1419.00,1418.50,1418.75,25,0,25.00
05/03/2000,15:09,1418.50,1418.75,1418.50,1418.75,13,0,13.00
05/03/2000,15:10,1418.75,1419.50,1418.25,1419.00,37,0,37.00
05/03/2000,15:11,1419.00,1419.50,1418.75,1419.00,36,0,36.00
05/03/2000,15:12,1418.75,1419.00,1417.75,1418.00,47,0,47.00
05/03/2000,15:13,1418.00,1419.00,1418.00,1418.25,31,0,31.00
05/03/2000,15:14,1418.50,1419.00,1418.50,1419.00,41,0,41.00
05/03/2000,15:15,1419.25,1419.50,1418.25,1418.50,79,0,79.00
05/04/2000,00:13,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/04/2000,00:14,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/04/2000,00:18,1421.00,1421.25,1421.00,1421.00,3,0,3.00
05/04/2000,00:22,1420.75,1420.75,1420.00,1420.50,7,0,7.00
05/04/2000,00:28,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/04/2000,00:38,1420.75,1421.00,1420.75,1421.00,3,0,3.00
05/04/2000,00:45,1420.75,1420.75,1420.25,1420.25,3,0,3.00
05/04/2000,00:59,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/04/2000,01:01,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/04/2000,01:02,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/04/2000,01:07,1421.25,1421.75,1421.25,1421.75,3,0,3.00
05/04/2000,01:08,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/04/2000,01:11,1421.50,1422.00,1421.50,1422.00,3,0,3.00
05/04/2000,01:20,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/04/2000,01:22,1422.50,1422.75,1422.50,1422.50,4,0,4.00
05/04/2000,01:23,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,01:25,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,01:27,1422.75,1423.25,1422.75,1423.00,6,0,6.00
05/04/2000,01:29,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,01:30,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/04/2000,01:32,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,01:36,1421.75,1421.75,1421.00,1421.00,2,0,2.00
05/04/2000,01:38,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/04/2000,01:39,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/04/2000,01:49,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,01:52,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/04/2000,02:06,1421.75,1421.75,1421.50,1421.50,2,0,2.00
05/04/2000,02:08,1421.50,1421.50,1421.50,1421.50,2,0,2.00
05/04/2000,02:10,1421.00,1421.50,1421.00,1421.50,2,0,2.00
05/04/2000,02:11,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,02:13,1421.50,1421.50,1421.25,1421.25,2,0,2.00
05/04/2000,02:15,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/04/2000,02:18,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/04/2000,02:20,1421.00,1421.00,1421.00,1421.00,2,0,2.00
05/04/2000,02:21,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/04/2000,02:25,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/04/2000,02:26,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/04/2000,02:37,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/04/2000,02:38,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,02:39,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,02:40,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/04/2000,02:44,1422.25,1422.25,1422.00,1422.00,2,0,2.00
05/04/2000,03:06,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,03:09,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,03:11,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,03:14,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,03:15,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,03:19,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,03:22,1423.00,1423.50,1423.00,1423.50,3,0,3.00
05/04/2000,03:25,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/04/2000,03:33,1424.50,1424.50,1424.50,1424.50,2,0,2.00
05/04/2000,03:35,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/04/2000,03:37,1424.50,1424.75,1424.25,1424.75,5,0,5.00
05/04/2000,03:38,1424.50,1424.50,1424.50,1424.50,2,0,2.00
05/04/2000,03:39,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/04/2000,03:41,1424.50,1424.50,1424.25,1424.25,3,0,3.00
05/04/2000,03:43,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/04/2000,03:45,1424.50,1424.50,1424.25,1424.25,3,0,3.00
05/04/2000,03:52,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/04/2000,03:53,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/04/2000,03:58,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/04/2000,03:59,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/04/2000,04:00,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/04/2000,04:07,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/04/2000,04:08,1423.50,1423.50,1423.25,1423.25,2,0,2.00
05/04/2000,04:12,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,04:13,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,04:14,1422.75,1423.00,1422.75,1423.00,2,0,2.00
05/04/2000,04:21,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,04:26,1422.50,1423.00,1422.50,1422.50,3,0,3.00
05/04/2000,04:27,1422.50,1422.50,1422.50,1422.50,5,0,5.00
05/04/2000,04:32,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,04:38,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,04:40,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/04/2000,04:42,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,04:43,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,04:50,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,04:57,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/04/2000,04:59,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,05:01,1423.00,1423.25,1423.00,1423.25,2,0,2.00
05/04/2000,05:07,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/04/2000,05:24,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/04/2000,05:29,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,05:36,1423.00,1423.00,1423.00,1423.00,2,0,2.00
05/04/2000,05:37,1423.00,1423.00,1422.75,1422.75,4,0,4.00
05/04/2000,05:38,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,05:44,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,05:46,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/04/2000,05:47,1423.25,1423.25,1423.25,1423.25,2,0,2.00
05/04/2000,05:48,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,05:51,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,05:53,1423.25,1423.25,1423.25,1423.25,2,0,2.00
05/04/2000,05:58,1423.00,1423.00,1422.50,1422.50,4,0,4.00
05/04/2000,05:59,1422.25,1422.25,1422.00,1422.00,3,0,3.00
05/04/2000,06:00,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/04/2000,06:01,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,06:02,1422.25,1422.25,1422.25,1422.25,2,0,2.00
05/04/2000,06:03,1422.50,1423.00,1422.50,1423.00,3,0,3.00
05/04/2000,06:05,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,06:07,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,06:11,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/04/2000,06:12,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,06:14,1422.75,1423.00,1422.50,1423.00,3,0,3.00
05/04/2000,06:15,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,06:20,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/04/2000,06:21,1422.50,1422.50,1422.00,1422.50,4,0,4.00
05/04/2000,06:23,1422.50,1422.75,1422.50,1422.75,3,0,3.00
05/04/2000,06:24,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/04/2000,06:25,1422.75,1422.75,1422.75,1422.75,3,0,3.00
05/04/2000,06:26,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,06:28,1422.50,1422.50,1421.75,1422.00,9,0,9.00
05/04/2000,06:29,1421.75,1422.00,1421.75,1422.00,5,0,5.00
05/04/2000,06:30,1422.00,1422.00,1421.50,1421.75,5,0,5.00
05/04/2000,06:31,1421.75,1421.75,1421.50,1421.75,3,0,3.00
05/04/2000,06:32,1421.75,1421.75,1421.25,1421.50,7,0,7.00
05/04/2000,06:33,1421.50,1421.50,1421.50,1421.50,2,0,2.00
05/04/2000,06:34,1421.50,1421.50,1421.50,1421.50,2,0,2.00
05/04/2000,06:37,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/04/2000,06:38,1421.25,1421.50,1421.25,1421.50,2,0,2.00
05/04/2000,06:39,1421.75,1421.75,1421.75,1421.75,2,0,2.00
05/04/2000,06:40,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,06:41,1422.00,1422.25,1421.75,1422.25,5,0,5.00
05/04/2000,06:42,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,06:43,1422.50,1422.50,1422.00,1422.00,2,0,2.00
05/04/2000,06:44,1422.00,1422.00,1421.75,1421.75,3,0,3.00
05/04/2000,06:45,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,06:46,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/04/2000,06:49,1421.75,1422.00,1421.75,1422.00,2,0,2.00
05/04/2000,06:50,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,06:51,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,06:52,1421.50,1421.75,1421.00,1421.50,8,0,8.00
05/04/2000,06:53,1421.25,1421.25,1421.00,1421.25,5,0,5.00
05/04/2000,06:54,1421.00,1421.25,1421.00,1421.25,6,0,6.00
05/04/2000,06:55,1421.00,1422.00,1421.00,1421.50,7,0,7.00
05/04/2000,06:56,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/04/2000,06:57,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/04/2000,06:58,1422.25,1422.25,1422.25,1422.25,2,0,2.00
05/04/2000,06:59,1422.50,1422.75,1422.50,1422.75,3,0,3.00
05/04/2000,07:00,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,07:02,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/04/2000,07:03,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/04/2000,07:04,1422.50,1422.75,1422.50,1422.50,6,0,6.00
05/04/2000,07:05,1422.00,1423.00,1422.00,1422.50,15,0,15.00
05/04/2000,07:07,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/04/2000,07:08,1422.50,1422.50,1422.00,1422.00,5,0,5.00
05/04/2000,07:09,1422.00,1422.50,1422.00,1422.50,3,0,3.00
05/04/2000,07:10,1422.25,1422.25,1422.00,1422.00,2,0,2.00
05/04/2000,07:11,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/04/2000,07:12,1422.75,1422.75,1422.75,1422.75,2,0,2.00
05/04/2000,07:13,1422.50,1423.00,1422.50,1423.00,3,0,3.00
05/04/2000,07:14,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/04/2000,07:15,1422.75,1422.75,1422.25,1422.25,6,0,6.00
05/04/2000,07:16,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/04/2000,07:17,1421.75,1422.25,1421.75,1422.00,3,0,3.00
05/04/2000,07:18,1421.50,1422.00,1421.50,1421.75,8,0,8.00
05/04/2000,07:19,1421.50,1421.75,1421.50,1421.75,2,0,2.00
05/04/2000,07:21,1421.50,1422.00,1421.50,1422.00,3,0,3.00
05/04/2000,07:22,1421.75,1422.00,1421.50,1421.50,5,0,5.00
05/04/2000,07:23,1421.00,1421.25,1420.00,1420.50,14,0,14.00
05/04/2000,07:24,1420.50,1420.50,1420.00,1420.00,13,0,13.00
05/04/2000,07:25,1420.00,1420.00,1419.50,1420.00,13,0,13.00
05/04/2000,07:26,1420.00,1420.00,1419.00,1419.25,12,0,12.00
05/04/2000,07:27,1419.50,1420.00,1419.00,1419.25,12,0,12.00
05/04/2000,07:28,1419.25,1419.75,1419.00,1419.00,13,0,13.00
05/04/2000,07:29,1419.00,1420.00,1419.00,1419.50,11,0,11.00
05/04/2000,07:30,1419.50,1419.50,1413.25,1418.75,58,0,58.00
05/04/2000,07:31,1419.00,1419.50,1407.50,1419.00,81,0,81.00
05/04/2000,07:32,1419.25,1423.00,1418.00,1420.50,35,0,35.00
05/04/2000,07:33,1420.50,1420.50,1418.00,1418.50,29,0,29.00
05/04/2000,07:34,1419.50,1419.50,1415.75,1415.75,27,0,27.00
05/04/2000,07:35,1415.25,1415.25,1411.25,1412.50,31,0,31.00
05/04/2000,07:36,1412.50,1419.75,1412.50,1416.50,41,0,41.00
05/04/2000,07:37,1418.25,1419.00,1416.50,1418.50,15,0,15.00
05/04/2000,07:38,1418.00,1420.00,1418.00,1419.25,20,0,20.00
05/04/2000,07:39,1419.25,1419.25,1418.50,1418.75,10,0,10.00
05/04/2000,07:40,1418.75,1419.00,1418.00,1418.00,5,0,5.00
05/04/2000,07:41,1418.00,1420.25,1418.00,1420.00,15,0,15.00
05/04/2000,07:42,1420.50,1421.50,1420.50,1421.00,12,0,12.00
05/04/2000,07:43,1421.50,1422.50,1421.00,1422.50,30,0,30.00
05/04/2000,07:44,1422.50,1423.75,1422.00,1422.00,38,0,38.00
05/04/2000,07:45,1422.25,1423.50,1422.25,1423.50,12,0,12.00
05/04/2000,07:46,1423.50,1423.50,1421.75,1421.75,7,0,7.00
05/04/2000,07:47,1421.75,1423.00,1421.75,1422.50,11,0,11.00
05/04/2000,07:48,1422.75,1423.50,1422.75,1423.00,7,0,7.00
05/04/2000,07:50,1423.00,1423.75,1422.25,1423.00,23,0,23.00
05/04/2000,07:51,1423.00,1423.00,1422.75,1423.00,11,0,11.00
05/04/2000,07:52,1423.00,1423.25,1423.00,1423.25,2,0,2.00
05/04/2000,07:53,1423.00,1423.00,1422.75,1423.00,6,0,6.00
05/04/2000,07:54,1422.75,1423.25,1421.50,1421.50,11,0,11.00
05/04/2000,07:55,1421.50,1423.00,1421.50,1423.00,7,0,7.00
05/04/2000,07:56,1422.75,1422.75,1422.25,1422.50,6,0,6.00
05/04/2000,07:57,1422.50,1422.50,1422.00,1422.00,4,0,4.00
05/04/2000,07:58,1422.00,1422.00,1422.00,1422.00,3,0,3.00
05/04/2000,07:59,1422.00,1422.00,1421.75,1421.75,4,0,4.00
05/04/2000,08:00,1421.75,1421.75,1421.25,1421.50,6,0,6.00
05/04/2000,08:01,1422.00,1422.00,1421.25,1422.00,8,0,8.00
05/04/2000,08:02,1421.75,1422.25,1421.75,1422.25,5,0,5.00
05/04/2000,08:03,1422.25,1422.75,1422.00,1422.75,4,0,4.00
05/04/2000,08:04,1422.50,1422.50,1422.00,1422.00,6,0,6.00
05/04/2000,08:05,1422.00,1422.00,1421.50,1422.00,8,0,8.00
05/04/2000,08:06,1422.00,1422.75,1422.00,1422.00,6,0,6.00
05/04/2000,08:07,1422.75,1423.50,1422.75,1423.50,15,0,15.00
05/04/2000,08:08,1423.25,1424.00,1423.25,1423.75,17,0,17.00
05/04/2000,08:09,1424.00,1424.00,1423.25,1423.25,7,0,7.00
05/04/2000,08:10,1423.50,1424.00,1423.50,1423.50,8,0,8.00
05/04/2000,08:11,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/04/2000,08:12,1423.75,1423.75,1423.50,1423.50,2,0,2.00
05/04/2000,08:13,1423.50,1423.50,1423.00,1423.00,3,0,3.00
05/04/2000,08:14,1423.00,1423.50,1422.75,1423.25,6,0,6.00
05/04/2000,08:15,1423.00,1423.00,1421.00,1421.50,7,0,7.00
05/04/2000,08:16,1421.75,1422.75,1421.75,1422.50,7,0,7.00
05/04/2000,08:17,1422.00,1422.00,1421.00,1421.00,7,0,7.00
05/04/2000,08:18,1421.25,1421.50,1420.50,1421.00,18,0,18.00
05/04/2000,08:19,1421.00,1421.75,1421.00,1421.50,10,0,10.00
05/04/2000,08:20,1421.75,1422.00,1421.50,1421.75,8,0,8.00
05/04/2000,08:22,1421.75,1422.00,1421.75,1421.75,9,0,9.00
05/04/2000,08:23,1421.50,1422.25,1421.50,1422.00,8,0,8.00
05/04/2000,08:24,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/04/2000,08:25,1421.50,1422.50,1421.50,1422.50,10,0,10.00
05/04/2000,08:26,1422.50,1423.50,1422.50,1423.25,14,0,14.00
05/04/2000,08:27,1423.00,1423.00,1422.00,1422.25,12,0,12.00
05/04/2000,08:28,1422.25,1422.50,1421.75,1422.00,10,0,10.00
05/04/2000,08:29,1422.00,1422.50,1421.75,1421.75,6,0,6.00
05/04/2000,08:30,1421.50,1422.25,1421.50,1421.50,12,0,12.00
05/04/2000,08:31,1421.50,1423.50,1419.00,1420.00,113,0,113.00
05/04/2000,08:32,1420.25,1422.25,1420.00,1422.25,91,0,91.00
05/04/2000,08:33,1422.50,1422.50,1420.25,1421.00,79,0,79.00
05/04/2000,08:34,1420.75,1420.75,1419.00,1419.50,109,0,109.00
05/04/2000,08:35,1419.50,1419.50,1418.50,1419.25,82,0,82.00
05/04/2000,08:36,1419.00,1422.75,1419.00,1421.75,116,0,116.00
05/04/2000,08:37,1421.75,1421.75,1420.50,1420.50,107,0,107.00
05/04/2000,08:38,1420.50,1421.50,1420.25,1420.75,81,0,81.00
05/04/2000,08:39,1421.00,1421.25,1420.00,1420.00,84,0,84.00
05/04/2000,08:40,1420.00,1420.00,1418.25,1418.25,96,0,96.00
05/04/2000,08:41,1418.50,1418.50,1415.50,1415.50,145,0,145.00
05/04/2000,08:42,1415.50,1417.00,1415.00,1415.50,139,0,139.00
05/04/2000,08:43,1416.25,1417.75,1415.00,1417.25,117,0,117.00
05/04/2000,08:44,1417.25,1417.50,1415.50,1415.50,102,0,102.00
05/04/2000,08:45,1415.50,1416.00,1414.50,1415.50,104,0,104.00
05/04/2000,08:46,1415.75,1415.75,1413.25,1413.75,127,0,127.00
05/04/2000,08:47,1413.75,1414.00,1412.50,1414.00,126,0,126.00
05/04/2000,08:48,1413.75,1414.75,1413.50,1414.75,101,0,101.00
05/04/2000,08:49,1414.50,1415.25,1413.75,1414.50,114,0,114.00
05/04/2000,08:50,1414.50,1416.00,1414.00,1416.00,75,0,75.00
05/04/2000,08:51,1416.00,1417.25,1415.50,1416.50,118,0,118.00
05/04/2000,08:52,1416.50,1418.75,1416.50,1418.50,139,0,139.00
05/04/2000,08:53,1418.25,1420.00,1417.50,1419.50,139,0,139.00
05/04/2000,08:54,1419.50,1420.00,1419.00,1419.50,138,0,138.00
05/04/2000,08:55,1419.25,1422.00,1419.25,1421.50,132,0,132.00
05/04/2000,08:56,1421.50,1423.00,1421.00,1422.00,135,0,135.00
05/04/2000,08:57,1422.00,1422.75,1421.25,1422.00,113,0,113.00
05/04/2000,08:58,1422.25,1422.50,1420.75,1421.00,95,0,95.00
05/04/2000,08:59,1420.75,1421.00,1419.50,1420.00,109,0,109.00
05/04/2000,09:00,1420.00,1422.00,1419.75,1421.75,110,0,110.00
05/04/2000,09:01,1422.00,1423.00,1421.75,1422.25,117,0,117.00
05/04/2000,09:02,1422.50,1424.00,1422.50,1423.00,126,0,126.00
05/04/2000,09:03,1423.00,1424.25,1422.75,1424.00,121,0,121.00
05/04/2000,09:04,1424.00,1424.75,1423.50,1424.25,125,0,125.00
05/04/2000,09:05,1424.50,1424.50,1422.25,1422.50,96,0,96.00
05/04/2000,09:06,1422.50,1423.00,1421.00,1421.00,102,0,102.00
05/04/2000,09:07,1421.00,1421.00,1419.75,1420.00,107,0,107.00
05/04/2000,09:08,1420.00,1420.00,1418.75,1418.75,108,0,108.00
05/04/2000,09:09,1419.00,1420.50,1418.75,1420.50,81,0,81.00
05/04/2000,09:10,1420.50,1421.00,1419.00,1419.75,93,0,93.00
05/04/2000,09:11,1419.75,1419.75,1417.75,1418.25,129,0,129.00
05/04/2000,09:12,1418.00,1418.50,1417.25,1417.50,104,0,104.00
05/04/2000,09:13,1417.50,1419.75,1417.25,1418.75,123,0,123.00
05/04/2000,09:14,1419.00,1419.50,1418.00,1419.00,98,0,98.00
05/04/2000,09:15,1418.75,1419.25,1417.25,1417.50,100,0,100.00
05/04/2000,09:16,1417.75,1417.75,1416.25,1416.50,116,0,116.00
05/04/2000,09:17,1416.50,1417.00,1416.00,1416.00,124,0,124.00
05/04/2000,09:18,1416.25,1416.25,1414.50,1415.00,126,0,126.00
05/04/2000,09:19,1415.00,1415.75,1414.25,1415.75,98,0,98.00
05/04/2000,09:20,1416.00,1417.50,1415.75,1417.50,88,0,88.00
05/04/2000,09:21,1417.50,1417.50,1416.00,1416.25,77,0,77.00
05/04/2000,09:22,1416.25,1416.75,1414.25,1414.50,81,0,81.00
05/04/2000,09:23,1414.75,1415.25,1413.50,1415.25,130,0,130.00
05/04/2000,09:24,1415.00,1416.75,1415.00,1416.25,113,0,113.00
05/04/2000,09:25,1416.25,1417.75,1416.00,1416.50,121,0,121.00
05/04/2000,09:26,1416.50,1417.00,1415.75,1416.00,130,0,130.00
05/04/2000,09:27,1416.00,1417.25,1415.75,1417.00,63,0,63.00
05/04/2000,09:28,1417.25,1420.00,1416.75,1419.00,119,0,119.00
05/04/2000,09:29,1419.25,1420.00,1418.50,1418.75,113,0,113.00
05/04/2000,09:30,1418.75,1419.00,1417.50,1417.50,82,0,82.00
05/04/2000,09:31,1417.75,1418.75,1417.50,1418.75,86,0,86.00
05/04/2000,09:32,1418.75,1422.75,1418.75,1422.00,138,0,138.00
05/04/2000,09:33,1422.00,1423.75,1421.50,1422.50,94,0,94.00
05/04/2000,09:34,1422.50,1423.25,1420.50,1420.50,96,0,96.00
05/04/2000,09:35,1420.50,1421.00,1420.25,1421.00,71,0,71.00
05/04/2000,09:36,1421.00,1421.75,1420.50,1421.25,75,0,75.00
05/04/2000,09:37,1421.25,1421.25,1420.50,1420.75,61,0,61.00
05/04/2000,09:38,1420.75,1421.50,1418.25,1418.75,91,0,91.00
05/04/2000,09:39,1418.75,1420.25,1418.75,1420.25,87,0,87.00
05/04/2000,09:40,1420.50,1422.00,1420.25,1421.75,98,0,98.00
05/04/2000,09:41,1421.75,1422.75,1421.25,1422.25,75,0,75.00
05/04/2000,09:42,1422.50,1423.25,1420.50,1421.00,87,0,87.00
05/04/2000,09:43,1421.00,1421.00,1420.00,1420.25,56,0,56.00
05/04/2000,09:44,1420.00,1421.50,1419.75,1421.50,79,0,79.00
05/04/2000,09:45,1421.75,1422.25,1419.75,1420.50,65,0,65.00
05/04/2000,09:46,1420.50,1420.75,1419.50,1420.50,85,0,85.00
05/04/2000,09:47,1420.25,1420.50,1419.50,1419.75,64,0,64.00
05/04/2000,09:48,1419.50,1419.75,1418.50,1419.00,79,0,79.00
05/04/2000,09:49,1419.00,1420.50,1419.00,1420.25,72,0,72.00
05/04/2000,09:50,1420.00,1420.25,1419.25,1419.25,41,0,41.00
05/04/2000,09:51,1419.25,1419.50,1418.25,1418.50,95,0,95.00
05/04/2000,09:52,1418.75,1420.00,1418.75,1419.75,77,0,77.00
05/04/2000,09:53,1420.00,1420.50,1419.25,1420.00,63,0,63.00
05/04/2000,09:54,1420.00,1420.25,1418.00,1418.00,88,0,88.00
05/04/2000,09:55,1418.00,1418.25,1416.25,1416.50,108,0,108.00
05/04/2000,09:56,1416.75,1418.50,1416.25,1418.50,73,0,73.00
05/04/2000,09:57,1418.50,1418.50,1417.50,1417.50,60,0,60.00
05/04/2000,09:58,1417.50,1417.50,1415.25,1415.50,82,0,82.00
05/04/2000,09:59,1415.50,1416.25,1415.00,1416.25,105,0,105.00
05/04/2000,10:00,1416.25,1417.75,1416.00,1417.00,82,0,82.00
05/04/2000,10:01,1417.25,1418.50,1417.00,1417.25,84,0,84.00
05/04/2000,10:02,1417.00,1417.75,1415.75,1415.75,83,0,83.00
05/04/2000,10:03,1416.00,1416.50,1415.00,1415.00,71,0,71.00
05/04/2000,10:04,1414.75,1416.75,1414.75,1416.50,80,0,80.00
05/04/2000,10:05,1416.75,1419.00,1416.50,1418.25,100,0,100.00
05/04/2000,10:06,1418.25,1418.50,1417.25,1417.25,64,0,64.00
05/04/2000,10:07,1417.25,1417.75,1416.75,1417.00,45,0,45.00
05/04/2000,10:08,1417.00,1417.50,1415.75,1415.75,53,0,53.00
05/04/2000,10:09,1415.50,1416.75,1415.50,1416.75,49,0,49.00
05/04/2000,10:10,1417.00,1419.00,1416.75,1419.00,77,0,77.00
05/04/2000,10:11,1419.00,1419.50,1418.50,1418.75,59,0,59.00
05/04/2000,10:12,1418.75,1419.00,1417.00,1417.50,100,0,100.00
05/04/2000,10:13,1417.25,1418.00,1416.25,1417.50,55,0,55.00
05/04/2000,10:14,1417.50,1418.75,1417.50,1418.25,48,0,48.00
05/04/2000,10:15,1418.25,1419.25,1418.00,1418.00,39,0,39.00
05/04/2000,10:16,1418.00,1419.00,1417.50,1418.25,53,0,53.00
05/04/2000,10:17,1418.50,1420.50,1418.50,1420.00,67,0,67.00
05/04/2000,10:18,1420.25,1420.75,1419.50,1420.00,56,0,56.00
05/04/2000,10:19,1420.00,1420.00,1418.50,1418.75,52,0,52.00
05/04/2000,10:20,1418.75,1419.75,1418.75,1419.00,40,0,40.00
05/04/2000,10:21,1419.00,1419.75,1418.50,1419.50,43,0,43.00
05/04/2000,10:22,1419.75,1419.75,1418.00,1418.50,37,0,37.00
05/04/2000,10:23,1418.50,1419.00,1418.00,1418.75,42,0,42.00
05/04/2000,10:24,1419.00,1420.50,1418.75,1420.50,54,0,54.00
05/04/2000,10:25,1420.50,1420.50,1419.25,1419.75,42,0,42.00
05/04/2000,10:26,1419.50,1419.75,1418.50,1418.75,61,0,61.00
05/04/2000,10:27,1418.75,1419.00,1417.25,1417.50,51,0,51.00
05/04/2000,10:28,1417.50,1418.00,1416.25,1416.50,68,0,68.00
05/04/2000,10:29,1416.50,1417.00,1415.50,1416.25,72,0,72.00
05/04/2000,10:30,1416.00,1417.00,1415.75,1416.50,61,0,61.00
05/04/2000,10:31,1417.00,1417.25,1416.50,1417.25,42,0,42.00
05/04/2000,10:32,1417.50,1418.00,1416.75,1416.75,53,0,53.00
05/04/2000,10:33,1416.50,1416.50,1415.50,1416.50,37,0,37.00
05/04/2000,10:34,1416.50,1416.75,1414.75,1415.00,78,0,78.00
05/04/2000,10:35,1415.00,1416.50,1414.75,1416.25,55,0,55.00
05/04/2000,10:36,1416.25,1417.75,1416.25,1416.75,40,0,40.00
05/04/2000,10:37,1416.75,1417.25,1416.25,1416.75,39,0,39.00
05/04/2000,10:38,1416.75,1417.00,1416.00,1416.00,34,0,34.00
05/04/2000,10:39,1416.00,1416.25,1414.50,1414.50,68,0,68.00
05/04/2000,10:40,1415.00,1415.00,1412.00,1413.50,146,0,146.00
05/04/2000,10:41,1413.25,1414.25,1413.25,1414.25,72,0,72.00
05/04/2000,10:42,1414.50,1414.75,1413.75,1414.00,62,0,62.00
05/04/2000,10:43,1414.00,1415.25,1414.00,1415.00,60,0,60.00
05/04/2000,10:44,1415.00,1415.00,1413.00,1413.75,72,0,72.00
05/04/2000,10:45,1413.50,1414.50,1412.75,1414.50,68,0,68.00
05/04/2000,10:46,1414.50,1415.25,1413.50,1413.50,62,0,62.00
05/04/2000,10:47,1413.25,1416.00,1413.00,1416.00,81,0,81.00
05/04/2000,10:48,1415.75,1416.75,1415.25,1416.75,66,0,66.00
05/04/2000,10:49,1416.25,1416.75,1415.00,1415.25,60,0,60.00
05/04/2000,10:50,1415.00,1415.25,1414.25,1414.50,60,0,60.00
05/04/2000,10:51,1414.50,1415.50,1414.50,1415.50,50,0,50.00
05/04/2000,10:52,1415.50,1416.25,1414.50,1414.50,66,0,66.00
05/04/2000,10:53,1414.75,1415.00,1413.75,1414.25,42,0,42.00
05/04/2000,10:54,1414.25,1414.75,1413.75,1414.00,45,0,45.00
05/04/2000,10:55,1414.00,1414.50,1413.50,1414.50,45,0,45.00
05/04/2000,10:56,1414.50,1416.50,1414.50,1415.25,74,0,74.00
05/04/2000,10:57,1415.00,1415.75,1414.25,1414.50,47,0,47.00
05/04/2000,10:58,1414.25,1414.75,1414.00,1414.00,35,0,35.00
05/04/2000,10:59,1413.75,1414.50,1413.25,1413.75,47,0,47.00
05/04/2000,11:00,1413.75,1414.75,1413.50,1414.25,72,0,72.00
05/04/2000,11:01,1414.00,1415.00,1413.75,1415.00,47,0,47.00
05/04/2000,11:02,1415.00,1415.25,1414.25,1414.75,45,0,45.00
05/04/2000,11:03,1415.00,1416.00,1415.00,1415.00,46,0,46.00
05/04/2000,11:04,1415.00,1415.25,1414.50,1415.00,32,0,32.00
05/04/2000,11:05,1415.00,1415.75,1414.75,1414.75,28,0,28.00
05/04/2000,11:06,1414.75,1414.75,1413.75,1413.75,37,0,37.00
05/04/2000,11:07,1413.75,1414.25,1413.50,1414.25,45,0,45.00
05/04/2000,11:08,1414.50,1415.00,1413.50,1413.75,47,0,47.00
05/04/2000,11:09,1413.75,1414.00,1412.75,1412.75,49,0,49.00
05/04/2000,11:10,1412.50,1413.50,1411.75,1412.00,77,0,77.00
05/04/2000,11:11,1412.00,1413.25,1412.00,1412.50,46,0,46.00
05/04/2000,11:12,1412.75,1413.75,1412.25,1413.50,55,0,55.00
05/04/2000,11:13,1413.25,1413.75,1413.00,1413.00,35,0,35.00
05/04/2000,11:14,1413.00,1414.00,1413.00,1413.50,34,0,34.00
05/04/2000,11:15,1413.25,1413.75,1412.75,1413.00,30,0,30.00
05/04/2000,11:16,1413.00,1413.00,1412.00,1412.00,40,0,40.00
05/04/2000,11:17,1412.00,1413.50,1411.75,1413.50,35,0,35.00
05/04/2000,11:18,1413.50,1414.50,1413.25,1414.00,75,0,75.00
05/04/2000,11:19,1414.00,1414.25,1413.25,1414.00,36,0,36.00
05/04/2000,11:20,1414.25,1415.00,1414.25,1415.00,51,0,51.00
05/04/2000,11:21,1414.75,1415.25,1414.25,1415.25,44,0,44.00
05/04/2000,11:22,1415.50,1416.25,1415.50,1415.75,55,0,55.00
05/04/2000,11:23,1415.75,1415.75,1414.75,1414.75,26,0,26.00
05/04/2000,11:24,1415.00,1415.25,1414.25,1414.50,30,0,30.00
05/04/2000,11:25,1414.50,1415.00,1414.25,1414.75,32,0,32.00
05/04/2000,11:26,1414.75,1415.50,1414.25,1415.00,26,0,26.00
05/04/2000,11:27,1415.00,1415.00,1413.50,1413.50,35,0,35.00
05/04/2000,11:28,1413.75,1414.25,1413.50,1414.25,23,0,23.00
05/04/2000,11:29,1414.50,1414.50,1413.75,1413.75,35,0,35.00
05/04/2000,11:30,1413.50,1413.75,1413.25,1413.50,28,0,28.00
05/04/2000,11:31,1413.75,1414.00,1413.25,1414.00,29,0,29.00
05/04/2000,11:32,1414.00,1414.25,1413.00,1413.00,35,0,35.00
05/04/2000,11:33,1413.00,1413.00,1412.00,1412.25,43,0,43.00
05/04/2000,11:34,1412.25,1412.50,1412.00,1412.00,24,0,24.00
05/04/2000,11:35,1412.00,1412.50,1411.75,1412.25,34,0,34.00
05/04/2000,11:36,1412.25,1412.75,1412.00,1412.25,25,0,25.00
05/04/2000,11:37,1412.50,1412.50,1412.00,1412.50,28,0,28.00
05/04/2000,11:38,1412.50,1413.50,1412.25,1413.25,42,0,42.00
05/04/2000,11:39,1413.25,1413.25,1412.75,1413.25,22,0,22.00
05/04/2000,11:40,1413.25,1413.50,1413.00,1413.50,19,0,19.00
05/04/2000,11:41,1413.50,1413.50,1412.75,1413.25,28,0,28.00
05/04/2000,11:42,1413.25,1413.50,1412.50,1412.75,25,0,25.00
05/04/2000,11:43,1412.75,1412.75,1412.50,1412.75,10,0,10.00
05/04/2000,11:44,1412.75,1413.00,1412.50,1413.00,21,0,21.00
05/04/2000,11:45,1412.75,1414.00,1412.75,1414.00,23,0,23.00
05/04/2000,11:46,1414.25,1414.50,1414.00,1414.25,37,0,37.00
05/04/2000,11:47,1414.00,1414.50,1413.75,1413.75,44,0,44.00
05/04/2000,11:48,1414.00,1414.75,1414.00,1414.75,29,0,29.00
05/04/2000,11:49,1414.50,1414.75,1414.25,1414.50,34,0,34.00
05/04/2000,11:50,1414.75,1415.50,1414.50,1414.75,41,0,41.00
05/04/2000,11:51,1414.50,1415.00,1414.25,1415.00,19,0,19.00
05/04/2000,11:52,1414.75,1417.50,1414.75,1417.25,124,0,124.00
05/04/2000,11:53,1417.25,1417.25,1416.00,1416.75,49,0,49.00
05/04/2000,11:54,1417.00,1417.00,1415.75,1416.00,44,0,44.00
05/04/2000,11:55,1415.75,1416.25,1415.50,1416.25,29,0,29.00
05/04/2000,11:56,1416.00,1417.00,1415.75,1416.25,40,0,40.00
05/04/2000,11:57,1416.50,1417.50,1416.25,1417.50,45,0,45.00
05/04/2000,11:58,1417.50,1418.25,1417.25,1418.25,70,0,70.00
05/04/2000,11:59,1418.50,1420.00,1418.25,1419.00,91,0,91.00
05/04/2000,12:00,1419.00,1419.00,1417.75,1417.75,54,0,54.00
05/04/2000,12:01,1417.50,1418.25,1417.50,1417.75,39,0,39.00
05/04/2000,12:02,1417.75,1418.25,1417.50,1417.75,30,0,30.00
05/04/2000,12:03,1417.75,1417.75,1416.50,1416.75,50,0,50.00
05/04/2000,12:04,1416.75,1416.75,1416.25,1416.50,35,0,35.00
05/04/2000,12:05,1416.50,1417.00,1415.50,1416.50,58,0,58.00
05/04/2000,12:06,1416.50,1417.00,1416.00,1417.00,30,0,30.00
05/04/2000,12:07,1417.00,1417.00,1416.50,1416.75,15,0,15.00
05/04/2000,12:08,1416.50,1416.50,1415.50,1415.50,43,0,43.00
05/04/2000,12:09,1415.75,1416.25,1415.25,1415.25,46,0,46.00
05/04/2000,12:10,1415.25,1415.25,1414.50,1415.00,54,0,54.00
05/04/2000,12:11,1414.75,1416.00,1414.75,1415.00,39,0,39.00
05/04/2000,12:12,1414.75,1415.50,1414.75,1415.00,16,0,16.00
05/04/2000,12:13,1415.00,1415.25,1414.75,1414.75,19,0,19.00
05/04/2000,12:14,1414.50,1414.75,1414.00,1414.50,38,0,38.00
05/04/2000,12:15,1414.75,1414.75,1414.25,1414.75,18,0,18.00
05/04/2000,12:16,1414.75,1415.75,1414.75,1415.75,25,0,25.00
05/04/2000,12:17,1415.50,1416.50,1415.50,1416.50,49,0,49.00
05/04/2000,12:18,1416.75,1416.75,1416.00,1416.50,44,0,44.00
05/04/2000,12:19,1416.50,1416.50,1415.50,1415.75,23,0,23.00
05/04/2000,12:20,1415.75,1416.00,1414.75,1414.75,25,0,25.00
05/04/2000,12:21,1415.00,1415.25,1414.75,1414.75,17,0,17.00
05/04/2000,12:22,1415.00,1415.00,1414.50,1414.75,20,0,20.00
05/04/2000,12:23,1414.50,1416.00,1414.25,1415.75,28,0,28.00
05/04/2000,12:24,1415.50,1416.00,1415.50,1415.75,26,0,26.00
05/04/2000,12:25,1415.75,1416.00,1415.25,1415.25,19,0,19.00
05/04/2000,12:26,1415.75,1415.75,1414.25,1414.25,33,0,33.00
05/04/2000,12:27,1414.25,1415.50,1414.00,1414.00,48,0,48.00
05/04/2000,12:28,1414.00,1414.00,1413.50,1413.50,54,0,54.00
05/04/2000,12:29,1413.50,1414.00,1413.50,1414.00,22,0,22.00
05/04/2000,12:30,1414.00,1415.75,1413.50,1415.00,45,0,45.00
05/04/2000,12:31,1415.00,1416.00,1414.00,1414.50,41,0,41.00
05/04/2000,12:32,1414.50,1416.50,1414.00,1415.50,70,0,70.00
05/04/2000,12:33,1415.75,1418.50,1415.50,1417.50,88,0,88.00
05/04/2000,12:34,1417.50,1417.75,1417.00,1417.50,32,0,32.00
05/04/2000,12:35,1417.75,1418.00,1416.75,1418.00,44,0,44.00
05/04/2000,12:36,1418.00,1418.25,1417.00,1417.00,32,0,32.00
05/04/2000,12:37,1417.00,1417.25,1416.50,1416.75,29,0,29.00
05/04/2000,12:38,1416.75,1418.25,1416.75,1418.25,39,0,39.00
05/04/2000,12:39,1418.25,1419.00,1417.50,1417.75,48,0,48.00
05/04/2000,12:40,1417.50,1418.50,1417.25,1418.00,55,0,55.00
05/04/2000,12:41,1418.00,1418.00,1417.50,1417.50,28,0,28.00
05/04/2000,12:42,1417.50,1418.25,1417.00,1417.00,34,0,34.00
05/04/2000,12:43,1417.50,1417.50,1416.75,1417.50,28,0,28.00
05/04/2000,12:44,1417.50,1418.25,1417.50,1418.00,22,0,22.00
05/04/2000,12:45,1418.00,1418.00,1416.50,1416.75,40,0,40.00
05/04/2000,12:46,1416.75,1417.00,1416.00,1416.00,35,0,35.00
05/04/2000,12:47,1416.00,1416.75,1416.00,1416.25,26,0,26.00
05/04/2000,12:48,1416.25,1417.75,1416.25,1417.50,25,0,25.00
05/04/2000,12:49,1417.25,1417.50,1417.25,1417.50,20,0,20.00
05/04/2000,12:50,1417.50,1417.75,1416.50,1416.75,26,0,26.00
05/04/2000,12:51,1416.50,1417.25,1415.50,1415.75,54,0,54.00
05/04/2000,12:52,1416.00,1416.25,1415.50,1415.50,57,0,57.00
05/04/2000,12:53,1415.50,1415.75,1415.00,1415.75,47,0,47.00
05/04/2000,12:54,1415.50,1415.75,1414.75,1415.75,51,0,51.00
05/04/2000,12:55,1415.50,1416.00,1414.75,1415.00,45,0,45.00
05/04/2000,12:56,1415.00,1415.25,1414.75,1414.75,46,0,46.00
05/04/2000,12:57,1414.75,1416.00,1414.75,1415.75,45,0,45.00
05/04/2000,12:58,1416.00,1416.25,1415.75,1415.75,24,0,24.00
05/04/2000,12:59,1416.00,1416.00,1414.75,1415.00,22,0,22.00
05/04/2000,13:00,1415.00,1415.00,1413.50,1414.00,62,0,62.00
05/04/2000,13:01,1414.25,1414.75,1413.75,1414.75,64,0,64.00
05/04/2000,13:02,1414.50,1416.00,1414.50,1415.25,48,0,48.00
05/04/2000,13:03,1415.50,1415.50,1414.50,1414.50,43,0,43.00
05/04/2000,13:04,1414.50,1414.50,1413.00,1413.00,66,0,66.00
05/04/2000,13:05,1413.00,1413.25,1412.50,1413.00,69,0,69.00
05/04/2000,13:06,1413.00,1414.75,1412.75,1414.50,47,0,47.00
05/04/2000,13:07,1414.25,1414.50,1413.25,1414.00,50,0,50.00
05/04/2000,13:08,1413.75,1414.00,1413.25,1413.75,26,0,26.00
05/04/2000,13:09,1413.75,1414.00,1413.00,1413.00,32,0,32.00
05/04/2000,13:10,1413.00,1413.00,1412.50,1412.75,41,0,41.00
05/04/2000,13:11,1413.00,1413.00,1410.50,1410.50,151,0,151.00
05/04/2000,13:12,1410.50,1411.00,1410.00,1410.25,110,0,110.00
05/04/2000,13:13,1410.25,1411.75,1410.25,1411.75,69,0,69.00
05/04/2000,13:14,1412.00,1412.25,1411.50,1411.75,73,0,73.00
05/04/2000,13:15,1411.75,1412.50,1411.50,1412.50,49,0,49.00
05/04/2000,13:16,1412.00,1412.50,1411.50,1412.50,59,0,59.00
05/04/2000,13:17,1412.50,1413.25,1411.25,1411.25,61,0,61.00
05/04/2000,13:18,1411.00,1413.00,1410.75,1413.00,61,0,61.00
05/04/2000,13:19,1413.00,1414.00,1413.00,1413.50,71,0,71.00
05/04/2000,13:20,1413.50,1413.75,1412.50,1412.75,37,0,37.00
05/04/2000,13:21,1412.75,1413.00,1412.00,1412.50,38,0,38.00
05/04/2000,13:22,1412.50,1412.50,1411.75,1411.75,66,0,66.00
05/04/2000,13:23,1412.00,1413.50,1412.00,1413.25,49,0,49.00
05/04/2000,13:24,1413.00,1415.00,1413.00,1414.00,82,0,82.00
05/04/2000,13:25,1414.00,1414.00,1412.25,1413.25,59,0,59.00
05/04/2000,13:26,1413.25,1413.75,1413.00,1413.50,33,0,33.00
05/04/2000,13:27,1413.25,1414.50,1413.25,1414.50,59,0,59.00
05/04/2000,13:28,1414.50,1414.75,1412.50,1412.50,71,0,71.00
05/04/2000,13:29,1412.50,1414.00,1412.50,1414.00,58,0,58.00
05/04/2000,13:30,1414.00,1414.75,1413.25,1414.50,57,0,57.00
05/04/2000,13:31,1414.50,1414.75,1413.75,1414.50,45,0,45.00
05/04/2000,13:32,1414.50,1415.50,1414.00,1415.00,67,0,67.00
05/04/2000,13:33,1415.00,1415.00,1412.50,1413.75,78,0,78.00
05/04/2000,13:34,1413.75,1414.50,1413.25,1413.75,63,0,63.00
05/04/2000,13:35,1413.25,1414.00,1413.00,1413.25,40,0,40.00
05/04/2000,13:36,1413.25,1413.50,1412.00,1412.00,66,0,66.00
05/04/2000,13:37,1411.75,1412.50,1411.50,1411.50,67,0,67.00
05/04/2000,13:38,1412.00,1412.00,1411.00,1411.25,77,0,77.00
05/04/2000,13:39,1411.00,1412.25,1410.75,1412.00,76,0,76.00
05/04/2000,13:40,1412.25,1412.25,1411.75,1411.75,43,0,43.00
05/04/2000,13:41,1411.50,1412.25,1411.00,1412.00,71,0,71.00
05/04/2000,13:42,1412.00,1412.50,1411.50,1412.50,38,0,38.00
05/04/2000,13:43,1412.75,1414.25,1412.50,1414.00,75,0,75.00
05/04/2000,13:44,1413.75,1413.75,1411.75,1412.00,47,0,47.00
05/04/2000,13:45,1412.00,1412.00,1410.75,1411.50,54,0,54.00
05/04/2000,13:46,1411.25,1411.25,1409.00,1409.50,125,0,125.00
05/04/2000,13:47,1409.25,1411.25,1409.00,1410.75,99,0,99.00
05/04/2000,13:48,1411.00,1411.75,1410.50,1411.00,78,0,78.00
05/04/2000,13:49,1411.00,1411.25,1410.25,1410.75,56,0,56.00
05/04/2000,13:50,1411.00,1412.25,1410.50,1411.25,64,0,64.00
05/04/2000,13:51,1411.25,1411.75,1410.00,1410.00,61,0,61.00
05/04/2000,13:52,1410.25,1411.50,1410.25,1411.25,60,0,60.00
05/04/2000,13:53,1411.00,1411.00,1410.00,1410.00,46,0,46.00
05/04/2000,13:54,1409.75,1411.00,1409.50,1411.00,48,0,48.00
05/04/2000,13:55,1410.75,1411.75,1410.50,1411.50,61,0,61.00
05/04/2000,13:56,1411.25,1413.00,1411.00,1412.75,69,0,69.00
05/04/2000,13:57,1413.00,1413.00,1411.00,1412.25,73,0,73.00
05/04/2000,13:58,1412.00,1414.00,1412.00,1413.75,92,0,92.00
05/04/2000,13:59,1413.50,1413.75,1412.25,1412.50,64,0,64.00
05/04/2000,14:00,1412.50,1412.75,1411.75,1411.75,63,0,63.00
05/04/2000,14:01,1411.75,1411.75,1410.25,1410.50,96,0,96.00
05/04/2000,14:02,1410.75,1413.75,1410.75,1413.50,98,0,98.00
05/04/2000,14:03,1413.75,1414.00,1412.75,1413.00,78,0,78.00
05/04/2000,14:04,1413.00,1413.00,1411.75,1412.25,52,0,52.00
05/04/2000,14:05,1412.50,1413.25,1412.50,1412.50,40,0,40.00
05/04/2000,14:06,1412.25,1412.25,1410.75,1411.50,67,0,67.00
05/04/2000,14:07,1411.50,1413.00,1411.50,1413.00,38,0,38.00
05/04/2000,14:08,1413.00,1413.25,1412.00,1412.25,64,0,64.00
05/04/2000,14:09,1412.25,1413.50,1412.25,1413.25,36,0,36.00
05/04/2000,14:10,1413.25,1415.50,1413.25,1415.50,137,0,137.00
05/04/2000,14:11,1415.50,1416.00,1414.50,1414.50,112,0,112.00
05/04/2000,14:12,1414.50,1415.25,1413.75,1415.00,75,0,75.00
05/04/2000,14:13,1415.25,1417.50,1415.25,1417.25,165,0,165.00
05/04/2000,14:14,1417.25,1417.75,1416.25,1416.75,108,0,108.00
05/04/2000,14:15,1416.75,1417.00,1415.25,1415.75,64,0,64.00
05/04/2000,14:16,1415.75,1416.00,1415.00,1415.50,46,0,46.00
05/04/2000,14:17,1415.25,1416.50,1415.00,1416.50,52,0,52.00
05/04/2000,14:18,1416.25,1416.75,1415.00,1415.25,63,0,63.00
05/04/2000,14:19,1415.25,1415.75,1414.50,1414.50,80,0,80.00
05/04/2000,14:20,1414.75,1415.00,1414.00,1414.25,61,0,61.00
05/04/2000,14:21,1414.25,1416.50,1414.25,1416.00,96,0,96.00
05/04/2000,14:22,1416.00,1416.25,1414.00,1414.00,77,0,77.00
05/04/2000,14:23,1413.75,1415.00,1413.50,1415.00,69,0,69.00
05/04/2000,14:24,1415.00,1415.25,1414.25,1414.50,43,0,43.00
05/04/2000,14:25,1414.25,1415.00,1413.00,1413.25,65,0,65.00
05/04/2000,14:26,1413.50,1414.50,1413.00,1414.50,80,0,80.00
05/04/2000,14:27,1414.50,1414.75,1413.00,1414.00,63,0,63.00
05/04/2000,14:28,1414.00,1414.50,1414.00,1414.00,31,0,31.00
05/04/2000,14:29,1413.75,1414.00,1411.25,1411.75,88,0,88.00
05/04/2000,14:30,1411.75,1412.50,1411.25,1412.00,90,0,90.00
05/04/2000,14:31,1412.00,1412.25,1411.25,1411.50,50,0,50.00
05/04/2000,14:32,1411.50,1412.00,1411.00,1411.50,44,0,44.00
05/04/2000,14:33,1411.25,1413.00,1411.00,1413.00,67,0,67.00
05/04/2000,14:34,1413.00,1414.00,1412.75,1413.00,69,0,69.00
05/04/2000,14:35,1413.00,1414.25,1412.75,1413.75,56,0,56.00
05/04/2000,14:36,1413.75,1414.75,1413.75,1414.25,50,0,50.00
05/04/2000,14:37,1414.00,1415.75,1413.75,1415.50,104,0,104.00
05/04/2000,14:38,1415.50,1415.75,1414.50,1414.75,34,0,34.00
05/04/2000,14:39,1414.75,1415.75,1414.25,1415.25,42,0,42.00
05/04/2000,14:40,1415.00,1415.75,1414.50,1414.50,42,0,42.00
05/04/2000,14:41,1414.75,1414.75,1413.25,1413.75,61,0,61.00
05/04/2000,14:42,1413.75,1413.75,1413.00,1413.75,58,0,58.00
05/04/2000,14:43,1414.00,1416.00,1414.00,1415.50,88,0,88.00
05/04/2000,14:44,1415.50,1418.25,1415.25,1417.50,152,0,152.00
05/04/2000,14:45,1417.75,1421.00,1417.75,1420.00,142,0,142.00
05/04/2000,14:46,1420.00,1421.00,1419.50,1421.00,61,0,61.00
05/04/2000,14:47,1420.75,1422.25,1420.50,1421.50,123,0,123.00
05/04/2000,14:48,1421.25,1423.00,1421.00,1421.00,102,0,102.00
05/04/2000,14:49,1420.75,1422.25,1420.25,1420.50,96,0,96.00
05/04/2000,14:50,1420.50,1421.25,1419.50,1420.00,70,0,70.00
05/04/2000,14:51,1420.00,1420.25,1419.00,1420.00,75,0,75.00
05/04/2000,14:52,1419.75,1419.75,1418.00,1418.00,85,0,85.00
05/04/2000,14:53,1418.25,1418.50,1416.75,1416.75,80,0,80.00
05/04/2000,14:54,1416.75,1416.75,1414.75,1414.75,89,0,89.00
05/04/2000,14:55,1415.00,1416.50,1414.50,1414.50,79,0,79.00
05/04/2000,14:56,1414.50,1415.25,1413.75,1414.00,75,0,75.00
05/04/2000,14:57,1414.00,1414.50,1413.50,1414.00,49,0,49.00
05/04/2000,14:58,1414.00,1414.75,1413.00,1414.50,55,0,55.00
05/04/2000,14:59,1414.25,1415.00,1413.75,1415.00,74,0,74.00
05/04/2000,15:00,1415.25,1415.25,1414.00,1414.25,62,0,62.00
05/04/2000,15:01,1414.50,1415.25,1414.00,1414.25,57,0,57.00
05/04/2000,15:02,1414.25,1414.50,1412.50,1413.00,54,0,54.00
05/04/2000,15:03,1412.75,1412.75,1411.75,1412.75,52,0,52.00
05/04/2000,15:04,1413.00,1414.00,1412.50,1413.75,51,0,51.00
05/04/2000,15:05,1413.50,1413.75,1412.50,1412.75,43,0,43.00
05/04/2000,15:06,1413.00,1414.00,1412.75,1414.00,35,0,35.00
05/04/2000,15:07,1414.00,1415.25,1413.50,1415.00,60,0,60.00
05/04/2000,15:08,1414.75,1415.25,1414.25,1414.25,33,0,33.00
05/04/2000,15:09,1414.25,1415.25,1414.25,1415.25,35,0,35.00
05/04/2000,15:10,1415.25,1416.25,1415.25,1416.00,34,0,34.00
05/04/2000,15:11,1415.75,1416.00,1415.00,1415.00,29,0,29.00
05/04/2000,15:12,1415.00,1416.00,1415.00,1416.00,31,0,31.00
05/04/2000,15:13,1416.00,1418.75,1416.00,1417.75,56,0,56.00
05/04/2000,15:14,1418.00,1418.75,1417.75,1417.75,44,0,44.00
05/04/2000,15:15,1417.75,1420.00,1417.75,1419.50,84,0,84.00
05/05/2000,00:15,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/05/2000,00:22,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/05/2000,00:31,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/05/2000,00:45,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/05/2000,01:01,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/05/2000,01:02,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/05/2000,01:15,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/05/2000,01:22,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/05/2000,01:23,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/05/2000,01:32,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/05/2000,01:36,1421.75,1422.00,1421.75,1421.75,4,0,4.00
05/05/2000,01:38,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/05/2000,01:40,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/05/2000,01:41,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/05/2000,01:42,1421.75,1422.00,1421.75,1422.00,2,0,2.00
05/05/2000,01:46,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/05/2000,01:52,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/05/2000,01:59,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/05/2000,02:06,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/05/2000,02:07,1421.00,1421.25,1421.00,1421.25,3,0,3.00
05/05/2000,02:11,1421.75,1421.75,1421.75,1421.75,2,0,2.00
05/05/2000,02:12,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/05/2000,02:20,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/05/2000,02:39,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/05/2000,02:43,1422.25,1422.50,1422.25,1422.50,2,0,2.00
05/05/2000,02:49,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,02:58,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:03,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:06,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:09,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:14,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/05/2000,03:22,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/05/2000,03:24,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/05/2000,03:26,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/05/2000,03:33,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:34,1422.00,1422.25,1422.00,1422.25,2,0,2.00
05/05/2000,03:35,1422.75,1422.75,1422.75,1422.75,3,0,3.00
05/05/2000,03:40,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/05/2000,03:43,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:45,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/05/2000,03:46,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/05/2000,03:47,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/05/2000,03:49,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,03:52,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/05/2000,03:54,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/05/2000,03:55,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,04:07,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/05/2000,04:16,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/05/2000,04:19,1423.25,1423.25,1423.25,1423.25,2,0,2.00
05/05/2000,04:20,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,04:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/05/2000,04:24,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,04:26,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,04:35,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,04:49,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,04:57,1423.75,1424.50,1423.75,1424.25,6,0,6.00
05/05/2000,04:59,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:08,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,05:10,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:12,1424.25,1424.50,1424.25,1424.50,3,0,3.00
05/05/2000,05:14,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:16,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/05/2000,05:21,1424.25,1424.50,1424.25,1424.50,2,0,2.00
05/05/2000,05:30,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,05:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,05:37,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:38,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/05/2000,05:39,1424.00,1424.25,1424.00,1424.25,2,0,2.00
05/05/2000,05:40,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/05/2000,05:42,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,05:43,1424.00,1424.25,1424.00,1424.25,2,0,2.00
05/05/2000,05:46,1424.00,1424.00,1423.75,1423.75,2,0,2.00
05/05/2000,05:47,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/05/2000,05:48,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,05:50,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/05/2000,05:51,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,05:52,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,05:54,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,05:55,1424.50,1424.50,1424.50,1424.50,3,0,3.00
05/05/2000,05:56,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,05:58,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/05/2000,06:00,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/05/2000,06:01,1424.00,1424.25,1424.00,1424.25,2,0,2.00
05/05/2000,06:03,1424.50,1424.50,1424.25,1424.25,2,0,2.00
05/05/2000,06:04,1424.25,1424.50,1424.25,1424.50,2,0,2.00
05/05/2000,06:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,06:06,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,06:07,1424.75,1424.75,1424.50,1424.50,2,0,2.00
05/05/2000,06:08,1424.50,1424.75,1424.50,1424.75,2,0,2.00
05/05/2000,06:09,1424.50,1424.75,1424.50,1424.75,3,0,3.00
05/05/2000,06:10,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/05/2000,06:12,1424.75,1425.50,1424.75,1425.00,13,0,13.00
05/05/2000,06:13,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/05/2000,06:14,1425.00,1425.00,1424.75,1424.75,2,0,2.00
05/05/2000,06:15,1424.75,1424.75,1424.50,1424.50,3,0,3.00
05/05/2000,06:16,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,06:18,1424.50,1424.75,1424.50,1424.75,2,0,2.00
05/05/2000,06:19,1424.50,1424.50,1424.50,1424.50,2,0,2.00
05/05/2000,06:20,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/05/2000,06:21,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/05/2000,06:23,1424.50,1424.50,1424.25,1424.25,5,0,5.00
05/05/2000,06:24,1424.00,1424.00,1423.75,1423.75,3,0,3.00
05/05/2000,06:25,1424.00,1424.00,1423.75,1423.75,2,0,2.00
05/05/2000,06:26,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/05/2000,06:27,1423.50,1423.50,1423.25,1423.50,3,0,3.00
05/05/2000,06:28,1423.75,1423.75,1423.25,1423.25,4,0,4.00
05/05/2000,06:30,1423.50,1423.50,1423.25,1423.25,2,0,2.00
05/05/2000,06:31,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/05/2000,06:32,1424.00,1424.00,1423.75,1423.75,2,0,2.00
05/05/2000,06:33,1423.50,1423.50,1423.00,1423.00,3,0,3.00
05/05/2000,06:34,1423.00,1423.25,1423.00,1423.25,4,0,4.00
05/05/2000,06:38,1423.00,1423.25,1422.75,1423.00,5,0,5.00
05/05/2000,06:39,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,06:40,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/05/2000,06:41,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,06:42,1423.25,1423.50,1423.00,1423.50,5,0,5.00
05/05/2000,06:43,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/05/2000,06:44,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,06:46,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,06:47,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,06:49,1423.75,1424.00,1423.75,1424.00,5,0,5.00
05/05/2000,06:50,1424.00,1424.25,1424.00,1424.25,4,0,4.00
05/05/2000,06:51,1424.00,1424.00,1423.50,1423.50,5,0,5.00
05/05/2000,06:52,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/05/2000,06:53,1424.00,1424.00,1424.00,1424.00,4,0,4.00
05/05/2000,06:54,1424.00,1424.50,1424.00,1424.25,4,0,4.00
05/05/2000,06:55,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,06:56,1424.00,1424.00,1423.75,1423.75,4,0,4.00
05/05/2000,06:58,1423.50,1424.00,1423.50,1424.00,4,0,4.00
05/05/2000,06:59,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/05/2000,07:01,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/05/2000,07:02,1423.50,1424.00,1423.50,1423.50,4,0,4.00
05/05/2000,07:03,1423.75,1424.00,1423.75,1424.00,2,0,2.00
05/05/2000,07:04,1423.75,1423.75,1423.75,1423.75,4,0,4.00
05/05/2000,07:05,1423.50,1423.75,1423.50,1423.75,5,0,5.00
05/05/2000,07:06,1423.50,1424.00,1423.50,1424.00,4,0,4.00
05/05/2000,07:07,1424.00,1424.00,1423.75,1423.75,3,0,3.00
05/05/2000,07:09,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/05/2000,07:10,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/05/2000,07:11,1423.75,1424.00,1423.50,1423.50,7,0,7.00
05/05/2000,07:12,1423.50,1423.50,1423.25,1423.25,2,0,2.00
05/05/2000,07:13,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/05/2000,07:14,1423.50,1423.75,1423.25,1423.25,4,0,4.00
05/05/2000,07:15,1423.50,1423.50,1423.25,1423.25,6,0,6.00
05/05/2000,07:16,1423.50,1423.50,1423.00,1423.00,16,0,16.00
05/05/2000,07:17,1423.00,1423.00,1423.00,1423.00,3,0,3.00
05/05/2000,07:18,1423.00,1423.25,1423.00,1423.00,5,0,5.00
05/05/2000,07:19,1423.00,1423.25,1422.50,1423.25,10,0,10.00
05/05/2000,07:20,1423.25,1423.25,1423.25,1423.25,4,0,4.00
05/05/2000,07:21,1423.25,1423.50,1422.75,1423.00,15,0,15.00
05/05/2000,07:22,1423.00,1423.25,1422.50,1423.00,12,0,12.00
05/05/2000,07:23,1423.00,1423.50,1423.00,1423.50,6,0,6.00
05/05/2000,07:24,1423.50,1423.50,1423.00,1423.00,4,0,4.00
05/05/2000,07:25,1423.50,1423.50,1423.00,1423.00,6,0,6.00
05/05/2000,07:26,1423.25,1423.75,1423.25,1423.75,7,0,7.00
05/05/2000,07:27,1423.25,1433.25,1423.25,1427.00,76,0,76.00
05/05/2000,07:28,1427.50,1427.50,1424.00,1426.00,24,0,24.00
05/05/2000,07:29,1425.00,1425.00,1424.00,1424.00,17,0,17.00
05/05/2000,07:30,1425.75,1425.75,1422.50,1423.00,34,0,34.00
05/05/2000,07:31,1422.25,1422.25,1412.75,1414.00,97,0,97.00
05/05/2000,07:32,1414.00,1424.25,1412.75,1422.50,78,0,78.00
05/05/2000,07:33,1421.00,1425.00,1418.50,1418.50,58,0,58.00
05/05/2000,07:34,1418.00,1419.25,1415.50,1418.50,62,0,62.00
05/05/2000,07:35,1418.25,1419.25,1417.50,1418.00,31,0,31.00
05/05/2000,07:36,1418.00,1420.00,1417.50,1420.00,41,0,41.00
05/05/2000,07:37,1420.00,1420.50,1418.50,1420.00,31,0,31.00
05/05/2000,07:38,1420.00,1420.25,1418.50,1419.00,15,0,15.00
05/05/2000,07:39,1419.00,1420.50,1418.50,1419.25,22,0,22.00
05/05/2000,07:40,1419.25,1419.25,1418.75,1418.75,7,0,7.00
05/05/2000,07:41,1418.75,1419.75,1418.50,1419.00,12,0,12.00
05/05/2000,07:42,1419.00,1419.00,1418.50,1419.00,11,0,11.00
05/05/2000,07:43,1419.00,1420.00,1418.50,1418.50,24,0,24.00
05/05/2000,07:44,1418.50,1418.50,1416.75,1417.50,32,0,32.00
05/05/2000,07:45,1417.50,1417.50,1417.00,1417.50,21,0,21.00
05/05/2000,07:46,1417.75,1417.75,1415.75,1416.25,29,0,29.00
05/05/2000,07:47,1416.25,1416.25,1414.75,1415.00,42,0,42.00
05/05/2000,07:48,1415.00,1415.00,1412.00,1413.00,55,0,55.00
05/05/2000,07:49,1412.25,1414.75,1412.00,1413.50,31,0,31.00
05/05/2000,07:50,1414.00,1415.25,1413.00,1414.00,29,0,29.00
05/05/2000,07:51,1414.00,1414.75,1413.25,1413.50,25,0,25.00
05/05/2000,07:52,1413.75,1413.75,1411.75,1412.75,29,0,29.00
05/05/2000,07:53,1412.25,1413.00,1412.25,1412.50,16,0,16.00
05/05/2000,07:54,1412.25,1412.25,1410.25,1410.25,41,0,41.00
05/05/2000,07:55,1410.50,1412.00,1410.25,1410.50,30,0,30.00
05/05/2000,07:56,1411.75,1412.25,1411.50,1412.25,26,0,26.00
05/05/2000,07:57,1412.25,1413.25,1412.25,1412.25,26,0,26.00
05/05/2000,07:58,1412.25,1412.75,1412.00,1412.75,18,0,18.00
05/05/2000,07:59,1412.75,1413.00,1412.25,1412.50,17,0,17.00
05/05/2000,08:00,1412.25,1412.50,1411.50,1411.75,16,0,16.00
05/05/2000,08:01,1411.75,1412.25,1411.25,1412.00,16,0,16.00
05/05/2000,08:02,1412.25,1412.25,1411.00,1411.00,16,0,16.00
05/05/2000,08:03,1411.50,1412.00,1411.25,1411.25,12,0,12.00
05/05/2000,08:04,1411.00,1411.00,1409.75,1410.00,23,0,23.00
05/05/2000,08:05,1410.00,1410.25,1408.75,1409.50,32,0,32.00
05/05/2000,08:06,1409.50,1409.50,1407.75,1408.25,37,0,37.00
05/05/2000,08:07,1408.50,1409.25,1408.25,1408.75,31,0,31.00
05/05/2000,08:08,1408.50,1409.25,1408.50,1408.75,25,0,25.00
05/05/2000,08:09,1408.75,1409.75,1408.50,1409.00,21,0,21.00
05/05/2000,08:10,1408.75,1409.00,1407.75,1408.75,26,0,26.00
05/05/2000,08:11,1408.75,1409.00,1408.50,1408.75,14,0,14.00
05/05/2000,08:12,1408.50,1408.50,1407.50,1408.50,18,0,18.00
05/05/2000,08:13,1408.00,1408.50,1408.00,1408.25,10,0,10.00
05/05/2000,08:14,1408.25,1408.25,1407.00,1407.25,13,0,13.00
05/05/2000,08:15,1407.25,1409.00,1407.25,1409.00,20,0,20.00
05/05/2000,08:16,1409.00,1409.25,1407.50,1408.00,20,0,20.00
05/05/2000,08:17,1408.50,1410.00,1408.50,1410.00,15,0,15.00
05/05/2000,08:18,1410.00,1410.00,1409.00,1409.50,13,0,13.00
05/05/2000,08:19,1409.00,1409.50,1408.25,1408.50,15,0,15.00
05/05/2000,08:20,1408.25,1408.25,1408.00,1408.00,5,0,5.00
05/05/2000,08:21,1408.50,1408.50,1407.50,1408.50,6,0,6.00
05/05/2000,08:22,1408.50,1408.50,1408.50,1408.50,4,0,4.00
05/05/2000,08:23,1408.50,1408.75,1408.50,1408.75,9,0,9.00
05/05/2000,08:24,1408.50,1408.50,1408.50,1408.50,1,0,1.00
05/05/2000,08:25,1408.50,1408.50,1408.00,1408.50,4,0,4.00
05/05/2000,08:26,1408.50,1409.00,1408.00,1408.75,8,0,8.00
05/05/2000,08:27,1408.75,1408.75,1408.75,1408.75,1,0,1.00
05/05/2000,08:28,1408.50,1409.25,1408.50,1409.00,10,0,10.00
05/05/2000,08:29,1408.50,1409.00,1408.25,1408.25,9,0,9.00
05/05/2000,08:30,1408.25,1408.25,1402.00,1404.75,91,0,91.00
05/05/2000,08:31,1405.00,1408.75,1403.50,1406.00,162,0,162.00
05/05/2000,08:32,1406.75,1407.50,1405.50,1407.50,117,0,117.00
05/05/2000,08:33,1407.50,1410.25,1407.50,1410.00,142,0,142.00
05/05/2000,08:34,1409.75,1410.50,1408.50,1410.00,116,0,116.00
05/05/2000,08:35,1410.00,1410.75,1409.25,1410.00,102,0,102.00
05/05/2000,08:36,1410.25,1412.00,1409.75,1411.25,133,0,133.00
05/05/2000,08:37,1411.50,1414.25,1411.00,1414.00,138,0,138.00
05/05/2000,08:38,1414.00,1414.50,1413.00,1413.50,122,0,122.00
05/05/2000,08:39,1413.75,1415.50,1413.50,1415.25,143,0,143.00
05/05/2000,08:40,1415.25,1418.50,1414.00,1418.50,165,0,165.00
05/05/2000,08:41,1418.50,1421.75,1417.75,1420.75,191,0,191.00
05/05/2000,08:42,1421.00,1422.00,1419.25,1419.50,161,0,161.00
05/05/2000,08:43,1419.75,1420.50,1418.50,1418.50,129,0,129.00
05/05/2000,08:44,1418.75,1420.75,1418.25,1420.00,145,0,145.00
05/05/2000,08:45,1420.00,1420.75,1418.75,1419.25,104,0,104.00
05/05/2000,08:46,1419.25,1420.00,1417.25,1417.50,131,0,131.00
05/05/2000,08:47,1417.50,1418.25,1416.50,1418.25,139,0,139.00
05/05/2000,08:48,1418.25,1422.00,1418.00,1421.50,114,0,114.00
05/05/2000,08:49,1421.25,1421.75,1419.00,1419.50,124,0,124.00
05/05/2000,08:50,1419.75,1420.00,1417.50,1418.00,87,0,87.00
05/05/2000,08:51,1417.50,1418.75,1416.75,1418.75,83,0,83.00
05/05/2000,08:52,1418.50,1419.25,1417.75,1418.00,73,0,73.00
05/05/2000,08:53,1417.75,1418.00,1416.50,1416.75,98,0,98.00
05/05/2000,08:54,1417.00,1420.00,1417.00,1419.50,108,0,108.00
05/05/2000,08:55,1419.50,1422.00,1419.50,1421.75,111,0,111.00
05/05/2000,08:56,1422.00,1422.00,1419.50,1419.50,87,0,87.00
05/05/2000,08:57,1419.50,1419.50,1418.00,1418.25,99,0,99.00
05/05/2000,08:58,1418.25,1420.00,1418.00,1419.25,97,0,97.00
05/05/2000,08:59,1419.50,1420.00,1419.00,1419.00,60,0,60.00
05/05/2000,09:00,1419.00,1419.00,1417.25,1418.00,92,0,92.00
05/05/2000,09:01,1418.00,1418.00,1416.50,1417.00,127,0,127.00
05/05/2000,09:02,1417.25,1418.00,1416.75,1418.00,60,0,60.00
05/05/2000,09:03,1418.00,1420.00,1417.50,1419.25,112,0,112.00
05/05/2000,09:04,1420.00,1420.00,1418.00,1418.00,75,0,75.00
05/05/2000,09:05,1417.75,1418.00,1417.25,1418.00,73,0,73.00
05/05/2000,09:06,1417.75,1420.00,1417.75,1419.50,80,0,80.00
05/05/2000,09:07,1419.50,1420.75,1419.50,1420.25,118,0,118.00
05/05/2000,09:08,1420.50,1421.75,1420.50,1421.00,122,0,122.00
05/05/2000,09:09,1421.00,1423.75,1420.75,1423.50,166,0,166.00
05/05/2000,09:10,1423.25,1425.75,1422.75,1425.50,165,0,165.00
05/05/2000,09:11,1425.25,1427.50,1425.25,1426.25,158,0,158.00
05/05/2000,09:12,1426.00,1427.00,1424.75,1425.25,118,0,118.00
05/05/2000,09:13,1425.25,1426.00,1424.00,1425.25,112,0,112.00
05/05/2000,09:14,1425.50,1426.50,1424.50,1425.00,96,0,96.00
05/05/2000,09:15,1424.75,1426.25,1424.25,1426.00,55,0,55.00
05/05/2000,09:16,1425.50,1427.50,1425.50,1427.00,131,0,131.00
05/05/2000,09:17,1427.00,1428.00,1426.25,1428.00,120,0,120.00
05/05/2000,09:18,1427.50,1429.00,1427.25,1428.00,125,0,125.00
05/05/2000,09:19,1428.25,1429.25,1427.00,1428.50,137,0,137.00
05/05/2000,09:20,1428.50,1430.25,1428.00,1430.25,120,0,120.00
05/05/2000,09:21,1430.25,1432.75,1430.00,1432.75,150,0,150.00
05/05/2000,09:22,1432.75,1434.50,1432.50,1434.25,178,0,178.00
05/05/2000,09:23,1434.00,1434.25,1432.75,1432.75,87,0,87.00
05/05/2000,09:24,1432.75,1433.00,1432.00,1432.25,128,0,128.00
05/05/2000,09:25,1432.25,1433.25,1431.75,1432.00,116,0,116.00
05/05/2000,09:26,1432.25,1432.50,1431.25,1431.75,77,0,77.00
05/05/2000,09:27,1431.50,1432.75,1431.25,1432.00,85,0,85.00
05/05/2000,09:28,1432.25,1432.75,1431.75,1432.25,66,0,66.00
05/05/2000,09:29,1432.50,1432.75,1432.00,1432.25,81,0,81.00
05/05/2000,09:30,1432.25,1432.50,1431.25,1432.00,76,0,76.00
05/05/2000,09:31,1432.00,1433.00,1431.25,1432.00,104,0,104.00
05/05/2000,09:32,1432.00,1432.50,1430.75,1431.25,92,0,92.00
05/05/2000,09:33,1431.25,1432.00,1431.00,1432.00,65,0,65.00
05/05/2000,09:34,1432.00,1432.75,1431.25,1432.50,74,0,74.00
05/05/2000,09:35,1432.75,1433.75,1432.00,1433.75,84,0,84.00
05/05/2000,09:36,1433.50,1435.00,1433.25,1435.00,118,0,118.00
05/05/2000,09:37,1435.00,1437.00,1434.75,1437.00,177,0,177.00
05/05/2000,09:38,1437.50,1439.50,1437.00,1439.00,176,0,176.00
05/05/2000,09:39,1439.25,1440.50,1438.50,1438.50,138,0,138.00
05/05/2000,09:40,1438.50,1438.75,1437.25,1437.75,91,0,91.00
05/05/2000,09:41,1437.50,1438.00,1436.50,1436.50,87,0,87.00
05/05/2000,09:42,1436.50,1437.50,1436.50,1436.75,82,0,82.00
05/05/2000,09:43,1436.50,1438.00,1436.25,1437.00,87,0,87.00
05/05/2000,09:44,1437.00,1437.00,1435.50,1435.75,98,0,98.00
05/05/2000,09:45,1435.75,1436.50,1435.25,1436.00,61,0,61.00
05/05/2000,09:46,1436.00,1437.25,1435.75,1437.00,73,0,73.00
05/05/2000,09:47,1437.00,1438.50,1436.75,1438.25,72,0,72.00
05/05/2000,09:48,1438.25,1440.50,1438.00,1440.50,114,0,114.00
05/05/2000,09:49,1440.00,1442.00,1439.25,1441.00,142,0,142.00
05/05/2000,09:50,1441.25,1442.00,1439.25,1439.25,122,0,122.00
05/05/2000,09:51,1439.50,1439.50,1437.75,1438.00,83,0,83.00
05/05/2000,09:52,1438.25,1439.00,1437.75,1439.00,59,0,59.00
05/05/2000,09:53,1438.75,1439.00,1436.75,1436.75,77,0,77.00
05/05/2000,09:54,1436.50,1437.25,1436.25,1436.75,88,0,88.00
05/05/2000,09:55,1437.25,1437.25,1436.00,1436.75,75,0,75.00
05/05/2000,09:56,1436.50,1438.25,1436.50,1438.25,83,0,83.00
05/05/2000,09:57,1438.25,1439.00,1435.50,1435.75,100,0,100.00
05/05/2000,09:58,1435.75,1436.00,1434.50,1434.50,105,0,105.00
05/05/2000,09:59,1434.75,1436.00,1434.25,1435.75,72,0,72.00
05/05/2000,10:00,1435.75,1436.00,1435.25,1435.50,81,0,81.00
05/05/2000,10:01,1435.25,1435.50,1434.75,1435.25,54,0,54.00
05/05/2000,10:02,1435.50,1436.50,1435.25,1436.00,70,0,70.00
05/05/2000,10:03,1436.25,1436.75,1435.50,1435.75,67,0,67.00
05/05/2000,10:04,1435.75,1435.75,1434.25,1434.50,100,0,100.00
05/05/2000,10:05,1434.25,1434.50,1433.00,1433.50,104,0,104.00
05/05/2000,10:06,1433.75,1435.00,1433.00,1435.00,82,0,82.00
05/05/2000,10:07,1435.00,1435.50,1434.25,1435.25,71,0,71.00
05/05/2000,10:08,1435.25,1435.50,1434.25,1434.50,58,0,58.00
05/05/2000,10:09,1434.50,1434.75,1433.75,1434.00,58,0,58.00
05/05/2000,10:10,1434.25,1435.25,1433.75,1435.00,58,0,58.00
05/05/2000,10:11,1435.50,1436.00,1434.50,1435.50,66,0,66.00
05/05/2000,10:12,1435.75,1437.25,1435.50,1436.50,138,0,138.00
05/05/2000,10:13,1436.75,1437.25,1435.75,1435.75,81,0,81.00
05/05/2000,10:14,1435.75,1436.50,1435.50,1435.75,74,0,74.00
05/05/2000,10:15,1435.75,1436.00,1434.25,1434.50,78,0,78.00
05/05/2000,10:16,1434.50,1435.75,1434.00,1435.50,77,0,77.00
05/05/2000,10:17,1435.50,1437.25,1435.25,1436.25,74,0,74.00
05/05/2000,10:18,1436.75,1437.00,1436.00,1436.75,56,0,56.00
05/05/2000,10:19,1436.75,1437.75,1435.75,1436.25,74,0,74.00
05/05/2000,10:20,1436.25,1436.50,1435.25,1435.50,54,0,54.00
05/05/2000,10:21,1435.50,1436.00,1435.25,1435.50,36,0,36.00
05/05/2000,10:22,1435.50,1437.00,1435.50,1436.75,38,0,38.00
05/05/2000,10:23,1436.50,1437.00,1436.25,1436.25,50,0,50.00
05/05/2000,10:24,1436.00,1436.00,1434.25,1435.00,75,0,75.00
05/05/2000,10:25,1435.00,1435.00,1434.25,1434.50,44,0,44.00
05/05/2000,10:26,1434.50,1435.50,1434.00,1435.25,67,0,67.00
05/05/2000,10:27,1435.25,1437.00,1435.25,1436.75,76,0,76.00
05/05/2000,10:28,1436.50,1436.75,1435.00,1436.00,49,0,49.00
05/05/2000,10:29,1435.75,1436.75,1435.75,1436.25,25,0,25.00
05/05/2000,10:30,1436.50,1436.50,1436.00,1436.50,27,0,27.00
05/05/2000,10:31,1436.25,1437.00,1436.00,1437.00,31,0,31.00
05/05/2000,10:32,1436.75,1437.75,1436.50,1437.50,71,0,71.00
05/05/2000,10:33,1437.50,1437.50,1435.25,1436.00,56,0,56.00
05/05/2000,10:34,1435.75,1437.00,1435.50,1436.75,44,0,44.00
05/05/2000,10:35,1437.00,1437.25,1435.50,1436.00,53,0,53.00
05/05/2000,10:36,1436.00,1437.25,1435.50,1436.50,52,0,52.00
05/05/2000,10:37,1436.75,1437.00,1435.75,1436.00,43,0,43.00
05/05/2000,10:38,1436.00,1437.00,1435.75,1436.75,39,0,39.00
05/05/2000,10:39,1436.50,1436.75,1436.00,1436.00,29,0,29.00
05/05/2000,10:40,1436.00,1436.00,1435.50,1435.50,28,0,28.00
05/05/2000,10:41,1435.50,1435.75,1435.00,1435.50,33,0,33.00
05/05/2000,10:42,1435.75,1436.00,1435.50,1435.75,30,0,30.00
05/05/2000,10:43,1435.75,1435.75,1435.25,1435.75,12,0,12.00
05/05/2000,10:44,1435.50,1435.50,1435.00,1435.25,13,0,13.00
05/05/2000,10:45,1435.25,1435.75,1434.50,1434.50,21,0,21.00
05/05/2000,10:46,1434.75,1434.75,1434.00,1434.00,54,0,54.00
05/05/2000,10:47,1434.25,1434.25,1433.50,1434.00,75,0,75.00
05/05/2000,10:48,1434.00,1435.00,1433.75,1433.75,56,0,56.00
05/05/2000,10:49,1434.00,1434.75,1433.75,1434.50,32,0,32.00
05/05/2000,10:50,1434.50,1434.75,1434.25,1434.50,36,0,36.00
05/05/2000,10:51,1434.75,1435.00,1434.25,1434.25,30,0,30.00
05/05/2000,10:52,1434.25,1434.75,1433.75,1434.00,21,0,21.00
05/05/2000,10:53,1434.00,1434.25,1433.00,1433.25,58,0,58.00
05/05/2000,10:54,1433.25,1433.75,1432.75,1433.75,54,0,54.00
05/05/2000,10:55,1433.25,1434.00,1433.00,1434.00,58,0,58.00
05/05/2000,10:56,1433.75,1433.75,1433.25,1433.25,44,0,44.00
05/05/2000,10:57,1433.00,1433.50,1432.00,1432.50,61,0,61.00
05/05/2000,10:58,1432.50,1433.00,1432.50,1433.00,34,0,34.00
05/05/2000,10:59,1433.25,1433.75,1433.00,1433.75,31,0,31.00
05/05/2000,11:00,1433.75,1434.75,1433.75,1434.25,68,0,68.00
05/05/2000,11:01,1434.25,1435.00,1434.00,1434.50,40,0,40.00
05/05/2000,11:02,1434.25,1435.00,1434.25,1434.50,36,0,36.00
05/05/2000,11:03,1434.75,1434.75,1432.75,1432.75,36,0,36.00
05/05/2000,11:04,1432.75,1433.50,1432.75,1432.75,41,0,41.00
05/05/2000,11:05,1432.75,1434.50,1432.75,1434.25,31,0,31.00
05/05/2000,11:06,1434.00,1435.50,1434.00,1435.25,56,0,56.00
05/05/2000,11:07,1435.25,1435.50,1434.50,1435.25,41,0,41.00
05/05/2000,11:08,1435.00,1435.00,1434.00,1434.00,30,0,30.00
05/05/2000,11:09,1434.00,1434.50,1433.50,1433.50,16,0,16.00
05/05/2000,11:10,1433.75,1434.50,1433.75,1434.25,30,0,30.00
05/05/2000,11:11,1434.25,1434.50,1433.50,1434.00,25,0,25.00
05/05/2000,11:12,1433.75,1434.00,1433.00,1433.00,37,0,37.00
05/05/2000,11:13,1433.25,1434.00,1433.25,1434.00,17,0,17.00
05/05/2000,11:14,1434.00,1435.00,1434.00,1434.50,25,0,25.00
05/05/2000,11:15,1434.50,1435.00,1434.25,1434.50,36,0,36.00
05/05/2000,11:16,1434.50,1434.50,1433.50,1434.25,29,0,29.00
05/05/2000,11:17,1434.00,1434.75,1434.00,1434.25,14,0,14.00
05/05/2000,11:18,1434.25,1434.75,1434.25,1434.50,8,0,8.00
05/05/2000,11:19,1434.50,1434.50,1433.75,1434.50,17,0,17.00
05/05/2000,11:20,1434.50,1435.75,1434.25,1435.25,36,0,36.00
05/05/2000,11:21,1435.00,1435.50,1434.50,1435.50,21,0,21.00
05/05/2000,11:22,1435.25,1435.25,1434.75,1435.00,10,0,10.00
05/05/2000,11:23,1435.00,1435.00,1433.50,1433.75,30,0,30.00
05/05/2000,11:24,1433.50,1433.75,1433.00,1433.50,19,0,19.00
05/05/2000,11:25,1433.50,1434.25,1433.50,1434.25,23,0,23.00
05/05/2000,11:26,1434.25,1434.50,1434.00,1434.50,20,0,20.00
05/05/2000,11:27,1434.75,1435.00,1434.50,1434.75,14,0,14.00
05/05/2000,11:28,1435.00,1435.00,1434.25,1434.75,21,0,21.00
05/05/2000,11:29,1435.00,1435.00,1434.00,1434.00,13,0,13.00
05/05/2000,11:30,1434.00,1434.00,1433.25,1433.25,23,0,23.00
05/05/2000,11:31,1433.25,1433.50,1432.25,1432.50,53,0,53.00
05/05/2000,11:32,1432.50,1433.00,1432.25,1432.75,33,0,33.00
05/05/2000,11:33,1432.75,1433.00,1432.50,1433.00,23,0,23.00
05/05/2000,11:34,1433.25,1433.75,1433.00,1433.50,20,0,20.00
05/05/2000,11:35,1433.50,1433.50,1432.25,1432.75,25,0,25.00
05/05/2000,11:36,1432.75,1433.50,1432.50,1433.00,20,0,20.00
05/05/2000,11:37,1433.00,1433.50,1432.75,1433.50,18,0,18.00
05/05/2000,11:38,1433.25,1433.50,1431.75,1431.75,38,0,38.00
05/05/2000,11:39,1431.75,1432.25,1431.25,1432.00,59,0,59.00
05/05/2000,11:40,1432.00,1432.00,1431.25,1431.75,23,0,23.00
05/05/2000,11:41,1431.75,1431.75,1431.25,1431.50,14,0,14.00
05/05/2000,11:42,1431.25,1432.00,1431.00,1431.25,41,0,41.00
05/05/2000,11:43,1431.00,1431.75,1431.00,1431.50,18,0,18.00
05/05/2000,11:44,1431.75,1432.25,1431.50,1431.75,33,0,33.00
05/05/2000,11:45,1432.00,1432.25,1431.50,1431.75,27,0,27.00
05/05/2000,11:46,1431.75,1432.50,1431.75,1432.50,15,0,15.00
05/05/2000,11:47,1432.25,1432.75,1432.25,1432.50,22,0,22.00
05/05/2000,11:48,1432.75,1433.25,1432.50,1432.75,20,0,20.00
05/05/2000,11:49,1432.75,1433.00,1432.25,1432.50,13,0,13.00
05/05/2000,11:50,1432.75,1433.25,1432.50,1433.25,20,0,20.00
05/05/2000,11:51,1433.00,1433.25,1433.00,1433.25,14,0,14.00
05/05/2000,11:52,1433.25,1434.00,1433.25,1433.75,54,0,54.00
05/05/2000,11:53,1434.00,1434.00,1433.25,1433.75,24,0,24.00
05/05/2000,11:54,1433.75,1433.75,1433.00,1433.25,21,0,21.00
05/05/2000,11:55,1433.50,1434.00,1433.50,1433.75,12,0,12.00
05/05/2000,11:56,1433.75,1434.25,1433.50,1434.25,29,0,29.00
05/05/2000,11:57,1434.25,1434.50,1433.75,1434.00,25,0,25.00
05/05/2000,11:58,1434.25,1434.25,1433.75,1434.00,14,0,14.00
05/05/2000,11:59,1433.75,1433.75,1433.00,1433.50,32,0,32.00
05/05/2000,12:00,1433.25,1433.50,1433.25,1433.25,9,0,9.00
05/05/2000,12:01,1433.50,1434.25,1433.50,1434.00,19,0,19.00
05/05/2000,12:02,1434.25,1434.25,1433.75,1434.00,12,0,12.00
05/05/2000,12:03,1433.75,1434.00,1433.50,1433.75,16,0,16.00
05/05/2000,12:04,1433.75,1434.00,1433.00,1433.50,25,0,25.00
05/05/2000,12:05,1433.50,1433.75,1433.00,1433.00,15,0,15.00
05/05/2000,12:06,1433.00,1433.25,1432.25,1432.25,25,0,25.00
05/05/2000,12:07,1432.25,1432.75,1432.25,1432.25,25,0,25.00
05/05/2000,12:08,1432.50,1432.50,1432.00,1432.00,29,0,29.00
05/05/2000,12:09,1432.00,1432.75,1432.00,1432.75,19,0,19.00
05/05/2000,12:10,1432.50,1432.75,1432.25,1432.75,24,0,24.00
05/05/2000,12:11,1432.75,1433.00,1432.50,1433.00,22,0,22.00
05/05/2000,12:12,1432.75,1432.75,1432.25,1432.50,18,0,18.00
05/05/2000,12:13,1432.75,1433.50,1432.75,1433.25,25,0,25.00
05/05/2000,12:14,1433.25,1433.25,1432.50,1433.00,20,0,20.00
05/05/2000,12:15,1433.00,1433.25,1432.75,1432.75,19,0,19.00
05/05/2000,12:16,1432.75,1432.75,1432.25,1432.50,19,0,19.00
05/05/2000,12:17,1432.50,1432.50,1431.50,1431.75,33,0,33.00
05/05/2000,12:18,1432.00,1432.50,1432.00,1432.50,12,0,12.00
05/05/2000,12:19,1432.75,1432.75,1432.50,1432.50,13,0,13.00
05/05/2000,12:20,1432.50,1432.75,1432.50,1432.75,6,0,6.00
05/05/2000,12:21,1432.75,1432.75,1432.25,1432.75,7,0,7.00
05/05/2000,12:22,1433.00,1434.50,1432.75,1434.25,45,0,45.00
05/05/2000,12:23,1434.50,1435.00,1434.00,1434.50,54,0,54.00
05/05/2000,12:24,1434.50,1435.00,1434.25,1434.75,39,0,39.00
05/05/2000,12:25,1434.75,1435.50,1434.75,1435.00,42,0,42.00
05/05/2000,12:26,1435.00,1435.50,1434.75,1435.25,30,0,30.00
05/05/2000,12:27,1435.25,1436.00,1435.00,1435.75,40,0,40.00
05/05/2000,12:28,1436.00,1436.00,1435.25,1435.50,35,0,35.00
05/05/2000,12:29,1435.25,1435.50,1434.75,1435.00,54,0,54.00
05/05/2000,12:30,1435.25,1435.25,1434.50,1435.25,31,0,31.00
05/05/2000,12:31,1435.00,1435.00,1434.50,1434.50,29,0,29.00
05/05/2000,12:32,1434.50,1435.25,1434.50,1435.00,30,0,30.00
05/05/2000,12:33,1435.00,1435.75,1435.00,1435.75,28,0,28.00
05/05/2000,12:34,1435.50,1436.25,1435.50,1435.50,59,0,59.00
05/05/2000,12:35,1435.50,1436.00,1435.25,1435.50,27,0,27.00
05/05/2000,12:36,1435.50,1435.75,1435.00,1435.25,22,0,22.00
05/05/2000,12:37,1435.25,1435.50,1434.50,1435.50,36,0,36.00
05/05/2000,12:38,1435.50,1436.50,1435.00,1436.25,43,0,43.00
05/05/2000,12:39,1436.00,1436.00,1434.50,1435.00,30,0,30.00
05/05/2000,12:40,1435.00,1435.00,1433.75,1434.00,54,0,54.00
05/05/2000,12:41,1434.25,1434.25,1433.75,1433.75,35,0,35.00
05/05/2000,12:42,1433.75,1434.25,1433.50,1433.75,34,0,34.00
05/05/2000,12:43,1433.75,1434.50,1433.50,1434.25,23,0,23.00
05/05/2000,12:44,1434.25,1434.50,1433.75,1434.00,35,0,35.00
05/05/2000,12:45,1434.00,1435.50,1433.75,1435.50,31,0,31.00
05/05/2000,12:46,1435.25,1435.25,1433.50,1433.50,27,0,27.00
05/05/2000,12:47,1433.50,1433.50,1433.00,1433.25,33,0,33.00
05/05/2000,12:48,1433.25,1433.50,1433.00,1433.25,29,0,29.00
05/05/2000,12:49,1433.25,1434.00,1433.00,1433.75,20,0,20.00
05/05/2000,12:50,1433.75,1434.00,1433.25,1433.75,27,0,27.00
05/05/2000,12:51,1434.00,1434.00,1433.50,1433.50,21,0,21.00
05/05/2000,12:52,1433.75,1434.00,1433.50,1434.00,11,0,11.00
05/05/2000,12:53,1433.75,1435.25,1433.75,1434.50,47,0,47.00
05/05/2000,12:54,1434.25,1434.50,1434.00,1434.25,13,0,13.00
05/05/2000,12:55,1434.50,1435.25,1434.50,1435.25,20,0,20.00
05/05/2000,12:56,1435.25,1435.25,1435.00,1435.25,23,0,23.00
05/05/2000,12:57,1435.50,1435.50,1434.25,1434.25,23,0,23.00
05/05/2000,12:58,1434.25,1434.25,1433.25,1433.25,29,0,29.00
05/05/2000,12:59,1433.25,1433.75,1433.00,1433.75,25,0,25.00
05/05/2000,13:00,1433.75,1434.00,1433.50,1433.50,22,0,22.00
05/05/2000,13:01,1433.75,1434.75,1433.75,1434.50,27,0,27.00
05/05/2000,13:02,1434.50,1435.75,1434.50,1435.25,34,0,34.00
05/05/2000,13:03,1435.25,1435.25,1434.50,1434.75,23,0,23.00
05/05/2000,13:04,1434.50,1434.75,1434.00,1434.00,28,0,28.00
05/05/2000,13:05,1434.00,1434.00,1433.25,1433.75,28,0,28.00
05/05/2000,13:06,1433.75,1435.00,1433.75,1434.75,26,0,26.00
05/05/2000,13:07,1434.75,1435.50,1434.75,1435.25,47,0,47.00
05/05/2000,13:08,1435.50,1435.75,1435.00,1435.75,38,0,38.00
05/05/2000,13:09,1435.75,1436.00,1435.25,1435.75,37,0,37.00
05/05/2000,13:10,1435.75,1436.00,1435.00,1435.25,44,0,44.00
05/05/2000,13:11,1435.00,1435.00,1434.25,1434.50,28,0,28.00
05/05/2000,13:12,1434.50,1434.75,1434.00,1434.75,26,0,26.00
05/05/2000,13:13,1435.00,1435.25,1434.75,1434.75,21,0,21.00
05/05/2000,13:14,1435.00,1435.00,1434.75,1435.00,8,0,8.00
05/05/2000,13:15,1435.00,1435.00,1434.75,1435.00,13,0,13.00
05/05/2000,13:16,1435.00,1435.25,1434.50,1435.25,29,0,29.00
05/05/2000,13:17,1435.25,1436.00,1435.00,1436.00,32,0,32.00
05/05/2000,13:18,1436.00,1436.50,1435.75,1436.00,44,0,44.00
05/05/2000,13:19,1436.00,1436.50,1435.75,1436.00,30,0,30.00
05/05/2000,13:20,1436.25,1436.25,1435.50,1435.50,20,0,20.00
05/05/2000,13:21,1435.25,1435.50,1434.75,1435.00,35,0,35.00
05/05/2000,13:22,1435.25,1437.00,1435.25,1437.00,62,0,62.00
05/05/2000,13:23,1436.75,1437.75,1436.50,1437.00,52,0,52.00
05/05/2000,13:24,1437.00,1437.25,1436.00,1436.25,33,0,33.00
05/05/2000,13:25,1436.25,1436.50,1436.00,1436.00,29,0,29.00
05/05/2000,13:26,1436.00,1436.75,1436.00,1436.00,33,0,33.00
05/05/2000,13:27,1436.00,1436.50,1436.00,1436.25,23,0,23.00
05/05/2000,13:28,1436.25,1436.50,1435.50,1436.00,51,0,51.00
05/05/2000,13:29,1436.25,1437.75,1436.25,1437.50,70,0,70.00
05/05/2000,13:30,1437.25,1438.75,1437.25,1438.25,108,0,108.00
05/05/2000,13:31,1438.00,1438.50,1437.50,1438.50,50,0,50.00
05/05/2000,13:32,1438.50,1438.75,1437.75,1437.75,50,0,50.00
05/05/2000,13:33,1438.00,1439.50,1437.75,1439.00,83,0,83.00
05/05/2000,13:34,1439.00,1439.50,1438.75,1439.25,58,0,58.00
05/05/2000,13:35,1439.25,1439.25,1438.50,1438.75,67,0,67.00
05/05/2000,13:36,1439.00,1439.00,1438.00,1438.75,66,0,66.00
05/05/2000,13:37,1438.75,1439.00,1438.50,1439.00,54,0,54.00
05/05/2000,13:38,1439.00,1439.50,1437.25,1437.25,78,0,78.00
05/05/2000,13:39,1437.50,1438.00,1437.25,1437.50,49,0,49.00
05/05/2000,13:40,1437.50,1437.75,1437.25,1437.50,38,0,38.00
05/05/2000,13:41,1437.50,1437.50,1436.50,1437.25,49,0,49.00
05/05/2000,13:42,1437.50,1437.50,1436.50,1436.50,42,0,42.00
05/05/2000,13:43,1436.50,1436.75,1436.25,1436.25,42,0,42.00
05/05/2000,13:44,1436.25,1436.50,1435.50,1436.00,64,0,64.00
05/05/2000,13:45,1436.00,1436.50,1436.00,1436.50,36,0,36.00
05/05/2000,13:46,1436.25,1436.50,1435.00,1435.00,39,0,39.00
05/05/2000,13:47,1435.00,1435.25,1434.00,1434.00,84,0,84.00
05/05/2000,13:48,1433.75,1434.75,1433.75,1434.50,58,0,58.00
05/05/2000,13:49,1434.75,1435.00,1434.25,1434.50,46,0,46.00
05/05/2000,13:50,1434.75,1435.75,1434.50,1435.50,45,0,45.00
05/05/2000,13:51,1435.50,1436.00,1435.25,1435.50,32,0,32.00
05/05/2000,13:52,1435.25,1435.25,1434.25,1434.75,46,0,46.00
05/05/2000,13:53,1435.00,1436.00,1434.75,1435.75,29,0,29.00
05/05/2000,13:54,1435.75,1436.00,1435.25,1435.25,28,0,28.00
05/05/2000,13:55,1435.25,1435.25,1432.75,1432.75,56,0,56.00
05/05/2000,13:56,1432.75,1433.25,1432.50,1432.75,74,0,74.00
05/05/2000,13:57,1433.00,1434.50,1433.00,1434.25,31,0,31.00
05/05/2000,13:58,1434.25,1435.00,1433.75,1435.00,43,0,43.00
05/05/2000,13:59,1434.50,1435.00,1434.00,1434.25,38,0,38.00
05/05/2000,14:00,1434.50,1434.75,1434.00,1434.25,29,0,29.00
05/05/2000,14:01,1434.50,1435.25,1433.75,1435.25,50,0,50.00
05/05/2000,14:02,1435.00,1435.50,1434.50,1435.00,54,0,54.00
05/05/2000,14:03,1435.00,1436.00,1434.75,1435.25,62,0,62.00
05/05/2000,14:04,1435.25,1436.00,1434.50,1435.75,25,0,25.00
05/05/2000,14:05,1435.75,1435.75,1435.25,1435.75,16,0,16.00
05/05/2000,14:06,1436.00,1436.00,1435.00,1435.25,24,0,24.00
05/05/2000,14:07,1435.00,1435.50,1434.50,1434.50,38,0,38.00
05/05/2000,14:08,1434.25,1434.75,1434.25,1434.25,30,0,30.00
05/05/2000,14:09,1434.25,1434.25,1433.00,1433.50,54,0,54.00
05/05/2000,14:10,1433.50,1433.75,1433.25,1433.50,23,0,23.00
05/05/2000,14:11,1433.50,1434.75,1433.50,1434.25,29,0,29.00
05/05/2000,14:12,1434.50,1435.00,1434.50,1434.75,24,0,24.00
05/05/2000,14:13,1434.75,1435.00,1434.00,1434.25,21,0,21.00
05/05/2000,14:14,1434.25,1435.00,1434.00,1434.75,20,0,20.00
05/05/2000,14:15,1434.75,1435.25,1434.00,1434.00,33,0,33.00
05/05/2000,14:16,1434.00,1434.25,1432.50,1433.00,58,0,58.00
05/05/2000,14:17,1432.75,1433.00,1429.50,1429.50,118,0,118.00
05/05/2000,14:18,1429.50,1430.75,1428.50,1429.00,166,0,166.00
05/05/2000,14:19,1429.00,1430.00,1428.25,1429.00,96,0,96.00
05/05/2000,14:20,1429.00,1430.50,1428.25,1429.25,91,0,91.00
05/05/2000,14:21,1429.75,1430.50,1429.50,1430.50,57,0,57.00
05/05/2000,14:22,1430.25,1431.50,1429.75,1431.00,71,0,71.00
05/05/2000,14:23,1431.00,1432.00,1430.75,1431.75,85,0,85.00
05/05/2000,14:24,1431.50,1432.25,1429.50,1429.50,61,0,61.00
05/05/2000,14:25,1429.50,1431.50,1429.25,1430.00,58,0,58.00
05/05/2000,14:26,1429.50,1430.00,1428.25,1428.75,78,0,78.00
05/05/2000,14:27,1429.00,1429.00,1428.25,1428.75,60,0,60.00
05/05/2000,14:28,1428.75,1430.75,1428.50,1430.50,76,0,76.00
05/05/2000,14:29,1430.50,1432.50,1430.25,1432.50,51,0,51.00
05/05/2000,14:30,1432.00,1432.75,1431.75,1432.75,51,0,51.00
05/05/2000,14:31,1432.50,1433.50,1431.75,1431.75,65,0,65.00
05/05/2000,14:32,1431.50,1432.75,1431.25,1432.00,47,0,47.00
05/05/2000,14:33,1432.00,1432.00,1430.25,1430.50,71,0,71.00
05/05/2000,14:34,1430.50,1431.00,1429.50,1431.00,53,0,53.00
05/05/2000,14:35,1431.00,1431.50,1430.00,1431.00,45,0,45.00
05/05/2000,14:36,1431.00,1432.25,1431.00,1432.00,43,0,43.00
05/05/2000,14:37,1432.00,1432.00,1430.50,1431.00,40,0,40.00
05/05/2000,14:38,1431.25,1432.00,1430.50,1431.25,34,0,34.00
05/05/2000,14:39,1431.25,1432.25,1431.25,1432.25,16,0,16.00
05/05/2000,14:40,1432.25,1434.25,1432.00,1434.25,63,0,63.00
05/05/2000,14:41,1434.50,1434.50,1433.50,1434.25,80,0,80.00
05/05/2000,14:42,1434.25,1434.50,1433.25,1433.75,63,0,63.00
05/05/2000,14:43,1433.75,1434.25,1432.50,1433.50,70,0,70.00
05/05/2000,14:44,1433.75,1434.00,1432.25,1432.75,50,0,50.00
05/05/2000,14:45,1432.50,1433.00,1432.25,1432.75,30,0,30.00
05/05/2000,14:46,1433.00,1433.50,1433.00,1433.25,38,0,38.00
05/05/2000,14:47,1433.00,1434.50,1433.00,1434.00,50,0,50.00
05/05/2000,14:48,1434.00,1434.00,1432.50,1432.75,41,0,41.00
05/05/2000,14:49,1432.75,1434.25,1432.75,1433.50,38,0,38.00
05/05/2000,14:50,1433.75,1436.50,1433.75,1436.25,82,0,82.00
05/05/2000,14:51,1436.25,1438.00,1436.00,1437.25,83,0,83.00
05/05/2000,14:52,1437.75,1438.25,1436.75,1436.75,67,0,67.00
05/05/2000,14:53,1436.75,1437.00,1435.50,1436.00,68,0,68.00
05/05/2000,14:54,1436.00,1436.50,1435.00,1435.00,51,0,51.00
05/05/2000,14:55,1435.00,1437.00,1435.00,1437.00,48,0,48.00
05/05/2000,14:56,1437.00,1437.00,1435.25,1436.50,39,0,39.00
05/05/2000,14:57,1436.50,1437.00,1435.50,1436.00,38,0,38.00
05/05/2000,14:58,1436.00,1437.00,1436.00,1437.00,49,0,49.00
05/05/2000,14:59,1436.75,1437.50,1435.00,1435.00,55,0,55.00
05/05/2000,15:00,1435.50,1436.75,1435.00,1436.25,43,0,43.00
05/05/2000,15:01,1436.25,1437.75,1436.25,1436.75,62,0,62.00
05/05/2000,15:02,1436.50,1436.75,1435.75,1436.25,38,0,38.00
05/05/2000,15:03,1436.75,1437.75,1436.00,1437.50,27,0,27.00
05/05/2000,15:04,1437.75,1438.00,1436.75,1437.00,21,0,21.00
05/05/2000,15:05,1436.75,1437.50,1436.75,1437.50,24,0,24.00
05/05/2000,15:06,1437.25,1437.50,1436.75,1437.00,22,0,22.00
05/05/2000,15:07,1437.25,1437.25,1437.00,1437.00,14,0,14.00
05/05/2000,15:08,1437.25,1437.50,1436.50,1436.50,22,0,22.00
05/05/2000,15:09,1436.25,1436.25,1435.50,1435.50,32,0,32.00
05/05/2000,15:10,1435.75,1436.00,1435.50,1436.00,22,0,22.00
05/05/2000,15:11,1435.75,1436.50,1435.75,1436.25,36,0,36.00
05/05/2000,15:12,1436.00,1436.50,1435.25,1436.00,30,0,30.00
05/05/2000,15:13,1436.00,1437.25,1436.00,1436.50,42,0,42.00
05/05/2000,15:14,1436.75,1436.75,1434.50,1435.25,62,0,62.00
05/05/2000,15:15,1435.75,1436.00,1434.50,1436.00,77,0,77.00
05/08/2000,00:23,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/08/2000,00:29,1430.25,1430.25,1430.25,1430.25,2,0,2.00
05/08/2000,00:32,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,00:36,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,00:52,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,00:53,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/08/2000,01:05,1431.00,1431.00,1431.00,1431.00,2,0,2.00
05/08/2000,01:11,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/08/2000,01:15,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/08/2000,01:25,1430.50,1431.00,1430.50,1431.00,3,0,3.00
05/08/2000,01:29,1431.50,1431.50,1431.50,1431.50,1,0,1.00
05/08/2000,01:33,1431.00,1431.00,1431.00,1431.00,1,0,1.00
05/08/2000,01:36,1431.50,1431.50,1431.50,1431.50,1,0,1.00
05/08/2000,01:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
05/08/2000,01:43,1432.25,1432.25,1432.25,1432.25,2,0,2.00
05/08/2000,01:53,1432.00,1432.00,1431.75,1431.75,2,0,2.00
05/08/2000,01:58,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/08/2000,02:06,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:07,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,02:18,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,02:21,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:23,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:24,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,02:25,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,02:26,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:27,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:29,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/08/2000,02:32,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/08/2000,02:40,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/08/2000,02:41,1430.25,1430.25,1430.00,1430.00,2,0,2.00
05/08/2000,02:51,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,02:59,1429.75,1429.75,1429.50,1429.50,2,0,2.00
05/08/2000,03:11,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/08/2000,03:13,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/08/2000,03:15,1429.75,1429.75,1429.00,1429.00,3,0,3.00
05/08/2000,03:23,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/08/2000,03:24,1428.50,1428.50,1428.25,1428.25,3,0,3.00
05/08/2000,03:25,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/08/2000,03:29,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/08/2000,03:31,1428.25,1428.50,1428.25,1428.50,2,0,2.00
05/08/2000,03:34,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/08/2000,03:35,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/08/2000,03:36,1429.00,1430.00,1429.00,1430.00,2,0,2.00
05/08/2000,03:38,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,03:39,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,03:40,1429.25,1429.50,1429.00,1429.00,3,0,3.00
05/08/2000,03:49,1428.75,1428.75,1428.75,1428.75,4,0,4.00
05/08/2000,03:51,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/08/2000,03:57,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/08/2000,04:01,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,04:02,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:08,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:10,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:25,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,04:28,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,04:34,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/08/2000,04:36,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,04:44,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:47,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:48,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,04:55,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,05:01,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,05:03,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:04,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:13,1430.00,1430.00,1429.75,1429.75,3,0,3.00
05/08/2000,05:15,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:25,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,05:35,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:36,1430.25,1430.50,1430.25,1430.50,2,0,2.00
05/08/2000,05:39,1430.25,1430.25,1430.00,1430.00,2,0,2.00
05/08/2000,05:40,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:47,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:48,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,05:52,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,05:53,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,05:55,1430.00,1430.00,1430.00,1430.00,3,0,3.00
05/08/2000,06:01,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:02,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:06,1430.25,1430.25,1430.25,1430.25,2,0,2.00
05/08/2000,06:10,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:12,1430.00,1430.00,1430.00,1430.00,2,0,2.00
05/08/2000,06:17,1429.75,1429.75,1429.75,1429.75,2,0,2.00
05/08/2000,06:18,1429.75,1430.00,1429.75,1430.00,2,0,2.00
05/08/2000,06:19,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:20,1429.75,1430.00,1429.75,1429.75,4,0,4.00
05/08/2000,06:22,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,06:23,1429.50,1429.50,1429.50,1429.50,4,0,4.00
05/08/2000,06:24,1429.25,1429.50,1429.25,1429.50,5,0,5.00
05/08/2000,06:26,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,06:30,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,06:31,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,06:33,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:36,1429.75,1430.25,1429.75,1430.25,5,0,5.00
05/08/2000,06:37,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,06:38,1430.00,1430.00,1430.00,1430.00,2,0,2.00
05/08/2000,06:39,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,06:42,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,06:45,1429.75,1430.00,1429.75,1430.00,2,0,2.00
05/08/2000,06:46,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,06:47,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,06:50,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:51,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,06:53,1429.75,1429.75,1429.50,1429.50,2,0,2.00
05/08/2000,06:54,1429.75,1429.75,1429.75,1429.75,2,0,2.00
05/08/2000,06:55,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,06:56,1429.50,1430.00,1429.50,1430.00,2,0,2.00
05/08/2000,06:57,1429.50,1429.75,1429.50,1429.75,3,0,3.00
05/08/2000,06:58,1429.50,1429.50,1429.50,1429.50,1,0,1.00
05/08/2000,06:59,1429.75,1429.75,1429.50,1429.50,3,0,3.00
05/08/2000,07:00,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,07:03,1429.25,1429.25,1429.25,1429.25,1,0,1.00
05/08/2000,07:04,1429.50,1430.00,1429.50,1429.75,4,0,4.00
05/08/2000,07:05,1429.50,1429.50,1429.50,1429.50,3,0,3.00
05/08/2000,07:06,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,07:07,1429.25,1429.25,1429.25,1429.25,2,0,2.00
05/08/2000,07:08,1429.50,1430.00,1429.50,1430.00,3,0,3.00
05/08/2000,07:09,1430.00,1430.00,1430.00,1430.00,4,0,4.00
05/08/2000,07:10,1429.75,1430.00,1429.75,1430.00,3,0,3.00
05/08/2000,07:12,1430.50,1430.50,1430.25,1430.25,3,0,3.00
05/08/2000,07:14,1430.25,1430.25,1430.25,1430.25,1,0,1.00
05/08/2000,07:17,1430.00,1430.00,1430.00,1430.00,1,0,1.00
05/08/2000,07:18,1430.00,1430.00,1430.00,1430.00,2,0,2.00
05/08/2000,07:19,1429.75,1429.75,1429.75,1429.75,1,0,1.00
05/08/2000,07:20,1430.00,1430.00,1429.75,1429.75,2,0,2.00
05/08/2000,07:22,1429.75,1430.00,1429.75,1430.00,3,0,3.00
05/08/2000,07:23,1429.50,1429.50,1429.25,1429.50,7,0,7.00
05/08/2000,07:24,1429.25,1429.75,1429.25,1429.75,6,0,6.00
05/08/2000,07:25,1429.50,1429.50,1429.00,1429.00,8,0,8.00
05/08/2000,07:26,1429.25,1429.25,1429.25,1429.25,3,0,3.00
05/08/2000,07:27,1429.50,1429.50,1429.25,1429.25,6,0,6.00
05/08/2000,07:28,1429.25,1429.25,1429.25,1429.25,3,0,3.00
05/08/2000,07:29,1429.50,1429.50,1429.00,1429.25,5,0,5.00
05/08/2000,07:30,1429.25,1429.25,1428.75,1428.75,7,0,7.00
05/08/2000,07:31,1428.50,1428.50,1428.25,1428.50,4,0,4.00
05/08/2000,07:32,1428.50,1428.75,1428.25,1428.75,5,0,5.00
05/08/2000,07:33,1428.75,1428.75,1428.00,1428.50,6,0,6.00
05/08/2000,07:34,1428.25,1428.50,1428.25,1428.50,8,0,8.00
05/08/2000,07:35,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/08/2000,07:36,1428.75,1428.75,1428.00,1428.00,6,0,6.00
05/08/2000,07:37,1428.00,1428.25,1428.00,1428.00,6,0,6.00
05/08/2000,07:38,1427.75,1427.75,1427.50,1427.50,7,0,7.00
05/08/2000,07:39,1427.75,1428.00,1427.50,1428.00,3,0,3.00
05/08/2000,07:40,1428.25,1428.25,1427.75,1427.75,5,0,5.00
05/08/2000,07:41,1428.25,1428.25,1428.00,1428.00,7,0,7.00
05/08/2000,07:42,1428.00,1428.00,1428.00,1428.00,4,0,4.00
05/08/2000,07:43,1428.25,1428.50,1428.25,1428.50,2,0,2.00
05/08/2000,07:44,1428.50,1428.50,1428.50,1428.50,4,0,4.00
05/08/2000,07:45,1428.75,1429.00,1428.50,1428.50,8,0,8.00
05/08/2000,07:46,1428.75,1429.25,1428.75,1429.25,7,0,7.00
05/08/2000,07:47,1429.00,1429.00,1428.75,1428.75,4,0,4.00
05/08/2000,07:48,1428.50,1429.00,1428.50,1429.00,5,0,5.00
05/08/2000,07:50,1428.75,1428.75,1428.75,1428.75,2,0,2.00
05/08/2000,07:51,1428.50,1428.75,1428.50,1428.75,3,0,3.00
05/08/2000,07:52,1428.75,1428.75,1428.50,1428.50,2,0,2.00
05/08/2000,07:53,1428.75,1428.75,1428.50,1428.50,2,0,2.00
05/08/2000,07:54,1428.75,1428.75,1428.50,1428.50,3,0,3.00
05/08/2000,07:56,1428.75,1429.00,1428.25,1429.00,7,0,7.00
05/08/2000,07:58,1429.00,1429.00,1429.00,1429.00,2,0,2.00
05/08/2000,07:59,1428.75,1428.75,1428.25,1428.25,4,0,4.00
05/08/2000,08:00,1428.00,1428.25,1427.75,1428.25,4,0,4.00
05/08/2000,08:01,1428.50,1428.75,1428.50,1428.75,6,0,6.00
05/08/2000,08:02,1428.50,1428.50,1428.25,1428.25,3,0,3.00
05/08/2000,08:03,1428.25,1428.25,1427.50,1427.50,4,0,4.00
05/08/2000,08:04,1427.75,1428.25,1427.75,1427.75,3,0,3.00
05/08/2000,08:06,1427.75,1429.00,1427.75,1428.00,16,0,16.00
05/08/2000,08:07,1428.00,1428.75,1426.00,1428.50,27,0,27.00
05/08/2000,08:08,1428.50,1428.75,1428.25,1428.75,9,0,9.00
05/08/2000,08:10,1428.50,1429.00,1428.50,1428.50,8,0,8.00
05/08/2000,08:11,1428.75,1429.00,1428.50,1428.50,5,0,5.00
05/08/2000,08:12,1428.25,1428.25,1427.50,1428.00,12,0,12.00
05/08/2000,08:13,1427.75,1428.50,1427.75,1427.75,7,0,7.00
05/08/2000,08:14,1428.50,1428.50,1427.75,1427.75,9,0,9.00
05/08/2000,08:15,1428.00,1428.00,1427.50,1427.50,3,0,3.00
05/08/2000,08:16,1427.75,1428.00,1427.75,1428.00,3,0,3.00
05/08/2000,08:17,1427.75,1428.25,1427.50,1427.50,3,0,3.00
05/08/2000,08:18,1427.25,1427.25,1427.25,1427.25,2,0,2.00
05/08/2000,08:19,1427.25,1427.25,1427.00,1427.00,3,0,3.00
05/08/2000,08:20,1427.00,1427.00,1427.00,1427.00,3,0,3.00
05/08/2000,08:21,1427.50,1427.50,1427.50,1427.50,1,0,1.00
05/08/2000,08:22,1427.00,1427.50,1426.75,1427.25,5,0,5.00
05/08/2000,08:23,1427.00,1427.00,1426.00,1426.00,6,0,6.00
05/08/2000,08:24,1426.00,1426.00,1424.25,1425.00,23,0,23.00
05/08/2000,08:25,1425.50,1425.50,1424.75,1425.00,9,0,9.00
05/08/2000,08:26,1425.00,1425.50,1425.00,1425.25,10,0,10.00
05/08/2000,08:27,1425.50,1425.50,1425.25,1425.50,5,0,5.00
05/08/2000,08:28,1425.75,1425.75,1425.50,1425.50,4,0,4.00
05/08/2000,08:29,1426.00,1426.00,1425.25,1425.25,5,0,5.00
05/08/2000,08:30,1425.00,1426.25,1425.00,1426.00,31,0,31.00
05/08/2000,08:31,1425.75,1426.50,1424.50,1425.25,123,0,123.00
05/08/2000,08:32,1425.25,1428.00,1425.00,1428.00,82,0,82.00
05/08/2000,08:33,1428.00,1428.50,1425.50,1426.50,105,0,105.00
05/08/2000,08:34,1426.75,1427.25,1424.75,1425.75,85,0,85.00
05/08/2000,08:35,1426.00,1427.00,1424.25,1425.00,108,0,108.00
05/08/2000,08:36,1425.00,1426.25,1424.50,1424.50,90,0,90.00
05/08/2000,08:37,1424.50,1425.00,1423.50,1423.75,97,0,97.00
05/08/2000,08:38,1423.50,1423.50,1422.25,1422.50,123,0,123.00
05/08/2000,08:39,1422.50,1423.50,1422.00,1423.25,130,0,130.00
05/08/2000,08:40,1423.25,1424.25,1422.50,1423.50,117,0,117.00
05/08/2000,08:41,1423.75,1424.25,1423.00,1423.50,91,0,91.00
05/08/2000,08:42,1423.75,1423.75,1422.00,1422.75,119,0,119.00
05/08/2000,08:43,1422.50,1425.00,1422.50,1424.75,105,0,105.00
05/08/2000,08:44,1424.75,1425.75,1424.75,1425.25,100,0,100.00
05/08/2000,08:45,1425.25,1426.00,1424.75,1425.75,71,0,71.00
05/08/2000,08:46,1425.75,1426.00,1423.75,1424.75,116,0,116.00
05/08/2000,08:47,1425.00,1425.25,1424.25,1425.00,72,0,72.00
05/08/2000,08:48,1425.00,1427.75,1424.75,1427.75,122,0,122.00
05/08/2000,08:49,1427.50,1429.00,1427.25,1428.50,162,0,162.00
05/08/2000,08:50,1428.50,1428.50,1426.75,1427.00,109,0,109.00
05/08/2000,08:51,1426.75,1427.50,1426.25,1427.00,85,0,85.00
05/08/2000,08:52,1427.00,1430.50,1427.00,1430.50,126,0,126.00
05/08/2000,08:53,1430.25,1430.50,1429.50,1430.25,99,0,99.00
05/08/2000,08:54,1430.25,1431.00,1429.25,1430.50,139,0,139.00
05/08/2000,08:55,1430.25,1430.50,1429.50,1430.00,84,0,84.00
05/08/2000,08:56,1430.00,1430.00,1428.00,1428.25,120,0,120.00
05/08/2000,08:57,1428.50,1430.25,1428.25,1430.25,100,0,100.00
05/08/2000,08:58,1430.25,1430.75,1429.50,1430.00,93,0,93.00
05/08/2000,08:59,1429.75,1430.00,1428.00,1430.00,92,0,92.00
05/08/2000,09:00,1430.25,1430.50,1429.50,1429.75,79,0,79.00
05/08/2000,09:01,1429.50,1429.50,1427.00,1428.50,120,0,120.00
05/08/2000,09:02,1428.25,1428.50,1427.50,1428.25,117,0,117.00
05/08/2000,09:03,1428.00,1428.75,1427.25,1427.50,85,0,85.00
05/08/2000,09:04,1427.50,1429.00,1427.25,1428.75,74,0,74.00
05/08/2000,09:05,1428.75,1429.00,1428.00,1428.75,68,0,68.00
05/08/2000,09:06,1428.75,1430.00,1428.50,1429.75,76,0,76.00
05/08/2000,09:07,1429.75,1429.75,1427.75,1428.00,58,0,58.00
05/08/2000,09:08,1427.75,1427.75,1426.25,1426.75,112,0,112.00
05/08/2000,09:09,1426.50,1426.75,1424.75,1425.25,114,0,114.00
05/08/2000,09:10,1424.75,1426.25,1424.50,1426.00,117,0,117.00
05/08/2000,09:11,1426.25,1427.50,1425.75,1427.00,81,0,81.00
05/08/2000,09:12,1427.00,1427.00,1425.75,1426.25,83,0,83.00
05/08/2000,09:13,1426.25,1426.25,1424.25,1424.25,90,0,90.00
05/08/2000,09:14,1424.50,1425.50,1424.25,1425.00,56,0,56.00
05/08/2000,09:15,1425.25,1427.50,1425.25,1426.00,104,0,104.00
05/08/2000,09:16,1426.00,1426.00,1425.00,1425.75,57,0,57.00
05/08/2000,09:17,1425.75,1426.25,1424.75,1425.25,45,0,45.00
05/08/2000,09:18,1425.25,1426.25,1425.00,1426.25,48,0,48.00
05/08/2000,09:19,1426.50,1426.75,1426.00,1426.75,73,0,73.00
05/08/2000,09:20,1426.50,1427.50,1425.25,1425.25,66,0,66.00
05/08/2000,09:21,1425.25,1425.50,1424.75,1425.50,57,0,57.00
05/08/2000,09:22,1425.25,1426.00,1425.00,1425.50,44,0,44.00
05/08/2000,09:23,1425.50,1426.75,1425.50,1426.25,65,0,65.00
05/08/2000,09:24,1426.50,1428.50,1426.25,1427.50,108,0,108.00
05/08/2000,09:25,1427.50,1428.00,1426.50,1426.75,65,0,65.00
05/08/2000,09:26,1426.75,1427.00,1425.00,1425.00,97,0,97.00
05/08/2000,09:27,1425.00,1425.25,1424.25,1425.00,76,0,76.00
05/08/2000,09:28,1425.25,1426.50,1425.00,1426.50,82,0,82.00
05/08/2000,09:29,1426.75,1428.00,1426.50,1428.00,82,0,82.00
05/08/2000,09:30,1428.00,1428.25,1427.25,1427.75,89,0,89.00
05/08/2000,09:31,1427.75,1428.00,1426.25,1426.75,98,0,98.00
05/08/2000,09:32,1426.25,1428.00,1426.00,1427.25,77,0,77.00
05/08/2000,09:33,1427.50,1427.75,1426.75,1427.25,39,0,39.00
05/08/2000,09:34,1427.25,1428.75,1427.25,1428.75,85,0,85.00
05/08/2000,09:35,1428.75,1429.00,1427.75,1428.00,78,0,78.00
05/08/2000,09:36,1427.75,1427.75,1426.25,1426.50,70,0,70.00
05/08/2000,09:37,1426.75,1427.00,1425.50,1425.50,74,0,74.00
05/08/2000,09:38,1425.50,1426.75,1425.00,1426.50,49,0,49.00
05/08/2000,09:39,1426.50,1428.00,1426.50,1427.50,68,0,68.00
05/08/2000,09:40,1427.50,1428.00,1427.25,1427.50,45,0,45.00
05/08/2000,09:41,1427.50,1427.50,1425.75,1425.75,71,0,71.00
05/08/2000,09:42,1426.25,1427.50,1426.00,1427.50,46,0,46.00
05/08/2000,09:43,1427.50,1428.00,1427.00,1427.00,49,0,49.00
05/08/2000,09:44,1426.75,1427.75,1425.75,1427.25,75,0,75.00
05/08/2000,09:45,1427.25,1430.00,1427.00,1429.75,81,0,81.00
05/08/2000,09:46,1429.50,1430.75,1429.50,1430.50,102,0,102.00
05/08/2000,09:47,1430.75,1432.00,1430.50,1431.50,124,0,124.00
05/08/2000,09:48,1431.25,1431.50,1429.50,1430.00,99,0,99.00
05/08/2000,09:49,1430.00,1430.00,1428.75,1429.00,82,0,82.00
05/08/2000,09:50,1429.25,1429.50,1428.50,1429.50,60,0,60.00
05/08/2000,09:51,1429.25,1430.50,1429.00,1429.75,69,0,69.00
05/08/2000,09:52,1430.00,1430.00,1429.25,1430.00,49,0,49.00
05/08/2000,09:53,1430.00,1431.00,1429.50,1430.00,66,0,66.00
05/08/2000,09:54,1430.00,1430.75,1429.25,1429.50,61,0,61.00
05/08/2000,09:55,1429.75,1432.50,1429.50,1432.25,138,0,138.00
05/08/2000,09:56,1432.25,1433.50,1432.00,1432.75,140,0,140.00
05/08/2000,09:57,1432.75,1434.75,1432.50,1433.50,126,0,126.00
05/08/2000,09:58,1433.75,1434.75,1433.25,1433.50,84,0,84.00
05/08/2000,09:59,1433.50,1434.00,1433.25,1433.50,70,0,70.00
05/08/2000,10:00,1433.75,1434.50,1433.25,1434.25,93,0,93.00
05/08/2000,10:01,1434.00,1434.00,1433.25,1433.25,66,0,66.00
05/08/2000,10:02,1433.00,1433.25,1432.50,1432.50,79,0,79.00
05/08/2000,10:03,1432.50,1433.00,1432.25,1432.25,59,0,59.00
05/08/2000,10:04,1432.25,1432.50,1432.00,1432.50,57,0,57.00
05/08/2000,10:05,1432.50,1433.50,1432.25,1432.75,64,0,64.00
05/08/2000,10:06,1433.00,1433.00,1432.25,1432.50,41,0,41.00
05/08/2000,10:07,1432.50,1432.50,1431.50,1431.50,47,0,47.00
05/08/2000,10:08,1431.50,1431.75,1431.00,1431.25,77,0,77.00
05/08/2000,10:09,1431.25,1431.75,1430.75,1431.75,54,0,54.00
05/08/2000,10:10,1431.75,1432.75,1431.75,1432.50,63,0,63.00
05/08/2000,10:11,1432.50,1433.00,1432.00,1432.75,57,0,57.00
05/08/2000,10:12,1432.75,1433.25,1432.25,1432.25,51,0,51.00
05/08/2000,10:13,1432.00,1432.50,1431.75,1432.25,41,0,41.00
05/08/2000,10:14,1432.25,1432.75,1432.00,1432.50,42,0,42.00
05/08/2000,10:15,1432.75,1433.50,1432.25,1433.25,86,0,86.00
05/08/2000,10:16,1433.25,1435.25,1433.25,1434.75,123,0,123.00
05/08/2000,10:17,1435.00,1435.50,1434.50,1435.50,72,0,72.00
05/08/2000,10:18,1435.00,1435.25,1433.75,1434.00,55,0,55.00
05/08/2000,10:19,1433.75,1434.00,1433.00,1433.00,53,0,53.00
05/08/2000,10:20,1432.75,1432.75,1431.75,1431.75,56,0,56.00
05/08/2000,10:21,1432.00,1432.50,1431.50,1431.75,77,0,77.00
05/08/2000,10:22,1431.75,1432.50,1431.50,1432.25,41,0,41.00
05/08/2000,10:23,1432.25,1433.00,1432.00,1432.50,39,0,39.00
05/08/2000,10:24,1432.25,1432.50,1430.50,1430.75,78,0,78.00
05/08/2000,10:25,1430.50,1431.75,1430.25,1431.00,69,0,69.00
05/08/2000,10:26,1431.25,1432.50,1431.25,1432.25,75,0,75.00
05/08/2000,10:27,1432.00,1432.50,1430.75,1430.75,46,0,46.00
05/08/2000,10:28,1430.75,1431.50,1430.75,1431.25,42,0,42.00
05/08/2000,10:29,1431.25,1432.00,1431.25,1431.75,33,0,33.00
05/08/2000,10:30,1431.75,1432.25,1431.25,1431.75,32,0,32.00
05/08/2000,10:31,1431.75,1431.75,1431.25,1431.25,26,0,26.00
05/08/2000,10:32,1431.00,1431.50,1430.25,1430.50,44,0,44.00
05/08/2000,10:33,1430.50,1430.75,1430.25,1430.75,41,0,41.00
05/08/2000,10:34,1431.00,1431.00,1430.00,1430.25,48,0,48.00
05/08/2000,10:35,1430.25,1431.00,1430.00,1430.50,42,0,42.00
05/08/2000,10:36,1430.50,1430.75,1430.00,1430.00,26,0,26.00
05/08/2000,10:37,1430.00,1430.25,1429.50,1429.75,56,0,56.00
05/08/2000,10:38,1430.00,1430.75,1429.50,1430.50,46,0,46.00
05/08/2000,10:39,1430.25,1431.25,1430.25,1431.00,42,0,42.00
05/08/2000,10:40,1431.00,1431.00,1430.75,1431.00,25,0,25.00
05/08/2000,10:41,1431.25,1433.00,1431.00,1432.50,83,0,83.00
05/08/2000,10:42,1432.50,1432.50,1432.00,1432.25,30,0,30.00
05/08/2000,10:43,1432.00,1432.50,1431.50,1431.50,27,0,27.00
05/08/2000,10:44,1431.25,1432.00,1431.25,1432.00,34,0,34.00
05/08/2000,10:45,1432.00,1432.75,1431.75,1432.00,44,0,44.00
05/08/2000,10:46,1432.00,1432.00,1431.50,1432.00,28,0,28.00
05/08/2000,10:47,1432.00,1432.25,1432.00,1432.00,12,0,12.00
05/08/2000,10:48,1431.75,1432.25,1431.75,1431.75,19,0,19.00
05/08/2000,10:49,1431.75,1432.00,1431.50,1431.75,17,0,17.00
05/08/2000,10:50,1431.75,1431.75,1431.00,1431.50,25,0,25.00
05/08/2000,10:51,1431.50,1431.75,1431.00,1431.25,36,0,36.00
05/08/2000,10:52,1431.25,1431.25,1430.75,1431.00,34,0,34.00
05/08/2000,10:53,1431.00,1431.25,1430.25,1430.50,39,0,39.00
05/08/2000,10:54,1430.50,1430.50,1429.50,1430.00,64,0,64.00
05/08/2000,10:55,1430.00,1430.75,1429.75,1430.75,35,0,35.00
05/08/2000,10:56,1430.75,1431.50,1430.75,1431.50,31,0,31.00
05/08/2000,10:57,1431.25,1431.50,1430.75,1431.00,19,0,19.00
05/08/2000,10:58,1431.25,1431.50,1430.75,1430.75,19,0,19.00
05/08/2000,10:59,1430.50,1430.75,1430.00,1430.50,20,0,20.00
05/08/2000,11:00,1430.50,1430.75,1429.25,1429.50,48,0,48.00
05/08/2000,11:01,1429.50,1430.25,1428.25,1428.25,77,0,77.00
05/08/2000,11:02,1428.50,1428.75,1427.75,1428.25,101,0,101.00
05/08/2000,11:03,1428.25,1428.75,1428.00,1428.00,47,0,47.00
05/08/2000,11:04,1428.00,1428.75,1428.00,1428.75,29,0,29.00
05/08/2000,11:05,1428.75,1429.25,1428.50,1429.00,41,0,41.00
05/08/2000,11:06,1429.00,1429.50,1428.75,1429.00,48,0,48.00
05/08/2000,11:07,1429.00,1429.25,1428.75,1428.75,34,0,34.00
05/08/2000,11:08,1429.00,1429.25,1428.50,1428.75,31,0,31.00
05/08/2000,11:09,1429.00,1429.50,1428.75,1429.50,23,0,23.00
05/08/2000,11:10,1429.25,1429.50,1428.25,1428.25,30,0,30.00
05/08/2000,11:11,1428.25,1428.50,1428.00,1428.25,26,0,26.00
05/08/2000,11:12,1428.25,1428.75,1427.75,1428.25,29,0,29.00
05/08/2000,11:13,1428.25,1428.75,1428.25,1428.50,18,0,18.00
05/08/2000,11:14,1428.25,1428.50,1428.25,1428.25,19,0,19.00
05/08/2000,11:15,1428.25,1429.00,1428.25,1429.00,21,0,21.00
05/08/2000,11:16,1429.00,1429.25,1428.50,1428.75,21,0,21.00
05/08/2000,11:17,1428.75,1429.00,1428.50,1428.50,25,0,25.00
05/08/2000,11:18,1428.50,1428.75,1428.25,1428.50,25,0,25.00
05/08/2000,11:19,1428.75,1429.25,1428.50,1428.75,33,0,33.00
05/08/2000,11:20,1429.00,1429.00,1428.50,1428.75,14,0,14.00
05/08/2000,11:21,1428.75,1429.00,1428.75,1429.00,9,0,9.00
05/08/2000,11:22,1429.00,1429.50,1429.00,1429.00,26,0,26.00
05/08/2000,11:23,1429.25,1429.50,1428.25,1428.50,32,0,32.00
05/08/2000,11:24,1428.25,1428.75,1428.25,1428.75,12,0,12.00
05/08/2000,11:25,1429.00,1429.00,1428.50,1428.50,15,0,15.00
05/08/2000,11:26,1428.50,1429.00,1428.50,1428.50,14,0,14.00
05/08/2000,11:27,1428.25,1428.75,1428.00,1428.75,21,0,21.00
05/08/2000,11:28,1428.50,1428.75,1428.50,1428.50,13,0,13.00
05/08/2000,11:29,1428.50,1428.75,1428.00,1428.25,19,0,19.00
05/08/2000,11:30,1428.50,1428.50,1428.00,1428.25,6,0,6.00
05/08/2000,11:31,1428.50,1428.75,1428.25,1428.75,17,0,17.00
05/08/2000,11:32,1428.75,1428.75,1427.75,1428.50,33,0,33.00
05/08/2000,11:33,1428.50,1428.75,1428.25,1428.75,19,0,19.00
05/08/2000,11:34,1428.75,1429.00,1428.75,1428.75,18,0,18.00
05/08/2000,11:35,1428.75,1429.00,1428.75,1428.75,10,0,10.00
05/08/2000,11:36,1428.50,1428.75,1428.25,1428.25,12,0,12.00
05/08/2000,11:37,1428.00,1428.50,1428.00,1428.50,23,0,23.00
05/08/2000,11:38,1428.50,1429.25,1428.50,1429.25,22,0,22.00
05/08/2000,11:39,1429.25,1429.50,1429.00,1429.50,25,0,25.00
05/08/2000,11:40,1429.50,1430.00,1429.25,1430.00,41,0,41.00
05/08/2000,11:41,1430.00,1430.00,1429.50,1430.00,19,0,19.00
05/08/2000,11:42,1429.75,1430.00,1429.75,1429.75,17,0,17.00
05/08/2000,11:43,1430.00,1430.50,1430.00,1430.25,36,0,36.00
05/08/2000,11:44,1430.50,1430.50,1430.00,1430.25,20,0,20.00
05/08/2000,11:45,1430.25,1430.50,1429.75,1430.00,33,0,33.00
05/08/2000,11:46,1430.00,1430.00,1429.00,1429.50,29,0,29.00
05/08/2000,11:47,1429.25,1429.75,1429.25,1429.25,20,0,20.00
05/08/2000,11:48,1429.25,1429.50,1428.50,1429.00,25,0,25.00
05/08/2000,11:49,1429.00,1429.50,1429.00,1429.00,24,0,24.00
05/08/2000,11:50,1429.00,1429.50,1428.75,1428.75,17,0,17.00
05/08/2000,11:51,1428.75,1429.25,1428.75,1429.00,28,0,28.00
05/08/2000,11:52,1428.75,1429.25,1428.25,1429.00,23,0,23.00
05/08/2000,11:53,1429.00,1429.25,1429.00,1429.25,18,0,18.00
05/08/2000,11:54,1429.25,1430.25,1429.25,1430.25,40,0,40.00
05/08/2000,11:55,1430.25,1430.50,1430.00,1430.25,31,0,31.00
05/08/2000,11:56,1430.25,1430.75,1430.00,1430.75,37,0,37.00
05/08/2000,11:57,1430.75,1431.50,1430.75,1431.25,47,0,47.00
05/08/2000,11:58,1431.25,1431.25,1430.75,1431.25,32,0,32.00
05/08/2000,11:59,1431.00,1431.00,1430.50,1430.50,26,0,26.00
05/08/2000,12:00,1430.50,1430.75,1429.50,1429.75,35,0,35.00
05/08/2000,12:01,1429.75,1430.00,1429.00,1429.00,38,0,38.00
05/08/2000,12:02,1429.25,1429.25,1427.75,1427.75,55,0,55.00
05/08/2000,12:03,1428.00,1428.75,1426.50,1427.00,94,0,94.00
05/08/2000,12:04,1427.00,1427.25,1426.50,1427.00,48,0,48.00
05/08/2000,12:05,1427.00,1427.75,1426.50,1427.50,39,0,39.00
05/08/2000,12:06,1427.50,1428.00,1427.50,1427.50,22,0,22.00
05/08/2000,12:07,1427.75,1428.00,1426.50,1427.00,44,0,44.00
05/08/2000,12:08,1426.75,1427.75,1426.75,1427.25,36,0,36.00
05/08/2000,12:09,1427.25,1427.50,1427.25,1427.25,9,0,9.00
05/08/2000,12:10,1427.50,1427.50,1427.00,1427.00,21,0,21.00
05/08/2000,12:11,1427.00,1427.50,1426.50,1427.00,39,0,39.00
05/08/2000,12:12,1427.25,1427.25,1425.50,1425.75,88,0,88.00
05/08/2000,12:13,1426.00,1426.00,1424.75,1425.50,85,0,85.00
05/08/2000,12:14,1425.75,1426.00,1425.25,1425.50,40,0,40.00
05/08/2000,12:15,1425.50,1425.50,1425.00,1425.25,36,0,36.00
05/08/2000,12:16,1425.25,1425.50,1423.75,1423.75,95,0,95.00
05/08/2000,12:17,1423.75,1424.50,1423.25,1423.75,89,0,89.00
05/08/2000,12:18,1423.75,1424.75,1423.50,1424.25,56,0,56.00
05/08/2000,12:19,1424.00,1424.75,1423.75,1424.25,51,0,51.00
05/08/2000,12:20,1424.50,1425.00,1424.25,1424.50,45,0,45.00
05/08/2000,12:21,1424.50,1426.00,1424.25,1425.75,60,0,60.00
05/08/2000,12:22,1425.75,1426.00,1425.25,1425.75,61,0,61.00
05/08/2000,12:23,1425.50,1425.75,1425.25,1425.50,35,0,35.00
05/08/2000,12:24,1425.25,1425.50,1424.75,1425.00,37,0,37.00
05/08/2000,12:25,1424.75,1425.00,1423.25,1423.25,49,0,49.00
05/08/2000,12:26,1423.50,1424.50,1422.75,1424.00,87,0,87.00
05/08/2000,12:27,1424.00,1425.00,1423.25,1424.75,66,0,66.00
05/08/2000,12:28,1424.50,1425.00,1424.25,1425.00,47,0,47.00
05/08/2000,12:29,1425.25,1425.50,1425.00,1425.00,59,0,59.00
05/08/2000,12:30,1425.00,1425.50,1425.00,1425.50,23,0,23.00
05/08/2000,12:31,1425.25,1425.50,1425.00,1425.25,24,0,24.00
05/08/2000,12:32,1425.25,1425.25,1424.50,1424.75,34,0,34.00
05/08/2000,12:33,1424.75,1425.50,1424.50,1425.25,24,0,24.00
05/08/2000,12:34,1425.25,1426.25,1425.25,1426.00,53,0,53.00
05/08/2000,12:35,1426.00,1426.75,1426.00,1426.50,57,0,57.00
05/08/2000,12:36,1426.25,1426.25,1425.25,1425.50,52,0,52.00
05/08/2000,12:37,1425.50,1426.50,1425.25,1426.50,37,0,37.00
05/08/2000,12:38,1426.50,1426.75,1426.25,1426.50,48,0,48.00
05/08/2000,12:39,1426.50,1427.00,1426.25,1426.75,25,0,25.00
05/08/2000,12:40,1426.75,1427.00,1426.25,1426.25,36,0,36.00
05/08/2000,12:41,1426.25,1426.25,1425.00,1425.50,55,0,55.00
05/08/2000,12:42,1425.25,1425.75,1425.00,1425.75,26,0,26.00
05/08/2000,12:43,1425.50,1426.75,1425.50,1426.50,34,0,34.00
05/08/2000,12:44,1426.25,1426.50,1426.00,1426.00,22,0,22.00
05/08/2000,12:45,1426.00,1426.25,1425.00,1425.00,41,0,41.00
05/08/2000,12:46,1425.00,1425.00,1424.50,1424.75,50,0,50.00
05/08/2000,12:47,1424.50,1425.25,1424.25,1425.00,31,0,31.00
05/08/2000,12:48,1424.75,1425.00,1424.50,1425.00,43,0,43.00
05/08/2000,12:49,1425.00,1426.00,1425.00,1425.75,56,0,56.00
05/08/2000,12:50,1425.75,1426.25,1425.50,1425.50,25,0,25.00
05/08/2000,12:51,1425.50,1425.50,1424.75,1425.50,33,0,33.00
05/08/2000,12:52,1425.75,1426.75,1425.25,1426.50,51,0,51.00
05/08/2000,12:53,1426.50,1427.50,1426.25,1426.50,64,0,64.00
05/08/2000,12:54,1426.75,1427.25,1426.50,1426.50,41,0,41.00
05/08/2000,12:55,1426.75,1427.25,1426.25,1426.25,39,0,39.00
05/08/2000,12:56,1426.00,1426.25,1425.25,1425.75,55,0,55.00
05/08/2000,12:57,1426.00,1427.00,1425.75,1427.00,34,0,34.00
05/08/2000,12:58,1426.75,1427.00,1426.25,1427.00,41,0,41.00
05/08/2000,12:59,1427.00,1428.00,1427.00,1428.00,75,0,75.00
05/08/2000,13:00,1428.00,1429.50,1427.50,1428.75,95,0,95.00
05/08/2000,13:01,1428.75,1429.50,1428.50,1428.75,81,0,81.00
05/08/2000,13:02,1429.00,1429.50,1428.50,1429.00,59,0,59.00
05/08/2000,13:03,1429.00,1429.00,1427.50,1427.50,70,0,70.00
05/08/2000,13:04,1427.75,1428.00,1427.50,1427.75,40,0,40.00
05/08/2000,13:05,1428.00,1428.25,1427.50,1428.25,33,0,33.00
05/08/2000,13:06,1428.50,1428.50,1427.50,1428.00,51,0,51.00
05/08/2000,13:07,1428.25,1428.25,1426.75,1427.00,41,0,41.00
05/08/2000,13:08,1427.00,1427.00,1426.25,1426.75,70,0,70.00
05/08/2000,13:09,1426.75,1427.50,1426.00,1426.00,73,0,73.00
05/08/2000,13:10,1426.25,1426.25,1424.25,1424.25,108,0,108.00
05/08/2000,13:11,1424.25,1425.25,1424.25,1425.00,65,0,65.00
05/08/2000,13:12,1425.00,1425.50,1424.50,1424.50,91,0,91.00
05/08/2000,13:13,1424.50,1424.50,1422.75,1423.25,147,0,147.00
05/08/2000,13:14,1423.00,1424.25,1422.75,1424.25,90,0,90.00
05/08/2000,13:15,1424.00,1424.50,1423.50,1423.75,72,0,72.00
05/08/2000,13:16,1423.75,1424.00,1422.75,1423.75,61,0,61.00
05/08/2000,13:17,1423.75,1424.25,1422.50,1423.00,98,0,98.00
05/08/2000,13:18,1423.00,1424.50,1422.75,1424.50,86,0,86.00
05/08/2000,13:19,1424.50,1425.50,1424.00,1425.25,91,0,91.00
05/08/2000,13:20,1425.25,1425.50,1424.75,1425.00,56,0,56.00
05/08/2000,13:21,1425.00,1425.00,1423.50,1424.00,90,0,90.00
05/08/2000,13:22,1424.00,1424.75,1423.75,1424.00,50,0,50.00
05/08/2000,13:23,1424.00,1424.25,1423.00,1423.75,71,0,71.00
05/08/2000,13:24,1423.50,1425.50,1423.50,1424.75,85,0,85.00
05/08/2000,13:25,1424.75,1425.50,1424.25,1425.00,56,0,56.00
05/08/2000,13:26,1425.00,1425.25,1422.75,1423.50,68,0,68.00
05/08/2000,13:27,1423.50,1424.25,1423.25,1423.25,67,0,67.00
05/08/2000,13:28,1423.25,1423.25,1421.50,1422.25,140,0,140.00
05/08/2000,13:29,1422.00,1423.00,1422.00,1422.50,59,0,59.00
05/08/2000,13:30,1423.00,1423.50,1422.50,1423.00,58,0,58.00
05/08/2000,13:31,1423.25,1424.25,1423.00,1423.00,76,0,76.00
05/08/2000,13:32,1423.00,1423.25,1422.50,1422.50,51,0,51.00
05/08/2000,13:33,1422.50,1422.50,1420.50,1421.00,175,0,175.00
05/08/2000,13:34,1420.75,1422.00,1420.50,1421.25,87,0,87.00
05/08/2000,13:35,1421.00,1423.00,1421.00,1423.00,78,0,78.00
05/08/2000,13:36,1423.00,1424.75,1422.25,1424.75,129,0,129.00
05/08/2000,13:37,1424.50,1424.50,1423.75,1423.75,91,0,91.00
05/08/2000,13:38,1424.00,1424.00,1423.00,1423.50,67,0,67.00
05/08/2000,13:39,1423.50,1424.50,1423.50,1424.25,40,0,40.00
05/08/2000,13:40,1424.25,1424.50,1423.25,1423.50,35,0,35.00
05/08/2000,13:41,1423.75,1424.25,1423.25,1423.75,29,0,29.00
05/08/2000,13:42,1423.75,1424.25,1423.50,1424.25,25,0,25.00
05/08/2000,13:43,1424.25,1425.00,1424.25,1425.00,58,0,58.00
05/08/2000,13:44,1425.00,1425.50,1424.50,1424.75,43,0,43.00
05/08/2000,13:45,1424.75,1425.00,1424.50,1424.50,57,0,57.00
05/08/2000,13:46,1424.25,1424.25,1423.50,1423.75,74,0,74.00
05/08/2000,13:47,1423.75,1424.75,1423.75,1424.50,54,0,54.00
05/08/2000,13:48,1424.50,1424.75,1424.00,1424.00,26,0,26.00
05/08/2000,13:49,1424.25,1424.25,1423.25,1423.50,38,0,38.00
05/08/2000,13:50,1423.50,1423.50,1423.25,1423.50,28,0,28.00
05/08/2000,13:51,1423.50,1423.50,1422.50,1423.00,48,0,48.00
05/08/2000,13:52,1423.00,1423.00,1422.00,1422.50,66,0,66.00
05/08/2000,13:53,1422.50,1423.00,1421.50,1421.75,81,0,81.00
05/08/2000,13:54,1421.75,1422.75,1421.50,1422.75,60,0,60.00
05/08/2000,13:55,1422.50,1424.00,1422.50,1423.75,46,0,46.00
05/08/2000,13:56,1423.75,1423.75,1423.25,1423.50,29,0,29.00
05/08/2000,13:57,1423.25,1424.00,1422.25,1424.00,64,0,64.00
05/08/2000,13:58,1424.00,1424.50,1423.50,1424.00,51,0,51.00
05/08/2000,13:59,1424.00,1424.00,1423.00,1423.50,41,0,41.00
05/08/2000,14:00,1423.25,1423.50,1421.50,1422.25,64,0,64.00
05/08/2000,14:01,1422.25,1423.00,1421.50,1422.00,89,0,89.00
05/08/2000,14:02,1422.25,1423.50,1422.00,1423.25,57,0,57.00
05/08/2000,14:03,1423.25,1424.25,1423.25,1424.00,54,0,54.00
05/08/2000,14:04,1424.00,1424.25,1423.75,1423.75,32,0,32.00
05/08/2000,14:05,1423.75,1425.00,1423.75,1424.50,73,0,73.00
05/08/2000,14:06,1424.75,1425.50,1424.50,1425.25,63,0,63.00
05/08/2000,14:07,1425.50,1425.75,1424.75,1424.75,48,0,48.00
05/08/2000,14:08,1424.75,1424.75,1422.25,1423.50,84,0,84.00
05/08/2000,14:09,1423.50,1425.00,1423.25,1424.50,88,0,88.00
05/08/2000,14:10,1424.75,1425.50,1424.50,1425.25,72,0,72.00
05/08/2000,14:11,1425.25,1426.75,1425.00,1426.25,102,0,102.00
05/08/2000,14:12,1426.00,1427.00,1425.50,1426.00,118,0,118.00
05/08/2000,14:13,1426.25,1426.50,1425.75,1426.00,64,0,64.00
05/08/2000,14:14,1425.75,1426.25,1424.50,1425.25,81,0,81.00
05/08/2000,14:15,1425.00,1426.50,1425.00,1426.50,54,0,54.00
05/08/2000,14:16,1426.25,1427.25,1426.25,1426.75,67,0,67.00
05/08/2000,14:17,1427.00,1427.00,1425.50,1426.00,69,0,69.00
05/08/2000,14:18,1426.00,1427.00,1425.25,1426.75,60,0,60.00
05/08/2000,14:19,1426.75,1427.00,1426.00,1426.75,62,0,62.00
05/08/2000,14:20,1426.75,1428.75,1426.75,1428.75,139,0,139.00
05/08/2000,14:21,1428.75,1430.25,1428.75,1429.75,146,0,146.00
05/08/2000,14:22,1430.25,1430.25,1428.50,1428.50,70,0,70.00
05/08/2000,14:23,1428.50,1428.75,1428.00,1428.50,58,0,58.00
05/08/2000,14:24,1428.75,1430.25,1428.75,1429.00,69,0,69.00
05/08/2000,14:25,1429.00,1429.00,1427.50,1427.75,55,0,55.00
05/08/2000,14:26,1427.75,1428.00,1426.50,1426.75,81,0,81.00
05/08/2000,14:27,1426.75,1426.75,1425.50,1426.75,107,0,107.00
05/08/2000,14:28,1427.00,1427.50,1426.75,1426.75,73,0,73.00
05/08/2000,14:29,1426.75,1427.75,1425.75,1427.50,75,0,75.00
05/08/2000,14:30,1427.75,1429.00,1427.25,1428.75,86,0,86.00
05/08/2000,14:31,1428.50,1428.75,1427.50,1427.50,58,0,58.00
05/08/2000,14:32,1427.75,1427.75,1426.75,1427.25,77,0,77.00
05/08/2000,14:33,1427.00,1427.25,1426.50,1427.25,48,0,48.00
05/08/2000,14:34,1427.25,1430.75,1427.25,1430.75,135,0,135.00
05/08/2000,14:35,1430.50,1431.00,1430.00,1431.00,120,0,120.00
05/08/2000,14:36,1430.75,1431.25,1430.00,1430.25,97,0,97.00
05/08/2000,14:37,1430.25,1431.00,1430.00,1430.50,78,0,78.00
05/08/2000,14:38,1430.50,1430.50,1429.50,1430.00,63,0,63.00
05/08/2000,14:39,1430.25,1433.00,1430.00,1432.00,132,0,132.00
05/08/2000,14:40,1431.75,1432.00,1431.25,1431.50,76,0,76.00
05/08/2000,14:41,1431.25,1432.25,1431.00,1432.00,76,0,76.00
05/08/2000,14:42,1431.75,1432.00,1430.25,1430.75,77,0,77.00
05/08/2000,14:43,1430.50,1431.00,1430.00,1430.25,46,0,46.00
05/08/2000,14:44,1430.25,1432.00,1429.50,1431.25,98,0,98.00
05/08/2000,14:45,1431.25,1431.50,1430.25,1430.50,55,0,55.00
05/08/2000,14:46,1430.50,1430.75,1429.25,1430.00,57,0,57.00
05/08/2000,14:47,1430.00,1431.25,1429.75,1430.75,55,0,55.00
05/08/2000,14:48,1430.75,1432.50,1430.75,1432.25,62,0,62.00
05/08/2000,14:49,1432.00,1434.00,1431.75,1431.75,106,0,106.00
05/08/2000,14:50,1432.00,1432.75,1431.50,1432.50,72,0,72.00
05/08/2000,14:51,1432.50,1433.50,1431.50,1433.00,55,0,55.00
05/08/2000,14:52,1433.00,1433.50,1432.00,1432.50,54,0,54.00
05/08/2000,14:53,1432.50,1432.50,1429.50,1429.75,81,0,81.00
05/08/2000,14:54,1429.50,1430.50,1429.25,1429.75,67,0,67.00
05/08/2000,14:55,1429.75,1430.50,1429.50,1430.50,43,0,43.00
05/08/2000,14:56,1430.50,1432.00,1430.00,1431.75,59,0,59.00
05/08/2000,14:57,1431.75,1432.00,1429.50,1429.50,57,0,57.00
05/08/2000,14:58,1429.50,1430.00,1428.25,1428.75,70,0,70.00
05/08/2000,14:59,1428.75,1429.00,1428.00,1428.75,67,0,67.00
05/08/2000,15:00,1428.50,1428.75,1427.25,1427.50,75,0,75.00
05/08/2000,15:01,1427.50,1428.50,1426.75,1426.75,66,0,66.00
05/08/2000,15:02,1426.75,1427.25,1426.75,1427.00,67,0,67.00
05/08/2000,15:03,1427.00,1427.50,1426.75,1426.75,61,0,61.00
05/08/2000,15:04,1426.50,1426.75,1426.00,1426.50,52,0,52.00
05/08/2000,15:05,1426.50,1427.00,1426.25,1426.75,28,0,28.00
05/08/2000,15:06,1426.75,1427.00,1426.25,1427.00,29,0,29.00
05/08/2000,15:07,1427.00,1427.00,1426.50,1426.75,34,0,34.00
05/08/2000,15:08,1427.00,1427.00,1426.50,1426.75,17,0,17.00
05/08/2000,15:09,1426.75,1427.00,1426.50,1426.75,11,0,11.00
05/08/2000,15:10,1426.75,1427.25,1426.50,1427.25,27,0,27.00
05/08/2000,15:11,1427.00,1427.50,1427.00,1427.25,27,0,27.00
05/08/2000,15:12,1427.25,1427.50,1426.75,1426.75,28,0,28.00
05/08/2000,15:13,1427.00,1427.25,1426.75,1427.00,24,0,24.00
05/08/2000,15:14,1427.00,1427.00,1426.25,1426.25,38,0,38.00
05/08/2000,15:15,1426.25,1427.00,1425.50,1426.75,89,0,89.00
05/09/2000,00:03,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,00:05,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/09/2000,00:08,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,00:11,1426.75,1426.75,1426.50,1426.50,2,0,2.00
05/09/2000,00:12,1426.50,1426.50,1426.50,1426.50,2,0,2.00
05/09/2000,00:16,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/09/2000,00:28,1426.25,1426.25,1426.25,1426.25,1,0,1.00
05/09/2000,00:33,1426.25,1426.25,1426.25,1426.25,1,0,1.00
05/09/2000,00:36,1426.25,1426.25,1426.25,1426.25,1,0,1.00
05/09/2000,00:42,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/09/2000,00:45,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/09/2000,00:50,1425.75,1426.00,1425.75,1426.00,2,0,2.00
05/09/2000,01:01,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,01:02,1425.50,1425.50,1425.25,1425.25,2,0,2.00
05/09/2000,01:12,1425.00,1425.00,1425.00,1425.00,2,0,2.00
05/09/2000,01:17,1424.75,1424.75,1423.75,1424.00,7,0,7.00
05/09/2000,01:19,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/09/2000,01:20,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/09/2000,01:22,1423.75,1424.00,1423.75,1424.00,3,0,3.00
05/09/2000,01:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/09/2000,01:32,1424.25,1424.25,1424.00,1424.00,3,0,3.00
05/09/2000,01:35,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/09/2000,01:37,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/09/2000,01:39,1425.00,1425.00,1424.75,1424.75,3,0,3.00
05/09/2000,01:40,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/09/2000,01:57,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/09/2000,02:02,1424.50,1425.00,1424.50,1425.00,3,0,3.00
05/09/2000,02:03,1425.00,1425.00,1424.50,1425.00,5,0,5.00
05/09/2000,02:04,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/09/2000,02:19,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,02:32,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/09/2000,02:39,1424.75,1425.00,1424.75,1425.00,2,0,2.00
05/09/2000,02:41,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,02:46,1425.75,1426.75,1425.75,1426.75,5,0,5.00
05/09/2000,02:48,1427.00,1427.25,1427.00,1427.25,2,0,2.00
05/09/2000,02:51,1427.75,1427.75,1427.75,1427.75,1,0,1.00
05/09/2000,02:52,1427.75,1427.75,1427.75,1427.75,1,0,1.00
05/09/2000,02:55,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,02:56,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,02:57,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,02:59,1427.50,1427.50,1427.50,1427.50,1,0,1.00
05/09/2000,03:00,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,03:01,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/09/2000,03:13,1426.75,1426.75,1426.75,1426.75,1,0,1.00
05/09/2000,03:18,1427.00,1427.25,1427.00,1427.25,2,0,2.00
05/09/2000,03:20,1427.50,1427.75,1427.50,1427.75,2,0,2.00
05/09/2000,03:33,1427.00,1427.50,1426.75,1427.50,4,0,4.00
05/09/2000,03:34,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/09/2000,03:35,1427.00,1427.00,1426.75,1426.75,2,0,2.00
05/09/2000,03:42,1426.25,1426.25,1426.25,1426.25,1,0,1.00
05/09/2000,03:50,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/09/2000,03:54,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/09/2000,03:55,1426.75,1426.75,1426.75,1426.75,1,0,1.00
05/09/2000,04:04,1426.50,1426.50,1426.25,1426.25,2,0,2.00
05/09/2000,04:06,1426.00,1426.00,1425.75,1425.75,2,0,2.00
05/09/2000,04:09,1425.50,1425.50,1425.50,1425.50,3,0,3.00
05/09/2000,04:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,04:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,04:14,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,04:21,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,04:25,1426.50,1427.00,1426.50,1426.75,4,0,4.00
05/09/2000,04:26,1425.75,1425.75,1425.25,1425.50,4,0,4.00
05/09/2000,04:27,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,04:28,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,04:35,1425.75,1426.00,1425.75,1426.00,2,0,2.00
05/09/2000,04:36,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,04:38,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,04:40,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,04:45,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,04:46,1425.50,1425.50,1425.50,1425.50,2,0,2.00
05/09/2000,04:47,1425.25,1425.50,1425.25,1425.50,3,0,3.00
05/09/2000,04:51,1425.25,1425.25,1425.00,1425.00,2,0,2.00
05/09/2000,04:52,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,04:53,1425.50,1425.50,1425.50,1425.50,3,0,3.00
05/09/2000,04:59,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,05:02,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,05:03,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,05:04,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,05:07,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,05:13,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/09/2000,05:14,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/09/2000,05:15,1425.00,1425.25,1424.50,1424.50,5,0,5.00
05/09/2000,05:16,1424.75,1425.00,1424.75,1425.00,2,0,2.00
05/09/2000,05:20,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/09/2000,05:21,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/09/2000,05:36,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,05:58,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,06:01,1425.25,1425.50,1425.25,1425.50,2,0,2.00
05/09/2000,06:02,1426.00,1426.00,1426.00,1426.00,3,0,3.00
05/09/2000,06:04,1425.75,1425.75,1425.75,1425.75,3,0,3.00
05/09/2000,06:07,1425.50,1425.75,1425.50,1425.75,2,0,2.00
05/09/2000,06:08,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,06:09,1425.50,1425.50,1425.00,1425.00,2,0,2.00
05/09/2000,06:10,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/09/2000,06:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,06:15,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,06:20,1425.00,1425.00,1425.00,1425.00,2,0,2.00
05/09/2000,06:21,1425.25,1425.50,1425.25,1425.50,3,0,3.00
05/09/2000,06:23,1425.75,1425.75,1425.75,1425.75,2,0,2.00
05/09/2000,06:24,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,06:26,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/09/2000,06:27,1425.75,1426.00,1425.25,1425.25,3,0,3.00
05/09/2000,06:28,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,06:29,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,06:31,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/09/2000,06:35,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,06:36,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/09/2000,06:38,1426.00,1426.25,1426.00,1426.25,2,0,2.00
05/09/2000,06:40,1426.50,1426.50,1426.50,1426.50,2,0,2.00
05/09/2000,06:41,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/09/2000,06:42,1426.25,1426.25,1426.25,1426.25,1,0,1.00
05/09/2000,06:43,1426.25,1426.50,1426.25,1426.50,2,0,2.00
05/09/2000,06:45,1426.75,1427.00,1426.75,1427.00,2,0,2.00
05/09/2000,06:46,1427.25,1427.75,1427.00,1427.00,7,0,7.00
05/09/2000,06:47,1427.50,1427.50,1427.50,1427.50,1,0,1.00
05/09/2000,06:48,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/09/2000,06:49,1427.00,1428.50,1427.00,1427.50,10,0,10.00
05/09/2000,06:50,1427.00,1428.00,1427.00,1427.50,4,0,4.00
05/09/2000,06:51,1427.00,1427.75,1427.00,1427.25,5,0,5.00
05/09/2000,06:52,1427.00,1427.00,1426.50,1426.50,3,0,3.00
05/09/2000,06:53,1426.25,1426.25,1425.75,1425.75,3,0,3.00
05/09/2000,06:54,1425.75,1425.75,1425.25,1425.25,3,0,3.00
05/09/2000,06:55,1425.00,1425.50,1425.00,1425.50,5,0,5.00
05/09/2000,06:56,1425.25,1425.25,1425.00,1425.00,2,0,2.00
05/09/2000,06:58,1425.00,1425.00,1424.75,1424.75,2,0,2.00
05/09/2000,06:59,1425.00,1425.00,1425.00,1425.00,5,0,5.00
05/09/2000,07:00,1424.50,1425.00,1424.50,1425.00,4,0,4.00
05/09/2000,07:01,1425.00,1425.00,1424.75,1424.75,2,0,2.00
05/09/2000,07:02,1425.00,1425.00,1425.00,1425.00,2,0,2.00
05/09/2000,07:03,1425.25,1425.25,1425.00,1425.00,2,0,2.00
05/09/2000,07:04,1425.00,1425.25,1425.00,1425.25,2,0,2.00
05/09/2000,07:05,1425.25,1425.25,1425.25,1425.25,2,0,2.00
05/09/2000,07:06,1425.50,1425.50,1425.50,1425.50,2,0,2.00
05/09/2000,07:07,1425.50,1425.50,1425.25,1425.25,2,0,2.00
05/09/2000,07:08,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,07:09,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/09/2000,07:10,1425.75,1425.75,1425.25,1425.25,3,0,3.00
05/09/2000,07:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,07:12,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,07:13,1425.25,1425.25,1425.00,1425.00,6,0,6.00
05/09/2000,07:14,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/09/2000,07:15,1425.50,1425.75,1425.50,1425.75,2,0,2.00
05/09/2000,07:16,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/09/2000,07:17,1426.00,1426.25,1426.00,1426.25,3,0,3.00
05/09/2000,07:18,1426.25,1426.75,1426.00,1426.75,6,0,6.00
05/09/2000,07:19,1427.25,1428.00,1427.25,1427.25,7,0,7.00
05/09/2000,07:20,1427.75,1428.00,1427.75,1427.75,4,0,4.00
05/09/2000,07:21,1428.00,1428.50,1428.00,1428.50,6,0,6.00
05/09/2000,07:22,1428.75,1429.00,1428.50,1429.00,16,0,16.00
05/09/2000,07:23,1429.00,1429.25,1428.50,1428.50,5,0,5.00
05/09/2000,07:24,1428.50,1429.00,1428.50,1429.00,6,0,6.00
05/09/2000,07:25,1429.00,1429.00,1429.00,1429.00,2,0,2.00
05/09/2000,07:26,1429.25,1429.75,1429.25,1429.75,12,0,12.00
05/09/2000,07:27,1429.75,1430.25,1429.50,1430.25,16,0,16.00
05/09/2000,07:28,1430.50,1430.50,1430.00,1430.00,8,0,8.00
05/09/2000,07:29,1429.50,1430.00,1429.50,1430.00,4,0,4.00
05/09/2000,07:30,1430.00,1430.50,1430.00,1430.25,4,0,4.00
05/09/2000,07:31,1430.50,1431.00,1430.25,1431.00,15,0,15.00
05/09/2000,07:32,1430.75,1431.00,1430.25,1430.50,10,0,10.00
05/09/2000,07:33,1430.50,1430.75,1430.50,1430.50,7,0,7.00
05/09/2000,07:34,1430.50,1430.50,1430.25,1430.25,3,0,3.00
05/09/2000,07:35,1430.00,1430.50,1430.00,1430.25,5,0,5.00
05/09/2000,07:36,1430.25,1431.00,1430.25,1430.50,7,0,7.00
05/09/2000,07:37,1430.50,1430.50,1430.50,1430.50,1,0,1.00
05/09/2000,07:38,1430.75,1430.75,1430.75,1430.75,1,0,1.00
05/09/2000,07:39,1430.25,1430.75,1430.25,1430.25,5,0,5.00
05/09/2000,07:40,1430.50,1430.50,1430.25,1430.25,2,0,2.00
05/09/2000,07:41,1430.75,1431.00,1430.50,1430.50,4,0,4.00
05/09/2000,07:42,1431.00,1431.50,1431.00,1431.25,11,0,11.00
05/09/2000,07:43,1431.50,1431.50,1431.50,1431.50,2,0,2.00
05/09/2000,07:44,1432.00,1432.75,1432.00,1432.50,10,0,10.00
05/09/2000,07:45,1432.50,1432.50,1431.25,1432.00,10,0,10.00
05/09/2000,07:46,1432.00,1432.75,1432.00,1432.50,16,0,16.00
05/09/2000,07:47,1432.50,1433.00,1432.25,1432.50,13,0,13.00
05/09/2000,07:48,1433.00,1433.00,1431.75,1431.75,3,0,3.00
05/09/2000,07:49,1432.25,1432.50,1432.00,1432.00,3,0,3.00
05/09/2000,07:50,1432.00,1432.75,1432.00,1432.50,3,0,3.00
05/09/2000,07:51,1432.50,1432.50,1432.00,1432.25,7,0,7.00
05/09/2000,07:52,1432.25,1432.50,1432.00,1432.25,5,0,5.00
05/09/2000,07:53,1432.25,1432.25,1432.00,1432.00,2,0,2.00
05/09/2000,07:54,1432.00,1432.00,1431.25,1431.50,6,0,6.00
05/09/2000,07:55,1431.50,1431.75,1431.25,1431.75,6,0,6.00
05/09/2000,07:56,1431.75,1431.75,1431.75,1431.75,1,0,1.00
05/09/2000,07:57,1432.00,1432.00,1432.00,1432.00,9,0,9.00
05/09/2000,07:58,1431.75,1432.25,1431.75,1432.25,4,0,4.00
05/09/2000,07:59,1432.00,1432.00,1431.75,1432.00,5,0,5.00
05/09/2000,08:00,1432.00,1432.25,1432.00,1432.00,4,0,4.00
05/09/2000,08:01,1432.25,1432.25,1432.25,1432.25,2,0,2.00
05/09/2000,08:02,1432.25,1432.25,1431.75,1432.00,14,0,14.00
05/09/2000,08:03,1432.00,1432.00,1431.50,1431.75,6,0,6.00
05/09/2000,08:04,1432.00,1432.00,1432.00,1432.00,6,0,6.00
05/09/2000,08:05,1432.25,1432.25,1432.00,1432.25,6,0,6.00
05/09/2000,08:06,1432.00,1432.00,1432.00,1432.00,2,0,2.00
05/09/2000,08:07,1432.00,1432.00,1431.75,1432.00,5,0,5.00
05/09/2000,08:08,1432.50,1432.50,1431.50,1431.75,11,0,11.00
05/09/2000,08:09,1431.75,1432.25,1431.50,1432.25,5,0,5.00
05/09/2000,08:10,1432.50,1432.50,1432.00,1432.25,11,0,11.00
05/09/2000,08:11,1432.25,1432.25,1432.25,1432.25,4,0,4.00
05/09/2000,08:12,1432.25,1433.25,1432.25,1433.25,10,0,10.00
05/09/2000,08:13,1433.00,1435.00,1432.75,1434.50,29,0,29.00
05/09/2000,08:14,1434.25,1434.50,1433.50,1434.25,14,0,14.00
05/09/2000,08:15,1433.75,1434.50,1433.75,1434.50,7,0,7.00
05/09/2000,08:16,1434.25,1434.75,1434.00,1434.50,13,0,13.00
05/09/2000,08:17,1434.25,1434.50,1434.00,1434.25,8,0,8.00
05/09/2000,08:18,1434.00,1434.25,1433.75,1434.25,3,0,3.00
05/09/2000,08:19,1433.75,1434.25,1433.75,1434.25,3,0,3.00
05/09/2000,08:20,1434.00,1434.50,1433.75,1434.00,10,0,10.00
05/09/2000,08:21,1434.25,1434.25,1434.00,1434.00,2,0,2.00
05/09/2000,08:22,1434.50,1434.50,1434.00,1434.00,7,0,7.00
05/09/2000,08:23,1434.00,1434.00,1433.75,1434.00,10,0,10.00
05/09/2000,08:24,1433.75,1434.00,1433.50,1433.50,7,0,7.00
05/09/2000,08:25,1433.50,1434.00,1433.50,1433.75,5,0,5.00
05/09/2000,08:26,1434.00,1434.00,1433.50,1433.50,9,0,9.00
05/09/2000,08:27,1433.75,1434.00,1433.50,1433.75,6,0,6.00
05/09/2000,08:28,1433.50,1433.75,1433.50,1433.75,4,0,4.00
05/09/2000,08:29,1433.50,1433.50,1433.00,1433.50,12,0,12.00
05/09/2000,08:30,1433.75,1435.00,1433.00,1435.00,45,0,45.00
05/09/2000,08:31,1434.75,1435.75,1433.25,1433.25,116,0,116.00
05/09/2000,08:32,1433.25,1434.50,1433.00,1434.00,79,0,79.00
05/09/2000,08:33,1434.00,1434.00,1432.75,1432.75,82,0,82.00
05/09/2000,08:34,1432.75,1433.00,1432.00,1432.50,83,0,83.00
05/09/2000,08:35,1432.50,1434.25,1432.25,1434.25,85,0,85.00
05/09/2000,08:36,1434.50,1435.00,1434.00,1434.75,97,0,97.00
05/09/2000,08:37,1434.75,1434.75,1433.00,1433.25,96,0,96.00
05/09/2000,08:38,1433.00,1433.50,1432.50,1432.50,76,0,76.00
05/09/2000,08:39,1432.50,1433.00,1432.00,1432.00,81,0,81.00
05/09/2000,08:40,1432.25,1433.50,1431.50,1433.25,81,0,81.00
05/09/2000,08:41,1433.25,1434.75,1432.75,1434.00,97,0,97.00
05/09/2000,08:42,1434.00,1435.00,1433.75,1435.00,91,0,91.00
05/09/2000,08:43,1435.00,1435.25,1433.25,1433.75,94,0,94.00
05/09/2000,08:44,1433.75,1433.75,1432.00,1432.25,72,0,72.00
05/09/2000,08:45,1432.25,1433.00,1431.50,1432.00,97,0,97.00
05/09/2000,08:46,1432.00,1432.00,1431.50,1432.00,62,0,62.00
05/09/2000,08:47,1431.75,1432.25,1431.00,1431.75,122,0,122.00
05/09/2000,08:48,1431.75,1433.50,1431.75,1433.00,92,0,92.00
05/09/2000,08:49,1433.25,1433.50,1431.50,1431.75,78,0,78.00
05/09/2000,08:50,1431.75,1432.25,1431.25,1432.25,75,0,75.00
05/09/2000,08:51,1432.25,1432.50,1431.50,1431.75,63,0,63.00
05/09/2000,08:52,1431.75,1434.00,1431.50,1434.00,93,0,93.00
05/09/2000,08:53,1434.00,1434.50,1433.00,1433.00,91,0,91.00
05/09/2000,08:54,1432.75,1433.00,1431.50,1432.25,84,0,84.00
05/09/2000,08:55,1432.25,1433.00,1430.75,1431.25,93,0,93.00
05/09/2000,08:56,1431.00,1431.50,1430.50,1430.75,99,0,99.00
05/09/2000,08:57,1430.75,1431.00,1430.00,1430.75,90,0,90.00
05/09/2000,08:58,1430.50,1431.50,1430.50,1430.75,74,0,74.00
05/09/2000,08:59,1430.75,1431.50,1430.50,1431.50,80,0,80.00
05/09/2000,09:00,1431.25,1431.75,1430.50,1430.75,74,0,74.00
05/09/2000,09:01,1430.75,1431.25,1430.00,1430.25,76,0,76.00
05/09/2000,09:02,1430.50,1430.50,1429.50,1430.25,111,0,111.00
05/09/2000,09:03,1430.00,1430.25,1429.25,1429.75,81,0,81.00
05/09/2000,09:04,1429.75,1430.25,1429.25,1429.25,93,0,93.00
05/09/2000,09:05,1429.50,1429.50,1429.00,1429.25,72,0,72.00
05/09/2000,09:06,1429.25,1429.25,1428.75,1429.00,72,0,72.00
05/09/2000,09:07,1429.25,1430.00,1428.75,1430.00,108,0,108.00
05/09/2000,09:08,1430.00,1430.50,1429.50,1430.00,100,0,100.00
05/09/2000,09:09,1430.25,1430.75,1429.75,1430.50,92,0,92.00
05/09/2000,09:10,1430.50,1430.50,1429.25,1429.25,68,0,68.00
05/09/2000,09:11,1429.25,1429.50,1428.50,1428.75,91,0,91.00
05/09/2000,09:12,1428.75,1429.00,1428.00,1428.25,89,0,89.00
05/09/2000,09:13,1428.25,1428.50,1427.25,1427.75,108,0,108.00
05/09/2000,09:14,1427.75,1428.25,1427.50,1428.00,84,0,84.00
05/09/2000,09:15,1428.00,1429.50,1427.75,1429.25,97,0,97.00
05/09/2000,09:16,1429.25,1429.75,1429.00,1429.25,96,0,96.00
05/09/2000,09:17,1429.50,1430.75,1429.50,1430.50,109,0,109.00
05/09/2000,09:18,1430.50,1430.75,1429.50,1429.75,81,0,81.00
05/09/2000,09:19,1429.50,1430.00,1429.25,1429.25,49,0,49.00
05/09/2000,09:20,1429.25,1429.50,1428.25,1428.50,59,0,59.00
05/09/2000,09:21,1428.25,1428.50,1427.25,1428.00,79,0,79.00
05/09/2000,09:22,1427.75,1428.00,1427.25,1428.00,58,0,58.00
05/09/2000,09:23,1427.75,1429.50,1427.25,1429.50,100,0,100.00
05/09/2000,09:24,1429.25,1429.50,1428.75,1429.00,94,0,94.00
05/09/2000,09:25,1429.00,1429.00,1428.00,1428.25,70,0,70.00
05/09/2000,09:26,1428.25,1428.25,1427.00,1427.25,74,0,74.00
05/09/2000,09:27,1427.00,1429.00,1427.00,1429.00,72,0,72.00
05/09/2000,09:28,1428.75,1430.25,1428.75,1430.00,85,0,85.00
05/09/2000,09:29,1430.00,1431.00,1429.75,1431.00,105,0,105.00
05/09/2000,09:30,1431.00,1431.25,1430.50,1430.75,75,0,75.00
05/09/2000,09:31,1430.50,1430.75,1428.75,1429.00,114,0,114.00
05/09/2000,09:32,1428.75,1429.00,1427.50,1427.50,110,0,110.00
05/09/2000,09:33,1427.50,1427.50,1426.00,1426.75,132,0,132.00
05/09/2000,09:34,1426.50,1426.75,1424.75,1425.00,143,0,143.00
05/09/2000,09:35,1424.75,1425.50,1423.50,1424.25,138,0,138.00
05/09/2000,09:36,1424.25,1424.50,1423.25,1423.50,95,0,95.00
05/09/2000,09:37,1423.50,1423.75,1422.25,1423.00,115,0,115.00
05/09/2000,09:38,1423.00,1424.25,1422.50,1423.50,94,0,94.00
05/09/2000,09:39,1423.50,1424.25,1422.00,1422.00,107,0,107.00
05/09/2000,09:40,1422.00,1422.25,1421.25,1421.50,120,0,120.00
05/09/2000,09:41,1421.50,1421.50,1419.25,1419.75,167,0,167.00
05/09/2000,09:42,1419.75,1420.50,1417.50,1418.25,163,0,163.00
05/09/2000,09:43,1418.50,1419.00,1417.75,1419.00,106,0,106.00
05/09/2000,09:44,1419.25,1419.50,1417.50,1419.25,120,0,120.00
05/09/2000,09:45,1419.25,1420.25,1419.00,1419.25,122,0,122.00
05/09/2000,09:46,1419.25,1420.00,1418.25,1418.50,102,0,102.00
05/09/2000,09:47,1418.75,1420.50,1418.50,1420.00,103,0,103.00
05/09/2000,09:48,1420.00,1421.00,1419.50,1420.75,108,0,108.00
05/09/2000,09:49,1420.50,1421.25,1420.25,1421.25,96,0,96.00
05/09/2000,09:50,1421.00,1422.00,1420.75,1422.00,105,0,105.00
05/09/2000,09:51,1421.75,1422.50,1421.25,1421.25,98,0,98.00
05/09/2000,09:52,1421.00,1421.50,1420.25,1421.00,77,0,77.00
05/09/2000,09:53,1421.00,1421.25,1420.25,1420.50,71,0,71.00
05/09/2000,09:54,1420.25,1421.00,1420.00,1420.25,95,0,95.00
05/09/2000,09:55,1420.25,1421.00,1420.00,1421.00,73,0,73.00
05/09/2000,09:56,1420.75,1422.00,1420.75,1421.75,68,0,68.00
05/09/2000,09:57,1421.50,1422.50,1421.50,1421.75,57,0,57.00
05/09/2000,09:58,1421.50,1422.25,1421.00,1421.25,73,0,73.00
05/09/2000,09:59,1421.50,1421.50,1420.25,1420.50,68,0,68.00
05/09/2000,10:00,1420.50,1421.50,1420.50,1420.75,61,0,61.00
05/09/2000,10:01,1421.00,1421.00,1419.25,1419.75,73,0,73.00
05/09/2000,10:02,1419.75,1419.75,1418.25,1418.50,112,0,112.00
05/09/2000,10:03,1418.75,1419.25,1418.25,1419.00,105,0,105.00
05/09/2000,10:04,1419.25,1420.25,1419.25,1419.75,76,0,76.00
05/09/2000,10:05,1420.00,1420.50,1419.50,1420.50,44,0,44.00
05/09/2000,10:06,1420.75,1422.00,1420.50,1421.25,73,0,73.00
05/09/2000,10:07,1421.25,1423.25,1421.00,1423.00,108,0,108.00
05/09/2000,10:08,1422.75,1424.00,1422.50,1424.00,106,0,106.00
05/09/2000,10:09,1424.00,1424.25,1422.75,1422.75,72,0,72.00
05/09/2000,10:10,1423.00,1423.00,1422.00,1422.25,56,0,56.00
05/09/2000,10:11,1422.00,1422.25,1421.75,1422.00,44,0,44.00
05/09/2000,10:12,1422.00,1423.00,1421.50,1423.00,58,0,58.00
05/09/2000,10:13,1423.00,1424.00,1423.00,1423.75,62,0,62.00
05/09/2000,10:14,1423.75,1424.00,1422.50,1422.50,58,0,58.00
05/09/2000,10:15,1422.50,1422.50,1421.75,1421.75,53,0,53.00
05/09/2000,10:16,1422.00,1422.50,1421.25,1422.50,37,0,37.00
05/09/2000,10:17,1422.50,1423.25,1422.25,1422.50,49,0,49.00
05/09/2000,10:18,1422.50,1422.50,1421.25,1421.25,39,0,39.00
05/09/2000,10:19,1421.50,1421.50,1420.50,1420.75,88,0,88.00
05/09/2000,10:20,1420.50,1421.25,1420.25,1421.00,53,0,53.00
05/09/2000,10:21,1421.25,1421.50,1420.25,1420.50,51,0,51.00
05/09/2000,10:22,1420.50,1420.75,1418.75,1419.00,72,0,72.00
05/09/2000,10:23,1418.75,1419.00,1418.00,1418.25,69,0,69.00
05/09/2000,10:24,1418.00,1418.00,1416.50,1416.75,127,0,127.00
05/09/2000,10:25,1416.50,1417.00,1415.25,1415.75,136,0,136.00
05/09/2000,10:26,1415.75,1417.25,1415.50,1417.25,88,0,88.00
05/09/2000,10:27,1417.25,1418.50,1417.00,1418.25,99,0,99.00
05/09/2000,10:28,1418.25,1418.50,1416.75,1417.25,73,0,73.00
05/09/2000,10:29,1417.50,1418.00,1417.00,1417.50,35,0,35.00
05/09/2000,10:30,1417.50,1418.00,1417.00,1417.00,31,0,31.00
05/09/2000,10:31,1417.25,1419.50,1417.25,1418.75,81,0,81.00
05/09/2000,10:32,1418.75,1419.25,1418.75,1419.00,42,0,42.00
05/09/2000,10:33,1419.25,1419.50,1418.25,1418.25,46,0,46.00
05/09/2000,10:34,1418.25,1418.25,1417.50,1418.00,46,0,46.00
05/09/2000,10:35,1418.00,1420.25,1417.75,1419.75,86,0,86.00
05/09/2000,10:36,1419.75,1421.75,1419.25,1421.50,114,0,114.00
05/09/2000,10:37,1421.75,1422.75,1421.50,1422.50,68,0,68.00
05/09/2000,10:38,1422.50,1422.50,1420.75,1421.25,60,0,60.00
05/09/2000,10:39,1421.25,1422.00,1420.75,1421.50,53,0,53.00
05/09/2000,10:40,1421.25,1422.00,1421.25,1421.75,26,0,26.00
05/09/2000,10:41,1422.00,1422.50,1421.50,1422.00,40,0,40.00
05/09/2000,10:42,1422.25,1422.50,1421.25,1421.50,41,0,41.00
05/09/2000,10:43,1421.50,1422.00,1420.75,1421.75,42,0,42.00
05/09/2000,10:44,1421.50,1421.75,1420.50,1420.50,45,0,45.00
05/09/2000,10:45,1420.50,1421.25,1420.50,1421.25,36,0,36.00
05/09/2000,10:46,1421.25,1422.50,1421.25,1422.00,48,0,48.00
05/09/2000,10:47,1422.50,1422.50,1421.75,1422.50,32,0,32.00
05/09/2000,10:48,1422.50,1423.00,1422.25,1423.00,50,0,50.00
05/09/2000,10:49,1423.00,1423.50,1422.75,1422.75,47,0,47.00
05/09/2000,10:50,1422.75,1423.00,1421.50,1421.75,54,0,54.00
05/09/2000,10:51,1421.50,1421.75,1421.00,1421.25,67,0,67.00
05/09/2000,10:52,1421.25,1421.50,1421.00,1421.50,37,0,37.00
05/09/2000,10:53,1421.25,1422.50,1421.25,1422.50,46,0,46.00
05/09/2000,10:54,1422.50,1422.75,1422.50,1422.50,22,0,22.00
05/09/2000,10:55,1422.50,1422.50,1421.50,1422.00,23,0,23.00
05/09/2000,10:56,1421.75,1422.00,1420.25,1420.75,64,0,64.00
05/09/2000,10:57,1420.75,1421.75,1420.75,1421.25,41,0,41.00
05/09/2000,10:58,1421.25,1421.50,1420.75,1421.00,31,0,31.00
05/09/2000,10:59,1421.00,1421.50,1420.75,1421.25,30,0,30.00
05/09/2000,11:00,1421.25,1421.25,1420.25,1420.25,37,0,37.00
05/09/2000,11:01,1420.25,1421.00,1420.25,1420.50,32,0,32.00
05/09/2000,11:02,1420.50,1420.50,1419.75,1420.25,45,0,45.00
05/09/2000,11:03,1420.25,1421.00,1420.00,1420.50,32,0,32.00
05/09/2000,11:04,1420.75,1421.00,1420.25,1420.75,23,0,23.00
05/09/2000,11:05,1420.75,1420.75,1419.75,1420.00,29,0,29.00
05/09/2000,11:06,1420.00,1420.25,1419.75,1419.75,31,0,31.00
05/09/2000,11:07,1419.75,1420.00,1419.50,1419.75,44,0,44.00
05/09/2000,11:08,1419.75,1420.00,1418.75,1419.00,48,0,48.00
05/09/2000,11:09,1419.00,1419.25,1418.50,1419.00,41,0,41.00
05/09/2000,11:10,1419.00,1420.00,1419.00,1419.50,57,0,57.00
05/09/2000,11:11,1419.50,1419.75,1419.00,1419.50,36,0,36.00
05/09/2000,11:12,1419.25,1419.75,1418.50,1418.75,37,0,37.00
05/09/2000,11:13,1419.00,1419.00,1418.50,1418.75,28,0,28.00
05/09/2000,11:14,1418.50,1419.25,1418.50,1418.50,30,0,30.00
05/09/2000,11:15,1418.75,1418.75,1417.75,1417.75,39,0,39.00
05/09/2000,11:16,1417.50,1418.25,1417.50,1418.00,41,0,41.00
05/09/2000,11:17,1417.75,1418.00,1417.25,1417.50,45,0,45.00
05/09/2000,11:18,1417.25,1418.25,1417.00,1417.75,32,0,32.00
05/09/2000,11:19,1418.00,1419.25,1418.00,1418.50,47,0,47.00
05/09/2000,11:20,1418.50,1418.75,1417.75,1418.25,51,0,51.00
05/09/2000,11:21,1418.25,1418.75,1418.00,1418.75,28,0,28.00
05/09/2000,11:22,1418.75,1419.00,1418.50,1418.50,26,0,26.00
05/09/2000,11:23,1418.50,1418.75,1417.50,1417.75,38,0,38.00
05/09/2000,11:24,1417.75,1418.00,1416.50,1416.50,63,0,63.00
05/09/2000,11:25,1416.50,1416.75,1415.50,1415.75,76,0,76.00
05/09/2000,11:26,1416.00,1416.00,1415.00,1415.00,56,0,56.00
05/09/2000,11:27,1415.00,1416.00,1414.50,1416.00,82,0,82.00
05/09/2000,11:28,1416.00,1417.25,1416.00,1417.00,67,0,67.00
05/09/2000,11:29,1416.75,1417.25,1416.00,1417.00,45,0,45.00
05/09/2000,11:30,1417.00,1417.25,1416.50,1416.75,35,0,35.00
05/09/2000,11:31,1416.75,1416.75,1415.50,1416.25,37,0,37.00
05/09/2000,11:32,1416.50,1416.75,1415.75,1416.00,39,0,39.00
05/09/2000,11:33,1416.00,1416.00,1415.00,1415.25,48,0,48.00
05/09/2000,11:34,1415.25,1415.50,1414.75,1415.00,53,0,53.00
05/09/2000,11:35,1415.00,1416.75,1415.00,1416.50,56,0,56.00
05/09/2000,11:36,1416.75,1417.00,1416.00,1416.50,48,0,48.00
05/09/2000,11:37,1416.50,1418.25,1416.50,1418.25,93,0,93.00
05/09/2000,11:38,1418.50,1419.50,1418.25,1419.25,89,0,89.00
05/09/2000,11:39,1419.25,1419.50,1417.75,1418.25,65,0,65.00
05/09/2000,11:40,1418.00,1418.50,1418.00,1418.50,46,0,46.00
05/09/2000,11:41,1418.50,1419.00,1418.25,1418.75,31,0,31.00
05/09/2000,11:42,1418.50,1418.50,1418.00,1418.25,33,0,33.00
05/09/2000,11:43,1418.25,1418.50,1417.75,1418.25,30,0,30.00
05/09/2000,11:44,1418.25,1418.50,1417.50,1417.75,30,0,30.00
05/09/2000,11:45,1417.75,1418.00,1417.00,1418.00,37,0,37.00
05/09/2000,11:46,1418.00,1418.50,1417.50,1418.50,37,0,37.00
05/09/2000,11:47,1418.25,1418.50,1418.00,1418.25,18,0,18.00
05/09/2000,11:48,1418.25,1418.50,1417.50,1417.75,30,0,30.00
05/09/2000,11:49,1418.00,1418.00,1417.00,1417.00,43,0,43.00
05/09/2000,11:50,1417.00,1418.00,1416.75,1417.50,42,0,42.00
05/09/2000,11:51,1417.75,1418.00,1417.50,1418.00,13,0,13.00
05/09/2000,11:52,1418.00,1418.25,1417.25,1418.00,39,0,39.00
05/09/2000,11:53,1418.00,1418.50,1418.00,1418.50,17,0,17.00
05/09/2000,11:54,1418.50,1419.00,1418.50,1418.50,36,0,36.00
05/09/2000,11:55,1418.25,1418.25,1416.50,1416.50,41,0,41.00
05/09/2000,11:56,1416.50,1417.00,1416.00,1416.50,70,0,70.00
05/09/2000,11:57,1416.50,1416.50,1415.25,1416.00,70,0,70.00
05/09/2000,11:58,1415.75,1416.00,1413.00,1413.75,148,0,148.00
05/09/2000,11:59,1413.75,1414.50,1413.50,1414.00,71,0,71.00
05/09/2000,12:00,1414.25,1415.00,1413.50,1414.25,68,0,68.00
05/09/2000,12:01,1414.00,1414.25,1413.50,1414.00,51,0,51.00
05/09/2000,12:02,1413.75,1414.75,1413.50,1414.75,68,0,68.00
05/09/2000,12:03,1414.75,1415.25,1414.50,1415.25,42,0,42.00
05/09/2000,12:04,1415.25,1415.25,1414.50,1414.75,37,0,37.00
05/09/2000,12:05,1414.75,1414.75,1413.50,1414.00,36,0,36.00
05/09/2000,12:06,1414.25,1414.75,1413.50,1413.75,38,0,38.00
05/09/2000,12:07,1413.75,1415.50,1413.50,1415.25,55,0,55.00
05/09/2000,12:08,1415.25,1415.75,1414.75,1414.75,34,0,34.00
05/09/2000,12:09,1415.50,1415.75,1415.00,1415.25,31,0,31.00
05/09/2000,12:10,1415.50,1416.00,1415.25,1415.75,37,0,37.00
05/09/2000,12:11,1415.75,1416.00,1415.25,1415.75,27,0,27.00
05/09/2000,12:12,1415.75,1416.00,1415.25,1415.50,14,0,14.00
05/09/2000,12:13,1415.50,1415.50,1415.00,1415.00,41,0,41.00
05/09/2000,12:14,1415.25,1416.00,1415.00,1416.00,23,0,23.00
05/09/2000,12:15,1416.00,1416.25,1415.50,1416.25,33,0,33.00
05/09/2000,12:16,1416.00,1416.50,1415.75,1416.00,34,0,34.00
05/09/2000,12:17,1416.00,1416.00,1414.75,1415.25,36,0,36.00
05/09/2000,12:18,1415.25,1415.75,1415.00,1415.75,32,0,32.00
05/09/2000,12:19,1415.50,1415.75,1414.75,1415.25,18,0,18.00
05/09/2000,12:20,1415.25,1415.75,1414.75,1415.50,23,0,23.00
05/09/2000,12:21,1415.25,1416.75,1415.25,1416.75,53,0,53.00
05/09/2000,12:22,1416.75,1417.75,1416.75,1417.25,63,0,63.00
05/09/2000,12:23,1417.00,1417.25,1416.50,1416.75,46,0,46.00
05/09/2000,12:24,1416.75,1417.50,1416.50,1417.00,51,0,51.00
05/09/2000,12:25,1417.25,1417.50,1417.00,1417.50,26,0,26.00
05/09/2000,12:26,1417.50,1418.00,1416.25,1416.25,54,0,54.00
05/09/2000,12:27,1416.25,1416.75,1416.00,1416.75,39,0,39.00
05/09/2000,12:28,1416.75,1416.75,1416.00,1416.00,45,0,45.00
05/09/2000,12:29,1416.00,1417.50,1416.00,1417.25,32,0,32.00
05/09/2000,12:30,1417.25,1417.50,1416.25,1416.25,23,0,23.00
05/09/2000,12:31,1416.25,1416.25,1415.50,1415.75,31,0,31.00
05/09/2000,12:32,1415.50,1416.00,1415.25,1415.25,37,0,37.00
05/09/2000,12:33,1415.25,1415.50,1415.00,1415.50,40,0,40.00
05/09/2000,12:34,1415.25,1415.75,1413.50,1413.75,86,0,86.00
05/09/2000,12:35,1413.75,1414.25,1411.50,1412.50,134,0,134.00
05/09/2000,12:36,1412.75,1413.50,1412.25,1413.50,100,0,100.00
05/09/2000,12:37,1413.00,1413.75,1413.00,1413.50,65,0,65.00
05/09/2000,12:38,1413.50,1413.50,1413.00,1413.25,27,0,27.00
05/09/2000,12:39,1413.50,1413.75,1412.50,1412.50,37,0,37.00
05/09/2000,12:40,1412.50,1414.00,1412.50,1414.00,41,0,41.00
05/09/2000,12:41,1414.00,1414.25,1413.75,1414.00,45,0,45.00
05/09/2000,12:42,1413.75,1414.00,1412.25,1412.25,47,0,47.00
05/09/2000,12:43,1412.50,1412.75,1412.00,1412.50,61,0,61.00
05/09/2000,12:44,1412.75,1413.50,1412.50,1413.00,51,0,51.00
05/09/2000,12:45,1412.75,1413.75,1412.50,1413.75,45,0,45.00
05/09/2000,12:46,1413.50,1414.50,1413.25,1414.50,64,0,64.00
05/09/2000,12:47,1414.50,1414.75,1412.00,1412.25,92,0,92.00
05/09/2000,12:48,1412.25,1412.25,1410.25,1410.75,114,0,114.00
05/09/2000,12:49,1410.75,1411.25,1410.50,1411.00,80,0,80.00
05/09/2000,12:50,1411.25,1412.25,1411.25,1412.00,57,0,57.00
05/09/2000,12:51,1412.00,1412.75,1412.00,1412.25,49,0,49.00
05/09/2000,12:52,1412.00,1412.00,1410.75,1411.75,70,0,70.00
05/09/2000,12:53,1411.75,1412.50,1411.50,1411.50,72,0,72.00
05/09/2000,12:54,1411.75,1412.25,1411.25,1411.25,49,0,49.00
05/09/2000,12:55,1411.25,1411.50,1409.00,1410.00,140,0,140.00
05/09/2000,12:56,1410.00,1410.50,1409.50,1409.50,73,0,73.00
05/09/2000,12:57,1409.25,1409.75,1408.50,1409.00,80,0,80.00
05/09/2000,12:58,1408.75,1410.25,1408.75,1410.25,63,0,63.00
05/09/2000,12:59,1410.00,1411.00,1410.00,1410.75,34,0,34.00
05/09/2000,13:00,1410.75,1410.75,1409.00,1409.00,66,0,66.00
05/09/2000,13:01,1409.00,1409.25,1408.00,1408.00,80,0,80.00
05/09/2000,13:02,1408.00,1408.75,1407.75,1408.00,103,0,103.00
05/09/2000,13:03,1408.25,1409.00,1408.00,1408.75,78,0,78.00
05/09/2000,13:04,1408.50,1408.75,1407.25,1407.50,74,0,74.00
05/09/2000,13:05,1407.50,1407.50,1405.50,1406.00,171,0,171.00
05/09/2000,13:06,1406.00,1406.50,1405.50,1406.00,97,0,97.00
05/09/2000,13:07,1405.75,1406.75,1405.75,1405.75,68,0,68.00
05/09/2000,13:08,1405.75,1406.50,1405.50,1406.25,55,0,55.00
05/09/2000,13:09,1406.25,1408.50,1405.75,1408.50,98,0,98.00
05/09/2000,13:10,1408.50,1408.50,1407.00,1407.00,106,0,106.00
05/09/2000,13:11,1407.75,1408.00,1406.00,1407.00,97,0,97.00
05/09/2000,13:12,1407.25,1407.50,1406.50,1407.00,79,0,79.00
05/09/2000,13:13,1407.00,1408.00,1407.00,1408.00,61,0,61.00
05/09/2000,13:14,1408.00,1409.00,1406.75,1407.25,114,0,114.00
05/09/2000,13:15,1407.25,1409.50,1407.00,1408.75,101,0,101.00
05/09/2000,13:16,1408.50,1410.25,1408.50,1410.00,110,0,110.00
05/09/2000,13:17,1410.25,1410.25,1409.25,1409.75,104,0,104.00
05/09/2000,13:18,1409.50,1410.00,1409.00,1410.00,79,0,79.00
05/09/2000,13:19,1410.00,1410.00,1409.00,1409.50,74,0,74.00
05/09/2000,13:20,1409.50,1411.00,1409.50,1411.00,78,0,78.00
05/09/2000,13:21,1410.75,1411.00,1409.00,1409.25,72,0,72.00
05/09/2000,13:22,1409.50,1410.50,1409.25,1409.75,55,0,55.00
05/09/2000,13:23,1409.50,1409.50,1407.75,1408.25,82,0,82.00
05/09/2000,13:24,1408.50,1408.50,1407.00,1407.25,93,0,93.00
05/09/2000,13:25,1407.50,1408.00,1406.00,1407.50,87,0,87.00
05/09/2000,13:26,1407.50,1410.25,1407.50,1410.00,81,0,81.00
05/09/2000,13:27,1410.00,1411.50,1409.75,1411.00,97,0,97.00
05/09/2000,13:28,1411.00,1411.50,1410.25,1410.50,107,0,107.00
05/09/2000,13:29,1410.25,1412.50,1410.25,1412.00,104,0,104.00
05/09/2000,13:30,1412.25,1412.50,1411.75,1411.75,80,0,80.00
05/09/2000,13:31,1411.50,1411.75,1410.00,1410.00,80,0,80.00
05/09/2000,13:32,1409.75,1411.50,1409.75,1411.00,67,0,67.00
05/09/2000,13:33,1411.00,1411.25,1410.50,1411.00,52,0,52.00
05/09/2000,13:34,1410.50,1412.75,1410.25,1412.50,75,0,75.00
05/09/2000,13:35,1412.50,1413.75,1412.00,1412.75,119,0,119.00
05/09/2000,13:36,1412.75,1413.50,1412.25,1413.00,66,0,66.00
05/09/2000,13:37,1413.00,1413.00,1411.00,1411.25,65,0,65.00
05/09/2000,13:38,1411.00,1411.25,1410.00,1410.00,78,0,78.00
05/09/2000,13:39,1409.75,1411.00,1409.50,1410.50,78,0,78.00
05/09/2000,13:40,1410.50,1413.00,1410.50,1413.00,54,0,54.00
05/09/2000,13:41,1413.00,1413.50,1412.25,1412.75,95,0,95.00
05/09/2000,13:42,1412.50,1413.25,1411.25,1411.25,73,0,73.00
05/09/2000,13:43,1411.25,1411.50,1410.75,1411.25,56,0,56.00
05/09/2000,13:44,1411.25,1413.25,1411.25,1413.00,67,0,67.00
05/09/2000,13:45,1413.25,1415.25,1413.25,1414.50,141,0,141.00
05/09/2000,13:46,1414.50,1415.50,1414.50,1415.00,93,0,93.00
05/09/2000,13:47,1415.00,1415.00,1413.25,1413.75,78,0,78.00
05/09/2000,13:48,1413.75,1414.75,1413.00,1414.25,95,0,95.00
05/09/2000,13:49,1414.25,1415.25,1413.50,1415.25,55,0,55.00
05/09/2000,13:50,1414.75,1415.25,1413.50,1413.50,63,0,63.00
05/09/2000,13:51,1413.25,1414.00,1412.50,1412.50,89,0,89.00
05/09/2000,13:52,1412.75,1413.00,1411.50,1412.00,79,0,79.00
05/09/2000,13:53,1412.00,1413.50,1412.00,1412.75,80,0,80.00
05/09/2000,13:54,1412.75,1414.00,1412.75,1413.75,46,0,46.00
05/09/2000,13:55,1414.00,1416.00,1413.75,1415.25,108,0,108.00
05/09/2000,13:56,1415.50,1416.00,1415.00,1415.75,83,0,83.00
05/09/2000,13:57,1415.75,1418.00,1415.75,1416.50,167,0,167.00
05/09/2000,13:58,1416.75,1417.00,1415.50,1416.00,76,0,76.00
05/09/2000,13:59,1415.75,1416.00,1414.50,1415.00,93,0,93.00
05/09/2000,14:00,1414.75,1416.50,1414.75,1416.50,57,0,57.00
05/09/2000,14:01,1416.00,1416.75,1416.00,1416.50,72,0,72.00
05/09/2000,14:02,1416.25,1416.25,1414.75,1415.00,69,0,69.00
05/09/2000,14:03,1415.00,1415.00,1413.50,1414.25,85,0,85.00
05/09/2000,14:04,1414.00,1414.25,1413.25,1413.75,88,0,88.00
05/09/2000,14:05,1413.75,1413.75,1413.00,1413.00,74,0,74.00
05/09/2000,14:06,1413.00,1413.50,1412.50,1412.75,59,0,59.00
05/09/2000,14:07,1412.75,1413.75,1412.50,1413.25,70,0,70.00
05/09/2000,14:08,1413.25,1414.50,1412.75,1414.00,64,0,64.00
05/09/2000,14:09,1414.25,1414.25,1412.00,1412.25,83,0,83.00
05/09/2000,14:10,1412.00,1412.25,1410.25,1411.25,142,0,142.00
05/09/2000,14:11,1411.00,1411.75,1410.50,1410.75,96,0,96.00
05/09/2000,14:12,1410.50,1410.75,1409.50,1410.00,79,0,79.00
05/09/2000,14:13,1410.00,1412.25,1410.00,1412.25,98,0,98.00
05/09/2000,14:14,1412.00,1413.75,1412.00,1413.75,98,0,98.00
05/09/2000,14:15,1413.75,1413.75,1412.50,1412.75,77,0,77.00
05/09/2000,14:16,1413.00,1413.50,1411.75,1412.50,63,0,63.00
05/09/2000,14:17,1412.25,1412.75,1410.25,1410.50,78,0,78.00
05/09/2000,14:18,1410.50,1411.00,1410.00,1410.50,71,0,71.00
05/09/2000,14:19,1410.75,1412.25,1410.25,1412.25,90,0,90.00
05/09/2000,14:20,1412.25,1413.00,1411.00,1413.00,65,0,65.00
05/09/2000,14:21,1412.75,1413.50,1412.75,1413.50,67,0,67.00
05/09/2000,14:22,1413.25,1413.50,1411.50,1411.50,77,0,77.00
05/09/2000,14:23,1411.75,1412.25,1411.00,1412.00,74,0,74.00
05/09/2000,14:24,1412.25,1413.75,1412.00,1413.00,63,0,63.00
05/09/2000,14:25,1413.25,1415.50,1413.00,1415.50,128,0,128.00
05/09/2000,14:26,1415.50,1416.75,1415.50,1416.00,148,0,148.00
05/09/2000,14:27,1416.00,1417.50,1415.75,1417.50,94,0,94.00
05/09/2000,14:28,1417.50,1418.00,1416.50,1416.50,99,0,99.00
05/09/2000,14:29,1416.50,1417.25,1416.25,1416.75,78,0,78.00
05/09/2000,14:30,1416.50,1417.25,1415.75,1417.25,56,0,56.00
05/09/2000,14:31,1417.25,1420.50,1417.00,1420.00,177,0,177.00
05/09/2000,14:32,1420.00,1422.25,1419.50,1422.25,160,0,160.00
05/09/2000,14:33,1422.25,1422.50,1421.00,1421.50,127,0,127.00
05/09/2000,14:34,1421.75,1422.00,1420.00,1421.75,98,0,98.00
05/09/2000,14:35,1421.50,1421.50,1420.50,1421.25,63,0,63.00
05/09/2000,14:36,1421.00,1421.75,1420.00,1420.00,83,0,83.00
05/09/2000,14:37,1420.50,1420.75,1419.50,1420.25,94,0,94.00
05/09/2000,14:38,1420.25,1420.50,1419.50,1420.25,64,0,64.00
05/09/2000,14:39,1420.25,1422.00,1420.00,1422.00,84,0,84.00
05/09/2000,14:40,1422.25,1424.25,1422.00,1423.75,158,0,158.00
05/09/2000,14:41,1423.75,1425.00,1423.00,1423.25,119,0,119.00
05/09/2000,14:42,1423.00,1424.00,1421.50,1423.00,97,0,97.00
05/09/2000,14:43,1422.75,1423.75,1421.50,1421.75,72,0,72.00
05/09/2000,14:44,1421.75,1421.75,1420.25,1420.50,108,0,108.00
05/09/2000,14:45,1420.50,1420.75,1419.50,1419.75,72,0,72.00
05/09/2000,14:46,1419.75,1420.50,1419.50,1420.50,59,0,59.00
05/09/2000,14:47,1420.50,1420.75,1419.50,1419.75,83,0,83.00
05/09/2000,14:48,1419.50,1420.25,1418.75,1419.50,69,0,69.00
05/09/2000,14:49,1419.50,1420.50,1419.50,1420.25,46,0,46.00
05/09/2000,14:50,1420.25,1421.50,1420.00,1420.75,63,0,63.00
05/09/2000,14:51,1420.75,1421.00,1419.50,1420.00,66,0,66.00
05/09/2000,14:52,1420.00,1421.00,1419.75,1420.00,84,0,84.00
05/09/2000,14:53,1420.00,1420.50,1419.75,1419.75,59,0,59.00
05/09/2000,14:54,1419.75,1420.25,1419.50,1419.50,67,0,67.00
05/09/2000,14:55,1419.25,1419.75,1418.50,1418.50,54,0,54.00
05/09/2000,14:56,1418.50,1419.25,1418.50,1419.00,56,0,56.00
05/09/2000,14:57,1419.00,1420.00,1419.00,1420.00,55,0,55.00
05/09/2000,14:58,1420.25,1420.50,1418.75,1419.00,64,0,64.00
05/09/2000,14:59,1419.00,1419.50,1418.50,1418.50,30,0,30.00
05/09/2000,15:00,1418.75,1418.75,1416.75,1417.00,67,0,67.00
05/09/2000,15:01,1416.75,1417.50,1416.00,1416.75,79,0,79.00
05/09/2000,15:02,1416.75,1417.50,1416.25,1416.75,67,0,67.00
05/09/2000,15:03,1417.00,1418.00,1416.75,1417.50,40,0,40.00
05/09/2000,15:04,1417.75,1417.75,1417.25,1417.50,19,0,19.00
05/09/2000,15:05,1417.25,1418.00,1416.50,1416.75,30,0,30.00
05/09/2000,15:06,1416.75,1417.50,1416.75,1417.00,23,0,23.00
05/09/2000,15:07,1417.00,1417.50,1417.00,1417.50,26,0,26.00
05/09/2000,15:08,1417.25,1417.50,1417.00,1417.50,26,0,26.00
05/09/2000,15:09,1417.25,1417.75,1417.00,1417.75,19,0,19.00
05/09/2000,15:10,1417.75,1418.75,1417.50,1418.00,41,0,41.00
05/09/2000,15:11,1418.00,1418.25,1417.75,1417.75,34,0,34.00
05/09/2000,15:12,1418.00,1418.25,1417.25,1417.50,36,0,36.00
05/09/2000,15:13,1417.75,1418.25,1417.50,1418.00,35,0,35.00
05/09/2000,15:14,1417.50,1418.00,1417.50,1417.50,27,0,27.00
05/09/2000,15:15,1417.50,1417.75,1415.25,1415.25,81,0,81.00
05/10/2000,00:27,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/10/2000,00:30,1416.75,1416.75,1416.50,1416.50,2,0,2.00
05/10/2000,00:32,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/10/2000,00:33,1416.25,1416.50,1416.25,1416.50,2,0,2.00
05/10/2000,00:53,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/10/2000,00:55,1417.25,1417.50,1417.25,1417.50,2,0,2.00
05/10/2000,00:58,1417.50,1417.50,1417.50,1417.50,1,0,1.00
05/10/2000,01:03,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,01:04,1418.00,1418.00,1417.75,1417.75,3,0,3.00
05/10/2000,01:06,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,01:13,1417.50,1417.50,1417.50,1417.50,2,0,2.00
05/10/2000,01:18,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/10/2000,01:19,1417.50,1417.50,1417.50,1417.50,2,0,2.00
05/10/2000,01:32,1417.50,1417.50,1417.25,1417.25,2,0,2.00
05/10/2000,01:43,1417.50,1417.50,1417.50,1417.50,1,0,1.00
05/10/2000,01:51,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,02:00,1418.25,1418.50,1418.25,1418.50,3,0,3.00
05/10/2000,02:05,1418.25,1418.25,1418.00,1418.00,2,0,2.00
05/10/2000,02:08,1418.00,1418.00,1418.00,1418.00,2,0,2.00
05/10/2000,02:12,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,02:13,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,02:14,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,02:15,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,02:22,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,02:25,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,02:32,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/10/2000,02:38,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,02:40,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,02:41,1419.75,1420.00,1419.50,1419.50,3,0,3.00
05/10/2000,02:42,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,02:43,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,02:46,1418.75,1418.75,1418.50,1418.75,3,0,3.00
05/10/2000,02:48,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,02:49,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,02:50,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,02:53,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/10/2000,03:00,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,03:01,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/10/2000,03:06,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/10/2000,03:08,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,03:09,1419.50,1419.50,1419.25,1419.25,2,0,2.00
05/10/2000,03:22,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/10/2000,03:25,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/10/2000,03:28,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/10/2000,03:29,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/10/2000,03:36,1420.00,1420.00,1419.75,1419.75,3,0,3.00
05/10/2000,03:39,1420.00,1420.00,1420.00,1420.00,2,0,2.00
05/10/2000,03:42,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/10/2000,03:43,1420.50,1420.50,1420.50,1420.50,3,0,3.00
05/10/2000,03:49,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/10/2000,03:50,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/10/2000,04:01,1420.00,1420.00,1420.00,1420.00,2,0,2.00
05/10/2000,04:09,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/10/2000,04:21,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/10/2000,04:23,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/10/2000,04:27,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/10/2000,04:28,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/10/2000,04:31,1421.00,1421.75,1421.00,1421.75,6,0,6.00
05/10/2000,04:34,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/10/2000,04:36,1421.50,1421.50,1421.00,1421.00,2,0,2.00
05/10/2000,04:40,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/10/2000,04:46,1420.50,1420.75,1420.50,1420.50,3,0,3.00
05/10/2000,04:47,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/10/2000,04:51,1420.25,1420.25,1419.75,1419.75,3,0,3.00
05/10/2000,04:55,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/10/2000,04:56,1420.00,1420.00,1420.00,1420.00,3,0,3.00
05/10/2000,04:58,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/10/2000,04:59,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/10/2000,05:05,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/10/2000,05:22,1419.50,1419.50,1419.50,1419.50,2,0,2.00
05/10/2000,05:24,1419.25,1419.25,1418.75,1418.75,3,0,3.00
05/10/2000,05:26,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,05:28,1418.25,1418.75,1418.25,1418.75,2,0,2.00
05/10/2000,05:31,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/10/2000,05:36,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,05:38,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,05:39,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,05:42,1418.00,1418.00,1418.00,1418.00,3,0,3.00
05/10/2000,05:43,1418.00,1418.00,1418.00,1418.00,1,0,1.00
05/10/2000,05:44,1417.75,1417.75,1417.50,1417.50,2,0,2.00
05/10/2000,05:47,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,05:51,1417.75,1417.75,1417.75,1417.75,2,0,2.00
05/10/2000,05:58,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,06:00,1418.00,1418.25,1418.00,1418.00,3,0,3.00
05/10/2000,06:01,1418.00,1418.00,1418.00,1418.00,1,0,1.00
05/10/2000,06:02,1418.00,1418.25,1418.00,1418.25,2,0,2.00
05/10/2000,06:03,1418.25,1418.25,1418.00,1418.00,3,0,3.00
05/10/2000,06:05,1417.75,1417.75,1417.75,1417.75,2,0,2.00
05/10/2000,06:07,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,06:08,1418.00,1418.00,1418.00,1418.00,2,0,2.00
05/10/2000,06:10,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/10/2000,06:11,1418.25,1418.25,1418.00,1418.25,3,0,3.00
05/10/2000,06:12,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/10/2000,06:14,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/10/2000,06:15,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/10/2000,06:16,1419.00,1419.25,1419.00,1419.00,4,0,4.00
05/10/2000,06:17,1419.00,1419.25,1419.00,1419.00,3,0,3.00
05/10/2000,06:19,1419.00,1419.00,1418.50,1418.50,2,0,2.00
05/10/2000,06:20,1418.50,1418.75,1418.00,1418.00,5,0,5.00
05/10/2000,06:21,1417.75,1418.75,1417.50,1418.50,10,0,10.00
05/10/2000,06:22,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,06:23,1417.50,1417.50,1417.25,1417.25,2,0,2.00
05/10/2000,06:24,1417.75,1418.25,1417.75,1418.25,6,0,6.00
05/10/2000,06:25,1418.00,1418.00,1418.00,1418.00,1,0,1.00
05/10/2000,06:26,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/10/2000,06:29,1417.50,1417.50,1417.50,1417.50,1,0,1.00
05/10/2000,06:31,1417.00,1417.25,1416.25,1417.00,6,0,6.00
05/10/2000,06:32,1416.75,1416.75,1416.75,1416.75,2,0,2.00
05/10/2000,06:34,1416.50,1416.50,1416.25,1416.25,2,0,2.00
05/10/2000,06:35,1416.25,1416.25,1416.00,1416.00,3,0,3.00
05/10/2000,06:36,1416.00,1416.00,1415.00,1415.00,16,0,16.00
05/10/2000,06:37,1415.25,1415.25,1415.00,1415.25,11,0,11.00
05/10/2000,06:38,1415.25,1415.25,1415.00,1415.00,3,0,3.00
05/10/2000,06:40,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/10/2000,06:41,1415.00,1415.25,1415.00,1415.25,5,0,5.00
05/10/2000,06:43,1415.25,1415.25,1415.25,1415.25,3,0,3.00
05/10/2000,06:44,1415.50,1415.50,1415.25,1415.25,3,0,3.00
05/10/2000,06:45,1415.50,1415.50,1415.50,1415.50,1,0,1.00
05/10/2000,06:46,1415.50,1415.75,1415.00,1415.00,6,0,6.00
05/10/2000,06:47,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/10/2000,06:48,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/10/2000,06:49,1414.75,1414.75,1414.75,1414.75,2,0,2.00
05/10/2000,06:50,1414.75,1414.75,1414.00,1414.00,9,0,9.00
05/10/2000,06:51,1414.00,1414.00,1413.75,1413.75,3,0,3.00
05/10/2000,06:52,1413.75,1414.25,1413.75,1414.25,3,0,3.00
05/10/2000,06:53,1414.25,1414.25,1413.75,1414.00,6,0,6.00
05/10/2000,06:54,1414.50,1414.50,1414.00,1414.50,5,0,5.00
05/10/2000,06:55,1414.50,1415.00,1414.50,1414.75,4,0,4.00
05/10/2000,06:56,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/10/2000,06:59,1414.25,1414.25,1414.00,1414.00,2,0,2.00
05/10/2000,07:00,1414.00,1414.00,1414.00,1414.00,2,0,2.00
05/10/2000,07:01,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/10/2000,07:02,1413.75,1414.00,1413.75,1414.00,4,0,4.00
05/10/2000,07:03,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/10/2000,07:04,1414.00,1414.00,1413.50,1413.50,4,0,4.00
05/10/2000,07:05,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/10/2000,07:06,1413.25,1413.25,1413.00,1413.00,6,0,6.00
05/10/2000,07:07,1413.00,1413.00,1412.50,1412.50,5,0,5.00
05/10/2000,07:08,1412.50,1412.50,1412.50,1412.50,2,0,2.00
05/10/2000,07:09,1412.50,1412.75,1411.75,1411.75,20,0,20.00
05/10/2000,07:10,1412.00,1412.00,1411.25,1411.50,8,0,8.00
05/10/2000,07:11,1411.50,1412.00,1411.25,1411.50,16,0,16.00
05/10/2000,07:12,1411.25,1411.25,1410.25,1410.25,9,0,9.00
05/10/2000,07:13,1410.25,1410.25,1409.25,1409.75,15,0,15.00
05/10/2000,07:14,1409.50,1410.00,1409.50,1409.75,6,0,6.00
05/10/2000,07:15,1410.00,1410.50,1409.75,1410.25,14,0,14.00
05/10/2000,07:16,1410.00,1410.00,1409.25,1409.25,9,0,9.00
05/10/2000,07:17,1409.25,1410.00,1408.75,1409.50,18,0,18.00
05/10/2000,07:18,1409.75,1410.00,1409.50,1409.50,9,0,9.00
05/10/2000,07:19,1409.75,1410.00,1409.25,1409.50,10,0,10.00
05/10/2000,07:20,1409.50,1409.75,1409.00,1409.25,7,0,7.00
05/10/2000,07:21,1409.25,1409.75,1409.00,1409.50,14,0,14.00
05/10/2000,07:22,1409.50,1409.50,1409.00,1409.00,11,0,11.00
05/10/2000,07:23,1409.25,1409.25,1409.00,1409.25,6,0,6.00
05/10/2000,07:24,1409.25,1410.25,1409.25,1410.25,9,0,9.00
05/10/2000,07:25,1410.25,1410.75,1410.25,1410.50,10,0,10.00
05/10/2000,07:26,1410.50,1411.25,1410.50,1411.00,15,0,15.00
05/10/2000,07:27,1411.00,1412.75,1411.00,1412.00,19,0,19.00
05/10/2000,07:28,1411.75,1411.75,1410.50,1410.75,13,0,13.00
05/10/2000,07:29,1411.00,1411.75,1410.25,1411.75,12,0,12.00
05/10/2000,07:30,1411.00,1411.50,1411.00,1411.25,4,0,4.00
05/10/2000,07:31,1411.00,1411.25,1410.25,1410.25,13,0,13.00
05/10/2000,07:32,1410.25,1410.25,1410.25,1410.25,2,0,2.00
05/10/2000,07:33,1410.25,1410.50,1410.00,1410.25,7,0,7.00
05/10/2000,07:34,1410.00,1410.00,1409.50,1409.50,7,0,7.00
05/10/2000,07:35,1409.50,1409.50,1409.50,1409.50,4,0,4.00
05/10/2000,07:36,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/10/2000,07:37,1409.75,1410.00,1409.75,1410.00,4,0,4.00
05/10/2000,07:38,1410.00,1410.25,1409.50,1409.50,7,0,7.00
05/10/2000,07:39,1409.50,1410.00,1409.00,1409.00,18,0,18.00
05/10/2000,07:40,1409.00,1409.00,1408.25,1408.25,14,0,14.00
05/10/2000,07:41,1408.00,1408.00,1407.50,1407.50,19,0,19.00
05/10/2000,07:42,1407.50,1408.00,1407.00,1407.75,15,0,15.00
05/10/2000,07:43,1407.25,1407.75,1407.00,1407.75,10,0,10.00
05/10/2000,07:44,1407.75,1408.50,1407.75,1408.50,10,0,10.00
05/10/2000,07:45,1408.25,1408.25,1407.50,1407.50,14,0,14.00
05/10/2000,07:46,1407.50,1407.75,1407.25,1407.75,9,0,9.00
05/10/2000,07:47,1407.25,1407.75,1407.25,1407.25,17,0,17.00
05/10/2000,07:48,1407.25,1407.50,1406.75,1407.25,19,0,19.00
05/10/2000,07:49,1407.00,1407.50,1407.00,1407.00,15,0,15.00
05/10/2000,07:50,1407.00,1407.25,1406.50,1407.00,13,0,13.00
05/10/2000,07:51,1407.00,1407.50,1407.00,1407.25,15,0,15.00
05/10/2000,07:52,1406.75,1406.75,1406.25,1406.50,7,0,7.00
05/10/2000,07:53,1406.25,1407.00,1406.25,1407.00,11,0,11.00
05/10/2000,07:54,1407.00,1407.00,1406.75,1407.00,7,0,7.00
05/10/2000,07:55,1406.75,1406.75,1406.75,1406.75,4,0,4.00
05/10/2000,07:56,1406.75,1406.75,1406.00,1406.00,18,0,18.00
05/10/2000,07:57,1405.75,1407.00,1405.75,1407.00,18,0,18.00
05/10/2000,07:58,1407.00,1407.50,1406.25,1406.25,9,0,9.00
05/10/2000,07:59,1406.25,1406.25,1405.75,1406.00,7,0,7.00
05/10/2000,08:00,1406.00,1406.25,1405.75,1405.75,11,0,11.00
05/10/2000,08:01,1405.75,1406.00,1405.25,1405.25,16,0,16.00
05/10/2000,08:02,1405.50,1405.75,1405.00,1405.50,18,0,18.00
05/10/2000,08:03,1405.00,1405.50,1404.75,1404.75,11,0,11.00
05/10/2000,08:04,1404.75,1404.75,1404.25,1404.50,13,0,13.00
05/10/2000,08:05,1404.75,1404.75,1404.75,1404.75,2,0,2.00
05/10/2000,08:06,1405.00,1405.00,1404.75,1405.00,6,0,6.00
05/10/2000,08:07,1405.00,1405.50,1405.00,1405.25,9,0,9.00
05/10/2000,08:08,1405.00,1405.00,1404.75,1404.75,10,0,10.00
05/10/2000,08:09,1404.75,1405.00,1404.50,1405.00,6,0,6.00
05/10/2000,08:10,1405.50,1406.75,1405.00,1406.75,11,0,11.00
05/10/2000,08:11,1406.75,1407.00,1406.50,1406.50,8,0,8.00
05/10/2000,08:12,1406.50,1406.75,1405.75,1406.75,11,0,11.00
05/10/2000,08:13,1406.50,1407.00,1406.50,1407.00,3,0,3.00
05/10/2000,08:14,1406.75,1406.75,1406.25,1406.25,6,0,6.00
05/10/2000,08:15,1406.25,1406.50,1406.00,1406.50,6,0,6.00
05/10/2000,08:16,1406.50,1406.75,1406.50,1406.75,2,0,2.00
05/10/2000,08:17,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/10/2000,08:18,1406.50,1406.50,1406.25,1406.25,2,0,2.00
05/10/2000,08:19,1406.50,1406.50,1406.25,1406.50,3,0,3.00
05/10/2000,08:20,1406.50,1406.50,1406.50,1406.50,1,0,1.00
05/10/2000,08:21,1406.50,1406.50,1406.00,1406.00,3,0,3.00
05/10/2000,08:22,1406.00,1406.25,1405.75,1406.25,6,0,6.00
05/10/2000,08:23,1406.00,1406.00,1405.75,1406.00,4,0,4.00
05/10/2000,08:24,1406.25,1406.50,1406.00,1406.25,6,0,6.00
05/10/2000,08:25,1406.75,1406.75,1406.00,1406.25,10,0,10.00
05/10/2000,08:26,1406.00,1406.50,1406.00,1406.50,3,0,3.00
05/10/2000,08:27,1406.50,1406.75,1406.25,1406.75,4,0,4.00
05/10/2000,08:28,1406.50,1407.00,1406.25,1406.75,9,0,9.00
05/10/2000,08:29,1407.00,1407.00,1406.50,1406.50,10,0,10.00
05/10/2000,08:30,1406.50,1407.50,1405.25,1405.50,66,0,66.00
05/10/2000,08:31,1405.50,1406.50,1404.00,1404.50,124,0,124.00
05/10/2000,08:32,1404.50,1404.75,1402.75,1403.50,144,0,144.00
05/10/2000,08:33,1404.00,1405.00,1403.50,1405.00,98,0,98.00
05/10/2000,08:34,1405.00,1407.25,1405.00,1407.00,141,0,141.00
05/10/2000,08:35,1407.00,1407.75,1406.25,1406.75,140,0,140.00
05/10/2000,08:36,1406.25,1406.25,1405.25,1405.50,123,0,123.00
05/10/2000,08:37,1405.50,1406.00,1404.50,1406.00,91,0,91.00
05/10/2000,08:38,1406.00,1406.75,1404.25,1404.75,101,0,101.00
05/10/2000,08:39,1404.50,1404.50,1402.25,1402.75,162,0,162.00
05/10/2000,08:40,1402.75,1403.50,1402.00,1402.75,103,0,103.00
05/10/2000,08:41,1402.50,1404.00,1402.50,1404.00,104,0,104.00
05/10/2000,08:42,1404.00,1405.00,1403.00,1403.50,123,0,123.00
05/10/2000,08:43,1403.25,1404.75,1402.50,1403.75,111,0,111.00
05/10/2000,08:44,1404.00,1404.50,1403.00,1403.25,69,0,69.00
05/10/2000,08:45,1403.25,1404.25,1402.25,1403.00,109,0,109.00
05/10/2000,08:46,1403.00,1403.75,1402.50,1403.00,79,0,79.00
05/10/2000,08:47,1403.75,1405.50,1403.00,1404.75,113,0,113.00
05/10/2000,08:48,1405.00,1406.50,1404.50,1405.75,123,0,123.00
05/10/2000,08:49,1405.75,1406.50,1404.75,1404.75,119,0,119.00
05/10/2000,08:50,1405.00,1405.25,1403.75,1403.75,113,0,113.00
05/10/2000,08:51,1404.00,1405.75,1403.50,1405.25,124,0,124.00
05/10/2000,08:52,1405.50,1407.75,1405.00,1407.25,139,0,139.00
05/10/2000,08:53,1407.50,1409.25,1407.00,1408.75,162,0,162.00
05/10/2000,08:54,1408.75,1409.50,1407.75,1408.00,126,0,126.00
05/10/2000,08:55,1407.75,1408.00,1406.75,1407.50,96,0,96.00
05/10/2000,08:56,1407.50,1407.75,1406.50,1406.75,93,0,93.00
05/10/2000,08:57,1406.75,1407.00,1406.00,1406.00,77,0,77.00
05/10/2000,08:58,1406.00,1406.25,1404.50,1405.25,125,0,125.00
05/10/2000,08:59,1405.25,1405.75,1405.00,1405.50,55,0,55.00
05/10/2000,09:00,1405.50,1405.50,1404.75,1405.25,62,0,62.00
05/10/2000,09:01,1405.50,1406.50,1405.00,1405.75,94,0,94.00
05/10/2000,09:02,1405.50,1406.00,1402.25,1402.25,163,0,163.00
05/10/2000,09:03,1402.50,1402.75,1400.75,1401.25,208,0,208.00
05/10/2000,09:04,1401.25,1402.50,1400.50,1401.00,138,0,138.00
05/10/2000,09:05,1400.75,1401.00,1398.75,1399.25,178,0,178.00
05/10/2000,09:06,1399.25,1400.00,1398.25,1398.75,139,0,139.00
05/10/2000,09:07,1398.50,1400.00,1398.00,1400.00,126,0,126.00
05/10/2000,09:08,1400.00,1400.00,1398.00,1399.25,119,0,119.00
05/10/2000,09:09,1399.00,1400.50,1398.25,1399.75,132,0,132.00
05/10/2000,09:10,1400.00,1400.25,1399.25,1399.75,88,0,88.00
05/10/2000,09:11,1399.50,1400.25,1398.25,1398.50,139,0,139.00
05/10/2000,09:12,1398.75,1399.00,1397.00,1397.75,168,0,168.00
05/10/2000,09:13,1397.75,1398.25,1395.25,1396.25,144,0,144.00
05/10/2000,09:14,1396.00,1397.50,1395.75,1396.50,137,0,137.00
05/10/2000,09:15,1396.50,1397.00,1395.75,1396.75,123,0,123.00
05/10/2000,09:16,1396.75,1396.75,1394.25,1394.50,128,0,128.00
05/10/2000,09:17,1394.50,1395.75,1394.25,1395.50,85,0,85.00
05/10/2000,09:18,1395.25,1395.50,1394.50,1395.00,73,0,73.00
05/10/2000,09:19,1395.00,1395.50,1394.00,1395.25,116,0,116.00
05/10/2000,09:20,1395.00,1396.00,1394.75,1395.75,104,0,104.00
05/10/2000,09:21,1396.00,1397.50,1396.00,1396.75,135,0,135.00
05/10/2000,09:22,1396.75,1397.50,1396.00,1396.00,113,0,113.00
05/10/2000,09:23,1395.75,1396.00,1394.75,1394.75,107,0,107.00
05/10/2000,09:24,1394.75,1395.25,1393.25,1393.50,157,0,157.00
05/10/2000,09:25,1393.50,1394.50,1393.25,1394.25,138,0,138.00
05/10/2000,09:26,1394.00,1395.50,1393.25,1395.50,88,0,88.00
05/10/2000,09:27,1395.25,1396.25,1394.75,1396.25,134,0,134.00
05/10/2000,09:28,1396.25,1397.50,1396.00,1396.75,136,0,136.00
05/10/2000,09:29,1397.00,1397.75,1396.00,1397.50,89,0,89.00
05/10/2000,09:30,1397.50,1398.75,1397.50,1398.00,117,0,117.00
05/10/2000,09:31,1398.00,1399.00,1397.50,1397.50,116,0,116.00
05/10/2000,09:32,1397.75,1398.00,1396.50,1396.75,145,0,145.00
05/10/2000,09:33,1397.00,1398.50,1396.75,1398.00,99,0,99.00
05/10/2000,09:34,1398.00,1399.50,1397.50,1398.50,95,0,95.00
05/10/2000,09:35,1399.00,1399.75,1398.75,1399.50,72,0,72.00
05/10/2000,09:36,1399.75,1400.00,1398.25,1398.75,113,0,113.00
05/10/2000,09:37,1398.75,1399.50,1398.50,1399.00,83,0,83.00
05/10/2000,09:38,1399.00,1399.25,1397.50,1397.75,117,0,117.00
05/10/2000,09:39,1397.75,1398.00,1397.00,1397.00,90,0,90.00
05/10/2000,09:40,1397.50,1397.75,1396.50,1396.75,78,0,78.00
05/10/2000,09:41,1396.75,1397.25,1396.00,1397.00,103,0,103.00
05/10/2000,09:42,1397.00,1397.75,1396.50,1397.25,77,0,77.00
05/10/2000,09:43,1397.25,1399.00,1397.25,1398.00,118,0,118.00
05/10/2000,09:44,1398.00,1398.25,1397.25,1397.50,71,0,71.00
05/10/2000,09:45,1397.50,1398.25,1396.50,1396.75,101,0,101.00
05/10/2000,09:46,1396.50,1397.25,1395.75,1396.50,113,0,113.00
05/10/2000,09:47,1396.00,1396.50,1394.25,1395.00,151,0,151.00
05/10/2000,09:48,1394.75,1394.75,1392.25,1393.00,143,0,143.00
05/10/2000,09:49,1392.50,1393.00,1391.75,1392.00,174,0,174.00
05/10/2000,09:50,1392.25,1394.00,1392.00,1393.75,141,0,141.00
05/10/2000,09:51,1394.00,1394.50,1393.00,1394.50,96,0,96.00
05/10/2000,09:52,1394.50,1394.50,1391.50,1391.50,96,0,96.00
05/10/2000,09:53,1391.75,1392.00,1390.50,1390.75,128,0,128.00
05/10/2000,09:54,1390.50,1391.25,1389.50,1390.50,147,0,147.00
05/10/2000,09:55,1390.75,1393.00,1390.50,1392.75,92,0,92.00
05/10/2000,09:56,1393.00,1393.50,1392.50,1392.50,97,0,97.00
05/10/2000,09:57,1392.50,1393.50,1391.00,1391.00,104,0,104.00
05/10/2000,09:58,1391.00,1392.75,1390.75,1392.50,98,0,98.00
05/10/2000,09:59,1392.25,1394.25,1392.00,1393.75,88,0,88.00
05/10/2000,10:00,1394.00,1394.00,1392.00,1392.25,53,0,53.00
05/10/2000,10:01,1392.50,1392.50,1390.25,1391.50,105,0,105.00
05/10/2000,10:02,1391.50,1394.00,1391.50,1394.00,116,0,116.00
05/10/2000,10:03,1394.00,1394.50,1392.75,1394.50,103,0,103.00
05/10/2000,10:04,1394.25,1394.50,1393.00,1393.25,73,0,73.00
05/10/2000,10:05,1393.00,1393.50,1391.75,1392.00,76,0,76.00
05/10/2000,10:06,1392.00,1393.00,1392.00,1392.25,65,0,65.00
05/10/2000,10:07,1392.25,1393.75,1392.00,1392.75,57,0,57.00
05/10/2000,10:08,1393.00,1393.00,1391.50,1392.00,53,0,53.00
05/10/2000,10:09,1392.00,1393.25,1392.00,1393.00,58,0,58.00
05/10/2000,10:10,1392.75,1393.25,1391.50,1392.25,57,0,57.00
05/10/2000,10:11,1392.00,1393.50,1392.00,1393.00,70,0,70.00
05/10/2000,10:12,1392.75,1393.25,1392.50,1393.00,52,0,52.00
05/10/2000,10:13,1392.75,1393.75,1392.75,1393.50,55,0,55.00
05/10/2000,10:14,1393.50,1395.00,1393.50,1394.50,83,0,83.00
05/10/2000,10:15,1394.50,1394.75,1393.75,1394.00,92,0,92.00
05/10/2000,10:16,1394.00,1394.25,1393.25,1393.25,107,0,107.00
05/10/2000,10:17,1393.50,1393.75,1393.25,1393.50,46,0,46.00
05/10/2000,10:18,1393.75,1393.75,1393.00,1393.25,61,0,61.00
05/10/2000,10:19,1393.00,1393.25,1392.50,1393.00,56,0,56.00
05/10/2000,10:20,1393.25,1393.25,1392.50,1392.75,25,0,25.00
05/10/2000,10:21,1392.75,1392.75,1392.00,1392.00,51,0,51.00
05/10/2000,10:22,1392.00,1392.25,1389.50,1389.50,133,0,133.00
05/10/2000,10:23,1389.50,1391.00,1389.25,1391.00,100,0,100.00
05/10/2000,10:24,1391.25,1391.50,1390.25,1391.50,93,0,93.00
05/10/2000,10:25,1391.75,1392.75,1391.25,1391.75,54,0,54.00
05/10/2000,10:26,1391.75,1392.25,1391.00,1391.25,66,0,66.00
05/10/2000,10:27,1391.25,1392.50,1390.75,1392.25,77,0,77.00
05/10/2000,10:28,1392.25,1393.50,1392.25,1393.50,70,0,70.00
05/10/2000,10:29,1393.25,1395.50,1393.25,1394.75,105,0,105.00
05/10/2000,10:30,1394.75,1395.00,1393.25,1394.25,87,0,87.00
05/10/2000,10:31,1394.00,1394.50,1393.25,1393.25,51,0,51.00
05/10/2000,10:32,1393.50,1393.50,1392.50,1392.50,58,0,58.00
05/10/2000,10:33,1392.75,1393.25,1392.50,1392.50,44,0,44.00
05/10/2000,10:34,1393.00,1393.25,1391.75,1392.25,48,0,48.00
05/10/2000,10:35,1392.00,1393.00,1391.75,1392.50,68,0,68.00
05/10/2000,10:36,1392.50,1393.00,1392.00,1393.00,66,0,66.00
05/10/2000,10:37,1393.00,1393.00,1392.25,1392.75,37,0,37.00
05/10/2000,10:38,1392.75,1392.75,1391.50,1391.50,56,0,56.00
05/10/2000,10:39,1391.75,1391.75,1390.50,1391.00,77,0,77.00
05/10/2000,10:40,1391.00,1391.00,1390.00,1390.75,82,0,82.00
05/10/2000,10:41,1391.00,1391.50,1390.00,1390.25,74,0,74.00
05/10/2000,10:42,1390.25,1390.25,1388.00,1388.50,168,0,168.00
05/10/2000,10:43,1388.50,1389.50,1388.00,1389.00,91,0,91.00
05/10/2000,10:44,1389.00,1389.75,1388.25,1389.75,60,0,60.00
05/10/2000,10:45,1389.75,1390.00,1389.00,1389.50,84,0,84.00
05/10/2000,10:46,1389.75,1390.00,1388.25,1389.25,73,0,73.00
05/10/2000,10:47,1389.25,1390.25,1389.00,1389.75,51,0,51.00
05/10/2000,10:48,1389.75,1390.00,1388.50,1388.75,70,0,70.00
05/10/2000,10:49,1388.50,1389.50,1387.50,1389.25,91,0,91.00
05/10/2000,10:50,1389.00,1391.00,1389.00,1390.25,96,0,96.00
05/10/2000,10:51,1390.00,1391.00,1390.00,1390.50,41,0,41.00
05/10/2000,10:52,1390.25,1391.25,1389.75,1391.00,54,0,54.00
05/10/2000,10:53,1391.00,1391.75,1391.00,1391.50,57,0,57.00
05/10/2000,10:54,1391.50,1392.25,1391.25,1392.00,53,0,53.00
05/10/2000,10:55,1392.00,1392.75,1391.75,1392.25,68,0,68.00
05/10/2000,10:56,1392.25,1392.50,1391.50,1392.00,73,0,73.00
05/10/2000,10:57,1392.25,1394.25,1391.75,1393.50,115,0,115.00
05/10/2000,10:58,1393.75,1393.75,1392.25,1393.00,74,0,74.00
05/10/2000,10:59,1393.00,1393.00,1391.00,1391.25,61,0,61.00
05/10/2000,11:00,1391.25,1391.50,1389.75,1390.00,70,0,70.00
05/10/2000,11:01,1390.00,1391.50,1390.00,1390.75,68,0,68.00
05/10/2000,11:02,1391.00,1391.00,1390.00,1390.75,38,0,38.00
05/10/2000,11:03,1390.75,1391.00,1390.00,1390.00,28,0,28.00
05/10/2000,11:04,1390.25,1391.00,1389.75,1390.00,36,0,36.00
05/10/2000,11:05,1389.75,1390.00,1388.75,1389.00,58,0,58.00
05/10/2000,11:06,1389.00,1389.00,1388.50,1389.00,49,0,49.00
05/10/2000,11:07,1389.00,1390.25,1389.00,1390.00,54,0,54.00
05/10/2000,11:08,1390.00,1390.50,1389.00,1389.00,50,0,50.00
05/10/2000,11:09,1389.00,1389.50,1388.00,1388.00,67,0,67.00
05/10/2000,11:10,1388.00,1389.50,1388.00,1389.00,67,0,67.00
05/10/2000,11:11,1389.00,1389.75,1388.75,1389.25,54,0,54.00
05/10/2000,11:12,1389.25,1389.50,1388.25,1389.00,47,0,47.00
05/10/2000,11:13,1389.00,1389.25,1387.75,1388.75,53,0,53.00
05/10/2000,11:14,1388.75,1389.25,1388.50,1389.25,42,0,42.00
05/10/2000,11:15,1389.50,1390.00,1388.75,1389.25,63,0,63.00
05/10/2000,11:16,1389.50,1390.25,1389.25,1389.75,36,0,36.00
05/10/2000,11:17,1390.00,1390.25,1389.50,1389.75,30,0,30.00
05/10/2000,11:18,1389.75,1390.25,1389.00,1389.00,44,0,44.00
05/10/2000,11:19,1389.00,1390.00,1388.75,1389.50,33,0,33.00
05/10/2000,11:20,1389.50,1390.50,1389.25,1390.00,41,0,41.00
05/10/2000,11:21,1390.25,1390.50,1389.50,1389.50,33,0,33.00
05/10/2000,11:22,1389.50,1390.00,1389.25,1389.75,24,0,24.00
05/10/2000,11:23,1389.75,1390.25,1389.50,1390.25,25,0,25.00
05/10/2000,11:24,1390.25,1391.25,1390.00,1390.75,42,0,42.00
05/10/2000,11:25,1390.75,1391.25,1390.75,1391.00,33,0,33.00
05/10/2000,11:26,1390.75,1390.75,1390.25,1390.75,25,0,25.00
05/10/2000,11:27,1391.00,1392.00,1390.50,1391.50,61,0,61.00
05/10/2000,11:28,1391.50,1392.75,1391.50,1392.50,66,0,66.00
05/10/2000,11:29,1392.50,1393.00,1391.75,1393.00,50,0,50.00
05/10/2000,11:30,1393.00,1393.00,1392.00,1392.00,45,0,45.00
05/10/2000,11:31,1392.00,1392.75,1391.50,1391.75,58,0,58.00
05/10/2000,11:32,1392.00,1392.00,1391.00,1391.50,45,0,45.00
05/10/2000,11:33,1391.50,1392.50,1391.50,1392.00,27,0,27.00
05/10/2000,11:34,1391.75,1391.75,1391.00,1391.00,34,0,34.00
05/10/2000,11:35,1391.00,1392.00,1391.00,1391.50,26,0,26.00
05/10/2000,11:36,1391.50,1391.75,1390.75,1391.00,26,0,26.00
05/10/2000,11:37,1391.00,1391.25,1391.00,1391.00,31,0,31.00
05/10/2000,11:38,1391.25,1392.25,1391.25,1392.00,23,0,23.00
05/10/2000,11:39,1392.00,1393.00,1392.00,1392.50,44,0,44.00
05/10/2000,11:40,1392.75,1392.75,1391.50,1392.00,32,0,32.00
05/10/2000,11:41,1392.00,1392.75,1391.75,1392.25,32,0,32.00
05/10/2000,11:42,1392.50,1392.50,1392.00,1392.50,30,0,30.00
05/10/2000,11:43,1392.25,1392.75,1392.00,1392.00,41,0,41.00
05/10/2000,11:44,1392.25,1392.25,1391.25,1391.25,28,0,28.00
05/10/2000,11:45,1391.25,1391.25,1390.50,1391.00,52,0,52.00
05/10/2000,11:46,1391.00,1392.00,1390.75,1391.75,35,0,35.00
05/10/2000,11:47,1391.75,1392.50,1391.25,1392.00,43,0,43.00
05/10/2000,11:48,1392.00,1392.75,1391.75,1392.25,31,0,31.00
05/10/2000,11:49,1392.25,1392.75,1392.00,1392.75,16,0,16.00
05/10/2000,11:50,1392.50,1392.50,1391.75,1391.75,25,0,25.00
05/10/2000,11:51,1391.75,1391.75,1391.25,1391.25,19,0,19.00
05/10/2000,11:52,1391.25,1391.50,1391.25,1391.25,15,0,15.00
05/10/2000,11:53,1391.25,1392.00,1391.00,1391.25,37,0,37.00
05/10/2000,11:54,1391.50,1391.50,1390.75,1391.00,29,0,29.00
05/10/2000,11:55,1391.25,1391.50,1390.50,1390.75,26,0,26.00
05/10/2000,11:56,1391.00,1391.00,1390.00,1390.00,34,0,34.00
05/10/2000,11:57,1390.00,1390.25,1389.50,1389.50,45,0,45.00
05/10/2000,11:58,1389.50,1390.50,1389.25,1389.50,68,0,68.00
05/10/2000,11:59,1389.50,1389.50,1388.50,1389.00,59,0,59.00
05/10/2000,12:00,1389.25,1390.00,1388.75,1390.00,34,0,34.00
05/10/2000,12:01,1389.75,1390.50,1389.25,1389.75,45,0,45.00
05/10/2000,12:02,1389.50,1389.50,1388.75,1389.25,32,0,32.00
05/10/2000,12:03,1389.25,1389.75,1389.00,1389.00,22,0,22.00
05/10/2000,12:04,1388.75,1389.00,1388.50,1388.50,45,0,45.00
05/10/2000,12:05,1388.75,1388.75,1387.50,1388.00,65,0,65.00
05/10/2000,12:06,1388.00,1388.25,1387.50,1388.00,51,0,51.00
05/10/2000,12:07,1388.00,1388.00,1386.50,1387.25,87,0,87.00
05/10/2000,12:08,1387.00,1388.50,1387.00,1388.50,56,0,56.00
05/10/2000,12:09,1388.75,1389.00,1388.50,1389.00,49,0,49.00
05/10/2000,12:10,1388.75,1388.75,1388.25,1388.25,29,0,29.00
05/10/2000,12:11,1388.50,1389.25,1388.00,1389.00,46,0,46.00
05/10/2000,12:12,1388.75,1389.50,1388.75,1389.50,38,0,38.00
05/10/2000,12:13,1389.50,1389.50,1388.25,1388.25,42,0,42.00
05/10/2000,12:14,1388.25,1388.25,1387.00,1387.00,60,0,60.00
05/10/2000,12:15,1387.00,1387.25,1386.50,1386.75,45,0,45.00
05/10/2000,12:16,1386.50,1387.00,1386.25,1386.50,57,0,57.00
05/10/2000,12:17,1386.50,1388.25,1386.25,1388.25,67,0,67.00
05/10/2000,12:18,1388.25,1388.25,1387.25,1387.50,31,0,31.00
05/10/2000,12:19,1387.50,1387.50,1386.75,1387.00,40,0,40.00
05/10/2000,12:20,1387.00,1387.25,1386.50,1387.00,38,0,38.00
05/10/2000,12:21,1387.00,1388.00,1386.75,1387.50,38,0,38.00
05/10/2000,12:22,1387.50,1388.00,1386.50,1386.50,65,0,65.00
05/10/2000,12:23,1386.50,1387.75,1386.25,1387.00,89,0,89.00
05/10/2000,12:24,1387.25,1387.25,1386.25,1386.50,63,0,63.00
05/10/2000,12:25,1386.75,1386.75,1385.00,1385.00,139,0,139.00
05/10/2000,12:26,1385.00,1385.75,1384.25,1384.25,90,0,90.00
05/10/2000,12:27,1384.00,1384.50,1382.75,1384.00,110,0,110.00
05/10/2000,12:28,1383.50,1384.00,1381.25,1382.00,123,0,123.00
05/10/2000,12:29,1382.00,1382.25,1381.00,1381.50,95,0,95.00
05/10/2000,12:30,1381.50,1382.00,1381.25,1381.75,59,0,59.00
05/10/2000,12:31,1381.50,1382.50,1381.50,1382.00,58,0,58.00
05/10/2000,12:32,1382.00,1382.50,1381.25,1382.25,54,0,54.00
05/10/2000,12:33,1382.25,1382.50,1381.25,1382.00,49,0,49.00
05/10/2000,12:34,1382.00,1382.00,1381.00,1381.00,35,0,35.00
05/10/2000,12:35,1381.00,1381.00,1381.00,1381.00,18,0,18.00
05/10/2000,12:36,1381.00,1381.00,1381.00,1381.00,8,0,8.00
05/10/2000,12:37,1381.00,1381.75,1381.00,1381.00,47,0,47.00
05/10/2000,12:38,1381.00,1381.25,1381.00,1381.25,26,0,26.00
05/10/2000,12:39,1381.25,1381.50,1381.00,1381.50,34,0,34.00
05/10/2000,12:40,1381.50,1382.25,1381.00,1381.25,57,0,57.00
05/10/2000,12:41,1381.50,1382.50,1381.25,1382.25,49,0,49.00
05/10/2000,12:42,1382.25,1382.75,1381.75,1382.75,31,0,31.00
05/10/2000,12:43,1382.50,1383.25,1381.25,1381.50,68,0,68.00
05/10/2000,12:44,1381.50,1381.75,1381.00,1381.25,47,0,47.00
05/10/2000,12:45,1381.00,1381.25,1379.00,1380.00,83,0,83.00
05/10/2000,12:46,1380.00,1380.75,1379.00,1379.00,71,0,71.00
05/10/2000,12:47,1379.00,1380.75,1379.00,1380.00,68,0,68.00
05/10/2000,12:48,1379.75,1381.75,1379.75,1381.25,78,0,78.00
05/10/2000,12:49,1381.25,1383.75,1381.00,1383.75,99,0,99.00
05/10/2000,12:50,1383.50,1384.00,1383.00,1383.75,90,0,90.00
05/10/2000,12:51,1383.75,1384.00,1382.75,1383.00,67,0,67.00
05/10/2000,12:52,1382.75,1383.25,1381.75,1383.25,69,0,69.00
05/10/2000,12:53,1383.50,1384.00,1382.75,1383.00,59,0,59.00
05/10/2000,12:54,1383.00,1383.50,1382.50,1383.25,44,0,44.00
05/10/2000,12:55,1383.25,1384.75,1383.25,1384.50,80,0,80.00
05/10/2000,12:56,1384.50,1386.50,1384.50,1385.75,127,0,127.00
05/10/2000,12:57,1385.75,1387.00,1385.00,1386.75,138,0,138.00
05/10/2000,12:58,1386.75,1387.50,1386.00,1386.25,91,0,91.00
05/10/2000,12:59,1386.75,1387.50,1385.50,1387.00,96,0,96.00
05/10/2000,13:00,1387.25,1387.50,1385.25,1387.25,108,0,108.00
05/10/2000,13:01,1387.25,1387.50,1385.75,1385.75,90,0,90.00
05/10/2000,13:02,1385.75,1386.25,1385.00,1385.25,97,0,97.00
05/10/2000,13:03,1385.50,1386.50,1385.25,1386.25,76,0,76.00
05/10/2000,13:04,1386.25,1387.50,1386.25,1387.00,98,0,98.00
05/10/2000,13:05,1387.00,1387.50,1386.25,1387.00,60,0,60.00
05/10/2000,13:06,1387.00,1387.00,1386.25,1386.75,39,0,39.00
05/10/2000,13:07,1386.75,1389.00,1386.50,1389.00,109,0,109.00
05/10/2000,13:08,1389.00,1390.00,1388.75,1389.50,143,0,143.00
05/10/2000,13:09,1389.50,1390.00,1389.25,1390.00,85,0,85.00
05/10/2000,13:10,1390.00,1390.50,1389.25,1390.25,92,0,92.00
05/10/2000,13:11,1390.25,1390.25,1388.75,1389.00,83,0,83.00
05/10/2000,13:12,1389.00,1389.50,1387.75,1388.25,108,0,108.00
05/10/2000,13:13,1388.25,1388.50,1387.50,1388.00,71,0,71.00
05/10/2000,13:14,1387.75,1388.00,1387.50,1387.75,51,0,51.00
05/10/2000,13:15,1388.00,1389.00,1387.75,1388.75,85,0,85.00
05/10/2000,13:16,1388.75,1389.25,1388.50,1388.50,64,0,64.00
05/10/2000,13:17,1389.00,1390.25,1389.00,1389.50,64,0,64.00
05/10/2000,13:18,1389.75,1389.75,1388.25,1388.75,67,0,67.00
05/10/2000,13:19,1388.75,1389.75,1388.25,1389.50,80,0,80.00
05/10/2000,13:20,1389.50,1389.50,1388.00,1388.50,85,0,85.00
05/10/2000,13:21,1388.25,1388.75,1387.25,1387.50,111,0,111.00
05/10/2000,13:22,1387.50,1387.75,1386.75,1387.50,78,0,78.00
05/10/2000,13:23,1387.50,1388.00,1386.75,1387.25,65,0,65.00
05/10/2000,13:24,1388.00,1388.75,1386.75,1388.50,81,0,81.00
05/10/2000,13:25,1388.75,1389.75,1388.75,1389.25,81,0,81.00
05/10/2000,13:26,1389.50,1389.75,1388.50,1388.75,73,0,73.00
05/10/2000,13:27,1388.50,1388.50,1387.75,1387.75,81,0,81.00
05/10/2000,13:28,1387.75,1390.50,1387.25,1390.50,96,0,96.00
05/10/2000,13:29,1390.75,1391.00,1389.75,1390.25,115,0,115.00
05/10/2000,13:30,1390.25,1392.50,1389.75,1392.00,138,0,138.00
05/10/2000,13:31,1391.75,1393.50,1391.50,1393.50,148,0,148.00
05/10/2000,13:32,1393.25,1393.75,1392.50,1393.25,114,0,114.00
05/10/2000,13:33,1393.00,1395.50,1393.00,1395.50,128,0,128.00
05/10/2000,13:34,1395.25,1395.50,1394.00,1394.00,119,0,119.00
05/10/2000,13:35,1394.00,1394.75,1393.50,1394.25,97,0,97.00
05/10/2000,13:36,1394.25,1395.00,1393.50,1393.50,73,0,73.00
05/10/2000,13:37,1393.50,1393.75,1392.75,1393.25,66,0,66.00
05/10/2000,13:38,1393.25,1395.25,1393.00,1395.00,77,0,77.00
05/10/2000,13:39,1395.25,1395.25,1393.50,1394.50,56,0,56.00
05/10/2000,13:40,1394.50,1394.50,1393.00,1393.00,82,0,82.00
05/10/2000,13:41,1393.00,1393.00,1392.00,1392.25,100,0,100.00
05/10/2000,13:42,1392.25,1392.25,1391.50,1391.75,75,0,75.00
05/10/2000,13:43,1391.75,1391.75,1390.25,1390.75,84,0,84.00
05/10/2000,13:44,1390.75,1391.50,1390.50,1391.00,70,0,70.00
05/10/2000,13:45,1391.25,1393.00,1391.00,1393.00,63,0,63.00
05/10/2000,13:46,1393.00,1393.00,1392.00,1392.50,61,0,61.00
05/10/2000,13:47,1392.25,1394.00,1391.75,1393.50,72,0,72.00
05/10/2000,13:48,1393.50,1394.00,1392.50,1393.25,77,0,77.00
05/10/2000,13:49,1393.25,1393.25,1391.00,1392.00,98,0,98.00
05/10/2000,13:50,1392.00,1393.00,1391.50,1392.50,57,0,57.00
05/10/2000,13:51,1392.75,1394.50,1392.75,1394.50,71,0,71.00
05/10/2000,13:52,1394.25,1395.50,1394.00,1394.75,79,0,79.00
05/10/2000,13:53,1395.00,1396.75,1394.75,1394.75,131,0,131.00
05/10/2000,13:54,1394.75,1395.75,1394.25,1395.50,79,0,79.00
05/10/2000,13:55,1395.50,1398.00,1395.00,1397.50,162,0,162.00
05/10/2000,13:56,1397.75,1399.00,1397.25,1397.50,122,0,122.00
05/10/2000,13:57,1397.75,1398.50,1397.50,1397.75,74,0,74.00
05/10/2000,13:58,1398.00,1398.25,1397.75,1398.25,57,0,57.00
05/10/2000,13:59,1398.25,1399.50,1398.00,1398.75,83,0,83.00
05/10/2000,14:00,1399.00,1399.25,1397.25,1397.50,100,0,100.00
05/10/2000,14:01,1397.50,1397.75,1396.00,1396.50,95,0,95.00
05/10/2000,14:02,1396.00,1396.75,1395.25,1396.75,112,0,112.00
05/10/2000,14:03,1397.00,1398.75,1396.50,1398.50,104,0,104.00
05/10/2000,14:04,1398.50,1400.50,1398.00,1400.00,159,0,159.00
05/10/2000,14:05,1400.00,1400.50,1399.25,1399.50,104,0,104.00
05/10/2000,14:06,1399.50,1403.00,1399.25,1403.00,160,0,160.00
05/10/2000,14:07,1402.75,1404.00,1402.50,1403.50,162,0,162.00
05/10/2000,14:08,1403.50,1404.50,1402.75,1404.50,140,0,140.00
05/10/2000,14:09,1404.50,1405.00,1404.00,1404.25,145,0,145.00
05/10/2000,14:10,1404.75,1406.00,1404.25,1405.00,157,0,157.00
05/10/2000,14:11,1405.25,1405.75,1403.00,1403.25,148,0,148.00
05/10/2000,14:12,1403.25,1403.75,1402.25,1402.50,131,0,131.00
05/10/2000,14:13,1402.75,1402.75,1401.75,1402.50,99,0,99.00
05/10/2000,14:14,1402.25,1402.75,1400.25,1400.50,93,0,93.00
05/10/2000,14:15,1400.50,1401.50,1400.00,1400.25,110,0,110.00
05/10/2000,14:16,1400.25,1400.75,1399.75,1400.00,98,0,98.00
05/10/2000,14:17,1400.00,1400.75,1398.75,1399.25,99,0,99.00
05/10/2000,14:18,1399.00,1399.25,1398.00,1398.25,88,0,88.00
05/10/2000,14:19,1398.00,1400.25,1398.00,1400.00,95,0,95.00
05/10/2000,14:20,1400.25,1400.25,1399.25,1400.00,83,0,83.00
05/10/2000,14:21,1400.00,1400.00,1399.00,1399.50,68,0,68.00
05/10/2000,14:22,1399.50,1399.50,1398.50,1399.00,71,0,71.00
05/10/2000,14:23,1399.00,1400.00,1398.50,1399.50,67,0,67.00
05/10/2000,14:24,1399.75,1400.00,1398.00,1399.00,65,0,65.00
05/10/2000,14:25,1399.00,1399.25,1396.75,1397.00,94,0,94.00
05/10/2000,14:26,1397.25,1397.50,1396.00,1396.00,89,0,89.00
05/10/2000,14:27,1395.50,1396.75,1394.50,1395.00,117,0,117.00
05/10/2000,14:28,1395.25,1395.50,1394.50,1395.25,81,0,81.00
05/10/2000,14:29,1395.50,1396.25,1394.50,1394.75,84,0,84.00
05/10/2000,14:30,1394.75,1395.00,1393.25,1393.25,74,0,74.00
05/10/2000,14:31,1393.25,1394.00,1392.75,1393.50,86,0,86.00
05/10/2000,14:32,1393.75,1394.00,1392.75,1393.00,75,0,75.00
05/10/2000,14:33,1392.75,1393.00,1391.00,1391.00,95,0,95.00
05/10/2000,14:34,1391.00,1392.25,1390.50,1391.50,131,0,131.00
05/10/2000,14:35,1391.50,1392.00,1389.75,1389.75,107,0,107.00
05/10/2000,14:36,1389.75,1390.00,1387.00,1387.00,144,0,144.00
05/10/2000,14:37,1387.00,1388.25,1386.25,1388.00,135,0,135.00
05/10/2000,14:38,1388.00,1388.00,1384.50,1384.75,117,0,117.00
05/10/2000,14:39,1384.75,1386.25,1384.25,1386.00,121,0,121.00
05/10/2000,14:40,1385.50,1388.50,1384.00,1388.50,141,0,141.00
05/10/2000,14:41,1388.00,1389.50,1387.25,1388.75,172,0,172.00
05/10/2000,14:42,1388.75,1392.00,1388.50,1391.25,158,0,158.00
05/10/2000,14:43,1391.50,1393.25,1391.00,1393.25,129,0,129.00
05/10/2000,14:44,1393.25,1394.00,1392.25,1392.50,111,0,111.00
05/10/2000,14:45,1392.50,1392.50,1389.25,1389.25,127,0,127.00
05/10/2000,14:46,1389.50,1390.25,1388.25,1388.50,104,0,104.00
05/10/2000,14:47,1388.25,1389.00,1387.00,1387.50,101,0,101.00
05/10/2000,14:48,1387.25,1387.25,1385.75,1386.00,108,0,108.00
05/10/2000,14:49,1386.00,1386.00,1384.75,1385.25,96,0,96.00
05/10/2000,14:50,1385.25,1385.75,1383.00,1383.00,101,0,101.00
05/10/2000,14:51,1383.00,1385.75,1382.75,1385.25,109,0,109.00
05/10/2000,14:52,1385.00,1385.50,1383.00,1384.00,79,0,79.00
05/10/2000,14:53,1384.25,1386.75,1384.00,1385.75,71,0,71.00
05/10/2000,14:54,1386.00,1387.00,1384.75,1386.75,99,0,99.00
05/10/2000,14:55,1386.50,1388.00,1386.00,1387.50,98,0,98.00
05/10/2000,14:56,1387.75,1389.00,1387.50,1388.75,93,0,93.00
05/10/2000,14:57,1388.75,1389.50,1388.25,1388.25,61,0,61.00
05/10/2000,14:58,1388.00,1388.50,1386.50,1387.75,75,0,75.00
05/10/2000,14:59,1387.50,1388.50,1387.00,1387.50,41,0,41.00
05/10/2000,15:00,1387.50,1387.75,1385.75,1385.75,83,0,83.00
05/10/2000,15:01,1386.00,1387.25,1385.50,1386.50,76,0,76.00
05/10/2000,15:02,1386.75,1387.50,1386.00,1387.00,45,0,45.00
05/10/2000,15:03,1386.75,1387.25,1386.50,1386.50,30,0,30.00
05/10/2000,15:04,1386.50,1387.75,1386.50,1387.00,29,0,29.00
05/10/2000,15:05,1387.00,1387.25,1386.00,1386.50,46,0,46.00
05/10/2000,15:06,1386.25,1386.50,1385.50,1385.75,41,0,41.00
05/10/2000,15:07,1385.75,1387.25,1385.75,1386.75,45,0,45.00
05/10/2000,15:08,1386.75,1387.00,1386.25,1386.50,37,0,37.00
05/10/2000,15:09,1386.25,1386.25,1384.75,1384.75,57,0,57.00
05/10/2000,15:10,1384.75,1385.25,1384.50,1385.25,46,0,46.00
05/10/2000,15:11,1385.25,1387.00,1385.00,1386.75,47,0,47.00
05/10/2000,15:12,1386.50,1386.75,1384.75,1384.75,43,0,43.00
05/10/2000,15:13,1385.00,1385.25,1384.75,1385.25,29,0,29.00
05/10/2000,15:14,1385.25,1385.50,1383.75,1383.75,56,0,56.00
05/10/2000,15:15,1383.75,1385.50,1382.75,1384.50,100,0,100.00
05/11/2000,00:14,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/11/2000,00:17,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/11/2000,00:30,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/11/2000,00:34,1380.50,1380.50,1379.50,1379.75,4,0,4.00
05/11/2000,00:36,1379.75,1379.75,1379.75,1379.75,2,0,2.00
05/11/2000,00:39,1379.50,1379.50,1379.25,1379.25,2,0,2.00
05/11/2000,00:49,1379.50,1379.75,1379.50,1379.75,2,0,2.00
05/11/2000,00:55,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/11/2000,00:58,1379.75,1380.00,1379.75,1380.00,3,0,3.00
05/11/2000,01:00,1380.00,1380.00,1379.75,1379.75,4,0,4.00
05/11/2000,01:01,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/11/2000,01:04,1379.25,1379.25,1379.00,1379.00,2,0,2.00
05/11/2000,01:05,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/11/2000,01:06,1378.75,1378.75,1378.50,1378.75,5,0,5.00
05/11/2000,01:08,1378.75,1378.75,1378.75,1378.75,1,0,1.00
05/11/2000,01:09,1379.00,1379.75,1379.00,1379.75,3,0,3.00
05/11/2000,01:12,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/11/2000,01:14,1379.25,1379.25,1379.25,1379.25,2,0,2.00
05/11/2000,01:17,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/11/2000,01:23,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/11/2000,01:37,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/11/2000,01:38,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/11/2000,01:39,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/11/2000,01:40,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/11/2000,01:42,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/11/2000,01:45,1380.00,1380.00,1380.00,1380.00,2,0,2.00
05/11/2000,01:46,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/11/2000,01:48,1380.25,1380.25,1380.00,1380.00,3,0,3.00
05/11/2000,01:54,1380.25,1380.50,1380.25,1380.50,2,0,2.00
05/11/2000,01:57,1380.75,1381.00,1380.75,1381.00,2,0,2.00
05/11/2000,01:58,1381.25,1381.25,1381.00,1381.00,3,0,3.00
05/11/2000,02:03,1381.50,1381.75,1381.50,1381.75,2,0,2.00
05/11/2000,02:07,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/11/2000,02:08,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/11/2000,02:09,1381.25,1381.25,1381.25,1381.25,1,0,1.00
05/11/2000,02:11,1381.00,1381.00,1380.25,1380.25,4,0,4.00
05/11/2000,02:12,1380.50,1380.50,1380.25,1380.25,3,0,3.00
05/11/2000,02:26,1380.00,1380.00,1379.75,1380.00,3,0,3.00
05/11/2000,02:31,1380.25,1380.25,1380.25,1380.25,3,0,3.00
05/11/2000,02:38,1381.00,1381.00,1381.00,1381.00,1,0,1.00
05/11/2000,02:41,1381.00,1381.25,1381.00,1381.25,2,0,2.00
05/11/2000,02:42,1381.75,1382.00,1381.75,1382.00,2,0,2.00
05/11/2000,02:43,1382.00,1382.00,1382.00,1382.00,3,0,3.00
05/11/2000,02:44,1382.50,1382.75,1382.50,1382.50,3,0,3.00
05/11/2000,02:46,1382.25,1382.25,1382.25,1382.25,1,0,1.00
05/11/2000,02:51,1382.50,1382.50,1382.50,1382.50,1,0,1.00
05/11/2000,02:52,1382.50,1382.50,1382.50,1382.50,1,0,1.00
05/11/2000,02:53,1382.25,1382.25,1382.00,1382.00,2,0,2.00
05/11/2000,02:54,1382.00,1382.50,1382.00,1382.25,6,0,6.00
05/11/2000,02:57,1382.25,1382.25,1382.25,1382.25,2,0,2.00
05/11/2000,03:03,1382.75,1382.75,1382.00,1382.00,4,0,4.00
05/11/2000,03:05,1382.25,1382.75,1382.25,1382.75,3,0,3.00
05/11/2000,03:06,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/11/2000,03:08,1383.00,1383.00,1383.00,1383.00,2,0,2.00
05/11/2000,03:14,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/11/2000,03:15,1383.25,1383.25,1383.25,1383.25,1,0,1.00
05/11/2000,03:16,1383.50,1383.50,1383.50,1383.50,1,0,1.00
05/11/2000,03:19,1383.75,1383.75,1383.75,1383.75,2,0,2.00
05/11/2000,03:22,1384.00,1384.50,1384.00,1384.50,3,0,3.00
05/11/2000,03:23,1384.50,1384.50,1384.25,1384.25,3,0,3.00
05/11/2000,03:24,1384.25,1384.50,1384.25,1384.50,2,0,2.00
05/11/2000,03:26,1384.75,1385.00,1384.75,1384.75,4,0,4.00
05/11/2000,03:27,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/11/2000,03:30,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/11/2000,03:31,1384.00,1384.50,1384.00,1384.50,3,0,3.00
05/11/2000,03:32,1384.75,1384.75,1384.50,1384.50,2,0,2.00
05/11/2000,03:33,1385.00,1385.25,1385.00,1385.25,3,0,3.00
05/11/2000,03:36,1385.50,1385.75,1385.50,1385.75,2,0,2.00
05/11/2000,03:40,1386.00,1387.00,1386.00,1387.00,5,0,5.00
05/11/2000,03:41,1387.25,1387.50,1387.25,1387.50,5,0,5.00
05/11/2000,03:42,1387.50,1387.50,1387.00,1387.50,4,0,4.00
05/11/2000,03:43,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,03:44,1387.00,1387.00,1386.75,1386.75,2,0,2.00
05/11/2000,03:49,1387.00,1387.00,1386.50,1386.75,4,0,4.00
05/11/2000,03:50,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/11/2000,03:51,1387.25,1387.25,1386.75,1386.75,2,0,2.00
05/11/2000,03:55,1386.75,1386.75,1386.50,1386.50,2,0,2.00
05/11/2000,03:56,1386.50,1386.75,1386.50,1386.75,2,0,2.00
05/11/2000,03:57,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/11/2000,03:59,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/11/2000,04:02,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/11/2000,04:03,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/11/2000,04:07,1387.00,1387.25,1387.00,1387.00,5,0,5.00
05/11/2000,04:09,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/11/2000,04:11,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,04:15,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/11/2000,04:18,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,04:20,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/11/2000,04:21,1386.75,1386.75,1386.50,1386.50,2,0,2.00
05/11/2000,04:23,1386.00,1386.00,1386.00,1386.00,2,0,2.00
05/11/2000,04:25,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/11/2000,04:26,1386.25,1386.25,1386.25,1386.25,1,0,1.00
05/11/2000,04:27,1386.50,1386.75,1386.50,1386.50,4,0,4.00
05/11/2000,04:33,1386.25,1386.25,1386.25,1386.25,1,0,1.00
05/11/2000,04:34,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/11/2000,04:35,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,04:37,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,04:38,1385.50,1385.50,1385.50,1385.50,2,0,2.00
05/11/2000,04:39,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/11/2000,04:40,1385.00,1385.25,1385.00,1385.00,4,0,4.00
05/11/2000,04:42,1385.00,1385.25,1385.00,1385.00,4,0,4.00
05/11/2000,04:43,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,04:45,1385.25,1386.00,1385.25,1386.00,3,0,3.00
05/11/2000,04:46,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/11/2000,04:50,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/11/2000,04:51,1385.75,1386.00,1385.75,1386.00,2,0,2.00
05/11/2000,04:52,1386.25,1386.50,1386.25,1386.25,3,0,3.00
05/11/2000,04:53,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/11/2000,04:56,1386.75,1387.25,1386.75,1387.25,2,0,2.00
05/11/2000,05:06,1387.75,1387.75,1387.75,1387.75,2,0,2.00
05/11/2000,05:07,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/11/2000,05:09,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/11/2000,05:10,1388.00,1388.50,1388.00,1388.25,6,0,6.00
05/11/2000,05:11,1388.00,1388.00,1387.75,1387.75,2,0,2.00
05/11/2000,05:18,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/11/2000,05:19,1388.25,1388.25,1388.00,1388.00,2,0,2.00
05/11/2000,05:20,1388.00,1388.00,1388.00,1388.00,2,0,2.00
05/11/2000,05:22,1387.75,1388.00,1387.75,1388.00,2,0,2.00
05/11/2000,05:23,1388.00,1388.00,1387.50,1387.50,2,0,2.00
05/11/2000,05:25,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/11/2000,05:26,1388.00,1388.25,1388.00,1388.25,2,0,2.00
05/11/2000,05:27,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/11/2000,05:28,1388.50,1388.50,1388.50,1388.50,2,0,2.00
05/11/2000,05:29,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/11/2000,05:30,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/11/2000,05:31,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/11/2000,05:32,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/11/2000,05:35,1387.75,1387.75,1387.75,1387.75,2,0,2.00
05/11/2000,05:36,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/11/2000,05:37,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,05:38,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/11/2000,05:40,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,05:44,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,05:45,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/11/2000,05:46,1387.25,1387.25,1387.25,1387.25,3,0,3.00
05/11/2000,05:48,1387.00,1387.00,1386.75,1386.75,3,0,3.00
05/11/2000,05:49,1386.50,1386.50,1386.25,1386.25,3,0,3.00
05/11/2000,05:51,1386.50,1386.50,1384.50,1384.75,8,0,8.00
05/11/2000,05:52,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,05:53,1385.25,1385.25,1384.25,1384.25,5,0,5.00
05/11/2000,05:54,1384.75,1385.25,1384.75,1385.25,4,0,4.00
05/11/2000,05:55,1385.50,1385.75,1385.50,1385.75,2,0,2.00
05/11/2000,05:56,1386.25,1386.50,1385.25,1385.50,7,0,7.00
05/11/2000,05:57,1385.25,1385.25,1385.25,1385.25,2,0,2.00
05/11/2000,05:58,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,05:59,1385.00,1386.00,1384.50,1385.75,12,0,12.00
05/11/2000,06:00,1385.25,1385.25,1385.25,1385.25,2,0,2.00
05/11/2000,06:02,1385.75,1385.75,1385.25,1385.25,4,0,4.00
05/11/2000,06:03,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,06:05,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:06,1385.25,1385.50,1385.25,1385.50,2,0,2.00
05/11/2000,06:07,1385.25,1385.25,1385.00,1385.00,2,0,2.00
05/11/2000,06:09,1385.00,1385.00,1385.00,1385.00,2,0,2.00
05/11/2000,06:10,1385.25,1385.50,1385.25,1385.50,2,0,2.00
05/11/2000,06:12,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/11/2000,06:13,1385.25,1385.25,1385.00,1385.00,3,0,3.00
05/11/2000,06:16,1384.75,1384.75,1384.00,1384.00,5,0,5.00
05/11/2000,06:17,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/11/2000,06:20,1384.25,1384.50,1384.25,1384.50,4,0,4.00
05/11/2000,06:21,1384.50,1384.75,1384.50,1384.75,4,0,4.00
05/11/2000,06:23,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/11/2000,06:24,1384.25,1384.50,1384.25,1384.50,2,0,2.00
05/11/2000,06:25,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/11/2000,06:28,1385.00,1385.50,1385.00,1385.50,2,0,2.00
05/11/2000,06:29,1385.50,1385.50,1385.50,1385.50,2,0,2.00
05/11/2000,06:30,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:31,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,06:32,1385.50,1385.50,1385.50,1385.50,3,0,3.00
05/11/2000,06:33,1385.50,1385.50,1385.00,1385.25,5,0,5.00
05/11/2000,06:34,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,06:36,1385.75,1385.75,1385.75,1385.75,2,0,2.00
05/11/2000,06:38,1385.75,1385.75,1385.50,1385.50,2,0,2.00
05/11/2000,06:40,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,06:42,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/11/2000,06:43,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/11/2000,06:44,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/11/2000,06:45,1385.50,1385.50,1385.50,1385.50,2,0,2.00
05/11/2000,06:46,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:47,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:48,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:50,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/11/2000,06:51,1385.00,1385.25,1385.00,1385.25,2,0,2.00
05/11/2000,06:52,1385.50,1385.50,1385.00,1385.50,5,0,5.00
05/11/2000,06:53,1385.50,1385.50,1384.50,1384.75,7,0,7.00
05/11/2000,06:54,1384.75,1385.25,1384.75,1385.25,6,0,6.00
05/11/2000,06:55,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/11/2000,06:56,1385.00,1385.00,1384.25,1384.25,3,0,3.00
05/11/2000,06:58,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/11/2000,06:59,1384.00,1384.00,1383.50,1383.75,6,0,6.00
05/11/2000,07:00,1383.75,1384.00,1383.50,1384.00,12,0,12.00
05/11/2000,07:01,1384.00,1384.25,1383.25,1384.00,12,0,12.00
05/11/2000,07:02,1384.00,1384.50,1383.75,1384.50,6,0,6.00
05/11/2000,07:03,1384.50,1384.50,1384.25,1384.25,3,0,3.00
05/11/2000,07:04,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/11/2000,07:05,1384.75,1385.00,1384.75,1384.75,5,0,5.00
05/11/2000,07:06,1385.00,1385.00,1385.00,1385.00,2,0,2.00
05/11/2000,07:07,1385.25,1385.75,1385.25,1385.75,5,0,5.00
05/11/2000,07:08,1385.50,1385.75,1385.50,1385.75,6,0,6.00
05/11/2000,07:09,1386.00,1386.50,1386.00,1386.25,6,0,6.00
05/11/2000,07:10,1386.50,1386.50,1386.00,1386.50,6,0,6.00
05/11/2000,07:11,1386.75,1387.25,1386.75,1387.25,6,0,6.00
05/11/2000,07:12,1387.50,1387.75,1387.50,1387.50,5,0,5.00
05/11/2000,07:13,1387.50,1388.75,1387.50,1388.50,18,0,18.00
05/11/2000,07:14,1388.50,1388.75,1388.50,1388.75,5,0,5.00
05/11/2000,07:15,1389.00,1389.25,1388.50,1389.00,13,0,13.00
05/11/2000,07:16,1389.25,1389.25,1388.50,1388.50,5,0,5.00
05/11/2000,07:17,1388.75,1389.75,1388.75,1389.00,17,0,17.00
05/11/2000,07:18,1389.00,1389.00,1388.75,1389.00,6,0,6.00
05/11/2000,07:19,1389.00,1389.00,1388.75,1388.75,3,0,3.00
05/11/2000,07:20,1388.75,1389.00,1388.25,1388.25,10,0,10.00
05/11/2000,07:21,1388.25,1389.00,1388.00,1388.25,12,0,12.00
05/11/2000,07:22,1388.25,1388.25,1388.00,1388.00,4,0,4.00
05/11/2000,07:23,1388.00,1388.00,1387.25,1387.75,10,0,10.00
05/11/2000,07:24,1387.25,1387.25,1386.75,1386.75,11,0,11.00
05/11/2000,07:25,1386.50,1386.50,1385.00,1386.00,11,0,11.00
05/11/2000,07:26,1386.25,1387.00,1386.00,1386.75,12,0,12.00
05/11/2000,07:27,1387.00,1387.00,1386.50,1386.75,6,0,6.00
05/11/2000,07:28,1386.50,1387.25,1386.00,1387.25,15,0,15.00
05/11/2000,07:29,1387.75,1387.75,1386.50,1386.75,11,0,11.00
05/11/2000,07:30,1386.75,1387.25,1386.00,1387.25,6,0,6.00
05/11/2000,07:31,1386.00,1393.50,1386.00,1393.00,58,0,58.00
05/11/2000,07:32,1393.00,1394.00,1392.00,1393.00,48,0,48.00
05/11/2000,07:33,1393.50,1398.75,1393.50,1397.25,92,0,92.00
05/11/2000,07:34,1397.25,1399.00,1397.25,1398.00,41,0,41.00
05/11/2000,07:35,1397.50,1398.50,1397.00,1397.50,49,0,49.00
05/11/2000,07:36,1397.25,1398.25,1397.00,1398.00,45,0,45.00
05/11/2000,07:37,1398.00,1398.50,1397.00,1398.00,38,0,38.00
05/11/2000,07:38,1398.00,1398.25,1397.00,1397.00,22,0,22.00
05/11/2000,07:39,1397.00,1398.00,1396.00,1398.00,22,0,22.00
05/11/2000,07:40,1397.50,1398.25,1397.25,1398.00,13,0,13.00
05/11/2000,07:41,1397.75,1397.75,1397.25,1397.75,8,0,8.00
05/11/2000,07:42,1397.50,1398.50,1397.50,1398.50,10,0,10.00
05/11/2000,07:43,1398.75,1399.50,1398.00,1399.25,22,0,22.00
05/11/2000,07:44,1399.50,1401.75,1399.50,1401.75,45,0,45.00
05/11/2000,07:45,1401.25,1402.50,1400.75,1400.75,37,0,37.00
05/11/2000,07:46,1401.00,1401.00,1400.50,1400.50,13,0,13.00
05/11/2000,07:47,1400.50,1402.00,1400.00,1401.50,33,0,33.00
05/11/2000,07:48,1401.75,1403.50,1401.75,1403.00,45,0,45.00
05/11/2000,07:49,1403.00,1403.25,1402.00,1402.00,22,0,22.00
05/11/2000,07:50,1402.00,1402.75,1401.75,1402.50,22,0,22.00
05/11/2000,07:51,1403.00,1403.00,1401.00,1401.25,19,0,19.00
05/11/2000,07:52,1401.50,1402.50,1401.25,1401.25,14,0,14.00
05/11/2000,07:53,1401.25,1401.75,1400.75,1400.75,26,0,26.00
05/11/2000,07:54,1401.00,1401.50,1400.75,1400.75,15,0,15.00
05/11/2000,07:55,1400.50,1400.50,1399.00,1399.75,23,0,23.00
05/11/2000,07:56,1400.00,1400.75,1399.75,1400.75,13,0,13.00
05/11/2000,07:57,1400.50,1400.50,1399.50,1400.00,11,0,11.00
05/11/2000,07:58,1399.50,1400.25,1399.25,1400.00,17,0,17.00
05/11/2000,07:59,1399.75,1399.75,1399.50,1399.50,2,0,2.00
05/11/2000,08:00,1400.00,1400.25,1399.25,1399.25,7,0,7.00
05/11/2000,08:01,1399.50,1399.75,1399.50,1399.75,6,0,6.00
05/11/2000,08:02,1400.00,1400.00,1399.50,1399.75,14,0,14.00
05/11/2000,08:03,1400.00,1400.00,1399.50,1399.75,10,0,10.00
05/11/2000,08:04,1399.75,1400.25,1399.75,1400.25,20,0,20.00
05/11/2000,08:05,1400.25,1400.25,1400.00,1400.25,8,0,8.00
05/11/2000,08:06,1400.25,1400.75,1399.75,1400.00,18,0,18.00
05/11/2000,08:07,1400.25,1401.00,1400.25,1400.50,15,0,15.00
05/11/2000,08:08,1400.75,1400.75,1400.00,1400.00,10,0,10.00
05/11/2000,08:09,1400.00,1400.50,1400.00,1400.00,6,0,6.00
05/11/2000,08:10,1400.50,1400.50,1400.25,1400.25,3,0,3.00
05/11/2000,08:11,1400.00,1400.00,1399.50,1400.00,14,0,14.00
05/11/2000,08:12,1399.75,1400.50,1399.75,1400.50,9,0,9.00
05/11/2000,08:13,1400.50,1400.75,1400.00,1400.00,11,0,11.00
05/11/2000,08:14,1400.25,1401.00,1399.75,1400.25,11,0,11.00
05/11/2000,08:15,1400.50,1400.50,1400.25,1400.25,7,0,7.00
05/11/2000,08:16,1400.25,1400.50,1400.00,1400.00,3,0,3.00
05/11/2000,08:17,1400.00,1400.00,1399.75,1399.75,6,0,6.00
05/11/2000,08:18,1400.25,1400.50,1399.75,1400.00,8,0,8.00
05/11/2000,08:20,1399.75,1400.50,1399.50,1399.75,12,0,12.00
05/11/2000,08:21,1399.75,1400.00,1399.75,1400.00,3,0,3.00
05/11/2000,08:22,1400.00,1400.00,1399.75,1399.75,4,0,4.00
05/11/2000,08:23,1399.75,1400.50,1399.50,1400.25,10,0,10.00
05/11/2000,08:24,1400.25,1401.00,1400.25,1401.00,15,0,15.00
05/11/2000,08:25,1401.00,1401.50,1401.00,1401.50,14,0,14.00
05/11/2000,08:26,1401.50,1401.75,1400.50,1400.50,12,0,12.00
05/11/2000,08:27,1400.75,1401.00,1400.50,1400.75,5,0,5.00
05/11/2000,08:28,1400.75,1400.75,1400.50,1400.50,2,0,2.00
05/11/2000,08:29,1400.25,1400.50,1399.75,1400.25,13,0,13.00
05/11/2000,08:30,1400.25,1400.50,1399.25,1400.50,34,0,34.00
05/11/2000,08:31,1400.50,1401.25,1398.25,1398.75,124,0,124.00
05/11/2000,08:32,1398.50,1399.50,1398.25,1398.25,86,0,86.00
05/11/2000,08:33,1398.25,1401.00,1398.25,1400.25,62,0,62.00
05/11/2000,08:34,1400.25,1401.75,1399.50,1400.50,89,0,89.00
05/11/2000,08:35,1400.50,1401.50,1399.75,1400.25,62,0,62.00
05/11/2000,08:36,1400.25,1401.00,1398.75,1399.75,133,0,133.00
05/11/2000,08:37,1400.00,1401.75,1400.00,1401.00,104,0,104.00
05/11/2000,08:38,1400.75,1402.25,1400.75,1401.25,125,0,125.00
05/11/2000,08:39,1401.25,1401.25,1398.00,1399.00,115,0,115.00
05/11/2000,08:40,1398.75,1399.00,1397.50,1399.00,110,0,110.00
05/11/2000,08:41,1398.75,1399.00,1396.50,1396.75,119,0,119.00
05/11/2000,08:42,1396.50,1397.00,1395.50,1396.00,145,0,145.00
05/11/2000,08:43,1396.00,1396.50,1395.00,1395.25,123,0,123.00
05/11/2000,08:44,1395.50,1397.50,1395.25,1396.00,131,0,131.00
05/11/2000,08:45,1395.75,1397.25,1395.75,1396.75,101,0,101.00
05/11/2000,08:46,1396.50,1397.75,1396.25,1397.25,104,0,104.00
05/11/2000,08:47,1397.50,1397.50,1397.00,1397.25,68,0,68.00
05/11/2000,08:48,1397.50,1397.50,1394.25,1394.25,148,0,148.00
05/11/2000,08:49,1394.25,1395.00,1392.75,1394.00,151,0,151.00
05/11/2000,08:50,1393.75,1394.00,1393.00,1393.00,102,0,102.00
05/11/2000,08:51,1393.25,1394.75,1393.25,1394.25,118,0,118.00
05/11/2000,08:52,1394.00,1395.75,1394.00,1395.75,97,0,97.00
05/11/2000,08:53,1395.00,1396.00,1394.75,1395.75,85,0,85.00
05/11/2000,08:54,1395.50,1395.75,1394.00,1394.50,107,0,107.00
05/11/2000,08:55,1394.50,1394.50,1392.50,1393.00,102,0,102.00
05/11/2000,08:56,1392.75,1393.00,1392.00,1392.50,106,0,106.00
05/11/2000,08:57,1392.50,1394.75,1392.50,1394.00,134,0,134.00
05/11/2000,08:58,1394.25,1396.00,1394.25,1395.50,103,0,103.00
05/11/2000,08:59,1395.25,1398.25,1395.25,1397.00,159,0,159.00
05/11/2000,09:00,1397.00,1398.25,1396.50,1397.75,107,0,107.00
05/11/2000,09:01,1397.75,1398.00,1396.75,1397.25,99,0,99.00
05/11/2000,09:02,1397.25,1397.25,1396.00,1396.25,118,0,118.00
05/11/2000,09:03,1396.25,1397.00,1396.00,1396.50,84,0,84.00
05/11/2000,09:04,1396.50,1399.50,1396.50,1399.50,150,0,150.00
05/11/2000,09:05,1399.75,1401.75,1399.50,1401.00,181,0,181.00
05/11/2000,09:06,1401.25,1403.00,1400.75,1401.75,128,0,128.00
05/11/2000,09:07,1401.75,1403.00,1401.50,1402.75,148,0,148.00
05/11/2000,09:08,1402.75,1403.50,1402.00,1402.25,101,0,101.00
05/11/2000,09:09,1402.25,1405.00,1402.00,1405.00,119,0,119.00
05/11/2000,09:10,1405.00,1407.25,1404.25,1406.50,221,0,221.00
05/11/2000,09:11,1406.25,1406.50,1405.00,1405.25,130,0,130.00
05/11/2000,09:12,1405.25,1406.00,1404.25,1404.50,119,0,119.00
05/11/2000,09:13,1404.50,1405.25,1404.00,1404.25,114,0,114.00
05/11/2000,09:14,1404.00,1405.00,1403.50,1404.50,109,0,109.00
05/11/2000,09:15,1404.75,1406.00,1404.25,1405.50,95,0,95.00
05/11/2000,09:16,1405.50,1408.75,1405.00,1407.75,172,0,172.00
05/11/2000,09:17,1407.75,1408.00,1405.50,1405.50,125,0,125.00
05/11/2000,09:18,1405.25,1406.25,1404.25,1404.75,96,0,96.00
05/11/2000,09:19,1404.75,1405.50,1404.75,1405.00,51,0,51.00
05/11/2000,09:20,1405.00,1406.25,1405.00,1406.25,55,0,55.00
05/11/2000,09:21,1406.25,1406.50,1405.25,1405.25,76,0,76.00
05/11/2000,09:22,1405.25,1405.50,1404.25,1404.50,111,0,111.00
05/11/2000,09:23,1404.25,1405.25,1404.00,1404.75,100,0,100.00
05/11/2000,09:24,1404.50,1405.00,1403.25,1404.75,100,0,100.00
05/11/2000,09:25,1404.50,1405.75,1404.25,1405.50,102,0,102.00
05/11/2000,09:26,1405.50,1406.25,1405.25,1406.00,85,0,85.00
05/11/2000,09:27,1406.00,1406.00,1404.25,1404.25,89,0,89.00
05/11/2000,09:28,1404.50,1405.25,1403.75,1405.25,60,0,60.00
05/11/2000,09:29,1405.25,1406.50,1405.00,1406.50,73,0,73.00
05/11/2000,09:30,1406.50,1406.50,1404.75,1405.25,91,0,91.00
05/11/2000,09:31,1405.50,1405.75,1404.75,1405.50,78,0,78.00
05/11/2000,09:32,1405.25,1407.25,1405.00,1407.25,111,0,111.00
05/11/2000,09:33,1407.25,1409.00,1406.50,1408.75,161,0,161.00
05/11/2000,09:34,1408.50,1411.50,1408.50,1410.50,201,0,201.00
05/11/2000,09:35,1410.75,1410.75,1408.25,1408.25,119,0,119.00
05/11/2000,09:36,1408.50,1408.50,1407.25,1407.75,104,0,104.00
05/11/2000,09:37,1407.75,1409.00,1407.75,1408.75,70,0,70.00
05/11/2000,09:38,1408.75,1408.75,1406.75,1407.50,93,0,93.00
05/11/2000,09:39,1407.75,1409.00,1407.25,1407.75,96,0,96.00
05/11/2000,09:40,1408.50,1409.75,1407.75,1409.50,91,0,91.00
05/11/2000,09:41,1410.00,1411.00,1409.25,1410.50,125,0,125.00
05/11/2000,09:42,1410.50,1410.50,1409.00,1409.00,95,0,95.00
05/11/2000,09:43,1409.25,1409.25,1408.50,1409.00,72,0,72.00
05/11/2000,09:44,1409.00,1409.50,1408.50,1409.00,78,0,78.00
05/11/2000,09:45,1409.00,1409.75,1408.50,1408.75,55,0,55.00
05/11/2000,09:46,1408.50,1409.00,1408.00,1408.25,74,0,74.00
05/11/2000,09:47,1408.00,1409.00,1408.00,1408.25,67,0,67.00
05/11/2000,09:48,1408.50,1408.75,1408.00,1408.50,50,0,50.00
05/11/2000,09:49,1408.25,1408.25,1407.25,1408.00,76,0,76.00
05/11/2000,09:50,1408.00,1408.75,1407.50,1408.50,74,0,74.00
05/11/2000,09:51,1408.50,1408.75,1407.50,1408.00,52,0,52.00
05/11/2000,09:52,1408.00,1408.00,1406.50,1406.75,86,0,86.00
05/11/2000,09:53,1406.75,1407.25,1406.50,1407.25,71,0,71.00
05/11/2000,09:54,1407.25,1408.75,1407.25,1408.00,67,0,67.00
05/11/2000,09:55,1408.25,1408.25,1406.50,1406.75,59,0,59.00
05/11/2000,09:56,1406.50,1407.75,1406.50,1407.25,62,0,62.00
05/11/2000,09:57,1407.25,1408.75,1407.25,1408.00,78,0,78.00
05/11/2000,09:58,1407.75,1408.75,1407.50,1408.75,47,0,47.00
05/11/2000,09:59,1408.75,1410.25,1408.50,1410.00,80,0,80.00
05/11/2000,10:00,1409.75,1410.25,1408.75,1408.75,73,0,73.00
05/11/2000,10:01,1408.50,1408.75,1407.75,1408.00,51,0,51.00
05/11/2000,10:02,1408.00,1409.25,1407.25,1409.25,61,0,61.00
05/11/2000,10:03,1409.25,1409.75,1408.50,1409.25,50,0,50.00
05/11/2000,10:04,1409.25,1410.00,1408.00,1408.00,53,0,53.00
05/11/2000,10:05,1408.50,1409.00,1408.00,1408.50,33,0,33.00
05/11/2000,10:06,1408.50,1408.75,1408.25,1408.50,33,0,33.00
05/11/2000,10:07,1408.75,1409.00,1408.00,1408.75,51,0,51.00
05/11/2000,10:08,1408.75,1410.00,1408.75,1410.00,51,0,51.00
05/11/2000,10:09,1410.25,1412.25,1409.75,1412.25,159,0,159.00
05/11/2000,10:10,1412.00,1412.25,1411.00,1412.00,86,0,86.00
05/11/2000,10:11,1412.25,1413.00,1411.75,1412.25,139,0,139.00
05/11/2000,10:12,1412.50,1413.25,1412.00,1413.25,91,0,91.00
05/11/2000,10:13,1413.00,1413.25,1411.50,1411.50,50,0,50.00
05/11/2000,10:14,1411.50,1411.75,1411.00,1411.25,57,0,57.00
05/11/2000,10:15,1411.25,1412.25,1411.25,1411.75,56,0,56.00
05/11/2000,10:16,1411.75,1412.50,1411.50,1412.25,31,0,31.00
05/11/2000,10:17,1412.25,1412.25,1412.00,1412.25,32,0,32.00
05/11/2000,10:18,1412.25,1413.00,1412.25,1413.00,39,0,39.00
05/11/2000,10:19,1413.25,1414.50,1413.00,1414.00,100,0,100.00
05/11/2000,10:20,1414.00,1414.50,1413.00,1413.00,71,0,71.00
05/11/2000,10:21,1413.00,1413.50,1412.50,1413.00,81,0,81.00
05/11/2000,10:22,1413.00,1413.50,1412.75,1413.25,56,0,56.00
05/11/2000,10:23,1413.00,1413.25,1411.75,1412.75,64,0,64.00
05/11/2000,10:24,1412.75,1413.00,1411.50,1411.75,52,0,52.00
05/11/2000,10:25,1412.00,1412.00,1411.25,1411.75,54,0,54.00
05/11/2000,10:26,1411.75,1412.50,1411.50,1411.75,57,0,57.00
05/11/2000,10:27,1411.75,1412.25,1411.00,1411.00,82,0,82.00
05/11/2000,10:28,1411.00,1411.50,1410.75,1411.25,83,0,83.00
05/11/2000,10:29,1411.00,1411.50,1410.75,1411.00,47,0,47.00
05/11/2000,10:30,1411.00,1411.25,1410.00,1410.25,75,0,75.00
05/11/2000,10:31,1410.25,1411.25,1410.25,1411.00,58,0,58.00
05/11/2000,10:32,1411.00,1411.50,1410.50,1411.50,60,0,60.00
05/11/2000,10:33,1411.50,1412.00,1411.00,1411.75,60,0,60.00
05/11/2000,10:34,1411.75,1412.00,1411.50,1411.50,53,0,53.00
05/11/2000,10:35,1411.75,1411.75,1410.50,1410.50,62,0,62.00
05/11/2000,10:36,1410.75,1410.75,1409.25,1409.50,80,0,80.00
05/11/2000,10:37,1409.25,1409.50,1408.25,1409.00,113,0,113.00
05/11/2000,10:38,1409.00,1409.75,1408.50,1409.25,76,0,76.00
05/11/2000,10:39,1409.50,1410.00,1409.25,1409.25,40,0,40.00
05/11/2000,10:40,1409.25,1409.25,1408.25,1408.75,51,0,51.00
05/11/2000,10:41,1408.50,1409.25,1408.50,1409.00,44,0,44.00
05/11/2000,10:42,1409.00,1409.25,1407.75,1407.75,38,0,38.00
05/11/2000,10:43,1407.75,1408.75,1407.75,1408.50,49,0,49.00
05/11/2000,10:44,1408.75,1408.75,1408.25,1408.75,46,0,46.00
05/11/2000,10:45,1409.00,1409.25,1408.50,1409.00,42,0,42.00
05/11/2000,10:46,1409.25,1409.50,1409.00,1409.25,39,0,39.00
05/11/2000,10:47,1409.25,1410.00,1409.00,1409.25,47,0,47.00
05/11/2000,10:48,1409.50,1410.00,1409.50,1410.00,28,0,28.00
05/11/2000,10:49,1409.75,1411.00,1409.50,1410.75,89,0,89.00
05/11/2000,10:50,1410.75,1411.50,1410.25,1410.75,78,0,78.00
05/11/2000,10:51,1410.75,1410.75,1410.00,1410.00,56,0,56.00
05/11/2000,10:52,1410.00,1410.50,1410.00,1410.00,16,0,16.00
05/11/2000,10:53,1410.25,1410.25,1409.75,1409.75,22,0,22.00
05/11/2000,10:54,1409.75,1410.00,1409.00,1409.50,39,0,39.00
05/11/2000,10:55,1409.25,1409.25,1408.75,1409.00,29,0,29.00
05/11/2000,10:56,1409.00,1410.00,1409.00,1410.00,34,0,34.00
05/11/2000,10:57,1409.75,1410.00,1408.50,1408.75,42,0,42.00
05/11/2000,10:58,1408.50,1409.00,1408.25,1409.00,33,0,33.00
05/11/2000,10:59,1409.00,1409.50,1408.25,1408.25,28,0,28.00
05/11/2000,11:00,1408.25,1408.50,1407.75,1407.75,35,0,35.00
05/11/2000,11:01,1407.75,1408.00,1407.50,1407.75,56,0,56.00
05/11/2000,11:02,1407.75,1407.75,1407.25,1407.75,64,0,64.00
05/11/2000,11:03,1407.75,1408.00,1407.00,1407.25,34,0,34.00
05/11/2000,11:04,1407.25,1407.50,1407.00,1407.25,35,0,35.00
05/11/2000,11:05,1407.50,1407.75,1407.25,1407.25,31,0,31.00
05/11/2000,11:06,1407.50,1407.50,1407.00,1407.25,35,0,35.00
05/11/2000,11:07,1407.25,1408.50,1407.00,1407.75,40,0,40.00
05/11/2000,11:08,1407.75,1408.25,1407.50,1408.25,49,0,49.00
05/11/2000,11:09,1408.25,1409.75,1408.00,1409.00,54,0,54.00
05/11/2000,11:10,1409.00,1409.00,1407.75,1408.25,26,0,26.00
05/11/2000,11:11,1408.00,1408.25,1407.25,1407.50,30,0,30.00
05/11/2000,11:12,1407.75,1407.75,1407.00,1407.25,40,0,40.00
05/11/2000,11:13,1407.00,1407.25,1406.75,1407.00,37,0,37.00
05/11/2000,11:14,1407.25,1407.75,1407.00,1407.75,22,0,22.00
05/11/2000,11:15,1407.75,1408.25,1407.25,1407.25,22,0,22.00
05/11/2000,11:16,1407.25,1408.00,1407.00,1407.75,28,0,28.00
05/11/2000,11:17,1407.75,1408.25,1406.75,1408.00,55,0,55.00
05/11/2000,11:18,1408.00,1408.75,1407.75,1408.25,38,0,38.00
05/11/2000,11:19,1408.25,1408.50,1408.00,1408.25,21,0,21.00
05/11/2000,11:20,1408.00,1408.75,1408.00,1408.50,18,0,18.00
05/11/2000,11:21,1408.00,1408.50,1408.00,1408.00,21,0,21.00
05/11/2000,11:22,1408.00,1409.25,1408.00,1409.25,37,0,37.00
05/11/2000,11:23,1409.25,1410.00,1409.25,1409.25,42,0,42.00
05/11/2000,11:24,1409.25,1409.50,1408.50,1408.50,43,0,43.00
05/11/2000,11:25,1408.50,1409.00,1408.25,1408.50,25,0,25.00
05/11/2000,11:26,1408.50,1409.00,1408.00,1408.00,27,0,27.00
05/11/2000,11:27,1407.75,1408.25,1407.25,1407.75,29,0,29.00
05/11/2000,11:28,1408.00,1408.00,1407.25,1407.50,8,0,8.00
05/11/2000,11:29,1407.50,1407.75,1407.25,1407.75,13,0,13.00
05/11/2000,11:30,1407.75,1408.75,1407.75,1408.75,26,0,26.00
05/11/2000,11:31,1408.50,1409.25,1408.00,1408.75,26,0,26.00
05/11/2000,11:32,1408.75,1409.00,1408.25,1408.25,19,0,19.00
05/11/2000,11:33,1408.25,1408.75,1408.00,1408.75,15,0,15.00
05/11/2000,11:34,1408.50,1408.50,1407.50,1407.50,24,0,24.00
05/11/2000,11:35,1407.75,1409.00,1407.75,1408.50,21,0,21.00
05/11/2000,11:36,1408.25,1408.50,1407.00,1407.00,21,0,21.00
05/11/2000,11:37,1407.50,1408.75,1406.75,1407.75,45,0,45.00
05/11/2000,11:38,1407.75,1408.25,1407.25,1407.50,27,0,27.00
05/11/2000,11:39,1407.75,1407.75,1407.00,1407.50,13,0,13.00
05/11/2000,11:40,1407.50,1408.00,1407.25,1407.25,40,0,40.00
05/11/2000,11:41,1407.25,1407.50,1407.00,1407.50,20,0,20.00
05/11/2000,11:42,1407.50,1407.75,1407.50,1407.75,17,0,17.00
05/11/2000,11:43,1407.50,1407.50,1406.75,1406.75,32,0,32.00
05/11/2000,11:44,1406.75,1407.00,1406.50,1406.50,17,0,17.00
05/11/2000,11:45,1406.50,1406.50,1404.50,1405.00,131,0,131.00
05/11/2000,11:46,1405.00,1405.75,1404.75,1405.00,48,0,48.00
05/11/2000,11:47,1405.00,1405.50,1404.25,1404.25,47,0,47.00
05/11/2000,11:48,1404.50,1405.00,1404.50,1405.00,22,0,22.00
05/11/2000,11:49,1405.00,1406.25,1405.00,1406.25,49,0,49.00
05/11/2000,11:50,1406.00,1406.25,1405.00,1405.75,39,0,39.00
05/11/2000,11:51,1405.50,1405.75,1404.75,1404.75,23,0,23.00
05/11/2000,11:52,1404.75,1405.00,1404.50,1404.75,37,0,37.00
05/11/2000,11:53,1404.75,1405.25,1404.75,1405.25,32,0,32.00
05/11/2000,11:54,1405.25,1405.25,1404.50,1404.50,36,0,36.00
05/11/2000,11:55,1404.75,1405.25,1404.50,1405.00,35,0,35.00
05/11/2000,11:56,1404.75,1406.25,1404.50,1405.75,57,0,57.00
05/11/2000,11:57,1405.75,1406.00,1405.50,1406.00,24,0,24.00
05/11/2000,11:58,1406.00,1406.75,1405.75,1406.50,43,0,43.00
05/11/2000,11:59,1406.50,1406.50,1406.00,1406.25,29,0,29.00
05/11/2000,12:00,1406.25,1407.00,1406.00,1406.25,35,0,35.00
05/11/2000,12:01,1406.25,1406.50,1405.50,1406.00,37,0,37.00
05/11/2000,12:02,1406.25,1406.50,1406.00,1406.00,22,0,22.00
05/11/2000,12:03,1405.75,1406.50,1405.75,1406.00,22,0,22.00
05/11/2000,12:04,1406.25,1406.25,1405.50,1405.75,14,0,14.00
05/11/2000,12:05,1406.00,1406.25,1405.50,1406.25,31,0,31.00
05/11/2000,12:06,1406.00,1406.75,1406.00,1406.25,23,0,23.00
05/11/2000,12:07,1406.50,1406.75,1406.50,1406.50,24,0,24.00
05/11/2000,12:08,1406.75,1407.25,1406.50,1407.00,39,0,39.00
05/11/2000,12:09,1407.00,1408.50,1407.00,1408.00,61,0,61.00
05/11/2000,12:10,1408.00,1409.00,1407.50,1407.50,75,0,75.00
05/11/2000,12:11,1407.50,1408.50,1407.50,1408.50,38,0,38.00
05/11/2000,12:12,1408.50,1409.00,1408.25,1408.75,62,0,62.00
05/11/2000,12:13,1409.00,1409.00,1408.25,1408.50,25,0,25.00
05/11/2000,12:14,1408.50,1409.00,1408.25,1409.00,24,0,24.00
05/11/2000,12:15,1408.75,1409.00,1408.25,1409.00,37,0,37.00
05/11/2000,12:16,1408.75,1409.75,1408.75,1409.25,48,0,48.00
05/11/2000,12:17,1409.25,1409.25,1408.25,1408.25,30,0,30.00
05/11/2000,12:18,1408.50,1408.50,1408.00,1408.25,27,0,27.00
05/11/2000,12:19,1408.25,1408.75,1408.00,1408.50,16,0,16.00
05/11/2000,12:20,1408.75,1408.75,1407.75,1407.75,37,0,37.00
05/11/2000,12:21,1408.00,1408.00,1407.75,1407.75,18,0,18.00
05/11/2000,12:22,1408.00,1408.00,1407.50,1407.75,20,0,20.00
05/11/2000,12:23,1407.75,1408.00,1407.50,1407.75,20,0,20.00
05/11/2000,12:24,1407.50,1408.50,1407.50,1408.25,22,0,22.00
05/11/2000,12:25,1408.25,1409.00,1408.25,1408.50,23,0,23.00
05/11/2000,12:26,1408.75,1408.75,1408.25,1408.75,15,0,15.00
05/11/2000,12:27,1408.50,1408.75,1408.00,1408.75,48,0,48.00
05/11/2000,12:28,1408.50,1409.00,1408.50,1408.75,20,0,20.00
05/11/2000,12:29,1408.75,1409.75,1408.75,1409.25,45,0,45.00
05/11/2000,12:30,1409.25,1409.50,1408.75,1409.00,35,0,35.00
05/11/2000,12:31,1409.00,1409.25,1408.50,1408.50,34,0,34.00
05/11/2000,12:32,1408.50,1408.75,1408.25,1408.75,17,0,17.00
05/11/2000,12:33,1408.75,1409.25,1408.50,1409.25,34,0,34.00
05/11/2000,12:34,1409.00,1411.50,1409.00,1411.50,111,0,111.00
05/11/2000,12:35,1411.50,1412.00,1411.00,1412.00,71,0,71.00
05/11/2000,12:36,1411.75,1412.50,1411.50,1412.50,57,0,57.00
05/11/2000,12:37,1412.50,1412.50,1411.75,1412.50,58,0,58.00
05/11/2000,12:38,1412.25,1412.75,1411.50,1412.25,47,0,47.00
05/11/2000,12:39,1412.25,1412.50,1411.00,1411.25,54,0,54.00
05/11/2000,12:40,1411.00,1411.25,1410.50,1410.75,29,0,29.00
05/11/2000,12:41,1410.75,1411.25,1410.50,1410.75,28,0,28.00
05/11/2000,12:42,1410.75,1411.00,1410.50,1410.75,17,0,17.00
05/11/2000,12:43,1410.75,1411.75,1410.75,1411.25,46,0,46.00
05/11/2000,12:44,1411.25,1411.75,1411.00,1411.75,29,0,29.00
05/11/2000,12:45,1411.50,1411.50,1411.00,1411.00,35,0,35.00
05/11/2000,12:46,1411.25,1411.25,1410.25,1410.25,46,0,46.00
05/11/2000,12:47,1410.25,1410.50,1410.00,1410.25,37,0,37.00
05/11/2000,12:48,1410.25,1410.50,1410.00,1410.25,30,0,30.00
05/11/2000,12:49,1410.00,1410.25,1409.50,1409.75,39,0,39.00
05/11/2000,12:50,1409.75,1410.00,1408.00,1408.25,100,0,100.00
05/11/2000,12:51,1408.25,1409.00,1408.00,1408.25,61,0,61.00
05/11/2000,12:52,1408.25,1408.75,1408.00,1408.50,38,0,38.00
05/11/2000,12:53,1408.50,1408.75,1408.00,1408.25,21,0,21.00
05/11/2000,12:54,1408.25,1409.50,1408.25,1409.00,38,0,38.00
05/11/2000,12:55,1409.00,1409.50,1408.25,1408.25,44,0,44.00
05/11/2000,12:56,1408.25,1408.25,1407.50,1407.50,47,0,47.00
05/11/2000,12:57,1407.50,1407.75,1407.00,1407.75,61,0,61.00
05/11/2000,12:58,1407.75,1408.00,1407.50,1408.00,39,0,39.00
05/11/2000,12:59,1408.00,1408.25,1407.50,1407.50,39,0,39.00
05/11/2000,13:00,1407.50,1407.50,1406.00,1406.50,88,0,88.00
05/11/2000,13:01,1406.50,1406.75,1405.50,1406.00,91,0,91.00
05/11/2000,13:02,1406.25,1406.75,1406.25,1406.25,41,0,41.00
05/11/2000,13:03,1406.00,1407.25,1406.00,1407.00,49,0,49.00
05/11/2000,13:04,1406.75,1407.25,1406.50,1406.75,28,0,28.00
05/11/2000,13:05,1406.75,1408.00,1406.50,1408.00,49,0,49.00
05/11/2000,13:06,1408.00,1408.25,1407.50,1408.25,37,0,37.00
05/11/2000,13:07,1408.00,1408.25,1407.00,1408.00,40,0,40.00
05/11/2000,13:08,1408.00,1408.75,1408.00,1408.50,38,0,38.00
05/11/2000,13:09,1408.50,1408.75,1408.00,1408.00,17,0,17.00
05/11/2000,13:10,1408.00,1408.50,1408.00,1408.50,17,0,17.00
05/11/2000,13:11,1408.25,1408.25,1406.75,1407.00,40,0,40.00
05/11/2000,13:12,1406.75,1407.00,1406.50,1406.50,35,0,35.00
05/11/2000,13:13,1406.75,1406.75,1405.00,1405.25,92,0,92.00
05/11/2000,13:14,1405.25,1405.50,1404.25,1405.25,82,0,82.00
05/11/2000,13:15,1405.00,1405.50,1404.75,1405.50,56,0,56.00
05/11/2000,13:16,1405.25,1405.50,1401.50,1402.25,218,0,218.00
05/11/2000,13:17,1402.00,1403.50,1401.50,1403.50,120,0,120.00
05/11/2000,13:18,1403.25,1404.50,1402.75,1404.25,101,0,101.00
05/11/2000,13:19,1404.00,1404.25,1403.25,1403.75,90,0,90.00
05/11/2000,13:20,1403.75,1405.00,1403.50,1404.25,71,0,71.00
05/11/2000,13:21,1404.25,1404.50,1402.75,1403.00,84,0,84.00
05/11/2000,13:22,1403.00,1404.00,1402.75,1403.75,67,0,67.00
05/11/2000,13:23,1404.00,1405.00,1403.50,1405.00,73,0,73.00
05/11/2000,13:24,1405.00,1405.50,1404.25,1404.25,83,0,83.00
05/11/2000,13:25,1404.25,1406.00,1404.25,1405.00,62,0,62.00
05/11/2000,13:26,1405.00,1406.75,1405.00,1406.75,53,0,53.00
05/11/2000,13:27,1406.75,1407.25,1406.00,1406.00,82,0,82.00
05/11/2000,13:28,1406.00,1406.00,1405.50,1406.00,54,0,54.00
05/11/2000,13:29,1405.75,1406.75,1405.50,1406.75,42,0,42.00
05/11/2000,13:30,1406.75,1407.00,1406.50,1406.75,37,0,37.00
05/11/2000,13:31,1406.75,1407.25,1406.25,1407.00,58,0,58.00
05/11/2000,13:32,1407.25,1408.00,1407.00,1407.00,72,0,72.00
05/11/2000,13:33,1407.25,1407.25,1405.25,1405.75,106,0,106.00
05/11/2000,13:34,1405.50,1405.75,1404.75,1404.75,87,0,87.00
05/11/2000,13:35,1404.75,1405.75,1404.50,1405.75,66,0,66.00
05/11/2000,13:36,1406.00,1406.50,1405.50,1406.00,55,0,55.00
05/11/2000,13:37,1406.25,1409.75,1406.25,1408.75,161,0,161.00
05/11/2000,13:38,1409.00,1410.50,1408.75,1410.25,114,0,114.00
05/11/2000,13:39,1410.00,1411.25,1410.00,1410.25,103,0,103.00
05/11/2000,13:40,1410.25,1410.75,1409.75,1409.75,65,0,65.00
05/11/2000,13:41,1410.00,1410.00,1409.50,1410.00,51,0,51.00
05/11/2000,13:42,1409.75,1410.00,1409.50,1409.50,25,0,25.00
05/11/2000,13:43,1409.75,1409.75,1408.75,1408.75,67,0,67.00
05/11/2000,13:44,1408.75,1409.00,1407.75,1408.25,61,0,61.00
05/11/2000,13:45,1408.50,1409.50,1408.50,1409.00,75,0,75.00
05/11/2000,13:46,1409.25,1410.50,1409.25,1410.00,61,0,61.00
05/11/2000,13:47,1410.00,1411.25,1409.75,1411.00,69,0,69.00
05/11/2000,13:48,1411.00,1412.00,1411.00,1412.00,95,0,95.00
05/11/2000,13:49,1412.00,1413.00,1411.50,1412.25,76,0,76.00
05/11/2000,13:50,1412.25,1413.50,1412.00,1413.25,103,0,103.00
05/11/2000,13:51,1412.75,1412.75,1410.75,1411.00,74,0,74.00
05/11/2000,13:52,1411.00,1412.25,1410.00,1411.50,118,0,118.00
05/11/2000,13:53,1411.75,1413.25,1411.50,1411.50,93,0,93.00
05/11/2000,13:54,1411.75,1412.00,1410.25,1410.50,77,0,77.00
05/11/2000,13:55,1410.25,1411.00,1410.25,1410.75,46,0,46.00
05/11/2000,13:56,1411.00,1411.75,1410.50,1411.00,77,0,77.00
05/11/2000,13:57,1411.25,1413.00,1411.00,1413.00,53,0,53.00
05/11/2000,13:58,1412.75,1413.25,1412.50,1412.50,65,0,65.00
05/11/2000,13:59,1412.75,1412.75,1411.50,1412.25,71,0,71.00
05/11/2000,14:00,1412.00,1415.00,1412.00,1414.75,114,0,114.00
05/11/2000,14:01,1414.75,1415.00,1412.50,1412.75,96,0,96.00
05/11/2000,14:02,1412.50,1414.00,1412.50,1413.75,81,0,81.00
05/11/2000,14:03,1413.50,1414.50,1413.50,1414.00,50,0,50.00
05/11/2000,14:04,1414.00,1414.50,1412.00,1412.50,69,0,69.00
05/11/2000,14:05,1412.50,1413.00,1412.00,1412.25,71,0,71.00
05/11/2000,14:06,1412.50,1413.75,1412.25,1413.00,58,0,58.00
05/11/2000,14:07,1413.25,1414.50,1413.00,1414.50,68,0,68.00
05/11/2000,14:08,1414.50,1414.50,1413.50,1413.75,80,0,80.00
05/11/2000,14:09,1413.75,1413.75,1411.50,1411.50,85,0,85.00
05/11/2000,14:10,1411.75,1412.75,1411.50,1412.75,75,0,75.00
05/11/2000,14:11,1412.75,1413.50,1412.50,1413.50,79,0,79.00
05/11/2000,14:12,1413.50,1415.00,1412.25,1414.00,105,0,105.00
05/11/2000,14:13,1414.25,1414.50,1412.00,1412.25,84,0,84.00
05/11/2000,14:14,1412.25,1413.25,1411.25,1411.50,72,0,72.00
05/11/2000,14:15,1411.50,1412.50,1411.50,1412.25,61,0,61.00
05/11/2000,14:16,1412.50,1412.50,1411.75,1412.00,33,0,33.00
05/11/2000,14:17,1412.00,1412.50,1410.25,1410.50,108,0,108.00
05/11/2000,14:18,1410.50,1410.75,1409.75,1410.25,110,0,110.00
05/11/2000,14:19,1410.25,1411.00,1410.00,1411.00,74,0,74.00
05/11/2000,14:20,1411.00,1412.75,1411.00,1412.00,119,0,119.00
05/11/2000,14:21,1411.75,1413.00,1411.50,1412.50,67,0,67.00
05/11/2000,14:22,1412.25,1412.25,1410.00,1410.50,80,0,80.00
05/11/2000,14:23,1410.50,1412.00,1410.00,1411.50,61,0,61.00
05/11/2000,14:24,1411.75,1412.50,1411.50,1411.50,48,0,48.00
05/11/2000,14:25,1411.50,1411.50,1410.00,1410.00,63,0,63.00
05/11/2000,14:26,1410.00,1410.50,1409.25,1410.00,69,0,69.00
05/11/2000,14:27,1410.00,1410.50,1409.75,1410.50,49,0,49.00
05/11/2000,14:28,1410.50,1413.00,1410.50,1411.75,97,0,97.00
05/11/2000,14:29,1411.50,1412.00,1409.75,1410.75,60,0,60.00
05/11/2000,14:30,1410.50,1411.75,1410.50,1411.75,43,0,43.00
05/11/2000,14:31,1411.50,1411.75,1410.75,1411.50,48,0,48.00
05/11/2000,14:32,1411.25,1414.00,1411.25,1412.75,114,0,114.00
05/11/2000,14:33,1412.75,1412.75,1411.75,1412.25,49,0,49.00
05/11/2000,14:34,1412.00,1413.00,1411.75,1412.50,62,0,62.00
05/11/2000,14:35,1412.50,1413.00,1412.00,1412.50,46,0,46.00
05/11/2000,14:36,1412.00,1412.50,1411.25,1411.25,54,0,54.00
05/11/2000,14:37,1411.25,1412.00,1410.75,1411.50,59,0,59.00
05/11/2000,14:38,1411.50,1411.75,1410.75,1411.00,56,0,56.00
05/11/2000,14:39,1411.00,1411.25,1409.50,1409.75,69,0,69.00
05/11/2000,14:40,1409.75,1411.00,1409.75,1410.75,75,0,75.00
05/11/2000,14:41,1410.75,1410.75,1409.50,1410.50,66,0,66.00
05/11/2000,14:42,1410.25,1410.25,1409.50,1409.50,66,0,66.00
05/11/2000,14:43,1409.25,1409.25,1408.25,1408.75,88,0,88.00
05/11/2000,14:44,1409.00,1409.25,1408.00,1408.00,76,0,76.00
05/11/2000,14:45,1408.25,1408.75,1406.75,1407.50,122,0,122.00
05/11/2000,14:46,1408.00,1408.25,1406.75,1407.50,92,0,92.00
05/11/2000,14:47,1407.50,1409.50,1407.25,1409.25,105,0,105.00
05/11/2000,14:48,1409.25,1409.75,1408.75,1409.25,66,0,66.00
05/11/2000,14:49,1409.00,1410.00,1408.50,1409.00,64,0,64.00
05/11/2000,14:50,1409.00,1409.75,1408.25,1409.00,79,0,79.00
05/11/2000,14:51,1409.00,1411.50,1409.00,1411.00,96,0,96.00
05/11/2000,14:52,1410.75,1411.50,1410.50,1410.50,85,0,85.00
05/11/2000,14:53,1410.50,1411.00,1409.00,1409.50,52,0,52.00
05/11/2000,14:54,1409.50,1410.50,1409.50,1410.50,31,0,31.00
05/11/2000,14:55,1410.75,1410.75,1409.25,1409.75,45,0,45.00
05/11/2000,14:56,1409.50,1411.00,1409.25,1411.00,38,0,38.00
05/11/2000,14:57,1411.25,1411.25,1410.50,1411.00,52,0,52.00
05/11/2000,14:58,1411.00,1411.00,1410.00,1410.00,52,0,52.00
05/11/2000,14:59,1409.75,1410.25,1409.25,1410.25,61,0,61.00
05/11/2000,15:00,1410.25,1411.50,1410.00,1411.50,67,0,67.00
05/11/2000,15:01,1411.50,1412.50,1411.25,1411.75,81,0,81.00
05/11/2000,15:02,1411.75,1412.00,1411.00,1411.50,55,0,55.00
05/11/2000,15:03,1411.25,1412.25,1411.25,1412.00,35,0,35.00
05/11/2000,15:04,1411.75,1412.00,1411.25,1411.50,25,0,25.00
05/11/2000,15:05,1411.50,1411.50,1411.00,1411.25,30,0,30.00
05/11/2000,15:06,1411.25,1411.50,1411.00,1411.25,23,0,23.00
05/11/2000,15:07,1411.50,1411.75,1411.25,1411.75,29,0,29.00
05/11/2000,15:08,1411.50,1411.75,1411.25,1411.75,17,0,17.00
05/11/2000,15:09,1411.75,1412.00,1411.75,1412.00,23,0,23.00
05/11/2000,15:10,1412.00,1412.00,1411.00,1411.25,27,0,27.00
05/11/2000,15:11,1411.25,1411.50,1411.00,1411.50,27,0,27.00
05/11/2000,15:12,1411.25,1411.50,1410.75,1411.00,43,0,43.00
05/11/2000,15:13,1411.00,1411.25,1410.75,1411.25,33,0,33.00
05/11/2000,15:14,1411.00,1411.50,1410.75,1411.25,41,0,41.00
05/11/2000,15:15,1411.00,1411.75,1410.75,1411.00,82,0,82.00
05/11/2000,15:16,1411.25,1411.50,1411.25,1411.50,2,0,2.00
05/12/2000,00:06,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,00:07,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/12/2000,00:24,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,00:27,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,00:33,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/12/2000,00:39,1412.75,1412.75,1412.50,1412.50,2,0,2.00
05/12/2000,00:41,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/2000,00:47,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/2000,00:49,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/2000,01:11,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/12/2000,01:17,1412.50,1412.50,1412.25,1412.25,2,0,2.00
05/12/2000,01:18,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/2000,01:29,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/2000,01:30,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/2000,01:31,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/2000,01:49,1412.00,1412.00,1412.00,1412.00,2,0,2.00
05/12/2000,02:01,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/2000,02:06,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/12/2000,02:09,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/2000,02:10,1411.50,1411.50,1411.50,1411.50,2,0,2.00
05/12/2000,02:15,1411.75,1412.00,1411.75,1412.00,2,0,2.00
05/12/2000,02:17,1412.00,1412.00,1411.75,1411.75,3,0,3.00
05/12/2000,02:19,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/2000,02:27,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/2000,02:29,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/2000,02:30,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,02:32,1411.25,1412.00,1411.25,1412.00,2,0,2.00
05/12/2000,02:33,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,02:34,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,02:37,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/2000,02:41,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/2000,02:42,1411.00,1411.00,1410.75,1410.75,2,0,2.00
05/12/2000,02:45,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,02:48,1410.75,1410.75,1410.50,1410.50,2,0,2.00
05/12/2000,02:55,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,02:59,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,03:04,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,03:12,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,03:17,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,03:22,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,03:26,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/12/2000,03:29,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,03:38,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/12/2000,03:39,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/12/2000,03:40,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/12/2000,03:41,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,03:48,1410.25,1410.75,1410.25,1410.75,2,0,2.00
05/12/2000,03:49,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,03:50,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/12/2000,03:55,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,04:06,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,04:09,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:15,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:20,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:24,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:27,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:28,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:29,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,04:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,04:33,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:45,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,04:48,1410.75,1411.00,1410.75,1411.00,2,0,2.00
05/12/2000,04:49,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,04:55,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,05:02,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:03,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:07,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:14,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:16,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:19,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:23,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:24,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:26,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:28,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:33,1411.50,1411.50,1411.50,1411.50,3,0,3.00
05/12/2000,05:34,1411.25,1411.50,1411.25,1411.50,2,0,2.00
05/12/2000,05:36,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/12/2000,05:40,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/2000,05:41,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:43,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/12/2000,05:45,1411.50,1411.50,1411.25,1411.25,2,0,2.00
05/12/2000,05:46,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:47,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/12/2000,05:50,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/12/2000,05:52,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/12/2000,05:54,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/12/2000,05:56,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/12/2000,05:58,1411.00,1411.00,1410.75,1410.75,2,0,2.00
05/12/2000,06:01,1411.00,1411.25,1411.00,1411.25,5,0,5.00
05/12/2000,06:03,1411.50,1411.75,1411.50,1411.75,3,0,3.00
05/12/2000,06:04,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/12/2000,06:06,1412.00,1412.25,1412.00,1412.25,3,0,3.00
05/12/2000,06:07,1412.25,1412.50,1412.25,1412.50,3,0,3.00
05/12/2000,06:08,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/12/2000,06:11,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,06:13,1413.00,1413.00,1413.00,1413.00,2,0,2.00
05/12/2000,06:14,1412.75,1412.75,1412.50,1412.75,3,0,3.00
05/12/2000,06:15,1413.00,1413.00,1412.50,1412.50,2,0,2.00
05/12/2000,06:16,1412.75,1413.00,1412.75,1412.75,3,0,3.00
05/12/2000,06:17,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,06:18,1413.25,1413.75,1413.25,1413.75,3,0,3.00
05/12/2000,06:19,1413.75,1413.75,1413.50,1413.50,2,0,2.00
05/12/2000,06:20,1413.50,1413.50,1413.25,1413.25,2,0,2.00
05/12/2000,06:21,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/12/2000,06:23,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/12/2000,06:24,1413.25,1413.75,1413.25,1413.75,3,0,3.00
05/12/2000,06:25,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/12/2000,06:27,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/12/2000,06:34,1413.75,1413.75,1413.50,1413.50,2,0,2.00
05/12/2000,06:36,1413.25,1413.25,1413.00,1413.00,2,0,2.00
05/12/2000,06:38,1413.00,1413.50,1412.75,1412.75,8,0,8.00
05/12/2000,06:39,1413.25,1413.25,1412.75,1412.75,2,0,2.00
05/12/2000,06:40,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/12/2000,06:42,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/12/2000,06:43,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/12/2000,06:46,1413.75,1414.00,1413.75,1414.00,2,0,2.00
05/12/2000,06:47,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/12/2000,06:49,1414.00,1414.50,1414.00,1414.50,3,0,3.00
05/12/2000,06:51,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/12/2000,06:52,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/12/2000,06:53,1415.00,1415.00,1414.50,1415.00,4,0,4.00
05/12/2000,06:54,1415.00,1415.00,1414.75,1414.75,6,0,6.00
05/12/2000,06:55,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/12/2000,06:56,1415.00,1416.50,1415.00,1415.75,22,0,22.00
05/12/2000,06:57,1415.75,1416.00,1415.50,1415.50,12,0,12.00
05/12/2000,06:58,1415.75,1415.75,1415.75,1415.75,2,0,2.00
05/12/2000,06:59,1415.75,1416.50,1415.50,1416.50,8,0,8.00
05/12/2000,07:00,1416.75,1416.75,1416.25,1416.25,5,0,5.00
05/12/2000,07:01,1416.00,1416.50,1416.00,1416.00,7,0,7.00
05/12/2000,07:02,1416.50,1416.50,1415.00,1415.25,7,0,7.00
05/12/2000,07:03,1415.25,1415.75,1415.25,1415.75,2,0,2.00
05/12/2000,07:04,1415.75,1415.75,1415.75,1415.75,2,0,2.00
05/12/2000,07:05,1416.50,1416.50,1416.00,1416.25,6,0,6.00
05/12/2000,07:06,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/12/2000,07:07,1416.00,1416.25,1416.00,1416.25,5,0,5.00
05/12/2000,07:08,1416.25,1416.50,1416.25,1416.25,5,0,5.00
05/12/2000,07:09,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/12/2000,07:10,1416.25,1416.25,1416.00,1416.25,12,0,12.00
05/12/2000,07:11,1416.00,1416.00,1416.00,1416.00,2,0,2.00
05/12/2000,07:12,1416.25,1416.75,1416.25,1416.75,8,0,8.00
05/12/2000,07:13,1416.50,1416.50,1416.25,1416.50,4,0,4.00
05/12/2000,07:14,1416.75,1418.00,1416.50,1418.00,19,0,19.00
05/12/2000,07:15,1417.50,1418.00,1417.50,1417.75,12,0,12.00
05/12/2000,07:16,1417.75,1417.75,1417.00,1417.00,9,0,9.00
05/12/2000,07:17,1417.75,1418.00,1417.75,1417.75,6,0,6.00
05/12/2000,07:18,1417.50,1417.75,1417.00,1417.00,7,0,7.00
05/12/2000,07:19,1417.25,1417.50,1417.00,1417.00,4,0,4.00
05/12/2000,07:20,1416.75,1416.75,1415.00,1415.00,12,0,12.00
05/12/2000,07:21,1415.00,1415.50,1415.00,1415.50,8,0,8.00
05/12/2000,07:22,1415.25,1416.00,1415.25,1415.50,7,0,7.00
05/12/2000,07:23,1415.75,1416.00,1415.50,1415.50,9,0,9.00
05/12/2000,07:24,1415.75,1415.75,1414.75,1415.00,15,0,15.00
05/12/2000,07:25,1414.75,1415.25,1412.75,1414.00,22,0,22.00
05/12/2000,07:26,1414.00,1414.50,1414.00,1414.25,7,0,7.00
05/12/2000,07:27,1414.00,1414.50,1414.00,1414.25,9,0,9.00
05/12/2000,07:28,1414.50,1415.00,1414.25,1415.00,8,0,8.00
05/12/2000,07:29,1416.00,1417.00,1414.75,1416.00,23,0,23.00
05/12/2000,07:30,1415.75,1420.25,1414.50,1416.50,41,0,41.00
05/12/2000,07:31,1416.50,1421.00,1416.50,1419.75,69,0,69.00
05/12/2000,07:32,1420.25,1421.25,1419.00,1421.00,57,0,57.00
05/12/2000,07:33,1420.75,1421.00,1420.25,1420.75,37,0,37.00
05/12/2000,07:34,1420.50,1421.00,1420.00,1420.25,45,0,45.00
05/12/2000,07:35,1420.75,1420.75,1417.50,1417.50,33,0,33.00
05/12/2000,07:36,1418.00,1419.00,1418.00,1418.25,21,0,21.00
05/12/2000,07:37,1418.25,1419.00,1418.00,1418.25,24,0,24.00
05/12/2000,07:38,1418.50,1419.50,1418.50,1419.00,19,0,19.00
05/12/2000,07:39,1419.00,1420.00,1418.75,1418.75,25,0,25.00
05/12/2000,07:40,1419.00,1419.00,1416.50,1416.75,29,0,29.00
05/12/2000,07:41,1416.50,1417.00,1415.50,1416.50,37,0,37.00
05/12/2000,07:42,1416.50,1417.25,1415.50,1417.00,35,0,35.00
05/12/2000,07:43,1417.00,1417.00,1416.00,1416.00,15,0,15.00
05/12/2000,07:44,1416.25,1416.25,1415.00,1415.00,31,0,31.00
05/12/2000,07:45,1415.25,1416.00,1415.25,1415.50,14,0,14.00
05/12/2000,07:46,1416.00,1416.50,1415.00,1415.00,31,0,31.00
05/12/2000,07:47,1415.00,1415.00,1412.50,1413.50,49,0,49.00
05/12/2000,07:48,1413.25,1413.50,1411.50,1413.00,37,0,37.00
05/12/2000,07:49,1412.75,1414.50,1412.75,1414.00,27,0,27.00
05/12/2000,07:50,1414.00,1414.25,1413.25,1414.25,11,0,11.00
05/12/2000,07:51,1414.25,1414.75,1414.25,1414.75,4,0,4.00
05/12/2000,07:52,1415.00,1416.00,1414.75,1415.50,17,0,17.00
05/12/2000,07:53,1415.25,1415.50,1415.00,1415.25,13,0,13.00
05/12/2000,07:54,1415.50,1415.50,1415.25,1415.50,12,0,12.00
05/12/2000,07:55,1415.50,1416.50,1415.50,1416.00,25,0,25.00
05/12/2000,07:56,1416.50,1416.50,1415.50,1415.50,17,0,17.00
05/12/2000,07:57,1415.50,1416.00,1415.25,1415.50,15,0,15.00
05/12/2000,07:58,1415.75,1415.75,1414.75,1415.00,11,0,11.00
05/12/2000,07:59,1415.00,1415.50,1415.00,1415.50,11,0,11.00
05/12/2000,08:00,1415.50,1415.50,1415.25,1415.25,10,0,10.00
05/12/2000,08:01,1415.50,1415.75,1415.25,1415.75,9,0,9.00
05/12/2000,08:02,1415.50,1415.50,1415.00,1415.00,5,0,5.00
05/12/2000,08:03,1414.75,1415.50,1414.75,1415.25,12,0,12.00
05/12/2000,08:04,1415.25,1415.50,1415.00,1415.50,3,0,3.00
05/12/2000,08:05,1415.50,1415.75,1415.50,1415.75,3,0,3.00
05/12/2000,08:06,1415.75,1415.75,1415.75,1415.75,3,0,3.00
05/12/2000,08:07,1415.75,1416.50,1415.75,1416.50,12,0,12.00
05/12/2000,08:08,1416.50,1418.00,1416.50,1417.00,31,0,31.00
05/12/2000,08:09,1417.75,1417.75,1416.75,1416.75,7,0,7.00
05/12/2000,08:10,1417.00,1417.25,1416.50,1416.75,10,0,10.00
05/12/2000,08:11,1417.00,1417.00,1416.25,1416.50,7,0,7.00
05/12/2000,08:12,1416.25,1416.25,1416.00,1416.25,5,0,5.00
05/12/2000,08:13,1416.25,1416.25,1415.50,1415.75,13,0,13.00
05/12/2000,08:14,1416.00,1416.00,1415.75,1416.00,5,0,5.00
05/12/2000,08:15,1416.00,1416.75,1415.75,1416.75,8,0,8.00
05/12/2000,08:16,1417.00,1417.50,1416.75,1417.00,7,0,7.00
05/12/2000,08:17,1417.00,1417.00,1416.75,1416.75,3,0,3.00
05/12/2000,08:18,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/12/2000,08:19,1417.00,1417.00,1417.00,1417.00,2,0,2.00
05/12/2000,08:20,1416.75,1417.00,1416.75,1417.00,2,0,2.00
05/12/2000,08:21,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/12/2000,08:22,1417.00,1417.00,1416.75,1416.75,3,0,3.00
05/12/2000,08:24,1416.75,1416.75,1416.50,1416.50,4,0,4.00
05/12/2000,08:25,1416.50,1416.50,1416.25,1416.25,3,0,3.00
05/12/2000,08:26,1416.25,1416.25,1416.25,1416.25,2,0,2.00
05/12/2000,08:27,1416.00,1416.00,1415.50,1415.50,9,0,9.00
05/12/2000,08:28,1415.75,1416.25,1415.75,1416.00,14,0,14.00
05/12/2000,08:29,1416.25,1416.25,1415.75,1416.00,10,0,10.00
05/12/2000,08:30,1416.00,1417.25,1415.50,1415.50,46,0,46.00
05/12/2000,08:31,1415.25,1417.00,1415.00,1415.50,114,0,114.00
05/12/2000,08:32,1415.75,1415.75,1413.75,1414.00,92,0,92.00
05/12/2000,08:33,1414.25,1417.25,1414.00,1416.50,131,0,131.00
05/12/2000,08:34,1417.00,1417.75,1416.75,1417.50,73,0,73.00
05/12/2000,08:35,1417.25,1417.75,1416.25,1416.75,104,0,104.00
05/12/2000,08:36,1416.75,1419.00,1416.75,1418.50,154,0,154.00
05/12/2000,08:37,1418.50,1419.25,1417.75,1417.75,82,0,82.00
05/12/2000,08:38,1417.75,1419.75,1417.75,1419.75,90,0,90.00
05/12/2000,08:39,1419.50,1419.50,1417.25,1417.50,111,0,111.00
05/12/2000,08:40,1417.75,1418.25,1417.50,1417.75,67,0,67.00
05/12/2000,08:41,1417.75,1420.25,1417.75,1420.00,152,0,152.00
05/12/2000,08:42,1420.00,1420.75,1419.00,1419.50,102,0,102.00
05/12/2000,08:43,1419.25,1419.50,1418.25,1418.50,103,0,103.00
05/12/2000,08:44,1418.75,1419.50,1418.50,1419.25,70,0,70.00
05/12/2000,08:45,1419.50,1420.25,1419.00,1420.25,99,0,99.00
05/12/2000,08:46,1420.50,1421.50,1420.50,1421.25,138,0,138.00
05/12/2000,08:47,1421.00,1423.75,1421.00,1423.25,170,0,170.00
05/12/2000,08:48,1423.00,1423.75,1422.00,1422.25,96,0,96.00
05/12/2000,08:49,1422.25,1423.25,1422.25,1422.75,97,0,97.00
05/12/2000,08:50,1422.75,1423.50,1422.25,1423.00,105,0,105.00
05/12/2000,08:51,1422.75,1424.25,1422.25,1424.25,151,0,151.00
05/12/2000,08:52,1424.00,1425.00,1423.75,1424.75,109,0,109.00
05/12/2000,08:53,1424.50,1424.50,1423.25,1423.75,124,0,124.00
05/12/2000,08:54,1423.75,1424.25,1422.75,1423.00,117,0,117.00
05/12/2000,08:55,1422.75,1423.00,1422.25,1423.00,95,0,95.00
05/12/2000,08:56,1423.00,1423.75,1422.50,1423.50,108,0,108.00
05/12/2000,08:57,1423.25,1424.50,1423.25,1424.00,72,0,72.00
05/12/2000,08:58,1424.25,1424.25,1423.25,1423.25,66,0,66.00
05/12/2000,08:59,1423.50,1423.75,1422.50,1423.50,78,0,78.00
05/12/2000,09:00,1423.50,1426.00,1423.25,1426.00,145,0,145.00
05/12/2000,09:01,1425.75,1427.75,1425.75,1427.00,203,0,203.00
05/12/2000,09:02,1426.75,1428.00,1426.00,1428.00,139,0,139.00
05/12/2000,09:03,1428.00,1428.50,1426.50,1427.00,169,0,169.00
05/12/2000,09:04,1426.75,1427.00,1426.00,1426.75,126,0,126.00
05/12/2000,09:05,1426.75,1427.50,1426.50,1427.25,81,0,81.00
05/12/2000,09:06,1427.25,1428.75,1426.75,1428.50,112,0,112.00
05/12/2000,09:07,1428.75,1430.75,1428.00,1430.00,173,0,173.00
05/12/2000,09:08,1429.75,1431.00,1429.50,1430.50,125,0,125.00
05/12/2000,09:09,1430.50,1430.50,1428.50,1428.50,127,0,127.00
05/12/2000,09:10,1428.75,1429.00,1427.25,1427.75,152,0,152.00
05/12/2000,09:11,1427.75,1429.00,1427.25,1428.25,124,0,124.00
05/12/2000,09:12,1428.25,1430.25,1428.00,1429.25,88,0,88.00
05/12/2000,09:13,1429.25,1429.25,1427.25,1427.75,122,0,122.00
05/12/2000,09:14,1427.75,1428.00,1427.50,1427.75,64,0,64.00
05/12/2000,09:15,1427.75,1429.25,1427.50,1428.50,65,0,65.00
05/12/2000,09:16,1428.50,1429.00,1427.50,1429.00,97,0,97.00
05/12/2000,09:17,1429.00,1429.25,1427.50,1428.00,92,0,92.00
05/12/2000,09:18,1427.75,1427.75,1426.50,1426.75,108,0,108.00
05/12/2000,09:19,1426.75,1427.00,1426.00,1426.75,103,0,103.00
05/12/2000,09:20,1426.75,1428.25,1426.25,1427.75,80,0,80.00
05/12/2000,09:21,1428.00,1428.00,1426.50,1426.50,83,0,83.00
05/12/2000,09:22,1426.75,1427.25,1425.50,1426.00,116,0,116.00
05/12/2000,09:23,1425.75,1426.50,1425.00,1425.00,90,0,90.00
05/12/2000,09:24,1425.25,1426.25,1425.00,1426.25,103,0,103.00
05/12/2000,09:25,1426.00,1427.50,1426.00,1427.00,89,0,89.00
05/12/2000,09:26,1427.00,1427.00,1425.75,1426.50,103,0,103.00
05/12/2000,09:27,1426.50,1427.00,1426.50,1426.75,51,0,51.00
05/12/2000,09:28,1427.00,1427.25,1426.00,1426.00,58,0,58.00
05/12/2000,09:29,1426.25,1426.25,1425.25,1425.75,71,0,71.00
05/12/2000,09:30,1426.00,1427.00,1425.75,1426.75,77,0,77.00
05/12/2000,09:31,1426.75,1429.50,1426.75,1429.00,162,0,162.00
05/12/2000,09:32,1429.25,1429.50,1427.75,1427.75,86,0,86.00
05/12/2000,09:33,1428.00,1428.50,1427.25,1427.25,72,0,72.00
05/12/2000,09:34,1427.00,1427.50,1426.00,1426.25,99,0,99.00
05/12/2000,09:35,1426.50,1428.00,1426.00,1428.00,62,0,62.00
05/12/2000,09:36,1427.75,1429.00,1427.50,1427.50,56,0,56.00
05/12/2000,09:37,1428.00,1428.50,1426.50,1426.75,82,0,82.00
05/12/2000,09:38,1426.75,1428.00,1426.75,1428.00,39,0,39.00
05/12/2000,09:39,1428.00,1428.50,1427.75,1428.25,61,0,61.00
05/12/2000,09:40,1428.25,1428.50,1427.25,1427.50,35,0,35.00
05/12/2000,09:41,1427.25,1428.25,1427.00,1428.00,52,0,52.00
05/12/2000,09:42,1428.00,1429.50,1428.00,1428.50,111,0,111.00
05/12/2000,09:43,1428.25,1429.00,1428.00,1429.00,67,0,67.00
05/12/2000,09:44,1429.00,1429.00,1428.00,1428.00,42,0,42.00
05/12/2000,09:45,1428.25,1430.00,1428.25,1430.00,80,0,80.00
05/12/2000,09:46,1430.25,1430.75,1429.50,1429.75,126,0,126.00
05/12/2000,09:47,1430.00,1430.50,1429.25,1430.00,71,0,71.00
05/12/2000,09:48,1430.00,1430.75,1429.75,1430.25,71,0,71.00
05/12/2000,09:49,1430.50,1430.75,1430.00,1430.75,58,0,58.00
05/12/2000,09:50,1430.75,1431.00,1429.75,1430.50,72,0,72.00
05/12/2000,09:51,1430.50,1432.00,1430.50,1431.75,157,0,157.00
05/12/2000,09:52,1431.75,1432.00,1429.50,1429.50,87,0,87.00
05/12/2000,09:53,1429.50,1430.50,1429.50,1430.00,75,0,75.00
05/12/2000,09:54,1429.75,1430.75,1429.75,1429.75,66,0,66.00
05/12/2000,09:55,1429.75,1430.50,1429.50,1429.50,59,0,59.00
05/12/2000,09:56,1429.50,1429.50,1428.75,1428.75,82,0,82.00
05/12/2000,09:57,1429.00,1429.50,1428.75,1429.50,39,0,39.00
05/12/2000,09:58,1429.25,1429.25,1428.75,1429.00,41,0,41.00
05/12/2000,09:59,1429.00,1429.50,1428.75,1429.50,38,0,38.00
05/12/2000,10:00,1429.50,1429.75,1429.00,1429.75,39,0,39.00
05/12/2000,10:01,1429.75,1430.00,1429.25,1429.25,33,0,33.00
05/12/2000,10:02,1429.25,1430.00,1429.25,1429.75,23,0,23.00
05/12/2000,10:03,1429.75,1429.75,1428.75,1428.75,37,0,37.00
05/12/2000,10:04,1428.75,1428.75,1428.25,1428.75,77,0,77.00
05/12/2000,10:05,1428.50,1428.75,1427.50,1428.00,65,0,65.00
05/12/2000,10:06,1428.00,1428.50,1427.75,1428.00,45,0,45.00
05/12/2000,10:07,1427.75,1428.50,1427.75,1428.25,40,0,40.00
05/12/2000,10:08,1428.25,1429.50,1428.25,1429.00,44,0,44.00
05/12/2000,10:09,1429.00,1429.50,1428.25,1428.25,31,0,31.00
05/12/2000,10:10,1428.25,1428.75,1427.75,1428.50,44,0,44.00
05/12/2000,10:11,1428.75,1429.25,1428.50,1429.00,30,0,30.00
05/12/2000,10:12,1429.00,1429.00,1428.50,1428.50,28,0,28.00
05/12/2000,10:13,1428.75,1429.00,1428.50,1428.75,18,0,18.00
05/12/2000,10:14,1428.75,1429.00,1428.25,1428.25,23,0,23.00
05/12/2000,10:15,1428.25,1428.75,1428.00,1428.75,20,0,20.00
05/12/2000,10:16,1428.75,1428.75,1428.00,1428.50,24,0,24.00
05/12/2000,10:17,1428.75,1429.00,1428.25,1429.00,29,0,29.00
05/12/2000,10:18,1428.75,1428.75,1428.00,1428.50,29,0,29.00
05/12/2000,10:19,1428.50,1428.75,1428.00,1428.00,26,0,26.00
05/12/2000,10:20,1427.75,1428.50,1427.75,1428.50,19,0,19.00
05/12/2000,10:21,1428.50,1429.00,1428.25,1428.25,16,0,16.00
05/12/2000,10:22,1428.75,1429.00,1428.50,1429.00,19,0,19.00
05/12/2000,10:23,1429.00,1430.00,1428.75,1429.25,40,0,40.00
05/12/2000,10:24,1429.50,1430.00,1429.25,1429.75,42,0,42.00
05/12/2000,10:25,1430.00,1430.00,1429.00,1429.25,40,0,40.00
05/12/2000,10:26,1429.50,1429.50,1429.00,1429.50,17,0,17.00
05/12/2000,10:27,1429.50,1430.50,1429.50,1430.50,45,0,45.00
05/12/2000,10:28,1430.25,1431.25,1430.25,1431.00,59,0,59.00
05/12/2000,10:29,1431.00,1431.25,1430.25,1430.50,46,0,46.00
05/12/2000,10:30,1430.50,1431.00,1429.75,1430.50,45,0,45.00
05/12/2000,10:31,1430.25,1431.50,1430.00,1431.25,50,0,50.00
05/12/2000,10:32,1431.50,1433.25,1431.00,1433.25,137,0,137.00
05/12/2000,10:33,1433.25,1433.50,1432.50,1433.50,77,0,77.00
05/12/2000,10:34,1433.00,1434.50,1432.75,1434.00,69,0,69.00
05/12/2000,10:35,1434.00,1434.25,1432.25,1433.00,64,0,64.00
05/12/2000,10:36,1433.00,1434.25,1433.00,1433.75,46,0,46.00
05/12/2000,10:37,1433.50,1433.75,1432.75,1432.75,60,0,60.00
05/12/2000,10:38,1432.75,1433.50,1432.25,1432.25,60,0,60.00
05/12/2000,10:39,1432.25,1432.50,1432.00,1432.25,36,0,36.00
05/12/2000,10:40,1432.50,1432.50,1432.00,1432.50,20,0,20.00
05/12/2000,10:41,1432.75,1433.25,1432.75,1432.75,27,0,27.00
05/12/2000,10:42,1432.75,1432.75,1432.25,1432.25,33,0,33.00
05/12/2000,10:43,1432.25,1432.25,1431.50,1431.50,42,0,42.00
05/12/2000,10:44,1431.75,1432.25,1431.25,1432.25,26,0,26.00
05/12/2000,10:45,1432.25,1432.50,1432.00,1432.00,19,0,19.00
05/12/2000,10:46,1432.00,1432.00,1431.25,1431.75,23,0,23.00
05/12/2000,10:47,1431.75,1431.75,1430.75,1431.25,41,0,41.00
05/12/2000,10:48,1431.25,1432.00,1431.25,1432.00,30,0,30.00
05/12/2000,10:49,1432.25,1433.00,1432.00,1432.25,52,0,52.00
05/12/2000,10:50,1432.25,1434.75,1432.00,1434.00,63,0,63.00
05/12/2000,10:51,1434.00,1434.00,1433.50,1433.75,42,0,42.00
05/12/2000,10:52,1433.75,1433.75,1432.75,1432.75,43,0,43.00
05/12/2000,10:53,1433.00,1433.50,1432.75,1432.75,26,0,26.00
05/12/2000,10:54,1433.00,1433.25,1432.75,1433.00,17,0,17.00
05/12/2000,10:55,1433.00,1433.25,1432.75,1433.25,28,0,28.00
05/12/2000,10:56,1433.25,1434.25,1433.00,1434.00,50,0,50.00
05/12/2000,10:57,1434.25,1434.25,1432.75,1432.75,47,0,47.00
05/12/2000,10:58,1432.75,1433.50,1432.50,1433.50,29,0,29.00
05/12/2000,10:59,1433.50,1433.75,1432.75,1432.75,28,0,28.00
05/12/2000,11:00,1432.50,1433.25,1432.25,1433.25,22,0,22.00
05/12/2000,11:01,1433.50,1434.50,1433.00,1433.75,62,0,62.00
05/12/2000,11:02,1433.75,1434.00,1433.50,1434.00,25,0,25.00
05/12/2000,11:03,1434.00,1434.50,1433.75,1434.25,45,0,45.00
05/12/2000,11:04,1434.00,1434.25,1433.50,1433.50,32,0,32.00
05/12/2000,11:05,1433.50,1434.75,1433.50,1434.25,41,0,41.00
05/12/2000,11:06,1434.50,1434.50,1433.75,1434.00,35,0,35.00
05/12/2000,11:07,1434.00,1434.25,1433.75,1434.00,13,0,13.00
05/12/2000,11:08,1434.00,1434.00,1433.00,1433.00,40,0,40.00
05/12/2000,11:09,1433.25,1433.25,1432.50,1432.75,36,0,36.00
05/12/2000,11:10,1433.00,1433.50,1432.75,1433.00,35,0,35.00
05/12/2000,11:11,1433.00,1433.50,1433.00,1433.25,19,0,19.00
05/12/2000,11:12,1433.50,1433.50,1432.75,1433.00,30,0,30.00
05/12/2000,11:13,1433.25,1433.25,1432.75,1432.75,14,0,14.00
05/12/2000,11:14,1432.75,1432.75,1432.00,1432.50,61,0,61.00
05/12/2000,11:15,1432.50,1433.00,1432.25,1433.00,27,0,27.00
05/12/2000,11:16,1432.75,1433.00,1432.75,1432.75,16,0,16.00
05/12/2000,11:17,1433.00,1433.25,1432.50,1432.75,23,0,23.00
05/12/2000,11:18,1432.75,1433.25,1432.00,1432.00,31,0,31.00
05/12/2000,11:19,1432.25,1432.25,1431.75,1431.75,23,0,23.00
05/12/2000,11:20,1431.75,1432.00,1431.25,1431.50,34,0,34.00
05/12/2000,11:21,1431.25,1431.50,1430.75,1431.00,50,0,50.00
05/12/2000,11:22,1431.00,1431.00,1430.25,1431.00,46,0,46.00
05/12/2000,11:23,1430.75,1431.25,1430.50,1431.25,47,0,47.00
05/12/2000,11:24,1431.50,1431.75,1431.25,1431.50,32,0,32.00
05/12/2000,11:25,1431.25,1431.25,1430.75,1431.00,32,0,32.00
05/12/2000,11:26,1431.00,1431.50,1430.75,1431.50,21,0,21.00
05/12/2000,11:27,1431.25,1431.50,1430.25,1430.25,26,0,26.00
05/12/2000,11:28,1430.50,1430.75,1430.50,1430.75,19,0,19.00
05/12/2000,11:29,1430.50,1431.00,1430.50,1431.00,19,0,19.00
05/12/2000,11:30,1430.75,1431.25,1430.50,1430.75,25,0,25.00
05/12/2000,11:31,1430.75,1430.75,1430.50,1430.50,15,0,15.00
05/12/2000,11:32,1430.75,1431.50,1430.50,1431.50,28,0,28.00
05/12/2000,11:33,1431.50,1432.25,1431.00,1432.25,41,0,41.00
05/12/2000,11:34,1432.25,1432.25,1431.50,1432.00,23,0,23.00
05/12/2000,11:35,1431.75,1432.25,1431.50,1432.25,19,0,19.00
05/12/2000,11:36,1432.25,1432.25,1431.25,1431.25,16,0,16.00
05/12/2000,11:37,1431.50,1431.50,1431.00,1431.00,18,0,18.00
05/12/2000,11:38,1431.00,1431.50,1431.00,1431.25,18,0,18.00
05/12/2000,11:39,1431.50,1431.50,1431.00,1431.00,15,0,15.00
05/12/2000,11:40,1431.00,1431.50,1430.50,1430.75,24,0,24.00
05/12/2000,11:41,1431.00,1431.00,1430.50,1430.75,20,0,20.00
05/12/2000,11:42,1430.50,1431.50,1430.50,1431.50,29,0,29.00
05/12/2000,11:43,1431.75,1432.25,1431.50,1432.25,32,0,32.00
05/12/2000,11:44,1432.50,1433.00,1432.25,1432.75,44,0,44.00
05/12/2000,11:45,1432.75,1432.75,1432.00,1432.00,22,0,22.00
05/12/2000,11:46,1431.75,1433.00,1431.25,1433.00,63,0,63.00
05/12/2000,11:47,1432.50,1433.00,1432.50,1432.75,53,0,53.00
05/12/2000,11:48,1433.00,1433.50,1432.50,1432.50,39,0,39.00
05/12/2000,11:49,1432.50,1433.00,1432.50,1432.50,29,0,29.00
05/12/2000,11:50,1432.75,1434.25,1432.75,1432.75,30,0,30.00
05/12/2000,11:51,1432.75,1433.00,1432.50,1432.75,10,0,10.00
05/12/2000,11:52,1432.50,1433.50,1432.50,1433.25,17,0,17.00
05/12/2000,11:53,1433.00,1433.25,1432.75,1433.00,18,0,18.00
05/12/2000,11:54,1433.00,1433.00,1432.50,1432.50,10,0,10.00
05/12/2000,11:55,1432.25,1432.50,1431.00,1432.25,35,0,35.00
05/12/2000,11:56,1432.25,1432.50,1431.00,1431.50,37,0,37.00
05/12/2000,11:57,1431.50,1431.50,1430.75,1431.50,32,0,32.00
05/12/2000,11:58,1431.25,1431.50,1431.00,1431.25,29,0,29.00
05/12/2000,11:59,1431.25,1431.50,1430.75,1430.75,26,0,26.00
05/12/2000,12:00,1430.75,1431.75,1430.75,1431.25,25,0,25.00
05/12/2000,12:01,1431.50,1432.00,1431.50,1431.50,18,0,18.00
05/12/2000,12:02,1431.50,1432.00,1431.25,1431.25,16,0,16.00
05/12/2000,12:03,1431.50,1431.75,1431.25,1431.50,14,0,14.00
05/12/2000,12:04,1431.50,1431.75,1431.25,1431.75,17,0,17.00
05/12/2000,12:05,1431.75,1431.75,1431.25,1431.50,25,0,25.00
05/12/2000,12:06,1431.50,1432.00,1431.25,1432.00,18,0,18.00
05/12/2000,12:07,1432.25,1432.50,1431.00,1431.50,34,0,34.00
05/12/2000,12:08,1431.50,1432.00,1431.50,1432.00,13,0,13.00
05/12/2000,12:09,1432.00,1432.75,1432.00,1432.75,27,0,27.00
05/12/2000,12:10,1432.75,1433.00,1431.75,1432.50,31,0,31.00
05/12/2000,12:11,1432.75,1433.00,1432.00,1432.00,17,0,17.00
05/12/2000,12:12,1432.00,1432.00,1431.25,1431.50,20,0,20.00
05/12/2000,12:13,1431.25,1432.25,1430.75,1431.00,44,0,44.00
05/12/2000,12:14,1431.00,1431.00,1430.75,1431.00,35,0,35.00
05/12/2000,12:15,1431.25,1431.50,1431.00,1431.50,32,0,32.00
05/12/2000,12:16,1431.50,1431.75,1430.75,1431.00,44,0,44.00
05/12/2000,12:17,1431.00,1431.50,1431.00,1431.25,20,0,20.00
05/12/2000,12:18,1431.50,1431.50,1430.50,1430.75,37,0,37.00
05/12/2000,12:19,1430.75,1431.50,1430.50,1431.00,21,0,21.00
05/12/2000,12:20,1431.25,1432.00,1431.25,1431.50,48,0,48.00
05/12/2000,12:21,1431.25,1431.50,1429.75,1430.50,58,0,58.00
05/12/2000,12:22,1430.50,1430.75,1430.00,1430.50,38,0,38.00
05/12/2000,12:23,1430.50,1430.50,1429.25,1429.75,69,0,69.00
05/12/2000,12:24,1429.75,1430.00,1429.00,1429.50,43,0,43.00
05/12/2000,12:25,1429.75,1430.00,1429.50,1429.50,31,0,31.00
05/12/2000,12:26,1429.50,1429.50,1428.75,1429.25,38,0,38.00
05/12/2000,12:27,1429.25,1429.25,1428.75,1429.00,32,0,32.00
05/12/2000,12:28,1429.00,1429.50,1428.75,1429.50,32,0,32.00
05/12/2000,12:29,1429.25,1429.50,1428.50,1429.00,43,0,43.00
05/12/2000,12:30,1429.00,1429.00,1428.00,1428.00,46,0,46.00
05/12/2000,12:31,1427.75,1428.25,1427.25,1428.00,73,0,73.00
05/12/2000,12:32,1427.75,1428.50,1427.00,1427.75,73,0,73.00
05/12/2000,12:33,1427.75,1428.50,1427.75,1428.25,32,0,32.00
05/12/2000,12:34,1428.25,1429.00,1427.50,1429.00,37,0,37.00
05/12/2000,12:35,1429.00,1429.25,1428.00,1428.00,57,0,57.00
05/12/2000,12:36,1428.00,1428.50,1427.75,1428.50,29,0,29.00
05/12/2000,12:37,1428.25,1429.00,1428.00,1428.75,39,0,39.00
05/12/2000,12:38,1428.75,1429.00,1428.50,1428.75,39,0,39.00
05/12/2000,12:39,1428.75,1428.75,1428.00,1428.25,32,0,32.00
05/12/2000,12:40,1428.25,1428.25,1427.25,1427.75,45,0,45.00
05/12/2000,12:41,1427.75,1428.25,1427.50,1428.25,15,0,15.00
05/12/2000,12:42,1428.50,1428.50,1427.25,1428.00,25,0,25.00
05/12/2000,12:43,1428.00,1428.00,1427.50,1427.50,21,0,21.00
05/12/2000,12:44,1427.50,1429.75,1427.50,1429.50,44,0,44.00
05/12/2000,12:45,1429.75,1429.75,1427.75,1427.75,47,0,47.00
05/12/2000,12:46,1427.50,1428.00,1426.50,1426.50,56,0,56.00
05/12/2000,12:47,1426.50,1427.00,1425.75,1426.25,89,0,89.00
05/12/2000,12:48,1426.50,1428.25,1426.25,1428.00,44,0,44.00
05/12/2000,12:49,1428.00,1428.00,1427.25,1428.00,36,0,36.00
05/12/2000,12:50,1427.75,1428.25,1426.25,1426.75,40,0,40.00
05/12/2000,12:51,1427.00,1427.75,1427.00,1427.75,21,0,21.00
05/12/2000,12:52,1427.75,1428.50,1427.50,1428.00,40,0,40.00
05/12/2000,12:53,1427.75,1428.25,1427.50,1428.00,27,0,27.00
05/12/2000,12:54,1428.00,1428.50,1428.00,1428.00,38,0,38.00
05/12/2000,12:55,1428.25,1428.25,1427.75,1427.75,26,0,26.00
05/12/2000,12:56,1428.00,1428.25,1427.75,1428.25,25,0,25.00
05/12/2000,12:57,1428.00,1429.25,1428.00,1429.00,29,0,29.00
05/12/2000,12:58,1429.00,1430.50,1429.00,1429.00,74,0,74.00
05/12/2000,12:59,1429.00,1429.50,1428.75,1428.75,35,0,35.00
05/12/2000,13:00,1428.50,1429.50,1428.50,1429.50,33,0,33.00
05/12/2000,13:01,1429.25,1429.75,1429.00,1429.00,30,0,30.00
05/12/2000,13:02,1429.00,1429.00,1427.75,1428.00,64,0,64.00
05/12/2000,13:03,1428.00,1428.50,1427.50,1428.00,42,0,42.00
05/12/2000,13:04,1428.00,1428.00,1427.50,1427.50,32,0,32.00
05/12/2000,13:05,1427.50,1428.00,1427.25,1428.00,34,0,34.00
05/12/2000,13:06,1428.00,1428.75,1426.50,1426.75,75,0,75.00
05/12/2000,13:07,1426.75,1427.50,1426.75,1427.25,46,0,46.00
05/12/2000,13:08,1427.25,1427.75,1427.25,1427.50,34,0,34.00
05/12/2000,13:09,1427.50,1428.00,1427.25,1427.50,63,0,63.00
05/12/2000,13:10,1427.25,1427.75,1426.25,1426.75,48,0,48.00
05/12/2000,13:11,1426.50,1427.25,1425.50,1425.50,95,0,95.00
05/12/2000,13:12,1425.75,1426.50,1424.25,1424.25,96,0,96.00
05/12/2000,13:13,1424.00,1424.75,1423.50,1424.25,108,0,108.00
05/12/2000,13:14,1424.25,1424.50,1423.50,1423.75,69,0,69.00
05/12/2000,13:15,1424.00,1424.75,1423.50,1424.00,59,0,59.00
05/12/2000,13:16,1424.25,1424.50,1424.00,1424.50,46,0,46.00
05/12/2000,13:17,1424.25,1424.75,1423.75,1424.50,43,0,43.00
05/12/2000,13:18,1424.50,1424.75,1424.00,1424.50,44,0,44.00
05/12/2000,13:19,1424.50,1425.25,1424.50,1424.75,46,0,46.00
05/12/2000,13:20,1424.75,1425.50,1424.75,1424.75,46,0,46.00
05/12/2000,13:21,1424.50,1424.75,1423.25,1423.50,78,0,78.00
05/12/2000,13:22,1423.50,1424.75,1423.50,1424.50,55,0,55.00
05/12/2000,13:23,1424.50,1425.50,1424.25,1424.75,48,0,48.00
05/12/2000,13:24,1424.75,1425.25,1424.50,1424.75,23,0,23.00
05/12/2000,13:25,1425.00,1425.00,1424.50,1425.00,27,0,27.00
05/12/2000,13:26,1425.00,1425.25,1424.50,1425.25,29,0,29.00
05/12/2000,13:27,1425.25,1425.75,1425.25,1425.50,25,0,25.00
05/12/2000,13:28,1425.50,1426.00,1425.50,1425.50,40,0,40.00
05/12/2000,13:29,1425.50,1426.25,1425.25,1426.00,43,0,43.00
05/12/2000,13:30,1426.25,1426.75,1426.25,1426.50,42,0,42.00
05/12/2000,13:31,1426.50,1426.50,1425.25,1425.50,57,0,57.00
05/12/2000,13:32,1425.50,1426.00,1425.25,1426.00,26,0,26.00
05/12/2000,13:33,1425.75,1425.75,1424.75,1424.75,34,0,34.00
05/12/2000,13:34,1425.00,1425.25,1424.25,1424.50,51,0,51.00
05/12/2000,13:35,1424.50,1425.25,1424.25,1424.50,40,0,40.00
05/12/2000,13:36,1424.50,1424.50,1423.50,1423.50,76,0,76.00
05/12/2000,13:37,1423.50,1423.50,1422.50,1423.00,90,0,90.00
05/12/2000,13:38,1423.00,1423.75,1423.00,1423.25,38,0,38.00
05/12/2000,13:39,1423.00,1423.75,1422.25,1423.25,77,0,77.00
05/12/2000,13:40,1423.25,1424.00,1422.75,1423.50,69,0,69.00
05/12/2000,13:41,1423.25,1425.00,1423.25,1425.00,63,0,63.00
05/12/2000,13:42,1425.00,1425.25,1424.50,1424.75,59,0,59.00
05/12/2000,13:43,1424.50,1425.00,1423.50,1423.75,60,0,60.00
05/12/2000,13:44,1423.75,1424.00,1423.25,1423.50,37,0,37.00
05/12/2000,13:45,1423.50,1425.25,1423.50,1424.75,45,0,45.00
05/12/2000,13:46,1424.75,1426.75,1424.50,1426.75,69,0,69.00
05/12/2000,13:47,1426.75,1427.75,1426.25,1427.25,125,0,125.00
05/12/2000,13:48,1427.00,1428.25,1427.00,1427.50,86,0,86.00
05/12/2000,13:49,1427.50,1427.50,1426.50,1426.50,68,0,68.00
05/12/2000,13:50,1426.75,1428.00,1426.50,1427.50,39,0,39.00
05/12/2000,13:51,1427.50,1429.00,1427.25,1428.50,87,0,87.00
05/12/2000,13:52,1428.75,1429.00,1427.25,1427.50,54,0,54.00
05/12/2000,13:53,1427.25,1428.00,1427.00,1427.00,50,0,50.00
05/12/2000,13:54,1427.50,1427.50,1426.50,1427.00,33,0,33.00
05/12/2000,13:55,1427.25,1427.75,1426.50,1427.00,52,0,52.00
05/12/2000,13:56,1427.25,1429.50,1427.00,1429.25,69,0,69.00
05/12/2000,13:57,1429.50,1431.00,1428.75,1430.75,99,0,99.00
05/12/2000,13:58,1430.75,1430.75,1429.75,1430.25,69,0,69.00
05/12/2000,13:59,1430.25,1430.50,1429.00,1429.25,50,0,50.00
05/12/2000,14:00,1429.25,1429.75,1429.00,1429.50,25,0,25.00
05/12/2000,14:01,1429.75,1431.00,1429.00,1430.75,50,0,50.00
05/12/2000,14:02,1430.75,1430.75,1429.25,1430.00,36,0,36.00
05/12/2000,14:03,1429.75,1429.75,1429.25,1429.50,22,0,22.00
05/12/2000,14:04,1429.50,1430.00,1427.75,1428.50,71,0,71.00
05/12/2000,14:05,1428.50,1429.50,1427.50,1429.50,51,0,51.00
05/12/2000,14:06,1429.75,1429.75,1427.75,1428.75,66,0,66.00
05/12/2000,14:07,1428.75,1428.75,1426.50,1427.00,57,0,57.00
05/12/2000,14:08,1427.25,1427.50,1426.00,1426.50,64,0,64.00
05/12/2000,14:09,1426.25,1426.50,1425.50,1425.75,85,0,85.00
05/12/2000,14:10,1425.75,1426.25,1425.25,1426.25,43,0,43.00
05/12/2000,14:11,1426.25,1426.50,1426.00,1426.50,52,0,52.00
05/12/2000,14:12,1426.50,1426.50,1425.25,1425.50,29,0,29.00
05/12/2000,14:13,1425.75,1425.75,1424.75,1425.25,60,0,60.00
05/12/2000,14:14,1425.00,1425.50,1424.75,1425.25,42,0,42.00
05/12/2000,14:15,1425.50,1426.00,1425.00,1425.75,74,0,74.00
05/12/2000,14:16,1425.75,1426.25,1425.00,1425.00,46,0,46.00
05/12/2000,14:17,1425.00,1425.00,1423.50,1424.50,104,0,104.00
05/12/2000,14:18,1424.50,1425.00,1424.25,1424.75,50,0,50.00
05/12/2000,14:19,1424.75,1425.50,1424.25,1424.75,60,0,60.00
05/12/2000,14:20,1424.75,1425.00,1424.25,1424.50,53,0,53.00
05/12/2000,14:21,1424.75,1426.00,1424.75,1425.75,62,0,62.00
05/12/2000,14:22,1425.75,1428.00,1425.75,1427.75,89,0,89.00
05/12/2000,14:23,1428.00,1428.25,1427.25,1427.75,57,0,57.00
05/12/2000,14:24,1427.50,1428.25,1427.00,1427.25,48,0,48.00
05/12/2000,14:25,1427.50,1427.50,1426.75,1426.75,40,0,40.00
05/12/2000,14:26,1426.75,1427.75,1426.50,1426.75,43,0,43.00
05/12/2000,14:27,1426.75,1427.50,1426.75,1427.00,45,0,45.00
05/12/2000,14:28,1427.25,1427.50,1425.75,1426.00,41,0,41.00
05/12/2000,14:29,1426.00,1426.50,1425.00,1426.25,82,0,82.00
05/12/2000,14:30,1426.00,1427.75,1425.75,1427.50,45,0,45.00
05/12/2000,14:31,1427.75,1427.75,1427.25,1427.75,46,0,46.00
05/12/2000,14:32,1427.75,1430.50,1427.75,1430.25,124,0,124.00
05/12/2000,14:33,1430.25,1431.00,1429.75,1430.75,115,0,115.00
05/12/2000,14:34,1430.50,1432.75,1430.25,1430.50,137,0,137.00
05/12/2000,14:35,1430.25,1430.50,1428.50,1429.00,65,0,65.00
05/12/2000,14:36,1428.75,1429.50,1427.75,1429.50,77,0,77.00
05/12/2000,14:37,1429.50,1429.75,1427.00,1427.25,56,0,56.00
05/12/2000,14:38,1427.50,1428.00,1427.25,1427.75,56,0,56.00
05/12/2000,14:39,1428.00,1429.50,1428.00,1429.25,56,0,56.00
05/12/2000,14:40,1429.25,1429.50,1428.00,1428.25,47,0,47.00
05/12/2000,14:41,1428.25,1428.50,1427.25,1427.50,55,0,55.00
05/12/2000,14:42,1427.50,1428.00,1426.25,1428.00,68,0,68.00
05/12/2000,14:43,1428.00,1428.00,1427.00,1427.25,40,0,40.00
05/12/2000,14:44,1427.50,1429.00,1427.50,1428.75,59,0,59.00
05/12/2000,14:45,1428.75,1429.00,1427.75,1427.75,31,0,31.00
05/12/2000,14:46,1427.75,1429.00,1427.50,1428.25,37,0,37.00
05/12/2000,14:47,1428.25,1428.50,1427.50,1428.00,35,0,35.00
05/12/2000,14:48,1428.25,1429.00,1427.75,1428.50,42,0,42.00
05/12/2000,14:49,1428.25,1428.50,1425.50,1426.25,96,0,96.00
05/12/2000,14:50,1426.00,1426.25,1424.00,1424.50,108,0,108.00
05/12/2000,14:51,1424.50,1425.25,1422.25,1423.00,116,0,116.00
05/12/2000,14:52,1422.50,1423.25,1422.00,1423.00,85,0,85.00
05/12/2000,14:53,1422.75,1423.00,1421.75,1422.50,70,0,70.00
05/12/2000,14:54,1422.50,1424.75,1422.25,1424.25,81,0,81.00
05/12/2000,14:55,1424.00,1424.25,1422.75,1423.00,46,0,46.00
05/12/2000,14:56,1423.00,1424.00,1422.50,1423.50,42,0,42.00
05/12/2000,14:57,1423.25,1423.50,1422.25,1422.25,39,0,39.00
05/12/2000,14:58,1422.25,1423.75,1422.25,1423.00,58,0,58.00
05/12/2000,14:59,1422.75,1424.00,1422.25,1424.00,47,0,47.00
05/12/2000,15:00,1424.00,1424.75,1423.75,1424.75,47,0,47.00
05/12/2000,15:01,1424.75,1425.00,1424.25,1424.75,58,0,58.00
05/12/2000,15:02,1424.75,1425.25,1424.00,1424.25,41,0,41.00
05/12/2000,15:03,1424.25,1425.00,1424.00,1424.75,31,0,31.00
05/12/2000,15:04,1425.00,1425.50,1424.75,1425.25,32,0,32.00
05/12/2000,15:05,1425.00,1425.25,1424.75,1425.00,27,0,27.00
05/12/2000,15:06,1424.75,1425.00,1424.50,1424.75,19,0,19.00
05/12/2000,15:07,1425.00,1425.25,1425.00,1425.00,16,0,16.00
05/12/2000,15:08,1425.00,1425.25,1424.75,1425.00,16,0,16.00
05/12/2000,15:09,1425.00,1425.25,1424.50,1424.75,23,0,23.00
05/12/2000,15:10,1425.00,1426.00,1425.00,1426.00,46,0,46.00
05/12/2000,15:11,1426.00,1426.25,1425.75,1426.00,35,0,35.00
05/12/2000,15:12,1425.75,1426.00,1425.25,1425.75,35,0,35.00
05/12/2000,15:13,1426.00,1427.00,1426.00,1426.00,54,0,54.00
05/12/2000,15:14,1426.00,1426.50,1425.50,1426.00,54,0,54.00
05/12/2000,15:15,1425.75,1427.25,1425.75,1426.75,81,0,81.00
05/12/2000,15:16,1426.75,1427.25,1426.75,1427.25,3,0,3.00
05/15/2000,00:02,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/15/2000,00:03,1425.25,1425.25,1425.25,1425.25,2,0,2.00
05/15/2000,00:04,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/15/2000,00:05,1425.25,1425.25,1425.00,1425.00,3,0,3.00
05/15/2000,00:09,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/15/2000,00:10,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/15/2000,00:11,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,00:12,1424.75,1424.75,1424.75,1424.75,2,0,2.00
05/15/2000,00:13,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,00:14,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,00:17,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,00:18,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/15/2000,00:21,1425.00,1425.00,1424.75,1425.00,3,0,3.00
05/15/2000,01:01,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,01:02,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/15/2000,01:03,1424.50,1424.75,1424.50,1424.75,2,0,2.00
05/15/2000,01:04,1424.75,1424.75,1424.75,1424.75,2,0,2.00
05/15/2000,01:07,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/15/2000,01:28,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/15/2000,01:46,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/15/2000,02:08,1424.00,1424.00,1423.00,1423.50,7,0,7.00
05/15/2000,02:15,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:29,1423.75,1424.00,1423.75,1424.00,2,0,2.00
05/15/2000,02:30,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/15/2000,02:31,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:32,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:33,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/15/2000,02:34,1424.00,1424.00,1424.00,1424.00,3,0,3.00
05/15/2000,02:35,1424.00,1424.00,1424.00,1424.00,3,0,3.00
05/15/2000,02:36,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:37,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:39,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/15/2000,02:40,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:41,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/15/2000,02:42,1423.50,1423.50,1423.50,1423.50,1,0,1.00
05/15/2000,02:46,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:50,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,02:57,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/15/2000,03:05,1423.50,1423.50,1423.50,1423.50,2,0,2.00
05/15/2000,03:09,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/15/2000,03:13,1423.00,1423.75,1423.00,1423.50,3,0,3.00
05/15/2000,03:15,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/15/2000,03:17,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/15/2000,03:18,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/15/2000,03:19,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,03:22,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,03:24,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/15/2000,03:39,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/15/2000,03:50,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/15/2000,03:52,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/15/2000,04:00,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,04:10,1422.25,1422.50,1422.25,1422.50,2,0,2.00
05/15/2000,04:11,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/15/2000,04:13,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,04:22,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,04:41,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,04:46,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/15/2000,04:54,1422.00,1422.25,1422.00,1422.25,2,0,2.00
05/15/2000,04:58,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,05:04,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/15/2000,05:05,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/15/2000,05:12,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/15/2000,05:19,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/15/2000,05:21,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/15/2000,05:23,1421.25,1421.25,1421.25,1421.25,2,0,2.00
05/15/2000,05:26,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,05:33,1421.00,1421.00,1421.00,1421.00,2,0,2.00
05/15/2000,05:35,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/15/2000,05:37,1420.50,1421.00,1420.25,1420.25,4,0,4.00
05/15/2000,05:40,1420.25,1420.50,1420.25,1420.50,2,0,2.00
05/15/2000,05:42,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/15/2000,05:43,1420.50,1420.50,1420.50,1420.50,2,0,2.00
05/15/2000,05:45,1420.50,1420.50,1420.25,1420.25,2,0,2.00
05/15/2000,05:46,1420.00,1420.00,1420.00,1420.00,2,0,2.00
05/15/2000,05:50,1420.00,1420.00,1420.00,1420.00,2,0,2.00
05/15/2000,05:51,1420.25,1420.75,1420.25,1420.75,4,0,4.00
05/15/2000,05:53,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/15/2000,05:54,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/15/2000,05:56,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/15/2000,05:57,1421.25,1421.25,1421.00,1421.25,4,0,4.00
05/15/2000,05:58,1421.00,1421.00,1420.75,1420.75,2,0,2.00
05/15/2000,06:03,1421.25,1421.50,1421.25,1421.50,3,0,3.00
05/15/2000,06:04,1421.75,1421.75,1421.75,1421.75,1,0,1.00
05/15/2000,06:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/15/2000,06:12,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:14,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:21,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:27,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:29,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:34,1421.00,1421.00,1420.75,1420.75,5,0,5.00
05/15/2000,06:36,1420.75,1420.75,1420.75,1420.75,1,0,1.00
05/15/2000,06:39,1420.75,1420.75,1420.75,1420.75,2,0,2.00
05/15/2000,06:40,1420.75,1420.75,1420.75,1420.75,3,0,3.00
05/15/2000,06:41,1421.00,1421.00,1421.00,1421.00,2,0,2.00
05/15/2000,06:42,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/15/2000,06:43,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/15/2000,06:44,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/15/2000,06:46,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/15/2000,06:47,1421.25,1421.25,1421.00,1421.00,2,0,2.00
05/15/2000,06:48,1421.50,1421.75,1421.25,1421.75,3,0,3.00
05/15/2000,06:49,1421.75,1422.00,1421.75,1422.00,2,0,2.00
05/15/2000,06:50,1421.75,1422.00,1421.75,1422.00,3,0,3.00
05/15/2000,06:51,1422.25,1422.25,1422.25,1422.25,2,0,2.00
05/15/2000,06:52,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/15/2000,06:53,1422.50,1423.00,1422.25,1423.00,4,0,4.00
05/15/2000,06:54,1423.00,1423.00,1422.50,1422.50,4,0,4.00
05/15/2000,06:55,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/15/2000,06:56,1422.75,1423.00,1422.75,1423.00,6,0,6.00
05/15/2000,06:57,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/15/2000,06:58,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/15/2000,06:59,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/15/2000,07:00,1423.25,1424.00,1423.25,1424.00,3,0,3.00
05/15/2000,07:01,1424.00,1424.25,1423.25,1424.25,8,0,8.00
05/15/2000,07:02,1424.00,1424.00,1424.00,1424.00,2,0,2.00
05/15/2000,07:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,07:04,1423.50,1423.50,1422.75,1422.75,8,0,8.00
05/15/2000,07:05,1422.75,1422.75,1422.50,1422.75,5,0,5.00
05/15/2000,07:06,1422.75,1423.00,1422.75,1423.00,3,0,3.00
05/15/2000,07:07,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/15/2000,07:08,1423.00,1423.25,1423.00,1423.25,5,0,5.00
05/15/2000,07:09,1423.50,1423.50,1423.25,1423.25,2,0,2.00
05/15/2000,07:10,1423.00,1423.50,1423.00,1423.50,3,0,3.00
05/15/2000,07:11,1423.25,1423.25,1423.00,1423.00,4,0,4.00
05/15/2000,07:12,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/15/2000,07:14,1423.00,1423.00,1422.75,1422.75,2,0,2.00
05/15/2000,07:15,1423.25,1423.50,1422.75,1423.25,8,0,8.00
05/15/2000,07:16,1423.50,1423.75,1423.50,1423.75,4,0,4.00
05/15/2000,07:17,1424.00,1424.00,1424.00,1424.00,2,0,2.00
05/15/2000,07:18,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/15/2000,07:19,1424.25,1424.25,1424.25,1424.25,2,0,2.00
05/15/2000,07:20,1424.25,1424.25,1423.50,1423.50,3,0,3.00
05/15/2000,07:22,1423.50,1424.25,1423.50,1424.25,4,0,4.00
05/15/2000,07:23,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/15/2000,07:24,1423.75,1423.75,1423.75,1423.75,1,0,1.00
05/15/2000,07:25,1424.00,1424.25,1424.00,1424.00,3,0,3.00
05/15/2000,07:26,1424.25,1424.50,1424.25,1424.50,5,0,5.00
05/15/2000,07:27,1424.50,1424.75,1424.50,1424.50,5,0,5.00
05/15/2000,07:28,1424.75,1425.25,1424.75,1424.75,8,0,8.00
05/15/2000,07:29,1425.25,1425.25,1425.25,1425.25,3,0,3.00
05/15/2000,07:30,1425.50,1425.50,1425.50,1425.50,3,0,3.00
05/15/2000,07:31,1425.25,1425.75,1425.25,1425.75,9,0,9.00
05/15/2000,07:32,1425.75,1425.75,1425.50,1425.75,5,0,5.00
05/15/2000,07:33,1425.50,1425.75,1425.50,1425.75,4,0,4.00
05/15/2000,07:34,1425.50,1425.75,1425.25,1425.75,7,0,7.00
05/15/2000,07:35,1425.50,1425.50,1425.50,1425.50,2,0,2.00
05/15/2000,07:36,1425.50,1426.00,1425.50,1425.50,6,0,6.00
05/15/2000,07:37,1425.75,1426.00,1425.75,1426.00,5,0,5.00
05/15/2000,07:38,1426.25,1426.50,1426.00,1426.25,6,0,6.00
05/15/2000,07:39,1425.75,1426.00,1425.75,1426.00,8,0,8.00
05/15/2000,07:40,1426.25,1427.00,1426.25,1426.75,12,0,12.00
05/15/2000,07:41,1426.75,1427.00,1426.75,1427.00,2,0,2.00
05/15/2000,07:42,1427.00,1427.00,1427.00,1427.00,6,0,6.00
05/15/2000,07:43,1427.00,1427.25,1427.00,1427.00,9,0,9.00
05/15/2000,07:44,1427.00,1427.00,1426.25,1426.25,8,0,8.00
05/15/2000,07:45,1426.50,1426.75,1426.25,1426.50,8,0,8.00
05/15/2000,07:46,1426.50,1426.75,1425.75,1425.75,14,0,14.00
05/15/2000,07:47,1426.25,1426.25,1426.00,1426.00,7,0,7.00
05/15/2000,07:48,1425.75,1426.75,1425.75,1426.75,17,0,17.00
05/15/2000,07:49,1427.00,1427.00,1426.50,1426.75,3,0,3.00
05/15/2000,07:51,1427.00,1427.25,1426.50,1426.50,6,0,6.00
05/15/2000,07:52,1426.50,1427.00,1426.25,1427.00,6,0,6.00
05/15/2000,07:53,1426.75,1426.75,1425.50,1425.50,9,0,9.00
05/15/2000,07:54,1425.75,1425.75,1425.75,1425.75,1,0,1.00
05/15/2000,07:55,1426.00,1426.75,1426.00,1426.75,8,0,8.00
05/15/2000,07:56,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/15/2000,07:57,1426.75,1427.25,1426.50,1426.75,10,0,10.00
05/15/2000,07:58,1426.75,1427.00,1426.75,1427.00,5,0,5.00
05/15/2000,07:59,1426.75,1426.75,1426.25,1426.50,7,0,7.00
05/15/2000,08:01,1426.75,1426.75,1426.50,1426.50,4,0,4.00
05/15/2000,08:02,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/15/2000,08:04,1426.50,1426.50,1426.25,1426.25,3,0,3.00
05/15/2000,08:05,1426.25,1426.50,1425.75,1426.50,8,0,8.00
05/15/2000,08:06,1426.25,1426.25,1426.00,1426.00,2,0,2.00
05/15/2000,08:07,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/15/2000,08:08,1426.00,1426.00,1425.75,1425.75,5,0,5.00
05/15/2000,08:09,1425.50,1425.50,1425.50,1425.50,3,0,3.00
05/15/2000,08:10,1425.25,1425.50,1425.25,1425.25,4,0,4.00
05/15/2000,08:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/15/2000,08:12,1425.50,1425.50,1425.25,1425.50,3,0,3.00
05/15/2000,08:13,1425.50,1426.25,1425.50,1426.25,9,0,9.00
05/15/2000,08:14,1426.25,1426.50,1426.00,1426.00,6,0,6.00
05/15/2000,08:15,1426.00,1426.00,1425.75,1426.00,5,0,5.00
05/15/2000,08:16,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/15/2000,08:17,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/15/2000,08:18,1426.25,1426.25,1426.00,1426.00,2,0,2.00
05/15/2000,08:19,1426.00,1426.00,1425.75,1425.75,8,0,8.00
05/15/2000,08:21,1426.00,1426.00,1426.00,1426.00,4,0,4.00
05/15/2000,08:23,1426.00,1426.00,1426.00,1426.00,3,0,3.00
05/15/2000,08:24,1426.00,1426.00,1426.00,1426.00,2,0,2.00
05/15/2000,08:25,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/15/2000,08:26,1425.75,1426.00,1425.75,1426.00,3,0,3.00
05/15/2000,08:27,1426.25,1426.50,1426.25,1426.50,2,0,2.00
05/15/2000,08:28,1426.25,1427.25,1426.25,1426.25,13,0,13.00
05/15/2000,08:29,1426.25,1426.75,1426.25,1426.25,5,0,5.00
05/15/2000,08:30,1426.50,1426.50,1425.00,1425.25,29,0,29.00
05/15/2000,08:31,1425.50,1426.00,1424.75,1425.25,92,0,92.00
05/15/2000,08:32,1425.00,1426.00,1425.00,1425.50,70,0,70.00
05/15/2000,08:33,1425.50,1426.50,1425.25,1425.50,75,0,75.00
05/15/2000,08:34,1425.25,1426.00,1424.75,1425.50,53,0,53.00
05/15/2000,08:35,1425.50,1425.75,1425.00,1425.25,70,0,70.00
05/15/2000,08:36,1425.25,1427.00,1425.00,1426.75,78,0,78.00
05/15/2000,08:37,1426.75,1428.00,1426.75,1427.75,85,0,85.00
05/15/2000,08:38,1427.75,1428.25,1427.50,1427.75,73,0,73.00
05/15/2000,08:39,1427.50,1427.50,1425.50,1425.50,81,0,81.00
05/15/2000,08:40,1425.50,1426.00,1424.00,1424.00,97,0,97.00
05/15/2000,08:41,1424.00,1424.50,1423.25,1424.50,81,0,81.00
05/15/2000,08:42,1424.25,1424.75,1423.75,1424.75,61,0,61.00
05/15/2000,08:43,1424.75,1426.00,1424.50,1425.25,85,0,85.00
05/15/2000,08:44,1425.25,1425.50,1423.50,1423.50,82,0,82.00
05/15/2000,08:45,1423.75,1423.75,1422.75,1423.00,91,0,91.00
05/15/2000,08:46,1423.00,1423.50,1422.50,1423.00,90,0,90.00
05/15/2000,08:47,1423.00,1423.75,1422.50,1423.25,120,0,120.00
05/15/2000,08:48,1423.50,1424.75,1423.50,1424.75,80,0,80.00
05/15/2000,08:49,1424.75,1425.25,1424.50,1425.25,93,0,93.00
05/15/2000,08:50,1425.50,1425.50,1423.50,1423.75,95,0,95.00
05/15/2000,08:51,1423.75,1424.25,1423.25,1423.25,73,0,73.00
05/15/2000,08:52,1423.50,1423.50,1422.50,1422.75,68,0,68.00
05/15/2000,08:53,1422.75,1423.50,1422.50,1423.50,68,0,68.00
05/15/2000,08:54,1423.50,1425.75,1423.50,1425.75,117,0,117.00
05/15/2000,08:55,1425.50,1426.00,1425.00,1425.50,67,0,67.00
05/15/2000,08:56,1425.25,1425.25,1423.00,1423.75,107,0,107.00
05/15/2000,08:57,1423.75,1424.50,1422.75,1424.25,109,0,109.00
05/15/2000,08:58,1424.25,1426.50,1424.25,1426.25,111,0,111.00
05/15/2000,08:59,1426.25,1427.00,1426.00,1426.00,104,0,104.00
05/15/2000,09:00,1426.00,1426.00,1424.75,1425.25,84,0,84.00
05/15/2000,09:01,1425.25,1425.75,1424.75,1425.50,47,0,47.00
05/15/2000,09:02,1425.50,1427.00,1425.50,1426.75,39,0,39.00
05/15/2000,09:03,1427.00,1427.00,1426.00,1426.00,92,0,92.00
05/15/2000,09:04,1426.00,1426.50,1425.00,1425.50,81,0,81.00
05/15/2000,09:05,1425.50,1425.75,1424.25,1424.25,62,0,62.00
05/15/2000,09:06,1424.50,1425.00,1424.00,1424.75,53,0,53.00
05/15/2000,09:07,1424.50,1425.00,1424.50,1424.75,62,0,62.00
05/15/2000,09:08,1424.50,1425.50,1424.50,1424.75,64,0,64.00
05/15/2000,09:09,1424.50,1425.00,1423.50,1423.50,72,0,72.00
05/15/2000,09:10,1423.50,1423.50,1422.00,1422.25,116,0,116.00
05/15/2000,09:11,1422.00,1422.50,1421.50,1422.50,102,0,102.00
05/15/2000,09:12,1422.25,1423.25,1422.00,1423.00,81,0,81.00
05/15/2000,09:13,1423.50,1423.75,1423.00,1423.00,79,0,79.00
05/15/2000,09:14,1423.00,1423.25,1422.00,1422.25,84,0,84.00
05/15/2000,09:15,1422.25,1423.50,1421.75,1423.50,86,0,86.00
05/15/2000,09:16,1423.50,1425.00,1423.50,1425.00,83,0,83.00
05/15/2000,09:17,1425.00,1425.50,1424.00,1424.25,80,0,80.00
05/15/2000,09:18,1424.25,1424.25,1423.00,1423.50,71,0,71.00
05/15/2000,09:19,1423.25,1424.00,1422.50,1424.00,72,0,72.00
05/15/2000,09:20,1424.00,1425.50,1424.00,1425.00,71,0,71.00
05/15/2000,09:21,1425.00,1425.25,1424.00,1424.00,59,0,59.00
05/15/2000,09:22,1423.75,1424.00,1422.50,1422.75,75,0,75.00
05/15/2000,09:23,1423.00,1423.50,1422.25,1423.50,51,0,51.00
05/15/2000,09:24,1423.50,1424.50,1423.50,1424.25,78,0,78.00
05/15/2000,09:25,1424.00,1424.00,1422.25,1422.50,79,0,79.00
05/15/2000,09:26,1422.50,1423.25,1422.00,1423.25,69,0,69.00
05/15/2000,09:27,1423.00,1423.75,1422.25,1423.00,117,0,117.00
05/15/2000,09:28,1423.00,1423.75,1423.00,1423.25,71,0,71.00
05/15/2000,09:29,1423.25,1423.50,1422.00,1422.25,58,0,58.00
05/15/2000,09:30,1422.50,1423.00,1422.00,1423.00,58,0,58.00
05/15/2000,09:31,1422.75,1422.75,1421.25,1421.25,87,0,87.00
05/15/2000,09:32,1421.25,1421.50,1420.25,1421.50,115,0,115.00
05/15/2000,09:33,1421.25,1422.50,1421.00,1422.25,69,0,69.00
05/15/2000,09:34,1422.25,1423.00,1421.75,1421.75,69,0,69.00
05/15/2000,09:35,1421.75,1422.00,1420.75,1421.25,63,0,63.00
05/15/2000,09:36,1421.00,1421.75,1420.75,1421.75,57,0,57.00
05/15/2000,09:37,1421.75,1422.50,1421.25,1422.50,93,0,93.00
05/15/2000,09:38,1422.50,1422.75,1422.00,1422.25,49,0,49.00
05/15/2000,09:39,1422.25,1422.50,1422.00,1422.00,51,0,51.00
05/15/2000,09:40,1421.75,1422.00,1420.75,1420.75,56,0,56.00
05/15/2000,09:41,1420.75,1421.00,1419.25,1420.25,99,0,99.00
05/15/2000,09:42,1420.50,1422.50,1420.25,1422.25,101,0,101.00
05/15/2000,09:43,1422.50,1422.75,1421.25,1422.25,76,0,76.00
05/15/2000,09:44,1422.25,1422.50,1421.25,1422.50,78,0,78.00
05/15/2000,09:45,1422.50,1423.50,1422.50,1423.25,75,0,75.00
05/15/2000,09:46,1423.25,1423.75,1422.50,1422.75,94,0,94.00
05/15/2000,09:47,1423.00,1423.00,1421.00,1421.25,66,0,66.00
05/15/2000,09:48,1421.00,1422.25,1421.00,1422.00,42,0,42.00
05/15/2000,09:49,1422.00,1423.25,1422.00,1423.00,52,0,52.00
05/15/2000,09:50,1423.25,1423.50,1422.75,1423.25,62,0,62.00
05/15/2000,09:51,1423.25,1423.75,1423.00,1423.50,62,0,62.00
05/15/2000,09:52,1423.25,1423.25,1422.00,1422.75,78,0,78.00
05/15/2000,09:53,1422.50,1423.25,1422.00,1423.00,52,0,52.00
05/15/2000,09:54,1423.25,1424.00,1422.75,1423.75,55,0,55.00
05/15/2000,09:55,1423.75,1424.25,1423.50,1424.00,74,0,74.00
05/15/2000,09:56,1423.75,1424.00,1423.00,1423.00,95,0,95.00
05/15/2000,09:57,1423.00,1423.25,1422.50,1422.50,54,0,54.00
05/15/2000,09:58,1422.50,1423.00,1421.50,1423.00,75,0,75.00
05/15/2000,09:59,1423.00,1425.25,1423.00,1424.75,88,0,88.00
05/15/2000,10:00,1424.75,1425.00,1423.50,1423.50,81,0,81.00
05/15/2000,10:01,1423.50,1424.00,1423.00,1423.25,60,0,60.00
05/15/2000,10:02,1423.00,1423.25,1422.25,1423.25,57,0,57.00
05/15/2000,10:03,1423.25,1423.25,1422.50,1423.00,52,0,52.00
05/15/2000,10:04,1423.00,1423.00,1422.75,1423.00,23,0,23.00
05/15/2000,10:05,1423.00,1423.00,1422.25,1422.50,34,0,34.00
05/15/2000,10:06,1422.25,1422.25,1421.75,1422.00,46,0,46.00
05/15/2000,10:07,1422.00,1423.25,1421.75,1423.25,50,0,50.00
05/15/2000,10:08,1423.25,1423.75,1423.00,1423.25,35,0,35.00
05/15/2000,10:09,1423.25,1423.25,1422.00,1422.00,48,0,48.00
05/15/2000,10:10,1422.00,1422.25,1421.75,1422.00,21,0,21.00
05/15/2000,10:11,1422.00,1423.00,1421.75,1422.50,31,0,31.00
05/15/2000,10:12,1422.50,1423.25,1422.50,1423.00,24,0,24.00
05/15/2000,10:13,1423.25,1424.00,1422.75,1424.00,48,0,48.00
05/15/2000,10:14,1424.00,1424.00,1423.00,1423.50,45,0,45.00
05/15/2000,10:15,1423.25,1423.50,1423.25,1423.50,26,0,26.00
05/15/2000,10:16,1423.25,1423.50,1423.00,1423.25,46,0,46.00
05/15/2000,10:17,1423.25,1423.25,1422.50,1422.75,48,0,48.00
05/15/2000,10:18,1422.50,1422.75,1422.25,1422.50,21,0,21.00
05/15/2000,10:19,1422.50,1423.00,1422.25,1423.00,24,0,24.00
05/15/2000,10:20,1423.25,1423.75,1423.00,1423.25,47,0,47.00
05/15/2000,10:21,1423.50,1423.50,1421.75,1422.00,41,0,41.00
05/15/2000,10:22,1422.25,1422.50,1421.75,1422.50,58,0,58.00
05/15/2000,10:23,1422.50,1422.50,1421.75,1421.75,32,0,32.00
05/15/2000,10:24,1421.50,1422.25,1421.25,1422.00,47,0,47.00
05/15/2000,10:25,1421.75,1422.50,1421.75,1422.00,35,0,35.00
05/15/2000,10:26,1422.00,1423.00,1422.00,1422.75,36,0,36.00
05/15/2000,10:27,1422.75,1422.75,1422.25,1422.50,7,0,7.00
05/15/2000,10:28,1422.25,1422.50,1422.25,1422.25,28,0,28.00
05/15/2000,10:29,1422.50,1422.50,1422.25,1422.50,7,0,7.00
05/15/2000,10:30,1422.25,1423.00,1422.25,1422.75,16,0,16.00
05/15/2000,10:31,1422.75,1422.75,1421.25,1421.50,37,0,37.00
05/15/2000,10:32,1421.50,1422.25,1421.25,1421.75,30,0,30.00
05/15/2000,10:33,1421.75,1422.75,1421.25,1422.50,43,0,43.00
05/15/2000,10:34,1422.25,1423.50,1422.00,1423.00,65,0,65.00
05/15/2000,10:35,1423.00,1423.00,1422.00,1422.50,59,0,59.00
05/15/2000,10:36,1422.25,1423.00,1422.00,1422.50,32,0,32.00
05/15/2000,10:37,1422.50,1423.50,1422.25,1423.25,31,0,31.00
05/15/2000,10:38,1423.50,1423.75,1423.50,1423.50,25,0,25.00
05/15/2000,10:39,1423.50,1424.50,1423.25,1424.25,52,0,52.00
05/15/2000,10:40,1424.25,1424.50,1423.75,1423.75,48,0,48.00
05/15/2000,10:41,1423.75,1424.00,1423.00,1423.50,34,0,34.00
05/15/2000,10:42,1423.50,1424.00,1423.00,1424.00,45,0,45.00
05/15/2000,10:43,1424.00,1424.25,1423.50,1423.75,25,0,25.00
05/15/2000,10:44,1423.50,1424.00,1423.50,1424.00,23,0,23.00
05/15/2000,10:45,1423.75,1424.75,1423.75,1424.25,34,0,34.00
05/15/2000,10:46,1424.25,1425.00,1424.25,1424.75,64,0,64.00
05/15/2000,10:47,1425.00,1427.25,1424.75,1427.00,145,0,145.00
05/15/2000,10:48,1427.25,1428.50,1426.50,1428.50,107,0,107.00
05/15/2000,10:49,1428.50,1429.75,1428.00,1429.50,147,0,147.00
05/15/2000,10:50,1429.50,1430.25,1429.00,1429.25,101,0,101.00
05/15/2000,10:51,1429.50,1429.50,1428.50,1428.75,75,0,75.00
05/15/2000,10:52,1428.75,1430.00,1428.75,1430.00,56,0,56.00
05/15/2000,10:53,1429.75,1432.00,1429.25,1432.00,111,0,111.00
05/15/2000,10:54,1431.50,1432.00,1430.75,1431.50,96,0,96.00
05/15/2000,10:55,1431.50,1432.00,1430.75,1431.25,69,0,69.00
05/15/2000,10:56,1431.25,1432.50,1431.25,1432.00,89,0,89.00
05/15/2000,10:57,1432.00,1432.50,1431.75,1432.00,46,0,46.00
05/15/2000,10:58,1432.00,1433.00,1431.00,1433.00,84,0,84.00
05/15/2000,10:59,1433.00,1435.00,1432.75,1434.75,147,0,147.00
05/15/2000,11:00,1434.25,1437.50,1434.25,1436.75,159,0,159.00
05/15/2000,11:01,1436.75,1440.00,1436.75,1439.50,167,0,167.00
05/15/2000,11:02,1439.75,1440.00,1438.50,1440.00,123,0,123.00
05/15/2000,11:03,1440.00,1442.00,1439.50,1440.00,143,0,143.00
05/15/2000,11:04,1440.25,1440.25,1438.25,1438.25,90,0,90.00
05/15/2000,11:05,1438.50,1438.50,1437.75,1437.75,68,0,68.00
05/15/2000,11:06,1437.75,1438.75,1437.75,1438.00,60,0,60.00
05/15/2000,11:07,1438.00,1438.00,1437.00,1437.50,81,0,81.00
05/15/2000,11:08,1437.25,1438.00,1437.00,1437.25,66,0,66.00
05/15/2000,11:09,1437.25,1437.25,1436.50,1437.00,61,0,61.00
05/15/2000,11:10,1436.75,1437.00,1436.25,1436.50,64,0,64.00
05/15/2000,11:11,1436.50,1436.75,1436.25,1436.75,49,0,49.00
05/15/2000,11:12,1436.75,1436.75,1436.00,1436.25,62,0,62.00
05/15/2000,11:13,1436.25,1436.50,1435.75,1436.00,51,0,51.00
05/15/2000,11:14,1436.00,1436.00,1435.50,1435.50,53,0,53.00
05/15/2000,11:15,1435.50,1436.00,1435.50,1435.75,38,0,38.00
05/15/2000,11:16,1435.75,1437.00,1435.75,1436.25,71,0,71.00
05/15/2000,11:17,1436.25,1437.50,1436.00,1437.50,80,0,80.00
05/15/2000,11:18,1437.25,1437.50,1436.25,1436.25,58,0,58.00
05/15/2000,11:19,1436.25,1436.25,1435.50,1435.50,39,0,39.00
05/15/2000,11:20,1435.50,1435.75,1435.00,1435.50,52,0,52.00
05/15/2000,11:21,1435.50,1436.50,1435.50,1436.00,53,0,53.00
05/15/2000,11:22,1436.00,1437.00,1436.00,1436.50,54,0,54.00
05/15/2000,11:23,1436.50,1436.50,1435.25,1435.50,39,0,39.00
05/15/2000,11:24,1435.50,1436.25,1435.25,1436.25,38,0,38.00
05/15/2000,11:25,1436.00,1436.50,1436.00,1436.00,40,0,40.00
05/15/2000,11:26,1436.00,1436.75,1436.00,1436.75,38,0,38.00
05/15/2000,11:27,1436.50,1438.00,1436.50,1437.75,56,0,56.00
05/15/2000,11:28,1437.75,1437.75,1436.75,1436.75,47,0,47.00
05/15/2000,11:29,1437.00,1438.00,1436.75,1437.75,43,0,43.00
05/15/2000,11:30,1437.75,1437.75,1437.00,1437.25,29,0,29.00
05/15/2000,11:31,1437.25,1438.25,1436.75,1438.00,39,0,39.00
05/15/2000,11:32,1438.25,1439.00,1438.00,1438.75,69,0,69.00
05/15/2000,11:33,1438.50,1439.75,1438.50,1438.50,62,0,62.00
05/15/2000,11:34,1438.50,1439.50,1438.50,1439.00,32,0,32.00
05/15/2000,11:35,1439.00,1439.75,1438.75,1439.50,35,0,35.00
05/15/2000,11:36,1439.50,1439.75,1439.00,1439.00,54,0,54.00
05/15/2000,11:37,1439.00,1439.50,1438.50,1438.50,64,0,64.00
05/15/2000,11:38,1438.50,1438.50,1438.00,1438.00,61,0,61.00
05/15/2000,11:39,1437.75,1438.00,1437.50,1437.50,50,0,50.00
05/15/2000,11:40,1437.50,1438.25,1437.50,1437.75,33,0,33.00
05/15/2000,11:41,1437.75,1438.25,1437.50,1437.50,33,0,33.00
05/15/2000,11:42,1437.50,1438.00,1437.50,1438.00,12,0,12.00
05/15/2000,11:43,1437.75,1438.25,1437.50,1438.25,62,0,62.00
05/15/2000,11:44,1438.25,1438.25,1437.50,1437.75,23,0,23.00
05/15/2000,11:45,1437.50,1437.50,1437.00,1437.00,34,0,34.00
05/15/2000,11:46,1437.25,1437.25,1436.75,1437.25,25,0,25.00
05/15/2000,11:47,1437.50,1437.75,1437.00,1437.50,26,0,26.00
05/15/2000,11:48,1437.75,1438.00,1437.75,1437.75,23,0,23.00
05/15/2000,11:49,1437.75,1438.50,1437.75,1438.25,32,0,32.00
05/15/2000,11:50,1438.50,1438.75,1438.25,1438.50,28,0,28.00
05/15/2000,11:51,1438.75,1439.00,1438.50,1438.75,23,0,23.00
05/15/2000,11:52,1438.50,1439.50,1438.50,1439.25,37,0,37.00
05/15/2000,11:53,1439.25,1439.75,1439.00,1439.75,29,0,29.00
05/15/2000,11:54,1439.75,1440.25,1439.75,1439.75,63,0,63.00
05/15/2000,11:55,1439.75,1440.00,1438.75,1438.75,50,0,50.00
05/15/2000,11:56,1438.75,1438.75,1438.25,1438.50,43,0,43.00
05/15/2000,11:57,1438.50,1438.50,1438.00,1438.25,30,0,30.00
05/15/2000,11:58,1438.25,1438.50,1437.75,1438.00,40,0,40.00
05/15/2000,11:59,1438.25,1438.25,1438.00,1438.25,18,0,18.00
05/15/2000,12:00,1438.25,1438.75,1438.00,1438.25,36,0,36.00
05/15/2000,12:01,1438.50,1438.50,1438.00,1438.50,17,0,17.00
05/15/2000,12:02,1438.50,1438.75,1437.50,1437.50,39,0,39.00
05/15/2000,12:03,1437.50,1437.75,1437.00,1437.00,42,0,42.00
05/15/2000,12:04,1437.00,1438.00,1437.00,1437.75,33,0,33.00
05/15/2000,12:05,1437.50,1437.75,1437.25,1437.50,39,0,39.00
05/15/2000,12:06,1437.75,1438.25,1437.50,1437.75,32,0,32.00
05/15/2000,12:07,1437.75,1438.25,1437.75,1438.00,20,0,20.00
05/15/2000,12:08,1438.00,1439.25,1437.75,1439.25,41,0,41.00
05/15/2000,12:09,1439.25,1439.25,1438.00,1438.00,33,0,33.00
05/15/2000,12:10,1438.00,1438.50,1437.00,1437.25,45,0,45.00
05/15/2000,12:11,1437.25,1438.25,1437.25,1438.25,19,0,19.00
05/15/2000,12:12,1438.00,1438.75,1438.00,1438.75,24,0,24.00
05/15/2000,12:13,1438.75,1438.75,1438.00,1438.00,23,0,23.00
05/15/2000,12:14,1438.00,1438.50,1437.75,1438.25,33,0,33.00
05/15/2000,12:15,1438.25,1438.50,1438.25,1438.25,9,0,9.00
05/15/2000,12:16,1438.50,1438.75,1438.25,1438.50,13,0,13.00
05/15/2000,12:17,1438.50,1439.00,1438.50,1438.75,24,0,24.00
05/15/2000,12:18,1439.00,1439.50,1438.75,1439.25,26,0,26.00
05/15/2000,12:19,1439.25,1439.25,1438.50,1438.75,18,0,18.00
05/15/2000,12:20,1438.75,1438.75,1437.75,1438.00,20,0,20.00
05/15/2000,12:21,1438.00,1438.50,1438.00,1438.50,35,0,35.00
05/15/2000,12:22,1438.50,1439.50,1438.50,1439.50,18,0,18.00
05/15/2000,12:23,1439.50,1440.75,1439.50,1440.50,68,0,68.00
05/15/2000,12:24,1440.25,1441.00,1440.00,1440.75,59,0,59.00
05/15/2000,12:25,1440.75,1443.25,1440.75,1442.75,142,0,142.00
05/15/2000,12:26,1443.00,1443.00,1442.00,1442.00,70,0,70.00
05/15/2000,12:27,1442.00,1442.25,1441.75,1441.75,38,0,38.00
05/15/2000,12:28,1441.75,1442.25,1441.25,1441.75,47,0,47.00
05/15/2000,12:29,1441.75,1442.25,1441.50,1441.75,36,0,36.00
05/15/2000,12:30,1441.75,1441.75,1441.25,1441.50,39,0,39.00
05/15/2000,12:31,1441.50,1441.50,1441.25,1441.25,27,0,27.00
05/15/2000,12:32,1441.25,1441.75,1441.00,1441.50,19,0,19.00
05/15/2000,12:33,1441.50,1441.75,1441.25,1441.50,19,0,19.00
05/15/2000,12:34,1441.50,1441.75,1441.25,1441.50,27,0,27.00
05/15/2000,12:35,1441.50,1441.75,1441.50,1441.75,12,0,12.00
05/15/2000,12:36,1441.75,1442.00,1441.50,1441.75,24,0,24.00
05/15/2000,12:37,1441.50,1441.50,1440.50,1440.50,35,0,35.00
05/15/2000,12:38,1440.75,1441.25,1440.50,1441.00,43,0,43.00
05/15/2000,12:39,1440.75,1441.00,1440.00,1440.50,39,0,39.00
05/15/2000,12:40,1440.50,1440.75,1440.25,1440.50,22,0,22.00
05/15/2000,12:41,1440.75,1440.75,1440.00,1440.25,32,0,32.00
05/15/2000,12:42,1440.00,1440.50,1440.00,1440.25,24,0,24.00
05/15/2000,12:43,1440.25,1440.25,1440.00,1440.25,33,0,33.00
05/15/2000,12:44,1440.25,1440.75,1439.75,1440.50,30,0,30.00
05/15/2000,12:45,1440.50,1440.75,1440.50,1440.75,21,0,21.00
05/15/2000,12:46,1441.00,1441.25,1440.75,1440.75,30,0,30.00
05/15/2000,12:47,1440.75,1441.25,1440.75,1441.00,19,0,19.00
05/15/2000,12:48,1441.00,1441.25,1440.00,1440.25,25,0,25.00
05/15/2000,12:49,1440.00,1440.00,1439.25,1439.25,50,0,50.00
05/15/2000,12:50,1439.25,1439.25,1439.00,1439.00,35,0,35.00
05/15/2000,12:51,1438.75,1439.00,1438.00,1438.75,47,0,47.00
05/15/2000,12:52,1438.75,1439.00,1438.50,1438.75,26,0,26.00
05/15/2000,12:53,1439.00,1439.00,1438.50,1439.00,19,0,19.00
05/15/2000,12:54,1438.75,1439.50,1438.75,1439.25,34,0,34.00
05/15/2000,12:55,1439.50,1439.75,1439.00,1439.25,29,0,29.00
05/15/2000,12:56,1439.50,1439.75,1439.25,1439.50,24,0,24.00
05/15/2000,12:57,1439.75,1440.25,1439.75,1440.00,37,0,37.00
05/15/2000,12:58,1440.25,1440.75,1440.25,1440.50,38,0,38.00
05/15/2000,12:59,1440.50,1440.50,1440.00,1440.00,25,0,25.00
05/15/2000,13:00,1440.00,1440.25,1439.25,1439.50,43,0,43.00
05/15/2000,13:01,1439.75,1440.00,1439.50,1440.00,35,0,35.00
05/15/2000,13:02,1439.75,1440.25,1439.75,1440.00,26,0,26.00
05/15/2000,13:03,1440.25,1440.50,1440.00,1440.50,26,0,26.00
05/15/2000,13:04,1440.50,1441.00,1440.50,1440.75,32,0,32.00
05/15/2000,13:05,1440.75,1441.00,1440.75,1440.75,32,0,32.00
05/15/2000,13:06,1440.75,1441.25,1440.50,1441.00,27,0,27.00
05/15/2000,13:07,1441.00,1441.25,1440.25,1440.75,36,0,36.00
05/15/2000,13:08,1440.75,1440.75,1440.50,1440.50,22,0,22.00
05/15/2000,13:09,1440.50,1440.75,1440.00,1440.00,16,0,16.00
05/15/2000,13:10,1439.75,1440.75,1439.75,1440.75,35,0,35.00
05/15/2000,13:11,1441.00,1442.00,1440.75,1442.00,77,0,77.00
05/15/2000,13:12,1442.00,1442.50,1441.75,1442.25,59,0,59.00
05/15/2000,13:13,1442.50,1442.50,1441.00,1441.00,37,0,37.00
05/15/2000,13:14,1441.00,1441.25,1440.75,1441.00,34,0,34.00
05/15/2000,13:15,1441.00,1441.00,1440.75,1440.75,21,0,21.00
05/15/2000,13:16,1440.75,1441.00,1440.75,1441.00,13,0,13.00
05/15/2000,13:17,1441.25,1442.25,1441.00,1441.75,41,0,41.00
05/15/2000,13:18,1441.75,1442.00,1440.75,1441.00,49,0,49.00
05/15/2000,13:19,1441.25,1441.75,1440.75,1441.50,45,0,45.00
05/15/2000,13:20,1441.75,1442.00,1441.00,1441.00,33,0,33.00
05/15/2000,13:21,1441.00,1441.00,1440.25,1440.50,55,0,55.00
05/15/2000,13:22,1440.75,1440.75,1440.00,1440.25,41,0,41.00
05/15/2000,13:23,1440.25,1440.50,1439.75,1440.00,30,0,30.00
05/15/2000,13:24,1439.75,1440.00,1438.75,1439.25,55,0,55.00
05/15/2000,13:25,1439.25,1439.50,1439.00,1439.25,31,0,31.00
05/15/2000,13:26,1439.50,1440.00,1439.25,1440.00,41,0,41.00
05/15/2000,13:27,1440.00,1440.50,1440.00,1440.50,38,0,38.00
05/15/2000,13:28,1440.25,1441.25,1440.25,1441.00,35,0,35.00
05/15/2000,13:29,1441.00,1441.00,1440.25,1440.75,35,0,35.00
05/15/2000,13:30,1440.75,1441.00,1440.50,1441.00,29,0,29.00
05/15/2000,13:31,1440.75,1441.00,1440.00,1440.00,24,0,24.00
05/15/2000,13:32,1440.25,1441.75,1440.25,1441.25,63,0,63.00
05/15/2000,13:33,1441.50,1442.25,1441.00,1442.25,52,0,52.00
05/15/2000,13:34,1442.50,1442.75,1441.75,1442.25,66,0,66.00
05/15/2000,13:35,1442.25,1442.25,1440.75,1441.00,44,0,44.00
05/15/2000,13:36,1441.00,1441.25,1440.75,1441.25,33,0,33.00
05/15/2000,13:37,1441.00,1441.25,1440.50,1441.00,22,0,22.00
05/15/2000,13:38,1441.00,1442.25,1441.00,1442.00,55,0,55.00
05/15/2000,13:39,1442.25,1443.00,1442.00,1443.00,66,0,66.00
05/15/2000,13:40,1443.00,1443.25,1441.75,1442.25,69,0,69.00
05/15/2000,13:41,1442.50,1443.50,1442.25,1443.00,64,0,64.00
05/15/2000,13:42,1443.00,1443.00,1442.25,1442.50,51,0,51.00
05/15/2000,13:43,1442.50,1443.50,1442.50,1443.25,57,0,57.00
05/15/2000,13:44,1443.25,1444.25,1443.00,1444.00,100,0,100.00
05/15/2000,13:45,1444.25,1445.00,1443.75,1444.75,60,0,60.00
05/15/2000,13:46,1444.75,1445.50,1444.50,1445.00,103,0,103.00
05/15/2000,13:47,1445.00,1445.00,1443.50,1443.75,98,0,98.00
05/15/2000,13:48,1444.00,1444.75,1443.50,1444.50,94,0,94.00
05/15/2000,13:49,1444.50,1444.75,1443.50,1444.25,58,0,58.00
05/15/2000,13:50,1444.25,1444.75,1444.00,1444.75,68,0,68.00
05/15/2000,13:51,1444.75,1446.00,1444.50,1445.75,99,0,99.00
05/15/2000,13:52,1446.00,1446.00,1445.50,1445.75,47,0,47.00
05/15/2000,13:53,1445.75,1445.75,1444.00,1444.25,59,0,59.00
05/15/2000,13:54,1444.00,1445.75,1444.00,1445.50,72,0,72.00
05/15/2000,13:55,1445.50,1445.75,1444.75,1444.75,55,0,55.00
05/15/2000,13:56,1444.75,1445.50,1444.50,1445.25,41,0,41.00
05/15/2000,13:57,1445.25,1446.50,1445.25,1446.00,76,0,76.00
05/15/2000,13:58,1446.00,1446.00,1445.00,1445.00,58,0,58.00
05/15/2000,13:59,1445.25,1446.00,1445.00,1446.00,69,0,69.00
05/15/2000,14:00,1446.00,1447.25,1445.50,1447.25,107,0,107.00
05/15/2000,14:01,1447.25,1448.00,1447.00,1447.75,99,0,99.00
05/15/2000,14:02,1447.75,1449.50,1447.25,1449.25,85,0,85.00
05/15/2000,14:03,1449.00,1450.50,1449.00,1450.50,113,0,113.00
05/15/2000,14:04,1450.50,1451.00,1449.50,1450.00,100,0,100.00
05/15/2000,14:05,1449.75,1449.75,1449.00,1449.25,62,0,62.00
05/15/2000,14:06,1449.50,1449.75,1449.00,1449.50,63,0,63.00
05/15/2000,14:07,1449.50,1450.25,1449.00,1449.00,47,0,47.00
05/15/2000,14:08,1449.00,1449.25,1448.50,1449.00,56,0,56.00
05/15/2000,14:09,1448.75,1449.25,1448.50,1449.00,45,0,45.00
05/15/2000,14:10,1449.25,1449.75,1448.75,1449.00,71,0,71.00
05/15/2000,14:11,1449.25,1449.25,1448.25,1448.25,53,0,53.00
05/15/2000,14:12,1448.50,1448.50,1447.50,1447.75,67,0,67.00
05/15/2000,14:13,1448.00,1448.50,1447.50,1448.00,58,0,58.00
05/15/2000,14:14,1448.00,1448.50,1448.00,1448.50,33,0,33.00
05/15/2000,14:15,1448.50,1449.00,1448.25,1448.75,37,0,37.00
05/15/2000,14:16,1449.00,1449.25,1448.00,1448.50,37,0,37.00
05/15/2000,14:17,1448.00,1449.00,1448.00,1449.00,42,0,42.00
05/15/2000,14:18,1449.25,1449.75,1448.75,1449.50,75,0,75.00
05/15/2000,14:19,1449.75,1450.75,1449.75,1450.25,73,0,73.00
05/15/2000,14:20,1450.25,1451.00,1450.25,1451.00,55,0,55.00
05/15/2000,14:21,1451.00,1451.25,1450.50,1450.50,59,0,59.00
05/15/2000,14:22,1450.50,1451.00,1450.00,1450.75,57,0,57.00
05/15/2000,14:23,1450.75,1451.75,1450.25,1450.25,90,0,90.00
05/15/2000,14:24,1450.25,1450.50,1449.75,1449.75,58,0,58.00
05/15/2000,14:25,1449.75,1449.75,1449.00,1449.25,52,0,52.00
05/15/2000,14:26,1449.25,1450.75,1449.00,1450.25,72,0,72.00
05/15/2000,14:27,1450.25,1450.75,1450.00,1450.75,37,0,37.00
05/15/2000,14:28,1450.50,1450.50,1449.25,1449.50,59,0,59.00
05/15/2000,14:29,1449.25,1450.25,1449.25,1449.75,59,0,59.00
05/15/2000,14:30,1449.75,1449.75,1448.50,1448.75,85,0,85.00
05/15/2000,14:31,1448.75,1448.75,1448.50,1448.75,39,0,39.00
05/15/2000,14:32,1449.00,1450.50,1449.00,1450.00,74,0,74.00
05/15/2000,14:33,1450.00,1451.25,1450.00,1450.75,87,0,87.00
05/15/2000,14:34,1450.75,1451.50,1450.50,1451.00,48,0,48.00
05/15/2000,14:35,1451.00,1451.50,1450.00,1450.75,67,0,67.00
05/15/2000,14:36,1450.75,1451.75,1450.00,1451.75,44,0,44.00
05/15/2000,14:37,1451.50,1451.75,1449.75,1449.75,67,0,67.00
05/15/2000,14:38,1450.00,1450.00,1449.25,1449.75,51,0,51.00
05/15/2000,14:39,1449.75,1449.75,1448.75,1449.25,60,0,60.00
05/15/2000,14:40,1449.50,1450.50,1449.00,1450.00,53,0,53.00
05/15/2000,14:41,1450.00,1451.00,1449.75,1451.00,57,0,57.00
05/15/2000,14:42,1451.00,1452.75,1450.75,1452.50,130,0,130.00
05/15/2000,14:43,1452.50,1453.25,1452.00,1453.25,75,0,75.00
05/15/2000,14:44,1453.25,1454.50,1453.00,1453.75,112,0,112.00
05/15/2000,14:45,1453.75,1454.00,1453.00,1453.00,90,0,90.00
05/15/2000,14:46,1452.75,1453.25,1452.50,1453.00,55,0,55.00
05/15/2000,14:47,1453.00,1453.00,1452.50,1452.75,42,0,42.00
05/15/2000,14:48,1452.50,1453.00,1452.25,1452.75,37,0,37.00
05/15/2000,14:49,1452.75,1454.50,1452.75,1454.00,65,0,65.00
05/15/2000,14:50,1454.00,1454.25,1453.00,1453.50,59,0,59.00
05/15/2000,14:51,1453.50,1455.00,1453.50,1454.75,81,0,81.00
05/15/2000,14:52,1454.75,1455.25,1454.75,1455.00,55,0,55.00
05/15/2000,14:53,1455.00,1455.00,1453.75,1454.75,59,0,59.00
05/15/2000,14:54,1454.75,1455.00,1453.75,1454.50,57,0,57.00
05/15/2000,14:55,1454.50,1454.75,1453.75,1453.75,56,0,56.00
05/15/2000,14:56,1453.75,1454.50,1453.75,1454.50,43,0,43.00
05/15/2000,14:57,1454.25,1454.75,1453.75,1453.75,45,0,45.00
05/15/2000,14:58,1453.75,1454.00,1453.50,1453.50,53,0,53.00
05/15/2000,14:59,1453.50,1454.00,1453.25,1453.25,44,0,44.00
05/15/2000,15:00,1453.50,1454.25,1453.00,1453.75,57,0,57.00
05/15/2000,15:01,1453.75,1453.75,1452.50,1452.50,61,0,61.00
05/15/2000,15:02,1452.25,1453.75,1452.25,1453.50,43,0,43.00
05/15/2000,15:03,1453.50,1454.00,1453.25,1453.25,44,0,44.00
05/15/2000,15:04,1453.25,1453.75,1453.25,1453.50,19,0,19.00
05/15/2000,15:05,1453.50,1454.25,1453.50,1453.75,40,0,40.00
05/15/2000,15:06,1453.75,1454.25,1453.50,1454.25,31,0,31.00
05/15/2000,15:07,1454.00,1454.25,1453.50,1453.75,30,0,30.00
05/15/2000,15:08,1453.50,1454.00,1453.50,1453.75,28,0,28.00
05/15/2000,15:09,1454.00,1454.50,1454.00,1454.50,32,0,32.00
05/15/2000,15:10,1454.25,1454.75,1454.25,1454.50,31,0,31.00
05/15/2000,15:11,1454.50,1455.50,1454.25,1455.25,52,0,52.00
05/15/2000,15:12,1455.25,1455.50,1454.50,1454.50,37,0,37.00
05/15/2000,15:13,1454.50,1455.25,1454.25,1455.00,43,0,43.00
05/15/2000,15:14,1454.75,1454.75,1453.75,1454.00,69,0,69.00
05/15/2000,15:15,1454.25,1455.00,1453.50,1453.50,51,0,51.00
05/16/2000,00:13,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,00:14,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,00:16,1454.00,1454.00,1453.50,1453.50,2,0,2.00
05/16/2000,00:17,1454.00,1454.00,1454.00,1454.00,1,0,1.00
05/16/2000,00:19,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,00:22,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,00:24,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,00:36,1454.25,1454.25,1454.25,1454.25,1,0,1.00
05/16/2000,00:38,1454.00,1454.00,1454.00,1454.00,1,0,1.00
05/16/2000,00:57,1454.00,1454.00,1454.00,1454.00,1,0,1.00
05/16/2000,00:59,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,01:05,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,01:12,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,01:13,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,01:19,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,01:20,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,01:32,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,01:33,1453.75,1453.75,1453.75,1453.75,1,0,1.00
05/16/2000,01:37,1453.75,1453.75,1453.00,1453.00,2,0,2.00
05/16/2000,01:45,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,01:49,1453.50,1453.50,1453.50,1453.50,1,0,1.00
05/16/2000,01:50,1452.75,1452.75,1452.50,1452.50,2,0,2.00
05/16/2000,01:56,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,02:01,1453.00,1453.00,1453.00,1453.00,2,0,2.00
05/16/2000,02:07,1453.25,1453.25,1453.25,1453.25,2,0,2.00
05/16/2000,02:17,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,02:19,1453.00,1453.00,1453.00,1453.00,4,0,4.00
05/16/2000,02:20,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,02:21,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,02:24,1453.00,1453.00,1453.00,1453.00,2,0,2.00
05/16/2000,02:25,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,02:29,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,02:33,1453.25,1453.50,1453.25,1453.50,2,0,2.00
05/16/2000,02:38,1452.75,1453.50,1452.50,1453.25,6,0,6.00
05/16/2000,02:42,1453.00,1453.00,1452.75,1452.75,2,0,2.00
05/16/2000,02:46,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,02:50,1452.25,1452.25,1452.25,1452.25,1,0,1.00
05/16/2000,02:51,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,02:58,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,03:00,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,03:12,1452.50,1453.00,1452.50,1453.00,2,0,2.00
05/16/2000,03:14,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,03:18,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,03:20,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,03:28,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,03:44,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,03:45,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,03:55,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,04:01,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,04:03,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,04:13,1452.75,1452.75,1452.75,1452.75,3,0,3.00
05/16/2000,04:14,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,04:16,1452.75,1452.75,1452.75,1452.75,1,0,1.00
05/16/2000,04:23,1452.75,1452.75,1452.75,1452.75,6,0,6.00
05/16/2000,04:24,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,04:25,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,04:31,1452.25,1452.25,1452.25,1452.25,2,0,2.00
05/16/2000,04:37,1452.25,1452.25,1452.25,1452.25,1,0,1.00
05/16/2000,04:49,1452.25,1452.25,1452.25,1452.25,1,0,1.00
05/16/2000,04:50,1452.50,1452.50,1452.50,1452.50,1,0,1.00
05/16/2000,04:52,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,04:58,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,05:01,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,05:02,1453.00,1453.00,1453.00,1453.00,1,0,1.00
05/16/2000,05:03,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,05:04,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,05:05,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,05:06,1453.25,1453.25,1453.25,1453.25,1,0,1.00
05/16/2000,05:12,1453.75,1454.25,1453.75,1454.25,3,0,3.00
05/16/2000,05:13,1454.50,1455.00,1454.50,1455.00,3,0,3.00
05/16/2000,05:14,1455.00,1455.25,1455.00,1455.00,3,0,3.00
05/16/2000,05:15,1455.00,1455.00,1455.00,1455.00,2,0,2.00
05/16/2000,05:16,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/16/2000,05:18,1454.50,1454.50,1454.50,1454.50,1,0,1.00
05/16/2000,05:20,1454.50,1454.50,1454.50,1454.50,1,0,1.00
05/16/2000,05:22,1454.00,1454.50,1454.00,1454.50,2,0,2.00
05/16/2000,05:23,1454.50,1454.50,1454.50,1454.50,1,0,1.00
05/16/2000,05:26,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/16/2000,05:27,1455.00,1455.00,1455.00,1455.00,2,0,2.00
05/16/2000,05:28,1455.00,1455.00,1455.00,1455.00,2,0,2.00
05/16/2000,05:29,1454.75,1454.75,1454.50,1454.50,2,0,2.00
05/16/2000,05:33,1454.75,1454.75,1454.75,1454.75,1,0,1.00
05/16/2000,05:34,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/16/2000,05:36,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/16/2000,05:37,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/16/2000,05:38,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/16/2000,05:39,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/16/2000,05:43,1455.50,1455.50,1455.50,1455.50,2,0,2.00
05/16/2000,05:44,1455.50,1455.50,1455.25,1455.25,3,0,3.00
05/16/2000,05:45,1455.50,1456.00,1455.25,1455.25,7,0,7.00
05/16/2000,05:47,1455.50,1455.75,1455.00,1455.00,5,0,5.00
05/16/2000,05:48,1455.25,1455.50,1455.25,1455.50,2,0,2.00
05/16/2000,05:49,1455.75,1456.00,1455.75,1456.00,2,0,2.00
05/16/2000,05:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/16/2000,05:51,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/16/2000,05:53,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/16/2000,05:54,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/16/2000,05:55,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/16/2000,05:56,1455.75,1455.75,1455.50,1455.50,2,0,2.00
05/16/2000,05:57,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:03,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:04,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:05,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:06,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/16/2000,06:08,1455.75,1455.75,1455.50,1455.75,3,0,3.00
05/16/2000,06:09,1455.75,1455.75,1455.50,1455.50,2,0,2.00
05/16/2000,06:11,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:12,1455.25,1455.25,1455.25,1455.25,3,0,3.00
05/16/2000,06:13,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/16/2000,06:15,1455.25,1455.25,1455.00,1455.00,2,0,2.00
05/16/2000,06:16,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/16/2000,06:17,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/16/2000,06:20,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:21,1455.50,1456.00,1455.50,1455.75,7,0,7.00
05/16/2000,06:22,1456.00,1456.00,1455.50,1455.50,3,0,3.00
05/16/2000,06:23,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:24,1455.50,1455.50,1455.50,1455.50,1,0,1.00
05/16/2000,06:25,1455.75,1455.75,1455.75,1455.75,2,0,2.00
05/16/2000,06:26,1455.75,1455.75,1455.75,1455.75,1,0,1.00
05/16/2000,06:27,1455.75,1456.00,1455.75,1456.00,2,0,2.00
05/16/2000,06:28,1456.25,1457.75,1456.25,1456.50,17,0,17.00
05/16/2000,06:29,1456.50,1457.00,1456.50,1456.75,4,0,4.00
05/16/2000,06:30,1456.75,1457.00,1456.75,1457.00,3,0,3.00
05/16/2000,06:31,1456.50,1456.75,1456.50,1456.75,2,0,2.00
05/16/2000,06:33,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/16/2000,06:34,1457.00,1457.00,1456.25,1456.25,5,0,5.00
05/16/2000,06:35,1456.50,1456.50,1456.25,1456.25,3,0,3.00
05/16/2000,06:36,1456.25,1456.75,1456.25,1456.75,8,0,8.00
05/16/2000,06:37,1456.75,1457.00,1456.75,1457.00,7,0,7.00
05/16/2000,06:38,1457.25,1457.50,1457.25,1457.50,3,0,3.00
05/16/2000,06:39,1457.50,1457.75,1457.50,1457.75,3,0,3.00
05/16/2000,06:40,1457.75,1458.50,1457.75,1458.00,8,0,8.00
05/16/2000,06:41,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/16/2000,06:42,1457.75,1457.75,1457.75,1457.75,2,0,2.00
05/16/2000,06:43,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/16/2000,06:44,1457.25,1457.25,1456.75,1456.75,3,0,3.00
05/16/2000,06:45,1456.75,1457.50,1456.50,1457.50,7,0,7.00
05/16/2000,06:46,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/16/2000,06:47,1457.50,1458.00,1457.50,1458.00,6,0,6.00
05/16/2000,06:48,1458.00,1458.25,1458.00,1458.25,10,0,10.00
05/16/2000,06:49,1458.25,1458.25,1458.00,1458.00,5,0,5.00
05/16/2000,06:50,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/16/2000,06:51,1457.75,1457.75,1457.25,1457.50,4,0,4.00
05/16/2000,06:53,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/16/2000,06:54,1457.50,1457.50,1457.00,1457.00,2,0,2.00
05/16/2000,06:55,1457.00,1457.00,1456.75,1456.75,6,0,6.00
05/16/2000,06:56,1457.00,1457.25,1456.75,1457.00,5,0,5.00
05/16/2000,06:57,1457.00,1457.00,1457.00,1457.00,2,0,2.00
05/16/2000,06:58,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/16/2000,06:59,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/16/2000,07:00,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/16/2000,07:01,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/16/2000,07:02,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/16/2000,07:03,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/16/2000,07:05,1457.50,1457.50,1457.25,1457.25,2,0,2.00
05/16/2000,07:06,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/16/2000,07:08,1457.75,1458.00,1457.75,1458.00,2,0,2.00
05/16/2000,07:09,1458.00,1458.50,1458.00,1458.00,6,0,6.00
05/16/2000,07:10,1458.00,1458.25,1458.00,1458.25,4,0,4.00
05/16/2000,07:11,1458.00,1458.00,1457.75,1457.75,3,0,3.00
05/16/2000,07:12,1458.00,1458.00,1457.75,1458.00,4,0,4.00
05/16/2000,07:13,1458.25,1458.25,1458.00,1458.25,6,0,6.00
05/16/2000,07:15,1458.00,1458.50,1457.75,1458.50,10,0,10.00
05/16/2000,07:16,1458.00,1458.00,1458.00,1458.00,2,0,2.00
05/16/2000,07:17,1458.00,1458.50,1458.00,1458.00,5,0,5.00
05/16/2000,07:18,1458.00,1458.50,1458.00,1458.00,8,0,8.00
05/16/2000,07:19,1457.75,1458.00,1457.75,1458.00,4,0,4.00
05/16/2000,07:20,1458.00,1458.50,1457.75,1458.00,10,0,10.00
05/16/2000,07:21,1458.25,1458.50,1457.50,1457.50,12,0,12.00
05/16/2000,07:22,1457.25,1457.25,1456.25,1456.25,8,0,8.00
05/16/2000,07:23,1456.00,1457.75,1456.00,1457.50,13,0,13.00
05/16/2000,07:24,1457.00,1457.50,1456.25,1457.00,15,0,15.00
05/16/2000,07:25,1456.25,1457.00,1456.25,1456.25,8,0,8.00
05/16/2000,07:26,1456.00,1456.25,1455.75,1455.75,9,0,9.00
05/16/2000,07:27,1455.75,1456.00,1455.00,1455.00,22,0,22.00
05/16/2000,07:28,1454.75,1456.00,1453.75,1455.75,22,0,22.00
05/16/2000,07:29,1456.00,1456.25,1455.00,1455.50,7,0,7.00
05/16/2000,07:30,1456.25,1459.00,1456.00,1459.00,28,0,28.00
05/16/2000,07:31,1459.00,1462.00,1456.25,1457.50,53,0,53.00
05/16/2000,07:32,1457.50,1459.25,1456.25,1458.25,32,0,32.00
05/16/2000,07:33,1458.50,1459.75,1458.00,1459.25,22,0,22.00
05/16/2000,07:34,1459.50,1460.25,1459.25,1460.00,35,0,35.00
05/16/2000,07:35,1460.00,1460.75,1460.00,1460.00,29,0,29.00
05/16/2000,07:36,1460.00,1461.75,1460.00,1461.50,29,0,29.00
05/16/2000,07:37,1461.50,1462.75,1461.00,1461.50,38,0,38.00
05/16/2000,07:38,1461.25,1462.25,1461.00,1461.25,29,0,29.00
05/16/2000,07:39,1461.25,1463.00,1461.25,1462.75,45,0,45.00
05/16/2000,07:40,1463.00,1463.00,1461.00,1461.00,30,0,30.00
05/16/2000,07:41,1461.00,1461.50,1460.75,1461.00,19,0,19.00
05/16/2000,07:42,1461.25,1462.00,1461.25,1461.75,13,0,13.00
05/16/2000,07:43,1462.00,1462.25,1461.50,1461.75,15,0,15.00
05/16/2000,07:44,1461.75,1462.75,1461.25,1462.75,24,0,24.00
05/16/2000,07:45,1462.50,1464.00,1462.50,1463.50,16,0,16.00
05/16/2000,07:46,1463.25,1464.50,1463.00,1464.50,23,0,23.00
05/16/2000,07:47,1464.50,1464.50,1463.75,1464.50,16,0,16.00
05/16/2000,07:48,1464.50,1465.00,1464.50,1464.75,15,0,15.00
05/16/2000,07:49,1464.75,1465.25,1464.50,1465.00,19,0,19.00
05/16/2000,07:50,1464.50,1464.50,1463.25,1463.75,33,0,33.00
05/16/2000,07:51,1463.75,1464.00,1463.00,1463.00,13,0,13.00
05/16/2000,07:52,1463.00,1464.00,1462.50,1463.75,28,0,28.00
05/16/2000,07:53,1464.00,1464.25,1463.50,1464.00,21,0,21.00
05/16/2000,07:54,1463.75,1464.25,1463.25,1463.50,11,0,11.00
05/16/2000,07:55,1463.50,1464.50,1463.50,1464.50,7,0,7.00
05/16/2000,07:56,1464.25,1464.75,1464.00,1464.75,10,0,10.00
05/16/2000,07:57,1464.75,1464.75,1464.00,1464.25,6,0,6.00
05/16/2000,07:58,1464.25,1464.25,1464.00,1464.00,6,0,6.00
05/16/2000,07:59,1464.00,1464.50,1464.00,1464.25,6,0,6.00
05/16/2000,08:00,1464.25,1464.25,1463.75,1464.00,12,0,12.00
05/16/2000,08:01,1464.00,1464.50,1464.00,1464.50,16,0,16.00
05/16/2000,08:02,1464.50,1464.50,1464.25,1464.25,6,0,6.00
05/16/2000,08:03,1464.50,1464.50,1464.00,1464.00,7,0,7.00
05/16/2000,08:04,1463.75,1464.25,1463.50,1464.00,17,0,17.00
05/16/2000,08:05,1464.00,1464.50,1464.00,1464.50,11,0,11.00
05/16/2000,08:06,1464.75,1465.00,1464.75,1465.00,14,0,14.00
05/16/2000,08:07,1465.00,1465.25,1464.75,1464.75,14,0,14.00
05/16/2000,08:08,1465.00,1465.25,1464.75,1464.75,4,0,4.00
05/16/2000,08:09,1465.00,1465.25,1465.00,1465.25,11,0,11.00
05/16/2000,08:10,1465.25,1465.25,1465.00,1465.00,7,0,7.00
05/16/2000,08:11,1464.75,1464.75,1464.50,1464.75,7,0,7.00
05/16/2000,08:12,1464.75,1465.00,1464.50,1464.50,16,0,16.00
05/16/2000,08:13,1464.75,1464.75,1464.00,1464.00,11,0,11.00
05/16/2000,08:14,1464.25,1464.50,1464.00,1464.00,6,0,6.00
05/16/2000,08:15,1464.00,1464.50,1464.00,1464.25,7,0,7.00
05/16/2000,08:16,1464.50,1465.00,1464.25,1464.75,13,0,13.00
05/16/2000,08:17,1464.75,1465.50,1464.75,1465.00,9,0,9.00
05/16/2000,08:18,1465.00,1465.00,1465.00,1465.00,1,0,1.00
05/16/2000,08:19,1464.75,1465.00,1464.25,1464.25,13,0,13.00
05/16/2000,08:20,1464.50,1464.50,1464.50,1464.50,1,0,1.00
05/16/2000,08:21,1464.25,1464.50,1464.25,1464.50,4,0,4.00
05/16/2000,08:22,1464.25,1464.75,1464.00,1464.75,12,0,12.00
05/16/2000,08:23,1464.50,1464.50,1464.25,1464.25,2,0,2.00
05/16/2000,08:24,1464.25,1464.75,1464.25,1464.25,3,0,3.00
05/16/2000,08:25,1464.25,1464.25,1464.00,1464.25,5,0,5.00
05/16/2000,08:26,1464.50,1464.50,1464.00,1464.25,5,0,5.00
05/16/2000,08:27,1464.50,1464.50,1464.25,1464.50,4,0,4.00
05/16/2000,08:28,1464.75,1464.75,1464.25,1464.25,7,0,7.00
05/16/2000,08:29,1464.25,1464.75,1464.25,1464.50,5,0,5.00
05/16/2000,08:30,1464.50,1465.50,1464.25,1465.00,19,0,19.00
05/16/2000,08:31,1465.00,1465.50,1462.75,1464.00,77,0,77.00
05/16/2000,08:32,1464.00,1464.00,1462.75,1463.50,80,0,80.00
05/16/2000,08:33,1463.25,1464.50,1463.25,1464.00,65,0,65.00
05/16/2000,08:34,1464.00,1465.00,1463.25,1463.50,108,0,108.00
05/16/2000,08:35,1463.50,1465.25,1463.25,1465.00,61,0,61.00
05/16/2000,08:36,1465.00,1465.00,1464.50,1464.75,72,0,72.00
05/16/2000,08:37,1464.50,1466.75,1464.50,1466.25,114,0,114.00
05/16/2000,08:38,1466.25,1467.00,1465.25,1466.50,101,0,101.00
05/16/2000,08:39,1466.50,1468.00,1466.25,1468.00,102,0,102.00
05/16/2000,08:40,1468.00,1468.50,1467.25,1468.50,98,0,98.00
05/16/2000,08:41,1468.50,1469.50,1468.25,1468.50,143,0,143.00
05/16/2000,08:42,1468.50,1469.50,1467.50,1468.00,168,0,168.00
05/16/2000,08:43,1468.00,1469.00,1467.75,1468.50,92,0,92.00
05/16/2000,08:44,1468.75,1470.75,1468.75,1470.25,144,0,144.00
05/16/2000,08:45,1470.50,1472.50,1469.75,1472.50,134,0,134.00
05/16/2000,08:46,1472.00,1472.50,1469.50,1469.75,154,0,154.00
05/16/2000,08:47,1469.75,1470.50,1468.75,1468.75,88,0,88.00
05/16/2000,08:48,1469.00,1469.75,1468.25,1469.25,110,0,110.00
05/16/2000,08:49,1469.00,1469.75,1468.75,1469.50,55,0,55.00
05/16/2000,08:50,1469.75,1469.75,1468.00,1468.75,91,0,91.00
05/16/2000,08:51,1468.50,1469.25,1467.25,1467.50,105,0,105.00
05/16/2000,08:52,1467.50,1468.75,1467.25,1468.75,81,0,81.00
05/16/2000,08:53,1468.75,1469.50,1468.50,1469.00,89,0,89.00
05/16/2000,08:54,1469.50,1469.75,1468.75,1468.75,79,0,79.00
05/16/2000,08:55,1468.75,1469.25,1468.25,1468.75,111,0,111.00
05/16/2000,08:56,1468.25,1469.00,1468.25,1468.50,58,0,58.00
05/16/2000,08:57,1468.50,1470.25,1468.25,1470.00,84,0,84.00
05/16/2000,08:58,1470.00,1470.50,1469.75,1469.75,87,0,87.00
05/16/2000,08:59,1469.50,1470.00,1468.50,1469.00,126,0,126.00
05/16/2000,09:00,1468.75,1469.25,1468.75,1469.00,64,0,64.00
05/16/2000,09:01,1469.00,1469.00,1468.25,1468.50,82,0,82.00
05/16/2000,09:02,1468.50,1468.75,1468.00,1468.75,56,0,56.00
05/16/2000,09:03,1469.00,1471.00,1469.00,1470.75,103,0,103.00
05/16/2000,09:04,1470.50,1470.75,1468.00,1468.00,98,0,98.00
05/16/2000,09:05,1468.00,1468.75,1467.75,1468.75,98,0,98.00
05/16/2000,09:06,1468.75,1469.50,1468.50,1468.50,107,0,107.00
05/16/2000,09:07,1468.75,1468.75,1466.50,1466.75,125,0,125.00
05/16/2000,09:08,1466.50,1467.25,1466.25,1467.00,83,0,83.00
05/16/2000,09:09,1467.00,1467.50,1466.75,1467.00,67,0,67.00
05/16/2000,09:10,1467.25,1468.50,1467.00,1468.00,59,0,59.00
05/16/2000,09:11,1467.75,1468.25,1466.50,1467.00,105,0,105.00
05/16/2000,09:12,1467.00,1468.25,1467.00,1467.75,44,0,44.00
05/16/2000,09:13,1467.75,1469.00,1467.75,1468.50,70,0,70.00
05/16/2000,09:14,1468.75,1469.25,1468.00,1469.00,97,0,97.00
05/16/2000,09:15,1469.00,1469.25,1468.00,1468.25,49,0,49.00
05/16/2000,09:16,1468.25,1468.50,1467.25,1467.25,65,0,65.00
05/16/2000,09:17,1467.50,1468.25,1467.00,1468.25,43,0,43.00
05/16/2000,09:18,1468.25,1469.00,1468.00,1469.00,53,0,53.00
05/16/2000,09:19,1469.00,1469.50,1468.75,1469.00,44,0,44.00
05/16/2000,09:20,1469.00,1469.50,1468.25,1469.00,49,0,49.00
05/16/2000,09:21,1469.00,1471.00,1469.00,1470.00,106,0,106.00
05/16/2000,09:22,1470.00,1470.50,1469.00,1470.25,77,0,77.00
05/16/2000,09:23,1470.25,1470.50,1469.75,1469.75,47,0,47.00
05/16/2000,09:24,1469.75,1469.75,1468.00,1468.00,66,0,66.00
05/16/2000,09:25,1468.00,1469.50,1467.50,1469.25,61,0,61.00
05/16/2000,09:26,1469.25,1470.25,1469.00,1470.25,70,0,70.00
05/16/2000,09:27,1470.50,1470.50,1468.75,1469.50,74,0,74.00
05/16/2000,09:28,1469.50,1470.50,1469.25,1470.00,49,0,49.00
05/16/2000,09:29,1470.00,1470.25,1469.50,1470.00,44,0,44.00
05/16/2000,09:30,1470.00,1470.50,1469.25,1470.00,64,0,64.00
05/16/2000,09:31,1470.00,1470.50,1468.75,1469.00,71,0,71.00
05/16/2000,09:32,1469.00,1469.50,1468.75,1468.75,48,0,48.00
05/16/2000,09:33,1468.50,1469.50,1468.50,1469.00,46,0,46.00
05/16/2000,09:34,1469.00,1469.50,1468.50,1469.00,54,0,54.00
05/16/2000,09:35,1469.25,1469.25,1468.50,1468.50,38,0,38.00
05/16/2000,09:36,1468.50,1469.00,1468.25,1469.00,38,0,38.00
05/16/2000,09:37,1469.25,1469.50,1468.75,1469.25,43,0,43.00
05/16/2000,09:38,1469.50,1470.25,1469.25,1469.50,35,0,35.00
05/16/2000,09:39,1469.50,1470.25,1469.25,1469.50,30,0,30.00
05/16/2000,09:40,1469.50,1469.50,1468.50,1468.50,45,0,45.00
05/16/2000,09:41,1468.50,1468.75,1468.50,1468.75,32,0,32.00
05/16/2000,09:42,1468.75,1468.75,1468.25,1468.25,26,0,26.00
05/16/2000,09:43,1468.25,1468.50,1467.25,1468.00,93,0,93.00
05/16/2000,09:44,1468.00,1469.50,1468.00,1469.00,60,0,60.00
05/16/2000,09:45,1469.25,1470.50,1469.25,1470.50,56,0,56.00
05/16/2000,09:46,1470.50,1470.50,1469.25,1469.50,54,0,54.00
05/16/2000,09:47,1469.50,1470.00,1469.00,1469.50,40,0,40.00
05/16/2000,09:48,1469.25,1469.50,1468.75,1468.75,36,0,36.00
05/16/2000,09:49,1468.75,1469.00,1468.50,1468.50,38,0,38.00
05/16/2000,09:50,1468.50,1469.00,1468.00,1469.00,37,0,37.00
05/16/2000,09:51,1468.75,1469.75,1468.75,1469.75,51,0,51.00
05/16/2000,09:52,1469.75,1471.00,1469.75,1471.00,61,0,61.00
05/16/2000,09:53,1471.00,1471.75,1470.25,1470.25,100,0,100.00
05/16/2000,09:54,1470.25,1470.25,1468.50,1468.50,86,0,86.00
05/16/2000,09:55,1468.50,1469.25,1468.25,1469.00,45,0,45.00
05/16/2000,09:56,1468.75,1469.00,1468.25,1468.50,41,0,41.00
05/16/2000,09:57,1468.75,1469.50,1468.25,1469.25,30,0,30.00
05/16/2000,09:58,1469.00,1469.00,1468.00,1468.75,49,0,49.00
05/16/2000,09:59,1468.50,1469.25,1468.25,1468.75,42,0,42.00
05/16/2000,10:00,1469.00,1469.00,1468.25,1468.50,32,0,32.00
05/16/2000,10:01,1468.75,1468.75,1467.75,1468.25,67,0,67.00
05/16/2000,10:02,1468.25,1468.75,1467.75,1468.25,29,0,29.00
05/16/2000,10:03,1468.50,1468.50,1468.00,1468.25,27,0,27.00
05/16/2000,10:04,1468.50,1468.75,1468.00,1468.50,49,0,49.00
05/16/2000,10:05,1468.50,1468.75,1468.25,1468.25,22,0,22.00
05/16/2000,10:06,1468.25,1468.25,1467.50,1467.50,39,0,39.00
05/16/2000,10:07,1467.50,1467.75,1467.25,1467.25,44,0,44.00
05/16/2000,10:08,1467.25,1467.75,1467.00,1467.75,53,0,53.00
05/16/2000,10:09,1467.75,1468.25,1467.50,1468.25,34,0,34.00
05/16/2000,10:10,1468.25,1468.75,1467.75,1468.50,47,0,47.00
05/16/2000,10:11,1468.50,1469.00,1468.00,1468.50,41,0,41.00
05/16/2000,10:12,1468.75,1469.00,1468.25,1468.75,38,0,38.00
05/16/2000,10:13,1468.75,1468.75,1468.00,1468.00,26,0,26.00
05/16/2000,10:14,1468.25,1468.50,1468.00,1468.00,35,0,35.00
05/16/2000,10:15,1468.25,1468.50,1468.00,1468.25,18,0,18.00
05/16/2000,10:16,1468.25,1468.75,1468.25,1468.75,12,0,12.00
05/16/2000,10:17,1468.75,1469.50,1468.50,1469.25,34,0,34.00
05/16/2000,10:18,1469.25,1469.50,1468.75,1469.25,21,0,21.00
05/16/2000,10:19,1469.00,1469.25,1468.50,1468.50,18,0,18.00
05/16/2000,10:20,1468.50,1469.00,1468.25,1469.00,34,0,34.00
05/16/2000,10:21,1469.25,1470.00,1469.00,1469.75,34,0,34.00
05/16/2000,10:22,1469.75,1470.00,1469.00,1469.00,26,0,26.00
05/16/2000,10:23,1469.25,1469.50,1469.00,1469.50,27,0,27.00
05/16/2000,10:24,1469.25,1470.25,1469.25,1470.00,24,0,24.00
05/16/2000,10:25,1470.00,1470.50,1469.50,1470.00,44,0,44.00
05/16/2000,10:26,1470.25,1470.25,1469.75,1469.75,26,0,26.00
05/16/2000,10:27,1469.75,1470.00,1469.50,1469.50,25,0,25.00
05/16/2000,10:28,1469.50,1469.50,1469.00,1469.00,34,0,34.00
05/16/2000,10:29,1469.25,1469.50,1469.25,1469.50,18,0,18.00
05/16/2000,10:30,1469.25,1470.50,1469.25,1470.50,39,0,39.00
05/16/2000,10:31,1470.50,1471.50,1470.50,1470.75,64,0,64.00
05/16/2000,10:32,1470.50,1472.00,1470.25,1471.50,69,0,69.00
05/16/2000,10:33,1471.75,1471.75,1470.00,1470.75,56,0,56.00
05/16/2000,10:34,1470.75,1471.00,1470.25,1471.00,29,0,29.00
05/16/2000,10:35,1470.75,1471.25,1470.50,1471.25,25,0,25.00
05/16/2000,10:36,1471.25,1472.25,1471.25,1472.25,48,0,48.00
05/16/2000,10:37,1472.00,1472.25,1471.00,1471.25,50,0,50.00
05/16/2000,10:38,1471.25,1471.25,1470.75,1470.75,30,0,30.00
05/16/2000,10:39,1470.75,1471.00,1470.00,1470.00,40,0,40.00
05/16/2000,10:40,1469.75,1470.50,1469.50,1470.00,39,0,39.00
05/16/2000,10:41,1470.25,1473.50,1470.25,1473.00,164,0,164.00
05/16/2000,10:42,1473.25,1473.50,1472.25,1472.50,70,0,70.00
05/16/2000,10:43,1472.50,1472.50,1472.00,1472.50,31,0,31.00
05/16/2000,10:44,1472.50,1472.50,1471.75,1471.75,49,0,49.00
05/16/2000,10:45,1471.50,1472.50,1471.50,1472.00,23,0,23.00
05/16/2000,10:46,1472.25,1474.75,1472.25,1474.50,119,0,119.00
05/16/2000,10:47,1474.50,1474.75,1472.50,1472.50,74,0,74.00
05/16/2000,10:48,1472.75,1473.00,1472.25,1472.25,52,0,52.00
05/16/2000,10:49,1472.25,1472.25,1471.50,1472.00,57,0,57.00
05/16/2000,10:50,1472.00,1472.25,1471.50,1472.00,30,0,30.00
05/16/2000,10:51,1471.75,1471.75,1471.25,1471.50,46,0,46.00
05/16/2000,10:52,1471.25,1472.25,1471.25,1472.25,23,0,23.00
05/16/2000,10:53,1472.50,1472.75,1471.50,1472.00,43,0,43.00
05/16/2000,10:54,1472.00,1472.00,1471.50,1471.75,22,0,22.00
05/16/2000,10:55,1471.75,1472.25,1471.75,1472.00,18,0,18.00
05/16/2000,10:56,1472.25,1472.25,1470.50,1471.00,45,0,45.00
05/16/2000,10:57,1471.00,1471.00,1470.25,1470.50,50,0,50.00
05/16/2000,10:58,1470.50,1470.75,1470.25,1470.75,23,0,23.00
05/16/2000,10:59,1470.75,1471.25,1470.50,1471.00,24,0,24.00
05/16/2000,11:00,1471.00,1471.00,1470.75,1471.00,15,0,15.00
05/16/2000,11:01,1470.75,1471.00,1470.50,1471.00,10,0,10.00
05/16/2000,11:02,1470.75,1471.00,1470.50,1470.75,13,0,13.00
05/16/2000,11:03,1470.50,1471.00,1470.50,1471.00,17,0,17.00
05/16/2000,11:04,1471.00,1471.00,1470.50,1470.75,16,0,16.00
05/16/2000,11:05,1470.75,1470.75,1470.25,1470.50,16,0,16.00
05/16/2000,11:06,1470.50,1471.00,1470.50,1470.75,25,0,25.00
05/16/2000,11:07,1470.75,1471.00,1470.50,1471.00,10,0,10.00
05/16/2000,11:08,1471.00,1471.25,1470.75,1471.00,24,0,24.00
05/16/2000,11:09,1471.00,1471.25,1470.75,1470.75,8,0,8.00
05/16/2000,11:10,1470.75,1470.75,1469.75,1470.25,36,0,36.00
05/16/2000,11:11,1470.00,1470.50,1470.00,1470.00,19,0,19.00
05/16/2000,11:12,1470.25,1470.25,1470.00,1470.00,6,0,6.00
05/16/2000,11:13,1470.00,1470.25,1470.00,1470.00,9,0,9.00
05/16/2000,11:14,1469.75,1470.25,1469.50,1470.25,40,0,40.00
05/16/2000,11:15,1469.75,1470.00,1469.50,1469.75,13,0,13.00
05/16/2000,11:16,1469.75,1470.00,1469.50,1470.00,10,0,10.00
05/16/2000,11:17,1469.75,1470.25,1469.75,1470.25,20,0,20.00
05/16/2000,11:18,1470.00,1470.25,1469.75,1470.25,11,0,11.00
05/16/2000,11:19,1470.00,1470.25,1469.50,1469.50,19,0,19.00
05/16/2000,11:20,1469.50,1469.75,1469.25,1469.50,16,0,16.00
05/16/2000,11:21,1469.50,1469.75,1469.25,1469.50,20,0,20.00
05/16/2000,11:22,1469.50,1469.75,1469.25,1469.75,17,0,17.00
05/16/2000,11:23,1469.75,1470.75,1469.75,1469.75,46,0,46.00
05/16/2000,11:24,1470.00,1470.00,1469.50,1469.50,20,0,20.00
05/16/2000,11:25,1469.50,1469.50,1469.25,1469.25,8,0,8.00
05/16/2000,11:26,1469.25,1469.25,1469.00,1469.25,14,0,14.00
05/16/2000,11:27,1469.00,1469.75,1469.00,1469.50,19,0,19.00
05/16/2000,11:28,1469.50,1470.00,1469.50,1469.75,16,0,16.00
05/16/2000,11:29,1470.00,1470.00,1469.75,1469.75,17,0,17.00
05/16/2000,11:30,1470.00,1470.50,1470.00,1470.25,15,0,15.00
05/16/2000,11:31,1470.25,1470.25,1469.75,1470.00,23,0,23.00
05/16/2000,11:32,1470.00,1470.25,1470.00,1470.25,8,0,8.00
05/16/2000,11:33,1470.50,1470.50,1470.00,1470.25,12,0,12.00
05/16/2000,11:34,1470.25,1470.50,1470.00,1470.25,11,0,11.00
05/16/2000,11:35,1470.00,1470.00,1470.00,1470.00,1,0,1.00
05/16/2000,11:36,1470.00,1470.00,1469.50,1469.75,16,0,16.00
05/16/2000,11:37,1469.50,1469.50,1469.25,1469.25,17,0,17.00
05/16/2000,11:38,1469.25,1469.25,1468.50,1468.50,19,0,19.00
05/16/2000,11:39,1468.50,1468.75,1468.25,1468.25,24,0,24.00
05/16/2000,11:40,1468.25,1469.25,1468.25,1469.25,21,0,21.00
05/16/2000,11:41,1469.00,1469.75,1469.00,1469.50,13,0,13.00
05/16/2000,11:42,1469.75,1470.00,1469.75,1470.00,12,0,12.00
05/16/2000,11:43,1470.25,1471.00,1469.75,1470.75,31,0,31.00
05/16/2000,11:44,1470.75,1471.50,1470.00,1470.00,40,0,40.00
05/16/2000,11:45,1470.00,1470.75,1470.00,1470.50,19,0,19.00
05/16/2000,11:46,1470.50,1471.00,1470.50,1471.00,25,0,25.00
05/16/2000,11:47,1471.00,1471.00,1470.25,1471.00,21,0,21.00
05/16/2000,11:48,1471.25,1471.25,1470.25,1470.25,14,0,14.00
05/16/2000,11:49,1470.50,1470.75,1469.75,1470.00,20,0,20.00
05/16/2000,11:50,1470.00,1470.00,1469.75,1469.75,22,0,22.00
05/16/2000,11:51,1470.00,1470.00,1469.50,1469.75,25,0,25.00
05/16/2000,11:52,1469.75,1470.50,1469.75,1470.25,16,0,16.00
05/16/2000,11:53,1470.25,1471.00,1470.00,1470.75,12,0,12.00
05/16/2000,11:54,1470.50,1470.75,1470.25,1470.75,13,0,13.00
05/16/2000,11:55,1470.50,1470.50,1469.75,1470.25,18,0,18.00
05/16/2000,11:56,1470.25,1470.25,1470.00,1470.00,16,0,16.00
05/16/2000,11:57,1470.00,1470.00,1469.75,1470.00,9,0,9.00
05/16/2000,11:58,1469.75,1470.00,1469.75,1470.00,11,0,11.00
05/16/2000,11:59,1470.00,1470.50,1469.75,1470.00,14,0,14.00
05/16/2000,12:00,1469.75,1469.75,1469.50,1469.75,8,0,8.00
05/16/2000,12:01,1469.75,1469.75,1469.50,1469.75,5,0,5.00
05/16/2000,12:02,1469.50,1470.00,1469.50,1470.00,9,0,9.00
05/16/2000,12:03,1469.75,1469.75,1469.25,1469.50,16,0,16.00
05/16/2000,12:04,1469.25,1469.50,1469.00,1469.50,17,0,17.00
05/16/2000,12:05,1469.50,1470.25,1469.50,1469.75,17,0,17.00
05/16/2000,12:06,1470.00,1470.00,1469.50,1469.50,3,0,3.00
05/16/2000,12:07,1469.75,1469.75,1469.25,1469.25,10,0,10.00
05/16/2000,12:08,1469.25,1469.50,1469.00,1469.50,11,0,11.00
05/16/2000,12:09,1469.50,1470.25,1469.50,1470.25,22,0,22.00
05/16/2000,12:10,1470.25,1471.25,1470.25,1471.00,22,0,22.00
05/16/2000,12:11,1471.00,1471.00,1470.00,1470.75,19,0,19.00
05/16/2000,12:12,1470.50,1471.50,1470.50,1471.00,22,0,22.00
05/16/2000,12:13,1471.00,1471.00,1471.00,1471.00,5,0,5.00
05/16/2000,12:14,1470.75,1471.25,1470.75,1471.25,5,0,5.00
05/16/2000,12:15,1471.25,1471.25,1470.75,1470.75,14,0,14.00
05/16/2000,12:16,1471.00,1471.50,1470.75,1471.25,15,0,15.00
05/16/2000,12:17,1471.50,1472.25,1471.25,1471.75,34,0,34.00
05/16/2000,12:18,1472.00,1472.50,1471.75,1472.00,20,0,20.00
05/16/2000,12:19,1472.00,1472.50,1471.50,1472.25,19,0,19.00
05/16/2000,12:20,1472.00,1472.50,1472.00,1472.50,11,0,11.00
05/16/2000,12:21,1472.50,1472.50,1472.00,1472.25,13,0,13.00
05/16/2000,12:22,1472.25,1472.25,1471.75,1472.00,12,0,12.00
05/16/2000,12:23,1471.75,1471.75,1471.25,1471.25,14,0,14.00
05/16/2000,12:24,1471.25,1471.50,1471.25,1471.25,9,0,9.00
05/16/2000,12:25,1471.25,1471.75,1471.25,1471.75,12,0,12.00
05/16/2000,12:26,1471.75,1472.00,1471.75,1471.75,10,0,10.00
05/16/2000,12:27,1471.50,1471.50,1471.25,1471.50,9,0,9.00
05/16/2000,12:28,1471.50,1471.50,1471.50,1471.50,5,0,5.00
05/16/2000,12:29,1471.25,1471.50,1471.25,1471.50,10,0,10.00
05/16/2000,12:30,1471.75,1471.75,1471.00,1471.00,14,0,14.00
05/16/2000,12:31,1471.00,1471.25,1470.50,1470.50,32,0,32.00
05/16/2000,12:32,1470.75,1471.00,1470.25,1470.75,19,0,19.00
05/16/2000,12:33,1471.00,1471.25,1470.75,1471.00,18,0,18.00
05/16/2000,12:34,1471.00,1471.25,1471.00,1471.25,12,0,12.00
05/16/2000,12:35,1471.25,1471.25,1470.75,1471.00,12,0,12.00
05/16/2000,12:36,1471.00,1471.25,1471.00,1471.25,17,0,17.00
05/16/2000,12:37,1471.25,1471.50,1471.25,1471.50,10,0,10.00
05/16/2000,12:38,1471.25,1471.25,1471.25,1471.25,4,0,4.00
05/16/2000,12:39,1471.25,1471.50,1471.25,1471.50,12,0,12.00
05/16/2000,12:40,1471.75,1471.75,1471.25,1471.75,11,0,11.00
05/16/2000,12:41,1471.50,1471.75,1471.00,1471.25,20,0,20.00
05/16/2000,12:42,1471.25,1471.75,1471.25,1471.50,16,0,16.00
05/16/2000,12:43,1471.50,1471.75,1471.25,1471.25,13,0,13.00
05/16/2000,12:44,1471.50,1471.50,1471.25,1471.50,13,0,13.00
05/16/2000,12:45,1471.50,1471.50,1471.50,1471.50,4,0,4.00
05/16/2000,12:46,1471.50,1471.75,1471.50,1471.75,4,0,4.00
05/16/2000,12:47,1471.75,1472.00,1471.25,1471.50,16,0,16.00
05/16/2000,12:48,1471.50,1471.75,1471.50,1471.75,17,0,17.00
05/16/2000,12:49,1471.50,1471.75,1471.00,1471.50,21,0,21.00
05/16/2000,12:50,1471.50,1471.50,1470.75,1471.00,13,0,13.00
05/16/2000,12:51,1471.00,1471.00,1470.25,1470.50,16,0,16.00
05/16/2000,12:52,1470.50,1470.75,1470.25,1470.75,14,0,14.00
05/16/2000,12:53,1470.25,1471.00,1470.25,1471.00,22,0,22.00
05/16/2000,12:54,1470.75,1470.75,1470.50,1470.50,13,0,13.00
05/16/2000,12:55,1470.25,1471.00,1470.25,1470.75,20,0,20.00
05/16/2000,12:56,1470.75,1470.75,1470.50,1470.50,18,0,18.00
05/16/2000,12:57,1470.50,1471.75,1470.50,1471.75,30,0,30.00
05/16/2000,12:58,1471.50,1471.75,1471.50,1471.75,9,0,9.00
05/16/2000,12:59,1471.75,1471.75,1470.25,1470.25,22,0,22.00
05/16/2000,13:00,1470.25,1471.00,1470.00,1470.25,27,0,27.00
05/16/2000,13:01,1470.00,1470.50,1469.25,1469.50,25,0,25.00
05/16/2000,13:02,1470.00,1470.75,1469.75,1470.50,23,0,23.00
05/16/2000,13:03,1470.75,1470.75,1469.75,1469.75,10,0,10.00
05/16/2000,13:04,1469.75,1470.75,1469.50,1470.75,24,0,24.00
05/16/2000,13:05,1470.75,1471.50,1470.75,1471.50,7,0,7.00
05/16/2000,13:06,1471.25,1471.50,1470.25,1471.25,22,0,22.00
05/16/2000,13:07,1471.00,1471.50,1471.00,1471.50,13,0,13.00
05/16/2000,13:08,1471.25,1472.25,1470.75,1472.00,27,0,27.00
05/16/2000,13:09,1472.00,1473.75,1471.25,1471.25,42,0,42.00
05/16/2000,13:10,1471.25,1473.50,1471.25,1472.50,32,0,32.00
05/16/2000,13:11,1472.25,1472.25,1470.50,1471.25,32,0,32.00
05/16/2000,13:12,1471.25,1473.25,1471.00,1471.25,32,0,32.00
05/16/2000,13:13,1471.50,1473.25,1471.50,1471.75,27,0,27.00
05/16/2000,13:14,1472.00,1472.75,1471.25,1471.25,19,0,19.00
05/16/2000,13:15,1471.25,1472.25,1463.50,1464.50,291,0,291.00
05/16/2000,13:16,1464.50,1467.25,1463.00,1466.75,192,0,192.00
05/16/2000,13:17,1466.00,1468.50,1465.75,1467.25,155,0,155.00
05/16/2000,13:18,1467.25,1470.50,1465.00,1469.75,149,0,149.00
05/16/2000,13:19,1470.00,1471.50,1467.00,1470.50,187,0,187.00
05/16/2000,13:20,1471.00,1474.50,1470.25,1472.00,205,0,205.00
05/16/2000,13:21,1472.00,1472.50,1468.75,1469.00,165,0,165.00
05/16/2000,13:22,1469.00,1469.00,1464.50,1464.75,180,0,180.00
05/16/2000,13:23,1465.00,1466.00,1463.00,1464.25,148,0,148.00
05/16/2000,13:24,1464.25,1465.25,1459.50,1460.50,247,0,247.00
05/16/2000,13:25,1460.50,1461.00,1457.50,1458.00,230,0,230.00
05/16/2000,13:26,1458.00,1460.25,1458.00,1459.00,172,0,172.00
05/16/2000,13:27,1459.00,1462.00,1458.50,1461.25,150,0,150.00
05/16/2000,13:28,1461.25,1463.50,1459.50,1462.75,178,0,178.00
05/16/2000,13:29,1462.50,1465.50,1462.25,1465.25,101,0,101.00
05/16/2000,13:30,1465.00,1465.25,1462.00,1462.75,143,0,143.00
05/16/2000,13:31,1462.75,1463.00,1460.75,1461.25,137,0,137.00
05/16/2000,13:32,1461.25,1462.50,1460.75,1461.00,142,0,142.00
05/16/2000,13:33,1461.00,1461.00,1458.25,1458.75,145,0,145.00
05/16/2000,13:34,1458.75,1461.75,1458.75,1461.25,99,0,99.00
05/16/2000,13:35,1461.00,1462.50,1459.50,1461.75,117,0,117.00
05/16/2000,13:36,1461.75,1462.00,1460.25,1461.00,111,0,111.00
05/16/2000,13:37,1460.25,1460.50,1458.25,1458.50,107,0,107.00
05/16/2000,13:38,1458.50,1460.25,1458.25,1459.25,125,0,125.00
05/16/2000,13:39,1459.50,1461.25,1459.25,1461.25,126,0,126.00
05/16/2000,13:40,1461.25,1462.75,1461.00,1462.25,106,0,106.00
05/16/2000,13:41,1462.00,1463.75,1461.50,1462.25,100,0,100.00
05/16/2000,13:42,1462.00,1462.00,1460.25,1460.50,124,0,124.00
05/16/2000,13:43,1460.75,1461.50,1459.75,1459.75,89,0,89.00
05/16/2000,13:44,1459.75,1460.00,1457.00,1457.25,141,0,141.00
05/16/2000,13:45,1457.00,1459.00,1457.00,1457.25,191,0,191.00
05/16/2000,13:46,1457.75,1457.75,1454.50,1455.75,205,0,205.00
05/16/2000,13:47,1455.75,1456.50,1454.50,1454.75,149,0,149.00
05/16/2000,13:48,1454.50,1456.00,1454.25,1454.50,146,0,146.00
05/16/2000,13:49,1454.75,1456.50,1454.00,1454.50,123,0,123.00
05/16/2000,13:50,1454.75,1456.25,1454.00,1455.75,117,0,117.00
05/16/2000,13:51,1455.75,1458.75,1455.50,1458.25,154,0,154.00
05/16/2000,13:52,1458.00,1459.00,1457.00,1457.75,115,0,115.00
05/16/2000,13:53,1457.75,1458.25,1456.00,1456.25,118,0,118.00
05/16/2000,13:54,1456.25,1457.00,1455.00,1456.50,115,0,115.00
05/16/2000,13:55,1456.50,1460.25,1455.75,1459.00,152,0,152.00
05/16/2000,13:56,1459.00,1462.00,1459.00,1461.00,142,0,142.00
05/16/2000,13:57,1460.50,1461.75,1460.00,1461.00,119,0,119.00
05/16/2000,13:58,1460.75,1466.00,1460.50,1465.00,167,0,167.00
05/16/2000,13:59,1465.00,1467.75,1465.00,1467.75,203,0,203.00
05/16/2000,14:00,1468.00,1468.50,1466.50,1467.00,152,0,152.00
05/16/2000,14:01,1466.75,1467.00,1464.50,1465.25,130,0,130.00
05/16/2000,14:02,1465.25,1466.00,1464.50,1465.50,103,0,103.00
05/16/2000,14:03,1465.50,1470.50,1465.50,1469.50,180,0,180.00
05/16/2000,14:04,1469.50,1471.75,1469.00,1471.50,182,0,182.00
05/16/2000,14:05,1471.25,1471.25,1469.50,1470.25,101,0,101.00
05/16/2000,14:06,1470.00,1471.00,1467.25,1467.50,120,0,120.00
05/16/2000,14:07,1467.50,1468.50,1467.25,1467.50,94,0,94.00
05/16/2000,14:08,1467.50,1470.50,1467.50,1469.25,151,0,151.00
05/16/2000,14:09,1470.00,1470.75,1469.25,1469.25,117,0,117.00
05/16/2000,14:10,1469.50,1469.50,1467.25,1468.50,93,0,93.00
05/16/2000,14:11,1468.00,1468.50,1465.75,1466.25,125,0,125.00
05/16/2000,14:12,1466.25,1470.50,1465.75,1470.50,123,0,123.00
05/16/2000,14:13,1470.50,1472.50,1469.75,1471.75,167,0,167.00
05/16/2000,14:14,1472.25,1472.25,1469.25,1469.25,97,0,97.00
05/16/2000,14:15,1469.00,1469.25,1468.00,1468.50,88,0,88.00
05/16/2000,14:16,1468.75,1471.00,1468.75,1470.75,92,0,92.00
05/16/2000,14:17,1470.75,1473.50,1470.75,1473.25,155,0,155.00
05/16/2000,14:18,1473.00,1473.50,1471.50,1472.75,147,0,147.00
05/16/2000,14:19,1472.75,1473.50,1470.00,1470.25,129,0,129.00
05/16/2000,14:20,1470.50,1470.75,1469.25,1470.50,94,0,94.00
05/16/2000,14:21,1470.50,1473.00,1470.50,1472.50,69,0,69.00
05/16/2000,14:22,1472.50,1473.00,1471.00,1471.75,75,0,75.00
05/16/2000,14:23,1471.50,1471.50,1469.50,1469.75,96,0,96.00
05/16/2000,14:24,1469.50,1469.75,1467.25,1468.00,115,0,115.00
05/16/2000,14:25,1468.25,1468.50,1467.25,1467.75,110,0,110.00
05/16/2000,14:26,1468.00,1468.75,1466.50,1467.00,118,0,118.00
05/16/2000,14:27,1467.25,1468.00,1466.75,1467.00,88,0,88.00
05/16/2000,14:28,1467.25,1469.50,1467.25,1469.00,121,0,121.00
05/16/2000,14:29,1469.00,1471.00,1469.00,1470.00,101,0,101.00
05/16/2000,14:30,1470.50,1472.50,1469.25,1471.75,90,0,90.00
05/16/2000,14:31,1471.75,1472.75,1470.75,1472.00,126,0,126.00
05/16/2000,14:32,1472.25,1473.25,1471.75,1471.75,79,0,79.00
05/16/2000,14:33,1471.50,1471.50,1469.25,1469.25,87,0,87.00
05/16/2000,14:34,1469.25,1470.00,1469.00,1469.00,90,0,90.00
05/16/2000,14:35,1469.00,1470.50,1469.00,1469.75,74,0,74.00
05/16/2000,14:36,1470.00,1473.75,1470.00,1472.50,106,0,106.00
05/16/2000,14:37,1472.75,1474.75,1472.00,1473.50,150,0,150.00
05/16/2000,14:38,1473.25,1474.00,1471.25,1471.25,98,0,98.00
05/16/2000,14:39,1471.25,1471.75,1469.50,1469.75,139,0,139.00
05/16/2000,14:40,1469.50,1470.25,1468.50,1470.25,96,0,96.00
05/16/2000,14:41,1470.25,1471.75,1468.75,1471.75,84,0,84.00
05/16/2000,14:42,1471.75,1473.00,1471.25,1471.50,97,0,97.00
05/16/2000,14:43,1471.50,1473.25,1471.50,1471.50,78,0,78.00
05/16/2000,14:44,1471.25,1471.25,1469.50,1470.00,95,0,95.00
05/16/2000,14:45,1470.00,1471.25,1469.50,1470.75,113,0,113.00
05/16/2000,14:46,1470.75,1472.00,1470.50,1470.50,95,0,95.00
05/16/2000,14:47,1470.75,1471.75,1470.00,1470.75,45,0,45.00
05/16/2000,14:48,1470.50,1471.00,1468.50,1470.00,82,0,82.00
05/16/2000,14:49,1470.00,1470.75,1469.50,1470.50,47,0,47.00
05/16/2000,14:50,1470.25,1471.75,1470.00,1471.25,79,0,79.00
05/16/2000,14:51,1471.25,1471.50,1469.00,1469.25,69,0,69.00
05/16/2000,14:52,1469.50,1470.75,1468.75,1469.75,75,0,75.00
05/16/2000,14:53,1469.50,1470.50,1467.75,1467.75,68,0,68.00
05/16/2000,14:54,1467.75,1468.75,1467.00,1467.00,94,0,94.00
05/16/2000,14:55,1467.00,1467.50,1466.00,1466.50,118,0,118.00
05/16/2000,14:56,1466.75,1468.25,1466.75,1468.25,83,0,83.00
05/16/2000,14:57,1468.50,1468.75,1467.00,1468.00,69,0,69.00
05/16/2000,14:58,1467.50,1468.75,1467.00,1468.25,73,0,73.00
05/16/2000,14:59,1468.50,1469.25,1467.75,1468.50,70,0,70.00
05/16/2000,15:00,1468.50,1469.25,1468.00,1468.00,52,0,52.00
05/16/2000,15:01,1468.00,1469.75,1467.50,1469.50,87,0,87.00
05/16/2000,15:02,1469.25,1470.50,1469.00,1470.25,74,0,74.00
05/16/2000,15:03,1470.25,1470.25,1469.00,1469.50,74,0,74.00
05/16/2000,15:04,1469.50,1470.00,1469.00,1469.25,27,0,27.00
05/16/2000,15:05,1469.25,1469.50,1469.00,1469.00,32,0,32.00
05/16/2000,15:06,1468.75,1469.25,1468.25,1468.50,27,0,27.00
05/16/2000,15:07,1468.50,1468.75,1468.25,1468.75,16,0,16.00
05/16/2000,15:08,1468.75,1469.00,1468.50,1469.00,12,0,12.00
05/16/2000,15:09,1469.00,1469.00,1468.00,1468.25,37,0,37.00
05/16/2000,15:10,1468.25,1468.75,1468.00,1468.00,11,0,11.00
05/16/2000,15:11,1468.50,1469.00,1468.00,1469.00,35,0,35.00
05/16/2000,15:12,1469.00,1469.00,1468.50,1469.00,26,0,26.00
05/16/2000,15:13,1468.50,1469.00,1468.25,1468.50,15,0,15.00
05/16/2000,15:14,1468.25,1469.25,1468.00,1468.25,50,0,50.00
05/16/2000,15:15,1468.25,1468.50,1467.00,1468.00,89,0,89.00
05/16/2000,15:16,1467.75,1467.75,1467.75,1467.75,2,0,2.00
05/17/2000,00:19,1463.00,1463.00,1462.75,1462.75,3,0,3.00
05/17/2000,00:21,1462.50,1462.50,1462.50,1462.50,1,0,1.00
05/17/2000,00:28,1462.50,1462.50,1462.50,1462.50,1,0,1.00
05/17/2000,00:33,1462.25,1462.25,1462.25,1462.25,2,0,2.00
05/17/2000,00:34,1462.00,1462.00,1462.00,1462.00,1,0,1.00
05/17/2000,00:35,1462.00,1462.00,1462.00,1462.00,1,0,1.00
05/17/2000,00:49,1462.00,1462.00,1462.00,1462.00,2,0,2.00
05/17/2000,00:50,1462.00,1462.00,1462.00,1462.00,1,0,1.00
05/17/2000,01:08,1462.00,1462.00,1462.00,1462.00,1,0,1.00
05/17/2000,01:17,1462.00,1462.00,1462.00,1462.00,1,0,1.00
05/17/2000,01:18,1461.75,1461.75,1461.50,1461.50,2,0,2.00
05/17/2000,01:32,1461.25,1461.25,1461.25,1461.25,1,0,1.00
05/17/2000,01:33,1461.00,1461.00,1461.00,1461.00,4,0,4.00
05/17/2000,01:43,1461.00,1461.00,1461.00,1461.00,1,0,1.00
05/17/2000,01:44,1461.75,1461.75,1461.00,1461.00,3,0,3.00
05/17/2000,01:48,1460.50,1460.50,1460.25,1460.25,2,0,2.00
05/17/2000,01:49,1460.00,1460.00,1460.00,1460.00,2,0,2.00
05/17/2000,01:50,1460.25,1460.25,1460.25,1460.25,1,0,1.00
05/17/2000,01:51,1460.25,1460.25,1460.00,1460.00,2,0,2.00
05/17/2000,01:55,1460.25,1460.25,1460.25,1460.25,1,0,1.00
05/17/2000,02:01,1460.25,1460.50,1460.25,1460.50,3,0,3.00
05/17/2000,02:02,1460.75,1460.75,1460.75,1460.75,1,0,1.00
05/17/2000,02:04,1461.00,1461.00,1461.00,1461.00,1,0,1.00
05/17/2000,02:06,1460.50,1460.50,1460.50,1460.50,1,0,1.00
05/17/2000,02:07,1460.00,1460.00,1460.00,1460.00,1,0,1.00
05/17/2000,02:11,1459.75,1459.75,1459.50,1459.50,3,0,3.00
05/17/2000,02:12,1460.00,1460.00,1459.75,1459.75,2,0,2.00
05/17/2000,02:15,1459.50,1459.50,1459.50,1459.50,1,0,1.00
05/17/2000,02:16,1459.25,1459.25,1459.25,1459.25,1,0,1.00
05/17/2000,02:17,1459.50,1459.50,1458.75,1459.00,6,0,6.00
05/17/2000,02:20,1459.00,1459.00,1459.00,1459.00,2,0,2.00
05/17/2000,02:21,1458.75,1458.75,1458.75,1458.75,2,0,2.00
05/17/2000,02:22,1459.00,1459.25,1459.00,1459.25,2,0,2.00
05/17/2000,02:27,1459.50,1460.50,1459.50,1460.50,4,0,4.00
05/17/2000,02:29,1460.50,1460.50,1460.00,1460.00,3,0,3.00
05/17/2000,02:30,1460.00,1460.00,1459.75,1459.75,2,0,2.00
05/17/2000,02:31,1459.50,1459.50,1459.25,1459.50,3,0,3.00
05/17/2000,02:32,1459.50,1459.50,1459.25,1459.25,2,0,2.00
05/17/2000,02:33,1459.00,1459.00,1459.00,1459.00,1,0,1.00
05/17/2000,02:37,1458.75,1458.75,1458.75,1458.75,2,0,2.00
05/17/2000,02:38,1458.50,1459.00,1458.50,1459.00,3,0,3.00
05/17/2000,02:39,1459.00,1459.25,1459.00,1459.25,3,0,3.00
05/17/2000,02:42,1460.00,1460.00,1460.00,1460.00,1,0,1.00
05/17/2000,02:43,1459.75,1459.75,1459.00,1459.00,3,0,3.00
05/17/2000,02:47,1458.50,1458.50,1458.25,1458.25,2,0,2.00
05/17/2000,02:50,1458.25,1458.25,1457.50,1457.50,3,0,3.00
05/17/2000,02:51,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,02:52,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/17/2000,02:53,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/17/2000,02:55,1458.00,1458.00,1457.25,1457.25,2,0,2.00
05/17/2000,02:57,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,02:58,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,02:59,1457.75,1457.75,1457.25,1457.25,2,0,2.00
05/17/2000,03:00,1457.50,1457.50,1457.25,1457.50,4,0,4.00
05/17/2000,03:03,1457.75,1457.75,1457.75,1457.75,1,0,1.00
05/17/2000,03:04,1457.75,1457.75,1457.75,1457.75,1,0,1.00
05/17/2000,03:06,1457.75,1457.75,1457.75,1457.75,1,0,1.00
05/17/2000,03:14,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/17/2000,03:17,1458.00,1458.50,1458.00,1458.50,2,0,2.00
05/17/2000,03:18,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,03:24,1459.25,1459.25,1459.25,1459.25,1,0,1.00
05/17/2000,03:25,1459.25,1459.50,1459.25,1459.50,2,0,2.00
05/17/2000,03:26,1459.25,1459.25,1459.25,1459.25,1,0,1.00
05/17/2000,03:33,1459.50,1459.50,1459.50,1459.50,2,0,2.00
05/17/2000,03:35,1459.50,1459.50,1459.50,1459.50,1,0,1.00
05/17/2000,03:38,1459.25,1459.25,1459.00,1459.00,2,0,2.00
05/17/2000,03:41,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,03:45,1458.25,1459.25,1458.25,1459.25,4,0,4.00
05/17/2000,03:46,1459.25,1459.25,1459.25,1459.25,1,0,1.00
05/17/2000,03:48,1459.25,1459.25,1459.25,1459.25,1,0,1.00
05/17/2000,03:50,1458.25,1458.25,1458.25,1458.25,1,0,1.00
05/17/2000,03:51,1458.50,1458.75,1458.50,1458.50,4,0,4.00
05/17/2000,03:58,1458.75,1458.75,1458.75,1458.75,2,0,2.00
05/17/2000,04:02,1459.00,1459.25,1459.00,1459.25,3,0,3.00
05/17/2000,04:03,1459.00,1459.00,1459.00,1459.00,1,0,1.00
05/17/2000,04:05,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,04:08,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,04:09,1458.75,1458.75,1458.25,1458.25,3,0,3.00
05/17/2000,04:10,1458.25,1458.25,1458.25,1458.25,1,0,1.00
05/17/2000,04:11,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,04:13,1458.25,1458.75,1458.25,1458.75,2,0,2.00
05/17/2000,04:19,1458.75,1459.50,1458.75,1459.50,2,0,2.00
05/17/2000,04:22,1459.00,1459.00,1459.00,1459.00,2,0,2.00
05/17/2000,04:23,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,04:26,1459.00,1459.00,1459.00,1459.00,1,0,1.00
05/17/2000,04:29,1459.00,1459.00,1459.00,1459.00,1,0,1.00
05/17/2000,04:41,1458.75,1458.75,1457.75,1457.75,4,0,4.00
05/17/2000,04:42,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,04:43,1457.75,1457.75,1457.75,1457.75,2,0,2.00
05/17/2000,04:48,1457.25,1457.25,1457.25,1457.25,2,0,2.00
05/17/2000,04:58,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,05:00,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,05:01,1457.00,1457.25,1457.00,1457.00,3,0,3.00
05/17/2000,05:03,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,05:04,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/17/2000,05:06,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,05:08,1457.00,1457.25,1456.75,1457.25,3,0,3.00
05/17/2000,05:11,1457.00,1457.00,1457.00,1457.00,3,0,3.00
05/17/2000,05:14,1456.75,1457.00,1456.75,1457.00,2,0,2.00
05/17/2000,05:15,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,05:18,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,05:20,1457.50,1457.50,1457.00,1457.00,4,0,4.00
05/17/2000,05:21,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,05:25,1457.25,1457.50,1457.25,1457.50,2,0,2.00
05/17/2000,05:26,1457.00,1457.00,1456.75,1457.00,4,0,4.00
05/17/2000,05:27,1457.25,1457.50,1457.25,1457.50,3,0,3.00
05/17/2000,05:28,1457.75,1457.75,1457.75,1457.75,1,0,1.00
05/17/2000,05:29,1457.75,1457.75,1457.75,1457.75,2,0,2.00
05/17/2000,05:30,1457.75,1457.75,1457.50,1457.75,3,0,3.00
05/17/2000,05:31,1458.00,1458.00,1458.00,1458.00,2,0,2.00
05/17/2000,05:33,1458.00,1458.00,1458.00,1458.00,1,0,1.00
05/17/2000,05:34,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/17/2000,05:39,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,05:41,1457.50,1457.50,1457.00,1457.00,2,0,2.00
05/17/2000,05:42,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,05:43,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,05:46,1457.00,1457.00,1457.00,1457.00,2,0,2.00
05/17/2000,05:47,1457.00,1457.25,1457.00,1457.25,2,0,2.00
05/17/2000,05:48,1457.25,1457.25,1457.00,1457.00,2,0,2.00
05/17/2000,05:49,1456.50,1456.75,1456.25,1456.75,5,0,5.00
05/17/2000,05:50,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,05:51,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,05:52,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,05:53,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,05:54,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,05:55,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,06:00,1456.75,1457.00,1456.75,1457.00,3,0,3.00
05/17/2000,06:01,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,06:02,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,06:03,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,06:04,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,06:05,1456.50,1456.75,1456.50,1456.75,3,0,3.00
05/17/2000,06:07,1457.00,1457.00,1456.50,1456.50,5,0,5.00
05/17/2000,06:09,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,06:10,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,06:11,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,06:13,1456.75,1456.75,1456.75,1456.75,2,0,2.00
05/17/2000,06:15,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/17/2000,06:16,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/17/2000,06:18,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:19,1456.00,1456.25,1456.00,1456.00,4,0,4.00
05/17/2000,06:20,1456.00,1456.50,1456.00,1456.00,4,0,4.00
05/17/2000,06:21,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/17/2000,06:22,1456.00,1456.50,1456.00,1456.25,5,0,5.00
05/17/2000,06:23,1456.25,1456.25,1456.00,1456.25,3,0,3.00
05/17/2000,06:24,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:25,1456.25,1456.25,1456.25,1456.25,2,0,2.00
05/17/2000,06:27,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:28,1456.00,1456.25,1456.00,1456.25,8,0,8.00
05/17/2000,06:29,1456.25,1456.25,1456.00,1456.00,2,0,2.00
05/17/2000,06:30,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/17/2000,06:31,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:32,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:33,1456.50,1456.50,1456.25,1456.25,3,0,3.00
05/17/2000,06:36,1456.25,1456.25,1456.25,1456.25,2,0,2.00
05/17/2000,06:37,1456.50,1456.50,1456.50,1456.50,1,0,1.00
05/17/2000,06:38,1456.25,1456.25,1456.00,1456.00,2,0,2.00
05/17/2000,06:39,1456.00,1456.00,1456.00,1456.00,2,0,2.00
05/17/2000,06:40,1456.00,1456.00,1456.00,1456.00,1,0,1.00
05/17/2000,06:41,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:42,1456.00,1456.25,1456.00,1456.25,4,0,4.00
05/17/2000,06:43,1456.25,1456.50,1456.25,1456.50,2,0,2.00
05/17/2000,06:45,1456.25,1456.25,1456.25,1456.25,1,0,1.00
05/17/2000,06:46,1456.00,1456.50,1456.00,1456.50,2,0,2.00
05/17/2000,06:47,1456.50,1456.50,1456.25,1456.25,2,0,2.00
05/17/2000,06:48,1456.25,1456.50,1456.25,1456.50,2,0,2.00
05/17/2000,06:49,1456.75,1457.25,1456.75,1457.25,5,0,5.00
05/17/2000,06:50,1457.00,1457.50,1457.00,1457.50,3,0,3.00
05/17/2000,06:51,1457.50,1457.50,1457.25,1457.25,3,0,3.00
05/17/2000,06:52,1457.50,1457.75,1457.50,1457.75,5,0,5.00
05/17/2000,06:53,1458.00,1458.25,1457.75,1458.25,5,0,5.00
05/17/2000,06:54,1458.50,1459.00,1458.25,1458.75,9,0,9.00
05/17/2000,06:55,1458.75,1458.75,1458.75,1458.75,1,0,1.00
05/17/2000,06:56,1458.75,1459.00,1457.75,1457.75,12,0,12.00
05/17/2000,06:57,1458.00,1458.00,1458.00,1458.00,5,0,5.00
05/17/2000,06:58,1457.75,1457.75,1457.25,1457.25,5,0,5.00
05/17/2000,06:59,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,07:00,1457.00,1457.00,1457.00,1457.00,6,0,6.00
05/17/2000,07:01,1457.00,1457.00,1456.75,1456.75,3,0,3.00
05/17/2000,07:02,1457.00,1457.00,1457.00,1457.00,1,0,1.00
05/17/2000,07:03,1457.25,1457.50,1457.25,1457.50,2,0,2.00
05/17/2000,07:04,1457.50,1457.75,1457.50,1457.50,5,0,5.00
05/17/2000,07:05,1457.50,1457.50,1457.00,1457.00,5,0,5.00
05/17/2000,07:06,1456.50,1458.00,1456.50,1457.75,8,0,8.00
05/17/2000,07:07,1457.25,1457.75,1457.25,1457.75,2,0,2.00
05/17/2000,07:08,1457.50,1457.50,1456.75,1457.00,6,0,6.00
05/17/2000,07:09,1456.75,1456.75,1456.50,1456.50,10,0,10.00
05/17/2000,07:10,1456.75,1456.75,1456.50,1456.75,11,0,11.00
05/17/2000,07:11,1456.75,1457.00,1456.25,1457.00,7,0,7.00
05/17/2000,07:12,1457.25,1457.25,1456.25,1456.25,5,0,5.00
05/17/2000,07:13,1456.25,1456.75,1456.25,1456.25,4,0,4.00
05/17/2000,07:14,1456.50,1456.50,1456.25,1456.25,5,0,5.00
05/17/2000,07:15,1456.50,1456.50,1456.50,1456.50,2,0,2.00
05/17/2000,07:16,1456.50,1456.50,1456.50,1456.50,2,0,2.00
05/17/2000,07:17,1456.75,1457.25,1456.75,1457.25,7,0,7.00
05/17/2000,07:18,1457.25,1457.25,1456.75,1456.75,9,0,9.00
05/17/2000,07:19,1456.75,1457.00,1456.25,1456.25,13,0,13.00
05/17/2000,07:20,1456.25,1456.50,1456.25,1456.25,6,0,6.00
05/17/2000,07:21,1456.50,1456.50,1456.00,1456.25,8,0,8.00
05/17/2000,07:22,1456.25,1456.25,1456.00,1456.25,3,0,3.00
05/17/2000,07:23,1456.50,1456.50,1456.00,1456.00,9,0,9.00
05/17/2000,07:24,1456.00,1456.25,1455.00,1455.50,20,0,20.00
05/17/2000,07:25,1455.50,1455.75,1455.25,1455.75,14,0,14.00
05/17/2000,07:26,1456.00,1456.00,1456.00,1456.00,4,0,4.00
05/17/2000,07:27,1456.00,1456.50,1455.50,1456.00,11,0,11.00
05/17/2000,07:28,1456.00,1456.00,1456.00,1456.00,2,0,2.00
05/17/2000,07:29,1456.50,1457.50,1456.50,1457.50,12,0,12.00
05/17/2000,07:30,1457.50,1458.00,1457.50,1458.00,11,0,11.00
05/17/2000,07:31,1458.00,1458.00,1457.25,1457.25,3,0,3.00
05/17/2000,07:32,1457.00,1457.75,1457.00,1457.75,7,0,7.00
05/17/2000,07:33,1458.00,1458.00,1457.00,1457.00,9,0,9.00
05/17/2000,07:34,1457.00,1457.00,1456.75,1457.00,6,0,6.00
05/17/2000,07:35,1457.25,1457.25,1456.25,1456.25,9,0,9.00
05/17/2000,07:36,1456.50,1456.50,1456.50,1456.50,2,0,2.00
05/17/2000,07:37,1456.25,1456.75,1456.25,1456.50,9,0,9.00
05/17/2000,07:38,1456.50,1457.50,1456.50,1457.50,8,0,8.00
05/17/2000,07:39,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/17/2000,07:40,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,07:41,1457.25,1457.50,1457.00,1457.50,4,0,4.00
05/17/2000,07:42,1457.50,1457.50,1457.25,1457.50,3,0,3.00
05/17/2000,07:43,1457.25,1457.50,1457.00,1457.50,4,0,4.00
05/17/2000,07:44,1457.50,1457.75,1457.50,1457.75,2,0,2.00
05/17/2000,07:45,1457.50,1457.50,1457.25,1457.50,6,0,6.00
05/17/2000,07:46,1457.75,1457.75,1457.50,1457.75,3,0,3.00
05/17/2000,07:47,1457.75,1457.75,1457.50,1457.50,4,0,4.00
05/17/2000,07:48,1457.50,1457.50,1457.25,1457.25,3,0,3.00
05/17/2000,07:49,1457.00,1457.25,1457.00,1457.25,3,0,3.00
05/17/2000,07:50,1456.75,1456.75,1456.75,1456.75,1,0,1.00
05/17/2000,07:51,1456.50,1456.75,1456.25,1456.25,4,0,4.00
05/17/2000,07:52,1456.25,1456.50,1456.00,1456.00,11,0,11.00
05/17/2000,07:53,1456.25,1456.50,1456.00,1456.50,10,0,10.00
05/17/2000,07:54,1456.25,1456.25,1455.75,1456.00,6,0,6.00
05/17/2000,07:55,1456.00,1456.75,1456.00,1456.75,8,0,8.00
05/17/2000,07:56,1456.25,1456.75,1456.25,1456.75,3,0,3.00
05/17/2000,07:57,1456.75,1456.75,1456.75,1456.75,4,0,4.00
05/17/2000,07:58,1457.00,1457.50,1457.00,1457.50,6,0,6.00
05/17/2000,07:59,1457.25,1457.50,1457.00,1457.50,5,0,5.00
05/17/2000,08:00,1457.25,1457.25,1457.25,1457.25,1,0,1.00
05/17/2000,08:01,1457.50,1457.50,1457.25,1457.25,3,0,3.00
05/17/2000,08:02,1457.50,1457.50,1457.50,1457.50,2,0,2.00
05/17/2000,08:03,1457.50,1457.50,1457.50,1457.50,1,0,1.00
05/17/2000,08:04,1457.75,1457.75,1457.25,1457.25,3,0,3.00
05/17/2000,08:05,1457.50,1457.50,1457.00,1457.00,4,0,4.00
05/17/2000,08:06,1457.00,1457.00,1456.50,1456.75,8,0,8.00
05/17/2000,08:07,1456.50,1456.75,1456.50,1456.75,5,0,5.00
05/17/2000,08:08,1456.50,1456.75,1456.50,1456.75,3,0,3.00
05/17/2000,08:09,1456.50,1457.00,1456.00,1456.50,12,0,12.00
05/17/2000,08:10,1457.00,1457.00,1456.50,1456.50,5,0,5.00
05/17/2000,08:11,1456.50,1456.50,1456.00,1456.25,7,0,7.00
05/17/2000,08:12,1456.25,1456.50,1456.00,1456.00,4,0,4.00
05/17/2000,08:13,1456.00,1456.00,1455.25,1455.25,7,0,7.00
05/17/2000,08:14,1455.50,1455.75,1455.50,1455.50,5,0,5.00
05/17/2000,08:15,1455.50,1455.75,1455.50,1455.50,4,0,4.00
05/17/2000,08:16,1455.75,1455.75,1455.50,1455.75,4,0,4.00
05/17/2000,08:17,1456.00,1456.00,1455.50,1455.50,2,0,2.00
05/17/2000,08:18,1455.25,1455.25,1455.25,1455.25,1,0,1.00
05/17/2000,08:19,1455.50,1456.00,1455.50,1455.50,7,0,7.00
05/17/2000,08:20,1455.25,1455.75,1455.25,1455.75,4,0,4.00
05/17/2000,08:21,1455.25,1455.50,1455.25,1455.50,2,0,2.00
05/17/2000,08:22,1455.75,1455.75,1455.75,1455.75,4,0,4.00
05/17/2000,08:23,1456.00,1456.00,1455.50,1456.00,12,0,12.00
05/17/2000,08:24,1455.75,1456.25,1455.75,1455.75,6,0,6.00
05/17/2000,08:25,1455.50,1455.50,1455.50,1455.50,2,0,2.00
05/17/2000,08:26,1455.25,1455.50,1455.00,1455.50,9,0,9.00
05/17/2000,08:27,1455.50,1455.50,1455.50,1455.50,4,0,4.00
05/17/2000,08:28,1455.50,1457.00,1455.25,1457.00,9,0,9.00
05/17/2000,08:29,1457.00,1457.00,1456.25,1456.75,9,0,9.00
05/17/2000,08:30,1456.25,1456.25,1454.25,1455.50,47,0,47.00
05/17/2000,08:31,1455.50,1455.75,1453.50,1453.75,133,0,133.00
05/17/2000,08:32,1453.75,1454.00,1452.75,1453.50,102,0,102.00
05/17/2000,08:33,1453.75,1455.00,1453.00,1453.00,130,0,130.00
05/17/2000,08:34,1453.00,1454.00,1451.75,1451.75,112,0,112.00
05/17/2000,08:35,1452.00,1452.25,1450.00,1450.25,164,0,164.00
05/17/2000,08:36,1450.50,1451.00,1449.25,1450.75,157,0,157.00
05/17/2000,08:37,1450.50,1451.00,1448.75,1449.00,114,0,114.00
05/17/2000,08:38,1449.00,1450.75,1448.50,1450.75,154,0,154.00
05/17/2000,08:39,1450.50,1452.25,1450.50,1451.25,110,0,110.00
05/17/2000,08:40,1451.75,1453.25,1451.25,1452.50,132,0,132.00
05/17/2000,08:41,1452.50,1453.75,1451.75,1453.00,134,0,134.00
05/17/2000,08:42,1453.25,1453.50,1451.75,1453.00,111,0,111.00
05/17/2000,08:43,1453.00,1453.25,1452.25,1453.25,83,0,83.00
05/17/2000,08:44,1453.00,1453.50,1452.25,1453.50,116,0,116.00
05/17/2000,08:45,1453.00,1454.75,1453.00,1454.75,110,0,110.00
05/17/2000,08:46,1454.75,1455.75,1454.50,1455.50,165,0,165.00
05/17/2000,08:47,1455.50,1457.75,1455.25,1457.25,156,0,156.00
05/17/2000,08:48,1457.00,1457.25,1456.00,1456.75,123,0,123.00
05/17/2000,08:49,1457.00,1457.00,1454.75,1455.00,115,0,115.00
05/17/2000,08:50,1455.00,1456.00,1454.75,1455.25,91,0,91.00
05/17/2000,08:51,1455.50,1455.75,1454.50,1454.75,86,0,86.00
05/17/2000,08:52,1454.75,1455.00,1453.25,1453.75,107,0,107.00
05/17/2000,08:53,1453.50,1454.75,1453.50,1454.50,97,0,97.00
05/17/2000,08:54,1454.50,1455.00,1454.00,1454.25,80,0,80.00
05/17/2000,08:55,1454.50,1454.75,1452.50,1452.75,115,0,115.00
05/17/2000,08:56,1452.75,1453.25,1452.25,1452.75,79,0,79.00
05/17/2000,08:57,1452.75,1453.50,1452.25,1453.50,127,0,127.00
05/17/2000,08:58,1453.50,1455.00,1452.50,1455.00,136,0,136.00
05/17/2000,08:59,1454.75,1454.75,1452.75,1453.00,93,0,93.00
05/17/2000,09:00,1452.75,1453.00,1451.00,1451.50,142,0,142.00
05/17/2000,09:01,1451.50,1451.75,1449.75,1450.25,135,0,135.00
05/17/2000,09:02,1450.00,1450.25,1448.25,1449.00,148,0,148.00
05/17/2000,09:03,1449.00,1449.50,1447.75,1448.50,120,0,120.00
05/17/2000,09:04,1448.75,1449.00,1447.25,1448.00,108,0,108.00
05/17/2000,09:05,1448.25,1449.50,1447.75,1449.00,126,0,126.00
05/17/2000,09:06,1449.00,1449.50,1448.25,1449.00,87,0,87.00
05/17/2000,09:07,1449.00,1449.25,1447.25,1448.00,107,0,107.00
05/17/2000,09:08,1448.00,1448.75,1447.25,1447.25,84,0,84.00
05/17/2000,09:09,1447.25,1448.25,1446.75,1447.50,117,0,117.00
05/17/2000,09:10,1447.25,1448.25,1447.00,1447.75,59,0,59.00
05/17/2000,09:11,1447.50,1450.00,1447.25,1450.00,141,0,141.00
05/17/2000,09:12,1449.75,1451.25,1449.00,1451.00,157,0,157.00
05/17/2000,09:13,1451.00,1451.75,1450.00,1450.50,142,0,142.00
05/17/2000,09:14,1451.25,1451.25,1448.75,1449.25,117,0,117.00
05/17/2000,09:15,1449.25,1450.50,1449.25,1450.25,87,0,87.00
05/17/2000,09:16,1450.25,1451.50,1450.00,1450.75,99,0,99.00
05/17/2000,09:17,1450.75,1451.50,1449.25,1449.25,81,0,81.00
05/17/2000,09:18,1449.00,1451.00,1448.50,1450.25,111,0,111.00
05/17/2000,09:19,1450.25,1451.50,1450.00,1451.00,86,0,86.00
05/17/2000,09:20,1451.00,1451.50,1450.50,1451.50,51,0,51.00
05/17/2000,09:21,1451.50,1452.00,1450.75,1450.75,90,0,90.00
05/17/2000,09:22,1450.75,1451.50,1450.00,1450.50,97,0,97.00
05/17/2000,09:23,1450.75,1451.50,1449.25,1449.25,99,0,99.00
05/17/2000,09:24,1449.50,1452.00,1449.25,1451.50,112,0,112.00
05/17/2000,09:25,1451.00,1452.00,1450.75,1451.75,95,0,95.00
05/17/2000,09:26,1451.75,1453.50,1451.75,1452.50,148,0,148.00
05/17/2000,09:27,1452.75,1453.00,1451.75,1452.00,65,0,65.00
05/17/2000,09:28,1452.00,1452.75,1451.75,1451.75,76,0,76.00
05/17/2000,09:29,1451.75,1452.00,1451.25,1451.75,63,0,63.00
05/17/2000,09:30,1451.50,1452.00,1450.75,1451.50,93,0,93.00
05/17/2000,09:31,1451.50,1453.75,1451.00,1453.50,112,0,112.00
05/17/2000,09:32,1453.50,1454.75,1452.75,1454.75,116,0,116.00
05/17/2000,09:33,1454.75,1454.75,1452.50,1452.50,114,0,114.00
05/17/2000,09:34,1452.25,1452.50,1451.75,1452.50,82,0,82.00
05/17/2000,09:35,1452.25,1453.00,1452.00,1452.75,71,0,71.00
05/17/2000,09:36,1452.50,1453.00,1452.00,1452.25,53,0,53.00
05/17/2000,09:37,1452.00,1452.50,1451.50,1452.00,70,0,70.00
05/17/2000,09:38,1452.00,1452.25,1450.00,1450.00,112,0,112.00
05/17/2000,09:39,1450.00,1450.50,1449.50,1450.00,110,0,110.00
05/17/2000,09:40,1450.00,1451.00,1449.75,1450.25,90,0,90.00
05/17/2000,09:41,1450.50,1450.50,1449.50,1450.25,83,0,83.00
05/17/2000,09:42,1450.25,1450.25,1448.00,1448.25,128,0,128.00
05/17/2000,09:43,1448.25,1448.50,1447.25,1448.25,113,0,113.00
05/17/2000,09:44,1448.25,1449.50,1448.25,1449.25,60,0,60.00
05/17/2000,09:45,1449.50,1449.75,1449.00,1449.75,63,0,63.00
05/17/2000,09:46,1449.75,1450.00,1448.50,1448.75,64,0,64.00
05/17/2000,09:47,1448.75,1449.00,1448.00,1448.25,84,0,84.00
05/17/2000,09:48,1448.25,1450.00,1448.25,1450.00,80,0,80.00
05/17/2000,09:49,1450.00,1450.50,1447.75,1448.00,83,0,83.00
05/17/2000,09:50,1448.00,1448.75,1447.00,1448.75,144,0,144.00
05/17/2000,09:51,1449.00,1449.25,1448.00,1449.00,82,0,82.00
05/17/2000,09:52,1449.25,1451.00,1449.25,1451.00,133,0,133.00
05/17/2000,09:53,1451.00,1451.00,1449.00,1449.75,73,0,73.00
05/17/2000,09:54,1449.75,1450.25,1449.25,1449.25,61,0,61.00
05/17/2000,09:55,1449.25,1450.00,1449.25,1449.50,39,0,39.00
05/17/2000,09:56,1449.50,1450.50,1449.50,1450.00,55,0,55.00
05/17/2000,09:57,1449.75,1450.00,1449.00,1449.25,40,0,40.00
05/17/2000,09:58,1449.25,1451.00,1449.00,1450.75,62,0,62.00
05/17/2000,09:59,1450.75,1451.75,1450.50,1451.50,80,0,80.00
05/17/2000,10:00,1451.50,1451.75,1450.25,1450.25,64,0,64.00
05/17/2000,10:01,1450.25,1450.25,1449.25,1449.75,70,0,70.00
05/17/2000,10:02,1449.50,1450.25,1449.25,1450.00,67,0,67.00
05/17/2000,10:03,1449.75,1450.25,1448.50,1448.50,76,0,76.00
05/17/2000,10:04,1448.75,1449.25,1448.50,1448.75,80,0,80.00
05/17/2000,10:05,1448.50,1449.50,1448.50,1449.00,60,0,60.00
05/17/2000,10:06,1449.25,1450.00,1449.00,1449.75,40,0,40.00
05/17/2000,10:07,1450.00,1450.00,1449.25,1449.25,35,0,35.00
05/17/2000,10:08,1449.50,1450.25,1448.50,1448.75,50,0,50.00
05/17/2000,10:09,1448.75,1449.00,1447.75,1447.75,92,0,92.00
05/17/2000,10:10,1448.00,1449.00,1448.00,1449.00,64,0,64.00
05/17/2000,10:11,1448.75,1449.50,1448.50,1448.75,55,0,55.00
05/17/2000,10:12,1448.75,1449.25,1448.50,1448.75,42,0,42.00
05/17/2000,10:13,1448.75,1449.00,1447.75,1448.50,66,0,66.00
05/17/2000,10:14,1448.25,1448.50,1447.50,1448.00,68,0,68.00
05/17/2000,10:15,1448.00,1448.00,1446.25,1447.50,121,0,121.00
05/17/2000,10:16,1447.25,1447.50,1445.75,1445.75,124,0,124.00
05/17/2000,10:17,1445.75,1447.00,1445.75,1446.75,71,0,71.00
05/17/2000,10:18,1446.75,1446.75,1444.25,1444.50,167,0,167.00
05/17/2000,10:19,1444.50,1445.75,1444.25,1445.75,82,0,82.00
05/17/2000,10:20,1445.75,1446.25,1445.50,1446.00,60,0,60.00
05/17/2000,10:21,1446.00,1446.25,1445.25,1446.25,82,0,82.00
05/17/2000,10:22,1446.50,1446.75,1444.50,1445.00,84,0,84.00
05/17/2000,10:23,1445.25,1446.50,1445.00,1446.00,54,0,54.00
05/17/2000,10:24,1446.25,1446.50,1445.75,1445.75,53,0,53.00
05/17/2000,10:25,1445.75,1446.25,1445.00,1445.25,80,0,80.00
05/17/2000,10:26,1445.50,1445.75,1444.75,1445.25,41,0,41.00
05/17/2000,10:27,1445.50,1446.75,1445.50,1446.75,48,0,48.00
05/17/2000,10:28,1446.50,1447.25,1446.50,1446.75,88,0,88.00
05/17/2000,10:29,1446.75,1447.00,1445.75,1446.25,84,0,84.00
05/17/2000,10:30,1446.50,1447.00,1446.25,1446.75,49,0,49.00
05/17/2000,10:31,1447.00,1447.25,1446.50,1446.50,69,0,69.00
05/17/2000,10:32,1446.50,1446.75,1446.00,1446.25,45,0,45.00
05/17/2000,10:33,1446.25,1447.00,1446.00,1446.50,37,0,37.00
05/17/2000,10:34,1446.25,1447.00,1445.75,1446.75,34,0,34.00
05/17/2000,10:35,1446.75,1447.50,1446.75,1447.00,47,0,47.00
05/17/2000,10:36,1447.00,1447.25,1446.50,1446.75,23,0,23.00
05/17/2000,10:37,1446.50,1446.75,1446.00,1446.25,35,0,35.00
05/17/2000,10:38,1446.25,1446.50,1445.00,1445.50,71,0,71.00
05/17/2000,10:39,1445.50,1445.50,1444.75,1445.00,74,0,74.00
05/17/2000,10:40,1444.75,1446.00,1444.50,1445.75,55,0,55.00
05/17/2000,10:41,1445.75,1446.50,1445.50,1446.25,39,0,39.00
05/17/2000,10:42,1446.25,1446.75,1445.75,1446.00,39,0,39.00
05/17/2000,10:43,1446.00,1446.25,1445.25,1445.50,40,0,40.00
05/17/2000,10:44,1445.50,1446.00,1445.00,1445.25,62,0,62.00
05/17/2000,10:45,1445.25,1445.75,1444.75,1445.00,39,0,39.00
05/17/2000,10:46,1445.25,1445.50,1444.75,1445.00,36,0,36.00
05/17/2000,10:47,1445.00,1445.75,1444.75,1445.50,48,0,48.00
05/17/2000,10:48,1445.50,1446.25,1445.25,1446.25,35,0,35.00
05/17/2000,10:49,1446.25,1446.75,1446.00,1446.25,29,0,29.00
05/17/2000,10:50,1446.25,1446.75,1445.75,1445.75,46,0,46.00
05/17/2000,10:51,1446.00,1447.00,1445.75,1446.50,64,0,64.00
05/17/2000,10:52,1446.50,1448.00,1446.50,1447.25,78,0,78.00
05/17/2000,10:53,1447.25,1448.00,1447.25,1447.25,71,0,71.00
05/17/2000,10:54,1447.25,1447.50,1446.75,1447.00,40,0,40.00
05/17/2000,10:55,1447.00,1447.50,1447.00,1447.25,27,0,27.00
05/17/2000,10:56,1447.50,1448.00,1447.50,1447.75,31,0,31.00
05/17/2000,10:57,1447.75,1448.50,1447.50,1448.50,60,0,60.00
05/17/2000,10:58,1448.25,1448.75,1447.75,1447.75,41,0,41.00
05/17/2000,10:59,1447.75,1447.75,1446.75,1447.00,69,0,69.00
05/17/2000,11:00,1447.00,1447.00,1446.75,1447.00,27,0,27.00
05/17/2000,11:01,1447.00,1448.00,1446.75,1447.50,35,0,35.00
05/17/2000,11:02,1447.50,1448.25,1447.50,1448.00,55,0,55.00
05/17/2000,11:03,1447.75,1447.75,1446.75,1446.75,37,0,37.00
05/17/2000,11:04,1447.00,1448.00,1447.00,1447.75,35,0,35.00
05/17/2000,11:05,1447.50,1447.50,1446.50,1447.00,44,0,44.00
05/17/2000,11:06,1446.75,1447.50,1446.75,1447.50,17,0,17.00
05/17/2000,11:07,1447.50,1448.00,1447.25,1447.75,13,0,13.00
05/17/2000,11:08,1447.75,1448.00,1446.75,1447.00,27,0,27.00
05/17/2000,11:09,1447.25,1447.25,1446.75,1447.25,25,0,25.00
05/17/2000,11:10,1447.50,1448.25,1447.50,1448.25,22,0,22.00
05/17/2000,11:11,1448.25,1448.50,1447.75,1448.00,36,0,36.00
05/17/2000,11:12,1448.00,1448.50,1447.50,1448.00,30,0,30.00
05/17/2000,11:13,1447.75,1449.00,1447.75,1449.00,38,0,38.00
05/17/2000,11:14,1448.75,1449.00,1448.50,1448.75,29,0,29.00
05/17/2000,11:15,1448.50,1448.75,1447.75,1448.00,37,0,37.00
05/17/2000,11:16,1448.00,1448.00,1447.75,1447.75,14,0,14.00
05/17/2000,11:17,1447.75,1448.00,1447.75,1447.75,20,0,20.00
05/17/2000,11:18,1447.75,1448.50,1447.75,1448.25,13,0,13.00
05/17/2000,11:19,1448.50,1448.75,1448.25,1448.75,22,0,22.00
05/17/2000,11:20,1448.75,1449.00,1448.00,1448.25,23,0,23.00
05/17/2000,11:21,1448.00,1448.25,1447.50,1447.75,27,0,27.00
05/17/2000,11:22,1448.00,1448.25,1447.75,1448.00,22,0,22.00
05/17/2000,11:23,1448.25,1448.50,1447.75,1447.75,27,0,27.00
05/17/2000,11:24,1448.00,1448.25,1447.75,1447.75,17,0,17.00
05/17/2000,11:25,1447.50,1448.50,1447.50,1448.50,20,0,20.00
05/17/2000,11:26,1448.25,1449.00,1448.25,1448.50,31,0,31.00
05/17/2000,11:27,1448.75,1449.00,1448.50,1448.75,20,0,20.00
05/17/2000,11:28,1448.75,1449.50,1448.50,1449.50,47,0,47.00
05/17/2000,11:29,1449.25,1449.75,1449.00,1449.75,44,0,44.00
05/17/2000,11:30,1449.75,1450.75,1449.50,1449.75,64,0,64.00
05/17/2000,11:31,1449.50,1450.25,1449.00,1449.50,45,0,45.00
05/17/2000,11:32,1449.50,1449.75,1449.00,1449.50,41,0,41.00
05/17/2000,11:33,1449.50,1449.75,1449.00,1449.25,32,0,32.00
05/17/2000,11:34,1449.25,1450.25,1449.25,1450.00,27,0,27.00
05/17/2000,11:35,1450.00,1450.00,1449.50,1449.50,16,0,16.00
05/17/2000,11:36,1449.75,1449.75,1449.50,1449.50,9,0,9.00
05/17/2000,11:37,1449.50,1450.00,1449.50,1450.00,18,0,18.00
05/17/2000,11:38,1449.75,1451.00,1449.75,1450.00,41,0,41.00
05/17/2000,11:39,1450.25,1450.25,1449.50,1449.75,30,0,30.00
05/17/2000,11:40,1449.50,1450.25,1449.00,1449.50,38,0,38.00
05/17/2000,11:41,1449.50,1449.50,1449.00,1449.25,19,0,19.00
05/17/2000,11:42,1449.25,1450.00,1449.25,1450.00,27,0,27.00
05/17/2000,11:43,1450.00,1450.50,1449.75,1449.75,39,0,39.00
05/17/2000,11:44,1450.00,1450.50,1448.75,1448.75,44,0,44.00
05/17/2000,11:45,1448.75,1449.00,1448.00,1448.50,62,0,62.00
05/17/2000,11:46,1448.50,1449.00,1448.00,1448.25,49,0,49.00
05/17/2000,11:47,1448.00,1448.25,1446.75,1447.75,78,0,78.00
05/17/2000,11:48,1447.50,1448.50,1447.50,1448.50,27,0,27.00
05/17/2000,11:49,1448.50,1448.75,1448.00,1448.00,18,0,18.00
05/17/2000,11:50,1448.00,1448.25,1447.50,1447.50,30,0,30.00
05/17/2000,11:51,1447.75,1448.00,1447.25,1447.50,18,0,18.00
05/17/2000,11:52,1447.25,1447.75,1447.00,1447.50,41,0,41.00
05/17/2000,11:53,1447.25,1447.25,1446.75,1447.00,38,0,38.00
05/17/2000,11:54,1447.00,1447.50,1446.50,1447.25,30,0,30.00
05/17/2000,11:55,1447.25,1448.00,1447.25,1447.50,41,0,41.00
05/17/2000,11:56,1447.75,1448.25,1447.25,1447.25,29,0,29.00
05/17/2000,11:57,1447.25,1448.00,1447.25,1447.75,25,0,25.00
05/17/2000,11:58,1447.75,1448.25,1447.75,1447.75,19,0,19.00
05/17/2000,11:59,1448.00,1448.25,1447.50,1447.50,38,0,38.00
05/17/2000,12:00,1447.50,1447.50,1447.25,1447.25,24,0,24.00
05/17/2000,12:01,1447.50,1447.50,1447.25,1447.50,17,0,17.00
05/17/2000,12:02,1447.25,1447.50,1446.50,1446.50,35,0,35.00
05/17/2000,12:03,1446.75,1448.50,1446.25,1448.25,70,0,70.00
05/17/2000,12:04,1448.25,1449.75,1448.00,1449.75,90,0,90.00
05/17/2000,12:05,1449.75,1449.75,1449.00,1449.50,56,0,56.00
05/17/2000,12:06,1449.50,1450.00,1449.25,1449.75,69,0,69.00
05/17/2000,12:07,1449.50,1449.75,1448.25,1448.50,56,0,56.00
05/17/2000,12:08,1448.25,1449.25,1448.25,1449.00,31,0,31.00
05/17/2000,12:09,1448.75,1449.00,1448.00,1448.50,38,0,38.00
05/17/2000,12:10,1448.75,1449.25,1448.50,1449.25,15,0,15.00
05/17/2000,12:11,1449.25,1450.50,1449.25,1450.50,61,0,61.00
05/17/2000,12:12,1450.50,1451.25,1450.50,1450.50,77,0,77.00
05/17/2000,12:13,1450.75,1450.75,1450.00,1450.00,56,0,56.00
05/17/2000,12:14,1450.25,1450.50,1450.00,1450.00,43,0,43.00
05/17/2000,12:15,1449.75,1450.00,1449.50,1449.75,36,0,36.00
05/17/2000,12:16,1449.75,1450.50,1449.50,1449.50,41,0,41.00
05/17/2000,12:17,1449.50,1449.75,1449.25,1449.75,28,0,28.00
05/17/2000,12:18,1449.50,1449.50,1449.00,1449.50,37,0,37.00
05/17/2000,12:19,1449.50,1449.75,1448.75,1449.00,43,0,43.00
05/17/2000,12:20,1449.25,1450.00,1449.00,1449.75,25,0,25.00
05/17/2000,12:21,1449.75,1450.75,1449.75,1450.75,43,0,43.00
05/17/2000,12:22,1450.75,1450.75,1450.00,1450.50,28,0,28.00
05/17/2000,12:23,1450.50,1451.00,1450.50,1450.75,36,0,36.00
05/17/2000,12:24,1450.75,1450.75,1449.75,1450.25,47,0,47.00
05/17/2000,12:25,1450.25,1451.00,1449.75,1450.75,26,0,26.00
05/17/2000,12:26,1451.00,1451.75,1450.75,1451.00,88,0,88.00
05/17/2000,12:27,1451.25,1451.25,1450.50,1450.75,44,0,44.00
05/17/2000,12:28,1450.75,1451.25,1450.50,1451.00,30,0,30.00
05/17/2000,12:29,1451.00,1451.25,1450.50,1450.75,40,0,40.00
05/17/2000,12:30,1450.50,1451.00,1449.75,1450.75,51,0,51.00
05/17/2000,12:31,1450.75,1451.75,1450.75,1451.00,58,0,58.00
05/17/2000,12:32,1451.00,1451.75,1451.00,1451.50,53,0,53.00
05/17/2000,12:33,1451.50,1451.75,1451.25,1451.25,28,0,28.00
05/17/2000,12:34,1451.50,1451.75,1450.75,1451.75,55,0,55.00
05/17/2000,12:35,1451.75,1451.75,1450.75,1450.75,53,0,53.00
05/17/2000,12:36,1450.75,1450.75,1450.25,1450.50,53,0,53.00
05/17/2000,12:37,1450.50,1450.75,1450.00,1450.00,49,0,49.00
05/17/2000,12:38,1450.25,1451.00,1450.00,1451.00,47,0,47.00
05/17/2000,12:39,1450.75,1451.00,1450.25,1450.50,25,0,25.00
05/17/2000,12:40,1450.50,1451.50,1450.50,1451.25,50,0,50.00
05/17/2000,12:41,1451.25,1452.75,1451.00,1452.25,106,0,106.00
05/17/2000,12:42,1452.25,1452.25,1451.25,1451.25,41,0,41.00
05/17/2000,12:43,1451.25,1451.50,1451.00,1451.25,37,0,37.00
05/17/2000,12:44,1451.25,1451.50,1450.75,1450.75,31,0,31.00
05/17/2000,12:45,1450.75,1450.75,1450.25,1450.75,44,0,44.00
05/17/2000,12:46,1450.75,1451.75,1450.75,1451.50,36,0,36.00
05/17/2000,12:47,1451.75,1453.00,1451.75,1453.00,65,0,65.00
05/17/2000,12:48,1453.00,1454.00,1452.50,1453.25,108,0,108.00
05/17/2000,12:49,1453.25,1453.75,1452.75,1453.75,55,0,55.00
05/17/2000,12:50,1453.75,1454.00,1453.00,1454.00,81,0,81.00
05/17/2000,12:51,1454.25,1455.25,1454.00,1454.50,125,0,125.00
05/17/2000,12:52,1454.50,1455.00,1453.75,1453.75,70,0,70.00
05/17/2000,12:53,1453.75,1454.50,1453.50,1454.00,65,0,65.00
05/17/2000,12:54,1454.00,1455.00,1453.75,1454.25,83,0,83.00
05/17/2000,12:55,1454.25,1454.50,1454.00,1454.50,33,0,33.00
05/17/2000,12:56,1454.75,1454.75,1453.00,1454.00,60,0,60.00
05/17/2000,12:57,1454.00,1455.00,1453.75,1455.00,64,0,64.00
05/17/2000,12:58,1454.75,1455.00,1453.50,1454.00,30,0,30.00
05/17/2000,12:59,1454.00,1454.75,1453.75,1454.25,46,0,46.00
05/17/2000,13:00,1454.50,1454.50,1453.25,1453.25,40,0,40.00
05/17/2000,13:01,1453.25,1454.50,1453.25,1454.25,52,0,52.00
05/17/2000,13:02,1454.25,1454.50,1453.25,1453.50,37,0,37.00
05/17/2000,13:03,1453.25,1454.00,1453.25,1454.00,32,0,32.00
05/17/2000,13:04,1453.75,1453.75,1453.25,1453.25,27,0,27.00
05/17/2000,13:05,1453.50,1454.25,1453.25,1453.50,45,0,45.00
05/17/2000,13:06,1453.50,1453.50,1452.25,1452.50,106,0,106.00
05/17/2000,13:07,1452.75,1452.75,1451.75,1452.25,70,0,70.00
05/17/2000,13:08,1452.50,1452.75,1452.00,1452.50,46,0,46.00
05/17/2000,13:09,1452.50,1453.00,1452.25,1452.25,29,0,29.00
05/17/2000,13:10,1452.25,1452.25,1451.50,1451.50,40,0,40.00
05/17/2000,13:11,1451.75,1452.00,1451.25,1451.50,45,0,45.00
05/17/2000,13:12,1451.50,1452.00,1451.50,1451.75,22,0,22.00
05/17/2000,13:13,1451.75,1452.50,1451.50,1452.50,41,0,41.00
05/17/2000,13:14,1452.50,1453.00,1452.25,1453.00,34,0,34.00
05/17/2000,13:15,1453.00,1453.00,1452.75,1452.75,22,0,22.00
05/17/2000,13:16,1453.00,1453.25,1452.50,1453.00,45,0,45.00
05/17/2000,13:17,1453.25,1453.50,1452.75,1452.75,49,0,49.00
05/17/2000,13:18,1452.75,1452.75,1451.50,1452.00,59,0,59.00
05/17/2000,13:19,1452.25,1453.25,1452.00,1453.00,40,0,40.00
05/17/2000,13:20,1453.00,1453.50,1453.00,1453.00,55,0,55.00
05/17/2000,13:21,1453.00,1453.00,1452.25,1452.25,35,0,35.00
05/17/2000,13:22,1452.50,1452.75,1452.00,1452.00,34,0,34.00
05/17/2000,13:23,1452.00,1453.00,1452.00,1453.00,29,0,29.00
05/17/2000,13:24,1453.00,1453.50,1452.75,1453.50,29,0,29.00
05/17/2000,13:25,1453.25,1453.50,1451.75,1452.50,35,0,35.00
05/17/2000,13:26,1452.25,1452.25,1451.75,1452.00,42,0,42.00
05/17/2000,13:27,1452.00,1452.25,1451.50,1451.75,58,0,58.00
05/17/2000,13:28,1451.75,1452.75,1451.50,1452.75,63,0,63.00
05/17/2000,13:29,1452.50,1452.75,1451.00,1451.50,87,0,87.00
05/17/2000,13:30,1451.25,1451.50,1451.00,1451.25,43,0,43.00
05/17/2000,13:31,1451.50,1451.50,1449.00,1450.50,157,0,157.00
05/17/2000,13:32,1450.25,1450.50,1449.50,1450.25,82,0,82.00
05/17/2000,13:33,1450.25,1450.75,1449.75,1450.00,49,0,49.00
05/17/2000,13:34,1450.00,1451.00,1450.00,1450.25,50,0,50.00
05/17/2000,13:35,1450.50,1451.00,1450.50,1450.50,48,0,48.00
05/17/2000,13:36,1450.50,1450.50,1449.25,1450.00,55,0,55.00
05/17/2000,13:37,1449.75,1450.75,1449.75,1450.75,35,0,35.00
05/17/2000,13:38,1450.75,1451.00,1450.00,1450.50,44,0,44.00
05/17/2000,13:39,1450.50,1451.00,1450.50,1451.00,22,0,22.00
05/17/2000,13:40,1451.00,1451.25,1450.75,1451.00,30,0,30.00
05/17/2000,13:41,1450.75,1451.00,1450.00,1450.25,52,0,52.00
05/17/2000,13:42,1450.00,1450.50,1450.00,1450.50,33,0,33.00
05/17/2000,13:43,1450.50,1451.00,1450.00,1450.50,41,0,41.00
05/17/2000,13:44,1450.50,1450.75,1449.00,1449.25,55,0,55.00
05/17/2000,13:45,1449.25,1449.25,1448.50,1449.25,93,0,93.00
05/17/2000,13:46,1449.25,1449.25,1447.25,1447.75,117,0,117.00
05/17/2000,13:47,1447.75,1448.50,1447.50,1448.00,65,0,65.00
05/17/2000,13:48,1448.25,1449.00,1448.00,1449.00,41,0,41.00
05/17/2000,13:49,1449.00,1449.00,1448.00,1449.00,46,0,46.00
05/17/2000,13:50,1449.00,1449.25,1448.00,1448.25,73,0,73.00
05/17/2000,13:51,1448.25,1448.25,1446.75,1447.50,92,0,92.00
05/17/2000,13:52,1447.25,1448.50,1447.25,1448.25,57,0,57.00
05/17/2000,13:53,1448.50,1449.25,1448.25,1449.00,78,0,78.00
05/17/2000,13:54,1449.00,1450.00,1448.25,1450.00,72,0,72.00
05/17/2000,13:55,1450.00,1450.25,1449.25,1449.50,81,0,81.00
05/17/2000,13:56,1449.50,1449.50,1448.50,1448.50,70,0,70.00
05/17/2000,13:57,1448.75,1451.00,1448.75,1450.75,74,0,74.00
05/17/2000,13:58,1450.50,1451.25,1450.25,1450.75,81,0,81.00
05/17/2000,13:59,1450.75,1451.00,1449.50,1449.75,56,0,56.00
05/17/2000,14:00,1449.75,1450.00,1449.00,1449.25,64,0,64.00
05/17/2000,14:01,1449.25,1449.50,1448.75,1449.25,91,0,91.00
05/17/2000,14:02,1449.25,1450.25,1449.25,1450.00,84,0,84.00
05/17/2000,14:03,1450.00,1451.00,1449.75,1450.00,76,0,76.00
05/17/2000,14:04,1449.75,1450.50,1449.50,1450.50,32,0,32.00
05/17/2000,14:05,1450.50,1450.50,1449.50,1449.50,42,0,42.00
05/17/2000,14:06,1449.50,1449.50,1448.50,1448.50,108,0,108.00
05/17/2000,14:07,1448.50,1449.75,1447.75,1449.75,98,0,98.00
05/17/2000,14:08,1449.75,1451.00,1449.75,1451.00,109,0,109.00
05/17/2000,14:09,1451.25,1452.25,1451.00,1451.50,121,0,121.00
05/17/2000,14:10,1451.50,1452.50,1451.25,1452.00,80,0,80.00
05/17/2000,14:11,1452.00,1452.25,1451.25,1451.50,54,0,54.00
05/17/2000,14:12,1451.50,1451.50,1450.50,1451.25,53,0,53.00
05/17/2000,14:13,1451.50,1453.00,1451.25,1452.25,79,0,79.00
05/17/2000,14:14,1452.75,1455.25,1452.75,1454.50,178,0,178.00
05/17/2000,14:15,1454.75,1455.25,1453.50,1454.00,119,0,119.00
05/17/2000,14:16,1454.25,1454.25,1453.25,1454.00,81,0,81.00
05/17/2000,14:17,1453.75,1454.00,1453.00,1453.25,68,0,68.00
05/17/2000,14:18,1453.00,1453.75,1453.00,1453.50,37,0,37.00
05/17/2000,14:19,1453.25,1453.50,1452.00,1452.25,48,0,48.00
05/17/2000,14:20,1452.25,1453.25,1451.50,1453.00,87,0,87.00
05/17/2000,14:21,1452.75,1453.50,1452.50,1453.50,66,0,66.00
05/17/2000,14:22,1453.50,1453.75,1453.00,1453.75,64,0,64.00
05/17/2000,14:23,1453.50,1454.00,1453.00,1453.50,66,0,66.00
05/17/2000,14:24,1453.50,1454.75,1453.25,1454.50,84,0,84.00
05/17/2000,14:25,1454.25,1454.75,1453.25,1453.75,63,0,63.00
05/17/2000,14:26,1454.00,1454.25,1452.50,1453.50,91,0,91.00
05/17/2000,14:27,1453.75,1456.00,1453.50,1455.75,146,0,146.00
05/17/2000,14:28,1455.75,1460.00,1455.50,1459.25,293,0,293.00
05/17/2000,14:29,1459.75,1459.75,1458.00,1458.75,165,0,165.00
05/17/2000,14:30,1458.75,1458.75,1457.50,1458.00,110,0,110.00
05/17/2000,14:31,1458.00,1458.25,1456.50,1457.00,93,0,93.00
05/17/2000,14:32,1457.00,1458.50,1456.00,1456.75,94,0,94.00
05/17/2000,14:33,1456.50,1457.50,1456.25,1457.25,78,0,78.00
05/17/2000,14:34,1457.25,1457.50,1456.50,1457.00,63,0,63.00
05/17/2000,14:35,1457.25,1457.75,1457.00,1457.75,69,0,69.00
05/17/2000,14:36,1457.75,1458.00,1457.00,1457.25,66,0,66.00
05/17/2000,14:37,1456.75,1457.25,1455.50,1456.75,74,0,74.00
05/17/2000,14:38,1456.75,1457.50,1455.50,1456.00,72,0,72.00
05/17/2000,14:39,1455.75,1456.00,1455.00,1455.25,107,0,107.00
05/17/2000,14:40,1455.25,1456.00,1455.25,1456.00,45,0,45.00
05/17/2000,14:41,1456.00,1457.25,1456.00,1457.00,75,0,75.00
05/17/2000,14:42,1457.00,1457.25,1455.25,1455.25,44,0,44.00
05/17/2000,14:43,1455.00,1455.00,1454.00,1454.25,89,0,89.00
05/17/2000,14:44,1454.00,1454.75,1453.25,1453.50,89,0,89.00
05/17/2000,14:45,1453.25,1454.00,1452.75,1452.75,90,0,90.00
05/17/2000,14:46,1453.00,1454.50,1452.75,1454.00,74,0,74.00
05/17/2000,14:47,1454.00,1454.00,1452.75,1452.75,63,0,63.00
05/17/2000,14:48,1453.00,1453.50,1452.25,1453.00,69,0,69.00
05/17/2000,14:49,1453.00,1454.75,1453.00,1453.75,65,0,65.00
05/17/2000,14:50,1453.75,1455.00,1453.50,1454.50,61,0,61.00
05/17/2000,14:51,1454.50,1454.75,1453.50,1454.75,62,0,62.00
05/17/2000,14:52,1454.50,1454.75,1454.00,1454.50,51,0,51.00
05/17/2000,14:53,1454.50,1454.50,1453.50,1453.75,75,0,75.00
05/17/2000,14:54,1454.00,1454.25,1453.50,1453.50,45,0,45.00
05/17/2000,14:55,1453.75,1454.00,1452.75,1453.50,51,0,51.00
05/17/2000,14:56,1453.25,1454.00,1452.75,1453.75,54,0,54.00
05/17/2000,14:57,1453.50,1454.00,1453.25,1453.50,31,0,31.00
05/17/2000,14:58,1453.50,1453.50,1451.50,1452.25,92,0,92.00
05/17/2000,14:59,1452.50,1453.00,1452.25,1452.75,45,0,45.00
05/17/2000,15:00,1452.75,1453.00,1451.75,1452.25,64,0,64.00
05/17/2000,15:01,1452.25,1453.50,1452.00,1453.50,83,0,83.00
05/17/2000,15:02,1453.50,1453.75,1452.75,1453.50,53,0,53.00
05/17/2000,15:03,1453.50,1454.50,1453.50,1454.25,61,0,61.00
05/17/2000,15:04,1454.25,1454.25,1453.50,1453.75,39,0,39.00
05/17/2000,15:05,1454.00,1454.00,1453.00,1453.25,29,0,29.00
05/17/2000,15:06,1453.00,1453.75,1453.00,1453.50,37,0,37.00
05/17/2000,15:07,1453.50,1453.50,1452.75,1453.00,32,0,32.00
05/17/2000,15:08,1452.75,1453.25,1452.50,1452.75,42,0,42.00
05/17/2000,15:09,1452.75,1453.25,1452.75,1453.25,36,0,36.00
05/17/2000,15:10,1453.50,1453.50,1452.50,1453.00,39,0,39.00
05/17/2000,15:11,1453.00,1453.50,1453.00,1453.25,46,0,46.00
05/17/2000,15:12,1453.25,1453.75,1453.00,1453.50,31,0,31.00
05/17/2000,15:13,1453.50,1453.75,1453.00,1453.50,53,0,53.00
05/17/2000,15:14,1453.25,1453.50,1453.00,1453.25,39,0,39.00
05/17/2000,15:15,1453.25,1453.50,1452.50,1452.75,76,0,76.00
05/18/2000,00:02,1448.00,1448.25,1448.00,1448.25,3,0,3.00
05/18/2000,00:05,1448.50,1448.75,1448.50,1448.75,2,0,2.00
05/18/2000,00:06,1449.25,1449.50,1449.25,1449.25,3,0,3.00
05/18/2000,00:07,1449.25,1449.25,1449.25,1449.25,1,0,1.00
05/18/2000,00:08,1449.50,1449.50,1449.50,1449.50,1,0,1.00
05/18/2000,00:13,1449.25,1449.25,1449.25,1449.25,1,0,1.00
05/18/2000,00:19,1448.75,1448.75,1448.75,1448.75,1,0,1.00
05/18/2000,00:29,1448.50,1448.50,1448.50,1448.50,1,0,1.00
05/18/2000,00:30,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,00:39,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,00:46,1448.75,1448.75,1448.50,1448.50,2,0,2.00
05/18/2000,00:47,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,00:59,1448.25,1448.25,1448.25,1448.25,1,0,1.00
05/18/2000,01:01,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,01:08,1448.25,1448.25,1448.25,1448.25,1,0,1.00
05/18/2000,01:10,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,01:13,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,01:15,1447.75,1447.75,1447.75,1447.75,1,0,1.00
05/18/2000,01:19,1447.50,1447.50,1447.50,1447.50,1,0,1.00
05/18/2000,01:20,1447.25,1447.25,1447.25,1447.25,1,0,1.00
05/18/2000,01:21,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,01:26,1446.75,1446.75,1446.75,1446.75,1,0,1.00
05/18/2000,01:27,1446.75,1446.75,1446.50,1446.50,4,0,4.00
05/18/2000,01:28,1446.75,1446.75,1446.75,1446.75,1,0,1.00
05/18/2000,01:29,1446.50,1446.50,1445.75,1445.75,4,0,4.00
05/18/2000,01:31,1445.50,1445.50,1444.50,1444.50,4,0,4.00
05/18/2000,01:32,1444.50,1444.75,1444.50,1444.50,4,0,4.00
05/18/2000,01:33,1444.50,1444.50,1444.50,1444.50,2,0,2.00
05/18/2000,01:35,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,01:38,1444.25,1444.50,1443.00,1444.00,18,0,18.00
05/18/2000,01:39,1444.50,1444.50,1444.50,1444.50,2,0,2.00
05/18/2000,01:42,1444.75,1444.75,1444.75,1444.75,1,0,1.00
05/18/2000,01:47,1445.50,1445.50,1444.50,1444.50,4,0,4.00
05/18/2000,01:48,1444.25,1444.25,1444.25,1444.25,2,0,2.00
05/18/2000,01:50,1445.00,1445.25,1444.75,1444.75,5,0,5.00
05/18/2000,01:51,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/18/2000,02:00,1445.50,1445.50,1445.50,1445.50,1,0,1.00
05/18/2000,02:02,1445.50,1445.50,1445.50,1445.50,2,0,2.00
05/18/2000,02:03,1446.00,1446.00,1446.00,1446.00,2,0,2.00
05/18/2000,02:04,1445.75,1445.75,1445.50,1445.50,3,0,3.00
05/18/2000,02:08,1445.75,1446.50,1445.75,1446.50,3,0,3.00
05/18/2000,02:09,1446.25,1446.25,1445.50,1445.50,2,0,2.00
05/18/2000,02:15,1445.75,1445.75,1445.75,1445.75,2,0,2.00
05/18/2000,02:16,1445.75,1445.75,1445.75,1445.75,1,0,1.00
05/18/2000,02:17,1446.00,1446.00,1446.00,1446.00,2,0,2.00
05/18/2000,02:19,1446.00,1446.00,1446.00,1446.00,2,0,2.00
05/18/2000,02:20,1446.25,1446.25,1446.25,1446.25,1,0,1.00
05/18/2000,02:21,1446.50,1446.75,1446.50,1446.75,2,0,2.00
05/18/2000,02:22,1447.00,1447.00,1447.00,1447.00,2,0,2.00
05/18/2000,02:23,1447.00,1447.00,1446.50,1446.75,3,0,3.00
05/18/2000,02:25,1446.75,1446.75,1446.75,1446.75,1,0,1.00
05/18/2000,02:27,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,02:28,1447.25,1448.00,1447.25,1448.00,6,0,6.00
05/18/2000,02:29,1447.50,1447.50,1447.50,1447.50,2,0,2.00
05/18/2000,02:30,1447.50,1447.50,1447.50,1447.50,10,0,10.00
05/18/2000,02:32,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,02:34,1447.75,1447.75,1447.75,1447.75,1,0,1.00
05/18/2000,02:35,1447.50,1447.50,1447.50,1447.50,1,0,1.00
05/18/2000,02:37,1447.50,1447.50,1447.50,1447.50,1,0,1.00
05/18/2000,02:40,1447.50,1447.75,1447.50,1447.75,2,0,2.00
05/18/2000,02:41,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,02:49,1447.25,1447.25,1447.25,1447.25,1,0,1.00
05/18/2000,02:51,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,02:53,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,02:58,1446.75,1446.75,1446.75,1446.75,1,0,1.00
05/18/2000,02:59,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,03:00,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,03:07,1447.25,1447.25,1447.25,1447.25,1,0,1.00
05/18/2000,03:19,1447.50,1447.75,1447.50,1447.75,2,0,2.00
05/18/2000,03:20,1447.75,1447.75,1447.75,1447.75,1,0,1.00
05/18/2000,03:40,1448.00,1448.00,1448.00,1448.00,1,0,1.00
05/18/2000,03:45,1447.75,1447.75,1447.75,1447.75,1,0,1.00
05/18/2000,03:50,1448.00,1448.00,1447.75,1447.75,2,0,2.00
05/18/2000,03:52,1447.25,1447.25,1447.25,1447.25,2,0,2.00
05/18/2000,03:53,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,03:54,1446.50,1446.50,1446.50,1446.50,1,0,1.00
05/18/2000,03:56,1446.00,1446.00,1445.50,1445.50,4,0,4.00
05/18/2000,04:01,1445.00,1445.25,1445.00,1445.25,2,0,2.00
05/18/2000,04:02,1445.50,1445.50,1445.50,1445.50,1,0,1.00
05/18/2000,04:03,1446.00,1446.00,1446.00,1446.00,1,0,1.00
05/18/2000,04:07,1446.00,1446.00,1445.75,1445.75,2,0,2.00
05/18/2000,04:08,1446.00,1446.00,1446.00,1446.00,1,0,1.00
05/18/2000,04:10,1446.00,1446.00,1446.00,1446.00,1,0,1.00
05/18/2000,04:11,1446.00,1446.00,1446.00,1446.00,1,0,1.00
05/18/2000,04:13,1445.50,1445.50,1445.50,1445.50,1,0,1.00
05/18/2000,04:16,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/18/2000,04:17,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/18/2000,04:18,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/18/2000,04:21,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/18/2000,04:22,1444.75,1444.75,1444.50,1444.50,2,0,2.00
05/18/2000,04:24,1445.00,1445.25,1445.00,1445.25,4,0,4.00
05/18/2000,04:29,1445.00,1445.00,1444.75,1444.75,3,0,3.00
05/18/2000,04:30,1444.50,1444.50,1444.50,1444.50,2,0,2.00
05/18/2000,04:35,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,04:36,1444.25,1444.25,1444.25,1444.25,2,0,2.00
05/18/2000,04:38,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/18/2000,04:39,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/18/2000,04:41,1444.00,1444.00,1443.75,1443.75,2,0,2.00
05/18/2000,04:45,1444.00,1444.25,1444.00,1444.25,2,0,2.00
05/18/2000,04:51,1444.75,1444.75,1444.50,1444.50,3,0,3.00
05/18/2000,04:52,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,04:53,1444.25,1444.75,1444.00,1444.75,4,0,4.00
05/18/2000,04:54,1444.50,1444.50,1444.25,1444.25,3,0,3.00
05/18/2000,04:55,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,04:56,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:03,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/18/2000,05:04,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/18/2000,05:05,1445.00,1445.00,1444.75,1444.75,2,0,2.00
05/18/2000,05:06,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:08,1444.25,1444.25,1444.25,1444.25,1,0,1.00
05/18/2000,05:10,1444.25,1444.25,1444.25,1444.25,1,0,1.00
05/18/2000,05:13,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:16,1444.25,1444.50,1444.25,1444.50,2,0,2.00
05/18/2000,05:22,1444.50,1444.50,1444.50,1444.50,2,0,2.00
05/18/2000,05:24,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:25,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:28,1444.50,1444.50,1444.50,1444.50,3,0,3.00
05/18/2000,05:31,1444.25,1444.25,1444.00,1444.00,3,0,3.00
05/18/2000,05:34,1444.00,1444.25,1444.00,1444.25,2,0,2.00
05/18/2000,05:35,1444.50,1444.50,1444.50,1444.50,3,0,3.00
05/18/2000,05:37,1445.25,1445.25,1445.25,1445.25,1,0,1.00
05/18/2000,05:38,1444.25,1444.50,1444.25,1444.50,7,0,7.00
05/18/2000,05:39,1444.75,1444.75,1444.50,1444.50,3,0,3.00
05/18/2000,05:40,1444.50,1444.50,1444.25,1444.25,5,0,5.00
05/18/2000,05:41,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:42,1444.50,1444.50,1444.25,1444.25,2,0,2.00
05/18/2000,05:43,1444.50,1444.50,1444.50,1444.50,2,0,2.00
05/18/2000,05:45,1444.25,1444.25,1444.25,1444.25,1,0,1.00
05/18/2000,05:47,1444.25,1444.25,1444.00,1444.00,2,0,2.00
05/18/2000,05:49,1444.50,1444.50,1444.00,1444.00,2,0,2.00
05/18/2000,05:50,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,05:53,1444.50,1444.50,1444.00,1444.00,2,0,2.00
05/18/2000,05:55,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/18/2000,05:56,1443.75,1443.75,1443.75,1443.75,2,0,2.00
05/18/2000,05:58,1443.50,1444.25,1443.50,1444.25,3,0,3.00
05/18/2000,06:00,1444.50,1444.50,1444.00,1444.00,3,0,3.00
05/18/2000,06:01,1444.00,1444.00,1443.75,1443.75,3,0,3.00
05/18/2000,06:02,1444.00,1444.00,1444.00,1444.00,1,0,1.00
05/18/2000,06:04,1443.75,1444.25,1443.75,1444.25,2,0,2.00
05/18/2000,06:05,1443.75,1443.75,1443.75,1443.75,1,0,1.00
05/18/2000,06:06,1444.00,1444.25,1444.00,1444.25,3,0,3.00
05/18/2000,06:07,1444.50,1444.50,1444.50,1444.50,1,0,1.00
05/18/2000,06:08,1444.75,1444.75,1444.75,1444.75,1,0,1.00
05/18/2000,06:09,1445.25,1445.25,1445.25,1445.25,2,0,2.00
05/18/2000,06:10,1445.00,1445.25,1445.00,1445.25,2,0,2.00
05/18/2000,06:11,1445.25,1445.25,1445.00,1445.00,3,0,3.00
05/18/2000,06:12,1445.00,1445.00,1445.00,1445.00,1,0,1.00
05/18/2000,06:13,1445.00,1445.50,1445.00,1445.50,5,0,5.00
05/18/2000,06:14,1445.50,1446.50,1445.50,1446.50,7,0,7.00
05/18/2000,06:15,1446.50,1447.00,1446.25,1446.50,8,0,8.00
05/18/2000,06:16,1446.50,1447.00,1446.50,1447.00,5,0,5.00
05/18/2000,06:17,1447.00,1447.25,1446.50,1446.75,9,0,9.00
05/18/2000,06:18,1447.00,1447.00,1447.00,1447.00,1,0,1.00
05/18/2000,06:19,1447.25,1447.25,1446.50,1446.50,2,0,2.00
05/18/2000,06:20,1446.75,1447.00,1446.50,1447.00,4,0,4.00
05/18/2000,06:21,1447.00,1447.50,1447.00,1447.25,7,0,7.00
05/18/2000,06:22,1447.50,1448.00,1447.25,1447.25,12,0,12.00
05/18/2000,06:23,1447.75,1447.75,1447.25,1447.50,3,0,3.00
05/18/2000,06:24,1447.50,1447.75,1447.50,1447.75,2,0,2.00
05/18/2000,06:25,1447.75,1448.00,1447.75,1448.00,2,0,2.00
05/18/2000,06:26,1448.00,1448.25,1447.75,1447.75,5,0,5.00
05/18/2000,06:27,1448.00,1448.25,1448.00,1448.25,2,0,2.00
05/18/2000,06:28,1448.00,1448.25,1448.00,1448.25,2,0,2.00
05/18/2000,06:29,1448.25,1449.00,1448.00,1449.00,6,0,6.00
05/18/2000,06:30,1448.75,1448.75,1448.00,1448.00,10,0,10.00
05/18/2000,06:31,1448.50,1448.50,1448.00,1448.00,2,0,2.00
05/18/2000,06:32,1448.25,1448.25,1448.25,1448.25,1,0,1.00
05/18/2000,06:33,1448.50,1448.75,1448.50,1448.75,5,0,5.00
05/18/2000,06:34,1448.75,1449.25,1448.75,1449.25,9,0,9.00
05/18/2000,06:35,1449.00,1449.00,1449.00,1449.00,1,0,1.00
05/18/2000,06:36,1448.50,1449.00,1448.50,1449.00,6,0,6.00
05/18/2000,06:37,1449.00,1449.00,1448.50,1449.00,5,0,5.00
05/18/2000,06:38,1448.75,1448.75,1448.25,1448.25,6,0,6.00
05/18/2000,06:39,1448.50,1448.50,1448.50,1448.50,1,0,1.00
05/18/2000,06:40,1448.50,1449.75,1448.50,1449.75,9,0,9.00
05/18/2000,06:41,1449.50,1450.25,1449.50,1450.25,8,0,8.00
05/18/2000,06:42,1450.00,1450.50,1449.00,1449.25,17,0,17.00
05/18/2000,06:43,1449.25,1449.75,1449.25,1449.75,2,0,2.00
05/18/2000,06:44,1449.50,1449.50,1449.00,1449.25,11,0,11.00
05/18/2000,06:45,1449.00,1449.00,1449.00,1449.00,2,0,2.00
05/18/2000,06:46,1449.25,1450.00,1449.25,1449.75,11,0,11.00
05/18/2000,06:47,1450.00,1450.75,1450.00,1450.75,4,0,4.00
05/18/2000,06:48,1450.75,1451.00,1450.75,1451.00,4,0,4.00
05/18/2000,06:49,1451.00,1451.00,1451.00,1451.00,3,0,3.00
05/18/2000,06:50,1451.25,1452.50,1451.25,1451.75,18,0,18.00
05/18/2000,06:51,1452.00,1452.00,1451.50,1451.50,6,0,6.00
05/18/2000,06:52,1451.50,1451.50,1451.50,1451.50,1,0,1.00
05/18/2000,06:53,1451.50,1451.50,1451.25,1451.25,5,0,5.00
05/18/2000,06:54,1451.25,1451.25,1451.25,1451.25,1,0,1.00
05/18/2000,06:55,1451.25,1451.25,1450.75,1451.00,6,0,6.00
05/18/2000,06:56,1451.00,1451.25,1451.00,1451.25,6,0,6.00
05/18/2000,06:57,1451.50,1451.50,1451.00,1451.00,6,0,6.00
05/18/2000,06:58,1451.25,1451.25,1451.25,1451.25,1,0,1.00
05/18/2000,06:59,1451.25,1451.25,1451.25,1451.25,2,0,2.00
05/18/2000,07:00,1451.00,1451.25,1450.50,1450.50,8,0,8.00
05/18/2000,07:01,1450.75,1450.75,1450.50,1450.50,4,0,4.00
05/18/2000,07:03,1451.00,1451.00,1450.50,1450.50,4,0,4.00
05/18/2000,07:04,1450.75,1451.00,1450.75,1451.00,2,0,2.00
05/18/2000,07:05,1451.00,1451.50,1450.75,1451.00,13,0,13.00
05/18/2000,07:06,1450.75,1450.75,1450.00,1450.00,6,0,6.00
05/18/2000,07:07,1450.75,1450.75,1450.00,1450.25,13,0,13.00
05/18/2000,07:08,1450.00,1450.00,1449.75,1450.00,5,0,5.00
05/18/2000,07:09,1450.00,1450.00,1449.00,1449.25,10,0,10.00
05/18/2000,07:10,1449.25,1449.25,1449.00,1449.00,7,0,7.00
05/18/2000,07:11,1449.25,1449.50,1449.00,1449.50,5,0,5.00
05/18/2000,07:12,1449.75,1451.25,1449.50,1451.25,14,0,14.00
05/18/2000,07:13,1451.25,1452.00,1451.25,1451.50,12,0,12.00
05/18/2000,07:14,1451.00,1451.25,1450.75,1450.75,7,0,7.00
05/18/2000,07:15,1451.00,1451.25,1451.00,1451.25,7,0,7.00
05/18/2000,07:16,1450.75,1451.25,1450.75,1451.25,5,0,5.00
05/18/2000,07:17,1450.75,1450.75,1450.75,1450.75,2,0,2.00
05/18/2000,07:18,1450.50,1450.50,1450.50,1450.50,2,0,2.00
05/18/2000,07:19,1450.50,1450.75,1450.25,1450.50,6,0,6.00
05/18/2000,07:20,1450.50,1450.50,1450.50,1450.50,3,0,3.00
05/18/2000,07:21,1450.50,1450.50,1450.50,1450.50,1,0,1.00
05/18/2000,07:22,1450.75,1450.75,1450.25,1450.50,6,0,6.00
05/18/2000,07:23,1450.50,1451.00,1450.50,1450.50,3,0,3.00
05/18/2000,07:24,1451.00,1451.00,1450.25,1450.50,8,0,8.00
05/18/2000,07:25,1450.50,1450.50,1450.25,1450.25,5,0,5.00
05/18/2000,07:26,1450.00,1450.50,1450.00,1450.00,7,0,7.00
05/18/2000,07:27,1450.25,1450.50,1450.25,1450.25,3,0,3.00
05/18/2000,07:28,1450.00,1450.25,1450.00,1450.25,3,0,3.00
05/18/2000,07:29,1450.25,1450.25,1450.00,1450.00,2,0,2.00
05/18/2000,07:30,1450.00,1450.00,1450.00,1450.00,2,0,2.00
05/18/2000,07:31,1450.25,1450.25,1449.25,1449.25,8,0,8.00
05/18/2000,07:32,1449.50,1450.00,1449.50,1450.00,4,0,4.00
05/18/2000,07:33,1450.00,1450.25,1450.00,1450.00,7,0,7.00
05/18/2000,07:34,1450.25,1450.50,1450.25,1450.50,3,0,3.00
05/18/2000,07:35,1450.25,1450.25,1450.25,1450.25,2,0,2.00
05/18/2000,07:36,1450.50,1450.50,1450.00,1450.00,3,0,3.00
05/18/2000,07:37,1450.00,1450.00,1449.75,1449.75,4,0,4.00
05/18/2000,07:38,1449.75,1449.75,1449.75,1449.75,2,0,2.00
05/18/2000,07:39,1449.75,1449.75,1449.75,1449.75,1,0,1.00
05/18/2000,07:40,1450.00,1450.25,1450.00,1450.00,4,0,4.00
05/18/2000,07:42,1449.75,1449.75,1449.75,1449.75,4,0,4.00
05/18/2000,07:44,1449.50,1450.00,1449.50,1450.00,2,0,2.00
05/18/2000,07:45,1450.25,1450.50,1450.25,1450.50,5,0,5.00
05/18/2000,07:46,1450.75,1451.25,1450.75,1451.25,8,0,8.00
05/18/2000,07:47,1451.25,1451.75,1451.25,1451.75,9,0,9.00
05/18/2000,07:48,1452.00,1452.00,1451.75,1451.75,4,0,4.00
05/18/2000,07:49,1452.00,1453.50,1452.00,1453.50,15,0,15.00
05/18/2000,07:50,1453.50,1453.75,1453.00,1453.50,12,0,12.00
05/18/2000,07:51,1453.25,1453.50,1452.75,1453.25,8,0,8.00
05/18/2000,07:52,1453.00,1453.00,1453.00,1453.00,3,0,3.00
05/18/2000,07:53,1452.75,1453.50,1452.75,1453.50,8,0,8.00
05/18/2000,07:54,1453.50,1453.75,1453.50,1453.50,6,0,6.00
05/18/2000,07:55,1453.75,1454.00,1453.25,1454.00,8,0,8.00
05/18/2000,07:56,1454.00,1454.50,1453.50,1454.25,16,0,16.00
05/18/2000,07:57,1454.25,1454.75,1454.00,1454.25,11,0,11.00
05/18/2000,07:58,1454.25,1454.50,1454.25,1454.25,6,0,6.00
05/18/2000,07:59,1454.50,1455.00,1454.50,1454.75,7,0,7.00
05/18/2000,08:00,1454.75,1455.50,1454.75,1455.25,14,0,14.00
05/18/2000,08:01,1455.25,1455.50,1455.00,1455.50,11,0,11.00
05/18/2000,08:02,1455.50,1455.75,1455.25,1455.50,13,0,13.00
05/18/2000,08:03,1455.75,1456.00,1455.50,1456.00,13,0,13.00
05/18/2000,08:04,1455.75,1455.75,1455.00,1455.00,12,0,12.00
05/18/2000,08:05,1455.00,1455.00,1454.75,1454.75,7,0,7.00
05/18/2000,08:06,1455.00,1455.00,1454.50,1454.50,5,0,5.00
05/18/2000,08:07,1454.50,1455.00,1454.50,1455.00,5,0,5.00
05/18/2000,08:08,1455.00,1455.00,1455.00,1455.00,1,0,1.00
05/18/2000,08:09,1455.00,1455.25,1454.75,1455.25,7,0,7.00
05/18/2000,08:10,1455.00,1455.75,1454.75,1454.75,9,0,9.00
05/18/2000,08:11,1455.00,1455.00,1454.75,1454.75,2,0,2.00
05/18/2000,08:12,1455.00,1455.00,1454.75,1455.00,5,0,5.00
05/18/2000,08:13,1454.75,1455.00,1454.75,1454.75,3,0,3.00
05/18/2000,08:14,1454.75,1454.75,1454.25,1454.25,10,0,10.00
05/18/2000,08:15,1454.50,1454.50,1453.75,1453.75,7,0,7.00
05/18/2000,08:16,1454.00,1454.00,1453.50,1453.50,5,0,5.00
05/18/2000,08:17,1453.50,1454.25,1453.50,1454.00,12,0,12.00
05/18/2000,08:18,1453.75,1454.00,1453.75,1454.00,5,0,5.00
05/18/2000,08:19,1454.00,1454.25,1454.00,1454.25,5,0,5.00
05/18/2000,08:20,1454.00,1454.25,1454.00,1454.00,4,0,4.00
05/18/2000,08:21,1454.00,1454.00,1453.50,1453.75,5,0,5.00
05/18/2000,08:22,1453.50,1453.50,1453.50,1453.50,2,0,2.00
05/18/2000,08:23,1453.50,1453.75,1453.50,1453.75,5,0,5.00
05/18/2000,08:24,1453.75,1453.75,1453.25,1453.50,6,0,6.00
05/18/2000,08:25,1453.50,1453.50,1453.50,1453.50,3,0,3.00
05/18/2000,08:26,1453.50,1453.50,1453.50,1453.50,3,0,3.00
05/18/2000,08:27,1453.50,1453.75,1453.25,1453.25,14,0,14.00
05/18/2000,08:28,1453.00,1453.00,1452.50,1452.50,11,0,11.00
05/18/2000,08:29,1452.50,1453.25,1452.50,1453.00,10,0,10.00
05/18/2000,08:30,1452.75,1453.00,1451.50,1452.25,34,0,34.00
05/18/2000,08:31,1452.00,1454.00,1451.00,1452.25,96,0,96.00
05/18/2000,08:32,1452.25,1453.50,1451.50,1453.50,68,0,68.00
05/18/2000,08:33,1453.00,1454.50,1453.00,1453.75,82,0,82.00
05/18/2000,08:34,1453.50,1454.25,1453.00,1453.00,87,0,87.00
05/18/2000,08:35,1452.75,1454.50,1452.75,1454.00,69,0,69.00
05/18/2000,08:36,1454.00,1455.50,1453.50,1454.75,78,0,78.00
05/18/2000,08:37,1454.75,1455.00,1453.50,1454.25,85,0,85.00
05/18/2000,08:38,1454.50,1455.50,1454.50,1454.75,74,0,74.00
05/18/2000,08:39,1455.00,1455.50,1454.25,1454.75,85,0,85.00
05/18/2000,08:40,1454.50,1456.25,1453.50,1456.00,138,0,138.00
05/18/2000,08:41,1455.75,1456.50,1455.25,1455.25,80,0,80.00
05/18/2000,08:42,1455.25,1455.75,1453.50,1454.25,114,0,114.00
05/18/2000,08:43,1454.00,1454.25,1453.25,1454.00,81,0,81.00
05/18/2000,08:44,1453.75,1454.25,1453.25,1453.25,77,0,77.00
05/18/2000,08:45,1453.25,1453.50,1452.50,1453.00,133,0,133.00
05/18/2000,08:46,1452.75,1453.50,1452.50,1453.00,92,0,92.00
05/18/2000,08:47,1453.25,1454.00,1452.75,1453.75,78,0,78.00
05/18/2000,08:48,1453.75,1454.25,1453.00,1453.50,99,0,99.00
05/18/2000,08:49,1453.25,1453.75,1452.75,1453.00,65,0,65.00
05/18/2000,08:50,1453.00,1453.50,1452.25,1452.75,102,0,102.00
05/18/2000,08:51,1453.00,1454.00,1451.75,1453.75,109,0,109.00
05/18/2000,08:52,1453.75,1454.50,1453.75,1454.00,96,0,96.00
05/18/2000,08:53,1454.25,1454.50,1453.50,1453.50,65,0,65.00
05/18/2000,08:54,1453.50,1453.75,1453.00,1453.50,55,0,55.00
05/18/2000,08:55,1453.75,1453.75,1452.25,1453.50,77,0,77.00
05/18/2000,08:56,1453.50,1455.50,1453.00,1455.00,153,0,153.00
05/18/2000,08:57,1455.25,1457.00,1454.50,1457.00,130,0,130.00
05/18/2000,08:58,1457.00,1458.25,1456.75,1457.75,154,0,154.00
05/18/2000,08:59,1458.00,1458.00,1457.00,1457.00,83,0,83.00
05/18/2000,09:00,1457.00,1457.25,1456.00,1456.25,64,0,64.00
05/18/2000,09:01,1456.25,1456.75,1455.75,1456.25,76,0,76.00
05/18/2000,09:02,1456.50,1457.75,1456.25,1457.25,108,0,108.00
05/18/2000,09:03,1457.25,1458.00,1456.25,1456.50,77,0,77.00
05/18/2000,09:04,1456.25,1457.25,1456.25,1457.00,78,0,78.00
05/18/2000,09:05,1457.00,1459.00,1457.00,1459.00,119,0,119.00
05/18/2000,09:06,1458.75,1460.25,1458.75,1460.25,165,0,165.00
05/18/2000,09:07,1460.25,1461.00,1459.75,1460.00,164,0,164.00
05/18/2000,09:08,1459.75,1460.50,1459.25,1459.50,92,0,92.00
05/18/2000,09:09,1459.25,1459.50,1458.50,1459.00,102,0,102.00
05/18/2000,09:10,1459.00,1460.50,1459.00,1460.50,98,0,98.00
05/18/2000,09:11,1460.50,1461.75,1460.00,1460.75,149,0,149.00
05/18/2000,09:12,1460.75,1461.00,1459.25,1459.75,122,0,122.00
05/18/2000,09:13,1459.50,1459.75,1459.00,1459.25,86,0,86.00
05/18/2000,09:14,1459.25,1459.75,1458.75,1459.50,77,0,77.00
05/18/2000,09:15,1459.50,1461.00,1459.50,1460.25,98,0,98.00
05/18/2000,09:16,1460.25,1460.75,1459.25,1459.25,102,0,102.00
05/18/2000,09:17,1459.75,1460.00,1458.75,1459.75,96,0,96.00
05/18/2000,09:18,1459.75,1461.00,1459.00,1459.50,127,0,127.00
05/18/2000,09:19,1459.50,1460.00,1458.75,1459.00,108,0,108.00
05/18/2000,09:20,1458.75,1459.00,1457.00,1457.25,147,0,147.00
05/18/2000,09:21,1457.25,1459.00,1457.25,1458.75,105,0,105.00
05/18/2000,09:22,1458.25,1459.00,1458.25,1458.75,78,0,78.00
05/18/2000,09:23,1458.75,1458.75,1456.50,1457.25,110,0,110.00
05/18/2000,09:24,1457.25,1457.75,1456.75,1457.50,75,0,75.00
05/18/2000,09:25,1457.75,1458.00,1457.25,1457.50,62,0,62.00
05/18/2000,09:26,1457.50,1458.50,1457.25,1458.25,60,0,60.00
05/18/2000,09:27,1458.25,1458.75,1458.25,1458.25,49,0,49.00
05/18/2000,09:28,1458.50,1458.50,1457.00,1457.50,80,0,80.00
05/18/2000,09:29,1457.75,1457.75,1456.75,1457.25,68,0,68.00
05/18/2000,09:30,1457.00,1458.50,1456.75,1458.25,70,0,70.00
05/18/2000,09:31,1458.25,1458.75,1457.75,1458.50,64,0,64.00
05/18/2000,09:32,1458.50,1459.25,1458.25,1459.00,91,0,91.00
05/18/2000,09:33,1458.75,1459.25,1457.50,1457.75,67,0,67.00
05/18/2000,09:34,1457.75,1458.25,1457.25,1457.75,69,0,69.00
05/18/2000,09:35,1458.00,1458.25,1455.50,1455.75,174,0,174.00
05/18/2000,09:36,1455.75,1456.00,1453.75,1454.00,164,0,164.00
05/18/2000,09:37,1454.00,1455.00,1453.50,1455.00,95,0,95.00
05/18/2000,09:38,1455.00,1455.00,1453.25,1453.50,113,0,113.00
05/18/2000,09:39,1453.25,1453.50,1451.75,1451.75,132,0,132.00
05/18/2000,09:40,1451.75,1453.00,1451.75,1452.75,102,0,102.00
05/18/2000,09:41,1453.00,1453.75,1452.75,1453.75,116,0,116.00
05/18/2000,09:42,1453.75,1454.75,1453.75,1454.50,92,0,92.00
05/18/2000,09:43,1454.25,1455.00,1454.00,1454.25,72,0,72.00
05/18/2000,09:44,1454.25,1454.25,1453.00,1453.50,93,0,93.00
05/18/2000,09:45,1453.50,1454.00,1452.75,1452.75,55,0,55.00
05/18/2000,09:46,1452.75,1453.00,1450.50,1450.50,187,0,187.00
05/18/2000,09:47,1450.75,1451.25,1450.25,1450.50,132,0,132.00
05/18/2000,09:48,1450.75,1451.75,1450.75,1451.25,97,0,97.00
05/18/2000,09:49,1451.25,1452.50,1450.75,1452.25,109,0,109.00
05/18/2000,09:50,1452.25,1452.50,1451.50,1451.75,88,0,88.00
05/18/2000,09:51,1452.00,1452.25,1451.75,1451.75,63,0,63.00
05/18/2000,09:52,1451.75,1452.00,1451.25,1452.00,69,0,69.00
05/18/2000,09:53,1452.00,1452.50,1452.00,1452.00,32,0,32.00
05/18/2000,09:54,1452.00,1452.25,1451.50,1452.25,36,0,36.00
05/18/2000,09:55,1452.25,1453.00,1452.25,1453.00,60,0,60.00
05/18/2000,09:56,1453.00,1453.00,1452.50,1453.00,45,0,45.00
05/18/2000,09:57,1453.00,1453.50,1452.75,1452.75,67,0,67.00
05/18/2000,09:58,1453.00,1453.50,1452.50,1453.25,47,0,47.00
05/18/2000,09:59,1453.25,1453.50,1453.00,1453.25,41,0,41.00
05/18/2000,10:00,1453.25,1453.75,1453.25,1453.75,31,0,31.00
05/18/2000,10:01,1453.50,1453.50,1452.75,1452.75,63,0,63.00
05/18/2000,10:02,1452.75,1453.00,1452.50,1452.50,43,0,43.00
05/18/2000,10:03,1452.75,1452.75,1452.50,1452.50,21,0,21.00
05/18/2000,10:04,1452.50,1453.50,1452.50,1453.00,44,0,44.00
05/18/2000,10:05,1453.00,1453.50,1453.00,1453.25,42,0,42.00
05/18/2000,10:06,1453.25,1453.50,1453.00,1453.00,31,0,31.00
05/18/2000,10:07,1453.25,1453.25,1452.50,1453.00,21,0,21.00
05/18/2000,10:08,1453.00,1453.25,1452.00,1452.25,50,0,50.00
05/18/2000,10:09,1452.00,1452.50,1451.75,1452.50,50,0,50.00
05/18/2000,10:10,1452.50,1453.00,1452.50,1452.75,30,0,30.00
05/18/2000,10:11,1452.75,1452.75,1452.00,1452.00,49,0,49.00
05/18/2000,10:12,1452.00,1452.00,1451.50,1452.00,44,0,44.00
05/18/2000,10:13,1452.25,1452.50,1452.00,1452.25,28,0,28.00
05/18/2000,10:14,1452.50,1453.50,1452.25,1453.25,40,0,40.00
05/18/2000,10:15,1453.50,1453.50,1453.00,1453.25,26,0,26.00
05/18/2000,10:16,1453.00,1453.00,1452.50,1452.50,26,0,26.00
05/18/2000,10:17,1452.50,1452.75,1452.25,1452.75,30,0,30.00
05/18/2000,10:18,1453.00,1453.50,1452.25,1452.25,59,0,59.00
05/18/2000,10:19,1452.25,1453.00,1451.75,1452.75,36,0,36.00
05/18/2000,10:20,1452.75,1453.50,1452.50,1452.75,62,0,62.00
05/18/2000,10:21,1452.50,1452.50,1451.75,1451.75,59,0,59.00
05/18/2000,10:22,1451.75,1452.50,1451.75,1452.25,48,0,48.00
05/18/2000,10:23,1452.25,1452.25,1451.50,1451.75,37,0,37.00
05/18/2000,10:24,1451.75,1451.75,1451.25,1451.25,44,0,44.00
05/18/2000,10:25,1451.25,1452.00,1451.00,1452.00,74,0,74.00
05/18/2000,10:26,1451.75,1452.00,1451.25,1451.75,50,0,50.00
05/18/2000,10:27,1451.50,1451.50,1450.75,1451.00,73,0,73.00
05/18/2000,10:28,1451.00,1451.50,1450.75,1451.00,45,0,45.00
05/18/2000,10:29,1451.00,1451.25,1450.00,1451.00,109,0,109.00
05/18/2000,10:30,1450.75,1451.25,1450.50,1451.00,45,0,45.00
05/18/2000,10:31,1450.75,1451.00,1450.50,1450.75,36,0,36.00
05/18/2000,10:32,1450.50,1451.25,1450.50,1450.50,64,0,64.00
05/18/2000,10:33,1450.50,1450.50,1449.50,1450.50,80,0,80.00
05/18/2000,10:34,1450.50,1450.75,1449.75,1449.75,45,0,45.00
05/18/2000,10:35,1449.75,1450.25,1449.00,1449.50,112,0,112.00
05/18/2000,10:36,1449.75,1450.00,1449.50,1449.75,69,0,69.00
05/18/2000,10:37,1449.75,1450.00,1449.25,1449.50,45,0,45.00
05/18/2000,10:38,1449.00,1449.50,1448.75,1449.00,73,0,73.00
05/18/2000,10:39,1449.00,1449.50,1448.75,1449.50,49,0,49.00
05/18/2000,10:40,1449.50,1449.50,1448.75,1449.00,39,0,39.00
05/18/2000,10:41,1449.00,1449.00,1448.00,1448.75,67,0,67.00
05/18/2000,10:42,1449.00,1449.75,1448.50,1449.00,78,0,78.00
05/18/2000,10:43,1448.75,1449.00,1446.75,1447.00,140,0,140.00
05/18/2000,10:44,1447.25,1448.50,1446.75,1448.50,92,0,92.00
05/18/2000,10:45,1448.50,1448.75,1448.00,1448.25,77,0,77.00
05/18/2000,10:46,1448.25,1448.50,1447.50,1448.00,47,0,47.00
05/18/2000,10:47,1448.25,1448.50,1448.00,1448.25,27,0,27.00
05/18/2000,10:48,1448.25,1448.25,1446.75,1447.00,71,0,71.00
05/18/2000,10:49,1447.25,1447.25,1446.25,1447.00,85,0,85.00
05/18/2000,10:50,1447.00,1447.50,1446.50,1446.75,45,0,45.00
05/18/2000,10:51,1447.00,1447.25,1446.75,1447.00,40,0,40.00
05/18/2000,10:52,1447.00,1447.25,1446.25,1446.25,61,0,61.00
05/18/2000,10:53,1446.25,1446.75,1445.00,1445.25,111,0,111.00
05/18/2000,10:54,1445.50,1445.50,1444.25,1445.00,98,0,98.00
05/18/2000,10:55,1445.00,1446.00,1445.00,1445.50,79,0,79.00
05/18/2000,10:56,1445.50,1445.75,1444.75,1445.00,60,0,60.00
05/18/2000,10:57,1445.00,1446.25,1445.00,1446.25,53,0,53.00
05/18/2000,10:58,1446.25,1446.75,1446.00,1446.25,77,0,77.00
05/18/2000,10:59,1446.00,1446.25,1445.50,1446.25,70,0,70.00
05/18/2000,11:00,1446.25,1446.50,1445.75,1445.75,41,0,41.00
05/18/2000,11:01,1445.50,1447.25,1445.50,1446.75,60,0,60.00
05/18/2000,11:02,1446.75,1447.50,1446.75,1447.50,73,0,73.00
05/18/2000,11:03,1447.50,1448.00,1447.00,1447.75,70,0,70.00
05/18/2000,11:04,1447.75,1447.75,1446.50,1446.75,50,0,50.00
05/18/2000,11:05,1446.75,1447.50,1446.50,1447.25,43,0,43.00
05/18/2000,11:06,1447.25,1447.50,1447.00,1447.25,38,0,38.00
05/18/2000,11:07,1447.00,1447.25,1446.50,1447.00,35,0,35.00
05/18/2000,11:08,1447.00,1447.00,1446.50,1446.75,22,0,22.00
05/18/2000,11:09,1446.50,1447.00,1446.50,1446.50,34,0,34.00
05/18/2000,11:10,1446.75,1447.00,1446.50,1447.00,19,0,19.00
05/18/2000,11:11,1446.75,1447.00,1446.25,1446.25,21,0,21.00
05/18/2000,11:12,1446.00,1446.25,1445.75,1446.00,34,0,34.00
05/18/2000,11:13,1446.00,1447.00,1446.00,1446.75,51,0,51.00
05/18/2000,11:14,1446.75,1447.50,1446.75,1447.00,50,0,50.00
05/18/2000,11:15,1447.00,1447.25,1446.75,1446.75,28,0,28.00
05/18/2000,11:16,1446.75,1447.00,1446.75,1446.75,17,0,17.00
05/18/2000,11:17,1446.75,1446.75,1446.00,1446.00,26,0,26.00
05/18/2000,11:18,1445.75,1446.75,1445.75,1446.50,22,0,22.00
05/18/2000,11:19,1446.75,1447.00,1446.50,1446.50,15,0,15.00
05/18/2000,11:20,1446.50,1446.50,1446.00,1446.25,17,0,17.00
05/18/2000,11:21,1446.50,1446.75,1445.25,1445.25,53,0,53.00
05/18/2000,11:22,1445.25,1446.25,1445.25,1446.00,45,0,45.00
05/18/2000,11:23,1445.75,1446.50,1445.50,1446.25,38,0,38.00
05/18/2000,11:24,1446.25,1446.75,1446.25,1446.50,24,0,24.00
05/18/2000,11:25,1446.50,1447.25,1446.00,1447.25,41,0,41.00
05/18/2000,11:26,1447.25,1447.25,1446.75,1447.25,44,0,44.00
05/18/2000,11:27,1447.25,1447.50,1447.00,1447.00,31,0,31.00
05/18/2000,11:28,1447.00,1447.75,1446.75,1447.75,35,0,35.00
05/18/2000,11:29,1448.00,1448.75,1448.00,1448.50,74,0,74.00
05/18/2000,11:30,1448.25,1448.50,1448.00,1448.50,43,0,43.00
05/18/2000,11:31,1448.25,1448.50,1448.00,1448.25,32,0,32.00
05/18/2000,11:32,1448.25,1448.50,1448.00,1448.50,24,0,24.00
05/18/2000,11:33,1448.50,1448.75,1448.25,1448.75,19,0,19.00
05/18/2000,11:34,1448.50,1449.00,1448.50,1448.75,28,0,28.00
05/18/2000,11:35,1449.00,1449.00,1448.75,1449.00,19,0,19.00
05/18/2000,11:36,1449.00,1449.00,1448.50,1448.50,36,0,36.00
05/18/2000,11:37,1448.50,1448.50,1448.25,1448.50,20,0,20.00
05/18/2000,11:38,1448.25,1448.75,1448.00,1448.00,30,0,30.00
05/18/2000,11:39,1448.00,1448.50,1447.75,1448.00,30,0,30.00
05/18/2000,11:40,1448.00,1448.50,1447.50,1447.50,34,0,34.00
05/18/2000,11:41,1447.75,1448.00,1447.25,1447.50,27,0,27.00
05/18/2000,11:42,1447.75,1448.25,1447.50,1448.25,16,0,16.00
05/18/2000,11:43,1448.50,1448.50,1448.00,1448.00,16,0,16.00
05/18/2000,11:44,1448.25,1448.50,1448.00,1448.50,10,0,10.00
05/18/2000,11:45,1448.25,1448.25,1448.00,1448.00,8,0,8.00
05/18/2000,11:46,1448.00,1448.00,1447.50,1447.75,16,0,16.00
05/18/2000,11:47,1447.75,1447.75,1447.50,1447.50,7,0,7.00
05/18/2000,11:48,1447.50,1448.00,1447.50,1447.50,14,0,14.00
05/18/2000,11:49,1447.50,1447.75,1447.25,1447.75,12,0,12.00
05/18/2000,11:50,1448.00,1448.25,1447.75,1448.00,13,0,13.00
05/18/2000,11:51,1448.25,1448.25,1448.00,1448.00,11,0,11.00
05/18/2000,11:52,1447.75,1447.75,1447.50,1447.50,22,0,22.00
05/18/2000,11:53,1447.50,1447.75,1447.50,1447.50,7,0,7.00
05/18/2000,11:54,1447.50,1447.50,1447.25,1447.50,9,0,9.00
05/18/2000,11:55,1447.50,1448.00,1447.50,1448.00,14,0,14.00
05/18/2000,11:56,1448.00,1448.25,1447.75,1448.25,13,0,13.00
05/18/2000,11:57,1448.25,1448.75,1448.25,1448.75,21,0,21.00
05/18/2000,11:58,1448.50,1449.25,1448.50,1449.00,29,0,29.00
05/18/2000,11:59,1449.25,1449.25,1448.50,1448.50,28,0,28.00
05/18/2000,12:00,1448.50,1448.75,1448.00,1448.25,40,0,40.00
05/18/2000,12:01,1448.50,1448.50,1447.75,1448.00,26,0,26.00
05/18/2000,12:02,1447.75,1448.00,1447.25,1447.50,32,0,32.00
05/18/2000,12:03,1447.25,1447.75,1447.25,1447.75,14,0,14.00
05/18/2000,12:04,1448.00,1448.25,1448.00,1448.25,15,0,15.00
05/18/2000,12:05,1448.00,1448.50,1447.75,1447.75,38,0,38.00
05/18/2000,12:06,1447.75,1448.00,1447.50,1447.50,18,0,18.00
05/18/2000,12:07,1447.50,1447.50,1447.00,1447.25,32,0,32.00
05/18/2000,12:08,1447.50,1447.50,1447.00,1447.25,26,0,26.00
05/18/2000,12:09,1447.25,1447.75,1447.00,1447.50,20,0,20.00
05/18/2000,12:10,1447.50,1447.75,1447.50,1447.75,15,0,15.00
05/18/2000,12:11,1447.75,1448.00,1447.50,1448.00,27,0,27.00
05/18/2000,12:12,1447.75,1448.00,1447.50,1447.75,28,0,28.00
05/18/2000,12:13,1447.50,1447.75,1447.00,1447.75,23,0,23.00
05/18/2000,12:14,1447.75,1447.75,1447.25,1447.50,9,0,9.00
05/18/2000,12:15,1447.50,1448.25,1447.50,1448.00,15,0,15.00
05/18/2000,12:16,1448.25,1448.25,1447.50,1447.50,27,0,27.00
05/18/2000,12:17,1447.50,1448.00,1447.50,1448.00,14,0,14.00
05/18/2000,12:18,1448.00,1448.00,1447.50,1447.75,12,0,12.00
05/18/2000,12:19,1447.75,1448.00,1447.50,1448.00,13,0,13.00
05/18/2000,12:20,1448.00,1448.25,1447.50,1447.50,20,0,20.00
05/18/2000,12:21,1447.25,1447.50,1446.50,1446.50,37,0,37.00
05/18/2000,12:22,1446.50,1446.75,1446.00,1446.00,60,0,60.00
05/18/2000,12:23,1446.00,1446.25,1445.00,1445.00,69,0,69.00
05/18/2000,12:24,1445.25,1445.25,1444.00,1444.00,86,0,86.00
05/18/2000,12:25,1444.00,1444.25,1443.00,1444.00,167,0,167.00
05/18/2000,12:26,1444.00,1445.00,1443.50,1444.75,83,0,83.00
05/18/2000,12:27,1444.75,1445.00,1443.75,1444.00,37,0,37.00
05/18/2000,12:28,1444.00,1444.75,1443.75,1444.50,49,0,49.00
05/18/2000,12:29,1444.75,1445.00,1444.50,1445.00,35,0,35.00
05/18/2000,12:30,1445.00,1445.25,1444.50,1444.50,24,0,24.00
05/18/2000,12:31,1444.50,1445.25,1444.50,1445.00,43,0,43.00
05/18/2000,12:32,1445.00,1445.25,1444.50,1444.50,34,0,34.00
05/18/2000,12:33,1444.50,1444.75,1444.00,1444.25,22,0,22.00
05/18/2000,12:34,1444.25,1444.75,1444.25,1444.50,30,0,30.00
05/18/2000,12:35,1444.50,1444.50,1443.75,1444.00,41,0,41.00
05/18/2000,12:36,1444.00,1445.00,1443.75,1444.75,36,0,36.00
05/18/2000,12:37,1445.00,1446.00,1444.75,1445.75,63,0,63.00
05/18/2000,12:38,1446.00,1447.00,1445.75,1446.25,85,0,85.00
05/18/2000,12:39,1446.25,1446.50,1445.25,1445.25,43,0,43.00
05/18/2000,12:40,1445.50,1445.50,1444.50,1445.25,56,0,56.00
05/18/2000,12:41,1445.25,1445.50,1444.75,1444.75,41,0,41.00
05/18/2000,12:42,1444.75,1445.00,1444.25,1444.50,43,0,43.00
05/18/2000,12:43,1444.50,1445.00,1444.25,1445.00,41,0,41.00
05/18/2000,12:44,1445.25,1445.25,1444.75,1445.25,17,0,17.00
05/18/2000,12:45,1445.00,1446.25,1444.75,1446.00,36,0,36.00
05/18/2000,12:46,1446.00,1446.25,1445.75,1445.75,34,0,34.00
05/18/2000,12:47,1445.50,1446.00,1445.50,1445.75,31,0,31.00
05/18/2000,12:48,1445.75,1446.75,1445.75,1446.50,39,0,39.00
05/18/2000,12:49,1446.50,1446.75,1446.25,1446.50,15,0,15.00
05/18/2000,12:50,1446.25,1446.50,1445.75,1446.00,24,0,24.00
05/18/2000,12:51,1445.75,1445.75,1445.00,1445.50,30,0,30.00
05/18/2000,12:52,1445.50,1445.50,1444.75,1445.00,42,0,42.00
05/18/2000,12:53,1445.50,1446.25,1445.25,1446.25,47,0,47.00
05/18/2000,12:54,1446.00,1446.50,1446.00,1446.25,31,0,31.00
05/18/2000,12:55,1446.00,1446.25,1445.25,1445.25,31,0,31.00
05/18/2000,12:56,1445.25,1445.50,1444.25,1444.75,63,0,63.00
05/18/2000,12:57,1444.75,1445.25,1444.00,1444.00,53,0,53.00
05/18/2000,12:58,1444.25,1444.75,1443.75,1444.50,40,0,40.00
05/18/2000,12:59,1444.75,1445.50,1444.75,1445.50,32,0,32.00
05/18/2000,13:00,1445.75,1446.00,1445.00,1445.00,44,0,44.00
05/18/2000,13:01,1445.00,1445.50,1444.75,1445.25,30,0,30.00
05/18/2000,13:02,1445.25,1446.00,1445.25,1445.75,12,0,12.00
05/18/2000,13:03,1445.75,1447.75,1445.75,1447.50,81,0,81.00
05/18/2000,13:04,1447.50,1448.25,1447.25,1447.75,88,0,88.00
05/18/2000,13:05,1447.50,1448.50,1447.25,1448.00,80,0,80.00
05/18/2000,13:06,1448.00,1448.50,1447.50,1447.75,61,0,61.00
05/18/2000,13:07,1448.00,1448.25,1447.00,1447.50,59,0,59.00
05/18/2000,13:08,1447.50,1447.75,1447.00,1447.25,44,0,44.00
05/18/2000,13:09,1447.50,1447.50,1447.25,1447.50,30,0,30.00
05/18/2000,13:10,1447.50,1448.00,1447.25,1447.25,34,0,34.00
05/18/2000,13:11,1447.25,1447.50,1446.50,1446.50,51,0,51.00
05/18/2000,13:12,1446.75,1448.00,1446.75,1448.00,32,0,32.00
05/18/2000,13:13,1447.75,1448.50,1447.75,1447.75,49,0,49.00
05/18/2000,13:14,1448.00,1448.75,1448.00,1448.75,43,0,43.00
05/18/2000,13:15,1448.75,1449.25,1448.75,1449.00,50,0,50.00
05/18/2000,13:16,1449.25,1449.25,1448.50,1448.75,62,0,62.00
05/18/2000,13:17,1448.75,1451.00,1448.50,1450.25,134,0,134.00
05/18/2000,13:18,1450.50,1452.00,1450.50,1451.25,145,0,145.00
05/18/2000,13:19,1451.00,1452.00,1451.00,1451.25,91,0,91.00
05/18/2000,13:20,1451.00,1451.75,1451.00,1451.00,65,0,65.00
05/18/2000,13:21,1451.00,1451.25,1450.50,1450.75,70,0,70.00
05/18/2000,13:22,1451.25,1451.50,1450.50,1451.50,60,0,60.00
05/18/2000,13:23,1451.50,1451.50,1451.00,1451.50,33,0,33.00
05/18/2000,13:24,1451.75,1452.75,1451.50,1452.75,78,0,78.00
05/18/2000,13:25,1452.50,1453.00,1452.25,1453.00,61,0,61.00
05/18/2000,13:26,1453.00,1453.00,1451.75,1451.75,77,0,77.00
05/18/2000,13:27,1452.00,1452.25,1451.25,1451.50,44,0,44.00
05/18/2000,13:28,1451.50,1452.25,1451.25,1452.00,58,0,58.00
05/18/2000,13:29,1451.75,1452.00,1450.50,1450.75,70,0,70.00
05/18/2000,13:30,1451.00,1451.50,1450.50,1451.00,58,0,58.00
05/18/2000,13:31,1451.00,1451.25,1450.25,1450.75,64,0,64.00
05/18/2000,13:32,1450.50,1451.25,1450.25,1451.25,36,0,36.00
05/18/2000,13:33,1451.00,1451.75,1451.00,1451.25,47,0,47.00
05/18/2000,13:34,1451.50,1452.50,1451.50,1451.50,56,0,56.00
05/18/2000,13:35,1451.50,1451.75,1450.00,1450.00,57,0,57.00
05/18/2000,13:36,1450.00,1450.25,1449.50,1449.75,90,0,90.00
05/18/2000,13:37,1449.75,1450.00,1449.25,1449.75,59,0,59.00
05/18/2000,13:38,1450.00,1450.50,1449.75,1450.25,55,0,55.00
05/18/2000,13:39,1450.25,1450.50,1449.75,1450.25,45,0,45.00
05/18/2000,13:40,1450.25,1450.25,1449.75,1450.00,27,0,27.00
05/18/2000,13:41,1450.00,1450.00,1449.00,1449.00,55,0,55.00
05/18/2000,13:42,1449.00,1449.75,1448.75,1449.25,79,0,79.00
05/18/2000,13:43,1449.00,1449.00,1448.25,1448.25,83,0,83.00
05/18/2000,13:44,1448.25,1448.75,1448.00,1448.50,75,0,75.00
05/18/2000,13:45,1448.75,1449.75,1448.75,1449.00,64,0,64.00
05/18/2000,13:46,1449.00,1449.50,1448.75,1449.50,40,0,40.00
05/18/2000,13:47,1449.50,1449.50,1449.00,1449.00,18,0,18.00
05/18/2000,13:48,1449.00,1449.00,1448.00,1448.00,56,0,56.00
05/18/2000,13:49,1448.00,1448.25,1447.50,1448.00,72,0,72.00
05/18/2000,13:50,1448.00,1449.00,1448.00,1448.50,36,0,36.00
05/18/2000,13:51,1448.75,1449.25,1448.50,1449.00,49,0,49.00
05/18/2000,13:52,1449.00,1449.00,1448.25,1448.75,36,0,36.00
05/18/2000,13:53,1448.75,1449.00,1448.50,1448.75,19,0,19.00
05/18/2000,13:54,1448.75,1448.75,1447.25,1447.50,75,0,75.00
05/18/2000,13:55,1447.50,1448.00,1447.50,1447.75,41,0,41.00
05/18/2000,13:56,1447.75,1447.75,1447.00,1447.00,58,0,58.00
05/18/2000,13:57,1447.00,1447.75,1447.00,1447.75,39,0,39.00
05/18/2000,13:58,1447.75,1447.75,1447.00,1447.50,55,0,55.00
05/18/2000,13:59,1447.50,1449.25,1447.50,1448.50,96,0,96.00
05/18/2000,14:00,1448.50,1448.50,1446.50,1446.75,62,0,62.00
05/18/2000,14:01,1446.75,1447.00,1446.00,1446.25,89,0,89.00
05/18/2000,14:02,1446.50,1446.75,1445.25,1445.25,94,0,94.00
05/18/2000,14:03,1445.50,1446.50,1445.25,1446.00,56,0,56.00
05/18/2000,14:04,1446.00,1446.00,1445.00,1445.00,46,0,46.00
05/18/2000,14:05,1444.75,1445.25,1444.25,1445.00,84,0,84.00
05/18/2000,14:06,1445.00,1446.00,1445.00,1446.00,49,0,49.00
05/18/2000,14:07,1446.00,1446.75,1445.25,1446.00,72,0,72.00
05/18/2000,14:08,1446.00,1446.25,1444.50,1445.00,82,0,82.00
05/18/2000,14:09,1444.75,1447.00,1444.75,1447.00,79,0,79.00
05/18/2000,14:10,1447.00,1447.25,1446.00,1446.00,53,0,53.00
05/18/2000,14:11,1445.75,1446.50,1445.50,1446.50,72,0,72.00
05/18/2000,14:12,1446.50,1448.50,1446.50,1448.25,106,0,106.00
05/18/2000,14:13,1448.00,1449.25,1448.00,1448.50,103,0,103.00
05/18/2000,14:14,1448.50,1448.75,1447.75,1447.75,65,0,65.00
05/18/2000,14:15,1447.75,1447.75,1447.00,1447.00,50,0,50.00
05/18/2000,14:16,1447.00,1447.25,1446.00,1446.25,54,0,54.00
05/18/2000,14:17,1446.50,1448.00,1446.50,1447.75,85,0,85.00
05/18/2000,14:18,1447.50,1447.75,1446.25,1447.00,49,0,49.00
05/18/2000,14:19,1447.25,1447.25,1445.00,1445.25,99,0,99.00
05/18/2000,14:20,1445.50,1445.75,1444.75,1445.00,63,0,63.00
05/18/2000,14:21,1445.00,1445.00,1444.00,1444.00,66,0,66.00
05/18/2000,14:22,1444.00,1444.00,1441.75,1443.50,225,0,225.00
05/18/2000,14:23,1443.25,1445.25,1443.25,1445.25,91,0,91.00
05/18/2000,14:24,1445.25,1445.75,1444.50,1445.50,88,0,88.00
05/18/2000,14:25,1445.25,1445.50,1444.50,1445.25,79,0,79.00
05/18/2000,14:26,1445.25,1448.00,1445.25,1446.00,109,0,109.00
05/18/2000,14:27,1446.25,1446.25,1444.75,1445.00,53,0,53.00
05/18/2000,14:28,1445.25,1445.75,1444.00,1444.25,68,0,68.00
05/18/2000,14:29,1444.00,1445.00,1443.50,1443.75,73,0,73.00
05/18/2000,14:30,1443.75,1444.50,1443.50,1444.50,43,0,43.00
05/18/2000,14:31,1444.50,1445.00,1442.50,1443.00,82,0,82.00
05/18/2000,14:32,1443.00,1443.00,1441.25,1441.50,139,0,139.00
05/18/2000,14:33,1441.75,1442.00,1440.25,1441.25,112,0,112.00
05/18/2000,14:34,1441.25,1441.50,1440.75,1441.50,87,0,87.00
05/18/2000,14:35,1441.50,1441.50,1440.75,1441.25,62,0,62.00
05/18/2000,14:36,1441.25,1441.50,1439.25,1440.25,118,0,118.00
05/18/2000,14:37,1440.25,1440.50,1439.50,1440.00,78,0,78.00
05/18/2000,14:38,1440.00,1440.75,1439.50,1440.75,90,0,90.00
05/18/2000,14:39,1440.75,1441.75,1440.50,1441.75,84,0,84.00
05/18/2000,14:40,1442.00,1443.00,1441.75,1443.00,86,0,86.00
05/18/2000,14:41,1442.75,1443.25,1442.00,1442.75,108,0,108.00
05/18/2000,14:42,1442.75,1443.25,1441.75,1442.00,79,0,79.00
05/18/2000,14:43,1442.00,1442.75,1441.50,1442.75,62,0,62.00
05/18/2000,14:44,1443.00,1443.25,1442.50,1442.50,68,0,68.00
05/18/2000,14:45,1442.50,1442.75,1441.75,1442.25,52,0,52.00
05/18/2000,14:46,1442.25,1442.50,1441.75,1442.00,30,0,30.00
05/18/2000,14:47,1442.25,1444.00,1442.25,1443.50,87,0,87.00
05/18/2000,14:48,1443.50,1444.50,1443.25,1443.75,55,0,55.00
05/18/2000,14:49,1444.00,1444.25,1442.75,1443.25,43,0,43.00
05/18/2000,14:50,1443.25,1443.25,1442.50,1442.75,50,0,50.00
05/18/2000,14:51,1442.50,1443.50,1442.50,1443.25,50,0,50.00
05/18/2000,14:52,1443.25,1443.50,1442.75,1443.00,46,0,46.00
05/18/2000,14:53,1443.00,1443.00,1442.50,1442.75,19,0,19.00
05/18/2000,14:54,1442.50,1442.50,1442.00,1442.50,46,0,46.00
05/18/2000,14:55,1442.75,1443.00,1442.00,1442.50,33,0,33.00
05/18/2000,14:56,1442.50,1442.50,1441.00,1442.00,95,0,95.00
05/18/2000,14:57,1441.75,1441.75,1440.25,1440.50,47,0,47.00
05/18/2000,14:58,1440.50,1442.25,1440.50,1442.00,67,0,67.00
05/18/2000,14:59,1441.75,1442.00,1440.75,1441.25,48,0,48.00
05/18/2000,15:00,1441.25,1441.50,1440.50,1440.75,55,0,55.00
05/18/2000,15:01,1440.75,1443.50,1440.75,1442.50,87,0,87.00
05/18/2000,15:02,1442.50,1442.75,1441.75,1441.75,55,0,55.00
05/18/2000,15:03,1442.00,1442.00,1441.25,1441.50,41,0,41.00
05/18/2000,15:04,1441.75,1442.50,1441.25,1441.75,41,0,41.00
05/18/2000,15:05,1442.00,1442.25,1441.50,1441.50,31,0,31.00
05/18/2000,15:06,1441.50,1442.25,1441.50,1442.00,28,0,28.00
05/18/2000,15:07,1441.75,1442.50,1441.75,1442.00,25,0,25.00
05/18/2000,15:08,1442.25,1442.25,1442.00,1442.25,23,0,23.00
05/18/2000,15:09,1442.25,1442.50,1442.00,1442.25,30,0,30.00
05/18/2000,15:10,1442.25,1442.25,1441.25,1441.50,45,0,45.00
05/18/2000,15:11,1441.75,1441.75,1440.75,1441.00,53,0,53.00
05/18/2000,15:12,1440.75,1441.00,1440.50,1440.75,32,0,32.00
05/18/2000,15:13,1441.00,1441.00,1440.25,1440.25,31,0,31.00
05/18/2000,15:14,1440.25,1440.25,1438.75,1439.00,85,0,85.00
05/18/2000,15:15,1439.00,1439.00,1437.50,1437.75,103,0,103.00
05/19/2000,00:06,1435.50,1435.50,1435.50,1435.50,1,0,1.00
05/19/2000,00:07,1435.75,1435.75,1435.75,1435.75,1,0,1.00
05/19/2000,00:11,1435.75,1435.75,1435.50,1435.75,3,0,3.00
05/19/2000,00:19,1436.00,1436.00,1436.00,1436.00,1,0,1.00
05/19/2000,00:23,1436.50,1436.50,1436.50,1436.50,1,0,1.00
05/19/2000,00:25,1436.75,1436.75,1436.75,1436.75,1,0,1.00
05/19/2000,00:36,1437.50,1437.50,1437.50,1437.50,1,0,1.00
05/19/2000,00:41,1437.50,1437.50,1437.50,1437.50,1,0,1.00
05/19/2000,00:43,1437.75,1437.75,1437.75,1437.75,1,0,1.00
05/19/2000,00:46,1438.50,1438.50,1438.50,1438.50,1,0,1.00
05/19/2000,00:47,1438.00,1438.00,1438.00,1438.00,1,0,1.00
05/19/2000,00:49,1438.00,1438.50,1438.00,1438.50,2,0,2.00
05/19/2000,01:07,1438.75,1438.75,1438.75,1438.75,1,0,1.00
05/19/2000,01:13,1438.75,1438.75,1438.75,1438.75,1,0,1.00
05/19/2000,01:18,1438.75,1438.75,1438.75,1438.75,1,0,1.00
05/19/2000,01:19,1438.75,1439.00,1438.75,1439.00,2,0,2.00
05/19/2000,01:20,1439.00,1439.00,1439.00,1439.00,1,0,1.00
05/19/2000,01:23,1439.50,1439.50,1439.50,1439.50,2,0,2.00
05/19/2000,01:44,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,01:54,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,01:57,1439.75,1439.75,1439.75,1439.75,1,0,1.00
05/19/2000,02:03,1439.75,1439.75,1439.75,1439.75,1,0,1.00
05/19/2000,02:06,1440.00,1440.25,1440.00,1440.25,2,0,2.00
05/19/2000,02:07,1440.00,1440.00,1440.00,1440.00,1,0,1.00
05/19/2000,02:08,1440.00,1440.00,1440.00,1440.00,1,0,1.00
05/19/2000,02:14,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,02:15,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,02:17,1439.25,1439.25,1439.25,1439.25,4,0,4.00
05/19/2000,02:18,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,02:21,1439.50,1439.75,1439.50,1439.75,2,0,2.00
05/19/2000,02:22,1439.25,1439.25,1439.25,1439.25,3,0,3.00
05/19/2000,02:24,1439.25,1439.25,1439.25,1439.25,1,0,1.00
05/19/2000,02:26,1439.50,1439.50,1439.50,1439.50,1,0,1.00
05/19/2000,02:28,1439.25,1439.25,1439.25,1439.25,1,0,1.00
05/19/2000,02:29,1439.25,1439.25,1439.00,1439.00,3,0,3.00
05/19/2000,02:30,1439.00,1439.00,1439.00,1439.00,3,0,3.00
05/19/2000,02:33,1438.75,1438.75,1438.50,1438.50,2,0,2.00
05/19/2000,02:34,1438.25,1438.25,1438.25,1438.25,1,0,1.00
05/19/2000,02:38,1438.00,1438.00,1438.00,1438.00,1,0,1.00
05/19/2000,02:40,1438.25,1438.25,1438.25,1438.25,1,0,1.00
05/19/2000,02:42,1438.25,1438.25,1438.25,1438.25,2,0,2.00
05/19/2000,02:50,1438.00,1438.00,1438.00,1438.00,1,0,1.00
05/19/2000,02:51,1438.00,1438.00,1438.00,1438.00,1,0,1.00
05/19/2000,02:52,1437.75,1438.00,1437.75,1438.00,2,0,2.00
05/19/2000,02:53,1437.75,1437.75,1437.75,1437.75,1,0,1.00
05/19/2000,02:54,1437.50,1437.50,1437.00,1437.25,4,0,4.00
05/19/2000,02:55,1437.25,1437.50,1437.25,1437.50,3,0,3.00
05/19/2000,02:57,1437.25,1437.25,1437.25,1437.25,1,0,1.00
05/19/2000,02:58,1437.00,1437.00,1437.00,1437.00,1,0,1.00
05/19/2000,02:59,1436.75,1436.75,1436.00,1436.00,3,0,3.00
05/19/2000,03:00,1436.00,1436.50,1436.00,1436.50,3,0,3.00
05/19/2000,03:01,1436.00,1436.00,1435.75,1435.75,2,0,2.00
05/19/2000,03:02,1436.00,1436.00,1436.00,1436.00,1,0,1.00
05/19/2000,03:03,1436.00,1436.00,1435.75,1435.75,2,0,2.00
05/19/2000,03:04,1435.75,1435.75,1435.75,1435.75,1,0,1.00
05/19/2000,03:06,1435.50,1435.50,1435.50,1435.50,1,0,1.00
05/19/2000,03:07,1435.75,1435.75,1435.25,1435.25,2,0,2.00
05/19/2000,03:09,1435.50,1435.50,1435.50,1435.50,2,0,2.00
05/19/2000,03:10,1435.25,1435.25,1435.25,1435.25,1,0,1.00
05/19/2000,03:11,1435.50,1435.50,1435.25,1435.25,2,0,2.00
05/19/2000,03:22,1435.50,1436.25,1435.25,1436.25,7,0,7.00
05/19/2000,03:23,1436.75,1436.75,1436.75,1436.75,1,0,1.00
05/19/2000,03:24,1436.25,1436.25,1436.00,1436.00,2,0,2.00
05/19/2000,03:25,1435.75,1435.75,1435.75,1435.75,1,0,1.00
05/19/2000,03:28,1435.75,1435.75,1435.75,1435.75,1,0,1.00
05/19/2000,03:35,1435.75,1435.75,1435.75,1435.75,1,0,1.00
05/19/2000,03:36,1435.50,1435.50,1435.50,1435.50,1,0,1.00
05/19/2000,03:37,1435.25,1435.25,1435.25,1435.25,1,0,1.00
05/19/2000,03:38,1435.00,1435.00,1435.00,1435.00,2,0,2.00
05/19/2000,03:39,1434.75,1434.75,1434.50,1434.75,6,0,6.00
05/19/2000,03:40,1434.75,1434.75,1434.50,1434.50,4,0,4.00
05/19/2000,03:41,1434.75,1434.75,1434.75,1434.75,1,0,1.00
05/19/2000,03:42,1434.50,1434.75,1434.50,1434.75,2,0,2.00
05/19/2000,03:45,1435.00,1435.00,1435.00,1435.00,1,0,1.00
05/19/2000,03:46,1435.00,1435.00,1435.00,1435.00,1,0,1.00
05/19/2000,03:47,1434.75,1434.75,1434.75,1434.75,2,0,2.00
05/19/2000,03:52,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,03:53,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,03:54,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,03:58,1434.25,1434.25,1434.25,1434.25,1,0,1.00
05/19/2000,04:01,1434.25,1434.25,1434.25,1434.25,2,0,2.00
05/19/2000,04:03,1434.00,1434.25,1434.00,1434.25,3,0,3.00
05/19/2000,04:06,1434.75,1434.75,1434.75,1434.75,1,0,1.00
05/19/2000,04:11,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,04:13,1435.00,1435.00,1435.00,1435.00,1,0,1.00
05/19/2000,04:14,1434.75,1434.75,1434.75,1434.75,1,0,1.00
05/19/2000,04:18,1434.75,1434.75,1434.75,1434.75,1,0,1.00
05/19/2000,04:20,1435.00,1435.00,1435.00,1435.00,3,0,3.00
05/19/2000,04:23,1435.00,1435.00,1435.00,1435.00,1,0,1.00
05/19/2000,04:24,1434.75,1434.75,1434.75,1434.75,1,0,1.00
05/19/2000,04:25,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,04:27,1435.00,1435.00,1435.00,1435.00,1,0,1.00
05/19/2000,04:30,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,04:34,1434.25,1434.25,1434.25,1434.25,1,0,1.00
05/19/2000,04:35,1434.25,1434.25,1434.00,1434.00,2,0,2.00
05/19/2000,04:37,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,04:38,1434.00,1434.00,1434.00,1434.00,1,0,1.00
05/19/2000,04:39,1434.00,1434.00,1433.75,1433.75,3,0,3.00
05/19/2000,04:40,1434.50,1434.50,1434.50,1434.50,1,0,1.00
05/19/2000,04:42,1434.00,1434.00,1434.00,1434.00,1,0,1.00
05/19/2000,04:44,1434.00,1434.00,1434.00,1434.00,1,0,1.00
05/19/2000,04:45,1433.75,1433.75,1433.50,1433.50,2,0,2.00
05/19/2000,04:47,1433.75,1433.75,1433.75,1433.75,1,0,1.00
05/19/2000,04:48,1434.25,1434.25,1433.75,1433.75,2,0,2.00
05/19/2000,04:49,1433.25,1433.25,1433.25,1433.25,1,0,1.00
05/19/2000,04:50,1433.00,1433.00,1433.00,1433.00,2,0,2.00
05/19/2000,04:51,1432.75,1433.00,1432.75,1433.00,3,0,3.00
05/19/2000,04:52,1432.75,1432.75,1432.75,1432.75,1,0,1.00
05/19/2000,04:53,1432.50,1432.50,1432.50,1432.50,1,0,1.00
05/19/2000,04:54,1432.25,1432.25,1432.25,1432.25,2,0,2.00
05/19/2000,04:57,1432.25,1432.25,1432.00,1432.00,2,0,2.00
05/19/2000,04:58,1431.50,1431.50,1431.50,1431.50,2,0,2.00
05/19/2000,04:59,1431.25,1431.25,1431.00,1431.00,9,0,9.00
05/19/2000,05:02,1431.25,1431.25,1430.75,1430.75,5,0,5.00
05/19/2000,05:04,1430.50,1430.50,1430.25,1430.25,2,0,2.00
05/19/2000,05:05,1430.25,1430.25,1430.25,1430.25,2,0,2.00
05/19/2000,05:07,1430.00,1430.00,1430.00,1430.00,2,0,2.00
05/19/2000,05:08,1430.00,1430.00,1429.00,1429.00,10,0,10.00
05/19/2000,05:09,1429.25,1429.25,1429.25,1429.25,1,0,1.00
05/19/2000,05:10,1429.50,1430.00,1429.50,1430.00,4,0,4.00
05/19/2000,05:11,1430.00,1430.00,1429.50,1430.00,3,0,3.00
05/19/2000,05:12,1430.00,1430.00,1429.25,1429.25,5,0,5.00
05/19/2000,05:14,1429.25,1429.50,1429.00,1429.00,4,0,4.00
05/19/2000,05:15,1429.00,1429.00,1428.75,1428.75,4,0,4.00
05/19/2000,05:16,1428.50,1429.00,1428.50,1429.00,3,0,3.00
05/19/2000,05:17,1429.00,1429.00,1427.50,1427.50,9,0,9.00
05/19/2000,05:18,1427.50,1427.50,1427.00,1427.00,4,0,4.00
05/19/2000,05:19,1427.00,1427.00,1426.75,1426.75,3,0,3.00
05/19/2000,05:20,1426.50,1427.00,1426.50,1427.00,3,0,3.00
05/19/2000,05:21,1427.00,1427.00,1426.50,1427.00,5,0,5.00
05/19/2000,05:22,1426.75,1426.75,1426.00,1426.00,11,0,11.00
05/19/2000,05:23,1426.00,1426.00,1426.00,1426.00,1,0,1.00
05/19/2000,05:24,1426.25,1427.00,1426.25,1427.00,3,0,3.00
05/19/2000,05:25,1427.00,1427.00,1427.00,1427.00,1,0,1.00
05/19/2000,05:26,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/19/2000,05:27,1428.00,1428.50,1428.00,1428.25,5,0,5.00
05/19/2000,05:28,1428.25,1428.25,1427.75,1428.00,5,0,5.00
05/19/2000,05:29,1428.25,1428.25,1427.25,1427.25,4,0,4.00
05/19/2000,05:30,1427.25,1428.00,1427.25,1427.75,4,0,4.00
05/19/2000,05:31,1427.75,1427.75,1427.00,1427.00,4,0,4.00
05/19/2000,05:32,1427.50,1427.50,1427.50,1427.50,2,0,2.00
05/19/2000,05:34,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/19/2000,05:35,1428.25,1428.25,1428.25,1428.25,2,0,2.00
05/19/2000,05:36,1427.50,1428.00,1427.50,1428.00,2,0,2.00
05/19/2000,05:37,1428.75,1429.75,1428.75,1429.75,2,0,2.00
05/19/2000,05:38,1428.75,1429.00,1428.75,1429.00,3,0,3.00
05/19/2000,05:39,1429.00,1429.00,1428.75,1429.00,3,0,3.00
05/19/2000,05:40,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/19/2000,05:42,1428.75,1429.00,1428.75,1429.00,4,0,4.00
05/19/2000,05:43,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/19/2000,05:45,1428.50,1428.50,1428.25,1428.25,5,0,5.00
05/19/2000,05:48,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/19/2000,05:49,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/19/2000,05:50,1428.50,1428.75,1428.50,1428.75,2,0,2.00
05/19/2000,05:51,1428.75,1428.75,1428.75,1428.75,1,0,1.00
05/19/2000,05:52,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/19/2000,05:53,1428.25,1428.25,1428.00,1428.00,4,0,4.00
05/19/2000,05:54,1428.50,1428.50,1428.00,1428.00,2,0,2.00
05/19/2000,05:55,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/19/2000,05:57,1427.50,1427.50,1427.50,1427.50,1,0,1.00
05/19/2000,05:58,1427.50,1427.50,1427.50,1427.50,1,0,1.00
05/19/2000,05:59,1427.25,1427.25,1426.75,1426.75,4,0,4.00
05/19/2000,06:00,1427.25,1427.25,1427.00,1427.00,5,0,5.00
05/19/2000,06:01,1427.00,1427.00,1427.00,1427.00,2,0,2.00
05/19/2000,06:02,1427.25,1427.25,1427.25,1427.25,1,0,1.00
05/19/2000,06:04,1427.00,1427.00,1427.00,1427.00,3,0,3.00
05/19/2000,06:05,1427.75,1427.75,1427.75,1427.75,1,0,1.00
05/19/2000,06:06,1427.50,1428.50,1427.25,1428.25,7,0,7.00
05/19/2000,06:07,1428.00,1428.00,1427.50,1427.50,4,0,4.00
05/19/2000,06:08,1428.00,1428.25,1428.00,1428.25,2,0,2.00
05/19/2000,06:09,1428.25,1428.50,1428.25,1428.50,2,0,2.00
05/19/2000,06:10,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/19/2000,06:11,1428.50,1429.25,1428.50,1429.25,9,0,9.00
05/19/2000,06:12,1429.25,1429.25,1429.00,1429.00,2,0,2.00
05/19/2000,06:13,1429.00,1429.25,1428.75,1428.75,6,0,6.00
05/19/2000,06:14,1428.75,1428.75,1428.50,1428.50,2,0,2.00
05/19/2000,06:20,1429.00,1429.00,1429.00,1429.00,1,0,1.00
05/19/2000,06:21,1429.00,1429.00,1429.00,1429.00,5,0,5.00
05/19/2000,06:22,1429.00,1429.00,1428.50,1428.75,7,0,7.00
05/19/2000,06:23,1428.50,1428.50,1428.50,1428.50,1,0,1.00
05/19/2000,06:25,1428.50,1428.75,1428.50,1428.50,3,0,3.00
05/19/2000,06:26,1428.50,1428.50,1428.50,1428.50,3,0,3.00
05/19/2000,06:27,1428.50,1428.50,1428.50,1428.50,5,0,5.00
05/19/2000,06:28,1428.25,1428.25,1428.00,1428.00,3,0,3.00
05/19/2000,06:29,1428.00,1428.00,1427.75,1427.75,2,0,2.00
05/19/2000,06:30,1427.50,1427.50,1427.25,1427.25,3,0,3.00
05/19/2000,06:31,1427.25,1427.50,1427.00,1427.00,3,0,3.00
05/19/2000,06:32,1427.50,1428.25,1427.50,1428.25,5,0,5.00
05/19/2000,06:35,1428.25,1428.25,1427.50,1427.50,4,0,4.00
05/19/2000,06:36,1427.75,1428.75,1427.75,1428.50,9,0,9.00
05/19/2000,06:37,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/19/2000,06:38,1428.25,1428.25,1428.25,1428.25,1,0,1.00
05/19/2000,06:39,1428.50,1428.50,1428.25,1428.50,3,0,3.00
05/19/2000,06:40,1428.50,1428.75,1428.50,1428.75,3,0,3.00
05/19/2000,06:41,1429.00,1429.50,1429.00,1429.25,8,0,8.00
05/19/2000,06:42,1429.25,1429.50,1429.25,1429.50,4,0,4.00
05/19/2000,06:44,1429.00,1429.50,1429.00,1429.50,3,0,3.00
05/19/2000,06:45,1429.25,1429.50,1429.25,1429.50,4,0,4.00
05/19/2000,06:46,1429.50,1429.50,1429.50,1429.50,3,0,3.00
05/19/2000,06:47,1429.25,1429.25,1429.25,1429.25,1,0,1.00
05/19/2000,06:48,1429.25,1429.50,1429.25,1429.50,3,0,3.00
05/19/2000,06:49,1429.25,1429.25,1429.00,1429.00,2,0,2.00
05/19/2000,06:50,1429.25,1429.75,1429.25,1429.75,2,0,2.00
05/19/2000,06:51,1429.75,1429.75,1429.75,1429.75,3,0,3.00
05/19/2000,06:52,1429.75,1430.00,1429.50,1429.50,12,0,12.00
05/19/2000,06:53,1429.50,1429.50,1429.50,1429.50,4,0,4.00
05/19/2000,06:54,1429.50,1429.75,1429.50,1429.75,3,0,3.00
05/19/2000,06:55,1429.50,1429.50,1429.50,1429.50,2,0,2.00
05/19/2000,06:57,1429.25,1429.50,1428.50,1428.50,7,0,7.00
05/19/2000,06:58,1429.00,1429.25,1429.00,1429.25,3,0,3.00
05/19/2000,06:59,1429.00,1429.25,1428.75,1428.75,5,0,5.00
05/19/2000,07:00,1428.50,1429.00,1428.50,1428.75,4,0,4.00
05/19/2000,07:02,1428.50,1429.50,1428.50,1429.25,5,0,5.00
05/19/2000,07:03,1429.00,1429.00,1428.25,1428.25,4,0,4.00
05/19/2000,07:04,1428.00,1428.50,1428.00,1428.50,3,0,3.00
05/19/2000,07:05,1427.75,1427.75,1427.75,1427.75,1,0,1.00
05/19/2000,07:06,1428.00,1428.00,1428.00,1428.00,1,0,1.00
05/19/2000,07:07,1428.25,1428.50,1428.25,1428.50,2,0,2.00
05/19/2000,07:08,1428.75,1429.00,1428.75,1429.00,2,0,2.00
05/19/2000,07:09,1428.50,1428.50,1428.50,1428.50,1,0,1.00
05/19/2000,07:10,1428.75,1430.00,1428.75,1429.00,12,0,12.00
05/19/2000,07:11,1429.00,1429.25,1428.75,1429.25,7,0,7.00
05/19/2000,07:12,1429.00,1429.25,1429.00,1429.00,5,0,5.00
05/19/2000,07:13,1429.00,1429.50,1429.00,1429.50,2,0,2.00
05/19/2000,07:14,1429.00,1429.00,1428.75,1429.00,5,0,5.00
05/19/2000,07:15,1428.75,1428.75,1427.75,1428.25,10,0,10.00
05/19/2000,07:16,1428.25,1428.25,1428.00,1428.00,3,0,3.00
05/19/2000,07:17,1428.00,1428.25,1427.00,1427.00,8,0,8.00
05/19/2000,07:18,1427.00,1427.75,1427.00,1427.75,4,0,4.00
05/19/2000,07:19,1427.25,1427.25,1427.00,1427.00,4,0,4.00
05/19/2000,07:20,1426.75,1426.75,1426.25,1426.25,5,0,5.00
05/19/2000,07:21,1427.00,1427.00,1425.50,1426.00,14,0,14.00
05/19/2000,07:22,1426.00,1426.00,1425.75,1425.75,7,0,7.00
05/19/2000,07:23,1426.00,1426.75,1426.00,1426.75,8,0,8.00
05/19/2000,07:24,1427.00,1427.75,1427.00,1427.50,6,0,6.00
05/19/2000,07:25,1427.50,1427.50,1426.75,1427.00,4,0,4.00
05/19/2000,07:26,1427.25,1427.50,1427.00,1427.00,5,0,5.00
05/19/2000,07:27,1426.75,1428.00,1426.50,1427.00,11,0,11.00
05/19/2000,07:28,1426.75,1427.50,1426.75,1427.50,8,0,8.00
05/19/2000,07:29,1427.50,1428.00,1427.00,1427.00,9,0,9.00
05/19/2000,07:30,1427.25,1427.75,1427.00,1427.25,6,0,6.00
05/19/2000,07:31,1427.25,1427.25,1426.25,1426.25,9,0,9.00
05/19/2000,07:32,1426.25,1426.50,1426.00,1426.25,8,0,8.00
05/19/2000,07:33,1426.00,1426.25,1425.75,1426.00,9,0,9.00
05/19/2000,07:34,1426.00,1426.00,1424.75,1424.75,15,0,15.00
05/19/2000,07:35,1424.50,1424.50,1422.50,1424.00,31,0,31.00
05/19/2000,07:36,1424.00,1424.25,1423.50,1423.50,20,0,20.00
05/19/2000,07:37,1423.25,1423.50,1422.50,1423.00,12,0,12.00
05/19/2000,07:38,1423.25,1423.25,1422.00,1422.75,21,0,21.00
05/19/2000,07:39,1422.75,1424.25,1422.75,1424.00,20,0,20.00
05/19/2000,07:40,1423.75,1424.00,1423.25,1423.50,17,0,17.00
05/19/2000,07:41,1424.00,1424.25,1424.00,1424.00,6,0,6.00
05/19/2000,07:42,1424.25,1424.25,1423.75,1424.25,14,0,14.00
05/19/2000,07:43,1424.25,1424.75,1424.00,1424.75,11,0,11.00
05/19/2000,07:44,1424.50,1425.50,1424.00,1424.50,17,0,17.00
05/19/2000,07:45,1425.00,1425.50,1425.00,1425.25,6,0,6.00
05/19/2000,07:46,1425.25,1426.00,1424.75,1424.75,16,0,16.00
05/19/2000,07:47,1424.75,1425.25,1424.75,1425.25,7,0,7.00
05/19/2000,07:48,1425.25,1425.50,1425.00,1425.50,7,0,7.00
05/19/2000,07:49,1425.50,1425.75,1425.50,1425.75,4,0,4.00
05/19/2000,07:50,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/19/2000,07:51,1425.50,1426.00,1425.50,1426.00,4,0,4.00
05/19/2000,07:52,1426.00,1426.50,1425.50,1426.00,16,0,16.00
05/19/2000,07:53,1426.25,1426.75,1425.75,1426.75,10,0,10.00
05/19/2000,07:54,1426.75,1426.75,1426.25,1426.50,5,0,5.00
05/19/2000,07:55,1426.00,1426.00,1426.00,1426.00,5,0,5.00
05/19/2000,07:56,1426.00,1426.00,1425.50,1426.00,7,0,7.00
05/19/2000,07:57,1425.50,1426.25,1425.50,1426.25,9,0,9.00
05/19/2000,07:58,1426.75,1426.75,1426.00,1426.25,8,0,8.00
05/19/2000,07:59,1426.75,1427.00,1426.25,1426.50,8,0,8.00
05/19/2000,08:00,1427.00,1427.00,1426.50,1426.75,6,0,6.00
05/19/2000,08:01,1426.75,1427.75,1426.75,1427.50,5,0,5.00
05/19/2000,08:02,1427.50,1427.75,1427.00,1427.00,5,0,5.00
05/19/2000,08:03,1427.00,1427.50,1426.50,1426.75,9,0,9.00
05/19/2000,08:04,1427.00,1427.00,1427.00,1427.00,3,0,3.00
05/19/2000,08:05,1426.75,1427.00,1426.50,1427.00,5,0,5.00
05/19/2000,08:06,1426.75,1426.75,1426.50,1426.50,3,0,3.00
05/19/2000,08:08,1426.25,1426.25,1425.75,1425.75,17,0,17.00
05/19/2000,08:09,1425.75,1425.75,1425.50,1425.75,12,0,12.00
05/19/2000,08:10,1425.75,1426.25,1425.50,1426.25,11,0,11.00
05/19/2000,08:11,1425.75,1426.00,1425.75,1426.00,3,0,3.00
05/19/2000,08:12,1426.25,1426.75,1426.25,1426.75,11,0,11.00
05/19/2000,08:13,1426.25,1426.25,1426.25,1426.25,3,0,3.00
05/19/2000,08:14,1426.50,1426.75,1426.25,1426.25,7,0,7.00
05/19/2000,08:15,1426.25,1426.25,1425.50,1425.50,8,0,8.00
05/19/2000,08:16,1426.00,1426.50,1425.75,1426.25,6,0,6.00
05/19/2000,08:17,1426.25,1426.50,1426.25,1426.25,5,0,5.00
05/19/2000,08:18,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/19/2000,08:19,1426.50,1426.50,1426.50,1426.50,1,0,1.00
05/19/2000,08:20,1426.75,1426.75,1426.50,1426.75,5,0,5.00
05/19/2000,08:21,1426.50,1426.75,1426.50,1426.50,6,0,6.00
05/19/2000,08:22,1426.50,1426.50,1426.50,1426.50,5,0,5.00
05/19/2000,08:23,1426.50,1426.50,1426.50,1426.50,4,0,4.00
05/19/2000,08:25,1426.25,1426.25,1426.25,1426.25,2,0,2.00
05/19/2000,08:26,1426.50,1426.50,1426.25,1426.25,2,0,2.00
05/19/2000,08:27,1426.00,1426.25,1426.00,1426.00,6,0,6.00
05/19/2000,08:28,1426.00,1426.00,1425.50,1425.50,8,0,8.00
05/19/2000,08:29,1425.50,1425.50,1425.00,1425.00,8,0,8.00
05/19/2000,08:30,1425.25,1426.25,1425.00,1425.25,25,0,25.00
05/19/2000,08:31,1425.00,1426.50,1424.75,1424.75,97,0,97.00
05/19/2000,08:32,1425.00,1427.25,1425.00,1427.25,98,0,98.00
05/19/2000,08:33,1427.25,1427.25,1425.50,1425.75,75,0,75.00
05/19/2000,08:34,1426.00,1426.50,1425.25,1426.25,73,0,73.00
05/19/2000,08:35,1426.25,1426.75,1424.00,1425.00,91,0,91.00
05/19/2000,08:36,1424.75,1427.25,1424.25,1427.25,124,0,124.00
05/19/2000,08:37,1427.00,1427.50,1426.25,1427.00,87,0,87.00
05/19/2000,08:38,1427.00,1427.75,1426.75,1427.75,51,0,51.00
05/19/2000,08:39,1427.75,1428.50,1427.75,1428.00,92,0,92.00
05/19/2000,08:40,1428.00,1429.50,1428.00,1429.50,72,0,72.00
05/19/2000,08:41,1429.50,1430.25,1428.75,1430.25,136,0,136.00
05/19/2000,08:42,1429.75,1430.00,1428.50,1428.50,70,0,70.00
05/19/2000,08:43,1428.50,1428.75,1427.75,1427.75,89,0,89.00
05/19/2000,08:44,1428.00,1428.00,1427.00,1427.50,76,0,76.00
05/19/2000,08:45,1427.50,1427.75,1426.00,1426.50,92,0,92.00
05/19/2000,08:46,1426.50,1426.75,1424.25,1425.50,124,0,124.00
05/19/2000,08:47,1425.25,1426.00,1425.00,1425.25,101,0,101.00
05/19/2000,08:48,1425.25,1425.50,1424.00,1424.75,100,0,100.00
05/19/2000,08:49,1424.50,1425.00,1424.00,1425.00,79,0,79.00
05/19/2000,08:50,1425.00,1427.00,1425.00,1427.00,113,0,113.00
05/19/2000,08:51,1427.00,1427.50,1425.75,1425.75,84,0,84.00
05/19/2000,08:52,1425.75,1425.75,1424.75,1425.00,92,0,92.00
05/19/2000,08:53,1424.75,1425.25,1424.00,1424.00,80,0,80.00
05/19/2000,08:54,1423.75,1424.00,1422.00,1422.00,172,0,172.00
05/19/2000,08:55,1422.00,1422.50,1420.75,1420.75,136,0,136.00
05/19/2000,08:56,1420.75,1421.50,1420.50,1421.00,95,0,95.00
05/19/2000,08:57,1421.00,1421.50,1420.50,1421.00,91,0,91.00
05/19/2000,08:58,1421.25,1421.75,1420.75,1421.50,102,0,102.00
05/19/2000,08:59,1421.50,1421.75,1421.00,1421.25,57,0,57.00
05/19/2000,09:00,1421.25,1421.75,1420.50,1420.75,84,0,84.00
05/19/2000,09:01,1420.50,1420.75,1418.75,1419.25,162,0,162.00
05/19/2000,09:02,1419.25,1419.50,1418.25,1418.25,130,0,130.00
05/19/2000,09:03,1418.50,1420.25,1418.50,1420.00,99,0,99.00
05/19/2000,09:04,1420.00,1420.25,1417.25,1417.25,121,0,121.00
05/19/2000,09:05,1417.25,1418.00,1417.00,1417.50,106,0,106.00
05/19/2000,09:06,1417.50,1418.75,1416.50,1418.00,109,0,109.00
05/19/2000,09:07,1418.00,1419.25,1417.75,1418.50,103,0,103.00
05/19/2000,09:08,1418.50,1419.50,1417.75,1418.25,92,0,92.00
05/19/2000,09:09,1418.50,1419.50,1418.00,1418.50,79,0,79.00
05/19/2000,09:10,1418.75,1420.50,1418.75,1420.00,87,0,87.00
05/19/2000,09:11,1419.75,1420.25,1419.00,1420.00,99,0,99.00
05/19/2000,09:12,1419.75,1420.25,1419.50,1420.00,68,0,68.00
05/19/2000,09:13,1420.00,1420.75,1418.50,1419.00,103,0,103.00
05/19/2000,09:14,1418.50,1419.00,1418.00,1418.00,95,0,95.00
05/19/2000,09:15,1418.00,1418.50,1417.25,1418.00,100,0,100.00
05/19/2000,09:16,1418.00,1418.50,1416.50,1417.25,137,0,137.00
05/19/2000,09:17,1417.00,1417.00,1416.00,1416.50,110,0,110.00
05/19/2000,09:18,1416.50,1416.75,1414.50,1414.50,178,0,178.00
05/19/2000,09:19,1414.50,1415.25,1413.25,1413.25,143,0,143.00
05/19/2000,09:20,1413.25,1413.50,1411.75,1411.75,108,0,108.00
05/19/2000,09:21,1412.00,1414.00,1411.00,1413.50,170,0,170.00
05/19/2000,09:22,1413.50,1413.75,1412.25,1412.75,117,0,117.00
05/19/2000,09:23,1412.75,1414.00,1412.25,1412.25,115,0,115.00
05/19/2000,09:24,1412.00,1413.75,1412.00,1413.75,79,0,79.00
05/19/2000,09:25,1413.25,1414.00,1411.75,1412.00,106,0,106.00
05/19/2000,09:26,1412.00,1413.50,1411.50,1413.50,89,0,89.00
05/19/2000,09:27,1413.50,1414.25,1412.75,1413.75,90,0,90.00
05/19/2000,09:28,1413.75,1414.00,1412.75,1413.00,62,0,62.00
05/19/2000,09:29,1413.00,1415.00,1413.00,1415.00,89,0,89.00
05/19/2000,09:30,1415.00,1415.50,1414.25,1414.25,92,0,92.00
05/19/2000,09:31,1414.25,1414.75,1413.50,1413.75,91,0,91.00
05/19/2000,09:32,1413.50,1414.50,1412.50,1414.25,89,0,89.00
05/19/2000,09:33,1414.50,1415.75,1414.50,1415.50,96,0,96.00
05/19/2000,09:34,1415.25,1416.75,1415.25,1416.50,105,0,105.00
05/19/2000,09:35,1416.50,1417.00,1415.75,1416.00,104,0,104.00
05/19/2000,09:36,1416.00,1416.50,1415.00,1415.25,90,0,90.00
05/19/2000,09:37,1415.00,1416.00,1414.75,1415.00,80,0,80.00
05/19/2000,09:38,1415.00,1415.25,1414.50,1415.25,58,0,58.00
05/19/2000,09:39,1415.25,1415.50,1414.00,1414.25,75,0,75.00
05/19/2000,09:40,1414.25,1415.25,1414.00,1415.25,56,0,56.00
05/19/2000,09:41,1415.25,1415.50,1414.75,1415.00,46,0,46.00
05/19/2000,09:42,1415.00,1416.25,1415.00,1416.00,54,0,54.00
05/19/2000,09:43,1416.00,1416.25,1414.25,1414.50,64,0,64.00
05/19/2000,09:44,1414.50,1414.50,1413.00,1413.50,121,0,121.00
05/19/2000,09:45,1413.25,1414.25,1413.25,1414.25,72,0,72.00
05/19/2000,09:46,1414.25,1415.50,1414.25,1415.00,82,0,82.00
05/19/2000,09:47,1415.00,1415.00,1413.75,1413.75,63,0,63.00
05/19/2000,09:48,1413.75,1414.25,1413.50,1413.75,32,0,32.00
05/19/2000,09:49,1414.00,1414.25,1413.50,1413.50,31,0,31.00
05/19/2000,09:50,1413.50,1413.50,1412.50,1413.50,53,0,53.00
05/19/2000,09:51,1413.25,1414.75,1413.25,1414.50,42,0,42.00
05/19/2000,09:52,1414.50,1415.25,1414.50,1415.00,55,0,55.00
05/19/2000,09:53,1415.00,1415.50,1414.25,1414.50,59,0,59.00
05/19/2000,09:54,1414.25,1414.50,1412.75,1413.25,67,0,67.00
05/19/2000,09:55,1413.00,1413.75,1412.75,1413.25,45,0,45.00
05/19/2000,09:56,1413.25,1415.00,1413.25,1414.50,68,0,68.00
05/19/2000,09:57,1414.50,1415.50,1414.25,1414.25,60,0,60.00
05/19/2000,09:58,1414.25,1414.50,1413.50,1414.25,76,0,76.00
05/19/2000,09:59,1414.50,1415.00,1414.25,1414.75,36,0,36.00
05/19/2000,10:00,1414.75,1415.00,1412.75,1413.25,90,0,90.00
05/19/2000,10:01,1413.00,1413.25,1412.50,1413.00,72,0,72.00
05/19/2000,10:02,1413.00,1413.50,1412.50,1413.00,70,0,70.00
05/19/2000,10:03,1412.75,1413.75,1412.75,1413.75,64,0,64.00
05/19/2000,10:04,1413.75,1414.25,1412.25,1412.25,74,0,74.00
05/19/2000,10:05,1412.25,1412.50,1411.25,1412.00,91,0,91.00
05/19/2000,10:06,1411.75,1412.25,1411.00,1411.50,60,0,60.00
05/19/2000,10:07,1411.50,1411.75,1409.50,1410.00,138,0,138.00
05/19/2000,10:08,1409.50,1411.00,1408.50,1410.75,153,0,153.00
05/19/2000,10:09,1410.75,1411.50,1410.50,1410.75,81,0,81.00
05/19/2000,10:10,1411.00,1411.75,1410.50,1410.50,68,0,68.00
05/19/2000,10:11,1410.50,1411.50,1410.00,1411.25,63,0,63.00
05/19/2000,10:12,1411.50,1411.75,1411.00,1411.50,48,0,48.00
05/19/2000,10:13,1411.50,1412.50,1411.00,1412.50,71,0,71.00
05/19/2000,10:14,1412.50,1412.75,1412.00,1412.00,58,0,58.00
05/19/2000,10:15,1412.25,1413.25,1412.25,1412.75,53,0,53.00
05/19/2000,10:16,1413.00,1413.00,1411.50,1412.50,61,0,61.00
05/19/2000,10:17,1412.50,1414.50,1412.50,1414.50,99,0,99.00
05/19/2000,10:18,1414.50,1415.50,1414.25,1414.75,93,0,93.00
05/19/2000,10:19,1415.00,1415.50,1414.75,1414.75,49,0,49.00
05/19/2000,10:20,1415.00,1415.50,1414.50,1415.25,59,0,59.00
05/19/2000,10:21,1415.25,1416.50,1415.00,1415.75,65,0,65.00
05/19/2000,10:22,1415.75,1416.75,1415.25,1415.50,72,0,72.00
05/19/2000,10:23,1415.50,1415.75,1414.50,1414.75,82,0,82.00
05/19/2000,10:24,1415.00,1415.75,1414.75,1415.00,56,0,56.00
05/19/2000,10:25,1415.00,1415.50,1414.75,1415.00,48,0,48.00
05/19/2000,10:26,1415.00,1415.50,1414.75,1415.00,30,0,30.00
05/19/2000,10:27,1415.00,1416.00,1415.00,1415.50,46,0,46.00
05/19/2000,10:28,1415.75,1415.75,1414.75,1415.50,51,0,51.00
05/19/2000,10:29,1415.25,1415.25,1414.25,1414.25,37,0,37.00
05/19/2000,10:30,1414.25,1415.00,1414.00,1414.50,32,0,32.00
05/19/2000,10:31,1414.50,1416.00,1414.50,1416.00,68,0,68.00
05/19/2000,10:32,1415.75,1416.00,1414.75,1415.00,49,0,49.00
05/19/2000,10:33,1415.25,1415.25,1414.75,1415.25,28,0,28.00
05/19/2000,10:34,1415.00,1415.50,1414.75,1414.75,24,0,24.00
05/19/2000,10:35,1415.00,1415.50,1414.75,1415.25,16,0,16.00
05/19/2000,10:36,1415.00,1415.50,1415.00,1415.00,20,0,20.00
05/19/2000,10:37,1414.75,1415.25,1414.75,1415.00,7,0,7.00
05/19/2000,10:38,1415.00,1415.75,1415.00,1415.25,29,0,29.00
05/19/2000,10:39,1415.50,1416.00,1415.25,1415.75,31,0,31.00
05/19/2000,10:40,1416.00,1416.75,1415.50,1416.00,69,0,69.00
05/19/2000,10:41,1416.00,1417.00,1416.00,1416.75,55,0,55.00
05/19/2000,10:42,1417.00,1417.75,1416.75,1417.00,84,0,84.00
05/19/2000,10:43,1417.00,1418.25,1417.00,1418.25,81,0,81.00
05/19/2000,10:44,1418.25,1418.75,1417.75,1418.25,102,0,102.00
05/19/2000,10:45,1418.25,1418.50,1417.75,1418.00,48,0,48.00
05/19/2000,10:46,1417.75,1417.75,1416.50,1416.75,57,0,57.00
05/19/2000,10:47,1416.50,1416.50,1415.50,1415.75,62,0,62.00
05/19/2000,10:48,1416.00,1416.25,1415.00,1415.75,63,0,63.00
05/19/2000,10:49,1415.75,1416.00,1414.50,1415.00,72,0,72.00
05/19/2000,10:50,1415.00,1415.00,1414.00,1414.50,53,0,53.00
05/19/2000,10:51,1414.50,1415.00,1413.75,1413.75,51,0,51.00
05/19/2000,10:52,1413.75,1413.75,1412.75,1413.25,84,0,84.00
05/19/2000,10:53,1413.50,1414.50,1413.25,1414.25,52,0,52.00
05/19/2000,10:54,1414.25,1414.50,1413.50,1413.75,41,0,41.00
05/19/2000,10:55,1413.75,1414.25,1413.50,1414.00,26,0,26.00
05/19/2000,10:56,1413.75,1413.75,1412.50,1413.00,50,0,50.00
05/19/2000,10:57,1413.00,1413.25,1412.75,1413.00,33,0,33.00
05/19/2000,10:58,1413.25,1414.50,1413.25,1414.25,41,0,41.00
05/19/2000,10:59,1414.00,1414.25,1413.75,1414.00,17,0,17.00
05/19/2000,11:00,1414.00,1414.25,1414.00,1414.25,25,0,25.00
05/19/2000,11:01,1414.25,1414.25,1413.00,1413.00,31,0,31.00
05/19/2000,11:02,1413.25,1414.25,1412.75,1413.50,38,0,38.00
05/19/2000,11:03,1413.50,1413.50,1412.00,1412.25,42,0,42.00
05/19/2000,11:04,1412.25,1412.50,1411.25,1412.00,61,0,61.00
05/19/2000,11:05,1411.75,1412.50,1411.50,1412.00,50,0,50.00
05/19/2000,11:06,1411.75,1412.00,1411.25,1411.75,29,0,29.00
05/19/2000,11:07,1411.75,1413.00,1411.75,1412.75,48,0,48.00
05/19/2000,11:08,1412.75,1413.25,1412.50,1413.25,25,0,25.00
05/19/2000,11:09,1413.25,1413.50,1412.75,1413.25,29,0,29.00
05/19/2000,11:10,1413.00,1413.25,1412.50,1413.00,31,0,31.00
05/19/2000,11:11,1412.75,1413.25,1412.25,1413.00,26,0,26.00
05/19/2000,11:12,1413.00,1413.50,1412.50,1413.50,16,0,16.00
05/19/2000,11:13,1413.50,1413.75,1412.75,1413.50,47,0,47.00
05/19/2000,11:14,1413.75,1414.00,1413.00,1413.75,29,0,29.00
05/19/2000,11:15,1413.50,1413.50,1412.50,1412.75,28,0,28.00
05/19/2000,11:16,1412.75,1413.00,1412.00,1412.25,32,0,32.00
05/19/2000,11:17,1412.25,1412.75,1412.25,1412.75,15,0,15.00
05/19/2000,11:18,1412.75,1413.50,1412.50,1412.50,35,0,35.00
05/19/2000,11:19,1412.50,1413.00,1411.50,1412.00,48,0,48.00
05/19/2000,11:20,1412.25,1412.75,1411.75,1412.00,37,0,37.00
05/19/2000,11:21,1412.25,1412.50,1411.75,1412.00,28,0,28.00
05/19/2000,11:22,1412.00,1412.25,1411.75,1412.25,24,0,24.00
05/19/2000,11:23,1412.00,1412.50,1411.50,1412.00,21,0,21.00
05/19/2000,11:24,1412.00,1412.00,1411.50,1412.00,19,0,19.00
05/19/2000,11:25,1412.00,1412.00,1411.75,1412.00,26,0,26.00
05/19/2000,11:26,1412.00,1412.00,1411.50,1411.75,25,0,25.00
05/19/2000,11:27,1411.75,1411.75,1411.25,1411.50,27,0,27.00
05/19/2000,11:28,1411.25,1412.00,1411.00,1411.50,36,0,36.00
05/19/2000,11:29,1411.75,1411.75,1411.25,1411.75,29,0,29.00
05/19/2000,11:30,1411.50,1413.00,1411.50,1412.75,46,0,46.00
05/19/2000,11:31,1412.50,1413.75,1412.50,1413.25,27,0,27.00
05/19/2000,11:32,1413.00,1414.75,1413.00,1413.75,64,0,64.00
05/19/2000,11:33,1413.75,1414.25,1413.50,1414.25,33,0,33.00
05/19/2000,11:34,1414.25,1414.25,1413.50,1414.00,43,0,43.00
05/19/2000,11:35,1414.25,1414.25,1413.50,1414.00,25,0,25.00
05/19/2000,11:36,1414.00,1414.50,1414.00,1414.25,22,0,22.00
05/19/2000,11:37,1414.00,1414.25,1413.25,1413.50,22,0,22.00
05/19/2000,11:38,1413.25,1414.25,1413.25,1414.25,23,0,23.00
05/19/2000,11:39,1414.25,1414.25,1413.50,1413.75,27,0,27.00
05/19/2000,11:40,1414.00,1414.25,1413.75,1414.25,19,0,19.00
05/19/2000,11:41,1414.25,1414.25,1413.25,1414.00,18,0,18.00
05/19/2000,11:42,1414.00,1414.25,1413.50,1413.50,23,0,23.00
05/19/2000,11:43,1413.75,1414.00,1412.50,1412.50,40,0,40.00
05/19/2000,11:44,1412.50,1412.50,1411.50,1412.00,38,0,38.00
05/19/2000,11:45,1412.00,1412.50,1411.50,1412.25,34,0,34.00
05/19/2000,11:46,1412.25,1413.25,1412.25,1413.00,35,0,35.00
05/19/2000,11:47,1413.00,1413.50,1412.50,1412.75,20,0,20.00
05/19/2000,11:48,1412.75,1413.25,1412.00,1413.25,22,0,22.00
05/19/2000,11:49,1413.25,1413.50,1412.75,1413.25,26,0,26.00
05/19/2000,11:50,1413.25,1413.75,1412.25,1413.50,32,0,32.00
05/19/2000,11:51,1413.50,1414.00,1413.50,1413.50,20,0,20.00
05/19/2000,11:52,1413.50,1414.00,1412.50,1412.75,27,0,27.00
05/19/2000,11:53,1412.75,1412.75,1412.00,1412.00,27,0,27.00
05/19/2000,11:54,1412.25,1413.00,1412.00,1412.50,24,0,24.00
05/19/2000,11:55,1412.25,1412.25,1410.75,1411.00,68,0,68.00
05/19/2000,11:56,1411.00,1412.25,1411.00,1411.50,38,0,38.00
05/19/2000,11:57,1411.50,1411.50,1410.00,1410.50,70,0,70.00
05/19/2000,11:58,1410.75,1411.50,1410.50,1411.00,40,0,40.00
05/19/2000,11:59,1411.25,1412.00,1411.00,1412.00,31,0,31.00
05/19/2000,12:00,1412.00,1412.00,1411.50,1411.50,36,0,36.00
05/19/2000,12:01,1411.50,1412.75,1411.50,1412.50,50,0,50.00
05/19/2000,12:02,1412.25,1412.50,1412.00,1412.25,25,0,25.00
05/19/2000,12:03,1412.25,1412.50,1411.50,1411.50,31,0,31.00
05/19/2000,12:04,1411.75,1412.75,1411.25,1412.75,40,0,40.00
05/19/2000,12:05,1412.75,1413.00,1412.25,1412.50,34,0,34.00
05/19/2000,12:06,1412.75,1413.00,1412.25,1412.75,27,0,27.00
05/19/2000,12:07,1412.50,1412.50,1411.75,1412.00,24,0,24.00
05/19/2000,12:08,1411.75,1412.50,1411.75,1412.25,15,0,15.00
05/19/2000,12:09,1412.00,1412.25,1411.25,1411.50,39,0,39.00
05/19/2000,12:10,1411.25,1411.50,1410.75,1410.75,31,0,31.00
05/19/2000,12:11,1411.00,1412.75,1410.75,1412.75,40,0,40.00
05/19/2000,12:12,1412.50,1413.25,1412.25,1412.75,40,0,40.00
05/19/2000,12:13,1413.00,1413.25,1412.75,1412.75,25,0,25.00
05/19/2000,12:14,1412.50,1412.75,1412.25,1412.50,20,0,20.00
05/19/2000,12:15,1412.50,1413.50,1412.50,1413.25,38,0,38.00
05/19/2000,12:16,1413.50,1413.75,1412.25,1412.25,52,0,52.00
05/19/2000,12:17,1412.25,1412.50,1412.00,1412.00,23,0,23.00
05/19/2000,12:18,1412.25,1412.50,1412.00,1412.50,23,0,23.00
05/19/2000,12:19,1412.50,1412.50,1412.00,1412.00,17,0,17.00
05/19/2000,12:20,1412.00,1413.25,1412.00,1412.75,22,0,22.00
05/19/2000,12:21,1412.50,1412.75,1411.50,1411.50,29,0,29.00
05/19/2000,12:22,1411.75,1412.00,1411.50,1411.75,19,0,19.00
05/19/2000,12:23,1411.75,1411.75,1410.50,1410.75,46,0,46.00
05/19/2000,12:24,1411.00,1411.25,1408.00,1409.50,90,0,90.00
05/19/2000,12:25,1409.50,1410.25,1409.25,1409.50,55,0,55.00
05/19/2000,12:26,1409.75,1410.50,1409.50,1410.00,59,0,59.00
05/19/2000,12:27,1410.00,1410.50,1409.00,1409.00,71,0,71.00
05/19/2000,12:28,1409.00,1409.75,1408.50,1409.00,55,0,55.00
05/19/2000,12:29,1409.25,1409.50,1408.50,1408.75,41,0,41.00
05/19/2000,12:30,1408.75,1409.00,1408.25,1409.00,31,0,31.00
05/19/2000,12:31,1408.75,1408.75,1408.25,1408.50,41,0,41.00
05/19/2000,12:32,1408.75,1408.75,1407.00,1407.00,89,0,89.00
05/19/2000,12:33,1407.00,1407.00,1405.50,1406.00,112,0,112.00
05/19/2000,12:34,1406.00,1406.75,1405.50,1406.25,65,0,65.00
05/19/2000,12:35,1406.00,1406.00,1404.75,1405.50,69,0,69.00
05/19/2000,12:36,1405.50,1406.00,1404.00,1404.50,94,0,94.00
05/19/2000,12:37,1404.75,1405.25,1404.25,1405.00,60,0,60.00
05/19/2000,12:38,1405.00,1406.00,1404.75,1405.75,73,0,73.00
05/19/2000,12:39,1405.50,1406.00,1405.25,1405.75,31,0,31.00
05/19/2000,12:40,1406.00,1406.25,1405.25,1405.50,44,0,44.00
05/19/2000,12:41,1405.50,1405.75,1404.50,1405.25,58,0,58.00
05/19/2000,12:42,1405.25,1405.50,1405.00,1405.00,28,0,28.00
05/19/2000,12:43,1405.00,1405.00,1403.25,1403.50,86,0,86.00
05/19/2000,12:44,1403.50,1404.25,1403.25,1403.25,43,0,43.00
05/19/2000,12:45,1403.25,1404.25,1403.00,1403.25,78,0,78.00
05/19/2000,12:46,1403.25,1404.25,1403.25,1404.00,30,0,30.00
05/19/2000,12:47,1404.25,1405.00,1403.75,1405.00,51,0,51.00
05/19/2000,12:48,1405.00,1405.50,1404.50,1405.00,49,0,49.00
05/19/2000,12:49,1405.25,1405.50,1404.25,1404.50,49,0,49.00
05/19/2000,12:50,1404.50,1405.00,1403.00,1403.50,58,0,58.00
05/19/2000,12:51,1403.75,1405.50,1403.50,1405.50,48,0,48.00
05/19/2000,12:52,1405.50,1406.75,1405.50,1406.75,72,0,72.00
05/19/2000,12:53,1406.50,1407.50,1406.50,1407.00,60,0,60.00
05/19/2000,12:54,1407.00,1407.00,1406.50,1406.50,33,0,33.00
05/19/2000,12:55,1406.50,1407.00,1406.50,1407.00,23,0,23.00
05/19/2000,12:56,1407.00,1407.25,1405.50,1406.50,58,0,58.00
05/19/2000,12:57,1406.25,1407.75,1406.00,1407.75,55,0,55.00
05/19/2000,12:58,1407.00,1408.00,1407.00,1407.50,61,0,61.00
05/19/2000,12:59,1407.50,1407.75,1407.00,1407.25,28,0,28.00
05/19/2000,13:00,1407.50,1408.25,1407.50,1408.00,52,0,52.00
05/19/2000,13:01,1408.00,1408.00,1407.00,1407.00,55,0,55.00
05/19/2000,13:02,1407.00,1407.25,1406.25,1407.00,58,0,58.00
05/19/2000,13:03,1407.25,1408.00,1406.50,1407.75,62,0,62.00
05/19/2000,13:04,1407.75,1408.75,1407.75,1408.50,45,0,45.00
05/19/2000,13:05,1408.50,1408.75,1406.50,1406.75,51,0,51.00
05/19/2000,13:06,1406.75,1407.25,1406.75,1407.00,36,0,36.00
05/19/2000,13:07,1407.00,1407.50,1406.00,1406.00,54,0,54.00
05/19/2000,13:08,1406.00,1406.25,1404.75,1405.50,114,0,114.00
05/19/2000,13:09,1405.50,1406.00,1404.75,1405.75,59,0,59.00
05/19/2000,13:10,1405.50,1406.25,1405.50,1406.00,44,0,44.00
05/19/2000,13:11,1406.00,1406.50,1404.75,1404.75,48,0,48.00
05/19/2000,13:12,1404.50,1405.25,1403.75,1405.25,60,0,60.00
05/19/2000,13:13,1405.00,1406.00,1405.00,1406.00,30,0,30.00
05/19/2000,13:14,1405.75,1407.00,1405.25,1407.00,40,0,40.00
05/19/2000,13:15,1407.00,1407.00,1405.25,1405.50,50,0,50.00
05/19/2000,13:16,1405.25,1406.50,1405.00,1406.50,42,0,42.00
05/19/2000,13:17,1406.25,1406.75,1405.75,1406.25,32,0,32.00
05/19/2000,13:18,1406.25,1407.25,1406.25,1406.50,57,0,57.00
05/19/2000,13:19,1406.50,1406.75,1404.25,1404.75,71,0,71.00
05/19/2000,13:20,1404.75,1405.25,1403.75,1404.00,72,0,72.00
05/19/2000,13:21,1403.75,1404.50,1403.25,1404.50,65,0,65.00
05/19/2000,13:22,1404.50,1405.75,1404.25,1404.75,50,0,50.00
05/19/2000,13:23,1404.75,1405.00,1404.00,1404.00,54,0,54.00
05/19/2000,13:24,1403.75,1404.00,1403.50,1404.00,42,0,42.00
05/19/2000,13:25,1403.75,1404.25,1403.50,1404.25,20,0,20.00
05/19/2000,13:26,1404.50,1405.25,1404.25,1405.00,52,0,52.00
05/19/2000,13:27,1404.75,1405.50,1404.75,1405.00,34,0,34.00
05/19/2000,13:28,1405.00,1407.00,1404.50,1406.75,64,0,64.00
05/19/2000,13:29,1406.50,1407.50,1406.00,1406.75,68,0,68.00
05/19/2000,13:30,1406.75,1406.75,1406.00,1406.25,44,0,44.00
05/19/2000,13:31,1406.25,1406.50,1405.75,1406.50,41,0,41.00
05/19/2000,13:32,1406.50,1407.50,1405.75,1407.25,79,0,79.00
05/19/2000,13:33,1407.00,1407.50,1406.75,1407.00,40,0,40.00
05/19/2000,13:34,1406.75,1406.75,1405.75,1406.25,51,0,51.00
05/19/2000,13:35,1406.25,1406.50,1405.50,1406.00,61,0,61.00
05/19/2000,13:36,1406.00,1407.50,1405.75,1407.50,52,0,52.00
05/19/2000,13:37,1407.50,1409.50,1407.00,1409.50,112,0,112.00
05/19/2000,13:38,1409.50,1411.00,1409.25,1410.50,162,0,162.00
05/19/2000,13:39,1410.25,1412.00,1410.25,1411.50,114,0,114.00
05/19/2000,13:40,1411.50,1411.75,1409.75,1410.00,64,0,64.00
05/19/2000,13:41,1410.25,1411.00,1410.00,1410.50,62,0,62.00
05/19/2000,13:42,1410.75,1411.75,1410.50,1411.25,65,0,65.00
05/19/2000,13:43,1411.50,1412.50,1411.50,1411.75,86,0,86.00
05/19/2000,13:44,1411.50,1412.50,1411.00,1412.25,83,0,83.00
05/19/2000,13:45,1412.25,1413.00,1411.50,1412.25,83,0,83.00
05/19/2000,13:46,1412.25,1412.50,1410.75,1411.00,99,0,99.00
05/19/2000,13:47,1411.00,1411.75,1410.25,1410.50,81,0,81.00
05/19/2000,13:48,1410.25,1411.75,1410.25,1411.00,73,0,73.00
05/19/2000,13:49,1410.75,1411.25,1410.50,1410.75,42,0,42.00
05/19/2000,13:50,1410.50,1411.00,1410.25,1410.75,41,0,41.00
05/19/2000,13:51,1410.50,1412.00,1410.50,1412.00,66,0,66.00
05/19/2000,13:52,1411.75,1413.00,1411.75,1413.00,71,0,71.00
05/19/2000,13:53,1413.00,1415.00,1412.75,1414.25,121,0,121.00
05/19/2000,13:54,1414.25,1417.00,1413.75,1415.75,141,0,141.00
05/19/2000,13:55,1415.75,1415.75,1414.00,1414.50,66,0,66.00
05/19/2000,13:56,1414.50,1414.50,1413.00,1413.00,67,0,67.00
05/19/2000,13:57,1413.00,1413.50,1412.50,1413.25,35,0,35.00
05/19/2000,13:58,1413.50,1414.00,1412.75,1414.00,48,0,48.00
05/19/2000,13:59,1414.00,1414.25,1413.75,1414.00,50,0,50.00
05/19/2000,14:00,1413.75,1413.75,1412.50,1412.50,65,0,65.00
05/19/2000,14:01,1412.25,1413.00,1411.75,1412.00,43,0,43.00
05/19/2000,14:02,1412.00,1412.00,1410.50,1410.50,73,0,73.00
05/19/2000,14:03,1410.75,1411.00,1409.25,1410.75,94,0,94.00
05/19/2000,14:04,1410.50,1411.50,1410.50,1411.00,57,0,57.00
05/19/2000,14:05,1411.25,1412.25,1411.25,1412.00,38,0,38.00
05/19/2000,14:06,1412.00,1412.75,1410.25,1410.50,66,0,66.00
05/19/2000,14:07,1410.25,1410.50,1409.50,1409.50,78,0,78.00
05/19/2000,14:08,1409.50,1409.75,1408.75,1408.75,89,0,89.00
05/19/2000,14:09,1409.00,1411.00,1409.00,1410.75,81,0,81.00
05/19/2000,14:10,1410.75,1411.00,1409.75,1410.25,61,0,61.00
05/19/2000,14:11,1410.50,1410.75,1408.25,1408.25,77,0,77.00
05/19/2000,14:12,1408.50,1409.00,1407.75,1407.75,75,0,75.00
05/19/2000,14:13,1407.75,1409.50,1407.25,1408.50,75,0,75.00
05/19/2000,14:14,1408.50,1410.50,1408.00,1410.50,76,0,76.00
05/19/2000,14:15,1410.00,1410.75,1409.25,1410.25,65,0,65.00
05/19/2000,14:16,1410.00,1410.00,1409.25,1410.00,34,0,34.00
05/19/2000,14:17,1410.00,1410.00,1409.00,1409.50,56,0,56.00
05/19/2000,14:18,1409.50,1411.50,1409.25,1411.25,114,0,114.00
05/19/2000,14:19,1411.25,1413.25,1411.00,1412.00,120,0,120.00
05/19/2000,14:20,1412.25,1413.25,1412.00,1413.25,73,0,73.00
05/19/2000,14:21,1413.25,1414.00,1413.00,1413.50,98,0,98.00
05/19/2000,14:22,1413.75,1415.50,1413.50,1414.00,106,0,106.00
05/19/2000,14:23,1414.25,1414.25,1412.00,1412.25,78,0,78.00
05/19/2000,14:24,1412.50,1412.50,1411.50,1412.00,52,0,52.00
05/19/2000,14:25,1412.00,1412.50,1411.75,1412.25,43,0,43.00
05/19/2000,14:26,1412.00,1412.25,1409.00,1409.00,89,0,89.00
05/19/2000,14:27,1409.50,1410.00,1408.75,1409.50,82,0,82.00
05/19/2000,14:28,1410.00,1411.50,1409.25,1411.25,66,0,66.00
05/19/2000,14:29,1411.25,1411.50,1409.75,1409.75,76,0,76.00
05/19/2000,14:30,1409.50,1411.00,1409.50,1410.75,49,0,49.00
05/19/2000,14:31,1410.50,1411.75,1410.25,1411.75,44,0,44.00
05/19/2000,14:32,1411.75,1414.75,1411.75,1414.75,118,0,118.00
05/19/2000,14:33,1414.75,1415.50,1414.00,1414.75,88,0,88.00
05/19/2000,14:34,1415.00,1415.50,1414.25,1415.00,69,0,69.00
05/19/2000,14:35,1414.75,1416.50,1414.50,1415.75,90,0,90.00
05/19/2000,14:36,1416.00,1416.00,1414.50,1415.25,97,0,97.00
05/19/2000,14:37,1415.00,1416.00,1414.00,1414.50,67,0,67.00
05/19/2000,14:38,1414.50,1415.00,1413.50,1413.75,77,0,77.00
05/19/2000,14:39,1414.00,1415.00,1412.75,1412.75,80,0,80.00
05/19/2000,14:40,1412.75,1413.50,1412.00,1413.00,62,0,62.00
05/19/2000,14:41,1413.25,1414.00,1412.25,1412.50,74,0,74.00
05/19/2000,14:42,1412.25,1413.00,1411.75,1412.00,66,0,66.00
05/19/2000,14:43,1412.25,1413.25,1411.75,1412.00,37,0,37.00
05/19/2000,14:44,1411.75,1412.00,1410.00,1410.75,78,0,78.00
05/19/2000,14:45,1410.75,1412.50,1410.75,1411.00,70,0,70.00
05/19/2000,14:46,1411.00,1411.00,1409.75,1410.00,70,0,70.00
05/19/2000,14:47,1409.75,1410.00,1407.75,1407.75,90,0,90.00
05/19/2000,14:48,1407.75,1408.00,1406.50,1408.00,76,0,76.00
05/19/2000,14:49,1408.00,1409.50,1407.75,1409.50,79,0,79.00
05/19/2000,14:50,1409.50,1409.75,1408.25,1408.50,41,0,41.00
05/19/2000,14:51,1408.50,1409.00,1408.00,1409.00,49,0,49.00
05/19/2000,14:52,1409.00,1409.75,1409.00,1409.75,40,0,40.00
05/19/2000,14:53,1409.75,1410.75,1409.75,1409.75,80,0,80.00
05/19/2000,14:54,1409.75,1410.25,1408.00,1409.00,103,0,103.00
05/19/2000,14:55,1409.00,1409.50,1408.00,1409.50,65,0,65.00
05/19/2000,14:56,1409.25,1409.50,1407.00,1407.50,72,0,72.00
05/19/2000,14:57,1407.50,1408.00,1406.50,1406.75,71,0,71.00
05/19/2000,14:58,1407.00,1408.75,1407.00,1408.75,91,0,91.00
05/19/2000,14:59,1408.75,1409.00,1406.25,1406.25,65,0,65.00
05/19/2000,15:00,1406.50,1409.25,1406.50,1408.50,68,0,68.00
05/19/2000,15:01,1408.75,1410.00,1408.50,1409.75,65,0,65.00
05/19/2000,15:02,1410.00,1410.75,1409.00,1409.00,57,0,57.00
05/19/2000,15:03,1409.00,1409.50,1408.00,1408.00,48,0,48.00
05/19/2000,15:04,1408.25,1409.00,1408.25,1408.75,29,0,29.00
05/19/2000,15:05,1409.00,1409.25,1408.75,1409.00,28,0,28.00
05/19/2000,15:06,1409.25,1410.00,1409.25,1409.25,36,0,36.00
05/19/2000,15:07,1409.25,1409.75,1409.00,1409.50,24,0,24.00
05/19/2000,15:08,1409.50,1409.75,1409.25,1409.75,22,0,22.00
05/19/2000,15:09,1409.50,1410.50,1409.00,1410.25,34,0,34.00
05/19/2000,15:10,1410.25,1411.00,1410.25,1410.50,47,0,47.00
05/19/2000,15:11,1410.50,1411.25,1410.25,1411.25,41,0,41.00
05/19/2000,15:12,1411.00,1411.50,1410.75,1411.00,39,0,39.00
05/19/2000,15:13,1411.00,1411.25,1410.75,1411.25,33,0,33.00
05/19/2000,15:14,1411.25,1411.75,1410.75,1411.00,62,0,62.00
05/19/2000,15:15,1411.00,1411.50,1409.75,1411.50,93,0,93.00
05/19/2000,15:16,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/22/2000,00:38,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/22/2000,00:53,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/22/2000,00:57,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/22/2000,00:59,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/22/2000,01:00,1408.00,1408.00,1408.00,1408.00,2,0,2.00
05/22/2000,01:03,1407.75,1407.75,1407.50,1407.50,2,0,2.00
05/22/2000,01:05,1407.50,1407.50,1407.50,1407.50,1,0,1.00
05/22/2000,01:11,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/22/2000,01:15,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/22/2000,01:41,1407.75,1407.75,1407.75,1407.75,1,0,1.00
05/22/2000,01:49,1408.00,1408.00,1408.00,1408.00,1,0,1.00
05/22/2000,01:50,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/22/2000,01:51,1408.25,1408.25,1408.25,1408.25,1,0,1.00
05/22/2000,02:04,1408.75,1408.75,1408.75,1408.75,2,0,2.00
05/22/2000,02:07,1409.00,1409.00,1409.00,1409.00,1,0,1.00
05/22/2000,02:08,1409.25,1409.25,1409.25,1409.25,1,0,1.00
05/22/2000,02:09,1409.50,1410.75,1409.50,1410.25,7,0,7.00
05/22/2000,02:11,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/22/2000,02:12,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/22/2000,02:14,1410.75,1411.00,1410.75,1411.00,3,0,3.00
05/22/2000,02:15,1411.25,1412.00,1411.25,1412.00,5,0,5.00
05/22/2000,02:16,1412.00,1412.25,1412.00,1412.25,2,0,2.00
05/22/2000,02:18,1412.00,1412.50,1412.00,1412.50,3,0,3.00
05/22/2000,02:19,1412.50,1412.75,1412.50,1412.75,3,0,3.00
05/22/2000,02:20,1413.00,1413.25,1413.00,1413.25,3,0,3.00
05/22/2000,02:21,1413.00,1413.00,1412.75,1412.75,3,0,3.00
05/22/2000,02:22,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,02:24,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/22/2000,02:25,1413.00,1413.00,1413.00,1413.00,2,0,2.00
05/22/2000,02:26,1413.00,1413.00,1412.25,1412.25,3,0,3.00
05/22/2000,02:30,1412.50,1413.00,1412.50,1413.00,2,0,2.00
05/22/2000,02:35,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/22/2000,02:40,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/22/2000,02:42,1412.50,1412.75,1412.50,1412.75,2,0,2.00
05/22/2000,02:43,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,02:44,1413.50,1413.50,1413.25,1413.25,2,0,2.00
05/22/2000,02:45,1413.25,1413.25,1413.25,1413.25,4,0,4.00
05/22/2000,02:46,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/22/2000,02:48,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/22/2000,02:49,1413.00,1413.50,1413.00,1413.50,2,0,2.00
05/22/2000,02:53,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/22/2000,02:57,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/22/2000,02:58,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/22/2000,02:59,1414.00,1414.25,1414.00,1414.25,3,0,3.00
05/22/2000,03:00,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/22/2000,03:01,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/22/2000,03:04,1414.50,1415.00,1414.50,1414.50,5,0,5.00
05/22/2000,03:05,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/22/2000,03:08,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/22/2000,03:10,1414.25,1414.50,1414.25,1414.50,2,0,2.00
05/22/2000,03:13,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/22/2000,03:19,1414.50,1414.50,1414.50,1414.50,1,0,1.00
05/22/2000,03:20,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/22/2000,03:22,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/22/2000,03:24,1413.50,1413.50,1413.50,1413.50,2,0,2.00
05/22/2000,03:25,1412.50,1412.50,1412.00,1412.00,3,0,3.00
05/22/2000,03:26,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/22/2000,03:27,1412.00,1412.00,1412.00,1412.00,2,0,2.00
05/22/2000,03:28,1412.25,1412.50,1412.25,1412.50,2,0,2.00
05/22/2000,03:29,1412.50,1412.50,1412.25,1412.25,2,0,2.00
05/22/2000,03:31,1412.50,1412.50,1411.75,1411.75,2,0,2.00
05/22/2000,03:32,1411.50,1411.50,1411.50,1411.50,2,0,2.00
05/22/2000,03:33,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/22/2000,03:34,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/22/2000,03:35,1410.50,1410.50,1410.25,1410.25,3,0,3.00
05/22/2000,03:36,1410.00,1410.00,1409.50,1409.75,4,0,4.00
05/22/2000,03:37,1409.75,1409.75,1409.75,1409.75,1,0,1.00
05/22/2000,03:39,1409.75,1410.25,1409.75,1410.25,3,0,3.00
05/22/2000,03:40,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/22/2000,03:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/22/2000,03:49,1410.50,1410.50,1410.25,1410.25,2,0,2.00
05/22/2000,03:50,1410.00,1410.00,1409.25,1409.25,2,0,2.00
05/22/2000,03:52,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/22/2000,03:53,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/22/2000,03:54,1409.25,1409.25,1409.25,1409.25,1,0,1.00
05/22/2000,03:57,1409.00,1409.50,1409.00,1409.50,4,0,4.00
05/22/2000,04:01,1410.00,1410.00,1410.00,1410.00,1,0,1.00
05/22/2000,04:02,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/22/2000,04:04,1409.25,1409.75,1409.25,1409.75,4,0,4.00
05/22/2000,04:05,1409.75,1410.00,1409.75,1410.00,2,0,2.00
05/22/2000,04:07,1410.00,1410.00,1410.00,1410.00,1,0,1.00
05/22/2000,04:08,1409.25,1409.25,1409.25,1409.25,1,0,1.00
05/22/2000,04:10,1409.25,1409.25,1409.25,1409.25,1,0,1.00
05/22/2000,04:12,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/22/2000,04:15,1409.50,1409.50,1409.50,1409.50,1,0,1.00
05/22/2000,04:19,1409.75,1410.00,1409.75,1410.00,2,0,2.00
05/22/2000,04:20,1410.00,1410.00,1410.00,1410.00,1,0,1.00
05/22/2000,04:23,1410.25,1410.50,1410.25,1410.50,2,0,2.00
05/22/2000,04:27,1410.75,1411.00,1410.75,1411.00,2,0,2.00
05/22/2000,04:28,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/22/2000,04:29,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/22/2000,04:31,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/22/2000,04:33,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/22/2000,04:34,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/22/2000,04:35,1411.00,1411.00,1411.00,1411.00,2,0,2.00
05/22/2000,04:36,1411.00,1411.25,1411.00,1411.25,3,0,3.00
05/22/2000,04:37,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/22/2000,04:39,1410.75,1411.00,1410.75,1411.00,3,0,3.00
05/22/2000,04:40,1410.75,1410.75,1410.75,1410.75,1,0,1.00
05/22/2000,04:43,1410.00,1410.25,1410.00,1410.25,2,0,2.00
05/22/2000,04:50,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/22/2000,04:51,1410.50,1410.50,1410.50,1410.50,1,0,1.00
05/22/2000,04:57,1410.75,1411.00,1410.75,1411.00,2,0,2.00
05/22/2000,04:59,1411.00,1411.00,1411.00,1411.00,1,0,1.00
05/22/2000,05:00,1411.00,1411.25,1411.00,1411.25,2,0,2.00
05/22/2000,05:02,1411.75,1412.25,1411.75,1412.00,3,0,3.00
05/22/2000,05:03,1411.25,1411.75,1411.25,1411.75,2,0,2.00
05/22/2000,05:04,1411.25,1411.75,1411.25,1411.75,2,0,2.00
05/22/2000,05:05,1411.50,1411.50,1411.50,1411.50,1,0,1.00
05/22/2000,05:06,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/22/2000,05:12,1412.50,1412.50,1412.50,1412.50,1,0,1.00
05/22/2000,05:14,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/22/2000,05:17,1412.75,1412.75,1412.75,1412.75,1,0,1.00
05/22/2000,05:18,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/22/2000,05:19,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,05:29,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/22/2000,05:30,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,05:31,1413.00,1413.00,1412.75,1412.75,2,0,2.00
05/22/2000,05:32,1413.00,1413.25,1413.00,1413.25,2,0,2.00
05/22/2000,05:33,1413.00,1413.00,1412.75,1412.75,2,0,2.00
05/22/2000,05:35,1412.50,1412.50,1412.50,1412.50,2,0,2.00
05/22/2000,05:36,1412.25,1412.75,1412.25,1412.75,2,0,2.00
05/22/2000,05:37,1413.00,1413.00,1412.50,1412.50,4,0,4.00
05/22/2000,05:38,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/22/2000,05:39,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/22/2000,05:41,1411.50,1411.50,1411.50,1411.50,2,0,2.00
05/22/2000,05:42,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/22/2000,05:43,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/22/2000,05:44,1411.25,1411.25,1411.25,1411.25,1,0,1.00
05/22/2000,05:45,1410.75,1411.25,1410.75,1411.25,2,0,2.00
05/22/2000,05:47,1410.50,1411.25,1410.50,1411.25,2,0,2.00
05/22/2000,05:51,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/22/2000,05:57,1412.25,1412.25,1412.25,1412.25,1,0,1.00
05/22/2000,06:01,1411.75,1411.75,1411.75,1411.75,1,0,1.00
05/22/2000,06:02,1412.00,1412.00,1412.00,1412.00,1,0,1.00
05/22/2000,06:03,1412.50,1412.75,1412.50,1412.75,2,0,2.00
05/22/2000,06:04,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,06:05,1413.00,1413.00,1413.00,1413.00,1,0,1.00
05/22/2000,06:06,1413.00,1413.00,1413.00,1413.00,3,0,3.00
05/22/2000,06:07,1413.25,1413.25,1413.25,1413.25,1,0,1.00
05/22/2000,06:12,1413.25,1413.25,1413.25,1413.25,2,0,2.00
05/22/2000,06:13,1413.50,1413.75,1413.50,1413.75,2,0,2.00
05/22/2000,06:14,1413.50,1413.75,1413.50,1413.75,2,0,2.00
05/22/2000,06:15,1414.00,1414.25,1414.00,1414.25,2,0,2.00
05/22/2000,06:16,1414.50,1414.50,1414.25,1414.25,2,0,2.00
05/22/2000,06:18,1414.25,1414.50,1414.25,1414.50,2,0,2.00
05/22/2000,06:20,1414.75,1414.75,1414.50,1414.50,5,0,5.00
05/22/2000,06:21,1414.75,1414.75,1414.50,1414.50,3,0,3.00
05/22/2000,06:22,1414.50,1414.50,1414.25,1414.25,2,0,2.00
05/22/2000,06:23,1414.25,1414.25,1413.75,1413.75,3,0,3.00
05/22/2000,06:24,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/22/2000,06:27,1413.50,1414.25,1413.50,1413.75,4,0,4.00
05/22/2000,06:28,1413.50,1413.50,1413.25,1413.25,2,0,2.00
05/22/2000,06:29,1413.50,1413.50,1413.25,1413.25,3,0,3.00
05/22/2000,06:31,1413.50,1413.50,1413.50,1413.50,3,0,3.00
05/22/2000,06:32,1413.75,1414.25,1413.75,1414.25,3,0,3.00
05/22/2000,06:33,1414.50,1415.25,1414.50,1415.25,7,0,7.00
05/22/2000,06:34,1415.25,1415.75,1415.25,1415.50,6,0,6.00
05/22/2000,06:35,1415.50,1415.75,1415.50,1415.50,5,0,5.00
05/22/2000,06:36,1415.50,1415.75,1415.50,1415.75,4,0,4.00
05/22/2000,06:37,1415.50,1415.50,1414.75,1415.25,11,0,11.00
05/22/2000,06:38,1415.00,1415.50,1415.00,1415.50,2,0,2.00
05/22/2000,06:39,1415.50,1415.50,1415.25,1415.25,2,0,2.00
05/22/2000,06:40,1415.25,1415.25,1415.25,1415.25,2,0,2.00
05/22/2000,06:41,1416.00,1418.00,1415.25,1415.25,27,0,27.00
05/22/2000,06:43,1415.00,1415.00,1415.00,1415.00,3,0,3.00
05/22/2000,06:44,1415.00,1415.25,1415.00,1415.00,5,0,5.00
05/22/2000,06:46,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/22/2000,06:47,1415.00,1415.00,1415.00,1415.00,2,0,2.00
05/22/2000,06:48,1414.75,1414.75,1414.00,1414.00,5,0,5.00
05/22/2000,06:49,1414.00,1414.00,1413.50,1413.50,6,0,6.00
05/22/2000,06:50,1413.75,1413.75,1413.25,1413.50,5,0,5.00
05/22/2000,06:51,1413.75,1413.75,1413.75,1413.75,1,0,1.00
05/22/2000,06:52,1414.00,1414.25,1413.50,1413.50,5,0,5.00
05/22/2000,06:53,1413.25,1413.50,1413.25,1413.50,2,0,2.00
05/22/2000,06:54,1413.50,1413.50,1413.50,1413.50,1,0,1.00
05/22/2000,06:55,1413.50,1414.00,1413.50,1414.00,2,0,2.00
05/22/2000,06:56,1414.25,1414.25,1414.00,1414.00,3,0,3.00
05/22/2000,06:57,1414.25,1414.25,1414.00,1414.25,3,0,3.00
05/22/2000,06:58,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/22/2000,06:59,1414.25,1414.25,1414.00,1414.00,2,0,2.00
05/22/2000,07:00,1414.25,1414.25,1414.25,1414.25,1,0,1.00
05/22/2000,07:01,1414.25,1414.25,1414.25,1414.25,2,0,2.00
05/22/2000,07:02,1414.25,1414.25,1414.25,1414.25,2,0,2.00
05/22/2000,07:03,1414.25,1414.25,1414.00,1414.00,2,0,2.00
05/22/2000,07:04,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/22/2000,07:05,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/22/2000,07:06,1414.25,1414.50,1414.25,1414.50,3,0,3.00
05/22/2000,07:07,1414.50,1415.00,1414.50,1415.00,2,0,2.00
05/22/2000,07:08,1415.00,1415.00,1415.00,1415.00,1,0,1.00
05/22/2000,07:09,1415.75,1415.75,1415.75,1415.75,4,0,4.00
05/22/2000,07:10,1415.50,1415.75,1415.50,1415.50,6,0,6.00
05/22/2000,07:12,1415.75,1416.50,1415.75,1415.75,8,0,8.00
05/22/2000,07:13,1416.00,1416.00,1415.75,1416.00,5,0,5.00
05/22/2000,07:14,1416.25,1417.00,1416.25,1417.00,6,0,6.00
05/22/2000,07:15,1417.00,1417.00,1417.00,1417.00,2,0,2.00
05/22/2000,07:16,1417.00,1417.00,1417.00,1417.00,3,0,3.00
05/22/2000,07:17,1417.00,1417.00,1416.25,1416.25,6,0,6.00
05/22/2000,07:18,1416.00,1416.00,1416.00,1416.00,1,0,1.00
05/22/2000,07:19,1416.25,1416.25,1416.25,1416.25,2,0,2.00
05/22/2000,07:20,1416.00,1416.25,1416.00,1416.25,3,0,3.00
05/22/2000,07:21,1416.00,1416.50,1416.00,1416.50,3,0,3.00
05/22/2000,07:22,1416.75,1417.00,1416.75,1416.75,4,0,4.00
05/22/2000,07:23,1416.75,1417.75,1416.75,1417.75,6,0,6.00
05/22/2000,07:24,1418.00,1419.25,1418.00,1419.00,12,0,12.00
05/22/2000,07:25,1419.00,1419.25,1418.00,1418.00,11,0,11.00
05/22/2000,07:26,1417.75,1418.00,1417.75,1418.00,4,0,4.00
05/22/2000,07:27,1417.75,1418.00,1417.25,1417.25,8,0,8.00
05/22/2000,07:28,1417.25,1417.25,1417.25,1417.25,2,0,2.00
05/22/2000,07:29,1417.00,1417.00,1417.00,1417.00,2,0,2.00
05/22/2000,07:30,1417.25,1417.25,1417.25,1417.25,2,0,2.00
05/22/2000,07:31,1417.25,1417.50,1417.00,1417.00,10,0,10.00
05/22/2000,07:32,1417.25,1417.25,1416.75,1417.00,7,0,7.00
05/22/2000,07:33,1417.00,1417.75,1417.00,1417.50,7,0,7.00
05/22/2000,07:34,1417.75,1417.75,1417.50,1417.50,4,0,4.00
05/22/2000,07:35,1417.50,1417.50,1417.25,1417.25,2,0,2.00
05/22/2000,07:36,1417.25,1417.25,1417.25,1417.25,2,0,2.00
05/22/2000,07:37,1417.50,1418.00,1417.50,1417.75,6,0,6.00
05/22/2000,07:38,1417.50,1417.50,1417.50,1417.50,2,0,2.00
05/22/2000,07:40,1417.25,1417.25,1416.50,1416.50,9,0,9.00
05/22/2000,07:41,1416.50,1416.50,1416.25,1416.50,4,0,4.00
05/22/2000,07:42,1416.25,1416.25,1415.75,1416.25,6,0,6.00
05/22/2000,07:43,1416.25,1416.25,1415.75,1415.75,11,0,11.00
05/22/2000,07:44,1416.00,1416.25,1416.00,1416.25,8,0,8.00
05/22/2000,07:45,1416.50,1416.50,1416.25,1416.25,3,0,3.00
05/22/2000,07:46,1416.25,1417.00,1416.00,1417.00,6,0,6.00
05/22/2000,07:47,1417.00,1417.75,1417.00,1417.50,5,0,5.00
05/22/2000,07:48,1417.25,1417.25,1417.00,1417.00,3,0,3.00
05/22/2000,07:49,1417.25,1417.25,1417.00,1417.00,2,0,2.00
05/22/2000,07:50,1416.75,1416.75,1416.75,1416.75,2,0,2.00
05/22/2000,07:51,1416.50,1416.50,1415.75,1415.75,8,0,8.00
05/22/2000,07:52,1415.75,1415.75,1415.50,1415.50,2,0,2.00
05/22/2000,07:53,1415.50,1415.50,1415.50,1415.50,2,0,2.00
05/22/2000,07:54,1415.75,1416.00,1415.75,1416.00,7,0,7.00
05/22/2000,07:55,1416.50,1416.50,1416.50,1416.50,1,0,1.00
05/22/2000,07:56,1416.50,1416.50,1415.50,1415.50,10,0,10.00
05/22/2000,07:57,1415.50,1415.50,1415.25,1415.25,6,0,6.00
05/22/2000,07:58,1415.25,1415.25,1414.75,1415.00,9,0,9.00
05/22/2000,07:59,1415.00,1415.00,1414.25,1414.25,10,0,10.00
05/22/2000,08:00,1414.50,1414.75,1414.25,1414.50,10,0,10.00
05/22/2000,08:01,1414.75,1414.75,1414.75,1414.75,1,0,1.00
05/22/2000,08:02,1415.00,1415.50,1414.50,1415.25,9,0,9.00
05/22/2000,08:03,1415.00,1415.00,1414.75,1414.75,7,0,7.00
05/22/2000,08:04,1414.50,1415.00,1414.50,1414.75,6,0,6.00
05/22/2000,08:05,1414.75,1415.25,1414.75,1414.75,11,0,11.00
05/22/2000,08:06,1415.00,1415.50,1415.00,1415.00,8,0,8.00
05/22/2000,08:07,1415.25,1415.25,1415.00,1415.00,3,0,3.00
05/22/2000,08:08,1415.50,1415.75,1415.25,1415.25,8,0,8.00
05/22/2000,08:09,1415.25,1415.25,1415.00,1415.00,6,0,6.00
05/22/2000,08:10,1414.75,1414.75,1414.50,1414.50,5,0,5.00
05/22/2000,08:11,1414.75,1414.75,1414.50,1414.75,4,0,4.00
05/22/2000,08:12,1414.50,1414.50,1414.00,1414.50,15,0,15.00
05/22/2000,08:13,1414.75,1414.75,1414.50,1414.75,5,0,5.00
05/22/2000,08:14,1414.50,1414.75,1414.25,1414.25,4,0,4.00
05/22/2000,08:15,1414.25,1414.25,1413.50,1413.50,8,0,8.00
05/22/2000,08:16,1414.00,1414.50,1413.75,1414.25,8,0,8.00
05/22/2000,08:17,1413.75,1414.00,1413.75,1414.00,2,0,2.00
05/22/2000,08:18,1414.25,1414.25,1413.75,1414.00,5,0,5.00
05/22/2000,08:19,1413.75,1413.75,1413.75,1413.75,3,0,3.00
05/22/2000,08:20,1414.00,1414.00,1414.00,1414.00,1,0,1.00
05/22/2000,08:21,1414.00,1414.00,1413.75,1414.00,3,0,3.00
05/22/2000,08:23,1414.00,1414.25,1413.75,1413.75,4,0,4.00
05/22/2000,08:25,1414.00,1414.25,1414.00,1414.25,3,0,3.00
05/22/2000,08:26,1414.00,1414.50,1414.00,1414.50,4,0,4.00
05/22/2000,08:27,1414.25,1414.50,1414.25,1414.25,4,0,4.00
05/22/2000,08:28,1414.50,1415.00,1414.50,1414.75,12,0,12.00
05/22/2000,08:29,1414.75,1415.25,1414.75,1415.00,9,0,9.00
05/22/2000,08:30,1415.25,1415.25,1413.00,1413.00,29,0,29.00
05/22/2000,08:31,1413.00,1413.00,1411.50,1412.00,119,0,119.00
05/22/2000,08:32,1412.00,1413.00,1411.75,1412.00,94,0,94.00
05/22/2000,08:33,1412.25,1413.50,1411.50,1413.00,54,0,54.00
05/22/2000,08:34,1413.00,1413.25,1411.00,1411.50,121,0,121.00
05/22/2000,08:35,1411.75,1412.75,1411.75,1412.00,71,0,71.00
05/22/2000,08:36,1412.00,1412.25,1409.75,1410.00,143,0,143.00
05/22/2000,08:37,1409.75,1410.00,1408.75,1409.50,120,0,120.00
05/22/2000,08:38,1409.50,1409.75,1407.50,1408.00,96,0,96.00
05/22/2000,08:39,1408.00,1408.50,1406.50,1407.50,101,0,101.00
05/22/2000,08:40,1407.00,1408.00,1407.00,1407.50,99,0,99.00
05/22/2000,08:41,1407.50,1407.75,1404.75,1405.00,141,0,141.00
05/22/2000,08:42,1405.00,1406.25,1404.75,1405.25,125,0,125.00
05/22/2000,08:43,1405.25,1406.00,1404.50,1405.00,118,0,118.00
05/22/2000,08:44,1405.00,1406.00,1405.00,1405.50,98,0,98.00
05/22/2000,08:45,1405.50,1406.00,1405.25,1405.50,71,0,71.00
05/22/2000,08:46,1405.50,1405.50,1402.50,1402.75,165,0,165.00
05/22/2000,08:47,1402.50,1403.00,1400.50,1401.00,157,0,157.00
05/22/2000,08:48,1401.00,1402.25,1400.25,1402.00,120,0,120.00
05/22/2000,08:49,1402.25,1402.50,1398.50,1399.50,165,0,165.00
05/22/2000,08:50,1399.50,1401.25,1399.00,1400.75,122,0,122.00
05/22/2000,08:51,1401.00,1401.25,1399.75,1400.75,145,0,145.00
05/22/2000,08:52,1400.75,1402.00,1400.50,1401.75,80,0,80.00
05/22/2000,08:53,1401.75,1403.00,1401.00,1403.00,125,0,125.00
05/22/2000,08:54,1402.75,1402.75,1401.75,1401.75,82,0,82.00
05/22/2000,08:55,1402.00,1402.25,1400.50,1401.00,94,0,94.00
05/22/2000,08:56,1401.00,1401.00,1398.50,1398.50,181,0,181.00
05/22/2000,08:57,1398.75,1400.50,1398.50,1399.75,98,0,98.00
05/22/2000,08:58,1399.75,1400.50,1399.25,1400.00,83,0,83.00
05/22/2000,08:59,1399.75,1400.25,1398.00,1399.00,118,0,118.00
05/22/2000,09:00,1399.00,1399.50,1398.00,1398.25,99,0,99.00
05/22/2000,09:01,1398.25,1398.50,1397.00,1397.25,116,0,116.00
05/22/2000,09:02,1397.25,1397.50,1396.75,1397.25,77,0,77.00
05/22/2000,09:03,1397.00,1397.25,1396.50,1396.75,68,0,68.00
05/22/2000,09:04,1397.00,1398.50,1396.75,1398.50,111,0,111.00
05/22/2000,09:05,1398.50,1398.75,1397.75,1398.25,73,0,73.00
05/22/2000,09:06,1398.50,1398.75,1397.00,1397.00,79,0,79.00
05/22/2000,09:07,1397.50,1398.00,1396.25,1397.25,105,0,105.00
05/22/2000,09:08,1397.50,1397.50,1395.50,1396.00,110,0,110.00
05/22/2000,09:09,1395.75,1396.00,1394.75,1394.75,104,0,104.00
05/22/2000,09:10,1395.00,1396.75,1394.75,1396.50,83,0,83.00
05/22/2000,09:11,1396.50,1396.50,1395.50,1396.25,69,0,69.00
05/22/2000,09:12,1396.50,1397.75,1396.25,1396.75,81,0,81.00
05/22/2000,09:13,1396.75,1398.25,1396.00,1398.25,106,0,106.00
05/22/2000,09:14,1398.25,1399.50,1398.00,1399.00,132,0,132.00
05/22/2000,09:15,1399.00,1399.50,1398.50,1399.50,105,0,105.00
05/22/2000,09:16,1399.25,1400.50,1399.25,1400.00,119,0,119.00
05/22/2000,09:17,1400.00,1400.25,1398.25,1398.25,98,0,98.00
05/22/2000,09:18,1398.25,1399.50,1398.00,1398.75,94,0,94.00
05/22/2000,09:19,1398.75,1399.25,1397.25,1397.25,75,0,75.00
05/22/2000,09:20,1397.75,1399.00,1397.50,1398.75,100,0,100.00
05/22/2000,09:21,1398.75,1398.75,1394.00,1394.75,164,0,164.00
05/22/2000,09:22,1394.75,1394.75,1392.50,1392.50,155,0,155.00
05/22/2000,09:23,1393.00,1393.00,1390.25,1390.50,170,0,170.00
05/22/2000,09:24,1390.25,1391.25,1389.25,1389.25,119,0,119.00
05/22/2000,09:25,1389.25,1389.25,1388.25,1388.25,137,0,137.00
05/22/2000,09:26,1388.25,1388.50,1384.50,1385.00,161,0,161.00
05/22/2000,09:27,1385.00,1386.00,1384.50,1385.00,168,0,168.00
05/22/2000,09:28,1385.50,1386.00,1383.00,1385.00,176,0,176.00
05/22/2000,09:29,1384.75,1385.75,1384.50,1385.00,117,0,117.00
05/22/2000,09:30,1385.00,1385.50,1384.25,1385.00,89,0,89.00
05/22/2000,09:31,1385.00,1385.50,1383.00,1383.50,111,0,111.00
05/22/2000,09:32,1383.50,1384.50,1382.50,1384.00,135,0,135.00
05/22/2000,09:33,1384.00,1384.75,1383.50,1383.50,103,0,103.00
05/22/2000,09:34,1383.75,1384.00,1381.50,1381.75,99,0,99.00
05/22/2000,09:35,1381.75,1382.00,1378.00,1378.75,138,0,138.00
05/22/2000,09:36,1378.25,1378.75,1376.25,1377.25,169,0,169.00
05/22/2000,09:37,1377.00,1377.50,1376.25,1377.00,86,0,86.00
05/22/2000,09:38,1376.50,1377.00,1376.00,1376.00,47,0,47.00
05/22/2000,09:39,1376.00,1376.00,1376.00,1376.00,18,0,18.00
05/22/2000,09:40,1376.00,1376.00,1376.00,1376.00,19,0,19.00
05/22/2000,09:41,1376.00,1376.00,1376.00,1376.00,10,0,10.00
05/22/2000,09:42,1376.00,1376.00,1376.00,1376.00,6,0,6.00
05/22/2000,09:43,1376.00,1376.00,1376.00,1376.00,14,0,14.00
05/22/2000,09:44,1376.00,1376.00,1376.00,1376.00,4,0,4.00
05/22/2000,09:45,1376.00,1376.00,1376.00,1376.00,1,0,1.00
05/22/2000,09:46,1376.00,1376.00,1376.00,1376.00,2,0,2.00
05/22/2000,09:47,1376.00,1376.00,1376.00,1376.00,9,0,9.00
05/22/2000,09:49,1377.50,1378.00,1377.50,1378.00,4,0,4.00
05/22/2000,09:50,1378.00,1382.00,1378.00,1381.75,181,0,181.00
05/22/2000,09:51,1382.00,1383.75,1381.25,1383.00,109,0,109.00
05/22/2000,09:52,1383.00,1383.75,1381.50,1383.75,111,0,111.00
05/22/2000,09:53,1383.50,1383.75,1380.50,1381.50,150,0,150.00
05/22/2000,09:54,1381.50,1382.00,1380.50,1381.50,110,0,110.00
05/22/2000,09:55,1381.50,1383.75,1381.50,1383.75,100,0,100.00
05/22/2000,09:56,1383.50,1384.50,1383.00,1384.25,122,0,122.00
05/22/2000,09:57,1384.25,1385.75,1383.50,1383.75,118,0,118.00
05/22/2000,09:58,1383.75,1384.25,1381.00,1381.50,111,0,111.00
05/22/2000,09:59,1381.75,1382.25,1378.50,1379.00,158,0,158.00
05/22/2000,10:00,1379.25,1381.50,1379.00,1381.25,113,0,113.00
05/22/2000,10:01,1381.50,1381.75,1380.00,1380.50,82,0,82.00
05/22/2000,10:02,1380.25,1381.00,1378.00,1378.50,84,0,84.00
05/22/2000,10:03,1378.50,1379.50,1377.00,1377.75,135,0,135.00
05/22/2000,10:04,1377.50,1377.75,1374.00,1375.00,184,0,184.00
05/22/2000,10:05,1375.00,1375.75,1372.00,1372.25,124,0,124.00
05/22/2000,10:06,1372.00,1372.50,1370.25,1372.25,135,0,135.00
05/22/2000,10:07,1372.25,1373.00,1370.75,1371.25,133,0,133.00
05/22/2000,10:08,1371.00,1374.25,1370.50,1373.75,135,0,135.00
05/22/2000,10:09,1374.00,1377.00,1374.00,1377.00,148,0,148.00
05/22/2000,10:10,1377.00,1378.75,1376.75,1378.75,95,0,95.00
05/22/2000,10:11,1378.50,1379.00,1377.25,1378.25,107,0,107.00
05/22/2000,10:12,1378.50,1379.50,1376.50,1376.50,94,0,94.00
05/22/2000,10:13,1376.50,1378.25,1376.25,1378.00,93,0,93.00
05/22/2000,10:14,1378.00,1380.50,1377.25,1380.00,137,0,137.00
05/22/2000,10:15,1380.25,1381.75,1380.00,1381.75,128,0,128.00
05/22/2000,10:16,1381.75,1383.50,1381.75,1382.50,98,0,98.00
05/22/2000,10:17,1382.50,1383.00,1381.00,1381.00,106,0,106.00
05/22/2000,10:18,1381.00,1381.25,1380.00,1380.75,117,0,117.00
05/22/2000,10:19,1381.00,1383.50,1380.75,1383.00,75,0,75.00
05/22/2000,10:20,1383.00,1383.50,1381.75,1382.00,71,0,71.00
05/22/2000,10:21,1382.00,1382.00,1379.50,1379.50,114,0,114.00
05/22/2000,10:22,1379.75,1380.50,1379.25,1380.25,80,0,80.00
05/22/2000,10:23,1380.50,1382.50,1380.25,1382.50,105,0,105.00
05/22/2000,10:24,1382.25,1386.75,1382.00,1385.50,125,0,125.00
05/22/2000,10:25,1385.50,1386.25,1383.25,1384.00,147,0,147.00
05/22/2000,10:26,1384.25,1384.50,1382.00,1382.00,93,0,93.00
05/22/2000,10:27,1382.00,1382.50,1381.75,1382.25,64,0,64.00
05/22/2000,10:28,1382.25,1384.25,1382.25,1384.00,64,0,64.00
05/22/2000,10:29,1384.50,1384.75,1383.75,1384.50,52,0,52.00
05/22/2000,10:30,1384.50,1384.50,1381.50,1381.50,80,0,80.00
05/22/2000,10:31,1381.75,1381.75,1380.75,1380.75,70,0,70.00
05/22/2000,10:32,1380.75,1382.25,1380.75,1381.75,71,0,71.00
05/22/2000,10:33,1381.75,1382.25,1381.00,1381.00,56,0,56.00
05/22/2000,10:34,1381.00,1381.00,1378.75,1379.25,132,0,132.00
05/22/2000,10:35,1379.25,1380.00,1379.00,1380.00,68,0,68.00
05/22/2000,10:36,1380.00,1381.75,1380.00,1381.75,84,0,84.00
05/22/2000,10:37,1381.75,1382.25,1381.50,1381.75,58,0,58.00
05/22/2000,10:38,1382.00,1382.00,1379.50,1380.00,67,0,67.00
05/22/2000,10:39,1380.00,1380.75,1379.50,1379.75,54,0,54.00
05/22/2000,10:40,1379.75,1381.00,1379.25,1381.00,47,0,47.00
05/22/2000,10:41,1381.00,1382.00,1381.00,1382.00,59,0,59.00
05/22/2000,10:42,1381.75,1382.75,1381.50,1382.25,54,0,54.00
05/22/2000,10:43,1382.00,1382.25,1380.25,1382.00,65,0,65.00
05/22/2000,10:44,1382.00,1382.25,1380.50,1380.75,48,0,48.00
05/22/2000,10:45,1380.75,1381.00,1380.00,1381.00,34,0,34.00
05/22/2000,10:46,1380.75,1381.00,1379.25,1379.25,67,0,67.00
05/22/2000,10:47,1379.00,1380.25,1379.00,1379.25,54,0,54.00
05/22/2000,10:48,1379.25,1379.25,1377.50,1378.25,86,0,86.00
05/22/2000,10:49,1378.00,1378.25,1376.25,1376.50,88,0,88.00
05/22/2000,10:50,1376.50,1378.25,1376.25,1378.25,88,0,88.00
05/22/2000,10:51,1378.25,1379.00,1378.00,1379.00,58,0,58.00
05/22/2000,10:52,1379.00,1380.00,1378.50,1380.00,68,0,68.00
05/22/2000,10:53,1380.00,1380.00,1378.75,1379.00,84,0,84.00
05/22/2000,10:54,1378.75,1379.00,1377.25,1377.50,51,0,51.00
05/22/2000,10:55,1377.50,1377.50,1375.50,1375.50,83,0,83.00
05/22/2000,10:56,1375.75,1375.75,1374.25,1375.50,109,0,109.00
05/22/2000,10:57,1375.50,1376.50,1375.00,1376.50,98,0,98.00
05/22/2000,10:58,1376.25,1376.50,1375.00,1375.50,79,0,79.00
05/22/2000,10:59,1375.75,1375.75,1374.75,1375.50,51,0,51.00
05/22/2000,11:00,1375.75,1376.00,1375.25,1375.50,52,0,52.00
05/22/2000,11:01,1375.75,1377.50,1375.75,1377.00,76,0,76.00
05/22/2000,11:02,1376.75,1377.25,1376.00,1376.00,70,0,70.00
05/22/2000,11:03,1375.75,1377.25,1375.75,1377.00,63,0,63.00
05/22/2000,11:04,1377.00,1379.50,1377.00,1379.00,90,0,90.00
05/22/2000,11:05,1379.00,1379.50,1378.00,1378.25,67,0,67.00
05/22/2000,11:06,1378.00,1379.00,1377.50,1378.25,69,0,69.00
05/22/2000,11:07,1378.25,1378.25,1377.25,1378.00,43,0,43.00
05/22/2000,11:08,1378.00,1379.50,1377.75,1379.25,56,0,56.00
05/22/2000,11:09,1379.25,1379.50,1378.75,1379.25,47,0,47.00
05/22/2000,11:10,1379.25,1379.50,1378.00,1378.50,35,0,35.00
05/22/2000,11:11,1378.50,1378.50,1377.75,1378.00,36,0,36.00
05/22/2000,11:12,1378.00,1379.00,1378.00,1378.50,43,0,43.00
05/22/2000,11:13,1378.50,1379.00,1377.25,1377.25,42,0,42.00
05/22/2000,11:14,1377.25,1379.00,1376.75,1378.50,64,0,64.00
05/22/2000,11:15,1378.50,1378.50,1377.75,1378.00,40,0,40.00
05/22/2000,11:16,1378.00,1378.25,1377.25,1377.50,39,0,39.00
05/22/2000,11:17,1377.75,1378.25,1377.50,1378.00,18,0,18.00
05/22/2000,11:18,1377.75,1377.75,1376.50,1376.75,45,0,45.00
05/22/2000,11:19,1376.50,1377.25,1376.50,1376.75,35,0,35.00
05/22/2000,11:20,1376.50,1376.50,1375.50,1375.50,57,0,57.00
05/22/2000,11:21,1375.50,1376.50,1375.00,1376.00,63,0,63.00
05/22/2000,11:22,1376.25,1377.00,1376.25,1376.50,35,0,35.00
05/22/2000,11:23,1376.50,1376.75,1374.75,1374.75,34,0,34.00
05/22/2000,11:24,1374.75,1375.00,1373.25,1374.25,76,0,76.00
05/22/2000,11:25,1374.25,1374.25,1373.00,1373.50,54,0,54.00
05/22/2000,11:26,1373.50,1374.75,1372.75,1374.75,55,0,55.00
05/22/2000,11:27,1374.50,1375.00,1374.25,1375.00,47,0,47.00
05/22/2000,11:28,1375.25,1375.50,1373.50,1374.00,46,0,46.00
05/22/2000,11:29,1374.00,1375.75,1374.00,1375.50,38,0,38.00
05/22/2000,11:30,1375.50,1377.50,1375.50,1377.50,59,0,59.00
05/22/2000,11:31,1377.75,1378.00,1376.25,1376.25,52,0,52.00
05/22/2000,11:32,1376.00,1376.00,1375.00,1375.00,35,0,35.00
05/22/2000,11:33,1375.00,1376.50,1374.75,1376.00,58,0,58.00
05/22/2000,11:34,1376.25,1377.25,1376.00,1377.00,54,0,54.00
05/22/2000,11:35,1377.00,1378.00,1377.00,1377.50,51,0,51.00
05/22/2000,11:36,1377.50,1378.00,1376.50,1376.75,44,0,44.00
05/22/2000,11:37,1376.75,1376.75,1375.50,1375.50,51,0,51.00
05/22/2000,11:38,1375.75,1376.00,1375.50,1375.50,36,0,36.00
05/22/2000,11:39,1375.50,1377.00,1375.50,1377.00,31,0,31.00
05/22/2000,11:40,1377.25,1377.75,1377.00,1377.50,24,0,24.00
05/22/2000,11:41,1377.50,1377.50,1376.75,1377.00,29,0,29.00
05/22/2000,11:42,1377.00,1377.25,1375.00,1377.25,63,0,63.00
05/22/2000,11:43,1377.25,1377.50,1376.75,1377.00,43,0,43.00
05/22/2000,11:44,1377.00,1378.50,1377.00,1377.75,49,0,49.00
05/22/2000,11:45,1378.00,1379.25,1377.75,1379.00,52,0,52.00
05/22/2000,11:46,1378.75,1379.50,1378.75,1379.00,33,0,33.00
05/22/2000,11:47,1379.00,1379.00,1378.00,1379.00,55,0,55.00
05/22/2000,11:48,1379.25,1380.00,1379.00,1379.50,51,0,51.00
05/22/2000,11:49,1379.50,1380.00,1379.50,1379.75,41,0,41.00
05/22/2000,11:50,1380.00,1381.00,1379.75,1380.75,68,0,68.00
05/22/2000,11:51,1380.75,1381.75,1380.75,1381.00,76,0,76.00
05/22/2000,11:52,1381.00,1381.00,1380.00,1380.25,51,0,51.00
05/22/2000,11:53,1380.25,1380.25,1379.50,1379.50,26,0,26.00
05/22/2000,11:54,1379.75,1379.75,1378.25,1379.50,55,0,55.00
05/22/2000,11:55,1379.50,1380.50,1379.50,1380.25,51,0,51.00
05/22/2000,11:56,1380.50,1382.50,1380.25,1382.50,73,0,73.00
05/22/2000,11:57,1382.50,1383.25,1382.00,1383.25,59,0,59.00
05/22/2000,11:58,1382.75,1383.25,1382.00,1382.00,58,0,58.00
05/22/2000,11:59,1382.00,1382.00,1380.25,1380.75,76,0,76.00
05/22/2000,12:00,1380.50,1381.00,1380.00,1380.75,50,0,50.00
05/22/2000,12:01,1380.75,1381.75,1380.50,1381.50,74,0,74.00
05/22/2000,12:02,1382.00,1382.50,1381.50,1382.25,50,0,50.00
05/22/2000,12:03,1382.25,1382.25,1381.25,1381.25,29,0,29.00
05/22/2000,12:04,1381.25,1381.25,1380.50,1381.00,47,0,47.00
05/22/2000,12:05,1381.00,1381.25,1380.50,1380.50,35,0,35.00
05/22/2000,12:06,1380.50,1380.75,1379.50,1379.50,61,0,61.00
05/22/2000,12:07,1379.75,1379.75,1379.25,1379.25,50,0,50.00
05/22/2000,12:08,1379.25,1379.75,1379.00,1379.25,39,0,39.00
05/22/2000,12:09,1379.00,1380.50,1379.00,1380.25,49,0,49.00
05/22/2000,12:10,1380.25,1380.75,1380.00,1380.00,36,0,36.00
05/22/2000,12:11,1380.00,1381.00,1380.00,1381.00,32,0,32.00
05/22/2000,12:12,1381.00,1381.25,1380.50,1381.00,32,0,32.00
05/22/2000,12:13,1380.75,1382.00,1380.75,1382.00,39,0,39.00
05/22/2000,12:14,1382.00,1382.25,1379.75,1379.75,46,0,46.00
05/22/2000,12:15,1379.75,1379.75,1379.00,1379.25,45,0,45.00
05/22/2000,12:16,1379.00,1379.00,1377.25,1377.75,82,0,82.00
05/22/2000,12:17,1377.75,1378.25,1377.50,1378.00,43,0,43.00
05/22/2000,12:18,1378.00,1379.00,1377.50,1378.25,80,0,80.00
05/22/2000,12:19,1378.25,1379.00,1377.75,1379.00,32,0,32.00
05/22/2000,12:20,1379.00,1379.25,1378.25,1379.00,39,0,39.00
05/22/2000,12:21,1379.00,1379.25,1376.25,1376.50,49,0,49.00
05/22/2000,12:22,1376.75,1377.00,1376.00,1376.25,90,0,90.00
05/22/2000,12:23,1376.25,1378.00,1376.00,1377.75,40,0,40.00
05/22/2000,12:24,1377.75,1378.25,1377.50,1378.00,44,0,44.00
05/22/2000,12:25,1378.00,1378.00,1377.25,1377.50,28,0,28.00
05/22/2000,12:26,1377.50,1378.25,1377.25,1377.25,33,0,33.00
05/22/2000,12:27,1377.25,1379.75,1377.00,1379.50,74,0,74.00
05/22/2000,12:28,1379.50,1380.50,1379.25,1380.25,57,0,57.00
05/22/2000,12:29,1380.00,1380.25,1378.75,1378.75,32,0,32.00
05/22/2000,12:30,1378.50,1378.75,1377.75,1378.00,46,0,46.00
05/22/2000,12:31,1378.00,1379.50,1378.00,1379.25,26,0,26.00
05/22/2000,12:32,1379.50,1379.50,1377.75,1378.00,59,0,59.00
05/22/2000,12:33,1378.00,1378.75,1377.00,1377.00,70,0,70.00
05/22/2000,12:34,1377.00,1377.50,1376.75,1376.75,49,0,49.00
05/22/2000,12:35,1377.00,1377.75,1377.00,1377.75,38,0,38.00
05/22/2000,12:36,1377.75,1379.25,1377.50,1379.25,75,0,75.00
05/22/2000,12:37,1379.25,1379.50,1378.25,1378.25,22,0,22.00
05/22/2000,12:38,1378.25,1378.25,1377.75,1377.75,40,0,40.00
05/22/2000,12:39,1377.75,1378.00,1377.00,1377.00,58,0,58.00
05/22/2000,12:40,1377.00,1377.00,1374.75,1375.25,100,0,100.00
05/22/2000,12:41,1375.25,1376.00,1374.25,1376.00,73,0,73.00
05/22/2000,12:42,1376.00,1376.75,1375.50,1376.75,59,0,59.00
05/22/2000,12:43,1376.75,1377.25,1376.25,1376.75,65,0,65.00
05/22/2000,12:44,1377.00,1377.75,1376.75,1377.25,59,0,59.00
05/22/2000,12:45,1377.00,1377.00,1376.25,1377.00,38,0,38.00
05/22/2000,12:46,1377.00,1377.00,1376.25,1376.75,43,0,43.00
05/22/2000,12:47,1377.00,1377.25,1376.25,1376.50,36,0,36.00
05/22/2000,12:48,1376.50,1377.25,1376.25,1377.25,38,0,38.00
05/22/2000,12:49,1377.00,1377.25,1374.75,1374.75,60,0,60.00
05/22/2000,12:50,1374.75,1375.50,1374.25,1374.50,46,0,46.00
05/22/2000,12:51,1374.50,1375.25,1374.25,1375.00,36,0,36.00
05/22/2000,12:52,1375.00,1375.25,1374.00,1374.75,55,0,55.00
05/22/2000,12:53,1374.75,1376.75,1374.75,1376.75,79,0,79.00
05/22/2000,12:54,1376.75,1377.00,1374.25,1374.25,69,0,69.00
05/22/2000,12:55,1374.00,1374.25,1372.50,1373.00,100,0,100.00
05/22/2000,12:56,1373.50,1373.75,1372.75,1373.00,74,0,74.00
05/22/2000,12:57,1372.75,1372.75,1371.75,1372.00,89,0,89.00
05/22/2000,12:58,1371.75,1372.50,1371.25,1372.50,81,0,81.00
05/22/2000,12:59,1372.50,1372.75,1372.00,1372.50,60,0,60.00
05/22/2000,13:00,1372.50,1374.00,1372.25,1374.00,82,0,82.00
05/22/2000,13:01,1374.00,1374.75,1373.75,1374.75,77,0,77.00
05/22/2000,13:02,1374.75,1375.00,1373.25,1373.25,104,0,104.00
05/22/2000,13:03,1373.50,1373.75,1372.75,1373.00,50,0,50.00
05/22/2000,13:04,1372.75,1373.50,1372.50,1372.75,47,0,47.00
05/22/2000,13:05,1373.00,1373.00,1370.50,1370.75,70,0,70.00
05/22/2000,13:06,1370.50,1370.75,1369.00,1369.50,156,0,156.00
05/22/2000,13:07,1369.00,1370.50,1368.50,1370.25,123,0,123.00
05/22/2000,13:08,1370.25,1371.50,1368.75,1371.50,111,0,111.00
05/22/2000,13:09,1371.75,1374.50,1371.75,1373.50,125,0,125.00
05/22/2000,13:10,1373.50,1375.75,1373.00,1374.75,116,0,116.00
05/22/2000,13:11,1374.75,1375.50,1373.75,1374.75,102,0,102.00
05/22/2000,13:12,1375.00,1375.50,1373.75,1373.75,97,0,97.00
05/22/2000,13:13,1373.75,1375.00,1373.75,1374.50,60,0,60.00
05/22/2000,13:14,1374.75,1378.00,1374.75,1377.75,136,0,136.00
05/22/2000,13:15,1377.75,1378.25,1376.75,1377.25,106,0,106.00
05/22/2000,13:16,1377.50,1377.50,1376.25,1377.25,81,0,81.00
05/22/2000,13:17,1377.00,1377.00,1376.00,1376.75,76,0,76.00
05/22/2000,13:18,1376.50,1376.50,1375.75,1376.25,78,0,78.00
05/22/2000,13:19,1376.00,1376.50,1375.50,1376.00,68,0,68.00
05/22/2000,13:20,1376.25,1378.50,1376.25,1378.25,103,0,103.00
05/22/2000,13:21,1378.25,1380.50,1378.00,1380.50,132,0,132.00
05/22/2000,13:22,1380.75,1382.50,1380.50,1381.00,123,0,123.00
05/22/2000,13:23,1381.00,1381.75,1378.50,1378.75,111,0,111.00
05/22/2000,13:24,1378.75,1380.75,1377.75,1380.75,103,0,103.00
05/22/2000,13:25,1380.75,1381.00,1378.50,1379.25,88,0,88.00
05/22/2000,13:26,1379.50,1379.75,1378.50,1379.00,72,0,72.00
05/22/2000,13:27,1379.00,1379.00,1377.75,1379.00,66,0,66.00
05/22/2000,13:28,1379.00,1380.75,1379.00,1380.25,93,0,93.00
05/22/2000,13:29,1380.25,1381.25,1380.00,1380.50,78,0,78.00
05/22/2000,13:30,1380.75,1381.25,1380.00,1380.25,73,0,73.00
05/22/2000,13:31,1380.25,1380.50,1378.00,1378.75,86,0,86.00
05/22/2000,13:32,1378.75,1380.75,1378.00,1380.75,65,0,65.00
05/22/2000,13:33,1380.75,1383.00,1380.50,1382.75,98,0,98.00
05/22/2000,13:34,1382.50,1383.25,1381.75,1382.25,93,0,93.00
05/22/2000,13:35,1382.25,1382.50,1380.50,1381.00,105,0,105.00
05/22/2000,13:36,1381.00,1382.25,1380.25,1381.50,102,0,102.00
05/22/2000,13:37,1381.25,1383.25,1381.25,1382.75,94,0,94.00
05/22/2000,13:38,1382.75,1384.50,1382.50,1383.50,128,0,128.00
05/22/2000,13:39,1383.50,1384.00,1381.50,1381.50,84,0,84.00
05/22/2000,13:40,1381.50,1382.25,1381.00,1382.25,71,0,71.00
05/22/2000,13:41,1382.25,1383.75,1382.25,1383.75,81,0,81.00
05/22/2000,13:42,1384.00,1385.50,1383.75,1385.50,142,0,142.00
05/22/2000,13:43,1385.25,1386.00,1385.00,1385.50,96,0,96.00
05/22/2000,13:44,1385.50,1386.75,1385.50,1386.50,109,0,109.00
05/22/2000,13:45,1386.50,1387.50,1385.25,1386.75,131,0,131.00
05/22/2000,13:46,1386.50,1387.75,1386.00,1387.00,96,0,96.00
05/22/2000,13:47,1386.50,1387.00,1384.75,1385.00,97,0,97.00
05/22/2000,13:48,1385.00,1386.75,1384.75,1385.25,75,0,75.00
05/22/2000,13:49,1385.50,1387.00,1385.50,1386.50,96,0,96.00
05/22/2000,13:50,1386.75,1387.25,1385.75,1385.75,54,0,54.00
05/22/2000,13:51,1385.25,1386.00,1384.75,1384.75,68,0,68.00
05/22/2000,13:52,1384.75,1385.50,1383.75,1384.25,79,0,79.00
05/22/2000,13:53,1384.00,1384.25,1383.00,1383.25,120,0,120.00
05/22/2000,13:54,1383.25,1383.75,1382.50,1383.50,68,0,68.00
05/22/2000,13:55,1383.75,1385.00,1383.50,1385.00,107,0,107.00
05/22/2000,13:56,1385.00,1385.75,1384.75,1385.00,72,0,72.00
05/22/2000,13:57,1384.75,1385.00,1383.50,1384.00,99,0,99.00
05/22/2000,13:58,1384.25,1385.50,1384.00,1384.75,75,0,75.00
05/22/2000,13:59,1384.75,1385.25,1383.75,1384.00,75,0,75.00
05/22/2000,14:00,1383.75,1384.00,1382.25,1382.25,105,0,105.00
05/22/2000,14:01,1382.25,1383.50,1382.00,1382.50,117,0,117.00
05/22/2000,14:02,1382.50,1386.50,1382.50,1386.25,144,0,144.00
05/22/2000,14:03,1386.25,1386.25,1385.25,1385.75,94,0,94.00
05/22/2000,14:04,1385.75,1386.00,1383.50,1383.50,78,0,78.00
05/22/2000,14:05,1383.50,1385.00,1383.50,1383.75,56,0,56.00
05/22/2000,14:06,1383.75,1386.50,1383.50,1386.25,93,0,93.00
05/22/2000,14:07,1386.25,1386.25,1383.75,1385.00,89,0,89.00
05/22/2000,14:08,1385.00,1386.50,1385.00,1386.25,54,0,54.00
05/22/2000,14:09,1386.25,1389.00,1386.00,1388.75,151,0,151.00
05/22/2000,14:10,1388.75,1391.00,1388.50,1390.75,187,0,187.00
05/22/2000,14:11,1390.75,1393.00,1389.50,1390.25,182,0,182.00
05/22/2000,14:12,1390.50,1394.00,1390.25,1393.75,149,0,149.00
05/22/2000,14:13,1393.75,1395.00,1393.00,1394.75,102,0,102.00
05/22/2000,14:14,1394.50,1394.75,1392.25,1393.25,85,0,85.00
05/22/2000,14:15,1393.25,1394.50,1393.00,1393.00,110,0,110.00
05/22/2000,14:16,1392.75,1393.50,1391.75,1392.00,84,0,84.00
05/22/2000,14:17,1392.00,1393.50,1391.50,1393.25,79,0,79.00
05/22/2000,14:18,1393.25,1395.00,1392.75,1393.25,114,0,114.00
05/22/2000,14:19,1393.25,1394.50,1393.00,1394.00,76,0,76.00
05/22/2000,14:20,1394.00,1397.00,1394.00,1396.25,149,0,149.00
05/22/2000,14:21,1396.00,1396.50,1393.00,1393.50,113,0,113.00
05/22/2000,14:22,1393.50,1395.25,1393.50,1395.25,81,0,81.00
05/22/2000,14:23,1395.25,1397.00,1395.00,1396.00,101,0,101.00
05/22/2000,14:24,1396.25,1397.00,1395.00,1397.00,108,0,108.00
05/22/2000,14:25,1397.00,1399.75,1397.00,1399.75,143,0,143.00
05/22/2000,14:26,1399.50,1400.50,1398.50,1400.25,134,0,134.00
05/22/2000,14:27,1400.25,1403.00,1400.25,1402.00,156,0,156.00
05/22/2000,14:28,1402.25,1404.75,1401.75,1404.25,122,0,122.00
05/22/2000,14:29,1404.25,1404.25,1402.00,1402.25,119,0,119.00
05/22/2000,14:30,1402.50,1402.75,1401.25,1402.00,129,0,129.00
05/22/2000,14:31,1402.00,1402.25,1399.00,1399.00,124,0,124.00
05/22/2000,14:32,1399.25,1400.00,1398.75,1399.50,105,0,105.00
05/22/2000,14:33,1399.25,1400.00,1399.00,1399.75,94,0,94.00
05/22/2000,14:34,1399.50,1399.75,1398.25,1399.25,90,0,90.00
05/22/2000,14:35,1399.25,1399.25,1397.00,1397.50,83,0,83.00
05/22/2000,14:36,1397.75,1398.50,1397.75,1398.50,80,0,80.00
05/22/2000,14:37,1398.50,1399.50,1398.00,1398.00,87,0,87.00
05/22/2000,14:38,1398.25,1398.50,1397.25,1397.75,57,0,57.00
05/22/2000,14:39,1397.50,1397.50,1395.00,1395.00,117,0,117.00
05/22/2000,14:40,1395.25,1395.25,1394.00,1394.50,85,0,85.00
05/22/2000,14:41,1394.50,1396.00,1394.00,1396.00,93,0,93.00
05/22/2000,14:42,1395.75,1397.25,1395.50,1397.25,102,0,102.00
05/22/2000,14:43,1397.25,1397.25,1395.00,1395.75,85,0,85.00
05/22/2000,14:44,1395.75,1398.50,1395.75,1398.00,112,0,112.00
05/22/2000,14:45,1398.00,1398.25,1396.75,1397.50,64,0,64.00
05/22/2000,14:46,1397.50,1400.75,1397.50,1400.25,101,0,101.00
05/22/2000,14:47,1400.00,1401.75,1399.25,1401.50,107,0,107.00
05/22/2000,14:48,1401.50,1402.50,1401.00,1401.50,73,0,73.00
05/22/2000,14:49,1401.75,1402.00,1398.75,1399.00,102,0,102.00
05/22/2000,14:50,1398.75,1400.00,1398.00,1399.00,109,0,109.00
05/22/2000,14:51,1399.00,1400.00,1398.50,1399.75,69,0,69.00
05/22/2000,14:52,1399.50,1400.00,1398.25,1399.50,63,0,63.00
05/22/2000,14:53,1399.75,1403.00,1399.50,1401.75,99,0,99.00
05/22/2000,14:54,1401.50,1404.00,1401.50,1403.25,88,0,88.00
05/22/2000,14:55,1403.00,1403.00,1401.25,1402.00,68,0,68.00
05/22/2000,14:56,1402.50,1403.75,1402.25,1402.75,73,0,73.00
05/22/2000,14:57,1402.25,1403.25,1402.00,1402.75,54,0,54.00
05/22/2000,14:58,1402.50,1403.00,1402.00,1402.00,62,0,62.00
05/22/2000,14:59,1402.00,1402.50,1401.00,1401.50,87,0,87.00
05/22/2000,15:00,1401.50,1402.25,1401.25,1402.00,55,0,55.00
05/22/2000,15:01,1401.75,1403.50,1400.75,1400.75,93,0,93.00
05/22/2000,15:02,1401.00,1402.00,1400.75,1401.50,48,0,48.00
05/22/2000,15:03,1401.50,1401.75,1400.25,1400.50,75,0,75.00
05/22/2000,15:04,1400.50,1401.00,1400.25,1401.00,42,0,42.00
05/22/2000,15:05,1401.00,1401.25,1400.50,1400.75,44,0,44.00
05/22/2000,15:06,1400.75,1401.00,1400.00,1400.25,30,0,30.00
05/22/2000,15:07,1400.25,1401.00,1400.00,1400.75,37,0,37.00
05/22/2000,15:08,1400.50,1401.00,1400.50,1401.00,27,0,27.00
05/22/2000,15:09,1401.25,1401.50,1400.75,1401.00,35,0,35.00
05/22/2000,15:10,1401.00,1401.50,1400.75,1400.75,26,0,26.00
05/22/2000,15:11,1400.75,1401.00,1400.50,1400.75,26,0,26.00
05/22/2000,15:12,1400.50,1401.00,1400.25,1400.50,22,0,22.00
05/22/2000,15:13,1400.50,1400.75,1400.00,1400.00,35,0,35.00
05/22/2000,15:14,1400.25,1401.00,1399.00,1399.75,62,0,62.00
05/22/2000,15:15,1399.50,1401.00,1399.00,1400.50,99,0,99.00
05/23/2000,00:04,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/23/2000,00:11,1401.75,1401.75,1401.50,1401.75,3,0,3.00
05/23/2000,00:17,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/23/2000,00:29,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/23/2000,00:30,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/23/2000,00:44,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/23/2000,00:50,1402.00,1402.25,1402.00,1402.25,2,0,2.00
05/23/2000,00:51,1403.00,1403.00,1403.00,1403.00,2,0,2.00
05/23/2000,00:52,1403.00,1403.00,1403.00,1403.00,1,0,1.00
05/23/2000,00:55,1402.75,1403.25,1402.75,1403.25,2,0,2.00
05/23/2000,00:56,1403.00,1403.00,1403.00,1403.00,2,0,2.00
05/23/2000,01:00,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/23/2000,01:02,1403.25,1403.25,1403.25,1403.25,1,0,1.00
05/23/2000,01:05,1403.50,1403.50,1403.50,1403.50,2,0,2.00
05/23/2000,01:06,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/23/2000,01:09,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/23/2000,01:12,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,01:20,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,01:24,1404.00,1404.00,1404.00,1404.00,2,0,2.00
05/23/2000,01:26,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,01:27,1404.25,1404.50,1404.25,1404.50,2,0,2.00
05/23/2000,01:31,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,01:38,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,01:39,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/23/2000,01:40,1404.50,1404.50,1404.50,1404.50,5,0,5.00
05/23/2000,01:43,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,01:44,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/23/2000,01:55,1404.50,1404.75,1404.25,1404.75,3,0,3.00
05/23/2000,01:56,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,02:02,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,02:03,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/23/2000,02:04,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/23/2000,02:07,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/23/2000,02:12,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/23/2000,02:14,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,02:15,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/23/2000,02:16,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,02:21,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,02:24,1404.00,1405.00,1404.00,1405.00,4,0,4.00
05/23/2000,02:25,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,02:27,1404.75,1405.00,1404.75,1405.00,3,0,3.00
05/23/2000,02:28,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,02:29,1405.75,1406.00,1405.75,1405.75,4,0,4.00
05/23/2000,02:30,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/23/2000,02:33,1406.00,1406.00,1405.50,1405.50,2,0,2.00
05/23/2000,02:34,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,02:35,1404.75,1404.75,1404.75,1404.75,2,0,2.00
05/23/2000,02:36,1405.00,1405.00,1404.75,1404.75,3,0,3.00
05/23/2000,02:37,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,02:38,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,02:42,1404.75,1404.75,1404.50,1404.50,2,0,2.00
05/23/2000,02:45,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,02:46,1404.25,1404.25,1404.25,1404.25,2,0,2.00
05/23/2000,02:47,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,02:49,1405.00,1405.25,1405.00,1405.25,2,0,2.00
05/23/2000,02:50,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,02:51,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/23/2000,02:52,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/23/2000,02:53,1406.00,1406.00,1406.00,1406.00,3,0,3.00
05/23/2000,02:54,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,02:55,1405.25,1405.50,1405.25,1405.50,3,0,3.00
05/23/2000,02:57,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/23/2000,02:59,1406.00,1406.00,1406.00,1406.00,1,0,1.00
05/23/2000,03:00,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,03:02,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,03:05,1404.75,1404.75,1404.75,1404.75,2,0,2.00
05/23/2000,03:13,1405.00,1405.25,1405.00,1405.25,2,0,2.00
05/23/2000,03:29,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,03:33,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/23/2000,03:38,1406.00,1406.00,1405.75,1405.75,2,0,2.00
05/23/2000,03:48,1405.25,1405.25,1405.00,1405.00,2,0,2.00
05/23/2000,03:49,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/23/2000,03:56,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,03:57,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/23/2000,04:01,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/23/2000,04:02,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,04:06,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,04:07,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,04:08,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,04:10,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,04:14,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/23/2000,04:15,1403.00,1403.00,1403.00,1403.00,2,0,2.00
05/23/2000,04:19,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/23/2000,04:20,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/23/2000,04:22,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/23/2000,04:24,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/23/2000,04:25,1401.75,1402.00,1401.75,1402.00,2,0,2.00
05/23/2000,04:26,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/23/2000,04:27,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/23/2000,04:30,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/23/2000,04:33,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/23/2000,04:35,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/23/2000,04:36,1402.00,1402.00,1402.00,1402.00,2,0,2.00
05/23/2000,04:38,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/23/2000,04:46,1402.50,1403.00,1402.50,1402.75,7,0,7.00
05/23/2000,04:49,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/23/2000,04:52,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/23/2000,04:53,1402.50,1402.50,1402.50,1402.50,2,0,2.00
05/23/2000,04:54,1402.00,1402.00,1401.50,1401.50,3,0,3.00
05/23/2000,04:58,1401.00,1401.00,1400.50,1400.75,4,0,4.00
05/23/2000,04:59,1401.75,1402.00,1401.75,1401.75,3,0,3.00
05/23/2000,05:02,1402.00,1402.25,1402.00,1402.25,2,0,2.00
05/23/2000,05:04,1402.50,1402.50,1402.50,1402.50,1,0,1.00
05/23/2000,05:06,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/23/2000,05:08,1403.50,1403.50,1403.50,1403.50,1,0,1.00
05/23/2000,05:10,1402.75,1403.00,1402.75,1403.00,2,0,2.00
05/23/2000,05:11,1403.75,1404.00,1403.75,1404.00,2,0,2.00
05/23/2000,05:13,1404.25,1404.25,1404.25,1404.25,3,0,3.00
05/23/2000,05:14,1404.00,1404.00,1404.00,1404.00,2,0,2.00
05/23/2000,05:16,1403.75,1403.75,1403.75,1403.75,1,0,1.00
05/23/2000,05:18,1404.00,1404.25,1404.00,1404.00,3,0,3.00
05/23/2000,05:20,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,05:21,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,05:25,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:26,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,05:28,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:29,1404.50,1404.50,1404.50,1404.50,2,0,2.00
05/23/2000,05:30,1404.75,1405.50,1404.75,1405.50,2,0,2.00
05/23/2000,05:31,1406.00,1406.00,1406.00,1406.00,2,0,2.00
05/23/2000,05:32,1405.75,1405.75,1405.75,1405.75,1,0,1.00
05/23/2000,05:33,1405.50,1405.50,1404.75,1404.75,2,0,2.00
05/23/2000,05:34,1404.50,1404.50,1404.25,1404.25,2,0,2.00
05/23/2000,05:35,1403.50,1404.00,1403.50,1404.00,4,0,4.00
05/23/2000,05:36,1404.00,1404.00,1404.00,1404.00,1,0,1.00
05/23/2000,05:37,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,05:39,1405.00,1405.00,1405.00,1405.00,3,0,3.00
05/23/2000,05:40,1404.75,1404.75,1404.50,1404.50,2,0,2.00
05/23/2000,05:43,1404.00,1404.00,1404.00,1404.00,2,0,2.00
05/23/2000,05:45,1404.25,1404.25,1404.25,1404.25,1,0,1.00
05/23/2000,05:46,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:48,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:51,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:52,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:57,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,05:58,1404.75,1404.75,1404.75,1404.75,3,0,3.00
05/23/2000,05:59,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/23/2000,06:00,1405.00,1405.25,1404.75,1405.25,5,0,5.00
05/23/2000,06:01,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,06:03,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,06:04,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/23/2000,06:05,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/23/2000,06:06,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,06:09,1405.00,1405.00,1404.75,1404.75,2,0,2.00
05/23/2000,06:10,1404.75,1405.00,1404.75,1405.00,2,0,2.00
05/23/2000,06:12,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,06:14,1405.00,1405.00,1404.75,1404.75,4,0,4.00
05/23/2000,06:18,1404.50,1404.50,1404.50,1404.50,1,0,1.00
05/23/2000,06:19,1404.75,1404.75,1404.75,1404.75,1,0,1.00
05/23/2000,06:22,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,06:25,1405.00,1405.00,1405.00,1405.00,3,0,3.00
05/23/2000,06:26,1405.25,1405.25,1404.50,1404.50,5,0,5.00
05/23/2000,06:28,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,06:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,06:32,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,06:33,1405.25,1405.25,1405.00,1405.00,2,0,2.00
05/23/2000,06:34,1405.25,1405.25,1405.25,1405.25,3,0,3.00
05/23/2000,06:35,1405.25,1405.50,1405.25,1405.50,4,0,4.00
05/23/2000,06:36,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,06:40,1405.50,1405.50,1405.50,1405.50,2,0,2.00
05/23/2000,06:42,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,06:43,1405.75,1405.75,1405.50,1405.50,2,0,2.00
05/23/2000,06:44,1405.50,1405.50,1405.50,1405.50,1,0,1.00
05/23/2000,06:45,1405.75,1405.75,1405.50,1405.50,2,0,2.00
05/23/2000,06:47,1405.75,1405.75,1405.75,1405.75,4,0,4.00
05/23/2000,06:48,1405.75,1405.75,1405.75,1405.75,2,0,2.00
05/23/2000,06:49,1405.50,1405.75,1405.00,1405.00,5,0,5.00
05/23/2000,06:50,1405.00,1405.00,1404.75,1404.75,4,0,4.00
05/23/2000,06:51,1405.00,1405.00,1404.25,1404.25,3,0,3.00
05/23/2000,06:52,1404.50,1404.75,1404.50,1404.75,3,0,3.00
05/23/2000,06:54,1404.75,1405.00,1404.75,1405.00,2,0,2.00
05/23/2000,06:55,1405.00,1405.00,1404.75,1404.75,4,0,4.00
05/23/2000,06:57,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/23/2000,06:58,1405.00,1405.00,1405.00,1405.00,2,0,2.00
05/23/2000,06:59,1405.25,1405.25,1405.25,1405.25,1,0,1.00
05/23/2000,07:00,1405.00,1405.00,1405.00,1405.00,1,0,1.00
05/23/2000,07:01,1405.00,1405.25,1405.00,1405.00,3,0,3.00
05/23/2000,07:02,1405.00,1405.00,1404.25,1405.00,4,0,4.00
05/23/2000,07:03,1404.75,1404.75,1402.75,1403.00,19,0,19.00
05/23/2000,07:04,1403.50,1404.00,1403.25,1403.25,11,0,11.00
05/23/2000,07:05,1403.25,1404.00,1403.00,1404.00,3,0,3.00
05/23/2000,07:06,1404.25,1404.25,1404.00,1404.00,2,0,2.00
05/23/2000,07:08,1404.00,1404.00,1403.75,1403.75,4,0,4.00
05/23/2000,07:09,1404.00,1404.50,1404.00,1404.50,5,0,5.00
05/23/2000,07:10,1404.75,1404.75,1404.50,1404.50,2,0,2.00
05/23/2000,07:11,1404.75,1405.25,1404.75,1405.25,8,0,8.00
05/23/2000,07:12,1405.25,1405.25,1405.00,1405.25,3,0,3.00
05/23/2000,07:13,1405.50,1406.25,1405.50,1406.25,10,0,10.00
05/23/2000,07:14,1406.25,1407.00,1406.25,1407.00,11,0,11.00
05/23/2000,07:15,1407.25,1407.50,1406.50,1406.50,12,0,12.00
05/23/2000,07:16,1406.00,1406.50,1406.00,1406.50,8,0,8.00
05/23/2000,07:17,1406.50,1407.00,1406.25,1407.00,11,0,11.00
05/23/2000,07:18,1406.75,1406.75,1406.50,1406.50,2,0,2.00
05/23/2000,07:19,1406.50,1406.50,1406.25,1406.25,3,0,3.00
05/23/2000,07:20,1406.25,1406.25,1406.00,1406.25,5,0,5.00
05/23/2000,07:21,1406.00,1406.50,1406.00,1406.50,9,0,9.00
05/23/2000,07:23,1406.00,1406.00,1405.50,1405.50,4,0,4.00
05/23/2000,07:24,1405.50,1405.50,1405.25,1405.25,3,0,3.00
05/23/2000,07:25,1405.00,1405.00,1404.75,1405.00,10,0,10.00
05/23/2000,07:26,1405.00,1405.00,1404.25,1404.25,11,0,11.00
05/23/2000,07:27,1404.25,1404.50,1404.00,1404.50,9,0,9.00
05/23/2000,07:28,1404.25,1404.50,1404.25,1404.25,3,0,3.00
05/23/2000,07:29,1404.25,1404.50,1404.00,1404.50,6,0,6.00
05/23/2000,07:30,1404.00,1404.00,1403.75,1404.00,10,0,10.00
05/23/2000,07:31,1404.25,1404.25,1403.75,1403.75,4,0,4.00
05/23/2000,07:32,1404.00,1404.00,1403.50,1403.50,7,0,7.00
05/23/2000,07:33,1403.50,1403.50,1403.00,1403.00,6,0,6.00
05/23/2000,07:34,1403.00,1403.00,1401.75,1401.75,6,0,6.00
05/23/2000,07:35,1402.00,1402.25,1400.75,1400.75,18,0,18.00
05/23/2000,07:36,1401.00,1401.50,1400.75,1400.75,17,0,17.00
05/23/2000,07:37,1400.50,1401.00,1400.00,1401.00,15,0,15.00
05/23/2000,07:38,1400.75,1400.75,1400.25,1400.25,2,0,2.00
05/23/2000,07:39,1400.50,1401.00,1400.50,1401.00,10,0,10.00
05/23/2000,07:40,1401.00,1401.50,1401.00,1401.50,8,0,8.00
05/23/2000,07:41,1401.75,1402.25,1401.00,1402.00,12,0,12.00
05/23/2000,07:42,1401.75,1401.75,1401.00,1401.50,7,0,7.00
05/23/2000,07:43,1401.75,1401.75,1401.50,1401.50,5,0,5.00
05/23/2000,07:44,1401.75,1402.00,1401.75,1402.00,3,0,3.00
05/23/2000,07:45,1402.00,1402.00,1401.75,1401.75,2,0,2.00
05/23/2000,07:46,1401.50,1401.50,1401.00,1401.00,4,0,4.00
05/23/2000,07:47,1401.25,1401.75,1401.25,1401.25,5,0,5.00
05/23/2000,07:49,1401.25,1401.75,1401.00,1401.00,6,0,6.00
05/23/2000,07:50,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/23/2000,07:51,1401.25,1401.25,1401.00,1401.00,2,0,2.00
05/23/2000,07:52,1401.25,1401.50,1401.25,1401.50,4,0,4.00
05/23/2000,07:53,1401.50,1401.50,1401.00,1401.00,6,0,6.00
05/23/2000,07:54,1400.75,1400.75,1400.00,1400.00,12,0,12.00
05/23/2000,07:55,1400.00,1400.00,1399.50,1400.00,13,0,13.00
05/23/2000,07:56,1400.00,1400.25,1399.75,1399.75,14,0,14.00
05/23/2000,07:57,1399.75,1401.00,1399.75,1401.00,15,0,15.00
05/23/2000,07:58,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/23/2000,07:59,1400.50,1401.00,1400.25,1401.00,6,0,6.00
05/23/2000,08:00,1400.75,1400.75,1400.25,1400.50,4,0,4.00
05/23/2000,08:02,1400.25,1400.25,1399.25,1399.25,10,0,10.00
05/23/2000,08:03,1399.50,1399.75,1399.00,1399.50,9,0,9.00
05/23/2000,08:04,1399.75,1399.75,1399.25,1399.25,6,0,6.00
05/23/2000,08:05,1399.50,1399.50,1399.00,1399.00,8,0,8.00
05/23/2000,08:06,1399.00,1399.00,1399.00,1399.00,6,0,6.00
05/23/2000,08:07,1399.00,1399.25,1399.00,1399.25,10,0,10.00
05/23/2000,08:08,1399.50,1399.50,1399.00,1399.25,10,0,10.00
05/23/2000,08:09,1399.50,1399.50,1399.00,1399.25,5,0,5.00
05/23/2000,08:10,1399.50,1399.50,1399.25,1399.25,3,0,3.00
05/23/2000,08:11,1399.25,1399.25,1398.50,1398.75,9,0,9.00
05/23/2000,08:12,1398.75,1398.75,1398.00,1398.00,12,0,12.00
05/23/2000,08:13,1398.00,1398.25,1397.75,1398.00,20,0,20.00
05/23/2000,08:14,1398.25,1398.75,1398.25,1398.50,8,0,8.00
05/23/2000,08:15,1398.25,1399.00,1397.50,1399.00,17,0,17.00
05/23/2000,08:16,1399.00,1399.00,1398.50,1398.50,5,0,5.00
05/23/2000,08:17,1398.75,1399.00,1398.75,1399.00,2,0,2.00
05/23/2000,08:18,1399.25,1399.50,1398.75,1398.75,4,0,4.00
05/23/2000,08:19,1399.00,1400.00,1399.00,1400.00,8,0,8.00
05/23/2000,08:20,1400.25,1400.25,1399.25,1400.00,8,0,8.00
05/23/2000,08:21,1399.50,1399.50,1399.25,1399.25,3,0,3.00
05/23/2000,08:22,1399.75,1399.75,1399.25,1399.75,4,0,4.00
05/23/2000,08:23,1400.00,1400.00,1400.00,1400.00,3,0,3.00
05/23/2000,08:24,1399.75,1399.75,1399.25,1399.25,4,0,4.00
05/23/2000,08:25,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/23/2000,08:26,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/23/2000,08:27,1399.50,1399.75,1399.50,1399.75,2,0,2.00
05/23/2000,08:28,1400.00,1400.00,1399.25,1399.25,6,0,6.00
05/23/2000,08:29,1399.25,1400.00,1399.00,1399.00,14,0,14.00
05/23/2000,08:30,1399.00,1399.75,1398.75,1398.75,39,0,39.00
05/23/2000,08:31,1398.75,1401.00,1398.75,1400.50,78,0,78.00
05/23/2000,08:32,1400.50,1401.25,1400.25,1400.50,50,0,50.00
05/23/2000,08:33,1400.75,1401.25,1400.25,1401.00,55,0,55.00
05/23/2000,08:34,1401.00,1401.25,1399.50,1400.75,88,0,88.00
05/23/2000,08:35,1400.50,1401.00,1398.00,1398.50,142,0,142.00
05/23/2000,08:36,1398.50,1399.00,1398.00,1398.75,88,0,88.00
05/23/2000,08:37,1398.50,1399.50,1398.25,1399.25,83,0,83.00
05/23/2000,08:38,1399.25,1400.50,1399.25,1400.50,91,0,91.00
05/23/2000,08:39,1400.75,1403.75,1400.25,1402.50,173,0,173.00
05/23/2000,08:40,1402.50,1403.50,1402.00,1403.00,145,0,145.00
05/23/2000,08:41,1403.00,1403.75,1401.75,1401.75,99,0,99.00
05/23/2000,08:42,1401.75,1404.75,1401.75,1404.00,148,0,148.00
05/23/2000,08:43,1404.00,1404.50,1403.00,1403.25,109,0,109.00
05/23/2000,08:44,1403.25,1405.50,1403.00,1405.25,132,0,132.00
05/23/2000,08:45,1405.50,1405.50,1404.25,1404.50,108,0,108.00
05/23/2000,08:46,1404.50,1405.25,1403.75,1404.00,141,0,141.00
05/23/2000,08:47,1403.75,1404.00,1403.00,1403.25,105,0,105.00
05/23/2000,08:48,1403.25,1403.75,1402.75,1402.75,91,0,91.00
05/23/2000,08:49,1402.75,1403.00,1402.00,1402.50,94,0,94.00
05/23/2000,08:50,1402.50,1402.75,1401.25,1401.25,94,0,94.00
05/23/2000,08:51,1401.50,1401.50,1399.25,1399.50,158,0,158.00
05/23/2000,08:52,1399.75,1400.00,1398.00,1398.50,142,0,142.00
05/23/2000,08:53,1398.50,1398.50,1397.00,1397.75,155,0,155.00
05/23/2000,08:54,1397.50,1398.25,1397.25,1398.00,114,0,114.00
05/23/2000,08:55,1398.00,1398.75,1397.25,1398.00,131,0,131.00
05/23/2000,08:56,1398.00,1399.25,1397.75,1399.00,114,0,114.00
05/23/2000,08:57,1398.75,1399.50,1396.50,1396.50,142,0,142.00
05/23/2000,08:58,1396.50,1397.25,1395.00,1395.25,199,0,199.00
05/23/2000,08:59,1395.50,1395.50,1393.50,1394.00,159,0,159.00
05/23/2000,09:00,1393.75,1394.25,1393.00,1394.25,144,0,144.00
05/23/2000,09:01,1394.00,1394.50,1392.50,1393.00,127,0,127.00
05/23/2000,09:02,1393.00,1393.50,1392.00,1393.00,115,0,115.00
05/23/2000,09:03,1393.00,1394.25,1392.25,1393.25,136,0,136.00
05/23/2000,09:04,1393.25,1394.50,1392.75,1394.50,140,0,140.00
05/23/2000,09:05,1394.25,1394.50,1394.00,1394.50,79,0,79.00
05/23/2000,09:06,1394.50,1394.50,1392.75,1392.75,103,0,103.00
05/23/2000,09:07,1392.75,1393.75,1392.25,1392.50,135,0,135.00
05/23/2000,09:08,1392.50,1392.50,1391.25,1391.50,151,0,151.00
05/23/2000,09:09,1391.50,1393.00,1391.00,1393.00,108,0,108.00
05/23/2000,09:10,1393.00,1394.25,1392.50,1393.75,104,0,104.00
05/23/2000,09:11,1393.75,1394.50,1393.00,1393.75,91,0,91.00
05/23/2000,09:12,1393.75,1394.50,1393.50,1393.50,112,0,112.00
05/23/2000,09:13,1393.50,1393.75,1391.50,1392.00,142,0,142.00
05/23/2000,09:14,1392.00,1392.50,1390.00,1390.75,200,0,200.00
05/23/2000,09:15,1391.00,1392.50,1390.75,1392.25,113,0,113.00
05/23/2000,09:16,1392.50,1394.25,1392.50,1394.00,115,0,115.00
05/23/2000,09:17,1394.00,1395.25,1394.00,1394.50,105,0,105.00
05/23/2000,09:18,1394.75,1395.50,1393.00,1393.75,140,0,140.00
05/23/2000,09:19,1393.50,1393.50,1392.25,1392.25,93,0,93.00
05/23/2000,09:20,1392.50,1393.25,1392.00,1392.25,88,0,88.00
05/23/2000,09:21,1392.00,1392.00,1391.50,1392.00,56,0,56.00
05/23/2000,09:22,1392.00,1392.25,1390.00,1390.25,116,0,116.00
05/23/2000,09:23,1390.25,1391.00,1389.75,1390.75,132,0,132.00
05/23/2000,09:24,1390.75,1391.00,1389.00,1389.50,138,0,138.00
05/23/2000,09:25,1389.25,1390.00,1388.75,1389.00,115,0,115.00
05/23/2000,09:26,1389.00,1389.25,1387.50,1387.75,104,0,104.00
05/23/2000,09:27,1387.75,1388.00,1386.75,1387.25,139,0,139.00
05/23/2000,09:28,1387.25,1389.25,1387.25,1388.00,117,0,117.00
05/23/2000,09:29,1388.00,1389.50,1387.75,1389.50,88,0,88.00
05/23/2000,09:30,1389.75,1391.00,1389.75,1390.50,117,0,117.00
05/23/2000,09:31,1390.50,1391.00,1390.00,1390.75,90,0,90.00
05/23/2000,09:32,1390.75,1390.75,1388.75,1388.75,111,0,111.00
05/23/2000,09:33,1388.75,1390.50,1388.50,1390.50,91,0,91.00
05/23/2000,09:34,1390.50,1391.50,1390.50,1391.50,127,0,127.00
05/23/2000,09:35,1391.50,1393.00,1391.50,1392.25,139,0,139.00
05/23/2000,09:36,1392.00,1393.50,1392.00,1392.50,106,0,106.00
05/23/2000,09:37,1392.50,1392.50,1389.75,1389.75,110,0,110.00
05/23/2000,09:38,1389.75,1390.00,1389.00,1389.75,99,0,99.00
05/23/2000,09:39,1389.50,1390.50,1389.25,1389.75,101,0,101.00
05/23/2000,09:40,1389.75,1391.50,1389.75,1391.25,90,0,90.00
05/23/2000,09:41,1391.25,1391.50,1390.00,1390.00,62,0,62.00
05/23/2000,09:42,1390.00,1390.75,1389.50,1390.75,102,0,102.00
05/23/2000,09:43,1390.75,1392.50,1390.50,1392.50,127,0,127.00
05/23/2000,09:44,1392.25,1392.50,1391.50,1392.50,86,0,86.00
05/23/2000,09:45,1392.25,1393.00,1391.75,1392.00,91,0,91.00
05/23/2000,09:46,1392.00,1393.00,1391.50,1391.50,87,0,87.00
05/23/2000,09:47,1391.75,1391.75,1390.00,1391.00,101,0,101.00
05/23/2000,09:48,1391.25,1392.00,1390.75,1392.00,74,0,74.00
05/23/2000,09:49,1392.00,1393.50,1392.00,1393.25,85,0,85.00
05/23/2000,09:50,1393.25,1393.75,1392.25,1392.25,81,0,81.00
05/23/2000,09:51,1392.50,1392.50,1391.25,1391.75,83,0,83.00
05/23/2000,09:52,1392.00,1393.75,1391.75,1393.50,79,0,79.00
05/23/2000,09:53,1393.50,1394.50,1393.25,1394.50,99,0,99.00
05/23/2000,09:54,1394.50,1395.50,1394.25,1395.25,94,0,94.00
05/23/2000,09:55,1395.00,1395.50,1393.75,1393.75,107,0,107.00
05/23/2000,09:56,1393.75,1395.00,1393.75,1395.00,87,0,87.00
05/23/2000,09:57,1395.00,1396.75,1394.75,1395.75,117,0,117.00
05/23/2000,09:58,1395.75,1396.50,1395.00,1395.00,95,0,95.00
05/23/2000,09:59,1395.00,1395.50,1394.25,1395.00,78,0,78.00
05/23/2000,10:00,1394.50,1395.75,1394.50,1395.25,100,0,100.00
05/23/2000,10:01,1395.25,1395.50,1394.75,1394.75,56,0,56.00
05/23/2000,10:02,1394.75,1394.75,1393.50,1394.25,85,0,85.00
05/23/2000,10:03,1394.00,1394.25,1393.00,1393.75,64,0,64.00
05/23/2000,10:04,1394.00,1394.50,1393.50,1394.50,52,0,52.00
05/23/2000,10:05,1394.25,1395.25,1394.00,1395.00,65,0,65.00
05/23/2000,10:06,1394.75,1395.25,1394.75,1394.75,52,0,52.00
05/23/2000,10:07,1394.50,1395.00,1393.25,1393.75,99,0,99.00
05/23/2000,10:08,1393.75,1394.50,1393.75,1394.25,69,0,69.00
05/23/2000,10:09,1394.00,1394.75,1393.75,1394.25,81,0,81.00
05/23/2000,10:10,1394.25,1394.75,1394.25,1394.75,30,0,30.00
05/23/2000,10:11,1394.75,1395.75,1394.50,1395.00,75,0,75.00
05/23/2000,10:12,1395.00,1395.75,1394.50,1395.50,42,0,42.00
05/23/2000,10:13,1395.75,1395.75,1395.00,1395.75,40,0,40.00
05/23/2000,10:14,1395.75,1396.00,1394.75,1395.75,56,0,56.00
05/23/2000,10:15,1396.00,1396.50,1395.50,1395.75,78,0,78.00
05/23/2000,10:16,1395.50,1397.50,1395.50,1396.50,152,0,152.00
05/23/2000,10:17,1396.50,1397.25,1396.25,1397.25,49,0,49.00
05/23/2000,10:18,1397.25,1398.50,1397.00,1398.50,128,0,128.00
05/23/2000,10:19,1398.50,1398.75,1398.00,1398.75,93,0,93.00
05/23/2000,10:20,1398.75,1399.25,1398.25,1398.75,79,0,79.00
05/23/2000,10:21,1398.50,1399.00,1397.75,1398.50,86,0,86.00
05/23/2000,10:22,1398.25,1398.75,1397.75,1398.25,81,0,81.00
05/23/2000,10:23,1398.25,1399.75,1398.25,1399.25,78,0,78.00
05/23/2000,10:24,1399.25,1400.00,1398.75,1400.00,77,0,77.00
05/23/2000,10:25,1400.00,1401.50,1399.75,1401.50,112,0,112.00
05/23/2000,10:26,1401.00,1402.50,1400.75,1402.00,100,0,100.00
05/23/2000,10:27,1402.00,1402.25,1401.25,1402.00,90,0,90.00
05/23/2000,10:28,1402.00,1402.25,1401.00,1401.00,79,0,79.00
05/23/2000,10:29,1401.00,1401.75,1400.75,1401.25,61,0,61.00
05/23/2000,10:30,1401.50,1403.00,1401.50,1402.50,115,0,115.00
05/23/2000,10:31,1402.75,1403.00,1402.00,1402.50,65,0,65.00
05/23/2000,10:32,1402.50,1402.75,1401.75,1402.25,52,0,52.00
05/23/2000,10:33,1402.25,1402.50,1401.50,1401.75,49,0,49.00
05/23/2000,10:34,1401.75,1402.25,1401.25,1401.25,64,0,64.00
05/23/2000,10:35,1401.25,1401.25,1400.75,1400.75,78,0,78.00
05/23/2000,10:36,1401.00,1401.25,1400.50,1401.00,75,0,75.00
05/23/2000,10:37,1401.00,1401.00,1399.50,1399.75,68,0,68.00
05/23/2000,10:38,1400.00,1400.00,1399.50,1399.75,46,0,46.00
05/23/2000,10:39,1399.75,1400.25,1399.75,1400.00,48,0,48.00
05/23/2000,10:40,1400.25,1400.75,1399.75,1400.50,50,0,50.00
05/23/2000,10:41,1400.25,1400.50,1399.75,1400.25,42,0,42.00
05/23/2000,10:42,1400.25,1400.25,1399.25,1399.50,54,0,54.00
05/23/2000,10:43,1399.50,1399.75,1398.75,1398.75,61,0,61.00
05/23/2000,10:44,1398.75,1399.00,1398.00,1399.00,82,0,82.00
05/23/2000,10:45,1398.75,1399.75,1398.50,1399.50,41,0,41.00
05/23/2000,10:46,1399.75,1399.75,1399.00,1399.50,44,0,44.00
05/23/2000,10:47,1399.50,1400.25,1399.50,1399.75,51,0,51.00
05/23/2000,10:48,1399.50,1400.00,1399.25,1399.75,30,0,30.00
05/23/2000,10:49,1399.75,1399.75,1398.75,1398.75,44,0,44.00
05/23/2000,10:50,1398.75,1399.50,1398.50,1399.00,39,0,39.00
05/23/2000,10:51,1399.25,1399.25,1398.75,1399.25,31,0,31.00
05/23/2000,10:52,1399.25,1399.75,1398.75,1399.00,37,0,37.00
05/23/2000,10:53,1398.75,1399.00,1397.75,1398.00,48,0,48.00
05/23/2000,10:54,1398.00,1398.75,1397.75,1398.75,41,0,41.00
05/23/2000,10:55,1399.00,1400.00,1399.00,1399.75,50,0,50.00
05/23/2000,10:56,1399.75,1400.25,1399.75,1399.75,49,0,49.00
05/23/2000,10:57,1400.00,1401.00,1399.75,1400.75,58,0,58.00
05/23/2000,10:58,1400.75,1401.25,1400.50,1401.25,53,0,53.00
05/23/2000,10:59,1401.50,1401.75,1401.25,1401.75,57,0,57.00
05/23/2000,11:00,1401.75,1402.00,1400.75,1401.00,57,0,57.00
05/23/2000,11:01,1400.75,1400.75,1400.00,1400.50,45,0,45.00
05/23/2000,11:02,1400.25,1400.75,1400.00,1400.25,33,0,33.00
05/23/2000,11:03,1400.00,1401.25,1400.00,1401.00,31,0,31.00
05/23/2000,11:04,1401.00,1401.00,1399.50,1399.50,51,0,51.00
05/23/2000,11:05,1399.50,1399.75,1399.25,1399.75,43,0,43.00
05/23/2000,11:06,1399.75,1400.75,1399.50,1400.50,46,0,46.00
05/23/2000,11:07,1400.50,1400.75,1400.00,1400.00,24,0,24.00
05/23/2000,11:08,1400.00,1400.00,1399.50,1399.50,23,0,23.00
05/23/2000,11:09,1399.25,1399.25,1398.50,1398.50,48,0,48.00
05/23/2000,11:10,1398.25,1398.50,1398.00,1398.00,37,0,37.00
05/23/2000,11:11,1398.00,1398.25,1397.75,1398.00,45,0,45.00
05/23/2000,11:12,1398.00,1398.25,1397.00,1397.00,71,0,71.00
05/23/2000,11:13,1397.00,1397.25,1395.50,1396.00,104,0,104.00
05/23/2000,11:14,1396.25,1396.75,1395.00,1395.00,75,0,75.00
05/23/2000,11:15,1395.00,1395.50,1393.50,1393.75,104,0,104.00
05/23/2000,11:16,1394.00,1394.25,1393.50,1394.00,63,0,63.00
05/23/2000,11:17,1394.00,1394.50,1392.75,1393.00,71,0,71.00
05/23/2000,11:18,1393.25,1394.00,1392.50,1393.50,54,0,54.00
05/23/2000,11:19,1393.50,1394.25,1393.50,1394.00,35,0,35.00
05/23/2000,11:20,1394.00,1394.25,1393.25,1393.50,42,0,42.00
05/23/2000,11:21,1393.75,1393.75,1393.25,1393.75,26,0,26.00
05/23/2000,11:22,1393.50,1393.50,1392.25,1392.75,69,0,69.00
05/23/2000,11:23,1393.00,1393.25,1392.00,1392.75,42,0,42.00
05/23/2000,11:24,1392.75,1393.75,1392.75,1393.25,33,0,33.00
05/23/2000,11:25,1393.50,1393.75,1393.00,1393.50,43,0,43.00
05/23/2000,11:26,1393.50,1394.00,1393.50,1394.00,23,0,23.00
05/23/2000,11:27,1393.75,1394.50,1393.75,1394.00,51,0,51.00
05/23/2000,11:28,1394.00,1394.50,1393.75,1394.50,23,0,23.00
05/23/2000,11:29,1394.00,1394.75,1394.00,1394.75,31,0,31.00
05/23/2000,11:30,1394.75,1395.25,1394.50,1394.50,39,0,39.00
05/23/2000,11:31,1394.25,1394.75,1394.00,1394.25,24,0,24.00
05/23/2000,11:32,1394.25,1394.75,1394.25,1394.50,24,0,24.00
05/23/2000,11:33,1394.25,1394.75,1394.25,1394.25,18,0,18.00
05/23/2000,11:34,1394.00,1394.25,1393.75,1393.75,22,0,22.00
05/23/2000,11:35,1393.75,1394.00,1393.25,1393.25,29,0,29.00
05/23/2000,11:36,1393.00,1393.25,1392.75,1392.75,38,0,38.00
05/23/2000,11:37,1393.25,1394.00,1393.00,1393.75,19,0,19.00
05/23/2000,11:38,1393.75,1393.75,1392.75,1393.50,34,0,34.00
05/23/2000,11:39,1393.25,1393.50,1393.00,1393.50,30,0,30.00
05/23/2000,11:40,1393.50,1394.00,1393.25,1393.75,21,0,21.00
05/23/2000,11:41,1393.75,1393.75,1392.25,1392.25,44,0,44.00
05/23/2000,11:42,1392.25,1393.00,1391.00,1391.25,80,0,80.00
05/23/2000,11:43,1391.25,1392.00,1391.00,1391.75,77,0,77.00
05/23/2000,11:44,1392.00,1392.00,1391.25,1391.25,27,0,27.00
05/23/2000,11:45,1391.25,1391.75,1390.50,1390.75,49,0,49.00
05/23/2000,11:46,1391.00,1391.50,1390.75,1391.00,35,0,35.00
05/23/2000,11:47,1390.75,1391.50,1390.75,1391.25,45,0,45.00
05/23/2000,11:48,1391.00,1392.25,1391.00,1392.00,51,0,51.00
05/23/2000,11:49,1391.75,1392.00,1391.50,1391.50,24,0,24.00
05/23/2000,11:50,1391.75,1392.00,1391.50,1392.00,29,0,29.00
05/23/2000,11:51,1392.00,1392.75,1391.75,1392.50,50,0,50.00
05/23/2000,11:52,1392.50,1392.50,1392.00,1392.50,19,0,19.00
05/23/2000,11:53,1392.50,1393.25,1392.50,1393.00,32,0,32.00
05/23/2000,11:54,1393.25,1393.75,1393.25,1393.25,46,0,46.00
05/23/2000,11:55,1393.50,1394.00,1393.25,1393.75,30,0,30.00
05/23/2000,11:56,1393.75,1394.00,1392.25,1392.50,47,0,47.00
05/23/2000,11:57,1392.50,1393.00,1392.50,1393.00,29,0,29.00
05/23/2000,11:58,1393.00,1393.00,1392.25,1392.25,27,0,27.00
05/23/2000,11:59,1392.50,1392.75,1392.00,1392.50,28,0,28.00
05/23/2000,12:00,1392.50,1392.75,1392.00,1392.25,25,0,25.00
05/23/2000,12:01,1392.50,1393.00,1392.00,1393.00,18,0,18.00
05/23/2000,12:02,1393.00,1393.25,1392.75,1392.75,32,0,32.00
05/23/2000,12:03,1392.75,1393.50,1392.75,1393.00,30,0,30.00
05/23/2000,12:04,1392.75,1393.25,1392.75,1393.25,29,0,29.00
05/23/2000,12:05,1393.50,1393.75,1393.00,1393.25,35,0,35.00
05/23/2000,12:06,1393.25,1393.25,1392.50,1393.00,33,0,33.00
05/23/2000,12:07,1393.00,1393.25,1391.25,1391.75,35,0,35.00
05/23/2000,12:08,1391.75,1392.00,1390.75,1391.00,44,0,44.00
05/23/2000,12:09,1390.75,1391.25,1389.50,1390.75,87,0,87.00
05/23/2000,12:10,1390.50,1390.75,1390.25,1390.75,43,0,43.00
05/23/2000,12:11,1390.75,1391.00,1390.00,1390.50,55,0,55.00
05/23/2000,12:12,1390.25,1390.50,1389.50,1389.75,53,0,53.00
05/23/2000,12:13,1389.75,1390.00,1388.75,1389.25,77,0,77.00
05/23/2000,12:14,1389.00,1389.75,1388.75,1389.00,49,0,49.00
05/23/2000,12:15,1389.00,1390.00,1389.00,1390.00,48,0,48.00
05/23/2000,12:16,1390.00,1391.75,1389.75,1391.75,81,0,81.00
05/23/2000,12:17,1391.50,1392.00,1391.50,1391.75,58,0,58.00
05/23/2000,12:18,1391.75,1391.75,1391.00,1391.25,42,0,42.00
05/23/2000,12:19,1391.25,1391.75,1391.25,1391.50,31,0,31.00
05/23/2000,12:20,1391.50,1392.25,1391.25,1392.25,36,0,36.00
05/23/2000,12:21,1392.00,1392.50,1392.00,1392.50,37,0,37.00
05/23/2000,12:22,1392.75,1393.25,1392.50,1393.00,60,0,60.00
05/23/2000,12:23,1393.00,1393.75,1393.00,1393.00,46,0,46.00
05/23/2000,12:24,1393.00,1393.25,1392.50,1392.75,33,0,33.00
05/23/2000,12:25,1392.75,1393.25,1392.25,1393.25,36,0,36.00
05/23/2000,12:26,1393.25,1395.00,1393.25,1394.50,76,0,76.00
05/23/2000,12:27,1394.50,1395.00,1394.00,1394.50,57,0,57.00
05/23/2000,12:28,1394.50,1395.00,1394.50,1394.75,45,0,45.00
05/23/2000,12:29,1394.50,1394.75,1393.25,1393.75,86,0,86.00
05/23/2000,12:30,1393.50,1394.25,1393.50,1394.00,34,0,34.00
05/23/2000,12:31,1394.00,1395.50,1394.00,1395.50,74,0,74.00
05/23/2000,12:32,1395.50,1395.75,1394.00,1394.00,55,0,55.00
05/23/2000,12:33,1394.00,1394.50,1393.75,1394.00,44,0,44.00
05/23/2000,12:34,1394.00,1394.50,1393.50,1393.75,31,0,31.00
05/23/2000,12:35,1393.75,1394.00,1393.50,1393.50,34,0,34.00
05/23/2000,12:36,1393.50,1394.00,1392.75,1392.75,43,0,43.00
05/23/2000,12:37,1393.00,1393.25,1392.00,1392.00,46,0,46.00
05/23/2000,12:38,1392.00,1392.25,1391.50,1391.75,71,0,71.00
05/23/2000,12:39,1392.00,1392.00,1391.25,1391.75,60,0,60.00
05/23/2000,12:40,1391.75,1392.75,1391.50,1392.50,69,0,69.00
05/23/2000,12:41,1392.50,1393.00,1392.25,1392.75,60,0,60.00
05/23/2000,12:42,1392.75,1393.50,1392.25,1393.25,42,0,42.00
05/23/2000,12:43,1393.25,1393.50,1392.75,1393.00,42,0,42.00
05/23/2000,12:44,1393.00,1393.25,1392.75,1393.25,25,0,25.00
05/23/2000,12:45,1393.00,1394.25,1393.00,1394.25,50,0,50.00
05/23/2000,12:46,1394.00,1395.00,1394.00,1395.00,45,0,45.00
05/23/2000,12:47,1395.00,1395.00,1394.00,1394.00,50,0,50.00
05/23/2000,12:48,1393.75,1394.25,1393.50,1394.25,40,0,40.00
05/23/2000,12:49,1394.50,1396.00,1394.50,1395.50,90,0,90.00
05/23/2000,12:50,1395.50,1395.75,1395.00,1395.75,47,0,47.00
05/23/2000,12:51,1395.75,1396.50,1395.50,1396.50,66,0,66.00
05/23/2000,12:52,1396.50,1397.00,1396.00,1396.75,82,0,82.00
05/23/2000,12:53,1396.50,1396.75,1394.75,1395.00,77,0,77.00
05/23/2000,12:54,1395.00,1396.25,1395.00,1396.00,61,0,61.00
05/23/2000,12:55,1396.00,1396.25,1394.50,1394.75,69,0,69.00
05/23/2000,12:56,1394.50,1395.25,1394.50,1395.00,43,0,43.00
05/23/2000,12:57,1395.25,1396.00,1395.00,1396.00,43,0,43.00
05/23/2000,12:58,1396.00,1397.50,1395.75,1397.00,86,0,86.00
05/23/2000,12:59,1397.25,1398.00,1397.25,1397.75,79,0,79.00
05/23/2000,13:00,1397.75,1398.25,1397.25,1397.50,42,0,42.00
05/23/2000,13:01,1397.50,1397.50,1397.00,1397.25,30,0,30.00
05/23/2000,13:02,1397.25,1397.75,1397.00,1397.75,36,0,36.00
05/23/2000,13:03,1397.75,1398.25,1396.50,1396.75,97,0,97.00
05/23/2000,13:04,1396.75,1396.75,1395.75,1396.25,99,0,99.00
05/23/2000,13:05,1396.25,1396.25,1395.50,1396.25,58,0,58.00
05/23/2000,13:06,1396.25,1396.75,1395.50,1396.00,46,0,46.00
05/23/2000,13:07,1396.00,1396.75,1395.75,1396.75,35,0,35.00
05/23/2000,13:08,1396.75,1397.50,1396.50,1397.25,57,0,57.00
05/23/2000,13:09,1397.25,1398.00,1397.25,1397.50,44,0,44.00
05/23/2000,13:10,1397.50,1399.00,1397.00,1399.00,105,0,105.00
05/23/2000,13:11,1399.00,1399.25,1398.50,1398.50,79,0,79.00
05/23/2000,13:12,1398.25,1399.50,1398.25,1399.00,67,0,67.00
05/23/2000,13:13,1399.00,1399.75,1398.25,1398.75,93,0,93.00
05/23/2000,13:14,1399.00,1399.00,1397.75,1397.75,69,0,69.00
05/23/2000,13:15,1397.75,1397.75,1397.25,1397.75,42,0,42.00
05/23/2000,13:16,1397.50,1397.75,1397.00,1397.50,39,0,39.00
05/23/2000,13:17,1397.25,1397.75,1396.50,1396.50,75,0,75.00
05/23/2000,13:18,1396.50,1396.75,1396.00,1396.25,87,0,87.00
05/23/2000,13:19,1396.25,1397.75,1396.00,1396.50,88,0,88.00
05/23/2000,13:20,1396.75,1398.50,1396.50,1397.75,80,0,80.00
05/23/2000,13:21,1397.75,1398.00,1396.75,1398.00,71,0,71.00
05/23/2000,13:22,1398.00,1398.00,1396.75,1397.00,60,0,60.00
05/23/2000,13:23,1397.25,1397.75,1397.00,1397.50,41,0,41.00
05/23/2000,13:24,1397.50,1397.75,1397.00,1397.00,40,0,40.00
05/23/2000,13:25,1397.00,1397.25,1396.00,1396.25,63,0,63.00
05/23/2000,13:26,1396.25,1396.25,1394.50,1394.50,178,0,178.00
05/23/2000,13:27,1394.75,1394.75,1393.75,1394.00,114,0,114.00
05/23/2000,13:28,1394.25,1395.25,1393.50,1395.00,106,0,106.00
05/23/2000,13:29,1395.00,1395.25,1394.50,1395.25,41,0,41.00
05/23/2000,13:30,1395.50,1396.50,1395.50,1396.25,78,0,78.00
05/23/2000,13:31,1396.50,1396.50,1394.50,1394.50,57,0,57.00
05/23/2000,13:32,1394.50,1394.75,1393.75,1394.25,66,0,66.00
05/23/2000,13:33,1394.50,1395.25,1393.50,1394.25,77,0,77.00
05/23/2000,13:34,1394.25,1395.25,1394.25,1395.25,76,0,76.00
05/23/2000,13:35,1395.50,1395.50,1394.25,1395.50,61,0,61.00
05/23/2000,13:36,1395.75,1396.50,1395.50,1396.25,54,0,54.00
05/23/2000,13:37,1396.50,1397.00,1396.25,1396.75,84,0,84.00
05/23/2000,13:38,1396.75,1397.00,1396.50,1396.75,67,0,67.00
05/23/2000,13:39,1396.50,1396.50,1394.75,1394.75,69,0,69.00
05/23/2000,13:40,1394.75,1394.75,1393.50,1393.50,79,0,79.00
05/23/2000,13:41,1393.75,1394.00,1392.00,1392.75,121,0,121.00
05/23/2000,13:42,1392.75,1392.75,1391.50,1392.25,91,0,91.00
05/23/2000,13:43,1392.00,1392.50,1391.50,1392.00,107,0,107.00
05/23/2000,13:44,1392.00,1392.25,1391.00,1391.50,94,0,94.00
05/23/2000,13:45,1391.25,1392.50,1391.00,1392.00,94,0,94.00
05/23/2000,13:46,1392.00,1392.00,1390.75,1390.75,91,0,91.00
05/23/2000,13:47,1390.50,1390.50,1388.00,1388.00,158,0,158.00
05/23/2000,13:48,1388.50,1388.75,1387.25,1388.50,116,0,116.00
05/23/2000,13:49,1388.50,1388.75,1387.75,1388.25,99,0,99.00
05/23/2000,13:50,1388.25,1390.00,1388.25,1390.00,108,0,108.00
05/23/2000,13:51,1389.75,1389.75,1388.50,1389.50,76,0,76.00
05/23/2000,13:52,1389.75,1390.75,1388.75,1390.75,81,0,81.00
05/23/2000,13:53,1390.75,1391.25,1390.25,1390.25,97,0,97.00
05/23/2000,13:54,1390.00,1390.75,1390.00,1390.25,57,0,57.00
05/23/2000,13:55,1390.25,1390.50,1388.25,1389.00,102,0,102.00
05/23/2000,13:56,1389.00,1389.75,1388.75,1389.00,71,0,71.00
05/23/2000,13:57,1388.75,1389.50,1388.00,1388.50,111,0,111.00
05/23/2000,13:58,1388.50,1388.75,1387.75,1388.25,88,0,88.00
05/23/2000,13:59,1388.25,1388.50,1385.75,1386.25,162,0,162.00
05/23/2000,14:00,1386.25,1387.50,1386.00,1387.25,107,0,107.00
05/23/2000,14:01,1387.50,1389.50,1387.00,1389.00,132,0,132.00
05/23/2000,14:02,1389.25,1389.75,1388.50,1389.25,98,0,98.00
05/23/2000,14:03,1389.50,1389.50,1388.50,1389.00,71,0,71.00
05/23/2000,14:04,1389.00,1389.25,1388.00,1388.50,87,0,87.00
05/23/2000,14:05,1388.50,1389.50,1388.50,1389.00,86,0,86.00
05/23/2000,14:06,1388.75,1388.75,1387.25,1388.00,103,0,103.00
05/23/2000,14:07,1388.00,1388.00,1384.50,1384.50,136,0,136.00
05/23/2000,14:08,1384.50,1385.00,1383.50,1384.00,137,0,137.00
05/23/2000,14:09,1384.00,1384.50,1382.50,1384.50,147,0,147.00
05/23/2000,14:10,1384.50,1384.50,1383.00,1383.75,107,0,107.00
05/23/2000,14:11,1383.75,1384.75,1383.50,1384.50,79,0,79.00
05/23/2000,14:12,1384.25,1385.50,1382.75,1383.25,130,0,130.00
05/23/2000,14:13,1383.50,1385.25,1383.50,1384.25,76,0,76.00
05/23/2000,14:14,1384.25,1385.75,1384.00,1385.75,77,0,77.00
05/23/2000,14:15,1385.50,1386.75,1385.50,1385.75,89,0,89.00
05/23/2000,14:16,1385.75,1385.75,1383.50,1383.75,83,0,83.00
05/23/2000,14:17,1383.50,1385.50,1383.50,1384.50,90,0,90.00
05/23/2000,14:18,1384.50,1384.75,1383.00,1383.50,101,0,101.00
05/23/2000,14:19,1383.50,1384.00,1381.50,1382.50,129,0,129.00
05/23/2000,14:20,1382.50,1383.00,1381.00,1381.25,120,0,120.00
05/23/2000,14:21,1381.25,1383.50,1381.25,1383.00,102,0,102.00
05/23/2000,14:22,1383.00,1384.50,1382.75,1384.00,70,0,70.00
05/23/2000,14:23,1384.00,1384.50,1382.00,1382.75,108,0,108.00
05/23/2000,14:24,1382.75,1383.00,1382.25,1382.25,78,0,78.00
05/23/2000,14:25,1382.50,1382.75,1380.25,1380.25,158,0,158.00
05/23/2000,14:26,1380.50,1380.75,1379.25,1380.00,101,0,101.00
05/23/2000,14:27,1380.00,1380.50,1379.00,1379.50,100,0,100.00
05/23/2000,14:28,1379.25,1380.00,1378.25,1378.50,113,0,113.00
05/23/2000,14:29,1378.50,1380.00,1377.75,1379.75,128,0,128.00
05/23/2000,14:30,1379.75,1381.75,1379.75,1381.50,104,0,104.00
05/23/2000,14:31,1381.75,1383.25,1381.75,1382.75,105,0,105.00
05/23/2000,14:32,1383.00,1383.75,1382.50,1383.50,98,0,98.00
05/23/2000,14:33,1383.50,1383.75,1382.50,1382.75,114,0,114.00
05/23/2000,14:34,1382.50,1383.00,1381.75,1382.50,119,0,119.00
05/23/2000,14:35,1382.50,1384.75,1382.25,1384.50,100,0,100.00
05/23/2000,14:36,1384.50,1385.50,1383.00,1385.50,116,0,116.00
05/23/2000,14:37,1385.50,1387.00,1385.25,1386.75,165,0,165.00
05/23/2000,14:38,1386.75,1387.75,1386.50,1387.50,112,0,112.00
05/23/2000,14:39,1387.25,1387.75,1386.25,1386.75,109,0,109.00
05/23/2000,14:40,1387.00,1387.00,1385.50,1386.00,109,0,109.00
05/23/2000,14:41,1386.00,1386.00,1383.00,1383.75,144,0,144.00
05/23/2000,14:42,1383.25,1384.75,1383.00,1384.50,72,0,72.00
05/23/2000,14:43,1384.50,1384.50,1382.00,1382.50,103,0,103.00
05/23/2000,14:44,1382.50,1382.50,1380.00,1380.25,111,0,111.00
05/23/2000,14:45,1380.50,1380.75,1378.25,1378.50,104,0,104.00
05/23/2000,14:46,1378.50,1381.00,1378.50,1380.50,120,0,120.00
05/23/2000,14:47,1380.25,1380.75,1378.75,1380.25,100,0,100.00
05/23/2000,14:48,1380.00,1380.50,1378.50,1379.00,71,0,71.00
05/23/2000,14:49,1378.75,1379.25,1377.50,1378.00,93,0,93.00
05/23/2000,14:50,1377.75,1381.00,1377.25,1380.25,112,0,112.00
05/23/2000,14:51,1380.00,1380.75,1379.25,1380.50,54,0,54.00
05/23/2000,14:52,1380.50,1380.50,1378.50,1380.00,56,0,56.00
05/23/2000,14:53,1380.25,1380.25,1378.75,1379.00,68,0,68.00
05/23/2000,14:54,1379.00,1379.00,1377.50,1377.50,97,0,97.00
05/23/2000,14:55,1377.50,1378.75,1377.50,1378.00,81,0,81.00
05/23/2000,14:56,1378.00,1378.00,1377.00,1377.00,60,0,60.00
05/23/2000,14:57,1377.50,1378.00,1376.75,1377.25,82,0,82.00
05/23/2000,14:58,1377.25,1378.00,1377.25,1377.50,48,0,48.00
05/23/2000,14:59,1377.25,1377.50,1376.00,1376.00,73,0,73.00
05/23/2000,15:00,1376.25,1377.25,1374.75,1377.00,100,0,100.00
05/23/2000,15:01,1377.00,1378.50,1377.00,1378.25,89,0,89.00
05/23/2000,15:02,1378.25,1378.50,1377.00,1377.00,88,0,88.00
05/23/2000,15:03,1377.50,1378.75,1377.00,1378.00,68,0,68.00
05/23/2000,15:04,1378.25,1379.25,1378.25,1378.75,39,0,39.00
05/23/2000,15:05,1378.50,1379.75,1378.50,1379.50,32,0,32.00
05/23/2000,15:06,1379.25,1380.00,1379.00,1379.25,33,0,33.00
05/23/2000,15:07,1379.00,1379.25,1378.25,1378.25,31,0,31.00
05/23/2000,15:08,1378.50,1378.75,1378.00,1378.00,19,0,19.00
05/23/2000,15:09,1378.00,1378.25,1377.50,1377.75,24,0,24.00
05/23/2000,15:10,1378.00,1378.00,1377.50,1377.75,33,0,33.00
05/23/2000,15:11,1377.50,1377.75,1376.75,1377.00,38,0,38.00
05/23/2000,15:12,1377.00,1378.00,1377.00,1377.75,27,0,27.00
05/23/2000,15:13,1377.50,1377.75,1377.00,1377.50,35,0,35.00
05/23/2000,15:14,1377.75,1379.00,1377.50,1378.50,56,0,56.00
05/23/2000,15:15,1378.25,1379.00,1378.00,1378.50,75,0,75.00
05/24/2000,00:03,1379.25,1379.25,1379.00,1379.00,2,0,2.00
05/24/2000,00:04,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,00:05,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,00:08,1378.50,1378.50,1378.50,1378.50,1,0,1.00
05/24/2000,00:09,1378.75,1379.00,1378.75,1379.00,2,0,2.00
05/24/2000,00:10,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,00:15,1379.25,1379.75,1379.25,1379.75,3,0,3.00
05/24/2000,00:20,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/24/2000,00:27,1380.25,1380.25,1379.75,1379.75,3,0,3.00
05/24/2000,00:28,1380.00,1380.75,1380.00,1380.00,6,0,6.00
05/24/2000,00:32,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,00:34,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,00:39,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,00:48,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,00:54,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,01:08,1379.50,1380.50,1379.50,1380.50,3,0,3.00
05/24/2000,01:09,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,01:11,1380.00,1380.00,1379.50,1379.50,3,0,3.00
05/24/2000,01:12,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/24/2000,01:17,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,01:18,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,01:19,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/24/2000,01:22,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,01:23,1378.50,1379.00,1378.50,1379.00,4,0,4.00
05/24/2000,01:24,1379.00,1379.00,1378.75,1378.75,2,0,2.00
05/24/2000,01:27,1379.25,1379.25,1379.25,1379.25,2,0,2.00
05/24/2000,01:28,1379.00,1379.00,1379.00,1379.00,2,0,2.00
05/24/2000,01:31,1379.25,1379.50,1379.25,1379.50,2,0,2.00
05/24/2000,01:33,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,01:38,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,01:39,1380.00,1380.25,1380.00,1380.25,2,0,2.00
05/24/2000,01:41,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,01:42,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,01:46,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,01:51,1380.75,1380.75,1380.75,1380.75,2,0,2.00
05/24/2000,01:53,1381.00,1381.25,1381.00,1381.25,2,0,2.00
05/24/2000,02:01,1381.50,1381.50,1381.50,1381.50,2,0,2.00
05/24/2000,02:02,1381.00,1381.00,1381.00,1381.00,1,0,1.00
05/24/2000,02:03,1380.50,1380.50,1380.25,1380.25,3,0,3.00
05/24/2000,02:04,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,02:05,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,02:07,1380.25,1380.25,1380.00,1380.00,2,0,2.00
05/24/2000,02:09,1379.75,1379.75,1379.50,1379.50,2,0,2.00
05/24/2000,02:10,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,02:14,1380.75,1380.75,1380.75,1380.75,1,0,1.00
05/24/2000,02:18,1380.00,1380.25,1380.00,1380.00,5,0,5.00
05/24/2000,02:19,1380.00,1380.00,1380.00,1380.00,3,0,3.00
05/24/2000,02:22,1380.50,1380.75,1380.50,1380.75,2,0,2.00
05/24/2000,02:24,1380.25,1380.25,1380.00,1380.00,2,0,2.00
05/24/2000,02:28,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,02:31,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,02:38,1381.00,1381.00,1381.00,1381.00,3,0,3.00
05/24/2000,02:39,1381.00,1381.00,1381.00,1381.00,1,0,1.00
05/24/2000,02:42,1381.50,1381.75,1381.50,1381.75,2,0,2.00
05/24/2000,02:43,1381.50,1382.25,1381.00,1382.00,10,0,10.00
05/24/2000,02:44,1382.00,1382.25,1382.00,1382.25,3,0,3.00
05/24/2000,02:45,1382.50,1383.00,1382.50,1383.00,5,0,5.00
05/24/2000,02:46,1383.00,1383.25,1383.00,1383.25,4,0,4.00
05/24/2000,02:47,1383.50,1383.50,1383.50,1383.50,2,0,2.00
05/24/2000,02:50,1383.75,1385.00,1383.75,1384.00,11,0,11.00
05/24/2000,02:51,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/24/2000,02:52,1384.00,1384.00,1383.50,1383.50,4,0,4.00
05/24/2000,02:53,1383.25,1383.25,1383.25,1383.25,1,0,1.00
05/24/2000,02:54,1383.25,1383.25,1383.25,1383.25,1,0,1.00
05/24/2000,02:55,1382.50,1382.50,1382.25,1382.25,5,0,5.00
05/24/2000,02:56,1382.25,1382.25,1381.50,1381.75,7,0,7.00
05/24/2000,02:57,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,02:58,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,02:59,1381.25,1381.25,1381.25,1381.25,1,0,1.00
05/24/2000,03:02,1381.50,1381.50,1381.25,1381.25,4,0,4.00
05/24/2000,03:05,1381.00,1381.00,1381.00,1381.00,3,0,3.00
05/24/2000,03:06,1381.00,1381.00,1380.75,1381.00,9,0,9.00
05/24/2000,03:08,1380.50,1380.75,1380.50,1380.75,2,0,2.00
05/24/2000,03:09,1380.75,1380.75,1380.50,1380.75,3,0,3.00
05/24/2000,03:10,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,03:11,1380.25,1380.25,1380.25,1380.25,2,0,2.00
05/24/2000,03:16,1380.00,1380.00,1379.00,1379.00,5,0,5.00
05/24/2000,03:17,1378.75,1378.75,1378.75,1378.75,1,0,1.00
05/24/2000,03:18,1378.25,1379.00,1378.25,1379.00,2,0,2.00
05/24/2000,03:19,1379.25,1379.25,1378.25,1378.25,2,0,2.00
05/24/2000,03:20,1379.50,1379.50,1379.00,1379.00,3,0,3.00
05/24/2000,03:23,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,03:27,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,03:28,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,03:30,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/24/2000,03:31,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,03:32,1379.50,1380.25,1379.50,1380.25,2,0,2.00
05/24/2000,03:33,1380.50,1380.75,1380.50,1380.75,2,0,2.00
05/24/2000,03:34,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,03:37,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,03:39,1379.75,1379.75,1379.50,1379.50,2,0,2.00
05/24/2000,03:40,1379.00,1379.00,1379.00,1379.00,1,0,1.00
05/24/2000,03:42,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,03:43,1379.50,1380.25,1379.50,1380.25,2,0,2.00
05/24/2000,03:44,1380.50,1380.50,1380.25,1380.25,2,0,2.00
05/24/2000,03:54,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,03:55,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,03:59,1380.75,1380.75,1380.75,1380.75,1,0,1.00
05/24/2000,04:01,1380.50,1380.50,1380.00,1380.00,3,0,3.00
05/24/2000,04:09,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,04:12,1379.25,1379.25,1379.25,1379.25,1,0,1.00
05/24/2000,04:26,1379.50,1379.75,1379.50,1379.75,2,0,2.00
05/24/2000,04:27,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,04:28,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:29,1380.25,1380.50,1380.25,1380.50,2,0,2.00
05/24/2000,04:30,1380.25,1380.75,1380.25,1380.75,4,0,4.00
05/24/2000,04:31,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:32,1380.50,1380.50,1380.50,1380.50,2,0,2.00
05/24/2000,04:33,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,04:36,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:43,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,04:46,1379.50,1379.50,1379.50,1379.50,1,0,1.00
05/24/2000,04:47,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,04:48,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:50,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:54,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,04:58,1380.25,1380.25,1380.25,1380.25,1,0,1.00
05/24/2000,05:00,1380.50,1380.50,1380.50,1380.50,1,0,1.00
05/24/2000,05:01,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,05:03,1380.00,1380.00,1380.00,1380.00,1,0,1.00
05/24/2000,05:06,1379.75,1379.75,1379.75,1379.75,1,0,1.00
05/24/2000,05:08,1380.75,1381.00,1380.75,1381.00,2,0,2.00
05/24/2000,05:09,1381.25,1381.50,1381.25,1381.50,5,0,5.00
05/24/2000,05:10,1381.25,1381.25,1381.25,1381.25,1,0,1.00
05/24/2000,05:11,1382.00,1382.00,1381.75,1381.75,2,0,2.00
05/24/2000,05:12,1380.75,1380.75,1380.75,1380.75,3,0,3.00
05/24/2000,05:17,1381.00,1381.00,1381.00,1381.00,1,0,1.00
05/24/2000,05:18,1381.00,1381.00,1380.75,1380.75,5,0,5.00
05/24/2000,05:19,1381.25,1381.25,1381.25,1381.25,1,0,1.00
05/24/2000,05:25,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,05:27,1381.75,1382.25,1381.75,1382.25,9,0,9.00
05/24/2000,05:28,1382.50,1382.50,1382.50,1382.50,1,0,1.00
05/24/2000,05:30,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/24/2000,05:33,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/24/2000,05:35,1382.50,1382.50,1382.25,1382.25,2,0,2.00
05/24/2000,05:36,1381.75,1381.75,1381.75,1381.75,1,0,1.00
05/24/2000,05:37,1382.00,1382.00,1381.75,1381.75,2,0,2.00
05/24/2000,05:38,1381.75,1381.75,1381.75,1381.75,1,0,1.00
05/24/2000,05:40,1382.00,1382.00,1382.00,1382.00,2,0,2.00
05/24/2000,05:41,1382.50,1382.75,1382.50,1382.75,2,0,2.00
05/24/2000,05:47,1382.50,1382.50,1382.50,1382.50,1,0,1.00
05/24/2000,05:48,1382.25,1382.25,1382.25,1382.25,3,0,3.00
05/24/2000,05:49,1382.50,1382.50,1382.50,1382.50,1,0,1.00
05/24/2000,05:50,1382.50,1382.50,1382.00,1382.00,4,0,4.00
05/24/2000,05:51,1382.25,1382.25,1382.25,1382.25,1,0,1.00
05/24/2000,05:52,1382.75,1382.75,1382.75,1382.75,1,0,1.00
05/24/2000,05:53,1382.50,1382.50,1382.50,1382.50,2,0,2.00
05/24/2000,05:55,1382.00,1382.00,1382.00,1382.00,1,0,1.00
05/24/2000,05:57,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,06:00,1382.00,1382.00,1382.00,1382.00,1,0,1.00
05/24/2000,06:01,1381.75,1381.75,1381.75,1381.75,2,0,2.00
05/24/2000,06:02,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,06:05,1382.00,1382.00,1381.75,1381.75,2,0,2.00
05/24/2000,06:07,1381.50,1381.50,1381.50,1381.50,1,0,1.00
05/24/2000,06:09,1381.00,1381.00,1381.00,1381.00,1,0,1.00
05/24/2000,06:10,1381.75,1381.75,1381.75,1381.75,1,0,1.00
05/24/2000,06:12,1382.00,1382.00,1382.00,1382.00,2,0,2.00
05/24/2000,06:14,1382.25,1382.25,1382.25,1382.25,1,0,1.00
05/24/2000,06:17,1382.25,1383.00,1382.25,1383.00,3,0,3.00
05/24/2000,06:18,1383.00,1383.25,1383.00,1383.25,4,0,4.00
05/24/2000,06:19,1383.50,1383.50,1383.50,1383.50,2,0,2.00
05/24/2000,06:20,1383.00,1383.75,1383.00,1383.75,4,0,4.00
05/24/2000,06:21,1383.50,1384.25,1383.25,1384.00,8,0,8.00
05/24/2000,06:22,1384.00,1384.00,1383.50,1384.00,4,0,4.00
05/24/2000,06:23,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/24/2000,06:24,1384.00,1384.00,1383.75,1383.75,4,0,4.00
05/24/2000,06:25,1384.00,1384.25,1384.00,1384.25,2,0,2.00
05/24/2000,06:26,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/24/2000,06:27,1384.25,1384.25,1383.75,1383.75,5,0,5.00
05/24/2000,06:28,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/24/2000,06:29,1384.00,1384.00,1384.00,1384.00,2,0,2.00
05/24/2000,06:31,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/24/2000,06:32,1384.25,1384.50,1384.25,1384.50,4,0,4.00
05/24/2000,06:33,1384.50,1384.50,1384.25,1384.25,4,0,4.00
05/24/2000,06:35,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/24/2000,06:36,1384.50,1384.75,1384.50,1384.50,5,0,5.00
05/24/2000,06:37,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/24/2000,06:38,1384.50,1384.75,1384.50,1384.75,3,0,3.00
05/24/2000,06:39,1384.25,1384.50,1384.00,1384.50,5,0,5.00
05/24/2000,06:40,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/24/2000,06:41,1384.50,1385.00,1384.50,1384.50,4,0,4.00
05/24/2000,06:42,1384.50,1384.50,1384.25,1384.25,2,0,2.00
05/24/2000,06:43,1384.50,1384.75,1384.50,1384.75,2,0,2.00
05/24/2000,06:44,1384.50,1384.50,1384.00,1384.25,5,0,5.00
05/24/2000,06:45,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/24/2000,06:47,1384.25,1384.50,1384.25,1384.25,3,0,3.00
05/24/2000,06:48,1384.25,1384.25,1384.00,1384.25,3,0,3.00
05/24/2000,06:49,1384.25,1384.50,1384.00,1384.50,3,0,3.00
05/24/2000,06:50,1384.50,1384.75,1384.25,1384.25,3,0,3.00
05/24/2000,06:51,1384.50,1384.75,1384.50,1384.75,4,0,4.00
05/24/2000,06:52,1385.00,1385.00,1384.75,1385.00,6,0,6.00
05/24/2000,06:53,1384.75,1385.00,1384.75,1385.00,5,0,5.00
05/24/2000,06:54,1385.25,1385.25,1385.00,1385.25,5,0,5.00
05/24/2000,06:55,1385.25,1385.25,1384.00,1384.50,12,0,12.00
05/24/2000,06:56,1384.00,1384.50,1384.00,1384.00,6,0,6.00
05/24/2000,06:57,1384.25,1384.50,1384.25,1384.50,2,0,2.00
05/24/2000,06:58,1384.25,1385.00,1384.00,1385.00,8,0,8.00
05/24/2000,06:59,1384.75,1385.00,1384.50,1385.00,5,0,5.00
05/24/2000,07:00,1384.75,1384.75,1384.25,1384.50,4,0,4.00
05/24/2000,07:01,1385.00,1385.00,1384.50,1384.50,2,0,2.00
05/24/2000,07:04,1384.50,1385.00,1384.50,1385.00,2,0,2.00
05/24/2000,07:06,1384.75,1384.75,1384.25,1384.50,4,0,4.00
05/24/2000,07:07,1384.75,1385.00,1384.75,1385.00,2,0,2.00
05/24/2000,07:08,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/24/2000,07:09,1384.50,1384.50,1384.50,1384.50,2,0,2.00
05/24/2000,07:12,1384.75,1384.75,1384.50,1384.50,2,0,2.00
05/24/2000,07:13,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/24/2000,07:14,1384.25,1384.25,1384.00,1384.00,10,0,10.00
05/24/2000,07:15,1384.00,1384.00,1383.50,1383.50,6,0,6.00
05/24/2000,07:16,1383.75,1383.75,1383.25,1383.25,7,0,7.00
05/24/2000,07:17,1383.25,1383.25,1383.25,1383.25,2,0,2.00
05/24/2000,07:18,1383.00,1383.00,1382.50,1382.50,7,0,7.00
05/24/2000,07:19,1382.50,1383.00,1382.50,1383.00,4,0,4.00
05/24/2000,07:20,1382.75,1383.00,1382.50,1382.50,7,0,7.00
05/24/2000,07:21,1382.75,1383.00,1382.00,1382.00,15,0,15.00
05/24/2000,07:22,1382.00,1382.00,1381.50,1382.00,5,0,5.00
05/24/2000,07:23,1382.00,1383.25,1382.00,1382.75,13,0,13.00
05/24/2000,07:25,1382.50,1382.75,1382.50,1382.50,4,0,4.00
05/24/2000,07:26,1383.00,1383.00,1383.00,1383.00,8,0,8.00
05/24/2000,07:27,1382.75,1383.00,1382.50,1383.00,5,0,5.00
05/24/2000,07:28,1383.00,1383.00,1382.25,1382.25,6,0,6.00
05/24/2000,07:29,1382.25,1383.00,1382.25,1383.00,4,0,4.00
05/24/2000,07:30,1383.00,1383.25,1383.00,1383.25,9,0,9.00
05/24/2000,07:31,1383.25,1383.50,1382.75,1382.75,6,0,6.00
05/24/2000,07:32,1383.25,1383.50,1383.25,1383.50,11,0,11.00
05/24/2000,07:33,1383.00,1383.25,1383.00,1383.25,5,0,5.00
05/24/2000,07:34,1383.00,1383.00,1382.50,1382.75,5,0,5.00
05/24/2000,07:35,1382.50,1382.50,1382.25,1382.50,3,0,3.00
05/24/2000,07:36,1382.50,1382.50,1382.00,1382.00,6,0,6.00
05/24/2000,07:37,1382.25,1382.25,1381.75,1381.75,11,0,11.00
05/24/2000,07:38,1382.00,1382.00,1380.75,1380.75,14,0,14.00
05/24/2000,07:39,1381.00,1381.00,1380.50,1381.00,11,0,11.00
05/24/2000,07:40,1381.50,1381.75,1381.00,1381.00,6,0,6.00
05/24/2000,07:41,1381.75,1381.75,1381.50,1381.50,3,0,3.00
05/24/2000,07:42,1382.00,1382.25,1382.00,1382.25,4,0,4.00
05/24/2000,07:43,1382.00,1384.25,1382.00,1384.25,17,0,17.00
05/24/2000,07:44,1384.00,1384.00,1382.00,1382.00,19,0,19.00
05/24/2000,07:45,1382.00,1383.50,1382.00,1383.00,12,0,12.00
05/24/2000,07:46,1383.00,1383.25,1382.50,1383.25,7,0,7.00
05/24/2000,07:47,1383.25,1383.50,1382.50,1382.50,8,0,8.00
05/24/2000,07:48,1382.50,1382.75,1382.50,1382.50,3,0,3.00
05/24/2000,07:49,1382.25,1382.25,1382.25,1382.25,2,0,2.00
05/24/2000,07:50,1382.50,1382.50,1382.25,1382.50,5,0,5.00
05/24/2000,07:51,1382.50,1383.25,1382.50,1383.25,10,0,10.00
05/24/2000,07:52,1383.00,1383.75,1383.00,1383.75,10,0,10.00
05/24/2000,07:53,1383.50,1383.75,1383.50,1383.50,4,0,4.00
05/24/2000,07:54,1384.00,1384.00,1383.50,1383.50,4,0,4.00
05/24/2000,07:55,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/24/2000,07:56,1383.75,1383.75,1383.50,1383.50,4,0,4.00
05/24/2000,07:57,1383.25,1383.25,1383.25,1383.25,1,0,1.00
05/24/2000,07:58,1383.50,1383.50,1383.50,1383.50,1,0,1.00
05/24/2000,07:59,1383.50,1383.50,1383.00,1383.50,5,0,5.00
05/24/2000,08:00,1383.00,1383.25,1382.75,1382.75,4,0,4.00
05/24/2000,08:01,1383.00,1383.00,1382.75,1383.00,3,0,3.00
05/24/2000,08:02,1383.00,1383.00,1382.50,1382.50,5,0,5.00
05/24/2000,08:03,1382.50,1383.00,1382.50,1383.00,6,0,6.00
05/24/2000,08:04,1383.00,1383.00,1383.00,1383.00,3,0,3.00
05/24/2000,08:05,1382.75,1382.75,1382.75,1382.75,1,0,1.00
05/24/2000,08:06,1383.00,1383.50,1383.00,1383.50,7,0,7.00
05/24/2000,08:07,1383.50,1383.50,1383.50,1383.50,3,0,3.00
05/24/2000,08:08,1383.75,1383.75,1383.50,1383.50,2,0,2.00
05/24/2000,08:09,1383.25,1383.50,1382.75,1382.75,15,0,15.00
05/24/2000,08:10,1383.00,1383.00,1382.75,1382.75,6,0,6.00
05/24/2000,08:11,1382.75,1383.75,1382.75,1383.50,9,0,9.00
05/24/2000,08:12,1383.50,1383.75,1383.00,1383.25,10,0,10.00
05/24/2000,08:13,1383.25,1383.25,1382.75,1382.75,10,0,10.00
05/24/2000,08:14,1383.00,1383.00,1382.25,1382.25,10,0,10.00
05/24/2000,08:15,1382.00,1382.50,1382.00,1382.25,9,0,9.00
05/24/2000,08:16,1382.25,1382.25,1382.00,1382.00,2,0,2.00
05/24/2000,08:17,1382.00,1382.25,1381.75,1381.75,4,0,4.00
05/24/2000,08:18,1381.75,1381.75,1381.50,1381.50,4,0,4.00
05/24/2000,08:19,1381.50,1382.00,1381.50,1382.00,6,0,6.00
05/24/2000,08:20,1381.75,1381.75,1381.50,1381.50,3,0,3.00
05/24/2000,08:21,1381.75,1381.75,1381.50,1381.75,6,0,6.00
05/24/2000,08:22,1381.50,1381.75,1381.50,1381.75,9,0,9.00
05/24/2000,08:24,1381.75,1381.75,1381.00,1381.25,9,0,9.00
05/24/2000,08:25,1381.25,1381.50,1381.00,1381.00,7,0,7.00
05/24/2000,08:26,1381.50,1381.50,1380.75,1380.75,8,0,8.00
05/24/2000,08:27,1380.50,1380.50,1379.50,1379.50,17,0,17.00
05/24/2000,08:28,1379.50,1379.50,1378.50,1378.50,24,0,24.00
05/24/2000,08:29,1378.75,1379.50,1378.00,1378.00,21,0,21.00
05/24/2000,08:30,1378.00,1380.50,1377.50,1380.00,47,0,47.00
05/24/2000,08:31,1380.00,1380.00,1377.25,1377.50,129,0,129.00
05/24/2000,08:32,1377.50,1379.00,1376.75,1378.50,122,0,122.00
05/24/2000,08:33,1378.50,1379.25,1376.25,1376.75,125,0,125.00
05/24/2000,08:34,1376.50,1381.25,1376.25,1381.25,157,0,157.00
05/24/2000,08:35,1381.00,1382.25,1380.75,1381.75,118,0,118.00
05/24/2000,08:36,1382.00,1383.00,1380.75,1382.25,112,0,112.00
05/24/2000,08:37,1382.25,1384.50,1382.25,1383.25,124,0,124.00
05/24/2000,08:38,1383.25,1383.50,1380.75,1381.25,112,0,112.00
05/24/2000,08:39,1381.50,1383.00,1380.50,1382.00,157,0,157.00
05/24/2000,08:40,1381.75,1382.50,1380.50,1380.50,135,0,135.00
05/24/2000,08:41,1380.50,1381.00,1379.50,1380.00,114,0,114.00
05/24/2000,08:42,1380.00,1380.75,1379.25,1379.50,121,0,121.00
05/24/2000,08:43,1379.50,1380.25,1377.50,1377.75,153,0,153.00
05/24/2000,08:44,1377.75,1378.50,1377.00,1378.25,132,0,132.00
05/24/2000,08:45,1378.25,1379.25,1377.50,1378.75,121,0,121.00
05/24/2000,08:46,1379.00,1380.50,1379.00,1380.25,121,0,121.00
05/24/2000,08:47,1380.50,1381.50,1380.00,1381.50,115,0,115.00
05/24/2000,08:48,1381.50,1382.75,1380.00,1382.75,114,0,114.00
05/24/2000,08:49,1382.75,1385.00,1382.75,1383.75,130,0,130.00
05/24/2000,08:50,1383.75,1385.50,1383.25,1384.50,141,0,141.00
05/24/2000,08:51,1384.00,1384.75,1382.00,1382.25,160,0,160.00
05/24/2000,08:52,1382.25,1383.00,1381.25,1381.50,113,0,113.00
05/24/2000,08:53,1381.50,1381.50,1378.50,1378.50,140,0,140.00
05/24/2000,08:54,1378.50,1379.75,1377.75,1379.75,175,0,175.00
05/24/2000,08:55,1379.75,1380.25,1378.75,1379.50,134,0,134.00
05/24/2000,08:56,1379.75,1380.75,1379.25,1380.75,98,0,98.00
05/24/2000,08:57,1380.75,1380.75,1378.50,1378.50,91,0,91.00
05/24/2000,08:58,1378.75,1378.75,1376.00,1377.00,225,0,225.00
05/24/2000,08:59,1376.75,1377.25,1374.25,1375.00,234,0,234.00
05/24/2000,09:00,1374.50,1375.25,1373.75,1374.25,171,0,171.00
05/24/2000,09:01,1374.50,1376.00,1374.50,1375.00,161,0,161.00
05/24/2000,09:02,1375.00,1375.00,1372.50,1373.25,151,0,151.00
05/24/2000,09:03,1373.50,1374.75,1372.50,1372.50,160,0,160.00
05/24/2000,09:04,1372.50,1373.50,1372.00,1372.00,141,0,141.00
05/24/2000,09:05,1372.00,1372.50,1371.00,1371.75,133,0,133.00
05/24/2000,09:06,1371.75,1374.00,1371.50,1373.75,143,0,143.00
05/24/2000,09:07,1373.75,1375.75,1373.50,1375.00,149,0,149.00
05/24/2000,09:08,1374.50,1375.25,1374.25,1374.50,108,0,108.00
05/24/2000,09:09,1374.25,1375.75,1374.00,1375.50,98,0,98.00
05/24/2000,09:10,1375.50,1375.75,1373.50,1374.00,118,0,118.00
05/24/2000,09:11,1373.75,1374.75,1373.25,1373.25,128,0,128.00
05/24/2000,09:12,1373.25,1374.00,1372.75,1373.50,110,0,110.00
05/24/2000,09:13,1373.50,1376.75,1373.50,1376.50,141,0,141.00
05/24/2000,09:14,1376.25,1377.75,1376.25,1377.50,137,0,137.00
05/24/2000,09:15,1377.25,1380.00,1377.00,1380.00,154,0,154.00
05/24/2000,09:16,1379.75,1381.50,1379.50,1381.00,156,0,156.00
05/24/2000,09:17,1381.25,1382.50,1381.00,1381.00,143,0,143.00
05/24/2000,09:18,1380.75,1381.25,1379.00,1379.00,115,0,115.00
05/24/2000,09:19,1379.00,1381.25,1378.50,1380.75,91,0,91.00
05/24/2000,09:20,1380.75,1382.00,1379.75,1382.00,122,0,122.00
05/24/2000,09:21,1381.75,1386.00,1381.75,1384.50,175,0,175.00
05/24/2000,09:22,1384.50,1385.50,1383.50,1385.50,129,0,129.00
05/24/2000,09:23,1385.75,1389.50,1385.75,1388.50,225,0,225.00
05/24/2000,09:24,1388.50,1392.00,1388.50,1390.50,194,0,194.00
05/24/2000,09:25,1390.50,1391.25,1389.50,1390.25,152,0,152.00
05/24/2000,09:26,1390.50,1390.75,1388.25,1389.50,140,0,140.00
05/24/2000,09:27,1389.00,1390.50,1388.75,1390.25,125,0,125.00
05/24/2000,09:28,1390.25,1393.25,1389.50,1392.00,177,0,177.00
05/24/2000,09:29,1392.00,1392.00,1390.50,1391.50,115,0,115.00
05/24/2000,09:30,1391.50,1393.50,1390.75,1393.50,158,0,158.00
05/24/2000,09:31,1393.50,1394.00,1391.50,1391.75,104,0,104.00
05/24/2000,09:32,1391.75,1392.00,1390.25,1391.25,115,0,115.00
05/24/2000,09:33,1391.25,1391.50,1390.25,1390.50,104,0,104.00
05/24/2000,09:34,1390.25,1390.50,1389.25,1390.00,98,0,98.00
05/24/2000,09:35,1390.50,1390.50,1389.75,1390.25,100,0,100.00
05/24/2000,09:36,1390.00,1390.75,1389.75,1390.50,77,0,77.00
05/24/2000,09:37,1390.25,1391.25,1389.75,1389.75,106,0,106.00
05/24/2000,09:38,1389.75,1392.75,1389.25,1392.00,150,0,150.00
05/24/2000,09:39,1392.00,1392.25,1389.25,1389.50,109,0,109.00
05/24/2000,09:40,1389.50,1390.25,1388.50,1388.50,105,0,105.00
05/24/2000,09:41,1388.50,1389.00,1388.00,1388.75,102,0,102.00
05/24/2000,09:42,1388.75,1390.25,1388.50,1389.25,74,0,74.00
05/24/2000,09:43,1389.00,1389.25,1388.50,1388.50,61,0,61.00
05/24/2000,09:44,1388.25,1388.75,1388.00,1388.00,76,0,76.00
05/24/2000,09:45,1387.75,1387.75,1386.50,1387.00,98,0,98.00
05/24/2000,09:46,1387.25,1388.00,1386.75,1387.25,95,0,95.00
05/24/2000,09:47,1387.50,1388.25,1387.00,1388.00,91,0,91.00
05/24/2000,09:48,1388.00,1389.25,1387.75,1388.75,97,0,97.00
05/24/2000,09:49,1388.50,1388.75,1387.00,1387.25,80,0,80.00
05/24/2000,09:50,1387.25,1387.25,1386.00,1386.00,83,0,83.00
05/24/2000,09:51,1386.00,1386.25,1385.00,1385.25,127,0,127.00
05/24/2000,09:52,1385.50,1385.50,1382.25,1382.50,162,0,162.00
05/24/2000,09:53,1382.50,1383.75,1382.50,1383.25,106,0,106.00
05/24/2000,09:54,1383.00,1384.50,1383.00,1384.25,91,0,91.00
05/24/2000,09:55,1384.25,1385.00,1383.00,1383.25,87,0,87.00
05/24/2000,09:56,1382.75,1383.50,1382.00,1383.00,99,0,99.00
05/24/2000,09:57,1383.25,1384.50,1383.00,1384.25,67,0,67.00
05/24/2000,09:58,1384.00,1385.25,1384.00,1384.50,83,0,83.00
05/24/2000,09:59,1384.50,1384.75,1381.50,1381.75,102,0,102.00
05/24/2000,10:00,1381.75,1382.00,1379.25,1380.00,163,0,163.00
05/24/2000,10:01,1380.00,1380.25,1379.00,1379.25,89,0,89.00
05/24/2000,10:02,1379.25,1383.50,1378.75,1382.50,160,0,160.00
05/24/2000,10:03,1382.50,1383.50,1381.50,1381.75,92,0,92.00
05/24/2000,10:04,1382.25,1382.50,1380.25,1380.75,99,0,99.00
05/24/2000,10:05,1380.75,1380.75,1379.75,1380.25,60,0,60.00
05/24/2000,10:06,1380.50,1382.25,1380.25,1381.75,95,0,95.00
05/24/2000,10:07,1381.75,1382.50,1381.25,1382.00,70,0,70.00
05/24/2000,10:08,1382.25,1383.50,1382.00,1382.75,101,0,101.00
05/24/2000,10:09,1383.00,1383.00,1381.25,1381.25,75,0,75.00
05/24/2000,10:10,1381.25,1381.75,1381.00,1381.75,46,0,46.00
05/24/2000,10:11,1382.00,1384.00,1382.00,1384.00,96,0,96.00
05/24/2000,10:12,1384.00,1384.50,1382.50,1382.50,99,0,99.00
05/24/2000,10:13,1382.50,1384.00,1382.25,1384.00,72,0,72.00
05/24/2000,10:14,1384.00,1385.25,1384.00,1384.75,121,0,121.00
05/24/2000,10:15,1385.00,1385.00,1382.75,1383.50,82,0,82.00
05/24/2000,10:16,1383.50,1383.50,1381.25,1381.50,86,0,86.00
05/24/2000,10:17,1381.50,1382.00,1381.00,1381.50,80,0,80.00
05/24/2000,10:18,1381.75,1382.75,1381.25,1382.50,71,0,71.00
05/24/2000,10:19,1382.50,1383.00,1381.75,1381.75,54,0,54.00
05/24/2000,10:20,1381.75,1382.25,1381.25,1382.25,83,0,83.00
05/24/2000,10:21,1382.50,1382.50,1377.50,1378.50,168,0,168.00
05/24/2000,10:22,1378.75,1379.00,1376.25,1377.50,99,0,99.00
05/24/2000,10:23,1377.50,1378.50,1376.75,1378.50,98,0,98.00
05/24/2000,10:24,1378.50,1379.75,1378.50,1379.75,110,0,110.00
05/24/2000,10:25,1379.75,1380.00,1378.25,1378.25,55,0,55.00
05/24/2000,10:26,1378.00,1378.50,1377.00,1377.50,103,0,103.00
05/24/2000,10:27,1377.75,1377.75,1376.50,1377.25,88,0,88.00
05/24/2000,10:28,1377.25,1379.75,1377.25,1379.50,80,0,80.00
05/24/2000,10:29,1379.50,1379.50,1378.25,1379.00,83,0,83.00
05/24/2000,10:30,1379.00,1379.00,1376.50,1377.25,82,0,82.00
05/24/2000,10:31,1377.25,1381.00,1377.25,1379.00,124,0,124.00
05/24/2000,10:32,1379.50,1380.25,1378.75,1379.00,84,0,84.00
05/24/2000,10:33,1379.75,1381.25,1379.75,1379.75,85,0,85.00
05/24/2000,10:34,1380.00,1380.00,1379.00,1379.75,42,0,42.00
05/24/2000,10:35,1379.75,1380.00,1378.50,1378.75,56,0,56.00
05/24/2000,10:36,1378.75,1379.00,1378.00,1379.00,51,0,51.00
05/24/2000,10:37,1379.00,1380.00,1378.75,1379.50,49,0,49.00
05/24/2000,10:38,1379.50,1379.75,1378.75,1378.75,42,0,42.00
05/24/2000,10:39,1379.00,1380.00,1379.00,1380.00,62,0,62.00
05/24/2000,10:40,1380.00,1380.75,1379.75,1380.25,52,0,52.00
05/24/2000,10:41,1380.50,1380.50,1379.50,1379.75,70,0,70.00
05/24/2000,10:42,1379.75,1380.00,1379.00,1379.00,44,0,44.00
05/24/2000,10:43,1379.25,1379.25,1377.50,1378.75,64,0,64.00
05/24/2000,10:44,1378.75,1379.50,1378.00,1379.50,49,0,49.00
05/24/2000,10:45,1379.25,1379.50,1378.75,1379.00,44,0,44.00
05/24/2000,10:46,1379.00,1379.50,1378.50,1379.00,42,0,42.00
05/24/2000,10:47,1379.00,1379.25,1378.75,1378.75,20,0,20.00
05/24/2000,10:48,1379.00,1379.25,1378.00,1378.00,32,0,32.00
05/24/2000,10:49,1378.00,1378.00,1376.25,1376.25,96,0,96.00
05/24/2000,10:50,1376.25,1377.00,1374.75,1376.50,161,0,161.00
05/24/2000,10:51,1376.75,1377.25,1374.75,1374.75,81,0,81.00
05/24/2000,10:52,1374.75,1375.00,1374.00,1374.00,80,0,80.00
05/24/2000,10:53,1374.50,1375.00,1373.50,1374.00,97,0,97.00
05/24/2000,10:54,1374.00,1374.25,1372.25,1373.00,106,0,106.00
05/24/2000,10:55,1372.75,1373.50,1372.25,1373.50,77,0,77.00
05/24/2000,10:56,1373.50,1374.75,1373.50,1374.50,92,0,92.00
05/24/2000,10:57,1374.50,1375.25,1374.00,1374.00,62,0,62.00
05/24/2000,10:58,1374.00,1374.00,1372.50,1373.00,74,0,74.00
05/24/2000,10:59,1373.00,1374.75,1372.50,1374.25,99,0,99.00
05/24/2000,11:00,1374.25,1376.00,1374.00,1374.50,87,0,87.00
05/24/2000,11:01,1374.75,1376.00,1373.75,1375.75,83,0,83.00
05/24/2000,11:02,1375.75,1376.50,1375.75,1375.75,65,0,65.00
05/24/2000,11:03,1375.75,1376.00,1375.00,1375.25,67,0,67.00
05/24/2000,11:04,1375.50,1376.50,1374.75,1376.50,51,0,51.00
05/24/2000,11:05,1376.50,1376.50,1374.50,1374.50,70,0,70.00
05/24/2000,11:06,1374.25,1374.50,1373.25,1373.50,67,0,67.00
05/24/2000,11:07,1373.50,1374.25,1372.50,1372.75,60,0,60.00
05/24/2000,11:08,1372.75,1372.75,1371.25,1372.25,86,0,86.00
05/24/2000,11:09,1372.00,1373.00,1371.75,1371.75,84,0,84.00
05/24/2000,11:10,1371.75,1372.75,1371.00,1371.00,80,0,80.00
05/24/2000,11:11,1371.00,1373.75,1371.00,1373.00,117,0,117.00
05/24/2000,11:12,1372.25,1373.25,1372.25,1372.75,51,0,51.00
05/24/2000,11:13,1372.50,1372.75,1371.75,1372.50,52,0,52.00
05/24/2000,11:14,1372.75,1374.00,1372.75,1374.00,67,0,67.00
05/24/2000,11:15,1374.00,1374.50,1373.25,1373.75,55,0,55.00
05/24/2000,11:16,1374.00,1376.25,1373.75,1376.00,88,0,88.00
05/24/2000,11:17,1376.00,1376.25,1375.25,1375.75,71,0,71.00
05/24/2000,11:18,1375.75,1375.75,1374.50,1375.00,73,0,73.00
05/24/2000,11:19,1374.75,1375.25,1373.75,1374.25,51,0,51.00
05/24/2000,11:20,1374.00,1375.75,1374.00,1374.50,81,0,81.00
05/24/2000,11:21,1374.50,1376.25,1374.25,1375.75,54,0,54.00
05/24/2000,11:22,1375.75,1376.25,1374.25,1374.50,57,0,57.00
05/24/2000,11:23,1374.75,1375.00,1373.25,1373.50,67,0,67.00
05/24/2000,11:24,1373.50,1374.50,1373.25,1374.25,43,0,43.00
05/24/2000,11:25,1374.50,1375.25,1374.50,1374.75,61,0,61.00
05/24/2000,11:26,1374.75,1375.25,1373.50,1373.75,33,0,33.00
05/24/2000,11:27,1373.75,1373.75,1372.00,1372.25,66,0,66.00
05/24/2000,11:28,1372.00,1372.25,1369.50,1370.00,149,0,149.00
05/24/2000,11:29,1370.00,1371.00,1370.00,1370.75,94,0,94.00
05/24/2000,11:30,1370.50,1372.50,1370.25,1372.25,66,0,66.00
05/24/2000,11:31,1372.25,1372.25,1371.25,1371.50,55,0,55.00
05/24/2000,11:32,1371.50,1373.00,1371.50,1371.50,70,0,70.00
05/24/2000,11:33,1371.25,1372.25,1370.75,1372.00,57,0,57.00
05/24/2000,11:34,1372.25,1373.00,1372.00,1372.50,38,0,38.00
05/24/2000,11:35,1372.50,1373.00,1372.25,1372.75,31,0,31.00
05/24/2000,11:36,1372.50,1372.75,1372.00,1372.25,44,0,44.00
05/24/2000,11:37,1372.00,1372.50,1371.50,1372.25,39,0,39.00
05/24/2000,11:38,1372.00,1372.50,1371.75,1371.75,37,0,37.00
05/24/2000,11:39,1371.75,1371.75,1370.50,1371.25,47,0,47.00
05/24/2000,11:40,1371.25,1371.50,1370.50,1370.75,27,0,27.00
05/24/2000,11:41,1370.50,1370.50,1369.25,1369.75,77,0,77.00
05/24/2000,11:42,1370.00,1370.50,1369.50,1370.25,39,0,39.00
05/24/2000,11:43,1370.00,1372.25,1369.25,1372.25,90,0,90.00
05/24/2000,11:44,1372.50,1372.50,1371.00,1371.00,64,0,64.00
05/24/2000,11:45,1371.00,1371.00,1369.50,1369.50,51,0,51.00
05/24/2000,11:46,1369.50,1369.50,1368.00,1369.50,128,0,128.00
05/24/2000,11:47,1369.00,1369.25,1368.50,1368.75,44,0,44.00
05/24/2000,11:48,1368.75,1370.25,1368.50,1369.25,51,0,51.00
05/24/2000,11:49,1369.00,1369.25,1367.50,1368.50,80,0,80.00
05/24/2000,11:50,1368.50,1368.50,1367.50,1367.50,65,0,65.00
05/24/2000,11:51,1367.50,1368.50,1366.50,1368.25,109,0,109.00
05/24/2000,11:52,1368.25,1368.75,1367.25,1367.25,73,0,73.00
05/24/2000,11:53,1367.25,1367.75,1366.00,1366.25,117,0,117.00
05/24/2000,11:54,1366.25,1366.25,1363.75,1364.75,150,0,150.00
05/24/2000,11:55,1364.25,1364.75,1362.50,1364.00,133,0,133.00
05/24/2000,11:56,1363.75,1364.50,1363.25,1363.75,89,0,89.00
05/24/2000,11:57,1363.75,1364.25,1363.25,1363.50,77,0,77.00
05/24/2000,11:58,1363.50,1363.50,1361.50,1363.00,113,0,113.00
05/24/2000,11:59,1363.00,1363.75,1362.25,1363.25,110,0,110.00
05/24/2000,12:00,1363.00,1363.50,1362.00,1362.75,81,0,81.00
05/24/2000,12:01,1362.75,1365.25,1362.25,1364.50,109,0,109.00
05/24/2000,12:02,1364.75,1365.50,1364.25,1365.00,95,0,95.00
05/24/2000,12:03,1365.25,1366.75,1365.00,1366.25,119,0,119.00
05/24/2000,12:04,1366.50,1367.50,1366.25,1367.00,105,0,105.00
05/24/2000,12:05,1367.25,1367.75,1366.50,1366.50,60,0,60.00
05/24/2000,12:06,1366.50,1367.50,1366.00,1366.50,95,0,95.00
05/24/2000,12:07,1366.75,1367.50,1366.25,1367.00,70,0,70.00
05/24/2000,12:08,1367.50,1367.75,1366.50,1366.75,54,0,54.00
05/24/2000,12:09,1366.75,1369.50,1366.50,1369.50,120,0,120.00
05/24/2000,12:10,1369.50,1370.50,1369.00,1370.25,106,0,106.00
05/24/2000,12:11,1370.00,1370.25,1368.25,1369.00,83,0,83.00
05/24/2000,12:12,1369.25,1372.00,1369.25,1371.75,122,0,122.00
05/24/2000,12:13,1371.50,1371.75,1370.00,1370.50,72,0,72.00
05/24/2000,12:14,1370.50,1370.75,1370.00,1370.00,58,0,58.00
05/24/2000,12:15,1370.00,1370.25,1369.50,1369.50,61,0,61.00
05/24/2000,12:16,1369.50,1369.50,1367.75,1368.50,96,0,96.00
05/24/2000,12:17,1368.25,1368.75,1367.75,1368.75,75,0,75.00
05/24/2000,12:18,1368.75,1370.50,1368.75,1370.00,69,0,69.00
05/24/2000,12:19,1370.25,1370.50,1368.75,1369.00,58,0,58.00
05/24/2000,12:20,1368.75,1369.50,1367.25,1367.50,76,0,76.00
05/24/2000,12:21,1367.25,1369.50,1367.00,1369.50,83,0,83.00
05/24/2000,12:22,1368.75,1369.50,1368.00,1369.25,54,0,54.00
05/24/2000,12:23,1369.50,1370.00,1368.00,1368.25,91,0,91.00
05/24/2000,12:24,1368.00,1368.25,1366.75,1367.00,84,0,84.00
05/24/2000,12:25,1367.25,1367.50,1366.75,1366.75,58,0,58.00
05/24/2000,12:26,1366.75,1366.75,1364.75,1365.00,141,0,141.00
05/24/2000,12:27,1365.00,1366.75,1364.75,1366.50,84,0,84.00
05/24/2000,12:28,1366.75,1367.50,1366.50,1367.50,37,0,37.00
05/24/2000,12:29,1367.75,1369.25,1367.50,1369.00,73,0,73.00
05/24/2000,12:30,1368.75,1369.25,1368.50,1368.75,44,0,44.00
05/24/2000,12:31,1368.75,1369.25,1368.00,1368.00,58,0,58.00
05/24/2000,12:32,1368.25,1368.25,1366.50,1366.50,47,0,47.00
05/24/2000,12:33,1366.75,1367.00,1365.25,1365.50,63,0,63.00
05/24/2000,12:34,1365.50,1367.00,1365.25,1366.75,50,0,50.00
05/24/2000,12:35,1366.75,1368.50,1366.50,1368.50,75,0,75.00
05/24/2000,12:36,1368.50,1369.50,1368.25,1369.25,81,0,81.00
05/24/2000,12:37,1369.00,1371.25,1369.00,1371.25,73,0,73.00
05/24/2000,12:38,1371.25,1371.75,1370.25,1370.75,103,0,103.00
05/24/2000,12:39,1371.00,1371.75,1370.50,1370.50,58,0,58.00
05/24/2000,12:40,1370.50,1373.25,1370.25,1373.25,126,0,126.00
05/24/2000,12:41,1373.25,1374.75,1373.00,1374.00,137,0,137.00
05/24/2000,12:42,1374.25,1376.75,1374.25,1376.75,108,0,108.00
05/24/2000,12:43,1376.75,1378.50,1376.25,1377.00,137,0,137.00
05/24/2000,12:44,1376.50,1377.25,1374.75,1375.25,108,0,108.00
05/24/2000,12:45,1375.50,1375.75,1375.00,1375.25,73,0,73.00
05/24/2000,12:46,1375.25,1376.75,1375.25,1376.75,55,0,55.00
05/24/2000,12:47,1376.50,1379.00,1376.50,1378.25,139,0,139.00
05/24/2000,12:48,1378.00,1380.00,1377.75,1379.75,107,0,107.00
05/24/2000,12:49,1379.75,1380.50,1379.00,1379.00,130,0,130.00
05/24/2000,12:50,1379.50,1379.75,1378.50,1379.75,90,0,90.00
05/24/2000,12:51,1380.00,1380.00,1378.00,1378.25,98,0,98.00
05/24/2000,12:52,1378.50,1380.25,1378.50,1379.50,81,0,81.00
05/24/2000,12:53,1379.50,1380.25,1378.25,1378.75,75,0,75.00
05/24/2000,12:54,1378.50,1378.75,1377.50,1378.25,85,0,85.00
05/24/2000,12:55,1378.00,1378.00,1376.75,1377.50,77,0,77.00
05/24/2000,12:56,1377.50,1377.75,1376.75,1377.50,82,0,82.00
05/24/2000,12:57,1377.75,1378.75,1377.75,1378.75,59,0,59.00
05/24/2000,12:58,1379.00,1380.25,1378.75,1379.25,95,0,95.00
05/24/2000,12:59,1379.25,1379.50,1377.75,1378.00,80,0,80.00
05/24/2000,13:00,1378.00,1378.00,1376.50,1376.50,83,0,83.00
05/24/2000,13:01,1376.50,1377.00,1375.50,1376.00,99,0,99.00
05/24/2000,13:02,1375.75,1376.00,1374.00,1374.75,119,0,119.00
05/24/2000,13:03,1374.75,1376.25,1374.50,1376.25,116,0,116.00
05/24/2000,13:04,1376.00,1377.50,1376.00,1377.50,55,0,55.00
05/24/2000,13:05,1377.50,1378.50,1376.50,1377.50,83,0,83.00
05/24/2000,13:06,1377.25,1378.00,1376.50,1377.00,76,0,76.00
05/24/2000,13:07,1377.00,1377.25,1374.75,1375.25,85,0,85.00
05/24/2000,13:08,1375.25,1376.75,1375.25,1376.75,65,0,65.00
05/24/2000,13:09,1376.75,1378.00,1376.75,1377.75,52,0,52.00
05/24/2000,13:10,1377.50,1379.00,1377.50,1379.00,90,0,90.00
05/24/2000,13:11,1379.00,1379.25,1378.00,1378.75,90,0,90.00
05/24/2000,13:12,1379.00,1380.25,1379.00,1380.00,117,0,117.00
05/24/2000,13:13,1380.00,1380.25,1375.75,1376.50,104,0,104.00
05/24/2000,13:14,1376.50,1377.50,1375.50,1377.25,94,0,94.00
05/24/2000,13:15,1377.50,1381.00,1377.50,1381.00,101,0,101.00
05/24/2000,13:16,1380.75,1382.75,1380.75,1382.25,193,0,193.00
05/24/2000,13:17,1382.50,1383.00,1381.75,1382.25,115,0,115.00
05/24/2000,13:18,1382.25,1382.75,1381.00,1382.25,61,0,61.00
05/24/2000,13:19,1382.50,1384.00,1382.25,1383.50,113,0,113.00
05/24/2000,13:20,1383.25,1384.00,1382.00,1382.00,74,0,74.00
05/24/2000,13:21,1382.00,1382.00,1380.75,1381.50,81,0,81.00
05/24/2000,13:22,1381.75,1382.50,1381.00,1381.75,67,0,67.00
05/24/2000,13:23,1381.75,1382.50,1381.50,1382.00,61,0,61.00
05/24/2000,13:24,1381.75,1385.00,1381.75,1385.00,97,0,97.00
05/24/2000,13:25,1385.25,1386.50,1384.75,1384.75,134,0,134.00
05/24/2000,13:26,1384.75,1386.25,1384.75,1385.75,77,0,77.00
05/24/2000,13:27,1385.75,1388.00,1385.50,1387.75,105,0,105.00
05/24/2000,13:28,1387.50,1389.25,1387.50,1389.25,129,0,129.00
05/24/2000,13:29,1389.25,1390.00,1387.50,1388.00,133,0,133.00
05/24/2000,13:30,1388.25,1389.00,1387.25,1388.50,122,0,122.00
05/24/2000,13:31,1388.75,1390.25,1387.75,1390.25,104,0,104.00
05/24/2000,13:32,1390.25,1393.00,1390.25,1392.50,138,0,138.00
05/24/2000,13:33,1392.25,1392.75,1391.00,1392.75,116,0,116.00
05/24/2000,13:34,1392.75,1394.25,1392.00,1392.25,127,0,127.00
05/24/2000,13:35,1392.25,1393.75,1392.00,1393.50,89,0,89.00
05/24/2000,13:36,1394.00,1395.75,1393.00,1394.00,172,0,172.00
05/24/2000,13:37,1394.00,1394.50,1392.50,1392.75,104,0,104.00
05/24/2000,13:38,1393.00,1393.25,1390.25,1391.00,103,0,103.00
05/24/2000,13:39,1391.00,1391.50,1390.00,1391.00,81,0,81.00
05/24/2000,13:40,1391.00,1393.50,1391.00,1391.25,84,0,84.00
05/24/2000,13:41,1391.25,1392.00,1389.50,1390.50,105,0,105.00
05/24/2000,13:42,1390.50,1392.00,1389.75,1389.75,98,0,98.00
05/24/2000,13:43,1389.75,1390.50,1389.50,1389.50,78,0,78.00
05/24/2000,13:44,1390.00,1390.00,1389.25,1389.50,62,0,62.00
05/24/2000,13:45,1389.25,1392.00,1389.25,1391.00,99,0,99.00
05/24/2000,13:46,1391.00,1393.00,1390.00,1391.75,98,0,98.00
05/24/2000,13:47,1391.50,1391.75,1390.00,1391.00,83,0,83.00
05/24/2000,13:48,1391.25,1391.50,1390.00,1390.75,67,0,67.00
05/24/2000,13:49,1390.75,1391.00,1387.25,1387.25,124,0,124.00
05/24/2000,13:50,1387.25,1388.00,1386.00,1387.25,132,0,132.00
05/24/2000,13:51,1387.50,1389.25,1387.00,1388.50,91,0,91.00
05/24/2000,13:52,1388.75,1390.75,1388.25,1390.75,88,0,88.00
05/24/2000,13:53,1390.75,1391.25,1388.25,1388.75,87,0,87.00
05/24/2000,13:54,1388.00,1390.25,1387.50,1390.25,78,0,78.00
05/24/2000,13:55,1390.25,1392.25,1390.25,1392.00,97,0,97.00
05/24/2000,13:56,1392.00,1392.00,1389.75,1390.75,74,0,74.00
05/24/2000,13:57,1390.50,1394.00,1390.50,1393.50,88,0,88.00
05/24/2000,13:58,1393.50,1395.00,1393.50,1394.50,127,0,127.00
05/24/2000,13:59,1394.50,1396.00,1393.75,1394.00,136,0,136.00
05/24/2000,14:00,1394.00,1395.00,1394.00,1394.75,50,0,50.00
05/24/2000,14:01,1394.50,1394.75,1392.00,1392.00,104,0,104.00
05/24/2000,14:02,1392.00,1393.00,1390.75,1391.00,63,0,63.00
05/24/2000,14:03,1391.00,1391.75,1390.75,1391.00,65,0,65.00
05/24/2000,14:04,1391.25,1393.25,1391.25,1392.75,67,0,67.00
05/24/2000,14:05,1392.75,1393.75,1392.25,1392.25,80,0,80.00
05/24/2000,14:06,1392.75,1393.00,1391.00,1391.25,90,0,90.00
05/24/2000,14:07,1391.25,1391.50,1390.25,1390.50,88,0,88.00
05/24/2000,14:08,1390.50,1390.75,1387.75,1389.25,130,0,130.00
05/24/2000,14:09,1389.50,1390.75,1389.00,1389.75,79,0,79.00
05/24/2000,14:10,1389.75,1392.00,1389.50,1391.50,102,0,102.00
05/24/2000,14:11,1391.50,1391.50,1389.25,1390.25,73,0,73.00
05/24/2000,14:12,1390.25,1392.75,1390.00,1392.50,103,0,103.00
05/24/2000,14:13,1392.50,1395.00,1391.75,1394.25,97,0,97.00
05/24/2000,14:14,1394.50,1395.25,1393.50,1395.25,88,0,88.00
05/24/2000,14:15,1395.50,1395.50,1393.75,1395.00,83,0,83.00
05/24/2000,14:16,1395.00,1395.75,1394.50,1395.75,70,0,70.00
05/24/2000,14:17,1396.00,1397.75,1396.00,1397.75,181,0,181.00
05/24/2000,14:18,1397.75,1399.75,1397.50,1398.75,164,0,164.00
05/24/2000,14:19,1398.75,1399.50,1398.00,1398.75,96,0,96.00
05/24/2000,14:20,1398.50,1398.75,1396.25,1397.00,121,0,121.00
05/24/2000,14:21,1396.75,1397.00,1395.75,1396.50,88,0,88.00
05/24/2000,14:22,1396.75,1398.25,1396.75,1398.25,73,0,73.00
05/24/2000,14:23,1398.25,1398.25,1396.75,1397.00,56,0,56.00
05/24/2000,14:24,1396.75,1397.00,1394.00,1395.00,70,0,70.00
05/24/2000,14:25,1395.25,1395.50,1394.25,1394.25,110,0,110.00
05/24/2000,14:26,1394.25,1394.50,1391.75,1392.25,104,0,104.00
05/24/2000,14:27,1392.25,1395.25,1392.25,1394.00,106,0,106.00
05/24/2000,14:28,1394.00,1394.50,1393.50,1394.25,55,0,55.00
05/24/2000,14:29,1394.50,1397.25,1394.50,1397.00,101,0,101.00
05/24/2000,14:30,1396.50,1397.00,1394.50,1395.50,105,0,105.00
05/24/2000,14:31,1395.50,1397.50,1395.50,1397.50,89,0,89.00
05/24/2000,14:32,1397.50,1398.25,1396.25,1396.50,85,0,85.00
05/24/2000,14:33,1396.75,1397.25,1395.00,1396.75,67,0,67.00
05/24/2000,14:34,1396.75,1398.25,1396.00,1398.25,64,0,64.00
05/24/2000,14:35,1398.00,1398.25,1395.75,1397.25,72,0,72.00
05/24/2000,14:36,1397.50,1398.50,1397.25,1397.50,73,0,73.00
05/24/2000,14:37,1397.25,1398.50,1396.50,1398.50,91,0,91.00
05/24/2000,14:38,1398.25,1398.50,1395.75,1396.50,85,0,85.00
05/24/2000,14:39,1396.50,1398.50,1396.50,1397.75,68,0,68.00
05/24/2000,14:40,1397.75,1398.00,1396.50,1397.75,62,0,62.00
05/24/2000,14:41,1397.75,1399.75,1397.25,1398.75,100,0,100.00
05/24/2000,14:42,1398.75,1399.00,1397.75,1398.50,55,0,55.00
05/24/2000,14:43,1398.25,1401.50,1398.00,1401.25,132,0,132.00
05/24/2000,14:44,1401.00,1401.75,1399.50,1399.50,97,0,97.00
05/24/2000,14:45,1399.25,1403.00,1399.00,1401.75,97,0,97.00
05/24/2000,14:46,1402.25,1403.25,1401.75,1402.00,97,0,97.00
05/24/2000,14:47,1402.00,1403.25,1401.75,1403.25,106,0,106.00
05/24/2000,14:48,1403.00,1404.00,1402.25,1402.50,78,0,78.00
05/24/2000,14:49,1402.50,1403.00,1401.75,1401.75,119,0,119.00
05/24/2000,14:50,1401.75,1402.50,1400.75,1401.00,68,0,68.00
05/24/2000,14:51,1401.00,1401.50,1400.25,1401.00,68,0,68.00
05/24/2000,14:52,1401.00,1401.50,1399.75,1399.75,57,0,57.00
05/24/2000,14:53,1399.50,1400.75,1399.25,1400.75,94,0,94.00
05/24/2000,14:54,1400.50,1401.00,1399.25,1400.00,58,0,58.00
05/24/2000,14:55,1400.00,1401.25,1399.75,1400.75,65,0,65.00
05/24/2000,14:56,1401.00,1401.50,1400.00,1400.50,77,0,77.00
05/24/2000,14:57,1400.50,1400.50,1399.75,1400.50,53,0,53.00
05/24/2000,14:58,1400.50,1401.00,1399.25,1399.75,57,0,57.00
05/24/2000,14:59,1399.75,1400.25,1399.00,1400.25,55,0,55.00
05/24/2000,15:00,1400.00,1400.50,1399.25,1400.25,95,0,95.00
05/24/2000,15:01,1400.00,1400.75,1400.00,1400.00,53,0,53.00
05/24/2000,15:02,1400.25,1400.25,1399.25,1399.50,45,0,45.00
05/24/2000,15:03,1399.50,1399.75,1399.00,1399.50,20,0,20.00
05/24/2000,15:04,1399.25,1399.50,1399.00,1399.50,41,0,41.00
05/24/2000,15:05,1399.50,1400.00,1399.25,1399.50,33,0,33.00
05/24/2000,15:06,1399.50,1399.50,1399.00,1399.25,29,0,29.00
05/24/2000,15:07,1399.25,1399.50,1399.25,1399.25,23,0,23.00
05/24/2000,15:08,1399.50,1399.50,1399.00,1399.00,21,0,21.00
05/24/2000,15:09,1399.00,1399.50,1398.50,1399.25,47,0,47.00
05/24/2000,15:10,1399.00,1399.00,1398.50,1398.50,33,0,33.00
05/24/2000,15:11,1399.00,1399.00,1398.25,1398.25,23,0,23.00
05/24/2000,15:12,1398.25,1398.75,1398.25,1398.25,24,0,24.00
05/24/2000,15:13,1398.50,1398.75,1397.75,1398.00,32,0,32.00
05/24/2000,15:14,1397.75,1397.75,1397.25,1397.50,26,0,26.00
05/24/2000,15:15,1397.50,1399.00,1397.00,1398.25,95,0,95.00
05/25/2000,00:06,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/25/2000,00:22,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,00:26,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,00:28,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/25/2000,00:32,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/25/2000,00:35,1399.00,1399.25,1399.00,1399.25,2,0,2.00
05/25/2000,00:36,1399.50,1399.50,1399.50,1399.50,2,0,2.00
05/25/2000,00:38,1399.50,1399.50,1399.00,1399.00,2,0,2.00
05/25/2000,01:01,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/25/2000,01:09,1399.00,1399.00,1399.00,1399.00,2,0,2.00
05/25/2000,01:11,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/25/2000,01:13,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/25/2000,01:15,1399.25,1399.25,1399.25,1399.25,1,0,1.00
05/25/2000,01:33,1399.25,1399.25,1398.50,1398.50,2,0,2.00
05/25/2000,01:42,1399.00,1399.25,1399.00,1399.25,2,0,2.00
05/25/2000,01:43,1399.00,1399.00,1398.25,1399.00,3,0,3.00
05/25/2000,01:44,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/25/2000,01:47,1398.75,1398.75,1398.75,1398.75,2,0,2.00
05/25/2000,01:50,1398.50,1398.75,1398.25,1398.50,5,0,5.00
05/25/2000,01:54,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,01:55,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,01:59,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,02:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
05/25/2000,02:05,1398.50,1398.50,1398.50,1398.50,1,0,1.00
05/25/2000,02:06,1398.00,1398.25,1398.00,1398.25,2,0,2.00
05/25/2000,02:07,1398.25,1398.25,1398.25,1398.25,1,0,1.00
05/25/2000,02:10,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/25/2000,02:11,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/25/2000,02:13,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/25/2000,02:15,1397.00,1397.50,1397.00,1397.50,2,0,2.00
05/25/2000,02:16,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:19,1397.00,1397.00,1397.00,1397.00,2,0,2.00
05/25/2000,02:24,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:25,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/25/2000,02:26,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:28,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/25/2000,02:30,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/25/2000,02:33,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:34,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:36,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/25/2000,02:40,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/25/2000,02:44,1396.75,1396.75,1396.75,1396.75,1,0,1.00
05/25/2000,02:45,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/25/2000,02:47,1396.50,1396.50,1396.50,1396.50,1,0,1.00
05/25/2000,02:51,1396.75,1396.75,1396.75,1396.75,2,0,2.00
05/25/2000,02:52,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:55,1397.50,1397.50,1397.50,1397.50,1,0,1.00
05/25/2000,02:58,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,02:59,1397.25,1397.25,1397.25,1397.25,1,0,1.00
05/25/2000,03:02,1397.00,1397.00,1397.00,1397.00,1,0,1.00
05/25/2000,03:05,1397.50,1397.75,1397.50,1397.75,2,0,2.00
05/25/2000,03:09,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/25/2000,03:12,1397.00,1397.25,1397.00,1397.25,2,0,2.00
05/25/2000,03:16,1397.75,1397.75,1397.75,1397.75,2,0,2.00
05/25/2000,03:17,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/25/2000,03:18,1398.00,1398.00,1398.00,1398.00,1,0,1.00
05/25/2000,03:28,1397.75,1397.75,1397.75,1397.75,1,0,1.00
05/25/2000,03:31,1398.00,1398.50,1398.00,1398.50,2,0,2.00
05/25/2000,03:32,1399.00,1399.00,1399.00,1399.00,1,0,1.00
05/25/2000,03:36,1398.75,1399.25,1398.75,1399.25,2,0,2.00
05/25/2000,03:37,1399.50,1399.75,1399.50,1399.75,2,0,2.00
05/25/2000,03:38,1399.50,1399.50,1399.50,1399.50,1,0,1.00
05/25/2000,03:39,1399.75,1399.75,1399.50,1399.50,2,0,2.00
05/25/2000,03:42,1400.00,1400.00,1400.00,1400.00,1,0,1.00
05/25/2000,03:43,1400.25,1400.50,1400.25,1400.50,2,0,2.00
05/25/2000,03:45,1399.75,1400.00,1399.50,1400.00,8,0,8.00
05/25/2000,03:47,1400.25,1400.50,1400.25,1400.50,2,0,2.00
05/25/2000,03:51,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/25/2000,03:53,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/25/2000,04:05,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/25/2000,04:08,1399.75,1399.75,1399.75,1399.75,1,0,1.00
05/25/2000,04:09,1400.00,1400.25,1400.00,1400.25,2,0,2.00
05/25/2000,04:11,1400.25,1400.25,1400.25,1400.25,1,0,1.00
05/25/2000,04:13,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/25/2000,04:14,1400.75,1400.75,1400.75,1400.75,2,0,2.00
05/25/2000,04:20,1400.75,1400.75,1400.75,1400.75,2,0,2.00
05/25/2000,04:27,1401.00,1401.00,1401.00,1401.00,2,0,2.00
05/25/2000,04:30,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,04:35,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,04:40,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,04:42,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/25/2000,04:46,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/25/2000,04:58,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,04:59,1401.50,1402.00,1401.50,1402.00,3,0,3.00
05/25/2000,05:01,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,05:02,1401.50,1401.50,1401.00,1401.00,2,0,2.00
05/25/2000,05:04,1401.00,1401.00,1400.75,1400.75,2,0,2.00
05/25/2000,05:05,1400.50,1400.75,1398.50,1400.75,11,0,11.00
05/25/2000,05:10,1400.75,1401.00,1400.75,1401.00,2,0,2.00
05/25/2000,05:11,1401.00,1401.25,1401.00,1401.25,2,0,2.00
05/25/2000,05:12,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,05:13,1401.00,1401.50,1401.00,1401.50,2,0,2.00
05/25/2000,05:17,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,05:19,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:23,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:26,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,05:30,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:31,1401.00,1401.25,1401.00,1401.25,2,0,2.00
05/25/2000,05:33,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,05:34,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,05:37,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,05:38,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/25/2000,05:39,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:40,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:41,1401.00,1401.00,1401.00,1401.00,1,0,1.00
05/25/2000,05:42,1401.00,1401.00,1401.00,1401.00,2,0,2.00
05/25/2000,05:43,1400.75,1400.75,1400.75,1400.75,1,0,1.00
05/25/2000,05:49,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/25/2000,05:52,1400.25,1400.25,1400.25,1400.25,1,0,1.00
05/25/2000,05:53,1400.00,1400.00,1400.00,1400.00,1,0,1.00
05/25/2000,05:54,1400.50,1400.50,1400.00,1400.25,4,0,4.00
05/25/2000,05:59,1400.50,1400.50,1400.50,1400.50,1,0,1.00
05/25/2000,06:01,1400.75,1401.00,1400.75,1401.00,2,0,2.00
05/25/2000,06:02,1401.25,1401.25,1401.25,1401.25,2,0,2.00
05/25/2000,06:06,1401.50,1401.50,1401.25,1401.25,3,0,3.00
05/25/2000,06:07,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/25/2000,06:08,1401.50,1401.50,1401.50,1401.50,2,0,2.00
05/25/2000,06:10,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,06:13,1401.50,1401.75,1401.25,1401.75,3,0,3.00
05/25/2000,06:15,1402.00,1402.00,1402.00,1402.00,2,0,2.00
05/25/2000,06:16,1402.00,1402.00,1401.25,1401.75,8,0,8.00
05/25/2000,06:17,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,06:19,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,06:20,1402.00,1402.00,1402.00,1402.00,2,0,2.00
05/25/2000,06:21,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/25/2000,06:22,1402.25,1402.25,1401.50,1401.50,5,0,5.00
05/25/2000,06:23,1401.50,1401.50,1401.25,1401.50,3,0,3.00
05/25/2000,06:25,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,06:26,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,06:27,1401.75,1402.00,1401.75,1402.00,2,0,2.00
05/25/2000,06:28,1401.75,1402.00,1401.75,1402.00,3,0,3.00
05/25/2000,06:29,1402.00,1402.25,1402.00,1402.25,3,0,3.00
05/25/2000,06:30,1402.25,1402.25,1402.00,1402.00,11,0,11.00
05/25/2000,06:31,1402.25,1402.25,1402.00,1402.00,4,0,4.00
05/25/2000,06:32,1401.75,1402.25,1401.75,1402.25,7,0,7.00
05/25/2000,06:33,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/25/2000,06:34,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,06:36,1401.75,1401.75,1401.50,1401.50,2,0,2.00
05/25/2000,06:38,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,06:39,1401.75,1402.00,1401.75,1402.00,2,0,2.00
05/25/2000,06:40,1401.75,1401.75,1401.75,1401.75,4,0,4.00
05/25/2000,06:41,1401.50,1401.75,1401.50,1401.75,3,0,3.00
05/25/2000,06:42,1401.50,1402.00,1401.50,1402.00,3,0,3.00
05/25/2000,06:43,1402.25,1402.25,1402.25,1402.25,3,0,3.00
05/25/2000,06:44,1402.50,1402.50,1402.50,1402.50,3,0,3.00
05/25/2000,06:45,1402.75,1403.00,1402.50,1402.75,8,0,8.00
05/25/2000,06:46,1403.00,1403.25,1402.50,1402.75,13,0,13.00
05/25/2000,06:47,1402.50,1403.00,1402.50,1402.75,6,0,6.00
05/25/2000,06:48,1402.50,1403.00,1402.50,1402.75,7,0,7.00
05/25/2000,06:49,1402.50,1402.50,1401.75,1402.00,7,0,7.00
05/25/2000,06:50,1402.00,1402.00,1402.00,1402.00,1,0,1.00
05/25/2000,06:51,1402.00,1402.00,1401.75,1402.00,4,0,4.00
05/25/2000,06:52,1401.50,1402.00,1401.50,1402.00,4,0,4.00
05/25/2000,06:53,1402.00,1402.25,1402.00,1402.25,5,0,5.00
05/25/2000,06:55,1402.25,1402.25,1402.00,1402.00,2,0,2.00
05/25/2000,06:58,1401.75,1401.75,1401.75,1401.75,2,0,2.00
05/25/2000,06:59,1402.00,1402.00,1402.00,1402.00,2,0,2.00
05/25/2000,07:00,1402.00,1402.00,1402.00,1402.00,4,0,4.00
05/25/2000,07:01,1402.00,1402.25,1402.00,1402.00,6,0,6.00
05/25/2000,07:02,1401.75,1401.75,1401.75,1401.75,1,0,1.00
05/25/2000,07:03,1401.50,1402.00,1401.50,1401.75,3,0,3.00
05/25/2000,07:04,1401.50,1402.00,1401.50,1401.50,8,0,8.00
05/25/2000,07:05,1401.50,1401.50,1401.25,1401.25,8,0,8.00
05/25/2000,07:06,1401.50,1401.50,1401.50,1401.50,3,0,3.00
05/25/2000,07:07,1401.75,1401.75,1401.50,1401.75,4,0,4.00
05/25/2000,07:08,1402.00,1402.25,1402.00,1402.25,3,0,3.00
05/25/2000,07:09,1402.25,1402.25,1402.25,1402.25,1,0,1.00
05/25/2000,07:10,1402.50,1403.00,1402.50,1403.00,7,0,7.00
05/25/2000,07:11,1402.75,1403.00,1402.50,1403.00,8,0,8.00
05/25/2000,07:12,1403.00,1403.00,1402.50,1402.50,4,0,4.00
05/25/2000,07:13,1402.75,1402.75,1402.75,1402.75,1,0,1.00
05/25/2000,07:14,1402.75,1403.00,1402.75,1402.75,7,0,7.00
05/25/2000,07:15,1402.75,1403.50,1402.75,1403.00,9,0,9.00
05/25/2000,07:16,1403.25,1403.25,1402.75,1402.75,6,0,6.00
05/25/2000,07:17,1402.75,1402.75,1402.50,1402.50,7,0,7.00
05/25/2000,07:18,1402.50,1402.50,1402.00,1402.50,7,0,7.00
05/25/2000,07:19,1402.50,1402.50,1402.50,1402.50,2,0,2.00
05/25/2000,07:20,1402.25,1402.50,1402.25,1402.25,7,0,7.00
05/25/2000,07:21,1402.25,1402.25,1402.00,1402.00,6,0,6.00
05/25/2000,07:22,1401.75,1402.25,1401.50,1402.25,9,0,9.00
05/25/2000,07:23,1402.00,1402.00,1402.00,1402.00,4,0,4.00
05/25/2000,07:24,1402.00,1402.00,1401.50,1402.00,4,0,4.00
05/25/2000,07:25,1402.00,1402.50,1401.50,1402.50,7,0,7.00
05/25/2000,07:26,1402.50,1402.50,1401.50,1402.50,8,0,8.00
05/25/2000,07:27,1402.25,1402.75,1402.00,1402.00,4,0,4.00
05/25/2000,07:28,1402.00,1403.00,1401.75,1402.75,10,0,10.00
05/25/2000,07:29,1402.50,1403.25,1402.50,1403.00,9,0,9.00
05/25/2000,07:30,1403.00,1403.50,1403.00,1403.50,5,0,5.00
05/25/2000,07:31,1403.25,1403.50,1399.75,1402.75,29,0,29.00
05/25/2000,07:32,1402.75,1403.00,1402.25,1402.50,13,0,13.00
05/25/2000,07:33,1402.75,1403.50,1402.50,1402.75,17,0,17.00
05/25/2000,07:34,1403.00,1403.75,1403.00,1403.00,16,0,16.00
05/25/2000,07:35,1403.25,1403.25,1402.25,1402.25,10,0,10.00
05/25/2000,07:36,1402.50,1402.50,1402.00,1402.00,13,0,13.00
05/25/2000,07:37,1402.25,1403.25,1402.25,1402.50,11,0,11.00
05/25/2000,07:38,1402.50,1402.50,1402.00,1402.25,6,0,6.00
05/25/2000,07:39,1402.50,1402.50,1402.00,1402.25,7,0,7.00
05/25/2000,07:40,1402.50,1403.00,1402.50,1402.75,7,0,7.00
05/25/2000,07:41,1402.50,1403.00,1402.50,1403.00,7,0,7.00
05/25/2000,07:42,1402.75,1402.75,1402.75,1402.75,7,0,7.00
05/25/2000,07:43,1402.75,1402.75,1402.25,1402.25,4,0,4.00
05/25/2000,07:44,1402.50,1402.50,1402.25,1402.50,4,0,4.00
05/25/2000,07:45,1402.50,1402.75,1402.50,1402.50,7,0,7.00
05/25/2000,07:46,1402.50,1402.50,1401.50,1401.75,11,0,11.00
05/25/2000,07:47,1401.25,1402.00,1401.25,1401.50,7,0,7.00
05/25/2000,07:48,1401.50,1401.75,1401.25,1401.25,7,0,7.00
05/25/2000,07:49,1401.25,1401.75,1401.00,1401.00,8,0,8.00
05/25/2000,07:50,1401.00,1401.00,1400.25,1400.50,11,0,11.00
05/25/2000,07:51,1400.50,1401.00,1400.50,1400.75,9,0,9.00
05/25/2000,07:52,1400.50,1400.75,1400.25,1400.75,12,0,12.00
05/25/2000,07:53,1400.50,1400.50,1400.00,1400.50,7,0,7.00
05/25/2000,07:54,1401.00,1401.00,1400.50,1401.00,5,0,5.00
05/25/2000,07:55,1401.25,1401.75,1401.00,1401.75,14,0,14.00
05/25/2000,07:56,1401.50,1401.50,1401.00,1401.25,4,0,4.00
05/25/2000,07:57,1401.00,1401.00,1401.00,1401.00,4,0,4.00
05/25/2000,07:58,1401.25,1401.25,1401.25,1401.25,3,0,3.00
05/25/2000,07:59,1401.50,1401.50,1401.00,1401.25,3,0,3.00
05/25/2000,08:01,1401.50,1401.50,1401.50,1401.50,1,0,1.00
05/25/2000,08:02,1401.50,1401.50,1401.00,1401.00,4,0,4.00
05/25/2000,08:03,1401.25,1401.75,1401.00,1401.00,9,0,9.00
05/25/2000,08:04,1401.00,1401.00,1401.00,1401.00,4,0,4.00
05/25/2000,08:05,1401.00,1401.25,1401.00,1401.25,8,0,8.00
05/25/2000,08:06,1401.25,1401.50,1401.25,1401.50,6,0,6.00
05/25/2000,08:07,1401.75,1401.75,1401.25,1401.25,8,0,8.00
05/25/2000,08:09,1401.00,1401.25,1401.00,1401.25,3,0,3.00
05/25/2000,08:10,1401.25,1401.25,1401.25,1401.25,1,0,1.00
05/25/2000,08:12,1401.00,1401.75,1401.00,1401.50,4,0,4.00
05/25/2000,08:13,1401.75,1402.25,1401.75,1402.00,12,0,12.00
05/25/2000,08:14,1402.25,1402.25,1401.75,1401.75,7,0,7.00
05/25/2000,08:15,1401.75,1402.00,1401.50,1402.00,4,0,4.00
05/25/2000,08:16,1402.25,1402.50,1402.25,1402.50,2,0,2.00
05/25/2000,08:17,1402.50,1402.50,1402.00,1402.00,6,0,6.00
05/25/2000,08:18,1402.25,1402.25,1402.00,1402.25,4,0,4.00
05/25/2000,08:19,1402.25,1402.75,1402.00,1402.75,7,0,7.00
05/25/2000,08:20,1402.75,1403.00,1402.75,1403.00,5,0,5.00
05/25/2000,08:21,1402.75,1402.75,1402.50,1402.50,4,0,4.00
05/25/2000,08:22,1403.00,1403.00,1403.00,1403.00,3,0,3.00
05/25/2000,08:23,1403.25,1403.50,1403.00,1403.50,10,0,10.00
05/25/2000,08:24,1403.50,1403.50,1403.00,1403.25,7,0,7.00
05/25/2000,08:25,1403.00,1403.25,1403.00,1403.00,4,0,4.00
05/25/2000,08:26,1402.75,1402.75,1402.25,1402.75,7,0,7.00
05/25/2000,08:27,1402.75,1403.25,1402.75,1403.25,5,0,5.00
05/25/2000,08:28,1403.25,1403.50,1403.00,1403.25,10,0,10.00
05/25/2000,08:29,1403.00,1403.50,1403.00,1403.00,17,0,17.00
05/25/2000,08:30,1403.00,1403.00,1401.50,1402.50,31,0,31.00
05/25/2000,08:31,1402.25,1403.25,1400.00,1400.50,131,0,131.00
05/25/2000,08:32,1401.00,1401.50,1400.00,1401.00,92,0,92.00
05/25/2000,08:33,1401.25,1402.00,1401.00,1401.25,75,0,75.00
05/25/2000,08:34,1401.50,1401.50,1400.75,1401.50,82,0,82.00
05/25/2000,08:35,1401.50,1403.50,1401.50,1403.25,99,0,99.00
05/25/2000,08:36,1403.00,1403.25,1400.75,1400.75,101,0,101.00
05/25/2000,08:37,1401.00,1403.25,1400.75,1402.75,132,0,132.00
05/25/2000,08:38,1402.50,1402.75,1401.25,1402.00,88,0,88.00
05/25/2000,08:39,1402.25,1403.75,1401.75,1401.75,96,0,96.00
05/25/2000,08:40,1401.50,1402.00,1400.50,1401.50,114,0,114.00
05/25/2000,08:41,1401.75,1402.25,1401.00,1402.25,87,0,87.00
05/25/2000,08:42,1402.00,1405.25,1402.00,1404.50,196,0,196.00
05/25/2000,08:43,1404.25,1404.50,1403.25,1404.00,136,0,136.00
05/25/2000,08:44,1404.00,1405.50,1404.00,1405.25,148,0,148.00
05/25/2000,08:45,1405.25,1408.00,1405.25,1407.75,178,0,178.00
05/25/2000,08:46,1407.75,1410.50,1407.25,1410.50,204,0,204.00
05/25/2000,08:47,1410.50,1412.25,1410.25,1411.75,197,0,197.00
05/25/2000,08:48,1411.50,1411.75,1410.50,1411.25,128,0,128.00
05/25/2000,08:49,1411.00,1412.50,1410.75,1412.00,133,0,133.00
05/25/2000,08:50,1412.00,1412.75,1410.50,1411.25,104,0,104.00
05/25/2000,08:51,1411.25,1412.25,1410.75,1411.25,98,0,98.00
05/25/2000,08:52,1411.25,1411.50,1410.50,1410.75,67,0,67.00
05/25/2000,08:53,1411.25,1412.50,1410.75,1412.00,93,0,93.00
05/25/2000,08:54,1412.50,1413.75,1412.00,1413.50,144,0,144.00
05/25/2000,08:55,1413.75,1413.75,1412.50,1413.00,129,0,129.00
05/25/2000,08:56,1413.00,1413.50,1411.25,1411.50,148,0,148.00
05/25/2000,08:57,1411.50,1411.75,1410.25,1411.25,120,0,120.00
05/25/2000,08:58,1411.00,1412.50,1410.75,1411.00,109,0,109.00
05/25/2000,08:59,1411.25,1411.75,1409.50,1409.50,145,0,145.00
05/25/2000,09:00,1410.00,1411.00,1409.50,1410.50,68,0,68.00
05/25/2000,09:01,1410.25,1411.00,1409.50,1409.50,86,0,86.00
05/25/2000,09:02,1409.50,1409.75,1407.50,1408.00,175,0,175.00
05/25/2000,09:03,1408.00,1409.25,1407.75,1409.25,140,0,140.00
05/25/2000,09:04,1409.25,1410.00,1408.50,1409.75,120,0,120.00
05/25/2000,09:05,1409.50,1409.75,1408.50,1408.50,122,0,122.00
05/25/2000,09:06,1408.25,1408.50,1407.00,1407.50,82,0,82.00
05/25/2000,09:07,1407.25,1408.00,1407.25,1407.75,112,0,112.00
05/25/2000,09:08,1407.50,1407.75,1407.00,1407.50,107,0,107.00
05/25/2000,09:09,1407.75,1407.75,1407.25,1407.50,82,0,82.00
05/25/2000,09:10,1407.25,1407.25,1406.25,1407.00,87,0,87.00
05/25/2000,09:11,1406.75,1408.75,1406.75,1408.25,136,0,136.00
05/25/2000,09:12,1408.25,1408.75,1407.50,1407.75,171,0,171.00
05/25/2000,09:13,1407.50,1408.00,1406.75,1407.25,125,0,125.00
05/25/2000,09:14,1407.25,1407.75,1406.25,1406.50,76,0,76.00
05/25/2000,09:15,1406.50,1406.50,1405.50,1405.75,124,0,124.00
05/25/2000,09:16,1405.75,1408.00,1405.75,1407.50,123,0,123.00
05/25/2000,09:17,1407.50,1409.50,1407.50,1409.50,126,0,126.00
05/25/2000,09:18,1409.50,1410.75,1409.25,1409.50,130,0,130.00
05/25/2000,09:19,1409.25,1409.75,1408.25,1409.00,125,0,125.00
05/25/2000,09:20,1409.00,1409.50,1408.50,1409.00,67,0,67.00
05/25/2000,09:21,1408.75,1409.75,1408.25,1409.50,81,0,81.00
05/25/2000,09:22,1409.75,1411.00,1409.50,1410.75,112,0,112.00
05/25/2000,09:23,1411.00,1412.00,1410.75,1411.25,118,0,118.00
05/25/2000,09:24,1411.00,1411.25,1409.00,1410.25,87,0,87.00
05/25/2000,09:25,1410.00,1410.50,1408.50,1408.75,81,0,81.00
05/25/2000,09:26,1408.75,1409.00,1408.00,1408.00,85,0,85.00
05/25/2000,09:27,1408.00,1408.50,1406.00,1406.25,166,0,166.00
05/25/2000,09:28,1406.00,1406.50,1405.75,1406.25,124,0,124.00
05/25/2000,09:29,1406.25,1407.75,1406.25,1407.75,98,0,98.00
05/25/2000,09:30,1407.75,1408.00,1405.25,1405.50,116,0,116.00
05/25/2000,09:31,1405.50,1407.00,1405.25,1407.00,128,0,128.00
05/25/2000,09:32,1407.00,1408.00,1406.50,1407.00,99,0,99.00
05/25/2000,09:33,1407.00,1408.00,1406.75,1408.00,48,0,48.00
05/25/2000,09:34,1407.75,1407.75,1407.00,1407.75,54,0,54.00
05/25/2000,09:35,1407.75,1409.50,1407.75,1409.00,107,0,107.00
05/25/2000,09:36,1409.00,1409.50,1407.25,1407.50,102,0,102.00
05/25/2000,09:37,1407.75,1408.00,1406.50,1407.50,74,0,74.00
05/25/2000,09:38,1407.75,1409.00,1407.50,1408.25,57,0,57.00
05/25/2000,09:39,1408.25,1408.75,1408.00,1408.25,59,0,59.00
05/25/2000,09:40,1408.25,1409.25,1407.75,1407.75,69,0,69.00
05/25/2000,09:41,1407.75,1408.00,1407.25,1407.50,83,0,83.00
05/25/2000,09:42,1407.50,1408.00,1406.25,1406.25,74,0,74.00
05/25/2000,09:43,1406.25,1406.75,1405.25,1406.75,131,0,131.00
05/25/2000,09:44,1406.75,1408.50,1406.50,1408.50,77,0,77.00
05/25/2000,09:45,1408.50,1408.50,1405.75,1406.25,92,0,92.00
05/25/2000,09:46,1406.25,1408.50,1405.75,1408.50,83,0,83.00
05/25/2000,09:47,1408.50,1409.00,1407.00,1408.50,73,0,73.00
05/25/2000,09:48,1408.25,1409.50,1408.25,1409.00,59,0,59.00
05/25/2000,09:49,1409.25,1409.75,1408.75,1408.75,73,0,73.00
05/25/2000,09:50,1409.00,1409.50,1408.00,1408.25,68,0,68.00
05/25/2000,09:51,1408.25,1408.75,1408.00,1408.00,43,0,43.00
05/25/2000,09:52,1408.00,1408.25,1407.00,1408.25,95,0,95.00
05/25/2000,09:53,1408.50,1409.25,1408.25,1408.75,39,0,39.00
05/25/2000,09:54,1408.75,1408.75,1406.50,1406.75,67,0,67.00
05/25/2000,09:55,1407.25,1407.75,1406.25,1406.25,68,0,68.00
05/25/2000,09:56,1406.25,1407.75,1406.00,1407.25,52,0,52.00
05/25/2000,09:57,1407.25,1409.50,1407.25,1409.00,76,0,76.00
05/25/2000,09:58,1409.00,1409.75,1408.25,1408.25,73,0,73.00
05/25/2000,09:59,1408.00,1408.25,1407.50,1408.25,30,0,30.00
05/25/2000,10:00,1408.00,1408.25,1407.25,1408.00,32,0,32.00
05/25/2000,10:01,1407.75,1408.75,1407.25,1408.50,45,0,45.00
05/25/2000,10:02,1408.75,1408.75,1407.50,1408.00,40,0,40.00
05/25/2000,10:03,1408.00,1409.00,1407.75,1408.50,40,0,40.00
05/25/2000,10:04,1408.50,1409.00,1407.75,1408.50,32,0,32.00
05/25/2000,10:05,1408.50,1409.25,1408.25,1408.50,46,0,46.00
05/25/2000,10:06,1408.50,1408.50,1407.75,1407.75,40,0,40.00
05/25/2000,10:07,1407.75,1408.00,1407.00,1408.00,73,0,73.00
05/25/2000,10:08,1408.00,1408.25,1407.50,1407.50,39,0,39.00
05/25/2000,10:09,1407.25,1408.00,1407.25,1407.25,34,0,34.00
05/25/2000,10:10,1407.50,1408.00,1407.25,1407.75,49,0,49.00
05/25/2000,10:11,1407.75,1408.00,1407.25,1408.00,23,0,23.00
05/25/2000,10:12,1408.00,1409.00,1407.50,1408.75,63,0,63.00
05/25/2000,10:13,1408.75,1409.00,1408.50,1409.00,37,0,37.00
05/25/2000,10:14,1409.00,1409.50,1408.50,1409.25,65,0,65.00
05/25/2000,10:15,1409.50,1410.50,1409.25,1409.50,99,0,99.00
05/25/2000,10:16,1409.75,1410.25,1409.25,1410.00,57,0,57.00
05/25/2000,10:17,1410.00,1411.00,1409.75,1410.75,76,0,76.00
05/25/2000,10:18,1410.75,1410.75,1409.50,1409.50,48,0,48.00
05/25/2000,10:19,1409.25,1409.50,1408.75,1409.00,61,0,61.00
05/25/2000,10:20,1409.00,1409.50,1408.50,1408.50,56,0,56.00
05/25/2000,10:21,1408.50,1408.75,1407.50,1408.25,89,0,89.00
05/25/2000,10:22,1408.25,1408.75,1408.00,1408.00,59,0,59.00
05/25/2000,10:23,1408.25,1408.50,1408.00,1408.00,18,0,18.00
05/25/2000,10:24,1408.25,1409.00,1408.25,1409.00,33,0,33.00
05/25/2000,10:25,1409.00,1409.25,1408.25,1408.75,20,0,20.00
05/25/2000,10:26,1408.75,1408.75,1408.00,1408.25,34,0,34.00
05/25/2000,10:27,1408.00,1408.75,1408.00,1408.50,27,0,27.00
05/25/2000,10:28,1408.50,1409.00,1408.50,1408.50,27,0,27.00
05/25/2000,10:29,1408.50,1408.50,1407.50,1407.50,32,0,32.00
05/25/2000,10:30,1407.50,1407.75,1406.25,1406.25,90,0,90.00
05/25/2000,10:31,1406.25,1407.25,1406.25,1407.00,70,0,70.00
05/25/2000,10:32,1407.00,1407.50,1406.50,1406.50,43,0,43.00
05/25/2000,10:33,1406.50,1406.75,1406.00,1406.25,50,0,50.00
05/25/2000,10:34,1406.00,1406.75,1405.50,1406.25,76,0,76.00
05/25/2000,10:35,1406.00,1406.75,1406.00,1406.25,29,0,29.00
05/25/2000,10:36,1406.25,1406.50,1405.50,1406.50,41,0,41.00
05/25/2000,10:37,1406.75,1406.75,1404.75,1405.25,108,0,108.00
05/25/2000,10:38,1405.25,1405.75,1405.00,1405.75,57,0,57.00
05/25/2000,10:39,1405.75,1406.50,1405.75,1405.75,63,0,63.00
05/25/2000,10:40,1405.75,1406.00,1405.25,1405.25,41,0,41.00
05/25/2000,10:41,1405.50,1406.00,1404.75,1404.75,36,0,36.00
05/25/2000,10:42,1404.75,1404.75,1403.50,1403.50,136,0,136.00
05/25/2000,10:43,1403.50,1404.25,1403.50,1403.50,49,0,49.00
05/25/2000,10:44,1403.50,1403.75,1402.50,1403.50,88,0,88.00
05/25/2000,10:45,1403.50,1404.75,1403.25,1404.00,66,0,66.00
05/25/2000,10:46,1403.75,1404.50,1403.75,1404.25,47,0,47.00
05/25/2000,10:47,1404.00,1404.50,1403.75,1404.00,43,0,43.00
05/25/2000,10:48,1404.00,1404.00,1402.75,1403.00,52,0,52.00
05/25/2000,10:49,1403.00,1403.75,1402.75,1403.50,53,0,53.00
05/25/2000,10:50,1403.25,1404.00,1403.00,1403.50,50,0,50.00
05/25/2000,10:51,1403.75,1404.25,1403.50,1404.00,42,0,42.00
05/25/2000,10:52,1403.75,1404.00,1403.00,1403.00,54,0,54.00
05/25/2000,10:53,1403.25,1403.50,1402.75,1403.25,44,0,44.00
05/25/2000,10:54,1403.25,1404.50,1403.25,1404.00,48,0,48.00
05/25/2000,10:55,1404.00,1404.50,1403.75,1403.75,20,0,20.00
05/25/2000,10:56,1403.75,1404.25,1403.50,1404.25,28,0,28.00
05/25/2000,10:57,1404.25,1404.50,1403.75,1404.25,37,0,37.00
05/25/2000,10:58,1404.25,1405.00,1404.25,1405.00,41,0,41.00
05/25/2000,10:59,1405.00,1405.25,1404.75,1405.00,45,0,45.00
05/25/2000,11:00,1405.00,1406.75,1405.00,1406.75,84,0,84.00
05/25/2000,11:01,1406.75,1407.00,1406.25,1406.50,58,0,58.00
05/25/2000,11:02,1406.25,1406.50,1405.75,1406.00,41,0,41.00
05/25/2000,11:03,1405.75,1407.00,1405.75,1407.00,50,0,50.00
05/25/2000,11:04,1407.25,1407.25,1406.50,1406.75,34,0,34.00
05/25/2000,11:05,1406.75,1407.25,1406.00,1407.00,40,0,40.00
05/25/2000,11:06,1406.75,1407.25,1406.50,1407.00,42,0,42.00
05/25/2000,11:07,1407.00,1407.00,1406.50,1406.50,15,0,15.00
05/25/2000,11:08,1406.50,1406.75,1406.25,1406.50,29,0,29.00
05/25/2000,11:09,1406.50,1406.75,1406.25,1406.50,21,0,21.00
05/25/2000,11:10,1406.50,1406.50,1405.50,1405.50,35,0,35.00
05/25/2000,11:11,1405.50,1406.75,1405.50,1406.25,25,0,25.00
05/25/2000,11:12,1406.50,1406.75,1406.00,1406.25,23,0,23.00
05/25/2000,11:13,1406.75,1407.25,1406.25,1407.25,32,0,32.00
05/25/2000,11:14,1407.50,1409.50,1407.25,1408.50,128,0,128.00
05/25/2000,11:15,1408.50,1408.50,1408.00,1408.00,47,0,47.00
05/25/2000,11:16,1408.25,1408.25,1407.50,1408.00,42,0,42.00
05/25/2000,11:17,1408.00,1408.75,1407.75,1408.50,34,0,34.00
05/25/2000,11:18,1408.50,1408.75,1408.25,1408.25,21,0,21.00
05/25/2000,11:19,1408.00,1408.00,1407.50,1407.75,18,0,18.00
05/25/2000,11:20,1407.75,1409.00,1407.75,1408.75,33,0,33.00
05/25/2000,11:21,1408.75,1409.00,1408.25,1408.25,18,0,18.00
05/25/2000,11:22,1408.25,1409.25,1408.25,1409.00,43,0,43.00
05/25/2000,11:23,1408.75,1408.75,1408.00,1408.00,25,0,25.00
05/25/2000,11:24,1408.00,1408.50,1408.00,1408.25,28,0,28.00
05/25/2000,11:25,1408.25,1409.00,1408.00,1408.75,27,0,27.00
05/25/2000,11:26,1408.75,1409.00,1408.25,1408.75,13,0,13.00
05/25/2000,11:27,1408.75,1409.00,1408.25,1408.50,16,0,16.00
05/25/2000,11:28,1408.25,1408.75,1408.00,1408.00,25,0,25.00
05/25/2000,11:29,1408.00,1409.50,1408.00,1408.75,29,0,29.00
05/25/2000,11:30,1408.50,1408.75,1408.00,1408.00,19,0,19.00
05/25/2000,11:31,1408.00,1408.50,1407.75,1408.50,27,0,27.00
05/25/2000,11:32,1408.50,1408.75,1408.50,1408.50,9,0,9.00
05/25/2000,11:33,1408.75,1409.00,1408.25,1408.75,18,0,18.00
05/25/2000,11:34,1408.75,1409.50,1408.50,1409.50,38,0,38.00
05/25/2000,11:35,1409.50,1410.00,1409.25,1410.00,32,0,32.00
05/25/2000,11:36,1410.00,1410.00,1409.00,1409.25,38,0,38.00
05/25/2000,11:37,1409.75,1409.75,1409.25,1409.50,18,0,18.00
05/25/2000,11:38,1409.50,1409.50,1408.75,1409.50,31,0,31.00
05/25/2000,11:39,1409.25,1410.00,1409.25,1410.00,24,0,24.00
05/25/2000,11:40,1409.50,1410.00,1409.25,1409.75,17,0,17.00
05/25/2000,11:41,1409.75,1410.00,1409.00,1409.00,30,0,30.00
05/25/2000,11:42,1409.25,1409.25,1408.75,1409.00,17,0,17.00
05/25/2000,11:43,1408.75,1409.25,1408.75,1409.25,18,0,18.00
05/25/2000,11:44,1409.00,1409.00,1408.00,1408.25,36,0,36.00
05/25/2000,11:45,1408.25,1408.50,1408.00,1408.25,15,0,15.00
05/25/2000,11:46,1408.50,1408.50,1408.25,1408.50,17,0,17.00
05/25/2000,11:47,1408.50,1408.50,1407.50,1408.00,50,0,50.00
05/25/2000,11:48,1408.00,1408.00,1407.50,1407.75,14,0,14.00
05/25/2000,11:49,1407.75,1407.75,1407.00,1407.50,32,0,32.00
05/25/2000,11:50,1407.50,1408.25,1407.50,1407.75,14,0,14.00
05/25/2000,11:51,1407.75,1408.50,1407.75,1408.50,15,0,15.00
05/25/2000,11:52,1408.50,1408.75,1408.25,1408.75,14,0,14.00
05/25/2000,11:53,1408.75,1409.00,1408.25,1408.50,14,0,14.00
05/25/2000,11:54,1408.50,1408.50,1407.75,1408.00,17,0,17.00
05/25/2000,11:55,1408.00,1408.25,1407.75,1408.00,16,0,16.00
05/25/2000,11:56,1407.75,1407.75,1407.25,1407.25,19,0,19.00
05/25/2000,11:57,1407.25,1407.25,1406.50,1407.25,45,0,45.00
05/25/2000,11:58,1406.75,1407.25,1406.50,1406.50,27,0,27.00
05/25/2000,11:59,1406.75,1406.75,1406.00,1406.00,23,0,23.00
05/25/2000,12:00,1406.00,1407.00,1405.75,1406.50,31,0,31.00
05/25/2000,12:01,1406.25,1407.75,1406.25,1407.50,32,0,32.00
05/25/2000,12:02,1407.50,1407.75,1407.25,1407.50,25,0,25.00
05/25/2000,12:03,1407.50,1408.25,1407.50,1407.50,39,0,39.00
05/25/2000,12:04,1407.75,1408.25,1407.50,1408.00,22,0,22.00
05/25/2000,12:05,1408.00,1408.50,1407.75,1408.50,20,0,20.00
05/25/2000,12:06,1408.50,1408.75,1407.75,1408.75,30,0,30.00
05/25/2000,12:07,1408.75,1408.75,1407.75,1407.75,19,0,19.00
05/25/2000,12:08,1407.75,1407.75,1406.75,1407.50,24,0,24.00
05/25/2000,12:09,1407.50,1408.50,1407.50,1408.25,33,0,33.00
05/25/2000,12:10,1408.25,1408.75,1408.00,1408.00,20,0,20.00
05/25/2000,12:11,1408.00,1408.00,1407.50,1408.00,17,0,17.00
05/25/2000,12:12,1408.00,1408.25,1408.00,1408.25,17,0,17.00
05/25/2000,12:13,1408.25,1408.50,1407.75,1408.50,40,0,40.00
05/25/2000,12:14,1408.50,1408.75,1408.00,1408.00,16,0,16.00
05/25/2000,12:15,1408.00,1408.25,1407.75,1408.25,15,0,15.00
05/25/2000,12:16,1408.25,1409.50,1408.00,1409.50,54,0,54.00
05/25/2000,12:17,1409.50,1409.75,1409.00,1409.00,37,0,37.00
05/25/2000,12:18,1409.25,1409.25,1408.50,1408.50,34,0,34.00
05/25/2000,12:19,1408.25,1408.75,1407.75,1408.75,34,0,34.00
05/25/2000,12:20,1408.75,1410.00,1408.75,1409.75,31,0,31.00
05/25/2000,12:21,1409.50,1409.75,1409.00,1409.75,21,0,21.00
05/25/2000,12:22,1409.50,1410.25,1409.25,1409.75,52,0,52.00
05/25/2000,12:23,1410.00,1410.75,1409.75,1410.00,67,0,67.00
05/25/2000,12:24,1410.00,1410.50,1409.25,1410.50,51,0,51.00
05/25/2000,12:25,1410.50,1411.75,1410.25,1411.00,85,0,85.00
05/25/2000,12:26,1411.00,1411.00,1409.75,1410.50,46,0,46.00
05/25/2000,12:27,1411.00,1411.00,1409.50,1409.50,28,0,28.00
05/25/2000,12:28,1409.50,1409.75,1409.00,1409.50,57,0,57.00
05/25/2000,12:29,1409.75,1410.50,1409.75,1410.00,34,0,34.00
05/25/2000,12:30,1410.00,1410.25,1409.25,1409.25,33,0,33.00
05/25/2000,12:31,1409.00,1409.75,1408.75,1409.75,35,0,35.00
05/25/2000,12:32,1409.75,1410.50,1409.75,1410.00,29,0,29.00
05/25/2000,12:33,1410.00,1410.00,1409.50,1410.00,17,0,17.00
05/25/2000,12:34,1410.25,1410.50,1409.75,1410.00,43,0,43.00
05/25/2000,12:35,1410.00,1410.00,1409.25,1409.25,28,0,28.00
05/25/2000,12:36,1409.00,1409.50,1408.25,1408.50,47,0,47.00
05/25/2000,12:37,1408.25,1408.50,1407.00,1407.25,54,0,54.00
05/25/2000,12:38,1407.25,1407.50,1406.75,1407.50,70,0,70.00
05/25/2000,12:39,1407.50,1408.25,1407.25,1407.75,39,0,39.00
05/25/2000,12:40,1407.75,1407.75,1406.75,1407.00,40,0,40.00
05/25/2000,12:41,1407.00,1407.25,1406.50,1407.00,40,0,40.00
05/25/2000,12:42,1407.00,1407.00,1405.75,1406.00,59,0,59.00
05/25/2000,12:43,1405.75,1406.50,1405.75,1406.25,40,0,40.00
05/25/2000,12:44,1406.25,1407.00,1405.75,1406.00,45,0,45.00
05/25/2000,12:45,1406.00,1406.75,1406.00,1406.50,32,0,32.00
05/25/2000,12:46,1406.50,1406.50,1406.00,1406.00,19,0,19.00
05/25/2000,12:47,1406.25,1407.25,1406.00,1407.25,42,0,42.00
05/25/2000,12:48,1407.50,1407.50,1406.50,1406.75,38,0,38.00
05/25/2000,12:49,1407.00,1407.00,1405.75,1406.25,33,0,33.00
05/25/2000,12:50,1406.00,1406.25,1405.50,1406.00,53,0,53.00
05/25/2000,12:51,1406.00,1406.50,1406.00,1406.25,30,0,30.00
05/25/2000,12:52,1406.00,1406.00,1405.75,1406.00,15,0,15.00
05/25/2000,12:53,1406.00,1406.00,1404.75,1404.75,51,0,51.00
05/25/2000,12:54,1404.50,1405.00,1404.25,1404.25,54,0,54.00
05/25/2000,12:55,1404.50,1404.50,1403.50,1403.50,54,0,54.00
05/25/2000,12:56,1403.50,1405.00,1403.25,1403.75,59,0,59.00
05/25/2000,12:57,1403.75,1404.00,1403.25,1404.00,39,0,39.00
05/25/2000,12:58,1403.75,1405.00,1403.25,1404.75,33,0,33.00
05/25/2000,12:59,1404.50,1405.25,1404.00,1404.00,45,0,45.00
05/25/2000,13:00,1404.00,1404.25,1401.25,1401.75,138,0,138.00
05/25/2000,13:01,1402.00,1402.00,1400.50,1401.25,110,0,110.00
05/25/2000,13:02,1401.25,1401.75,1399.25,1400.00,115,0,115.00
05/25/2000,13:03,1399.50,1401.75,1399.50,1401.50,89,0,89.00
05/25/2000,13:04,1401.25,1401.50,1400.50,1400.75,55,0,55.00
05/25/2000,13:05,1400.75,1401.00,1397.75,1398.25,127,0,127.00
05/25/2000,13:06,1398.25,1399.00,1398.00,1399.00,97,0,97.00
05/25/2000,13:07,1399.00,1400.00,1399.00,1399.50,73,0,73.00
05/25/2000,13:08,1399.25,1400.25,1399.00,1400.00,81,0,81.00
05/25/2000,13:09,1400.00,1400.50,1399.25,1400.25,79,0,79.00
05/25/2000,13:10,1400.50,1401.25,1400.25,1400.75,76,0,76.00
05/25/2000,13:11,1401.00,1401.75,1400.25,1401.50,67,0,67.00
05/25/2000,13:12,1401.50,1402.00,1401.00,1401.25,62,0,62.00
05/25/2000,13:13,1401.00,1401.50,1400.75,1400.75,49,0,49.00
05/25/2000,13:14,1400.50,1401.25,1400.25,1400.50,63,0,63.00
05/25/2000,13:15,1400.50,1401.25,1400.25,1401.25,29,0,29.00
05/25/2000,13:16,1401.00,1401.50,1400.00,1400.50,49,0,49.00
05/25/2000,13:17,1400.25,1400.75,1399.00,1399.00,100,0,100.00
05/25/2000,13:18,1399.00,1400.50,1398.25,1400.50,103,0,103.00
05/25/2000,13:19,1400.75,1401.50,1400.50,1401.00,72,0,72.00
05/25/2000,13:20,1401.25,1401.25,1400.50,1400.50,43,0,43.00
05/25/2000,13:21,1400.25,1400.50,1399.00,1400.00,60,0,60.00
05/25/2000,13:22,1400.00,1400.75,1399.50,1400.00,60,0,60.00
05/25/2000,13:23,1399.75,1401.50,1399.75,1400.00,82,0,82.00
05/25/2000,13:24,1400.00,1400.50,1399.75,1400.50,65,0,65.00
05/25/2000,13:25,1400.50,1400.50,1399.00,1399.00,73,0,73.00
05/25/2000,13:26,1399.25,1399.25,1398.50,1399.00,59,0,59.00
05/25/2000,13:27,1399.00,1400.50,1398.75,1398.75,75,0,75.00
05/25/2000,13:28,1399.00,1399.25,1398.50,1399.00,42,0,42.00
05/25/2000,13:29,1399.00,1400.25,1398.75,1399.75,49,0,49.00
05/25/2000,13:30,1400.00,1400.00,1398.75,1399.00,49,0,49.00
05/25/2000,13:31,1399.25,1399.50,1398.00,1398.00,60,0,60.00
05/25/2000,13:32,1398.00,1398.25,1396.75,1397.50,162,0,162.00
05/25/2000,13:33,1397.50,1399.25,1397.50,1398.25,78,0,78.00
05/25/2000,13:34,1398.25,1399.00,1398.00,1399.00,52,0,52.00
05/25/2000,13:35,1399.00,1399.75,1398.75,1399.25,49,0,49.00
05/25/2000,13:36,1399.25,1400.00,1398.75,1399.75,50,0,50.00
05/25/2000,13:37,1399.75,1400.25,1399.50,1400.00,56,0,56.00
05/25/2000,13:38,1400.00,1400.50,1399.00,1399.25,62,0,62.00
05/25/2000,13:39,1399.25,1399.25,1398.00,1399.25,72,0,72.00
05/25/2000,13:40,1399.00,1399.50,1398.25,1399.00,68,0,68.00
05/25/2000,13:41,1398.75,1400.00,1398.75,1399.25,42,0,42.00
05/25/2000,13:42,1399.25,1399.75,1399.00,1399.00,42,0,42.00
05/25/2000,13:43,1399.00,1401.00,1398.75,1400.25,81,0,81.00
05/25/2000,13:44,1400.25,1400.50,1399.50,1399.50,80,0,80.00
05/25/2000,13:45,1399.75,1400.00,1399.25,1399.75,34,0,34.00
05/25/2000,13:46,1399.50,1399.75,1398.00,1398.25,91,0,91.00
05/25/2000,13:47,1398.00,1399.00,1397.00,1397.25,109,0,109.00
05/25/2000,13:48,1397.25,1397.50,1396.75,1397.00,50,0,50.00
05/25/2000,13:49,1397.00,1397.75,1396.50,1397.75,82,0,82.00
05/25/2000,13:50,1397.50,1397.75,1396.00,1396.25,76,0,76.00
05/25/2000,13:51,1396.25,1396.50,1393.50,1394.00,179,0,179.00
05/25/2000,13:52,1393.75,1394.50,1392.25,1392.25,146,0,146.00
05/25/2000,13:53,1392.00,1392.50,1388.50,1388.50,182,0,182.00
05/25/2000,13:54,1388.50,1389.25,1388.00,1388.75,152,0,152.00
05/25/2000,13:55,1388.75,1390.75,1388.25,1389.75,149,0,149.00
05/25/2000,13:56,1389.75,1390.50,1389.25,1389.75,85,0,85.00
05/25/2000,13:57,1389.50,1390.00,1388.50,1388.75,74,0,74.00
05/25/2000,13:58,1388.75,1390.00,1388.25,1389.75,90,0,90.00
05/25/2000,13:59,1390.00,1390.00,1388.00,1388.75,87,0,87.00
05/25/2000,14:00,1388.75,1390.00,1386.75,1386.75,128,0,128.00
05/25/2000,14:01,1387.00,1388.00,1386.00,1386.75,120,0,120.00
05/25/2000,14:02,1386.25,1387.00,1383.50,1383.50,143,0,143.00
05/25/2000,14:03,1383.75,1384.00,1381.25,1382.25,163,0,163.00
05/25/2000,14:04,1382.25,1384.50,1382.00,1383.00,130,0,130.00
05/25/2000,14:05,1382.50,1383.50,1379.50,1379.50,143,0,143.00
05/25/2000,14:06,1379.25,1380.25,1377.50,1378.50,171,0,171.00
05/25/2000,14:07,1378.75,1380.25,1378.50,1380.00,83,0,83.00
05/25/2000,14:08,1380.00,1383.50,1380.00,1383.25,119,0,119.00
05/25/2000,14:09,1383.50,1384.00,1382.75,1383.25,113,0,113.00
05/25/2000,14:10,1383.25,1384.00,1382.00,1384.00,94,0,94.00
05/25/2000,14:11,1384.00,1385.50,1383.75,1385.50,95,0,95.00
05/25/2000,14:12,1385.50,1388.50,1385.25,1387.75,161,0,161.00
05/25/2000,14:13,1387.75,1388.50,1387.00,1388.00,128,0,128.00
05/25/2000,14:14,1388.25,1388.50,1386.25,1386.50,118,0,118.00
05/25/2000,14:15,1386.50,1386.75,1385.00,1386.75,119,0,119.00
05/25/2000,14:16,1387.00,1387.00,1385.00,1385.25,94,0,94.00
05/25/2000,14:17,1385.25,1385.25,1383.75,1384.00,115,0,115.00
05/25/2000,14:18,1384.00,1384.00,1380.75,1382.25,162,0,162.00
05/25/2000,14:19,1382.00,1382.50,1380.50,1380.75,97,0,97.00
05/25/2000,14:20,1380.75,1381.00,1377.75,1378.75,133,0,133.00
05/25/2000,14:21,1378.75,1381.00,1377.00,1380.00,165,0,165.00
05/25/2000,14:22,1380.00,1380.50,1378.50,1380.50,91,0,91.00
05/25/2000,14:23,1380.75,1381.50,1380.00,1381.00,139,0,139.00
05/25/2000,14:24,1381.00,1381.00,1379.25,1380.00,108,0,108.00
05/25/2000,14:25,1380.25,1382.25,1380.00,1382.25,87,0,87.00
05/25/2000,14:26,1382.25,1385.00,1382.00,1385.00,91,0,91.00
05/25/2000,14:27,1385.00,1385.50,1382.25,1383.25,137,0,137.00
05/25/2000,14:28,1382.50,1383.00,1381.25,1381.75,72,0,72.00
05/25/2000,14:29,1382.00,1383.00,1380.00,1380.25,86,0,86.00
05/25/2000,14:30,1380.50,1383.00,1380.00,1382.25,70,0,70.00
05/25/2000,14:31,1383.00,1383.75,1380.50,1380.50,98,0,98.00
05/25/2000,14:32,1381.00,1381.50,1379.50,1381.00,109,0,109.00
05/25/2000,14:33,1380.75,1381.25,1379.25,1379.50,76,0,76.00
05/25/2000,14:34,1379.25,1379.25,1377.50,1378.25,108,0,108.00
05/25/2000,14:35,1378.25,1378.50,1376.25,1376.50,94,0,94.00
05/25/2000,14:36,1376.25,1379.00,1376.00,1378.75,144,0,144.00
05/25/2000,14:37,1379.00,1379.50,1377.00,1377.00,82,0,82.00
05/25/2000,14:38,1377.00,1379.00,1377.00,1377.50,75,0,75.00
05/25/2000,14:39,1377.50,1378.00,1375.25,1377.75,163,0,163.00
05/25/2000,14:40,1378.00,1379.00,1376.50,1377.75,114,0,114.00
05/25/2000,14:41,1377.50,1381.25,1377.50,1381.00,162,0,162.00
05/25/2000,14:42,1381.00,1381.25,1379.50,1380.50,101,0,101.00
05/25/2000,14:43,1380.25,1381.25,1378.50,1379.00,77,0,77.00
05/25/2000,14:44,1379.00,1379.25,1377.00,1377.00,66,0,66.00
05/25/2000,14:45,1377.25,1377.75,1375.50,1376.00,100,0,100.00
05/25/2000,14:46,1375.75,1376.00,1374.25,1375.00,156,0,156.00
05/25/2000,14:47,1375.00,1376.00,1374.00,1376.00,95,0,95.00
05/25/2000,14:48,1376.00,1377.00,1375.00,1377.00,98,0,98.00
05/25/2000,14:49,1377.00,1377.25,1375.25,1376.00,62,0,62.00
05/25/2000,14:50,1376.00,1377.50,1375.50,1376.50,102,0,102.00
05/25/2000,14:51,1376.50,1380.75,1376.50,1380.00,120,0,120.00
05/25/2000,14:52,1380.75,1380.75,1379.25,1380.50,93,0,93.00
05/25/2000,14:53,1380.75,1382.75,1380.25,1382.00,111,0,111.00
05/25/2000,14:54,1382.00,1383.75,1381.75,1383.50,78,0,78.00
05/25/2000,14:55,1383.50,1384.75,1381.75,1384.75,91,0,91.00
05/25/2000,14:56,1384.75,1385.00,1382.75,1383.75,92,0,92.00
05/25/2000,14:57,1383.75,1385.75,1383.50,1385.75,98,0,98.00
05/25/2000,14:58,1385.50,1386.75,1385.00,1386.25,105,0,105.00
05/25/2000,14:59,1386.25,1386.25,1384.00,1385.25,101,0,101.00
05/25/2000,15:00,1385.00,1385.25,1383.75,1384.00,64,0,64.00
05/25/2000,15:01,1384.00,1386.75,1383.75,1386.75,101,0,101.00
05/25/2000,15:02,1386.75,1387.50,1384.50,1385.75,116,0,116.00
05/25/2000,15:03,1386.50,1387.25,1385.00,1385.75,78,0,78.00
05/25/2000,15:04,1385.75,1386.00,1384.75,1384.75,40,0,40.00
05/25/2000,15:05,1384.75,1384.75,1384.00,1384.50,30,0,30.00
05/25/2000,15:06,1384.75,1384.75,1383.75,1384.75,44,0,44.00
05/25/2000,15:07,1385.00,1385.75,1384.75,1385.50,41,0,41.00
05/25/2000,15:08,1385.50,1385.75,1385.25,1385.25,31,0,31.00
05/25/2000,15:09,1385.75,1385.75,1385.00,1385.25,24,0,24.00
05/25/2000,15:10,1385.00,1385.25,1384.75,1384.75,21,0,21.00
05/25/2000,15:11,1385.00,1385.25,1384.00,1385.00,31,0,31.00
05/25/2000,15:12,1385.00,1385.25,1384.75,1385.25,33,0,33.00
05/25/2000,15:13,1385.00,1386.00,1384.75,1385.00,47,0,47.00
05/25/2000,15:14,1385.00,1385.75,1384.50,1385.00,34,0,34.00
05/25/2000,15:15,1385.25,1385.50,1384.50,1385.25,56,0,56.00
05/25/2000,15:16,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/26/2000,00:02,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,00:19,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/26/2000,00:23,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,00:26,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/26/2000,00:31,1384.50,1384.50,1384.25,1384.25,2,0,2.00
05/26/2000,00:45,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/26/2000,00:46,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,00:52,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,00:56,1383.50,1383.75,1383.50,1383.75,2,0,2.00
05/26/2000,01:10,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,01:18,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/26/2000,01:22,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/26/2000,01:23,1383.50,1383.50,1383.50,1383.50,2,0,2.00
05/26/2000,01:24,1383.25,1383.25,1383.00,1383.00,2,0,2.00
05/26/2000,01:30,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/26/2000,01:31,1383.25,1383.25,1383.25,1383.25,1,0,1.00
05/26/2000,01:32,1383.50,1383.50,1383.50,1383.50,2,0,2.00
05/26/2000,01:33,1383.50,1383.50,1383.50,1383.50,3,0,3.00
05/26/2000,01:42,1383.50,1383.50,1383.50,1383.50,1,0,1.00
05/26/2000,01:43,1383.75,1384.00,1383.75,1384.00,2,0,2.00
05/26/2000,01:44,1384.25,1384.25,1384.25,1384.25,2,0,2.00
05/26/2000,01:49,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/26/2000,01:54,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/26/2000,01:56,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/26/2000,01:57,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/26/2000,01:58,1384.50,1384.50,1384.50,1384.50,1,0,1.00
05/26/2000,01:59,1384.50,1384.50,1384.50,1384.50,2,0,2.00
05/26/2000,02:00,1384.50,1384.75,1384.50,1384.75,2,0,2.00
05/26/2000,02:01,1384.50,1384.50,1384.25,1384.25,3,0,3.00
05/26/2000,02:03,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/26/2000,02:06,1384.50,1384.50,1384.25,1384.25,2,0,2.00
05/26/2000,02:09,1384.75,1384.75,1384.50,1384.50,2,0,2.00
05/26/2000,02:12,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/26/2000,02:13,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/26/2000,02:15,1385.25,1385.25,1385.00,1385.00,2,0,2.00
05/26/2000,02:16,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/26/2000,02:20,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/26/2000,02:22,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/26/2000,02:23,1385.75,1385.75,1385.75,1385.75,1,0,1.00
05/26/2000,02:24,1385.75,1386.00,1385.75,1386.00,2,0,2.00
05/26/2000,02:25,1386.00,1386.00,1385.50,1386.00,5,0,5.00
05/26/2000,02:26,1386.00,1386.75,1385.50,1386.50,8,0,8.00
05/26/2000,02:29,1386.50,1386.50,1385.75,1385.75,2,0,2.00
05/26/2000,02:30,1386.25,1386.50,1386.25,1386.50,2,0,2.00
05/26/2000,02:31,1386.75,1387.50,1386.75,1387.50,6,0,6.00
05/26/2000,02:32,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,02:34,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/26/2000,02:37,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,02:40,1387.00,1387.00,1386.50,1386.75,4,0,4.00
05/26/2000,02:43,1387.00,1387.25,1387.00,1387.25,4,0,4.00
05/26/2000,02:47,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,02:49,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,02:53,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,02:56,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,02:57,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,02:58,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/26/2000,03:01,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,03:02,1386.50,1386.75,1386.50,1386.75,2,0,2.00
05/26/2000,03:04,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/26/2000,03:07,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/26/2000,03:10,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,03:11,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/26/2000,03:14,1387.25,1387.25,1386.75,1386.75,3,0,3.00
05/26/2000,03:16,1386.50,1386.50,1386.25,1386.25,2,0,2.00
05/26/2000,03:22,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/26/2000,03:26,1385.75,1385.75,1385.75,1385.75,1,0,1.00
05/26/2000,03:32,1386.00,1386.00,1386.00,1386.00,2,0,2.00
05/26/2000,03:35,1385.50,1385.75,1385.50,1385.75,2,0,2.00
05/26/2000,03:36,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/26/2000,03:39,1385.50,1385.50,1385.50,1385.50,1,0,1.00
05/26/2000,03:41,1385.75,1385.75,1385.75,1385.75,1,0,1.00
05/26/2000,03:47,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/26/2000,03:57,1386.25,1386.50,1386.25,1386.50,2,0,2.00
05/26/2000,04:01,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,04:05,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/26/2000,04:12,1387.00,1387.25,1387.00,1387.25,3,0,3.00
05/26/2000,04:15,1387.25,1387.25,1387.00,1387.00,2,0,2.00
05/26/2000,04:18,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/26/2000,04:20,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,04:21,1387.50,1388.00,1387.50,1387.75,5,0,5.00
05/26/2000,04:22,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/26/2000,04:23,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,04:24,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,04:27,1387.75,1389.75,1387.75,1389.50,8,0,8.00
05/26/2000,04:28,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/26/2000,04:29,1389.00,1389.50,1389.00,1389.50,2,0,2.00
05/26/2000,04:30,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,04:31,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,04:32,1389.75,1389.75,1389.75,1389.75,3,0,3.00
05/26/2000,04:33,1389.50,1389.50,1389.00,1389.50,7,0,7.00
05/26/2000,04:34,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,04:36,1390.00,1390.00,1389.75,1390.00,5,0,5.00
05/26/2000,04:40,1389.75,1389.75,1389.75,1389.75,2,0,2.00
05/26/2000,04:41,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,04:45,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,04:46,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,04:47,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/26/2000,04:50,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,04:52,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/26/2000,04:56,1388.75,1388.75,1388.75,1388.75,2,0,2.00
05/26/2000,04:58,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/26/2000,04:59,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,05:00,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/26/2000,05:02,1389.00,1390.00,1388.75,1388.75,8,0,8.00
05/26/2000,05:13,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/26/2000,05:16,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/26/2000,05:18,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/26/2000,05:19,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/26/2000,05:22,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/26/2000,05:26,1387.75,1387.75,1387.50,1387.50,3,0,3.00
05/26/2000,05:28,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,05:29,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/26/2000,05:30,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/26/2000,05:34,1387.50,1387.50,1387.25,1387.25,2,0,2.00
05/26/2000,05:35,1387.00,1387.00,1386.25,1386.25,6,0,6.00
05/26/2000,05:36,1386.00,1386.00,1386.00,1386.00,2,0,2.00
05/26/2000,05:37,1385.50,1385.50,1385.50,1385.50,2,0,2.00
05/26/2000,05:38,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/26/2000,05:39,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/26/2000,05:41,1385.50,1386.00,1385.50,1385.75,5,0,5.00
05/26/2000,05:42,1386.00,1386.50,1386.00,1386.50,3,0,3.00
05/26/2000,05:44,1386.75,1387.00,1386.25,1387.00,5,0,5.00
05/26/2000,05:45,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/26/2000,05:46,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/26/2000,05:50,1386.75,1387.50,1386.75,1387.50,3,0,3.00
05/26/2000,05:51,1387.75,1387.75,1387.75,1387.75,2,0,2.00
05/26/2000,05:54,1388.00,1388.00,1387.75,1387.75,3,0,3.00
05/26/2000,05:56,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/26/2000,05:57,1388.50,1389.00,1388.50,1389.00,3,0,3.00
05/26/2000,05:59,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:00,1389.50,1390.00,1389.25,1389.50,9,0,9.00
05/26/2000,06:03,1389.75,1389.75,1389.50,1389.50,2,0,2.00
05/26/2000,06:04,1389.25,1389.25,1389.25,1389.25,2,0,2.00
05/26/2000,06:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/26/2000,06:07,1389.50,1389.50,1389.50,1389.50,2,0,2.00
05/26/2000,06:09,1389.50,1389.75,1389.50,1389.75,2,0,2.00
05/26/2000,06:10,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:11,1389.50,1389.50,1389.50,1389.50,5,0,5.00
05/26/2000,06:12,1389.50,1389.50,1389.50,1389.50,2,0,2.00
05/26/2000,06:13,1389.25,1389.25,1389.25,1389.25,3,0,3.00
05/26/2000,06:14,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:17,1389.25,1389.25,1389.00,1389.00,2,0,2.00
05/26/2000,06:18,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:19,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/26/2000,06:21,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:25,1389.25,1389.25,1389.25,1389.25,2,0,2.00
05/26/2000,06:28,1389.50,1389.75,1389.00,1389.75,8,0,8.00
05/26/2000,06:31,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,06:32,1390.00,1390.50,1390.00,1390.50,3,0,3.00
05/26/2000,06:33,1390.50,1390.50,1390.00,1390.00,2,0,2.00
05/26/2000,06:34,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,06:35,1389.75,1390.00,1389.75,1390.00,2,0,2.00
05/26/2000,06:38,1390.25,1390.25,1390.00,1390.00,2,0,2.00
05/26/2000,06:39,1390.00,1390.25,1389.25,1389.50,4,0,4.00
05/26/2000,06:41,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/26/2000,06:42,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,06:43,1389.50,1389.75,1389.50,1389.75,3,0,3.00
05/26/2000,06:44,1389.50,1389.50,1389.25,1389.50,4,0,4.00
05/26/2000,06:45,1389.75,1390.25,1389.75,1390.00,4,0,4.00
05/26/2000,06:46,1390.50,1390.50,1390.00,1390.25,3,0,3.00
05/26/2000,06:48,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/26/2000,06:49,1390.50,1390.50,1389.75,1390.50,3,0,3.00
05/26/2000,06:50,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/26/2000,06:51,1390.00,1390.25,1389.75,1390.25,6,0,6.00
05/26/2000,06:52,1390.25,1390.25,1390.25,1390.25,1,0,1.00
05/26/2000,06:54,1390.50,1390.50,1390.25,1390.25,2,0,2.00
05/26/2000,06:55,1389.75,1390.00,1389.75,1390.00,3,0,3.00
05/26/2000,06:56,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/26/2000,06:57,1390.25,1390.25,1389.75,1390.25,3,0,3.00
05/26/2000,06:58,1390.25,1390.25,1389.75,1389.75,2,0,2.00
05/26/2000,06:59,1389.75,1390.00,1389.75,1389.75,3,0,3.00
05/26/2000,07:02,1389.50,1389.50,1389.00,1389.50,4,0,4.00
05/26/2000,07:03,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/26/2000,07:04,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/26/2000,07:05,1389.50,1389.50,1389.50,1389.50,2,0,2.00
05/26/2000,07:06,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/26/2000,07:07,1388.50,1389.25,1388.00,1389.25,7,0,7.00
05/26/2000,07:08,1389.00,1389.00,1388.75,1388.75,3,0,3.00
05/26/2000,07:09,1389.25,1389.25,1388.75,1389.00,3,0,3.00
05/26/2000,07:10,1389.25,1389.50,1389.00,1389.25,7,0,7.00
05/26/2000,07:11,1389.75,1389.75,1389.00,1389.00,5,0,5.00
05/26/2000,07:12,1389.25,1389.25,1389.25,1389.25,5,0,5.00
05/26/2000,07:13,1389.50,1389.50,1389.00,1389.25,3,0,3.00
05/26/2000,07:14,1389.00,1389.00,1388.75,1388.75,5,0,5.00
05/26/2000,07:15,1388.75,1388.75,1387.25,1387.25,6,0,6.00
05/26/2000,07:16,1387.75,1388.00,1387.75,1387.75,3,0,3.00
05/26/2000,07:17,1388.25,1388.25,1387.25,1387.50,9,0,9.00
05/26/2000,07:18,1387.75,1388.00,1387.75,1387.75,3,0,3.00
05/26/2000,07:19,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/26/2000,07:20,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/26/2000,07:21,1388.25,1388.25,1388.00,1388.25,4,0,4.00
05/26/2000,07:22,1388.00,1388.50,1387.75,1388.50,9,0,9.00
05/26/2000,07:23,1388.50,1388.75,1388.50,1388.75,8,0,8.00
05/26/2000,07:24,1389.00,1389.00,1388.50,1388.50,4,0,4.00
05/26/2000,07:25,1389.00,1389.00,1388.75,1389.00,9,0,9.00
05/26/2000,07:26,1389.50,1389.50,1389.50,1389.50,2,0,2.00
05/26/2000,07:27,1389.50,1390.00,1389.25,1389.50,6,0,6.00
05/26/2000,07:28,1389.50,1390.00,1389.00,1389.50,13,0,13.00
05/26/2000,07:29,1389.50,1389.50,1388.00,1389.00,13,0,13.00
05/26/2000,07:30,1389.00,1390.25,1388.25,1389.00,11,0,11.00
05/26/2000,07:31,1390.00,1390.25,1389.50,1390.25,13,0,13.00
05/26/2000,07:32,1390.00,1391.00,1389.25,1391.00,30,0,30.00
05/26/2000,07:33,1391.00,1391.75,1390.50,1391.25,28,0,28.00
05/26/2000,07:34,1391.25,1392.50,1391.00,1392.25,28,0,28.00
05/26/2000,07:35,1392.00,1392.25,1391.00,1391.50,17,0,17.00
05/26/2000,07:36,1391.25,1391.50,1391.00,1391.25,8,0,8.00
05/26/2000,07:37,1391.00,1391.00,1390.00,1390.50,21,0,21.00
05/26/2000,07:38,1390.50,1391.00,1390.25,1391.00,16,0,16.00
05/26/2000,07:39,1391.00,1391.25,1391.00,1391.25,6,0,6.00
05/26/2000,07:40,1391.00,1391.00,1390.00,1390.50,9,0,9.00
05/26/2000,07:41,1390.50,1391.00,1390.50,1390.75,8,0,8.00
05/26/2000,07:42,1390.75,1391.50,1390.75,1390.75,13,0,13.00
05/26/2000,07:43,1390.75,1390.75,1389.75,1389.75,11,0,11.00
05/26/2000,07:44,1390.25,1390.50,1389.75,1390.50,12,0,12.00
05/26/2000,07:45,1390.50,1390.75,1390.25,1390.50,10,0,10.00
05/26/2000,07:46,1390.75,1390.75,1390.00,1390.50,5,0,5.00
05/26/2000,07:47,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/26/2000,07:48,1390.50,1390.50,1389.75,1389.75,4,0,4.00
05/26/2000,07:49,1389.75,1390.25,1389.75,1390.25,8,0,8.00
05/26/2000,07:50,1390.50,1390.50,1390.25,1390.25,4,0,4.00
05/26/2000,07:51,1390.00,1390.00,1389.00,1389.25,7,0,7.00
05/26/2000,07:52,1389.50,1390.00,1389.50,1389.50,10,0,10.00
05/26/2000,07:53,1389.25,1389.25,1389.25,1389.25,3,0,3.00
05/26/2000,07:54,1389.50,1389.75,1389.50,1389.50,8,0,8.00
05/26/2000,07:55,1389.50,1389.50,1389.00,1389.00,8,0,8.00
05/26/2000,07:56,1389.00,1389.00,1388.25,1388.25,11,0,11.00
05/26/2000,07:57,1388.00,1388.00,1387.75,1388.00,11,0,11.00
05/26/2000,07:58,1387.75,1387.75,1387.25,1387.50,11,0,11.00
05/26/2000,07:59,1387.75,1388.50,1387.75,1387.75,11,0,11.00
05/26/2000,08:00,1387.75,1388.50,1387.75,1388.00,6,0,6.00
05/26/2000,08:01,1388.50,1388.50,1388.50,1388.50,3,0,3.00
05/26/2000,08:02,1388.50,1388.75,1388.50,1388.50,4,0,4.00
05/26/2000,08:03,1388.75,1389.00,1388.75,1388.75,5,0,5.00
05/26/2000,08:04,1389.00,1389.25,1388.50,1388.75,8,0,8.00
05/26/2000,08:05,1388.50,1388.75,1388.50,1388.75,2,0,2.00
05/26/2000,08:06,1388.75,1388.75,1388.75,1388.75,4,0,4.00
05/26/2000,08:07,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/26/2000,08:08,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/26/2000,08:09,1388.50,1388.50,1388.00,1388.00,6,0,6.00
05/26/2000,08:10,1388.00,1388.00,1386.75,1386.75,12,0,12.00
05/26/2000,08:11,1386.50,1387.50,1386.50,1387.25,13,0,13.00
05/26/2000,08:12,1387.25,1387.25,1386.50,1386.75,12,0,12.00
05/26/2000,08:13,1387.00,1387.50,1387.00,1387.25,8,0,8.00
05/26/2000,08:14,1387.00,1387.50,1386.75,1387.00,12,0,12.00
05/26/2000,08:15,1386.75,1387.00,1386.25,1386.25,9,0,9.00
05/26/2000,08:16,1386.25,1386.75,1386.25,1386.25,6,0,6.00
05/26/2000,08:17,1386.25,1386.50,1386.25,1386.50,5,0,5.00
05/26/2000,08:18,1386.50,1386.50,1386.50,1386.50,2,0,2.00
05/26/2000,08:19,1386.25,1386.25,1386.25,1386.25,3,0,3.00
05/26/2000,08:20,1386.50,1387.00,1386.50,1387.00,3,0,3.00
05/26/2000,08:22,1387.00,1387.00,1386.50,1386.50,3,0,3.00
05/26/2000,08:23,1386.25,1386.25,1386.00,1386.00,5,0,5.00
05/26/2000,08:24,1385.75,1385.75,1385.25,1385.75,7,0,7.00
05/26/2000,08:25,1385.50,1385.50,1385.25,1385.50,8,0,8.00
05/26/2000,08:26,1385.75,1385.75,1385.50,1385.50,2,0,2.00
05/26/2000,08:27,1386.00,1386.50,1386.00,1386.00,5,0,5.00
05/26/2000,08:28,1385.75,1386.00,1385.75,1386.00,3,0,3.00
05/26/2000,08:29,1386.50,1386.50,1385.50,1386.25,10,0,10.00
05/26/2000,08:30,1386.00,1387.75,1385.00,1385.00,33,0,33.00
05/26/2000,08:31,1385.00,1385.75,1384.00,1384.00,112,0,112.00
05/26/2000,08:32,1384.00,1384.25,1381.75,1382.00,127,0,127.00
05/26/2000,08:33,1381.75,1382.00,1380.25,1382.00,132,0,132.00
05/26/2000,08:34,1381.75,1382.50,1380.50,1382.00,119,0,119.00
05/26/2000,08:35,1382.00,1384.00,1382.00,1384.00,123,0,123.00
05/26/2000,08:36,1384.00,1385.75,1384.00,1385.50,147,0,147.00
05/26/2000,08:37,1385.50,1388.50,1385.00,1388.00,133,0,133.00
05/26/2000,08:38,1388.25,1390.00,1387.50,1390.00,165,0,165.00
05/26/2000,08:39,1390.00,1391.50,1389.00,1390.50,169,0,169.00
05/26/2000,08:40,1390.50,1390.75,1389.50,1390.50,95,0,95.00
05/26/2000,08:41,1390.25,1391.75,1390.00,1391.50,110,0,110.00
05/26/2000,08:42,1391.50,1392.50,1390.00,1391.25,187,0,187.00
05/26/2000,08:43,1391.00,1391.75,1389.25,1390.25,117,0,117.00
05/26/2000,08:44,1390.50,1390.50,1388.50,1389.00,105,0,105.00
05/26/2000,08:45,1388.75,1389.00,1387.50,1388.00,81,0,81.00
05/26/2000,08:46,1388.00,1388.50,1387.50,1387.75,106,0,106.00
05/26/2000,08:47,1387.75,1389.25,1387.50,1389.00,100,0,100.00
05/26/2000,08:48,1389.00,1389.00,1384.50,1384.50,179,0,179.00
05/26/2000,08:49,1385.75,1386.00,1384.50,1385.00,103,0,103.00
05/26/2000,08:50,1385.25,1385.75,1383.75,1385.25,130,0,130.00
05/26/2000,08:51,1385.00,1385.50,1384.50,1384.50,71,0,71.00
05/26/2000,08:52,1384.50,1385.50,1384.25,1385.00,89,0,89.00
05/26/2000,08:53,1385.00,1385.25,1381.75,1382.25,127,0,127.00
05/26/2000,08:54,1382.50,1383.00,1381.00,1381.00,130,0,130.00
05/26/2000,08:55,1381.00,1382.75,1380.75,1381.00,126,0,126.00
05/26/2000,08:56,1380.75,1382.25,1380.25,1381.00,126,0,126.00
05/26/2000,08:57,1380.75,1381.50,1378.25,1378.50,156,0,156.00
05/26/2000,08:58,1378.50,1380.50,1378.50,1380.00,99,0,99.00
05/26/2000,08:59,1379.75,1380.75,1379.75,1380.00,96,0,96.00
05/26/2000,09:00,1379.75,1381.25,1379.50,1381.25,107,0,107.00
05/26/2000,09:01,1381.25,1381.75,1380.75,1381.00,90,0,90.00
05/26/2000,09:02,1381.00,1382.75,1381.00,1381.75,116,0,116.00
05/26/2000,09:03,1381.75,1381.75,1380.00,1380.75,152,0,152.00
05/26/2000,09:04,1380.75,1380.75,1378.75,1379.00,129,0,129.00
05/26/2000,09:05,1379.00,1379.75,1378.25,1378.75,118,0,118.00
05/26/2000,09:06,1378.50,1379.50,1376.50,1376.50,171,0,171.00
05/26/2000,09:07,1376.50,1378.00,1376.50,1376.75,97,0,97.00
05/26/2000,09:08,1376.75,1377.50,1375.25,1375.50,122,0,122.00
05/26/2000,09:09,1375.75,1376.00,1374.25,1374.25,118,0,118.00
05/26/2000,09:10,1374.50,1374.50,1371.75,1372.25,195,0,195.00
05/26/2000,09:11,1372.25,1374.00,1371.50,1373.50,163,0,163.00
05/26/2000,09:12,1373.50,1374.50,1373.00,1374.50,98,0,98.00
05/26/2000,09:13,1374.50,1376.00,1373.75,1375.75,144,0,144.00
05/26/2000,09:14,1375.50,1376.00,1373.25,1373.75,134,0,134.00
05/26/2000,09:15,1374.00,1375.00,1373.50,1374.00,86,0,86.00
05/26/2000,09:16,1374.50,1375.00,1373.25,1374.50,114,0,114.00
05/26/2000,09:17,1374.50,1376.25,1373.75,1375.50,127,0,127.00
05/26/2000,09:18,1375.50,1376.75,1375.00,1375.75,105,0,105.00
05/26/2000,09:19,1375.75,1378.50,1375.50,1378.00,150,0,150.00
05/26/2000,09:20,1378.00,1380.00,1378.00,1379.00,138,0,138.00
05/26/2000,09:21,1379.25,1379.50,1378.00,1378.00,115,0,115.00
05/26/2000,09:22,1377.50,1378.25,1377.25,1377.75,87,0,87.00
05/26/2000,09:23,1377.75,1378.00,1375.25,1375.50,158,0,158.00
05/26/2000,09:24,1375.50,1377.50,1375.25,1377.50,87,0,87.00
05/26/2000,09:25,1377.50,1379.00,1377.50,1379.00,90,0,90.00
05/26/2000,09:26,1378.75,1379.00,1377.50,1378.50,103,0,103.00
05/26/2000,09:27,1378.50,1379.00,1378.00,1378.00,43,0,43.00
05/26/2000,09:28,1378.25,1378.50,1376.50,1377.00,81,0,81.00
05/26/2000,09:29,1377.00,1377.50,1375.75,1377.50,105,0,105.00
05/26/2000,09:30,1377.50,1379.25,1377.50,1379.00,100,0,100.00
05/26/2000,09:31,1379.25,1380.50,1379.00,1380.50,107,0,107.00
05/26/2000,09:32,1380.00,1381.25,1379.50,1380.50,129,0,129.00
05/26/2000,09:33,1380.25,1380.75,1379.25,1379.25,75,0,75.00
05/26/2000,09:34,1379.50,1379.75,1377.00,1378.00,126,0,126.00
05/26/2000,09:35,1378.00,1379.25,1378.00,1379.00,56,0,56.00
05/26/2000,09:36,1379.00,1380.75,1379.00,1380.50,75,0,75.00
05/26/2000,09:37,1380.25,1382.00,1380.25,1380.75,104,0,104.00
05/26/2000,09:38,1380.75,1381.00,1379.75,1380.00,61,0,61.00
05/26/2000,09:39,1380.00,1380.25,1378.50,1378.75,78,0,78.00
05/26/2000,09:40,1378.75,1380.50,1378.25,1380.25,63,0,63.00
05/26/2000,09:41,1380.25,1381.75,1379.00,1379.75,108,0,108.00
05/26/2000,09:42,1379.75,1380.75,1379.50,1380.25,54,0,54.00
05/26/2000,09:43,1380.25,1382.00,1380.25,1382.00,56,0,56.00
05/26/2000,09:44,1382.00,1382.50,1381.00,1382.00,77,0,77.00
05/26/2000,09:45,1381.75,1383.75,1381.25,1383.50,83,0,83.00
05/26/2000,09:46,1383.50,1384.50,1382.75,1384.25,97,0,97.00
05/26/2000,09:47,1384.00,1385.25,1383.50,1384.75,105,0,105.00
05/26/2000,09:48,1384.75,1387.00,1384.50,1386.00,102,0,102.00
05/26/2000,09:49,1386.00,1388.50,1386.00,1386.00,153,0,153.00
05/26/2000,09:50,1386.25,1387.25,1385.50,1387.00,104,0,104.00
05/26/2000,09:51,1387.25,1387.75,1386.50,1387.75,81,0,81.00
05/26/2000,09:52,1388.00,1388.00,1386.25,1386.50,94,0,94.00
05/26/2000,09:53,1386.50,1386.75,1385.50,1385.75,65,0,65.00
05/26/2000,09:54,1385.75,1386.25,1384.75,1386.25,94,0,94.00
05/26/2000,09:55,1386.00,1386.75,1385.00,1385.75,68,0,68.00
05/26/2000,09:56,1385.50,1385.50,1383.25,1383.25,85,0,85.00
05/26/2000,09:57,1383.75,1384.75,1383.50,1383.75,67,0,67.00
05/26/2000,09:58,1383.75,1384.00,1382.75,1382.75,71,0,71.00
05/26/2000,09:59,1383.00,1383.25,1382.25,1383.00,68,0,68.00
05/26/2000,10:00,1382.75,1383.75,1382.75,1383.75,67,0,67.00
05/26/2000,10:01,1383.50,1384.25,1383.50,1383.50,65,0,65.00
05/26/2000,10:02,1383.25,1384.00,1381.50,1381.75,94,0,94.00
05/26/2000,10:03,1381.75,1382.00,1380.75,1381.25,114,0,114.00
05/26/2000,10:04,1381.25,1381.25,1380.25,1380.50,81,0,81.00
05/26/2000,10:05,1380.50,1382.00,1380.50,1381.50,83,0,83.00
05/26/2000,10:06,1381.50,1381.75,1379.50,1380.00,64,0,64.00
05/26/2000,10:07,1379.75,1380.25,1379.25,1379.25,85,0,85.00
05/26/2000,10:08,1379.25,1381.00,1378.50,1381.00,101,0,101.00
05/26/2000,10:09,1380.75,1381.50,1380.25,1380.25,63,0,63.00
05/26/2000,10:10,1380.25,1381.75,1379.50,1381.75,77,0,77.00
05/26/2000,10:11,1381.75,1381.75,1380.50,1381.25,50,0,50.00
05/26/2000,10:12,1381.25,1381.25,1379.50,1379.75,43,0,43.00
05/26/2000,10:13,1380.00,1381.50,1380.00,1381.00,56,0,56.00
05/26/2000,10:14,1380.75,1381.50,1380.25,1381.25,34,0,34.00
05/26/2000,10:15,1381.25,1381.75,1380.50,1380.75,55,0,55.00
05/26/2000,10:16,1380.75,1382.00,1379.50,1381.75,56,0,56.00
05/26/2000,10:17,1382.00,1384.00,1382.00,1383.00,111,0,111.00
05/26/2000,10:18,1383.00,1383.25,1381.50,1381.50,53,0,53.00
05/26/2000,10:19,1381.75,1383.00,1381.75,1383.00,42,0,42.00
05/26/2000,10:20,1383.00,1383.50,1382.75,1383.50,62,0,62.00
05/26/2000,10:21,1383.50,1383.75,1382.75,1383.25,62,0,62.00
05/26/2000,10:22,1383.25,1385.00,1383.00,1385.00,90,0,90.00
05/26/2000,10:23,1384.75,1385.00,1384.50,1385.00,57,0,57.00
05/26/2000,10:24,1385.00,1385.50,1384.00,1384.25,90,0,90.00
05/26/2000,10:25,1384.25,1386.25,1384.25,1386.25,53,0,53.00
05/26/2000,10:26,1386.25,1387.00,1385.50,1385.75,69,0,69.00
05/26/2000,10:27,1385.75,1386.75,1385.00,1386.25,80,0,80.00
05/26/2000,10:28,1386.00,1386.50,1384.75,1385.50,54,0,54.00
05/26/2000,10:29,1385.25,1385.25,1384.50,1384.75,26,0,26.00
05/26/2000,10:30,1384.75,1385.00,1383.75,1383.75,36,0,36.00
05/26/2000,10:31,1383.75,1383.75,1382.50,1383.50,82,0,82.00
05/26/2000,10:32,1383.50,1384.25,1383.00,1384.00,76,0,76.00
05/26/2000,10:33,1384.00,1385.50,1383.75,1384.00,62,0,62.00
05/26/2000,10:34,1384.00,1384.00,1383.00,1384.00,44,0,44.00
05/26/2000,10:35,1383.75,1384.00,1382.75,1382.75,47,0,47.00
05/26/2000,10:36,1382.75,1384.50,1382.75,1384.25,52,0,52.00
05/26/2000,10:37,1384.00,1384.25,1383.00,1384.25,26,0,26.00
05/26/2000,10:38,1384.00,1384.75,1383.75,1384.50,46,0,46.00
05/26/2000,10:39,1384.75,1386.50,1384.50,1385.50,86,0,86.00
05/26/2000,10:40,1385.25,1387.00,1385.25,1386.75,69,0,69.00
05/26/2000,10:41,1386.50,1388.00,1386.25,1387.50,95,0,95.00
05/26/2000,10:42,1387.75,1388.00,1387.00,1387.75,51,0,51.00
05/26/2000,10:43,1387.00,1388.50,1386.25,1387.00,75,0,75.00
05/26/2000,10:44,1387.00,1387.25,1386.50,1387.25,44,0,44.00
05/26/2000,10:45,1387.00,1389.50,1386.75,1389.50,77,0,77.00
05/26/2000,10:46,1389.25,1389.75,1388.75,1389.00,68,0,68.00
05/26/2000,10:47,1389.00,1389.75,1388.50,1389.00,56,0,56.00
05/26/2000,10:48,1389.00,1389.25,1388.50,1388.75,39,0,39.00
05/26/2000,10:49,1388.75,1389.25,1388.50,1389.25,33,0,33.00
05/26/2000,10:50,1389.50,1389.75,1387.25,1387.50,66,0,66.00
05/26/2000,10:51,1387.25,1388.00,1387.00,1388.00,51,0,51.00
05/26/2000,10:52,1388.25,1389.50,1388.25,1388.75,60,0,60.00
05/26/2000,10:53,1388.50,1390.25,1388.50,1390.00,61,0,61.00
05/26/2000,10:54,1390.00,1390.25,1389.50,1389.75,32,0,32.00
05/26/2000,10:55,1389.25,1389.50,1388.25,1388.50,29,0,29.00
05/26/2000,10:56,1388.50,1388.50,1387.25,1387.25,61,0,61.00
05/26/2000,10:57,1387.50,1387.50,1386.50,1387.00,61,0,61.00
05/26/2000,10:58,1387.25,1387.75,1386.75,1387.25,25,0,25.00
05/26/2000,10:59,1387.25,1388.25,1386.75,1388.00,36,0,36.00
05/26/2000,11:00,1388.00,1388.50,1387.50,1387.50,39,0,39.00
05/26/2000,11:01,1387.50,1388.75,1387.50,1387.75,41,0,41.00
05/26/2000,11:02,1388.25,1388.25,1386.75,1387.25,46,0,46.00
05/26/2000,11:03,1387.00,1387.25,1386.25,1386.25,49,0,49.00
05/26/2000,11:04,1386.25,1386.50,1385.50,1385.50,50,0,50.00
05/26/2000,11:05,1385.50,1387.00,1384.75,1386.50,77,0,77.00
05/26/2000,11:06,1386.50,1386.75,1385.50,1385.75,42,0,42.00
05/26/2000,11:07,1385.75,1386.00,1385.00,1385.75,28,0,28.00
05/26/2000,11:08,1385.75,1386.75,1385.50,1386.75,45,0,45.00
05/26/2000,11:09,1386.50,1387.25,1386.25,1387.25,41,0,41.00
05/26/2000,11:10,1387.25,1388.00,1387.00,1387.00,43,0,43.00
05/26/2000,11:11,1387.00,1387.00,1385.00,1385.00,44,0,44.00
05/26/2000,11:12,1385.00,1385.25,1384.25,1384.50,50,0,50.00
05/26/2000,11:13,1384.25,1385.50,1383.75,1384.75,62,0,62.00
05/26/2000,11:14,1384.75,1385.25,1384.75,1385.00,35,0,35.00
05/26/2000,11:15,1385.25,1385.50,1384.50,1385.00,41,0,41.00
05/26/2000,11:16,1384.75,1385.25,1384.75,1385.25,33,0,33.00
05/26/2000,11:17,1385.00,1385.00,1384.25,1385.00,27,0,27.00
05/26/2000,11:18,1385.00,1386.00,1384.75,1385.75,35,0,35.00
05/26/2000,11:19,1385.75,1386.00,1385.50,1385.75,13,0,13.00
05/26/2000,11:20,1385.50,1386.00,1384.75,1385.25,26,0,26.00
05/26/2000,11:21,1385.00,1385.50,1384.75,1385.50,13,0,13.00
05/26/2000,11:22,1385.75,1385.75,1384.50,1384.50,23,0,23.00
05/26/2000,11:23,1384.50,1384.75,1384.00,1384.75,41,0,41.00
05/26/2000,11:24,1384.50,1385.00,1384.25,1384.75,26,0,26.00
05/26/2000,11:25,1385.00,1385.50,1384.75,1385.50,26,0,26.00
05/26/2000,11:26,1385.50,1386.00,1385.00,1386.00,26,0,26.00
05/26/2000,11:27,1386.00,1388.00,1386.00,1388.00,50,0,50.00
05/26/2000,11:28,1387.75,1388.00,1387.25,1387.25,33,0,33.00
05/26/2000,11:29,1387.50,1387.75,1386.75,1387.25,26,0,26.00
05/26/2000,11:30,1387.25,1387.50,1386.25,1386.75,27,0,27.00
05/26/2000,11:31,1386.25,1386.75,1386.00,1386.00,22,0,22.00
05/26/2000,11:32,1386.25,1386.50,1385.75,1385.75,15,0,15.00
05/26/2000,11:33,1385.75,1387.75,1385.50,1386.75,35,0,35.00
05/26/2000,11:34,1386.50,1387.25,1386.25,1387.00,17,0,17.00
05/26/2000,11:35,1387.00,1387.00,1386.00,1386.25,13,0,13.00
05/26/2000,11:36,1386.50,1386.50,1385.50,1386.00,14,0,14.00
05/26/2000,11:37,1386.00,1386.00,1385.75,1385.75,13,0,13.00
05/26/2000,11:38,1386.00,1386.00,1385.75,1385.75,22,0,22.00
05/26/2000,11:39,1385.75,1386.25,1385.50,1386.25,16,0,16.00
05/26/2000,11:40,1386.25,1386.25,1385.75,1386.00,17,0,17.00
05/26/2000,11:41,1386.00,1386.00,1384.50,1385.00,33,0,33.00
05/26/2000,11:42,1384.50,1385.00,1384.00,1384.00,42,0,42.00
05/26/2000,11:43,1384.00,1384.25,1383.25,1383.75,56,0,56.00
05/26/2000,11:44,1383.75,1384.00,1383.25,1383.25,29,0,29.00
05/26/2000,11:45,1383.25,1383.25,1382.25,1382.75,50,0,50.00
05/26/2000,11:46,1382.50,1382.75,1381.75,1382.50,70,0,70.00
05/26/2000,11:47,1382.50,1383.00,1381.00,1381.00,61,0,61.00
05/26/2000,11:48,1381.00,1381.50,1380.50,1381.50,61,0,61.00
05/26/2000,11:49,1381.00,1382.00,1381.00,1381.75,30,0,30.00
05/26/2000,11:50,1381.75,1382.00,1381.25,1381.50,22,0,22.00
05/26/2000,11:51,1381.75,1381.75,1380.50,1381.00,33,0,33.00
05/26/2000,11:52,1380.75,1381.00,1380.00,1380.50,61,0,61.00
05/26/2000,11:53,1380.50,1381.00,1380.00,1380.75,30,0,30.00
05/26/2000,11:54,1380.75,1381.50,1380.75,1381.50,32,0,32.00
05/26/2000,11:55,1381.50,1381.75,1381.00,1381.75,38,0,38.00
05/26/2000,11:56,1381.50,1382.75,1381.50,1382.25,58,0,58.00
05/26/2000,11:57,1382.25,1382.75,1381.50,1382.25,40,0,40.00
05/26/2000,11:58,1382.50,1382.50,1381.50,1381.50,24,0,24.00
05/26/2000,11:59,1381.50,1381.75,1381.00,1381.50,28,0,28.00
05/26/2000,12:00,1381.50,1382.00,1380.50,1380.50,28,0,28.00
05/26/2000,12:01,1380.25,1380.50,1379.25,1379.75,58,0,58.00
05/26/2000,12:02,1379.50,1380.25,1379.25,1379.50,41,0,41.00
05/26/2000,12:03,1379.25,1379.50,1378.75,1379.50,38,0,38.00
05/26/2000,12:04,1379.75,1380.50,1379.50,1380.50,26,0,26.00
05/26/2000,12:05,1380.50,1380.50,1379.50,1379.75,49,0,49.00
05/26/2000,12:06,1379.50,1380.25,1379.25,1380.00,27,0,27.00
05/26/2000,12:07,1379.75,1380.50,1379.75,1380.00,24,0,24.00
05/26/2000,12:08,1380.25,1380.25,1379.75,1379.75,23,0,23.00
05/26/2000,12:09,1380.00,1380.25,1379.50,1380.00,15,0,15.00
05/26/2000,12:10,1379.75,1379.75,1379.00,1379.25,31,0,31.00
05/26/2000,12:11,1379.50,1379.50,1379.00,1379.50,14,0,14.00
05/26/2000,12:12,1379.50,1379.50,1378.75,1379.25,29,0,29.00
05/26/2000,12:13,1379.25,1379.50,1379.00,1379.50,26,0,26.00
05/26/2000,12:14,1379.25,1380.25,1379.25,1380.00,30,0,30.00
05/26/2000,12:15,1380.00,1381.00,1379.75,1380.75,56,0,56.00
05/26/2000,12:16,1380.50,1381.50,1380.50,1381.50,37,0,37.00
05/26/2000,12:17,1381.25,1382.25,1381.00,1382.25,41,0,41.00
05/26/2000,12:18,1381.75,1382.00,1381.25,1382.00,16,0,16.00
05/26/2000,12:19,1381.75,1381.75,1380.75,1380.75,17,0,17.00
05/26/2000,12:20,1381.00,1381.25,1380.50,1381.00,21,0,21.00
05/26/2000,12:21,1381.00,1381.50,1380.75,1381.00,20,0,20.00
05/26/2000,12:22,1380.50,1381.00,1380.00,1380.50,25,0,25.00
05/26/2000,12:23,1380.25,1380.25,1379.50,1380.00,43,0,43.00
05/26/2000,12:24,1380.00,1380.50,1380.00,1380.25,16,0,16.00
05/26/2000,12:25,1379.75,1380.25,1379.75,1380.00,21,0,21.00
05/26/2000,12:26,1379.75,1380.00,1379.50,1379.75,19,0,19.00
05/26/2000,12:27,1379.50,1379.75,1379.25,1379.25,16,0,16.00
05/26/2000,12:28,1379.50,1379.75,1378.50,1378.50,51,0,51.00
05/26/2000,12:29,1378.25,1379.25,1377.25,1378.50,75,0,75.00
05/26/2000,12:30,1378.50,1379.00,1377.75,1377.75,39,0,39.00
05/26/2000,12:31,1377.75,1377.75,1377.00,1377.50,52,0,52.00
05/26/2000,12:32,1377.50,1378.75,1377.00,1378.25,52,0,52.00
05/26/2000,12:33,1378.00,1378.50,1377.75,1378.25,35,0,35.00
05/26/2000,12:34,1378.25,1378.50,1377.00,1377.25,35,0,35.00
05/26/2000,12:35,1377.25,1377.50,1377.00,1377.00,38,0,38.00
05/26/2000,12:36,1377.25,1378.50,1376.75,1378.00,32,0,32.00
05/26/2000,12:37,1378.00,1380.00,1378.00,1379.00,77,0,77.00
05/26/2000,12:38,1379.50,1379.50,1378.75,1379.00,35,0,35.00
05/26/2000,12:39,1379.50,1380.00,1379.25,1380.00,26,0,26.00
05/26/2000,12:40,1380.00,1380.50,1379.75,1380.50,41,0,41.00
05/26/2000,12:41,1380.25,1380.25,1379.25,1379.50,32,0,32.00
05/26/2000,12:42,1379.25,1379.50,1379.00,1379.50,21,0,21.00
05/26/2000,12:43,1379.25,1379.75,1378.75,1379.00,20,0,20.00
05/26/2000,12:44,1379.00,1379.25,1379.00,1379.00,21,0,21.00
05/26/2000,12:45,1379.25,1379.25,1378.50,1378.50,23,0,23.00
05/26/2000,12:46,1378.50,1379.50,1378.50,1379.50,27,0,27.00
05/26/2000,12:47,1379.25,1379.50,1379.00,1379.25,21,0,21.00
05/26/2000,12:48,1379.50,1379.50,1378.75,1378.75,18,0,18.00
05/26/2000,12:49,1379.00,1379.75,1379.00,1379.25,17,0,17.00
05/26/2000,12:50,1379.25,1380.00,1379.25,1379.50,38,0,38.00
05/26/2000,12:51,1379.50,1379.75,1379.00,1379.50,24,0,24.00
05/26/2000,12:52,1379.50,1380.25,1379.50,1380.25,31,0,31.00
05/26/2000,12:53,1380.25,1380.75,1380.00,1380.75,47,0,47.00
05/26/2000,12:54,1381.00,1381.25,1380.50,1380.75,47,0,47.00
05/26/2000,12:55,1380.75,1381.25,1380.50,1381.00,26,0,26.00
05/26/2000,12:56,1381.25,1381.25,1380.75,1380.75,19,0,19.00
05/26/2000,12:57,1381.00,1381.00,1380.00,1380.00,33,0,33.00
05/26/2000,12:58,1380.00,1380.00,1379.50,1379.75,24,0,24.00
05/26/2000,12:59,1379.75,1379.75,1379.25,1379.50,23,0,23.00
05/26/2000,13:00,1379.25,1379.25,1378.75,1379.00,37,0,37.00
05/26/2000,13:01,1379.00,1379.00,1378.25,1378.25,32,0,32.00
05/26/2000,13:02,1378.25,1378.25,1377.25,1377.75,51,0,51.00
05/26/2000,13:03,1377.75,1377.75,1377.00,1377.25,45,0,45.00
05/26/2000,13:04,1377.25,1377.75,1377.00,1377.50,27,0,27.00
05/26/2000,13:05,1377.25,1377.25,1375.50,1375.50,62,0,62.00
05/26/2000,13:06,1375.50,1375.75,1374.25,1375.00,86,0,86.00
05/26/2000,13:07,1374.75,1375.00,1374.00,1374.50,67,0,67.00
05/26/2000,13:08,1374.50,1376.25,1374.25,1375.75,59,0,59.00
05/26/2000,13:09,1375.75,1375.75,1374.00,1374.25,58,0,58.00
05/26/2000,13:10,1374.00,1374.50,1373.75,1373.75,37,0,37.00
05/26/2000,13:11,1373.75,1374.00,1373.25,1373.25,38,0,38.00
05/26/2000,13:12,1373.50,1375.25,1373.50,1374.50,51,0,51.00
05/26/2000,13:13,1374.50,1374.75,1372.50,1372.50,50,0,50.00
05/26/2000,13:14,1372.50,1373.50,1372.50,1373.25,66,0,66.00
05/26/2000,13:15,1373.25,1374.75,1373.25,1374.75,67,0,67.00
05/26/2000,13:16,1374.75,1375.25,1374.50,1374.75,45,0,45.00
05/26/2000,13:17,1375.00,1376.25,1374.50,1376.00,49,0,49.00
05/26/2000,13:18,1376.25,1377.00,1375.75,1376.75,58,0,58.00
05/26/2000,13:19,1376.75,1377.75,1376.50,1377.00,50,0,50.00
05/26/2000,13:20,1377.00,1377.00,1375.50,1376.50,42,0,42.00
05/26/2000,13:21,1376.25,1377.00,1375.75,1375.75,26,0,26.00
05/26/2000,13:22,1375.75,1376.00,1374.75,1374.75,41,0,41.00
05/26/2000,13:23,1375.00,1375.00,1373.75,1374.50,64,0,64.00
05/26/2000,13:24,1374.25,1375.25,1374.00,1374.75,41,0,41.00
05/26/2000,13:25,1375.00,1376.75,1375.00,1376.25,39,0,39.00
05/26/2000,13:26,1376.00,1376.25,1374.50,1375.25,31,0,31.00
05/26/2000,13:27,1375.00,1375.00,1374.00,1374.00,30,0,30.00
05/26/2000,13:28,1374.00,1374.25,1372.75,1374.00,60,0,60.00
05/26/2000,13:29,1374.25,1375.50,1374.00,1375.50,25,0,25.00
05/26/2000,13:30,1375.50,1376.00,1375.00,1375.50,49,0,49.00
05/26/2000,13:31,1375.50,1375.75,1374.25,1374.50,26,0,26.00
05/26/2000,13:32,1374.50,1374.75,1373.75,1374.00,27,0,27.00
05/26/2000,13:33,1373.75,1374.50,1373.75,1374.25,16,0,16.00
05/26/2000,13:34,1374.25,1374.25,1372.50,1372.50,58,0,58.00
05/26/2000,13:35,1372.50,1372.75,1371.75,1371.75,65,0,65.00
05/26/2000,13:36,1371.75,1374.25,1371.75,1374.00,45,0,45.00
05/26/2000,13:37,1374.00,1374.25,1373.00,1373.00,28,0,28.00
05/26/2000,13:38,1373.00,1374.75,1373.00,1374.25,43,0,43.00
05/26/2000,13:39,1374.00,1374.50,1373.25,1374.25,34,0,34.00
05/26/2000,13:40,1374.50,1375.00,1374.25,1374.25,48,0,48.00
05/26/2000,13:41,1374.25,1374.25,1373.00,1373.75,45,0,45.00
05/26/2000,13:42,1373.75,1375.00,1373.75,1374.00,34,0,34.00
05/26/2000,13:43,1373.75,1374.75,1373.75,1374.75,21,0,21.00
05/26/2000,13:44,1374.75,1375.25,1374.50,1375.00,35,0,35.00
05/26/2000,13:45,1375.00,1375.00,1374.00,1374.25,22,0,22.00
05/26/2000,13:46,1374.25,1376.25,1374.25,1376.00,54,0,54.00
05/26/2000,13:47,1375.50,1376.75,1375.50,1376.50,56,0,56.00
05/26/2000,13:48,1376.75,1377.25,1376.25,1376.25,40,0,40.00
05/26/2000,13:49,1376.50,1378.25,1376.50,1378.25,53,0,53.00
05/26/2000,13:50,1378.00,1378.00,1376.50,1377.00,65,0,65.00
05/26/2000,13:51,1377.00,1377.00,1376.25,1376.50,30,0,30.00
05/26/2000,13:52,1376.75,1377.00,1375.75,1376.00,44,0,44.00
05/26/2000,13:53,1376.00,1377.25,1375.75,1377.25,42,0,42.00
05/26/2000,13:54,1377.50,1378.00,1377.25,1378.00,49,0,49.00
05/26/2000,13:55,1378.25,1380.75,1378.00,1379.75,126,0,126.00
05/26/2000,13:56,1380.50,1380.75,1378.50,1378.75,51,0,51.00
05/26/2000,13:57,1378.25,1378.75,1378.00,1378.75,39,0,39.00
05/26/2000,13:58,1378.75,1379.25,1378.00,1378.75,50,0,50.00
05/26/2000,13:59,1378.75,1379.25,1378.00,1378.00,62,0,62.00
05/26/2000,14:00,1378.00,1379.25,1377.25,1377.50,65,0,65.00
05/26/2000,14:01,1377.75,1377.75,1376.25,1376.50,66,0,66.00
05/26/2000,14:02,1376.75,1377.00,1374.25,1375.00,72,0,72.00
05/26/2000,14:03,1375.00,1375.75,1374.75,1375.75,44,0,44.00
05/26/2000,14:04,1375.75,1377.00,1375.75,1376.50,38,0,38.00
05/26/2000,14:05,1376.50,1377.25,1376.25,1377.00,38,0,38.00
05/26/2000,14:06,1377.00,1377.25,1376.50,1377.25,20,0,20.00
05/26/2000,14:07,1377.50,1378.00,1377.00,1377.00,27,0,27.00
05/26/2000,14:08,1377.25,1379.75,1377.25,1379.50,54,0,54.00
05/26/2000,14:09,1379.50,1379.50,1376.25,1377.25,49,0,49.00
05/26/2000,14:10,1377.25,1377.25,1374.50,1375.50,65,0,65.00
05/26/2000,14:11,1375.00,1376.00,1375.00,1376.00,18,0,18.00
05/26/2000,14:12,1375.75,1376.25,1375.50,1376.00,27,0,27.00
05/26/2000,14:13,1376.00,1376.00,1374.25,1375.00,50,0,50.00
05/26/2000,14:14,1375.00,1375.00,1373.25,1373.50,59,0,59.00
05/26/2000,14:15,1373.25,1374.00,1373.00,1374.00,43,0,43.00
05/26/2000,14:16,1374.00,1375.00,1374.00,1375.00,31,0,31.00
05/26/2000,14:17,1374.75,1375.00,1374.00,1374.00,30,0,30.00
05/26/2000,14:18,1373.75,1374.00,1373.25,1374.00,35,0,35.00
05/26/2000,14:19,1374.00,1374.25,1373.75,1374.00,22,0,22.00
05/26/2000,14:20,1374.25,1374.25,1372.50,1373.25,47,0,47.00
05/26/2000,14:21,1373.25,1373.50,1372.50,1372.50,44,0,44.00
05/26/2000,14:22,1372.50,1373.25,1372.25,1373.25,49,0,49.00
05/26/2000,14:23,1373.50,1373.50,1371.75,1372.00,51,0,51.00
05/26/2000,14:24,1371.75,1372.25,1370.25,1371.25,120,0,120.00
05/26/2000,14:25,1371.00,1372.25,1371.00,1372.25,39,0,39.00
05/26/2000,14:26,1372.25,1372.50,1371.50,1372.50,42,0,42.00
05/26/2000,14:27,1372.00,1372.50,1371.50,1372.25,31,0,31.00
05/26/2000,14:28,1372.25,1372.50,1371.50,1372.25,40,0,40.00
05/26/2000,14:29,1372.25,1374.00,1372.25,1374.00,61,0,61.00
05/26/2000,14:30,1373.75,1373.75,1372.50,1372.75,54,0,54.00
05/26/2000,14:31,1372.75,1372.75,1371.00,1371.50,53,0,53.00
05/26/2000,14:32,1371.25,1371.50,1370.00,1370.25,71,0,71.00
05/26/2000,14:33,1370.25,1371.00,1369.50,1371.00,57,0,57.00
05/26/2000,14:34,1371.25,1372.00,1370.50,1371.00,53,0,53.00
05/26/2000,14:35,1370.75,1371.00,1369.75,1370.25,42,0,42.00
05/26/2000,14:36,1370.50,1371.00,1370.00,1370.75,32,0,32.00
05/26/2000,14:37,1371.00,1371.50,1370.00,1370.00,41,0,41.00
05/26/2000,14:38,1370.25,1371.00,1370.00,1370.25,72,0,72.00
05/26/2000,14:39,1370.25,1370.25,1369.25,1370.25,49,0,49.00
05/26/2000,14:40,1370.50,1372.75,1370.00,1372.25,88,0,88.00
05/26/2000,14:41,1372.25,1373.00,1371.75,1373.00,57,0,57.00
05/26/2000,14:42,1373.00,1374.25,1373.00,1373.50,74,0,74.00
05/26/2000,14:43,1374.00,1374.25,1372.75,1372.75,49,0,49.00
05/26/2000,14:44,1372.75,1373.50,1372.00,1372.50,38,0,38.00
05/26/2000,14:45,1372.50,1373.50,1372.00,1373.25,34,0,34.00
05/26/2000,14:46,1373.25,1374.25,1373.00,1374.00,29,0,29.00
05/26/2000,14:47,1374.00,1375.25,1373.25,1375.25,60,0,60.00
05/26/2000,14:48,1375.25,1375.50,1373.75,1374.50,75,0,75.00
05/26/2000,14:49,1374.00,1374.50,1373.75,1374.50,40,0,40.00
05/26/2000,14:50,1374.00,1375.25,1374.00,1375.25,28,0,28.00
05/26/2000,14:51,1375.00,1375.50,1374.50,1375.00,48,0,48.00
05/26/2000,14:52,1375.25,1376.00,1375.25,1375.75,34,0,34.00
05/26/2000,14:53,1376.00,1377.00,1375.50,1376.75,72,0,72.00
05/26/2000,14:54,1376.50,1377.50,1376.25,1377.50,44,0,44.00
05/26/2000,14:55,1377.50,1378.00,1377.00,1377.75,46,0,46.00
05/26/2000,14:56,1378.00,1379.00,1377.75,1378.75,65,0,65.00
05/26/2000,14:57,1378.75,1380.00,1378.25,1379.75,56,0,56.00
05/26/2000,14:58,1380.00,1380.25,1379.25,1380.00,50,0,50.00
05/26/2000,14:59,1379.75,1380.50,1378.75,1378.75,51,0,51.00
05/26/2000,15:00,1378.75,1380.25,1378.50,1380.25,52,0,52.00
05/26/2000,15:01,1380.25,1381.50,1380.25,1380.75,61,0,61.00
05/26/2000,15:02,1380.50,1380.75,1380.25,1380.50,16,0,16.00
05/26/2000,15:03,1380.25,1380.25,1379.25,1379.50,43,0,43.00
05/26/2000,15:04,1379.50,1379.50,1377.75,1378.25,33,0,33.00
05/26/2000,15:05,1378.50,1378.50,1376.50,1377.00,30,0,30.00
05/26/2000,15:06,1376.75,1378.00,1376.50,1378.00,26,0,26.00
05/26/2000,15:07,1378.00,1378.25,1376.75,1377.25,27,0,27.00
05/26/2000,15:08,1377.25,1378.00,1376.75,1377.75,22,0,22.00
05/26/2000,15:09,1378.00,1378.50,1377.50,1378.50,17,0,17.00
05/26/2000,15:10,1378.50,1378.50,1377.50,1378.00,23,0,23.00
05/26/2000,15:11,1378.25,1378.75,1377.75,1378.00,27,0,27.00
05/26/2000,15:12,1378.50,1378.75,1377.50,1378.00,25,0,25.00
05/26/2000,15:13,1378.25,1378.75,1378.00,1378.50,19,0,19.00
05/26/2000,15:14,1378.25,1378.25,1377.00,1378.00,44,0,44.00
05/26/2000,15:15,1378.00,1378.75,1376.50,1378.25,67,0,67.00
05/30/2000,00:08,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/30/2000,00:11,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/30/2000,00:12,1383.50,1383.50,1383.00,1383.00,2,0,2.00
05/30/2000,00:15,1382.75,1382.75,1382.75,1382.75,2,0,2.00
05/30/2000,00:20,1383.00,1383.00,1383.00,1383.00,1,0,1.00
05/30/2000,00:21,1382.75,1382.75,1382.75,1382.75,1,0,1.00
05/30/2000,00:55,1383.00,1383.25,1383.00,1383.25,2,0,2.00
05/30/2000,00:56,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/30/2000,01:00,1384.25,1384.75,1384.25,1384.75,2,0,2.00
05/30/2000,01:06,1384.50,1384.50,1384.25,1384.25,2,0,2.00
05/30/2000,01:09,1384.25,1384.50,1384.25,1384.50,2,0,2.00
05/30/2000,01:33,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/30/2000,01:34,1383.75,1383.75,1383.75,1383.75,2,0,2.00
05/30/2000,01:36,1383.75,1383.75,1383.75,1383.75,1,0,1.00
05/30/2000,01:44,1384.00,1384.00,1384.00,1384.00,1,0,1.00
05/30/2000,01:45,1384.25,1384.25,1384.25,1384.25,1,0,1.00
05/30/2000,02:08,1384.75,1384.75,1384.75,1384.75,1,0,1.00
05/30/2000,02:09,1385.00,1385.00,1385.00,1385.00,1,0,1.00
05/30/2000,02:10,1385.25,1386.50,1385.25,1386.25,7,0,7.00
05/30/2000,02:11,1386.00,1386.00,1386.00,1386.00,2,0,2.00
05/30/2000,02:12,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/30/2000,02:13,1385.25,1385.25,1385.25,1385.25,1,0,1.00
05/30/2000,02:14,1386.00,1386.00,1386.00,1386.00,1,0,1.00
05/30/2000,02:15,1386.00,1386.00,1385.50,1385.75,5,0,5.00
05/30/2000,02:18,1385.75,1385.75,1385.75,1385.75,1,0,1.00
05/30/2000,02:19,1386.00,1386.25,1386.00,1386.25,4,0,4.00
05/30/2000,02:20,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/30/2000,02:24,1386.75,1387.50,1386.75,1387.50,5,0,5.00
05/30/2000,02:25,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,02:26,1387.50,1387.50,1387.00,1387.00,4,0,4.00
05/30/2000,02:27,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/30/2000,02:28,1387.00,1387.25,1387.00,1387.25,4,0,4.00
05/30/2000,02:31,1386.50,1386.50,1386.00,1386.00,3,0,3.00
05/30/2000,02:32,1386.50,1386.50,1386.50,1386.50,2,0,2.00
05/30/2000,02:35,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/30/2000,02:48,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/30/2000,02:54,1386.25,1386.25,1386.25,1386.25,1,0,1.00
05/30/2000,02:55,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/30/2000,02:57,1386.50,1386.50,1386.50,1386.50,2,0,2.00
05/30/2000,03:06,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,03:07,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/30/2000,03:09,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,03:10,1387.50,1387.75,1387.50,1387.75,2,0,2.00
05/30/2000,03:17,1387.50,1387.50,1387.50,1387.50,2,0,2.00
05/30/2000,03:22,1387.25,1387.25,1387.25,1387.25,2,0,2.00
05/30/2000,03:24,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,03:29,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/30/2000,03:30,1386.00,1386.25,1386.00,1386.25,2,0,2.00
05/30/2000,03:32,1386.50,1386.50,1386.50,1386.50,1,0,1.00
05/30/2000,03:56,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,04:00,1387.00,1387.50,1387.00,1387.50,2,0,2.00
05/30/2000,04:03,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/30/2000,04:08,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,04:12,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,04:16,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,04:19,1387.50,1387.50,1387.50,1387.50,3,0,3.00
05/30/2000,04:20,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,04:22,1387.00,1387.50,1387.00,1387.50,3,0,3.00
05/30/2000,04:23,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/30/2000,04:28,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/30/2000,04:31,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/30/2000,04:33,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/30/2000,04:34,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/30/2000,04:35,1387.00,1387.00,1387.00,1387.00,1,0,1.00
05/30/2000,04:36,1386.75,1386.75,1386.75,1386.75,1,0,1.00
05/30/2000,04:40,1386.50,1386.50,1386.50,1386.50,2,0,2.00
05/30/2000,04:43,1386.75,1387.00,1386.75,1387.00,2,0,2.00
05/30/2000,04:48,1387.25,1388.50,1387.25,1388.25,6,0,6.00
05/30/2000,04:49,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/30/2000,04:50,1388.00,1388.00,1388.00,1388.00,1,0,1.00
05/30/2000,04:51,1388.25,1388.50,1388.25,1388.50,2,0,2.00
05/30/2000,04:52,1388.25,1388.25,1388.25,1388.25,3,0,3.00
05/30/2000,04:53,1388.50,1388.50,1388.50,1388.50,2,0,2.00
05/30/2000,04:56,1388.25,1388.25,1388.00,1388.00,3,0,3.00
05/30/2000,04:57,1388.25,1388.25,1388.25,1388.25,3,0,3.00
05/30/2000,04:59,1388.50,1388.50,1388.25,1388.25,2,0,2.00
05/30/2000,05:02,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/30/2000,05:03,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/30/2000,05:06,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,05:08,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,05:14,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,05:18,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,05:21,1388.50,1388.75,1387.75,1388.00,4,0,4.00
05/30/2000,05:23,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/30/2000,05:28,1387.75,1387.75,1387.50,1387.50,2,0,2.00
05/30/2000,05:29,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,05:31,1387.00,1387.00,1387.00,1387.00,3,0,3.00
05/30/2000,05:32,1387.00,1387.00,1387.00,1387.00,3,0,3.00
05/30/2000,05:33,1386.75,1386.75,1386.75,1386.75,2,0,2.00
05/30/2000,05:36,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,05:37,1387.00,1387.00,1387.00,1387.00,2,0,2.00
05/30/2000,05:39,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,05:42,1387.75,1387.75,1387.75,1387.75,1,0,1.00
05/30/2000,05:44,1387.50,1387.50,1387.50,1387.50,1,0,1.00
05/30/2000,05:47,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,05:50,1387.25,1387.25,1387.25,1387.25,1,0,1.00
05/30/2000,05:54,1387.75,1387.75,1387.50,1387.50,2,0,2.00
05/30/2000,05:55,1387.50,1388.50,1387.50,1388.50,3,0,3.00
05/30/2000,05:56,1388.50,1388.50,1388.50,1388.50,2,0,2.00
05/30/2000,05:58,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/30/2000,06:00,1389.00,1389.00,1388.50,1388.75,5,0,5.00
05/30/2000,06:01,1389.00,1389.00,1389.00,1389.00,2,0,2.00
05/30/2000,06:02,1388.75,1389.25,1388.75,1389.25,3,0,3.00
05/30/2000,06:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/30/2000,06:05,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/30/2000,06:06,1389.00,1389.25,1389.00,1389.25,2,0,2.00
05/30/2000,06:07,1389.50,1389.50,1389.50,1389.50,3,0,3.00
05/30/2000,06:08,1389.00,1389.00,1388.75,1388.75,4,0,4.00
05/30/2000,06:10,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/30/2000,06:12,1389.00,1389.00,1388.75,1388.75,2,0,2.00
05/30/2000,06:14,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,06:15,1388.75,1389.00,1388.75,1388.75,5,0,5.00
05/30/2000,06:16,1389.00,1389.00,1389.00,1389.00,2,0,2.00
05/30/2000,06:18,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/30/2000,06:19,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,06:20,1388.25,1388.25,1388.25,1388.25,1,0,1.00
05/30/2000,06:21,1388.50,1388.50,1388.50,1388.50,2,0,2.00
05/30/2000,06:23,1388.75,1389.50,1388.75,1389.50,5,0,5.00
05/30/2000,06:25,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/30/2000,06:28,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/30/2000,06:29,1390.00,1390.00,1390.00,1390.00,3,0,3.00
05/30/2000,06:30,1390.25,1390.25,1390.00,1390.00,6,0,6.00
05/30/2000,06:31,1389.75,1390.25,1389.75,1390.25,5,0,5.00
05/30/2000,06:33,1390.00,1390.25,1389.75,1390.00,6,0,6.00
05/30/2000,06:34,1389.75,1390.25,1389.50,1390.25,4,0,4.00
05/30/2000,06:35,1390.00,1390.00,1389.50,1389.50,3,0,3.00
05/30/2000,06:36,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/30/2000,06:37,1389.50,1389.50,1389.25,1389.25,3,0,3.00
05/30/2000,06:38,1389.00,1389.50,1389.00,1389.50,3,0,3.00
05/30/2000,06:40,1389.25,1389.25,1388.50,1388.50,4,0,4.00
05/30/2000,06:41,1388.50,1389.25,1388.50,1389.00,7,0,7.00
05/30/2000,06:42,1389.25,1389.25,1389.00,1389.00,3,0,3.00
05/30/2000,06:43,1389.00,1389.00,1388.50,1389.00,7,0,7.00
05/30/2000,06:44,1389.00,1389.00,1389.00,1389.00,7,0,7.00
05/30/2000,06:45,1389.00,1389.00,1389.00,1389.00,2,0,2.00
05/30/2000,06:47,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/30/2000,06:49,1389.50,1390.00,1389.50,1389.75,4,0,4.00
05/30/2000,06:50,1389.75,1390.00,1389.75,1390.00,3,0,3.00
05/30/2000,06:51,1389.75,1390.25,1389.75,1390.25,8,0,8.00
05/30/2000,06:52,1390.50,1390.50,1390.25,1390.25,3,0,3.00
05/30/2000,06:53,1390.50,1390.50,1390.50,1390.50,1,0,1.00
05/30/2000,06:54,1390.50,1390.50,1390.00,1390.25,4,0,4.00
05/30/2000,06:55,1390.00,1390.50,1390.00,1390.00,6,0,6.00
05/30/2000,06:56,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/30/2000,06:57,1389.75,1389.75,1389.75,1389.75,3,0,3.00
05/30/2000,06:58,1390.00,1390.00,1389.50,1389.50,4,0,4.00
05/30/2000,06:59,1389.50,1389.50,1389.50,1389.50,3,0,3.00
05/30/2000,07:00,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/30/2000,07:01,1389.50,1389.75,1389.25,1389.75,4,0,4.00
05/30/2000,07:02,1389.50,1389.50,1389.25,1389.25,3,0,3.00
05/30/2000,07:03,1389.00,1389.25,1389.00,1389.25,3,0,3.00
05/30/2000,07:04,1389.50,1389.50,1389.00,1389.25,6,0,6.00
05/30/2000,07:05,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/30/2000,07:06,1389.50,1389.50,1389.50,1389.50,1,0,1.00
05/30/2000,07:07,1389.75,1390.00,1389.75,1390.00,3,0,3.00
05/30/2000,07:09,1390.00,1390.00,1389.50,1389.50,3,0,3.00
05/30/2000,07:10,1389.50,1389.75,1389.50,1389.50,3,0,3.00
05/30/2000,07:11,1389.25,1389.75,1389.25,1389.75,8,0,8.00
05/30/2000,07:12,1389.50,1389.50,1389.50,1389.50,2,0,2.00
05/30/2000,07:13,1389.25,1389.50,1389.25,1389.50,3,0,3.00
05/30/2000,07:14,1389.50,1389.50,1389.25,1389.25,2,0,2.00
05/30/2000,07:15,1389.50,1389.75,1389.25,1389.25,3,0,3.00
05/30/2000,07:16,1389.50,1389.75,1389.50,1389.75,3,0,3.00
05/30/2000,07:17,1389.50,1389.75,1389.25,1389.75,3,0,3.00
05/30/2000,07:18,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/30/2000,07:20,1389.50,1389.50,1389.00,1389.00,2,0,2.00
05/30/2000,07:21,1388.75,1388.75,1388.75,1388.75,1,0,1.00
05/30/2000,07:22,1388.50,1388.50,1388.50,1388.50,3,0,3.00
05/30/2000,07:24,1388.25,1388.50,1388.25,1388.50,2,0,2.00
05/30/2000,07:25,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,07:26,1388.50,1388.75,1388.50,1388.50,3,0,3.00
05/30/2000,07:28,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,07:29,1388.25,1389.00,1388.25,1388.50,9,0,9.00
05/30/2000,07:31,1388.50,1388.50,1388.50,1388.50,3,0,3.00
05/30/2000,07:32,1388.50,1388.75,1388.25,1388.25,5,0,5.00
05/30/2000,07:33,1388.50,1388.50,1388.50,1388.50,1,0,1.00
05/30/2000,07:34,1388.50,1389.50,1388.25,1389.50,17,0,17.00
05/30/2000,07:35,1389.25,1389.50,1389.00,1389.50,3,0,3.00
05/30/2000,07:36,1389.00,1389.75,1389.00,1389.75,5,0,5.00
05/30/2000,07:37,1390.00,1390.00,1389.75,1389.75,6,0,6.00
05/30/2000,07:38,1389.75,1389.75,1389.75,1389.75,1,0,1.00
05/30/2000,07:39,1389.75,1390.25,1389.75,1389.75,10,0,10.00
05/30/2000,07:40,1390.00,1390.25,1389.50,1390.00,7,0,7.00
05/30/2000,07:41,1390.25,1390.25,1390.25,1390.25,4,0,4.00
05/30/2000,07:42,1390.25,1390.50,1390.25,1390.25,5,0,5.00
05/30/2000,07:43,1390.50,1391.00,1390.50,1390.75,7,0,7.00
05/30/2000,07:44,1390.75,1391.50,1390.75,1391.50,14,0,14.00
05/30/2000,07:45,1391.00,1391.75,1391.00,1391.50,8,0,8.00
05/30/2000,07:46,1391.25,1391.50,1391.25,1391.25,16,0,16.00
05/30/2000,07:47,1391.00,1391.50,1390.75,1390.75,6,0,6.00
05/30/2000,07:48,1390.75,1390.75,1390.75,1390.75,1,0,1.00
05/30/2000,07:49,1390.25,1390.75,1390.25,1390.50,5,0,5.00
05/30/2000,07:50,1390.50,1390.50,1390.25,1390.25,3,0,3.00
05/30/2000,07:51,1390.75,1390.75,1390.00,1390.00,6,0,6.00
05/30/2000,07:52,1389.50,1389.75,1389.25,1389.50,6,0,6.00
05/30/2000,07:53,1390.00,1390.00,1389.50,1389.50,6,0,6.00
05/30/2000,07:54,1389.75,1389.75,1389.75,1389.75,3,0,3.00
05/30/2000,07:55,1390.00,1390.00,1390.00,1390.00,3,0,3.00
05/30/2000,07:56,1389.75,1389.75,1389.25,1389.25,10,0,10.00
05/30/2000,07:57,1389.25,1389.25,1388.50,1388.50,20,0,20.00
05/30/2000,07:58,1388.50,1389.25,1388.50,1389.25,8,0,8.00
05/30/2000,07:59,1389.00,1389.25,1389.00,1389.25,9,0,9.00
05/30/2000,08:00,1389.25,1389.50,1389.00,1389.50,5,0,5.00
05/30/2000,08:01,1389.50,1389.50,1389.00,1389.00,3,0,3.00
05/30/2000,08:02,1389.00,1389.00,1388.75,1388.75,3,0,3.00
05/30/2000,08:03,1388.50,1389.00,1388.50,1389.00,3,0,3.00
05/30/2000,08:04,1389.00,1389.75,1388.50,1389.75,13,0,13.00
05/30/2000,08:05,1389.50,1389.50,1389.25,1389.50,8,0,8.00
05/30/2000,08:06,1389.25,1389.25,1388.75,1389.00,6,0,6.00
05/30/2000,08:07,1389.25,1389.75,1389.25,1389.75,6,0,6.00
05/30/2000,08:08,1389.75,1390.00,1389.75,1390.00,4,0,4.00
05/30/2000,08:09,1389.50,1390.00,1389.25,1390.00,6,0,6.00
05/30/2000,08:10,1389.75,1390.00,1389.50,1390.00,7,0,7.00
05/30/2000,08:11,1389.75,1389.75,1389.50,1389.50,2,0,2.00
05/30/2000,08:12,1389.75,1389.75,1389.25,1389.25,3,0,3.00
05/30/2000,08:13,1389.25,1389.25,1389.25,1389.25,1,0,1.00
05/30/2000,08:14,1389.00,1389.00,1389.00,1389.00,1,0,1.00
05/30/2000,08:15,1389.00,1389.75,1389.00,1389.50,7,0,7.00
05/30/2000,08:16,1390.00,1390.00,1389.75,1389.75,3,0,3.00
05/30/2000,08:17,1390.00,1390.00,1389.75,1389.75,4,0,4.00
05/30/2000,08:18,1390.00,1390.00,1389.75,1389.75,2,0,2.00
05/30/2000,08:19,1390.00,1390.00,1390.00,1390.00,1,0,1.00
05/30/2000,08:20,1390.00,1390.00,1389.75,1389.75,3,0,3.00
05/30/2000,08:21,1389.75,1389.75,1389.50,1389.50,3,0,3.00
05/30/2000,08:22,1389.50,1389.75,1389.25,1389.25,3,0,3.00
05/30/2000,08:23,1389.25,1389.50,1389.25,1389.50,2,0,2.00
05/30/2000,08:24,1389.50,1390.00,1389.50,1389.50,4,0,4.00
05/30/2000,08:25,1389.50,1390.50,1389.50,1389.75,9,0,9.00
05/30/2000,08:26,1389.50,1390.25,1389.50,1390.25,5,0,5.00
05/30/2000,08:27,1390.25,1390.50,1389.75,1389.75,6,0,6.00
05/30/2000,08:28,1390.25,1390.50,1389.75,1390.25,7,0,7.00
05/30/2000,08:29,1390.50,1391.25,1390.25,1391.25,15,0,15.00
05/30/2000,08:30,1391.25,1392.00,1390.50,1391.50,55,0,55.00
05/30/2000,08:31,1391.75,1393.75,1390.00,1393.75,165,0,165.00
05/30/2000,08:32,1393.00,1394.50,1393.00,1394.25,137,0,137.00
05/30/2000,08:33,1394.25,1396.00,1394.25,1395.75,119,0,119.00
05/30/2000,08:34,1395.75,1397.25,1395.25,1397.25,119,0,119.00
05/30/2000,08:35,1397.00,1397.75,1396.00,1396.25,152,0,152.00
05/30/2000,08:36,1396.00,1396.75,1394.25,1395.00,135,0,135.00
05/30/2000,08:37,1394.75,1396.00,1394.75,1395.25,84,0,84.00
05/30/2000,08:38,1395.25,1397.00,1394.75,1396.50,83,0,83.00
05/30/2000,08:39,1396.75,1397.25,1396.00,1396.25,121,0,121.00
05/30/2000,08:40,1396.25,1396.50,1394.75,1395.50,96,0,96.00
05/30/2000,08:41,1395.75,1396.25,1395.00,1395.25,93,0,93.00
05/30/2000,08:42,1395.25,1395.75,1394.75,1394.75,79,0,79.00
05/30/2000,08:43,1394.75,1395.00,1393.50,1394.00,149,0,149.00
05/30/2000,08:44,1394.25,1396.75,1394.25,1396.50,103,0,103.00
05/30/2000,08:45,1396.75,1397.50,1396.25,1396.50,138,0,138.00
05/30/2000,08:46,1396.50,1397.75,1395.00,1395.00,120,0,120.00
05/30/2000,08:47,1395.25,1395.75,1394.25,1395.00,110,0,110.00
05/30/2000,08:48,1395.00,1396.75,1394.75,1396.50,76,0,76.00
05/30/2000,08:49,1396.50,1397.00,1394.00,1394.00,96,0,96.00
05/30/2000,08:50,1394.50,1396.75,1394.50,1396.75,67,0,67.00
05/30/2000,08:51,1396.75,1399.00,1396.50,1398.25,211,0,211.00
05/30/2000,08:52,1398.00,1399.25,1398.00,1398.25,168,0,168.00
05/30/2000,08:53,1398.25,1398.75,1397.25,1397.50,89,0,89.00
05/30/2000,08:54,1397.25,1397.50,1395.75,1395.75,66,0,66.00
05/30/2000,08:55,1396.00,1396.50,1395.75,1395.75,81,0,81.00
05/30/2000,08:56,1395.75,1396.75,1395.00,1396.50,88,0,88.00
05/30/2000,08:57,1396.50,1396.50,1395.25,1395.75,72,0,72.00
05/30/2000,08:58,1395.75,1397.50,1395.75,1397.00,56,0,56.00
05/30/2000,08:59,1397.25,1397.25,1395.50,1396.00,85,0,85.00
05/30/2000,09:00,1396.00,1396.25,1395.00,1395.00,59,0,59.00
05/30/2000,09:01,1395.25,1395.50,1392.25,1393.25,178,0,178.00
05/30/2000,09:02,1393.25,1394.25,1392.25,1393.00,116,0,116.00
05/30/2000,09:03,1392.75,1394.50,1392.75,1394.00,109,0,109.00
05/30/2000,09:04,1394.00,1394.75,1393.25,1393.25,91,0,91.00
05/30/2000,09:05,1393.25,1393.25,1391.00,1391.50,128,0,128.00
05/30/2000,09:06,1391.50,1391.75,1390.25,1391.00,134,0,134.00
05/30/2000,09:07,1391.00,1393.25,1391.00,1392.75,101,0,101.00
05/30/2000,09:08,1393.00,1393.50,1392.50,1392.50,82,0,82.00
05/30/2000,09:09,1392.50,1392.50,1391.00,1391.50,110,0,110.00
05/30/2000,09:10,1391.50,1393.50,1391.25,1393.50,68,0,68.00
05/30/2000,09:11,1393.50,1394.50,1393.25,1394.25,95,0,95.00
05/30/2000,09:12,1394.00,1394.25,1392.50,1394.00,94,0,94.00
05/30/2000,09:13,1394.00,1397.50,1394.00,1397.50,154,0,154.00
05/30/2000,09:14,1397.25,1398.25,1396.50,1398.25,116,0,116.00
05/30/2000,09:15,1398.00,1400.00,1397.75,1398.25,179,0,179.00
05/30/2000,09:16,1398.25,1400.00,1397.50,1399.00,125,0,125.00
05/30/2000,09:17,1399.00,1400.00,1398.25,1398.75,100,0,100.00
05/30/2000,09:18,1398.75,1399.50,1398.25,1399.25,90,0,90.00
05/30/2000,09:19,1399.00,1400.75,1399.00,1400.25,122,0,122.00
05/30/2000,09:20,1400.50,1400.75,1398.75,1399.00,116,0,116.00
05/30/2000,09:21,1399.00,1399.25,1398.25,1398.50,76,0,76.00
05/30/2000,09:22,1398.50,1399.50,1397.75,1398.00,85,0,85.00
05/30/2000,09:23,1398.00,1398.75,1397.50,1398.25,70,0,70.00
05/30/2000,09:24,1398.25,1400.00,1398.00,1399.50,72,0,72.00
05/30/2000,09:25,1399.50,1399.50,1398.00,1398.00,65,0,65.00
05/30/2000,09:26,1397.75,1398.50,1397.75,1397.75,86,0,86.00
05/30/2000,09:27,1397.75,1397.75,1397.00,1397.75,98,0,98.00
05/30/2000,09:28,1397.50,1399.00,1397.00,1398.50,74,0,74.00
05/30/2000,09:29,1398.50,1399.00,1398.00,1398.00,59,0,59.00
05/30/2000,09:30,1398.50,1398.50,1396.50,1396.75,80,0,80.00
05/30/2000,09:31,1397.00,1398.25,1396.00,1396.75,113,0,113.00
05/30/2000,09:32,1396.75,1397.75,1396.25,1396.75,115,0,115.00
05/30/2000,09:33,1396.50,1397.75,1396.00,1397.75,87,0,87.00
05/30/2000,09:34,1397.25,1398.00,1395.75,1396.75,93,0,93.00
05/30/2000,09:35,1397.00,1398.00,1397.00,1397.75,61,0,61.00
05/30/2000,09:36,1397.50,1398.25,1397.25,1397.25,69,0,69.00
05/30/2000,09:37,1397.75,1399.00,1397.75,1397.75,64,0,64.00
05/30/2000,09:38,1397.50,1398.00,1397.00,1397.00,54,0,54.00
05/30/2000,09:39,1397.00,1398.25,1397.00,1398.25,56,0,56.00
05/30/2000,09:40,1398.25,1398.50,1397.75,1398.00,40,0,40.00
05/30/2000,09:41,1398.25,1398.50,1397.25,1397.25,37,0,37.00
05/30/2000,09:42,1397.50,1398.50,1397.50,1397.75,44,0,44.00
05/30/2000,09:43,1397.50,1397.75,1396.50,1397.00,37,0,37.00
05/30/2000,09:44,1396.75,1398.00,1396.75,1398.00,47,0,47.00
05/30/2000,09:45,1398.00,1398.75,1397.75,1398.25,48,0,48.00
05/30/2000,09:46,1398.25,1398.50,1397.25,1397.50,30,0,30.00
05/30/2000,09:47,1397.50,1398.25,1397.25,1398.25,27,0,27.00
05/30/2000,09:48,1398.25,1398.50,1397.25,1397.25,55,0,55.00
05/30/2000,09:49,1397.25,1398.75,1397.25,1398.50,35,0,35.00
05/30/2000,09:50,1398.50,1399.50,1398.50,1398.50,73,0,73.00
05/30/2000,09:51,1398.50,1399.50,1398.50,1399.25,43,0,43.00
05/30/2000,09:52,1399.25,1401.00,1399.25,1400.75,136,0,136.00
05/30/2000,09:53,1400.75,1401.00,1399.50,1399.75,74,0,74.00
05/30/2000,09:54,1399.50,1399.50,1398.50,1399.00,61,0,61.00
05/30/2000,09:55,1399.25,1401.00,1398.75,1401.00,68,0,68.00
05/30/2000,09:56,1401.00,1402.50,1401.00,1402.25,176,0,176.00
05/30/2000,09:57,1401.75,1402.25,1401.25,1402.00,91,0,91.00
05/30/2000,09:58,1402.00,1402.00,1400.00,1400.25,66,0,66.00
05/30/2000,09:59,1400.00,1401.25,1400.00,1401.25,62,0,62.00
05/30/2000,10:00,1401.50,1402.25,1401.25,1401.75,70,0,70.00
05/30/2000,10:01,1401.75,1403.00,1401.75,1402.50,118,0,118.00
05/30/2000,10:02,1402.50,1403.00,1401.75,1402.25,83,0,83.00
05/30/2000,10:03,1402.25,1402.25,1400.50,1401.00,95,0,95.00
05/30/2000,10:04,1400.75,1402.50,1400.75,1402.25,50,0,50.00
05/30/2000,10:05,1402.00,1402.00,1400.00,1400.50,76,0,76.00
05/30/2000,10:06,1400.75,1401.00,1400.00,1400.25,63,0,63.00
05/30/2000,10:07,1400.00,1400.25,1398.75,1399.25,103,0,103.00
05/30/2000,10:08,1399.25,1399.75,1399.00,1399.75,72,0,72.00
05/30/2000,10:09,1399.50,1400.00,1399.25,1399.75,45,0,45.00
05/30/2000,10:10,1399.75,1400.00,1399.00,1399.50,35,0,35.00
05/30/2000,10:11,1399.50,1399.75,1399.00,1399.00,38,0,38.00
05/30/2000,10:12,1399.00,1399.25,1398.50,1399.00,58,0,58.00
05/30/2000,10:13,1399.00,1399.25,1398.50,1399.00,47,0,47.00
05/30/2000,10:14,1398.75,1399.50,1398.50,1399.50,45,0,45.00
05/30/2000,10:15,1399.50,1399.50,1398.25,1399.00,44,0,44.00
05/30/2000,10:16,1398.75,1399.50,1398.50,1399.00,36,0,36.00
05/30/2000,10:17,1399.00,1399.25,1398.50,1399.00,28,0,28.00
05/30/2000,10:18,1399.00,1399.25,1398.75,1398.75,24,0,24.00
05/30/2000,10:19,1399.00,1399.25,1398.50,1399.00,34,0,34.00
05/30/2000,10:20,1399.00,1400.00,1399.00,1400.00,56,0,56.00
05/30/2000,10:21,1400.00,1402.00,1400.00,1401.00,95,0,95.00
05/30/2000,10:22,1401.25,1401.50,1400.50,1400.50,54,0,54.00
05/30/2000,10:23,1400.25,1400.50,1399.25,1399.25,47,0,47.00
05/30/2000,10:24,1399.50,1400.00,1399.00,1399.50,30,0,30.00
05/30/2000,10:25,1399.50,1399.50,1398.00,1398.00,83,0,83.00
05/30/2000,10:26,1398.00,1399.75,1398.00,1399.25,49,0,49.00
05/30/2000,10:27,1399.50,1400.00,1398.50,1399.75,46,0,46.00
05/30/2000,10:28,1399.50,1400.25,1399.25,1399.25,39,0,39.00
05/30/2000,10:29,1399.25,1399.50,1399.00,1399.50,29,0,29.00
05/30/2000,10:30,1399.25,1399.50,1398.75,1398.75,32,0,32.00
05/30/2000,10:31,1398.75,1398.75,1398.00,1398.75,53,0,53.00
05/30/2000,10:32,1399.00,1400.00,1398.75,1399.75,52,0,52.00
05/30/2000,10:33,1399.75,1400.00,1399.50,1400.00,23,0,23.00
05/30/2000,10:34,1400.00,1400.00,1398.75,1399.00,33,0,33.00
05/30/2000,10:35,1399.00,1399.25,1398.00,1398.50,37,0,37.00
05/30/2000,10:36,1398.25,1399.25,1398.00,1399.25,45,0,45.00
05/30/2000,10:37,1399.00,1399.00,1398.50,1399.00,21,0,21.00
05/30/2000,10:38,1399.00,1399.25,1398.25,1398.50,24,0,24.00
05/30/2000,10:39,1398.50,1399.00,1398.25,1398.50,35,0,35.00
05/30/2000,10:40,1398.50,1398.75,1398.25,1398.25,26,0,26.00
05/30/2000,10:41,1398.50,1399.25,1398.50,1398.75,32,0,32.00
05/30/2000,10:42,1398.75,1400.00,1398.75,1399.75,54,0,54.00
05/30/2000,10:43,1399.50,1400.00,1399.50,1400.00,39,0,39.00
05/30/2000,10:44,1400.25,1400.25,1399.00,1399.00,23,0,23.00
05/30/2000,10:45,1399.00,1399.50,1398.25,1398.75,30,0,30.00
05/30/2000,10:46,1399.00,1399.00,1398.50,1399.00,25,0,25.00
05/30/2000,10:47,1399.25,1400.50,1399.25,1400.50,34,0,34.00
05/30/2000,10:48,1400.25,1400.50,1399.25,1399.25,38,0,38.00
05/30/2000,10:49,1399.25,1400.25,1399.00,1399.25,21,0,21.00
05/30/2000,10:50,1399.50,1399.50,1399.25,1399.25,9,0,9.00
05/30/2000,10:51,1399.50,1399.50,1398.50,1398.75,21,0,21.00
05/30/2000,10:52,1398.75,1399.50,1398.75,1399.25,23,0,23.00
05/30/2000,10:53,1399.00,1399.75,1398.75,1399.25,18,0,18.00
05/30/2000,10:54,1399.25,1399.75,1398.75,1399.00,25,0,25.00
05/30/2000,10:55,1398.75,1399.00,1398.50,1399.00,27,0,27.00
05/30/2000,10:56,1399.00,1399.75,1399.00,1399.50,20,0,20.00
05/30/2000,10:57,1399.25,1399.25,1399.00,1399.00,13,0,13.00
05/30/2000,10:58,1399.00,1399.75,1398.75,1399.25,15,0,15.00
05/30/2000,10:59,1399.00,1399.25,1399.00,1399.25,11,0,11.00
05/30/2000,11:00,1399.25,1399.25,1399.00,1399.00,4,0,4.00
05/30/2000,11:01,1399.00,1399.50,1399.00,1399.50,9,0,9.00
05/30/2000,11:02,1399.50,1400.00,1399.25,1399.25,33,0,33.00
05/30/2000,11:03,1399.00,1399.75,1398.75,1399.75,23,0,23.00
05/30/2000,11:04,1399.50,1399.50,1399.50,1399.50,10,0,10.00
05/30/2000,11:05,1399.50,1399.75,1399.25,1399.25,9,0,9.00
05/30/2000,11:06,1399.25,1399.50,1399.25,1399.50,7,0,7.00
05/30/2000,11:07,1399.50,1399.75,1399.00,1399.00,12,0,12.00
05/30/2000,11:08,1399.25,1399.25,1399.25,1399.25,2,0,2.00
05/30/2000,11:09,1399.25,1399.75,1399.25,1399.50,15,0,15.00
05/30/2000,11:10,1399.50,1399.75,1399.50,1399.75,5,0,5.00
05/30/2000,11:11,1399.50,1399.75,1399.50,1399.75,8,0,8.00
05/30/2000,11:12,1399.50,1401.00,1399.50,1401.00,24,0,24.00
05/30/2000,11:13,1400.75,1401.00,1400.25,1401.00,28,0,28.00
05/30/2000,11:14,1401.00,1401.50,1400.50,1400.50,30,0,30.00
05/30/2000,11:15,1400.50,1401.00,1400.25,1400.50,27,0,27.00
05/30/2000,11:16,1400.50,1400.50,1400.00,1400.50,16,0,16.00
05/30/2000,11:17,1400.25,1401.00,1400.00,1401.00,24,0,24.00
05/30/2000,11:18,1401.00,1401.50,1400.50,1401.25,35,0,35.00
05/30/2000,11:19,1401.50,1401.75,1400.50,1401.00,45,0,45.00
05/30/2000,11:20,1401.00,1401.75,1400.75,1401.50,23,0,23.00
05/30/2000,11:21,1401.75,1401.75,1401.00,1401.50,30,0,30.00
05/30/2000,11:22,1401.50,1401.50,1400.50,1401.50,35,0,35.00
05/30/2000,11:23,1401.75,1401.75,1401.25,1401.75,13,0,13.00
05/30/2000,11:24,1401.75,1403.00,1401.75,1402.25,58,0,58.00
05/30/2000,11:25,1402.25,1403.00,1402.00,1402.00,29,0,29.00
05/30/2000,11:26,1402.25,1402.50,1400.50,1400.75,48,0,48.00
05/30/2000,11:27,1400.75,1401.25,1400.50,1401.25,32,0,32.00
05/30/2000,11:28,1401.25,1401.50,1400.75,1401.25,27,0,27.00
05/30/2000,11:29,1401.25,1401.75,1401.00,1401.50,24,0,24.00
05/30/2000,11:30,1401.25,1402.00,1401.25,1401.75,11,0,11.00
05/30/2000,11:31,1401.75,1401.75,1400.75,1401.00,43,0,43.00
05/30/2000,11:32,1401.00,1401.50,1401.00,1401.50,21,0,21.00
05/30/2000,11:33,1401.25,1402.00,1401.00,1401.75,28,0,28.00
05/30/2000,11:34,1402.00,1402.00,1401.00,1401.75,20,0,20.00
05/30/2000,11:35,1401.75,1402.00,1401.50,1401.75,30,0,30.00
05/30/2000,11:36,1401.75,1402.25,1401.75,1402.25,36,0,36.00
05/30/2000,11:37,1402.00,1402.25,1401.75,1401.75,11,0,11.00
05/30/2000,11:38,1401.75,1402.25,1401.75,1401.75,32,0,32.00
05/30/2000,11:39,1401.75,1402.00,1401.50,1402.00,24,0,24.00
05/30/2000,11:40,1402.25,1403.50,1402.25,1403.25,65,0,65.00
05/30/2000,11:41,1403.50,1404.00,1403.25,1404.00,75,0,75.00
05/30/2000,11:42,1403.75,1404.00,1403.00,1403.00,49,0,49.00
05/30/2000,11:43,1403.00,1404.00,1402.75,1404.00,37,0,37.00
05/30/2000,11:44,1404.00,1405.50,1403.75,1404.25,125,0,125.00
05/30/2000,11:45,1404.50,1405.00,1403.50,1404.00,47,0,47.00
05/30/2000,11:46,1404.00,1405.00,1403.75,1404.75,44,0,44.00
05/30/2000,11:47,1404.75,1405.00,1404.50,1404.75,31,0,31.00
05/30/2000,11:48,1404.50,1404.75,1404.00,1404.00,50,0,50.00
05/30/2000,11:49,1404.25,1404.25,1403.75,1404.00,36,0,36.00
05/30/2000,11:50,1404.00,1404.75,1404.00,1404.50,35,0,35.00
05/30/2000,11:51,1404.25,1404.50,1403.75,1404.00,38,0,38.00
05/30/2000,11:52,1404.00,1404.00,1403.50,1403.50,20,0,20.00
05/30/2000,11:53,1403.50,1404.00,1403.25,1404.00,36,0,36.00
05/30/2000,11:54,1404.25,1404.25,1403.25,1403.25,31,0,31.00
05/30/2000,11:55,1403.25,1403.75,1403.00,1403.75,21,0,21.00
05/30/2000,11:56,1403.50,1403.50,1402.25,1402.75,55,0,55.00
05/30/2000,11:57,1402.75,1403.00,1402.50,1402.75,31,0,31.00
05/30/2000,11:58,1402.50,1403.00,1402.50,1403.00,13,0,13.00
05/30/2000,11:59,1402.75,1403.50,1402.75,1403.00,36,0,36.00
05/30/2000,12:00,1403.00,1403.25,1402.75,1403.00,22,0,22.00
05/30/2000,12:01,1403.00,1404.00,1403.00,1403.75,26,0,26.00
05/30/2000,12:02,1403.75,1404.00,1403.75,1404.00,33,0,33.00
05/30/2000,12:03,1404.00,1404.50,1403.75,1404.25,28,0,28.00
05/30/2000,12:04,1404.50,1406.00,1404.50,1405.75,97,0,97.00
05/30/2000,12:05,1405.75,1406.00,1405.25,1406.00,44,0,44.00
05/30/2000,12:06,1406.00,1406.25,1405.00,1405.25,59,0,59.00
05/30/2000,12:07,1405.25,1406.00,1405.25,1405.75,41,0,41.00
05/30/2000,12:08,1405.75,1405.75,1405.00,1405.00,34,0,34.00
05/30/2000,12:09,1405.00,1405.00,1404.25,1404.25,55,0,55.00
05/30/2000,12:10,1404.00,1405.00,1404.00,1404.75,39,0,39.00
05/30/2000,12:11,1404.75,1405.25,1404.75,1405.00,40,0,40.00
05/30/2000,12:12,1405.00,1405.75,1404.75,1404.75,32,0,32.00
05/30/2000,12:13,1405.00,1405.75,1404.00,1404.00,44,0,44.00
05/30/2000,12:14,1404.25,1404.50,1403.75,1404.25,33,0,33.00
05/30/2000,12:15,1404.25,1404.75,1404.25,1404.25,13,0,13.00
05/30/2000,12:16,1404.25,1404.75,1404.25,1404.75,17,0,17.00
05/30/2000,12:17,1404.75,1404.75,1404.00,1404.25,14,0,14.00
05/30/2000,12:18,1404.25,1404.50,1404.00,1404.25,12,0,12.00
05/30/2000,12:19,1404.25,1405.00,1404.25,1405.00,20,0,20.00
05/30/2000,12:20,1405.00,1405.50,1404.75,1405.50,22,0,22.00
05/30/2000,12:21,1405.25,1405.75,1404.75,1405.50,31,0,31.00
05/30/2000,12:22,1405.25,1406.25,1405.25,1406.00,55,0,55.00
05/30/2000,12:23,1406.00,1406.25,1405.00,1405.25,23,0,23.00
05/30/2000,12:24,1405.00,1405.50,1404.75,1405.50,28,0,28.00
05/30/2000,12:25,1405.50,1406.00,1405.25,1405.50,39,0,39.00
05/30/2000,12:26,1405.75,1406.25,1405.25,1405.50,42,0,42.00
05/30/2000,12:27,1405.25,1405.50,1404.25,1404.25,31,0,31.00
05/30/2000,12:28,1404.50,1405.00,1404.25,1404.50,48,0,48.00
05/30/2000,12:29,1404.50,1405.75,1404.25,1405.25,40,0,40.00
05/30/2000,12:30,1405.25,1405.75,1405.00,1405.50,27,0,27.00
05/30/2000,12:31,1405.75,1406.25,1405.75,1406.00,32,0,32.00
05/30/2000,12:32,1405.75,1406.00,1405.50,1405.75,18,0,18.00
05/30/2000,12:33,1405.50,1406.25,1405.25,1406.00,27,0,27.00
05/30/2000,12:34,1406.25,1406.25,1405.50,1405.50,23,0,23.00
05/30/2000,12:35,1405.50,1405.50,1405.25,1405.50,9,0,9.00
05/30/2000,12:36,1405.50,1406.25,1405.50,1406.00,18,0,18.00
05/30/2000,12:37,1406.00,1406.75,1405.25,1406.25,58,0,58.00
05/30/2000,12:38,1406.25,1406.25,1405.25,1405.75,25,0,25.00
05/30/2000,12:39,1405.75,1406.00,1405.50,1405.75,16,0,16.00
05/30/2000,12:40,1405.50,1405.75,1405.00,1405.00,19,0,19.00
05/30/2000,12:41,1405.00,1405.00,1404.50,1404.50,60,0,60.00
05/30/2000,12:42,1404.50,1405.00,1404.50,1404.75,50,0,50.00
05/30/2000,12:43,1404.75,1405.00,1404.50,1404.75,34,0,34.00
05/30/2000,12:44,1404.75,1405.50,1404.75,1405.25,28,0,28.00
05/30/2000,12:45,1405.25,1405.50,1404.50,1405.00,27,0,27.00
05/30/2000,12:46,1405.00,1405.25,1404.75,1405.00,15,0,15.00
05/30/2000,12:47,1405.00,1405.00,1404.75,1404.75,12,0,12.00
05/30/2000,12:48,1404.75,1405.00,1404.25,1404.50,21,0,21.00
05/30/2000,12:49,1404.25,1404.50,1403.50,1404.00,76,0,76.00
05/30/2000,12:50,1404.00,1404.25,1403.75,1404.25,33,0,33.00
05/30/2000,12:51,1404.25,1404.75,1404.00,1404.25,25,0,25.00
05/30/2000,12:52,1404.50,1404.50,1403.50,1403.75,41,0,41.00
05/30/2000,12:53,1403.75,1403.75,1403.25,1403.25,41,0,41.00
05/30/2000,12:54,1403.50,1403.75,1402.75,1403.00,51,0,51.00
05/30/2000,12:55,1403.25,1403.25,1402.75,1402.75,38,0,38.00
05/30/2000,12:56,1403.00,1403.00,1402.25,1402.25,52,0,52.00
05/30/2000,12:57,1402.25,1403.00,1402.00,1402.50,80,0,80.00
05/30/2000,12:58,1402.50,1402.50,1401.75,1402.25,67,0,67.00
05/30/2000,12:59,1402.25,1402.50,1401.75,1402.25,40,0,40.00
05/30/2000,13:00,1402.25,1403.50,1402.25,1403.00,57,0,57.00
05/30/2000,13:01,1403.00,1403.25,1402.25,1403.00,42,0,42.00
05/30/2000,13:02,1403.00,1403.00,1402.00,1402.00,26,0,26.00
05/30/2000,13:03,1402.00,1403.00,1402.00,1402.50,48,0,48.00
05/30/2000,13:04,1402.50,1403.50,1402.25,1403.50,62,0,62.00
05/30/2000,13:05,1403.50,1405.00,1403.50,1404.75,110,0,110.00
05/30/2000,13:06,1404.50,1404.75,1404.00,1404.00,51,0,51.00
05/30/2000,13:07,1404.00,1404.50,1403.75,1404.25,33,0,33.00
05/30/2000,13:08,1404.25,1405.25,1404.00,1405.00,39,0,39.00
05/30/2000,13:09,1405.00,1406.00,1404.50,1405.50,71,0,71.00
05/30/2000,13:10,1405.75,1406.00,1405.00,1405.50,82,0,82.00
05/30/2000,13:11,1405.50,1405.75,1404.75,1405.50,50,0,50.00
05/30/2000,13:12,1405.25,1405.75,1405.00,1405.50,27,0,27.00
05/30/2000,13:13,1405.25,1405.25,1404.25,1404.50,43,0,43.00
05/30/2000,13:14,1404.50,1405.00,1404.25,1404.50,26,0,26.00
05/30/2000,13:15,1404.50,1405.00,1404.50,1404.75,27,0,27.00
05/30/2000,13:16,1404.75,1406.25,1404.75,1406.25,32,0,32.00
05/30/2000,13:17,1406.00,1407.00,1406.00,1407.00,87,0,87.00
05/30/2000,13:18,1407.00,1408.25,1406.50,1408.25,167,0,167.00
05/30/2000,13:19,1408.25,1409.75,1408.00,1409.50,135,0,135.00
05/30/2000,13:20,1409.50,1409.50,1407.75,1408.25,82,0,82.00
05/30/2000,13:21,1408.50,1409.25,1408.25,1408.75,60,0,60.00
05/30/2000,13:22,1408.75,1410.00,1408.75,1410.00,81,0,81.00
05/30/2000,13:23,1410.00,1410.75,1409.00,1410.75,112,0,112.00
05/30/2000,13:24,1410.50,1412.00,1410.25,1410.50,158,0,158.00
05/30/2000,13:25,1410.50,1411.00,1410.25,1410.75,72,0,72.00
05/30/2000,13:26,1410.50,1410.75,1410.00,1410.25,56,0,56.00
05/30/2000,13:27,1410.25,1410.50,1409.50,1410.50,67,0,67.00
05/30/2000,13:28,1410.75,1411.00,1410.25,1410.75,48,0,48.00
05/30/2000,13:29,1411.00,1411.50,1410.50,1411.00,55,0,55.00
05/30/2000,13:30,1411.00,1411.25,1410.25,1411.25,54,0,54.00
05/30/2000,13:31,1411.25,1411.75,1410.25,1410.75,43,0,43.00
05/30/2000,13:32,1410.75,1410.75,1409.50,1410.00,55,0,55.00
05/30/2000,13:33,1410.00,1410.75,1409.50,1410.75,41,0,41.00
05/30/2000,13:34,1411.00,1411.00,1410.50,1410.75,51,0,51.00
05/30/2000,13:35,1410.75,1413.00,1410.25,1413.00,102,0,102.00
05/30/2000,13:36,1413.00,1414.00,1412.25,1414.00,81,0,81.00
05/30/2000,13:37,1414.00,1414.75,1412.50,1413.75,146,0,146.00
05/30/2000,13:38,1413.75,1414.00,1412.50,1413.00,74,0,74.00
05/30/2000,13:39,1412.75,1413.25,1412.50,1412.50,51,0,51.00
05/30/2000,13:40,1412.50,1413.50,1412.25,1413.50,65,0,65.00
05/30/2000,13:41,1413.50,1413.75,1412.25,1412.50,57,0,57.00
05/30/2000,13:42,1412.75,1412.75,1412.00,1412.25,30,0,30.00
05/30/2000,13:43,1412.25,1412.25,1411.25,1412.00,64,0,64.00
05/30/2000,13:44,1412.00,1412.25,1410.75,1411.50,74,0,74.00
05/30/2000,13:45,1411.50,1411.75,1410.25,1411.50,88,0,88.00
05/30/2000,13:46,1411.50,1412.50,1411.25,1412.50,79,0,79.00
05/30/2000,13:47,1412.50,1413.00,1411.75,1412.25,90,0,90.00
05/30/2000,13:48,1412.50,1412.50,1411.50,1411.50,77,0,77.00
05/30/2000,13:49,1411.50,1411.50,1410.75,1411.25,47,0,47.00
05/30/2000,13:50,1411.25,1412.50,1411.25,1412.50,58,0,58.00
05/30/2000,13:51,1412.50,1413.00,1411.25,1411.50,58,0,58.00
05/30/2000,13:52,1411.75,1412.00,1410.25,1410.25,59,0,59.00
05/30/2000,13:53,1410.50,1412.25,1410.50,1411.50,54,0,54.00
05/30/2000,13:54,1411.75,1413.25,1411.75,1412.75,91,0,91.00
05/30/2000,13:55,1412.75,1412.75,1411.75,1412.25,62,0,62.00
05/30/2000,13:56,1412.25,1412.25,1411.75,1412.00,24,0,24.00
05/30/2000,13:57,1412.00,1413.50,1411.75,1413.50,66,0,66.00
05/30/2000,13:58,1413.50,1413.75,1412.50,1413.00,56,0,56.00
05/30/2000,13:59,1413.00,1413.75,1412.50,1413.00,63,0,63.00
05/30/2000,14:00,1413.00,1413.00,1411.75,1411.75,62,0,62.00
05/30/2000,14:01,1412.00,1414.00,1411.75,1414.00,67,0,67.00
05/30/2000,14:02,1414.00,1414.50,1413.25,1414.50,82,0,82.00
05/30/2000,14:03,1414.50,1415.75,1414.50,1415.50,139,0,139.00
05/30/2000,14:04,1415.50,1416.25,1414.50,1415.25,117,0,117.00
05/30/2000,14:05,1415.25,1416.00,1415.00,1415.50,81,0,81.00
05/30/2000,14:06,1415.50,1415.50,1414.25,1414.25,64,0,64.00
05/30/2000,14:07,1414.25,1417.00,1414.00,1415.75,118,0,118.00
05/30/2000,14:08,1416.00,1417.00,1415.50,1415.75,83,0,83.00
05/30/2000,14:09,1415.50,1416.50,1414.75,1416.00,82,0,82.00
05/30/2000,14:10,1416.25,1416.75,1415.00,1415.50,77,0,77.00
05/30/2000,14:11,1415.75,1416.00,1414.25,1415.50,96,0,96.00
05/30/2000,14:12,1415.75,1416.75,1415.50,1416.25,53,0,53.00
05/30/2000,14:13,1416.25,1416.50,1414.75,1415.25,52,0,52.00
05/30/2000,14:14,1415.00,1416.25,1414.75,1415.25,40,0,40.00
05/30/2000,14:15,1415.00,1415.00,1414.00,1414.50,73,0,73.00
05/30/2000,14:16,1414.50,1415.75,1414.50,1415.75,55,0,55.00
05/30/2000,14:17,1415.75,1417.75,1415.75,1415.75,125,0,125.00
05/30/2000,14:18,1415.75,1416.25,1415.00,1416.00,65,0,65.00
05/30/2000,14:19,1415.75,1416.75,1415.00,1415.50,75,0,75.00
05/30/2000,14:20,1415.25,1415.75,1414.75,1415.00,58,0,58.00
05/30/2000,14:21,1415.25,1417.50,1415.25,1417.25,55,0,55.00
05/30/2000,14:22,1417.25,1417.50,1416.00,1416.75,81,0,81.00
05/30/2000,14:23,1416.75,1418.00,1416.50,1418.00,69,0,69.00
05/30/2000,14:24,1417.75,1419.00,1417.25,1418.75,97,0,97.00
05/30/2000,14:25,1418.50,1419.25,1418.25,1419.00,89,0,89.00
05/30/2000,14:26,1419.00,1419.25,1417.25,1418.25,73,0,73.00
05/30/2000,14:27,1418.50,1418.75,1417.75,1418.25,78,0,78.00
05/30/2000,14:28,1418.25,1418.50,1416.75,1417.25,79,0,79.00
05/30/2000,14:29,1417.50,1418.50,1417.00,1417.75,49,0,49.00
05/30/2000,14:30,1418.25,1418.25,1417.50,1417.75,30,0,30.00
05/30/2000,14:31,1417.75,1417.75,1416.75,1417.25,37,0,37.00
05/30/2000,14:32,1417.25,1417.25,1416.25,1416.50,71,0,71.00
05/30/2000,14:33,1416.75,1416.75,1415.50,1415.75,75,0,75.00
05/30/2000,14:34,1416.00,1418.00,1416.00,1417.25,82,0,82.00
05/30/2000,14:35,1417.50,1417.75,1416.00,1416.75,86,0,86.00
05/30/2000,14:36,1416.75,1418.50,1416.75,1418.50,61,0,61.00
05/30/2000,14:37,1418.50,1419.50,1418.50,1418.75,94,0,94.00
05/30/2000,14:38,1418.50,1419.00,1417.75,1418.75,100,0,100.00
05/30/2000,14:39,1418.50,1420.00,1418.50,1420.00,79,0,79.00
05/30/2000,14:40,1420.00,1420.25,1419.00,1419.75,91,0,91.00
05/30/2000,14:41,1419.50,1420.75,1419.50,1419.75,88,0,88.00
05/30/2000,14:42,1419.50,1420.50,1419.50,1420.25,61,0,61.00
05/30/2000,14:43,1420.25,1421.25,1420.25,1420.75,109,0,109.00
05/30/2000,14:44,1420.50,1421.25,1420.25,1420.75,63,0,63.00
05/30/2000,14:45,1420.75,1421.00,1420.00,1420.00,60,0,60.00
05/30/2000,14:46,1420.00,1420.25,1419.50,1419.75,56,0,56.00
05/30/2000,14:47,1419.50,1420.00,1418.75,1419.50,93,0,93.00
05/30/2000,14:48,1419.75,1420.50,1419.25,1419.50,73,0,73.00
05/30/2000,14:49,1419.25,1419.50,1418.50,1418.75,60,0,60.00
05/30/2000,14:50,1418.50,1418.75,1418.00,1418.50,57,0,57.00
05/30/2000,14:51,1418.75,1418.75,1417.25,1417.75,91,0,91.00
05/30/2000,14:52,1417.50,1419.25,1417.50,1418.75,84,0,84.00
05/30/2000,14:53,1418.75,1419.50,1418.25,1418.75,86,0,86.00
05/30/2000,14:54,1418.50,1418.75,1418.00,1418.75,63,0,63.00
05/30/2000,14:55,1418.75,1419.00,1418.25,1418.75,58,0,58.00
05/30/2000,14:56,1418.75,1420.00,1418.50,1419.00,71,0,71.00
05/30/2000,14:57,1419.00,1419.75,1419.00,1419.25,68,0,68.00
05/30/2000,14:58,1419.50,1420.75,1419.25,1420.50,90,0,90.00
05/30/2000,14:59,1420.00,1421.50,1420.00,1421.25,84,0,84.00
05/30/2000,15:00,1421.25,1423.50,1421.25,1423.50,135,0,135.00
05/30/2000,15:01,1423.75,1424.75,1423.50,1424.50,114,0,114.00
05/30/2000,15:02,1424.25,1424.25,1423.25,1423.25,44,0,44.00
05/30/2000,15:03,1423.25,1424.25,1423.25,1423.75,50,0,50.00
05/30/2000,15:04,1423.75,1424.00,1423.25,1423.25,41,0,41.00
05/30/2000,15:05,1423.25,1423.50,1423.00,1423.00,51,0,51.00
05/30/2000,15:06,1423.00,1423.25,1422.75,1423.00,27,0,27.00
05/30/2000,15:07,1423.00,1423.50,1422.75,1423.00,33,0,33.00
05/30/2000,15:08,1423.00,1423.50,1423.00,1423.25,23,0,23.00
05/30/2000,15:09,1423.25,1423.50,1423.00,1423.25,26,0,26.00
05/30/2000,15:10,1423.00,1423.00,1422.50,1423.00,38,0,38.00
05/30/2000,15:11,1423.00,1423.50,1422.75,1423.25,37,0,37.00
05/30/2000,15:12,1423.25,1423.75,1422.75,1423.00,42,0,42.00
05/30/2000,15:13,1423.00,1423.50,1422.75,1422.75,40,0,40.00
05/30/2000,15:14,1422.75,1423.50,1422.75,1423.25,41,0,41.00
05/30/2000,15:15,1423.25,1423.50,1422.75,1423.25,75,0,75.00
05/31/2000,00:12,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/31/2000,00:14,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/31/2000,00:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/31/2000,00:27,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/31/2000,00:33,1425.50,1425.50,1425.50,1425.50,1,0,1.00
05/31/2000,00:38,1425.25,1425.25,1425.25,1425.25,1,0,1.00
05/31/2000,00:40,1425.00,1425.00,1424.75,1424.75,2,0,2.00
05/31/2000,00:42,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/31/2000,00:44,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/31/2000,00:50,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/31/2000,00:51,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/31/2000,01:02,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,01:03,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,01:04,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,01:20,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/31/2000,01:39,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,01:50,1424.25,1424.25,1424.25,1424.25,1,0,1.00
05/31/2000,01:59,1424.50,1424.50,1424.50,1424.50,1,0,1.00
05/31/2000,02:00,1424.75,1424.75,1424.75,1424.75,1,0,1.00
05/31/2000,02:08,1425.00,1425.00,1425.00,1425.00,1,0,1.00
05/31/2000,02:13,1424.75,1424.75,1424.50,1424.50,3,0,3.00
05/31/2000,02:14,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,02:19,1423.75,1423.75,1423.25,1423.25,3,0,3.00
05/31/2000,02:20,1423.25,1423.25,1422.75,1423.00,5,0,5.00
05/31/2000,02:21,1422.75,1423.00,1422.75,1423.00,3,0,3.00
05/31/2000,02:22,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/31/2000,02:23,1423.25,1423.25,1423.00,1423.00,2,0,2.00
05/31/2000,02:24,1423.25,1424.00,1423.25,1423.75,3,0,3.00
05/31/2000,02:28,1424.00,1424.00,1424.00,1424.00,1,0,1.00
05/31/2000,02:30,1424.00,1424.00,1423.25,1423.25,4,0,4.00
05/31/2000,02:31,1422.75,1422.75,1422.75,1422.75,1,0,1.00
05/31/2000,02:32,1422.50,1422.50,1422.50,1422.50,2,0,2.00
05/31/2000,02:34,1422.75,1422.75,1422.75,1422.75,2,0,2.00
05/31/2000,02:35,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/31/2000,02:37,1422.25,1422.25,1422.25,1422.25,1,0,1.00
05/31/2000,02:40,1422.25,1423.00,1422.25,1423.00,3,0,3.00
05/31/2000,02:41,1423.25,1423.25,1423.25,1423.25,1,0,1.00
05/31/2000,02:42,1423.00,1423.25,1423.00,1423.25,2,0,2.00
05/31/2000,02:45,1423.00,1423.00,1423.00,1423.00,1,0,1.00
05/31/2000,02:47,1422.50,1422.50,1422.50,1422.50,1,0,1.00
05/31/2000,02:48,1422.25,1423.00,1422.25,1423.00,2,0,2.00
05/31/2000,02:49,1423.00,1423.00,1423.00,1423.00,2,0,2.00
05/31/2000,02:50,1422.75,1422.75,1421.00,1421.25,11,0,11.00
05/31/2000,02:51,1421.50,1422.25,1421.50,1422.25,3,0,3.00
05/31/2000,02:52,1422.00,1422.00,1422.00,1422.00,2,0,2.00
05/31/2000,02:53,1422.00,1422.00,1421.50,1421.50,3,0,3.00
05/31/2000,02:55,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/31/2000,02:56,1421.00,1421.00,1421.00,1421.00,2,0,2.00
05/31/2000,02:57,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/31/2000,02:59,1420.50,1420.50,1420.00,1420.00,6,0,6.00
05/31/2000,03:01,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,03:02,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,03:05,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/31/2000,03:06,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,03:07,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/31/2000,03:08,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/31/2000,03:09,1419.75,1419.75,1419.75,1419.75,2,0,2.00
05/31/2000,03:11,1420.25,1420.25,1419.50,1419.50,2,0,2.00
05/31/2000,03:13,1419.50,1419.50,1419.50,1419.50,2,0,2.00
05/31/2000,03:14,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,03:15,1419.50,1419.50,1419.50,1419.50,2,0,2.00
05/31/2000,03:16,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,03:19,1419.50,1419.75,1419.50,1419.75,2,0,2.00
05/31/2000,03:20,1419.50,1419.50,1419.25,1419.25,2,0,2.00
05/31/2000,03:21,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,03:23,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,03:26,1419.25,1420.00,1419.25,1420.00,2,0,2.00
05/31/2000,03:27,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,03:28,1419.50,1419.50,1419.25,1419.25,2,0,2.00
05/31/2000,03:30,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,03:32,1419.25,1419.25,1419.00,1419.00,2,0,2.00
05/31/2000,03:35,1419.25,1419.50,1419.25,1419.50,2,0,2.00
05/31/2000,03:40,1419.50,1420.00,1419.50,1420.00,3,0,3.00
05/31/2000,03:46,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,03:47,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,03:50,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/31/2000,03:54,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/31/2000,03:57,1421.00,1421.50,1421.00,1421.50,2,0,2.00
05/31/2000,04:00,1421.50,1421.50,1421.50,1421.50,1,0,1.00
05/31/2000,04:01,1422.00,1422.00,1422.00,1422.00,1,0,1.00
05/31/2000,04:02,1421.75,1421.75,1421.50,1421.50,2,0,2.00
05/31/2000,04:04,1421.25,1421.25,1421.00,1421.00,2,0,2.00
05/31/2000,04:06,1420.50,1420.50,1420.50,1420.50,1,0,1.00
05/31/2000,04:12,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/31/2000,04:13,1421.25,1421.25,1421.25,1421.25,1,0,1.00
05/31/2000,04:14,1421.00,1421.00,1421.00,1421.00,1,0,1.00
05/31/2000,04:15,1420.50,1420.50,1419.50,1419.50,5,0,5.00
05/31/2000,04:16,1419.75,1420.50,1419.75,1420.25,4,0,4.00
05/31/2000,04:17,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,04:20,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,04:21,1419.75,1420.50,1419.75,1420.25,3,0,3.00
05/31/2000,04:23,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/31/2000,04:28,1419.75,1420.00,1419.75,1420.00,4,0,4.00
05/31/2000,04:29,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,04:31,1419.00,1419.00,1418.50,1418.75,5,0,5.00
05/31/2000,04:33,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,04:34,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,04:36,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,04:37,1418.75,1418.75,1418.25,1418.25,2,0,2.00
05/31/2000,04:38,1418.25,1418.75,1418.25,1418.75,2,0,2.00
05/31/2000,04:41,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/31/2000,04:42,1418.50,1418.75,1418.50,1418.75,3,0,3.00
05/31/2000,04:43,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/31/2000,04:47,1419.00,1419.25,1419.00,1419.25,2,0,2.00
05/31/2000,04:49,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,04:50,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/31/2000,04:58,1419.00,1419.00,1418.75,1418.75,4,0,4.00
05/31/2000,04:59,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,05:01,1419.00,1419.00,1418.75,1418.75,2,0,2.00
05/31/2000,05:05,1419.00,1419.25,1419.00,1419.00,4,0,4.00
05/31/2000,05:07,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,05:15,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,05:23,1419.50,1419.50,1419.50,1419.50,2,0,2.00
05/31/2000,05:31,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,05:40,1419.75,1419.75,1419.50,1419.50,2,0,2.00
05/31/2000,05:42,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,05:43,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,05:44,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/31/2000,05:46,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/31/2000,05:47,1418.25,1418.25,1417.75,1417.75,7,0,7.00
05/31/2000,05:49,1417.75,1418.25,1417.75,1418.25,2,0,2.00
05/31/2000,05:50,1418.25,1418.25,1417.50,1418.00,5,0,5.00
05/31/2000,05:51,1418.25,1418.25,1418.25,1418.25,1,0,1.00
05/31/2000,05:52,1418.50,1419.00,1418.50,1419.00,4,0,4.00
05/31/2000,05:53,1419.00,1419.00,1419.00,1419.00,2,0,2.00
05/31/2000,05:54,1418.75,1418.75,1418.50,1418.75,3,0,3.00
05/31/2000,05:56,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,05:57,1419.50,1419.75,1419.50,1419.50,3,0,3.00
05/31/2000,05:58,1419.00,1419.25,1419.00,1419.25,4,0,4.00
05/31/2000,06:00,1419.50,1419.75,1419.50,1419.75,2,0,2.00
05/31/2000,06:01,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,06:02,1419.50,1419.75,1419.50,1419.75,3,0,3.00
05/31/2000,06:05,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/31/2000,06:06,1420.25,1420.25,1420.25,1420.25,1,0,1.00
05/31/2000,06:07,1420.25,1420.25,1420.00,1420.00,3,0,3.00
05/31/2000,06:08,1419.75,1419.75,1419.75,1419.75,3,0,3.00
05/31/2000,06:09,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,06:10,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,06:13,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,06:14,1419.25,1419.25,1419.00,1419.00,3,0,3.00
05/31/2000,06:15,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,06:17,1419.00,1419.00,1419.00,1419.00,2,0,2.00
05/31/2000,06:18,1419.00,1419.00,1418.50,1418.50,3,0,3.00
05/31/2000,06:19,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/31/2000,06:22,1418.75,1419.00,1418.75,1419.00,2,0,2.00
05/31/2000,06:23,1419.25,1419.25,1419.25,1419.25,2,0,2.00
05/31/2000,06:27,1419.50,1419.75,1419.50,1419.75,2,0,2.00
05/31/2000,06:28,1419.50,1419.50,1419.25,1419.50,4,0,4.00
05/31/2000,06:29,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,06:31,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,06:33,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,06:34,1419.50,1419.50,1419.25,1419.25,3,0,3.00
05/31/2000,06:35,1419.25,1419.25,1418.75,1418.75,4,0,4.00
05/31/2000,06:36,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,06:38,1419.25,1419.50,1419.25,1419.50,3,0,3.00
05/31/2000,06:39,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,06:40,1419.25,1419.75,1419.25,1419.50,6,0,6.00
05/31/2000,06:42,1419.25,1419.75,1419.25,1419.75,3,0,3.00
05/31/2000,06:43,1420.00,1420.00,1420.00,1420.00,1,0,1.00
05/31/2000,06:44,1420.00,1420.25,1420.00,1420.00,3,0,3.00
05/31/2000,06:45,1419.75,1419.75,1419.75,1419.75,1,0,1.00
05/31/2000,06:46,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,06:47,1419.25,1419.25,1419.00,1419.00,3,0,3.00
05/31/2000,06:48,1418.75,1418.75,1418.50,1418.50,4,0,4.00
05/31/2000,06:49,1418.75,1419.00,1418.75,1418.75,3,0,3.00
05/31/2000,06:50,1418.75,1418.75,1418.75,1418.75,1,0,1.00
05/31/2000,06:52,1418.50,1418.50,1418.50,1418.50,1,0,1.00
05/31/2000,06:53,1418.75,1418.75,1418.25,1418.25,4,0,4.00
05/31/2000,06:54,1418.75,1418.75,1418.75,1418.75,2,0,2.00
05/31/2000,06:55,1419.00,1419.25,1419.00,1419.25,4,0,4.00
05/31/2000,06:56,1419.25,1419.25,1419.25,1419.25,2,0,2.00
05/31/2000,06:57,1419.50,1419.50,1419.50,1419.50,2,0,2.00
05/31/2000,06:58,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,06:59,1419.75,1420.25,1419.75,1420.00,8,0,8.00
05/31/2000,07:00,1419.75,1420.00,1419.75,1419.75,5,0,5.00
05/31/2000,07:01,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,07:02,1419.50,1420.00,1419.50,1420.00,3,0,3.00
05/31/2000,07:03,1419.75,1419.75,1419.50,1419.50,3,0,3.00
05/31/2000,07:04,1419.50,1419.50,1419.50,1419.50,1,0,1.00
05/31/2000,07:05,1419.25,1419.25,1419.00,1419.00,6,0,6.00
05/31/2000,07:06,1419.00,1419.00,1419.00,1419.00,1,0,1.00
05/31/2000,07:07,1419.00,1419.25,1419.00,1419.00,4,0,4.00
05/31/2000,07:08,1419.25,1419.25,1419.25,1419.25,2,0,2.00
05/31/2000,07:10,1419.75,1419.75,1419.25,1419.25,2,0,2.00
05/31/2000,07:11,1419.75,1420.00,1419.25,1419.25,7,0,7.00
05/31/2000,07:13,1419.25,1419.25,1419.25,1419.25,1,0,1.00
05/31/2000,07:14,1419.50,1419.50,1419.25,1419.25,3,0,3.00
05/31/2000,07:16,1419.25,1419.25,1419.00,1419.25,3,0,3.00
05/31/2000,07:17,1419.25,1419.25,1419.25,1419.25,2,0,2.00
05/31/2000,07:18,1419.25,1419.25,1418.75,1418.75,4,0,4.00
05/31/2000,07:19,1418.75,1418.75,1418.75,1418.75,2,0,2.00
05/31/2000,07:20,1419.00,1419.00,1418.75,1418.75,2,0,2.00
05/31/2000,07:21,1418.75,1418.75,1418.50,1418.50,5,0,5.00
05/31/2000,07:22,1418.25,1418.75,1418.25,1418.25,8,0,8.00
05/31/2000,07:23,1418.50,1418.50,1418.00,1418.50,6,0,6.00
05/31/2000,07:24,1418.50,1418.75,1418.50,1418.50,7,0,7.00
05/31/2000,07:25,1418.25,1418.25,1417.50,1417.75,22,0,22.00
05/31/2000,07:26,1418.00,1418.00,1417.50,1417.50,10,0,10.00
05/31/2000,07:27,1417.50,1417.75,1417.25,1417.50,14,0,14.00
05/31/2000,07:28,1417.75,1418.50,1417.50,1418.25,14,0,14.00
05/31/2000,07:29,1418.50,1418.50,1417.75,1417.75,12,0,12.00
05/31/2000,07:30,1417.50,1417.75,1417.50,1417.75,11,0,11.00
05/31/2000,07:31,1417.75,1417.75,1417.00,1417.00,7,0,7.00
05/31/2000,07:32,1417.25,1417.50,1416.50,1417.50,21,0,21.00
05/31/2000,07:33,1417.25,1417.25,1416.50,1416.50,12,0,12.00
05/31/2000,07:34,1416.75,1417.25,1416.75,1416.75,7,0,7.00
05/31/2000,07:35,1417.00,1417.25,1416.75,1417.25,6,0,6.00
05/31/2000,07:36,1417.00,1417.00,1416.75,1417.00,7,0,7.00
05/31/2000,07:37,1417.25,1417.25,1416.75,1417.00,9,0,9.00
05/31/2000,07:38,1416.75,1417.25,1416.50,1416.75,6,0,6.00
05/31/2000,07:39,1417.00,1417.75,1417.00,1417.25,7,0,7.00
05/31/2000,07:40,1417.50,1417.50,1417.25,1417.50,4,0,4.00
05/31/2000,07:41,1417.75,1417.75,1417.25,1417.50,5,0,5.00
05/31/2000,07:42,1417.50,1418.25,1417.50,1418.25,13,0,13.00
05/31/2000,07:43,1418.00,1418.25,1417.75,1417.75,10,0,10.00
05/31/2000,07:44,1418.00,1418.25,1417.75,1417.75,7,0,7.00
05/31/2000,07:45,1417.50,1417.50,1417.00,1417.00,6,0,6.00
05/31/2000,07:46,1417.00,1417.75,1417.00,1417.25,11,0,11.00
05/31/2000,07:47,1417.50,1417.75,1417.00,1417.25,9,0,9.00
05/31/2000,07:48,1417.50,1417.50,1417.25,1417.25,4,0,4.00
05/31/2000,07:49,1417.25,1417.50,1417.25,1417.50,4,0,4.00
05/31/2000,07:50,1417.25,1417.50,1417.25,1417.50,2,0,2.00
05/31/2000,07:51,1417.25,1417.75,1417.25,1417.50,11,0,11.00
05/31/2000,07:52,1417.50,1417.75,1417.25,1417.75,4,0,4.00
05/31/2000,07:53,1417.50,1417.75,1417.50,1417.75,3,0,3.00
05/31/2000,07:54,1417.75,1417.75,1417.75,1417.75,1,0,1.00
05/31/2000,07:55,1417.50,1417.75,1417.50,1417.75,4,0,4.00
05/31/2000,07:56,1417.75,1417.75,1417.50,1417.50,3,0,3.00
05/31/2000,07:57,1417.50,1417.75,1417.50,1417.75,2,0,2.00
05/31/2000,07:58,1418.00,1418.00,1417.50,1417.75,5,0,5.00
05/31/2000,07:59,1417.75,1417.75,1417.75,1417.75,3,0,3.00
05/31/2000,08:00,1417.50,1417.50,1417.50,1417.50,3,0,3.00
05/31/2000,08:01,1417.25,1417.50,1417.00,1417.50,4,0,4.00
05/31/2000,08:02,1417.50,1417.50,1417.00,1417.25,5,0,5.00
05/31/2000,08:03,1417.25,1417.25,1417.00,1417.00,4,0,4.00
05/31/2000,08:04,1417.25,1417.25,1416.75,1416.75,4,0,4.00
05/31/2000,08:05,1417.00,1417.00,1416.50,1416.75,8,0,8.00
05/31/2000,08:06,1417.00,1417.00,1416.00,1416.50,15,0,15.00
05/31/2000,08:07,1416.25,1416.50,1415.75,1416.50,15,0,15.00
05/31/2000,08:08,1416.75,1417.25,1416.50,1416.50,8,0,8.00
05/31/2000,08:09,1416.75,1417.25,1416.75,1417.25,7,0,7.00
05/31/2000,08:10,1417.50,1417.75,1417.50,1417.50,4,0,4.00
05/31/2000,08:11,1417.50,1417.75,1417.50,1417.75,3,0,3.00
05/31/2000,08:12,1417.50,1417.50,1416.75,1417.00,6,0,6.00
05/31/2000,08:13,1417.00,1417.00,1416.75,1416.75,2,0,2.00
05/31/2000,08:14,1417.00,1417.25,1417.00,1417.25,4,0,4.00
05/31/2000,08:15,1417.00,1417.00,1416.25,1416.25,6,0,6.00
05/31/2000,08:16,1416.75,1416.75,1416.25,1416.75,5,0,5.00
05/31/2000,08:17,1416.75,1416.75,1416.25,1416.25,4,0,4.00
05/31/2000,08:18,1416.25,1416.25,1416.25,1416.25,1,0,1.00
05/31/2000,08:19,1416.50,1416.75,1416.50,1416.75,3,0,3.00
05/31/2000,08:21,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/31/2000,08:23,1417.00,1417.00,1416.25,1416.50,6,0,6.00
05/31/2000,08:24,1417.00,1417.25,1416.25,1416.50,10,0,10.00
05/31/2000,08:25,1416.75,1417.25,1416.75,1417.25,3,0,3.00
05/31/2000,08:26,1417.00,1417.00,1417.00,1417.00,1,0,1.00
05/31/2000,08:27,1416.50,1417.00,1416.50,1416.50,3,0,3.00
05/31/2000,08:28,1417.00,1417.00,1417.00,1417.00,2,0,2.00
05/31/2000,08:29,1416.50,1417.50,1416.00,1417.50,16,0,16.00
05/31/2000,08:30,1417.00,1418.00,1416.75,1417.25,41,0,41.00
05/31/2000,08:31,1417.25,1418.75,1416.75,1418.25,98,0,98.00
05/31/2000,08:32,1418.25,1420.75,1418.00,1419.75,115,0,115.00
05/31/2000,08:33,1419.50,1419.50,1417.50,1418.50,99,0,99.00
05/31/2000,08:34,1418.75,1419.75,1418.00,1418.50,103,0,103.00
05/31/2000,08:35,1418.25,1418.75,1417.75,1418.25,69,0,69.00
05/31/2000,08:36,1418.00,1419.00,1417.00,1417.50,124,0,124.00
05/31/2000,08:37,1417.50,1417.75,1416.50,1417.00,107,0,107.00
05/31/2000,08:38,1417.25,1419.25,1417.25,1418.25,113,0,113.00
05/31/2000,08:39,1418.00,1418.50,1416.75,1416.75,104,0,104.00
05/31/2000,08:40,1416.50,1417.00,1415.50,1416.50,120,0,120.00
05/31/2000,08:41,1416.50,1418.00,1416.50,1417.00,105,0,105.00
05/31/2000,08:42,1417.25,1420.50,1417.25,1420.00,168,0,168.00
05/31/2000,08:43,1420.00,1420.50,1419.25,1419.50,109,0,109.00
05/31/2000,08:44,1419.50,1420.25,1418.50,1418.50,105,0,105.00
05/31/2000,08:45,1418.75,1420.75,1418.50,1420.25,78,0,78.00
05/31/2000,08:46,1420.50,1422.00,1420.00,1421.25,154,0,154.00
05/31/2000,08:47,1421.25,1421.75,1420.50,1421.00,116,0,116.00
05/31/2000,08:48,1421.00,1422.25,1420.75,1422.25,97,0,97.00
05/31/2000,08:49,1422.25,1422.75,1421.75,1422.75,110,0,110.00
05/31/2000,08:50,1422.75,1423.25,1422.25,1422.50,121,0,121.00
05/31/2000,08:51,1422.50,1423.00,1421.25,1421.75,117,0,117.00
05/31/2000,08:52,1421.75,1421.75,1420.75,1421.50,108,0,108.00
05/31/2000,08:53,1421.25,1422.00,1420.75,1421.00,76,0,76.00
05/31/2000,08:54,1421.00,1421.25,1420.75,1421.25,63,0,63.00
05/31/2000,08:55,1421.00,1422.00,1420.75,1421.00,53,0,53.00
05/31/2000,08:56,1421.00,1421.25,1420.50,1420.50,38,0,38.00
05/31/2000,08:57,1420.50,1420.75,1419.50,1420.00,123,0,123.00
05/31/2000,08:58,1420.00,1420.00,1418.50,1419.25,94,0,94.00
05/31/2000,08:59,1419.25,1419.50,1418.00,1419.50,93,0,93.00
05/31/2000,09:00,1419.50,1420.00,1419.00,1419.50,60,0,60.00
05/31/2000,09:01,1419.25,1423.25,1419.00,1422.75,169,0,169.00
05/31/2000,09:02,1422.75,1425.00,1422.00,1424.75,231,0,231.00
05/31/2000,09:03,1424.75,1425.75,1424.00,1425.00,153,0,153.00
05/31/2000,09:04,1425.00,1426.25,1424.50,1426.00,176,0,176.00
05/31/2000,09:05,1426.25,1429.25,1426.00,1428.25,202,0,202.00
05/31/2000,09:06,1428.25,1430.00,1428.25,1429.00,142,0,142.00
05/31/2000,09:07,1429.25,1432.25,1429.00,1431.75,168,0,168.00
05/31/2000,09:08,1431.75,1432.50,1428.50,1429.50,166,0,166.00
05/31/2000,09:09,1429.50,1430.50,1429.00,1430.50,117,0,117.00
05/31/2000,09:10,1430.50,1431.25,1429.50,1430.25,106,0,106.00
05/31/2000,09:11,1430.00,1430.75,1429.50,1430.50,91,0,91.00
05/31/2000,09:12,1430.00,1430.50,1429.00,1429.50,110,0,110.00
05/31/2000,09:13,1429.50,1431.00,1429.25,1431.00,68,0,68.00
05/31/2000,09:14,1431.00,1432.00,1429.75,1432.00,152,0,152.00
05/31/2000,09:15,1432.00,1434.50,1431.75,1434.00,171,0,171.00
05/31/2000,09:16,1433.75,1434.50,1432.00,1432.50,119,0,119.00
05/31/2000,09:17,1432.75,1433.00,1431.25,1431.25,120,0,120.00
05/31/2000,09:18,1431.50,1431.75,1430.50,1431.50,135,0,135.00
05/31/2000,09:19,1431.50,1432.25,1431.00,1431.50,84,0,84.00
05/31/2000,09:20,1431.50,1431.50,1430.75,1431.25,102,0,102.00
05/31/2000,09:21,1431.25,1431.50,1430.25,1430.75,79,0,79.00
05/31/2000,09:22,1431.00,1431.25,1429.75,1429.75,77,0,77.00
05/31/2000,09:23,1429.50,1430.50,1429.50,1430.00,99,0,99.00
05/31/2000,09:24,1429.75,1431.00,1429.25,1430.75,89,0,89.00
05/31/2000,09:25,1430.75,1431.50,1430.00,1430.00,103,0,103.00
05/31/2000,09:26,1430.00,1430.25,1429.00,1430.00,114,0,114.00
05/31/2000,09:27,1430.00,1431.75,1430.00,1431.50,92,0,92.00
05/31/2000,09:28,1431.00,1432.00,1430.00,1430.25,82,0,82.00
05/31/2000,09:29,1430.50,1431.00,1430.00,1430.25,66,0,66.00
05/31/2000,09:30,1430.25,1430.50,1429.75,1429.75,65,0,65.00
05/31/2000,09:31,1430.00,1430.00,1429.25,1429.50,69,0,69.00
05/31/2000,09:32,1429.25,1430.25,1429.00,1430.00,90,0,90.00
05/31/2000,09:33,1430.00,1430.25,1428.25,1428.75,112,0,112.00
05/31/2000,09:34,1429.00,1429.25,1428.75,1429.00,53,0,53.00
05/31/2000,09:35,1428.75,1429.50,1428.25,1428.75,78,0,78.00
05/31/2000,09:36,1428.75,1430.00,1428.75,1429.75,118,0,118.00
05/31/2000,09:37,1429.50,1431.25,1429.25,1431.25,99,0,99.00
05/31/2000,09:38,1431.25,1431.25,1429.75,1430.25,94,0,94.00
05/31/2000,09:39,1430.00,1430.75,1429.25,1430.25,103,0,103.00
05/31/2000,09:40,1430.25,1430.50,1428.75,1429.50,78,0,78.00
05/31/2000,09:41,1429.50,1430.50,1429.00,1430.50,38,0,38.00
05/31/2000,09:42,1430.50,1432.00,1430.25,1431.50,90,0,90.00
05/31/2000,09:43,1431.75,1432.00,1430.75,1430.75,93,0,93.00
05/31/2000,09:44,1430.75,1431.50,1430.25,1430.50,60,0,60.00
05/31/2000,09:45,1430.50,1430.50,1429.50,1429.75,67,0,67.00
05/31/2000,09:46,1429.75,1430.75,1429.00,1430.50,69,0,69.00
05/31/2000,09:47,1430.50,1431.00,1429.75,1429.75,51,0,51.00
05/31/2000,09:48,1429.75,1431.00,1429.75,1431.00,41,0,41.00
05/31/2000,09:49,1430.75,1431.00,1430.00,1430.50,57,0,57.00
05/31/2000,09:50,1430.50,1431.25,1430.00,1431.25,51,0,51.00
05/31/2000,09:51,1431.25,1432.75,1431.25,1432.00,133,0,133.00
05/31/2000,09:52,1431.75,1432.00,1431.25,1431.25,60,0,60.00
05/31/2000,09:53,1431.25,1431.25,1430.00,1430.50,76,0,76.00
05/31/2000,09:54,1430.50,1430.75,1429.75,1429.75,61,0,61.00
05/31/2000,09:55,1429.75,1430.75,1429.25,1430.25,73,0,73.00
05/31/2000,09:56,1430.50,1431.75,1430.50,1431.25,64,0,64.00
05/31/2000,09:57,1431.25,1431.50,1430.00,1430.25,62,0,62.00
05/31/2000,09:58,1430.25,1430.75,1430.00,1430.75,31,0,31.00
05/31/2000,09:59,1430.75,1431.00,1430.00,1430.00,41,0,41.00
05/31/2000,10:00,1430.00,1430.50,1429.75,1430.25,46,0,46.00
05/31/2000,10:01,1430.50,1430.50,1429.75,1429.75,50,0,50.00
05/31/2000,10:02,1429.75,1430.25,1429.75,1430.00,29,0,29.00
05/31/2000,10:03,1430.00,1430.00,1429.25,1429.50,53,0,53.00
05/31/2000,10:04,1429.50,1430.50,1429.25,1429.75,58,0,58.00
05/31/2000,10:05,1430.00,1430.25,1429.50,1429.50,37,0,37.00
05/31/2000,10:06,1429.75,1430.00,1429.25,1429.25,49,0,49.00
05/31/2000,10:07,1429.25,1429.50,1427.50,1427.50,119,0,119.00
05/31/2000,10:08,1427.50,1428.25,1427.25,1427.75,136,0,136.00
05/31/2000,10:09,1427.75,1427.75,1427.00,1427.25,97,0,97.00
05/31/2000,10:10,1427.25,1427.75,1426.00,1426.25,132,0,132.00
05/31/2000,10:11,1426.00,1426.75,1425.50,1425.75,116,0,116.00
05/31/2000,10:12,1425.75,1426.50,1425.50,1426.25,87,0,87.00
05/31/2000,10:13,1426.00,1426.25,1424.50,1424.50,115,0,115.00
05/31/2000,10:14,1424.75,1426.25,1424.75,1426.00,74,0,74.00
05/31/2000,10:15,1426.25,1426.25,1425.00,1425.25,91,0,91.00
05/31/2000,10:16,1425.25,1425.50,1423.25,1424.00,145,0,145.00
05/31/2000,10:17,1424.25,1424.50,1423.50,1424.25,85,0,85.00
05/31/2000,10:18,1424.25,1424.50,1423.75,1424.50,73,0,73.00
05/31/2000,10:19,1424.50,1425.00,1424.00,1424.00,58,0,58.00
05/31/2000,10:20,1423.75,1424.25,1422.75,1424.25,120,0,120.00
05/31/2000,10:21,1424.25,1425.00,1424.00,1424.50,59,0,59.00
05/31/2000,10:22,1424.25,1425.00,1424.25,1425.00,62,0,62.00
05/31/2000,10:23,1425.00,1426.00,1424.75,1425.50,120,0,120.00
05/31/2000,10:24,1425.75,1425.75,1423.75,1424.00,84,0,84.00
05/31/2000,10:25,1424.00,1425.50,1424.00,1424.75,71,0,71.00
05/31/2000,10:26,1424.75,1425.00,1422.50,1422.75,117,0,117.00
05/31/2000,10:27,1422.75,1423.75,1422.50,1423.50,81,0,81.00
05/31/2000,10:28,1423.50,1423.75,1422.25,1423.00,99,0,99.00
05/31/2000,10:29,1422.75,1423.25,1421.00,1422.25,116,0,116.00
05/31/2000,10:30,1421.75,1422.50,1421.50,1422.00,95,0,95.00
05/31/2000,10:31,1422.00,1423.50,1422.00,1423.25,94,0,94.00
05/31/2000,10:32,1423.50,1423.75,1423.00,1423.75,45,0,45.00
05/31/2000,10:33,1423.75,1423.75,1422.50,1423.00,65,0,65.00
05/31/2000,10:34,1422.75,1423.75,1422.00,1423.25,78,0,78.00
05/31/2000,10:35,1423.50,1424.25,1423.50,1423.50,74,0,74.00
05/31/2000,10:36,1423.50,1423.50,1422.50,1423.00,62,0,62.00
05/31/2000,10:37,1423.25,1423.25,1422.25,1422.25,64,0,64.00
05/31/2000,10:38,1422.25,1422.75,1420.75,1421.00,98,0,98.00
05/31/2000,10:39,1420.75,1421.25,1419.25,1420.00,133,0,133.00
05/31/2000,10:40,1420.25,1421.00,1419.75,1420.00,81,0,81.00
05/31/2000,10:41,1420.25,1421.50,1420.25,1421.00,69,0,69.00
05/31/2000,10:42,1421.00,1421.50,1420.75,1421.00,54,0,54.00
05/31/2000,10:43,1421.00,1421.75,1421.00,1421.25,43,0,43.00
05/31/2000,10:44,1421.50,1421.50,1420.50,1421.25,52,0,52.00
05/31/2000,10:45,1421.25,1422.75,1421.25,1421.75,57,0,57.00
05/31/2000,10:46,1422.25,1422.75,1421.75,1421.75,55,0,55.00
05/31/2000,10:47,1421.75,1422.00,1420.75,1422.00,70,0,70.00
05/31/2000,10:48,1422.00,1422.75,1422.00,1422.75,48,0,48.00
05/31/2000,10:49,1422.75,1423.75,1422.25,1423.50,86,0,86.00
05/31/2000,10:50,1423.50,1423.75,1423.00,1423.25,66,0,66.00
05/31/2000,10:51,1423.25,1423.50,1423.00,1423.00,40,0,40.00
05/31/2000,10:52,1423.25,1423.75,1423.00,1423.50,43,0,43.00
05/31/2000,10:53,1423.75,1424.50,1423.75,1423.75,102,0,102.00
05/31/2000,10:54,1423.75,1424.00,1423.00,1423.00,56,0,56.00
05/31/2000,10:55,1423.00,1423.25,1422.50,1422.50,48,0,48.00
05/31/2000,10:56,1422.50,1422.75,1422.00,1422.75,50,0,50.00
05/31/2000,10:57,1422.75,1423.50,1422.50,1423.25,47,0,47.00
05/31/2000,10:58,1423.25,1423.50,1422.75,1423.00,25,0,25.00
05/31/2000,10:59,1423.00,1423.25,1422.00,1422.25,38,0,38.00
05/31/2000,11:00,1422.25,1423.50,1422.25,1423.00,32,0,32.00
05/31/2000,11:01,1422.75,1423.00,1422.25,1422.75,42,0,42.00
05/31/2000,11:02,1422.75,1423.50,1422.75,1423.50,24,0,24.00
05/31/2000,11:03,1423.50,1424.50,1423.50,1424.25,54,0,54.00
05/31/2000,11:04,1424.50,1424.75,1424.00,1424.50,66,0,66.00
05/31/2000,11:05,1424.50,1425.75,1424.25,1425.00,82,0,82.00
05/31/2000,11:06,1425.25,1425.75,1425.00,1425.50,60,0,60.00
05/31/2000,11:07,1425.50,1427.75,1425.25,1427.00,105,0,105.00
05/31/2000,11:08,1427.00,1427.25,1425.75,1427.00,84,0,84.00
05/31/2000,11:09,1426.75,1426.75,1426.25,1426.50,43,0,43.00
05/31/2000,11:10,1426.50,1426.50,1425.75,1426.50,61,0,61.00
05/31/2000,11:11,1426.50,1426.50,1425.50,1426.00,28,0,28.00
05/31/2000,11:12,1426.00,1426.50,1425.50,1426.00,32,0,32.00
05/31/2000,11:13,1426.25,1426.50,1426.00,1426.25,20,0,20.00
05/31/2000,11:14,1426.25,1426.25,1425.25,1425.50,34,0,34.00
05/31/2000,11:15,1425.75,1426.25,1425.25,1425.25,28,0,28.00
05/31/2000,11:16,1425.25,1425.50,1425.00,1425.00,26,0,26.00
05/31/2000,11:17,1425.00,1425.50,1424.75,1425.50,30,0,30.00
05/31/2000,11:18,1425.50,1426.25,1425.50,1426.25,37,0,37.00
05/31/2000,11:19,1426.25,1427.00,1426.00,1427.00,32,0,32.00
05/31/2000,11:20,1427.00,1427.50,1426.75,1427.25,43,0,43.00
05/31/2000,11:21,1427.25,1428.25,1427.00,1428.00,81,0,81.00
05/31/2000,11:22,1428.25,1429.00,1427.25,1427.25,66,0,66.00
05/31/2000,11:23,1427.50,1427.75,1427.00,1427.25,44,0,44.00
05/31/2000,11:24,1427.00,1427.50,1426.75,1427.00,33,0,33.00
05/31/2000,11:25,1426.75,1427.00,1426.50,1426.75,28,0,28.00
05/31/2000,11:26,1426.50,1426.75,1426.25,1426.75,26,0,26.00
05/31/2000,11:27,1426.75,1427.25,1426.50,1427.00,29,0,29.00
05/31/2000,11:28,1427.00,1427.50,1426.75,1427.00,26,0,26.00
05/31/2000,11:29,1426.75,1426.75,1426.00,1426.00,28,0,28.00
05/31/2000,11:30,1426.25,1426.75,1425.50,1426.50,50,0,50.00
05/31/2000,11:31,1426.50,1427.25,1426.25,1427.00,37,0,37.00
05/31/2000,11:32,1427.25,1427.50,1427.00,1427.50,39,0,39.00
05/31/2000,11:33,1427.25,1428.00,1426.75,1427.75,30,0,30.00
05/31/2000,11:34,1427.75,1428.25,1427.50,1427.75,48,0,48.00
05/31/2000,11:35,1427.75,1427.75,1426.75,1427.50,30,0,30.00
05/31/2000,11:36,1427.75,1428.50,1427.25,1427.25,30,0,30.00
05/31/2000,11:37,1427.25,1427.25,1426.25,1426.25,54,0,54.00
05/31/2000,11:38,1426.50,1427.25,1426.50,1427.00,27,0,27.00
05/31/2000,11:39,1427.25,1429.25,1427.25,1429.00,82,0,82.00
05/31/2000,11:40,1429.00,1430.00,1429.00,1429.50,66,0,66.00
05/31/2000,11:41,1429.25,1430.00,1429.25,1429.50,43,0,43.00
05/31/2000,11:42,1429.50,1431.00,1429.50,1430.50,74,0,74.00
05/31/2000,11:43,1430.50,1431.25,1430.50,1431.25,43,0,43.00
05/31/2000,11:44,1431.00,1431.25,1429.75,1430.00,62,0,62.00
05/31/2000,11:45,1430.00,1430.25,1429.50,1429.50,45,0,45.00
05/31/2000,11:46,1429.50,1429.75,1429.25,1429.25,36,0,36.00
05/31/2000,11:47,1429.25,1429.75,1429.25,1429.75,21,0,21.00
05/31/2000,11:48,1430.00,1431.00,1430.00,1430.00,50,0,50.00
05/31/2000,11:49,1430.50,1430.50,1430.00,1430.25,24,0,24.00
05/31/2000,11:50,1430.25,1430.75,1429.75,1430.50,43,0,43.00
05/31/2000,11:51,1430.50,1431.75,1430.50,1431.50,45,0,45.00
05/31/2000,11:52,1431.50,1432.75,1431.25,1431.75,53,0,53.00
05/31/2000,11:53,1431.75,1431.75,1430.00,1430.25,43,0,43.00
05/31/2000,11:54,1430.00,1430.50,1430.00,1430.25,51,0,51.00
05/31/2000,11:55,1430.25,1431.25,1430.25,1430.50,32,0,32.00
05/31/2000,11:56,1430.50,1431.00,1430.00,1430.75,42,0,42.00
05/31/2000,11:57,1431.00,1431.25,1430.00,1430.00,37,0,37.00
05/31/2000,11:58,1430.00,1430.25,1429.75,1430.00,55,0,55.00
05/31/2000,11:59,1430.25,1430.25,1429.75,1430.25,36,0,36.00
05/31/2000,12:00,1430.25,1430.25,1430.00,1430.00,20,0,20.00
05/31/2000,12:01,1430.00,1430.25,1429.75,1429.75,34,0,34.00
05/31/2000,12:02,1429.75,1429.75,1428.50,1429.00,84,0,84.00
05/31/2000,12:03,1429.00,1429.50,1428.50,1428.50,44,0,44.00
05/31/2000,12:04,1428.50,1428.75,1428.00,1428.75,67,0,67.00
05/31/2000,12:05,1428.50,1429.25,1428.00,1428.50,39,0,39.00
05/31/2000,12:06,1428.50,1428.75,1428.00,1428.00,44,0,44.00
05/31/2000,12:07,1428.25,1428.25,1427.50,1427.50,47,0,47.00
05/31/2000,12:08,1427.50,1428.50,1427.50,1428.00,34,0,34.00
05/31/2000,12:09,1428.00,1428.25,1427.50,1428.00,24,0,24.00
05/31/2000,12:10,1427.75,1428.00,1427.50,1427.50,29,0,29.00
05/31/2000,12:11,1427.50,1428.25,1427.50,1428.25,28,0,28.00
05/31/2000,12:12,1428.00,1428.25,1427.75,1428.00,26,0,26.00
05/31/2000,12:13,1428.00,1428.50,1428.00,1428.50,28,0,28.00
05/31/2000,12:14,1428.50,1428.75,1428.25,1428.75,38,0,38.00
05/31/2000,12:15,1428.75,1429.75,1428.50,1429.75,62,0,62.00
05/31/2000,12:16,1429.50,1429.75,1429.00,1429.50,41,0,41.00
05/31/2000,12:17,1429.50,1430.00,1429.25,1430.00,47,0,47.00
05/31/2000,12:18,1430.25,1430.50,1429.50,1429.50,32,0,32.00
05/31/2000,12:19,1429.75,1430.25,1429.50,1429.50,24,0,24.00
05/31/2000,12:20,1429.50,1429.75,1429.25,1429.75,36,0,36.00
05/31/2000,12:21,1429.25,1430.00,1429.25,1429.75,24,0,24.00
05/31/2000,12:22,1429.75,1430.25,1429.75,1430.00,13,0,13.00
05/31/2000,12:23,1430.25,1431.00,1430.25,1430.50,49,0,49.00
05/31/2000,12:24,1430.75,1431.00,1430.50,1430.75,24,0,24.00
05/31/2000,12:25,1430.75,1431.25,1430.75,1431.00,35,0,35.00
05/31/2000,12:26,1431.25,1431.25,1430.25,1430.25,23,0,23.00
05/31/2000,12:27,1430.50,1430.50,1429.75,1429.75,23,0,23.00
05/31/2000,12:28,1429.75,1430.00,1429.25,1429.25,37,0,37.00
05/31/2000,12:29,1429.25,1429.75,1429.25,1429.50,25,0,25.00
05/31/2000,12:30,1429.25,1430.25,1429.25,1430.25,25,0,25.00
05/31/2000,12:31,1430.00,1430.25,1429.75,1429.75,25,0,25.00
05/31/2000,12:32,1429.75,1430.25,1429.75,1430.25,14,0,14.00
05/31/2000,12:33,1430.50,1430.75,1430.25,1430.50,19,0,19.00
05/31/2000,12:34,1430.25,1430.25,1429.50,1429.75,30,0,30.00
05/31/2000,12:35,1430.00,1430.00,1428.50,1428.75,59,0,59.00
05/31/2000,12:36,1428.75,1429.00,1427.00,1427.50,93,0,93.00
05/31/2000,12:37,1427.50,1428.00,1427.00,1427.00,74,0,74.00
05/31/2000,12:38,1426.75,1427.00,1426.25,1426.25,66,0,66.00
05/31/2000,12:39,1426.25,1427.75,1426.25,1427.75,42,0,42.00
05/31/2000,12:40,1427.75,1428.25,1427.00,1427.00,38,0,38.00
05/31/2000,12:41,1427.00,1427.50,1426.50,1426.50,58,0,58.00
05/31/2000,12:42,1426.50,1426.75,1426.00,1426.25,68,0,68.00
05/31/2000,12:43,1426.25,1427.50,1426.00,1427.50,48,0,48.00
05/31/2000,12:44,1427.75,1428.25,1427.50,1428.00,44,0,44.00
05/31/2000,12:45,1427.75,1427.75,1427.00,1427.25,35,0,35.00
05/31/2000,12:46,1427.00,1427.00,1426.00,1426.25,38,0,38.00
05/31/2000,12:47,1426.50,1427.25,1426.25,1427.00,44,0,44.00
05/31/2000,12:48,1427.50,1427.75,1427.00,1427.75,36,0,36.00
05/31/2000,12:49,1427.75,1427.75,1427.50,1427.75,32,0,32.00
05/31/2000,12:50,1428.00,1428.50,1427.25,1428.50,48,0,48.00
05/31/2000,12:51,1428.50,1430.25,1428.25,1429.50,79,0,79.00
05/31/2000,12:52,1429.50,1429.50,1428.50,1428.50,70,0,70.00
05/31/2000,12:53,1428.75,1429.00,1428.00,1428.25,52,0,52.00
05/31/2000,12:54,1428.25,1428.50,1427.75,1428.25,50,0,50.00
05/31/2000,12:55,1428.25,1429.75,1428.00,1429.50,59,0,59.00
05/31/2000,12:56,1429.50,1431.00,1429.50,1431.00,91,0,91.00
05/31/2000,12:57,1430.75,1431.25,1430.50,1430.50,58,0,58.00
05/31/2000,12:58,1430.50,1431.50,1430.50,1431.00,93,0,93.00
05/31/2000,12:59,1431.25,1431.50,1430.50,1430.50,73,0,73.00
05/31/2000,13:00,1430.50,1432.00,1429.75,1432.00,82,0,82.00
05/31/2000,13:01,1432.00,1433.25,1431.75,1432.25,125,0,125.00
05/31/2000,13:02,1432.25,1433.25,1432.25,1432.75,60,0,60.00
05/31/2000,13:03,1433.00,1433.25,1432.25,1433.25,47,0,47.00
05/31/2000,13:04,1433.25,1433.50,1431.75,1432.00,100,0,100.00
05/31/2000,13:05,1432.00,1432.25,1431.00,1432.00,83,0,83.00
05/31/2000,13:06,1431.75,1433.25,1431.75,1432.25,80,0,80.00
05/31/2000,13:07,1432.25,1432.25,1431.25,1431.50,60,0,60.00
05/31/2000,13:08,1431.25,1431.75,1430.75,1431.25,68,0,68.00
05/31/2000,13:09,1431.25,1431.75,1430.75,1430.75,74,0,74.00
05/31/2000,13:10,1431.00,1432.25,1430.75,1432.00,56,0,56.00
05/31/2000,13:11,1432.00,1432.50,1431.50,1432.50,56,0,56.00
05/31/2000,13:12,1432.50,1433.75,1432.00,1432.25,82,0,82.00
05/31/2000,13:13,1432.50,1432.75,1432.25,1432.25,48,0,48.00
05/31/2000,13:14,1432.00,1432.25,1430.50,1431.50,66,0,66.00
05/31/2000,13:15,1431.75,1432.75,1431.75,1432.50,45,0,45.00
05/31/2000,13:16,1432.50,1432.75,1431.75,1432.25,39,0,39.00
05/31/2000,13:17,1432.25,1432.50,1431.75,1432.50,36,0,36.00
05/31/2000,13:18,1432.50,1432.50,1431.50,1432.00,42,0,42.00
05/31/2000,13:19,1431.75,1433.50,1431.50,1433.50,49,0,49.00
05/31/2000,13:20,1433.50,1435.00,1433.50,1434.00,186,0,186.00
05/31/2000,13:21,1434.00,1434.75,1432.75,1433.00,76,0,76.00
05/31/2000,13:22,1432.75,1433.75,1432.25,1433.50,70,0,70.00
05/31/2000,13:23,1433.25,1433.50,1432.00,1432.75,56,0,56.00
05/31/2000,13:24,1432.75,1433.50,1432.75,1433.25,42,0,42.00
05/31/2000,13:25,1433.00,1433.25,1432.50,1432.75,37,0,37.00
05/31/2000,13:26,1432.75,1433.50,1432.50,1433.50,44,0,44.00
05/31/2000,13:27,1433.75,1434.75,1433.50,1433.75,77,0,77.00
05/31/2000,13:28,1434.00,1434.25,1432.00,1432.50,86,0,86.00
05/31/2000,13:29,1432.50,1434.00,1432.50,1433.50,42,0,42.00
05/31/2000,13:30,1433.50,1433.75,1431.50,1431.50,75,0,75.00
05/31/2000,13:31,1431.75,1432.50,1431.50,1432.00,60,0,60.00
05/31/2000,13:32,1432.00,1432.00,1431.25,1431.75,73,0,73.00
05/31/2000,13:33,1431.75,1432.25,1431.25,1431.75,54,0,54.00
05/31/2000,13:34,1431.75,1433.00,1431.25,1432.75,76,0,76.00
05/31/2000,13:35,1432.75,1433.00,1430.50,1430.75,74,0,74.00
05/31/2000,13:36,1430.75,1431.50,1429.00,1430.25,132,0,132.00
05/31/2000,13:37,1430.00,1430.25,1429.25,1430.00,116,0,116.00
05/31/2000,13:38,1430.00,1431.00,1429.75,1430.50,61,0,61.00
05/31/2000,13:39,1430.50,1430.75,1430.00,1430.25,52,0,52.00
05/31/2000,13:40,1430.00,1432.00,1430.00,1431.50,85,0,85.00
05/31/2000,13:41,1431.50,1432.00,1429.75,1429.75,93,0,93.00
05/31/2000,13:42,1429.75,1430.00,1429.25,1430.00,64,0,64.00
05/31/2000,13:43,1429.75,1431.75,1429.25,1431.50,65,0,65.00
05/31/2000,13:44,1431.50,1431.75,1430.00,1430.25,54,0,54.00
05/31/2000,13:45,1430.50,1431.00,1429.50,1429.75,57,0,57.00
05/31/2000,13:46,1429.75,1430.25,1429.75,1430.00,38,0,38.00
05/31/2000,13:47,1430.00,1430.00,1428.50,1429.00,95,0,95.00
05/31/2000,13:48,1429.00,1429.50,1428.50,1429.50,57,0,57.00
05/31/2000,13:49,1429.75,1431.25,1429.75,1430.25,74,0,74.00
05/31/2000,13:50,1430.00,1430.50,1427.50,1428.00,103,0,103.00
05/31/2000,13:51,1428.00,1429.00,1427.25,1428.50,92,0,92.00
05/31/2000,13:52,1428.50,1429.75,1428.00,1428.50,52,0,52.00
05/31/2000,13:53,1428.50,1429.00,1428.00,1428.50,38,0,38.00
05/31/2000,13:54,1428.50,1429.25,1428.00,1429.00,47,0,47.00
05/31/2000,13:55,1429.25,1431.50,1429.25,1430.50,88,0,88.00
05/31/2000,13:56,1430.25,1431.25,1429.50,1431.00,70,0,70.00
05/31/2000,13:57,1430.75,1431.75,1430.75,1431.50,64,0,64.00
05/31/2000,13:58,1431.25,1431.25,1429.50,1430.00,61,0,61.00
05/31/2000,13:59,1430.00,1431.25,1430.00,1430.75,37,0,37.00
05/31/2000,14:00,1430.75,1430.75,1428.75,1429.75,86,0,86.00
05/31/2000,14:01,1429.75,1430.75,1429.50,1430.25,55,0,55.00
05/31/2000,14:02,1430.00,1430.00,1427.75,1428.25,126,0,126.00
05/31/2000,14:03,1428.00,1429.50,1428.00,1428.75,105,0,105.00
05/31/2000,14:04,1428.75,1429.25,1428.00,1429.25,87,0,87.00
05/31/2000,14:05,1429.00,1429.00,1428.00,1428.25,62,0,62.00
05/31/2000,14:06,1428.75,1431.00,1428.25,1430.50,80,0,80.00
05/31/2000,14:07,1430.50,1430.50,1428.25,1428.25,65,0,65.00
05/31/2000,14:08,1428.25,1428.75,1427.25,1427.75,85,0,85.00
05/31/2000,14:09,1427.75,1428.50,1426.50,1427.25,138,0,138.00
05/31/2000,14:10,1427.00,1427.75,1425.00,1425.25,159,0,159.00
05/31/2000,14:11,1425.25,1425.75,1423.50,1424.25,179,0,179.00
05/31/2000,14:12,1424.00,1425.50,1423.75,1425.00,121,0,121.00
05/31/2000,14:13,1424.75,1426.00,1424.25,1425.75,106,0,106.00
05/31/2000,14:14,1425.75,1426.00,1424.50,1425.00,120,0,120.00
05/31/2000,14:15,1425.00,1425.25,1423.75,1424.50,110,0,110.00
05/31/2000,14:16,1424.50,1424.75,1423.50,1423.75,94,0,94.00
05/31/2000,14:17,1424.00,1425.00,1423.00,1424.75,102,0,102.00
05/31/2000,14:18,1425.00,1426.25,1424.50,1425.75,110,0,110.00
05/31/2000,14:19,1426.00,1426.50,1425.25,1426.00,100,0,100.00
05/31/2000,14:20,1426.00,1426.25,1424.25,1425.50,103,0,103.00
05/31/2000,14:21,1425.50,1426.00,1424.50,1424.75,73,0,73.00
05/31/2000,14:22,1424.50,1424.75,1423.50,1424.50,63,0,63.00
05/31/2000,14:23,1424.75,1425.00,1423.75,1425.00,59,0,59.00
05/31/2000,14:24,1425.25,1427.00,1425.25,1426.00,130,0,130.00
05/31/2000,14:25,1426.00,1426.00,1424.25,1424.50,66,0,66.00
05/31/2000,14:26,1424.25,1424.75,1423.75,1424.25,70,0,70.00
05/31/2000,14:27,1424.50,1426.00,1424.50,1425.75,101,0,101.00
05/31/2000,14:28,1425.75,1428.00,1425.50,1428.00,128,0,128.00
05/31/2000,14:29,1427.75,1429.00,1427.75,1429.00,152,0,152.00
05/31/2000,14:30,1429.00,1429.00,1427.75,1428.25,100,0,100.00
05/31/2000,14:31,1428.25,1431.00,1427.50,1430.00,121,0,121.00
05/31/2000,14:32,1430.25,1430.75,1429.75,1430.50,101,0,101.00
05/31/2000,14:33,1430.25,1430.50,1428.50,1430.50,105,0,105.00
05/31/2000,14:34,1430.50,1431.50,1429.75,1429.75,84,0,84.00
05/31/2000,14:35,1429.75,1430.25,1428.00,1428.75,81,0,81.00
05/31/2000,14:36,1428.50,1428.75,1428.00,1428.00,88,0,88.00
05/31/2000,14:37,1428.00,1428.75,1427.75,1428.75,95,0,95.00
05/31/2000,14:38,1429.00,1429.50,1427.25,1427.75,97,0,97.00
05/31/2000,14:39,1427.50,1427.75,1425.50,1426.75,112,0,112.00
05/31/2000,14:40,1426.50,1427.25,1425.50,1425.50,100,0,100.00
05/31/2000,14:41,1425.75,1426.00,1423.75,1425.00,95,0,95.00
05/31/2000,14:42,1425.00,1426.00,1424.50,1425.00,75,0,75.00
05/31/2000,14:43,1425.25,1425.25,1423.00,1423.75,94,0,94.00
05/31/2000,14:44,1423.50,1425.50,1423.50,1425.25,84,0,84.00
05/31/2000,14:45,1425.50,1426.75,1424.00,1424.75,98,0,98.00
05/31/2000,14:46,1424.50,1426.50,1424.25,1426.25,57,0,57.00
05/31/2000,14:47,1426.25,1426.50,1424.50,1425.25,112,0,112.00
05/31/2000,14:48,1425.25,1426.00,1423.00,1423.00,91,0,91.00
05/31/2000,14:49,1423.00,1423.25,1421.25,1421.50,132,0,132.00
05/31/2000,14:50,1421.25,1422.50,1420.50,1420.75,120,0,120.00
05/31/2000,14:51,1420.75,1421.75,1419.75,1420.50,104,0,104.00
05/31/2000,14:52,1420.25,1420.75,1418.50,1419.25,152,0,152.00
05/31/2000,14:53,1419.25,1420.50,1418.25,1420.50,118,0,118.00
05/31/2000,14:54,1420.25,1420.25,1418.50,1419.75,60,0,60.00
05/31/2000,14:55,1419.50,1420.25,1419.25,1420.25,60,0,60.00
05/31/2000,14:56,1420.50,1421.25,1420.00,1421.00,98,0,98.00
05/31/2000,14:57,1421.00,1421.50,1419.25,1420.50,94,0,94.00
05/31/2000,14:58,1420.50,1420.75,1419.50,1420.00,68,0,68.00
05/31/2000,14:59,1419.75,1420.00,1419.00,1419.75,69,0,69.00
05/31/2000,15:00,1420.00,1420.25,1418.75,1419.00,92,0,92.00
05/31/2000,15:01,1419.00,1420.75,1418.75,1420.75,97,0,97.00
05/31/2000,15:02,1420.50,1420.50,1419.50,1419.75,46,0,46.00
05/31/2000,15:03,1419.50,1420.75,1419.50,1420.50,42,0,42.00
05/31/2000,15:04,1420.75,1421.25,1420.25,1421.00,25,0,25.00
05/31/2000,15:05,1421.00,1421.00,1420.00,1420.50,30,0,30.00
05/31/2000,15:06,1420.50,1421.00,1420.25,1420.50,36,0,36.00
05/31/2000,15:07,1420.75,1420.75,1420.00,1420.00,39,0,39.00
05/31/2000,15:08,1420.25,1420.50,1420.25,1420.25,24,0,24.00
05/31/2000,15:09,1420.25,1420.50,1419.75,1419.75,33,0,33.00
05/31/2000,15:10,1420.00,1420.25,1419.75,1419.75,27,0,27.00
05/31/2000,15:11,1419.75,1420.50,1419.75,1420.50,41,0,41.00
05/31/2000,15:12,1420.50,1421.00,1420.25,1420.75,31,0,31.00
05/31/2000,15:13,1420.50,1420.75,1420.25,1420.75,17,0,17.00
05/31/2000,15:14,1420.75,1421.00,1420.00,1420.00,50,0,50.00
05/31/2000,15:15,1420.00,1420.75,1418.00,1418.00,90,0,90.00
06/01/2000,00:07,1417.00,1417.00,1417.00,1417.00,1,0,1.00
06/01/2000,00:10,1417.50,1417.50,1417.50,1417.50,1,0,1.00
06/01/2000,00:16,1417.25,1417.50,1417.25,1417.50,2,0,2.00
06/01/2000,00:20,1417.00,1417.00,1417.00,1417.00,1,0,1.00
06/01/2000,00:33,1417.50,1417.50,1417.50,1417.50,2,0,2.00
06/01/2000,00:39,1417.50,1417.50,1417.50,1417.50,1,0,1.00
06/01/2000,00:40,1417.50,1417.50,1417.50,1417.50,1,0,1.00
06/01/2000,00:41,1417.75,1417.75,1417.75,1417.75,1,0,1.00
06/01/2000,00:43,1417.75,1417.75,1417.75,1417.75,1,0,1.00
06/01/2000,00:56,1418.00,1418.25,1418.00,1418.25,2,0,2.00
06/01/2000,00:58,1419.00,1419.00,1419.00,1419.00,2,0,2.00
06/01/2000,00:59,1419.00,1419.00,1419.00,1419.00,3,0,3.00
06/01/2000,01:01,1419.00,1419.00,1419.00,1419.00,1,0,1.00
06/01/2000,01:07,1419.25,1419.25,1419.25,1419.25,2,0,2.00
06/01/2000,01:10,1419.75,1419.75,1419.75,1419.75,2,0,2.00
06/01/2000,01:11,1419.50,1419.50,1419.50,1419.50,1,0,1.00
06/01/2000,01:12,1419.50,1419.50,1419.50,1419.50,1,0,1.00
06/01/2000,01:16,1419.75,1419.75,1419.75,1419.75,1,0,1.00
06/01/2000,01:19,1419.75,1420.00,1419.75,1420.00,3,0,3.00
06/01/2000,01:20,1420.00,1420.00,1420.00,1420.00,2,0,2.00
06/01/2000,01:21,1420.50,1420.75,1420.50,1420.75,3,0,3.00
06/01/2000,01:22,1420.50,1420.50,1420.50,1420.50,1,0,1.00
06/01/2000,01:27,1420.50,1420.50,1420.50,1420.50,1,0,1.00
06/01/2000,01:33,1420.25,1420.25,1420.25,1420.25,1,0,1.00
06/01/2000,01:35,1420.00,1420.00,1420.00,1420.00,1,0,1.00
06/01/2000,01:38,1420.25,1420.25,1420.25,1420.25,1,0,1.00
06/01/2000,01:43,1420.75,1420.75,1420.75,1420.75,1,0,1.00
06/01/2000,01:45,1420.50,1420.50,1420.50,1420.50,1,0,1.00
06/01/2000,01:46,1420.25,1420.25,1420.25,1420.25,1,0,1.00
06/01/2000,01:48,1420.50,1420.50,1420.50,1420.50,2,0,2.00
06/01/2000,01:50,1420.50,1420.75,1420.50,1420.75,2,0,2.00
06/01/2000,01:51,1420.50,1420.50,1420.50,1420.50,1,0,1.00
06/01/2000,01:57,1420.75,1421.00,1420.75,1421.00,2,0,2.00
06/01/2000,01:58,1421.00,1421.00,1421.00,1421.00,1,0,1.00
06/01/2000,02:03,1421.00,1421.00,1421.00,1421.00,3,0,3.00
06/01/2000,02:04,1421.00,1422.00,1421.00,1421.75,5,0,5.00
06/01/2000,02:05,1422.00,1422.00,1422.00,1422.00,1,0,1.00
06/01/2000,02:07,1422.00,1422.00,1422.00,1422.00,1,0,1.00
06/01/2000,02:11,1421.75,1421.75,1421.75,1421.75,1,0,1.00
06/01/2000,02:12,1421.50,1421.50,1421.50,1421.50,2,0,2.00
06/01/2000,02:15,1421.75,1422.00,1421.75,1422.00,2,0,2.00
06/01/2000,02:16,1422.25,1422.25,1422.25,1422.25,1,0,1.00
06/01/2000,02:19,1422.50,1422.50,1422.50,1422.50,1,0,1.00
06/01/2000,02:21,1422.50,1422.50,1422.50,1422.50,2,0,2.00
06/01/2000,02:22,1422.75,1422.75,1422.75,1422.75,1,0,1.00
06/01/2000,02:25,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,02:26,1423.25,1423.25,1423.25,1423.25,1,0,1.00
06/01/2000,02:30,1423.00,1423.00,1423.00,1423.00,2,0,2.00
06/01/2000,02:31,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,02:32,1423.75,1424.25,1423.75,1423.75,7,0,7.00
06/01/2000,02:34,1423.50,1423.50,1423.50,1423.50,2,0,2.00
06/01/2000,02:39,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,02:43,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,02:45,1424.00,1424.00,1424.00,1424.00,1,0,1.00
06/01/2000,02:46,1424.25,1424.25,1424.00,1424.00,2,0,2.00
06/01/2000,02:47,1423.75,1423.75,1423.75,1423.75,2,0,2.00
06/01/2000,02:49,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,02:51,1424.00,1424.50,1424.00,1424.50,3,0,3.00
06/01/2000,02:57,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,03:01,1424.50,1424.75,1424.50,1424.75,3,0,3.00
06/01/2000,03:03,1424.00,1424.25,1424.00,1424.25,2,0,2.00
06/01/2000,03:04,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,03:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,03:06,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,03:18,1424.75,1424.75,1424.50,1424.50,2,0,2.00
06/01/2000,03:19,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,03:20,1424.25,1424.25,1424.00,1424.00,2,0,2.00
06/01/2000,03:24,1424.25,1424.50,1424.25,1424.50,2,0,2.00
06/01/2000,03:35,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,03:41,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,03:53,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,04:01,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:03,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,04:05,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,04:07,1424.75,1424.75,1424.75,1424.75,2,0,2.00
06/01/2000,04:11,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,04:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,04:18,1424.75,1424.75,1424.00,1424.00,4,0,4.00
06/01/2000,04:19,1424.00,1424.00,1424.00,1424.00,4,0,4.00
06/01/2000,04:21,1424.25,1424.25,1424.00,1424.00,6,0,6.00
06/01/2000,04:22,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,04:24,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:26,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,04:28,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:33,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:34,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:35,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:37,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:39,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:45,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:46,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,04:48,1424.75,1425.50,1424.75,1425.50,4,0,4.00
06/01/2000,04:49,1425.25,1425.25,1425.25,1425.25,1,0,1.00
06/01/2000,04:51,1425.00,1425.00,1425.00,1425.00,1,0,1.00
06/01/2000,04:57,1425.00,1425.00,1425.00,1425.00,1,0,1.00
06/01/2000,05:02,1425.00,1425.00,1425.00,1425.00,1,0,1.00
06/01/2000,05:06,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,05:07,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,05:08,1424.75,1424.75,1424.75,1424.75,1,0,1.00
06/01/2000,05:09,1425.00,1425.25,1425.00,1425.25,12,0,12.00
06/01/2000,05:10,1425.25,1425.25,1425.25,1425.25,1,0,1.00
06/01/2000,05:11,1425.50,1425.50,1425.50,1425.50,1,0,1.00
06/01/2000,05:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
06/01/2000,05:14,1425.50,1425.50,1425.50,1425.50,5,0,5.00
06/01/2000,05:17,1425.75,1425.75,1425.50,1425.50,2,0,2.00
06/01/2000,05:20,1425.50,1425.50,1425.50,1425.50,1,0,1.00
06/01/2000,05:22,1425.75,1425.75,1425.75,1425.75,1,0,1.00
06/01/2000,05:23,1425.25,1425.25,1425.25,1425.25,1,0,1.00
06/01/2000,05:26,1425.00,1425.00,1425.00,1425.00,1,0,1.00
06/01/2000,05:27,1425.50,1425.50,1425.50,1425.50,1,0,1.00
06/01/2000,05:28,1425.25,1425.25,1424.75,1424.75,2,0,2.00
06/01/2000,05:30,1424.75,1425.00,1424.25,1424.25,4,0,4.00
06/01/2000,05:33,1424.00,1424.00,1424.00,1424.00,2,0,2.00
06/01/2000,05:34,1423.75,1423.75,1423.75,1423.75,2,0,2.00
06/01/2000,05:35,1424.00,1424.00,1423.75,1423.75,2,0,2.00
06/01/2000,05:36,1423.50,1423.50,1423.25,1423.25,4,0,4.00
06/01/2000,05:38,1423.25,1423.25,1423.00,1423.00,2,0,2.00
06/01/2000,05:39,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,05:40,1423.25,1423.50,1423.25,1423.50,2,0,2.00
06/01/2000,05:42,1423.75,1424.00,1423.75,1424.00,2,0,2.00
06/01/2000,05:44,1423.50,1424.00,1423.50,1424.00,3,0,3.00
06/01/2000,05:49,1423.50,1423.50,1423.50,1423.50,1,0,1.00
06/01/2000,05:51,1423.50,1423.50,1423.50,1423.50,3,0,3.00
06/01/2000,05:52,1423.50,1423.50,1423.50,1423.50,1,0,1.00
06/01/2000,05:53,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,05:54,1424.00,1424.00,1424.00,1424.00,3,0,3.00
06/01/2000,05:55,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,05:56,1424.00,1424.00,1424.00,1424.00,1,0,1.00
06/01/2000,05:57,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,06:01,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,06:03,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,06:04,1423.25,1423.25,1423.25,1423.25,3,0,3.00
06/01/2000,06:06,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,06:08,1423.50,1423.50,1423.50,1423.50,1,0,1.00
06/01/2000,06:09,1423.25,1423.25,1423.00,1423.00,2,0,2.00
06/01/2000,06:11,1423.25,1423.25,1422.50,1422.50,4,0,4.00
06/01/2000,06:12,1423.00,1423.00,1422.75,1422.75,6,0,6.00
06/01/2000,06:13,1422.50,1422.50,1422.50,1422.50,1,0,1.00
06/01/2000,06:14,1423.00,1423.25,1423.00,1423.25,3,0,3.00
06/01/2000,06:16,1423.25,1423.25,1423.25,1423.25,1,0,1.00
06/01/2000,06:18,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,06:19,1422.50,1422.50,1422.50,1422.50,2,0,2.00
06/01/2000,06:20,1422.25,1422.25,1422.00,1422.00,3,0,3.00
06/01/2000,06:21,1422.25,1422.25,1422.25,1422.25,1,0,1.00
06/01/2000,06:22,1422.50,1422.50,1422.50,1422.50,3,0,3.00
06/01/2000,06:23,1422.00,1422.00,1422.00,1422.00,1,0,1.00
06/01/2000,06:25,1421.75,1422.25,1421.75,1422.00,12,0,12.00
06/01/2000,06:26,1422.00,1422.25,1422.00,1422.25,5,0,5.00
06/01/2000,06:27,1422.50,1422.50,1422.50,1422.50,1,0,1.00
06/01/2000,06:30,1422.75,1423.25,1422.75,1423.25,5,0,5.00
06/01/2000,06:33,1423.25,1423.25,1423.25,1423.25,2,0,2.00
06/01/2000,06:34,1423.00,1423.00,1423.00,1423.00,2,0,2.00
06/01/2000,06:35,1422.75,1422.75,1422.75,1422.75,1,0,1.00
06/01/2000,06:36,1422.50,1422.50,1422.25,1422.25,5,0,5.00
06/01/2000,06:38,1422.25,1422.50,1421.75,1421.75,4,0,4.00
06/01/2000,06:39,1422.00,1422.00,1422.00,1422.00,2,0,2.00
06/01/2000,06:40,1422.25,1422.25,1422.25,1422.25,1,0,1.00
06/01/2000,06:41,1422.75,1423.50,1422.75,1423.50,12,0,12.00
06/01/2000,06:42,1423.25,1423.25,1423.25,1423.25,1,0,1.00
06/01/2000,06:43,1423.50,1423.75,1423.50,1423.50,4,0,4.00
06/01/2000,06:44,1423.25,1424.00,1423.25,1424.00,3,0,3.00
06/01/2000,06:45,1423.75,1423.75,1423.50,1423.50,5,0,5.00
06/01/2000,06:46,1423.25,1423.25,1423.25,1423.25,1,0,1.00
06/01/2000,06:47,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,06:48,1423.00,1423.00,1422.75,1423.00,4,0,4.00
06/01/2000,06:49,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,06:50,1423.00,1423.00,1423.00,1423.00,1,0,1.00
06/01/2000,06:51,1423.00,1424.00,1423.00,1423.50,9,0,9.00
06/01/2000,06:52,1423.50,1423.50,1423.50,1423.50,4,0,4.00
06/01/2000,06:53,1423.25,1423.75,1423.25,1423.75,4,0,4.00
06/01/2000,06:54,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,06:55,1424.00,1424.00,1423.75,1423.75,7,0,7.00
06/01/2000,06:56,1423.75,1423.75,1423.50,1423.75,4,0,4.00
06/01/2000,06:57,1424.00,1424.25,1424.00,1424.25,6,0,6.00
06/01/2000,06:58,1424.00,1424.75,1424.00,1424.75,4,0,4.00
06/01/2000,06:59,1425.00,1425.00,1424.75,1425.00,5,0,5.00
06/01/2000,07:00,1425.00,1425.00,1424.75,1425.00,3,0,3.00
06/01/2000,07:01,1424.75,1425.25,1424.50,1425.25,7,0,7.00
06/01/2000,07:02,1425.00,1425.00,1425.00,1425.00,4,0,4.00
06/01/2000,07:03,1425.00,1425.00,1424.75,1424.75,2,0,2.00
06/01/2000,07:04,1425.00,1425.00,1425.00,1425.00,2,0,2.00
06/01/2000,07:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
06/01/2000,07:06,1424.50,1425.00,1424.25,1425.00,6,0,6.00
06/01/2000,07:07,1424.75,1424.75,1424.50,1424.75,4,0,4.00
06/01/2000,07:08,1424.75,1424.75,1424.75,1424.75,3,0,3.00
06/01/2000,07:10,1424.25,1424.25,1424.25,1424.25,1,0,1.00
06/01/2000,07:11,1424.50,1424.50,1424.00,1424.00,3,0,3.00
06/01/2000,07:12,1424.00,1424.00,1424.00,1424.00,1,0,1.00
06/01/2000,07:13,1424.00,1424.00,1423.75,1423.75,4,0,4.00
06/01/2000,07:14,1423.75,1423.75,1423.50,1423.50,3,0,3.00
06/01/2000,07:15,1423.75,1423.75,1423.75,1423.75,3,0,3.00
06/01/2000,07:16,1423.50,1423.50,1423.50,1423.50,4,0,4.00
06/01/2000,07:18,1423.50,1423.50,1423.50,1423.50,3,0,3.00
06/01/2000,07:20,1423.50,1423.75,1423.50,1423.50,3,0,3.00
06/01/2000,07:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
06/01/2000,07:22,1424.00,1424.00,1423.75,1423.75,3,0,3.00
06/01/2000,07:23,1423.50,1423.75,1423.25,1423.25,4,0,4.00
06/01/2000,07:24,1423.00,1423.25,1423.00,1423.25,5,0,5.00
06/01/2000,07:25,1423.75,1424.25,1423.75,1424.25,8,0,8.00
06/01/2000,07:26,1424.50,1424.75,1424.25,1424.75,9,0,9.00
06/01/2000,07:27,1425.00,1425.00,1425.00,1425.00,2,0,2.00
06/01/2000,07:28,1425.25,1426.50,1425.00,1425.75,22,0,22.00
06/01/2000,07:29,1425.50,1425.50,1425.00,1425.00,5,0,5.00
06/01/2000,07:30,1424.75,1425.00,1424.75,1425.00,2,0,2.00
06/01/2000,07:31,1424.75,1425.00,1424.75,1424.75,3,0,3.00
06/01/2000,07:32,1424.75,1426.00,1424.25,1426.00,14,0,14.00
06/01/2000,07:33,1426.50,1427.25,1426.25,1427.25,24,0,24.00
06/01/2000,07:34,1427.50,1427.75,1426.50,1427.25,30,0,30.00
06/01/2000,07:35,1427.50,1427.50,1427.25,1427.50,9,0,9.00
06/01/2000,07:36,1427.50,1428.50,1427.25,1428.00,20,0,20.00
06/01/2000,07:37,1428.00,1428.25,1427.25,1428.25,11,0,11.00
06/01/2000,07:38,1428.00,1428.00,1426.75,1427.00,12,0,12.00
06/01/2000,07:39,1427.00,1427.00,1426.50,1427.00,10,0,10.00
06/01/2000,07:40,1426.75,1427.00,1426.50,1426.75,13,0,13.00
06/01/2000,07:41,1426.75,1427.00,1426.50,1426.50,5,0,5.00
06/01/2000,07:42,1426.50,1427.00,1426.25,1427.00,6,0,6.00
06/01/2000,07:43,1426.75,1427.00,1426.75,1426.75,4,0,4.00
06/01/2000,07:45,1427.00,1427.00,1426.75,1427.00,7,0,7.00
06/01/2000,07:46,1427.25,1427.25,1427.00,1427.00,2,0,2.00
06/01/2000,07:47,1426.50,1427.25,1426.50,1427.00,4,0,4.00
06/01/2000,07:48,1426.75,1427.00,1426.50,1426.50,8,0,8.00
06/01/2000,07:49,1426.25,1426.50,1426.00,1426.00,15,0,15.00
06/01/2000,07:50,1426.00,1426.75,1426.00,1426.50,8,0,8.00
06/01/2000,07:51,1426.25,1426.50,1426.25,1426.50,7,0,7.00
06/01/2000,07:52,1426.25,1426.50,1426.25,1426.50,3,0,3.00
06/01/2000,07:53,1426.75,1427.00,1426.75,1427.00,4,0,4.00
06/01/2000,07:54,1427.00,1428.00,1427.00,1428.00,8,0,8.00
06/01/2000,07:55,1427.75,1427.75,1427.00,1427.00,8,0,8.00
06/01/2000,07:56,1427.25,1427.50,1427.25,1427.50,3,0,3.00
06/01/2000,07:57,1427.50,1427.50,1426.25,1426.75,14,0,14.00
06/01/2000,07:58,1427.00,1427.50,1426.50,1427.00,13,0,13.00
06/01/2000,07:59,1427.25,1427.25,1427.25,1427.25,2,0,2.00
06/01/2000,08:00,1427.50,1428.00,1427.50,1428.00,10,0,10.00
06/01/2000,08:01,1428.00,1428.25,1428.00,1428.00,14,0,14.00
06/01/2000,08:02,1428.00,1428.50,1428.00,1428.50,15,0,15.00
06/01/2000,08:03,1428.50,1429.25,1428.50,1429.00,13,0,13.00
06/01/2000,08:04,1428.75,1429.25,1428.50,1428.75,18,0,18.00
06/01/2000,08:05,1428.75,1429.00,1428.50,1428.75,9,0,9.00
06/01/2000,08:06,1429.00,1429.25,1429.00,1429.25,8,0,8.00
06/01/2000,08:07,1429.50,1430.50,1429.50,1429.75,24,0,24.00
06/01/2000,08:08,1429.50,1430.00,1429.00,1429.50,11,0,11.00
06/01/2000,08:09,1429.75,1429.75,1429.00,1429.00,6,0,6.00
06/01/2000,08:10,1429.25,1429.25,1428.75,1429.25,5,0,5.00
06/01/2000,08:11,1429.25,1430.25,1429.25,1430.00,12,0,12.00
06/01/2000,08:12,1429.75,1429.75,1429.50,1429.75,6,0,6.00
06/01/2000,08:13,1430.00,1430.00,1429.25,1429.25,6,0,6.00
06/01/2000,08:14,1429.50,1430.25,1429.50,1429.75,13,0,13.00
06/01/2000,08:15,1429.75,1429.75,1429.50,1429.50,5,0,5.00
06/01/2000,08:16,1429.75,1430.00,1429.50,1429.75,7,0,7.00
06/01/2000,08:17,1429.50,1429.50,1429.50,1429.50,1,0,1.00
06/01/2000,08:18,1429.50,1429.50,1429.00,1429.50,4,0,4.00
06/01/2000,08:19,1429.25,1429.50,1429.25,1429.50,3,0,3.00
06/01/2000,08:21,1429.25,1429.50,1429.25,1429.50,6,0,6.00
06/01/2000,08:22,1429.25,1429.50,1429.25,1429.25,4,0,4.00
06/01/2000,08:23,1429.50,1429.75,1429.50,1429.75,2,0,2.00
06/01/2000,08:24,1430.00,1430.50,1430.00,1430.50,7,0,7.00
06/01/2000,08:25,1430.50,1430.75,1430.25,1430.25,9,0,9.00
06/01/2000,08:26,1430.50,1431.00,1430.50,1431.00,12,0,12.00
06/01/2000,08:27,1431.00,1431.25,1430.75,1431.25,9,0,9.00
06/01/2000,08:28,1431.00,1431.50,1431.00,1431.50,24,0,24.00
06/01/2000,08:29,1431.25,1432.00,1431.25,1431.75,20,0,20.00
06/01/2000,08:30,1431.75,1432.50,1430.25,1430.75,72,0,72.00
06/01/2000,08:31,1430.25,1431.25,1429.75,1431.00,97,0,97.00
06/01/2000,08:32,1430.75,1431.00,1428.75,1429.00,108,0,108.00
06/01/2000,08:33,1429.00,1430.25,1428.25,1430.00,113,0,113.00
06/01/2000,08:34,1430.25,1430.75,1429.00,1430.00,100,0,100.00
06/01/2000,08:35,1430.50,1430.50,1428.25,1429.25,95,0,95.00
06/01/2000,08:36,1429.75,1429.75,1427.50,1428.00,111,0,111.00
06/01/2000,08:37,1427.75,1428.50,1427.25,1428.00,102,0,102.00
06/01/2000,08:38,1428.25,1429.75,1428.00,1429.50,98,0,98.00
06/01/2000,08:39,1429.25,1429.75,1427.50,1427.75,96,0,96.00
06/01/2000,08:40,1427.50,1428.00,1425.50,1425.50,149,0,149.00
06/01/2000,08:41,1425.25,1426.50,1424.50,1426.25,148,0,148.00
06/01/2000,08:42,1426.25,1428.50,1426.25,1428.50,140,0,140.00
06/01/2000,08:43,1428.50,1428.50,1426.75,1427.25,90,0,90.00
06/01/2000,08:44,1427.00,1428.50,1427.00,1428.50,88,0,88.00
06/01/2000,08:45,1428.25,1431.75,1428.25,1431.25,123,0,123.00
06/01/2000,08:46,1431.25,1431.50,1430.25,1430.75,106,0,106.00
06/01/2000,08:47,1430.75,1430.75,1429.25,1430.25,78,0,78.00
06/01/2000,08:48,1430.50,1432.75,1429.75,1432.75,93,0,93.00
06/01/2000,08:49,1432.75,1433.75,1432.50,1432.75,137,0,137.00
06/01/2000,08:50,1432.75,1433.25,1432.25,1432.50,86,0,86.00
06/01/2000,08:51,1432.75,1433.00,1431.75,1432.25,78,0,78.00
06/01/2000,08:52,1432.00,1432.25,1430.50,1430.75,97,0,97.00
06/01/2000,08:53,1430.75,1432.50,1430.00,1432.50,82,0,82.00
06/01/2000,08:54,1432.25,1433.75,1432.00,1432.75,125,0,125.00
06/01/2000,08:55,1432.75,1433.75,1431.00,1431.25,114,0,114.00
06/01/2000,08:56,1431.00,1434.75,1431.00,1434.25,110,0,110.00
06/01/2000,08:57,1434.25,1436.00,1434.00,1435.50,179,0,179.00
06/01/2000,08:58,1435.50,1436.50,1434.50,1435.50,141,0,141.00
06/01/2000,08:59,1435.25,1435.50,1433.50,1433.75,109,0,109.00
06/01/2000,09:00,1434.00,1434.25,1432.25,1432.50,98,0,98.00
06/01/2000,09:01,1432.50,1433.75,1431.75,1433.00,83,0,83.00
06/01/2000,09:02,1433.00,1441.00,1432.50,1438.75,265,0,265.00
06/01/2000,09:03,1438.00,1438.00,1435.25,1436.00,180,0,180.00
06/01/2000,09:04,1436.25,1437.00,1435.50,1436.50,95,0,95.00
06/01/2000,09:05,1436.75,1437.00,1435.25,1436.00,113,0,113.00
06/01/2000,09:06,1436.00,1438.00,1435.75,1437.75,120,0,120.00
06/01/2000,09:07,1438.00,1440.50,1438.00,1440.50,147,0,147.00
06/01/2000,09:08,1440.00,1440.25,1437.75,1438.00,109,0,109.00
06/01/2000,09:09,1438.00,1440.25,1437.00,1438.50,105,0,105.00
06/01/2000,09:10,1438.75,1439.25,1437.00,1439.00,109,0,109.00
06/01/2000,09:11,1439.00,1439.50,1437.25,1439.25,101,0,101.00
06/01/2000,09:12,1439.25,1440.00,1438.25,1438.75,89,0,89.00
06/01/2000,09:13,1439.00,1439.00,1437.25,1438.00,94,0,94.00
06/01/2000,09:14,1438.25,1440.50,1438.00,1440.25,120,0,120.00
06/01/2000,09:15,1440.50,1440.50,1438.75,1439.00,82,0,82.00
06/01/2000,09:16,1439.25,1439.50,1438.00,1438.50,91,0,91.00
06/01/2000,09:17,1438.00,1438.50,1436.50,1438.25,116,0,116.00
06/01/2000,09:18,1437.50,1439.00,1437.50,1438.00,90,0,90.00
06/01/2000,09:19,1438.25,1438.75,1438.00,1438.00,62,0,62.00
06/01/2000,09:20,1438.25,1438.25,1436.50,1437.75,93,0,93.00
06/01/2000,09:21,1437.50,1438.75,1437.25,1438.75,84,0,84.00
06/01/2000,09:22,1438.75,1439.50,1438.00,1439.25,88,0,88.00
06/01/2000,09:23,1439.25,1440.25,1437.25,1440.00,97,0,97.00
06/01/2000,09:24,1439.75,1441.75,1439.75,1441.75,157,0,157.00
06/01/2000,09:25,1441.50,1443.00,1441.00,1442.00,183,0,183.00
06/01/2000,09:26,1442.00,1443.50,1441.25,1442.25,162,0,162.00
06/01/2000,09:27,1442.25,1442.50,1440.50,1441.50,100,0,100.00
06/01/2000,09:28,1442.25,1442.25,1440.25,1441.50,77,0,77.00
06/01/2000,09:29,1441.50,1442.50,1441.00,1442.00,51,0,51.00
06/01/2000,09:30,1441.75,1442.50,1441.25,1442.00,97,0,97.00
06/01/2000,09:31,1442.00,1442.25,1441.00,1442.00,77,0,77.00
06/01/2000,09:32,1441.75,1442.50,1441.50,1441.50,55,0,55.00
06/01/2000,09:33,1441.75,1442.25,1441.25,1441.50,59,0,59.00
06/01/2000,09:34,1441.50,1442.00,1441.25,1442.00,44,0,44.00
06/01/2000,09:35,1442.00,1444.00,1442.00,1443.25,122,0,122.00
06/01/2000,09:36,1443.00,1443.50,1442.00,1442.50,78,0,78.00
06/01/2000,09:37,1442.25,1443.75,1441.75,1443.75,91,0,91.00
06/01/2000,09:38,1443.75,1445.25,1443.00,1444.75,155,0,155.00
06/01/2000,09:39,1445.00,1446.25,1443.50,1445.75,134,0,134.00
06/01/2000,09:40,1445.75,1446.00,1444.25,1444.25,119,0,119.00
06/01/2000,09:41,1444.25,1445.50,1444.00,1445.25,71,0,71.00
06/01/2000,09:42,1445.00,1446.75,1444.75,1446.50,126,0,126.00
06/01/2000,09:43,1446.75,1447.75,1445.50,1446.75,163,0,163.00
06/01/2000,09:44,1446.75,1447.00,1445.75,1445.75,89,0,89.00
06/01/2000,09:45,1446.00,1446.75,1445.75,1446.50,71,0,71.00
06/01/2000,09:46,1446.50,1447.00,1445.75,1446.25,57,0,57.00
06/01/2000,09:47,1446.25,1446.25,1444.75,1444.75,75,0,75.00
06/01/2000,09:48,1445.00,1445.50,1444.75,1445.50,70,0,70.00
06/01/2000,09:49,1445.50,1446.00,1445.25,1445.25,66,0,66.00
06/01/2000,09:50,1445.00,1445.00,1444.00,1444.50,79,0,79.00
06/01/2000,09:51,1444.25,1445.25,1443.75,1443.75,65,0,65.00
06/01/2000,09:52,1443.75,1445.50,1443.50,1445.50,107,0,107.00
06/01/2000,09:53,1445.25,1445.75,1444.50,1445.25,78,0,78.00
06/01/2000,09:54,1445.50,1445.75,1445.00,1445.25,53,0,53.00
06/01/2000,09:55,1445.50,1445.75,1444.50,1444.50,45,0,45.00
06/01/2000,09:56,1444.75,1445.00,1443.75,1444.00,69,0,69.00
06/01/2000,09:57,1444.00,1444.25,1443.75,1444.00,51,0,51.00
06/01/2000,09:58,1444.00,1445.25,1443.75,1444.25,68,0,68.00
06/01/2000,09:59,1444.25,1445.00,1443.50,1445.00,67,0,67.00
06/01/2000,10:00,1444.75,1445.75,1444.00,1445.50,51,0,51.00
06/01/2000,10:01,1445.25,1445.25,1443.75,1444.75,98,0,98.00
06/01/2000,10:02,1444.75,1445.50,1444.75,1445.25,65,0,65.00
06/01/2000,10:03,1445.25,1445.75,1444.50,1445.50,39,0,39.00
06/01/2000,10:04,1445.75,1446.25,1445.25,1445.50,94,0,94.00
06/01/2000,10:05,1445.25,1445.25,1443.50,1443.75,93,0,93.00
06/01/2000,10:06,1444.00,1444.75,1443.50,1443.75,98,0,98.00
06/01/2000,10:07,1444.00,1445.25,1444.00,1444.75,63,0,63.00
06/01/2000,10:08,1445.00,1445.00,1444.00,1444.75,65,0,65.00
06/01/2000,10:09,1445.00,1445.25,1443.75,1444.25,71,0,71.00
06/01/2000,10:10,1444.25,1444.50,1444.00,1444.25,43,0,43.00
06/01/2000,10:11,1444.00,1444.25,1443.00,1443.50,95,0,95.00
06/01/2000,10:12,1443.50,1444.00,1443.50,1443.50,64,0,64.00
06/01/2000,10:13,1443.50,1444.50,1443.25,1444.00,65,0,65.00
06/01/2000,10:14,1444.00,1444.25,1443.75,1444.25,48,0,48.00
06/01/2000,10:15,1444.25,1444.50,1443.50,1443.50,42,0,42.00
06/01/2000,10:16,1443.50,1444.25,1443.50,1444.00,39,0,39.00
06/01/2000,10:17,1444.00,1444.00,1443.25,1443.25,42,0,42.00
06/01/2000,10:18,1443.25,1443.25,1442.75,1442.75,46,0,46.00
06/01/2000,10:19,1443.00,1444.00,1443.00,1443.50,52,0,52.00
06/01/2000,10:20,1443.50,1443.50,1442.75,1443.00,31,0,31.00
06/01/2000,10:21,1443.00,1443.00,1442.25,1442.50,64,0,64.00
06/01/2000,10:22,1442.50,1443.00,1442.25,1443.00,59,0,59.00
06/01/2000,10:23,1443.00,1443.00,1442.25,1442.25,37,0,37.00
06/01/2000,10:24,1442.25,1443.25,1442.25,1442.75,50,0,50.00
06/01/2000,10:25,1442.75,1443.25,1442.25,1443.00,47,0,47.00
06/01/2000,10:26,1443.00,1443.50,1442.75,1443.00,54,0,54.00
06/01/2000,10:27,1443.00,1443.50,1442.75,1443.25,50,0,50.00
06/01/2000,10:28,1443.25,1443.50,1443.00,1443.00,42,0,42.00
06/01/2000,10:29,1443.00,1443.50,1442.50,1443.50,30,0,30.00
06/01/2000,10:30,1443.25,1443.75,1442.75,1443.75,46,0,46.00
06/01/2000,10:31,1443.75,1444.75,1443.75,1444.25,105,0,105.00
06/01/2000,10:32,1444.25,1444.50,1443.75,1444.25,47,0,47.00
06/01/2000,10:33,1444.25,1445.00,1443.75,1444.75,63,0,63.00
06/01/2000,10:34,1444.50,1445.25,1444.25,1444.50,67,0,67.00
06/01/2000,10:35,1444.25,1444.50,1443.50,1443.50,52,0,52.00
06/01/2000,10:36,1443.75,1443.75,1443.00,1443.00,39,0,39.00
06/01/2000,10:37,1443.00,1443.50,1442.75,1443.25,47,0,47.00
06/01/2000,10:38,1443.25,1443.75,1442.75,1443.50,41,0,41.00
06/01/2000,10:39,1443.50,1443.75,1443.50,1443.75,16,0,16.00
06/01/2000,10:40,1443.75,1444.00,1443.50,1443.75,27,0,27.00
06/01/2000,10:41,1443.75,1443.75,1442.75,1443.00,46,0,46.00
06/01/2000,10:42,1443.25,1443.25,1442.75,1442.75,22,0,22.00
06/01/2000,10:43,1443.00,1443.50,1442.75,1443.25,25,0,25.00
06/01/2000,10:44,1443.00,1443.50,1443.00,1443.50,28,0,28.00
06/01/2000,10:45,1443.50,1445.00,1443.25,1445.00,41,0,41.00
06/01/2000,10:46,1445.00,1445.25,1444.00,1444.00,71,0,71.00
06/01/2000,10:47,1443.75,1444.00,1443.50,1443.75,35,0,35.00
06/01/2000,10:48,1444.00,1444.25,1443.50,1443.75,30,0,30.00
06/01/2000,10:49,1443.75,1444.00,1443.25,1444.00,28,0,28.00
06/01/2000,10:50,1443.75,1444.50,1443.50,1444.25,34,0,34.00
06/01/2000,10:51,1444.00,1445.25,1444.00,1445.00,45,0,45.00
06/01/2000,10:52,1445.00,1446.00,1444.75,1445.25,69,0,69.00
06/01/2000,10:53,1445.25,1445.50,1444.75,1444.75,33,0,33.00
06/01/2000,10:54,1444.75,1445.75,1444.75,1445.50,38,0,38.00
06/01/2000,10:55,1445.50,1445.75,1445.25,1445.50,28,0,28.00
06/01/2000,10:56,1445.50,1445.50,1445.00,1445.25,25,0,25.00
06/01/2000,10:57,1445.50,1446.25,1445.25,1446.00,63,0,63.00
06/01/2000,10:58,1446.00,1446.00,1445.00,1445.00,31,0,31.00
06/01/2000,10:59,1445.00,1446.25,1444.75,1446.00,54,0,54.00
06/01/2000,11:00,1446.00,1446.75,1446.00,1446.75,54,0,54.00
06/01/2000,11:01,1446.50,1446.75,1445.50,1445.75,59,0,59.00
06/01/2000,11:02,1445.50,1445.75,1444.75,1445.00,50,0,50.00
06/01/2000,11:03,1445.00,1446.00,1445.00,1445.50,36,0,36.00
06/01/2000,11:04,1445.75,1445.75,1444.50,1445.00,43,0,43.00
06/01/2000,11:05,1445.00,1445.25,1444.75,1444.75,35,0,35.00
06/01/2000,11:06,1444.75,1444.75,1444.00,1444.50,32,0,32.00
06/01/2000,11:07,1444.50,1445.00,1444.25,1444.50,53,0,53.00
06/01/2000,11:08,1444.75,1445.50,1444.50,1445.25,20,0,20.00
06/01/2000,11:09,1445.25,1445.75,1444.75,1445.00,36,0,36.00
06/01/2000,11:10,1445.00,1445.00,1444.75,1445.00,15,0,15.00
06/01/2000,11:11,1445.00,1446.00,1445.00,1446.00,23,0,23.00
06/01/2000,11:12,1445.75,1446.25,1445.00,1445.25,41,0,41.00
06/01/2000,11:13,1445.25,1446.50,1445.25,1446.50,23,0,23.00
06/01/2000,11:14,1446.50,1447.25,1446.25,1447.00,76,0,76.00
06/01/2000,11:15,1446.75,1447.00,1445.50,1445.50,41,0,41.00
06/01/2000,11:16,1445.50,1446.00,1445.50,1445.50,42,0,42.00
06/01/2000,11:17,1446.00,1447.00,1446.00,1447.00,34,0,34.00
06/01/2000,11:18,1447.25,1447.25,1446.00,1446.00,25,0,25.00
06/01/2000,11:19,1446.00,1447.50,1446.00,1447.50,46,0,46.00
06/01/2000,11:20,1447.25,1449.00,1447.00,1448.00,116,0,116.00
06/01/2000,11:21,1448.00,1448.00,1446.25,1446.50,53,0,53.00
06/01/2000,11:22,1446.50,1447.25,1446.00,1447.25,41,0,41.00
06/01/2000,11:23,1447.50,1448.00,1447.25,1448.00,34,0,34.00
06/01/2000,11:24,1448.00,1449.75,1448.00,1448.75,98,0,98.00
06/01/2000,11:25,1448.75,1449.00,1448.50,1448.50,42,0,42.00
06/01/2000,11:26,1448.75,1449.00,1447.50,1447.75,40,0,40.00
06/01/2000,11:27,1447.75,1448.00,1446.25,1446.25,42,0,42.00
06/01/2000,11:28,1446.25,1447.00,1446.25,1446.25,37,0,37.00
06/01/2000,11:29,1446.25,1446.50,1446.00,1446.25,43,0,43.00
06/01/2000,11:30,1446.25,1446.75,1445.50,1445.50,48,0,48.00
06/01/2000,11:31,1445.50,1446.00,1444.50,1445.00,71,0,71.00
06/01/2000,11:32,1445.00,1445.75,1444.75,1445.75,33,0,33.00
06/01/2000,11:33,1445.75,1446.00,1445.25,1445.50,24,0,24.00
06/01/2000,11:34,1445.25,1446.25,1445.25,1446.00,32,0,32.00
06/01/2000,11:35,1445.75,1446.00,1444.75,1445.00,58,0,58.00
06/01/2000,11:36,1445.00,1445.25,1444.75,1445.00,32,0,32.00
06/01/2000,11:37,1445.00,1445.50,1445.00,1445.25,20,0,20.00
06/01/2000,11:38,1445.00,1445.50,1444.75,1444.75,22,0,22.00
06/01/2000,11:39,1444.75,1445.50,1444.75,1445.50,24,0,24.00
06/01/2000,11:40,1445.75,1445.75,1445.25,1445.50,14,0,14.00
06/01/2000,11:41,1445.25,1445.50,1445.00,1445.00,36,0,36.00
06/01/2000,11:42,1445.00,1445.25,1444.75,1444.75,18,0,18.00
06/01/2000,11:43,1444.75,1445.00,1444.25,1444.50,35,0,35.00
06/01/2000,11:44,1444.50,1445.00,1444.50,1444.75,29,0,29.00
06/01/2000,11:45,1444.50,1444.75,1443.75,1444.25,47,0,47.00
06/01/2000,11:46,1444.25,1444.25,1443.75,1444.00,38,0,38.00
06/01/2000,11:47,1444.00,1444.00,1443.25,1443.75,58,0,58.00
06/01/2000,11:48,1443.75,1444.00,1442.75,1443.25,44,0,44.00
06/01/2000,11:49,1442.75,1443.50,1442.75,1443.50,43,0,43.00
06/01/2000,11:50,1443.25,1444.00,1443.25,1443.75,38,0,38.00
06/01/2000,11:51,1443.75,1444.00,1443.50,1443.75,31,0,31.00
06/01/2000,11:52,1443.50,1444.00,1443.50,1443.50,23,0,23.00
06/01/2000,11:53,1443.50,1443.50,1443.00,1443.00,27,0,27.00
06/01/2000,11:54,1443.00,1443.00,1442.00,1442.25,69,0,69.00
06/01/2000,11:55,1442.50,1443.75,1442.50,1443.25,31,0,31.00
06/01/2000,11:56,1443.50,1443.75,1443.50,1443.75,17,0,17.00
06/01/2000,11:57,1443.75,1444.00,1443.25,1443.75,48,0,48.00
06/01/2000,11:58,1443.75,1445.50,1443.25,1445.25,73,0,73.00
06/01/2000,11:59,1445.25,1445.25,1444.25,1444.75,30,0,30.00
06/01/2000,12:00,1444.75,1445.00,1444.25,1444.25,30,0,30.00
06/01/2000,12:01,1444.00,1444.00,1442.50,1443.25,53,0,53.00
06/01/2000,12:02,1443.25,1443.50,1443.00,1443.50,11,0,11.00
06/01/2000,12:03,1443.25,1443.25,1442.50,1442.75,27,0,27.00
06/01/2000,12:04,1443.00,1443.25,1443.00,1443.25,14,0,14.00
06/01/2000,12:05,1443.50,1443.75,1443.00,1443.25,30,0,30.00
06/01/2000,12:06,1443.50,1444.00,1443.25,1443.75,19,0,19.00
06/01/2000,12:07,1444.00,1444.00,1442.75,1443.00,35,0,35.00
06/01/2000,12:08,1443.00,1443.00,1442.00,1442.50,59,0,59.00
06/01/2000,12:09,1442.50,1442.50,1441.50,1442.00,64,0,64.00
06/01/2000,12:10,1442.25,1443.50,1441.75,1443.00,48,0,48.00
06/01/2000,12:11,1443.00,1443.50,1443.00,1443.50,36,0,36.00
06/01/2000,12:12,1443.50,1443.75,1442.50,1443.00,41,0,41.00
06/01/2000,12:13,1443.00,1443.25,1442.50,1442.50,36,0,36.00
06/01/2000,12:14,1442.75,1443.75,1442.50,1443.75,35,0,35.00
06/01/2000,12:15,1443.75,1444.00,1443.00,1443.00,48,0,48.00
06/01/2000,12:16,1443.00,1443.00,1442.25,1442.50,29,0,29.00
06/01/2000,12:17,1442.25,1442.75,1441.75,1442.75,26,0,26.00
06/01/2000,12:18,1442.75,1443.25,1442.25,1442.50,35,0,35.00
06/01/2000,12:19,1442.50,1442.50,1441.25,1441.25,40,0,40.00
06/01/2000,12:20,1441.25,1441.75,1441.00,1441.50,61,0,61.00
06/01/2000,12:21,1441.75,1442.25,1441.25,1442.00,48,0,48.00
06/01/2000,12:22,1442.00,1442.50,1442.00,1442.25,22,0,22.00
06/01/2000,12:23,1442.25,1442.25,1441.75,1442.00,30,0,30.00
06/01/2000,12:24,1441.75,1441.75,1440.25,1441.00,84,0,84.00
06/01/2000,12:25,1440.75,1441.00,1440.25,1440.75,54,0,54.00
06/01/2000,12:26,1441.00,1441.50,1440.75,1441.00,33,0,33.00
06/01/2000,12:27,1441.00,1441.25,1441.00,1441.00,24,0,24.00
06/01/2000,12:28,1441.25,1441.50,1440.25,1440.25,28,0,28.00
06/01/2000,12:29,1440.50,1441.25,1440.00,1441.25,59,0,59.00
06/01/2000,12:30,1441.00,1441.50,1439.50,1439.50,78,0,78.00
06/01/2000,12:31,1439.50,1439.75,1439.00,1439.75,76,0,76.00
06/01/2000,12:32,1439.50,1440.50,1439.50,1440.50,39,0,39.00
06/01/2000,12:33,1440.50,1441.00,1440.50,1440.75,54,0,54.00
06/01/2000,12:34,1440.50,1441.50,1440.50,1441.50,42,0,42.00
06/01/2000,12:35,1441.50,1442.00,1441.25,1441.50,53,0,53.00
06/01/2000,12:36,1441.75,1442.25,1441.50,1442.25,43,0,43.00
06/01/2000,12:37,1442.25,1443.00,1442.00,1442.75,62,0,62.00
06/01/2000,12:38,1442.50,1443.50,1442.25,1443.25,76,0,76.00
06/01/2000,12:39,1443.25,1443.50,1442.75,1443.25,54,0,54.00
06/01/2000,12:40,1443.25,1443.25,1442.00,1442.50,36,0,36.00
06/01/2000,12:41,1442.50,1442.75,1441.50,1442.00,63,0,63.00
06/01/2000,12:42,1442.00,1442.50,1442.00,1442.25,26,0,26.00
06/01/2000,12:43,1442.50,1442.75,1442.00,1442.25,31,0,31.00
06/01/2000,12:44,1442.25,1443.00,1442.25,1442.75,22,0,22.00
06/01/2000,12:45,1442.75,1442.75,1442.25,1442.50,36,0,36.00
06/01/2000,12:46,1442.25,1442.25,1441.00,1441.50,56,0,56.00
06/01/2000,12:47,1441.25,1442.75,1441.25,1442.75,46,0,46.00
06/01/2000,12:48,1442.25,1442.75,1441.75,1442.00,32,0,32.00
06/01/2000,12:49,1442.00,1442.00,1441.25,1441.75,22,0,22.00
06/01/2000,12:50,1441.50,1442.25,1441.50,1442.00,16,0,16.00
06/01/2000,12:51,1442.00,1442.25,1441.50,1441.50,23,0,23.00
06/01/2000,12:52,1441.75,1441.75,1441.50,1441.75,13,0,13.00
06/01/2000,12:53,1442.00,1442.00,1441.25,1441.50,27,0,27.00
06/01/2000,12:54,1441.25,1441.50,1440.50,1440.50,61,0,61.00
06/01/2000,12:55,1440.50,1440.50,1440.00,1440.25,55,0,55.00
06/01/2000,12:56,1440.25,1441.00,1440.25,1440.25,41,0,41.00
06/01/2000,12:57,1440.25,1441.00,1439.75,1440.50,55,0,55.00
06/01/2000,12:58,1440.75,1440.75,1438.25,1438.75,120,0,120.00
06/01/2000,12:59,1438.75,1439.25,1438.25,1439.25,76,0,76.00
06/01/2000,13:00,1439.25,1439.50,1438.75,1439.25,60,0,60.00
06/01/2000,13:01,1439.25,1439.75,1438.75,1439.00,75,0,75.00
06/01/2000,13:02,1438.75,1439.00,1437.50,1437.50,87,0,87.00
06/01/2000,13:03,1437.75,1438.00,1437.00,1438.00,82,0,82.00
06/01/2000,13:04,1438.00,1438.50,1437.25,1437.50,67,0,67.00
06/01/2000,13:05,1437.25,1438.00,1437.25,1437.75,41,0,41.00
06/01/2000,13:06,1438.00,1438.50,1437.50,1438.00,65,0,65.00
06/01/2000,13:07,1438.00,1438.75,1438.00,1438.25,39,0,39.00
06/01/2000,13:08,1438.25,1438.50,1437.75,1438.50,43,0,43.00
06/01/2000,13:09,1438.50,1438.75,1438.25,1438.50,44,0,44.00
06/01/2000,13:10,1438.50,1439.25,1438.00,1439.00,50,0,50.00
06/01/2000,13:11,1439.00,1439.25,1438.00,1438.25,54,0,54.00
06/01/2000,13:12,1438.25,1438.25,1436.75,1438.25,91,0,91.00
06/01/2000,13:13,1438.00,1439.00,1438.00,1439.00,52,0,52.00
06/01/2000,13:14,1438.75,1439.25,1437.50,1437.75,62,0,62.00
06/01/2000,13:15,1437.75,1439.00,1437.50,1439.00,33,0,33.00
06/01/2000,13:16,1438.75,1439.00,1437.75,1437.75,33,0,33.00
06/01/2000,13:17,1437.75,1438.75,1437.25,1438.50,51,0,51.00
06/01/2000,13:18,1438.75,1439.50,1438.50,1439.25,90,0,90.00
06/01/2000,13:19,1439.25,1440.00,1439.00,1439.25,78,0,78.00
06/01/2000,13:20,1439.25,1439.25,1437.25,1438.75,81,0,81.00
06/01/2000,13:21,1438.75,1439.25,1438.50,1438.75,51,0,51.00
06/01/2000,13:22,1438.50,1438.75,1438.00,1438.50,39,0,39.00
06/01/2000,13:23,1438.75,1440.25,1438.75,1440.00,54,0,54.00
06/01/2000,13:24,1440.00,1440.00,1438.75,1440.00,69,0,69.00
06/01/2000,13:25,1440.25,1440.25,1438.75,1439.50,52,0,52.00
06/01/2000,13:26,1439.75,1441.00,1439.50,1440.50,89,0,89.00
06/01/2000,13:27,1440.50,1441.25,1439.75,1441.00,51,0,51.00
06/01/2000,13:28,1441.00,1441.25,1440.25,1440.50,52,0,52.00
06/01/2000,13:29,1440.75,1442.75,1440.25,1440.75,100,0,100.00
06/01/2000,13:30,1440.75,1441.25,1440.75,1440.75,43,0,43.00
06/01/2000,13:31,1441.00,1441.25,1438.75,1439.00,88,0,88.00
06/01/2000,13:32,1439.00,1440.75,1439.00,1440.50,62,0,62.00
06/01/2000,13:33,1440.50,1441.50,1440.25,1441.00,57,0,57.00
06/01/2000,13:34,1440.75,1440.75,1439.25,1439.75,49,0,49.00
06/01/2000,13:35,1439.75,1440.00,1439.00,1440.00,39,0,39.00
06/01/2000,13:36,1440.00,1440.00,1438.50,1438.50,39,0,39.00
06/01/2000,13:37,1438.50,1439.75,1438.50,1438.75,73,0,73.00
06/01/2000,13:38,1439.00,1439.25,1438.50,1439.25,61,0,61.00
06/01/2000,13:39,1439.00,1439.75,1439.00,1439.50,38,0,38.00
06/01/2000,13:40,1439.25,1439.25,1438.00,1438.50,73,0,73.00
06/01/2000,13:41,1438.25,1438.50,1437.50,1438.00,72,0,72.00
06/01/2000,13:42,1438.00,1440.00,1438.00,1439.25,52,0,52.00
06/01/2000,13:43,1439.50,1439.75,1439.00,1439.50,44,0,44.00
06/01/2000,13:44,1439.25,1439.25,1438.75,1438.75,30,0,30.00
06/01/2000,13:45,1438.75,1438.75,1437.75,1438.00,52,0,52.00
06/01/2000,13:46,1438.00,1438.25,1436.00,1436.00,119,0,119.00
06/01/2000,13:47,1436.50,1436.50,1433.50,1434.75,171,0,171.00
06/01/2000,13:48,1435.00,1435.25,1432.50,1433.00,134,0,134.00
06/01/2000,13:49,1432.75,1433.50,1432.25,1432.75,122,0,122.00
06/01/2000,13:50,1432.75,1434.25,1431.75,1434.00,128,0,128.00
06/01/2000,13:51,1434.00,1435.50,1434.00,1434.00,109,0,109.00
06/01/2000,13:52,1434.00,1434.50,1433.75,1434.50,75,0,75.00
06/01/2000,13:53,1434.25,1435.50,1433.25,1433.50,64,0,64.00
06/01/2000,13:54,1433.25,1434.75,1433.00,1434.75,72,0,72.00
06/01/2000,13:55,1435.00,1435.75,1434.50,1435.00,47,0,47.00
06/01/2000,13:56,1435.00,1435.25,1434.50,1434.75,34,0,34.00
06/01/2000,13:57,1434.75,1435.25,1434.00,1434.75,68,0,68.00
06/01/2000,13:58,1434.75,1436.25,1434.75,1435.75,95,0,95.00
06/01/2000,13:59,1435.50,1435.75,1434.25,1435.00,60,0,60.00
06/01/2000,14:00,1435.00,1435.25,1434.50,1435.00,43,0,43.00
06/01/2000,14:01,1435.00,1436.00,1434.00,1435.25,91,0,91.00
06/01/2000,14:02,1435.25,1436.50,1435.00,1436.25,81,0,81.00
06/01/2000,14:03,1436.25,1437.25,1436.00,1436.50,97,0,97.00
06/01/2000,14:04,1437.00,1437.00,1435.50,1436.00,53,0,53.00
06/01/2000,14:05,1435.75,1436.50,1435.00,1436.50,52,0,52.00
06/01/2000,14:06,1436.25,1437.00,1435.75,1436.50,40,0,40.00
06/01/2000,14:07,1436.50,1437.00,1435.50,1436.25,62,0,62.00
06/01/2000,14:08,1436.25,1436.25,1435.75,1435.75,28,0,28.00
06/01/2000,14:09,1436.00,1437.00,1435.50,1435.50,65,0,65.00
06/01/2000,14:10,1435.50,1435.75,1434.00,1434.50,81,0,81.00
06/01/2000,14:11,1434.50,1435.00,1433.25,1433.75,119,0,119.00
06/01/2000,14:12,1433.75,1435.00,1433.50,1434.75,84,0,84.00
06/01/2000,14:13,1435.00,1435.75,1434.25,1435.75,82,0,82.00
06/01/2000,14:14,1435.50,1437.00,1435.00,1437.00,63,0,63.00
06/01/2000,14:15,1437.25,1437.75,1435.25,1435.25,96,0,96.00
06/01/2000,14:16,1435.25,1436.75,1435.00,1435.50,81,0,81.00
06/01/2000,14:17,1435.50,1437.50,1435.00,1436.50,81,0,81.00
06/01/2000,14:18,1436.25,1439.00,1436.25,1438.50,110,0,110.00
06/01/2000,14:19,1438.75,1440.00,1437.75,1439.50,148,0,148.00
06/01/2000,14:20,1439.50,1440.00,1439.00,1440.00,82,0,82.00
06/01/2000,14:21,1439.75,1440.00,1438.50,1439.25,86,0,86.00
06/01/2000,14:22,1439.00,1440.00,1438.50,1439.75,52,0,52.00
06/01/2000,14:23,1440.00,1441.50,1440.00,1441.50,137,0,137.00
06/01/2000,14:24,1441.25,1441.75,1441.25,1441.75,86,0,86.00
06/01/2000,14:25,1441.75,1441.75,1440.00,1441.00,67,0,67.00
06/01/2000,14:26,1441.00,1441.25,1439.75,1441.00,79,0,79.00
06/01/2000,14:27,1440.75,1441.00,1440.25,1440.75,54,0,54.00
06/01/2000,14:28,1440.50,1441.00,1440.00,1440.00,51,0,51.00
06/01/2000,14:29,1440.25,1440.25,1439.00,1439.75,68,0,68.00
06/01/2000,14:30,1440.00,1441.00,1439.50,1440.75,49,0,49.00
06/01/2000,14:31,1440.75,1442.00,1440.50,1441.75,90,0,90.00
06/01/2000,14:32,1442.00,1442.50,1441.50,1442.25,114,0,114.00
06/01/2000,14:33,1442.00,1443.25,1441.75,1443.25,99,0,99.00
06/01/2000,14:34,1443.00,1443.25,1441.75,1442.00,90,0,90.00
06/01/2000,14:35,1442.25,1443.00,1441.75,1442.50,68,0,68.00
06/01/2000,14:36,1442.50,1443.75,1442.50,1443.00,72,0,72.00
06/01/2000,14:37,1442.75,1445.00,1442.75,1445.00,124,0,124.00
06/01/2000,14:38,1445.00,1446.25,1444.75,1446.25,105,0,105.00
06/01/2000,14:39,1446.25,1446.75,1445.25,1445.50,107,0,107.00
06/01/2000,14:40,1445.50,1445.50,1444.50,1445.50,76,0,76.00
06/01/2000,14:41,1445.50,1445.50,1444.50,1445.00,73,0,73.00
06/01/2000,14:42,1444.75,1447.00,1444.75,1446.75,84,0,84.00
06/01/2000,14:43,1447.00,1447.50,1446.50,1447.25,80,0,80.00
06/01/2000,14:44,1447.50,1448.00,1446.00,1446.00,74,0,74.00
06/01/2000,14:45,1446.50,1447.00,1445.25,1446.25,88,0,88.00
06/01/2000,14:46,1446.50,1446.50,1444.75,1445.25,87,0,87.00
06/01/2000,14:47,1445.25,1446.25,1445.00,1446.25,65,0,65.00
06/01/2000,14:48,1446.25,1446.50,1445.00,1445.00,73,0,73.00
06/01/2000,14:49,1445.00,1446.00,1444.75,1445.50,70,0,70.00
06/01/2000,14:50,1445.75,1445.75,1444.75,1445.75,45,0,45.00
06/01/2000,14:51,1445.75,1445.75,1444.50,1444.75,51,0,51.00
06/01/2000,14:52,1444.75,1445.25,1443.75,1444.75,93,0,93.00
06/01/2000,14:53,1444.75,1445.75,1444.75,1445.00,61,0,61.00
06/01/2000,14:54,1444.75,1445.25,1444.00,1444.75,49,0,49.00
06/01/2000,14:55,1445.00,1445.50,1444.25,1444.50,66,0,66.00
06/01/2000,14:56,1444.50,1444.75,1443.75,1444.25,78,0,78.00
06/01/2000,14:57,1444.25,1445.25,1444.25,1445.25,58,0,58.00
06/01/2000,14:58,1445.25,1446.00,1445.00,1445.75,88,0,88.00
06/01/2000,14:59,1445.50,1446.50,1445.50,1446.00,58,0,58.00
06/01/2000,15:00,1446.00,1446.75,1445.75,1446.00,76,0,76.00
06/01/2000,15:01,1446.25,1446.25,1445.75,1446.25,56,0,56.00
06/01/2000,15:02,1446.00,1447.25,1446.00,1447.00,54,0,54.00
06/01/2000,15:03,1447.25,1447.25,1446.25,1446.25,33,0,33.00
06/01/2000,15:04,1446.25,1446.50,1446.00,1446.50,38,0,38.00
06/01/2000,15:05,1446.50,1446.75,1446.00,1446.50,28,0,28.00
06/01/2000,15:06,1446.50,1447.00,1446.25,1447.00,28,0,28.00
06/01/2000,15:07,1447.00,1447.25,1446.25,1447.25,37,0,37.00
06/01/2000,15:08,1447.50,1447.50,1446.75,1447.25,29,0,29.00
06/01/2000,15:09,1447.00,1447.25,1446.75,1446.75,21,0,21.00
06/01/2000,15:10,1446.75,1447.75,1446.75,1447.75,35,0,35.00
06/01/2000,15:11,1447.75,1447.75,1447.00,1447.25,36,0,36.00
06/01/2000,15:12,1447.50,1447.75,1447.25,1447.75,26,0,26.00
06/01/2000,15:13,1447.50,1448.75,1447.25,1448.00,63,0,63.00
06/01/2000,15:14,1448.00,1448.50,1447.75,1448.00,39,0,39.00
06/01/2000,15:15,1447.75,1448.00,1446.25,1447.75,93,0,93.00
06/02/2000,00:25,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,00:31,1446.00,1446.00,1446.00,1446.00,4,0,4.00
06/02/2000,00:35,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,00:36,1446.00,1446.25,1446.00,1446.25,2,0,2.00
06/02/2000,00:59,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,01:02,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/02/2000,01:03,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,01:06,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,01:09,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,01:14,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,01:28,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,01:40,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/02/2000,01:42,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,01:44,1446.50,1446.50,1446.50,1446.50,2,0,2.00
06/02/2000,01:46,1446.00,1446.50,1446.00,1446.50,2,0,2.00
06/02/2000,01:53,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,01:55,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:01,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,02:02,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,02:03,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:05,1445.50,1445.50,1445.50,1445.50,3,0,3.00
06/02/2000,02:09,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,02:11,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,02:12,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:13,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:14,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:20,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,02:23,1445.50,1445.50,1445.50,1445.50,2,0,2.00
06/02/2000,02:25,1445.75,1445.75,1445.75,1445.75,2,0,2.00
06/02/2000,02:27,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/02/2000,02:28,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,02:30,1445.75,1445.75,1445.50,1445.50,2,0,2.00
06/02/2000,02:32,1445.25,1445.25,1445.00,1445.00,2,0,2.00
06/02/2000,02:33,1445.00,1445.00,1445.00,1445.00,1,0,1.00
06/02/2000,02:34,1445.25,1445.25,1445.25,1445.25,2,0,2.00
06/02/2000,02:38,1445.00,1445.00,1445.00,1445.00,1,0,1.00
06/02/2000,02:39,1445.00,1445.00,1444.75,1444.75,3,0,3.00
06/02/2000,02:40,1444.75,1444.75,1444.75,1444.75,1,0,1.00
06/02/2000,02:42,1444.50,1444.50,1444.00,1444.25,5,0,5.00
06/02/2000,02:43,1444.50,1444.50,1444.25,1444.25,2,0,2.00
06/02/2000,02:44,1444.25,1444.25,1444.25,1444.25,2,0,2.00
06/02/2000,02:46,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/02/2000,02:48,1444.00,1444.00,1443.00,1443.50,13,0,13.00
06/02/2000,02:49,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/02/2000,02:50,1443.50,1444.00,1443.50,1443.75,5,0,5.00
06/02/2000,02:51,1443.50,1444.00,1443.50,1444.00,3,0,3.00
06/02/2000,02:52,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/02/2000,02:57,1444.50,1445.00,1444.50,1445.00,2,0,2.00
06/02/2000,02:58,1444.50,1444.75,1444.50,1444.75,2,0,2.00
06/02/2000,02:59,1444.75,1445.00,1444.75,1445.00,2,0,2.00
06/02/2000,03:01,1444.75,1444.75,1444.75,1444.75,1,0,1.00
06/02/2000,03:03,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/02/2000,03:05,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/02/2000,03:06,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/02/2000,03:09,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/02/2000,03:11,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/02/2000,03:14,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/02/2000,03:15,1445.00,1445.00,1445.00,1445.00,1,0,1.00
06/02/2000,03:16,1445.50,1446.00,1445.50,1446.00,3,0,3.00
06/02/2000,03:17,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,03:24,1445.50,1445.50,1445.50,1445.50,2,0,2.00
06/02/2000,03:25,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/02/2000,03:29,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,03:30,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:33,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:34,1446.25,1446.25,1446.25,1446.25,3,0,3.00
06/02/2000,03:36,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:38,1446.25,1446.25,1446.25,1446.25,2,0,2.00
06/02/2000,03:41,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:43,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,03:44,1445.75,1445.75,1445.75,1445.75,2,0,2.00
06/02/2000,03:46,1446.25,1446.50,1446.25,1446.50,2,0,2.00
06/02/2000,03:47,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,03:49,1446.25,1446.25,1446.25,1446.25,3,0,3.00
06/02/2000,03:50,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:51,1446.25,1446.25,1445.75,1445.75,5,0,5.00
06/02/2000,03:56,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/02/2000,03:57,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/02/2000,03:58,1446.00,1446.00,1446.00,1446.00,2,0,2.00
06/02/2000,03:59,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,04:01,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/02/2000,04:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,04:19,1446.00,1446.00,1446.00,1446.00,4,0,4.00
06/02/2000,04:20,1446.00,1446.00,1446.00,1446.00,5,0,5.00
06/02/2000,04:21,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/02/2000,04:23,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/02/2000,04:24,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,04:31,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/02/2000,04:33,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/02/2000,04:34,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/02/2000,04:35,1447.75,1447.75,1447.75,1447.75,1,0,1.00
06/02/2000,04:36,1447.75,1447.75,1447.75,1447.75,1,0,1.00
06/02/2000,04:37,1447.75,1448.00,1447.75,1448.00,2,0,2.00
06/02/2000,04:38,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/02/2000,04:39,1447.75,1448.25,1447.75,1448.25,5,0,5.00
06/02/2000,04:41,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/02/2000,04:43,1448.00,1448.00,1448.00,1448.00,4,0,4.00
06/02/2000,04:44,1448.25,1448.25,1448.25,1448.25,2,0,2.00
06/02/2000,04:45,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/02/2000,04:46,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/02/2000,04:47,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/02/2000,04:48,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/02/2000,04:49,1448.75,1449.00,1448.75,1449.00,3,0,3.00
06/02/2000,04:50,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/02/2000,04:51,1448.50,1448.50,1448.00,1448.00,6,0,6.00
06/02/2000,04:52,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/02/2000,04:53,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/02/2000,04:54,1448.50,1448.50,1448.50,1448.50,3,0,3.00
06/02/2000,04:55,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/02/2000,04:56,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/02/2000,05:00,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/02/2000,05:01,1448.50,1449.50,1448.25,1449.50,6,0,6.00
06/02/2000,05:03,1449.25,1450.00,1449.25,1450.00,5,0,5.00
06/02/2000,05:04,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/02/2000,05:05,1449.50,1449.50,1449.25,1449.25,3,0,3.00
06/02/2000,05:06,1449.50,1450.00,1449.50,1450.00,3,0,3.00
06/02/2000,05:08,1450.25,1452.25,1449.50,1450.50,29,0,29.00
06/02/2000,05:09,1450.25,1450.50,1450.25,1450.50,3,0,3.00
06/02/2000,05:11,1450.75,1451.00,1450.50,1450.50,5,0,5.00
06/02/2000,05:12,1450.25,1450.25,1450.25,1450.25,3,0,3.00
06/02/2000,05:13,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,05:14,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,05:15,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/02/2000,05:16,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/02/2000,05:21,1450.50,1451.00,1450.50,1451.00,8,0,8.00
06/02/2000,05:26,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/02/2000,05:27,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/02/2000,05:29,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/02/2000,05:32,1451.00,1451.00,1451.00,1451.00,2,0,2.00
06/02/2000,05:35,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/02/2000,05:36,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/02/2000,05:37,1451.25,1451.25,1450.75,1450.75,3,0,3.00
06/02/2000,05:38,1450.75,1451.00,1450.75,1450.75,3,0,3.00
06/02/2000,05:41,1450.50,1450.75,1450.50,1450.50,3,0,3.00
06/02/2000,05:45,1450.25,1450.25,1450.25,1450.25,5,0,5.00
06/02/2000,05:46,1450.25,1450.25,1450.25,1450.25,3,0,3.00
06/02/2000,05:51,1450.50,1450.75,1450.50,1450.75,4,0,4.00
06/02/2000,05:54,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,05:55,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/02/2000,05:56,1450.25,1450.25,1450.00,1450.00,2,0,2.00
06/02/2000,06:02,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/02/2000,06:03,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,06:04,1450.75,1450.75,1450.50,1450.50,4,0,4.00
06/02/2000,06:05,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/02/2000,06:06,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/02/2000,06:07,1450.50,1450.75,1450.50,1450.75,4,0,4.00
06/02/2000,06:14,1450.75,1450.75,1450.50,1450.50,2,0,2.00
06/02/2000,06:15,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/02/2000,06:16,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/02/2000,06:20,1450.50,1450.75,1450.25,1450.25,4,0,4.00
06/02/2000,06:21,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/02/2000,06:22,1450.25,1450.75,1450.25,1450.75,2,0,2.00
06/02/2000,06:23,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/02/2000,06:25,1450.25,1450.25,1450.25,1450.25,3,0,3.00
06/02/2000,06:27,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/02/2000,06:28,1450.75,1450.75,1450.25,1450.25,3,0,3.00
06/02/2000,06:30,1450.50,1450.50,1450.25,1450.50,4,0,4.00
06/02/2000,06:31,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,06:32,1450.50,1450.50,1450.50,1450.50,3,0,3.00
06/02/2000,06:33,1450.50,1450.50,1450.25,1450.25,4,0,4.00
06/02/2000,06:34,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/02/2000,06:36,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/02/2000,06:37,1450.25,1450.50,1450.25,1450.50,3,0,3.00
06/02/2000,06:38,1450.00,1450.25,1450.00,1450.25,2,0,2.00
06/02/2000,06:39,1450.00,1450.25,1450.00,1450.00,5,0,5.00
06/02/2000,06:41,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/02/2000,06:42,1450.00,1450.25,1450.00,1450.25,4,0,4.00
06/02/2000,06:43,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/02/2000,06:44,1450.50,1450.50,1450.25,1450.50,3,0,3.00
06/02/2000,06:45,1450.75,1451.00,1450.50,1451.00,8,0,8.00
06/02/2000,06:46,1451.00,1451.00,1450.75,1450.75,3,0,3.00
06/02/2000,06:47,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/02/2000,06:48,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/02/2000,06:49,1450.75,1451.25,1450.75,1451.25,4,0,4.00
06/02/2000,06:50,1451.50,1451.50,1451.00,1451.25,6,0,6.00
06/02/2000,06:51,1451.25,1451.25,1451.25,1451.25,2,0,2.00
06/02/2000,06:53,1451.00,1451.00,1450.75,1450.75,2,0,2.00
06/02/2000,06:54,1450.75,1451.25,1450.75,1451.25,3,0,3.00
06/02/2000,06:55,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/02/2000,06:56,1451.25,1451.50,1451.25,1451.50,3,0,3.00
06/02/2000,06:57,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/02/2000,06:58,1451.50,1451.75,1451.50,1451.75,5,0,5.00
06/02/2000,06:59,1451.50,1451.75,1451.25,1451.75,9,0,9.00
06/02/2000,07:00,1452.00,1452.00,1452.00,1452.00,2,0,2.00
06/02/2000,07:01,1452.00,1452.00,1451.00,1451.75,9,0,9.00
06/02/2000,07:02,1452.00,1452.00,1451.75,1451.75,3,0,3.00
06/02/2000,07:03,1451.75,1451.75,1451.75,1451.75,2,0,2.00
06/02/2000,07:04,1452.00,1452.00,1452.00,1452.00,3,0,3.00
06/02/2000,07:05,1451.75,1452.00,1451.75,1452.00,7,0,7.00
06/02/2000,07:06,1452.00,1452.00,1451.75,1451.75,7,0,7.00
06/02/2000,07:07,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/02/2000,07:08,1451.50,1452.00,1451.50,1452.00,3,0,3.00
06/02/2000,07:09,1451.50,1451.75,1451.50,1451.50,5,0,5.00
06/02/2000,07:10,1451.50,1451.75,1451.50,1451.75,2,0,2.00
06/02/2000,07:11,1452.00,1452.00,1451.75,1451.75,3,0,3.00
06/02/2000,07:12,1451.50,1451.75,1451.00,1451.75,7,0,7.00
06/02/2000,07:13,1451.50,1451.50,1451.00,1451.00,8,0,8.00
06/02/2000,07:14,1451.00,1451.25,1451.00,1451.00,4,0,4.00
06/02/2000,07:15,1451.50,1452.50,1451.00,1451.75,13,0,13.00
06/02/2000,07:16,1451.75,1451.75,1451.75,1451.75,2,0,2.00
06/02/2000,07:17,1451.50,1452.50,1451.50,1452.00,12,0,12.00
06/02/2000,07:18,1452.50,1452.50,1452.00,1452.25,6,0,6.00
06/02/2000,07:19,1451.75,1452.00,1451.75,1452.00,4,0,4.00
06/02/2000,07:20,1451.75,1451.75,1451.00,1451.00,10,0,10.00
06/02/2000,07:21,1451.00,1451.00,1450.50,1450.75,7,0,7.00
06/02/2000,07:22,1450.75,1451.00,1450.50,1450.75,8,0,8.00
06/02/2000,07:23,1451.00,1451.00,1450.50,1450.50,5,0,5.00
06/02/2000,07:24,1450.50,1450.50,1449.50,1449.50,9,0,9.00
06/02/2000,07:25,1449.75,1450.50,1449.75,1450.00,10,0,10.00
06/02/2000,07:26,1450.50,1451.00,1450.25,1450.50,21,0,21.00
06/02/2000,07:27,1450.25,1450.75,1449.50,1450.00,19,0,19.00
06/02/2000,07:28,1450.25,1451.00,1450.00,1450.25,13,0,13.00
06/02/2000,07:29,1450.50,1450.50,1449.50,1450.00,20,0,20.00
06/02/2000,07:30,1450.00,1450.25,1447.50,1447.50,17,0,17.00
06/02/2000,07:31,1448.25,1466.00,1448.25,1466.00,163,0,163.00
06/02/2000,07:32,1466.00,1480.00,1466.00,1471.50,157,0,157.00
06/02/2000,07:33,1471.25,1476.00,1471.00,1474.75,114,0,114.00
06/02/2000,07:34,1473.50,1475.75,1472.50,1475.00,84,0,84.00
06/02/2000,07:35,1475.00,1479.00,1474.00,1477.75,77,0,77.00
06/02/2000,07:36,1477.00,1478.00,1473.50,1476.25,82,0,82.00
06/02/2000,07:37,1476.75,1476.75,1473.75,1473.75,46,0,46.00
06/02/2000,07:38,1474.50,1475.50,1473.75,1475.50,45,0,45.00
06/02/2000,07:39,1475.50,1477.00,1475.00,1476.50,36,0,36.00
06/02/2000,07:40,1476.50,1477.00,1475.50,1475.50,27,0,27.00
06/02/2000,07:41,1475.75,1476.50,1475.75,1476.00,25,0,25.00
06/02/2000,07:42,1476.50,1478.25,1476.00,1477.75,37,0,37.00
06/02/2000,07:43,1477.50,1478.50,1477.25,1478.50,37,0,37.00
06/02/2000,07:44,1478.50,1480.25,1478.50,1479.75,54,0,54.00
06/02/2000,07:45,1479.75,1480.00,1479.00,1480.00,37,0,37.00
06/02/2000,07:46,1480.25,1481.00,1479.75,1481.00,41,0,41.00
06/02/2000,07:47,1481.00,1482.00,1480.50,1481.50,42,0,42.00
06/02/2000,07:48,1481.50,1482.50,1480.50,1482.25,60,0,60.00
06/02/2000,07:49,1482.25,1482.50,1480.50,1480.50,35,0,35.00
06/02/2000,07:50,1480.25,1481.25,1480.00,1480.00,28,0,28.00
06/02/2000,07:51,1480.00,1481.00,1479.50,1480.00,21,0,21.00
06/02/2000,07:52,1480.00,1480.25,1479.50,1480.00,19,0,19.00
06/02/2000,07:53,1480.00,1480.00,1479.25,1479.25,13,0,13.00
06/02/2000,07:54,1479.25,1479.25,1478.50,1479.00,23,0,23.00
06/02/2000,07:55,1479.25,1479.75,1478.50,1479.25,23,0,23.00
06/02/2000,07:56,1479.25,1479.50,1478.75,1479.00,22,0,22.00
06/02/2000,07:57,1478.75,1479.25,1478.75,1479.00,6,0,6.00
06/02/2000,07:58,1479.00,1479.25,1478.75,1479.00,11,0,11.00
06/02/2000,07:59,1479.25,1479.50,1478.50,1478.50,12,0,12.00
06/02/2000,08:00,1478.75,1479.50,1478.50,1478.75,13,0,13.00
06/02/2000,08:01,1479.00,1480.25,1479.00,1480.25,15,0,15.00
06/02/2000,08:02,1480.00,1480.75,1480.00,1480.75,13,0,13.00
06/02/2000,08:03,1480.75,1481.50,1480.25,1481.50,21,0,21.00
06/02/2000,08:04,1481.00,1481.25,1480.25,1480.50,13,0,13.00
06/02/2000,08:05,1480.75,1481.50,1480.75,1481.50,15,0,15.00
06/02/2000,08:06,1481.50,1481.75,1481.00,1481.75,17,0,17.00
06/02/2000,08:07,1481.75,1482.00,1481.75,1481.75,14,0,14.00
06/02/2000,08:08,1481.75,1482.00,1481.50,1481.75,8,0,8.00
06/02/2000,08:09,1481.75,1481.75,1480.75,1481.75,14,0,14.00
06/02/2000,08:10,1481.75,1481.75,1481.00,1481.25,11,0,11.00
06/02/2000,08:11,1481.25,1481.75,1481.00,1481.00,10,0,10.00
06/02/2000,08:12,1481.50,1481.50,1480.75,1481.00,7,0,7.00
06/02/2000,08:13,1480.75,1480.75,1480.25,1480.25,8,0,8.00
06/02/2000,08:14,1480.50,1480.50,1480.00,1480.25,8,0,8.00
06/02/2000,08:15,1480.50,1481.00,1480.25,1481.00,10,0,10.00
06/02/2000,08:16,1480.75,1481.00,1480.75,1480.75,4,0,4.00
06/02/2000,08:17,1481.00,1481.00,1480.75,1480.75,3,0,3.00
06/02/2000,08:18,1481.25,1481.50,1481.25,1481.50,2,0,2.00
06/02/2000,08:19,1481.50,1481.50,1481.00,1481.50,3,0,3.00
06/02/2000,08:20,1481.00,1481.50,1481.00,1481.50,5,0,5.00
06/02/2000,08:21,1481.50,1481.75,1481.25,1481.25,5,0,5.00
06/02/2000,08:22,1481.50,1481.75,1481.25,1481.50,9,0,9.00
06/02/2000,08:23,1481.75,1481.75,1481.00,1481.50,4,0,4.00
06/02/2000,08:24,1481.00,1481.75,1481.00,1481.00,8,0,8.00
06/02/2000,08:25,1481.00,1481.00,1480.50,1480.50,9,0,9.00
06/02/2000,08:26,1480.50,1480.50,1480.50,1480.50,4,0,4.00
06/02/2000,08:27,1480.75,1481.75,1480.75,1481.75,9,0,9.00
06/02/2000,08:28,1482.00,1482.50,1481.25,1482.50,13,0,13.00
06/02/2000,08:29,1482.50,1482.50,1482.50,1482.50,9,0,9.00
06/02/2000,08:30,1482.50,1482.50,1481.75,1482.50,18,0,18.00
06/02/2000,08:31,1482.50,1488.00,1481.50,1482.25,103,0,103.00
06/02/2000,08:32,1482.00,1482.75,1480.75,1480.75,79,0,79.00
06/02/2000,08:33,1480.75,1484.25,1480.50,1483.25,107,0,107.00
06/02/2000,08:34,1484.00,1484.00,1481.50,1481.75,82,0,82.00
06/02/2000,08:35,1482.00,1482.25,1480.50,1481.50,100,0,100.00
06/02/2000,08:36,1481.00,1482.75,1481.00,1482.75,68,0,68.00
06/02/2000,08:37,1482.75,1483.50,1481.50,1482.00,84,0,84.00
06/02/2000,08:38,1482.25,1484.00,1482.00,1483.25,93,0,93.00
06/02/2000,08:39,1483.00,1484.00,1482.75,1483.00,67,0,67.00
06/02/2000,08:40,1483.00,1483.75,1482.00,1483.00,88,0,88.00
06/02/2000,08:41,1483.00,1483.25,1481.50,1482.00,86,0,86.00
06/02/2000,08:42,1481.50,1483.75,1481.50,1483.75,100,0,100.00
06/02/2000,08:43,1483.75,1484.25,1482.50,1484.25,100,0,100.00
06/02/2000,08:44,1484.25,1486.00,1484.00,1484.25,141,0,141.00
06/02/2000,08:45,1484.25,1484.50,1482.25,1482.75,105,0,105.00
06/02/2000,08:46,1482.75,1483.00,1481.00,1482.50,118,0,118.00
06/02/2000,08:47,1481.75,1482.25,1480.75,1481.00,79,0,79.00
06/02/2000,08:48,1481.00,1482.25,1481.00,1481.50,69,0,69.00
06/02/2000,08:49,1481.75,1482.50,1480.75,1480.75,84,0,84.00
06/02/2000,08:50,1480.75,1483.00,1480.50,1482.75,93,0,93.00
06/02/2000,08:51,1482.75,1482.75,1480.25,1481.00,109,0,109.00
06/02/2000,08:52,1481.00,1482.75,1481.00,1481.75,83,0,83.00
06/02/2000,08:53,1481.75,1482.00,1479.50,1479.75,131,0,131.00
06/02/2000,08:54,1479.75,1481.25,1479.50,1481.25,106,0,106.00
06/02/2000,08:55,1481.50,1481.75,1479.75,1480.25,100,0,100.00
06/02/2000,08:56,1480.25,1482.00,1480.00,1482.00,84,0,84.00
06/02/2000,08:57,1481.75,1482.25,1481.25,1482.00,87,0,87.00
06/02/2000,08:58,1482.00,1483.00,1481.75,1482.50,71,0,71.00
06/02/2000,08:59,1482.50,1482.50,1480.50,1481.25,81,0,81.00
06/02/2000,09:00,1481.50,1483.25,1481.50,1481.50,86,0,86.00
06/02/2000,09:01,1481.50,1482.00,1480.75,1480.75,82,0,82.00
06/02/2000,09:02,1480.75,1481.00,1478.75,1478.75,130,0,130.00
06/02/2000,09:03,1479.00,1480.00,1478.25,1478.50,140,0,140.00
06/02/2000,09:04,1478.75,1479.00,1478.25,1478.50,89,0,89.00
06/02/2000,09:05,1478.50,1478.50,1476.75,1478.00,157,0,157.00
06/02/2000,09:06,1478.00,1478.75,1477.75,1478.75,104,0,104.00
06/02/2000,09:07,1478.50,1479.00,1478.00,1478.50,107,0,107.00
06/02/2000,09:08,1478.25,1479.00,1478.00,1478.75,62,0,62.00
06/02/2000,09:09,1478.75,1479.00,1477.75,1478.50,86,0,86.00
06/02/2000,09:10,1478.50,1478.75,1478.00,1478.00,54,0,54.00
06/02/2000,09:11,1478.25,1478.75,1477.50,1478.00,82,0,82.00
06/02/2000,09:12,1477.75,1478.00,1476.75,1477.50,92,0,92.00
06/02/2000,09:13,1477.50,1479.00,1477.50,1478.75,84,0,84.00
06/02/2000,09:14,1478.75,1481.50,1478.75,1480.50,132,0,132.00
06/02/2000,09:15,1480.75,1481.00,1480.00,1480.50,93,0,93.00
06/02/2000,09:16,1480.50,1481.25,1480.25,1480.50,105,0,105.00
06/02/2000,09:17,1480.50,1481.00,1480.00,1480.50,78,0,78.00
06/02/2000,09:18,1480.25,1480.50,1478.50,1479.00,111,0,111.00
06/02/2000,09:19,1479.00,1479.25,1478.25,1479.00,42,0,42.00
06/02/2000,09:20,1479.00,1479.50,1478.50,1479.50,55,0,55.00
06/02/2000,09:21,1479.75,1480.25,1479.00,1479.50,72,0,72.00
06/02/2000,09:22,1479.75,1481.75,1479.75,1481.00,88,0,88.00
06/02/2000,09:23,1481.75,1482.00,1480.00,1480.25,93,0,93.00
06/02/2000,09:24,1480.25,1481.00,1480.00,1481.00,50,0,50.00
06/02/2000,09:25,1480.75,1482.50,1480.25,1482.00,95,0,95.00
06/02/2000,09:26,1482.00,1482.25,1481.00,1482.25,93,0,93.00
06/02/2000,09:27,1482.00,1482.00,1481.00,1481.25,71,0,71.00
06/02/2000,09:28,1481.25,1481.75,1480.75,1481.50,38,0,38.00
06/02/2000,09:29,1481.25,1482.00,1480.25,1480.50,54,0,54.00
06/02/2000,09:30,1480.50,1481.00,1479.25,1479.25,83,0,83.00
06/02/2000,09:31,1479.50,1480.25,1478.75,1480.25,98,0,98.00
06/02/2000,09:32,1480.25,1480.50,1480.00,1480.00,42,0,42.00
06/02/2000,09:33,1480.25,1481.00,1479.75,1480.00,55,0,55.00
06/02/2000,09:34,1480.00,1481.00,1479.75,1481.00,55,0,55.00
06/02/2000,09:35,1481.00,1481.75,1480.00,1480.00,66,0,66.00
06/02/2000,09:36,1480.00,1480.25,1479.50,1480.00,37,0,37.00
06/02/2000,09:37,1479.75,1480.50,1479.75,1480.00,40,0,40.00
06/02/2000,09:38,1480.00,1480.50,1479.50,1480.00,46,0,46.00
06/02/2000,09:39,1479.75,1480.00,1479.25,1479.50,36,0,36.00
06/02/2000,09:40,1479.50,1479.75,1478.00,1478.00,64,0,64.00
06/02/2000,09:41,1478.00,1478.75,1478.00,1478.75,78,0,78.00
06/02/2000,09:42,1478.75,1479.50,1478.00,1479.00,46,0,46.00
06/02/2000,09:43,1479.25,1479.50,1478.50,1479.00,39,0,39.00
06/02/2000,09:44,1479.00,1479.00,1478.50,1479.00,38,0,38.00
06/02/2000,09:45,1478.75,1479.75,1478.75,1479.75,57,0,57.00
06/02/2000,09:46,1479.50,1480.00,1479.00,1479.25,56,0,56.00
06/02/2000,09:47,1479.25,1479.50,1478.50,1479.25,59,0,59.00
06/02/2000,09:48,1479.25,1479.50,1478.75,1478.75,40,0,40.00
06/02/2000,09:49,1478.75,1479.00,1478.25,1478.75,55,0,55.00
06/02/2000,09:50,1478.75,1479.50,1478.50,1479.25,52,0,52.00
06/02/2000,09:51,1479.25,1479.25,1478.75,1479.00,34,0,34.00
06/02/2000,09:52,1479.00,1479.75,1478.75,1479.75,36,0,36.00
06/02/2000,09:53,1479.75,1479.75,1478.75,1479.00,33,0,33.00
06/02/2000,09:54,1479.00,1479.25,1478.75,1478.75,28,0,28.00
06/02/2000,09:55,1478.75,1479.25,1478.50,1479.00,25,0,25.00
06/02/2000,09:56,1479.00,1479.25,1478.75,1479.00,24,0,24.00
06/02/2000,09:57,1479.00,1480.50,1479.00,1480.00,50,0,50.00
06/02/2000,09:58,1480.00,1480.50,1479.50,1480.25,73,0,73.00
06/02/2000,09:59,1480.25,1480.50,1480.00,1480.50,28,0,28.00
06/02/2000,10:00,1480.25,1481.50,1480.00,1480.50,66,0,66.00
06/02/2000,10:01,1480.75,1481.00,1480.50,1481.00,37,0,37.00
06/02/2000,10:02,1481.00,1481.75,1480.75,1480.75,57,0,57.00
06/02/2000,10:03,1481.00,1481.25,1480.75,1481.00,42,0,42.00
06/02/2000,10:04,1481.00,1481.25,1480.50,1481.25,46,0,46.00
06/02/2000,10:05,1481.25,1481.75,1481.00,1481.50,33,0,33.00
06/02/2000,10:06,1481.50,1481.75,1481.50,1481.75,18,0,18.00
06/02/2000,10:07,1481.50,1481.75,1480.00,1480.25,43,0,43.00
06/02/2000,10:08,1480.25,1480.50,1480.00,1480.00,44,0,44.00
06/02/2000,10:09,1480.25,1481.00,1480.25,1480.75,28,0,28.00
06/02/2000,10:10,1480.75,1481.00,1480.25,1480.25,37,0,37.00
06/02/2000,10:11,1480.50,1480.50,1479.25,1479.75,38,0,38.00
06/02/2000,10:12,1479.75,1479.75,1478.75,1479.25,52,0,52.00
06/02/2000,10:13,1479.25,1479.50,1479.00,1479.25,46,0,46.00
06/02/2000,10:14,1479.00,1479.75,1479.00,1479.75,35,0,35.00
06/02/2000,10:15,1479.75,1479.75,1479.00,1479.00,29,0,29.00
06/02/2000,10:16,1479.00,1479.25,1478.75,1479.00,34,0,34.00
06/02/2000,10:17,1479.00,1479.25,1478.25,1478.50,28,0,28.00
06/02/2000,10:18,1478.25,1478.50,1477.50,1478.00,73,0,73.00
06/02/2000,10:19,1478.00,1478.50,1477.75,1477.75,39,0,39.00
06/02/2000,10:20,1477.75,1478.00,1476.75,1476.75,71,0,71.00
06/02/2000,10:21,1476.75,1478.25,1476.75,1478.00,43,0,43.00
06/02/2000,10:22,1478.00,1478.50,1477.50,1477.75,50,0,50.00
06/02/2000,10:23,1478.00,1478.00,1477.50,1477.75,20,0,20.00
06/02/2000,10:24,1477.75,1478.25,1477.75,1478.00,18,0,18.00
06/02/2000,10:25,1478.00,1478.00,1477.00,1477.00,37,0,37.00
06/02/2000,10:26,1477.00,1477.00,1476.50,1476.75,77,0,77.00
06/02/2000,10:27,1476.75,1476.75,1476.25,1476.75,54,0,54.00
06/02/2000,10:28,1476.50,1477.25,1476.50,1476.50,62,0,62.00
06/02/2000,10:29,1476.50,1476.75,1475.25,1475.75,114,0,114.00
06/02/2000,10:30,1475.75,1475.75,1474.00,1475.25,124,0,124.00
06/02/2000,10:31,1475.25,1476.00,1475.00,1475.25,91,0,91.00
06/02/2000,10:32,1475.25,1476.25,1475.25,1476.00,67,0,67.00
06/02/2000,10:33,1476.25,1476.25,1475.25,1475.50,42,0,42.00
06/02/2000,10:34,1475.75,1476.75,1475.75,1476.50,87,0,87.00
06/02/2000,10:35,1476.50,1476.75,1475.75,1476.00,59,0,59.00
06/02/2000,10:36,1476.00,1476.25,1475.75,1476.00,28,0,28.00
06/02/2000,10:37,1476.00,1476.25,1475.25,1476.00,50,0,50.00
06/02/2000,10:38,1476.00,1477.50,1475.75,1477.25,68,0,68.00
06/02/2000,10:39,1477.25,1477.50,1476.75,1477.00,50,0,50.00
06/02/2000,10:40,1477.00,1477.25,1476.00,1476.50,60,0,60.00
06/02/2000,10:41,1476.25,1477.00,1476.25,1476.75,24,0,24.00
06/02/2000,10:42,1477.00,1477.50,1476.50,1477.00,45,0,45.00
06/02/2000,10:43,1476.75,1477.25,1476.75,1476.75,41,0,41.00
06/02/2000,10:44,1476.50,1477.25,1476.50,1477.00,29,0,29.00
06/02/2000,10:45,1477.00,1477.75,1476.75,1477.25,47,0,47.00
06/02/2000,10:46,1477.50,1477.75,1476.75,1476.75,46,0,46.00
06/02/2000,10:47,1477.00,1477.25,1476.75,1477.25,29,0,29.00
06/02/2000,10:48,1477.25,1477.50,1476.50,1476.50,18,0,18.00
06/02/2000,10:49,1476.50,1477.00,1476.25,1476.75,36,0,36.00
06/02/2000,10:50,1476.75,1476.75,1476.50,1476.75,28,0,28.00
06/02/2000,10:51,1476.75,1476.75,1476.00,1476.25,41,0,41.00
06/02/2000,10:52,1476.25,1476.50,1476.00,1476.50,29,0,29.00
06/02/2000,10:53,1476.50,1477.00,1476.25,1476.50,18,0,18.00
06/02/2000,10:54,1476.25,1476.50,1475.50,1475.50,37,0,37.00
06/02/2000,10:55,1475.75,1476.25,1475.25,1476.00,34,0,34.00
06/02/2000,10:56,1476.25,1477.25,1476.00,1477.00,39,0,39.00
06/02/2000,10:57,1477.00,1477.25,1476.00,1476.25,23,0,23.00
06/02/2000,10:58,1476.00,1476.00,1475.25,1475.25,42,0,42.00
06/02/2000,10:59,1475.00,1475.25,1474.25,1474.50,78,0,78.00
06/02/2000,11:00,1474.50,1475.75,1474.50,1475.75,52,0,52.00
06/02/2000,11:01,1475.75,1476.25,1475.75,1476.25,46,0,46.00
06/02/2000,11:02,1476.25,1476.25,1475.50,1475.50,37,0,37.00
06/02/2000,11:03,1475.50,1476.00,1475.50,1476.00,33,0,33.00
06/02/2000,11:04,1476.00,1477.25,1476.00,1477.00,46,0,46.00
06/02/2000,11:05,1476.75,1477.50,1476.75,1477.00,48,0,48.00
06/02/2000,11:06,1477.25,1478.00,1477.25,1477.25,64,0,64.00
06/02/2000,11:07,1477.25,1477.50,1476.75,1477.00,33,0,33.00
06/02/2000,11:08,1476.75,1476.75,1476.50,1476.75,13,0,13.00
06/02/2000,11:09,1476.50,1477.00,1476.50,1477.00,18,0,18.00
06/02/2000,11:10,1477.00,1477.25,1476.75,1477.25,23,0,23.00
06/02/2000,11:11,1477.00,1478.25,1477.00,1478.00,56,0,56.00
06/02/2000,11:12,1477.75,1477.75,1475.75,1476.25,59,0,59.00
06/02/2000,11:13,1476.00,1476.25,1475.50,1476.00,70,0,70.00
06/02/2000,11:14,1476.00,1477.25,1475.75,1477.00,39,0,39.00
06/02/2000,11:15,1477.00,1477.00,1476.50,1476.75,16,0,16.00
06/02/2000,11:16,1476.75,1476.75,1475.25,1475.50,55,0,55.00
06/02/2000,11:17,1475.50,1476.00,1475.25,1476.00,26,0,26.00
06/02/2000,11:18,1475.75,1476.75,1475.75,1476.50,33,0,33.00
06/02/2000,11:19,1476.25,1477.00,1476.25,1476.25,22,0,22.00
06/02/2000,11:20,1476.25,1476.75,1476.00,1476.75,21,0,21.00
06/02/2000,11:21,1476.75,1477.25,1476.75,1477.25,19,0,19.00
06/02/2000,11:22,1477.25,1478.25,1477.25,1477.75,49,0,49.00
06/02/2000,11:23,1477.75,1478.00,1477.00,1477.25,27,0,27.00
06/02/2000,11:24,1477.25,1478.25,1477.00,1478.00,27,0,27.00
06/02/2000,11:25,1478.25,1478.50,1477.75,1478.50,48,0,48.00
06/02/2000,11:26,1478.25,1478.50,1478.00,1478.50,33,0,33.00
06/02/2000,11:27,1478.50,1478.75,1477.50,1478.00,30,0,30.00
06/02/2000,11:28,1478.00,1479.00,1478.00,1478.75,40,0,40.00
06/02/2000,11:29,1478.50,1478.75,1478.00,1478.25,26,0,26.00
06/02/2000,11:30,1478.25,1478.50,1478.00,1478.25,30,0,30.00
06/02/2000,11:31,1478.00,1478.25,1477.50,1478.25,37,0,37.00
06/02/2000,11:32,1478.50,1478.75,1478.25,1478.25,19,0,19.00
06/02/2000,11:33,1478.25,1478.75,1478.00,1478.50,31,0,31.00
06/02/2000,11:34,1478.25,1479.75,1478.25,1479.25,56,0,56.00
06/02/2000,11:35,1479.25,1479.50,1478.50,1478.50,33,0,33.00
06/02/2000,11:36,1478.75,1478.75,1477.50,1477.75,32,0,32.00
06/02/2000,11:37,1477.75,1478.25,1477.75,1478.00,20,0,20.00
06/02/2000,11:38,1478.00,1478.25,1477.75,1478.25,23,0,23.00
06/02/2000,11:39,1478.00,1478.00,1477.25,1477.50,42,0,42.00
06/02/2000,11:40,1477.75,1477.75,1477.00,1477.00,18,0,18.00
06/02/2000,11:41,1477.25,1477.25,1476.75,1477.00,26,0,26.00
06/02/2000,11:42,1477.00,1477.25,1476.50,1477.25,24,0,24.00
06/02/2000,11:43,1477.25,1477.50,1476.50,1476.75,37,0,37.00
06/02/2000,11:44,1476.50,1476.75,1475.50,1476.00,53,0,53.00
06/02/2000,11:45,1476.00,1476.50,1475.75,1476.00,35,0,35.00
06/02/2000,11:46,1475.75,1476.00,1475.00,1475.25,70,0,70.00
06/02/2000,11:47,1475.50,1475.50,1474.75,1475.25,51,0,51.00
06/02/2000,11:48,1475.00,1475.75,1475.00,1475.50,52,0,52.00
06/02/2000,11:49,1475.50,1475.75,1474.75,1475.00,44,0,44.00
06/02/2000,11:50,1474.75,1475.25,1474.25,1475.25,25,0,25.00
06/02/2000,11:51,1475.25,1476.00,1475.00,1475.75,23,0,23.00
06/02/2000,11:52,1475.50,1475.75,1474.50,1474.50,22,0,22.00
06/02/2000,11:53,1474.75,1475.25,1474.75,1475.00,12,0,12.00
06/02/2000,11:54,1475.00,1475.75,1474.75,1475.75,20,0,20.00
06/02/2000,11:55,1475.75,1476.25,1475.75,1475.75,25,0,25.00
06/02/2000,11:56,1475.50,1475.75,1474.25,1474.50,22,0,22.00
06/02/2000,11:57,1474.75,1475.00,1474.25,1474.25,35,0,35.00
06/02/2000,11:58,1474.25,1474.50,1474.00,1474.50,35,0,35.00
06/02/2000,11:59,1474.75,1475.25,1474.50,1474.50,27,0,27.00
06/02/2000,12:00,1474.25,1475.25,1474.25,1475.00,27,0,27.00
06/02/2000,12:01,1475.00,1475.00,1474.50,1474.50,14,0,14.00
06/02/2000,12:02,1474.75,1475.00,1474.75,1475.00,11,0,11.00
06/02/2000,12:03,1475.00,1475.25,1474.50,1475.25,17,0,17.00
06/02/2000,12:04,1475.00,1475.75,1475.00,1475.75,21,0,21.00
06/02/2000,12:05,1475.50,1475.75,1475.50,1475.75,7,0,7.00
06/02/2000,12:06,1475.75,1475.75,1475.25,1475.50,22,0,22.00
06/02/2000,12:07,1475.75,1476.00,1475.50,1475.75,31,0,31.00
06/02/2000,12:08,1475.75,1475.75,1475.25,1475.75,23,0,23.00
06/02/2000,12:09,1475.75,1475.75,1475.50,1475.75,10,0,10.00
06/02/2000,12:10,1475.50,1475.75,1475.00,1475.25,20,0,20.00
06/02/2000,12:11,1475.25,1475.50,1475.00,1475.50,15,0,15.00
06/02/2000,12:12,1475.25,1475.25,1474.25,1474.50,33,0,33.00
06/02/2000,12:13,1474.75,1475.00,1474.00,1474.00,22,0,22.00
06/02/2000,12:14,1474.00,1474.25,1472.25,1473.50,109,0,109.00
06/02/2000,12:15,1473.50,1474.00,1473.00,1473.75,53,0,53.00
06/02/2000,12:16,1473.50,1473.75,1473.50,1473.75,28,0,28.00
06/02/2000,12:17,1473.75,1474.00,1473.75,1473.75,21,0,21.00
06/02/2000,12:18,1473.75,1474.00,1473.25,1474.00,52,0,52.00
06/02/2000,12:19,1473.75,1473.75,1473.00,1473.25,35,0,35.00
06/02/2000,12:20,1473.50,1473.75,1473.25,1473.25,27,0,27.00
06/02/2000,12:21,1473.50,1473.75,1473.25,1473.75,27,0,27.00
06/02/2000,12:22,1473.75,1474.00,1473.50,1473.75,29,0,29.00
06/02/2000,12:23,1473.75,1474.75,1473.75,1474.50,43,0,43.00
06/02/2000,12:24,1474.25,1474.75,1474.25,1474.50,27,0,27.00
06/02/2000,12:25,1474.50,1474.75,1473.25,1473.75,49,0,49.00
06/02/2000,12:26,1473.75,1473.75,1473.25,1473.50,23,0,23.00
06/02/2000,12:27,1473.25,1473.25,1472.25,1472.50,31,0,31.00
06/02/2000,12:28,1472.50,1472.50,1471.75,1472.00,64,0,64.00
06/02/2000,12:29,1472.00,1473.00,1471.75,1472.75,45,0,45.00
06/02/2000,12:30,1472.75,1473.25,1472.25,1472.75,39,0,39.00
06/02/2000,12:31,1472.75,1472.75,1472.00,1472.75,36,0,36.00
06/02/2000,12:32,1472.50,1472.50,1472.00,1472.25,23,0,23.00
06/02/2000,12:33,1472.25,1472.75,1471.75,1472.75,31,0,31.00
06/02/2000,12:34,1472.75,1473.00,1472.25,1472.50,24,0,24.00
06/02/2000,12:35,1472.50,1473.00,1472.50,1472.50,17,0,17.00
06/02/2000,12:36,1472.50,1472.50,1471.75,1472.00,23,0,23.00
06/02/2000,12:37,1472.25,1472.75,1472.00,1472.25,29,0,29.00
06/02/2000,12:38,1472.25,1472.25,1471.75,1472.00,38,0,38.00
06/02/2000,12:39,1471.75,1472.25,1471.25,1471.75,44,0,44.00
06/02/2000,12:40,1471.50,1471.75,1471.00,1471.00,45,0,45.00
06/02/2000,12:41,1471.00,1471.00,1470.50,1470.75,58,0,58.00
06/02/2000,12:42,1470.75,1471.00,1470.00,1470.75,65,0,65.00
06/02/2000,12:43,1471.00,1471.25,1470.75,1470.75,47,0,47.00
06/02/2000,12:44,1471.00,1471.50,1470.75,1471.00,55,0,55.00
06/02/2000,12:45,1471.00,1471.25,1470.75,1471.00,26,0,26.00
06/02/2000,12:46,1471.00,1471.25,1470.75,1471.25,53,0,53.00
06/02/2000,12:47,1471.25,1471.25,1471.00,1471.25,24,0,24.00
06/02/2000,12:48,1471.25,1471.75,1471.00,1471.75,59,0,59.00
06/02/2000,12:49,1472.00,1472.50,1471.75,1472.25,66,0,66.00
06/02/2000,12:50,1472.50,1472.75,1472.00,1472.25,50,0,50.00
06/02/2000,12:51,1472.50,1472.75,1472.00,1472.75,59,0,59.00
06/02/2000,12:52,1472.75,1473.25,1472.00,1472.25,50,0,50.00
06/02/2000,12:53,1472.75,1472.75,1471.75,1472.25,61,0,61.00
06/02/2000,12:54,1472.25,1472.50,1472.00,1472.25,24,0,24.00
06/02/2000,12:55,1472.25,1472.50,1471.50,1471.50,41,0,41.00
06/02/2000,12:56,1471.75,1472.00,1471.50,1471.75,30,0,30.00
06/02/2000,12:57,1472.00,1472.25,1471.50,1471.50,35,0,35.00
06/02/2000,12:58,1471.50,1471.75,1471.25,1471.50,36,0,36.00
06/02/2000,12:59,1471.75,1471.75,1471.25,1471.75,22,0,22.00
06/02/2000,13:00,1471.75,1473.00,1471.75,1472.50,43,0,43.00
06/02/2000,13:01,1472.50,1472.50,1471.75,1472.25,47,0,47.00
06/02/2000,13:02,1472.25,1473.25,1472.25,1472.50,63,0,63.00
06/02/2000,13:03,1472.75,1473.75,1472.75,1473.50,58,0,58.00
06/02/2000,13:04,1473.75,1473.75,1472.75,1473.00,54,0,54.00
06/02/2000,13:05,1473.00,1473.50,1472.75,1473.50,38,0,38.00
06/02/2000,13:06,1473.25,1473.75,1473.25,1473.50,26,0,26.00
06/02/2000,13:07,1473.25,1473.25,1472.75,1472.75,27,0,27.00
06/02/2000,13:08,1473.00,1474.00,1473.00,1473.75,25,0,25.00
06/02/2000,13:09,1474.00,1474.25,1473.50,1474.00,64,0,64.00
06/02/2000,13:10,1474.00,1474.50,1474.00,1474.25,43,0,43.00
06/02/2000,13:11,1474.50,1474.50,1473.75,1473.75,34,0,34.00
06/02/2000,13:12,1473.75,1474.75,1473.75,1474.75,42,0,42.00
06/02/2000,13:13,1475.00,1475.00,1474.00,1474.25,59,0,59.00
06/02/2000,13:14,1474.50,1474.75,1474.00,1474.25,36,0,36.00
06/02/2000,13:15,1474.50,1474.50,1473.75,1474.25,34,0,34.00
06/02/2000,13:16,1474.00,1474.00,1473.75,1473.75,38,0,38.00
06/02/2000,13:17,1474.00,1474.25,1473.75,1474.00,33,0,33.00
06/02/2000,13:18,1474.00,1475.00,1473.75,1475.00,50,0,50.00
06/02/2000,13:19,1474.75,1475.75,1474.75,1475.50,76,0,76.00
06/02/2000,13:20,1475.50,1475.50,1474.75,1475.00,70,0,70.00
06/02/2000,13:21,1475.25,1475.25,1474.50,1474.75,55,0,55.00
06/02/2000,13:22,1474.75,1474.75,1474.00,1474.00,48,0,48.00
06/02/2000,13:23,1474.25,1475.00,1474.25,1474.50,46,0,46.00
06/02/2000,13:24,1474.75,1475.75,1474.50,1475.50,27,0,27.00
06/02/2000,13:25,1475.25,1475.50,1474.00,1474.50,49,0,49.00
06/02/2000,13:26,1474.25,1474.50,1474.00,1474.25,29,0,29.00
06/02/2000,13:27,1474.00,1475.00,1474.00,1474.25,25,0,25.00
06/02/2000,13:28,1474.50,1475.25,1474.25,1475.25,21,0,21.00
06/02/2000,13:29,1475.00,1475.25,1474.75,1475.25,33,0,33.00
06/02/2000,13:30,1475.00,1475.50,1474.25,1474.50,31,0,31.00
06/02/2000,13:31,1474.50,1475.00,1474.50,1474.75,22,0,22.00
06/02/2000,13:32,1474.75,1475.00,1474.50,1475.00,20,0,20.00
06/02/2000,13:33,1474.75,1474.75,1474.25,1474.50,28,0,28.00
06/02/2000,13:34,1474.50,1474.50,1474.00,1474.25,33,0,33.00
06/02/2000,13:35,1474.25,1474.25,1473.25,1473.50,58,0,58.00
06/02/2000,13:36,1473.50,1474.25,1473.50,1474.25,51,0,51.00
06/02/2000,13:37,1474.25,1474.75,1474.00,1474.25,46,0,46.00
06/02/2000,13:38,1474.00,1474.25,1473.75,1474.25,27,0,27.00
06/02/2000,13:39,1474.25,1474.25,1473.75,1474.00,12,0,12.00
06/02/2000,13:40,1473.75,1474.00,1473.25,1473.50,21,0,21.00
06/02/2000,13:41,1473.25,1473.50,1473.00,1473.25,43,0,43.00
06/02/2000,13:42,1473.00,1473.25,1472.50,1473.00,63,0,63.00
06/02/2000,13:43,1473.00,1473.00,1472.00,1472.25,52,0,52.00
06/02/2000,13:44,1472.00,1473.25,1471.75,1473.00,57,0,57.00
06/02/2000,13:45,1473.00,1474.25,1473.00,1474.00,54,0,54.00
06/02/2000,13:46,1473.75,1474.75,1473.75,1473.75,65,0,65.00
06/02/2000,13:47,1474.00,1474.25,1473.50,1473.75,23,0,23.00
06/02/2000,13:48,1473.50,1473.75,1473.00,1473.00,35,0,35.00
06/02/2000,13:49,1472.75,1473.00,1472.50,1473.00,38,0,38.00
06/02/2000,13:50,1473.25,1473.25,1472.50,1472.75,28,0,28.00
06/02/2000,13:51,1472.75,1473.25,1472.75,1472.75,25,0,25.00
06/02/2000,13:52,1473.00,1473.50,1472.75,1473.25,30,0,30.00
06/02/2000,13:53,1473.25,1474.00,1473.00,1473.50,31,0,31.00
06/02/2000,13:54,1473.75,1473.75,1473.25,1473.50,26,0,26.00
06/02/2000,13:55,1473.75,1475.00,1473.50,1474.75,70,0,70.00
06/02/2000,13:56,1474.75,1475.25,1474.25,1475.25,83,0,83.00
06/02/2000,13:57,1475.25,1477.25,1475.25,1477.25,226,0,226.00
06/02/2000,13:58,1477.00,1478.75,1476.50,1478.75,156,0,156.00
06/02/2000,13:59,1478.50,1479.00,1478.00,1478.00,112,0,112.00
06/02/2000,14:00,1478.00,1478.25,1477.25,1477.25,78,0,78.00
06/02/2000,14:01,1477.25,1477.75,1477.25,1477.50,43,0,43.00
06/02/2000,14:02,1477.75,1478.50,1477.25,1477.50,50,0,50.00
06/02/2000,14:03,1477.50,1478.00,1477.25,1477.75,33,0,33.00
06/02/2000,14:04,1477.75,1478.25,1477.25,1478.25,37,0,37.00
06/02/2000,14:05,1478.25,1479.00,1477.75,1478.00,41,0,41.00
06/02/2000,14:06,1478.00,1479.25,1477.75,1479.25,112,0,112.00
06/02/2000,14:07,1479.25,1479.75,1478.50,1478.50,80,0,80.00
06/02/2000,14:08,1478.50,1480.25,1478.50,1479.50,113,0,113.00
06/02/2000,14:09,1479.50,1480.25,1479.25,1479.75,69,0,69.00
06/02/2000,14:10,1479.50,1479.50,1478.00,1478.00,69,0,69.00
06/02/2000,14:11,1478.25,1478.50,1478.00,1478.25,37,0,37.00
06/02/2000,14:12,1478.00,1478.25,1477.50,1477.75,49,0,49.00
06/02/2000,14:13,1477.75,1478.25,1476.50,1478.00,70,0,70.00
06/02/2000,14:14,1478.00,1479.25,1478.00,1479.00,61,0,61.00
06/02/2000,14:15,1479.00,1479.25,1478.00,1478.00,53,0,53.00
06/02/2000,14:16,1478.00,1478.00,1476.75,1477.00,48,0,48.00
06/02/2000,14:17,1477.00,1477.00,1475.75,1476.00,64,0,64.00
06/02/2000,14:18,1476.00,1477.25,1475.25,1477.25,77,0,77.00
06/02/2000,14:19,1477.25,1477.50,1476.50,1477.00,42,0,42.00
06/02/2000,14:20,1477.00,1477.50,1476.50,1476.75,40,0,40.00
06/02/2000,14:21,1476.75,1477.25,1476.50,1476.75,33,0,33.00
06/02/2000,14:22,1476.75,1477.25,1476.75,1477.25,25,0,25.00
06/02/2000,14:23,1477.25,1477.75,1477.25,1477.75,34,0,34.00
06/02/2000,14:24,1477.75,1478.75,1477.50,1478.25,70,0,70.00
06/02/2000,14:25,1478.50,1479.00,1478.00,1478.50,40,0,40.00
06/02/2000,14:26,1478.75,1479.50,1478.50,1478.75,75,0,75.00
06/02/2000,14:27,1478.75,1479.25,1478.50,1478.75,35,0,35.00
06/02/2000,14:28,1479.00,1479.00,1477.25,1478.00,60,0,60.00
06/02/2000,14:29,1477.75,1477.75,1476.75,1477.25,51,0,51.00
06/02/2000,14:30,1477.25,1478.25,1477.25,1477.50,49,0,49.00
06/02/2000,14:31,1477.50,1478.25,1477.25,1478.00,30,0,30.00
06/02/2000,14:32,1478.00,1479.00,1477.75,1478.25,77,0,77.00
06/02/2000,14:33,1478.25,1478.75,1477.50,1478.00,62,0,62.00
06/02/2000,14:34,1478.00,1478.00,1477.00,1477.50,66,0,66.00
06/02/2000,14:35,1477.50,1477.75,1476.50,1477.75,65,0,65.00
06/02/2000,14:36,1477.75,1478.50,1477.50,1477.75,55,0,55.00
06/02/2000,14:37,1477.75,1478.50,1477.25,1478.25,45,0,45.00
06/02/2000,14:38,1478.50,1480.50,1478.50,1479.00,101,0,101.00
06/02/2000,14:39,1479.50,1479.50,1479.00,1479.00,35,0,35.00
06/02/2000,14:40,1479.00,1479.00,1477.75,1478.00,57,0,57.00
06/02/2000,14:41,1478.00,1478.25,1477.75,1478.00,34,0,34.00
06/02/2000,14:42,1478.00,1478.00,1477.75,1477.75,15,0,15.00
06/02/2000,14:43,1477.75,1478.75,1477.50,1477.75,46,0,46.00
06/02/2000,14:44,1478.00,1478.25,1476.75,1477.00,47,0,47.00
06/02/2000,14:45,1476.75,1478.00,1476.75,1477.50,42,0,42.00
06/02/2000,14:46,1477.50,1477.75,1475.75,1476.00,94,0,94.00
06/02/2000,14:47,1476.00,1477.25,1475.75,1476.75,68,0,68.00
06/02/2000,14:48,1476.50,1477.00,1476.00,1477.00,32,0,32.00
06/02/2000,14:49,1476.75,1477.00,1476.00,1477.00,45,0,45.00
06/02/2000,14:50,1476.75,1477.00,1475.75,1476.75,39,0,39.00
06/02/2000,14:51,1476.75,1477.75,1476.50,1477.25,44,0,44.00
06/02/2000,14:52,1477.25,1477.25,1476.50,1477.00,48,0,48.00
06/02/2000,14:53,1477.25,1477.25,1476.50,1476.50,47,0,47.00
06/02/2000,14:54,1476.75,1476.75,1476.00,1476.25,45,0,45.00
06/02/2000,14:55,1476.00,1476.50,1475.50,1476.50,71,0,71.00
06/02/2000,14:56,1476.25,1476.25,1475.00,1475.50,69,0,69.00
06/02/2000,14:57,1475.50,1477.50,1475.50,1477.00,70,0,70.00
06/02/2000,14:58,1477.25,1477.75,1476.00,1476.50,78,0,78.00
06/02/2000,14:59,1476.50,1476.50,1475.50,1475.75,59,0,59.00
06/02/2000,15:00,1476.00,1476.50,1475.50,1475.50,67,0,67.00
06/02/2000,15:01,1475.50,1477.25,1475.50,1476.75,66,0,66.00
06/02/2000,15:02,1476.75,1477.00,1476.00,1476.50,43,0,43.00
06/02/2000,15:03,1476.50,1477.00,1476.50,1476.75,19,0,19.00
06/02/2000,15:04,1476.50,1476.75,1476.00,1476.00,44,0,44.00
06/02/2000,15:05,1476.25,1477.00,1476.25,1476.50,31,0,31.00
06/02/2000,15:06,1476.25,1476.50,1476.00,1476.00,25,0,25.00
06/02/2000,15:07,1476.25,1476.50,1476.00,1476.00,18,0,18.00
06/02/2000,15:08,1476.25,1476.50,1476.00,1476.00,18,0,18.00
06/02/2000,15:09,1476.00,1476.25,1475.50,1475.50,33,0,33.00
06/02/2000,15:10,1475.50,1475.75,1474.25,1474.25,48,0,48.00
06/02/2000,15:11,1474.50,1474.50,1471.75,1472.25,95,0,95.00
06/02/2000,15:12,1472.50,1473.50,1472.25,1473.00,52,0,52.00
06/02/2000,15:13,1473.00,1473.50,1472.75,1473.25,43,0,43.00
06/02/2000,15:14,1473.25,1473.50,1472.75,1473.25,50,0,50.00
06/02/2000,15:15,1472.50,1473.25,1471.50,1471.75,94,0,94.00
06/05/2000,00:27,1471.75,1472.00,1471.75,1472.00,2,0,2.00
06/05/2000,00:46,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/05/2000,00:48,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/05/2000,00:54,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/05/2000,00:58,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/05/2000,01:01,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/05/2000,01:03,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/05/2000,01:14,1471.75,1471.75,1471.50,1471.50,2,0,2.00
06/05/2000,01:17,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/05/2000,01:25,1471.00,1471.25,1471.00,1471.25,3,0,3.00
06/05/2000,01:26,1471.00,1471.00,1471.00,1471.00,3,0,3.00
06/05/2000,01:27,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/05/2000,01:32,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/05/2000,01:42,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/05/2000,01:43,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/05/2000,01:46,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/05/2000,01:57,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/05/2000,02:09,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/05/2000,02:14,1470.25,1470.25,1469.75,1469.75,3,0,3.00
06/05/2000,02:15,1469.50,1469.50,1469.50,1469.50,3,0,3.00
06/05/2000,02:16,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,02:17,1469.25,1469.50,1469.25,1469.50,3,0,3.00
06/05/2000,02:18,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,02:21,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,02:22,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,02:24,1469.00,1469.25,1468.75,1469.25,5,0,5.00
06/05/2000,02:25,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,02:27,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,02:29,1469.50,1470.25,1469.50,1470.25,4,0,4.00
06/05/2000,02:34,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,02:36,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/05/2000,02:37,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,02:38,1468.50,1468.50,1468.50,1468.50,2,0,2.00
06/05/2000,02:42,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,02:43,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,02:46,1468.00,1468.00,1467.75,1468.00,4,0,4.00
06/05/2000,02:47,1468.25,1468.50,1468.25,1468.50,2,0,2.00
06/05/2000,02:49,1469.00,1469.25,1468.50,1468.50,4,0,4.00
06/05/2000,02:52,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,02:57,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/05/2000,02:58,1469.50,1469.75,1469.50,1469.75,2,0,2.00
06/05/2000,02:59,1469.50,1469.50,1469.25,1469.25,2,0,2.00
06/05/2000,03:01,1469.50,1469.75,1469.50,1469.75,2,0,2.00
06/05/2000,03:02,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:03,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/05/2000,03:04,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/05/2000,03:06,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/05/2000,03:07,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,03:09,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/05/2000,03:10,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:13,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/05/2000,03:15,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/05/2000,03:16,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/05/2000,03:17,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/05/2000,03:18,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/05/2000,03:25,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/05/2000,03:28,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:31,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,03:32,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:33,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/05/2000,03:36,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,03:37,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,03:38,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/05/2000,03:39,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,03:40,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,03:43,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,03:44,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,03:46,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,03:47,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:49,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:50,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,03:53,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,03:55,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,04:01,1469.50,1469.50,1469.00,1469.00,2,0,2.00
06/05/2000,04:02,1469.50,1469.75,1469.50,1469.75,3,0,3.00
06/05/2000,04:03,1469.00,1470.00,1469.00,1469.50,4,0,4.00
06/05/2000,04:08,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/05/2000,04:09,1469.00,1469.00,1469.00,1469.00,3,0,3.00
06/05/2000,04:10,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:12,1469.00,1469.00,1469.00,1469.00,3,0,3.00
06/05/2000,04:13,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/05/2000,04:15,1469.00,1469.50,1469.00,1469.50,3,0,3.00
06/05/2000,04:16,1469.25,1469.25,1469.25,1469.25,2,0,2.00
06/05/2000,04:21,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:22,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,04:23,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:28,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,04:31,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,04:32,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,04:33,1468.75,1468.75,1468.50,1468.50,2,0,2.00
06/05/2000,04:34,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,04:35,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,04:39,1469.00,1469.00,1468.75,1468.75,2,0,2.00
06/05/2000,04:42,1469.00,1469.00,1468.25,1468.25,5,0,5.00
06/05/2000,04:43,1468.50,1468.75,1468.50,1468.75,2,0,2.00
06/05/2000,04:46,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:48,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:49,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,04:50,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,04:55,1468.75,1469.25,1468.75,1469.25,2,0,2.00
06/05/2000,04:59,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/05/2000,05:01,1468.50,1468.50,1468.50,1468.50,2,0,2.00
06/05/2000,05:06,1468.50,1468.50,1468.50,1468.50,2,0,2.00
06/05/2000,05:08,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,05:10,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,05:11,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/05/2000,05:13,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,05:14,1468.25,1468.50,1468.25,1468.50,2,0,2.00
06/05/2000,05:15,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,05:19,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/05/2000,05:20,1468.50,1468.50,1468.25,1468.50,5,0,5.00
06/05/2000,05:22,1468.75,1468.75,1468.50,1468.50,2,0,2.00
06/05/2000,05:24,1468.25,1468.25,1467.75,1467.75,3,0,3.00
06/05/2000,05:25,1467.50,1468.00,1467.50,1468.00,6,0,6.00
06/05/2000,05:28,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/05/2000,05:29,1467.25,1467.25,1467.25,1467.25,2,0,2.00
06/05/2000,05:32,1467.50,1467.50,1467.00,1467.25,3,0,3.00
06/05/2000,05:33,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/05/2000,05:34,1467.75,1468.25,1467.75,1468.00,4,0,4.00
06/05/2000,05:35,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/05/2000,05:36,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/05/2000,05:37,1467.75,1467.75,1467.25,1467.25,2,0,2.00
06/05/2000,05:39,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/05/2000,05:42,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/05/2000,05:43,1467.75,1468.00,1467.75,1467.75,4,0,4.00
06/05/2000,05:44,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/05/2000,05:46,1468.25,1468.25,1467.75,1468.00,4,0,4.00
06/05/2000,05:49,1468.00,1468.00,1468.00,1468.00,2,0,2.00
06/05/2000,05:51,1468.00,1468.00,1468.00,1468.00,2,0,2.00
06/05/2000,05:52,1468.00,1468.00,1468.00,1468.00,3,0,3.00
06/05/2000,05:56,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/05/2000,06:01,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/05/2000,06:02,1468.25,1468.25,1468.25,1468.25,2,0,2.00
06/05/2000,06:04,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/05/2000,06:07,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,06:09,1468.50,1468.75,1468.50,1468.75,2,0,2.00
06/05/2000,06:10,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,06:12,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,06:13,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,06:14,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,06:15,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,06:16,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,06:17,1469.00,1469.00,1468.75,1468.75,2,0,2.00
06/05/2000,06:19,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/05/2000,06:20,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,06:24,1468.50,1469.00,1468.50,1469.00,7,0,7.00
06/05/2000,06:25,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,06:26,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:28,1469.75,1469.75,1469.75,1469.75,2,0,2.00
06/05/2000,06:32,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:33,1469.50,1469.50,1469.25,1469.25,3,0,3.00
06/05/2000,06:37,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,06:38,1469.50,1469.50,1469.50,1469.50,3,0,3.00
06/05/2000,06:39,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:40,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:41,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/05/2000,06:43,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,06:44,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,06:46,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,06:47,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:49,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,06:50,1469.75,1470.00,1469.50,1470.00,3,0,3.00
06/05/2000,06:51,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/05/2000,06:52,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:54,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/05/2000,06:55,1469.75,1470.00,1469.50,1469.50,3,0,3.00
06/05/2000,06:56,1469.25,1469.25,1469.25,1469.25,2,0,2.00
06/05/2000,06:58,1469.75,1469.75,1469.75,1469.75,2,0,2.00
06/05/2000,07:02,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/05/2000,07:05,1470.00,1470.00,1470.00,1470.00,2,0,2.00
06/05/2000,07:06,1470.25,1470.25,1470.25,1470.25,4,0,4.00
06/05/2000,07:07,1470.00,1470.00,1470.00,1470.00,2,0,2.00
06/05/2000,07:08,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/05/2000,07:09,1470.25,1470.25,1470.00,1470.25,4,0,4.00
06/05/2000,07:10,1470.50,1470.50,1469.75,1469.75,2,0,2.00
06/05/2000,07:11,1470.50,1470.50,1469.75,1470.25,3,0,3.00
06/05/2000,07:12,1469.75,1469.75,1469.50,1469.50,5,0,5.00
06/05/2000,07:13,1469.00,1469.50,1468.75,1469.00,5,0,5.00
06/05/2000,07:14,1469.00,1469.00,1468.75,1469.00,7,0,7.00
06/05/2000,07:15,1468.75,1469.00,1468.50,1469.00,4,0,4.00
06/05/2000,07:16,1468.50,1469.00,1468.50,1469.00,3,0,3.00
06/05/2000,07:18,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/05/2000,07:19,1468.75,1469.25,1468.75,1469.00,8,0,8.00
06/05/2000,07:21,1469.25,1469.25,1468.75,1469.00,4,0,4.00
06/05/2000,07:22,1469.25,1469.25,1468.50,1468.50,9,0,9.00
06/05/2000,07:23,1469.00,1469.00,1468.50,1468.50,2,0,2.00
06/05/2000,07:24,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,07:25,1468.75,1469.00,1468.75,1469.00,3,0,3.00
06/05/2000,07:26,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/05/2000,07:27,1468.50,1468.75,1468.25,1468.25,3,0,3.00
06/05/2000,07:28,1468.25,1468.25,1467.75,1468.00,6,0,6.00
06/05/2000,07:29,1467.75,1468.00,1467.50,1467.50,11,0,11.00
06/05/2000,07:30,1467.50,1467.75,1467.50,1467.75,5,0,5.00
06/05/2000,07:31,1467.50,1467.75,1467.50,1467.75,4,0,4.00
06/05/2000,07:32,1467.50,1468.00,1467.50,1467.75,9,0,9.00
06/05/2000,07:33,1467.75,1468.25,1467.75,1468.00,8,0,8.00
06/05/2000,07:34,1468.00,1468.25,1468.00,1468.25,3,0,3.00
06/05/2000,07:35,1468.50,1468.50,1468.50,1468.50,3,0,3.00
06/05/2000,07:36,1468.50,1468.50,1468.25,1468.50,3,0,3.00
06/05/2000,07:37,1468.00,1468.00,1467.50,1467.75,9,0,9.00
06/05/2000,07:38,1467.75,1468.00,1467.75,1468.00,6,0,6.00
06/05/2000,07:39,1467.75,1468.00,1467.50,1467.50,4,0,4.00
06/05/2000,07:40,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/05/2000,07:41,1467.25,1467.50,1467.25,1467.50,4,0,4.00
06/05/2000,07:42,1467.50,1467.50,1466.75,1467.00,11,0,11.00
06/05/2000,07:43,1466.75,1467.25,1466.75,1467.00,6,0,6.00
06/05/2000,07:44,1466.75,1466.75,1466.75,1466.75,2,0,2.00
06/05/2000,07:45,1467.00,1467.00,1465.50,1465.50,22,0,22.00
06/05/2000,07:46,1466.00,1466.00,1465.75,1465.75,6,0,6.00
06/05/2000,07:47,1466.00,1466.25,1465.50,1466.25,12,0,12.00
06/05/2000,07:48,1466.25,1466.25,1465.75,1465.75,3,0,3.00
06/05/2000,07:49,1465.75,1466.00,1465.75,1465.75,11,0,11.00
06/05/2000,07:50,1466.00,1467.25,1466.00,1466.50,16,0,16.00
06/05/2000,07:51,1466.50,1466.50,1466.50,1466.50,2,0,2.00
06/05/2000,07:52,1466.50,1466.75,1466.50,1466.50,3,0,3.00
06/05/2000,07:53,1466.50,1466.50,1466.25,1466.50,9,0,9.00
06/05/2000,07:54,1466.50,1467.25,1466.00,1466.75,12,0,12.00
06/05/2000,07:55,1466.75,1467.00,1465.50,1466.00,19,0,19.00
06/05/2000,07:56,1466.00,1466.25,1466.00,1466.00,5,0,5.00
06/05/2000,07:57,1466.25,1466.25,1465.50,1465.50,6,0,6.00
06/05/2000,07:58,1466.00,1466.00,1465.50,1465.75,4,0,4.00
06/05/2000,07:59,1466.00,1466.50,1466.00,1466.50,3,0,3.00
06/05/2000,08:00,1466.00,1466.75,1466.00,1466.50,6,0,6.00
06/05/2000,08:01,1466.75,1466.75,1466.50,1466.50,2,0,2.00
06/05/2000,08:02,1466.50,1467.00,1466.50,1466.75,5,0,5.00
06/05/2000,08:03,1467.00,1467.25,1466.75,1466.75,6,0,6.00
06/05/2000,08:04,1466.50,1466.50,1466.25,1466.25,2,0,2.00
06/05/2000,08:05,1466.50,1466.75,1466.25,1466.50,7,0,7.00
06/05/2000,08:06,1466.50,1467.00,1466.50,1466.50,4,0,4.00
06/05/2000,08:07,1466.75,1466.75,1466.50,1466.50,5,0,5.00
06/05/2000,08:08,1467.00,1468.50,1466.50,1468.00,11,0,11.00
06/05/2000,08:09,1468.25,1468.25,1467.75,1468.00,7,0,7.00
06/05/2000,08:10,1468.00,1468.00,1467.50,1467.50,2,0,2.00
06/05/2000,08:11,1467.75,1468.00,1467.50,1468.00,3,0,3.00
06/05/2000,08:12,1467.75,1469.00,1467.50,1468.75,18,0,18.00
06/05/2000,08:13,1468.50,1468.75,1468.00,1468.75,13,0,13.00
06/05/2000,08:14,1468.50,1469.00,1468.50,1468.50,7,0,7.00
06/05/2000,08:15,1468.50,1468.75,1468.50,1468.75,3,0,3.00
06/05/2000,08:16,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,08:17,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,08:18,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/05/2000,08:19,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/05/2000,08:20,1469.00,1469.00,1468.25,1468.50,7,0,7.00
06/05/2000,08:21,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/05/2000,08:22,1468.50,1468.50,1468.00,1468.00,4,0,4.00
06/05/2000,08:23,1467.75,1467.75,1467.75,1467.75,5,0,5.00
06/05/2000,08:24,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/05/2000,08:25,1467.50,1467.50,1467.00,1467.50,8,0,8.00
06/05/2000,08:26,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/05/2000,08:27,1467.00,1467.25,1467.00,1467.25,2,0,2.00
06/05/2000,08:28,1467.50,1468.25,1467.00,1468.00,15,0,15.00
06/05/2000,08:29,1468.00,1469.00,1468.00,1469.00,17,0,17.00
06/05/2000,08:30,1468.75,1469.00,1468.00,1468.75,39,0,39.00
06/05/2000,08:31,1468.75,1469.25,1467.00,1467.50,106,0,106.00
06/05/2000,08:32,1467.25,1468.00,1466.25,1466.75,99,0,99.00
06/05/2000,08:33,1466.50,1467.25,1466.00,1467.25,74,0,74.00
06/05/2000,08:34,1467.25,1468.50,1466.50,1467.25,70,0,70.00
06/05/2000,08:35,1467.25,1468.50,1466.75,1468.00,91,0,91.00
06/05/2000,08:36,1468.00,1469.50,1468.00,1469.00,86,0,86.00
06/05/2000,08:37,1468.75,1469.00,1467.00,1468.25,88,0,88.00
06/05/2000,08:38,1468.50,1469.25,1467.75,1468.00,101,0,101.00
06/05/2000,08:39,1467.75,1468.00,1466.00,1466.50,92,0,92.00
06/05/2000,08:40,1466.75,1468.50,1466.50,1467.25,102,0,102.00
06/05/2000,08:41,1467.50,1468.50,1466.25,1468.50,70,0,70.00
06/05/2000,08:42,1468.50,1470.50,1468.50,1470.00,98,0,98.00
06/05/2000,08:43,1470.00,1470.75,1469.25,1469.75,112,0,112.00
06/05/2000,08:44,1469.75,1471.25,1469.75,1471.00,106,0,106.00
06/05/2000,08:45,1470.50,1471.25,1469.50,1469.50,75,0,75.00
06/05/2000,08:46,1469.75,1469.75,1469.00,1469.25,93,0,93.00
06/05/2000,08:47,1469.50,1470.50,1469.25,1470.25,50,0,50.00
06/05/2000,08:48,1470.25,1471.00,1470.00,1470.25,69,0,69.00
06/05/2000,08:49,1470.50,1471.50,1470.00,1471.50,54,0,54.00
06/05/2000,08:50,1471.50,1471.50,1470.75,1471.00,99,0,99.00
06/05/2000,08:51,1471.00,1471.75,1470.50,1471.00,79,0,79.00
06/05/2000,08:52,1470.75,1471.50,1470.50,1471.00,57,0,57.00
06/05/2000,08:53,1471.00,1471.25,1470.25,1470.50,85,0,85.00
06/05/2000,08:54,1470.50,1471.00,1469.50,1469.75,92,0,92.00
06/05/2000,08:55,1469.75,1469.75,1468.50,1469.00,130,0,130.00
06/05/2000,08:56,1469.00,1469.25,1468.50,1468.75,93,0,93.00
06/05/2000,08:57,1468.75,1469.50,1468.50,1468.75,63,0,63.00
06/05/2000,08:58,1468.75,1469.75,1468.25,1469.00,73,0,73.00
06/05/2000,08:59,1469.00,1470.50,1469.00,1470.25,74,0,74.00
06/05/2000,09:00,1470.25,1471.25,1470.25,1470.75,91,0,91.00
06/05/2000,09:01,1471.00,1472.25,1470.75,1472.00,149,0,149.00
06/05/2000,09:02,1472.00,1472.25,1470.75,1471.00,77,0,77.00
06/05/2000,09:03,1471.00,1471.50,1470.25,1470.50,73,0,73.00
06/05/2000,09:04,1470.25,1470.50,1469.75,1470.25,73,0,73.00
06/05/2000,09:05,1470.50,1471.00,1470.25,1470.50,63,0,63.00
06/05/2000,09:06,1470.75,1472.00,1470.25,1471.25,74,0,74.00
06/05/2000,09:07,1471.25,1472.00,1471.00,1471.25,52,0,52.00
06/05/2000,09:08,1471.25,1471.25,1469.75,1469.75,68,0,68.00
06/05/2000,09:09,1470.00,1470.25,1468.75,1469.25,110,0,110.00
06/05/2000,09:10,1469.25,1469.25,1468.50,1469.00,83,0,83.00
06/05/2000,09:11,1469.25,1469.25,1468.50,1469.00,78,0,78.00
06/05/2000,09:12,1469.00,1469.00,1466.50,1466.75,141,0,141.00
06/05/2000,09:13,1467.00,1467.75,1466.50,1467.75,113,0,113.00
06/05/2000,09:14,1468.00,1468.25,1467.00,1468.00,93,0,93.00
06/05/2000,09:15,1468.00,1469.00,1467.50,1468.50,96,0,96.00
06/05/2000,09:16,1468.75,1469.25,1468.25,1468.75,56,0,56.00
06/05/2000,09:17,1468.50,1468.75,1467.00,1467.25,86,0,86.00
06/05/2000,09:18,1467.00,1468.00,1467.00,1468.00,56,0,56.00
06/05/2000,09:19,1468.00,1469.75,1467.50,1469.50,92,0,92.00
06/05/2000,09:20,1469.25,1470.25,1469.00,1470.25,76,0,76.00
06/05/2000,09:21,1470.00,1470.50,1468.75,1469.00,110,0,110.00
06/05/2000,09:22,1469.00,1469.75,1469.00,1469.25,57,0,57.00
06/05/2000,09:23,1469.75,1470.75,1469.00,1470.75,79,0,79.00
06/05/2000,09:24,1471.00,1472.25,1470.50,1471.75,136,0,136.00
06/05/2000,09:25,1472.00,1473.00,1471.75,1473.00,109,0,109.00
06/05/2000,09:26,1473.00,1473.50,1472.25,1472.25,117,0,117.00
06/05/2000,09:27,1472.25,1473.75,1472.00,1473.25,109,0,109.00
06/05/2000,09:28,1473.50,1474.00,1473.00,1473.50,127,0,127.00
06/05/2000,09:29,1473.50,1473.75,1472.75,1473.00,72,0,72.00
06/05/2000,09:30,1473.00,1473.50,1472.25,1472.50,84,0,84.00
06/05/2000,09:31,1472.50,1472.50,1471.50,1472.00,94,0,94.00
06/05/2000,09:32,1472.00,1472.00,1471.00,1471.25,69,0,69.00
06/05/2000,09:33,1471.25,1471.75,1471.00,1471.00,65,0,65.00
06/05/2000,09:34,1471.25,1471.75,1471.00,1471.50,34,0,34.00
06/05/2000,09:35,1471.50,1472.50,1471.50,1472.00,74,0,74.00
06/05/2000,09:36,1472.00,1472.25,1471.75,1472.00,50,0,50.00
06/05/2000,09:37,1472.00,1472.50,1471.75,1472.25,71,0,71.00
06/05/2000,09:38,1472.50,1474.00,1472.50,1473.75,92,0,92.00
06/05/2000,09:39,1473.75,1474.00,1472.75,1473.50,75,0,75.00
06/05/2000,09:40,1473.50,1474.00,1473.00,1474.00,51,0,51.00
06/05/2000,09:41,1474.00,1475.00,1474.00,1475.00,143,0,143.00
06/05/2000,09:42,1475.25,1476.00,1475.25,1475.75,134,0,134.00
06/05/2000,09:43,1476.00,1476.25,1475.00,1475.25,128,0,128.00
06/05/2000,09:44,1475.00,1475.25,1474.50,1474.75,74,0,74.00
06/05/2000,09:45,1474.50,1475.00,1474.50,1475.00,23,0,23.00
06/05/2000,09:46,1475.00,1475.25,1474.25,1474.50,43,0,43.00
06/05/2000,09:47,1474.75,1475.00,1473.75,1474.50,88,0,88.00
06/05/2000,09:48,1474.50,1474.75,1474.25,1474.50,59,0,59.00
06/05/2000,09:49,1474.25,1475.00,1474.00,1474.50,82,0,82.00
06/05/2000,09:50,1474.50,1476.50,1474.00,1476.25,131,0,131.00
06/05/2000,09:51,1476.25,1476.25,1474.50,1474.75,77,0,77.00
06/05/2000,09:52,1474.75,1475.75,1474.50,1475.00,70,0,70.00
06/05/2000,09:53,1475.00,1475.25,1474.50,1475.00,49,0,49.00
06/05/2000,09:54,1475.25,1475.50,1474.75,1475.00,52,0,52.00
06/05/2000,09:55,1475.25,1475.25,1473.75,1474.25,66,0,66.00
06/05/2000,09:56,1474.50,1474.75,1473.75,1474.00,60,0,60.00
06/05/2000,09:57,1474.00,1475.00,1473.75,1475.00,58,0,58.00
06/05/2000,09:58,1475.25,1475.75,1475.00,1475.50,44,0,44.00
06/05/2000,09:59,1475.50,1475.75,1473.75,1474.00,51,0,51.00
06/05/2000,10:00,1473.75,1474.25,1473.50,1473.50,74,0,74.00
06/05/2000,10:01,1473.25,1473.50,1472.75,1473.50,90,0,90.00
06/05/2000,10:02,1473.50,1474.50,1473.50,1474.25,68,0,68.00
06/05/2000,10:03,1474.25,1474.50,1472.00,1472.25,102,0,102.00
06/05/2000,10:04,1472.50,1472.50,1470.50,1471.00,116,0,116.00
06/05/2000,10:05,1471.00,1471.25,1470.25,1470.75,97,0,97.00
06/05/2000,10:06,1470.75,1471.50,1470.50,1471.25,68,0,68.00
06/05/2000,10:07,1471.00,1471.25,1470.00,1470.00,68,0,68.00
06/05/2000,10:08,1470.00,1471.50,1470.00,1471.25,54,0,54.00
06/05/2000,10:09,1471.25,1471.25,1470.50,1471.00,25,0,25.00
06/05/2000,10:10,1471.00,1471.50,1471.00,1471.00,36,0,36.00
06/05/2000,10:11,1471.00,1471.25,1469.25,1470.00,79,0,79.00
06/05/2000,10:12,1470.00,1470.25,1469.00,1469.50,81,0,81.00
06/05/2000,10:13,1469.50,1470.00,1469.00,1469.75,49,0,49.00
06/05/2000,10:14,1469.75,1470.25,1469.25,1470.25,49,0,49.00
06/05/2000,10:15,1470.25,1470.50,1469.75,1470.25,46,0,46.00
06/05/2000,10:16,1470.00,1470.75,1470.00,1470.25,37,0,37.00
06/05/2000,10:17,1470.25,1470.75,1470.00,1470.00,38,0,38.00
06/05/2000,10:18,1470.25,1470.50,1469.00,1469.00,54,0,54.00
06/05/2000,10:19,1469.00,1469.00,1467.50,1467.50,113,0,113.00
06/05/2000,10:20,1467.50,1468.50,1467.50,1468.00,75,0,75.00
06/05/2000,10:21,1467.75,1469.25,1467.75,1468.75,43,0,43.00
06/05/2000,10:22,1469.00,1469.00,1468.75,1469.00,24,0,24.00
06/05/2000,10:23,1469.00,1469.00,1468.00,1469.00,58,0,58.00
06/05/2000,10:24,1468.75,1469.00,1468.00,1469.00,50,0,50.00
06/05/2000,10:25,1469.25,1469.75,1469.25,1469.75,36,0,36.00
06/05/2000,10:26,1469.50,1470.75,1469.50,1470.50,96,0,96.00
06/05/2000,10:27,1470.50,1471.00,1470.00,1470.50,72,0,72.00
06/05/2000,10:28,1470.50,1470.75,1469.25,1470.00,86,0,86.00
06/05/2000,10:29,1470.00,1470.50,1469.75,1470.50,48,0,48.00
06/05/2000,10:30,1470.25,1470.50,1469.50,1470.00,31,0,31.00
06/05/2000,10:31,1469.75,1470.25,1469.25,1470.00,58,0,58.00
06/05/2000,10:32,1470.00,1470.50,1469.75,1469.75,29,0,29.00
06/05/2000,10:33,1469.75,1470.50,1469.75,1470.25,53,0,53.00
06/05/2000,10:34,1470.00,1471.00,1469.75,1470.50,66,0,66.00
06/05/2000,10:35,1470.50,1470.75,1470.25,1470.50,30,0,30.00
06/05/2000,10:36,1470.50,1470.50,1470.00,1470.25,22,0,22.00
06/05/2000,10:37,1470.25,1470.50,1470.00,1470.25,39,0,39.00
06/05/2000,10:38,1470.25,1471.00,1470.25,1470.75,29,0,29.00
06/05/2000,10:39,1470.75,1471.00,1470.50,1471.00,19,0,19.00
06/05/2000,10:40,1471.00,1471.00,1469.25,1469.50,57,0,57.00
06/05/2000,10:41,1469.50,1469.50,1468.50,1468.50,72,0,72.00
06/05/2000,10:42,1468.75,1469.75,1468.50,1469.00,44,0,44.00
06/05/2000,10:43,1469.00,1469.50,1468.75,1469.00,27,0,27.00
06/05/2000,10:44,1469.25,1469.75,1469.00,1469.75,41,0,41.00
06/05/2000,10:45,1469.75,1470.75,1469.50,1469.50,73,0,73.00
06/05/2000,10:46,1469.25,1470.00,1469.25,1469.75,40,0,40.00
06/05/2000,10:47,1469.75,1470.25,1469.75,1470.00,21,0,21.00
06/05/2000,10:48,1470.00,1470.25,1469.25,1469.50,23,0,23.00
06/05/2000,10:49,1469.25,1469.50,1468.25,1468.50,62,0,62.00
06/05/2000,10:50,1468.50,1468.75,1468.00,1468.50,49,0,49.00
06/05/2000,10:51,1468.50,1469.00,1468.25,1468.75,46,0,46.00
06/05/2000,10:52,1468.50,1468.75,1468.00,1468.00,33,0,33.00
06/05/2000,10:53,1468.00,1468.00,1466.50,1466.50,85,0,85.00
06/05/2000,10:54,1466.50,1467.00,1465.50,1465.75,140,0,140.00
06/05/2000,10:55,1465.75,1466.00,1464.75,1465.50,97,0,97.00
06/05/2000,10:56,1465.25,1466.00,1465.00,1465.50,76,0,76.00
06/05/2000,10:57,1465.50,1466.50,1465.50,1466.50,62,0,62.00
06/05/2000,10:58,1466.75,1467.50,1466.25,1466.75,64,0,64.00
06/05/2000,10:59,1466.75,1467.50,1466.50,1466.50,51,0,51.00
06/05/2000,11:00,1467.00,1467.00,1466.75,1467.00,26,0,26.00
06/05/2000,11:01,1467.00,1467.75,1467.00,1467.50,56,0,56.00
06/05/2000,11:02,1467.50,1467.75,1467.25,1467.50,53,0,53.00
06/05/2000,11:03,1467.50,1468.00,1467.50,1467.50,38,0,38.00
06/05/2000,11:04,1467.50,1467.75,1466.50,1466.50,42,0,42.00
06/05/2000,11:05,1466.50,1468.00,1466.00,1467.75,52,0,52.00
06/05/2000,11:06,1467.75,1468.25,1467.75,1467.75,44,0,44.00
06/05/2000,11:07,1467.75,1468.25,1467.50,1468.00,38,0,38.00
06/05/2000,11:08,1468.00,1468.25,1468.00,1468.00,29,0,29.00
06/05/2000,11:09,1468.00,1468.00,1467.75,1468.00,16,0,16.00
06/05/2000,11:10,1467.75,1468.00,1467.50,1468.00,33,0,33.00
06/05/2000,11:11,1468.00,1469.25,1467.75,1469.25,42,0,42.00
06/05/2000,11:12,1469.25,1470.25,1469.25,1470.25,102,0,102.00
06/05/2000,11:13,1470.25,1470.50,1469.75,1470.25,55,0,55.00
06/05/2000,11:14,1470.00,1471.00,1470.00,1470.75,64,0,64.00
06/05/2000,11:15,1471.00,1471.25,1470.75,1471.25,54,0,54.00
06/05/2000,11:16,1471.00,1471.25,1470.25,1471.00,51,0,51.00
06/05/2000,11:17,1471.00,1471.25,1470.75,1470.75,37,0,37.00
06/05/2000,11:18,1470.75,1471.00,1470.25,1470.25,47,0,47.00
06/05/2000,11:19,1470.25,1471.00,1470.00,1471.00,37,0,37.00
06/05/2000,11:20,1471.25,1471.50,1470.25,1470.75,56,0,56.00
06/05/2000,11:21,1470.75,1471.00,1470.25,1470.50,30,0,30.00
06/05/2000,11:22,1470.50,1470.50,1470.50,1470.50,15,0,15.00
06/05/2000,11:23,1470.75,1471.25,1470.25,1471.25,40,0,40.00
06/05/2000,11:24,1471.00,1471.75,1470.75,1471.50,48,0,48.00
06/05/2000,11:25,1471.75,1473.75,1471.50,1472.75,114,0,114.00
06/05/2000,11:26,1473.00,1473.25,1472.75,1473.00,57,0,57.00
06/05/2000,11:27,1473.00,1473.00,1472.00,1472.00,35,0,35.00
06/05/2000,11:28,1472.00,1472.00,1471.25,1471.50,51,0,51.00
06/05/2000,11:29,1471.50,1471.75,1471.50,1471.75,18,0,18.00
06/05/2000,11:30,1471.75,1472.25,1471.50,1472.25,42,0,42.00
06/05/2000,11:31,1472.00,1472.00,1471.25,1471.25,33,0,33.00
06/05/2000,11:32,1471.25,1471.25,1470.75,1471.00,38,0,38.00
06/05/2000,11:33,1471.25,1472.25,1471.00,1471.75,38,0,38.00
06/05/2000,11:34,1471.50,1471.75,1471.25,1471.75,27,0,27.00
06/05/2000,11:35,1471.75,1471.75,1471.00,1471.25,20,0,20.00
06/05/2000,11:36,1471.00,1472.75,1471.00,1472.00,61,0,61.00
06/05/2000,11:37,1471.75,1472.25,1471.50,1471.75,26,0,26.00
06/05/2000,11:38,1471.75,1472.00,1471.25,1471.75,24,0,24.00
06/05/2000,11:39,1472.00,1472.25,1471.75,1472.00,27,0,27.00
06/05/2000,11:40,1472.00,1472.50,1471.75,1471.75,17,0,17.00
06/05/2000,11:41,1471.75,1472.25,1471.25,1471.75,25,0,25.00
06/05/2000,11:42,1471.75,1472.50,1471.75,1472.00,24,0,24.00
06/05/2000,11:43,1472.00,1472.25,1471.50,1472.00,22,0,22.00
06/05/2000,11:44,1472.00,1472.25,1471.75,1472.00,19,0,19.00
06/05/2000,11:45,1472.25,1472.25,1471.25,1471.75,26,0,26.00
06/05/2000,11:46,1471.75,1472.00,1471.50,1471.75,17,0,17.00
06/05/2000,11:47,1471.75,1472.00,1471.50,1471.75,28,0,28.00
06/05/2000,11:48,1471.75,1472.25,1471.75,1472.00,17,0,17.00
06/05/2000,11:49,1472.00,1472.50,1472.00,1472.25,20,0,20.00
06/05/2000,11:50,1472.25,1472.50,1472.00,1472.00,16,0,16.00
06/05/2000,11:51,1472.00,1472.00,1471.50,1471.75,24,0,24.00
06/05/2000,11:52,1471.75,1471.75,1471.25,1471.50,31,0,31.00
06/05/2000,11:53,1471.50,1471.75,1471.00,1471.00,28,0,28.00
06/05/2000,11:54,1471.00,1471.50,1470.75,1471.25,65,0,65.00
06/05/2000,11:55,1471.25,1471.50,1470.50,1470.50,42,0,42.00
06/05/2000,11:56,1470.50,1471.25,1470.25,1471.00,39,0,39.00
06/05/2000,11:57,1471.00,1471.50,1471.00,1471.25,27,0,27.00
06/05/2000,11:58,1471.00,1471.25,1470.75,1471.00,32,0,32.00
06/05/2000,11:59,1471.25,1471.25,1471.00,1471.25,11,0,11.00
06/05/2000,12:00,1471.25,1471.25,1470.75,1471.00,23,0,23.00
06/05/2000,12:01,1470.75,1470.75,1469.75,1470.25,54,0,54.00
06/05/2000,12:02,1470.50,1470.50,1469.50,1469.75,40,0,40.00
06/05/2000,12:03,1470.00,1470.50,1470.00,1470.25,24,0,24.00
06/05/2000,12:04,1470.00,1470.50,1470.00,1470.50,22,0,22.00
06/05/2000,12:05,1470.25,1471.00,1470.25,1471.00,30,0,30.00
06/05/2000,12:06,1471.00,1471.25,1470.75,1471.00,34,0,34.00
06/05/2000,12:07,1471.00,1471.00,1470.50,1470.75,48,0,48.00
06/05/2000,12:08,1470.50,1471.25,1470.50,1471.25,29,0,29.00
06/05/2000,12:09,1471.00,1471.50,1471.00,1471.50,34,0,34.00
06/05/2000,12:10,1471.50,1471.75,1471.25,1471.75,32,0,32.00
06/05/2000,12:11,1471.75,1472.25,1471.50,1472.25,52,0,52.00
06/05/2000,12:12,1472.25,1472.25,1471.75,1472.25,33,0,33.00
06/05/2000,12:13,1472.00,1472.50,1472.00,1472.50,21,0,21.00
06/05/2000,12:14,1472.50,1473.25,1472.25,1473.00,92,0,92.00
06/05/2000,12:15,1473.00,1473.00,1471.75,1472.00,63,0,63.00
06/05/2000,12:16,1472.00,1472.50,1471.75,1472.00,34,0,34.00
06/05/2000,12:17,1472.25,1472.50,1472.00,1472.50,23,0,23.00
06/05/2000,12:18,1472.50,1472.50,1472.25,1472.50,17,0,17.00
06/05/2000,12:19,1472.50,1472.50,1471.75,1471.75,19,0,19.00
06/05/2000,12:20,1472.00,1472.75,1472.00,1472.50,27,0,27.00
06/05/2000,12:21,1472.25,1472.25,1471.25,1472.25,41,0,41.00
06/05/2000,12:22,1472.00,1472.50,1471.75,1472.25,26,0,26.00
06/05/2000,12:23,1472.25,1472.25,1472.25,1472.25,6,0,6.00
06/05/2000,12:24,1472.25,1472.25,1472.00,1472.00,13,0,13.00
06/05/2000,12:25,1472.00,1472.50,1471.75,1472.25,17,0,17.00
06/05/2000,12:26,1472.25,1473.00,1472.25,1473.00,36,0,36.00
06/05/2000,12:27,1473.00,1473.25,1472.75,1473.25,41,0,41.00
06/05/2000,12:28,1473.25,1474.25,1473.25,1474.00,107,0,107.00
06/05/2000,12:29,1474.00,1474.50,1473.50,1473.75,62,0,62.00
06/05/2000,12:30,1473.75,1474.25,1473.75,1474.00,30,0,30.00
06/05/2000,12:31,1474.00,1474.25,1473.00,1473.50,36,0,36.00
06/05/2000,12:32,1473.50,1473.50,1472.75,1472.75,40,0,40.00
06/05/2000,12:33,1472.75,1473.00,1472.25,1472.25,39,0,39.00
06/05/2000,12:34,1472.25,1472.25,1471.75,1472.00,42,0,42.00
06/05/2000,12:35,1471.75,1472.50,1471.75,1472.25,29,0,29.00
06/05/2000,12:36,1472.25,1472.50,1471.75,1471.75,34,0,34.00
06/05/2000,12:37,1471.75,1472.00,1471.00,1471.25,64,0,64.00
06/05/2000,12:38,1471.25,1471.50,1470.50,1470.75,72,0,72.00
06/05/2000,12:39,1470.75,1471.25,1470.50,1471.00,51,0,51.00
06/05/2000,12:40,1470.75,1471.00,1470.00,1470.75,57,0,57.00
06/05/2000,12:41,1471.00,1471.25,1470.75,1471.00,29,0,29.00
06/05/2000,12:42,1471.00,1471.00,1470.25,1470.75,29,0,29.00
06/05/2000,12:43,1470.50,1470.50,1469.75,1469.75,35,0,35.00
06/05/2000,12:44,1469.75,1469.75,1468.50,1468.50,108,0,108.00
06/05/2000,12:45,1468.50,1469.50,1468.50,1469.50,47,0,47.00
06/05/2000,12:46,1469.50,1470.25,1469.00,1470.00,44,0,44.00
06/05/2000,12:47,1470.00,1470.25,1469.25,1469.25,37,0,37.00
06/05/2000,12:48,1469.25,1469.25,1468.50,1468.75,49,0,49.00
06/05/2000,12:49,1469.00,1469.75,1468.75,1469.00,60,0,60.00
06/05/2000,12:50,1469.00,1469.50,1468.75,1469.00,21,0,21.00
06/05/2000,12:51,1469.00,1469.25,1468.50,1468.75,24,0,24.00
06/05/2000,12:52,1468.75,1469.00,1468.25,1468.50,42,0,42.00
06/05/2000,12:53,1468.50,1468.75,1468.00,1468.25,39,0,39.00
06/05/2000,12:54,1468.25,1469.00,1468.25,1468.75,47,0,47.00
06/05/2000,12:55,1468.75,1469.50,1468.75,1469.25,41,0,41.00
06/05/2000,12:56,1469.00,1469.50,1468.75,1469.25,34,0,34.00
06/05/2000,12:57,1469.25,1469.25,1468.50,1468.75,27,0,27.00
06/05/2000,12:58,1468.75,1469.00,1468.75,1469.00,23,0,23.00
06/05/2000,12:59,1469.00,1469.50,1468.50,1469.25,42,0,42.00
06/05/2000,13:00,1469.25,1469.25,1468.25,1468.50,67,0,67.00
06/05/2000,13:01,1468.50,1469.00,1468.25,1469.00,39,0,39.00
06/05/2000,13:02,1468.75,1469.00,1468.25,1468.50,40,0,40.00
06/05/2000,13:03,1468.75,1468.75,1467.75,1468.50,53,0,53.00
06/05/2000,13:04,1468.25,1468.50,1467.75,1468.50,45,0,45.00
06/05/2000,13:05,1468.75,1468.75,1468.50,1468.75,45,0,45.00
06/05/2000,13:06,1468.75,1468.75,1467.25,1467.25,70,0,70.00
06/05/2000,13:07,1467.25,1467.75,1466.75,1466.75,86,0,86.00
06/05/2000,13:08,1466.75,1467.25,1466.50,1466.75,78,0,78.00
06/05/2000,13:09,1466.75,1467.00,1466.25,1466.75,46,0,46.00
06/05/2000,13:10,1466.75,1467.00,1466.25,1466.50,53,0,53.00
06/05/2000,13:11,1466.50,1466.75,1465.50,1465.50,112,0,112.00
06/05/2000,13:12,1465.50,1466.50,1465.50,1466.25,67,0,67.00
06/05/2000,13:13,1466.50,1467.25,1466.25,1467.25,76,0,76.00
06/05/2000,13:14,1467.25,1467.50,1467.00,1467.25,45,0,45.00
06/05/2000,13:15,1467.25,1467.50,1467.00,1467.25,42,0,42.00
06/05/2000,13:16,1467.50,1467.50,1466.00,1466.25,97,0,97.00
06/05/2000,13:17,1466.25,1466.75,1465.75,1465.75,51,0,51.00
06/05/2000,13:18,1466.00,1466.00,1465.25,1465.75,72,0,72.00
06/05/2000,13:19,1465.75,1466.00,1465.25,1466.00,72,0,72.00
06/05/2000,13:20,1466.00,1466.75,1465.75,1466.50,58,0,58.00
06/05/2000,13:21,1466.50,1467.00,1466.50,1467.00,37,0,37.00
06/05/2000,13:22,1466.75,1466.75,1466.00,1466.00,42,0,42.00
06/05/2000,13:23,1466.00,1466.25,1465.25,1466.00,85,0,85.00
06/05/2000,13:24,1466.25,1466.50,1465.75,1466.25,42,0,42.00
06/05/2000,13:25,1466.25,1467.25,1466.25,1467.00,63,0,63.00
06/05/2000,13:26,1467.00,1467.25,1466.25,1466.25,45,0,45.00
06/05/2000,13:27,1466.50,1466.75,1465.50,1465.50,68,0,68.00
06/05/2000,13:28,1465.50,1466.50,1465.25,1466.50,50,0,50.00
06/05/2000,13:29,1466.50,1467.75,1466.25,1467.50,99,0,99.00
06/05/2000,13:30,1467.50,1468.75,1467.25,1468.25,118,0,118.00
06/05/2000,13:31,1468.00,1468.25,1467.50,1468.25,80,0,80.00
06/05/2000,13:32,1468.25,1468.75,1468.00,1468.50,56,0,56.00
06/05/2000,13:33,1468.25,1468.50,1467.50,1467.50,51,0,51.00
06/05/2000,13:34,1467.25,1468.00,1466.75,1468.00,75,0,75.00
06/05/2000,13:35,1468.00,1468.50,1467.75,1468.00,47,0,47.00
06/05/2000,13:36,1468.00,1468.50,1467.75,1467.75,31,0,31.00
06/05/2000,13:37,1468.00,1468.00,1466.75,1467.25,61,0,61.00
06/05/2000,13:38,1467.25,1467.75,1467.00,1467.75,48,0,48.00
06/05/2000,13:39,1468.00,1468.75,1468.00,1468.50,45,0,45.00
06/05/2000,13:40,1468.50,1469.00,1467.75,1468.00,50,0,50.00
06/05/2000,13:41,1467.75,1468.25,1467.25,1467.50,45,0,45.00
06/05/2000,13:42,1467.75,1468.50,1467.50,1467.75,39,0,39.00
06/05/2000,13:43,1467.75,1469.25,1467.75,1469.00,55,0,55.00
06/05/2000,13:44,1468.75,1469.25,1468.75,1469.00,64,0,64.00
06/05/2000,13:45,1468.75,1468.75,1467.50,1468.00,59,0,59.00
06/05/2000,13:46,1468.00,1468.00,1466.75,1467.00,71,0,71.00
06/05/2000,13:47,1467.25,1468.75,1467.25,1468.75,72,0,72.00
06/05/2000,13:48,1468.75,1469.25,1468.25,1468.50,61,0,61.00
06/05/2000,13:49,1468.25,1468.75,1467.50,1467.50,47,0,47.00
06/05/2000,13:50,1467.50,1468.50,1467.00,1468.25,62,0,62.00
06/05/2000,13:51,1468.25,1469.50,1467.75,1469.50,67,0,67.00
06/05/2000,13:52,1469.25,1469.25,1468.75,1468.75,40,0,40.00
06/05/2000,13:53,1468.50,1469.50,1468.25,1469.50,48,0,48.00
06/05/2000,13:54,1469.00,1470.50,1469.00,1470.00,113,0,113.00
06/05/2000,13:55,1470.00,1471.00,1470.00,1471.00,63,0,63.00
06/05/2000,13:56,1471.00,1471.25,1469.75,1470.25,97,0,97.00
06/05/2000,13:57,1470.25,1470.25,1469.00,1469.00,89,0,89.00
06/05/2000,13:58,1469.00,1470.50,1469.00,1470.50,69,0,69.00
06/05/2000,13:59,1470.50,1471.25,1470.50,1471.25,61,0,61.00
06/05/2000,14:00,1471.00,1471.25,1470.25,1470.50,57,0,57.00
06/05/2000,14:01,1470.50,1471.00,1469.00,1469.25,78,0,78.00
06/05/2000,14:02,1469.00,1469.75,1469.00,1469.75,59,0,59.00
06/05/2000,14:03,1470.00,1470.50,1469.50,1470.00,43,0,43.00
06/05/2000,14:04,1470.00,1470.50,1469.00,1469.00,50,0,50.00
06/05/2000,14:05,1468.75,1468.75,1467.00,1467.25,141,0,141.00
06/05/2000,14:06,1467.25,1467.50,1466.25,1467.50,96,0,96.00
06/05/2000,14:07,1467.50,1468.00,1467.25,1468.00,68,0,68.00
06/05/2000,14:08,1467.50,1467.75,1466.75,1467.25,45,0,45.00
06/05/2000,14:09,1467.25,1467.25,1466.25,1466.75,68,0,68.00
06/05/2000,14:10,1466.25,1468.25,1466.00,1468.00,77,0,77.00
06/05/2000,14:11,1467.75,1468.25,1467.00,1467.00,60,0,60.00
06/05/2000,14:12,1467.00,1467.75,1466.50,1467.75,51,0,51.00
06/05/2000,14:13,1467.50,1468.75,1467.25,1468.25,55,0,55.00
06/05/2000,14:14,1468.25,1468.75,1468.25,1468.50,50,0,50.00
06/05/2000,14:15,1468.25,1468.50,1466.50,1467.00,68,0,68.00
06/05/2000,14:16,1467.25,1468.25,1467.25,1467.50,57,0,57.00
06/05/2000,14:17,1467.50,1467.75,1466.75,1467.00,61,0,61.00
06/05/2000,14:18,1467.00,1467.50,1466.75,1467.00,45,0,45.00
06/05/2000,14:19,1467.00,1467.75,1466.50,1467.50,43,0,43.00
06/05/2000,14:20,1467.50,1468.00,1467.00,1468.00,48,0,48.00
06/05/2000,14:21,1468.00,1468.75,1467.75,1468.75,77,0,77.00
06/05/2000,14:22,1468.75,1469.25,1467.75,1468.25,88,0,88.00
06/05/2000,14:23,1468.00,1469.00,1468.00,1468.75,49,0,49.00
06/05/2000,14:24,1468.50,1470.25,1468.25,1470.25,78,0,78.00
06/05/2000,14:25,1470.00,1470.25,1468.25,1468.75,75,0,75.00
06/05/2000,14:26,1468.75,1468.75,1466.50,1467.00,93,0,93.00
06/05/2000,14:27,1467.00,1467.50,1466.75,1467.25,53,0,53.00
06/05/2000,14:28,1467.50,1468.00,1466.75,1467.75,53,0,53.00
06/05/2000,14:29,1467.75,1468.00,1465.50,1465.50,110,0,110.00
06/05/2000,14:30,1465.75,1466.00,1464.25,1465.00,143,0,143.00
06/05/2000,14:31,1464.75,1465.00,1464.00,1465.00,125,0,125.00
06/05/2000,14:32,1465.00,1465.50,1463.75,1465.25,134,0,134.00
06/05/2000,14:33,1465.50,1466.50,1465.00,1466.50,93,0,93.00
06/05/2000,14:34,1466.50,1467.25,1466.25,1467.00,107,0,107.00
06/05/2000,14:35,1467.00,1467.25,1466.00,1466.00,51,0,51.00
06/05/2000,14:36,1465.75,1466.25,1465.25,1465.75,79,0,79.00
06/05/2000,14:37,1465.75,1466.00,1464.75,1466.00,56,0,56.00
06/05/2000,14:38,1466.00,1467.50,1466.00,1467.50,102,0,102.00
06/05/2000,14:39,1467.50,1468.00,1467.00,1467.75,67,0,67.00
06/05/2000,14:40,1467.75,1470.25,1467.50,1469.75,127,0,127.00
06/05/2000,14:41,1469.25,1470.00,1468.25,1468.50,72,0,72.00
06/05/2000,14:42,1468.25,1469.75,1468.25,1469.25,62,0,62.00
06/05/2000,14:43,1469.25,1469.75,1468.00,1468.25,63,0,63.00
06/05/2000,14:44,1468.00,1469.50,1468.00,1469.25,59,0,59.00
06/05/2000,14:45,1469.50,1470.50,1469.50,1469.75,87,0,87.00
06/05/2000,14:46,1470.00,1471.25,1469.75,1471.00,102,0,102.00
06/05/2000,14:47,1470.75,1471.75,1470.50,1471.50,92,0,92.00
06/05/2000,14:48,1471.50,1472.50,1471.00,1471.00,121,0,121.00
06/05/2000,14:49,1471.00,1471.00,1470.50,1471.00,63,0,63.00
06/05/2000,14:50,1471.00,1471.00,1470.25,1471.00,39,0,39.00
06/05/2000,14:51,1471.00,1471.00,1469.75,1470.00,64,0,64.00
06/05/2000,14:52,1470.25,1471.00,1470.25,1470.75,40,0,40.00
06/05/2000,14:53,1470.50,1470.50,1469.25,1469.50,53,0,53.00
06/05/2000,14:54,1469.50,1469.75,1469.00,1469.25,49,0,49.00
06/05/2000,14:55,1469.25,1469.50,1469.00,1469.25,26,0,26.00
06/05/2000,14:56,1469.50,1469.50,1468.25,1468.25,44,0,44.00
06/05/2000,14:57,1468.00,1468.00,1467.25,1468.00,90,0,90.00
06/05/2000,14:58,1467.50,1468.50,1467.50,1468.00,52,0,52.00
06/05/2000,14:59,1468.25,1468.50,1467.50,1467.50,42,0,42.00
06/05/2000,15:00,1467.75,1467.75,1467.00,1467.50,49,0,49.00
06/05/2000,15:01,1467.75,1471.00,1467.50,1470.75,110,0,110.00
06/05/2000,15:02,1470.50,1472.00,1470.25,1472.00,87,0,87.00
06/05/2000,15:03,1472.00,1473.00,1472.00,1472.00,97,0,97.00
06/05/2000,15:04,1472.00,1472.50,1471.25,1471.75,77,0,77.00
06/05/2000,15:05,1471.75,1472.25,1471.25,1471.25,33,0,33.00
06/05/2000,15:06,1471.25,1471.25,1470.75,1471.00,41,0,41.00
06/05/2000,15:07,1471.00,1471.25,1470.50,1471.00,21,0,21.00
06/05/2000,15:08,1471.00,1471.00,1470.50,1471.00,20,0,20.00
06/05/2000,15:09,1471.00,1471.00,1470.50,1470.50,14,0,14.00
06/05/2000,15:10,1470.75,1471.00,1470.75,1471.00,29,0,29.00
06/05/2000,15:11,1470.75,1471.00,1470.25,1470.50,29,0,29.00
06/05/2000,15:12,1470.50,1470.50,1469.50,1469.75,41,0,41.00
06/05/2000,15:13,1469.75,1469.75,1468.50,1468.75,45,0,45.00
06/05/2000,15:14,1469.00,1470.00,1468.25,1468.25,62,0,62.00
06/05/2000,15:15,1468.25,1468.75,1466.50,1466.75,101,0,101.00
06/06/2000,00:07,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/06/2000,00:13,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/06/2000,00:16,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/06/2000,00:22,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/06/2000,00:42,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,00:43,1470.25,1470.25,1470.25,1470.25,2,0,2.00
06/06/2000,00:49,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/06/2000,00:50,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,01:02,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/06/2000,01:03,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,01:07,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,01:13,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,01:40,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,01:42,1471.00,1471.00,1471.00,1471.00,2,0,2.00
06/06/2000,01:43,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/06/2000,01:44,1471.25,1471.50,1471.25,1471.50,3,0,3.00
06/06/2000,01:45,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,01:46,1471.50,1472.00,1471.50,1472.00,4,0,4.00
06/06/2000,01:47,1471.75,1471.75,1471.75,1471.75,2,0,2.00
06/06/2000,01:48,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,01:50,1471.50,1471.50,1471.50,1471.50,2,0,2.00
06/06/2000,01:51,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,01:52,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,01:55,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,01:58,1471.25,1471.50,1471.25,1471.50,3,0,3.00
06/06/2000,02:01,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,02:02,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,02:04,1471.50,1471.50,1471.50,1471.50,2,0,2.00
06/06/2000,02:05,1471.25,1471.25,1470.50,1470.75,12,0,12.00
06/06/2000,02:06,1470.75,1471.25,1470.75,1471.00,7,0,7.00
06/06/2000,02:09,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,02:14,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,02:15,1471.50,1471.50,1471.50,1471.50,2,0,2.00
06/06/2000,02:17,1471.25,1471.25,1471.25,1471.25,2,0,2.00
06/06/2000,02:21,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,02:23,1471.50,1472.00,1471.50,1472.00,4,0,4.00
06/06/2000,02:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,02:34,1471.75,1471.75,1471.75,1471.75,2,0,2.00
06/06/2000,02:39,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/06/2000,02:40,1472.25,1472.25,1472.25,1472.25,2,0,2.00
06/06/2000,02:42,1472.25,1472.25,1472.25,1472.25,2,0,2.00
06/06/2000,02:43,1472.25,1472.25,1472.00,1472.00,2,0,2.00
06/06/2000,02:45,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,02:53,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,02:54,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,02:59,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,03:00,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,03:01,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,03:06,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,03:11,1472.50,1472.75,1472.50,1472.50,4,0,4.00
06/06/2000,03:14,1472.25,1472.25,1472.00,1472.00,3,0,3.00
06/06/2000,03:15,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/06/2000,03:16,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/06/2000,03:17,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,03:18,1471.75,1471.75,1471.75,1471.75,2,0,2.00
06/06/2000,03:24,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/06/2000,03:30,1472.25,1472.25,1472.00,1472.00,2,0,2.00
06/06/2000,03:35,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,03:44,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,03:52,1471.75,1472.00,1471.75,1472.00,2,0,2.00
06/06/2000,03:53,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/06/2000,03:56,1471.75,1471.75,1471.50,1471.50,2,0,2.00
06/06/2000,03:57,1472.75,1472.75,1472.50,1472.50,2,0,2.00
06/06/2000,03:58,1472.25,1472.25,1472.25,1472.25,2,0,2.00
06/06/2000,04:11,1472.00,1472.00,1472.00,1472.00,3,0,3.00
06/06/2000,04:12,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/06/2000,04:17,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/06/2000,04:19,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,04:23,1471.25,1471.25,1471.25,1471.25,2,0,2.00
06/06/2000,04:25,1471.00,1471.25,1470.75,1471.25,4,0,4.00
06/06/2000,04:26,1470.75,1470.75,1470.50,1470.75,3,0,3.00
06/06/2000,04:29,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/06/2000,04:30,1470.50,1471.00,1470.50,1471.00,2,0,2.00
06/06/2000,04:31,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,04:34,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,04:38,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,04:40,1471.00,1471.50,1471.00,1471.50,3,0,3.00
06/06/2000,04:41,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/06/2000,04:47,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/06/2000,04:48,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/06/2000,04:51,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/06/2000,04:52,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,04:53,1470.75,1471.25,1470.75,1471.25,2,0,2.00
06/06/2000,04:55,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,04:56,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,05:00,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,05:01,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/06/2000,05:05,1470.75,1470.75,1470.75,1470.75,2,0,2.00
06/06/2000,05:08,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,05:11,1470.50,1470.50,1470.50,1470.50,2,0,2.00
06/06/2000,05:13,1470.50,1470.50,1470.50,1470.50,2,0,2.00
06/06/2000,05:14,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,05:18,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/06/2000,05:21,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,05:24,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/06/2000,05:28,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/06/2000,05:29,1470.25,1470.50,1470.25,1470.25,3,0,3.00
06/06/2000,05:30,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,05:31,1469.75,1469.75,1469.75,1469.75,3,0,3.00
06/06/2000,05:32,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/06/2000,05:34,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,05:36,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/06/2000,05:37,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,05:38,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,05:41,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/06/2000,05:43,1469.75,1469.75,1469.75,1469.75,2,0,2.00
06/06/2000,05:44,1470.00,1470.00,1469.75,1470.00,3,0,3.00
06/06/2000,05:45,1470.25,1470.50,1470.25,1470.50,2,0,2.00
06/06/2000,05:51,1470.75,1471.50,1470.75,1471.00,5,0,5.00
06/06/2000,05:55,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/06/2000,05:57,1471.00,1471.00,1471.00,1471.00,2,0,2.00
06/06/2000,06:00,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/06/2000,06:01,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/06/2000,06:02,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/06/2000,06:05,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/06/2000,06:06,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,06:07,1469.75,1469.75,1469.25,1469.25,2,0,2.00
06/06/2000,06:08,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/06/2000,06:10,1470.00,1470.00,1470.00,1470.00,3,0,3.00
06/06/2000,06:11,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/06/2000,06:12,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/06/2000,06:14,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/06/2000,06:15,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/06/2000,06:18,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/06/2000,06:21,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/06/2000,06:22,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/06/2000,06:23,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/06/2000,06:24,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/06/2000,06:25,1469.25,1469.25,1469.25,1469.25,2,0,2.00
06/06/2000,06:26,1469.25,1469.25,1469.00,1469.25,3,0,3.00
06/06/2000,06:28,1469.25,1469.25,1469.00,1469.00,3,0,3.00
06/06/2000,06:29,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/06/2000,06:30,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/06/2000,06:31,1469.25,1469.25,1468.75,1468.75,3,0,3.00
06/06/2000,06:32,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/06/2000,06:33,1469.25,1469.25,1469.25,1469.25,4,0,4.00
06/06/2000,06:34,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/06/2000,06:35,1469.75,1470.00,1469.75,1470.00,3,0,3.00
06/06/2000,06:36,1470.00,1470.00,1469.50,1469.50,4,0,4.00
06/06/2000,06:38,1469.50,1469.50,1469.00,1469.00,2,0,2.00
06/06/2000,06:39,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/06/2000,06:40,1469.25,1469.25,1468.75,1468.75,3,0,3.00
06/06/2000,06:41,1468.50,1468.75,1468.25,1468.75,5,0,5.00
06/06/2000,06:42,1468.25,1468.25,1467.75,1468.25,7,0,7.00
06/06/2000,06:43,1468.00,1468.00,1468.00,1468.00,2,0,2.00
06/06/2000,06:44,1468.00,1468.00,1467.75,1467.75,2,0,2.00
06/06/2000,06:45,1467.75,1468.50,1467.75,1468.50,9,0,9.00
06/06/2000,06:46,1468.50,1468.50,1467.75,1468.25,8,0,8.00
06/06/2000,06:47,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/06/2000,06:48,1468.00,1468.00,1468.00,1468.00,2,0,2.00
06/06/2000,06:49,1468.00,1468.00,1467.75,1467.75,2,0,2.00
06/06/2000,06:50,1467.75,1467.75,1467.50,1467.50,3,0,3.00
06/06/2000,06:52,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/06/2000,06:53,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/06/2000,06:54,1467.00,1467.00,1466.50,1466.75,6,0,6.00
06/06/2000,06:55,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/06/2000,06:56,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/06/2000,06:57,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/06/2000,06:58,1467.25,1467.50,1467.25,1467.25,3,0,3.00
06/06/2000,06:59,1467.00,1467.00,1467.00,1467.00,4,0,4.00
06/06/2000,07:01,1466.75,1467.50,1466.75,1466.75,14,0,14.00
06/06/2000,07:02,1466.75,1466.75,1466.00,1466.00,13,0,13.00
06/06/2000,07:03,1466.00,1466.25,1465.50,1466.00,7,0,7.00
06/06/2000,07:04,1466.00,1466.00,1465.75,1465.75,5,0,5.00
06/06/2000,07:05,1465.75,1465.75,1465.50,1465.50,2,0,2.00
06/06/2000,07:06,1465.75,1465.75,1465.25,1465.25,5,0,5.00
06/06/2000,07:07,1465.50,1466.00,1465.50,1466.00,7,0,7.00
06/06/2000,07:08,1466.25,1466.25,1465.50,1465.50,5,0,5.00
06/06/2000,07:09,1465.50,1465.50,1465.25,1465.50,6,0,6.00
06/06/2000,07:10,1465.25,1465.25,1464.75,1464.75,5,0,5.00
06/06/2000,07:11,1465.25,1465.25,1465.00,1465.00,2,0,2.00
06/06/2000,07:12,1465.50,1465.75,1465.00,1465.75,6,0,6.00
06/06/2000,07:13,1465.50,1466.00,1465.25,1465.50,7,0,7.00
06/06/2000,07:14,1465.50,1465.75,1465.50,1465.50,3,0,3.00
06/06/2000,07:15,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/06/2000,07:16,1465.75,1466.00,1465.75,1465.75,3,0,3.00
06/06/2000,07:18,1465.50,1466.00,1465.50,1466.00,2,0,2.00
06/06/2000,07:19,1466.00,1466.75,1466.00,1466.50,7,0,7.00
06/06/2000,07:20,1466.75,1467.25,1466.75,1467.25,3,0,3.00
06/06/2000,07:21,1467.00,1467.75,1467.00,1467.50,6,0,6.00
06/06/2000,07:22,1467.50,1467.50,1466.75,1467.00,6,0,6.00
06/06/2000,07:23,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/06/2000,07:24,1467.00,1467.25,1466.50,1466.75,11,0,11.00
06/06/2000,07:25,1466.75,1466.75,1466.00,1466.25,8,0,8.00
06/06/2000,07:26,1466.50,1466.50,1466.50,1466.50,2,0,2.00
06/06/2000,07:27,1466.25,1466.25,1466.25,1466.25,3,0,3.00
06/06/2000,07:28,1466.75,1467.00,1466.50,1467.00,6,0,6.00
06/06/2000,07:29,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/06/2000,07:30,1467.50,1467.50,1467.00,1467.50,3,0,3.00
06/06/2000,07:31,1467.50,1468.50,1467.50,1468.25,14,0,14.00
06/06/2000,07:32,1468.00,1468.50,1467.75,1468.25,13,0,13.00
06/06/2000,07:33,1468.25,1469.75,1468.25,1468.75,24,0,24.00
06/06/2000,07:34,1469.00,1469.25,1467.75,1468.00,26,0,26.00
06/06/2000,07:35,1468.25,1468.50,1468.00,1468.25,13,0,13.00
06/06/2000,07:36,1468.25,1468.75,1467.75,1468.25,15,0,15.00
06/06/2000,07:37,1468.25,1468.25,1467.75,1468.00,6,0,6.00
06/06/2000,07:38,1467.75,1467.75,1466.75,1467.25,14,0,14.00
06/06/2000,07:39,1467.25,1467.25,1466.25,1466.50,12,0,12.00
06/06/2000,07:40,1467.00,1467.25,1467.00,1467.25,5,0,5.00
06/06/2000,07:41,1467.25,1467.25,1465.50,1465.75,14,0,14.00
06/06/2000,07:42,1466.00,1466.25,1465.75,1465.75,8,0,8.00
06/06/2000,07:43,1465.75,1466.00,1465.50,1466.00,11,0,11.00
06/06/2000,07:44,1466.00,1466.00,1465.50,1466.00,13,0,13.00
06/06/2000,07:45,1465.75,1465.75,1465.25,1465.25,9,0,9.00
06/06/2000,07:46,1465.50,1465.75,1465.50,1465.75,7,0,7.00
06/06/2000,07:47,1465.75,1465.75,1465.50,1465.50,2,0,2.00
06/06/2000,07:48,1465.25,1465.25,1465.00,1465.00,4,0,4.00
06/06/2000,07:49,1465.00,1465.00,1464.50,1464.50,4,0,4.00
06/06/2000,07:50,1465.00,1465.00,1464.50,1464.75,11,0,11.00
06/06/2000,07:51,1465.00,1465.00,1465.00,1465.00,4,0,4.00
06/06/2000,07:52,1464.75,1464.75,1464.50,1464.75,7,0,7.00
06/06/2000,07:53,1465.00,1465.75,1465.00,1465.75,10,0,10.00
06/06/2000,07:54,1466.00,1466.00,1465.50,1465.50,5,0,5.00
06/06/2000,07:55,1465.50,1465.50,1465.00,1465.25,7,0,7.00
06/06/2000,07:56,1465.00,1465.00,1464.25,1464.25,12,0,12.00
06/06/2000,07:57,1464.50,1464.75,1464.25,1464.75,8,0,8.00
06/06/2000,07:58,1465.00,1465.50,1465.00,1465.50,11,0,11.00
06/06/2000,07:59,1465.25,1465.25,1465.00,1465.00,3,0,3.00
06/06/2000,08:00,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/06/2000,08:01,1465.00,1465.75,1465.00,1465.00,4,0,4.00
06/06/2000,08:02,1465.25,1465.50,1465.25,1465.50,5,0,5.00
06/06/2000,08:03,1465.75,1465.75,1465.25,1465.25,4,0,4.00
06/06/2000,08:04,1465.25,1465.50,1465.25,1465.50,2,0,2.00
06/06/2000,08:05,1465.25,1465.50,1464.50,1464.50,12,0,12.00
06/06/2000,08:06,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/06/2000,08:07,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/06/2000,08:08,1464.50,1464.50,1464.25,1464.25,4,0,4.00
06/06/2000,08:09,1464.50,1464.75,1464.25,1464.25,10,0,10.00
06/06/2000,08:10,1464.50,1464.50,1464.50,1464.50,3,0,3.00
06/06/2000,08:11,1464.50,1465.00,1464.50,1465.00,4,0,4.00
06/06/2000,08:12,1465.25,1465.25,1464.75,1464.75,6,0,6.00
06/06/2000,08:13,1464.50,1464.50,1464.50,1464.50,2,0,2.00
06/06/2000,08:14,1464.25,1464.25,1464.25,1464.25,1,0,1.00
06/06/2000,08:15,1464.25,1464.50,1463.25,1464.00,30,0,30.00
06/06/2000,08:16,1464.25,1464.25,1464.00,1464.00,7,0,7.00
06/06/2000,08:17,1464.00,1464.25,1464.00,1464.00,7,0,7.00
06/06/2000,08:18,1464.25,1464.25,1463.75,1463.75,6,0,6.00
06/06/2000,08:19,1463.75,1464.25,1463.75,1464.00,8,0,8.00
06/06/2000,08:20,1464.00,1464.50,1464.00,1464.25,5,0,5.00
06/06/2000,08:21,1464.00,1464.25,1463.75,1464.25,6,0,6.00
06/06/2000,08:22,1464.00,1464.00,1464.00,1464.00,3,0,3.00
06/06/2000,08:23,1464.00,1464.00,1464.00,1464.00,3,0,3.00
06/06/2000,08:24,1464.00,1464.25,1464.00,1464.25,4,0,4.00
06/06/2000,08:25,1464.00,1464.25,1464.00,1464.00,8,0,8.00
06/06/2000,08:26,1464.00,1464.50,1464.00,1464.50,3,0,3.00
06/06/2000,08:27,1464.50,1464.50,1464.25,1464.50,4,0,4.00
06/06/2000,08:28,1464.25,1464.25,1464.00,1464.00,2,0,2.00
06/06/2000,08:29,1464.00,1464.50,1464.00,1464.50,3,0,3.00
06/06/2000,08:30,1464.25,1464.50,1462.25,1462.75,63,0,63.00
06/06/2000,08:31,1462.25,1462.75,1460.50,1462.25,159,0,159.00
06/06/2000,08:32,1462.00,1462.50,1460.75,1460.75,102,0,102.00
06/06/2000,08:33,1460.75,1461.00,1459.75,1460.25,92,0,92.00
06/06/2000,08:34,1460.50,1461.75,1459.75,1460.50,109,0,109.00
06/06/2000,08:35,1460.75,1461.25,1459.50,1460.25,74,0,74.00
06/06/2000,08:36,1460.25,1461.00,1459.25,1460.50,110,0,110.00
06/06/2000,08:37,1460.25,1461.50,1459.75,1461.00,97,0,97.00
06/06/2000,08:38,1460.75,1462.75,1460.50,1462.00,137,0,137.00
06/06/2000,08:39,1462.00,1462.50,1461.75,1462.50,71,0,71.00
06/06/2000,08:40,1462.50,1462.75,1460.75,1462.00,122,0,122.00
06/06/2000,08:41,1462.50,1463.50,1462.00,1462.50,109,0,109.00
06/06/2000,08:42,1462.25,1462.50,1461.00,1461.00,107,0,107.00
06/06/2000,08:43,1461.00,1462.00,1461.00,1461.50,75,0,75.00
06/06/2000,08:44,1461.25,1463.00,1461.25,1461.50,97,0,97.00
06/06/2000,08:45,1461.50,1462.00,1459.75,1459.75,166,0,166.00
06/06/2000,08:46,1460.00,1460.00,1458.50,1458.75,174,0,174.00
06/06/2000,08:47,1458.75,1459.75,1458.50,1458.75,97,0,97.00
06/06/2000,08:48,1458.75,1460.00,1458.50,1460.00,108,0,108.00
06/06/2000,08:49,1460.00,1460.50,1459.50,1459.75,108,0,108.00
06/06/2000,08:50,1460.00,1460.50,1459.75,1460.00,107,0,107.00
06/06/2000,08:51,1460.00,1460.75,1459.75,1460.25,63,0,63.00
06/06/2000,08:52,1460.25,1461.50,1459.50,1461.50,127,0,127.00
06/06/2000,08:53,1461.50,1462.50,1460.75,1462.50,106,0,106.00
06/06/2000,08:54,1462.50,1463.25,1462.25,1463.00,105,0,105.00
06/06/2000,08:55,1463.00,1463.50,1461.00,1461.25,121,0,121.00
06/06/2000,08:56,1461.25,1461.75,1460.75,1461.50,83,0,83.00
06/06/2000,08:57,1461.50,1462.50,1460.75,1462.00,106,0,106.00
06/06/2000,08:58,1461.75,1462.50,1461.50,1462.00,55,0,55.00
06/06/2000,08:59,1461.75,1463.50,1461.75,1462.75,79,0,79.00
06/06/2000,09:00,1462.75,1463.50,1462.00,1462.50,63,0,63.00
06/06/2000,09:01,1462.50,1462.75,1461.00,1461.50,92,0,92.00
06/06/2000,09:02,1461.75,1463.00,1461.25,1462.50,94,0,94.00
06/06/2000,09:03,1462.50,1463.00,1461.25,1461.50,82,0,82.00
06/06/2000,09:04,1461.75,1462.50,1461.50,1462.00,49,0,49.00
06/06/2000,09:05,1461.75,1462.50,1461.50,1462.50,65,0,65.00
06/06/2000,09:06,1462.75,1463.50,1462.50,1463.25,82,0,82.00
06/06/2000,09:07,1463.25,1464.50,1463.00,1464.25,134,0,134.00
06/06/2000,09:08,1464.25,1466.00,1464.25,1465.75,133,0,133.00
06/06/2000,09:09,1465.75,1467.00,1465.50,1465.75,158,0,158.00
06/06/2000,09:10,1465.75,1465.75,1464.75,1464.75,105,0,105.00
06/06/2000,09:11,1464.75,1465.50,1464.50,1464.75,99,0,99.00
06/06/2000,09:12,1465.00,1465.25,1464.00,1464.00,85,0,85.00
06/06/2000,09:13,1464.25,1464.50,1463.75,1464.25,70,0,70.00
06/06/2000,09:14,1464.00,1464.50,1464.00,1464.00,69,0,69.00
06/06/2000,09:15,1464.25,1465.00,1463.75,1464.75,75,0,75.00
06/06/2000,09:16,1464.50,1464.75,1463.75,1464.00,58,0,58.00
06/06/2000,09:17,1464.25,1464.25,1462.50,1463.00,101,0,101.00
06/06/2000,09:18,1463.25,1463.75,1462.75,1463.25,84,0,84.00
06/06/2000,09:19,1463.00,1463.25,1462.25,1462.50,78,0,78.00
06/06/2000,09:20,1462.75,1463.25,1462.50,1463.25,60,0,60.00
06/06/2000,09:21,1463.50,1463.75,1463.25,1463.50,59,0,59.00
06/06/2000,09:22,1463.25,1463.75,1463.00,1463.50,66,0,66.00
06/06/2000,09:23,1463.50,1464.25,1463.50,1464.00,71,0,71.00
06/06/2000,09:24,1464.00,1464.00,1462.50,1462.50,55,0,55.00
06/06/2000,09:25,1462.50,1463.00,1462.00,1462.75,84,0,84.00
06/06/2000,09:26,1462.75,1462.75,1462.00,1462.75,65,0,65.00
06/06/2000,09:27,1462.75,1463.75,1462.50,1463.00,64,0,64.00
06/06/2000,09:28,1463.00,1463.75,1463.00,1463.50,41,0,41.00
06/06/2000,09:29,1463.25,1463.75,1463.25,1463.75,33,0,33.00
06/06/2000,09:30,1463.75,1464.00,1463.00,1463.50,58,0,58.00
06/06/2000,09:31,1463.50,1463.75,1463.00,1463.25,45,0,45.00
06/06/2000,09:32,1463.50,1463.50,1462.00,1463.00,59,0,59.00
06/06/2000,09:33,1463.00,1463.25,1462.25,1462.50,62,0,62.00
06/06/2000,09:34,1462.25,1463.50,1462.25,1463.00,65,0,65.00
06/06/2000,09:35,1463.25,1465.50,1463.25,1465.50,136,0,136.00
06/06/2000,09:36,1465.50,1466.50,1465.25,1466.00,127,0,127.00
06/06/2000,09:37,1466.00,1466.00,1465.00,1465.25,80,0,80.00
06/06/2000,09:38,1465.00,1465.50,1464.75,1465.25,51,0,51.00
06/06/2000,09:39,1465.50,1467.50,1465.50,1467.25,115,0,115.00
06/06/2000,09:40,1467.00,1467.50,1466.50,1466.50,82,0,82.00
06/06/2000,09:41,1466.25,1466.75,1465.50,1465.75,87,0,87.00
06/06/2000,09:42,1465.75,1466.00,1465.50,1465.50,38,0,38.00
06/06/2000,09:43,1465.50,1466.25,1465.50,1465.75,44,0,44.00
06/06/2000,09:44,1465.75,1466.25,1465.75,1466.00,49,0,49.00
06/06/2000,09:45,1466.00,1466.00,1465.25,1465.50,49,0,49.00
06/06/2000,09:46,1465.50,1466.00,1465.25,1465.75,38,0,38.00
06/06/2000,09:47,1465.75,1465.75,1465.00,1465.00,60,0,60.00
06/06/2000,09:48,1465.00,1465.50,1464.50,1465.00,57,0,57.00
06/06/2000,09:49,1465.00,1465.50,1464.75,1465.25,31,0,31.00
06/06/2000,09:50,1465.25,1465.50,1464.50,1464.75,31,0,31.00
06/06/2000,09:51,1464.75,1464.75,1464.00,1464.50,51,0,51.00
06/06/2000,09:52,1464.25,1464.75,1463.75,1463.75,45,0,45.00
06/06/2000,09:53,1463.75,1463.75,1463.25,1463.75,79,0,79.00
06/06/2000,09:54,1463.75,1464.00,1463.50,1464.00,33,0,33.00
06/06/2000,09:55,1464.00,1464.25,1463.75,1463.75,41,0,41.00
06/06/2000,09:56,1463.75,1464.25,1463.50,1463.50,47,0,47.00
06/06/2000,09:57,1463.50,1463.50,1462.50,1462.50,72,0,72.00
06/06/2000,09:58,1462.50,1463.75,1462.50,1463.75,66,0,66.00
06/06/2000,09:59,1463.50,1464.00,1463.25,1463.75,43,0,43.00
06/06/2000,10:00,1463.50,1464.00,1463.00,1464.00,47,0,47.00
06/06/2000,10:01,1464.00,1464.25,1463.25,1463.25,54,0,54.00
06/06/2000,10:02,1463.25,1463.25,1462.25,1462.75,75,0,75.00
06/06/2000,10:03,1463.00,1463.00,1461.75,1462.00,88,0,88.00
06/06/2000,10:04,1462.00,1462.75,1461.25,1461.75,110,0,110.00
06/06/2000,10:05,1461.50,1462.00,1461.25,1461.75,43,0,43.00
06/06/2000,10:06,1461.75,1462.50,1461.75,1462.00,44,0,44.00
06/06/2000,10:07,1462.00,1462.25,1461.50,1462.25,33,0,33.00
06/06/2000,10:08,1462.50,1462.75,1461.75,1461.75,55,0,55.00
06/06/2000,10:09,1462.00,1463.00,1462.00,1462.75,37,0,37.00
06/06/2000,10:10,1463.00,1463.25,1462.25,1462.25,48,0,48.00
06/06/2000,10:11,1462.50,1462.50,1461.75,1462.25,47,0,47.00
06/06/2000,10:12,1462.50,1463.75,1462.50,1463.50,58,0,58.00
06/06/2000,10:13,1463.25,1463.50,1462.75,1462.75,31,0,31.00
06/06/2000,10:14,1462.75,1463.25,1462.75,1463.00,35,0,35.00
06/06/2000,10:15,1463.00,1463.00,1462.75,1462.75,10,0,10.00
06/06/2000,10:16,1462.75,1463.00,1462.25,1462.75,37,0,37.00
06/06/2000,10:17,1462.75,1463.25,1462.00,1463.25,65,0,65.00
06/06/2000,10:18,1463.25,1463.25,1462.50,1462.50,43,0,43.00
06/06/2000,10:19,1462.50,1463.00,1462.25,1462.25,36,0,36.00
06/06/2000,10:20,1462.25,1462.25,1461.75,1461.75,34,0,34.00
06/06/2000,10:21,1462.00,1462.00,1461.50,1461.75,45,0,45.00
06/06/2000,10:22,1462.00,1462.50,1461.75,1462.00,46,0,46.00
06/06/2000,10:23,1462.00,1462.75,1461.75,1462.00,56,0,56.00
06/06/2000,10:24,1462.00,1462.50,1461.75,1462.50,25,0,25.00
06/06/2000,10:25,1462.50,1462.75,1462.25,1462.50,22,0,22.00
06/06/2000,10:26,1462.75,1462.75,1462.50,1462.50,18,0,18.00
06/06/2000,10:27,1462.50,1462.75,1462.25,1462.25,15,0,15.00
06/06/2000,10:28,1462.50,1463.25,1462.50,1463.25,31,0,31.00
06/06/2000,10:29,1463.25,1464.75,1463.25,1464.00,111,0,111.00
06/06/2000,10:30,1464.25,1465.00,1463.75,1464.75,72,0,72.00
06/06/2000,10:31,1464.75,1465.00,1464.00,1464.00,49,0,49.00
06/06/2000,10:32,1464.00,1465.00,1464.00,1464.75,46,0,46.00
06/06/2000,10:33,1464.75,1465.00,1464.25,1464.50,29,0,29.00
06/06/2000,10:34,1464.50,1464.75,1463.75,1464.25,35,0,35.00
06/06/2000,10:35,1464.50,1465.25,1464.50,1465.00,49,0,49.00
06/06/2000,10:36,1465.00,1465.25,1464.75,1465.25,22,0,22.00
06/06/2000,10:37,1465.00,1466.75,1465.00,1466.00,106,0,106.00
06/06/2000,10:38,1466.50,1467.25,1466.00,1466.50,81,0,81.00
06/06/2000,10:39,1466.50,1466.50,1466.00,1466.25,43,0,43.00
06/06/2000,10:40,1466.00,1466.50,1465.50,1466.50,66,0,66.00
06/06/2000,10:41,1466.50,1467.50,1466.25,1466.75,67,0,67.00
06/06/2000,10:42,1466.50,1467.25,1465.75,1466.00,36,0,36.00
06/06/2000,10:43,1466.00,1466.00,1465.50,1465.75,36,0,36.00
06/06/2000,10:44,1466.00,1466.00,1465.50,1465.50,43,0,43.00
06/06/2000,10:45,1465.50,1465.75,1465.25,1465.75,32,0,32.00
06/06/2000,10:46,1465.50,1466.00,1465.50,1465.75,20,0,20.00
06/06/2000,10:47,1465.50,1466.50,1465.50,1466.50,16,0,16.00
06/06/2000,10:48,1466.25,1466.50,1465.75,1465.75,9,0,9.00
06/06/2000,10:49,1465.75,1466.00,1465.25,1465.50,25,0,25.00
06/06/2000,10:50,1465.75,1465.75,1465.25,1465.25,29,0,29.00
06/06/2000,10:51,1465.25,1465.50,1465.00,1465.00,25,0,25.00
06/06/2000,10:52,1465.25,1465.50,1465.00,1465.25,35,0,35.00
06/06/2000,10:53,1465.25,1465.50,1465.00,1465.50,32,0,32.00
06/06/2000,10:54,1465.25,1465.50,1465.25,1465.50,10,0,10.00
06/06/2000,10:55,1465.50,1466.00,1465.50,1466.00,20,0,20.00
06/06/2000,10:56,1465.75,1466.00,1465.50,1465.50,36,0,36.00
06/06/2000,10:57,1465.50,1466.00,1465.25,1465.75,31,0,31.00
06/06/2000,10:58,1465.75,1466.25,1465.25,1466.25,34,0,34.00
06/06/2000,10:59,1466.25,1466.75,1466.00,1466.75,35,0,35.00
06/06/2000,11:00,1466.50,1467.00,1466.50,1466.75,26,0,26.00
06/06/2000,11:01,1466.75,1467.00,1466.50,1467.00,33,0,33.00
06/06/2000,11:02,1467.25,1467.25,1466.50,1467.25,37,0,37.00
06/06/2000,11:03,1467.25,1467.50,1466.75,1467.25,40,0,40.00
06/06/2000,11:04,1467.25,1467.50,1466.75,1467.00,32,0,32.00
06/06/2000,11:05,1467.00,1467.25,1466.50,1466.75,33,0,33.00
06/06/2000,11:06,1466.75,1467.25,1466.50,1467.25,23,0,23.00
06/06/2000,11:07,1467.25,1467.25,1466.50,1466.75,17,0,17.00
06/06/2000,11:08,1466.75,1467.00,1466.00,1466.00,21,0,21.00
06/06/2000,11:09,1466.25,1467.25,1466.00,1467.00,38,0,38.00
06/06/2000,11:10,1467.00,1467.00,1466.50,1466.75,25,0,25.00
06/06/2000,11:11,1467.00,1467.25,1466.75,1466.75,18,0,18.00
06/06/2000,11:12,1467.00,1467.00,1466.25,1466.50,21,0,21.00
06/06/2000,11:13,1466.50,1466.50,1466.00,1466.25,30,0,30.00
06/06/2000,11:14,1466.25,1466.50,1466.00,1466.50,19,0,19.00
06/06/2000,11:15,1466.50,1466.75,1466.25,1466.50,14,0,14.00
06/06/2000,11:16,1466.25,1466.25,1465.75,1465.75,34,0,34.00
06/06/2000,11:17,1466.00,1466.00,1465.50,1466.00,36,0,36.00
06/06/2000,11:18,1466.00,1466.25,1465.75,1466.00,25,0,25.00
06/06/2000,11:19,1466.00,1466.00,1465.75,1465.75,13,0,13.00
06/06/2000,11:20,1465.50,1465.75,1465.25,1465.25,24,0,24.00
06/06/2000,11:21,1465.25,1465.50,1465.00,1465.00,28,0,28.00
06/06/2000,11:22,1465.25,1465.50,1465.00,1465.25,15,0,15.00
06/06/2000,11:23,1465.50,1465.75,1465.25,1465.50,24,0,24.00
06/06/2000,11:24,1465.75,1466.00,1465.75,1466.00,15,0,15.00
06/06/2000,11:25,1466.00,1466.00,1465.50,1465.50,18,0,18.00
06/06/2000,11:26,1465.75,1465.75,1465.25,1465.50,14,0,14.00
06/06/2000,11:27,1465.50,1465.75,1465.50,1465.50,7,0,7.00
06/06/2000,11:28,1465.50,1465.75,1465.50,1465.50,8,0,8.00
06/06/2000,11:29,1465.50,1466.25,1465.50,1465.50,21,0,21.00
06/06/2000,11:30,1465.75,1465.75,1465.50,1465.75,21,0,21.00
06/06/2000,11:31,1465.75,1465.75,1465.25,1465.50,12,0,12.00
06/06/2000,11:32,1465.50,1465.50,1465.25,1465.25,12,0,12.00
06/06/2000,11:33,1465.50,1465.50,1464.75,1465.00,27,0,27.00
06/06/2000,11:34,1465.00,1465.25,1465.00,1465.00,16,0,16.00
06/06/2000,11:35,1465.00,1465.25,1464.75,1465.00,15,0,15.00
06/06/2000,11:36,1465.00,1465.50,1465.00,1465.00,16,0,16.00
06/06/2000,11:37,1465.25,1465.25,1465.00,1465.25,8,0,8.00
06/06/2000,11:38,1465.00,1465.25,1465.00,1465.25,11,0,11.00
06/06/2000,11:39,1465.25,1465.50,1465.00,1465.50,9,0,9.00
06/06/2000,11:40,1465.50,1465.75,1465.25,1465.25,10,0,10.00
06/06/2000,11:41,1465.25,1465.25,1464.75,1465.00,34,0,34.00
06/06/2000,11:42,1465.00,1465.25,1465.00,1465.25,26,0,26.00
06/06/2000,11:43,1465.50,1466.00,1465.25,1466.00,43,0,43.00
06/06/2000,11:44,1466.25,1466.50,1466.00,1466.50,49,0,49.00
06/06/2000,11:45,1466.50,1467.00,1466.25,1467.00,60,0,60.00
06/06/2000,11:46,1466.75,1467.00,1466.25,1466.50,21,0,21.00
06/06/2000,11:47,1466.50,1466.50,1466.25,1466.50,15,0,15.00
06/06/2000,11:48,1466.50,1467.25,1466.00,1467.25,37,0,37.00
06/06/2000,11:49,1467.25,1469.25,1467.25,1468.75,155,0,155.00
06/06/2000,11:50,1469.00,1469.25,1468.25,1469.00,53,0,53.00
06/06/2000,11:51,1469.00,1469.25,1468.75,1468.75,51,0,51.00
06/06/2000,11:52,1469.00,1469.00,1468.00,1468.25,42,0,42.00
06/06/2000,11:53,1468.25,1468.25,1467.50,1468.00,42,0,42.00
06/06/2000,11:54,1468.00,1468.25,1467.75,1468.00,32,0,32.00
06/06/2000,11:55,1468.00,1468.00,1467.50,1467.75,14,0,14.00
06/06/2000,11:56,1468.00,1468.50,1467.75,1467.75,35,0,35.00
06/06/2000,11:57,1467.50,1468.25,1467.50,1468.25,32,0,32.00
06/06/2000,11:58,1468.00,1468.25,1467.75,1468.00,18,0,18.00
06/06/2000,11:59,1468.00,1468.00,1467.50,1467.50,24,0,24.00
06/06/2000,12:00,1467.50,1468.00,1467.25,1468.00,15,0,15.00
06/06/2000,12:01,1468.00,1468.25,1467.75,1467.75,22,0,22.00
06/06/2000,12:02,1467.75,1468.75,1467.75,1468.75,28,0,28.00
06/06/2000,12:03,1469.00,1469.00,1468.75,1468.75,31,0,31.00
06/06/2000,12:04,1468.75,1468.75,1467.25,1467.75,33,0,33.00
06/06/2000,12:05,1467.50,1467.50,1467.00,1467.25,43,0,43.00
06/06/2000,12:06,1467.25,1467.25,1466.75,1466.75,24,0,24.00
06/06/2000,12:07,1467.00,1467.50,1466.75,1467.00,33,0,33.00
06/06/2000,12:08,1467.25,1467.50,1467.00,1467.25,18,0,18.00
06/06/2000,12:09,1467.25,1467.75,1467.00,1467.75,30,0,30.00
06/06/2000,12:10,1467.75,1468.25,1467.50,1468.25,28,0,28.00
06/06/2000,12:11,1468.00,1468.00,1467.50,1467.50,34,0,34.00
06/06/2000,12:12,1467.50,1468.50,1467.50,1468.50,33,0,33.00
06/06/2000,12:13,1468.50,1469.00,1467.75,1468.00,39,0,39.00
06/06/2000,12:14,1468.00,1468.25,1467.25,1467.50,41,0,41.00
06/06/2000,12:15,1467.75,1467.75,1467.25,1467.75,19,0,19.00
06/06/2000,12:16,1467.75,1468.00,1467.75,1468.00,19,0,19.00
06/06/2000,12:17,1468.00,1469.00,1468.00,1468.25,37,0,37.00
06/06/2000,12:18,1468.00,1468.50,1467.75,1468.25,26,0,26.00
06/06/2000,12:19,1468.25,1468.50,1468.00,1468.25,39,0,39.00
06/06/2000,12:20,1468.50,1469.25,1468.25,1469.00,40,0,40.00
06/06/2000,12:21,1469.00,1469.75,1468.75,1469.50,82,0,82.00
06/06/2000,12:22,1469.75,1470.75,1469.25,1470.25,124,0,124.00
06/06/2000,12:23,1470.25,1471.75,1470.25,1470.25,113,0,113.00
06/06/2000,12:24,1470.25,1471.00,1470.00,1470.50,62,0,62.00
06/06/2000,12:25,1470.50,1471.50,1470.50,1471.00,59,0,59.00
06/06/2000,12:26,1471.00,1471.50,1470.50,1471.00,64,0,64.00
06/06/2000,12:27,1471.00,1471.25,1470.00,1470.00,47,0,47.00
06/06/2000,12:28,1470.25,1470.50,1469.75,1470.25,38,0,38.00
06/06/2000,12:29,1470.00,1470.75,1470.00,1470.25,32,0,32.00
06/06/2000,12:30,1470.25,1470.25,1469.50,1469.75,34,0,34.00
06/06/2000,12:31,1469.50,1469.75,1469.25,1469.75,45,0,45.00
06/06/2000,12:32,1469.75,1470.00,1469.75,1470.00,32,0,32.00
06/06/2000,12:33,1470.00,1470.25,1469.50,1469.75,34,0,34.00
06/06/2000,12:34,1469.50,1471.00,1469.50,1470.75,43,0,43.00
06/06/2000,12:35,1470.75,1471.00,1469.75,1469.75,35,0,35.00
06/06/2000,12:36,1469.75,1469.75,1469.25,1469.50,40,0,40.00
06/06/2000,12:37,1469.50,1470.00,1469.25,1470.00,45,0,45.00
06/06/2000,12:38,1470.00,1470.50,1469.50,1470.00,36,0,36.00
06/06/2000,12:39,1469.75,1470.50,1469.50,1469.50,33,0,33.00
06/06/2000,12:40,1469.50,1469.50,1469.00,1469.25,48,0,48.00
06/06/2000,12:41,1469.25,1469.25,1468.75,1469.25,28,0,28.00
06/06/2000,12:42,1469.50,1469.50,1469.00,1469.00,17,0,17.00
06/06/2000,12:43,1469.25,1469.25,1468.25,1468.50,54,0,54.00
06/06/2000,12:44,1468.50,1469.00,1468.50,1468.50,27,0,27.00
06/06/2000,12:45,1468.75,1469.25,1468.50,1468.75,29,0,29.00
06/06/2000,12:46,1468.75,1469.25,1468.75,1469.00,17,0,17.00
06/06/2000,12:47,1468.75,1469.00,1468.75,1468.75,16,0,16.00
06/06/2000,12:48,1468.75,1469.00,1468.50,1469.00,19,0,19.00
06/06/2000,12:49,1469.25,1469.25,1468.75,1469.00,17,0,17.00
06/06/2000,12:50,1469.00,1469.00,1468.50,1468.75,20,0,20.00
06/06/2000,12:51,1469.00,1469.25,1468.75,1469.00,25,0,25.00
06/06/2000,12:52,1468.75,1468.75,1468.25,1468.50,22,0,22.00
06/06/2000,12:53,1468.75,1469.00,1467.75,1468.00,83,0,83.00
06/06/2000,12:54,1467.75,1468.75,1467.75,1468.25,52,0,52.00
06/06/2000,12:55,1468.50,1468.75,1468.25,1468.50,19,0,19.00
06/06/2000,12:56,1468.50,1469.25,1468.50,1469.00,39,0,39.00
06/06/2000,12:57,1469.25,1469.75,1469.00,1469.50,47,0,47.00
06/06/2000,12:58,1469.50,1469.50,1468.75,1469.00,36,0,36.00
06/06/2000,12:59,1469.00,1469.25,1468.50,1469.00,27,0,27.00
06/06/2000,13:00,1468.75,1469.00,1468.25,1469.00,31,0,31.00
06/06/2000,13:01,1469.00,1469.00,1468.25,1468.25,21,0,21.00
06/06/2000,13:02,1468.25,1468.25,1467.75,1468.00,51,0,51.00
06/06/2000,13:03,1468.25,1468.75,1467.50,1467.75,61,0,61.00
06/06/2000,13:04,1468.00,1468.50,1467.75,1468.50,33,0,33.00
06/06/2000,13:05,1468.50,1468.50,1468.00,1468.00,36,0,36.00
06/06/2000,13:06,1468.25,1468.50,1468.00,1468.25,25,0,25.00
06/06/2000,13:07,1468.50,1468.50,1467.50,1468.00,22,0,22.00
06/06/2000,13:08,1468.00,1468.00,1467.50,1467.75,32,0,32.00
06/06/2000,13:09,1467.75,1468.00,1467.50,1467.75,30,0,30.00
06/06/2000,13:10,1467.75,1468.00,1467.75,1467.75,12,0,12.00
06/06/2000,13:11,1468.00,1468.00,1467.75,1467.75,14,0,14.00
06/06/2000,13:12,1467.75,1467.75,1467.50,1467.75,23,0,23.00
06/06/2000,13:13,1467.75,1467.75,1466.50,1466.50,116,0,116.00
06/06/2000,13:14,1466.50,1467.00,1466.25,1466.50,55,0,55.00
06/06/2000,13:15,1466.50,1466.75,1466.00,1466.50,64,0,64.00
06/06/2000,13:16,1466.75,1467.00,1466.25,1466.75,43,0,43.00
06/06/2000,13:17,1466.75,1467.25,1466.50,1467.00,59,0,59.00
06/06/2000,13:18,1467.25,1467.50,1467.00,1467.25,27,0,27.00
06/06/2000,13:19,1467.50,1467.50,1467.00,1467.25,41,0,41.00
06/06/2000,13:20,1467.00,1467.25,1466.75,1466.75,37,0,37.00
06/06/2000,13:21,1467.00,1467.00,1465.25,1465.25,91,0,91.00
06/06/2000,13:22,1465.25,1465.50,1465.00,1465.00,86,0,86.00
06/06/2000,13:23,1465.00,1465.25,1464.25,1464.25,69,0,69.00
06/06/2000,13:24,1464.50,1465.00,1464.25,1464.75,65,0,65.00
06/06/2000,13:25,1464.75,1465.50,1464.50,1465.25,47,0,47.00
06/06/2000,13:26,1465.25,1465.50,1465.00,1465.25,48,0,48.00
06/06/2000,13:27,1465.25,1465.50,1464.50,1464.75,53,0,53.00
06/06/2000,13:28,1464.75,1464.75,1463.25,1463.25,120,0,120.00
06/06/2000,13:29,1463.25,1463.75,1463.00,1463.50,68,0,68.00
06/06/2000,13:30,1463.25,1463.75,1462.50,1463.50,72,0,72.00
06/06/2000,13:31,1463.50,1463.50,1462.50,1462.50,55,0,55.00
06/06/2000,13:32,1462.50,1463.25,1462.50,1463.25,36,0,36.00
06/06/2000,13:33,1463.25,1463.75,1462.75,1462.75,81,0,81.00
06/06/2000,13:34,1462.75,1463.25,1462.00,1462.00,118,0,118.00
06/06/2000,13:35,1462.00,1462.25,1460.00,1460.25,137,0,137.00
06/06/2000,13:36,1460.50,1460.75,1459.75,1460.75,90,0,90.00
06/06/2000,13:37,1461.00,1461.50,1460.50,1461.50,67,0,67.00
06/06/2000,13:38,1461.50,1461.75,1461.00,1461.00,81,0,81.00
06/06/2000,13:39,1461.00,1461.75,1460.75,1461.50,54,0,54.00
06/06/2000,13:40,1461.25,1461.50,1460.75,1461.00,44,0,44.00
06/06/2000,13:41,1461.25,1461.50,1461.00,1461.00,34,0,34.00
06/06/2000,13:42,1461.00,1461.50,1460.75,1461.25,54,0,54.00
06/06/2000,13:43,1461.25,1461.50,1461.00,1461.00,38,0,38.00
06/06/2000,13:44,1461.25,1462.75,1461.00,1462.25,83,0,83.00
06/06/2000,13:45,1462.50,1463.00,1462.25,1462.75,70,0,70.00
06/06/2000,13:46,1462.75,1463.00,1462.00,1462.50,98,0,98.00
06/06/2000,13:47,1462.50,1462.50,1461.00,1461.25,80,0,80.00
06/06/2000,13:48,1461.25,1462.00,1461.00,1461.25,59,0,59.00
06/06/2000,13:49,1461.50,1462.00,1461.50,1461.75,27,0,27.00
06/06/2000,13:50,1461.75,1462.50,1461.50,1462.00,34,0,34.00
06/06/2000,13:51,1462.00,1462.25,1461.00,1461.00,39,0,39.00
06/06/2000,13:52,1461.25,1461.25,1458.50,1459.00,218,0,218.00
06/06/2000,13:53,1458.75,1458.75,1457.25,1458.25,177,0,177.00
06/06/2000,13:54,1458.50,1458.50,1457.00,1457.50,120,0,120.00
06/06/2000,13:55,1457.50,1458.50,1457.00,1457.75,122,0,122.00
06/06/2000,13:56,1457.75,1459.00,1457.50,1458.75,91,0,91.00
06/06/2000,13:57,1459.00,1459.00,1458.50,1458.75,65,0,65.00
06/06/2000,13:58,1459.00,1459.00,1457.25,1457.25,65,0,65.00
06/06/2000,13:59,1457.25,1458.75,1456.50,1458.50,120,0,120.00
06/06/2000,14:00,1458.50,1459.00,1457.50,1459.00,88,0,88.00
06/06/2000,14:01,1459.00,1459.50,1457.50,1457.50,95,0,95.00
06/06/2000,14:02,1457.50,1458.25,1457.25,1457.75,84,0,84.00
06/06/2000,14:03,1457.75,1458.25,1457.25,1458.00,85,0,85.00
06/06/2000,14:04,1457.75,1458.00,1456.75,1457.25,95,0,95.00
06/06/2000,14:05,1457.00,1457.25,1455.50,1455.50,129,0,129.00
06/06/2000,14:06,1455.50,1456.25,1455.50,1456.00,145,0,145.00
06/06/2000,14:07,1456.00,1456.25,1455.00,1455.25,113,0,113.00
06/06/2000,14:08,1455.25,1455.50,1454.75,1455.00,90,0,90.00
06/06/2000,14:09,1454.75,1456.00,1454.75,1455.75,117,0,117.00
06/06/2000,14:10,1455.75,1456.75,1455.50,1456.00,119,0,119.00
06/06/2000,14:11,1456.00,1457.00,1455.75,1456.50,80,0,80.00
06/06/2000,14:12,1456.75,1457.25,1456.50,1457.25,74,0,74.00
06/06/2000,14:13,1457.00,1457.75,1457.00,1457.00,72,0,72.00
06/06/2000,14:14,1457.00,1457.00,1456.00,1456.25,88,0,88.00
06/06/2000,14:15,1456.25,1456.50,1455.25,1455.25,75,0,75.00
06/06/2000,14:16,1455.25,1455.75,1454.50,1455.75,120,0,120.00
06/06/2000,14:17,1455.75,1456.00,1454.50,1454.75,93,0,93.00
06/06/2000,14:18,1455.00,1455.50,1453.25,1453.50,128,0,128.00
06/06/2000,14:19,1453.50,1455.00,1453.25,1454.75,96,0,96.00
06/06/2000,14:20,1454.75,1455.25,1454.25,1455.25,78,0,78.00
06/06/2000,14:21,1455.50,1455.50,1454.75,1455.50,57,0,57.00
06/06/2000,14:22,1455.50,1456.00,1455.00,1455.50,78,0,78.00
06/06/2000,14:23,1455.25,1456.75,1455.25,1456.25,104,0,104.00
06/06/2000,14:24,1456.50,1457.25,1456.00,1456.50,93,0,93.00
06/06/2000,14:25,1456.50,1457.50,1456.00,1457.25,90,0,90.00
06/06/2000,14:26,1457.00,1457.75,1457.00,1457.00,70,0,70.00
06/06/2000,14:27,1456.75,1458.00,1456.75,1456.75,111,0,111.00
06/06/2000,14:28,1457.00,1457.00,1455.75,1456.50,131,0,131.00
06/06/2000,14:29,1456.50,1457.50,1456.25,1456.25,62,0,62.00
06/06/2000,14:30,1456.50,1458.00,1456.50,1457.50,58,0,58.00
06/06/2000,14:31,1457.50,1458.25,1457.00,1457.75,99,0,99.00
06/06/2000,14:32,1457.75,1459.50,1457.50,1459.25,156,0,156.00
06/06/2000,14:33,1459.25,1459.75,1458.25,1459.00,103,0,103.00
06/06/2000,14:34,1459.00,1459.75,1459.00,1459.50,68,0,68.00
06/06/2000,14:35,1459.00,1459.75,1459.00,1459.00,50,0,50.00
06/06/2000,14:36,1459.00,1459.00,1457.50,1457.50,115,0,115.00
06/06/2000,14:37,1457.25,1458.50,1457.25,1458.00,100,0,100.00
06/06/2000,14:38,1458.00,1458.75,1457.75,1458.75,66,0,66.00
06/06/2000,14:39,1458.75,1459.25,1458.50,1459.25,54,0,54.00
06/06/2000,14:40,1459.00,1460.75,1459.00,1460.50,77,0,77.00
06/06/2000,14:41,1460.50,1461.00,1459.75,1459.75,78,0,78.00
06/06/2000,14:42,1459.75,1459.75,1458.25,1458.75,100,0,100.00
06/06/2000,14:43,1458.75,1459.75,1458.75,1459.25,47,0,47.00
06/06/2000,14:44,1459.00,1459.25,1458.00,1458.50,63,0,63.00
06/06/2000,14:45,1458.25,1458.50,1457.75,1458.25,96,0,96.00
06/06/2000,14:46,1458.25,1458.50,1457.50,1458.00,70,0,70.00
06/06/2000,14:47,1458.25,1458.25,1457.00,1457.50,86,0,86.00
06/06/2000,14:48,1457.50,1458.50,1456.75,1457.50,87,0,87.00
06/06/2000,14:49,1457.50,1458.75,1457.25,1458.75,57,0,57.00
06/06/2000,14:50,1458.50,1459.50,1458.00,1458.50,58,0,58.00
06/06/2000,14:51,1458.50,1459.00,1458.00,1458.25,47,0,47.00
06/06/2000,14:52,1458.50,1459.00,1458.25,1458.75,49,0,49.00
06/06/2000,14:53,1458.75,1458.75,1457.50,1458.00,84,0,84.00
06/06/2000,14:54,1458.00,1458.50,1458.00,1458.25,67,0,67.00
06/06/2000,14:55,1458.00,1458.50,1457.75,1458.25,70,0,70.00
06/06/2000,14:56,1458.25,1459.50,1458.25,1459.00,63,0,63.00
06/06/2000,14:57,1459.00,1459.25,1458.75,1459.25,36,0,36.00
06/06/2000,14:58,1459.00,1459.25,1458.00,1458.00,65,0,65.00
06/06/2000,14:59,1458.25,1458.50,1457.75,1458.00,55,0,55.00
06/06/2000,15:00,1458.00,1458.00,1457.25,1457.50,82,0,82.00
06/06/2000,15:01,1457.50,1457.75,1456.25,1456.75,88,0,88.00
06/06/2000,15:02,1456.50,1457.50,1456.00,1457.50,68,0,68.00
06/06/2000,15:03,1457.50,1457.75,1456.75,1457.25,60,0,60.00
06/06/2000,15:04,1457.00,1457.25,1456.25,1456.75,37,0,37.00
06/06/2000,15:05,1457.00,1457.00,1456.25,1456.50,29,0,29.00
06/06/2000,15:06,1456.50,1458.00,1456.50,1457.75,38,0,38.00
06/06/2000,15:07,1457.50,1457.75,1457.25,1457.75,31,0,31.00
06/06/2000,15:08,1457.75,1457.75,1457.25,1457.50,20,0,20.00
06/06/2000,15:09,1457.25,1457.75,1456.75,1457.75,33,0,33.00
06/06/2000,15:10,1457.75,1458.00,1457.50,1458.00,24,0,24.00
06/06/2000,15:11,1458.00,1459.25,1458.00,1459.25,58,0,58.00
06/06/2000,15:12,1459.00,1459.75,1459.00,1459.75,60,0,60.00
06/06/2000,15:13,1459.75,1459.75,1458.50,1459.00,30,0,30.00
06/06/2000,15:14,1459.00,1459.00,1457.75,1458.00,45,0,45.00
06/06/2000,15:15,1458.00,1460.00,1457.25,1460.00,85,0,85.00
06/06/2000,15:16,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,00:10,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,00:13,1462.00,1462.25,1462.00,1462.25,2,0,2.00
06/07/2000,00:16,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,00:17,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,00:20,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/07/2000,00:34,1462.25,1462.25,1462.00,1462.00,2,0,2.00
06/07/2000,01:05,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/07/2000,01:07,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:09,1462.00,1462.00,1461.75,1461.75,3,0,3.00
06/07/2000,01:12,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:14,1462.25,1462.25,1461.75,1462.00,3,0,3.00
06/07/2000,01:16,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:20,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:22,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:24,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/07/2000,01:30,1461.75,1461.75,1461.50,1461.50,2,0,2.00
06/07/2000,01:32,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/07/2000,01:34,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/07/2000,01:35,1461.25,1461.50,1461.25,1461.50,3,0,3.00
06/07/2000,01:41,1461.25,1461.25,1461.25,1461.25,2,0,2.00
06/07/2000,01:47,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/07/2000,01:57,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/07/2000,02:03,1461.50,1461.50,1461.50,1461.50,3,0,3.00
06/07/2000,02:04,1461.75,1461.75,1461.50,1461.50,2,0,2.00
06/07/2000,02:08,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/07/2000,02:11,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/07/2000,02:12,1461.25,1461.25,1461.25,1461.25,3,0,3.00
06/07/2000,02:13,1461.00,1461.00,1461.00,1461.00,2,0,2.00
06/07/2000,02:16,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/07/2000,02:17,1460.50,1460.50,1460.25,1460.25,5,0,5.00
06/07/2000,02:18,1460.25,1460.25,1460.00,1460.00,2,0,2.00
06/07/2000,02:19,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,02:20,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/07/2000,02:21,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,02:22,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,02:23,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/07/2000,02:24,1460.00,1460.00,1459.50,1459.50,3,0,3.00
06/07/2000,02:25,1459.75,1460.25,1459.75,1460.25,3,0,3.00
06/07/2000,02:27,1460.25,1460.25,1460.25,1460.25,2,0,2.00
06/07/2000,02:31,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/07/2000,02:35,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,02:40,1460.50,1460.50,1460.25,1460.25,2,0,2.00
06/07/2000,02:42,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,02:44,1460.50,1461.00,1460.50,1461.00,3,0,3.00
06/07/2000,02:45,1460.50,1460.75,1460.50,1460.75,2,0,2.00
06/07/2000,02:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/07/2000,02:52,1460.50,1461.00,1460.50,1461.00,3,0,3.00
06/07/2000,02:55,1461.25,1461.50,1461.25,1461.50,2,0,2.00
06/07/2000,03:00,1461.75,1461.75,1461.50,1461.50,3,0,3.00
06/07/2000,03:04,1461.75,1462.00,1461.75,1462.00,2,0,2.00
06/07/2000,03:06,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/07/2000,03:07,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/07/2000,03:12,1461.75,1461.75,1461.25,1461.25,4,0,4.00
06/07/2000,03:13,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/07/2000,03:14,1461.50,1461.50,1461.25,1461.25,2,0,2.00
06/07/2000,03:16,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/07/2000,03:17,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/07/2000,03:18,1460.50,1460.50,1460.50,1460.50,2,0,2.00
06/07/2000,03:20,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/07/2000,03:22,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,03:25,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/07/2000,03:26,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,03:27,1459.50,1459.50,1459.50,1459.50,2,0,2.00
06/07/2000,03:28,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,03:29,1459.50,1459.50,1459.50,1459.50,2,0,2.00
06/07/2000,03:30,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,03:32,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,03:36,1459.00,1459.00,1458.50,1458.50,6,0,6.00
06/07/2000,03:37,1459.00,1459.00,1459.00,1459.00,3,0,3.00
06/07/2000,03:42,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,03:44,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,03:45,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,03:46,1458.75,1458.75,1458.50,1458.50,2,0,2.00
06/07/2000,03:47,1458.50,1458.50,1457.75,1457.75,5,0,5.00
06/07/2000,03:48,1457.50,1457.50,1457.50,1457.50,2,0,2.00
06/07/2000,03:49,1457.25,1457.75,1457.00,1457.00,4,0,4.00
06/07/2000,03:50,1457.00,1457.00,1456.25,1456.25,4,0,4.00
06/07/2000,03:51,1456.25,1457.25,1456.00,1457.25,9,0,9.00
06/07/2000,03:52,1457.25,1457.25,1457.00,1457.00,5,0,5.00
06/07/2000,03:53,1457.00,1457.00,1456.25,1456.75,7,0,7.00
06/07/2000,03:54,1456.75,1456.75,1456.75,1456.75,3,0,3.00
06/07/2000,03:55,1456.75,1457.25,1456.75,1457.25,3,0,3.00
06/07/2000,03:56,1458.00,1458.00,1457.75,1457.75,3,0,3.00
06/07/2000,03:59,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/07/2000,04:00,1458.00,1458.25,1458.00,1458.25,2,0,2.00
06/07/2000,04:01,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/07/2000,04:02,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/07/2000,04:03,1458.25,1458.25,1458.25,1458.25,2,0,2.00
06/07/2000,04:07,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/07/2000,04:10,1458.50,1458.50,1458.00,1458.00,2,0,2.00
06/07/2000,04:12,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,04:13,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,04:20,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,04:23,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,04:31,1459.00,1459.00,1458.50,1458.50,3,0,3.00
06/07/2000,04:33,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/07/2000,04:35,1458.75,1459.00,1458.75,1459.00,2,0,2.00
06/07/2000,04:38,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,04:41,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,04:42,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/07/2000,04:47,1459.00,1459.00,1458.75,1458.75,2,0,2.00
06/07/2000,04:49,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,04:50,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,04:59,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,05:03,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:07,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/07/2000,05:08,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/07/2000,05:13,1458.50,1458.50,1458.50,1458.50,2,0,2.00
06/07/2000,05:19,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:23,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/07/2000,05:31,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:33,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:36,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:40,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,05:42,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/07/2000,05:44,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/07/2000,05:46,1459.25,1459.25,1459.25,1459.25,3,0,3.00
06/07/2000,05:49,1459.25,1459.50,1459.25,1459.50,3,0,3.00
06/07/2000,05:51,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,05:53,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,05:57,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,05:58,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,06:01,1459.50,1459.50,1459.50,1459.50,3,0,3.00
06/07/2000,06:02,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,06:04,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/07/2000,06:05,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,06:06,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,06:07,1460.00,1460.25,1459.75,1459.75,5,0,5.00
06/07/2000,06:08,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,06:09,1459.75,1459.75,1459.50,1459.50,3,0,3.00
06/07/2000,06:11,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,06:12,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/07/2000,06:13,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/07/2000,06:17,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/07/2000,06:21,1460.00,1460.50,1460.00,1460.00,4,0,4.00
06/07/2000,06:24,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,06:25,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,06:27,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,06:28,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/07/2000,06:29,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,06:30,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/07/2000,06:31,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/07/2000,06:32,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/07/2000,06:34,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/07/2000,06:35,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/07/2000,06:36,1459.50,1459.50,1459.25,1459.25,2,0,2.00
06/07/2000,06:37,1459.00,1459.00,1458.50,1458.50,4,0,4.00
06/07/2000,06:40,1458.50,1459.00,1458.00,1458.50,12,0,12.00
06/07/2000,06:41,1458.75,1458.75,1458.50,1458.50,3,0,3.00
06/07/2000,06:45,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/07/2000,06:47,1459.00,1459.00,1458.50,1458.50,3,0,3.00
06/07/2000,06:49,1458.50,1459.00,1458.50,1459.00,2,0,2.00
06/07/2000,06:50,1458.75,1458.75,1458.75,1458.75,2,0,2.00
06/07/2000,06:52,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/07/2000,06:53,1458.50,1458.50,1458.25,1458.25,3,0,3.00
06/07/2000,06:54,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/07/2000,06:55,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/07/2000,06:56,1458.00,1458.00,1457.50,1457.50,4,0,4.00
06/07/2000,06:57,1457.25,1457.25,1457.00,1457.00,2,0,2.00
06/07/2000,06:58,1457.00,1457.25,1456.75,1456.75,7,0,7.00
06/07/2000,06:59,1456.75,1457.25,1456.50,1456.75,7,0,7.00
06/07/2000,07:00,1456.75,1457.00,1456.75,1456.75,5,0,5.00
06/07/2000,07:01,1457.25,1457.25,1456.50,1456.75,7,0,7.00
06/07/2000,07:02,1456.50,1456.50,1456.25,1456.25,8,0,8.00
06/07/2000,07:03,1456.25,1456.75,1456.25,1456.75,6,0,6.00
06/07/2000,07:04,1456.50,1456.75,1456.50,1456.75,3,0,3.00
06/07/2000,07:05,1456.75,1456.75,1456.75,1456.75,1,0,1.00
06/07/2000,07:06,1456.75,1457.75,1456.75,1457.75,7,0,7.00
06/07/2000,07:07,1458.25,1458.25,1457.50,1457.50,5,0,5.00
06/07/2000,07:08,1458.25,1458.25,1458.00,1458.00,2,0,2.00
06/07/2000,07:09,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/07/2000,07:10,1457.75,1457.75,1457.75,1457.75,3,0,3.00
06/07/2000,07:11,1458.00,1458.00,1458.00,1458.00,4,0,4.00
06/07/2000,07:12,1457.75,1457.75,1457.50,1457.50,2,0,2.00
06/07/2000,07:13,1457.50,1457.50,1457.50,1457.50,2,0,2.00
06/07/2000,07:14,1457.25,1457.25,1457.25,1457.25,1,0,1.00
06/07/2000,07:15,1457.50,1457.50,1457.50,1457.50,1,0,1.00
06/07/2000,07:16,1457.50,1457.50,1457.50,1457.50,4,0,4.00
06/07/2000,07:17,1457.25,1457.25,1457.25,1457.25,1,0,1.00
06/07/2000,07:18,1457.50,1457.50,1457.25,1457.50,5,0,5.00
06/07/2000,07:19,1457.75,1457.75,1457.50,1457.50,3,0,3.00
06/07/2000,07:20,1457.25,1457.25,1457.00,1457.25,3,0,3.00
06/07/2000,07:21,1457.25,1457.25,1457.25,1457.25,2,0,2.00
06/07/2000,07:22,1457.50,1457.75,1457.25,1457.50,8,0,8.00
06/07/2000,07:23,1457.75,1458.00,1457.75,1457.75,6,0,6.00
06/07/2000,07:24,1458.00,1458.00,1457.75,1457.75,4,0,4.00
06/07/2000,07:25,1457.75,1458.00,1457.75,1458.00,3,0,3.00
06/07/2000,07:26,1458.00,1458.00,1457.50,1457.50,9,0,9.00
06/07/2000,07:27,1457.25,1457.75,1457.00,1457.00,6,0,6.00
06/07/2000,07:29,1457.00,1457.25,1457.00,1457.25,2,0,2.00
06/07/2000,07:30,1457.50,1457.50,1455.75,1456.50,27,0,27.00
06/07/2000,07:31,1456.50,1456.50,1456.25,1456.25,5,0,5.00
06/07/2000,07:32,1456.50,1456.50,1455.50,1455.75,15,0,15.00
06/07/2000,07:33,1455.75,1455.75,1455.00,1455.50,18,0,18.00
06/07/2000,07:34,1455.25,1456.75,1455.25,1456.50,15,0,15.00
06/07/2000,07:35,1456.50,1456.75,1456.50,1456.50,6,0,6.00
06/07/2000,07:36,1456.00,1456.25,1456.00,1456.25,3,0,3.00
06/07/2000,07:38,1456.25,1456.50,1456.25,1456.50,8,0,8.00
06/07/2000,07:39,1456.50,1456.50,1455.75,1455.75,8,0,8.00
06/07/2000,07:40,1456.00,1456.25,1456.00,1456.25,5,0,5.00
06/07/2000,07:41,1456.25,1456.25,1456.00,1456.00,5,0,5.00
06/07/2000,07:42,1456.25,1456.25,1455.75,1456.25,8,0,8.00
06/07/2000,07:43,1456.50,1457.50,1456.50,1457.50,5,0,5.00
06/07/2000,07:44,1457.50,1457.75,1457.00,1457.00,4,0,4.00
06/07/2000,07:45,1457.00,1457.50,1457.00,1457.25,6,0,6.00
06/07/2000,07:46,1457.25,1457.50,1457.25,1457.25,8,0,8.00
06/07/2000,07:47,1457.50,1457.75,1457.00,1457.25,7,0,7.00
06/07/2000,07:48,1457.00,1457.00,1456.75,1457.00,4,0,4.00
06/07/2000,07:49,1456.75,1456.75,1456.75,1456.75,4,0,4.00
06/07/2000,07:50,1456.75,1457.00,1456.75,1457.00,2,0,2.00
06/07/2000,07:51,1457.00,1457.00,1456.75,1456.75,4,0,4.00
06/07/2000,07:52,1457.00,1457.00,1457.00,1457.00,2,0,2.00
06/07/2000,07:55,1457.00,1457.00,1456.75,1457.00,3,0,3.00
06/07/2000,07:56,1457.00,1457.00,1456.75,1457.00,5,0,5.00
06/07/2000,07:57,1457.00,1457.00,1457.00,1457.00,4,0,4.00
06/07/2000,07:58,1457.25,1457.75,1457.25,1457.50,12,0,12.00
06/07/2000,07:59,1457.25,1457.25,1457.00,1457.00,2,0,2.00
06/07/2000,08:00,1456.75,1456.75,1456.75,1456.75,1,0,1.00
06/07/2000,08:01,1457.00,1457.00,1457.00,1457.00,3,0,3.00
06/07/2000,08:02,1457.25,1457.25,1457.25,1457.25,1,0,1.00
06/07/2000,08:03,1457.25,1457.50,1457.25,1457.50,2,0,2.00
06/07/2000,08:04,1457.75,1457.75,1457.50,1457.75,3,0,3.00
06/07/2000,08:05,1457.50,1457.75,1457.50,1457.75,4,0,4.00
06/07/2000,08:06,1457.50,1457.50,1457.50,1457.50,1,0,1.00
06/07/2000,08:07,1457.50,1457.75,1457.50,1457.75,3,0,3.00
06/07/2000,08:08,1457.75,1457.75,1457.50,1457.75,6,0,6.00
06/07/2000,08:09,1457.75,1459.00,1457.75,1459.00,16,0,16.00
06/07/2000,08:10,1458.75,1458.75,1458.50,1458.50,4,0,4.00
06/07/2000,08:11,1458.75,1458.75,1458.50,1458.50,4,0,4.00
06/07/2000,08:13,1458.50,1458.50,1458.25,1458.25,5,0,5.00
06/07/2000,08:14,1458.50,1458.50,1458.00,1458.25,4,0,4.00
06/07/2000,08:16,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/07/2000,08:17,1458.50,1458.50,1458.00,1458.00,3,0,3.00
06/07/2000,08:18,1458.00,1458.25,1458.00,1458.00,5,0,5.00
06/07/2000,08:19,1457.75,1457.75,1457.75,1457.75,2,0,2.00
06/07/2000,08:20,1457.75,1457.75,1457.75,1457.75,4,0,4.00
06/07/2000,08:21,1457.75,1457.75,1457.75,1457.75,2,0,2.00
06/07/2000,08:23,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/07/2000,08:24,1457.75,1458.00,1457.75,1458.00,6,0,6.00
06/07/2000,08:25,1458.00,1458.00,1457.75,1457.75,3,0,3.00
06/07/2000,08:26,1457.75,1457.75,1457.75,1457.75,3,0,3.00
06/07/2000,08:27,1457.75,1458.00,1457.50,1458.00,4,0,4.00
06/07/2000,08:28,1457.50,1458.00,1457.50,1458.00,13,0,13.00
06/07/2000,08:29,1457.75,1458.00,1457.50,1457.50,12,0,12.00
06/07/2000,08:30,1457.50,1458.75,1457.50,1457.50,34,0,34.00
06/07/2000,08:31,1457.50,1458.75,1457.25,1458.00,79,0,79.00
06/07/2000,08:32,1458.00,1458.50,1457.00,1457.75,84,0,84.00
06/07/2000,08:33,1458.00,1460.00,1458.00,1459.75,103,0,103.00
06/07/2000,08:34,1459.50,1460.25,1459.25,1460.25,73,0,73.00
06/07/2000,08:35,1460.25,1463.00,1460.25,1461.25,150,0,150.00
06/07/2000,08:36,1461.25,1461.75,1460.50,1461.25,106,0,106.00
06/07/2000,08:37,1461.25,1462.00,1460.75,1461.00,88,0,88.00
06/07/2000,08:38,1460.75,1461.25,1460.00,1460.00,109,0,109.00
06/07/2000,08:39,1460.00,1460.50,1459.75,1460.00,66,0,66.00
06/07/2000,08:40,1460.00,1460.50,1460.00,1460.50,71,0,71.00
06/07/2000,08:41,1460.50,1461.25,1460.25,1461.00,82,0,82.00
06/07/2000,08:42,1461.00,1461.25,1459.25,1459.50,141,0,141.00
06/07/2000,08:43,1459.75,1460.00,1458.50,1458.50,149,0,149.00
06/07/2000,08:44,1458.50,1458.50,1457.75,1458.00,106,0,106.00
06/07/2000,08:45,1458.25,1458.50,1457.50,1458.50,108,0,108.00
06/07/2000,08:46,1458.75,1459.50,1458.50,1459.50,71,0,71.00
06/07/2000,08:47,1459.50,1460.25,1459.25,1459.75,82,0,82.00
06/07/2000,08:48,1459.50,1459.75,1458.00,1458.25,90,0,90.00
06/07/2000,08:49,1458.25,1458.50,1457.75,1458.25,59,0,59.00
06/07/2000,08:50,1458.00,1460.75,1457.75,1460.00,112,0,112.00
06/07/2000,08:51,1459.75,1460.75,1459.25,1460.75,107,0,107.00
06/07/2000,08:52,1460.50,1461.50,1460.25,1460.50,112,0,112.00
06/07/2000,08:53,1460.50,1461.25,1460.50,1461.25,87,0,87.00
06/07/2000,08:54,1461.25,1461.50,1460.00,1460.25,101,0,101.00
06/07/2000,08:55,1460.25,1460.75,1459.00,1459.25,111,0,111.00
06/07/2000,08:56,1459.25,1459.50,1458.75,1459.50,84,0,84.00
06/07/2000,08:57,1459.50,1460.50,1459.50,1459.75,87,0,87.00
06/07/2000,08:58,1460.00,1460.50,1459.50,1459.50,65,0,65.00
06/07/2000,08:59,1459.50,1460.00,1459.00,1460.00,39,0,39.00
06/07/2000,09:00,1460.00,1460.75,1459.50,1459.75,55,0,55.00
06/07/2000,09:01,1459.50,1460.50,1459.00,1459.00,101,0,101.00
06/07/2000,09:02,1459.25,1460.25,1459.00,1460.25,64,0,64.00
06/07/2000,09:03,1460.25,1461.50,1460.00,1461.00,87,0,87.00
06/07/2000,09:04,1460.75,1461.25,1459.75,1460.50,68,0,68.00
06/07/2000,09:05,1460.50,1461.00,1460.00,1460.00,47,0,47.00
06/07/2000,09:06,1460.00,1460.50,1459.50,1460.00,62,0,62.00
06/07/2000,09:07,1459.75,1459.75,1458.00,1458.00,96,0,96.00
06/07/2000,09:08,1458.00,1458.50,1457.50,1457.75,86,0,86.00
06/07/2000,09:09,1458.00,1458.75,1457.50,1458.50,69,0,69.00
06/07/2000,09:10,1458.75,1459.00,1457.00,1457.25,132,0,132.00
06/07/2000,09:11,1457.25,1457.75,1456.25,1457.00,129,0,129.00
06/07/2000,09:12,1457.00,1457.50,1456.50,1456.50,95,0,95.00
06/07/2000,09:13,1456.75,1457.50,1456.50,1457.00,82,0,82.00
06/07/2000,09:14,1457.00,1458.00,1456.75,1457.75,101,0,101.00
06/07/2000,09:15,1458.00,1458.00,1456.00,1456.50,122,0,122.00
06/07/2000,09:16,1456.50,1456.75,1455.75,1455.75,102,0,102.00
06/07/2000,09:17,1455.75,1456.25,1455.00,1455.50,106,0,106.00
06/07/2000,09:18,1455.50,1456.75,1455.25,1456.50,107,0,107.00
06/07/2000,09:19,1456.25,1456.50,1455.25,1456.00,114,0,114.00
06/07/2000,09:20,1455.75,1456.25,1455.50,1455.75,68,0,68.00
06/07/2000,09:21,1456.00,1456.75,1455.50,1456.00,94,0,94.00
06/07/2000,09:22,1456.00,1456.00,1455.00,1455.00,78,0,78.00
06/07/2000,09:23,1455.00,1455.50,1454.50,1454.50,82,0,82.00
06/07/2000,09:24,1454.75,1454.75,1453.50,1453.75,140,0,140.00
06/07/2000,09:25,1453.75,1455.00,1453.75,1454.25,86,0,86.00
06/07/2000,09:26,1454.50,1455.75,1454.25,1455.75,85,0,85.00
06/07/2000,09:27,1455.50,1456.00,1455.00,1455.25,74,0,74.00
06/07/2000,09:28,1455.25,1456.00,1454.50,1455.00,77,0,77.00
06/07/2000,09:29,1455.25,1455.25,1453.50,1454.00,74,0,74.00
06/07/2000,09:30,1454.00,1455.50,1454.00,1455.25,70,0,70.00
06/07/2000,09:31,1455.00,1456.50,1455.00,1455.75,99,0,99.00
06/07/2000,09:32,1456.00,1456.50,1455.50,1456.00,92,0,92.00
06/07/2000,09:33,1456.00,1456.25,1455.75,1456.00,48,0,48.00
06/07/2000,09:34,1456.00,1456.25,1454.75,1454.75,76,0,76.00
06/07/2000,09:35,1454.75,1456.00,1454.75,1455.75,67,0,67.00
06/07/2000,09:36,1455.75,1456.00,1455.50,1456.00,44,0,44.00
06/07/2000,09:37,1456.00,1456.25,1455.00,1455.75,48,0,48.00
06/07/2000,09:38,1455.50,1456.00,1455.50,1455.75,36,0,36.00
06/07/2000,09:39,1455.75,1455.75,1454.75,1455.25,31,0,31.00
06/07/2000,09:40,1455.50,1457.50,1455.50,1457.25,93,0,93.00
06/07/2000,09:41,1457.25,1458.00,1457.00,1457.50,104,0,104.00
06/07/2000,09:42,1457.50,1457.75,1457.25,1457.75,57,0,57.00
06/07/2000,09:43,1457.75,1458.00,1456.75,1457.00,53,0,53.00
06/07/2000,09:44,1456.75,1457.00,1456.50,1456.75,60,0,60.00
06/07/2000,09:45,1456.50,1456.50,1456.00,1456.50,47,0,47.00
06/07/2000,09:46,1456.50,1456.50,1455.50,1455.75,72,0,72.00
06/07/2000,09:47,1456.25,1457.75,1456.25,1457.75,64,0,64.00
06/07/2000,09:48,1457.50,1458.00,1457.00,1457.25,47,0,47.00
06/07/2000,09:49,1457.50,1457.50,1456.75,1457.50,42,0,42.00
06/07/2000,09:50,1457.50,1457.75,1457.00,1457.75,32,0,32.00
06/07/2000,09:51,1457.50,1458.25,1457.50,1458.25,62,0,62.00
06/07/2000,09:52,1458.25,1458.25,1457.00,1457.00,47,0,47.00
06/07/2000,09:53,1457.25,1457.50,1456.75,1457.00,48,0,48.00
06/07/2000,09:54,1456.75,1457.25,1456.50,1456.50,46,0,46.00
06/07/2000,09:55,1456.50,1456.75,1456.00,1456.25,36,0,36.00
06/07/2000,09:56,1456.00,1456.25,1454.50,1455.00,137,0,137.00
06/07/2000,09:57,1455.00,1456.50,1455.00,1456.25,90,0,90.00
06/07/2000,09:58,1456.25,1457.50,1456.25,1456.25,105,0,105.00
06/07/2000,09:59,1456.25,1456.50,1455.25,1456.00,77,0,77.00
06/07/2000,10:00,1456.00,1457.50,1456.00,1457.50,66,0,66.00
06/07/2000,10:01,1457.50,1457.75,1457.00,1457.50,48,0,48.00
06/07/2000,10:02,1457.50,1457.75,1457.50,1457.50,26,0,26.00
06/07/2000,10:03,1457.50,1457.75,1457.25,1457.50,28,0,28.00
06/07/2000,10:04,1457.25,1459.00,1457.25,1459.00,117,0,117.00
06/07/2000,10:05,1458.75,1459.00,1458.50,1458.50,71,0,71.00
06/07/2000,10:06,1458.25,1458.50,1457.50,1457.75,62,0,62.00
06/07/2000,10:07,1458.00,1458.50,1457.75,1458.50,32,0,32.00
06/07/2000,10:08,1458.75,1459.50,1458.25,1459.50,72,0,72.00
06/07/2000,10:09,1459.25,1459.75,1458.75,1459.00,70,0,70.00
06/07/2000,10:10,1459.00,1459.25,1458.25,1458.25,41,0,41.00
06/07/2000,10:11,1458.50,1458.50,1458.00,1458.25,69,0,69.00
06/07/2000,10:12,1458.50,1459.25,1458.50,1459.00,31,0,31.00
06/07/2000,10:13,1459.00,1459.00,1457.75,1458.00,31,0,31.00
06/07/2000,10:14,1457.75,1458.25,1457.50,1458.00,38,0,38.00
06/07/2000,10:15,1458.00,1458.75,1458.00,1458.75,25,0,25.00
06/07/2000,10:16,1458.75,1459.00,1458.50,1458.75,17,0,17.00
06/07/2000,10:17,1458.75,1458.75,1457.75,1458.25,37,0,37.00
06/07/2000,10:18,1458.25,1458.75,1458.25,1458.25,30,0,30.00
06/07/2000,10:19,1458.50,1458.75,1458.00,1458.75,20,0,20.00
06/07/2000,10:20,1458.75,1460.00,1458.75,1459.75,65,0,65.00
06/07/2000,10:21,1460.00,1460.50,1459.25,1459.50,81,0,81.00
06/07/2000,10:22,1459.75,1460.25,1459.50,1459.75,44,0,44.00
06/07/2000,10:23,1460.00,1460.00,1459.50,1459.75,33,0,33.00
06/07/2000,10:24,1459.75,1460.00,1459.00,1459.50,46,0,46.00
06/07/2000,10:25,1459.50,1459.75,1458.75,1459.75,43,0,43.00
06/07/2000,10:26,1459.75,1460.25,1459.75,1459.75,39,0,39.00
06/07/2000,10:27,1459.75,1460.00,1459.25,1459.50,30,0,30.00
06/07/2000,10:28,1459.25,1459.75,1459.25,1459.50,26,0,26.00
06/07/2000,10:29,1459.50,1460.25,1459.50,1460.25,23,0,23.00
06/07/2000,10:30,1460.25,1461.75,1460.25,1461.00,80,0,80.00
06/07/2000,10:31,1460.75,1461.75,1460.75,1461.25,61,0,61.00
06/07/2000,10:32,1461.25,1461.75,1461.25,1461.75,52,0,52.00
06/07/2000,10:33,1462.00,1464.75,1462.00,1464.00,206,0,206.00
06/07/2000,10:34,1464.25,1465.00,1463.50,1464.75,108,0,108.00
06/07/2000,10:35,1464.75,1464.75,1463.50,1464.00,66,0,66.00
06/07/2000,10:36,1464.00,1464.75,1464.00,1464.25,45,0,45.00
06/07/2000,10:37,1464.50,1465.00,1464.25,1464.75,74,0,74.00
06/07/2000,10:38,1464.75,1465.25,1464.25,1465.25,86,0,86.00
06/07/2000,10:39,1465.25,1467.50,1465.00,1465.00,226,0,226.00
06/07/2000,10:40,1465.25,1465.50,1464.50,1464.75,57,0,57.00
06/07/2000,10:41,1465.00,1465.00,1464.50,1464.75,40,0,40.00
06/07/2000,10:42,1465.00,1465.00,1464.50,1465.00,36,0,36.00
06/07/2000,10:43,1465.00,1465.25,1464.50,1464.75,39,0,39.00
06/07/2000,10:44,1464.50,1464.75,1464.25,1464.50,46,0,46.00
06/07/2000,10:45,1464.50,1465.00,1464.50,1464.50,43,0,43.00
06/07/2000,10:46,1464.50,1465.25,1464.00,1464.00,85,0,85.00
06/07/2000,10:47,1464.00,1464.75,1463.75,1464.75,57,0,57.00
06/07/2000,10:48,1464.75,1465.00,1464.50,1464.50,29,0,29.00
06/07/2000,10:49,1464.50,1464.75,1464.00,1464.50,24,0,24.00
06/07/2000,10:50,1464.25,1464.50,1463.25,1463.25,51,0,51.00
06/07/2000,10:51,1463.25,1463.75,1463.00,1463.50,58,0,58.00
06/07/2000,10:52,1463.75,1464.25,1463.75,1464.00,18,0,18.00
06/07/2000,10:53,1464.00,1464.25,1463.75,1463.75,28,0,28.00
06/07/2000,10:54,1463.75,1464.00,1463.25,1463.75,32,0,32.00
06/07/2000,10:55,1463.75,1463.75,1463.75,1463.75,9,0,9.00
06/07/2000,10:56,1463.50,1464.00,1463.50,1464.00,15,0,15.00
06/07/2000,10:57,1464.00,1464.25,1463.75,1463.75,31,0,31.00
06/07/2000,10:58,1463.75,1463.75,1462.50,1463.00,62,0,62.00
06/07/2000,10:59,1463.00,1463.25,1462.50,1463.25,41,0,41.00
06/07/2000,11:00,1463.00,1463.25,1462.75,1462.75,29,0,29.00
06/07/2000,11:01,1462.75,1463.00,1462.50,1462.75,27,0,27.00
06/07/2000,11:02,1462.50,1463.00,1462.50,1463.00,23,0,23.00
06/07/2000,11:03,1463.25,1463.75,1463.25,1463.25,24,0,24.00
06/07/2000,11:04,1463.50,1464.25,1463.25,1464.25,68,0,68.00
06/07/2000,11:05,1464.00,1464.25,1463.50,1463.75,32,0,32.00
06/07/2000,11:06,1463.75,1464.25,1463.50,1464.25,33,0,33.00
06/07/2000,11:07,1464.25,1464.25,1463.50,1463.75,35,0,35.00
06/07/2000,11:08,1464.00,1464.25,1463.50,1464.00,34,0,34.00
06/07/2000,11:09,1463.75,1464.25,1463.50,1463.50,18,0,18.00
06/07/2000,11:10,1463.75,1463.75,1463.50,1463.75,9,0,9.00
06/07/2000,11:11,1463.75,1464.50,1463.75,1464.00,44,0,44.00
06/07/2000,11:12,1464.00,1465.00,1464.00,1464.50,51,0,51.00
06/07/2000,11:13,1464.50,1465.25,1464.50,1464.75,49,0,49.00
06/07/2000,11:14,1464.75,1465.25,1464.75,1465.25,31,0,31.00
06/07/2000,11:15,1465.00,1465.25,1463.75,1464.00,41,0,41.00
06/07/2000,11:16,1464.00,1464.00,1463.75,1464.00,26,0,26.00
06/07/2000,11:17,1464.00,1464.00,1463.50,1464.00,17,0,17.00
06/07/2000,11:18,1464.00,1464.25,1463.75,1463.75,19,0,19.00
06/07/2000,11:19,1463.75,1464.00,1463.00,1463.25,40,0,40.00
06/07/2000,11:20,1463.25,1463.25,1462.75,1463.00,33,0,33.00
06/07/2000,11:21,1463.00,1463.75,1463.00,1463.50,21,0,21.00
06/07/2000,11:22,1463.50,1463.50,1463.25,1463.25,14,0,14.00
06/07/2000,11:23,1463.25,1463.25,1462.75,1463.00,29,0,29.00
06/07/2000,11:24,1463.25,1463.25,1462.75,1462.75,21,0,21.00
06/07/2000,11:25,1463.00,1463.00,1462.50,1462.75,32,0,32.00
06/07/2000,11:26,1462.75,1462.75,1462.00,1462.50,59,0,59.00
06/07/2000,11:27,1462.50,1462.75,1461.50,1461.75,57,0,57.00
06/07/2000,11:28,1461.75,1462.50,1461.50,1462.25,33,0,33.00
06/07/2000,11:29,1462.25,1462.50,1462.00,1462.25,34,0,34.00
06/07/2000,11:30,1462.25,1462.25,1461.00,1461.00,47,0,47.00
06/07/2000,11:31,1461.00,1461.25,1460.25,1460.25,73,0,73.00
06/07/2000,11:32,1460.25,1460.75,1460.00,1460.75,55,0,55.00
06/07/2000,11:33,1460.75,1461.25,1460.50,1461.25,49,0,49.00
06/07/2000,11:34,1461.25,1461.50,1460.25,1460.50,43,0,43.00
06/07/2000,11:35,1460.25,1460.75,1460.00,1460.75,36,0,36.00
06/07/2000,11:36,1460.50,1460.75,1460.50,1460.75,21,0,21.00
06/07/2000,11:37,1460.50,1461.00,1460.50,1461.00,22,0,22.00
06/07/2000,11:38,1461.00,1461.25,1460.50,1460.75,16,0,16.00
06/07/2000,11:39,1460.75,1461.75,1460.75,1461.75,40,0,40.00
06/07/2000,11:40,1461.75,1462.00,1461.50,1461.75,36,0,36.00
06/07/2000,11:41,1461.75,1461.75,1461.00,1461.25,37,0,37.00
06/07/2000,11:42,1461.25,1461.50,1461.00,1461.50,28,0,28.00
06/07/2000,11:43,1461.50,1461.75,1461.00,1461.50,20,0,20.00
06/07/2000,11:44,1461.75,1462.00,1461.50,1461.75,26,0,26.00
06/07/2000,11:45,1461.75,1462.00,1461.75,1461.75,15,0,15.00
06/07/2000,11:46,1462.00,1462.00,1461.25,1461.25,20,0,20.00
06/07/2000,11:47,1461.50,1461.50,1461.25,1461.25,9,0,9.00
06/07/2000,11:48,1461.25,1461.50,1461.00,1461.25,30,0,30.00
06/07/2000,11:49,1461.25,1461.75,1461.25,1461.75,20,0,20.00
06/07/2000,11:50,1462.00,1462.50,1462.00,1462.00,34,0,34.00
06/07/2000,11:51,1462.00,1462.25,1461.50,1461.75,21,0,21.00
06/07/2000,11:52,1461.50,1461.75,1461.25,1461.50,21,0,21.00
06/07/2000,11:53,1461.50,1461.50,1461.00,1461.00,19,0,19.00
06/07/2000,11:54,1461.00,1461.25,1460.75,1460.75,33,0,33.00
06/07/2000,11:55,1460.75,1461.25,1460.75,1461.25,16,0,16.00
06/07/2000,11:56,1461.00,1461.50,1461.00,1461.50,14,0,14.00
06/07/2000,11:57,1461.50,1461.75,1461.25,1461.75,13,0,13.00
06/07/2000,11:58,1461.50,1461.75,1461.50,1461.50,7,0,7.00
06/07/2000,11:59,1461.50,1461.50,1461.00,1461.50,20,0,20.00
06/07/2000,12:00,1461.75,1462.25,1461.75,1462.00,24,0,24.00
06/07/2000,12:01,1461.75,1461.75,1461.25,1461.75,18,0,18.00
06/07/2000,12:02,1461.75,1462.25,1461.50,1462.25,24,0,24.00
06/07/2000,12:03,1462.25,1463.50,1462.25,1463.00,90,0,90.00
06/07/2000,12:04,1463.00,1464.00,1463.00,1463.50,54,0,54.00
06/07/2000,12:05,1463.25,1463.50,1462.75,1462.75,28,0,28.00
06/07/2000,12:06,1463.00,1463.00,1462.25,1462.50,28,0,28.00
06/07/2000,12:07,1462.75,1462.75,1462.25,1462.25,20,0,20.00
06/07/2000,12:08,1462.50,1463.00,1462.25,1463.00,30,0,30.00
06/07/2000,12:09,1463.25,1463.25,1462.50,1462.50,17,0,17.00
06/07/2000,12:10,1462.75,1462.75,1461.75,1462.00,25,0,25.00
06/07/2000,12:11,1462.00,1462.25,1462.00,1462.25,19,0,19.00
06/07/2000,12:12,1462.50,1462.50,1461.75,1461.75,24,0,24.00
06/07/2000,12:13,1462.00,1462.25,1461.75,1462.00,10,0,10.00
06/07/2000,12:14,1462.25,1462.75,1462.25,1462.75,23,0,23.00
06/07/2000,12:15,1462.50,1462.50,1461.50,1461.75,25,0,25.00
06/07/2000,12:16,1461.75,1462.25,1461.75,1462.00,22,0,22.00
06/07/2000,12:17,1462.00,1462.25,1462.00,1462.25,8,0,8.00
06/07/2000,12:18,1462.25,1463.00,1462.25,1462.75,16,0,16.00
06/07/2000,12:19,1463.00,1463.25,1462.75,1463.00,21,0,21.00
06/07/2000,12:20,1463.25,1463.50,1463.25,1463.25,16,0,16.00
06/07/2000,12:21,1463.00,1463.25,1462.75,1462.75,16,0,16.00
06/07/2000,12:22,1463.00,1463.25,1463.00,1463.25,21,0,21.00
06/07/2000,12:23,1463.50,1463.75,1463.25,1463.25,28,0,28.00
06/07/2000,12:24,1463.25,1463.75,1463.25,1463.25,18,0,18.00
06/07/2000,12:25,1463.25,1463.25,1462.50,1462.75,15,0,15.00
06/07/2000,12:26,1462.75,1463.25,1462.50,1463.25,23,0,23.00
06/07/2000,12:27,1463.25,1464.00,1463.00,1463.50,29,0,29.00
06/07/2000,12:28,1463.75,1463.75,1462.75,1463.50,28,0,28.00
06/07/2000,12:29,1463.50,1463.50,1462.75,1463.25,9,0,9.00
06/07/2000,12:30,1463.00,1463.00,1463.00,1463.00,10,0,10.00
06/07/2000,12:31,1462.75,1463.25,1462.75,1462.75,12,0,12.00
06/07/2000,12:32,1462.75,1462.75,1462.25,1462.50,37,0,37.00
06/07/2000,12:33,1462.50,1462.75,1462.00,1462.25,19,0,19.00
06/07/2000,12:34,1462.25,1462.25,1461.75,1462.25,34,0,34.00
06/07/2000,12:35,1462.25,1462.50,1462.00,1462.00,24,0,24.00
06/07/2000,12:36,1462.00,1462.25,1461.25,1461.50,30,0,30.00
06/07/2000,12:37,1461.50,1461.50,1460.75,1461.00,55,0,55.00
06/07/2000,12:38,1461.00,1461.25,1460.75,1461.00,43,0,43.00
06/07/2000,12:39,1461.25,1461.25,1459.25,1459.75,102,0,102.00
06/07/2000,12:40,1459.75,1460.75,1459.50,1460.75,50,0,50.00
06/07/2000,12:41,1460.75,1461.00,1460.00,1460.25,51,0,51.00
06/07/2000,12:42,1460.25,1460.50,1460.25,1460.25,23,0,23.00
06/07/2000,12:43,1460.25,1460.75,1460.00,1460.50,25,0,25.00
06/07/2000,12:44,1460.50,1461.25,1460.50,1460.75,49,0,49.00
06/07/2000,12:45,1460.50,1460.75,1460.25,1460.50,20,0,20.00
06/07/2000,12:46,1460.50,1460.50,1460.00,1460.00,35,0,35.00
06/07/2000,12:47,1460.00,1460.50,1459.75,1460.50,47,0,47.00
06/07/2000,12:48,1460.50,1461.00,1460.50,1460.75,42,0,42.00
06/07/2000,12:49,1460.75,1461.00,1460.50,1461.00,22,0,22.00
06/07/2000,12:50,1461.00,1461.75,1460.75,1461.75,32,0,32.00
06/07/2000,12:51,1461.75,1462.25,1461.75,1462.25,34,0,34.00
06/07/2000,12:52,1462.25,1462.25,1461.00,1461.75,54,0,54.00
06/07/2000,12:53,1461.75,1462.75,1461.75,1462.25,52,0,52.00
06/07/2000,12:54,1462.25,1464.00,1462.25,1464.00,96,0,96.00
06/07/2000,12:55,1463.75,1465.00,1463.75,1464.00,120,0,120.00
06/07/2000,12:56,1464.25,1464.50,1463.75,1464.00,53,0,53.00
06/07/2000,12:57,1464.25,1464.50,1463.75,1464.00,35,0,35.00
06/07/2000,12:58,1464.00,1464.25,1464.00,1464.00,22,0,22.00
06/07/2000,12:59,1464.00,1464.25,1463.75,1463.75,19,0,19.00
06/07/2000,13:00,1463.75,1464.00,1463.25,1463.75,38,0,38.00
06/07/2000,13:01,1463.75,1463.75,1463.25,1463.50,45,0,45.00
06/07/2000,13:02,1463.75,1464.75,1463.50,1464.50,51,0,51.00
06/07/2000,13:03,1464.75,1465.50,1464.50,1465.25,70,0,70.00
06/07/2000,13:04,1465.25,1465.75,1465.00,1465.25,86,0,86.00
06/07/2000,13:05,1465.50,1466.50,1465.25,1466.25,73,0,73.00
06/07/2000,13:06,1466.50,1466.75,1466.00,1466.50,55,0,55.00
06/07/2000,13:07,1466.50,1466.50,1465.75,1466.25,62,0,62.00
06/07/2000,13:08,1466.00,1467.25,1466.00,1466.25,89,0,89.00
06/07/2000,13:09,1466.25,1466.75,1466.00,1466.25,51,0,51.00
06/07/2000,13:10,1466.25,1466.75,1466.00,1466.75,39,0,39.00
06/07/2000,13:11,1466.75,1467.00,1466.00,1467.00,40,0,40.00
06/07/2000,13:12,1467.25,1467.50,1467.00,1467.50,53,0,53.00
06/07/2000,13:13,1467.25,1468.00,1467.25,1467.50,96,0,96.00
06/07/2000,13:14,1467.75,1469.50,1467.50,1468.75,126,0,126.00
06/07/2000,13:15,1469.00,1469.00,1467.50,1468.25,96,0,96.00
06/07/2000,13:16,1467.75,1468.75,1467.75,1467.75,57,0,57.00
06/07/2000,13:17,1468.00,1468.25,1467.50,1467.75,41,0,41.00
06/07/2000,13:18,1467.50,1467.75,1467.00,1467.25,52,0,52.00
06/07/2000,13:19,1467.25,1467.75,1467.25,1467.25,31,0,31.00
06/07/2000,13:20,1467.25,1467.50,1466.75,1467.50,53,0,53.00
06/07/2000,13:21,1467.25,1467.75,1467.00,1467.25,30,0,30.00
06/07/2000,13:22,1467.25,1467.50,1467.00,1467.50,20,0,20.00
06/07/2000,13:23,1467.50,1468.00,1467.50,1467.50,35,0,35.00
06/07/2000,13:24,1467.50,1468.75,1467.50,1468.50,53,0,53.00
06/07/2000,13:25,1468.75,1469.00,1468.50,1468.75,64,0,64.00
06/07/2000,13:26,1469.00,1469.50,1468.50,1469.25,83,0,83.00
06/07/2000,13:27,1469.25,1470.00,1469.25,1469.25,111,0,111.00
06/07/2000,13:28,1469.25,1469.25,1468.00,1468.25,62,0,62.00
06/07/2000,13:29,1468.50,1468.75,1467.75,1468.00,61,0,61.00
06/07/2000,13:30,1468.25,1469.00,1468.00,1469.00,45,0,45.00
06/07/2000,13:31,1469.25,1469.50,1469.00,1469.00,62,0,62.00
06/07/2000,13:32,1469.00,1469.00,1468.00,1468.25,53,0,53.00
06/07/2000,13:33,1468.00,1468.75,1468.00,1468.25,45,0,45.00
06/07/2000,13:34,1468.50,1469.25,1468.25,1468.75,41,0,41.00
06/07/2000,13:35,1468.75,1469.50,1468.75,1469.50,41,0,41.00
06/07/2000,13:36,1469.50,1470.00,1469.25,1469.75,44,0,44.00
06/07/2000,13:37,1470.00,1472.00,1469.75,1471.75,175,0,175.00
06/07/2000,13:38,1471.50,1473.00,1471.25,1473.00,147,0,147.00
06/07/2000,13:39,1473.00,1473.00,1472.25,1473.00,102,0,102.00
06/07/2000,13:40,1473.00,1473.50,1472.50,1473.25,93,0,93.00
06/07/2000,13:41,1473.25,1473.50,1471.25,1471.50,96,0,96.00
06/07/2000,13:42,1471.25,1472.25,1471.25,1472.00,58,0,58.00
06/07/2000,13:43,1472.00,1472.75,1471.50,1471.75,58,0,58.00
06/07/2000,13:44,1472.00,1473.00,1471.75,1473.00,44,0,44.00
06/07/2000,13:45,1473.00,1473.25,1472.25,1473.00,60,0,60.00
06/07/2000,13:46,1473.00,1473.00,1472.00,1472.75,67,0,67.00
06/07/2000,13:47,1472.75,1473.00,1472.00,1472.25,39,0,39.00
06/07/2000,13:48,1472.50,1472.50,1471.50,1471.75,76,0,76.00
06/07/2000,13:49,1471.75,1471.75,1470.50,1471.00,125,0,125.00
06/07/2000,13:50,1471.00,1471.00,1470.25,1470.50,77,0,77.00
06/07/2000,13:51,1470.50,1471.00,1470.25,1471.00,43,0,43.00
06/07/2000,13:52,1471.00,1471.50,1470.50,1470.50,59,0,59.00
06/07/2000,13:53,1470.50,1470.75,1470.00,1470.50,60,0,60.00
06/07/2000,13:54,1470.50,1471.75,1470.25,1471.50,57,0,57.00
06/07/2000,13:55,1471.75,1472.50,1471.00,1472.25,74,0,74.00
06/07/2000,13:56,1472.00,1472.25,1471.25,1471.25,41,0,41.00
06/07/2000,13:57,1471.25,1471.25,1470.25,1471.00,76,0,76.00
06/07/2000,13:58,1471.25,1472.25,1471.00,1471.75,50,0,50.00
06/07/2000,13:59,1471.75,1471.75,1470.75,1470.75,47,0,47.00
06/07/2000,14:00,1471.25,1471.50,1470.00,1470.75,64,0,64.00
06/07/2000,14:01,1470.75,1471.25,1470.25,1470.50,55,0,55.00
06/07/2000,14:02,1470.25,1471.25,1470.00,1471.25,87,0,87.00
06/07/2000,14:03,1471.25,1471.75,1470.75,1471.50,66,0,66.00
06/07/2000,14:04,1471.75,1472.75,1471.75,1472.25,61,0,61.00
06/07/2000,14:05,1472.25,1472.50,1470.75,1470.75,74,0,74.00
06/07/2000,14:06,1470.75,1471.00,1470.50,1470.75,49,0,49.00
06/07/2000,14:07,1470.50,1471.50,1470.50,1471.00,36,0,36.00
06/07/2000,14:08,1471.00,1471.25,1470.75,1471.25,29,0,29.00
06/07/2000,14:09,1471.25,1471.50,1470.50,1471.00,46,0,46.00
06/07/2000,14:10,1471.00,1471.50,1470.75,1471.00,30,0,30.00
06/07/2000,14:11,1471.00,1471.25,1470.75,1471.00,26,0,26.00
06/07/2000,14:12,1471.00,1471.00,1470.25,1470.25,58,0,58.00
06/07/2000,14:13,1470.25,1470.75,1469.25,1469.25,116,0,116.00
06/07/2000,14:14,1469.50,1469.75,1469.00,1469.25,73,0,73.00
06/07/2000,14:15,1469.25,1469.75,1469.00,1469.50,85,0,85.00
06/07/2000,14:16,1469.75,1470.00,1469.50,1470.00,56,0,56.00
06/07/2000,14:17,1470.25,1471.50,1470.25,1471.00,72,0,72.00
06/07/2000,14:18,1471.00,1471.25,1471.00,1471.00,37,0,37.00
06/07/2000,14:19,1471.00,1471.50,1470.75,1471.00,37,0,37.00
06/07/2000,14:20,1471.00,1471.00,1470.00,1470.75,64,0,64.00
06/07/2000,14:21,1470.75,1471.50,1470.50,1471.25,41,0,41.00
06/07/2000,14:22,1471.00,1472.00,1471.00,1471.50,76,0,76.00
06/07/2000,14:23,1471.25,1471.50,1469.00,1469.25,114,0,114.00
06/07/2000,14:24,1469.25,1469.50,1467.75,1468.50,103,0,103.00
06/07/2000,14:25,1468.75,1469.00,1467.25,1467.75,103,0,103.00
06/07/2000,14:26,1467.75,1468.00,1465.75,1465.75,119,0,119.00
06/07/2000,14:27,1466.75,1467.50,1465.50,1466.75,107,0,107.00
06/07/2000,14:28,1466.75,1467.50,1466.50,1467.25,71,0,71.00
06/07/2000,14:29,1467.25,1468.50,1467.00,1468.25,77,0,77.00
06/07/2000,14:30,1468.25,1469.25,1468.00,1469.00,85,0,85.00
06/07/2000,14:31,1469.00,1469.00,1467.75,1467.75,69,0,69.00
06/07/2000,14:32,1467.75,1469.25,1467.75,1469.25,72,0,72.00
06/07/2000,14:33,1469.25,1470.25,1469.00,1469.75,92,0,92.00
06/07/2000,14:34,1470.00,1471.25,1470.00,1471.00,114,0,114.00
06/07/2000,14:35,1471.25,1471.25,1470.50,1471.00,57,0,57.00
06/07/2000,14:36,1470.75,1471.00,1470.00,1470.25,62,0,62.00
06/07/2000,14:37,1470.25,1471.50,1470.00,1470.50,90,0,90.00
06/07/2000,14:38,1470.75,1472.25,1470.75,1471.75,88,0,88.00
06/07/2000,14:39,1471.75,1472.75,1471.50,1472.00,90,0,90.00
06/07/2000,14:40,1472.00,1472.00,1470.25,1470.50,81,0,81.00
06/07/2000,14:41,1470.50,1471.75,1470.50,1470.50,80,0,80.00
06/07/2000,14:42,1470.50,1470.75,1469.25,1470.00,85,0,85.00
06/07/2000,14:43,1470.00,1471.25,1469.75,1470.75,68,0,68.00
06/07/2000,14:44,1470.75,1472.00,1470.50,1471.75,66,0,66.00
06/07/2000,14:45,1471.75,1471.75,1471.00,1471.25,42,0,42.00
06/07/2000,14:46,1471.50,1472.00,1471.25,1472.00,37,0,37.00
06/07/2000,14:47,1472.25,1472.25,1471.00,1471.25,53,0,53.00
06/07/2000,14:48,1471.50,1472.25,1470.50,1470.75,53,0,53.00
06/07/2000,14:49,1470.75,1470.75,1469.25,1469.75,88,0,88.00
06/07/2000,14:50,1470.00,1471.00,1468.25,1468.25,93,0,93.00
06/07/2000,14:51,1468.25,1469.75,1468.25,1469.25,57,0,57.00
06/07/2000,14:52,1469.25,1469.75,1468.75,1469.75,71,0,71.00
06/07/2000,14:53,1469.75,1469.75,1468.75,1469.00,49,0,49.00
06/07/2000,14:54,1468.50,1469.00,1467.75,1468.25,96,0,96.00
06/07/2000,14:55,1468.25,1468.75,1467.00,1468.00,85,0,85.00
06/07/2000,14:56,1468.00,1470.00,1468.00,1469.50,108,0,108.00
06/07/2000,14:57,1469.25,1469.25,1468.50,1468.75,57,0,57.00
06/07/2000,14:58,1469.00,1469.25,1468.50,1468.75,56,0,56.00
06/07/2000,14:59,1469.00,1469.50,1469.00,1469.25,37,0,37.00
06/07/2000,15:00,1469.00,1470.00,1469.00,1469.50,58,0,58.00
06/07/2000,15:01,1469.50,1470.50,1468.25,1468.50,96,0,96.00
06/07/2000,15:02,1468.50,1468.50,1467.50,1467.50,81,0,81.00
06/07/2000,15:03,1467.50,1467.50,1465.50,1467.25,102,0,102.00
06/07/2000,15:04,1467.50,1468.75,1467.00,1467.25,68,0,68.00
06/07/2000,15:05,1467.25,1467.50,1466.50,1466.50,50,0,50.00
06/07/2000,15:06,1466.50,1467.00,1466.25,1467.00,28,0,28.00
06/07/2000,15:07,1467.00,1467.00,1466.75,1467.00,23,0,23.00
06/07/2000,15:08,1467.00,1467.75,1467.00,1467.50,28,0,28.00
06/07/2000,15:09,1467.50,1467.75,1467.25,1467.25,24,0,24.00
06/07/2000,15:10,1467.50,1468.25,1467.50,1468.00,40,0,40.00
06/07/2000,15:11,1467.75,1468.00,1467.50,1467.50,37,0,37.00
06/07/2000,15:12,1467.25,1467.75,1467.25,1467.25,31,0,31.00
06/07/2000,15:13,1467.50,1468.00,1467.50,1467.75,21,0,21.00
06/07/2000,15:14,1468.00,1468.50,1467.50,1468.25,49,0,49.00
06/07/2000,15:15,1468.25,1469.00,1467.75,1468.50,84,0,84.00
06/07/2000,15:16,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,00:05,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/08/2000,00:06,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/08/2000,00:09,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,00:17,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,00:19,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/08/2000,00:22,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,00:24,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,00:30,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,00:33,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,00:57,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,01:09,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,01:13,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,01:19,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,01:22,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,01:23,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,01:38,1469.25,1469.25,1469.00,1469.00,2,0,2.00
06/08/2000,01:39,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/08/2000,01:44,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,01:46,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/08/2000,01:47,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/08/2000,01:51,1469.25,1469.25,1469.00,1469.00,2,0,2.00
06/08/2000,01:52,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,01:53,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/08/2000,01:58,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,01:59,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/08/2000,02:02,1469.25,1469.75,1469.25,1469.75,3,0,3.00
06/08/2000,02:03,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,02:04,1469.50,1469.50,1469.25,1469.25,2,0,2.00
06/08/2000,02:10,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,02:11,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/08/2000,02:12,1469.50,1469.75,1469.50,1469.75,2,0,2.00
06/08/2000,02:13,1469.50,1469.50,1468.75,1468.75,3,0,3.00
06/08/2000,02:14,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/08/2000,02:17,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:19,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/08/2000,02:21,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:22,1468.75,1469.25,1468.75,1468.75,5,0,5.00
06/08/2000,02:23,1468.50,1468.50,1468.50,1468.50,2,0,2.00
06/08/2000,02:24,1468.25,1468.50,1468.25,1468.50,3,0,3.00
06/08/2000,02:26,1468.50,1468.50,1468.50,1468.50,2,0,2.00
06/08/2000,02:27,1468.50,1468.75,1468.50,1468.75,2,0,2.00
06/08/2000,02:28,1469.00,1469.00,1468.50,1468.50,3,0,3.00
06/08/2000,02:31,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:41,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:43,1468.50,1468.75,1468.25,1468.75,4,0,4.00
06/08/2000,02:49,1468.50,1468.50,1468.25,1468.25,3,0,3.00
06/08/2000,02:52,1468.00,1468.00,1468.00,1468.00,6,0,6.00
06/08/2000,02:54,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:55,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/08/2000,02:58,1468.75,1468.75,1468.75,1468.75,2,0,2.00
06/08/2000,02:59,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,03:03,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,03:09,1469.25,1469.25,1469.25,1469.25,2,0,2.00
06/08/2000,03:10,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/08/2000,03:12,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/08/2000,03:13,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/08/2000,03:14,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,03:15,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,03:17,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/08/2000,03:20,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,03:21,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,03:23,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/08/2000,03:25,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/08/2000,03:27,1471.00,1471.00,1470.25,1470.50,4,0,4.00
06/08/2000,03:29,1470.25,1470.50,1470.25,1470.50,3,0,3.00
06/08/2000,03:30,1470.50,1470.50,1470.50,1470.50,3,0,3.00
06/08/2000,03:34,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/08/2000,03:40,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/08/2000,03:42,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/08/2000,03:43,1470.75,1470.75,1470.75,1470.75,3,0,3.00
06/08/2000,03:44,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/08/2000,03:52,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/08/2000,03:53,1471.00,1471.00,1470.75,1471.00,5,0,5.00
06/08/2000,03:54,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/08/2000,03:58,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/08/2000,04:01,1471.00,1471.25,1471.00,1471.25,4,0,4.00
06/08/2000,04:03,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/08/2000,04:04,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/08/2000,04:05,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/08/2000,04:06,1471.50,1471.50,1471.50,1471.50,2,0,2.00
06/08/2000,04:07,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/08/2000,04:10,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/08/2000,04:11,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/08/2000,04:15,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/08/2000,04:29,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/08/2000,04:54,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/08/2000,04:55,1471.75,1471.75,1471.50,1471.50,2,0,2.00
06/08/2000,04:57,1471.50,1471.50,1471.50,1471.50,3,0,3.00
06/08/2000,04:58,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/08/2000,04:59,1472.00,1472.00,1472.00,1472.00,5,0,5.00
06/08/2000,05:02,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/08/2000,05:07,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/08/2000,05:08,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/08/2000,05:09,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/08/2000,05:11,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/08/2000,05:16,1472.50,1472.50,1472.50,1472.50,2,0,2.00
06/08/2000,05:18,1472.75,1473.25,1472.75,1473.25,4,0,4.00
06/08/2000,05:19,1473.50,1473.50,1473.00,1473.00,7,0,7.00
06/08/2000,05:20,1472.75,1473.00,1472.75,1473.00,2,0,2.00
06/08/2000,05:22,1473.00,1473.50,1472.75,1473.50,3,0,3.00
06/08/2000,05:23,1473.25,1473.25,1473.00,1473.00,2,0,2.00
06/08/2000,05:25,1472.50,1472.50,1472.25,1472.25,2,0,2.00
06/08/2000,05:29,1472.50,1472.50,1472.25,1472.25,2,0,2.00
06/08/2000,05:30,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/08/2000,05:33,1472.50,1472.75,1472.50,1472.75,3,0,3.00
06/08/2000,05:35,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:36,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:37,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:38,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/08/2000,05:39,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:41,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:42,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/08/2000,05:44,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:45,1473.00,1473.00,1472.75,1472.75,2,0,2.00
06/08/2000,05:46,1472.75,1473.00,1472.75,1473.00,2,0,2.00
06/08/2000,05:48,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:49,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,05:50,1473.25,1473.50,1473.25,1473.50,3,0,3.00
06/08/2000,05:51,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,05:53,1473.50,1473.75,1473.50,1473.50,5,0,5.00
06/08/2000,05:54,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/08/2000,05:55,1473.50,1473.50,1473.50,1473.50,2,0,2.00
06/08/2000,05:58,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,05:59,1473.25,1473.50,1473.25,1473.50,3,0,3.00
06/08/2000,06:00,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,06:03,1473.50,1473.75,1473.50,1473.75,2,0,2.00
06/08/2000,06:04,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/08/2000,06:05,1473.25,1473.25,1473.00,1473.00,2,0,2.00
06/08/2000,06:06,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,06:07,1473.50,1473.50,1473.25,1473.25,2,0,2.00
06/08/2000,06:09,1473.00,1473.00,1473.00,1473.00,2,0,2.00
06/08/2000,06:10,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/08/2000,06:11,1473.50,1473.75,1473.50,1473.75,2,0,2.00
06/08/2000,06:12,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,06:15,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/08/2000,06:18,1473.25,1473.25,1473.25,1473.25,2,0,2.00
06/08/2000,06:20,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/08/2000,06:21,1472.75,1472.75,1472.25,1472.25,2,0,2.00
06/08/2000,06:22,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/08/2000,06:26,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/08/2000,06:29,1472.50,1472.50,1472.50,1472.50,3,0,3.00
06/08/2000,06:30,1472.50,1472.50,1472.50,1472.50,2,0,2.00
06/08/2000,06:37,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/08/2000,06:38,1473.00,1473.00,1472.75,1472.75,2,0,2.00
06/08/2000,06:45,1473.00,1473.00,1473.00,1473.00,2,0,2.00
06/08/2000,06:46,1472.75,1472.75,1470.75,1470.75,16,0,16.00
06/08/2000,06:47,1470.75,1470.75,1470.50,1470.75,6,0,6.00
06/08/2000,06:48,1471.00,1471.00,1470.50,1470.50,6,0,6.00
06/08/2000,06:49,1470.50,1471.00,1470.50,1471.00,4,0,4.00
06/08/2000,06:50,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/08/2000,06:51,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/08/2000,06:52,1471.50,1471.50,1471.25,1471.50,3,0,3.00
06/08/2000,06:53,1471.75,1471.75,1471.50,1471.75,3,0,3.00
06/08/2000,06:54,1472.00,1472.00,1471.75,1471.75,3,0,3.00
06/08/2000,06:55,1471.75,1472.00,1471.50,1471.75,7,0,7.00
06/08/2000,06:56,1471.75,1472.00,1471.75,1472.00,4,0,4.00
06/08/2000,06:57,1472.25,1472.25,1472.00,1472.00,4,0,4.00
06/08/2000,06:58,1471.75,1472.50,1471.75,1472.50,11,0,11.00
06/08/2000,06:59,1472.25,1472.25,1471.25,1471.25,8,0,8.00
06/08/2000,07:00,1471.00,1471.50,1470.75,1470.75,10,0,10.00
06/08/2000,07:01,1470.75,1471.50,1470.75,1471.50,6,0,6.00
06/08/2000,07:02,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/08/2000,07:03,1471.00,1471.00,1471.00,1471.00,2,0,2.00
06/08/2000,07:04,1471.00,1471.00,1470.75,1470.75,9,0,9.00
06/08/2000,07:05,1470.50,1470.75,1470.50,1470.50,3,0,3.00
06/08/2000,07:06,1471.00,1471.00,1470.50,1470.50,6,0,6.00
06/08/2000,07:07,1470.50,1470.50,1470.00,1470.00,5,0,5.00
06/08/2000,07:08,1469.75,1470.00,1469.50,1470.00,9,0,9.00
06/08/2000,07:09,1469.50,1470.25,1469.00,1469.00,15,0,15.00
06/08/2000,07:10,1469.50,1469.50,1468.25,1468.50,11,0,11.00
06/08/2000,07:11,1468.75,1468.75,1468.50,1468.50,2,0,2.00
06/08/2000,07:12,1468.75,1469.25,1468.75,1469.25,5,0,5.00
06/08/2000,07:13,1469.25,1469.75,1468.75,1468.75,4,0,4.00
06/08/2000,07:14,1469.00,1469.75,1469.00,1469.75,5,0,5.00
06/08/2000,07:15,1469.75,1470.50,1469.75,1470.00,9,0,9.00
06/08/2000,07:16,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/08/2000,07:17,1469.75,1469.75,1469.25,1469.75,6,0,6.00
06/08/2000,07:18,1469.50,1469.50,1469.25,1469.25,3,0,3.00
06/08/2000,07:20,1469.50,1469.50,1469.00,1469.00,5,0,5.00
06/08/2000,07:21,1468.75,1469.25,1468.50,1468.50,16,0,16.00
06/08/2000,07:22,1468.25,1469.00,1468.00,1468.00,7,0,7.00
06/08/2000,07:23,1468.00,1468.25,1468.00,1468.00,5,0,5.00
06/08/2000,07:24,1468.50,1468.50,1468.00,1468.25,8,0,8.00
06/08/2000,07:25,1468.00,1468.25,1467.50,1467.50,9,0,9.00
06/08/2000,07:26,1467.75,1468.50,1467.75,1468.25,7,0,7.00
06/08/2000,07:27,1468.25,1469.00,1467.75,1468.25,12,0,12.00
06/08/2000,07:28,1468.25,1468.50,1468.00,1468.50,5,0,5.00
06/08/2000,07:29,1468.75,1469.25,1468.75,1469.00,8,0,8.00
06/08/2000,07:30,1468.50,1469.00,1468.00,1469.00,12,0,12.00
06/08/2000,07:31,1469.25,1469.25,1469.00,1469.00,7,0,7.00
06/08/2000,07:32,1469.25,1470.25,1469.25,1470.00,13,0,13.00
06/08/2000,07:33,1470.00,1470.00,1470.00,1470.00,6,0,6.00
06/08/2000,07:34,1470.00,1470.25,1469.50,1470.00,8,0,8.00
06/08/2000,07:35,1470.25,1471.00,1470.25,1471.00,5,0,5.00
06/08/2000,07:36,1470.75,1470.75,1470.00,1470.00,7,0,7.00
06/08/2000,07:37,1470.00,1470.25,1470.00,1470.00,4,0,4.00
06/08/2000,07:38,1469.75,1469.75,1469.50,1469.50,6,0,6.00
06/08/2000,07:39,1469.25,1470.00,1468.75,1470.00,6,0,6.00
06/08/2000,07:40,1470.00,1470.75,1470.00,1470.25,7,0,7.00
06/08/2000,07:41,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/08/2000,07:42,1470.00,1470.00,1469.25,1469.25,6,0,6.00
06/08/2000,07:43,1469.00,1469.00,1468.25,1468.50,9,0,9.00
06/08/2000,07:44,1468.50,1469.25,1468.50,1469.25,8,0,8.00
06/08/2000,07:45,1469.50,1469.50,1469.25,1469.50,3,0,3.00
06/08/2000,07:46,1469.25,1469.50,1468.75,1469.00,8,0,8.00
06/08/2000,07:47,1469.75,1470.00,1469.75,1470.00,8,0,8.00
06/08/2000,07:48,1470.00,1470.00,1469.75,1469.75,3,0,3.00
06/08/2000,07:49,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,07:50,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/08/2000,07:51,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/08/2000,07:52,1470.50,1470.50,1469.75,1470.00,6,0,6.00
06/08/2000,07:53,1470.00,1470.25,1469.75,1470.25,5,0,5.00
06/08/2000,07:54,1470.00,1470.00,1469.75,1470.00,6,0,6.00
06/08/2000,07:55,1469.75,1470.00,1469.75,1470.00,3,0,3.00
06/08/2000,07:56,1470.00,1470.50,1470.00,1470.25,6,0,6.00
06/08/2000,07:57,1470.25,1470.25,1470.25,1470.25,2,0,2.00
06/08/2000,07:58,1470.00,1470.25,1469.75,1470.25,5,0,5.00
06/08/2000,07:59,1470.00,1471.00,1470.00,1471.00,11,0,11.00
06/08/2000,08:00,1470.75,1471.50,1470.75,1471.00,6,0,6.00
06/08/2000,08:01,1471.00,1471.00,1470.75,1471.00,4,0,4.00
06/08/2000,08:02,1471.00,1471.25,1471.00,1471.25,4,0,4.00
06/08/2000,08:03,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/08/2000,08:04,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/08/2000,08:05,1470.75,1470.75,1470.25,1470.25,5,0,5.00
06/08/2000,08:06,1470.50,1471.25,1470.50,1470.75,6,0,6.00
06/08/2000,08:07,1470.75,1470.75,1470.50,1470.50,2,0,2.00
06/08/2000,08:08,1470.25,1470.25,1470.25,1470.25,2,0,2.00
06/08/2000,08:09,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/08/2000,08:10,1470.00,1470.00,1469.50,1469.50,6,0,6.00
06/08/2000,08:11,1469.25,1469.25,1469.00,1469.25,8,0,8.00
06/08/2000,08:12,1469.25,1470.00,1469.00,1470.00,10,0,10.00
06/08/2000,08:13,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/08/2000,08:14,1469.75,1469.75,1469.25,1469.25,3,0,3.00
06/08/2000,08:15,1469.50,1470.00,1469.50,1470.00,8,0,8.00
06/08/2000,08:16,1469.75,1470.00,1469.75,1470.00,3,0,3.00
06/08/2000,08:18,1470.00,1470.00,1469.75,1469.75,3,0,3.00
06/08/2000,08:19,1470.00,1470.00,1470.00,1470.00,2,0,2.00
06/08/2000,08:20,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/08/2000,08:21,1470.25,1470.25,1470.25,1470.25,2,0,2.00
06/08/2000,08:22,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/08/2000,08:23,1470.50,1470.50,1470.50,1470.50,3,0,3.00
06/08/2000,08:24,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/08/2000,08:25,1470.50,1470.75,1470.50,1470.75,3,0,3.00
06/08/2000,08:26,1470.75,1470.75,1470.50,1470.50,3,0,3.00
06/08/2000,08:27,1470.50,1470.75,1470.25,1470.50,4,0,4.00
06/08/2000,08:28,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/08/2000,08:29,1471.00,1471.00,1471.00,1471.00,3,0,3.00
06/08/2000,08:30,1471.00,1471.50,1471.00,1471.50,13,0,13.00
06/08/2000,08:31,1471.50,1472.00,1469.50,1470.00,52,0,52.00
06/08/2000,08:32,1469.75,1470.75,1469.50,1469.50,28,0,28.00
06/08/2000,08:33,1469.50,1470.00,1469.00,1469.25,25,0,25.00
06/08/2000,08:34,1469.50,1470.00,1469.25,1469.50,9,0,9.00
06/08/2000,08:35,1469.50,1470.00,1468.75,1468.75,14,0,14.00
06/08/2000,08:36,1468.50,1468.75,1468.00,1468.00,18,0,18.00
06/08/2000,08:37,1468.00,1469.00,1467.75,1468.25,28,0,28.00
06/08/2000,08:38,1468.25,1468.75,1467.50,1467.75,22,0,22.00
06/08/2000,08:39,1467.75,1468.00,1466.50,1467.25,25,0,25.00
06/08/2000,08:40,1467.00,1467.50,1466.75,1467.25,14,0,14.00
06/08/2000,08:41,1467.50,1468.75,1467.25,1468.75,19,0,19.00
06/08/2000,08:42,1468.50,1468.50,1467.00,1467.25,18,0,18.00
06/08/2000,08:43,1467.50,1468.75,1467.25,1468.75,22,0,22.00
06/08/2000,08:44,1468.50,1469.00,1468.50,1469.00,16,0,16.00
06/08/2000,08:45,1469.00,1469.00,1468.50,1468.50,10,0,10.00
06/08/2000,08:46,1468.75,1469.00,1468.50,1468.75,21,0,21.00
06/08/2000,08:47,1468.50,1468.75,1468.00,1468.00,16,0,16.00
06/08/2000,08:48,1468.00,1469.00,1468.00,1468.00,13,0,13.00
06/08/2000,08:49,1467.75,1467.75,1466.25,1466.50,18,0,18.00
06/08/2000,08:50,1466.75,1467.00,1466.25,1467.00,13,0,13.00
06/08/2000,08:51,1467.00,1467.50,1466.75,1466.75,7,0,7.00
06/08/2000,08:52,1467.00,1467.50,1467.00,1467.25,7,0,7.00
06/08/2000,08:53,1467.00,1467.00,1465.25,1465.25,29,0,29.00
06/08/2000,08:54,1465.25,1465.50,1464.75,1464.75,24,0,24.00
06/08/2000,08:55,1464.75,1464.75,1463.00,1463.00,31,0,31.00
06/08/2000,08:56,1463.00,1463.75,1461.00,1462.75,54,0,54.00
06/08/2000,08:57,1462.75,1463.50,1462.50,1462.75,23,0,23.00
06/08/2000,08:58,1463.00,1463.50,1462.25,1463.50,12,0,12.00
06/08/2000,08:59,1463.50,1463.75,1463.00,1463.25,18,0,18.00
06/08/2000,09:00,1463.50,1463.75,1463.50,1463.75,9,0,9.00
06/08/2000,09:01,1463.50,1463.75,1463.00,1463.25,12,0,12.00
06/08/2000,09:02,1463.50,1463.50,1461.50,1462.00,23,0,23.00
06/08/2000,09:03,1461.50,1463.75,1461.50,1463.75,34,0,34.00
06/08/2000,09:04,1463.50,1464.00,1463.00,1463.75,31,0,31.00
06/08/2000,09:05,1463.75,1463.75,1463.25,1463.25,4,0,4.00
06/08/2000,09:06,1463.25,1464.00,1462.75,1463.50,17,0,17.00
06/08/2000,09:07,1464.25,1464.50,1463.50,1464.25,15,0,15.00
06/08/2000,09:08,1464.25,1465.00,1463.50,1464.00,28,0,28.00
06/08/2000,09:09,1464.50,1464.75,1464.00,1464.50,12,0,12.00
06/08/2000,09:10,1464.50,1464.50,1464.00,1464.50,21,0,21.00
06/08/2000,09:11,1464.00,1464.00,1462.75,1462.75,17,0,17.00
06/08/2000,09:12,1462.50,1463.50,1462.00,1463.50,15,0,15.00
06/08/2000,09:13,1463.75,1464.50,1463.50,1463.50,12,0,12.00
06/08/2000,09:14,1463.25,1463.25,1461.00,1461.00,22,0,22.00
06/08/2000,09:15,1461.50,1461.75,1461.00,1461.25,24,0,24.00
06/08/2000,09:16,1461.25,1462.50,1461.25,1462.25,14,0,14.00
06/08/2000,09:17,1463.00,1463.50,1462.25,1462.75,18,0,18.00
06/08/2000,09:18,1462.50,1462.50,1461.75,1462.00,11,0,11.00
06/08/2000,09:19,1462.00,1462.25,1462.00,1462.00,6,0,6.00
06/08/2000,09:20,1462.00,1462.25,1461.25,1461.25,12,0,12.00
06/08/2000,09:21,1461.25,1462.25,1461.25,1462.25,8,0,8.00
06/08/2000,09:22,1462.75,1463.25,1462.50,1462.75,10,0,10.00
06/08/2000,09:23,1463.00,1463.75,1463.00,1463.75,9,0,9.00
06/08/2000,09:24,1463.50,1463.50,1463.00,1463.00,9,0,9.00
06/08/2000,09:25,1462.75,1462.75,1462.25,1462.50,8,0,8.00
06/08/2000,09:26,1463.00,1463.25,1462.50,1463.25,6,0,6.00
06/08/2000,09:27,1463.50,1464.25,1463.50,1464.00,9,0,9.00
06/08/2000,09:28,1463.75,1464.25,1463.25,1463.50,11,0,11.00
06/08/2000,09:29,1463.50,1463.50,1463.00,1463.25,5,0,5.00
06/08/2000,09:30,1463.25,1464.00,1463.25,1463.75,5,0,5.00
06/08/2000,09:31,1463.50,1464.00,1463.00,1463.00,7,0,7.00
06/08/2000,09:32,1463.25,1464.00,1463.25,1464.00,8,0,8.00
06/08/2000,09:33,1464.00,1464.50,1464.00,1464.00,18,0,18.00
06/08/2000,09:34,1463.75,1464.25,1463.25,1464.00,10,0,10.00
06/08/2000,09:35,1464.00,1464.00,1463.25,1463.25,13,0,13.00
06/08/2000,09:36,1463.25,1463.25,1463.00,1463.00,6,0,6.00
06/08/2000,09:37,1463.25,1463.25,1463.00,1463.00,2,0,2.00
06/08/2000,09:38,1462.75,1463.00,1462.50,1462.50,7,0,7.00
06/08/2000,09:39,1462.75,1463.00,1462.25,1462.25,10,0,10.00
06/08/2000,09:40,1462.00,1462.50,1461.25,1461.25,20,0,20.00
06/08/2000,09:41,1461.25,1461.25,1460.25,1460.50,20,0,20.00
06/08/2000,09:42,1460.75,1460.75,1459.50,1460.25,24,0,24.00
06/08/2000,09:43,1460.00,1460.00,1459.50,1459.75,12,0,12.00
06/08/2000,09:44,1460.00,1460.75,1460.00,1460.00,10,0,10.00
06/08/2000,09:45,1460.25,1460.75,1459.75,1460.50,18,0,18.00
06/08/2000,09:46,1460.50,1460.50,1459.75,1460.00,11,0,11.00
06/08/2000,09:47,1460.25,1460.75,1460.25,1460.25,12,0,12.00
06/08/2000,09:48,1460.00,1460.50,1460.00,1460.25,6,0,6.00
06/08/2000,09:49,1460.50,1461.75,1460.50,1460.75,13,0,13.00
06/08/2000,09:50,1461.00,1461.75,1460.25,1460.25,10,0,10.00
06/08/2000,09:51,1460.25,1461.25,1460.25,1461.25,7,0,7.00
06/08/2000,09:52,1461.25,1461.25,1460.75,1460.75,4,0,4.00
06/08/2000,09:53,1461.00,1461.50,1460.50,1461.00,7,0,7.00
06/08/2000,09:54,1460.75,1460.75,1460.00,1460.00,3,0,3.00
06/08/2000,09:55,1460.75,1461.25,1460.75,1461.25,5,0,5.00
06/08/2000,09:56,1461.50,1462.00,1461.25,1461.50,9,0,9.00
06/08/2000,09:57,1461.75,1462.75,1461.75,1462.25,11,0,11.00
06/08/2000,09:58,1462.50,1462.75,1462.00,1462.75,5,0,5.00
06/08/2000,09:59,1462.50,1462.75,1462.25,1462.75,7,0,7.00
06/08/2000,10:00,1463.00,1463.00,1463.00,1463.00,3,0,3.00
06/08/2000,10:01,1462.75,1463.25,1462.50,1463.00,7,0,7.00
06/08/2000,10:02,1463.00,1463.00,1462.50,1462.50,4,0,4.00
06/08/2000,10:03,1462.25,1463.00,1462.25,1463.00,4,0,4.00
06/08/2000,10:04,1463.00,1463.75,1463.00,1463.50,7,0,7.00
06/08/2000,10:05,1463.75,1464.00,1463.50,1463.50,8,0,8.00
06/08/2000,10:06,1463.00,1464.75,1463.00,1464.75,9,0,9.00
06/08/2000,10:07,1464.75,1465.50,1464.25,1465.25,23,0,23.00
06/08/2000,10:08,1465.50,1465.50,1464.50,1465.25,8,0,8.00
06/08/2000,10:09,1465.50,1466.50,1465.25,1465.50,12,0,12.00
06/08/2000,10:10,1465.75,1466.75,1465.75,1466.25,8,0,8.00
06/08/2000,10:11,1466.00,1466.25,1465.50,1466.00,6,0,6.00
06/08/2000,10:12,1466.25,1466.50,1465.25,1465.25,8,0,8.00
06/08/2000,10:13,1465.00,1466.00,1464.75,1465.25,10,0,10.00
06/08/2000,10:14,1465.25,1465.50,1465.25,1465.50,6,0,6.00
06/08/2000,10:15,1465.25,1465.25,1464.25,1464.25,6,0,6.00
06/08/2000,10:16,1464.50,1464.75,1464.50,1464.50,8,0,8.00
06/08/2000,10:17,1465.00,1465.00,1464.50,1464.50,3,0,3.00
06/08/2000,10:18,1464.75,1464.75,1464.25,1464.25,8,0,8.00
06/08/2000,10:19,1464.50,1464.50,1464.25,1464.25,3,0,3.00
06/08/2000,10:20,1464.00,1464.00,1464.00,1464.00,3,0,3.00
06/08/2000,10:21,1464.00,1464.00,1462.75,1463.25,16,0,16.00
06/08/2000,10:22,1463.00,1463.00,1462.75,1462.75,2,0,2.00
06/08/2000,10:23,1463.00,1463.75,1463.00,1463.75,4,0,4.00
06/08/2000,10:24,1464.00,1464.00,1463.50,1463.50,2,0,2.00
06/08/2000,10:25,1464.00,1464.00,1464.00,1464.00,1,0,1.00
06/08/2000,10:26,1464.00,1465.00,1464.00,1465.00,5,0,5.00
06/08/2000,10:27,1464.50,1464.50,1464.50,1464.50,3,0,3.00
06/08/2000,10:28,1464.75,1465.25,1464.75,1465.25,3,0,3.00
06/08/2000,10:29,1465.00,1465.25,1465.00,1465.00,6,0,6.00
06/08/2000,10:30,1464.75,1465.50,1464.75,1465.00,5,0,5.00
06/08/2000,10:31,1464.75,1464.75,1464.50,1464.75,5,0,5.00
06/08/2000,10:32,1464.75,1465.25,1464.75,1465.25,4,0,4.00
06/08/2000,10:34,1465.00,1465.25,1464.50,1464.50,6,0,6.00
06/08/2000,10:35,1464.25,1464.50,1464.00,1464.00,8,0,8.00
06/08/2000,10:36,1463.75,1463.75,1463.50,1463.50,6,0,6.00
06/08/2000,10:37,1463.75,1464.00,1463.25,1463.25,8,0,8.00
06/08/2000,10:38,1463.00,1463.00,1462.50,1462.50,5,0,5.00
06/08/2000,10:39,1462.25,1462.50,1461.75,1461.75,7,0,7.00
06/08/2000,10:40,1461.50,1462.00,1461.50,1461.75,10,0,10.00
06/08/2000,10:41,1461.50,1462.00,1460.50,1461.75,16,0,16.00
06/08/2000,10:42,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/08/2000,10:43,1461.75,1462.00,1461.75,1462.00,3,0,3.00
06/08/2000,10:44,1462.25,1462.25,1462.25,1462.25,2,0,2.00
06/08/2000,10:45,1462.25,1462.75,1462.25,1462.75,7,0,7.00
06/08/2000,10:46,1462.50,1462.50,1462.00,1462.25,5,0,5.00
06/08/2000,10:47,1462.25,1462.75,1462.25,1462.75,3,0,3.00
06/08/2000,10:48,1462.75,1462.75,1462.75,1462.75,1,0,1.00
06/08/2000,10:49,1462.50,1462.50,1462.25,1462.25,4,0,4.00
06/08/2000,10:50,1462.00,1462.50,1462.00,1462.50,2,0,2.00
06/08/2000,10:51,1462.50,1462.75,1462.50,1462.75,2,0,2.00
06/08/2000,10:52,1463.00,1463.50,1463.00,1463.50,11,0,11.00
06/08/2000,10:53,1463.50,1463.50,1463.00,1463.00,2,0,2.00
06/08/2000,10:54,1463.25,1463.25,1462.50,1462.50,3,0,3.00
06/08/2000,10:56,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/08/2000,10:59,1462.25,1462.50,1462.25,1462.50,3,0,3.00
06/08/2000,11:01,1462.25,1462.25,1462.25,1462.25,2,0,2.00
06/08/2000,11:02,1462.00,1462.25,1462.00,1462.25,3,0,3.00
06/08/2000,11:03,1462.50,1462.50,1462.25,1462.25,2,0,2.00
06/08/2000,11:04,1462.00,1462.25,1462.00,1462.25,3,0,3.00
06/08/2000,11:07,1462.25,1462.75,1462.25,1462.50,5,0,5.00
06/08/2000,11:09,1462.75,1463.25,1462.75,1463.25,3,0,3.00
06/08/2000,11:11,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/08/2000,11:12,1463.00,1463.25,1463.00,1463.00,3,0,3.00
06/08/2000,11:13,1462.75,1462.75,1462.50,1462.50,2,0,2.00
06/08/2000,11:14,1462.25,1462.25,1462.00,1462.00,3,0,3.00
06/08/2000,11:15,1462.25,1462.50,1462.00,1462.00,7,0,7.00
06/08/2000,11:16,1462.00,1462.00,1461.50,1461.50,5,0,5.00
06/08/2000,11:18,1461.50,1461.50,1461.25,1461.50,5,0,5.00
06/08/2000,11:19,1462.00,1462.25,1462.00,1462.00,3,0,3.00
06/08/2000,11:20,1462.00,1462.25,1462.00,1462.25,6,0,6.00
06/08/2000,11:21,1462.00,1462.00,1462.00,1462.00,3,0,3.00
06/08/2000,11:22,1461.75,1462.00,1461.50,1462.00,5,0,5.00
06/08/2000,11:23,1461.75,1461.75,1461.00,1461.50,7,0,7.00
06/08/2000,11:24,1461.75,1462.25,1461.50,1462.00,7,0,7.00
06/08/2000,11:25,1462.00,1462.25,1462.00,1462.00,6,0,6.00
06/08/2000,11:26,1461.75,1461.75,1460.75,1460.75,7,0,7.00
06/08/2000,11:27,1460.50,1460.75,1460.50,1460.75,8,0,8.00
06/08/2000,11:28,1461.25,1461.25,1461.25,1461.25,3,0,3.00
06/08/2000,11:29,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/08/2000,11:30,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/08/2000,11:31,1461.00,1461.25,1460.25,1460.25,10,0,10.00
06/08/2000,11:32,1460.00,1460.00,1459.25,1459.75,16,0,16.00
06/08/2000,11:33,1460.00,1460.25,1459.25,1460.25,6,0,6.00
06/08/2000,11:34,1460.00,1460.00,1459.50,1459.50,2,0,2.00
06/08/2000,11:35,1459.25,1459.25,1456.00,1456.25,42,0,42.00
06/08/2000,11:36,1456.25,1457.50,1456.00,1457.50,18,0,18.00
06/08/2000,11:37,1458.00,1458.00,1456.25,1456.50,8,0,8.00
06/08/2000,11:38,1456.75,1457.75,1456.50,1457.00,19,0,19.00
06/08/2000,11:39,1457.25,1458.00,1457.25,1457.50,9,0,9.00
06/08/2000,11:40,1458.00,1458.00,1457.50,1457.75,6,0,6.00
06/08/2000,11:41,1458.00,1458.50,1458.00,1458.25,5,0,5.00
06/08/2000,11:42,1458.50,1458.50,1458.25,1458.50,4,0,4.00
06/08/2000,11:43,1458.00,1458.00,1457.50,1457.50,5,0,5.00
06/08/2000,11:44,1458.00,1458.50,1458.00,1458.50,8,0,8.00
06/08/2000,11:45,1458.75,1459.25,1458.25,1458.50,11,0,11.00
06/08/2000,11:46,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/08/2000,11:48,1458.50,1460.00,1458.50,1460.00,10,0,10.00
06/08/2000,11:49,1460.00,1460.25,1460.00,1460.00,5,0,5.00
06/08/2000,11:50,1460.00,1460.00,1459.50,1459.50,8,0,8.00
06/08/2000,11:51,1459.00,1459.25,1459.00,1459.25,2,0,2.00
06/08/2000,11:52,1459.50,1460.00,1459.50,1460.00,2,0,2.00
06/08/2000,11:53,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/08/2000,11:54,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/08/2000,11:55,1460.25,1460.25,1459.25,1459.50,6,0,6.00
06/08/2000,11:56,1460.00,1460.00,1459.50,1459.50,4,0,4.00
06/08/2000,11:57,1459.75,1460.00,1459.75,1459.75,3,0,3.00
06/08/2000,11:58,1459.50,1459.75,1459.50,1459.75,2,0,2.00
06/08/2000,11:59,1460.00,1460.25,1460.00,1460.25,2,0,2.00
06/08/2000,12:00,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/08/2000,12:01,1460.75,1461.00,1460.75,1460.75,4,0,4.00
06/08/2000,12:02,1460.25,1460.25,1460.25,1460.25,2,0,2.00
06/08/2000,12:03,1461.00,1461.00,1460.75,1461.00,3,0,3.00
06/08/2000,12:04,1460.75,1460.75,1460.50,1460.50,2,0,2.00
06/08/2000,12:05,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/08/2000,12:06,1460.50,1460.50,1460.00,1460.00,2,0,2.00
06/08/2000,12:07,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/08/2000,12:08,1460.00,1460.00,1459.50,1459.50,4,0,4.00
06/08/2000,12:09,1459.75,1460.25,1459.75,1460.25,4,0,4.00
06/08/2000,12:10,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/08/2000,12:11,1460.25,1460.25,1459.25,1459.25,5,0,5.00
06/08/2000,12:12,1458.75,1459.50,1458.75,1459.50,3,0,3.00
06/08/2000,12:13,1459.25,1460.50,1459.25,1460.50,11,0,11.00
06/08/2000,12:14,1460.75,1461.25,1460.25,1461.00,11,0,11.00
06/08/2000,12:15,1461.25,1461.50,1460.75,1461.50,5,0,5.00
06/08/2000,12:16,1461.50,1461.50,1461.50,1461.50,4,0,4.00
06/08/2000,12:17,1461.00,1461.50,1461.00,1461.50,4,0,4.00
06/08/2000,12:19,1461.75,1462.00,1461.75,1462.00,13,0,13.00
06/08/2000,12:20,1462.00,1462.25,1461.75,1462.25,7,0,7.00
06/08/2000,12:21,1462.50,1463.25,1462.25,1463.00,11,0,11.00
06/08/2000,12:22,1463.00,1463.00,1462.00,1462.00,5,0,5.00
06/08/2000,12:23,1462.50,1462.50,1462.00,1462.00,5,0,5.00
06/08/2000,12:24,1462.00,1462.00,1461.75,1461.75,4,0,4.00
06/08/2000,12:25,1461.50,1462.00,1461.50,1462.00,4,0,4.00
06/08/2000,12:26,1461.75,1461.75,1461.25,1461.25,3,0,3.00
06/08/2000,12:27,1461.25,1461.75,1461.25,1461.75,2,0,2.00
06/08/2000,12:28,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/08/2000,12:29,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/08/2000,12:30,1462.00,1462.00,1461.50,1461.50,2,0,2.00
06/08/2000,12:31,1461.75,1461.75,1461.75,1461.75,2,0,2.00
06/08/2000,12:32,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/08/2000,12:33,1461.25,1461.25,1461.00,1461.00,3,0,3.00
06/08/2000,12:34,1461.00,1461.00,1461.00,1461.00,5,0,5.00
06/08/2000,12:35,1460.75,1461.00,1460.75,1461.00,2,0,2.00
06/08/2000,12:36,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/08/2000,12:37,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/08/2000,12:38,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/08/2000,12:39,1461.00,1461.00,1460.50,1461.00,4,0,4.00
06/08/2000,12:40,1461.50,1461.50,1461.00,1461.00,3,0,3.00
06/08/2000,12:41,1461.25,1461.50,1461.00,1461.00,4,0,4.00
06/08/2000,12:42,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/08/2000,12:43,1461.50,1462.00,1461.50,1462.00,3,0,3.00
06/08/2000,12:44,1462.00,1462.50,1462.00,1462.50,2,0,2.00
06/08/2000,12:45,1462.50,1462.50,1461.75,1461.75,5,0,5.00
06/08/2000,12:46,1462.25,1462.25,1461.75,1461.75,5,0,5.00
06/08/2000,12:47,1461.50,1462.25,1461.50,1462.25,3,0,3.00
06/08/2000,12:48,1462.00,1462.00,1461.50,1461.50,4,0,4.00
06/08/2000,12:49,1461.50,1462.00,1461.50,1462.00,2,0,2.00
06/08/2000,12:50,1462.25,1462.25,1462.00,1462.00,2,0,2.00
06/08/2000,12:51,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/08/2000,12:52,1462.00,1462.25,1462.00,1462.25,2,0,2.00
06/08/2000,12:53,1462.00,1462.50,1462.00,1462.50,4,0,4.00
06/08/2000,12:54,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/08/2000,12:55,1462.75,1462.75,1461.25,1461.50,7,0,7.00
06/08/2000,12:56,1461.75,1463.00,1461.75,1463.00,7,0,7.00
06/08/2000,12:57,1462.75,1462.75,1462.25,1462.75,4,0,4.00
06/08/2000,12:59,1462.50,1462.50,1462.25,1462.25,2,0,2.00
06/08/2000,13:00,1462.00,1462.00,1461.25,1461.75,8,0,8.00
06/08/2000,13:01,1461.75,1462.00,1461.75,1462.00,6,0,6.00
06/08/2000,13:03,1462.00,1462.00,1461.25,1461.25,8,0,8.00
06/08/2000,13:04,1461.00,1461.00,1461.00,1461.00,3,0,3.00
06/08/2000,13:05,1461.00,1461.00,1460.25,1460.75,8,0,8.00
06/08/2000,13:06,1460.50,1461.75,1460.50,1460.75,9,0,9.00
06/08/2000,13:07,1461.00,1461.25,1461.00,1461.25,6,0,6.00
06/08/2000,13:08,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/08/2000,13:09,1461.75,1462.25,1461.75,1462.25,4,0,4.00
06/08/2000,13:10,1462.50,1463.00,1462.25,1462.50,8,0,8.00
06/08/2000,13:11,1462.25,1462.50,1462.25,1462.50,6,0,6.00
06/08/2000,13:12,1463.00,1463.00,1462.50,1462.75,4,0,4.00
06/08/2000,13:13,1462.75,1463.00,1462.75,1463.00,2,0,2.00
06/08/2000,13:14,1463.00,1463.50,1462.75,1462.75,11,0,11.00
06/08/2000,13:15,1463.25,1463.25,1462.25,1462.25,9,0,9.00
06/08/2000,13:16,1462.00,1462.00,1461.75,1461.75,2,0,2.00
06/08/2000,13:17,1462.00,1462.50,1461.75,1461.75,4,0,4.00
06/08/2000,13:18,1462.00,1462.50,1462.00,1462.50,2,0,2.00
06/08/2000,13:19,1462.50,1462.75,1462.50,1462.75,2,0,2.00
06/08/2000,13:20,1463.00,1463.00,1462.25,1462.25,4,0,4.00
06/08/2000,13:21,1462.75,1463.00,1462.75,1463.00,4,0,4.00
06/08/2000,13:22,1462.75,1463.00,1462.75,1462.75,7,0,7.00
06/08/2000,13:23,1462.75,1463.00,1462.75,1463.00,7,0,7.00
06/08/2000,13:24,1462.75,1462.75,1462.50,1462.50,4,0,4.00
06/08/2000,13:25,1462.50,1462.50,1461.75,1462.25,9,0,9.00
06/08/2000,13:26,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/08/2000,13:28,1462.00,1462.50,1461.75,1461.75,6,0,6.00
06/08/2000,13:29,1462.00,1462.00,1461.00,1461.00,6,0,6.00
06/08/2000,13:30,1461.00,1461.00,1460.75,1461.00,5,0,5.00
06/08/2000,13:31,1460.75,1460.75,1460.25,1460.25,8,0,8.00
06/08/2000,13:32,1459.75,1460.00,1459.25,1459.50,16,0,16.00
06/08/2000,13:33,1459.50,1460.00,1459.50,1459.50,5,0,5.00
06/08/2000,13:34,1459.75,1459.75,1458.25,1458.50,10,0,10.00
06/08/2000,13:35,1458.75,1459.75,1458.75,1459.75,8,0,8.00
06/08/2000,13:36,1459.25,1459.50,1458.75,1459.00,7,0,7.00
06/08/2000,13:38,1459.25,1459.25,1457.75,1458.25,14,0,14.00
06/08/2000,13:39,1458.00,1458.25,1458.00,1458.25,2,0,2.00
06/08/2000,13:40,1458.50,1458.75,1458.50,1458.75,4,0,4.00
06/08/2000,13:41,1459.00,1459.50,1458.75,1458.75,3,0,3.00
06/08/2000,13:42,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/08/2000,13:43,1459.50,1460.75,1459.50,1460.25,13,0,13.00
06/08/2000,13:44,1460.00,1460.25,1459.75,1460.25,5,0,5.00
06/08/2000,13:45,1460.25,1460.25,1459.50,1459.50,6,0,6.00
06/08/2000,13:46,1459.75,1460.00,1459.50,1459.50,4,0,4.00
06/08/2000,13:47,1459.00,1459.50,1459.00,1459.50,3,0,3.00
06/08/2000,13:48,1459.75,1460.00,1459.25,1459.25,10,0,10.00
06/08/2000,13:49,1459.00,1459.50,1459.00,1459.00,4,0,4.00
06/08/2000,13:50,1460.00,1460.00,1459.50,1459.50,3,0,3.00
06/08/2000,13:51,1459.00,1459.00,1458.75,1458.75,4,0,4.00
06/08/2000,13:52,1458.50,1458.75,1458.00,1458.00,4,0,4.00
06/08/2000,13:53,1458.25,1458.75,1458.00,1458.75,8,0,8.00
06/08/2000,13:54,1459.00,1459.00,1458.75,1458.75,4,0,4.00
06/08/2000,13:55,1459.00,1459.50,1459.00,1459.50,10,0,10.00
06/08/2000,13:56,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/08/2000,13:57,1460.00,1460.25,1460.00,1460.00,5,0,5.00
06/08/2000,13:58,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/08/2000,13:59,1459.75,1459.75,1459.00,1459.50,6,0,6.00
06/08/2000,14:00,1459.75,1459.75,1459.25,1459.25,5,0,5.00
06/08/2000,14:01,1459.00,1459.75,1459.00,1459.00,6,0,6.00
06/08/2000,14:02,1459.25,1459.75,1459.25,1459.25,5,0,5.00
06/08/2000,14:03,1459.75,1459.75,1459.25,1459.25,2,0,2.00
06/08/2000,14:05,1459.25,1459.25,1458.50,1458.75,3,0,3.00
06/08/2000,14:07,1459.25,1459.50,1459.25,1459.50,2,0,2.00
06/08/2000,14:08,1459.25,1460.00,1459.25,1460.00,10,0,10.00
06/08/2000,14:09,1460.25,1461.25,1460.25,1461.25,6,0,6.00
06/08/2000,14:10,1461.25,1462.75,1461.25,1462.25,15,0,15.00
06/08/2000,14:11,1462.50,1463.00,1462.50,1463.00,5,0,5.00
06/08/2000,14:12,1462.00,1462.25,1462.00,1462.00,4,0,4.00
06/08/2000,14:13,1461.75,1461.75,1461.75,1461.75,2,0,2.00
06/08/2000,14:14,1461.75,1462.00,1461.25,1461.25,5,0,5.00
06/08/2000,14:15,1461.25,1461.75,1461.00,1461.75,4,0,4.00
06/08/2000,14:16,1462.00,1463.00,1462.00,1463.00,18,0,18.00
06/08/2000,14:17,1462.75,1463.00,1462.25,1462.25,8,0,8.00
06/08/2000,14:18,1462.00,1462.50,1461.00,1461.00,15,0,15.00
06/08/2000,14:19,1461.50,1462.25,1461.00,1461.00,6,0,6.00
06/08/2000,14:20,1461.00,1462.00,1461.00,1462.00,3,0,3.00
06/08/2000,14:21,1461.25,1462.50,1461.00,1461.00,14,0,14.00
06/08/2000,14:22,1461.00,1461.00,1460.00,1460.50,17,0,17.00
06/08/2000,14:23,1460.25,1460.25,1458.75,1458.75,14,0,14.00
06/08/2000,14:24,1458.50,1458.50,1457.50,1457.50,9,0,9.00
06/08/2000,14:25,1457.00,1457.25,1456.50,1457.25,14,0,14.00
06/08/2000,14:26,1457.75,1457.75,1457.50,1457.50,3,0,3.00
06/08/2000,14:27,1457.50,1458.00,1456.50,1457.50,11,0,11.00
06/08/2000,14:28,1457.50,1458.25,1457.00,1457.50,13,0,13.00
06/08/2000,14:29,1458.00,1458.00,1457.00,1457.50,8,0,8.00
06/08/2000,14:30,1458.00,1458.00,1456.75,1456.75,8,0,8.00
06/08/2000,14:31,1456.50,1457.00,1456.25,1457.00,8,0,8.00
06/08/2000,14:32,1457.75,1457.75,1457.50,1457.50,2,0,2.00
06/08/2000,14:33,1457.25,1458.00,1456.75,1456.75,11,0,11.00
06/08/2000,14:34,1457.00,1457.25,1456.50,1456.50,14,0,14.00
06/08/2000,14:35,1456.50,1456.50,1456.00,1456.00,16,0,16.00
06/08/2000,14:36,1456.25,1456.50,1454.75,1456.00,24,0,24.00
06/08/2000,14:37,1455.75,1455.75,1455.00,1455.25,10,0,10.00
06/08/2000,14:38,1455.25,1456.00,1455.00,1455.25,6,0,6.00
06/08/2000,14:39,1455.75,1455.75,1454.75,1455.00,9,0,9.00
06/08/2000,14:40,1455.00,1455.50,1454.75,1454.75,5,0,5.00
06/08/2000,14:41,1454.50,1455.25,1454.25,1455.25,17,0,17.00
06/08/2000,14:42,1455.25,1455.50,1455.00,1455.50,9,0,9.00
06/08/2000,14:43,1455.50,1456.00,1455.25,1455.50,13,0,13.00
06/08/2000,14:44,1455.50,1456.75,1455.50,1456.50,24,0,24.00
06/08/2000,14:45,1456.75,1457.00,1456.00,1456.50,11,0,11.00
06/08/2000,14:46,1457.00,1457.75,1457.00,1457.00,9,0,9.00
06/08/2000,14:47,1457.00,1457.25,1456.50,1457.25,7,0,7.00
06/08/2000,14:48,1457.50,1457.50,1456.75,1457.00,5,0,5.00
06/08/2000,14:49,1457.25,1457.50,1456.75,1457.25,6,0,6.00
06/08/2000,14:50,1457.00,1458.00,1456.50,1458.00,10,0,10.00
06/08/2000,14:51,1458.00,1458.00,1456.50,1457.50,10,0,10.00
06/08/2000,14:52,1457.25,1457.25,1457.00,1457.25,4,0,4.00
06/08/2000,14:53,1457.50,1458.25,1457.50,1458.25,12,0,12.00
06/08/2000,14:54,1459.00,1460.00,1458.00,1459.25,14,0,14.00
06/08/2000,14:55,1459.75,1459.75,1459.00,1459.50,9,0,9.00
06/08/2000,14:56,1459.50,1460.25,1459.50,1459.75,7,0,7.00
06/08/2000,14:57,1459.75,1460.50,1459.50,1460.50,8,0,8.00
06/08/2000,14:58,1460.25,1460.25,1459.25,1460.00,9,0,9.00
06/08/2000,14:59,1460.50,1460.50,1459.50,1460.00,12,0,12.00
06/08/2000,15:00,1459.75,1460.50,1459.50,1459.75,7,0,7.00
06/08/2000,15:01,1459.50,1460.50,1459.25,1460.50,9,0,9.00
06/08/2000,15:02,1460.75,1461.50,1460.75,1461.50,9,0,9.00
06/08/2000,15:03,1460.75,1462.50,1460.75,1462.50,12,0,12.00
06/08/2000,15:04,1462.00,1463.00,1461.75,1462.00,27,0,27.00
06/08/2000,15:05,1461.75,1461.75,1461.00,1461.00,7,0,7.00
06/08/2000,15:06,1461.00,1461.25,1461.00,1461.00,3,0,3.00
06/08/2000,15:07,1461.00,1461.25,1460.50,1461.00,11,0,11.00
06/08/2000,15:08,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/08/2000,15:09,1461.50,1461.50,1460.50,1460.75,7,0,7.00
06/08/2000,15:10,1461.25,1461.25,1460.75,1461.00,7,0,7.00
06/08/2000,15:11,1461.00,1461.75,1460.75,1461.75,11,0,11.00
06/08/2000,15:12,1461.75,1462.00,1461.25,1462.00,11,0,11.00
06/08/2000,15:13,1462.00,1462.50,1461.75,1462.25,9,0,9.00
06/08/2000,15:14,1461.50,1462.50,1461.50,1461.75,6,0,6.00
06/08/2000,15:15,1462.00,1463.00,1460.50,1462.75,13,0,13.00
06/09/2000,00:14,1467.00,1467.00,1466.50,1466.50,2,0,2.00
06/09/2000,01:12,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/09/2000,01:29,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,01:30,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,02:04,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,02:08,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,02:14,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,02:15,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,02:16,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,02:24,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,03:09,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,03:22,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,03:24,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,03:31,1466.25,1466.25,1466.00,1466.00,2,0,2.00
06/09/2000,03:37,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,03:44,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,03:45,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/09/2000,03:47,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:17,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:20,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,04:29,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:40,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:41,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:42,1465.00,1465.00,1465.00,1465.00,2,0,2.00
06/09/2000,04:48,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,04:49,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,04:52,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,05:01,1466.50,1467.00,1466.50,1467.00,4,0,4.00
06/09/2000,05:02,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/09/2000,05:19,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/09/2000,05:21,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/09/2000,05:34,1467.00,1467.25,1467.00,1467.25,2,0,2.00
06/09/2000,05:36,1467.25,1467.25,1467.25,1467.25,2,0,2.00
06/09/2000,05:44,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/09/2000,05:53,1467.00,1467.00,1466.75,1466.75,2,0,2.00
06/09/2000,05:54,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,05:58,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,06:06,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,06:25,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,06:31,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,06:38,1466.25,1466.25,1466.00,1466.00,3,0,3.00
06/09/2000,06:39,1466.50,1466.50,1466.25,1466.25,2,0,2.00
06/09/2000,06:40,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,06:44,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,06:49,1466.00,1466.00,1466.00,1466.00,2,0,2.00
06/09/2000,06:54,1466.25,1466.25,1466.25,1466.25,2,0,2.00
06/09/2000,06:55,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,06:57,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,07:00,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,07:01,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,07:04,1466.50,1466.75,1466.50,1466.75,2,0,2.00
06/09/2000,07:05,1467.25,1467.25,1466.50,1467.00,4,0,4.00
06/09/2000,07:07,1467.00,1467.00,1467.00,1467.00,2,0,2.00
06/09/2000,07:09,1467.25,1468.00,1467.25,1468.00,4,0,4.00
06/09/2000,07:11,1468.00,1468.25,1467.50,1468.25,6,0,6.00
06/09/2000,07:12,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/09/2000,07:13,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/09/2000,07:14,1468.50,1468.75,1468.50,1468.75,3,0,3.00
06/09/2000,07:15,1469.00,1470.00,1468.75,1470.00,8,0,8.00
06/09/2000,07:16,1470.00,1471.00,1470.00,1471.00,5,0,5.00
06/09/2000,07:17,1470.75,1470.75,1470.50,1470.50,2,0,2.00
06/09/2000,07:18,1470.75,1470.75,1470.00,1470.75,3,0,3.00
06/09/2000,07:19,1470.50,1470.50,1470.00,1470.50,5,0,5.00
06/09/2000,07:20,1470.50,1470.50,1470.25,1470.50,3,0,3.00
06/09/2000,07:21,1470.50,1470.50,1469.75,1469.75,3,0,3.00
06/09/2000,07:22,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/09/2000,07:23,1470.00,1470.00,1470.00,1470.00,2,0,2.00
06/09/2000,07:24,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/09/2000,07:25,1470.75,1472.75,1470.75,1472.25,11,0,11.00
06/09/2000,07:26,1472.00,1472.00,1471.00,1471.00,6,0,6.00
06/09/2000,07:27,1470.00,1470.00,1469.00,1469.00,3,0,3.00
06/09/2000,07:28,1471.50,1474.00,1467.00,1474.00,13,0,13.00
06/09/2000,07:29,1473.75,1474.00,1472.00,1472.00,5,0,5.00
06/09/2000,07:30,1471.50,1475.00,1471.50,1475.00,3,0,3.00
06/09/2000,07:31,1475.00,1480.00,1472.50,1472.50,12,0,12.00
06/09/2000,07:32,1472.75,1476.50,1472.75,1476.50,4,0,4.00
06/09/2000,07:33,1476.50,1477.50,1474.50,1474.50,6,0,6.00
06/09/2000,07:34,1474.00,1474.75,1469.25,1469.25,12,0,12.00
06/09/2000,07:35,1469.50,1474.00,1469.50,1474.00,8,0,8.00
06/09/2000,07:36,1474.00,1474.00,1470.00,1470.75,7,0,7.00
06/09/2000,07:37,1471.00,1471.50,1471.00,1471.50,3,0,3.00
06/09/2000,07:38,1471.50,1471.50,1471.50,1471.50,2,0,2.00
06/09/2000,07:39,1471.75,1474.00,1471.75,1474.00,6,0,6.00
06/09/2000,07:40,1473.75,1473.75,1473.00,1473.00,3,0,3.00
06/09/2000,07:41,1472.75,1472.75,1471.50,1471.50,5,0,5.00
06/09/2000,07:42,1471.50,1471.50,1471.25,1471.50,3,0,3.00
06/09/2000,07:43,1470.75,1472.50,1470.75,1471.25,7,0,7.00
06/09/2000,07:44,1471.00,1472.25,1471.00,1472.25,4,0,4.00
06/09/2000,07:45,1473.00,1473.00,1472.50,1472.50,2,0,2.00
06/09/2000,07:46,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/09/2000,07:47,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/09/2000,07:48,1471.00,1471.00,1470.75,1471.00,3,0,3.00
06/09/2000,07:49,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/09/2000,07:51,1472.25,1472.50,1471.50,1471.50,3,0,3.00
06/09/2000,07:52,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/09/2000,07:53,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/09/2000,07:55,1472.00,1472.00,1471.00,1471.00,2,0,2.00
06/09/2000,07:56,1471.25,1472.00,1471.25,1472.00,2,0,2.00
06/09/2000,08:00,1471.50,1472.00,1471.50,1472.00,3,0,3.00
06/09/2000,08:01,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/09/2000,08:03,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/09/2000,08:04,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/09/2000,08:05,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/09/2000,08:06,1470.50,1470.50,1469.75,1469.75,2,0,2.00
06/09/2000,08:08,1470.00,1470.50,1470.00,1470.00,4,0,4.00
06/09/2000,08:09,1469.75,1469.75,1469.00,1469.00,4,0,4.00
06/09/2000,08:10,1469.25,1470.00,1469.25,1470.00,2,0,2.00
06/09/2000,08:11,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/09/2000,08:13,1469.75,1470.00,1469.75,1470.00,2,0,2.00
06/09/2000,08:14,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/09/2000,08:15,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/09/2000,08:16,1470.25,1470.50,1470.00,1470.00,4,0,4.00
06/09/2000,08:17,1470.25,1470.50,1470.25,1470.50,2,0,2.00
06/09/2000,08:18,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/09/2000,08:20,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/09/2000,08:21,1470.00,1470.00,1470.00,1470.00,2,0,2.00
06/09/2000,08:22,1470.25,1470.50,1470.25,1470.50,2,0,2.00
06/09/2000,08:23,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/09/2000,08:24,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/09/2000,08:27,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/09/2000,08:28,1470.75,1471.00,1470.00,1470.00,5,0,5.00
06/09/2000,08:29,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/09/2000,08:30,1470.75,1470.75,1470.25,1470.25,3,0,3.00
06/09/2000,08:31,1469.75,1470.50,1469.25,1469.50,13,0,13.00
06/09/2000,08:32,1469.75,1470.00,1468.25,1468.25,14,0,14.00
06/09/2000,08:33,1468.00,1469.00,1467.75,1469.00,11,0,11.00
06/09/2000,08:34,1469.00,1470.00,1469.00,1469.50,12,0,12.00
06/09/2000,08:35,1470.00,1470.00,1469.50,1469.75,6,0,6.00
06/09/2000,08:36,1470.00,1471.50,1470.00,1470.75,10,0,10.00
06/09/2000,08:37,1470.50,1470.50,1469.75,1469.75,4,0,4.00
06/09/2000,08:38,1469.75,1469.75,1467.25,1467.25,15,0,15.00
06/09/2000,08:39,1467.25,1467.50,1467.00,1467.00,6,0,6.00
06/09/2000,08:40,1466.75,1467.50,1466.75,1467.50,5,0,5.00
06/09/2000,08:41,1467.25,1468.00,1467.25,1467.75,3,0,3.00
06/09/2000,08:42,1467.75,1468.00,1467.75,1467.75,6,0,6.00
06/09/2000,08:43,1468.00,1468.00,1468.00,1468.00,4,0,4.00
06/09/2000,08:44,1467.75,1467.75,1466.50,1467.25,9,0,9.00
06/09/2000,08:45,1468.00,1468.00,1467.50,1467.50,3,0,3.00
06/09/2000,08:46,1467.75,1468.00,1467.75,1468.00,2,0,2.00
06/09/2000,08:47,1468.00,1469.50,1467.75,1469.50,8,0,8.00
06/09/2000,08:48,1469.75,1470.50,1469.75,1470.50,8,0,8.00
06/09/2000,08:49,1471.00,1471.00,1469.50,1470.00,7,0,7.00
06/09/2000,08:50,1470.00,1470.00,1468.00,1468.00,10,0,10.00
06/09/2000,08:51,1467.50,1467.75,1467.00,1467.75,9,0,9.00
06/09/2000,08:52,1467.25,1468.25,1467.25,1468.25,3,0,3.00
06/09/2000,08:53,1468.50,1469.50,1468.25,1468.25,8,0,8.00
06/09/2000,08:54,1468.00,1468.25,1468.00,1468.25,2,0,2.00
06/09/2000,08:55,1468.25,1468.25,1467.75,1467.75,3,0,3.00
06/09/2000,08:56,1467.75,1467.75,1467.50,1467.50,2,0,2.00
06/09/2000,08:57,1467.25,1467.25,1466.25,1466.25,6,0,6.00
06/09/2000,08:58,1466.00,1466.00,1466.00,1466.00,2,0,2.00
06/09/2000,08:59,1466.25,1466.50,1466.00,1466.00,4,0,4.00
06/09/2000,09:00,1466.25,1466.50,1466.25,1466.50,3,0,3.00
06/09/2000,09:01,1466.25,1466.75,1466.25,1466.75,2,0,2.00
06/09/2000,09:02,1467.25,1467.75,1467.25,1467.75,3,0,3.00
06/09/2000,09:03,1468.00,1468.50,1468.00,1468.00,6,0,6.00
06/09/2000,09:04,1468.25,1468.75,1468.25,1468.50,4,0,4.00
06/09/2000,09:05,1468.25,1468.25,1467.00,1467.00,6,0,6.00
06/09/2000,09:06,1466.75,1467.00,1466.75,1467.00,2,0,2.00
06/09/2000,09:07,1467.25,1467.75,1467.00,1467.00,4,0,4.00
06/09/2000,09:08,1467.25,1467.50,1466.75,1467.00,8,0,8.00
06/09/2000,09:09,1467.25,1467.50,1467.25,1467.50,3,0,3.00
06/09/2000,09:11,1468.00,1468.00,1467.50,1467.75,4,0,4.00
06/09/2000,09:12,1467.50,1467.50,1466.75,1466.75,4,0,4.00
06/09/2000,09:13,1466.50,1466.50,1465.50,1465.75,12,0,12.00
06/09/2000,09:14,1466.00,1466.25,1466.00,1466.25,2,0,2.00
06/09/2000,09:15,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,09:16,1466.50,1467.00,1466.50,1467.00,3,0,3.00
06/09/2000,09:17,1467.25,1467.25,1467.00,1467.00,2,0,2.00
06/09/2000,09:18,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/09/2000,09:20,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/09/2000,09:21,1466.75,1466.75,1465.50,1465.75,5,0,5.00
06/09/2000,09:22,1466.00,1466.00,1465.25,1465.50,6,0,6.00
06/09/2000,09:23,1465.50,1465.75,1465.50,1465.50,7,0,7.00
06/09/2000,09:24,1465.00,1465.75,1464.75,1465.75,6,0,6.00
06/09/2000,09:25,1466.00,1466.25,1465.00,1465.25,9,0,9.00
06/09/2000,09:26,1465.00,1465.00,1465.00,1465.00,2,0,2.00
06/09/2000,09:27,1465.00,1465.25,1464.75,1465.25,3,0,3.00
06/09/2000,09:28,1465.50,1465.50,1464.50,1464.50,6,0,6.00
06/09/2000,09:29,1464.75,1466.00,1464.75,1465.75,8,0,8.00
06/09/2000,09:30,1465.50,1466.00,1465.25,1466.00,10,0,10.00
06/09/2000,09:31,1466.25,1466.25,1466.00,1466.25,3,0,3.00
06/09/2000,09:32,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,09:33,1466.75,1467.00,1466.75,1467.00,3,0,3.00
06/09/2000,09:34,1467.00,1467.00,1466.75,1466.75,3,0,3.00
06/09/2000,09:35,1466.75,1466.75,1466.00,1466.25,5,0,5.00
06/09/2000,09:36,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,09:37,1465.75,1466.00,1465.75,1466.00,4,0,4.00
06/09/2000,09:38,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,09:39,1466.75,1466.75,1466.75,1466.75,2,0,2.00
06/09/2000,09:40,1467.00,1467.25,1467.00,1467.25,5,0,5.00
06/09/2000,09:41,1467.50,1467.50,1466.75,1466.75,4,0,4.00
06/09/2000,09:42,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,09:43,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,09:44,1466.50,1466.75,1466.50,1466.75,2,0,2.00
06/09/2000,09:45,1466.00,1466.00,1465.50,1465.50,3,0,3.00
06/09/2000,09:46,1465.75,1466.00,1465.75,1466.00,3,0,3.00
06/09/2000,09:47,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,09:48,1466.25,1466.50,1466.25,1466.50,2,0,2.00
06/09/2000,09:49,1466.75,1466.75,1466.50,1466.75,3,0,3.00
06/09/2000,09:50,1467.00,1467.50,1467.00,1467.50,3,0,3.00
06/09/2000,09:51,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/09/2000,09:52,1467.25,1467.25,1466.75,1466.75,2,0,2.00
06/09/2000,09:53,1467.00,1468.00,1467.00,1468.00,4,0,4.00
06/09/2000,09:54,1467.75,1467.75,1466.75,1467.00,4,0,4.00
06/09/2000,09:55,1467.50,1467.75,1467.50,1467.75,3,0,3.00
06/09/2000,09:56,1467.50,1467.50,1466.75,1467.25,4,0,4.00
06/09/2000,09:57,1467.50,1468.25,1467.50,1468.25,4,0,4.00
06/09/2000,09:58,1468.25,1468.25,1468.00,1468.00,4,0,4.00
06/09/2000,09:59,1467.75,1468.00,1467.25,1467.25,6,0,6.00
06/09/2000,10:00,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/09/2000,10:01,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/09/2000,10:02,1467.00,1467.75,1467.00,1467.75,6,0,6.00
06/09/2000,10:03,1468.00,1468.25,1468.00,1468.25,6,0,6.00
06/09/2000,10:04,1468.50,1469.00,1468.25,1468.50,10,0,10.00
06/09/2000,10:05,1468.50,1468.50,1467.25,1467.25,8,0,8.00
06/09/2000,10:06,1467.25,1467.75,1467.25,1467.75,3,0,3.00
06/09/2000,10:07,1467.75,1467.75,1467.75,1467.75,5,0,5.00
06/09/2000,10:08,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/09/2000,10:09,1467.50,1467.75,1467.50,1467.75,2,0,2.00
06/09/2000,10:10,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/09/2000,10:11,1467.50,1467.50,1467.50,1467.50,3,0,3.00
06/09/2000,10:12,1467.25,1467.25,1466.75,1467.25,5,0,5.00
06/09/2000,10:13,1467.50,1468.00,1467.50,1468.00,4,0,4.00
06/09/2000,10:14,1468.25,1468.25,1468.00,1468.00,2,0,2.00
06/09/2000,10:15,1467.75,1467.75,1467.50,1467.50,2,0,2.00
06/09/2000,10:16,1467.25,1467.25,1465.75,1465.75,8,0,8.00
06/09/2000,10:17,1466.00,1466.00,1465.75,1465.75,4,0,4.00
06/09/2000,10:18,1465.50,1465.75,1465.00,1465.75,4,0,4.00
06/09/2000,10:19,1465.50,1465.50,1465.25,1465.50,4,0,4.00
06/09/2000,10:21,1465.75,1465.75,1465.50,1465.50,2,0,2.00
06/09/2000,10:23,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,10:26,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,10:27,1465.75,1466.00,1465.75,1465.75,3,0,3.00
06/09/2000,10:28,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,10:29,1465.50,1466.00,1465.50,1466.00,2,0,2.00
06/09/2000,10:30,1465.75,1465.75,1465.50,1465.50,2,0,2.00
06/09/2000,10:31,1466.00,1466.00,1465.50,1465.50,3,0,3.00
06/09/2000,10:32,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/09/2000,10:35,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,10:36,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/09/2000,10:39,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,10:40,1465.50,1466.00,1465.50,1466.00,2,0,2.00
06/09/2000,10:41,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/09/2000,10:43,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/09/2000,10:44,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,10:47,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/09/2000,10:48,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,10:49,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/09/2000,10:52,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/09/2000,10:56,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/09/2000,11:01,1465.00,1465.00,1464.50,1464.50,2,0,2.00
06/09/2000,11:02,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/09/2000,11:03,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/09/2000,11:05,1464.50,1464.50,1464.50,1464.50,2,0,2.00
06/09/2000,11:06,1464.50,1464.50,1464.50,1464.50,3,0,3.00
06/09/2000,11:07,1464.75,1464.75,1464.50,1464.50,2,0,2.00
06/09/2000,11:08,1464.25,1464.25,1463.50,1463.50,5,0,5.00
06/09/2000,11:09,1463.00,1463.00,1462.75,1462.75,3,0,3.00
06/09/2000,11:10,1462.75,1462.75,1462.50,1462.75,3,0,3.00
06/09/2000,11:11,1463.00,1463.25,1463.00,1463.25,2,0,2.00
06/09/2000,11:12,1463.25,1463.25,1463.00,1463.00,2,0,2.00
06/09/2000,11:13,1462.75,1462.75,1462.50,1462.50,2,0,2.00
06/09/2000,11:14,1462.50,1462.75,1462.50,1462.75,2,0,2.00
06/09/2000,11:15,1462.50,1462.50,1462.50,1462.50,3,0,3.00
06/09/2000,11:16,1462.25,1462.50,1461.75,1461.75,9,0,9.00
06/09/2000,11:18,1462.00,1462.00,1461.75,1462.00,3,0,3.00
06/09/2000,11:19,1462.00,1462.00,1461.25,1461.25,5,0,5.00
06/09/2000,11:20,1460.75,1461.00,1460.75,1461.00,2,0,2.00
06/09/2000,11:21,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/09/2000,11:22,1461.50,1461.50,1461.50,1461.50,2,0,2.00
06/09/2000,11:23,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/09/2000,11:24,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/09/2000,11:25,1460.50,1460.75,1460.50,1460.75,4,0,4.00
06/09/2000,11:26,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/09/2000,11:27,1461.25,1461.75,1461.25,1461.75,2,0,2.00
06/09/2000,11:28,1461.75,1461.75,1461.50,1461.50,8,0,8.00
06/09/2000,11:29,1461.75,1462.00,1461.25,1462.00,4,0,4.00
06/09/2000,11:30,1462.25,1462.25,1461.50,1461.50,4,0,4.00
06/09/2000,11:31,1461.75,1461.75,1461.50,1461.50,4,0,4.00
06/09/2000,11:32,1461.75,1461.75,1461.50,1461.50,2,0,2.00
06/09/2000,11:33,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/09/2000,11:34,1461.50,1461.50,1460.75,1460.75,3,0,3.00
06/09/2000,11:35,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/09/2000,11:36,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/09/2000,11:37,1461.00,1461.25,1461.00,1461.25,2,0,2.00
06/09/2000,11:40,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/09/2000,11:42,1461.25,1461.25,1461.00,1461.00,3,0,3.00
06/09/2000,11:43,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/09/2000,11:44,1460.50,1460.50,1459.50,1459.50,4,0,4.00
06/09/2000,11:45,1459.25,1459.25,1459.00,1459.00,3,0,3.00
06/09/2000,11:46,1458.75,1458.75,1457.75,1457.75,7,0,7.00
06/09/2000,11:47,1457.50,1457.75,1456.50,1457.75,10,0,10.00
06/09/2000,11:49,1458.00,1458.50,1458.00,1458.50,2,0,2.00
06/09/2000,11:50,1457.50,1457.75,1457.50,1457.75,2,0,2.00
06/09/2000,11:51,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/09/2000,11:52,1458.25,1458.50,1458.25,1458.50,2,0,2.00
06/09/2000,11:54,1459.00,1459.00,1459.00,1459.00,3,0,3.00
06/09/2000,11:55,1458.75,1459.00,1458.75,1459.00,2,0,2.00
06/09/2000,11:56,1458.75,1458.75,1458.25,1458.25,2,0,2.00
06/09/2000,11:57,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/09/2000,11:58,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/09/2000,11:59,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/09/2000,12:00,1458.75,1458.75,1458.50,1458.50,2,0,2.00
06/09/2000,12:01,1458.75,1459.50,1458.75,1459.50,7,0,7.00
06/09/2000,12:03,1459.25,1459.25,1459.25,1459.25,2,0,2.00
06/09/2000,12:05,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/09/2000,12:06,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/09/2000,12:07,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/09/2000,12:10,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/09/2000,12:13,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/09/2000,12:15,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/09/2000,12:16,1458.50,1458.50,1458.25,1458.25,2,0,2.00
06/09/2000,12:17,1458.00,1458.00,1458.00,1458.00,1,0,1.00
06/09/2000,12:18,1457.50,1457.75,1457.50,1457.75,2,0,2.00
06/09/2000,12:19,1457.50,1457.75,1457.25,1457.50,5,0,5.00
06/09/2000,12:20,1457.25,1457.25,1456.50,1456.50,4,0,4.00
06/09/2000,12:21,1456.50,1456.50,1455.50,1455.75,5,0,5.00
06/09/2000,12:22,1456.00,1456.00,1456.00,1456.00,1,0,1.00
06/09/2000,12:23,1456.25,1456.25,1455.50,1455.50,3,0,3.00
06/09/2000,12:24,1455.50,1455.75,1455.25,1455.25,6,0,6.00
06/09/2000,12:25,1455.00,1455.00,1454.75,1454.75,2,0,2.00
06/09/2000,12:26,1455.00,1455.50,1454.25,1454.25,6,0,6.00
06/09/2000,12:27,1454.00,1454.00,1452.25,1452.50,21,0,21.00
06/09/2000,12:28,1451.75,1454.50,1451.50,1454.00,13,0,13.00
06/09/2000,12:29,1454.25,1454.50,1454.25,1454.50,3,0,3.00
06/09/2000,12:30,1454.00,1454.75,1454.00,1454.75,2,0,2.00
06/09/2000,12:31,1455.00,1455.25,1454.50,1454.50,4,0,4.00
06/09/2000,12:32,1454.75,1455.75,1454.75,1455.25,6,0,6.00
06/09/2000,12:33,1455.50,1455.50,1455.50,1455.50,1,0,1.00
06/09/2000,12:34,1456.00,1456.25,1456.00,1456.25,2,0,2.00
06/09/2000,12:35,1455.75,1455.75,1455.75,1455.75,1,0,1.00
06/09/2000,12:37,1456.00,1456.50,1455.50,1455.50,5,0,5.00
06/09/2000,12:38,1455.00,1455.00,1455.00,1455.00,1,0,1.00
06/09/2000,12:39,1454.50,1454.50,1454.50,1454.50,1,0,1.00
06/09/2000,12:40,1454.75,1455.00,1454.75,1455.00,2,0,2.00
06/09/2000,12:41,1455.75,1455.75,1455.50,1455.50,2,0,2.00
06/09/2000,12:42,1455.50,1455.50,1455.50,1455.50,2,0,2.00
06/09/2000,12:43,1455.50,1455.50,1455.50,1455.50,1,0,1.00
06/09/2000,12:44,1455.25,1455.25,1455.25,1455.25,1,0,1.00
06/09/2000,12:45,1455.00,1455.00,1453.75,1453.75,6,0,6.00
06/09/2000,12:46,1454.00,1454.50,1454.00,1454.25,3,0,3.00
06/09/2000,12:47,1454.50,1454.75,1454.50,1454.75,2,0,2.00
06/09/2000,12:48,1455.00,1455.00,1455.00,1455.00,1,0,1.00
06/09/2000,12:50,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/09/2000,12:51,1455.00,1455.00,1454.50,1454.50,4,0,4.00
06/09/2000,12:52,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/09/2000,12:53,1454.75,1455.50,1454.75,1455.50,3,0,3.00
06/09/2000,12:54,1455.25,1455.25,1455.25,1455.25,1,0,1.00
06/09/2000,12:55,1455.50,1455.75,1455.50,1455.75,4,0,4.00
06/09/2000,12:56,1455.50,1455.50,1455.00,1455.00,3,0,3.00
06/09/2000,12:57,1455.25,1455.25,1455.25,1455.25,1,0,1.00
06/09/2000,12:58,1455.00,1455.00,1455.00,1455.00,2,0,2.00
06/09/2000,12:59,1454.75,1454.75,1454.25,1454.25,3,0,3.00
06/09/2000,13:00,1453.50,1453.75,1453.00,1453.00,10,0,10.00
06/09/2000,13:01,1453.25,1453.25,1452.75,1453.00,4,0,4.00
06/09/2000,13:02,1453.00,1453.00,1452.75,1453.00,4,0,4.00
06/09/2000,13:03,1453.25,1454.25,1453.25,1453.75,7,0,7.00
06/09/2000,13:04,1454.00,1454.75,1454.00,1454.75,2,0,2.00
06/09/2000,13:05,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/09/2000,13:06,1454.25,1454.75,1454.25,1454.75,2,0,2.00
06/09/2000,13:08,1455.00,1455.50,1455.00,1455.50,3,0,3.00
06/09/2000,13:09,1455.75,1457.25,1455.75,1457.25,10,0,10.00
06/09/2000,13:10,1457.50,1458.50,1457.50,1458.50,18,0,18.00
06/09/2000,13:11,1458.50,1458.75,1458.00,1458.00,4,0,4.00
06/09/2000,13:14,1458.50,1458.50,1458.00,1458.00,3,0,3.00
06/09/2000,13:15,1458.00,1458.00,1458.00,1458.00,2,0,2.00
06/09/2000,13:16,1457.50,1458.00,1457.50,1458.00,2,0,2.00
06/09/2000,13:17,1457.50,1457.50,1457.25,1457.25,2,0,2.00
06/09/2000,13:18,1457.50,1457.50,1457.25,1457.50,3,0,3.00
06/09/2000,13:19,1457.00,1457.25,1457.00,1457.25,2,0,2.00
06/09/2000,13:20,1457.50,1457.75,1457.25,1457.25,4,0,4.00
06/09/2000,13:21,1456.50,1456.50,1456.50,1456.50,1,0,1.00
06/09/2000,13:22,1456.50,1457.00,1456.50,1457.00,3,0,3.00
06/09/2000,13:23,1457.00,1457.00,1456.50,1456.75,4,0,4.00
06/09/2000,13:24,1456.75,1456.75,1456.75,1456.75,1,0,1.00
06/09/2000,13:25,1457.00,1457.00,1457.00,1457.00,1,0,1.00
06/09/2000,13:26,1457.00,1457.75,1457.00,1457.75,2,0,2.00
06/09/2000,13:27,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/09/2000,13:29,1458.00,1459.25,1458.00,1459.00,6,0,6.00
06/09/2000,13:30,1459.00,1459.00,1458.75,1459.00,3,0,3.00
06/09/2000,13:31,1459.00,1459.75,1459.00,1459.25,6,0,6.00
06/09/2000,13:32,1459.50,1459.50,1459.00,1459.00,5,0,5.00
06/09/2000,13:34,1459.50,1459.50,1458.50,1458.50,3,0,3.00
06/09/2000,13:35,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/09/2000,13:36,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/09/2000,13:38,1459.25,1459.25,1459.00,1459.00,2,0,2.00
06/09/2000,13:39,1458.75,1458.75,1458.50,1458.50,2,0,2.00
06/09/2000,13:40,1458.25,1458.25,1458.25,1458.25,2,0,2.00
06/09/2000,13:41,1459.00,1459.00,1458.50,1458.50,4,0,4.00
06/09/2000,13:42,1458.25,1458.25,1457.00,1457.00,3,0,3.00
06/09/2000,13:44,1456.75,1456.75,1455.50,1455.50,4,0,4.00
06/09/2000,13:45,1455.25,1455.25,1455.25,1455.25,1,0,1.00
06/09/2000,13:46,1455.25,1455.75,1455.25,1455.75,4,0,4.00
06/09/2000,13:47,1455.75,1457.00,1455.75,1457.00,9,0,9.00
06/09/2000,13:48,1456.75,1456.75,1455.75,1456.50,6,0,6.00
06/09/2000,13:49,1456.50,1457.00,1455.50,1455.50,10,0,10.00
06/09/2000,13:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
06/09/2000,13:51,1455.25,1455.75,1455.00,1455.75,4,0,4.00
06/09/2000,13:52,1455.50,1455.50,1454.25,1454.25,5,0,5.00
06/09/2000,13:53,1454.00,1454.00,1451.75,1451.75,11,0,11.00
06/09/2000,13:54,1452.25,1452.25,1451.75,1452.25,5,0,5.00
06/09/2000,13:55,1452.00,1453.50,1451.75,1453.50,8,0,8.00
06/09/2000,13:56,1453.25,1453.75,1453.25,1453.75,2,0,2.00
06/09/2000,13:57,1453.00,1453.25,1453.00,1453.25,2,0,2.00
06/09/2000,13:58,1453.50,1454.00,1453.50,1453.75,6,0,6.00
06/09/2000,13:59,1454.25,1454.75,1454.25,1454.50,3,0,3.00
06/09/2000,14:00,1454.25,1454.25,1454.25,1454.25,1,0,1.00
06/09/2000,14:01,1454.75,1454.75,1454.50,1454.50,2,0,2.00
06/09/2000,14:04,1454.75,1455.50,1454.75,1455.00,4,0,4.00
06/09/2000,14:05,1455.75,1455.75,1455.50,1455.50,2,0,2.00
06/09/2000,14:06,1456.00,1456.00,1455.25,1455.25,5,0,5.00
06/09/2000,14:07,1455.00,1455.25,1455.00,1455.25,2,0,2.00
06/09/2000,14:08,1455.50,1455.50,1455.00,1455.00,2,0,2.00
06/09/2000,14:10,1455.25,1455.25,1455.25,1455.25,1,0,1.00
06/09/2000,14:11,1455.75,1455.75,1455.75,1455.75,1,0,1.00
06/09/2000,14:12,1455.50,1455.50,1454.75,1455.00,4,0,4.00
06/09/2000,14:13,1455.25,1455.50,1455.25,1455.50,2,0,2.00
06/09/2000,14:15,1455.75,1456.25,1455.75,1456.25,5,0,5.00
06/09/2000,14:16,1456.50,1457.00,1456.50,1457.00,2,0,2.00
06/09/2000,14:17,1456.75,1456.75,1456.75,1456.75,1,0,1.00
06/09/2000,14:18,1457.00,1457.75,1457.00,1457.50,4,0,4.00
06/09/2000,14:19,1457.25,1457.25,1456.25,1456.25,5,0,5.00
06/09/2000,14:20,1456.00,1456.00,1455.00,1455.25,6,0,6.00
06/09/2000,14:22,1455.00,1455.00,1454.50,1454.50,3,0,3.00
06/09/2000,14:23,1454.75,1455.25,1454.75,1455.25,3,0,3.00
06/09/2000,14:24,1455.50,1456.75,1455.50,1456.75,6,0,6.00
06/09/2000,14:25,1457.00,1457.75,1457.00,1457.75,3,0,3.00
06/09/2000,14:26,1458.00,1458.25,1458.00,1458.25,2,0,2.00
06/09/2000,14:27,1458.50,1458.50,1457.00,1457.00,8,0,8.00
06/09/2000,14:28,1457.50,1457.50,1456.25,1456.25,6,0,6.00
06/09/2000,14:29,1456.00,1456.00,1456.00,1456.00,1,0,1.00
06/09/2000,14:30,1455.50,1456.50,1455.50,1456.50,5,0,5.00
06/09/2000,14:31,1456.75,1456.75,1456.75,1456.75,2,0,2.00
06/09/2000,14:32,1456.50,1456.50,1455.00,1455.00,5,0,5.00
06/09/2000,14:33,1454.75,1454.75,1454.50,1454.75,4,0,4.00
06/09/2000,14:34,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/09/2000,14:35,1455.00,1455.50,1455.00,1455.00,6,0,6.00
06/09/2000,14:36,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/09/2000,14:37,1454.00,1454.00,1453.75,1453.75,3,0,3.00
06/09/2000,14:38,1453.75,1454.00,1453.00,1453.00,7,0,7.00
06/09/2000,14:39,1453.00,1453.00,1453.00,1453.00,1,0,1.00
06/09/2000,14:40,1453.25,1453.75,1452.75,1453.25,7,0,7.00
06/09/2000,14:41,1453.50,1454.25,1453.50,1454.25,4,0,4.00
06/09/2000,14:42,1454.50,1455.00,1454.25,1454.50,6,0,6.00
06/09/2000,14:43,1454.50,1455.75,1454.50,1455.75,5,0,5.00
06/09/2000,14:44,1455.75,1455.75,1455.25,1455.25,3,0,3.00
06/09/2000,14:45,1455.00,1455.00,1454.50,1454.50,2,0,2.00
06/09/2000,14:47,1454.50,1455.00,1454.50,1455.00,5,0,5.00
06/09/2000,14:48,1455.00,1455.75,1455.00,1455.75,4,0,4.00
06/09/2000,14:49,1455.75,1456.50,1455.75,1456.00,4,0,4.00
06/09/2000,14:50,1456.00,1456.00,1455.75,1455.75,3,0,3.00
06/09/2000,14:51,1455.50,1456.00,1454.75,1455.75,7,0,7.00
06/09/2000,14:52,1456.50,1456.50,1456.00,1456.00,4,0,4.00
06/09/2000,14:53,1456.25,1456.25,1456.25,1456.25,1,0,1.00
06/09/2000,14:54,1456.00,1456.00,1455.25,1455.25,5,0,5.00
06/09/2000,14:55,1455.00,1455.00,1454.50,1454.50,3,0,3.00
06/09/2000,14:56,1454.25,1454.25,1454.25,1454.25,1,0,1.00
06/09/2000,14:57,1454.50,1455.00,1454.50,1455.00,3,0,3.00
06/09/2000,14:58,1455.75,1455.75,1455.75,1455.75,1,0,1.00
06/09/2000,14:59,1455.25,1455.25,1454.75,1455.25,6,0,6.00
06/09/2000,15:00,1455.00,1456.00,1455.00,1456.00,4,0,4.00
06/09/2000,15:01,1456.25,1457.50,1452.25,1456.75,23,0,23.00
06/09/2000,15:02,1456.50,1456.50,1455.50,1455.75,5,0,5.00
06/09/2000,15:03,1455.75,1455.75,1455.50,1455.50,4,0,4.00
06/09/2000,15:04,1455.00,1455.25,1455.00,1455.25,4,0,4.00
06/09/2000,15:06,1455.50,1455.50,1455.50,1455.50,1,0,1.00
06/09/2000,15:07,1456.00,1456.00,1456.00,1456.00,2,0,2.00
06/09/2000,15:08,1455.75,1456.00,1455.50,1456.00,5,0,5.00
06/09/2000,15:09,1456.00,1457.00,1456.00,1457.00,3,0,3.00
06/09/2000,15:10,1456.50,1457.25,1456.50,1456.75,7,0,7.00
06/09/2000,15:11,1457.00,1457.25,1456.25,1457.00,7,0,7.00
06/09/2000,15:12,1456.25,1456.25,1456.25,1456.25,5,0,5.00
06/09/2000,15:13,1457.00,1457.00,1455.75,1456.75,7,0,7.00
06/09/2000,15:14,1456.50,1457.00,1456.50,1457.00,2,0,2.00
06/09/2000,15:15,1457.25,1458.50,1457.25,1458.50,7,0,7.00
06/12/2000,00:06,1463.00,1463.00,1463.00,1463.00,2,0,2.00
06/12/2000,01:33,1459.75,1460.00,1459.75,1460.00,2,0,2.00
06/12/2000,02:02,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/12/2000,02:22,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/12/2000,02:23,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/12/2000,02:43,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,02:45,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,02:46,1461.50,1461.75,1461.50,1461.75,2,0,2.00
06/12/2000,02:54,1462.50,1462.75,1462.50,1462.75,2,0,2.00
06/12/2000,03:13,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/12/2000,03:37,1462.75,1462.75,1462.75,1462.75,1,0,1.00
06/12/2000,04:12,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/12/2000,04:13,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,04:50,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,04:54,1462.25,1462.75,1462.25,1462.75,3,0,3.00
06/12/2000,05:03,1462.25,1462.25,1462.25,1462.25,1,0,1.00
06/12/2000,05:38,1463.75,1463.75,1463.50,1463.50,2,0,2.00
06/12/2000,05:39,1463.25,1463.25,1463.25,1463.25,1,0,1.00
06/12/2000,05:41,1463.00,1463.00,1462.50,1462.50,3,0,3.00
06/12/2000,05:52,1462.25,1462.25,1462.25,1462.25,1,0,1.00
06/12/2000,06:11,1461.25,1461.25,1461.00,1461.00,3,0,3.00
06/12/2000,06:13,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,06:25,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/12/2000,06:26,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/12/2000,06:31,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/12/2000,06:34,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,06:43,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,06:46,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,07:05,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/12/2000,07:16,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,07:17,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,07:31,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,07:33,1461.50,1461.50,1461.25,1461.25,2,0,2.00
06/12/2000,07:35,1461.25,1461.25,1460.50,1460.50,3,0,3.00
06/12/2000,07:42,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/12/2000,07:48,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,07:53,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,08:00,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,08:01,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/12/2000,08:03,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/12/2000,08:04,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/12/2000,08:08,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/12/2000,08:13,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/12/2000,08:14,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/12/2000,08:15,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/12/2000,08:16,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,08:22,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/12/2000,08:23,1461.00,1461.00,1460.75,1460.75,2,0,2.00
06/12/2000,08:25,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/12/2000,08:26,1461.00,1461.00,1461.00,1461.00,2,0,2.00
06/12/2000,08:27,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/12/2000,08:29,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/12/2000,08:31,1460.50,1461.25,1460.50,1461.00,7,0,7.00
06/12/2000,08:32,1460.75,1461.25,1460.50,1461.25,3,0,3.00
06/12/2000,08:34,1461.25,1461.25,1461.25,1461.25,2,0,2.00
06/12/2000,08:35,1461.00,1461.00,1459.50,1459.50,4,0,4.00
06/12/2000,08:36,1460.00,1460.00,1459.50,1459.50,3,0,3.00
06/12/2000,08:37,1459.75,1460.25,1459.75,1460.00,4,0,4.00
06/12/2000,08:38,1459.75,1459.75,1459.25,1459.50,4,0,4.00
06/12/2000,08:39,1459.25,1459.25,1459.25,1459.25,2,0,2.00
06/12/2000,08:40,1458.50,1459.00,1458.50,1459.00,3,0,3.00
06/12/2000,08:41,1459.25,1460.25,1459.25,1459.75,6,0,6.00
06/12/2000,08:42,1460.00,1460.50,1459.75,1460.50,6,0,6.00
06/12/2000,08:43,1460.75,1461.00,1460.75,1461.00,2,0,2.00
06/12/2000,08:44,1460.75,1460.75,1460.25,1460.25,3,0,3.00
06/12/2000,08:45,1460.25,1460.25,1459.75,1459.75,3,0,3.00
06/12/2000,08:47,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/12/2000,08:48,1460.25,1460.50,1460.00,1460.50,4,0,4.00
06/12/2000,08:49,1460.25,1460.25,1459.00,1459.00,4,0,4.00
06/12/2000,08:50,1459.75,1459.75,1459.25,1459.25,2,0,2.00
06/12/2000,08:51,1460.00,1460.00,1459.75,1459.75,3,0,3.00
06/12/2000,08:52,1459.50,1459.50,1459.50,1459.50,2,0,2.00
06/12/2000,08:53,1459.75,1460.75,1459.75,1460.75,5,0,5.00
06/12/2000,08:54,1461.25,1461.25,1461.25,1461.25,2,0,2.00
06/12/2000,08:55,1461.25,1461.25,1460.50,1460.50,4,0,4.00
06/12/2000,08:56,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/12/2000,08:57,1460.25,1460.25,1459.75,1460.00,5,0,5.00
06/12/2000,09:00,1459.75,1459.75,1459.00,1459.00,4,0,4.00
06/12/2000,09:02,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/12/2000,09:05,1459.25,1459.75,1459.25,1459.75,3,0,3.00
06/12/2000,09:06,1459.50,1459.50,1458.75,1458.75,5,0,5.00
06/12/2000,09:07,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/12/2000,09:09,1458.25,1458.25,1458.00,1458.00,7,0,7.00
06/12/2000,09:10,1457.75,1457.75,1456.75,1457.00,4,0,4.00
06/12/2000,09:11,1456.50,1457.00,1456.50,1456.75,4,0,4.00
06/12/2000,09:12,1456.50,1456.75,1456.00,1456.75,5,0,5.00
06/12/2000,09:13,1456.75,1457.00,1456.75,1457.00,2,0,2.00
06/12/2000,09:14,1457.25,1457.25,1456.25,1456.25,6,0,6.00
06/12/2000,09:15,1456.25,1456.25,1455.50,1455.50,3,0,3.00
06/12/2000,09:16,1455.50,1455.50,1455.50,1455.50,1,0,1.00
06/12/2000,09:17,1455.25,1455.25,1454.25,1454.75,6,0,6.00
06/12/2000,09:18,1455.00,1455.00,1454.25,1454.50,3,0,3.00
06/12/2000,09:19,1454.75,1455.75,1454.75,1455.75,3,0,3.00
06/12/2000,09:20,1455.50,1455.50,1455.00,1455.00,5,0,5.00
06/12/2000,09:21,1455.25,1455.50,1455.00,1455.50,4,0,4.00
06/12/2000,09:22,1456.00,1456.00,1456.00,1456.00,1,0,1.00
06/12/2000,09:23,1455.75,1455.75,1454.50,1454.50,6,0,6.00
06/12/2000,09:24,1454.25,1454.25,1454.25,1454.25,1,0,1.00
06/12/2000,09:25,1454.00,1454.25,1453.25,1453.25,6,0,6.00
06/12/2000,09:26,1453.00,1453.00,1451.50,1452.00,8,0,8.00
06/12/2000,09:27,1451.75,1452.50,1451.75,1452.00,5,0,5.00
06/12/2000,09:28,1452.25,1452.25,1452.00,1452.00,3,0,3.00
06/12/2000,09:29,1452.00,1452.00,1451.75,1451.75,2,0,2.00
06/12/2000,09:30,1452.00,1453.25,1452.00,1453.25,5,0,5.00
06/12/2000,09:31,1453.50,1453.50,1452.75,1452.75,4,0,4.00
06/12/2000,09:32,1452.50,1453.00,1452.50,1452.75,3,0,3.00
06/12/2000,09:34,1452.50,1453.00,1452.50,1453.00,3,0,3.00
06/12/2000,09:35,1453.00,1453.00,1452.25,1452.25,5,0,5.00
06/12/2000,09:36,1452.50,1452.50,1452.50,1452.50,1,0,1.00
06/12/2000,09:37,1452.75,1452.75,1452.75,1452.75,1,0,1.00
06/12/2000,09:38,1452.75,1452.75,1452.50,1452.75,3,0,3.00
06/12/2000,09:39,1453.00,1453.00,1453.00,1453.00,1,0,1.00
06/12/2000,09:40,1453.25,1454.00,1453.25,1454.00,4,0,4.00
06/12/2000,09:41,1454.25,1454.25,1453.50,1453.50,5,0,5.00
06/12/2000,09:42,1453.25,1454.25,1453.25,1454.25,3,0,3.00
06/12/2000,09:43,1454.50,1454.75,1453.75,1453.75,9,0,9.00
06/12/2000,09:44,1453.50,1453.50,1453.50,1453.50,2,0,2.00
06/12/2000,09:45,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/12/2000,09:46,1454.00,1454.25,1454.00,1454.25,2,0,2.00
06/12/2000,09:47,1454.00,1454.00,1453.75,1453.75,2,0,2.00
06/12/2000,09:50,1454.25,1454.25,1454.25,1454.25,1,0,1.00
06/12/2000,09:51,1454.00,1454.00,1453.75,1453.75,2,0,2.00
06/12/2000,09:53,1453.75,1454.25,1453.75,1453.75,5,0,5.00
06/12/2000,09:54,1453.50,1453.50,1453.50,1453.50,1,0,1.00
06/12/2000,09:55,1453.25,1453.25,1453.00,1453.00,2,0,2.00
06/12/2000,09:56,1452.75,1452.75,1452.75,1452.75,4,0,4.00
06/12/2000,09:57,1453.50,1453.50,1452.75,1453.50,6,0,6.00
06/12/2000,09:58,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/12/2000,09:59,1454.00,1454.50,1453.25,1453.25,8,0,8.00
06/12/2000,10:02,1453.00,1453.00,1452.75,1452.75,2,0,2.00
06/12/2000,10:03,1452.75,1453.00,1452.75,1453.00,2,0,2.00
06/12/2000,10:04,1453.25,1453.25,1452.25,1453.00,6,0,6.00
06/12/2000,10:07,1453.25,1453.25,1453.25,1453.25,1,0,1.00
06/12/2000,10:08,1453.50,1453.50,1453.50,1453.50,2,0,2.00
06/12/2000,10:10,1453.25,1453.25,1452.25,1452.25,4,0,4.00
06/12/2000,10:11,1452.50,1452.50,1451.75,1451.75,4,0,4.00
06/12/2000,10:12,1452.00,1452.00,1450.25,1450.50,14,0,14.00
06/12/2000,10:13,1450.75,1451.50,1450.75,1451.25,5,0,5.00
06/12/2000,10:14,1451.75,1451.75,1451.50,1451.75,3,0,3.00
06/12/2000,10:15,1451.50,1451.50,1451.25,1451.50,3,0,3.00
06/12/2000,10:17,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/12/2000,10:19,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/12/2000,10:20,1452.00,1452.00,1452.00,1452.00,1,0,1.00
06/12/2000,10:22,1452.00,1452.25,1451.75,1451.75,5,0,5.00
06/12/2000,10:23,1452.00,1452.50,1452.00,1452.50,3,0,3.00
06/12/2000,10:24,1452.50,1453.00,1452.50,1453.00,4,0,4.00
06/12/2000,10:25,1452.75,1452.75,1452.50,1452.50,4,0,4.00
06/12/2000,10:26,1452.75,1453.00,1452.75,1453.00,4,0,4.00
06/12/2000,10:28,1453.00,1454.00,1453.00,1454.00,4,0,4.00
06/12/2000,10:30,1453.75,1453.75,1453.50,1453.50,2,0,2.00
06/12/2000,10:31,1453.50,1453.50,1453.25,1453.25,2,0,2.00
06/12/2000,10:36,1453.25,1453.25,1453.25,1453.25,1,0,1.00
06/12/2000,10:37,1453.00,1453.00,1452.75,1452.75,2,0,2.00
06/12/2000,10:39,1452.50,1452.50,1452.50,1452.50,1,0,1.00
06/12/2000,10:40,1452.00,1452.00,1452.00,1452.00,2,0,2.00
06/12/2000,10:41,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/12/2000,10:42,1451.50,1451.50,1451.25,1451.25,3,0,3.00
06/12/2000,10:44,1451.00,1451.00,1449.00,1449.00,12,0,12.00
06/12/2000,10:45,1449.00,1449.00,1448.25,1448.25,13,0,13.00
06/12/2000,10:46,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/12/2000,10:47,1448.50,1448.75,1448.25,1448.25,5,0,5.00
06/12/2000,10:48,1448.50,1449.00,1448.50,1449.00,3,0,3.00
06/12/2000,10:49,1449.50,1449.50,1449.00,1449.00,6,0,6.00
06/12/2000,10:50,1449.25,1450.25,1449.25,1450.25,6,0,6.00
06/12/2000,10:51,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/12/2000,10:53,1450.00,1450.00,1449.75,1449.75,2,0,2.00
06/12/2000,10:54,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,10:55,1449.75,1449.75,1449.50,1449.50,2,0,2.00
06/12/2000,10:57,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/12/2000,10:58,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/12/2000,10:59,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/12/2000,11:02,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/12/2000,11:03,1448.75,1448.75,1448.25,1448.25,3,0,3.00
06/12/2000,11:04,1448.00,1448.00,1447.75,1447.75,4,0,4.00
06/12/2000,11:05,1447.50,1447.50,1446.75,1446.75,6,0,6.00
06/12/2000,11:06,1447.00,1447.75,1447.00,1447.50,6,0,6.00
06/12/2000,11:07,1448.25,1448.25,1447.75,1448.00,4,0,4.00
06/12/2000,11:08,1448.25,1449.25,1448.25,1448.75,5,0,5.00
06/12/2000,11:09,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/12/2000,11:12,1448.25,1448.25,1448.00,1448.00,5,0,5.00
06/12/2000,11:13,1447.75,1447.75,1446.75,1446.75,5,0,5.00
06/12/2000,11:14,1447.25,1447.50,1447.25,1447.50,2,0,2.00
06/12/2000,11:15,1447.25,1447.25,1447.00,1447.25,3,0,3.00
06/12/2000,11:16,1447.00,1448.25,1447.00,1448.00,6,0,6.00
06/12/2000,11:17,1448.00,1448.25,1448.00,1448.00,3,0,3.00
06/12/2000,11:18,1448.25,1449.00,1448.25,1449.00,3,0,3.00
06/12/2000,11:19,1448.75,1448.75,1448.50,1448.50,2,0,2.00
06/12/2000,11:20,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/12/2000,11:21,1448.00,1448.25,1448.00,1448.00,4,0,4.00
06/12/2000,11:22,1448.25,1448.50,1448.25,1448.50,2,0,2.00
06/12/2000,11:24,1449.00,1449.00,1448.50,1448.50,3,0,3.00
06/12/2000,11:30,1448.75,1449.75,1448.75,1449.75,4,0,4.00
06/12/2000,11:31,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,11:33,1450.25,1450.50,1450.00,1450.00,4,0,4.00
06/12/2000,11:34,1450.00,1450.00,1450.00,1450.00,3,0,3.00
06/12/2000,11:35,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,11:36,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,11:38,1449.50,1449.75,1449.50,1449.75,2,0,2.00
06/12/2000,11:39,1449.75,1450.00,1449.75,1450.00,3,0,3.00
06/12/2000,11:41,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/12/2000,11:43,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,11:44,1450.00,1450.25,1450.00,1450.25,2,0,2.00
06/12/2000,11:45,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,11:46,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/12/2000,11:47,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,11:49,1450.75,1450.75,1450.50,1450.50,3,0,3.00
06/12/2000,11:54,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,11:59,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/12/2000,12:00,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/12/2000,12:01,1450.75,1451.00,1450.75,1451.00,3,0,3.00
06/12/2000,12:02,1450.75,1451.00,1450.75,1451.00,3,0,3.00
06/12/2000,12:03,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/12/2000,12:05,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/12/2000,12:09,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/12/2000,12:12,1450.50,1450.50,1450.50,1450.50,3,0,3.00
06/12/2000,12:13,1450.75,1451.75,1450.75,1451.75,3,0,3.00
06/12/2000,12:14,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/12/2000,12:19,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/12/2000,12:20,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/12/2000,12:23,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/12/2000,12:24,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/12/2000,12:25,1451.00,1451.00,1450.75,1450.75,2,0,2.00
06/12/2000,12:33,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,12:36,1450.25,1450.25,1450.25,1450.25,3,0,3.00
06/12/2000,12:37,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,12:38,1449.75,1449.75,1449.50,1449.50,2,0,2.00
06/12/2000,12:40,1449.25,1449.50,1449.25,1449.50,2,0,2.00
06/12/2000,12:42,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/12/2000,12:43,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,12:45,1449.25,1449.25,1449.00,1449.00,2,0,2.00
06/12/2000,12:46,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/12/2000,12:47,1448.50,1448.50,1448.25,1448.25,3,0,3.00
06/12/2000,12:48,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/12/2000,12:49,1448.00,1448.25,1448.00,1448.25,5,0,5.00
06/12/2000,12:50,1448.25,1448.50,1448.25,1448.50,5,0,5.00
06/12/2000,12:52,1448.75,1449.00,1448.75,1449.00,2,0,2.00
06/12/2000,12:53,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/12/2000,12:54,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,12:55,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/12/2000,12:56,1449.50,1449.50,1449.25,1449.25,4,0,4.00
06/12/2000,12:57,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,12:59,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,13:00,1449.25,1449.25,1449.00,1449.00,2,0,2.00
06/12/2000,13:02,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/12/2000,13:03,1448.75,1449.75,1448.75,1449.75,5,0,5.00
06/12/2000,13:04,1449.50,1449.50,1449.00,1449.00,2,0,2.00
06/12/2000,13:05,1449.25,1449.75,1449.25,1449.75,3,0,3.00
06/12/2000,13:06,1450.00,1451.00,1450.00,1450.25,6,0,6.00
06/12/2000,13:07,1450.00,1450.50,1450.00,1450.50,4,0,4.00
06/12/2000,13:08,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/12/2000,13:09,1450.75,1450.75,1449.75,1449.75,3,0,3.00
06/12/2000,13:10,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,13:11,1449.75,1450.00,1449.75,1450.00,2,0,2.00
06/12/2000,13:12,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/12/2000,13:14,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,13:15,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/12/2000,13:16,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,13:17,1449.50,1449.75,1449.50,1449.75,2,0,2.00
06/12/2000,13:18,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,13:20,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/12/2000,13:21,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/12/2000,13:22,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/12/2000,13:23,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/12/2000,13:24,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/12/2000,13:25,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/12/2000,13:27,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,13:29,1449.25,1449.25,1449.25,1449.25,2,0,2.00
06/12/2000,13:30,1449.00,1449.00,1448.50,1448.50,5,0,5.00
06/12/2000,13:31,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/12/2000,13:32,1448.00,1448.00,1447.00,1447.00,4,0,4.00
06/12/2000,13:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/12/2000,13:34,1446.75,1447.75,1446.75,1447.75,5,0,5.00
06/12/2000,13:35,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/12/2000,13:36,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/12/2000,13:38,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/12/2000,13:41,1448.25,1449.00,1448.25,1449.00,4,0,4.00
06/12/2000,13:43,1449.25,1449.25,1449.25,1449.25,2,0,2.00
06/12/2000,13:44,1449.50,1450.25,1449.50,1450.00,4,0,4.00
06/12/2000,13:45,1449.75,1449.75,1449.25,1449.25,3,0,3.00
06/12/2000,13:47,1449.50,1449.75,1449.50,1449.75,2,0,2.00
06/12/2000,13:48,1449.50,1449.50,1449.50,1449.50,2,0,2.00
06/12/2000,13:49,1449.25,1449.25,1447.50,1448.00,8,0,8.00
06/12/2000,13:50,1448.50,1448.50,1448.00,1448.00,3,0,3.00
06/12/2000,13:52,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/12/2000,13:53,1448.25,1450.00,1448.25,1450.00,6,0,6.00
06/12/2000,13:54,1449.75,1449.75,1448.75,1448.75,4,0,4.00
06/12/2000,13:55,1449.00,1449.25,1449.00,1449.25,2,0,2.00
06/12/2000,13:56,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/12/2000,13:57,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/12/2000,13:58,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/12/2000,13:59,1449.25,1449.50,1449.25,1449.50,3,0,3.00
06/12/2000,14:00,1449.75,1450.50,1449.75,1450.50,7,0,7.00
06/12/2000,14:01,1450.50,1451.00,1450.50,1451.00,5,0,5.00
06/12/2000,14:02,1451.75,1451.75,1451.75,1451.75,2,0,2.00
06/12/2000,14:03,1451.50,1451.50,1451.25,1451.25,2,0,2.00
06/12/2000,14:04,1451.50,1451.75,1451.50,1451.75,2,0,2.00
06/12/2000,14:05,1451.75,1451.75,1451.25,1451.25,2,0,2.00
06/12/2000,14:06,1451.00,1451.00,1450.75,1450.75,4,0,4.00
06/12/2000,14:09,1450.50,1450.75,1450.50,1450.75,2,0,2.00
06/12/2000,14:10,1451.00,1451.25,1451.00,1451.25,2,0,2.00
06/12/2000,14:11,1451.00,1451.25,1451.00,1451.25,2,0,2.00
06/12/2000,14:12,1451.50,1451.75,1451.50,1451.75,2,0,2.00
06/12/2000,14:13,1452.00,1452.75,1452.00,1452.75,4,0,4.00
06/12/2000,14:14,1452.75,1453.25,1452.75,1453.00,5,0,5.00
06/12/2000,14:15,1452.75,1452.75,1452.50,1452.50,2,0,2.00
06/12/2000,14:16,1452.75,1452.75,1452.25,1452.50,4,0,4.00
06/12/2000,14:17,1452.25,1452.25,1451.25,1451.25,7,0,7.00
06/12/2000,14:18,1451.50,1452.50,1451.50,1452.25,3,0,3.00
06/12/2000,14:19,1452.25,1452.25,1452.25,1452.25,1,0,1.00
06/12/2000,14:20,1452.00,1452.00,1450.75,1450.75,3,0,3.00
06/12/2000,14:21,1450.50,1450.75,1450.50,1450.75,2,0,2.00
06/12/2000,14:22,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/12/2000,14:23,1451.50,1451.50,1451.25,1451.25,2,0,2.00
06/12/2000,14:24,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/12/2000,14:25,1452.00,1452.25,1452.00,1452.25,2,0,2.00
06/12/2000,14:26,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/12/2000,14:27,1451.50,1451.50,1450.75,1450.75,4,0,4.00
06/12/2000,14:28,1450.50,1450.50,1450.00,1450.00,3,0,3.00
06/12/2000,14:29,1449.75,1450.25,1449.50,1450.25,5,0,5.00
06/12/2000,14:30,1451.50,1451.50,1451.25,1451.25,2,0,2.00
06/12/2000,14:31,1451.50,1451.75,1451.25,1451.25,4,0,4.00
06/12/2000,14:32,1451.00,1451.00,1449.75,1449.75,6,0,6.00
06/12/2000,14:33,1449.25,1449.50,1449.25,1449.50,2,0,2.00
06/12/2000,14:34,1449.75,1450.00,1449.75,1450.00,4,0,4.00
06/12/2000,14:35,1450.25,1450.50,1450.25,1450.25,3,0,3.00
06/12/2000,14:36,1450.00,1450.00,1449.50,1449.50,5,0,5.00
06/12/2000,14:38,1449.25,1449.25,1448.00,1448.00,5,0,5.00
06/12/2000,14:39,1448.25,1449.25,1448.25,1449.25,3,0,3.00
06/12/2000,14:40,1449.50,1450.00,1449.50,1450.00,3,0,3.00
06/12/2000,14:41,1449.75,1449.75,1449.00,1449.00,3,0,3.00
06/12/2000,14:42,1448.75,1448.75,1448.50,1448.50,2,0,2.00
06/12/2000,14:43,1448.75,1449.25,1448.75,1449.25,3,0,3.00
06/12/2000,14:44,1449.00,1449.00,1448.50,1448.75,6,0,6.00
06/12/2000,14:45,1449.00,1449.75,1449.00,1449.75,4,0,4.00
06/12/2000,14:46,1450.00,1450.25,1449.25,1449.25,6,0,6.00
06/12/2000,14:47,1449.50,1449.75,1449.50,1449.75,2,0,2.00
06/12/2000,14:48,1449.50,1449.50,1449.00,1449.00,3,0,3.00
06/12/2000,14:49,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/12/2000,14:50,1449.00,1449.00,1447.75,1447.75,6,0,6.00
06/12/2000,14:51,1447.75,1447.75,1446.75,1447.00,7,0,7.00
06/12/2000,14:52,1446.75,1446.75,1446.00,1446.00,6,0,6.00
06/12/2000,14:53,1445.75,1445.75,1444.75,1445.25,6,0,6.00
06/12/2000,14:54,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/12/2000,14:55,1445.75,1446.25,1445.75,1446.25,3,0,3.00
06/12/2000,14:56,1446.25,1446.25,1446.00,1446.00,3,0,3.00
06/12/2000,14:57,1446.00,1446.25,1446.00,1446.25,2,0,2.00
06/12/2000,14:59,1446.00,1446.00,1445.25,1445.25,4,0,4.00
06/12/2000,15:00,1445.25,1445.25,1444.75,1445.25,10,0,10.00
06/12/2000,15:01,1445.50,1445.75,1445.00,1445.00,7,0,7.00
06/12/2000,15:02,1445.25,1445.25,1443.75,1443.75,11,0,11.00
06/12/2000,15:03,1443.50,1444.00,1443.00,1443.00,9,0,9.00
06/12/2000,15:04,1442.75,1443.00,1442.75,1443.00,3,0,3.00
06/12/2000,15:05,1443.00,1443.50,1442.75,1443.50,8,0,8.00
06/12/2000,15:06,1443.50,1444.00,1443.00,1443.00,8,0,8.00
06/12/2000,15:07,1443.25,1443.25,1443.00,1443.25,9,0,9.00
06/12/2000,15:08,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/12/2000,15:09,1443.50,1443.50,1443.00,1443.50,3,0,3.00
06/12/2000,15:10,1442.75,1443.25,1442.00,1443.25,7,0,7.00
06/12/2000,15:11,1443.25,1444.00,1443.25,1443.25,4,0,4.00
06/12/2000,15:14,1442.75,1442.75,1442.75,1442.75,1,0,1.00
06/12/2000,15:15,1443.25,1443.50,1442.75,1442.75,3,0,3.00
06/13/2000,00:43,1443.00,1443.00,1443.00,1443.00,2,0,2.00
06/13/2000,02:10,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,02:18,1442.00,1442.00,1442.00,1442.00,2,0,2.00
06/13/2000,03:26,1442.25,1442.25,1442.25,1442.25,1,0,1.00
06/13/2000,04:18,1442.50,1442.75,1442.50,1442.75,2,0,2.00
06/13/2000,04:20,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,04:22,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/13/2000,04:49,1443.50,1443.75,1443.50,1443.75,2,0,2.00
06/13/2000,05:23,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/13/2000,05:26,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/13/2000,06:28,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/13/2000,06:34,1447.25,1447.25,1447.25,1447.25,2,0,2.00
06/13/2000,06:35,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,06:39,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,06:42,1447.00,1447.00,1446.50,1446.50,3,0,3.00
06/13/2000,06:44,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/13/2000,06:51,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/13/2000,06:53,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,07:03,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/13/2000,07:09,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,07:10,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,07:16,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/13/2000,07:19,1446.50,1446.50,1446.50,1446.50,2,0,2.00
06/13/2000,07:20,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/13/2000,07:21,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/13/2000,07:23,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,07:24,1447.25,1447.25,1446.75,1446.75,4,0,4.00
06/13/2000,07:25,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/13/2000,07:26,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/13/2000,07:27,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/13/2000,07:29,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/13/2000,07:31,1450.00,1456.75,1449.75,1449.75,8,0,8.00
06/13/2000,07:32,1449.75,1458.25,1449.75,1458.25,5,0,5.00
06/13/2000,07:33,1458.00,1458.00,1451.00,1451.00,9,0,9.00
06/13/2000,07:34,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/13/2000,07:36,1450.50,1450.50,1449.75,1449.75,4,0,4.00
06/13/2000,07:37,1449.50,1449.50,1447.75,1447.75,9,0,9.00
06/13/2000,07:38,1447.50,1447.75,1447.50,1447.75,2,0,2.00
06/13/2000,07:39,1447.50,1447.50,1446.50,1446.50,4,0,4.00
06/13/2000,07:41,1446.50,1446.50,1445.25,1445.25,3,0,3.00
06/13/2000,07:42,1444.50,1445.75,1444.50,1445.75,4,0,4.00
06/13/2000,07:43,1445.50,1445.50,1445.25,1445.25,2,0,2.00
06/13/2000,07:44,1445.00,1445.00,1444.50,1444.50,2,0,2.00
06/13/2000,07:46,1445.25,1445.25,1444.25,1444.25,5,0,5.00
06/13/2000,07:47,1444.00,1444.00,1441.25,1441.25,10,0,10.00
06/13/2000,07:48,1441.00,1441.00,1440.00,1440.00,3,0,3.00
06/13/2000,07:49,1440.00,1441.50,1440.00,1441.50,7,0,7.00
06/13/2000,07:50,1441.75,1441.75,1441.75,1441.75,1,0,1.00
06/13/2000,07:52,1441.50,1441.50,1441.50,1441.50,2,0,2.00
06/13/2000,07:53,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/13/2000,07:54,1441.00,1441.00,1440.75,1440.75,3,0,3.00
06/13/2000,07:55,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/13/2000,07:56,1440.75,1440.75,1440.75,1440.75,1,0,1.00
06/13/2000,07:57,1441.00,1441.25,1441.00,1441.25,3,0,3.00
06/13/2000,07:58,1441.50,1441.75,1441.50,1441.75,2,0,2.00
06/13/2000,08:00,1442.00,1443.25,1442.00,1443.25,6,0,6.00
06/13/2000,08:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,08:02,1443.25,1443.50,1443.25,1443.50,2,0,2.00
06/13/2000,08:03,1443.50,1443.50,1443.00,1443.00,3,0,3.00
06/13/2000,08:04,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,08:07,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/13/2000,08:08,1442.75,1443.25,1442.75,1443.25,3,0,3.00
06/13/2000,08:09,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/13/2000,08:11,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,08:12,1443.25,1443.25,1442.00,1442.25,5,0,5.00
06/13/2000,08:15,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/13/2000,08:17,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/13/2000,08:25,1442.75,1442.75,1442.75,1442.75,1,0,1.00
06/13/2000,08:26,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/13/2000,08:27,1442.25,1442.25,1442.25,1442.25,2,0,2.00
06/13/2000,08:28,1442.00,1442.00,1441.50,1441.50,3,0,3.00
06/13/2000,08:29,1441.25,1441.50,1441.25,1441.50,2,0,2.00
06/13/2000,08:30,1442.00,1442.50,1442.00,1442.50,2,0,2.00
06/13/2000,08:31,1442.25,1442.25,1441.50,1442.00,9,0,9.00
06/13/2000,08:32,1441.75,1441.75,1441.50,1441.50,3,0,3.00
06/13/2000,08:33,1441.50,1442.75,1441.50,1442.75,6,0,6.00
06/13/2000,08:34,1443.00,1444.50,1443.00,1444.50,7,0,7.00
06/13/2000,08:35,1444.50,1446.00,1444.50,1446.00,13,0,13.00
06/13/2000,08:36,1446.25,1446.25,1445.25,1445.25,8,0,8.00
06/13/2000,08:37,1445.50,1445.50,1445.00,1445.00,3,0,3.00
06/13/2000,08:38,1444.75,1445.25,1444.75,1445.00,8,0,8.00
06/13/2000,08:39,1445.25,1446.00,1445.25,1445.75,9,0,9.00
06/13/2000,08:40,1445.75,1446.00,1445.75,1445.75,4,0,4.00
06/13/2000,08:41,1445.75,1445.75,1445.50,1445.50,3,0,3.00
06/13/2000,08:42,1445.25,1446.75,1445.25,1446.75,6,0,6.00
06/13/2000,08:43,1446.75,1447.50,1446.75,1447.50,4,0,4.00
06/13/2000,08:44,1447.75,1447.75,1447.00,1447.00,7,0,7.00
06/13/2000,08:45,1447.00,1447.00,1444.75,1444.75,9,0,9.00
06/13/2000,08:46,1444.75,1444.75,1444.25,1444.75,4,0,4.00
06/13/2000,08:47,1445.00,1445.25,1444.75,1444.75,10,0,10.00
06/13/2000,08:48,1444.75,1444.75,1444.25,1444.75,6,0,6.00
06/13/2000,08:49,1444.50,1444.50,1444.50,1444.50,3,0,3.00
06/13/2000,08:50,1444.50,1445.00,1444.50,1445.00,3,0,3.00
06/13/2000,08:51,1444.75,1444.75,1444.50,1444.75,3,0,3.00
06/13/2000,08:52,1444.50,1444.75,1444.25,1444.25,5,0,5.00
06/13/2000,08:53,1444.00,1444.00,1443.50,1443.50,3,0,3.00
06/13/2000,08:54,1443.00,1443.25,1443.00,1443.25,3,0,3.00
06/13/2000,08:55,1443.00,1443.50,1443.00,1443.50,5,0,5.00
06/13/2000,08:56,1443.25,1443.25,1442.25,1442.25,5,0,5.00
06/13/2000,08:57,1442.00,1442.00,1441.75,1441.75,2,0,2.00
06/13/2000,08:58,1441.50,1441.50,1441.25,1441.25,3,0,3.00
06/13/2000,08:59,1441.50,1442.25,1441.50,1442.25,6,0,6.00
06/13/2000,09:00,1442.00,1442.00,1441.50,1441.50,4,0,4.00
06/13/2000,09:01,1441.25,1442.00,1441.25,1442.00,5,0,5.00
06/13/2000,09:02,1442.00,1442.00,1442.00,1442.00,1,0,1.00
06/13/2000,09:03,1442.25,1442.75,1442.25,1442.75,2,0,2.00
06/13/2000,09:05,1442.75,1442.75,1441.75,1442.00,3,0,3.00
06/13/2000,09:06,1441.50,1442.25,1441.50,1442.25,3,0,3.00
06/13/2000,09:07,1442.25,1442.50,1442.00,1442.50,3,0,3.00
06/13/2000,09:08,1442.75,1444.00,1442.75,1444.00,7,0,7.00
06/13/2000,09:09,1443.75,1443.75,1443.75,1443.75,10,0,10.00
06/13/2000,09:10,1443.75,1443.75,1443.25,1443.25,4,0,4.00
06/13/2000,09:11,1443.00,1443.00,1442.75,1442.75,2,0,2.00
06/13/2000,09:12,1442.50,1442.50,1441.50,1441.50,5,0,5.00
06/13/2000,09:13,1441.25,1441.25,1441.25,1441.25,3,0,3.00
06/13/2000,09:14,1441.50,1442.25,1441.50,1442.25,4,0,4.00
06/13/2000,09:15,1442.50,1442.75,1442.25,1442.75,5,0,5.00
06/13/2000,09:16,1442.50,1442.50,1441.00,1441.00,7,0,7.00
06/13/2000,09:17,1440.75,1441.25,1440.75,1441.25,4,0,4.00
06/13/2000,09:18,1441.50,1442.25,1441.50,1442.25,4,0,4.00
06/13/2000,09:19,1442.50,1442.50,1441.00,1441.00,7,0,7.00
06/13/2000,09:20,1440.50,1440.50,1439.75,1440.00,5,0,5.00
06/13/2000,09:21,1440.00,1440.25,1440.00,1440.25,3,0,3.00
06/13/2000,09:22,1439.75,1440.75,1439.75,1440.75,5,0,5.00
06/13/2000,09:23,1440.50,1440.50,1440.25,1440.25,2,0,2.00
06/13/2000,09:24,1439.75,1440.50,1439.75,1440.50,4,0,4.00
06/13/2000,09:25,1440.75,1441.50,1440.75,1441.50,6,0,6.00
06/13/2000,09:27,1441.75,1441.75,1441.00,1441.00,4,0,4.00
06/13/2000,09:28,1441.25,1441.50,1440.75,1440.75,4,0,4.00
06/13/2000,09:29,1440.75,1441.25,1440.75,1441.25,3,0,3.00
06/13/2000,09:30,1441.50,1441.75,1441.50,1441.75,2,0,2.00
06/13/2000,09:31,1442.00,1443.25,1442.00,1443.00,6,0,6.00
06/13/2000,09:32,1443.50,1443.50,1443.25,1443.25,3,0,3.00
06/13/2000,09:33,1443.00,1443.00,1441.75,1441.75,8,0,8.00
06/13/2000,09:34,1441.25,1441.75,1441.00,1441.50,4,0,4.00
06/13/2000,09:35,1441.75,1442.75,1441.75,1442.75,4,0,4.00
06/13/2000,09:36,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/13/2000,09:37,1442.25,1442.25,1442.00,1442.00,2,0,2.00
06/13/2000,09:38,1442.25,1443.25,1442.25,1443.25,4,0,4.00
06/13/2000,09:39,1443.50,1443.75,1443.25,1443.50,4,0,4.00
06/13/2000,09:40,1443.75,1443.75,1443.25,1443.25,2,0,2.00
06/13/2000,09:41,1443.50,1444.75,1443.50,1444.75,6,0,6.00
06/13/2000,09:42,1445.00,1445.25,1444.25,1445.25,5,0,5.00
06/13/2000,09:43,1444.25,1445.25,1444.25,1444.75,7,0,7.00
06/13/2000,09:44,1445.00,1445.00,1445.00,1445.00,2,0,2.00
06/13/2000,09:45,1445.25,1445.50,1445.00,1445.25,5,0,5.00
06/13/2000,09:46,1445.50,1445.50,1444.75,1445.00,6,0,6.00
06/13/2000,09:47,1444.75,1445.00,1444.50,1444.75,7,0,7.00
06/13/2000,09:48,1444.50,1444.50,1444.00,1444.00,5,0,5.00
06/13/2000,09:49,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/13/2000,09:50,1444.25,1444.75,1444.00,1444.00,6,0,6.00
06/13/2000,09:51,1444.00,1444.25,1444.00,1444.25,2,0,2.00
06/13/2000,09:52,1444.50,1445.00,1444.50,1445.00,3,0,3.00
06/13/2000,09:53,1445.50,1445.50,1445.00,1445.00,3,0,3.00
06/13/2000,09:54,1444.75,1444.75,1444.75,1444.75,1,0,1.00
06/13/2000,09:55,1444.75,1444.75,1444.25,1444.25,2,0,2.00
06/13/2000,09:57,1444.50,1445.00,1444.50,1445.00,3,0,3.00
06/13/2000,09:58,1445.25,1446.75,1445.25,1446.75,7,0,7.00
06/13/2000,10:00,1447.00,1447.25,1447.00,1447.25,2,0,2.00
06/13/2000,10:03,1447.00,1447.00,1447.00,1447.00,2,0,2.00
06/13/2000,10:04,1447.25,1450.00,1447.25,1449.25,18,0,18.00
06/13/2000,10:05,1449.50,1450.25,1449.50,1450.25,3,0,3.00
06/13/2000,10:06,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/13/2000,10:07,1450.50,1451.75,1450.50,1451.75,3,0,3.00
06/13/2000,10:08,1452.00,1452.75,1452.00,1452.50,10,0,10.00
06/13/2000,10:09,1452.25,1452.25,1451.00,1451.00,5,0,5.00
06/13/2000,10:10,1451.25,1451.25,1451.00,1451.25,4,0,4.00
06/13/2000,10:11,1451.25,1451.50,1451.25,1451.50,2,0,2.00
06/13/2000,10:12,1451.25,1451.25,1451.25,1451.25,2,0,2.00
06/13/2000,10:13,1451.50,1451.75,1451.50,1451.75,3,0,3.00
06/13/2000,10:14,1451.50,1451.50,1451.25,1451.25,2,0,2.00
06/13/2000,10:15,1451.00,1451.00,1450.25,1450.50,4,0,4.00
06/13/2000,10:16,1450.50,1451.00,1450.50,1451.00,3,0,3.00
06/13/2000,10:17,1450.75,1450.75,1450.25,1450.25,3,0,3.00
06/13/2000,10:18,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/13/2000,10:19,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/13/2000,10:20,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/13/2000,10:21,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/13/2000,10:22,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/13/2000,10:23,1450.00,1450.50,1450.00,1450.50,3,0,3.00
06/13/2000,10:24,1450.00,1450.25,1449.75,1450.25,4,0,4.00
06/13/2000,10:25,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/13/2000,10:26,1449.75,1449.75,1449.50,1449.50,2,0,2.00
06/13/2000,10:27,1449.50,1450.25,1449.50,1450.25,4,0,4.00
06/13/2000,10:28,1450.00,1450.00,1449.00,1449.00,3,0,3.00
06/13/2000,10:29,1449.00,1450.25,1449.00,1450.25,6,0,6.00
06/13/2000,10:30,1450.50,1450.75,1450.50,1450.75,4,0,4.00
06/13/2000,10:32,1451.00,1451.00,1451.00,1451.00,2,0,2.00
06/13/2000,10:33,1451.50,1451.75,1451.50,1451.50,3,0,3.00
06/13/2000,10:34,1451.75,1452.50,1451.75,1452.50,4,0,4.00
06/13/2000,10:35,1452.75,1454.00,1452.75,1453.50,13,0,13.00
06/13/2000,10:36,1453.75,1456.00,1453.75,1455.75,12,0,12.00
06/13/2000,10:37,1456.25,1456.25,1456.25,1456.25,1,0,1.00
06/13/2000,10:38,1456.75,1456.75,1455.75,1455.75,5,0,5.00
06/13/2000,10:39,1455.50,1455.50,1455.25,1455.25,2,0,2.00
06/13/2000,10:40,1454.75,1455.25,1454.75,1455.25,3,0,3.00
06/13/2000,10:41,1455.00,1455.00,1455.00,1455.00,1,0,1.00
06/13/2000,10:42,1454.75,1454.75,1454.75,1454.75,1,0,1.00
06/13/2000,10:43,1454.50,1454.50,1454.50,1454.50,2,0,2.00
06/13/2000,10:47,1454.25,1454.25,1454.00,1454.00,3,0,3.00
06/13/2000,10:48,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/13/2000,10:49,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/13/2000,10:50,1453.00,1453.00,1453.00,1453.00,1,0,1.00
06/13/2000,10:51,1453.25,1453.25,1453.00,1453.00,2,0,2.00
06/13/2000,10:54,1452.75,1452.75,1452.75,1452.75,2,0,2.00
06/13/2000,10:55,1453.00,1453.00,1453.00,1453.00,1,0,1.00
06/13/2000,10:57,1453.25,1453.25,1453.25,1453.25,1,0,1.00
06/13/2000,10:58,1453.50,1454.00,1453.50,1454.00,3,0,3.00
06/13/2000,10:59,1454.00,1454.00,1454.00,1454.00,1,0,1.00
06/13/2000,11:00,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/13/2000,11:01,1453.50,1453.50,1453.00,1453.00,3,0,3.00
06/13/2000,11:05,1452.75,1452.75,1452.75,1452.75,1,0,1.00
06/13/2000,11:07,1453.00,1453.00,1453.00,1453.00,1,0,1.00
06/13/2000,11:08,1452.25,1452.25,1452.25,1452.25,1,0,1.00
06/13/2000,11:10,1452.00,1452.00,1451.00,1451.00,5,0,5.00
06/13/2000,11:11,1450.25,1450.50,1450.00,1450.25,4,0,4.00
06/13/2000,11:12,1450.00,1450.00,1449.75,1449.75,3,0,3.00
06/13/2000,11:13,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/13/2000,11:14,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/13/2000,11:15,1450.00,1450.00,1449.75,1450.00,4,0,4.00
06/13/2000,11:16,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/13/2000,11:17,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/13/2000,11:18,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/13/2000,11:20,1450.00,1450.00,1449.50,1449.50,3,0,3.00
06/13/2000,11:21,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/13/2000,11:22,1449.25,1449.25,1449.00,1449.00,5,0,5.00
06/13/2000,11:24,1449.25,1449.75,1449.25,1449.25,5,0,5.00
06/13/2000,11:25,1449.50,1449.50,1449.00,1449.00,5,0,5.00
06/13/2000,11:28,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/13/2000,11:29,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/13/2000,11:30,1447.75,1447.75,1446.75,1446.75,5,0,5.00
06/13/2000,11:31,1446.50,1446.50,1446.00,1446.00,3,0,3.00
06/13/2000,11:32,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/13/2000,11:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/13/2000,11:34,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/13/2000,11:35,1446.00,1446.25,1446.00,1446.25,3,0,3.00
06/13/2000,11:36,1445.75,1446.25,1445.75,1446.25,2,0,2.00
06/13/2000,11:37,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/13/2000,11:38,1446.50,1446.50,1445.25,1445.25,7,0,7.00
06/13/2000,11:39,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/13/2000,11:40,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/13/2000,11:42,1446.00,1446.00,1444.75,1444.75,5,0,5.00
06/13/2000,11:43,1444.50,1444.50,1443.25,1443.25,3,0,3.00
06/13/2000,11:44,1443.50,1444.00,1443.50,1444.00,3,0,3.00
06/13/2000,11:45,1444.75,1445.25,1444.75,1445.25,2,0,2.00
06/13/2000,11:46,1445.00,1445.00,1445.00,1445.00,1,0,1.00
06/13/2000,11:47,1445.25,1445.75,1445.25,1445.75,3,0,3.00
06/13/2000,11:48,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/13/2000,11:49,1446.75,1446.75,1446.00,1446.25,6,0,6.00
06/13/2000,11:50,1447.00,1447.00,1445.75,1445.75,5,0,5.00
06/13/2000,11:51,1445.75,1445.75,1445.50,1445.75,8,0,8.00
06/13/2000,11:52,1445.75,1445.75,1445.75,1445.75,2,0,2.00
06/13/2000,11:53,1445.50,1446.00,1445.50,1446.00,15,0,15.00
06/13/2000,11:54,1446.00,1446.75,1445.75,1446.75,12,0,12.00
06/13/2000,11:55,1446.75,1446.75,1446.50,1446.50,15,0,15.00
06/13/2000,11:56,1446.50,1446.50,1446.50,1446.50,9,0,9.00
06/13/2000,11:57,1446.50,1446.50,1440.00,1446.25,15,0,15.00
06/13/2000,11:58,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/13/2000,11:59,1446.75,1446.75,1446.75,1446.75,6,0,6.00
06/13/2000,12:00,1446.50,1446.50,1446.25,1446.25,2,0,2.00
06/13/2000,12:03,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/13/2000,12:04,1446.25,1446.50,1446.25,1446.50,5,0,5.00
06/13/2000,12:05,1446.25,1446.50,1446.25,1446.50,11,0,11.00
06/13/2000,12:06,1447.00,1447.00,1446.75,1446.75,4,0,4.00
06/13/2000,12:07,1446.50,1446.50,1446.25,1446.25,2,0,2.00
06/13/2000,12:08,1446.50,1446.50,1445.50,1445.50,5,0,5.00
06/13/2000,12:09,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/13/2000,12:10,1446.00,1446.25,1446.00,1446.25,4,0,4.00
06/13/2000,12:11,1446.50,1447.75,1446.50,1447.75,4,0,4.00
06/13/2000,12:12,1448.25,1449.50,1448.25,1448.75,9,0,9.00
06/13/2000,12:14,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/13/2000,12:15,1449.00,1449.50,1449.00,1449.50,3,0,3.00
06/13/2000,12:17,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/13/2000,12:18,1450.25,1450.25,1449.50,1449.50,4,0,4.00
06/13/2000,12:19,1449.50,1449.50,1449.00,1449.00,3,0,3.00
06/13/2000,12:20,1448.75,1448.75,1448.50,1448.50,2,0,2.00
06/13/2000,12:21,1448.75,1449.25,1448.75,1449.25,3,0,3.00
06/13/2000,12:22,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/13/2000,12:24,1449.25,1449.50,1449.25,1449.50,2,0,2.00
06/13/2000,12:25,1449.75,1449.75,1449.25,1449.25,3,0,3.00
06/13/2000,12:28,1449.50,1450.25,1449.50,1450.25,4,0,4.00
06/13/2000,12:29,1450.50,1451.50,1450.50,1451.50,6,0,6.00
06/13/2000,12:30,1451.25,1451.75,1451.25,1451.75,3,0,3.00
06/13/2000,12:31,1452.00,1453.25,1452.00,1453.00,6,0,6.00
06/13/2000,12:32,1452.75,1452.75,1451.50,1451.50,5,0,5.00
06/13/2000,12:33,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/13/2000,12:38,1451.25,1451.25,1451.00,1451.00,2,0,2.00
06/13/2000,12:39,1450.75,1450.75,1450.00,1450.00,4,0,4.00
06/13/2000,12:40,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/13/2000,12:41,1450.00,1450.50,1450.00,1450.50,3,0,3.00
06/13/2000,12:42,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/13/2000,12:43,1450.75,1450.75,1450.50,1450.50,2,0,2.00
06/13/2000,12:44,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/13/2000,12:45,1450.75,1451.50,1450.75,1451.25,4,0,4.00
06/13/2000,12:46,1451.00,1451.00,1450.25,1450.25,4,0,4.00
06/13/2000,12:47,1450.00,1450.00,1449.75,1449.75,2,0,2.00
06/13/2000,12:48,1449.50,1449.50,1449.25,1449.25,2,0,2.00
06/13/2000,12:49,1449.50,1450.00,1449.50,1450.00,3,0,3.00
06/13/2000,12:50,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/13/2000,12:51,1450.50,1451.00,1450.50,1451.00,2,0,2.00
06/13/2000,12:52,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/13/2000,12:53,1451.00,1451.50,1451.00,1451.50,3,0,3.00
06/13/2000,12:54,1451.75,1452.25,1451.75,1452.25,3,0,3.00
06/13/2000,12:55,1452.00,1452.00,1452.00,1452.00,1,0,1.00
06/13/2000,12:56,1451.75,1451.75,1450.75,1450.75,6,0,6.00
06/13/2000,12:57,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/13/2000,12:58,1450.50,1451.75,1450.50,1451.75,6,0,6.00
06/13/2000,13:00,1451.50,1451.50,1450.50,1450.50,5,0,5.00
06/13/2000,13:02,1450.75,1451.25,1450.75,1451.25,3,0,3.00
06/13/2000,13:03,1451.00,1451.25,1450.75,1451.25,4,0,4.00
06/13/2000,13:04,1451.00,1451.00,1450.75,1450.75,2,0,2.00
06/13/2000,13:06,1451.00,1451.75,1451.00,1451.75,4,0,4.00
06/13/2000,13:07,1452.00,1454.00,1452.00,1454.00,8,0,8.00
06/13/2000,13:08,1453.75,1453.75,1453.75,1453.75,1,0,1.00
06/13/2000,13:09,1454.00,1455.50,1454.00,1455.25,8,0,8.00
06/13/2000,13:10,1455.50,1456.50,1455.50,1456.25,6,0,6.00
06/13/2000,13:11,1456.50,1457.50,1456.50,1457.50,4,0,4.00
06/13/2000,13:13,1457.75,1458.75,1457.75,1458.50,7,0,7.00
06/13/2000,13:14,1458.50,1458.50,1458.00,1458.00,2,0,2.00
06/13/2000,13:15,1457.75,1457.75,1457.75,1457.75,1,0,1.00
06/13/2000,13:16,1458.00,1458.00,1457.00,1457.00,5,0,5.00
06/13/2000,13:17,1457.25,1458.25,1457.25,1458.25,5,0,5.00
06/13/2000,13:18,1458.00,1459.25,1457.50,1459.25,10,0,10.00
06/13/2000,13:19,1459.25,1460.00,1459.25,1459.75,5,0,5.00
06/13/2000,13:20,1459.75,1460.00,1459.75,1459.75,3,0,3.00
06/13/2000,13:21,1459.50,1459.50,1459.25,1459.25,3,0,3.00
06/13/2000,13:22,1460.00,1460.00,1458.75,1459.00,7,0,7.00
06/13/2000,13:23,1459.00,1459.25,1459.00,1459.25,2,0,2.00
06/13/2000,13:24,1459.50,1459.75,1459.50,1459.75,2,0,2.00
06/13/2000,13:26,1459.25,1461.75,1459.00,1461.50,12,0,12.00
06/13/2000,13:27,1461.25,1461.25,1460.00,1460.00,6,0,6.00
06/13/2000,13:28,1460.75,1460.75,1459.75,1459.75,4,0,4.00
06/13/2000,13:29,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/13/2000,13:31,1459.50,1459.75,1458.75,1459.50,10,0,10.00
06/13/2000,13:32,1459.00,1459.25,1458.50,1459.25,6,0,6.00
06/13/2000,13:33,1459.50,1460.00,1459.25,1459.50,8,0,8.00
06/13/2000,13:34,1459.75,1460.50,1459.75,1460.50,4,0,4.00
06/13/2000,13:35,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/13/2000,13:36,1460.00,1460.00,1459.50,1459.50,3,0,3.00
06/13/2000,13:37,1459.25,1459.25,1458.50,1458.50,3,0,3.00
06/13/2000,13:39,1458.75,1459.00,1458.75,1458.75,3,0,3.00
06/13/2000,13:40,1459.00,1459.50,1459.00,1459.50,3,0,3.00
06/13/2000,13:41,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/13/2000,13:42,1460.00,1460.75,1460.00,1460.75,6,0,6.00
06/13/2000,13:43,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/13/2000,13:44,1460.25,1460.25,1459.75,1459.75,3,0,3.00
06/13/2000,13:45,1459.50,1459.50,1459.25,1459.25,2,0,2.00
06/13/2000,13:46,1459.00,1459.00,1458.75,1459.00,3,0,3.00
06/13/2000,13:47,1459.25,1460.00,1459.25,1460.00,4,0,4.00
06/13/2000,13:48,1460.25,1461.25,1460.25,1461.25,5,0,5.00
06/13/2000,13:49,1461.50,1462.50,1461.50,1462.50,6,0,6.00
06/13/2000,13:51,1462.25,1462.25,1461.50,1461.50,4,0,4.00
06/13/2000,13:53,1461.75,1462.00,1461.75,1462.00,2,0,2.00
06/13/2000,13:54,1462.25,1462.75,1462.25,1462.50,5,0,5.00
06/13/2000,13:55,1462.75,1463.50,1462.75,1463.50,5,0,5.00
06/13/2000,13:56,1463.75,1463.75,1463.75,1463.75,1,0,1.00
06/13/2000,13:57,1464.00,1465.50,1464.00,1465.25,8,0,8.00
06/13/2000,13:58,1465.50,1465.75,1465.25,1465.50,4,0,4.00
06/13/2000,13:59,1465.25,1465.50,1465.25,1465.50,3,0,3.00
06/13/2000,14:00,1465.25,1465.25,1464.75,1464.75,3,0,3.00
06/13/2000,14:01,1464.50,1464.50,1464.50,1464.50,1,0,1.00
06/13/2000,14:02,1464.50,1464.75,1464.00,1464.75,6,0,6.00
06/13/2000,14:03,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/13/2000,14:04,1464.50,1464.50,1464.00,1464.00,3,0,3.00
06/13/2000,14:05,1464.00,1464.00,1464.00,1464.00,1,0,1.00
06/13/2000,14:06,1464.25,1464.25,1464.25,1464.25,1,0,1.00
06/13/2000,14:07,1464.25,1464.50,1464.25,1464.50,3,0,3.00
06/13/2000,14:08,1464.75,1465.50,1464.75,1465.50,2,0,2.00
06/13/2000,14:10,1465.50,1465.50,1464.75,1464.75,4,0,4.00
06/13/2000,14:11,1465.00,1465.00,1464.25,1464.50,4,0,4.00
06/13/2000,14:12,1464.75,1465.25,1464.75,1464.75,4,0,4.00
06/13/2000,14:14,1465.00,1465.50,1465.00,1465.50,3,0,3.00
06/13/2000,14:15,1465.25,1466.75,1465.25,1466.75,7,0,7.00
06/13/2000,14:16,1466.75,1467.25,1466.75,1467.25,5,0,5.00
06/13/2000,14:17,1467.50,1469.00,1467.25,1469.00,11,0,11.00
06/13/2000,14:18,1469.00,1469.00,1468.50,1468.75,4,0,4.00
06/13/2000,14:19,1468.50,1468.50,1467.00,1467.00,6,0,6.00
06/13/2000,14:20,1467.25,1467.50,1466.50,1467.50,5,0,5.00
06/13/2000,14:21,1467.25,1467.50,1466.25,1467.50,8,0,8.00
06/13/2000,14:22,1467.75,1467.75,1467.25,1467.50,5,0,5.00
06/13/2000,14:23,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/13/2000,14:24,1467.50,1467.50,1467.00,1467.00,4,0,4.00
06/13/2000,14:25,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/13/2000,14:26,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/13/2000,14:27,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/13/2000,14:28,1466.50,1466.50,1465.00,1465.25,10,0,10.00
06/13/2000,14:29,1465.00,1465.00,1464.50,1464.50,2,0,2.00
06/13/2000,14:30,1464.75,1465.25,1464.75,1465.25,3,0,3.00
06/13/2000,14:31,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/13/2000,14:32,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/13/2000,14:33,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/13/2000,14:34,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/13/2000,14:35,1466.00,1466.00,1465.00,1465.25,4,0,4.00
06/13/2000,14:37,1465.00,1465.00,1464.75,1464.75,2,0,2.00
06/13/2000,14:38,1464.50,1464.75,1464.50,1464.75,2,0,2.00
06/13/2000,14:40,1465.00,1466.00,1465.00,1465.75,5,0,5.00
06/13/2000,14:42,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/13/2000,14:43,1465.75,1466.75,1465.75,1466.75,5,0,5.00
06/13/2000,14:44,1466.75,1467.75,1466.75,1467.25,6,0,6.00
06/13/2000,14:45,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/13/2000,14:46,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/13/2000,14:47,1467.25,1467.25,1466.75,1467.00,6,0,6.00
06/13/2000,14:48,1466.75,1466.75,1466.25,1466.75,5,0,5.00
06/13/2000,14:49,1466.50,1466.50,1465.50,1465.50,6,0,6.00
06/13/2000,14:50,1465.25,1465.25,1465.00,1465.00,3,0,3.00
06/13/2000,14:51,1464.75,1464.75,1464.25,1464.25,3,0,3.00
06/13/2000,14:52,1464.50,1464.50,1464.50,1464.50,1,0,1.00
06/13/2000,14:54,1464.25,1464.25,1464.25,1464.25,1,0,1.00
06/13/2000,14:55,1464.00,1464.00,1463.50,1463.50,2,0,2.00
06/13/2000,14:56,1463.25,1463.25,1463.25,1463.25,1,0,1.00
06/13/2000,14:57,1463.00,1463.25,1463.00,1463.25,2,0,2.00
06/13/2000,14:58,1463.50,1464.00,1463.50,1464.00,3,0,3.00
06/13/2000,14:59,1464.25,1464.25,1464.25,1464.25,1,0,1.00
06/13/2000,15:00,1464.50,1466.00,1464.50,1465.75,7,0,7.00
06/13/2000,15:01,1465.75,1467.00,1465.75,1465.75,11,0,11.00
06/13/2000,15:02,1465.50,1465.50,1465.00,1465.00,3,0,3.00
06/13/2000,15:03,1465.25,1465.50,1465.25,1465.50,2,0,2.00
06/13/2000,15:05,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/13/2000,15:07,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/13/2000,15:08,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/13/2000,15:09,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/13/2000,15:12,1465.50,1466.25,1465.50,1466.25,5,0,5.00
06/13/2000,15:13,1466.75,1466.75,1466.00,1466.75,4,0,4.00
06/13/2000,15:15,1466.00,1467.50,1466.00,1467.50,3,0,3.00
06/14/2000,00:16,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/14/2000,00:46,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/14/2000,00:52,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,00:53,1469.25,1469.25,1468.00,1468.00,6,0,6.00
06/14/2000,01:44,1466.50,1466.50,1466.25,1466.25,2,0,2.00
06/14/2000,01:45,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/14/2000,01:47,1466.50,1466.50,1466.25,1466.50,3,0,3.00
06/14/2000,03:02,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/14/2000,03:51,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/14/2000,05:13,1465.25,1465.75,1465.25,1465.75,3,0,3.00
06/14/2000,06:07,1466.00,1466.25,1466.00,1466.25,2,0,2.00
06/14/2000,06:16,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/14/2000,06:17,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/14/2000,06:18,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/14/2000,06:31,1467.25,1467.25,1466.75,1466.75,2,0,2.00
06/14/2000,06:32,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/14/2000,06:40,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/14/2000,07:18,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/14/2000,07:19,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/14/2000,07:22,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/14/2000,07:26,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/14/2000,07:31,1473.00,1478.75,1473.00,1478.75,3,0,3.00
06/14/2000,07:32,1478.75,1478.75,1478.00,1478.00,3,0,3.00
06/14/2000,07:33,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/14/2000,07:35,1469.50,1471.00,1469.50,1471.00,4,0,4.00
06/14/2000,07:40,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/14/2000,07:41,1469.00,1473.75,1465.75,1465.75,6,0,6.00
06/14/2000,07:42,1465.50,1465.50,1464.25,1464.25,5,0,5.00
06/14/2000,07:43,1464.50,1465.25,1464.50,1465.25,3,0,3.00
06/14/2000,07:44,1465.50,1468.25,1465.50,1468.25,10,0,10.00
06/14/2000,07:45,1468.50,1469.25,1468.50,1469.25,3,0,3.00
06/14/2000,07:48,1469.75,1469.75,1468.75,1468.75,3,0,3.00
06/14/2000,07:50,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/14/2000,07:51,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,07:53,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/14/2000,07:54,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/14/2000,07:55,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/14/2000,07:56,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/14/2000,07:57,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,07:58,1469.75,1470.75,1469.75,1470.75,2,0,2.00
06/14/2000,07:59,1470.50,1470.50,1470.00,1470.00,2,0,2.00
06/14/2000,08:02,1470.25,1471.25,1470.25,1471.00,4,0,4.00
06/14/2000,08:03,1470.75,1470.75,1470.00,1470.00,3,0,3.00
06/14/2000,08:06,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,08:13,1470.00,1470.00,1469.00,1469.50,6,0,6.00
06/14/2000,08:15,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/14/2000,08:16,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,08:17,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/14/2000,08:20,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,08:21,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/14/2000,08:23,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,08:25,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/14/2000,08:26,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,08:27,1470.50,1470.50,1470.25,1470.50,3,0,3.00
06/14/2000,08:30,1470.75,1472.00,1470.75,1472.00,6,0,6.00
06/14/2000,08:31,1472.00,1472.25,1471.75,1472.00,5,0,5.00
06/14/2000,08:32,1472.00,1472.00,1471.50,1471.50,3,0,3.00
06/14/2000,08:33,1471.25,1471.25,1470.75,1470.75,2,0,2.00
06/14/2000,08:34,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/14/2000,08:35,1470.00,1470.00,1469.50,1469.50,3,0,3.00
06/14/2000,08:36,1470.00,1470.00,1469.00,1469.50,7,0,7.00
06/14/2000,08:37,1469.75,1470.50,1469.75,1470.50,4,0,4.00
06/14/2000,08:38,1470.75,1471.00,1470.75,1471.00,2,0,2.00
06/14/2000,08:39,1471.25,1472.50,1471.25,1471.25,10,0,10.00
06/14/2000,08:40,1471.50,1473.25,1471.50,1473.25,9,0,9.00
06/14/2000,08:41,1473.50,1473.50,1473.25,1473.50,5,0,5.00
06/14/2000,08:42,1473.25,1474.25,1473.00,1474.25,8,0,8.00
06/14/2000,08:43,1474.00,1474.00,1472.50,1472.50,6,0,6.00
06/14/2000,08:44,1472.25,1472.25,1472.00,1472.00,3,0,3.00
06/14/2000,08:45,1472.25,1473.00,1472.25,1472.75,5,0,5.00
06/14/2000,08:46,1473.00,1475.00,1472.00,1474.75,17,0,17.00
06/14/2000,08:47,1472.50,1475.50,1472.50,1475.50,7,0,7.00
06/14/2000,08:48,1476.00,1476.00,1474.50,1474.50,6,0,6.00
06/14/2000,08:49,1474.00,1474.25,1474.00,1474.25,2,0,2.00
06/14/2000,08:50,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/14/2000,08:51,1473.75,1473.75,1473.50,1473.50,2,0,2.00
06/14/2000,08:52,1473.25,1473.25,1472.00,1472.00,6,0,6.00
06/14/2000,08:53,1471.75,1472.00,1471.50,1472.00,5,0,5.00
06/14/2000,08:54,1472.25,1472.50,1472.25,1472.50,2,0,2.00
06/14/2000,08:55,1472.25,1472.25,1470.75,1470.75,10,0,10.00
06/14/2000,08:56,1470.50,1470.50,1469.75,1469.75,4,0,4.00
06/14/2000,08:57,1470.00,1470.25,1470.00,1470.25,4,0,4.00
06/14/2000,08:58,1470.50,1470.50,1470.50,1470.50,2,0,2.00
06/14/2000,08:59,1470.75,1470.75,1470.50,1470.50,2,0,2.00
06/14/2000,09:00,1470.25,1470.25,1468.00,1468.00,9,0,9.00
06/14/2000,09:01,1467.75,1468.00,1467.25,1467.25,6,0,6.00
06/14/2000,09:02,1466.75,1467.25,1466.25,1467.25,6,0,6.00
06/14/2000,09:03,1467.25,1468.00,1467.25,1468.00,8,0,8.00
06/14/2000,09:04,1468.25,1469.00,1468.25,1468.50,5,0,5.00
06/14/2000,09:05,1468.25,1468.25,1467.75,1467.75,3,0,3.00
06/14/2000,09:06,1468.00,1468.75,1468.00,1468.75,4,0,4.00
06/14/2000,09:07,1469.00,1469.75,1469.00,1469.75,4,0,4.00
06/14/2000,09:08,1470.00,1470.50,1469.50,1470.25,9,0,9.00
06/14/2000,09:09,1470.00,1470.25,1470.00,1470.25,2,0,2.00
06/14/2000,09:10,1470.50,1471.00,1470.50,1471.00,2,0,2.00
06/14/2000,09:11,1471.75,1472.00,1471.25,1472.00,5,0,5.00
06/14/2000,09:12,1472.25,1475.00,1472.25,1475.00,11,0,11.00
06/14/2000,09:14,1474.50,1474.75,1474.25,1474.75,5,0,5.00
06/14/2000,09:15,1475.00,1475.00,1474.50,1474.50,4,0,4.00
06/14/2000,09:16,1474.75,1475.50,1474.75,1475.50,4,0,4.00
06/14/2000,09:17,1475.75,1477.25,1475.75,1477.25,10,0,10.00
06/14/2000,09:18,1477.75,1478.00,1476.50,1476.50,8,0,8.00
06/14/2000,09:19,1476.25,1476.25,1475.50,1476.00,6,0,6.00
06/14/2000,09:20,1475.75,1476.25,1475.75,1476.25,3,0,3.00
06/14/2000,09:21,1476.50,1477.50,1476.50,1477.50,8,0,8.00
06/14/2000,09:22,1477.75,1477.75,1476.75,1476.75,3,0,3.00
06/14/2000,09:23,1477.00,1477.50,1476.25,1476.25,9,0,9.00
06/14/2000,09:24,1476.50,1476.50,1475.50,1475.50,5,0,5.00
06/14/2000,09:25,1476.00,1476.00,1475.00,1475.25,4,0,4.00
06/14/2000,09:26,1475.50,1476.25,1475.50,1476.00,5,0,5.00
06/14/2000,09:27,1475.75,1475.75,1475.50,1475.50,2,0,2.00
06/14/2000,09:28,1475.00,1475.00,1474.50,1475.00,9,0,9.00
06/14/2000,09:29,1475.00,1475.75,1475.00,1475.50,6,0,6.00
06/14/2000,09:30,1475.50,1475.50,1475.00,1475.00,4,0,4.00
06/14/2000,09:31,1474.75,1474.75,1474.25,1474.25,3,0,3.00
06/14/2000,09:32,1474.00,1474.25,1474.00,1474.25,2,0,2.00
06/14/2000,09:33,1474.50,1475.50,1474.50,1475.50,5,0,5.00
06/14/2000,09:34,1475.75,1476.00,1475.75,1476.00,2,0,2.00
06/14/2000,09:35,1475.50,1475.75,1475.50,1475.50,3,0,3.00
06/14/2000,09:36,1474.75,1475.50,1474.75,1475.50,4,0,4.00
06/14/2000,09:39,1475.75,1476.00,1475.75,1476.00,2,0,2.00
06/14/2000,09:41,1476.00,1477.25,1476.00,1477.25,5,0,5.00
06/14/2000,09:42,1477.25,1477.50,1477.25,1477.25,6,0,6.00
06/14/2000,09:43,1477.00,1477.00,1476.50,1476.50,4,0,4.00
06/14/2000,09:44,1476.25,1476.25,1476.25,1476.25,1,0,1.00
06/14/2000,09:45,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/14/2000,09:46,1476.75,1477.00,1476.75,1477.00,2,0,2.00
06/14/2000,09:47,1477.25,1479.00,1477.25,1479.00,6,0,6.00
06/14/2000,09:48,1479.25,1479.50,1479.25,1479.50,2,0,2.00
06/14/2000,09:49,1478.75,1479.25,1478.75,1479.25,3,0,3.00
06/14/2000,09:50,1479.50,1479.50,1479.50,1479.50,1,0,1.00
06/14/2000,09:51,1479.25,1479.25,1478.75,1479.00,5,0,5.00
06/14/2000,09:52,1478.75,1479.00,1478.75,1479.00,2,0,2.00
06/14/2000,09:53,1478.75,1478.75,1478.75,1478.75,1,0,1.00
06/14/2000,09:55,1478.50,1478.50,1478.50,1478.50,1,0,1.00
06/14/2000,10:01,1478.75,1479.75,1478.75,1479.50,6,0,6.00
06/14/2000,10:02,1479.25,1479.25,1479.00,1479.00,2,0,2.00
06/14/2000,10:03,1478.75,1478.75,1478.50,1478.50,2,0,2.00
06/14/2000,10:04,1478.25,1478.25,1476.75,1477.00,7,0,7.00
06/14/2000,10:05,1477.00,1477.00,1476.50,1476.50,3,0,3.00
06/14/2000,10:06,1476.75,1476.75,1476.50,1476.50,3,0,3.00
06/14/2000,10:07,1477.00,1477.00,1476.75,1476.75,2,0,2.00
06/14/2000,10:08,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/14/2000,10:10,1476.50,1476.50,1476.25,1476.50,3,0,3.00
06/14/2000,10:11,1476.25,1476.25,1476.00,1476.00,2,0,2.00
06/14/2000,10:12,1475.75,1475.75,1475.50,1475.50,3,0,3.00
06/14/2000,10:13,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/14/2000,10:14,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/14/2000,10:15,1475.25,1475.25,1475.25,1475.25,2,0,2.00
06/14/2000,10:16,1475.50,1475.75,1475.50,1475.75,3,0,3.00
06/14/2000,10:17,1476.00,1476.25,1476.00,1476.25,2,0,2.00
06/14/2000,10:18,1476.25,1476.25,1476.25,1476.25,1,0,1.00
06/14/2000,10:20,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/14/2000,10:21,1475.75,1475.75,1475.50,1475.50,2,0,2.00
06/14/2000,10:22,1475.25,1475.25,1475.00,1475.00,2,0,2.00
06/14/2000,10:23,1474.75,1474.75,1473.75,1473.75,4,0,4.00
06/14/2000,10:25,1473.75,1474.50,1473.75,1474.50,5,0,5.00
06/14/2000,10:26,1474.50,1474.50,1474.25,1474.25,3,0,3.00
06/14/2000,10:27,1474.25,1474.25,1474.00,1474.00,2,0,2.00
06/14/2000,10:28,1473.75,1473.75,1473.50,1473.50,2,0,2.00
06/14/2000,10:29,1473.25,1473.25,1472.50,1472.75,5,0,5.00
06/14/2000,10:30,1472.50,1472.50,1472.25,1472.25,2,0,2.00
06/14/2000,10:31,1472.50,1473.75,1472.50,1473.75,6,0,6.00
06/14/2000,10:32,1474.00,1474.25,1474.00,1474.25,2,0,2.00
06/14/2000,10:33,1474.00,1474.00,1473.25,1473.25,3,0,3.00
06/14/2000,10:34,1473.00,1473.00,1472.25,1472.25,4,0,4.00
06/14/2000,10:35,1472.25,1472.50,1472.25,1472.25,3,0,3.00
06/14/2000,10:36,1472.00,1472.00,1471.00,1471.00,6,0,6.00
06/14/2000,10:37,1471.00,1471.00,1469.75,1469.75,6,0,6.00
06/14/2000,10:38,1470.75,1470.75,1470.50,1470.50,2,0,2.00
06/14/2000,10:39,1470.75,1471.00,1470.75,1471.00,4,0,4.00
06/14/2000,10:40,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,10:41,1470.75,1471.00,1470.75,1471.00,2,0,2.00
06/14/2000,10:42,1471.25,1471.50,1471.25,1471.25,3,0,3.00
06/14/2000,10:43,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/14/2000,10:45,1471.75,1472.50,1471.75,1472.50,2,0,2.00
06/14/2000,10:46,1472.25,1472.25,1471.50,1471.50,5,0,5.00
06/14/2000,10:47,1471.25,1471.25,1470.50,1470.50,2,0,2.00
06/14/2000,10:48,1470.75,1471.25,1470.75,1471.25,3,0,3.00
06/14/2000,10:49,1471.50,1471.75,1471.50,1471.75,2,0,2.00
06/14/2000,10:51,1472.00,1472.75,1472.00,1472.75,4,0,4.00
06/14/2000,10:52,1473.00,1473.50,1473.00,1473.25,4,0,4.00
06/14/2000,10:54,1473.50,1473.75,1473.50,1473.75,2,0,2.00
06/14/2000,10:55,1473.50,1473.50,1472.50,1472.75,6,0,6.00
06/14/2000,10:57,1472.50,1472.50,1472.25,1472.25,2,0,2.00
06/14/2000,11:00,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/14/2000,11:01,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/14/2000,11:02,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/14/2000,11:03,1473.25,1473.25,1473.00,1473.00,2,0,2.00
06/14/2000,11:04,1472.75,1472.75,1471.75,1471.75,5,0,5.00
06/14/2000,11:05,1471.50,1471.50,1470.75,1470.75,4,0,4.00
06/14/2000,11:06,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,11:07,1470.25,1470.25,1469.50,1469.50,4,0,4.00
06/14/2000,11:08,1469.25,1469.25,1468.50,1468.75,5,0,5.00
06/14/2000,11:09,1468.00,1468.50,1468.00,1468.50,3,0,3.00
06/14/2000,11:10,1468.75,1469.75,1468.75,1469.75,5,0,5.00
06/14/2000,11:11,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,11:12,1469.75,1469.75,1469.75,1469.75,2,0,2.00
06/14/2000,11:13,1469.50,1469.50,1469.25,1469.25,2,0,2.00
06/14/2000,11:14,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,11:15,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/14/2000,11:16,1470.00,1470.00,1469.50,1469.50,3,0,3.00
06/14/2000,11:17,1469.75,1471.25,1469.75,1471.25,5,0,5.00
06/14/2000,11:18,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/14/2000,11:19,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/14/2000,11:20,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/14/2000,11:22,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/14/2000,11:23,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/14/2000,11:24,1471.00,1471.25,1471.00,1471.25,3,0,3.00
06/14/2000,11:26,1470.75,1471.75,1470.75,1471.75,4,0,4.00
06/14/2000,11:27,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/14/2000,11:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/14/2000,11:29,1471.75,1471.75,1471.00,1471.50,4,0,4.00
06/14/2000,11:31,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/14/2000,11:32,1471.00,1471.50,1471.00,1471.50,3,0,3.00
06/14/2000,11:33,1471.75,1472.75,1471.75,1472.75,5,0,5.00
06/14/2000,11:36,1472.25,1472.25,1472.25,1472.25,2,0,2.00
06/14/2000,11:38,1472.50,1472.75,1472.50,1472.75,2,0,2.00
06/14/2000,11:39,1473.00,1474.75,1473.00,1474.75,11,0,11.00
06/14/2000,11:40,1475.00,1475.25,1474.75,1474.75,4,0,4.00
06/14/2000,11:41,1474.50,1474.50,1474.25,1474.25,2,0,2.00
06/14/2000,11:42,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/14/2000,11:43,1473.75,1474.00,1473.75,1474.00,2,0,2.00
06/14/2000,11:46,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/14/2000,11:47,1474.25,1474.25,1473.50,1473.50,4,0,4.00
06/14/2000,11:48,1473.50,1474.00,1473.50,1474.00,3,0,3.00
06/14/2000,11:49,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/14/2000,11:52,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/14/2000,11:53,1473.25,1473.25,1472.75,1472.75,5,0,5.00
06/14/2000,11:54,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/14/2000,11:55,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/14/2000,11:56,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/14/2000,11:58,1472.75,1473.00,1472.75,1473.00,2,0,2.00
06/14/2000,11:59,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/14/2000,12:02,1472.50,1472.50,1471.25,1471.25,6,0,6.00
06/14/2000,12:03,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/14/2000,12:04,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/14/2000,12:05,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,12:06,1470.25,1471.00,1470.25,1471.00,4,0,4.00
06/14/2000,12:08,1471.25,1472.25,1471.25,1471.75,8,0,8.00
06/14/2000,12:09,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/14/2000,12:10,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/14/2000,12:12,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/14/2000,12:13,1471.00,1471.00,1470.25,1470.25,4,0,4.00
06/14/2000,12:14,1470.00,1470.00,1469.50,1469.50,3,0,3.00
06/14/2000,12:15,1469.75,1470.00,1469.75,1470.00,4,0,4.00
06/14/2000,12:16,1470.00,1470.00,1469.50,1469.75,4,0,4.00
06/14/2000,12:17,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/14/2000,12:21,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/14/2000,12:23,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/14/2000,12:24,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/14/2000,12:26,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,12:27,1470.75,1471.50,1470.75,1471.50,2,0,2.00
06/14/2000,12:28,1471.25,1471.25,1470.75,1470.75,3,0,3.00
06/14/2000,12:34,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/14/2000,12:35,1470.50,1473.25,1470.50,1472.50,8,0,8.00
06/14/2000,12:36,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/14/2000,12:37,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/14/2000,12:38,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/14/2000,12:39,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/14/2000,12:40,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/14/2000,12:41,1471.50,1471.50,1470.25,1470.25,4,0,4.00
06/14/2000,12:42,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/14/2000,12:44,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/14/2000,12:45,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/14/2000,12:46,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/14/2000,12:47,1470.75,1470.75,1469.75,1470.00,4,0,4.00
06/14/2000,12:48,1469.75,1469.75,1469.00,1469.00,4,0,4.00
06/14/2000,12:49,1468.50,1469.00,1468.25,1468.75,6,0,6.00
06/14/2000,12:50,1468.25,1468.25,1467.25,1467.50,7,0,7.00
06/14/2000,12:51,1467.75,1468.75,1467.75,1468.75,3,0,3.00
06/14/2000,12:52,1469.00,1469.75,1469.00,1469.75,3,0,3.00
06/14/2000,12:53,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/14/2000,12:55,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/14/2000,12:56,1469.50,1469.75,1469.50,1469.75,2,0,2.00
06/14/2000,12:57,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,12:58,1469.25,1469.25,1468.50,1468.50,7,0,7.00
06/14/2000,12:59,1468.25,1469.00,1468.25,1469.00,8,0,8.00
06/14/2000,13:00,1469.00,1469.50,1469.00,1469.50,3,0,3.00
06/14/2000,13:01,1469.50,1470.75,1469.50,1470.75,7,0,7.00
06/14/2000,13:02,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/14/2000,13:03,1471.75,1471.75,1471.00,1471.00,3,0,3.00
06/14/2000,13:04,1471.25,1471.75,1471.25,1471.75,3,0,3.00
06/14/2000,13:05,1472.00,1472.25,1471.75,1471.75,3,0,3.00
06/14/2000,13:06,1471.50,1471.50,1470.75,1470.75,4,0,4.00
06/14/2000,13:07,1471.00,1472.50,1471.00,1472.25,7,0,7.00
06/14/2000,13:08,1472.00,1472.00,1471.75,1471.75,2,0,2.00
06/14/2000,13:09,1471.50,1471.50,1471.25,1471.25,2,0,2.00
06/14/2000,13:10,1471.50,1472.25,1471.50,1472.25,5,0,5.00
06/14/2000,13:12,1472.50,1472.50,1472.25,1472.25,5,0,5.00
06/14/2000,13:13,1472.50,1473.25,1472.50,1473.25,4,0,4.00
06/14/2000,13:14,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/14/2000,13:15,1473.50,1473.50,1473.25,1473.25,3,0,3.00
06/14/2000,13:16,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/14/2000,13:17,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/14/2000,13:18,1473.50,1473.50,1472.75,1472.75,4,0,4.00
06/14/2000,13:19,1472.50,1472.50,1472.25,1472.25,4,0,4.00
06/14/2000,13:20,1472.50,1473.00,1472.50,1473.00,3,0,3.00
06/14/2000,13:21,1473.25,1473.50,1473.25,1473.50,2,0,2.00
06/14/2000,13:22,1473.25,1473.50,1473.25,1473.50,3,0,3.00
06/14/2000,13:23,1473.50,1473.50,1473.25,1473.25,4,0,4.00
06/14/2000,13:24,1473.00,1473.00,1472.50,1472.50,3,0,3.00
06/14/2000,13:25,1472.25,1472.25,1471.25,1471.25,4,0,4.00
06/14/2000,13:26,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/14/2000,13:27,1470.75,1470.75,1470.00,1470.00,4,0,4.00
06/14/2000,13:28,1469.75,1469.75,1469.00,1469.00,5,0,5.00
06/14/2000,13:29,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/14/2000,13:30,1469.50,1470.00,1469.50,1470.00,2,0,2.00
06/14/2000,13:31,1470.25,1470.50,1470.00,1470.00,3,0,3.00
06/14/2000,13:32,1469.75,1470.25,1469.25,1470.25,7,0,7.00
06/14/2000,13:33,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/14/2000,13:34,1470.50,1470.50,1469.50,1470.25,7,0,7.00
06/14/2000,13:36,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/14/2000,13:37,1470.75,1472.00,1470.75,1472.00,4,0,4.00
06/14/2000,13:38,1471.75,1471.75,1471.00,1471.00,4,0,4.00
06/14/2000,13:39,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/14/2000,13:40,1471.00,1471.75,1471.00,1471.75,4,0,4.00
06/14/2000,13:41,1471.50,1471.50,1470.75,1471.00,3,0,3.00
06/14/2000,13:42,1470.75,1471.00,1470.75,1471.00,2,0,2.00
06/14/2000,13:43,1471.25,1471.50,1471.25,1471.50,2,0,2.00
06/14/2000,13:44,1471.25,1471.25,1470.25,1470.25,5,0,5.00
06/14/2000,13:46,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/14/2000,13:47,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/14/2000,13:48,1470.00,1470.50,1469.50,1470.50,6,0,6.00
06/14/2000,13:49,1470.25,1470.25,1469.75,1469.75,4,0,4.00
06/14/2000,13:50,1469.50,1469.50,1468.50,1469.00,7,0,7.00
06/14/2000,13:51,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/14/2000,13:52,1469.75,1470.25,1469.75,1470.25,2,0,2.00
06/14/2000,13:54,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,13:55,1469.75,1469.75,1469.50,1469.75,3,0,3.00
06/14/2000,13:56,1470.00,1471.50,1470.00,1471.00,9,0,9.00
06/14/2000,13:57,1470.75,1470.75,1470.25,1470.50,4,0,4.00
06/14/2000,13:58,1470.25,1470.25,1470.00,1470.00,2,0,2.00
06/14/2000,13:59,1469.75,1469.75,1469.50,1469.75,3,0,3.00
06/14/2000,14:00,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/14/2000,14:01,1469.75,1469.75,1469.25,1469.75,5,0,5.00
06/14/2000,14:03,1470.00,1470.75,1470.00,1470.75,4,0,4.00
06/14/2000,14:04,1471.00,1471.50,1471.00,1471.25,4,0,4.00
06/14/2000,14:05,1471.00,1471.00,1470.50,1470.50,3,0,3.00
06/14/2000,14:06,1470.25,1470.25,1469.50,1469.50,4,0,4.00
06/14/2000,14:07,1469.00,1469.25,1468.50,1468.50,5,0,5.00
06/14/2000,14:08,1468.25,1468.75,1468.25,1468.75,4,0,4.00
06/14/2000,14:09,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/14/2000,14:10,1469.50,1470.25,1469.50,1470.25,4,0,4.00
06/14/2000,14:11,1470.50,1470.50,1469.50,1469.50,4,0,4.00
06/14/2000,14:12,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/14/2000,14:13,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/14/2000,14:14,1469.25,1470.00,1469.25,1469.75,5,0,5.00
06/14/2000,14:15,1469.50,1471.00,1469.50,1471.00,7,0,7.00
06/14/2000,14:16,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/14/2000,14:17,1470.75,1470.75,1470.00,1470.25,6,0,6.00
06/14/2000,14:18,1470.00,1470.25,1469.25,1470.25,8,0,8.00
06/14/2000,14:19,1470.00,1470.50,1470.00,1470.50,3,0,3.00
06/14/2000,14:20,1470.75,1471.00,1470.75,1470.75,3,0,3.00
06/14/2000,14:21,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/14/2000,14:22,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/14/2000,14:23,1471.25,1471.25,1471.25,1471.25,1,0,1.00
06/14/2000,14:24,1471.50,1473.75,1471.50,1473.00,9,0,9.00
06/14/2000,14:26,1472.75,1472.75,1472.25,1472.25,3,0,3.00
06/14/2000,14:27,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/14/2000,14:28,1471.50,1471.50,1470.25,1470.25,6,0,6.00
06/14/2000,14:29,1470.00,1470.00,1469.50,1469.50,3,0,3.00
06/14/2000,14:30,1468.75,1469.25,1468.75,1469.25,3,0,3.00
06/14/2000,14:31,1469.00,1469.00,1466.75,1466.75,7,0,7.00
06/14/2000,14:32,1466.25,1466.25,1465.50,1465.75,9,0,9.00
06/14/2000,14:33,1465.50,1465.50,1465.00,1465.00,3,0,3.00
06/14/2000,14:34,1465.00,1465.00,1464.75,1464.75,2,0,2.00
06/14/2000,14:35,1465.00,1465.50,1465.00,1465.25,6,0,6.00
06/14/2000,14:36,1465.00,1465.00,1464.50,1464.75,4,0,4.00
06/14/2000,14:37,1464.50,1465.50,1464.50,1465.50,5,0,5.00
06/14/2000,14:38,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/14/2000,14:39,1465.00,1465.00,1463.50,1463.75,12,0,12.00
06/14/2000,14:40,1464.50,1465.00,1464.50,1464.75,6,0,6.00
06/14/2000,14:41,1464.50,1465.00,1464.50,1465.00,3,0,3.00
06/14/2000,14:42,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/14/2000,14:43,1466.00,1467.00,1466.00,1467.00,5,0,5.00
06/14/2000,14:44,1466.75,1466.75,1466.00,1466.50,5,0,5.00
06/14/2000,14:45,1466.25,1466.25,1465.00,1465.25,6,0,6.00
06/14/2000,14:46,1465.50,1466.00,1465.50,1466.00,3,0,3.00
06/14/2000,14:47,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/14/2000,14:48,1466.00,1466.00,1465.75,1466.00,3,0,3.00
06/14/2000,14:49,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/14/2000,14:51,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/14/2000,14:52,1467.00,1467.00,1466.75,1466.75,2,0,2.00
06/14/2000,14:53,1467.00,1467.00,1467.00,1467.00,2,0,2.00
06/14/2000,14:54,1466.75,1466.75,1466.50,1466.50,2,0,2.00
06/14/2000,14:55,1466.25,1467.00,1466.25,1466.75,4,0,4.00
06/14/2000,14:56,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/14/2000,14:57,1466.25,1466.50,1466.25,1466.50,3,0,3.00
06/14/2000,14:58,1467.00,1467.00,1466.50,1466.50,3,0,3.00
06/14/2000,14:59,1466.75,1466.75,1466.50,1466.50,2,0,2.00
06/14/2000,15:00,1467.00,1467.25,1467.00,1467.25,2,0,2.00
06/14/2000,15:01,1467.50,1468.25,1467.50,1468.25,4,0,4.00
06/14/2000,15:02,1468.50,1469.25,1468.50,1469.25,3,0,3.00
06/14/2000,15:03,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/14/2000,15:06,1469.75,1470.00,1469.75,1470.00,2,0,2.00
06/14/2000,15:07,1470.00,1470.00,1469.75,1469.75,2,0,2.00
06/14/2000,15:08,1470.00,1470.50,1470.00,1470.50,3,0,3.00
06/14/2000,15:09,1470.75,1470.75,1470.50,1470.75,4,0,4.00
06/14/2000,15:10,1471.00,1471.00,1470.75,1470.75,2,0,2.00
06/14/2000,15:11,1470.25,1470.75,1470.00,1470.50,14,0,14.00
06/14/2000,15:12,1470.50,1471.00,1470.25,1471.00,8,0,8.00
06/14/2000,15:13,1471.00,1471.25,1470.50,1471.25,10,0,10.00
06/14/2000,15:14,1471.50,1471.50,1470.75,1470.75,4,0,4.00
06/14/2000,15:15,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/15/2000,00:02,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/15/2000,00:04,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/15/2000,00:05,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/15/2000,00:27,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/15/2000,02:16,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/15/2000,02:20,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/15/2000,03:30,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/15/2000,03:32,1470.00,1470.25,1470.00,1470.25,2,0,2.00
06/15/2000,04:07,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/15/2000,04:27,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/15/2000,06:35,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/15/2000,06:37,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/15/2000,06:39,1471.00,1471.75,1471.00,1471.75,4,0,4.00
06/15/2000,06:40,1472.00,1472.25,1472.00,1472.25,2,0,2.00
06/15/2000,06:42,1474.00,1474.25,1474.00,1474.25,2,0,2.00
06/15/2000,06:49,1476.25,1476.25,1476.25,1476.25,1,0,1.00
06/15/2000,06:51,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/15/2000,06:58,1476.50,1476.50,1475.75,1476.00,6,0,6.00
06/15/2000,06:59,1476.00,1476.00,1475.25,1476.00,8,0,8.00
06/15/2000,07:00,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/15/2000,07:01,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/15/2000,07:03,1474.75,1474.75,1474.50,1474.50,2,0,2.00
06/15/2000,07:04,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/15/2000,07:16,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/15/2000,07:17,1474.50,1474.50,1474.50,1474.50,2,0,2.00
06/15/2000,07:18,1474.50,1474.50,1474.50,1474.50,3,0,3.00
06/15/2000,07:19,1473.00,1473.00,1472.00,1472.00,2,0,2.00
06/15/2000,07:21,1478.50,1478.75,1478.50,1478.75,2,0,2.00
06/15/2000,07:22,1478.50,1478.50,1478.50,1478.50,1,0,1.00
06/15/2000,07:25,1478.25,1478.25,1478.00,1478.00,2,0,2.00
06/15/2000,07:26,1477.50,1477.50,1474.75,1474.75,3,0,3.00
06/15/2000,07:28,1475.00,1475.25,1475.00,1475.25,2,0,2.00
06/15/2000,07:29,1476.00,1476.00,1475.75,1475.75,2,0,2.00
06/15/2000,07:31,1475.50,1475.50,1475.25,1475.25,2,0,2.00
06/15/2000,07:32,1475.00,1475.00,1474.75,1474.75,2,0,2.00
06/15/2000,07:33,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/15/2000,07:36,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,07:39,1474.25,1474.25,1474.00,1474.00,2,0,2.00
06/15/2000,07:40,1473.75,1473.75,1472.50,1472.50,6,0,6.00
06/15/2000,07:43,1472.75,1473.00,1472.75,1473.00,2,0,2.00
06/15/2000,07:49,1474.00,1479.00,1474.00,1479.00,5,0,5.00
06/15/2000,07:50,1478.50,1478.50,1473.75,1473.75,11,0,11.00
06/15/2000,07:51,1473.50,1473.50,1473.50,1473.50,2,0,2.00
06/15/2000,07:56,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/15/2000,08:00,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/15/2000,08:03,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/15/2000,08:05,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/15/2000,08:10,1473.25,1473.50,1473.25,1473.50,2,0,2.00
06/15/2000,08:15,1474.00,1474.00,1473.75,1473.75,3,0,3.00
06/15/2000,08:16,1473.25,1473.25,1472.50,1472.50,4,0,4.00
06/15/2000,08:18,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/15/2000,08:22,1472.00,1472.00,1471.75,1471.75,2,0,2.00
06/15/2000,08:23,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/15/2000,08:24,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/15/2000,08:27,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/15/2000,08:28,1471.50,1471.50,1471.25,1471.25,2,0,2.00
06/15/2000,08:29,1471.00,1471.00,1470.50,1470.50,3,0,3.00
06/15/2000,08:30,1470.25,1470.25,1469.00,1469.75,8,0,8.00
06/15/2000,08:31,1470.00,1471.50,1470.00,1471.50,4,0,4.00
06/15/2000,08:32,1471.25,1471.25,1470.00,1470.00,5,0,5.00
06/15/2000,08:33,1470.00,1470.25,1470.00,1470.25,2,0,2.00
06/15/2000,08:34,1470.50,1470.50,1470.00,1470.00,3,0,3.00
06/15/2000,08:36,1469.75,1469.75,1469.25,1469.25,3,0,3.00
06/15/2000,08:37,1469.50,1470.00,1469.50,1470.00,2,0,2.00
06/15/2000,08:39,1470.25,1471.25,1470.25,1471.25,4,0,4.00
06/15/2000,08:40,1471.50,1472.50,1471.50,1472.50,5,0,5.00
06/15/2000,08:41,1472.75,1472.75,1471.25,1471.25,6,0,6.00
06/15/2000,08:42,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/15/2000,08:43,1471.25,1471.25,1470.00,1470.00,5,0,5.00
06/15/2000,08:44,1469.75,1469.75,1469.50,1469.50,2,0,2.00
06/15/2000,08:45,1469.25,1469.25,1468.75,1468.75,3,0,3.00
06/15/2000,08:46,1468.50,1468.50,1468.00,1468.00,4,0,4.00
06/15/2000,08:47,1468.25,1469.00,1468.25,1468.75,4,0,4.00
06/15/2000,08:48,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/15/2000,08:49,1469.00,1469.00,1468.25,1468.25,4,0,4.00
06/15/2000,08:50,1468.00,1468.00,1466.75,1466.75,5,0,5.00
06/15/2000,08:51,1466.00,1467.50,1466.00,1467.50,9,0,9.00
06/15/2000,08:52,1467.50,1467.50,1466.75,1466.75,5,0,5.00
06/15/2000,08:53,1466.50,1466.75,1466.25,1466.75,4,0,4.00
06/15/2000,08:54,1466.75,1466.75,1466.25,1466.50,4,0,4.00
06/15/2000,08:55,1466.75,1467.75,1466.75,1467.75,5,0,5.00
06/15/2000,08:56,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/15/2000,08:57,1467.25,1467.25,1466.75,1466.75,4,0,4.00
06/15/2000,08:58,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/15/2000,09:00,1466.75,1466.75,1465.75,1465.75,7,0,7.00
06/15/2000,09:01,1466.00,1467.50,1466.00,1467.50,7,0,7.00
06/15/2000,09:02,1467.75,1468.50,1467.75,1468.25,5,0,5.00
06/15/2000,09:03,1468.50,1468.50,1467.25,1467.25,6,0,6.00
06/15/2000,09:04,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/15/2000,09:05,1468.00,1468.50,1468.00,1468.00,4,0,4.00
06/15/2000,09:06,1467.75,1468.25,1467.50,1468.25,7,0,7.00
06/15/2000,09:07,1468.50,1468.75,1468.50,1468.50,4,0,4.00
06/15/2000,09:10,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/15/2000,09:11,1469.00,1470.00,1469.00,1470.00,4,0,4.00
06/15/2000,09:12,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/15/2000,09:13,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/15/2000,09:14,1469.50,1469.50,1468.00,1468.00,7,0,7.00
06/15/2000,09:15,1467.75,1467.75,1467.50,1467.50,3,0,3.00
06/15/2000,09:16,1467.25,1467.75,1467.25,1467.75,3,0,3.00
06/15/2000,09:17,1467.25,1468.00,1467.25,1467.75,5,0,5.00
06/15/2000,09:18,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/15/2000,09:19,1467.00,1467.50,1467.00,1467.25,8,0,8.00
06/15/2000,09:20,1467.50,1467.75,1467.50,1467.75,2,0,2.00
06/15/2000,09:21,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/15/2000,09:22,1466.75,1467.25,1466.00,1466.00,7,0,7.00
06/15/2000,09:23,1465.75,1465.75,1465.25,1465.25,3,0,3.00
06/15/2000,09:24,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/15/2000,09:25,1464.75,1465.50,1464.25,1465.50,10,0,10.00
06/15/2000,09:26,1465.75,1466.25,1465.75,1466.25,3,0,3.00
06/15/2000,09:27,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/15/2000,09:28,1466.50,1467.00,1466.50,1466.50,5,0,5.00
06/15/2000,09:29,1466.25,1466.25,1465.50,1465.50,2,0,2.00
06/15/2000,09:30,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/15/2000,09:31,1466.00,1466.00,1466.00,1466.00,2,0,2.00
06/15/2000,09:32,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/15/2000,09:33,1465.50,1465.75,1465.50,1465.75,2,0,2.00
06/15/2000,09:34,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/15/2000,09:35,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/15/2000,09:36,1466.00,1466.00,1465.50,1465.50,3,0,3.00
06/15/2000,09:37,1465.25,1465.25,1464.75,1464.75,3,0,3.00
06/15/2000,09:38,1465.50,1465.50,1465.00,1465.00,3,0,3.00
06/15/2000,09:39,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/15/2000,09:40,1464.50,1464.50,1464.25,1464.25,2,0,2.00
06/15/2000,09:41,1465.00,1465.00,1464.50,1464.50,3,0,3.00
06/15/2000,09:42,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/15/2000,09:43,1465.00,1465.25,1465.00,1465.00,3,0,3.00
06/15/2000,09:44,1464.75,1464.75,1463.00,1463.25,8,0,8.00
06/15/2000,09:45,1463.00,1463.00,1462.25,1462.25,6,0,6.00
06/15/2000,09:46,1462.00,1462.00,1461.00,1461.00,5,0,5.00
06/15/2000,09:47,1460.75,1461.25,1460.75,1461.25,4,0,4.00
06/15/2000,09:48,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/15/2000,09:49,1461.50,1462.00,1461.50,1462.00,3,0,3.00
06/15/2000,09:50,1462.25,1462.25,1462.25,1462.25,1,0,1.00
06/15/2000,09:52,1462.00,1462.00,1461.75,1461.75,2,0,2.00
06/15/2000,09:53,1461.50,1461.50,1461.25,1461.25,2,0,2.00
06/15/2000,09:54,1461.00,1462.50,1461.00,1462.50,6,0,6.00
06/15/2000,09:55,1462.25,1462.25,1461.25,1461.25,4,0,4.00
06/15/2000,09:56,1461.50,1462.00,1461.50,1462.00,3,0,3.00
06/15/2000,09:57,1461.75,1461.75,1460.50,1460.75,7,0,7.00
06/15/2000,09:58,1461.00,1461.25,1461.00,1461.25,2,0,2.00
06/15/2000,09:59,1461.00,1461.00,1460.25,1460.25,4,0,4.00
06/15/2000,10:00,1460.50,1461.50,1460.50,1461.50,5,0,5.00
06/15/2000,10:01,1461.25,1461.25,1461.00,1461.25,3,0,3.00
06/15/2000,10:02,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/15/2000,10:03,1462.50,1462.50,1462.50,1462.50,1,0,1.00
06/15/2000,10:04,1462.25,1462.50,1462.00,1462.50,4,0,4.00
06/15/2000,10:05,1463.25,1463.25,1463.25,1463.25,2,0,2.00
06/15/2000,10:06,1463.50,1463.50,1463.25,1463.25,3,0,3.00
06/15/2000,10:07,1462.75,1462.75,1462.75,1462.75,1,0,1.00
06/15/2000,10:08,1463.25,1463.25,1463.25,1463.25,1,0,1.00
06/15/2000,10:09,1463.75,1463.75,1463.75,1463.75,1,0,1.00
06/15/2000,10:10,1464.00,1464.25,1464.00,1464.25,2,0,2.00
06/15/2000,10:12,1463.75,1464.00,1463.75,1464.00,2,0,2.00
06/15/2000,10:13,1464.25,1464.50,1464.25,1464.50,2,0,2.00
06/15/2000,10:14,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/15/2000,10:15,1464.75,1464.75,1464.75,1464.75,2,0,2.00
06/15/2000,10:16,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/15/2000,10:17,1465.25,1465.75,1465.25,1465.75,3,0,3.00
06/15/2000,10:18,1466.00,1466.75,1466.00,1466.75,6,0,6.00
06/15/2000,10:19,1467.00,1467.50,1467.00,1467.50,3,0,3.00
06/15/2000,10:20,1467.75,1468.50,1467.75,1468.50,4,0,4.00
06/15/2000,10:21,1468.25,1468.25,1467.75,1467.75,3,0,3.00
06/15/2000,10:23,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/15/2000,10:24,1467.75,1468.75,1467.75,1468.25,5,0,5.00
06/15/2000,10:26,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/15/2000,10:28,1467.75,1467.75,1467.50,1467.50,3,0,3.00
06/15/2000,10:29,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/15/2000,10:31,1467.00,1467.00,1466.00,1466.75,6,0,6.00
06/15/2000,10:32,1466.00,1466.25,1466.00,1466.25,2,0,2.00
06/15/2000,10:33,1466.50,1467.75,1466.50,1467.50,4,0,4.00
06/15/2000,10:35,1467.25,1467.25,1467.00,1467.00,2,0,2.00
06/15/2000,10:36,1466.75,1466.75,1466.50,1466.50,2,0,2.00
06/15/2000,10:39,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/15/2000,10:40,1467.00,1467.25,1467.00,1467.25,2,0,2.00
06/15/2000,10:41,1467.50,1467.75,1467.50,1467.75,2,0,2.00
06/15/2000,10:42,1468.00,1468.75,1468.00,1468.75,4,0,4.00
06/15/2000,10:43,1468.50,1468.50,1468.25,1468.25,2,0,2.00
06/15/2000,10:44,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/15/2000,10:45,1467.75,1467.75,1467.25,1467.25,3,0,3.00
06/15/2000,10:46,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/15/2000,10:47,1467.50,1467.50,1466.75,1467.25,4,0,4.00
06/15/2000,10:48,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/15/2000,10:49,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/15/2000,10:51,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/15/2000,10:52,1467.50,1467.50,1466.75,1466.75,4,0,4.00
06/15/2000,10:53,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/15/2000,10:55,1466.50,1466.50,1466.00,1466.00,3,0,3.00
06/15/2000,10:56,1465.75,1465.75,1465.75,1465.75,2,0,2.00
06/15/2000,10:57,1465.50,1465.50,1465.25,1465.25,2,0,2.00
06/15/2000,10:58,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/15/2000,10:59,1465.75,1466.00,1465.75,1466.00,2,0,2.00
06/15/2000,11:02,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/15/2000,11:05,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/15/2000,11:06,1466.00,1466.00,1466.00,1466.00,7,0,7.00
06/15/2000,11:07,1466.00,1466.00,1466.00,1466.00,3,0,3.00
06/15/2000,11:08,1466.00,1466.00,1466.00,1466.00,5,0,5.00
06/15/2000,11:15,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/15/2000,11:18,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/15/2000,11:20,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/15/2000,11:26,1466.75,1467.00,1466.75,1467.00,2,0,2.00
06/15/2000,11:27,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/15/2000,11:30,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/15/2000,11:31,1467.50,1467.75,1467.50,1467.75,8,0,8.00
06/15/2000,11:32,1468.00,1468.25,1468.00,1468.25,2,0,2.00
06/15/2000,11:34,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/15/2000,11:35,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/15/2000,11:36,1468.00,1469.50,1468.00,1469.00,6,0,6.00
06/15/2000,11:38,1468.75,1468.75,1468.50,1468.75,3,0,3.00
06/15/2000,11:39,1468.50,1470.00,1468.50,1469.75,5,0,5.00
06/15/2000,11:40,1469.50,1469.50,1469.00,1469.00,4,0,4.00
06/15/2000,11:41,1469.25,1470.75,1469.25,1470.75,8,0,8.00
06/15/2000,11:42,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/15/2000,11:43,1472.00,1472.00,1471.50,1471.50,3,0,3.00
06/15/2000,11:44,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/15/2000,11:45,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/15/2000,11:47,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/15/2000,11:48,1470.50,1470.50,1470.25,1470.25,2,0,2.00
06/15/2000,11:49,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/15/2000,11:50,1469.75,1470.25,1469.50,1469.50,6,0,6.00
06/15/2000,11:51,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/15/2000,11:52,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/15/2000,11:56,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/15/2000,12:00,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/15/2000,12:01,1469.00,1469.00,1468.75,1468.75,2,0,2.00
06/15/2000,12:02,1468.50,1469.00,1468.50,1469.00,2,0,2.00
06/15/2000,12:04,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/15/2000,12:05,1469.00,1469.00,1469.00,1469.00,4,0,4.00
06/15/2000,12:06,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/15/2000,12:08,1469.50,1470.00,1469.50,1469.75,4,0,4.00
06/15/2000,12:11,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/15/2000,12:12,1469.75,1470.00,1469.75,1470.00,2,0,2.00
06/15/2000,12:14,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/15/2000,12:16,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/15/2000,12:19,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/15/2000,12:22,1469.75,1470.00,1469.75,1470.00,2,0,2.00
06/15/2000,12:23,1470.25,1470.50,1470.25,1470.50,2,0,2.00
06/15/2000,12:25,1470.75,1470.75,1470.75,1470.75,1,0,1.00
06/15/2000,12:26,1471.00,1471.25,1471.00,1471.25,2,0,2.00
06/15/2000,12:27,1471.50,1472.00,1471.50,1472.00,4,0,4.00
06/15/2000,12:29,1471.75,1474.00,1471.75,1474.00,8,0,8.00
06/15/2000,12:30,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/15/2000,12:31,1474.50,1474.50,1474.25,1474.50,3,0,3.00
06/15/2000,12:32,1474.75,1475.25,1474.75,1475.25,3,0,3.00
06/15/2000,12:33,1475.25,1475.50,1475.00,1475.00,3,0,3.00
06/15/2000,12:34,1474.75,1475.50,1474.75,1475.50,8,0,8.00
06/15/2000,12:35,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/15/2000,12:36,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/15/2000,12:37,1475.25,1477.00,1475.25,1476.25,7,0,7.00
06/15/2000,12:38,1476.00,1476.00,1475.00,1475.00,5,0,5.00
06/15/2000,12:39,1474.75,1476.00,1474.75,1476.00,5,0,5.00
06/15/2000,12:40,1475.75,1475.75,1475.50,1475.50,6,0,6.00
06/15/2000,12:41,1475.25,1475.25,1475.00,1475.00,3,0,3.00
06/15/2000,12:43,1474.75,1474.75,1474.00,1474.50,4,0,4.00
06/15/2000,12:44,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,12:46,1474.75,1475.00,1474.75,1475.00,2,0,2.00
06/15/2000,12:48,1475.25,1476.00,1475.25,1476.00,4,0,4.00
06/15/2000,12:50,1475.75,1475.75,1475.00,1475.25,4,0,4.00
06/15/2000,12:51,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,12:52,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/15/2000,12:53,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/15/2000,12:54,1473.75,1474.00,1473.75,1474.00,2,0,2.00
06/15/2000,12:56,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/15/2000,12:59,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,13:00,1475.00,1475.50,1475.00,1475.50,3,0,3.00
06/15/2000,13:01,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/15/2000,13:02,1475.50,1475.50,1475.50,1475.50,7,0,7.00
06/15/2000,13:03,1476.00,1476.25,1475.00,1475.00,5,0,5.00
06/15/2000,13:04,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/15/2000,13:05,1475.50,1475.75,1475.50,1475.75,2,0,2.00
06/15/2000,13:06,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/15/2000,13:07,1476.25,1476.50,1476.25,1476.50,2,0,2.00
06/15/2000,13:08,1476.75,1477.00,1476.25,1476.50,6,0,6.00
06/15/2000,13:09,1476.25,1476.50,1476.25,1476.50,2,0,2.00
06/15/2000,13:10,1476.00,1477.25,1476.00,1477.25,6,0,6.00
06/15/2000,13:11,1477.00,1477.00,1476.75,1476.75,4,0,4.00
06/15/2000,13:12,1476.50,1476.50,1476.50,1476.50,3,0,3.00
06/15/2000,13:13,1476.25,1476.25,1475.50,1475.75,3,0,3.00
06/15/2000,13:14,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/15/2000,13:15,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/15/2000,13:17,1475.25,1475.25,1475.00,1475.00,2,0,2.00
06/15/2000,13:18,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/15/2000,13:19,1475.25,1475.25,1474.75,1474.75,3,0,3.00
06/15/2000,13:20,1474.25,1474.75,1474.25,1474.75,3,0,3.00
06/15/2000,13:24,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,13:26,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,13:27,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/15/2000,13:29,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,13:30,1474.25,1474.25,1473.75,1474.00,4,0,4.00
06/15/2000,13:32,1474.25,1474.75,1474.25,1474.75,3,0,3.00
06/15/2000,13:33,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/15/2000,13:34,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/15/2000,13:35,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/15/2000,13:36,1473.75,1473.75,1473.50,1473.50,2,0,2.00
06/15/2000,13:37,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/15/2000,13:38,1473.25,1474.50,1473.25,1474.25,4,0,4.00
06/15/2000,13:39,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/15/2000,13:40,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/15/2000,13:41,1474.00,1474.00,1474.00,1474.00,2,0,2.00
06/15/2000,13:42,1474.25,1474.25,1474.00,1474.00,2,0,2.00
06/15/2000,13:44,1474.25,1474.50,1474.00,1474.00,4,0,4.00
06/15/2000,13:45,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/15/2000,13:46,1473.50,1473.50,1473.00,1473.00,3,0,3.00
06/15/2000,13:47,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/15/2000,13:48,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/15/2000,13:52,1473.25,1473.50,1473.25,1473.25,3,0,3.00
06/15/2000,13:53,1473.50,1474.25,1473.50,1473.75,5,0,5.00
06/15/2000,13:54,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/15/2000,13:55,1474.25,1474.50,1474.25,1474.25,3,0,3.00
06/15/2000,13:57,1474.50,1474.75,1474.50,1474.75,2,0,2.00
06/15/2000,13:58,1475.00,1475.00,1474.75,1474.75,2,0,2.00
06/15/2000,13:59,1474.50,1474.50,1473.75,1473.75,5,0,5.00
06/15/2000,14:01,1473.50,1473.50,1472.25,1472.25,6,0,6.00
06/15/2000,14:02,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/15/2000,14:04,1472.00,1472.50,1472.00,1472.50,11,0,11.00
06/15/2000,14:05,1472.25,1472.25,1472.00,1472.00,2,0,2.00
06/15/2000,14:06,1471.75,1472.25,1471.75,1472.00,4,0,4.00
06/15/2000,14:07,1471.75,1472.25,1471.50,1472.25,4,0,4.00
06/15/2000,14:08,1472.50,1472.75,1472.50,1472.75,2,0,2.00
06/15/2000,14:09,1473.00,1473.25,1472.75,1473.00,6,0,6.00
06/15/2000,14:10,1473.00,1473.00,1472.75,1472.75,2,0,2.00
06/15/2000,14:11,1472.50,1472.75,1472.25,1472.75,4,0,4.00
06/15/2000,14:12,1473.00,1473.75,1473.00,1473.75,4,0,4.00
06/15/2000,14:13,1473.50,1473.50,1472.50,1472.75,6,0,6.00
06/15/2000,14:14,1473.00,1473.25,1473.00,1473.25,2,0,2.00
06/15/2000,14:15,1473.75,1473.75,1473.00,1473.00,4,0,4.00
06/15/2000,14:16,1472.75,1472.75,1472.25,1472.25,3,0,3.00
06/15/2000,14:17,1472.00,1472.00,1471.00,1471.00,4,0,4.00
06/15/2000,14:18,1471.25,1471.25,1470.50,1470.50,2,0,2.00
06/15/2000,14:19,1470.50,1470.50,1469.75,1469.75,4,0,4.00
06/15/2000,14:20,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/15/2000,14:22,1469.50,1469.75,1469.25,1469.25,4,0,4.00
06/15/2000,14:23,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/15/2000,14:24,1468.75,1469.00,1468.75,1469.00,2,0,2.00
06/15/2000,14:26,1469.25,1470.50,1469.25,1470.50,3,0,3.00
06/15/2000,14:27,1470.25,1470.25,1469.75,1470.00,5,0,5.00
06/15/2000,14:28,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/15/2000,14:29,1469.50,1469.50,1468.25,1468.25,6,0,6.00
06/15/2000,14:30,1468.25,1468.50,1468.25,1468.50,2,0,2.00
06/15/2000,14:31,1468.50,1469.00,1468.50,1469.00,9,0,9.00
06/15/2000,14:32,1469.25,1470.25,1469.25,1469.75,6,0,6.00
06/15/2000,14:33,1470.00,1471.00,1470.00,1470.25,7,0,7.00
06/15/2000,14:35,1470.00,1470.25,1470.00,1470.25,2,0,2.00
06/15/2000,14:36,1470.50,1471.25,1470.50,1471.25,4,0,4.00
06/15/2000,14:37,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/15/2000,14:38,1471.75,1472.00,1471.50,1471.50,5,0,5.00
06/15/2000,14:39,1471.75,1473.75,1471.75,1473.75,10,0,10.00
06/15/2000,14:40,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/15/2000,14:41,1473.50,1473.50,1473.25,1473.25,2,0,2.00
06/15/2000,14:42,1473.50,1474.25,1473.50,1473.75,5,0,5.00
06/15/2000,14:43,1473.75,1474.50,1473.50,1474.50,7,0,7.00
06/15/2000,14:44,1474.75,1477.00,1474.75,1476.75,8,0,8.00
06/15/2000,14:45,1476.50,1476.50,1476.25,1476.25,2,0,2.00
06/15/2000,14:46,1477.00,1478.00,1477.00,1477.50,6,0,6.00
06/15/2000,14:47,1477.25,1478.25,1477.25,1478.25,4,0,4.00
06/15/2000,14:48,1477.75,1479.25,1477.75,1479.25,5,0,5.00
06/15/2000,14:49,1479.00,1479.00,1478.00,1478.00,7,0,7.00
06/15/2000,14:50,1477.75,1477.75,1476.50,1476.50,6,0,6.00
06/15/2000,14:51,1476.00,1476.50,1476.00,1476.00,7,0,7.00
06/15/2000,14:52,1475.75,1475.75,1473.50,1473.50,8,0,8.00
06/15/2000,14:53,1473.50,1473.50,1473.25,1473.25,3,0,3.00
06/15/2000,14:54,1473.00,1473.00,1472.75,1472.75,4,0,4.00
06/15/2000,14:55,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/15/2000,14:56,1473.25,1473.75,1473.25,1473.75,3,0,3.00
06/15/2000,14:57,1473.50,1473.50,1472.75,1472.75,7,0,7.00
06/15/2000,14:58,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/15/2000,14:59,1473.25,1473.75,1473.25,1473.25,5,0,5.00
06/15/2000,15:00,1474.00,1474.00,1473.00,1473.00,7,0,7.00
06/15/2000,15:01,1472.75,1472.75,1471.50,1471.50,5,0,5.00
06/15/2000,15:02,1471.25,1471.25,1470.00,1470.00,7,0,7.00
06/15/2000,15:03,1469.50,1469.50,1468.50,1468.75,5,0,5.00
06/15/2000,15:04,1468.50,1469.00,1468.50,1469.00,5,0,5.00
06/15/2000,15:05,1469.00,1469.75,1469.00,1469.75,7,0,7.00
06/15/2000,15:08,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/15/2000,15:09,1469.50,1469.50,1469.50,1469.50,2,0,2.00
06/15/2000,15:10,1469.50,1469.75,1469.50,1469.75,3,0,3.00
06/15/2000,15:11,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/15/2000,15:14,1469.75,1471.25,1469.75,1470.75,7,0,7.00
06/15/2000,15:15,1470.75,1470.75,1469.75,1469.75,2,0,2.00
06/16/2000,00:09,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,00:22,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,00:27,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,00:29,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,00:34,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,00:44,1471.75,1471.75,1471.75,1471.75,2,0,2.00
06/16/2000,00:49,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,00:50,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,00:57,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,00:59,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,01:05,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,01:23,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,01:31,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,01:34,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,01:38,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,01:48,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,01:49,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,01:57,1472.50,1472.50,1471.75,1471.75,2,0,2.00
06/16/2000,02:02,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/16/2000,02:03,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,02:10,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/16/2000,02:16,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/16/2000,02:18,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:23,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:25,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/16/2000,02:28,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:29,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,02:35,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:36,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,02:42,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,02:46,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:47,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,02:49,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,02:53,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,02:58,1472.50,1472.50,1472.50,1472.50,4,0,4.00
06/16/2000,02:59,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,03:04,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,03:14,1472.50,1472.50,1472.50,1472.50,3,0,3.00
06/16/2000,03:15,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,03:34,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,03:36,1472.00,1472.00,1471.75,1472.00,4,0,4.00
06/16/2000,03:43,1472.25,1472.25,1472.25,1472.25,2,0,2.00
06/16/2000,03:44,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/16/2000,04:00,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,04:02,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,04:03,1473.00,1473.25,1473.00,1473.25,4,0,4.00
06/16/2000,04:04,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,04:06,1473.50,1474.00,1473.50,1474.00,4,0,4.00
06/16/2000,04:08,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,04:09,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,04:10,1473.75,1473.75,1473.75,1473.75,3,0,3.00
06/16/2000,04:11,1473.50,1473.50,1473.25,1473.25,4,0,4.00
06/16/2000,04:14,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,04:15,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:16,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:21,1472.75,1472.75,1472.50,1472.50,3,0,3.00
06/16/2000,04:22,1472.50,1473.00,1472.50,1473.00,3,0,3.00
06/16/2000,04:24,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:25,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:29,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,04:31,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,04:32,1473.25,1473.25,1473.00,1473.00,4,0,4.00
06/16/2000,04:38,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:40,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,04:47,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,04:48,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,05:05,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,05:08,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,05:09,1473.50,1473.75,1473.50,1473.75,2,0,2.00
06/16/2000,05:11,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,05:12,1473.25,1473.50,1473.25,1473.50,2,0,2.00
06/16/2000,05:16,1473.75,1474.00,1473.75,1474.00,2,0,2.00
06/16/2000,05:20,1473.75,1473.75,1473.75,1473.75,4,0,4.00
06/16/2000,05:21,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,05:23,1473.50,1473.50,1473.25,1473.25,2,0,2.00
06/16/2000,05:24,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,05:25,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,05:26,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,05:27,1473.00,1473.00,1473.00,1473.00,2,0,2.00
06/16/2000,05:28,1472.75,1473.00,1472.75,1473.00,2,0,2.00
06/16/2000,05:33,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/16/2000,05:34,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,05:37,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/16/2000,05:38,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,05:39,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/16/2000,05:41,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,05:44,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,05:48,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,05:58,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,06:01,1473.75,1474.00,1473.75,1474.00,3,0,3.00
06/16/2000,06:02,1474.50,1474.50,1474.50,1474.50,4,0,4.00
06/16/2000,06:03,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/16/2000,06:05,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/16/2000,06:07,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/16/2000,06:08,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,06:10,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,06:12,1473.75,1473.75,1473.75,1473.75,2,0,2.00
06/16/2000,06:13,1473.50,1473.50,1473.50,1473.50,2,0,2.00
06/16/2000,06:14,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,06:16,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,06:17,1473.75,1474.50,1473.75,1474.50,4,0,4.00
06/16/2000,06:19,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/16/2000,06:20,1474.25,1474.25,1474.00,1474.00,3,0,3.00
06/16/2000,06:21,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,06:22,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/16/2000,06:25,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,06:26,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,06:27,1474.00,1474.00,1473.75,1473.75,2,0,2.00
06/16/2000,06:28,1473.50,1473.50,1473.50,1473.50,3,0,3.00
06/16/2000,06:29,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,06:30,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,06:31,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/16/2000,06:32,1473.50,1474.25,1473.50,1474.00,6,0,6.00
06/16/2000,06:33,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,06:34,1473.75,1473.75,1473.75,1473.75,4,0,4.00
06/16/2000,06:35,1473.25,1473.75,1473.25,1473.75,2,0,2.00
06/16/2000,06:36,1474.00,1474.00,1473.75,1474.00,4,0,4.00
06/16/2000,06:37,1474.50,1475.00,1474.50,1474.75,4,0,4.00
06/16/2000,06:38,1475.00,1475.50,1475.00,1475.00,9,0,9.00
06/16/2000,06:39,1475.50,1475.50,1475.25,1475.50,4,0,4.00
06/16/2000,06:40,1475.50,1475.50,1475.50,1475.50,3,0,3.00
06/16/2000,06:41,1475.00,1475.00,1475.00,1475.00,4,0,4.00
06/16/2000,06:42,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/16/2000,06:43,1475.25,1475.50,1475.00,1475.00,9,0,9.00
06/16/2000,06:44,1474.75,1475.25,1474.50,1475.25,10,0,10.00
06/16/2000,06:45,1475.25,1475.25,1475.00,1475.00,3,0,3.00
06/16/2000,06:46,1474.75,1474.75,1474.75,1474.75,4,0,4.00
06/16/2000,06:47,1474.50,1474.50,1474.50,1474.50,3,0,3.00
06/16/2000,06:48,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/16/2000,06:49,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/16/2000,06:50,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/16/2000,06:51,1475.25,1475.25,1475.25,1475.25,2,0,2.00
06/16/2000,06:52,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/16/2000,06:55,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/16/2000,06:56,1474.75,1474.75,1474.75,1474.75,3,0,3.00
06/16/2000,06:57,1474.75,1474.75,1474.25,1474.25,6,0,6.00
06/16/2000,06:59,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/16/2000,07:00,1474.75,1475.00,1474.75,1475.00,5,0,5.00
06/16/2000,07:02,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/16/2000,07:03,1475.00,1475.50,1474.75,1475.25,6,0,6.00
06/16/2000,07:04,1475.50,1475.50,1475.25,1475.25,2,0,2.00
06/16/2000,07:05,1475.00,1475.25,1475.00,1475.25,3,0,3.00
06/16/2000,07:06,1475.50,1475.50,1475.25,1475.50,7,0,7.00
06/16/2000,07:07,1475.50,1475.50,1475.25,1475.25,2,0,2.00
06/16/2000,07:09,1475.25,1475.25,1474.75,1475.00,9,0,9.00
06/16/2000,07:10,1474.75,1474.75,1474.75,1474.75,5,0,5.00
06/16/2000,07:11,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/16/2000,07:12,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/16/2000,07:13,1474.75,1475.00,1474.75,1475.00,5,0,5.00
06/16/2000,07:14,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/16/2000,07:15,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/16/2000,07:16,1474.50,1474.50,1474.25,1474.25,4,0,4.00
06/16/2000,07:17,1474.50,1474.75,1474.50,1474.75,3,0,3.00
06/16/2000,07:18,1475.00,1475.25,1475.00,1475.00,3,0,3.00
06/16/2000,07:19,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/16/2000,07:21,1475.25,1475.25,1474.50,1474.75,5,0,5.00
06/16/2000,07:22,1475.00,1475.50,1474.75,1475.00,7,0,7.00
06/16/2000,07:23,1475.25,1475.25,1475.00,1475.00,3,0,3.00
06/16/2000,07:24,1475.00,1475.25,1475.00,1475.25,3,0,3.00
06/16/2000,07:25,1475.00,1475.00,1474.25,1474.25,10,0,10.00
06/16/2000,07:26,1474.50,1474.50,1474.50,1474.50,6,0,6.00
06/16/2000,07:27,1474.25,1474.25,1473.75,1473.75,6,0,6.00
06/16/2000,07:28,1473.50,1474.00,1473.25,1474.00,5,0,5.00
06/16/2000,07:29,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/16/2000,07:30,1473.50,1473.50,1473.00,1473.00,8,0,8.00
06/16/2000,07:31,1473.25,1474.50,1473.00,1473.50,24,0,24.00
06/16/2000,07:32,1473.50,1474.50,1473.50,1474.00,15,0,15.00
06/16/2000,07:33,1474.00,1474.25,1473.50,1474.25,13,0,13.00
06/16/2000,07:34,1474.25,1474.25,1473.50,1474.25,11,0,11.00
06/16/2000,07:35,1474.50,1474.75,1474.00,1474.50,8,0,8.00
06/16/2000,07:36,1474.50,1474.50,1474.00,1474.00,6,0,6.00
06/16/2000,07:37,1474.25,1474.50,1474.00,1474.25,4,0,4.00
06/16/2000,07:38,1474.25,1474.25,1473.75,1474.00,7,0,7.00
06/16/2000,07:39,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/16/2000,07:40,1474.25,1474.50,1474.25,1474.50,2,0,2.00
06/16/2000,07:41,1474.50,1474.50,1474.00,1474.25,11,0,11.00
06/16/2000,07:42,1474.25,1474.50,1474.25,1474.50,5,0,5.00
06/16/2000,07:43,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/16/2000,07:44,1474.50,1474.50,1474.25,1474.25,3,0,3.00
06/16/2000,07:45,1474.50,1474.50,1474.25,1474.25,2,0,2.00
06/16/2000,07:46,1474.50,1474.50,1474.25,1474.25,4,0,4.00
06/16/2000,07:47,1474.50,1474.50,1474.25,1474.25,6,0,6.00
06/16/2000,07:48,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,07:49,1474.25,1474.25,1473.50,1473.75,6,0,6.00
06/16/2000,07:50,1473.75,1474.25,1473.75,1474.25,5,0,5.00
06/16/2000,07:51,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,07:52,1474.25,1474.50,1474.25,1474.25,3,0,3.00
06/16/2000,07:53,1474.00,1474.50,1474.00,1474.50,4,0,4.00
06/16/2000,07:54,1474.50,1474.50,1474.50,1474.50,2,0,2.00
06/16/2000,07:55,1474.00,1474.00,1473.75,1473.75,6,0,6.00
06/16/2000,07:56,1473.50,1474.25,1473.50,1474.25,7,0,7.00
06/16/2000,07:57,1474.25,1474.50,1474.00,1474.50,4,0,4.00
06/16/2000,07:58,1474.25,1474.50,1474.00,1474.50,3,0,3.00
06/16/2000,07:59,1474.25,1474.25,1474.00,1474.00,4,0,4.00
06/16/2000,08:00,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/16/2000,08:01,1473.75,1474.25,1473.50,1473.50,10,0,10.00
06/16/2000,08:02,1473.50,1473.50,1473.00,1473.00,9,0,9.00
06/16/2000,08:03,1473.00,1473.25,1472.00,1473.25,27,0,27.00
06/16/2000,08:04,1472.75,1472.75,1472.00,1472.00,11,0,11.00
06/16/2000,08:05,1471.75,1472.25,1471.75,1472.25,7,0,7.00
06/16/2000,08:06,1472.50,1472.75,1472.00,1472.00,10,0,10.00
06/16/2000,08:07,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/16/2000,08:08,1472.00,1472.50,1472.00,1472.50,4,0,4.00
06/16/2000,08:09,1472.50,1473.25,1472.50,1473.00,8,0,8.00
06/16/2000,08:10,1473.25,1473.50,1473.00,1473.00,5,0,5.00
06/16/2000,08:11,1473.00,1473.50,1473.00,1473.25,5,0,5.00
06/16/2000,08:12,1473.50,1473.50,1473.50,1473.50,8,0,8.00
06/16/2000,08:13,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/16/2000,08:14,1473.50,1473.75,1473.25,1473.50,8,0,8.00
06/16/2000,08:15,1473.25,1473.25,1472.75,1473.00,5,0,5.00
06/16/2000,08:16,1473.00,1473.50,1472.75,1473.25,6,0,6.00
06/16/2000,08:17,1473.25,1473.25,1473.00,1473.00,2,0,2.00
06/16/2000,08:18,1473.25,1473.25,1473.25,1473.25,3,0,3.00
06/16/2000,08:19,1473.25,1473.50,1473.25,1473.50,4,0,4.00
06/16/2000,08:21,1473.50,1473.50,1473.25,1473.25,3,0,3.00
06/16/2000,08:22,1473.00,1473.00,1473.00,1473.00,3,0,3.00
06/16/2000,08:23,1473.00,1473.00,1472.75,1472.75,2,0,2.00
06/16/2000,08:24,1473.00,1473.00,1472.75,1473.00,5,0,5.00
06/16/2000,08:25,1473.25,1473.25,1473.25,1473.25,2,0,2.00
06/16/2000,08:26,1473.00,1473.25,1473.00,1473.25,3,0,3.00
06/16/2000,08:27,1473.50,1473.50,1473.00,1473.25,6,0,6.00
06/16/2000,08:28,1473.25,1473.25,1473.00,1473.25,11,0,11.00
06/16/2000,08:29,1473.00,1473.00,1472.75,1472.75,11,0,11.00
06/16/2000,08:30,1472.75,1473.25,1471.50,1471.50,35,0,35.00
06/16/2000,08:31,1471.50,1474.00,1471.00,1473.75,97,0,97.00
06/16/2000,08:32,1473.75,1474.50,1473.00,1473.25,94,0,94.00
06/16/2000,08:33,1473.25,1473.25,1472.00,1472.75,80,0,80.00
06/16/2000,08:34,1472.75,1473.00,1471.75,1472.00,47,0,47.00
06/16/2000,08:35,1472.00,1472.25,1471.25,1471.25,82,0,82.00
06/16/2000,08:36,1471.50,1471.50,1471.00,1471.25,79,0,79.00
06/16/2000,08:37,1471.50,1472.50,1471.25,1472.25,83,0,83.00
06/16/2000,08:38,1472.00,1472.25,1470.50,1470.75,75,0,75.00
06/16/2000,08:39,1470.75,1471.50,1470.50,1470.50,74,0,74.00
06/16/2000,08:40,1470.50,1471.50,1470.50,1471.25,85,0,85.00
06/16/2000,08:41,1471.25,1472.00,1470.50,1472.00,69,0,69.00
06/16/2000,08:42,1471.75,1472.25,1471.25,1471.50,94,0,94.00
06/16/2000,08:43,1471.50,1472.00,1471.00,1471.25,63,0,63.00
06/16/2000,08:44,1471.50,1471.50,1470.50,1471.50,92,0,92.00
06/16/2000,08:45,1471.50,1472.25,1470.75,1472.00,81,0,81.00
06/16/2000,08:46,1472.00,1472.25,1470.25,1470.50,81,0,81.00
06/16/2000,08:47,1470.50,1471.00,1470.00,1470.25,98,0,98.00
06/16/2000,08:48,1470.00,1470.25,1469.25,1469.75,117,0,117.00
06/16/2000,08:49,1470.00,1470.25,1469.50,1470.00,65,0,65.00
06/16/2000,08:50,1470.00,1470.00,1468.75,1469.00,73,0,73.00
06/16/2000,08:51,1469.00,1469.25,1468.25,1468.50,95,0,95.00
06/16/2000,08:52,1468.25,1469.50,1468.25,1469.00,86,0,86.00
06/16/2000,08:53,1469.00,1469.50,1468.75,1469.25,80,0,80.00
06/16/2000,08:54,1469.25,1469.75,1469.00,1469.25,58,0,58.00
06/16/2000,08:55,1469.25,1470.50,1469.00,1470.25,77,0,77.00
06/16/2000,08:56,1470.25,1471.25,1470.00,1470.00,68,0,68.00
06/16/2000,08:57,1470.00,1470.00,1468.50,1469.25,72,0,72.00
06/16/2000,08:58,1469.00,1469.75,1468.50,1469.00,71,0,71.00
06/16/2000,08:59,1469.00,1469.50,1468.50,1469.25,60,0,60.00
06/16/2000,09:00,1469.00,1469.00,1468.50,1468.75,46,0,46.00
06/16/2000,09:01,1468.50,1469.00,1468.00,1468.75,61,0,61.00
06/16/2000,09:02,1468.50,1469.00,1467.00,1467.50,136,0,136.00
06/16/2000,09:03,1467.50,1468.75,1467.50,1468.50,53,0,53.00
06/16/2000,09:04,1468.50,1469.00,1468.00,1468.25,86,0,86.00
06/16/2000,09:05,1468.00,1468.00,1466.00,1467.75,126,0,126.00
06/16/2000,09:06,1467.75,1468.00,1466.50,1466.50,117,0,117.00
06/16/2000,09:07,1466.50,1467.25,1466.50,1467.25,60,0,60.00
06/16/2000,09:08,1467.50,1467.50,1466.50,1466.50,63,0,63.00
06/16/2000,09:09,1466.75,1466.75,1465.75,1466.00,70,0,70.00
06/16/2000,09:10,1465.75,1466.00,1464.75,1464.75,110,0,110.00
06/16/2000,09:11,1464.75,1464.75,1463.00,1463.00,116,0,116.00
06/16/2000,09:12,1463.00,1464.00,1462.25,1462.75,127,0,127.00
06/16/2000,09:13,1462.50,1462.75,1462.00,1462.75,100,0,100.00
06/16/2000,09:14,1463.00,1464.50,1462.75,1464.00,110,0,110.00
06/16/2000,09:15,1464.00,1464.50,1463.00,1464.25,81,0,81.00
06/16/2000,09:16,1464.25,1464.50,1463.25,1463.25,54,0,54.00
06/16/2000,09:17,1463.50,1463.75,1462.25,1463.25,116,0,116.00
06/16/2000,09:18,1463.00,1463.75,1462.50,1463.50,75,0,75.00
06/16/2000,09:19,1463.50,1464.25,1463.00,1464.00,58,0,58.00
06/16/2000,09:20,1464.00,1464.25,1462.75,1463.25,67,0,67.00
06/16/2000,09:21,1463.25,1463.50,1462.25,1462.25,62,0,62.00
06/16/2000,09:22,1462.50,1463.50,1462.25,1463.25,77,0,77.00
06/16/2000,09:23,1463.25,1464.25,1462.75,1464.25,105,0,105.00
06/16/2000,09:24,1464.25,1464.25,1463.00,1463.50,74,0,74.00
06/16/2000,09:25,1463.25,1464.00,1463.00,1463.75,63,0,63.00
06/16/2000,09:26,1463.75,1465.25,1463.75,1465.00,85,0,85.00
06/16/2000,09:27,1464.75,1465.25,1464.50,1464.75,72,0,72.00
06/16/2000,09:28,1464.50,1465.00,1464.25,1464.50,64,0,64.00
06/16/2000,09:29,1464.50,1464.75,1464.25,1464.50,47,0,47.00
06/16/2000,09:30,1464.50,1464.75,1464.25,1464.50,37,0,37.00
06/16/2000,09:31,1464.50,1465.25,1464.00,1465.00,51,0,51.00
06/16/2000,09:32,1464.75,1465.25,1464.50,1465.25,56,0,56.00
06/16/2000,09:33,1465.25,1465.75,1465.00,1465.75,56,0,56.00
06/16/2000,09:34,1465.75,1466.25,1465.50,1465.75,64,0,64.00
06/16/2000,09:35,1465.75,1465.75,1465.00,1465.25,56,0,56.00
06/16/2000,09:36,1465.00,1465.25,1464.25,1464.50,71,0,71.00
06/16/2000,09:37,1464.75,1464.75,1464.00,1464.50,52,0,52.00
06/16/2000,09:38,1464.25,1465.00,1464.25,1464.75,36,0,36.00
06/16/2000,09:39,1464.75,1465.25,1464.50,1464.75,42,0,42.00
06/16/2000,09:40,1465.00,1465.25,1464.50,1464.75,33,0,33.00
06/16/2000,09:41,1464.50,1464.75,1464.50,1464.75,25,0,25.00
06/16/2000,09:42,1464.75,1465.00,1464.25,1464.50,30,0,30.00
06/16/2000,09:43,1464.25,1464.75,1464.25,1464.75,26,0,26.00
06/16/2000,09:44,1464.50,1465.00,1464.50,1465.00,24,0,24.00
06/16/2000,09:45,1465.00,1465.00,1463.50,1463.75,56,0,56.00
06/16/2000,09:46,1463.75,1465.25,1463.50,1465.25,53,0,53.00
06/16/2000,09:47,1465.25,1465.50,1464.75,1465.25,87,0,87.00
06/16/2000,09:48,1465.50,1465.50,1464.75,1464.75,44,0,44.00
06/16/2000,09:49,1465.00,1465.50,1464.75,1464.75,39,0,39.00
06/16/2000,09:50,1464.75,1465.00,1464.00,1464.25,27,0,27.00
06/16/2000,09:51,1464.50,1465.25,1464.25,1465.25,24,0,24.00
06/16/2000,09:52,1465.25,1465.25,1464.75,1465.00,18,0,18.00
06/16/2000,09:53,1465.25,1465.25,1464.75,1465.00,21,0,21.00
06/16/2000,09:54,1464.75,1465.25,1464.75,1465.25,14,0,14.00
06/16/2000,09:55,1465.25,1465.25,1464.75,1465.00,19,0,19.00
06/16/2000,09:56,1465.00,1466.00,1465.00,1466.00,69,0,69.00
06/16/2000,09:57,1466.00,1467.00,1465.50,1466.75,101,0,101.00
06/16/2000,09:58,1466.75,1467.25,1466.50,1467.00,57,0,57.00
06/16/2000,09:59,1466.75,1467.25,1466.75,1466.75,44,0,44.00
06/16/2000,10:00,1466.75,1467.50,1466.50,1467.25,76,0,76.00
06/16/2000,10:01,1467.50,1467.50,1466.25,1466.50,84,0,84.00
06/16/2000,10:02,1466.50,1466.75,1466.00,1466.25,54,0,54.00
06/16/2000,10:03,1466.25,1466.50,1466.00,1466.50,34,0,34.00
06/16/2000,10:04,1466.00,1466.50,1466.00,1466.00,29,0,29.00
06/16/2000,10:05,1466.25,1466.75,1466.00,1466.50,39,0,39.00
06/16/2000,10:06,1466.50,1466.75,1466.00,1466.00,23,0,23.00
06/16/2000,10:07,1466.00,1466.25,1465.75,1465.75,26,0,26.00
06/16/2000,10:08,1465.75,1466.50,1465.50,1466.25,50,0,50.00
06/16/2000,10:09,1466.25,1466.75,1466.00,1466.00,46,0,46.00
06/16/2000,10:10,1466.00,1466.75,1466.00,1466.50,20,0,20.00
06/16/2000,10:11,1466.25,1466.25,1465.25,1465.50,49,0,49.00
06/16/2000,10:12,1465.50,1466.75,1465.50,1466.75,29,0,29.00
06/16/2000,10:13,1466.75,1466.75,1465.50,1465.50,46,0,46.00
06/16/2000,10:14,1465.50,1465.75,1464.50,1464.75,62,0,62.00
06/16/2000,10:15,1464.75,1465.00,1464.50,1464.75,50,0,50.00
06/16/2000,10:16,1464.50,1464.75,1464.00,1464.25,63,0,63.00
06/16/2000,10:17,1464.25,1464.25,1463.50,1463.75,92,0,92.00
06/16/2000,10:18,1464.00,1464.25,1463.25,1463.50,53,0,53.00
06/16/2000,10:19,1463.50,1463.50,1462.50,1462.50,61,0,61.00
06/16/2000,10:20,1462.50,1463.00,1462.00,1462.75,103,0,103.00
06/16/2000,10:21,1462.75,1463.75,1462.75,1463.75,55,0,55.00
06/16/2000,10:22,1463.75,1464.00,1463.50,1463.75,38,0,38.00
06/16/2000,10:23,1463.50,1463.75,1463.00,1463.25,39,0,39.00
06/16/2000,10:24,1463.00,1463.50,1462.75,1463.00,44,0,44.00
06/16/2000,10:25,1462.75,1463.00,1461.50,1461.50,86,0,86.00
06/16/2000,10:26,1461.75,1461.75,1459.50,1460.75,176,0,176.00
06/16/2000,10:27,1461.00,1461.00,1460.00,1460.50,90,0,90.00
06/16/2000,10:28,1460.75,1461.75,1460.50,1461.25,84,0,84.00
06/16/2000,10:29,1461.25,1461.75,1460.75,1461.75,45,0,45.00
06/16/2000,10:30,1461.50,1462.00,1461.50,1461.50,67,0,67.00
06/16/2000,10:31,1461.50,1462.25,1460.75,1461.75,76,0,76.00
06/16/2000,10:32,1461.75,1462.75,1461.75,1462.50,92,0,92.00
06/16/2000,10:33,1462.25,1462.75,1461.75,1462.00,44,0,44.00
06/16/2000,10:34,1462.00,1462.25,1461.75,1462.25,43,0,43.00
06/16/2000,10:35,1462.25,1462.75,1462.00,1462.75,18,0,18.00
06/16/2000,10:36,1462.75,1462.75,1462.00,1462.50,39,0,39.00
06/16/2000,10:37,1462.50,1463.25,1462.25,1463.00,45,0,45.00
06/16/2000,10:38,1463.00,1463.00,1462.25,1462.50,30,0,30.00
06/16/2000,10:39,1462.50,1463.50,1462.50,1463.00,47,0,47.00
06/16/2000,10:40,1463.00,1463.25,1462.75,1463.00,29,0,29.00
06/16/2000,10:41,1463.00,1463.75,1462.75,1463.75,39,0,39.00
06/16/2000,10:42,1463.75,1465.00,1463.50,1464.75,66,0,66.00
06/16/2000,10:43,1464.75,1464.75,1463.75,1464.25,56,0,56.00
06/16/2000,10:44,1464.25,1464.50,1463.25,1463.50,48,0,48.00
06/16/2000,10:45,1463.25,1464.00,1463.25,1463.75,33,0,33.00
06/16/2000,10:46,1463.75,1464.25,1463.50,1464.25,43,0,43.00
06/16/2000,10:47,1464.25,1464.75,1463.75,1464.50,49,0,49.00
06/16/2000,10:48,1464.50,1464.50,1463.75,1464.00,36,0,36.00
06/16/2000,10:49,1463.75,1464.00,1462.75,1463.00,67,0,67.00
06/16/2000,10:50,1463.00,1463.25,1462.50,1463.00,53,0,53.00
06/16/2000,10:51,1463.00,1463.75,1462.75,1463.75,36,0,36.00
06/16/2000,10:52,1464.00,1464.00,1463.50,1463.75,24,0,24.00
06/16/2000,10:53,1463.75,1464.00,1463.50,1463.50,21,0,21.00
06/16/2000,10:54,1463.75,1464.25,1463.50,1463.50,17,0,17.00
06/16/2000,10:55,1463.75,1464.00,1463.50,1464.00,15,0,15.00
06/16/2000,10:56,1464.00,1464.00,1463.50,1463.75,11,0,11.00
06/16/2000,10:57,1463.75,1464.00,1463.75,1463.75,22,0,22.00
06/16/2000,10:58,1463.75,1463.75,1463.00,1463.00,32,0,32.00
06/16/2000,10:59,1463.00,1463.25,1462.75,1463.00,20,0,20.00
06/16/2000,11:00,1463.00,1463.00,1462.50,1462.75,25,0,25.00
06/16/2000,11:01,1463.00,1463.25,1462.75,1462.75,34,0,34.00
06/16/2000,11:02,1463.00,1463.50,1462.75,1463.50,15,0,15.00
06/16/2000,11:03,1463.25,1463.50,1463.00,1463.00,16,0,16.00
06/16/2000,11:04,1463.25,1463.50,1463.00,1463.50,21,0,21.00
06/16/2000,11:05,1463.25,1464.00,1463.25,1464.00,19,0,19.00
06/16/2000,11:06,1463.75,1464.50,1463.75,1464.50,27,0,27.00
06/16/2000,11:07,1464.50,1464.75,1464.25,1464.50,34,0,34.00
06/16/2000,11:08,1464.75,1465.00,1464.50,1464.50,18,0,18.00
06/16/2000,11:09,1464.50,1464.50,1463.50,1463.75,39,0,39.00
06/16/2000,11:10,1464.00,1464.50,1463.75,1464.50,16,0,16.00
06/16/2000,11:11,1464.25,1464.50,1464.25,1464.50,7,0,7.00
06/16/2000,11:12,1464.50,1465.00,1464.25,1465.00,29,0,29.00
06/16/2000,11:13,1465.00,1465.50,1464.75,1465.25,44,0,44.00
06/16/2000,11:14,1465.00,1465.25,1464.25,1464.50,17,0,17.00
06/16/2000,11:15,1464.50,1464.75,1464.25,1464.75,24,0,24.00
06/16/2000,11:16,1464.75,1465.75,1464.75,1465.50,49,0,49.00
06/16/2000,11:17,1465.25,1465.50,1465.25,1465.50,27,0,27.00
06/16/2000,11:18,1465.75,1466.00,1465.50,1465.75,29,0,29.00
06/16/2000,11:19,1465.75,1465.75,1464.75,1465.00,28,0,28.00
06/16/2000,11:20,1465.25,1465.25,1464.75,1464.75,21,0,21.00
06/16/2000,11:21,1464.75,1466.00,1464.75,1465.75,37,0,37.00
06/16/2000,11:22,1465.50,1465.75,1465.50,1465.75,9,0,9.00
06/16/2000,11:23,1465.75,1466.00,1465.50,1466.00,17,0,17.00
06/16/2000,11:24,1465.75,1466.00,1465.75,1465.75,17,0,17.00
06/16/2000,11:25,1466.00,1466.50,1465.75,1466.25,42,0,42.00
06/16/2000,11:26,1466.00,1466.25,1465.75,1466.00,22,0,22.00
06/16/2000,11:27,1465.75,1466.00,1465.00,1465.00,20,0,20.00
06/16/2000,11:28,1465.25,1465.75,1465.25,1465.50,34,0,34.00
06/16/2000,11:29,1465.50,1465.50,1465.00,1465.25,22,0,22.00
06/16/2000,11:30,1465.25,1465.50,1465.00,1465.00,27,0,27.00
06/16/2000,11:31,1465.25,1465.25,1464.25,1464.50,51,0,51.00
06/16/2000,11:32,1464.50,1464.75,1464.00,1464.25,29,0,29.00
06/16/2000,11:33,1464.25,1464.50,1464.25,1464.25,20,0,20.00
06/16/2000,11:34,1464.25,1464.25,1464.00,1464.25,11,0,11.00
06/16/2000,11:35,1464.25,1464.25,1464.25,1464.25,8,0,8.00
06/16/2000,11:36,1464.25,1464.75,1463.75,1464.75,16,0,16.00
06/16/2000,11:37,1465.00,1465.50,1465.00,1465.25,20,0,20.00
06/16/2000,11:38,1465.50,1465.50,1465.25,1465.25,16,0,16.00
06/16/2000,11:39,1465.25,1465.50,1465.00,1465.25,12,0,12.00
06/16/2000,11:40,1465.25,1466.00,1465.25,1465.50,26,0,26.00
06/16/2000,11:41,1465.75,1466.00,1465.50,1465.75,15,0,15.00
06/16/2000,11:42,1465.75,1466.50,1465.75,1466.25,28,0,28.00
06/16/2000,11:43,1466.00,1466.25,1465.75,1465.75,5,0,5.00
06/16/2000,11:44,1465.75,1466.25,1465.50,1465.50,14,0,14.00
06/16/2000,11:45,1465.50,1465.50,1465.00,1465.00,24,0,24.00
06/16/2000,11:46,1465.00,1465.00,1463.75,1464.25,45,0,45.00
06/16/2000,11:47,1464.25,1464.25,1462.75,1462.75,82,0,82.00
06/16/2000,11:48,1462.75,1462.75,1462.50,1462.50,49,0,49.00
06/16/2000,11:49,1462.50,1463.50,1462.50,1463.25,37,0,37.00
06/16/2000,11:50,1463.25,1463.25,1462.75,1462.75,33,0,33.00
06/16/2000,11:51,1462.75,1463.00,1462.25,1462.75,63,0,63.00
06/16/2000,11:52,1462.75,1463.25,1462.25,1463.25,43,0,43.00
06/16/2000,11:53,1463.25,1463.75,1463.00,1463.50,25,0,25.00
06/16/2000,11:54,1463.75,1464.00,1462.50,1462.75,52,0,52.00
06/16/2000,11:55,1462.75,1462.75,1462.50,1462.50,16,0,16.00
06/16/2000,11:56,1462.75,1462.75,1462.25,1462.75,22,0,22.00
06/16/2000,11:57,1462.75,1462.75,1462.50,1462.50,13,0,13.00
06/16/2000,11:58,1462.25,1462.50,1461.00,1461.50,79,0,79.00
06/16/2000,11:59,1461.50,1461.75,1461.00,1461.25,45,0,45.00
06/16/2000,12:00,1461.25,1461.50,1460.75,1461.25,37,0,37.00
06/16/2000,12:01,1461.25,1461.75,1461.00,1461.75,30,0,30.00
06/16/2000,12:02,1461.75,1462.00,1461.00,1461.00,47,0,47.00
06/16/2000,12:03,1460.75,1461.50,1460.75,1461.50,46,0,46.00
06/16/2000,12:04,1461.50,1461.75,1461.25,1461.75,31,0,31.00
06/16/2000,12:05,1461.75,1463.50,1461.75,1463.00,62,0,62.00
06/16/2000,12:06,1463.25,1463.25,1462.50,1462.75,29,0,29.00
06/16/2000,12:07,1462.75,1463.00,1462.75,1463.00,17,0,17.00
06/16/2000,12:08,1463.00,1463.25,1462.75,1463.00,25,0,25.00
06/16/2000,12:09,1463.00,1463.50,1463.00,1463.50,27,0,27.00
06/16/2000,12:10,1463.50,1464.25,1463.50,1464.00,39,0,39.00
06/16/2000,12:11,1464.25,1464.25,1463.50,1464.25,39,0,39.00
06/16/2000,12:12,1464.00,1465.25,1464.00,1464.75,43,0,43.00
06/16/2000,12:13,1465.00,1465.00,1464.00,1464.50,22,0,22.00
06/16/2000,12:14,1464.50,1465.00,1464.25,1464.75,28,0,28.00
06/16/2000,12:15,1464.50,1464.75,1464.25,1464.50,18,0,18.00
06/16/2000,12:16,1464.75,1465.00,1464.50,1464.75,17,0,17.00
06/16/2000,12:17,1465.00,1465.00,1464.25,1464.25,21,0,21.00
06/16/2000,12:18,1464.25,1464.75,1464.25,1464.50,22,0,22.00
06/16/2000,12:19,1464.50,1464.75,1464.50,1464.50,12,0,12.00
06/16/2000,12:20,1464.50,1465.00,1464.00,1464.75,32,0,32.00
06/16/2000,12:21,1464.75,1465.25,1464.75,1465.25,18,0,18.00
06/16/2000,12:22,1465.25,1465.25,1465.00,1465.25,15,0,15.00
06/16/2000,12:23,1465.25,1466.00,1465.25,1465.50,39,0,39.00
06/16/2000,12:24,1465.50,1465.75,1465.00,1465.00,17,0,17.00
06/16/2000,12:25,1465.00,1465.50,1464.75,1465.25,28,0,28.00
06/16/2000,12:26,1465.25,1465.75,1465.25,1465.50,21,0,21.00
06/16/2000,12:27,1465.50,1465.75,1465.25,1465.75,14,0,14.00
06/16/2000,12:28,1465.50,1466.00,1465.50,1465.75,20,0,20.00
06/16/2000,12:29,1465.50,1466.00,1465.25,1465.75,35,0,35.00
06/16/2000,12:30,1466.00,1466.25,1465.75,1465.75,19,0,19.00
06/16/2000,12:31,1466.00,1466.00,1465.50,1465.75,21,0,21.00
06/16/2000,12:32,1465.75,1465.75,1465.25,1465.25,22,0,22.00
06/16/2000,12:33,1465.25,1465.50,1464.75,1465.25,42,0,42.00
06/16/2000,12:34,1465.25,1465.50,1464.75,1465.50,42,0,42.00
06/16/2000,12:35,1465.50,1465.75,1465.00,1465.75,31,0,31.00
06/16/2000,12:36,1466.00,1466.75,1465.75,1466.75,110,0,110.00
06/16/2000,12:37,1466.50,1467.50,1466.50,1467.25,69,0,69.00
06/16/2000,12:38,1467.50,1468.00,1467.00,1467.25,99,0,99.00
06/16/2000,12:39,1467.50,1467.50,1466.25,1466.25,37,0,37.00
06/16/2000,12:40,1466.25,1467.00,1466.25,1467.00,28,0,28.00
06/16/2000,12:41,1466.75,1467.00,1466.25,1466.50,29,0,29.00
06/16/2000,12:42,1466.50,1466.75,1466.25,1466.50,24,0,24.00
06/16/2000,12:43,1466.25,1466.50,1465.25,1465.75,49,0,49.00
06/16/2000,12:44,1465.75,1466.75,1465.50,1466.75,45,0,45.00
06/16/2000,12:45,1466.75,1467.25,1466.50,1466.75,37,0,37.00
06/16/2000,12:46,1466.75,1468.00,1466.50,1466.50,79,0,79.00
06/16/2000,12:47,1466.75,1467.25,1466.75,1467.00,26,0,26.00
06/16/2000,12:48,1467.25,1467.50,1466.75,1467.00,35,0,35.00
06/16/2000,12:49,1467.00,1468.00,1467.00,1467.75,30,0,30.00
06/16/2000,12:50,1467.75,1468.00,1467.50,1467.75,30,0,30.00
06/16/2000,12:51,1467.75,1468.00,1466.75,1467.50,53,0,53.00
06/16/2000,12:52,1468.00,1468.25,1467.50,1467.75,51,0,51.00
06/16/2000,12:53,1467.75,1468.00,1467.25,1467.50,31,0,31.00
06/16/2000,12:54,1467.50,1467.75,1467.25,1467.50,22,0,22.00
06/16/2000,12:55,1467.75,1468.00,1467.00,1467.50,44,0,44.00
06/16/2000,12:56,1467.50,1468.25,1467.50,1468.25,29,0,29.00
06/16/2000,12:57,1468.25,1469.00,1467.50,1467.75,88,0,88.00
06/16/2000,12:58,1467.75,1468.75,1467.50,1468.25,52,0,52.00
06/16/2000,12:59,1468.25,1468.25,1467.50,1467.75,42,0,42.00
06/16/2000,13:00,1467.75,1467.75,1467.25,1467.25,30,0,30.00
06/16/2000,13:01,1467.25,1467.50,1466.75,1467.00,62,0,62.00
06/16/2000,13:02,1466.75,1467.00,1466.50,1467.00,47,0,47.00
06/16/2000,13:03,1467.00,1467.00,1466.50,1466.50,36,0,36.00
06/16/2000,13:04,1466.50,1466.75,1466.25,1466.50,37,0,37.00
06/16/2000,13:05,1466.25,1466.75,1466.00,1466.75,40,0,40.00
06/16/2000,13:06,1467.00,1467.25,1466.75,1467.00,37,0,37.00
06/16/2000,13:07,1467.00,1467.00,1466.75,1466.75,29,0,29.00
06/16/2000,13:08,1467.00,1467.00,1466.50,1466.50,15,0,15.00
06/16/2000,13:09,1466.75,1467.00,1466.00,1466.75,21,0,21.00
06/16/2000,13:10,1466.75,1467.00,1466.50,1466.75,13,0,13.00
06/16/2000,13:11,1466.75,1467.50,1466.75,1467.50,22,0,22.00
06/16/2000,13:12,1467.75,1468.25,1467.50,1467.75,53,0,53.00
06/16/2000,13:13,1468.00,1468.25,1467.50,1467.50,28,0,28.00
06/16/2000,13:14,1468.00,1468.00,1467.25,1467.25,25,0,25.00
06/16/2000,13:15,1467.50,1468.00,1467.50,1467.75,20,0,20.00
06/16/2000,13:16,1467.75,1468.00,1467.25,1467.25,25,0,25.00
06/16/2000,13:17,1467.50,1467.75,1467.25,1467.25,18,0,18.00
06/16/2000,13:18,1467.50,1468.00,1467.25,1467.75,28,0,28.00
06/16/2000,13:19,1467.75,1468.50,1467.50,1468.50,21,0,21.00
06/16/2000,13:20,1468.25,1468.50,1467.75,1468.00,25,0,25.00
06/16/2000,13:21,1468.00,1468.00,1467.75,1467.75,26,0,26.00
06/16/2000,13:22,1467.75,1468.00,1467.25,1468.00,35,0,35.00
06/16/2000,13:23,1467.75,1468.25,1467.75,1467.75,21,0,21.00
06/16/2000,13:24,1467.75,1468.25,1467.75,1468.00,18,0,18.00
06/16/2000,13:25,1468.00,1468.25,1468.00,1468.00,14,0,14.00
06/16/2000,13:26,1468.00,1468.25,1468.00,1468.25,17,0,17.00
06/16/2000,13:27,1468.25,1468.25,1468.00,1468.25,19,0,19.00
06/16/2000,13:28,1468.25,1468.75,1468.25,1468.25,34,0,34.00
06/16/2000,13:29,1468.25,1468.50,1468.25,1468.25,20,0,20.00
06/16/2000,13:30,1468.25,1468.50,1467.50,1467.75,44,0,44.00
06/16/2000,13:31,1467.75,1468.00,1467.50,1467.75,44,0,44.00
06/16/2000,13:32,1467.75,1468.00,1467.25,1467.25,46,0,46.00
06/16/2000,13:33,1467.25,1467.50,1467.00,1467.25,62,0,62.00
06/16/2000,13:34,1467.25,1467.25,1467.00,1467.25,48,0,48.00
06/16/2000,13:35,1467.25,1467.25,1466.50,1466.75,29,0,29.00
06/16/2000,13:36,1466.50,1466.75,1466.25,1466.75,53,0,53.00
06/16/2000,13:37,1466.75,1466.75,1466.50,1466.75,19,0,19.00
06/16/2000,13:38,1466.50,1466.75,1466.50,1466.50,19,0,19.00
06/16/2000,13:39,1466.75,1467.25,1466.50,1467.00,27,0,27.00
06/16/2000,13:40,1467.00,1467.25,1466.75,1467.00,26,0,26.00
06/16/2000,13:41,1467.00,1467.00,1466.00,1466.25,56,0,56.00
06/16/2000,13:42,1466.00,1466.25,1465.25,1465.25,99,0,99.00
06/16/2000,13:43,1465.25,1465.25,1464.25,1464.25,86,0,86.00
06/16/2000,13:44,1464.25,1465.00,1463.75,1464.75,92,0,92.00
06/16/2000,13:45,1464.50,1465.25,1464.50,1465.00,52,0,52.00
06/16/2000,13:46,1465.00,1465.25,1464.75,1464.75,27,0,27.00
06/16/2000,13:47,1464.50,1464.50,1464.00,1464.00,56,0,56.00
06/16/2000,13:48,1464.25,1464.75,1463.75,1464.25,42,0,42.00
06/16/2000,13:49,1464.25,1464.75,1463.75,1464.00,51,0,51.00
06/16/2000,13:50,1464.00,1464.00,1463.50,1463.75,57,0,57.00
06/16/2000,13:51,1463.75,1463.75,1463.25,1463.50,59,0,59.00
06/16/2000,13:52,1463.50,1463.75,1463.25,1463.75,41,0,41.00
06/16/2000,13:53,1463.75,1465.00,1463.75,1464.75,76,0,76.00
06/16/2000,13:54,1464.75,1466.00,1464.50,1465.75,75,0,75.00
06/16/2000,13:55,1466.00,1466.00,1465.00,1465.00,47,0,47.00
06/16/2000,13:56,1465.00,1465.00,1464.50,1464.75,39,0,39.00
06/16/2000,13:57,1464.50,1465.50,1464.50,1465.50,32,0,32.00
06/16/2000,13:58,1465.25,1465.50,1465.00,1465.00,23,0,23.00
06/16/2000,13:59,1465.00,1465.75,1463.75,1463.75,57,0,57.00
06/16/2000,14:00,1464.00,1464.50,1463.25,1463.75,68,0,68.00
06/16/2000,14:01,1463.50,1464.75,1463.50,1464.25,75,0,75.00
06/16/2000,14:02,1464.50,1464.50,1463.75,1464.25,18,0,18.00
06/16/2000,14:03,1464.00,1464.00,1463.00,1463.00,62,0,62.00
06/16/2000,14:04,1463.00,1463.75,1462.50,1463.75,79,0,79.00
06/16/2000,14:05,1463.50,1464.50,1463.50,1464.25,54,0,54.00
06/16/2000,14:06,1464.25,1465.00,1464.00,1464.00,54,0,54.00
06/16/2000,14:07,1463.75,1464.50,1463.50,1464.25,47,0,47.00
06/16/2000,14:08,1464.00,1464.00,1461.75,1461.75,86,0,86.00
06/16/2000,14:09,1461.75,1463.25,1461.50,1462.25,95,0,95.00
06/16/2000,14:10,1462.25,1463.50,1462.00,1463.50,55,0,55.00
06/16/2000,14:11,1463.50,1463.75,1462.75,1463.00,42,0,42.00
06/16/2000,14:12,1462.75,1463.00,1462.00,1462.75,57,0,57.00
06/16/2000,14:13,1462.50,1462.75,1461.00,1461.25,54,0,54.00
06/16/2000,14:14,1461.00,1461.75,1459.50,1460.00,172,0,172.00
06/16/2000,14:15,1460.00,1461.00,1459.50,1460.25,66,0,66.00
06/16/2000,14:16,1460.25,1460.25,1457.50,1458.25,183,0,183.00
06/16/2000,14:17,1458.50,1459.50,1458.00,1459.25,84,0,84.00
06/16/2000,14:18,1459.25,1459.75,1458.00,1458.25,80,0,80.00
06/16/2000,14:19,1458.50,1460.00,1458.25,1459.75,62,0,62.00
06/16/2000,14:20,1459.75,1460.00,1458.75,1458.75,53,0,53.00
06/16/2000,14:21,1459.00,1459.75,1458.25,1459.50,65,0,65.00
06/16/2000,14:22,1459.50,1460.25,1458.75,1459.25,67,0,67.00
06/16/2000,14:23,1459.00,1460.25,1459.00,1460.00,44,0,44.00
06/16/2000,14:24,1460.00,1460.50,1459.50,1459.50,65,0,65.00
06/16/2000,14:25,1459.50,1459.75,1458.50,1458.75,69,0,69.00
06/16/2000,14:26,1458.50,1460.50,1458.50,1459.25,91,0,91.00
06/16/2000,14:27,1459.25,1459.50,1457.75,1458.25,68,0,68.00
06/16/2000,14:28,1458.25,1458.25,1456.75,1457.50,98,0,98.00
06/16/2000,14:29,1457.50,1459.00,1456.50,1456.50,111,0,111.00
06/16/2000,14:30,1456.50,1457.00,1455.00,1456.00,128,0,128.00
06/16/2000,14:31,1456.00,1456.25,1453.00,1453.50,170,0,170.00
06/16/2000,14:32,1453.25,1453.50,1452.50,1453.25,96,0,96.00
06/16/2000,14:33,1453.25,1454.25,1453.00,1454.00,110,0,110.00
06/16/2000,14:34,1454.25,1455.25,1453.50,1454.25,92,0,92.00
06/16/2000,14:35,1454.25,1454.50,1453.50,1454.00,60,0,60.00
06/16/2000,14:36,1453.75,1455.00,1453.50,1454.75,40,0,40.00
06/16/2000,14:37,1454.75,1455.25,1454.50,1454.50,58,0,58.00
06/16/2000,14:38,1454.50,1454.50,1451.00,1453.00,116,0,116.00
06/16/2000,14:39,1453.00,1455.00,1452.50,1455.00,85,0,85.00
06/16/2000,14:40,1455.00,1456.00,1454.50,1456.00,71,0,71.00
06/16/2000,14:41,1455.75,1456.75,1455.25,1455.50,105,0,105.00
06/16/2000,14:42,1455.25,1456.00,1454.50,1455.50,89,0,89.00
06/16/2000,14:43,1455.50,1456.00,1454.50,1455.50,61,0,61.00
06/16/2000,14:44,1455.50,1455.75,1454.50,1455.75,53,0,53.00
06/16/2000,14:45,1456.00,1456.75,1455.75,1455.75,89,0,89.00
06/16/2000,14:46,1455.75,1457.50,1455.75,1457.50,69,0,69.00
06/16/2000,14:47,1457.25,1458.50,1457.00,1458.50,90,0,90.00
06/16/2000,14:48,1458.25,1459.25,1457.50,1457.75,102,0,102.00
06/16/2000,14:49,1458.00,1458.50,1457.25,1457.50,66,0,66.00
06/16/2000,14:50,1457.50,1458.75,1457.25,1458.00,54,0,54.00
06/16/2000,14:51,1458.00,1459.00,1457.75,1459.00,69,0,69.00
06/16/2000,14:52,1459.00,1459.50,1458.25,1458.75,74,0,74.00
06/16/2000,14:53,1458.75,1460.50,1458.75,1460.25,104,0,104.00
06/16/2000,14:54,1460.25,1460.50,1459.75,1460.00,52,0,52.00
06/16/2000,14:55,1460.00,1461.25,1459.75,1461.25,103,0,103.00
06/16/2000,14:56,1461.25,1461.75,1460.50,1460.50,73,0,73.00
06/16/2000,14:57,1460.50,1462.00,1460.50,1461.50,64,0,64.00
06/16/2000,14:58,1461.75,1461.75,1459.75,1460.25,62,0,62.00
06/16/2000,14:59,1460.25,1462.50,1460.00,1461.50,91,0,91.00
06/16/2000,15:00,1461.50,1462.00,1460.25,1461.00,80,0,80.00
06/16/2000,15:01,1461.25,1462.25,1461.00,1462.25,56,0,56.00
06/16/2000,15:02,1462.25,1463.25,1461.25,1461.25,85,0,85.00
06/16/2000,15:03,1461.25,1461.50,1460.00,1460.75,75,0,75.00
06/16/2000,15:04,1460.50,1462.50,1460.00,1462.00,52,0,52.00
06/16/2000,15:05,1462.25,1462.50,1461.00,1461.00,56,0,56.00
06/16/2000,15:06,1460.75,1461.25,1460.00,1461.00,42,0,42.00
06/16/2000,15:07,1461.00,1461.00,1460.25,1460.50,39,0,39.00
06/16/2000,15:08,1460.50,1461.00,1460.50,1460.50,23,0,23.00
06/16/2000,15:09,1460.50,1460.75,1460.25,1460.50,18,0,18.00
06/16/2000,15:10,1460.50,1461.00,1460.25,1460.25,27,0,27.00
06/16/2000,15:11,1460.25,1460.75,1460.00,1460.00,28,0,28.00
06/16/2000,15:12,1460.25,1460.75,1460.00,1460.50,23,0,23.00
06/16/2000,15:13,1460.50,1461.00,1460.25,1460.25,32,0,32.00
06/16/2000,15:14,1460.50,1460.75,1460.00,1460.25,43,0,43.00
06/16/2000,15:15,1460.75,1460.75,1459.25,1459.50,93,0,93.00
06/19/2000,00:09,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/19/2000,00:10,1458.00,1458.00,1458.00,1458.00,1,0,1.00
06/19/2000,00:12,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,00:16,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,00:19,1458.00,1458.00,1458.00,1458.00,1,0,1.00
06/19/2000,00:22,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,00:29,1458.75,1458.75,1458.75,1458.75,2,0,2.00
06/19/2000,00:35,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/19/2000,00:47,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,01:02,1459.00,1459.25,1459.00,1459.25,2,0,2.00
06/19/2000,01:05,1458.50,1458.50,1458.50,1458.50,2,0,2.00
06/19/2000,01:15,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,01:16,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,01:17,1459.75,1460.00,1459.75,1460.00,4,0,4.00
06/19/2000,01:24,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,01:30,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,01:50,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,01:54,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,02:01,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,02:02,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,02:03,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,02:05,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,02:06,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,02:12,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,02:13,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,02:18,1460.25,1460.25,1460.00,1460.00,2,0,2.00
06/19/2000,02:19,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,02:20,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,02:23,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/19/2000,02:27,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/19/2000,02:31,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/19/2000,02:33,1461.25,1461.50,1461.25,1461.25,4,0,4.00
06/19/2000,02:35,1461.25,1461.50,1461.25,1461.50,5,0,5.00
06/19/2000,02:36,1461.50,1461.50,1461.50,1461.50,6,0,6.00
06/19/2000,02:37,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/19/2000,02:38,1461.50,1461.50,1461.50,1461.50,2,0,2.00
06/19/2000,02:40,1461.50,1461.50,1461.50,1461.50,1,0,1.00
06/19/2000,02:41,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/19/2000,02:42,1461.25,1461.25,1461.25,1461.25,1,0,1.00
06/19/2000,02:44,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/19/2000,02:48,1462.00,1462.50,1462.00,1462.50,2,0,2.00
06/19/2000,02:49,1462.75,1463.00,1462.75,1462.75,5,0,5.00
06/19/2000,02:51,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/19/2000,02:54,1461.75,1461.75,1461.75,1461.75,1,0,1.00
06/19/2000,02:58,1462.25,1462.25,1462.25,1462.25,1,0,1.00
06/19/2000,03:00,1462.25,1462.25,1462.25,1462.25,1,0,1.00
06/19/2000,03:02,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/19/2000,03:04,1462.00,1462.00,1462.00,1462.00,1,0,1.00
06/19/2000,03:07,1461.75,1461.75,1461.75,1461.75,2,0,2.00
06/19/2000,03:09,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,03:18,1460.00,1460.00,1459.50,1459.50,2,0,2.00
06/19/2000,03:26,1458.75,1459.00,1458.75,1459.00,2,0,2.00
06/19/2000,03:31,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,03:33,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,03:39,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,03:40,1459.50,1459.50,1459.50,1459.50,3,0,3.00
06/19/2000,03:41,1459.75,1459.75,1459.50,1459.50,2,0,2.00
06/19/2000,03:47,1459.75,1460.25,1459.75,1460.25,2,0,2.00
06/19/2000,03:48,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,03:49,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,03:58,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,04:00,1460.00,1460.00,1460.00,1460.00,3,0,3.00
06/19/2000,04:02,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,04:04,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,04:05,1460.25,1460.25,1460.25,1460.25,3,0,3.00
06/19/2000,04:07,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,04:12,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,04:13,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,04:15,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,04:21,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/19/2000,04:23,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,04:24,1459.50,1459.50,1459.25,1459.50,4,0,4.00
06/19/2000,04:27,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,04:30,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,04:41,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,04:42,1459.50,1459.75,1459.50,1459.75,2,0,2.00
06/19/2000,04:46,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,04:57,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,04:59,1459.25,1459.50,1459.25,1459.50,2,0,2.00
06/19/2000,05:01,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,05:04,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,05:05,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,05:07,1459.50,1459.50,1459.50,1459.50,2,0,2.00
06/19/2000,05:08,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,05:10,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,05:13,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,05:15,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,05:26,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,05:37,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,05:41,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,05:44,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,05:46,1459.50,1459.50,1459.50,1459.50,1,0,1.00
06/19/2000,05:47,1459.75,1459.75,1459.50,1459.50,2,0,2.00
06/19/2000,05:48,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/19/2000,05:49,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,05:50,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/19/2000,05:56,1459.75,1460.00,1459.50,1460.00,3,0,3.00
06/19/2000,05:57,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,05:58,1460.25,1460.50,1460.25,1460.50,2,0,2.00
06/19/2000,06:00,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,06:01,1460.50,1460.50,1460.50,1460.50,2,0,2.00
06/19/2000,06:03,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/19/2000,06:05,1460.50,1460.75,1460.50,1460.75,3,0,3.00
06/19/2000,06:07,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,06:08,1460.50,1461.00,1460.50,1461.00,2,0,2.00
06/19/2000,06:10,1461.00,1461.00,1461.00,1461.00,1,0,1.00
06/19/2000,06:11,1460.50,1460.50,1460.25,1460.50,3,0,3.00
06/19/2000,06:12,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,06:13,1460.25,1460.25,1460.00,1460.00,2,0,2.00
06/19/2000,06:15,1460.00,1460.00,1460.00,1460.00,4,0,4.00
06/19/2000,06:16,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,06:17,1460.00,1460.25,1460.00,1460.25,2,0,2.00
06/19/2000,06:18,1460.25,1460.25,1459.75,1459.75,5,0,5.00
06/19/2000,06:19,1459.75,1460.00,1459.50,1460.00,5,0,5.00
06/19/2000,06:21,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,06:28,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:29,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:30,1460.50,1460.50,1460.50,1460.50,2,0,2.00
06/19/2000,06:31,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,06:32,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/19/2000,06:33,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:34,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:35,1460.25,1460.25,1460.25,1460.25,4,0,4.00
06/19/2000,06:37,1460.25,1460.25,1460.25,1460.25,4,0,4.00
06/19/2000,06:41,1460.25,1460.25,1460.25,1460.25,2,0,2.00
06/19/2000,06:42,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:45,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,06:46,1460.25,1460.50,1460.25,1460.50,3,0,3.00
06/19/2000,06:49,1460.75,1460.75,1460.75,1460.75,1,0,1.00
06/19/2000,06:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
06/19/2000,06:51,1460.00,1460.00,1459.50,1459.50,2,0,2.00
06/19/2000,06:53,1459.75,1459.75,1459.75,1459.75,3,0,3.00
06/19/2000,06:54,1459.75,1459.75,1459.75,1459.75,1,0,1.00
06/19/2000,06:55,1460.00,1460.00,1460.00,1460.00,5,0,5.00
06/19/2000,06:56,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,06:58,1460.50,1460.50,1460.00,1460.50,4,0,4.00
06/19/2000,07:01,1460.25,1460.50,1460.25,1460.50,5,0,5.00
06/19/2000,07:03,1460.25,1460.25,1460.25,1460.25,1,0,1.00
06/19/2000,07:04,1460.50,1460.50,1460.25,1460.25,3,0,3.00
06/19/2000,07:05,1460.25,1460.50,1460.25,1460.50,2,0,2.00
06/19/2000,07:06,1460.25,1460.25,1460.00,1460.25,3,0,3.00
06/19/2000,07:07,1460.00,1460.25,1460.00,1460.25,3,0,3.00
06/19/2000,07:08,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,07:09,1460.00,1460.00,1460.00,1460.00,1,0,1.00
06/19/2000,07:12,1460.00,1460.00,1460.00,1460.00,2,0,2.00
06/19/2000,07:13,1460.25,1460.25,1460.00,1460.00,6,0,6.00
06/19/2000,07:14,1460.00,1460.00,1460.00,1460.00,3,0,3.00
06/19/2000,07:15,1460.00,1460.00,1459.75,1459.75,2,0,2.00
06/19/2000,07:16,1459.75,1460.00,1459.50,1459.50,7,0,7.00
06/19/2000,07:17,1459.75,1459.75,1459.75,1459.75,2,0,2.00
06/19/2000,07:18,1459.50,1459.50,1459.00,1459.25,11,0,11.00
06/19/2000,07:19,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/19/2000,07:20,1459.00,1459.00,1458.50,1458.50,10,0,10.00
06/19/2000,07:21,1458.25,1458.25,1458.00,1458.25,4,0,4.00
06/19/2000,07:22,1458.25,1458.50,1458.00,1458.00,12,0,12.00
06/19/2000,07:23,1458.25,1458.75,1458.25,1458.25,11,0,11.00
06/19/2000,07:24,1458.75,1459.00,1458.75,1459.00,3,0,3.00
06/19/2000,07:25,1458.75,1459.25,1458.75,1459.25,5,0,5.00
06/19/2000,07:26,1459.00,1459.00,1459.00,1459.00,4,0,4.00
06/19/2000,07:27,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/19/2000,07:28,1459.00,1459.25,1458.75,1458.75,6,0,6.00
06/19/2000,07:30,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/19/2000,07:31,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/19/2000,07:32,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/19/2000,07:33,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/19/2000,07:34,1459.00,1459.25,1458.50,1459.00,6,0,6.00
06/19/2000,07:35,1458.75,1458.75,1458.75,1458.75,4,0,4.00
06/19/2000,07:36,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,07:37,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,07:38,1458.50,1458.50,1458.25,1458.50,4,0,4.00
06/19/2000,07:39,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,07:40,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/19/2000,07:41,1458.25,1458.50,1458.25,1458.50,2,0,2.00
06/19/2000,07:42,1458.50,1458.75,1458.25,1458.50,5,0,5.00
06/19/2000,07:43,1458.50,1458.50,1458.50,1458.50,1,0,1.00
06/19/2000,07:45,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/19/2000,07:46,1459.00,1459.00,1458.25,1458.50,8,0,8.00
06/19/2000,07:47,1458.50,1458.50,1458.50,1458.50,3,0,3.00
06/19/2000,07:48,1458.50,1459.00,1458.50,1459.00,3,0,3.00
06/19/2000,07:49,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,07:50,1458.75,1458.75,1458.75,1458.75,2,0,2.00
06/19/2000,07:51,1459.00,1459.25,1459.00,1459.00,3,0,3.00
06/19/2000,07:52,1458.75,1459.00,1458.75,1459.00,3,0,3.00
06/19/2000,07:53,1459.00,1459.00,1458.75,1458.75,3,0,3.00
06/19/2000,07:54,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/19/2000,07:55,1458.75,1458.75,1458.50,1458.75,6,0,6.00
06/19/2000,07:56,1458.50,1458.50,1458.50,1458.50,3,0,3.00
06/19/2000,07:57,1458.75,1458.75,1458.75,1458.75,3,0,3.00
06/19/2000,07:58,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/19/2000,07:59,1459.00,1459.00,1459.00,1459.00,5,0,5.00
06/19/2000,08:00,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/19/2000,08:01,1459.25,1459.25,1459.25,1459.25,1,0,1.00
06/19/2000,08:02,1459.25,1459.50,1459.00,1459.00,9,0,9.00
06/19/2000,08:03,1458.75,1459.25,1458.75,1459.00,7,0,7.00
06/19/2000,08:04,1459.00,1459.00,1459.00,1459.00,1,0,1.00
06/19/2000,08:06,1458.75,1459.25,1458.75,1459.00,4,0,4.00
06/19/2000,08:07,1459.00,1459.25,1459.00,1459.00,7,0,7.00
06/19/2000,08:08,1458.75,1459.00,1458.75,1459.00,4,0,4.00
06/19/2000,08:09,1459.00,1459.00,1459.00,1459.00,2,0,2.00
06/19/2000,08:10,1459.00,1459.00,1459.00,1459.00,3,0,3.00
06/19/2000,08:11,1458.75,1458.75,1458.75,1458.75,1,0,1.00
06/19/2000,08:12,1459.00,1459.00,1458.75,1458.75,2,0,2.00
06/19/2000,08:13,1459.00,1459.00,1458.50,1458.50,7,0,7.00
06/19/2000,08:14,1458.75,1458.75,1458.25,1458.50,14,0,14.00
06/19/2000,08:15,1458.25,1458.25,1457.75,1457.75,10,0,10.00
06/19/2000,08:16,1457.75,1458.50,1457.75,1458.50,8,0,8.00
06/19/2000,08:17,1458.25,1458.25,1457.75,1457.75,4,0,4.00
06/19/2000,08:18,1458.00,1458.00,1457.50,1457.50,8,0,8.00
06/19/2000,08:19,1457.75,1458.00,1457.75,1458.00,5,0,5.00
06/19/2000,08:20,1458.00,1458.00,1458.00,1458.00,1,0,1.00
06/19/2000,08:21,1457.75,1457.75,1457.50,1457.50,2,0,2.00
06/19/2000,08:22,1457.75,1457.75,1457.75,1457.75,2,0,2.00
06/19/2000,08:23,1458.00,1458.00,1458.00,1458.00,3,0,3.00
06/19/2000,08:24,1458.00,1458.00,1458.00,1458.00,1,0,1.00
06/19/2000,08:25,1458.25,1458.25,1458.25,1458.25,5,0,5.00
06/19/2000,08:26,1458.25,1458.25,1458.25,1458.25,1,0,1.00
06/19/2000,08:27,1458.25,1458.25,1458.00,1458.25,4,0,4.00
06/19/2000,08:28,1458.50,1458.50,1458.25,1458.25,4,0,4.00
06/19/2000,08:29,1458.25,1458.25,1457.25,1457.50,12,0,12.00
06/19/2000,08:30,1457.50,1458.25,1457.25,1457.50,17,0,17.00
06/19/2000,08:31,1457.50,1459.00,1457.00,1458.75,111,0,111.00
06/19/2000,08:32,1458.75,1459.00,1458.50,1458.75,63,0,63.00
06/19/2000,08:33,1458.50,1460.00,1458.50,1458.75,96,0,96.00
06/19/2000,08:34,1458.75,1459.00,1457.50,1457.75,90,0,90.00
06/19/2000,08:35,1457.75,1458.50,1457.50,1458.25,75,0,75.00
06/19/2000,08:36,1458.00,1458.25,1457.25,1457.50,71,0,71.00
06/19/2000,08:37,1457.50,1457.75,1457.00,1457.75,71,0,71.00
06/19/2000,08:38,1457.75,1458.75,1457.75,1458.75,78,0,78.00
06/19/2000,08:39,1459.00,1460.25,1458.75,1460.25,130,0,130.00
06/19/2000,08:40,1460.25,1462.00,1460.25,1461.25,124,0,124.00
06/19/2000,08:41,1462.00,1462.00,1458.25,1458.25,118,0,118.00
06/19/2000,08:42,1458.25,1458.75,1457.75,1457.75,129,0,129.00
06/19/2000,08:43,1458.00,1458.00,1456.00,1456.50,162,0,162.00
06/19/2000,08:44,1456.25,1457.25,1455.75,1457.00,104,0,104.00
06/19/2000,08:45,1457.25,1457.50,1456.75,1456.75,68,0,68.00
06/19/2000,08:46,1456.50,1456.75,1455.00,1455.00,124,0,124.00
06/19/2000,08:47,1455.00,1456.00,1454.75,1455.75,73,0,73.00
06/19/2000,08:48,1455.75,1456.75,1455.25,1455.50,102,0,102.00
06/19/2000,08:49,1455.50,1456.25,1454.75,1455.75,87,0,87.00
06/19/2000,08:50,1455.75,1456.00,1455.25,1455.25,68,0,68.00
06/19/2000,08:51,1455.25,1456.75,1455.00,1456.50,80,0,80.00
06/19/2000,08:52,1456.50,1457.25,1456.25,1456.50,86,0,86.00
06/19/2000,08:53,1456.50,1456.50,1456.00,1456.25,71,0,71.00
06/19/2000,08:54,1456.25,1457.00,1455.25,1457.00,99,0,99.00
06/19/2000,08:55,1457.00,1457.75,1456.75,1457.50,63,0,63.00
06/19/2000,08:56,1457.75,1458.00,1457.00,1457.00,67,0,67.00
06/19/2000,08:57,1457.00,1457.75,1456.50,1457.75,67,0,67.00
06/19/2000,08:58,1457.75,1459.75,1457.75,1458.75,108,0,108.00
06/19/2000,08:59,1459.00,1460.00,1459.00,1459.00,80,0,80.00
06/19/2000,09:00,1459.25,1459.25,1458.25,1458.50,80,0,80.00
06/19/2000,09:01,1458.50,1459.00,1457.75,1459.00,74,0,74.00
06/19/2000,09:02,1459.00,1461.00,1458.75,1460.25,100,0,100.00
06/19/2000,09:03,1460.25,1460.25,1459.50,1460.00,68,0,68.00
06/19/2000,09:04,1460.00,1460.50,1458.75,1460.50,79,0,79.00
06/19/2000,09:05,1460.50,1461.00,1460.00,1460.50,87,0,87.00
06/19/2000,09:06,1460.50,1460.75,1460.00,1460.25,59,0,59.00
06/19/2000,09:07,1460.00,1460.50,1459.50,1460.00,62,0,62.00
06/19/2000,09:08,1460.25,1462.00,1460.25,1461.50,92,0,92.00
06/19/2000,09:09,1461.50,1461.75,1459.75,1459.75,104,0,104.00
06/19/2000,09:10,1460.00,1460.50,1459.00,1459.50,99,0,99.00
06/19/2000,09:11,1459.50,1459.75,1459.00,1459.75,74,0,74.00
06/19/2000,09:12,1459.75,1460.75,1459.50,1459.50,73,0,73.00
06/19/2000,09:13,1459.50,1459.50,1458.25,1459.00,89,0,89.00
06/19/2000,09:14,1459.00,1460.00,1458.50,1459.25,58,0,58.00
06/19/2000,09:15,1459.25,1460.00,1458.25,1458.25,75,0,75.00
06/19/2000,09:16,1458.25,1458.50,1457.75,1457.75,91,0,91.00
06/19/2000,09:17,1457.75,1458.25,1457.25,1458.25,78,0,78.00
06/19/2000,09:18,1458.25,1459.50,1458.25,1459.50,86,0,86.00
06/19/2000,09:19,1459.50,1460.00,1459.00,1459.50,80,0,80.00
06/19/2000,09:20,1459.50,1459.75,1458.50,1458.50,38,0,38.00
06/19/2000,09:21,1458.50,1459.75,1458.25,1459.50,56,0,56.00
06/19/2000,09:22,1459.50,1460.50,1459.50,1459.50,63,0,63.00
06/19/2000,09:23,1459.50,1459.75,1458.75,1459.50,46,0,46.00
06/19/2000,09:24,1459.75,1460.25,1459.50,1459.75,24,0,24.00
06/19/2000,09:25,1459.75,1460.75,1459.50,1459.50,64,0,64.00
06/19/2000,09:26,1459.50,1460.00,1459.00,1459.50,55,0,55.00
06/19/2000,09:27,1459.25,1459.25,1458.00,1459.00,83,0,83.00
06/19/2000,09:28,1459.25,1460.75,1459.00,1460.00,55,0,55.00
06/19/2000,09:29,1460.25,1460.25,1459.25,1459.50,37,0,37.00
06/19/2000,09:30,1459.50,1459.75,1458.75,1458.75,43,0,43.00
06/19/2000,09:31,1459.00,1459.00,1458.00,1458.25,57,0,57.00
06/19/2000,09:32,1458.25,1460.00,1458.25,1459.50,44,0,44.00
06/19/2000,09:33,1459.50,1459.50,1458.75,1459.00,43,0,43.00
06/19/2000,09:34,1459.25,1460.75,1459.25,1460.50,79,0,79.00
06/19/2000,09:35,1460.25,1461.00,1460.00,1460.50,66,0,66.00
06/19/2000,09:36,1460.75,1462.25,1460.25,1461.50,94,0,94.00
06/19/2000,09:37,1461.50,1462.50,1461.25,1462.50,130,0,130.00
06/19/2000,09:38,1462.50,1462.50,1461.25,1461.75,72,0,72.00
06/19/2000,09:39,1461.75,1462.25,1461.50,1461.50,49,0,49.00
06/19/2000,09:40,1461.75,1462.50,1461.25,1462.00,49,0,49.00
06/19/2000,09:41,1462.25,1463.25,1461.75,1461.75,78,0,78.00
06/19/2000,09:42,1461.75,1462.00,1461.25,1461.75,49,0,49.00
06/19/2000,09:43,1461.75,1463.00,1461.50,1463.00,53,0,53.00
06/19/2000,09:44,1462.75,1463.00,1462.00,1462.25,48,0,48.00
06/19/2000,09:45,1462.50,1462.50,1461.50,1462.25,32,0,32.00
06/19/2000,09:46,1462.00,1463.00,1461.75,1462.50,38,0,38.00
06/19/2000,09:47,1462.75,1463.00,1462.50,1462.75,40,0,40.00
06/19/2000,09:48,1463.00,1465.25,1463.00,1464.50,185,0,185.00
06/19/2000,09:49,1464.50,1465.75,1464.00,1465.75,119,0,119.00
06/19/2000,09:50,1465.50,1465.75,1464.50,1464.50,84,0,84.00
06/19/2000,09:51,1464.50,1465.25,1464.50,1465.00,67,0,67.00
06/19/2000,09:52,1465.00,1465.00,1464.50,1464.50,42,0,42.00
06/19/2000,09:53,1464.50,1465.00,1464.50,1464.75,27,0,27.00
06/19/2000,09:54,1464.50,1464.75,1464.00,1464.00,36,0,36.00
06/19/2000,09:55,1464.00,1464.50,1463.75,1464.25,66,0,66.00
06/19/2000,09:56,1464.25,1465.25,1464.00,1465.00,50,0,50.00
06/19/2000,09:57,1465.00,1466.00,1464.75,1465.00,85,0,85.00
06/19/2000,09:58,1465.25,1465.50,1464.50,1465.25,44,0,44.00
06/19/2000,09:59,1465.25,1465.75,1464.50,1465.50,42,0,42.00
06/19/2000,10:00,1465.50,1465.50,1464.25,1464.25,54,0,54.00
06/19/2000,10:01,1464.25,1464.50,1463.25,1463.50,89,0,89.00
06/19/2000,10:02,1463.50,1463.75,1463.25,1463.75,58,0,58.00
06/19/2000,10:03,1464.00,1464.75,1463.75,1464.25,57,0,57.00
06/19/2000,10:04,1464.25,1464.50,1463.75,1464.00,38,0,38.00
06/19/2000,10:05,1464.00,1464.25,1463.75,1464.00,28,0,28.00
06/19/2000,10:06,1464.00,1465.00,1463.75,1464.25,69,0,69.00
06/19/2000,10:07,1464.00,1464.50,1464.00,1464.50,21,0,21.00
06/19/2000,10:08,1464.25,1464.25,1463.75,1463.75,35,0,35.00
06/19/2000,10:09,1463.75,1464.00,1463.25,1463.75,59,0,59.00
06/19/2000,10:10,1464.00,1464.50,1463.75,1464.50,42,0,42.00
06/19/2000,10:11,1464.75,1464.75,1463.25,1463.50,49,0,49.00
06/19/2000,10:12,1463.75,1463.75,1463.50,1463.75,29,0,29.00
06/19/2000,10:13,1464.00,1464.25,1462.75,1463.00,68,0,68.00
06/19/2000,10:14,1463.00,1463.75,1463.00,1463.25,51,0,51.00
06/19/2000,10:15,1463.00,1463.50,1462.75,1462.75,31,0,31.00
06/19/2000,10:16,1462.75,1463.00,1462.25,1463.00,61,0,61.00
06/19/2000,10:17,1463.00,1463.25,1462.25,1462.75,47,0,47.00
06/19/2000,10:18,1463.00,1463.25,1462.50,1462.50,46,0,46.00
06/19/2000,10:19,1462.50,1463.00,1462.50,1462.75,36,0,36.00
06/19/2000,10:20,1462.75,1463.25,1461.75,1461.75,52,0,52.00
06/19/2000,10:21,1462.00,1462.50,1461.75,1462.00,64,0,64.00
06/19/2000,10:22,1462.00,1462.25,1461.50,1462.00,70,0,70.00
06/19/2000,10:23,1462.25,1462.50,1461.25,1461.50,67,0,67.00
06/19/2000,10:24,1461.50,1461.75,1459.50,1460.00,101,0,101.00
06/19/2000,10:25,1460.00,1460.50,1459.25,1459.50,111,0,111.00
06/19/2000,10:26,1459.75,1460.00,1459.50,1460.00,56,0,56.00
06/19/2000,10:27,1460.00,1460.50,1459.75,1460.00,42,0,42.00
06/19/2000,10:28,1460.00,1460.25,1459.50,1459.75,44,0,44.00
06/19/2000,10:29,1459.75,1459.75,1459.00,1459.25,42,0,42.00
06/19/2000,10:30,1459.25,1460.00,1459.00,1459.75,63,0,63.00
06/19/2000,10:31,1459.75,1460.25,1459.75,1460.00,50,0,50.00
06/19/2000,10:32,1460.00,1460.25,1459.75,1460.00,38,0,38.00
06/19/2000,10:33,1460.00,1460.00,1459.25,1459.50,35,0,35.00
06/19/2000,10:34,1459.25,1459.50,1458.50,1459.00,72,0,72.00
06/19/2000,10:35,1458.75,1459.50,1458.25,1458.75,66,0,66.00
06/19/2000,10:36,1458.50,1458.75,1458.00,1458.25,43,0,43.00
06/19/2000,10:37,1458.00,1459.00,1457.75,1458.50,56,0,56.00
06/19/2000,10:38,1458.50,1459.25,1458.50,1459.00,38,0,38.00
06/19/2000,10:39,1459.25,1459.25,1458.75,1459.00,47,0,47.00
06/19/2000,10:40,1459.00,1459.25,1458.50,1459.00,26,0,26.00
06/19/2000,10:41,1458.75,1459.25,1458.50,1459.25,26,0,26.00
06/19/2000,10:42,1459.25,1459.75,1458.75,1459.00,50,0,50.00
06/19/2000,10:43,1459.25,1460.00,1459.00,1459.75,46,0,46.00
06/19/2000,10:44,1459.75,1459.75,1459.50,1459.50,22,0,22.00
06/19/2000,10:45,1459.75,1460.00,1459.50,1459.75,44,0,44.00
06/19/2000,10:46,1459.75,1460.00,1459.25,1459.75,45,0,45.00
06/19/2000,10:47,1459.50,1460.00,1459.00,1459.25,51,0,51.00
06/19/2000,10:48,1459.25,1459.50,1458.75,1459.00,31,0,31.00
06/19/2000,10:49,1459.00,1459.25,1458.75,1459.00,24,0,24.00
06/19/2000,10:50,1459.25,1460.25,1459.25,1460.25,44,0,44.00
06/19/2000,10:51,1460.00,1460.25,1459.75,1459.75,28,0,28.00
06/19/2000,10:52,1459.50,1459.75,1459.00,1459.25,30,0,30.00
06/19/2000,10:53,1459.00,1459.75,1459.00,1459.75,24,0,24.00
06/19/2000,10:54,1459.75,1460.00,1459.25,1459.50,17,0,17.00
06/19/2000,10:55,1459.50,1459.75,1459.50,1459.75,20,0,20.00
06/19/2000,10:56,1459.50,1459.75,1459.25,1459.75,16,0,16.00
06/19/2000,10:57,1460.00,1460.00,1459.75,1459.75,22,0,22.00
06/19/2000,10:58,1460.00,1460.50,1460.00,1460.50,37,0,37.00
06/19/2000,10:59,1460.50,1460.50,1460.25,1460.50,21,0,21.00
06/19/2000,11:00,1460.25,1460.75,1460.25,1460.50,26,0,26.00
06/19/2000,11:01,1460.50,1460.75,1460.25,1460.50,19,0,19.00
06/19/2000,11:02,1460.25,1460.50,1459.50,1459.50,45,0,45.00
06/19/2000,11:03,1459.75,1459.75,1459.25,1459.50,31,0,31.00
06/19/2000,11:04,1459.50,1459.75,1459.50,1459.75,15,0,15.00
06/19/2000,11:05,1459.75,1459.75,1459.50,1459.75,15,0,15.00
06/19/2000,11:06,1459.75,1460.00,1459.75,1459.75,15,0,15.00
06/19/2000,11:07,1459.75,1459.75,1459.00,1459.25,27,0,27.00
06/19/2000,11:08,1459.00,1459.50,1459.00,1459.50,16,0,16.00
06/19/2000,11:09,1459.50,1459.50,1459.25,1459.50,18,0,18.00
06/19/2000,11:10,1459.50,1459.75,1459.25,1459.25,15,0,15.00
06/19/2000,11:11,1459.50,1459.50,1458.75,1459.00,31,0,31.00
06/19/2000,11:12,1459.00,1459.25,1458.50,1459.00,34,0,34.00
06/19/2000,11:13,1458.75,1460.25,1458.75,1460.00,35,0,35.00
06/19/2000,11:14,1460.25,1461.00,1460.00,1461.00,55,0,55.00
06/19/2000,11:15,1461.00,1461.75,1460.75,1461.25,51,0,51.00
06/19/2000,11:16,1461.50,1461.75,1461.00,1461.25,38,0,38.00
06/19/2000,11:17,1461.50,1461.75,1461.00,1461.50,30,0,30.00
06/19/2000,11:18,1461.50,1461.50,1460.75,1461.25,36,0,36.00
06/19/2000,11:19,1461.25,1461.50,1460.75,1461.00,29,0,29.00
06/19/2000,11:20,1461.00,1461.50,1461.00,1461.50,27,0,27.00
06/19/2000,11:21,1461.50,1461.50,1461.00,1461.50,27,0,27.00
06/19/2000,11:22,1461.50,1461.75,1461.50,1461.50,12,0,12.00
06/19/2000,11:23,1461.50,1462.75,1461.50,1462.50,61,0,61.00
06/19/2000,11:24,1462.50,1464.50,1462.25,1464.00,126,0,126.00
06/19/2000,11:25,1463.75,1464.25,1463.50,1463.75,59,0,59.00
06/19/2000,11:26,1464.00,1464.25,1463.75,1463.75,36,0,36.00
06/19/2000,11:27,1463.75,1464.25,1463.75,1463.75,27,0,27.00
06/19/2000,11:28,1463.50,1463.75,1463.25,1463.25,26,0,26.00
06/19/2000,11:29,1463.25,1463.50,1463.00,1463.25,35,0,35.00
06/19/2000,11:30,1463.25,1464.25,1463.25,1464.00,51,0,51.00
06/19/2000,11:31,1463.75,1464.50,1463.75,1464.50,30,0,30.00
06/19/2000,11:32,1464.25,1464.50,1464.25,1464.50,17,0,17.00
06/19/2000,11:33,1464.25,1464.50,1463.25,1463.50,59,0,59.00
06/19/2000,11:34,1463.50,1464.00,1463.25,1463.50,35,0,35.00
06/19/2000,11:35,1463.50,1463.75,1463.00,1463.00,26,0,26.00
06/19/2000,11:36,1463.00,1463.00,1462.50,1463.00,32,0,32.00
06/19/2000,11:37,1463.00,1463.25,1462.75,1463.00,15,0,15.00
06/19/2000,11:38,1463.00,1463.00,1462.25,1462.25,27,0,27.00
06/19/2000,11:39,1462.50,1462.50,1462.00,1462.00,27,0,27.00
06/19/2000,11:40,1461.75,1462.50,1461.75,1462.50,26,0,26.00
06/19/2000,11:41,1462.50,1463.50,1462.50,1463.50,21,0,21.00
06/19/2000,11:42,1463.50,1463.75,1463.50,1463.50,30,0,30.00
06/19/2000,11:43,1463.50,1463.75,1463.00,1463.00,13,0,13.00
06/19/2000,11:44,1463.00,1463.00,1462.50,1462.75,24,0,24.00
06/19/2000,11:45,1462.75,1463.25,1462.50,1463.25,28,0,28.00
06/19/2000,11:46,1463.25,1463.50,1463.00,1463.25,14,0,14.00
06/19/2000,11:47,1463.25,1464.75,1463.25,1464.50,67,0,67.00
06/19/2000,11:48,1464.50,1465.00,1464.00,1464.00,44,0,44.00
06/19/2000,11:49,1464.00,1464.50,1464.00,1464.00,36,0,36.00
06/19/2000,11:50,1464.00,1464.25,1464.00,1464.00,28,0,28.00
06/19/2000,11:51,1464.00,1464.25,1463.50,1464.00,35,0,35.00
06/19/2000,11:52,1464.25,1464.50,1464.00,1464.25,15,0,15.00
06/19/2000,11:53,1464.50,1465.00,1464.25,1464.75,37,0,37.00
06/19/2000,11:54,1465.00,1465.00,1464.50,1465.00,33,0,33.00
06/19/2000,11:55,1465.00,1465.50,1464.50,1465.50,49,0,49.00
06/19/2000,11:56,1465.25,1465.75,1464.75,1465.25,65,0,65.00
06/19/2000,11:57,1465.25,1465.50,1464.75,1464.75,38,0,38.00
06/19/2000,11:58,1464.75,1465.00,1464.50,1464.50,31,0,31.00
06/19/2000,11:59,1464.50,1464.75,1464.25,1464.25,27,0,27.00
06/19/2000,12:00,1464.25,1464.50,1464.25,1464.50,24,0,24.00
06/19/2000,12:01,1464.75,1465.25,1464.75,1465.00,21,0,21.00
06/19/2000,12:02,1465.00,1465.50,1464.50,1465.50,22,0,22.00
06/19/2000,12:03,1465.50,1465.50,1464.25,1464.25,31,0,31.00
06/19/2000,12:04,1464.50,1464.75,1464.25,1464.75,19,0,19.00
06/19/2000,12:05,1464.50,1464.75,1464.50,1464.75,11,0,11.00
06/19/2000,12:06,1464.75,1465.25,1464.50,1464.50,22,0,22.00
06/19/2000,12:07,1464.25,1464.25,1463.50,1463.50,85,0,85.00
06/19/2000,12:08,1463.75,1464.00,1463.00,1463.50,49,0,49.00
06/19/2000,12:09,1463.50,1464.25,1463.25,1464.00,37,0,37.00
06/19/2000,12:10,1463.75,1463.75,1463.25,1463.75,29,0,29.00
06/19/2000,12:11,1463.75,1464.00,1463.75,1464.00,17,0,17.00
06/19/2000,12:12,1464.00,1464.00,1463.75,1463.75,9,0,9.00
06/19/2000,12:13,1464.00,1464.25,1464.00,1464.25,14,0,14.00
06/19/2000,12:14,1464.25,1465.00,1464.00,1464.75,39,0,39.00
06/19/2000,12:15,1464.75,1464.75,1464.00,1464.00,33,0,33.00
06/19/2000,12:16,1464.00,1465.50,1463.75,1465.25,65,0,65.00
06/19/2000,12:17,1465.25,1466.50,1465.00,1466.50,100,0,100.00
06/19/2000,12:18,1466.50,1468.50,1466.25,1467.00,215,0,215.00
06/19/2000,12:19,1466.75,1467.25,1466.50,1467.00,48,0,48.00
06/19/2000,12:20,1466.75,1467.00,1466.25,1466.50,52,0,52.00
06/19/2000,12:21,1466.25,1466.75,1466.25,1466.25,46,0,46.00
06/19/2000,12:22,1466.25,1467.00,1466.00,1467.00,49,0,49.00
06/19/2000,12:23,1467.25,1467.25,1466.75,1467.00,39,0,39.00
06/19/2000,12:24,1467.00,1467.00,1466.50,1466.75,27,0,27.00
06/19/2000,12:25,1466.75,1467.00,1466.25,1466.50,32,0,32.00
06/19/2000,12:26,1466.50,1466.75,1466.25,1466.25,17,0,17.00
06/19/2000,12:27,1466.25,1466.25,1465.75,1466.00,23,0,23.00
06/19/2000,12:28,1466.00,1466.25,1465.75,1465.75,33,0,33.00
06/19/2000,12:29,1466.00,1466.25,1465.75,1466.00,31,0,31.00
06/19/2000,12:30,1465.75,1466.00,1465.75,1465.75,34,0,34.00
06/19/2000,12:31,1465.75,1466.50,1465.75,1466.25,25,0,25.00
06/19/2000,12:32,1466.25,1466.75,1466.00,1466.50,27,0,27.00
06/19/2000,12:33,1466.50,1467.00,1466.50,1466.75,43,0,43.00
06/19/2000,12:34,1466.75,1467.50,1466.50,1466.75,44,0,44.00
06/19/2000,12:35,1466.75,1467.00,1466.25,1466.75,44,0,44.00
06/19/2000,12:36,1466.50,1466.50,1466.00,1466.50,29,0,29.00
06/19/2000,12:37,1466.25,1466.50,1466.00,1466.50,28,0,28.00
06/19/2000,12:38,1466.75,1468.00,1466.50,1467.75,75,0,75.00
06/19/2000,12:39,1467.75,1468.25,1467.50,1467.75,75,0,75.00
06/19/2000,12:40,1467.50,1467.75,1467.00,1467.50,43,0,43.00
06/19/2000,12:41,1467.50,1468.25,1467.25,1468.00,44,0,44.00
06/19/2000,12:42,1468.00,1469.00,1467.75,1469.00,48,0,48.00
06/19/2000,12:43,1469.00,1470.75,1468.75,1470.00,145,0,145.00
06/19/2000,12:44,1470.00,1470.75,1469.75,1470.00,78,0,78.00
06/19/2000,12:45,1469.75,1470.75,1469.75,1470.50,80,0,80.00
06/19/2000,12:46,1470.75,1470.75,1469.75,1470.25,56,0,56.00
06/19/2000,12:47,1470.25,1470.75,1469.75,1470.25,70,0,70.00
06/19/2000,12:48,1470.00,1470.25,1469.50,1470.00,55,0,55.00
06/19/2000,12:49,1469.50,1470.00,1469.25,1470.00,59,0,59.00
06/19/2000,12:50,1469.75,1470.00,1469.25,1469.50,38,0,38.00
06/19/2000,12:51,1469.25,1469.75,1469.00,1469.25,53,0,53.00
06/19/2000,12:52,1469.25,1469.75,1469.00,1469.75,42,0,42.00
06/19/2000,12:53,1469.50,1470.25,1469.50,1470.00,31,0,31.00
06/19/2000,12:54,1469.75,1469.75,1468.75,1468.75,32,0,32.00
06/19/2000,12:55,1468.75,1469.50,1468.50,1469.50,46,0,46.00
06/19/2000,12:56,1469.75,1470.25,1469.50,1469.75,35,0,35.00
06/19/2000,12:57,1469.75,1470.00,1469.25,1469.75,23,0,23.00
06/19/2000,12:58,1469.75,1470.00,1469.75,1470.00,24,0,24.00
06/19/2000,12:59,1470.00,1470.25,1469.75,1470.00,26,0,26.00
06/19/2000,13:00,1470.00,1470.25,1469.25,1469.25,23,0,23.00
06/19/2000,13:01,1469.50,1470.75,1469.00,1470.75,63,0,63.00
06/19/2000,13:02,1470.75,1471.25,1470.00,1471.00,64,0,64.00
06/19/2000,13:03,1471.00,1471.25,1470.25,1470.75,54,0,54.00
06/19/2000,13:04,1470.50,1470.75,1469.50,1469.75,44,0,44.00
06/19/2000,13:05,1469.75,1470.75,1469.75,1470.50,41,0,41.00
06/19/2000,13:06,1470.50,1471.25,1470.50,1471.00,47,0,47.00
06/19/2000,13:07,1470.75,1472.25,1470.75,1472.00,79,0,79.00
06/19/2000,13:08,1472.00,1473.00,1471.75,1472.25,144,0,144.00
06/19/2000,13:09,1472.25,1473.75,1472.25,1473.25,81,0,81.00
06/19/2000,13:10,1473.50,1474.25,1472.50,1473.00,105,0,105.00
06/19/2000,13:11,1473.00,1473.50,1472.75,1473.00,56,0,56.00
06/19/2000,13:12,1473.00,1473.50,1472.75,1473.50,47,0,47.00
06/19/2000,13:13,1473.50,1474.00,1472.25,1472.25,79,0,79.00
06/19/2000,13:14,1472.50,1473.25,1472.25,1472.75,43,0,43.00
06/19/2000,13:15,1472.75,1472.75,1472.00,1472.25,48,0,48.00
06/19/2000,13:16,1472.25,1473.50,1472.00,1473.25,58,0,58.00
06/19/2000,13:17,1473.25,1473.75,1472.75,1473.75,55,0,55.00
06/19/2000,13:18,1473.50,1474.00,1472.75,1472.75,62,0,62.00
06/19/2000,13:19,1472.75,1473.00,1472.00,1472.00,56,0,56.00
06/19/2000,13:20,1472.25,1473.25,1471.75,1473.25,45,0,45.00
06/19/2000,13:21,1473.00,1473.25,1472.25,1472.25,47,0,47.00
06/19/2000,13:22,1472.50,1472.75,1472.00,1472.00,47,0,47.00
06/19/2000,13:23,1472.25,1473.00,1471.75,1473.00,48,0,48.00
06/19/2000,13:24,1473.00,1473.25,1472.00,1472.50,45,0,45.00
06/19/2000,13:25,1472.25,1473.50,1472.00,1473.50,65,0,65.00
06/19/2000,13:26,1473.50,1474.25,1473.25,1474.25,79,0,79.00
06/19/2000,13:27,1474.25,1474.25,1473.00,1473.00,61,0,61.00
06/19/2000,13:28,1473.00,1473.00,1472.25,1472.25,59,0,59.00
06/19/2000,13:29,1472.25,1473.00,1472.00,1472.75,58,0,58.00
06/19/2000,13:30,1472.75,1473.50,1472.25,1473.50,32,0,32.00
06/19/2000,13:31,1473.50,1475.00,1473.25,1473.75,113,0,113.00
06/19/2000,13:32,1473.75,1475.50,1473.75,1475.25,118,0,118.00
06/19/2000,13:33,1475.25,1475.50,1474.75,1475.25,70,0,70.00
06/19/2000,13:34,1475.25,1476.00,1474.75,1475.50,90,0,90.00
06/19/2000,13:35,1475.25,1475.75,1475.00,1475.25,76,0,76.00
06/19/2000,13:36,1475.00,1476.50,1474.50,1475.75,105,0,105.00
06/19/2000,13:37,1475.75,1476.25,1475.00,1476.00,78,0,78.00
06/19/2000,13:38,1476.00,1477.50,1476.00,1476.25,127,0,127.00
06/19/2000,13:39,1476.25,1476.75,1476.00,1476.50,71,0,71.00
06/19/2000,13:40,1476.50,1476.75,1475.50,1476.00,75,0,75.00
06/19/2000,13:41,1476.25,1477.00,1476.00,1476.25,57,0,57.00
06/19/2000,13:42,1476.00,1476.25,1475.50,1475.75,50,0,50.00
06/19/2000,13:43,1475.75,1476.25,1475.50,1476.00,67,0,67.00
06/19/2000,13:44,1476.25,1476.75,1475.25,1475.75,52,0,52.00
06/19/2000,13:45,1475.75,1476.00,1475.25,1475.50,37,0,37.00
06/19/2000,13:46,1475.50,1475.75,1475.00,1475.25,59,0,59.00
06/19/2000,13:47,1475.25,1476.00,1475.00,1475.75,60,0,60.00
06/19/2000,13:48,1475.75,1475.75,1474.50,1474.50,59,0,59.00
06/19/2000,13:49,1474.75,1476.25,1474.50,1476.00,70,0,70.00
06/19/2000,13:50,1476.00,1476.00,1475.25,1475.75,40,0,40.00
06/19/2000,13:51,1475.75,1476.00,1475.25,1475.25,25,0,25.00
06/19/2000,13:52,1475.25,1477.25,1475.25,1477.00,82,0,82.00
06/19/2000,13:53,1476.50,1481.00,1476.50,1478.25,233,0,233.00
06/19/2000,13:54,1478.25,1478.50,1477.00,1477.25,79,0,79.00
06/19/2000,13:55,1477.00,1477.50,1476.75,1477.50,52,0,52.00
06/19/2000,13:56,1477.25,1477.50,1476.00,1476.25,47,0,47.00
06/19/2000,13:57,1476.00,1476.50,1476.00,1476.25,43,0,43.00
06/19/2000,13:58,1476.00,1476.25,1475.25,1475.75,59,0,59.00
06/19/2000,13:59,1475.75,1476.00,1475.75,1475.75,29,0,29.00
06/19/2000,14:00,1475.75,1476.75,1475.75,1476.50,49,0,49.00
06/19/2000,14:01,1476.50,1476.75,1476.25,1476.75,54,0,54.00
06/19/2000,14:02,1476.75,1477.75,1476.25,1476.50,71,0,71.00
06/19/2000,14:03,1476.75,1476.75,1475.50,1476.00,72,0,72.00
06/19/2000,14:04,1476.00,1476.00,1474.25,1474.50,144,0,144.00
06/19/2000,14:05,1474.50,1475.00,1473.75,1473.75,105,0,105.00
06/19/2000,14:06,1473.75,1474.00,1473.00,1473.00,110,0,110.00
06/19/2000,14:07,1473.00,1474.00,1472.75,1474.00,90,0,90.00
06/19/2000,14:08,1474.00,1474.50,1473.75,1473.75,90,0,90.00
06/19/2000,14:09,1473.75,1474.25,1473.25,1473.25,55,0,55.00
06/19/2000,14:10,1473.00,1474.00,1472.75,1473.75,55,0,55.00
06/19/2000,14:11,1473.75,1474.50,1473.00,1473.50,56,0,56.00
06/19/2000,14:12,1473.50,1474.25,1473.25,1474.25,51,0,51.00
06/19/2000,14:13,1474.25,1474.50,1473.25,1473.25,49,0,49.00
06/19/2000,14:14,1473.25,1475.50,1473.25,1474.75,91,0,91.00
06/19/2000,14:15,1474.75,1475.50,1474.50,1475.25,59,0,59.00
06/19/2000,14:16,1475.00,1475.25,1473.75,1474.75,49,0,49.00
06/19/2000,14:17,1475.00,1475.50,1475.00,1475.25,40,0,40.00
06/19/2000,14:18,1475.25,1476.25,1475.25,1476.25,68,0,68.00
06/19/2000,14:19,1476.50,1477.00,1476.25,1476.25,91,0,91.00
06/19/2000,14:20,1476.50,1477.00,1476.00,1476.75,59,0,59.00
06/19/2000,14:21,1476.75,1477.50,1476.75,1476.75,49,0,49.00
06/19/2000,14:22,1477.00,1477.00,1476.50,1476.50,47,0,47.00
06/19/2000,14:23,1476.75,1477.00,1476.00,1476.25,78,0,78.00
06/19/2000,14:24,1476.25,1477.75,1475.75,1477.75,58,0,58.00
06/19/2000,14:25,1477.75,1479.50,1477.50,1478.50,165,0,165.00
06/19/2000,14:26,1478.75,1479.75,1478.50,1479.50,95,0,95.00
06/19/2000,14:27,1479.25,1481.25,1479.00,1480.75,110,0,110.00
06/19/2000,14:28,1480.75,1485.75,1480.50,1482.25,193,0,193.00
06/19/2000,14:29,1482.00,1483.00,1481.75,1483.00,103,0,103.00
06/19/2000,14:30,1482.75,1482.75,1481.50,1482.75,104,0,104.00
06/19/2000,14:31,1482.75,1483.00,1481.50,1482.50,83,0,83.00
06/19/2000,14:32,1482.50,1482.75,1481.00,1481.00,59,0,59.00
06/19/2000,14:33,1481.25,1482.25,1481.00,1482.00,60,0,60.00
06/19/2000,14:34,1482.00,1483.50,1481.75,1483.25,63,0,63.00
06/19/2000,14:35,1483.00,1483.00,1481.50,1482.75,72,0,72.00
06/19/2000,14:36,1482.75,1483.75,1482.75,1483.75,68,0,68.00
06/19/2000,14:37,1484.00,1484.00,1482.00,1482.00,64,0,64.00
06/19/2000,14:38,1482.25,1482.50,1481.50,1481.75,57,0,57.00
06/19/2000,14:39,1481.50,1482.25,1481.00,1481.00,83,0,83.00
06/19/2000,14:40,1481.00,1482.75,1481.00,1482.50,61,0,61.00
06/19/2000,14:41,1482.50,1483.00,1481.75,1482.25,46,0,46.00
06/19/2000,14:42,1482.25,1483.50,1482.25,1483.50,40,0,40.00
06/19/2000,14:43,1483.50,1483.50,1481.25,1481.25,56,0,56.00
06/19/2000,14:44,1481.25,1482.75,1481.00,1481.75,59,0,59.00
06/19/2000,14:45,1481.75,1482.00,1481.25,1481.75,44,0,44.00
06/19/2000,14:46,1481.75,1482.00,1480.50,1480.50,41,0,41.00
06/19/2000,14:47,1480.50,1481.75,1479.75,1481.25,127,0,127.00
06/19/2000,14:48,1480.75,1482.00,1480.75,1481.00,81,0,81.00
06/19/2000,14:49,1481.00,1481.25,1480.00,1480.75,70,0,70.00
06/19/2000,14:50,1480.75,1481.00,1480.50,1480.50,47,0,47.00
06/19/2000,14:51,1480.75,1481.00,1479.00,1480.75,74,0,74.00
06/19/2000,14:52,1480.50,1481.00,1479.75,1480.50,53,0,53.00
06/19/2000,14:53,1480.25,1480.50,1479.75,1480.25,34,0,34.00
06/19/2000,14:54,1480.25,1480.50,1479.75,1480.25,40,0,40.00
06/19/2000,14:55,1480.25,1480.50,1479.50,1479.75,65,0,65.00
06/19/2000,14:56,1479.50,1479.75,1479.00,1479.25,46,0,46.00
06/19/2000,14:57,1479.25,1480.00,1478.75,1479.50,56,0,56.00
06/19/2000,14:58,1479.50,1480.00,1478.75,1479.00,63,0,63.00
06/19/2000,14:59,1478.75,1479.50,1478.75,1479.50,46,0,46.00
06/19/2000,15:00,1479.50,1479.50,1479.00,1479.00,44,0,44.00
06/19/2000,15:01,1479.00,1479.75,1478.75,1478.75,73,0,73.00
06/19/2000,15:02,1478.75,1478.75,1478.25,1478.25,77,0,77.00
06/19/2000,15:03,1478.25,1478.25,1476.00,1476.50,82,0,82.00
06/19/2000,15:04,1476.75,1477.50,1476.75,1477.50,51,0,51.00
06/19/2000,15:05,1477.75,1478.25,1477.00,1478.25,39,0,39.00
06/19/2000,15:06,1478.25,1478.50,1477.25,1478.50,46,0,46.00
06/19/2000,15:07,1478.50,1478.50,1477.75,1478.00,38,0,38.00
06/19/2000,15:08,1478.25,1478.25,1477.50,1477.75,24,0,24.00
06/19/2000,15:09,1477.75,1478.00,1477.25,1477.50,42,0,42.00
06/19/2000,15:10,1477.50,1477.75,1477.00,1477.25,36,0,36.00
06/19/2000,15:11,1477.25,1477.50,1477.00,1477.25,29,0,29.00
06/19/2000,15:12,1477.25,1477.50,1476.75,1477.00,37,0,37.00
06/19/2000,15:13,1477.25,1477.25,1476.50,1476.50,27,0,27.00
06/19/2000,15:14,1476.50,1477.00,1476.25,1476.75,29,0,29.00
06/19/2000,15:15,1476.75,1477.00,1475.25,1476.75,92,0,92.00
06/19/2000,15:16,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,00:11,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,00:35,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,00:49,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,00:56,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:00,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:15,1477.25,1477.25,1477.25,1477.25,1,0,1.00
06/20/2000,01:16,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:17,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:20,1476.75,1476.75,1476.50,1476.50,2,0,2.00
06/20/2000,01:25,1476.00,1476.00,1475.75,1475.75,2,0,2.00
06/20/2000,01:33,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/20/2000,01:35,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/20/2000,01:37,1476.00,1476.25,1476.00,1476.25,2,0,2.00
06/20/2000,01:38,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,01:39,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,01:40,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:41,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,01:44,1476.50,1476.75,1476.50,1476.75,2,0,2.00
06/20/2000,01:48,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,01:51,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,01:54,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,02:00,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,02:02,1477.00,1477.00,1476.50,1476.50,2,0,2.00
06/20/2000,02:04,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,02:08,1477.25,1477.25,1477.25,1477.25,1,0,1.00
06/20/2000,02:11,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,02:15,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,02:16,1476.50,1476.50,1476.25,1476.50,4,0,4.00
06/20/2000,02:17,1476.50,1477.00,1476.50,1476.75,4,0,4.00
06/20/2000,02:19,1476.50,1476.50,1476.00,1476.00,3,0,3.00
06/20/2000,02:20,1476.25,1476.75,1476.25,1476.75,2,0,2.00
06/20/2000,02:24,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,02:28,1477.00,1477.25,1477.00,1477.25,3,0,3.00
06/20/2000,02:30,1477.50,1477.50,1477.25,1477.25,2,0,2.00
06/20/2000,02:35,1477.50,1477.75,1477.50,1477.75,2,0,2.00
06/20/2000,02:36,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,02:39,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,02:40,1477.75,1477.75,1477.75,1477.75,1,0,1.00
06/20/2000,02:41,1477.50,1477.50,1477.25,1477.25,2,0,2.00
06/20/2000,02:42,1477.50,1478.00,1477.50,1478.00,3,0,3.00
06/20/2000,02:43,1477.75,1477.75,1477.75,1477.75,1,0,1.00
06/20/2000,02:44,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,02:46,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,02:50,1477.25,1477.25,1477.00,1477.00,2,0,2.00
06/20/2000,02:52,1477.00,1477.00,1477.00,1477.00,2,0,2.00
06/20/2000,02:54,1477.00,1477.00,1477.00,1477.00,2,0,2.00
06/20/2000,02:56,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,02:59,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,03:00,1476.50,1476.50,1476.25,1476.25,2,0,2.00
06/20/2000,03:01,1475.50,1475.75,1475.50,1475.75,2,0,2.00
06/20/2000,03:02,1475.75,1475.75,1474.75,1475.00,7,0,7.00
06/20/2000,03:04,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,03:06,1474.75,1474.75,1474.75,1474.75,3,0,3.00
06/20/2000,03:08,1474.50,1474.50,1474.50,1474.50,2,0,2.00
06/20/2000,03:09,1474.50,1475.00,1474.50,1475.00,3,0,3.00
06/20/2000,03:10,1475.25,1475.25,1475.00,1475.00,3,0,3.00
06/20/2000,03:12,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/20/2000,03:16,1474.75,1474.75,1474.75,1474.75,1,0,1.00
06/20/2000,03:17,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/20/2000,03:18,1474.25,1474.25,1474.00,1474.00,3,0,3.00
06/20/2000,03:19,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/20/2000,03:23,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/20/2000,03:24,1474.00,1474.00,1473.75,1473.75,2,0,2.00
06/20/2000,03:25,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/20/2000,03:28,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/20/2000,03:31,1474.50,1475.00,1474.50,1475.00,2,0,2.00
06/20/2000,03:32,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,03:33,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,03:34,1476.00,1476.75,1476.00,1476.50,4,0,4.00
06/20/2000,03:35,1476.25,1477.00,1476.25,1476.75,4,0,4.00
06/20/2000,03:43,1477.25,1477.25,1477.25,1477.25,2,0,2.00
06/20/2000,03:44,1477.25,1477.25,1476.75,1476.75,6,0,6.00
06/20/2000,03:45,1476.50,1476.50,1476.00,1476.00,2,0,2.00
06/20/2000,03:46,1475.75,1475.75,1475.50,1475.50,4,0,4.00
06/20/2000,03:48,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,03:49,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,03:52,1474.50,1474.50,1474.25,1474.50,3,0,3.00
06/20/2000,03:54,1474.75,1474.75,1474.75,1474.75,2,0,2.00
06/20/2000,03:55,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,03:56,1475.25,1475.25,1475.25,1475.25,2,0,2.00
06/20/2000,03:59,1475.25,1475.25,1475.00,1475.00,2,0,2.00
06/20/2000,04:02,1475.00,1475.25,1475.00,1475.25,2,0,2.00
06/20/2000,04:05,1475.25,1475.25,1475.00,1475.00,2,0,2.00
06/20/2000,04:06,1475.00,1475.00,1475.00,1475.00,2,0,2.00
06/20/2000,04:07,1475.25,1475.50,1475.25,1475.50,2,0,2.00
06/20/2000,04:09,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,04:10,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,04:17,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,04:18,1475.50,1475.75,1475.50,1475.75,2,0,2.00
06/20/2000,04:22,1476.00,1476.00,1476.00,1476.00,2,0,2.00
06/20/2000,04:24,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,04:25,1475.75,1475.75,1475.75,1475.75,2,0,2.00
06/20/2000,04:32,1475.50,1475.50,1474.75,1475.00,4,0,4.00
06/20/2000,04:33,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,04:34,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,04:35,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,04:45,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,04:48,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,04:53,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,04:57,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,04:59,1475.50,1475.50,1475.25,1475.25,3,0,3.00
06/20/2000,05:00,1475.00,1475.00,1475.00,1475.00,3,0,3.00
06/20/2000,05:01,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,05:02,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,05:03,1475.25,1475.25,1475.25,1475.25,1,0,1.00
06/20/2000,05:05,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,05:11,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,05:12,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,05:16,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,05:18,1475.00,1475.00,1475.00,1475.00,1,0,1.00
06/20/2000,05:19,1475.00,1475.25,1475.00,1475.25,3,0,3.00
06/20/2000,05:20,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,05:21,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,05:22,1475.00,1475.75,1475.00,1475.75,3,0,3.00
06/20/2000,05:23,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,05:24,1475.50,1475.50,1475.50,1475.50,1,0,1.00
06/20/2000,05:26,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,05:28,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/20/2000,05:29,1476.00,1476.00,1475.75,1475.75,2,0,2.00
06/20/2000,05:30,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,05:34,1475.75,1475.75,1475.50,1475.50,3,0,3.00
06/20/2000,05:40,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,05:42,1476.00,1476.25,1476.00,1476.25,2,0,2.00
06/20/2000,05:43,1476.25,1476.50,1476.25,1476.50,2,0,2.00
06/20/2000,05:44,1476.25,1476.25,1476.25,1476.25,1,0,1.00
06/20/2000,05:45,1476.25,1477.00,1476.25,1477.00,2,0,2.00
06/20/2000,05:46,1476.75,1477.00,1476.50,1477.00,4,0,4.00
06/20/2000,05:48,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,05:56,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:03,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,06:07,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,06:09,1476.75,1477.00,1476.75,1477.00,3,0,3.00
06/20/2000,06:10,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:11,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,06:12,1476.75,1477.25,1476.75,1477.25,3,0,3.00
06/20/2000,06:13,1477.25,1477.25,1477.00,1477.00,4,0,4.00
06/20/2000,06:14,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,06:15,1476.75,1477.00,1476.75,1477.00,2,0,2.00
06/20/2000,06:19,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,06:22,1476.50,1476.50,1476.25,1476.25,2,0,2.00
06/20/2000,06:23,1476.25,1476.25,1476.25,1476.25,1,0,1.00
06/20/2000,06:25,1476.25,1476.50,1476.25,1476.50,3,0,3.00
06/20/2000,06:27,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:28,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:31,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,06:33,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,06:45,1477.00,1477.00,1477.00,1477.00,2,0,2.00
06/20/2000,06:46,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:47,1477.25,1477.25,1477.25,1477.25,2,0,2.00
06/20/2000,06:48,1477.00,1477.00,1477.00,1477.00,2,0,2.00
06/20/2000,06:51,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:52,1477.00,1477.00,1477.00,1477.00,1,0,1.00
06/20/2000,06:54,1477.25,1477.25,1477.00,1477.00,3,0,3.00
06/20/2000,06:55,1476.75,1477.25,1476.75,1477.25,3,0,3.00
06/20/2000,06:56,1477.50,1477.75,1477.50,1477.50,3,0,3.00
06/20/2000,06:57,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,06:58,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,06:59,1477.75,1477.75,1477.50,1477.50,2,0,2.00
06/20/2000,07:00,1477.50,1477.50,1477.25,1477.50,5,0,5.00
06/20/2000,07:01,1477.50,1477.50,1477.50,1477.50,3,0,3.00
06/20/2000,07:02,1477.50,1477.75,1477.50,1477.75,4,0,4.00
06/20/2000,07:03,1478.00,1478.00,1478.00,1478.00,2,0,2.00
06/20/2000,07:04,1477.75,1478.25,1477.75,1478.25,5,0,5.00
06/20/2000,07:05,1478.00,1478.00,1478.00,1478.00,1,0,1.00
06/20/2000,07:06,1478.25,1478.25,1477.75,1477.75,3,0,3.00
06/20/2000,07:07,1477.50,1477.75,1477.50,1477.75,5,0,5.00
06/20/2000,07:08,1477.50,1477.50,1477.50,1477.50,2,0,2.00
06/20/2000,07:09,1477.00,1477.00,1477.00,1477.00,3,0,3.00
06/20/2000,07:10,1477.25,1477.25,1477.25,1477.25,1,0,1.00
06/20/2000,07:11,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,07:13,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,07:14,1477.50,1477.50,1477.50,1477.50,1,0,1.00
06/20/2000,07:15,1477.50,1477.50,1477.50,1477.50,3,0,3.00
06/20/2000,07:17,1477.50,1477.50,1477.25,1477.25,2,0,2.00
06/20/2000,07:20,1477.25,1477.25,1477.25,1477.25,1,0,1.00
06/20/2000,07:21,1477.25,1477.50,1477.00,1477.00,3,0,3.00
06/20/2000,07:22,1477.00,1477.25,1477.00,1477.25,2,0,2.00
06/20/2000,07:23,1477.00,1477.25,1477.00,1477.25,2,0,2.00
06/20/2000,07:24,1477.25,1477.25,1477.25,1477.25,1,0,1.00
06/20/2000,07:25,1477.00,1477.00,1477.00,1477.00,2,0,2.00
06/20/2000,07:26,1476.75,1476.75,1476.50,1476.50,5,0,5.00
06/20/2000,07:27,1476.50,1476.50,1476.50,1476.50,2,0,2.00
06/20/2000,07:28,1476.25,1476.50,1476.25,1476.50,3,0,3.00
06/20/2000,07:29,1476.50,1477.00,1476.50,1476.75,5,0,5.00
06/20/2000,07:30,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,07:31,1477.00,1477.00,1474.25,1474.50,18,0,18.00
06/20/2000,07:32,1474.75,1475.75,1474.75,1475.25,10,0,10.00
06/20/2000,07:33,1475.50,1475.75,1475.00,1475.75,16,0,16.00
06/20/2000,07:34,1475.75,1476.25,1475.75,1476.25,8,0,8.00
06/20/2000,07:35,1476.00,1476.50,1475.75,1476.50,9,0,9.00
06/20/2000,07:36,1476.25,1477.00,1476.25,1476.50,13,0,13.00
06/20/2000,07:37,1476.50,1476.50,1475.75,1475.75,6,0,6.00
06/20/2000,07:38,1476.00,1476.00,1475.25,1476.00,23,0,23.00
06/20/2000,07:39,1475.75,1475.75,1475.75,1475.75,4,0,4.00
06/20/2000,07:40,1475.75,1476.00,1475.75,1476.00,7,0,7.00
06/20/2000,07:41,1475.75,1475.75,1475.50,1475.50,4,0,4.00
06/20/2000,07:42,1475.75,1476.25,1475.75,1476.25,17,0,17.00
06/20/2000,07:43,1476.25,1476.25,1476.00,1476.00,3,0,3.00
06/20/2000,07:44,1475.75,1476.00,1475.75,1475.75,9,0,9.00
06/20/2000,07:45,1475.75,1476.00,1475.75,1476.00,3,0,3.00
06/20/2000,07:46,1476.25,1476.25,1475.75,1475.75,3,0,3.00
06/20/2000,07:47,1476.00,1476.50,1475.75,1476.50,8,0,8.00
06/20/2000,07:48,1476.25,1476.50,1476.00,1476.50,13,0,13.00
06/20/2000,07:49,1476.50,1476.50,1476.25,1476.50,7,0,7.00
06/20/2000,07:50,1476.50,1476.50,1476.25,1476.25,7,0,7.00
06/20/2000,07:51,1476.00,1476.00,1476.00,1476.00,2,0,2.00
06/20/2000,07:52,1476.25,1476.25,1475.75,1475.75,7,0,7.00
06/20/2000,07:53,1476.00,1476.00,1475.75,1476.00,7,0,7.00
06/20/2000,07:54,1476.00,1476.00,1475.75,1475.75,5,0,5.00
06/20/2000,07:55,1475.75,1475.75,1475.75,1475.75,1,0,1.00
06/20/2000,07:56,1475.50,1475.75,1475.50,1475.75,2,0,2.00
06/20/2000,07:57,1476.00,1476.25,1476.00,1476.00,3,0,3.00
06/20/2000,07:58,1475.75,1476.25,1475.50,1476.25,4,0,4.00
06/20/2000,07:59,1476.00,1476.00,1476.00,1476.00,2,0,2.00
06/20/2000,08:00,1476.00,1476.00,1476.00,1476.00,1,0,1.00
06/20/2000,08:01,1476.00,1476.00,1476.00,1476.00,2,0,2.00
06/20/2000,08:03,1476.25,1476.25,1476.00,1476.00,2,0,2.00
06/20/2000,08:04,1476.25,1476.50,1476.00,1476.25,4,0,4.00
06/20/2000,08:05,1476.25,1476.25,1476.25,1476.25,5,0,5.00
06/20/2000,08:07,1476.25,1476.25,1476.00,1476.00,5,0,5.00
06/20/2000,08:08,1476.00,1476.25,1476.00,1476.25,7,0,7.00
06/20/2000,08:09,1476.25,1476.50,1476.25,1476.25,6,0,6.00
06/20/2000,08:10,1476.25,1476.50,1476.25,1476.50,5,0,5.00
06/20/2000,08:11,1476.50,1476.50,1476.25,1476.25,10,0,10.00
06/20/2000,08:13,1476.25,1477.00,1476.25,1477.00,6,0,6.00
06/20/2000,08:14,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,08:15,1476.75,1476.75,1476.25,1476.25,5,0,5.00
06/20/2000,08:16,1476.50,1476.75,1476.50,1476.50,5,0,5.00
06/20/2000,08:17,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,08:18,1476.75,1476.75,1476.25,1476.25,3,0,3.00
06/20/2000,08:19,1476.25,1476.50,1476.25,1476.50,3,0,3.00
06/20/2000,08:20,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,08:21,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,08:22,1476.75,1476.75,1476.75,1476.75,1,0,1.00
06/20/2000,08:23,1476.75,1476.75,1476.50,1476.75,4,0,4.00
06/20/2000,08:24,1476.25,1476.25,1476.00,1476.00,3,0,3.00
06/20/2000,08:25,1476.50,1476.50,1476.00,1476.00,2,0,2.00
06/20/2000,08:26,1476.50,1476.50,1476.50,1476.50,1,0,1.00
06/20/2000,08:27,1476.25,1476.50,1475.75,1476.25,6,0,6.00
06/20/2000,08:28,1476.50,1477.00,1476.50,1477.00,6,0,6.00
06/20/2000,08:29,1476.75,1477.00,1476.50,1476.50,13,0,13.00
06/20/2000,08:30,1476.75,1476.75,1475.00,1475.50,34,0,34.00
06/20/2000,08:31,1475.25,1476.25,1474.75,1475.50,122,0,122.00
06/20/2000,08:32,1475.25,1476.50,1475.25,1475.75,81,0,81.00
06/20/2000,08:33,1475.75,1476.00,1475.00,1475.50,68,0,68.00
06/20/2000,08:34,1475.50,1475.75,1474.50,1474.50,79,0,79.00
06/20/2000,08:35,1474.50,1475.25,1474.50,1475.00,46,0,46.00
06/20/2000,08:36,1475.00,1475.50,1474.25,1475.00,100,0,100.00
06/20/2000,08:37,1475.00,1475.25,1473.50,1473.75,111,0,111.00
06/20/2000,08:38,1474.00,1475.00,1473.75,1474.50,95,0,95.00
06/20/2000,08:39,1474.75,1474.75,1474.00,1474.50,104,0,104.00
06/20/2000,08:40,1474.50,1475.75,1474.50,1475.50,84,0,84.00
06/20/2000,08:41,1475.75,1475.75,1475.00,1475.50,79,0,79.00
06/20/2000,08:42,1475.50,1476.50,1475.25,1476.25,117,0,117.00
06/20/2000,08:43,1476.25,1477.00,1476.25,1476.50,116,0,116.00
06/20/2000,08:44,1476.50,1477.00,1475.75,1476.25,70,0,70.00
06/20/2000,08:45,1476.25,1476.50,1475.75,1475.75,71,0,71.00
06/20/2000,08:46,1475.75,1476.00,1475.50,1475.50,72,0,72.00
06/20/2000,08:47,1475.25,1475.50,1475.00,1475.25,64,0,64.00
06/20/2000,08:48,1475.25,1475.75,1474.75,1475.50,67,0,67.00
06/20/2000,08:49,1475.75,1476.50,1475.75,1476.25,65,0,65.00
06/20/2000,08:50,1476.25,1477.50,1476.25,1476.75,116,0,116.00
06/20/2000,08:51,1476.50,1476.75,1475.50,1475.50,99,0,99.00
06/20/2000,08:52,1475.75,1476.00,1474.75,1475.75,107,0,107.00
06/20/2000,08:53,1475.75,1477.25,1475.50,1477.00,84,0,84.00
06/20/2000,08:54,1477.00,1478.00,1477.00,1478.00,133,0,133.00
06/20/2000,08:55,1478.00,1478.25,1477.25,1477.25,80,0,80.00
06/20/2000,08:56,1477.25,1477.50,1477.00,1477.50,58,0,58.00
06/20/2000,08:57,1477.50,1477.75,1477.25,1477.50,55,0,55.00
06/20/2000,08:58,1477.50,1478.25,1477.50,1478.00,77,0,77.00
06/20/2000,08:59,1478.00,1478.25,1477.50,1477.75,92,0,92.00
06/20/2000,09:00,1477.75,1478.25,1477.25,1477.50,79,0,79.00
06/20/2000,09:01,1477.50,1477.50,1476.00,1476.25,104,0,104.00
06/20/2000,09:02,1476.50,1476.75,1475.75,1476.50,83,0,83.00
06/20/2000,09:03,1476.50,1476.75,1476.25,1476.50,76,0,76.00
06/20/2000,09:04,1476.50,1476.75,1476.00,1476.25,75,0,75.00
06/20/2000,09:05,1476.25,1476.50,1476.00,1476.25,55,0,55.00
06/20/2000,09:06,1476.25,1476.25,1474.50,1475.00,113,0,113.00
06/20/2000,09:07,1475.00,1475.50,1474.75,1475.00,70,0,70.00
06/20/2000,09:08,1475.25,1476.00,1475.00,1476.00,50,0,50.00
06/20/2000,09:09,1475.75,1476.25,1475.50,1476.00,48,0,48.00
06/20/2000,09:10,1476.25,1476.75,1475.75,1476.50,62,0,62.00
06/20/2000,09:11,1476.25,1476.50,1475.75,1475.75,80,0,80.00
06/20/2000,09:12,1475.75,1476.00,1475.25,1475.25,46,0,46.00
06/20/2000,09:13,1475.25,1475.50,1474.50,1474.75,69,0,69.00
06/20/2000,09:14,1474.50,1474.50,1473.50,1474.00,128,0,128.00
06/20/2000,09:15,1474.00,1475.25,1474.00,1474.75,64,0,64.00
06/20/2000,09:16,1475.00,1475.00,1474.00,1474.75,58,0,58.00
06/20/2000,09:17,1474.75,1475.25,1474.50,1475.00,65,0,65.00
06/20/2000,09:18,1474.75,1475.75,1474.50,1474.50,73,0,73.00
06/20/2000,09:19,1474.75,1475.50,1474.50,1475.50,78,0,78.00
06/20/2000,09:20,1475.50,1475.50,1475.00,1475.25,43,0,43.00
06/20/2000,09:21,1475.25,1475.75,1474.50,1474.75,66,0,66.00
06/20/2000,09:22,1475.00,1475.00,1474.00,1474.50,75,0,75.00
06/20/2000,09:23,1474.25,1475.00,1474.00,1474.75,61,0,61.00
06/20/2000,09:24,1474.75,1477.50,1474.75,1477.25,126,0,126.00
06/20/2000,09:25,1477.25,1478.50,1477.25,1478.50,129,0,129.00
06/20/2000,09:26,1478.50,1478.50,1477.50,1478.00,116,0,116.00
06/20/2000,09:27,1477.75,1478.00,1477.25,1477.50,56,0,56.00
06/20/2000,09:28,1477.25,1477.25,1476.75,1477.25,44,0,44.00
06/20/2000,09:29,1477.25,1478.00,1477.00,1478.00,50,0,50.00
06/20/2000,09:30,1478.25,1479.75,1478.25,1479.25,148,0,148.00
06/20/2000,09:31,1479.25,1479.25,1478.50,1478.50,75,0,75.00
06/20/2000,09:32,1478.25,1478.75,1478.00,1478.50,64,0,64.00
06/20/2000,09:33,1478.25,1479.25,1478.25,1478.75,33,0,33.00
06/20/2000,09:34,1479.00,1479.75,1478.75,1479.50,51,0,51.00
06/20/2000,09:35,1479.50,1480.25,1479.50,1480.00,101,0,101.00
06/20/2000,09:36,1480.25,1480.75,1479.75,1480.50,82,0,82.00
06/20/2000,09:37,1480.50,1480.75,1479.75,1479.75,60,0,60.00
06/20/2000,09:38,1479.75,1479.75,1479.00,1479.00,83,0,83.00
06/20/2000,09:39,1479.00,1479.00,1478.50,1479.00,63,0,63.00
06/20/2000,09:40,1479.00,1479.25,1478.75,1478.75,59,0,59.00
06/20/2000,09:41,1479.00,1479.00,1478.00,1478.00,68,0,68.00
06/20/2000,09:42,1478.00,1478.50,1477.50,1478.50,108,0,108.00
06/20/2000,09:43,1478.50,1479.25,1478.50,1478.75,57,0,57.00
06/20/2000,09:44,1478.75,1478.75,1478.25,1478.50,46,0,46.00
06/20/2000,09:45,1478.50,1478.75,1478.25,1478.50,24,0,24.00
06/20/2000,09:46,1478.50,1478.75,1478.50,1478.50,21,0,21.00
06/20/2000,09:47,1478.75,1478.75,1478.50,1478.50,12,0,12.00
06/20/2000,09:48,1478.25,1479.00,1478.25,1478.75,28,0,28.00
06/20/2000,09:49,1479.00,1479.75,1479.00,1479.50,51,0,51.00
06/20/2000,09:50,1479.50,1479.75,1479.25,1479.50,41,0,41.00
06/20/2000,09:51,1479.50,1479.50,1478.25,1478.75,69,0,69.00
06/20/2000,09:52,1478.75,1479.00,1478.25,1478.75,46,0,46.00
06/20/2000,09:53,1478.50,1478.75,1478.00,1478.50,40,0,40.00
06/20/2000,09:54,1478.50,1478.75,1478.25,1478.75,24,0,24.00
06/20/2000,09:55,1478.50,1478.50,1478.00,1478.00,43,0,43.00
06/20/2000,09:56,1478.25,1478.25,1477.50,1478.00,41,0,41.00
06/20/2000,09:57,1478.00,1478.00,1477.50,1478.00,26,0,26.00
06/20/2000,09:58,1477.75,1478.00,1477.50,1477.50,26,0,26.00
06/20/2000,09:59,1477.75,1478.00,1477.75,1477.75,33,0,33.00
06/20/2000,10:00,1477.75,1478.00,1476.75,1477.25,92,0,92.00
06/20/2000,10:01,1477.25,1477.25,1476.00,1476.25,106,0,106.00
06/20/2000,10:02,1476.25,1476.25,1475.50,1475.75,92,0,92.00
06/20/2000,10:03,1475.75,1475.75,1474.25,1474.50,94,0,94.00
06/20/2000,10:04,1474.50,1475.00,1474.00,1474.25,73,0,73.00
06/20/2000,10:05,1474.25,1474.75,1474.00,1474.25,53,0,53.00
06/20/2000,10:06,1474.25,1474.50,1472.50,1473.50,171,0,171.00
06/20/2000,10:07,1473.50,1474.25,1473.50,1473.75,70,0,70.00
06/20/2000,10:08,1473.75,1474.00,1472.50,1473.00,97,0,97.00
06/20/2000,10:09,1473.00,1473.25,1471.75,1472.50,101,0,101.00
06/20/2000,10:10,1472.75,1473.50,1472.50,1473.50,67,0,67.00
06/20/2000,10:11,1473.50,1474.00,1473.50,1473.75,73,0,73.00
06/20/2000,10:12,1474.00,1474.00,1473.25,1473.50,46,0,46.00
06/20/2000,10:13,1473.50,1474.00,1473.50,1474.00,61,0,61.00
06/20/2000,10:14,1473.75,1474.00,1473.25,1473.25,57,0,57.00
06/20/2000,10:15,1473.00,1473.75,1472.75,1473.75,64,0,64.00
06/20/2000,10:16,1473.50,1473.50,1473.00,1473.50,33,0,33.00
06/20/2000,10:17,1473.50,1474.00,1473.50,1473.75,42,0,42.00
06/20/2000,10:18,1473.75,1474.50,1473.75,1474.25,66,0,66.00
06/20/2000,10:19,1474.25,1474.50,1473.25,1474.25,61,0,61.00
06/20/2000,10:20,1474.25,1474.75,1474.00,1474.25,72,0,72.00
06/20/2000,10:21,1474.25,1474.25,1472.50,1473.00,71,0,71.00
06/20/2000,10:22,1473.25,1473.75,1472.00,1472.25,72,0,72.00
06/20/2000,10:23,1472.50,1473.00,1472.00,1472.00,87,0,87.00
06/20/2000,10:24,1471.75,1471.75,1470.00,1471.50,182,0,182.00
06/20/2000,10:25,1471.50,1471.50,1470.50,1471.00,110,0,110.00
06/20/2000,10:26,1471.00,1471.50,1471.00,1471.50,66,0,66.00
06/20/2000,10:27,1471.25,1471.75,1471.25,1471.25,41,0,41.00
06/20/2000,10:28,1471.00,1471.25,1470.50,1471.00,52,0,52.00
06/20/2000,10:29,1471.25,1472.25,1471.25,1471.75,60,0,60.00
06/20/2000,10:30,1471.75,1472.25,1471.00,1472.25,64,0,64.00
06/20/2000,10:31,1472.25,1472.25,1471.00,1471.00,55,0,55.00
06/20/2000,10:32,1471.00,1471.00,1469.50,1469.50,124,0,124.00
06/20/2000,10:33,1469.75,1470.00,1468.25,1468.75,172,0,172.00
06/20/2000,10:34,1468.75,1468.75,1467.00,1468.00,138,0,138.00
06/20/2000,10:35,1467.75,1468.50,1467.25,1467.50,113,0,113.00
06/20/2000,10:36,1467.50,1468.00,1467.25,1468.00,51,0,51.00
06/20/2000,10:37,1468.00,1468.50,1468.00,1468.25,39,0,39.00
06/20/2000,10:38,1468.25,1468.50,1468.00,1468.50,36,0,36.00
06/20/2000,10:39,1468.50,1468.50,1467.75,1468.25,57,0,57.00
06/20/2000,10:40,1468.25,1468.75,1467.75,1467.75,41,0,41.00
06/20/2000,10:41,1467.75,1468.50,1467.50,1468.50,44,0,44.00
06/20/2000,10:42,1468.50,1469.00,1468.50,1468.75,53,0,53.00
06/20/2000,10:43,1468.75,1469.25,1468.75,1469.00,28,0,28.00
06/20/2000,10:44,1468.75,1469.25,1468.00,1469.00,49,0,49.00
06/20/2000,10:45,1469.00,1469.75,1468.75,1469.75,59,0,59.00
06/20/2000,10:46,1469.75,1469.75,1469.00,1469.25,32,0,32.00
06/20/2000,10:47,1469.50,1470.00,1469.25,1469.75,41,0,41.00
06/20/2000,10:48,1469.75,1470.00,1469.25,1469.25,35,0,35.00
06/20/2000,10:49,1469.25,1469.75,1469.00,1469.75,37,0,37.00
06/20/2000,10:50,1469.75,1469.75,1468.75,1469.00,24,0,24.00
06/20/2000,10:51,1468.75,1469.25,1467.50,1468.00,93,0,93.00
06/20/2000,10:52,1468.25,1468.50,1467.00,1467.25,101,0,101.00
06/20/2000,10:53,1467.50,1467.75,1466.25,1467.75,129,0,129.00
06/20/2000,10:54,1467.50,1467.75,1467.00,1467.75,52,0,52.00
06/20/2000,10:55,1467.50,1468.00,1465.50,1467.00,101,0,101.00
06/20/2000,10:56,1467.00,1467.50,1466.75,1467.00,54,0,54.00
06/20/2000,10:57,1467.00,1467.00,1464.75,1464.75,130,0,130.00
06/20/2000,10:58,1464.75,1465.00,1463.75,1464.75,109,0,109.00
06/20/2000,10:59,1464.75,1465.00,1464.25,1465.00,85,0,85.00
06/20/2000,11:00,1465.00,1465.25,1464.00,1464.50,60,0,60.00
06/20/2000,11:01,1464.50,1465.50,1464.50,1465.00,60,0,60.00
06/20/2000,11:02,1465.25,1465.25,1463.75,1464.75,61,0,61.00
06/20/2000,11:03,1465.00,1465.00,1464.50,1464.75,38,0,38.00
06/20/2000,11:04,1465.00,1466.25,1465.00,1466.00,75,0,75.00
06/20/2000,11:05,1466.00,1467.25,1465.75,1466.75,74,0,74.00
06/20/2000,11:06,1466.75,1467.25,1466.50,1466.75,70,0,70.00
06/20/2000,11:07,1466.75,1467.00,1466.50,1467.00,37,0,37.00
06/20/2000,11:08,1467.00,1467.25,1466.50,1467.00,30,0,30.00
06/20/2000,11:09,1467.00,1467.50,1467.00,1467.50,41,0,41.00
06/20/2000,11:10,1467.25,1467.75,1467.00,1467.75,45,0,45.00
06/20/2000,11:11,1467.50,1468.00,1467.50,1468.00,40,0,40.00
06/20/2000,11:12,1468.00,1468.00,1467.75,1468.00,53,0,53.00
06/20/2000,11:13,1468.25,1468.50,1468.00,1468.00,39,0,39.00
06/20/2000,11:14,1467.75,1468.25,1467.75,1467.75,29,0,29.00
06/20/2000,11:15,1468.00,1468.00,1467.25,1467.25,59,0,59.00
06/20/2000,11:16,1467.50,1468.50,1467.00,1468.25,51,0,51.00
06/20/2000,11:17,1468.50,1468.50,1467.50,1468.25,33,0,33.00
06/20/2000,11:18,1468.00,1468.25,1467.75,1468.00,17,0,17.00
06/20/2000,11:19,1468.00,1468.50,1467.75,1468.00,15,0,15.00
06/20/2000,11:20,1468.25,1468.25,1467.75,1468.00,21,0,21.00
06/20/2000,11:21,1468.25,1468.50,1468.00,1468.00,21,0,21.00
06/20/2000,11:22,1468.25,1468.75,1468.00,1468.75,26,0,26.00
06/20/2000,11:23,1468.25,1468.50,1468.25,1468.50,8,0,8.00
06/20/2000,11:24,1468.25,1468.75,1468.25,1468.50,13,0,13.00
06/20/2000,11:25,1468.50,1468.75,1468.25,1468.50,18,0,18.00
06/20/2000,11:26,1468.50,1468.50,1468.00,1468.00,40,0,40.00
06/20/2000,11:27,1468.00,1468.50,1468.00,1468.00,25,0,25.00
06/20/2000,11:28,1468.00,1468.00,1467.50,1467.75,32,0,32.00
06/20/2000,11:29,1467.75,1468.00,1467.50,1467.75,19,0,19.00
06/20/2000,11:30,1467.50,1467.75,1467.50,1467.75,13,0,13.00
06/20/2000,11:31,1467.75,1468.25,1467.75,1467.75,12,0,12.00
06/20/2000,11:32,1467.75,1467.75,1467.25,1467.25,34,0,34.00
06/20/2000,11:33,1467.50,1467.50,1467.25,1467.25,26,0,26.00
06/20/2000,11:34,1467.25,1468.00,1467.25,1468.00,18,0,18.00
06/20/2000,11:35,1468.00,1468.50,1468.00,1468.50,23,0,23.00
06/20/2000,11:36,1468.25,1469.50,1468.25,1469.25,41,0,41.00
06/20/2000,11:37,1468.75,1469.75,1468.75,1469.75,38,0,38.00
06/20/2000,11:38,1469.50,1469.75,1469.00,1469.75,30,0,30.00
06/20/2000,11:39,1469.75,1470.25,1469.50,1469.50,48,0,48.00
06/20/2000,11:40,1469.75,1470.25,1469.75,1469.75,34,0,34.00
06/20/2000,11:41,1469.75,1469.75,1469.50,1469.50,12,0,12.00
06/20/2000,11:42,1469.50,1469.75,1469.25,1469.50,20,0,20.00
06/20/2000,11:43,1469.50,1469.75,1469.25,1469.50,28,0,28.00
06/20/2000,11:44,1469.25,1469.50,1469.25,1469.50,18,0,18.00
06/20/2000,11:45,1469.25,1469.50,1469.00,1469.25,28,0,28.00
06/20/2000,11:46,1469.25,1469.50,1469.00,1469.00,15,0,15.00
06/20/2000,11:47,1469.00,1469.50,1468.75,1469.00,17,0,17.00
06/20/2000,11:48,1469.00,1469.50,1469.00,1469.25,13,0,13.00
06/20/2000,11:49,1469.50,1470.00,1469.50,1469.75,15,0,15.00
06/20/2000,11:50,1469.75,1470.00,1469.50,1469.50,26,0,26.00
06/20/2000,11:51,1469.50,1469.75,1469.25,1469.25,12,0,12.00
06/20/2000,11:52,1469.25,1469.50,1468.50,1468.75,33,0,33.00
06/20/2000,11:53,1468.75,1468.75,1468.25,1468.50,41,0,41.00
06/20/2000,11:54,1468.25,1468.50,1467.75,1468.25,46,0,46.00
06/20/2000,11:55,1468.25,1468.25,1467.25,1467.50,51,0,51.00
06/20/2000,11:56,1467.50,1468.00,1467.50,1467.75,24,0,24.00
06/20/2000,11:57,1467.75,1468.00,1467.75,1468.00,13,0,13.00
06/20/2000,11:58,1468.25,1469.50,1468.00,1469.00,36,0,36.00
06/20/2000,11:59,1469.50,1469.50,1469.00,1469.00,18,0,18.00
06/20/2000,12:00,1468.75,1469.25,1468.75,1469.00,11,0,11.00
06/20/2000,12:01,1469.00,1469.50,1469.00,1469.25,13,0,13.00
06/20/2000,12:02,1469.00,1469.25,1468.75,1469.00,13,0,13.00
06/20/2000,12:03,1469.25,1469.50,1469.00,1469.25,18,0,18.00
06/20/2000,12:04,1469.25,1469.25,1468.75,1468.75,15,0,15.00
06/20/2000,12:05,1468.75,1469.00,1468.50,1468.75,17,0,17.00
06/20/2000,12:06,1468.75,1468.75,1468.25,1468.25,32,0,32.00
06/20/2000,12:07,1468.50,1469.00,1468.00,1469.00,35,0,35.00
06/20/2000,12:08,1469.25,1469.25,1468.75,1469.00,29,0,29.00
06/20/2000,12:09,1469.00,1469.75,1469.00,1469.75,38,0,38.00
06/20/2000,12:10,1469.75,1471.00,1469.75,1470.75,101,0,101.00
06/20/2000,12:11,1470.75,1471.25,1470.25,1470.50,59,0,59.00
06/20/2000,12:12,1470.50,1470.50,1469.75,1470.25,33,0,33.00
06/20/2000,12:13,1470.25,1470.25,1469.75,1470.25,27,0,27.00
06/20/2000,12:14,1470.00,1470.00,1469.50,1469.75,24,0,24.00
06/20/2000,12:15,1469.75,1470.00,1469.75,1469.75,10,0,10.00
06/20/2000,12:16,1469.75,1470.00,1469.75,1470.00,32,0,32.00
06/20/2000,12:17,1470.00,1470.25,1469.75,1469.75,15,0,15.00
06/20/2000,12:18,1470.00,1470.25,1470.00,1470.25,19,0,19.00
06/20/2000,12:19,1470.25,1470.50,1470.00,1470.00,12,0,12.00
06/20/2000,12:20,1470.00,1470.50,1469.75,1470.25,20,0,20.00
06/20/2000,12:21,1470.25,1471.00,1470.25,1471.00,24,0,24.00
06/20/2000,12:22,1471.00,1471.25,1470.50,1471.00,28,0,28.00
06/20/2000,12:23,1471.00,1471.50,1470.75,1471.50,43,0,43.00
06/20/2000,12:24,1471.25,1472.00,1471.25,1471.50,61,0,61.00
06/20/2000,12:25,1471.50,1471.75,1471.25,1471.50,31,0,31.00
06/20/2000,12:26,1471.75,1471.75,1471.00,1471.00,20,0,20.00
06/20/2000,12:27,1471.25,1471.25,1470.75,1471.00,36,0,36.00
06/20/2000,12:28,1471.00,1471.00,1470.75,1470.75,16,0,16.00
06/20/2000,12:29,1470.75,1471.00,1470.25,1470.25,36,0,36.00
06/20/2000,12:30,1470.50,1470.75,1470.50,1470.50,11,0,11.00
06/20/2000,12:31,1470.50,1470.50,1469.75,1470.00,41,0,41.00
06/20/2000,12:32,1470.00,1470.25,1469.50,1469.75,58,0,58.00
06/20/2000,12:33,1469.50,1469.75,1469.50,1469.50,45,0,45.00
06/20/2000,12:34,1469.50,1469.75,1469.25,1469.50,43,0,43.00
06/20/2000,12:35,1469.25,1469.25,1468.75,1469.00,59,0,59.00
06/20/2000,12:36,1468.75,1468.75,1468.00,1468.25,89,0,89.00
06/20/2000,12:37,1468.25,1468.25,1467.75,1468.25,58,0,58.00
06/20/2000,12:38,1467.75,1468.00,1467.25,1467.75,59,0,59.00
06/20/2000,12:39,1468.00,1468.50,1467.75,1468.50,41,0,41.00
06/20/2000,12:40,1468.50,1468.75,1468.25,1468.75,31,0,31.00
06/20/2000,12:41,1469.00,1469.00,1468.25,1468.25,23,0,23.00
06/20/2000,12:42,1468.50,1468.75,1468.25,1468.75,23,0,23.00
06/20/2000,12:43,1468.50,1468.75,1468.00,1468.25,21,0,21.00
06/20/2000,12:44,1468.00,1468.50,1468.00,1468.50,38,0,38.00
06/20/2000,12:45,1468.25,1468.50,1468.00,1468.50,17,0,17.00
06/20/2000,12:46,1468.50,1468.50,1468.00,1468.50,24,0,24.00
06/20/2000,12:47,1468.25,1469.25,1468.25,1469.00,32,0,32.00
06/20/2000,12:48,1469.00,1470.00,1469.00,1470.00,65,0,65.00
06/20/2000,12:49,1470.00,1470.25,1469.75,1470.25,28,0,28.00
06/20/2000,12:50,1470.25,1470.50,1469.75,1470.00,38,0,38.00
06/20/2000,12:51,1470.25,1470.25,1469.25,1469.25,58,0,58.00
06/20/2000,12:52,1469.50,1469.50,1469.00,1469.25,39,0,39.00
06/20/2000,12:53,1469.25,1469.50,1468.75,1469.00,37,0,37.00
06/20/2000,12:54,1469.25,1469.75,1469.25,1469.75,29,0,29.00
06/20/2000,12:55,1470.00,1470.50,1469.50,1470.50,46,0,46.00
06/20/2000,12:56,1470.50,1471.25,1470.00,1470.25,67,0,67.00
06/20/2000,12:57,1470.25,1470.75,1470.00,1470.25,26,0,26.00
06/20/2000,12:58,1470.50,1471.00,1470.00,1470.25,46,0,46.00
06/20/2000,12:59,1470.25,1470.50,1469.00,1470.00,76,0,76.00
06/20/2000,13:00,1470.25,1470.25,1469.25,1469.50,46,0,46.00
06/20/2000,13:01,1469.25,1469.50,1468.25,1469.00,73,0,73.00
06/20/2000,13:02,1469.00,1469.25,1468.50,1469.00,33,0,33.00
06/20/2000,13:03,1469.25,1469.50,1469.00,1469.25,31,0,31.00
06/20/2000,13:04,1469.25,1470.50,1469.25,1470.50,35,0,35.00
06/20/2000,13:05,1470.25,1470.25,1469.75,1470.25,29,0,29.00
06/20/2000,13:06,1470.25,1470.25,1469.00,1469.00,40,0,40.00
06/20/2000,13:07,1469.00,1469.50,1469.00,1469.50,19,0,19.00
06/20/2000,13:08,1469.50,1470.50,1469.50,1470.50,27,0,27.00
06/20/2000,13:09,1470.25,1470.50,1469.75,1469.75,26,0,26.00
06/20/2000,13:10,1469.75,1470.00,1469.50,1469.75,34,0,34.00
06/20/2000,13:11,1469.75,1469.75,1469.25,1469.75,26,0,26.00
06/20/2000,13:12,1469.75,1470.25,1469.75,1469.75,19,0,19.00
06/20/2000,13:13,1469.75,1469.75,1469.25,1469.50,19,0,19.00
06/20/2000,13:14,1469.25,1469.75,1468.75,1468.75,29,0,29.00
06/20/2000,13:15,1468.75,1469.50,1468.75,1469.00,75,0,75.00
06/20/2000,13:16,1469.00,1469.00,1468.00,1468.25,60,0,60.00
06/20/2000,13:17,1468.50,1468.50,1468.00,1468.50,47,0,47.00
06/20/2000,13:18,1468.50,1468.50,1467.50,1468.25,81,0,81.00
06/20/2000,13:19,1468.00,1468.25,1467.00,1467.25,80,0,80.00
06/20/2000,13:20,1467.00,1468.25,1467.00,1467.75,70,0,70.00
06/20/2000,13:21,1467.75,1468.25,1467.75,1468.00,41,0,41.00
06/20/2000,13:22,1468.00,1468.75,1467.75,1468.75,43,0,43.00
06/20/2000,13:23,1468.50,1469.75,1468.50,1469.00,60,0,60.00
06/20/2000,13:24,1469.00,1469.75,1469.00,1469.75,38,0,38.00
06/20/2000,13:25,1469.75,1469.75,1469.25,1469.25,26,0,26.00
06/20/2000,13:26,1469.50,1469.75,1468.75,1469.25,35,0,35.00
06/20/2000,13:27,1469.25,1469.75,1469.00,1469.75,29,0,29.00
06/20/2000,13:28,1469.75,1471.50,1469.75,1470.75,102,0,102.00
06/20/2000,13:29,1470.75,1471.75,1470.75,1470.75,105,0,105.00
06/20/2000,13:30,1470.75,1472.00,1470.50,1472.00,70,0,70.00
06/20/2000,13:31,1472.25,1472.50,1471.75,1472.50,118,0,118.00
06/20/2000,13:32,1472.50,1474.50,1472.00,1473.75,148,0,148.00
06/20/2000,13:33,1474.00,1474.00,1473.25,1473.75,138,0,138.00
06/20/2000,13:34,1473.75,1474.00,1473.00,1473.50,79,0,79.00
06/20/2000,13:35,1473.50,1473.50,1472.50,1473.00,53,0,53.00
06/20/2000,13:36,1473.00,1473.00,1471.75,1472.00,98,0,98.00
06/20/2000,13:37,1472.25,1472.25,1471.50,1472.00,70,0,70.00
06/20/2000,13:38,1472.25,1472.50,1472.00,1472.50,56,0,56.00
06/20/2000,13:39,1472.25,1472.75,1472.25,1472.50,39,0,39.00
06/20/2000,13:40,1472.50,1472.50,1471.25,1471.25,79,0,79.00
06/20/2000,13:41,1471.25,1471.50,1470.75,1471.00,73,0,73.00
06/20/2000,13:42,1470.75,1471.00,1470.00,1470.00,108,0,108.00
06/20/2000,13:43,1470.00,1470.25,1468.75,1469.25,153,0,153.00
06/20/2000,13:44,1469.25,1469.50,1467.00,1467.50,136,0,136.00
06/20/2000,13:45,1467.50,1467.50,1466.00,1466.00,137,0,137.00
06/20/2000,13:46,1466.25,1467.50,1466.00,1467.25,110,0,110.00
06/20/2000,13:47,1467.50,1467.75,1466.75,1467.50,92,0,92.00
06/20/2000,13:48,1467.75,1467.75,1467.00,1467.25,47,0,47.00
06/20/2000,13:49,1467.25,1467.50,1466.50,1466.50,76,0,76.00
06/20/2000,13:50,1466.75,1466.75,1465.75,1466.00,110,0,110.00
06/20/2000,13:51,1466.00,1467.25,1465.75,1466.75,63,0,63.00
06/20/2000,13:52,1466.75,1467.25,1466.50,1467.25,43,0,43.00
06/20/2000,13:53,1467.25,1467.25,1465.50,1465.75,98,0,98.00
06/20/2000,13:54,1465.75,1467.25,1465.25,1466.25,101,0,101.00
06/20/2000,13:55,1466.00,1467.50,1466.00,1467.25,74,0,74.00
06/20/2000,13:56,1467.50,1467.75,1466.00,1466.50,86,0,86.00
06/20/2000,13:57,1466.25,1467.25,1466.25,1467.00,38,0,38.00
06/20/2000,13:58,1467.00,1467.00,1465.50,1465.75,48,0,48.00
06/20/2000,13:59,1466.00,1467.00,1465.50,1465.75,57,0,57.00
06/20/2000,14:00,1466.00,1467.00,1465.50,1467.00,48,0,48.00
06/20/2000,14:01,1466.50,1466.50,1464.75,1465.50,91,0,91.00
06/20/2000,14:02,1465.50,1466.00,1465.25,1465.25,68,0,68.00
06/20/2000,14:03,1465.25,1465.50,1464.25,1464.50,118,0,118.00
06/20/2000,14:04,1464.75,1465.00,1464.25,1464.75,69,0,69.00
06/20/2000,14:05,1464.50,1465.50,1464.50,1465.50,57,0,57.00
06/20/2000,14:06,1465.50,1466.00,1464.25,1465.00,108,0,108.00
06/20/2000,14:07,1465.00,1466.75,1464.50,1466.25,100,0,100.00
06/20/2000,14:08,1466.00,1466.50,1465.75,1466.25,78,0,78.00
06/20/2000,14:09,1466.25,1467.25,1466.00,1467.00,62,0,62.00
06/20/2000,14:10,1466.75,1468.25,1466.75,1467.50,120,0,120.00
06/20/2000,14:11,1467.50,1468.25,1466.75,1467.00,86,0,86.00
06/20/2000,14:12,1467.00,1467.25,1466.00,1466.75,83,0,83.00
06/20/2000,14:13,1467.00,1467.75,1466.75,1467.25,49,0,49.00
06/20/2000,14:14,1467.50,1468.00,1467.00,1468.00,76,0,76.00
06/20/2000,14:15,1468.00,1470.00,1468.00,1469.00,148,0,148.00
06/20/2000,14:16,1468.75,1469.00,1467.25,1467.75,83,0,83.00
06/20/2000,14:17,1468.00,1468.00,1465.50,1465.50,127,0,127.00
06/20/2000,14:18,1465.50,1466.75,1465.50,1466.75,74,0,74.00
06/20/2000,14:19,1466.75,1466.75,1465.75,1466.25,55,0,55.00
06/20/2000,14:20,1466.00,1467.00,1466.00,1466.50,56,0,56.00
06/20/2000,14:21,1466.50,1467.25,1466.00,1466.00,62,0,62.00
06/20/2000,14:22,1466.00,1466.00,1464.25,1464.25,175,0,175.00
06/20/2000,14:23,1464.50,1464.50,1462.75,1463.00,168,0,168.00
06/20/2000,14:24,1463.25,1464.00,1462.25,1464.00,128,0,128.00
06/20/2000,14:25,1464.00,1464.50,1463.25,1463.75,96,0,96.00
06/20/2000,14:26,1464.00,1464.50,1463.25,1463.75,93,0,93.00
06/20/2000,14:27,1464.00,1464.50,1462.75,1462.75,98,0,98.00
06/20/2000,14:28,1463.00,1465.00,1462.75,1464.75,84,0,84.00
06/20/2000,14:29,1464.75,1465.50,1464.25,1465.25,77,0,77.00
06/20/2000,14:30,1465.50,1466.50,1465.50,1466.25,88,0,88.00
06/20/2000,14:31,1466.00,1466.50,1465.50,1465.50,53,0,53.00
06/20/2000,14:32,1465.50,1466.00,1464.25,1464.50,108,0,108.00
06/20/2000,14:33,1464.50,1466.50,1464.50,1466.50,63,0,63.00
06/20/2000,14:34,1466.25,1466.50,1465.25,1466.50,68,0,68.00
06/20/2000,14:35,1466.50,1467.50,1466.25,1466.50,100,0,100.00
06/20/2000,14:36,1466.50,1468.00,1466.00,1467.75,88,0,88.00
06/20/2000,14:37,1467.75,1467.75,1466.00,1466.00,76,0,76.00
06/20/2000,14:38,1466.00,1466.25,1465.50,1466.00,65,0,65.00
06/20/2000,14:39,1465.75,1466.75,1465.00,1466.50,72,0,72.00
06/20/2000,14:40,1466.75,1467.50,1466.25,1467.25,69,0,69.00
06/20/2000,14:41,1467.25,1467.75,1466.50,1466.50,68,0,68.00
06/20/2000,14:42,1466.75,1467.00,1465.75,1465.75,48,0,48.00
06/20/2000,14:43,1466.00,1466.00,1464.25,1464.75,103,0,103.00
06/20/2000,14:44,1464.75,1465.50,1464.25,1464.50,50,0,50.00
06/20/2000,14:45,1465.25,1465.50,1464.50,1464.50,55,0,55.00
06/20/2000,14:46,1464.25,1464.25,1462.50,1462.50,123,0,123.00
06/20/2000,14:47,1462.50,1465.00,1462.50,1464.00,117,0,117.00
06/20/2000,14:48,1464.25,1465.75,1463.50,1465.75,92,0,92.00
06/20/2000,14:49,1465.50,1465.75,1464.75,1465.75,63,0,63.00
06/20/2000,14:50,1466.00,1468.00,1465.75,1467.50,102,0,102.00
06/20/2000,14:51,1467.50,1469.00,1467.25,1468.50,100,0,100.00
06/20/2000,14:52,1468.50,1468.75,1467.50,1468.50,83,0,83.00
06/20/2000,14:53,1468.50,1469.25,1468.50,1468.75,65,0,65.00
06/20/2000,14:54,1469.00,1471.00,1468.25,1471.00,97,0,97.00
06/20/2000,14:55,1471.00,1471.25,1470.50,1471.00,79,0,79.00
06/20/2000,14:56,1470.75,1472.50,1470.50,1472.25,132,0,132.00
06/20/2000,14:57,1472.50,1472.75,1471.75,1472.25,100,0,100.00
06/20/2000,14:58,1472.25,1472.50,1469.75,1470.25,83,0,83.00
06/20/2000,14:59,1470.25,1471.00,1470.00,1470.00,65,0,65.00
06/20/2000,15:00,1470.00,1470.75,1469.50,1470.25,71,0,71.00
06/20/2000,15:01,1470.25,1470.50,1469.50,1470.00,54,0,54.00
06/20/2000,15:02,1470.00,1470.00,1468.75,1469.75,52,0,52.00
06/20/2000,15:03,1469.50,1470.00,1469.00,1469.75,55,0,55.00
06/20/2000,15:04,1469.50,1469.50,1469.25,1469.25,44,0,44.00
06/20/2000,15:05,1469.50,1470.00,1469.25,1470.00,30,0,30.00
06/20/2000,15:06,1469.75,1469.75,1468.50,1469.00,22,0,22.00
06/20/2000,15:07,1469.25,1469.75,1468.50,1469.50,32,0,32.00
06/20/2000,15:08,1469.50,1469.75,1469.25,1469.50,29,0,29.00
06/20/2000,15:09,1469.25,1469.50,1468.75,1469.00,30,0,30.00
06/20/2000,15:10,1469.25,1469.75,1469.00,1469.25,20,0,20.00
06/20/2000,15:11,1469.50,1469.75,1469.25,1469.50,14,0,14.00
06/20/2000,15:12,1469.50,1470.50,1469.50,1470.25,45,0,45.00
06/20/2000,15:13,1470.25,1471.00,1470.25,1470.75,60,0,60.00
06/20/2000,15:14,1470.75,1471.25,1470.75,1470.75,57,0,57.00
06/20/2000,15:15,1470.75,1471.50,1470.00,1470.50,104,0,104.00
06/21/2000,00:17,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/21/2000,00:24,1470.75,1471.00,1470.75,1471.00,4,0,4.00
06/21/2000,00:25,1471.25,1471.50,1471.25,1471.50,6,0,6.00
06/21/2000,00:28,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/21/2000,00:32,1472.00,1472.00,1471.50,1471.50,2,0,2.00
06/21/2000,00:36,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/21/2000,00:43,1471.25,1472.00,1471.25,1472.00,5,0,5.00
06/21/2000,00:47,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/21/2000,00:49,1472.50,1472.50,1472.50,1472.50,3,0,3.00
06/21/2000,00:50,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/21/2000,00:52,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,00:53,1472.75,1473.00,1472.75,1473.00,4,0,4.00
06/21/2000,00:59,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/21/2000,01:08,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,01:13,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/21/2000,01:23,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,01:28,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/21/2000,01:29,1473.00,1473.25,1473.00,1473.25,3,0,3.00
06/21/2000,01:31,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/21/2000,01:33,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,01:34,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,01:36,1472.75,1472.75,1472.75,1472.75,2,0,2.00
06/21/2000,01:40,1473.00,1473.50,1473.00,1473.50,7,0,7.00
06/21/2000,01:41,1474.00,1474.25,1474.00,1474.25,2,0,2.00
06/21/2000,01:42,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/21/2000,01:43,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/21/2000,01:44,1474.50,1474.50,1474.50,1474.50,1,0,1.00
06/21/2000,01:45,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/21/2000,01:52,1474.25,1474.25,1474.25,1474.25,2,0,2.00
06/21/2000,02:11,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/21/2000,02:12,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/21/2000,02:16,1474.00,1474.00,1474.00,1474.00,2,0,2.00
06/21/2000,02:17,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/21/2000,02:18,1474.25,1474.25,1474.25,1474.25,1,0,1.00
06/21/2000,02:22,1474.00,1474.00,1474.00,1474.00,1,0,1.00
06/21/2000,02:23,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/21/2000,02:26,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/21/2000,02:27,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/21/2000,02:28,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/21/2000,02:41,1473.75,1473.75,1473.75,1473.75,1,0,1.00
06/21/2000,02:45,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/21/2000,02:46,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/21/2000,02:51,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/21/2000,02:52,1472.50,1472.75,1472.50,1472.75,3,0,3.00
06/21/2000,02:54,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,02:57,1472.75,1472.75,1472.75,1472.75,1,0,1.00
06/21/2000,02:59,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/21/2000,03:04,1473.50,1473.50,1473.50,1473.50,2,0,2.00
06/21/2000,03:05,1473.50,1473.50,1473.50,1473.50,1,0,1.00
06/21/2000,03:13,1473.25,1473.25,1473.25,1473.25,1,0,1.00
06/21/2000,03:17,1473.00,1473.00,1473.00,1473.00,1,0,1.00
06/21/2000,03:19,1472.75,1472.75,1472.75,1472.75,2,0,2.00
06/21/2000,03:22,1472.50,1472.50,1472.50,1472.50,1,0,1.00
06/21/2000,03:25,1472.25,1472.25,1472.25,1472.25,1,0,1.00
06/21/2000,03:26,1472.25,1472.25,1472.00,1472.00,2,0,2.00
06/21/2000,03:31,1472.00,1472.00,1472.00,1472.00,2,0,2.00
06/21/2000,03:37,1471.75,1471.75,1471.75,1471.75,1,0,1.00
06/21/2000,03:38,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/21/2000,03:42,1471.50,1471.50,1471.50,1471.50,1,0,1.00
06/21/2000,03:43,1472.00,1472.00,1472.00,1472.00,1,0,1.00
06/21/2000,03:47,1471.75,1471.75,1471.50,1471.50,3,0,3.00
06/21/2000,03:48,1471.25,1471.25,1471.25,1471.25,2,0,2.00
06/21/2000,03:49,1471.25,1471.25,1471.00,1471.00,2,0,2.00
06/21/2000,03:50,1471.00,1471.00,1470.75,1470.75,3,0,3.00
06/21/2000,03:51,1470.50,1470.50,1470.25,1470.25,7,0,7.00
06/21/2000,03:52,1470.25,1470.25,1469.75,1469.75,5,0,5.00
06/21/2000,03:53,1469.75,1469.75,1469.50,1469.50,3,0,3.00
06/21/2000,03:54,1469.25,1469.25,1469.25,1469.25,1,0,1.00
06/21/2000,03:56,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/21/2000,03:57,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/21/2000,04:02,1469.25,1469.50,1469.25,1469.50,2,0,2.00
06/21/2000,04:04,1469.50,1469.50,1469.25,1469.25,2,0,2.00
06/21/2000,04:08,1469.25,1469.25,1469.00,1469.00,2,0,2.00
06/21/2000,04:09,1468.75,1468.75,1468.50,1468.50,3,0,3.00
06/21/2000,04:10,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/21/2000,04:11,1469.00,1469.00,1468.75,1468.75,2,0,2.00
06/21/2000,04:12,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/21/2000,04:14,1469.00,1469.25,1469.00,1469.25,2,0,2.00
06/21/2000,04:17,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/21/2000,04:18,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/21/2000,04:19,1468.50,1468.50,1468.25,1468.25,6,0,6.00
06/21/2000,04:20,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/21/2000,04:21,1468.00,1468.00,1467.75,1467.75,3,0,3.00
06/21/2000,04:23,1468.00,1468.00,1467.50,1467.50,3,0,3.00
06/21/2000,04:24,1468.00,1468.00,1467.50,1467.75,4,0,4.00
06/21/2000,04:25,1467.50,1467.50,1467.25,1467.50,4,0,4.00
06/21/2000,04:27,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/21/2000,04:28,1467.25,1467.25,1467.25,1467.25,2,0,2.00
06/21/2000,04:29,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,04:31,1467.50,1468.00,1467.50,1468.00,3,0,3.00
06/21/2000,04:32,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/21/2000,04:33,1468.00,1468.50,1468.00,1468.25,6,0,6.00
06/21/2000,04:34,1468.25,1468.25,1468.00,1468.00,2,0,2.00
06/21/2000,04:35,1467.75,1467.75,1467.25,1467.25,4,0,4.00
06/21/2000,04:36,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/21/2000,04:37,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/21/2000,04:38,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/21/2000,04:43,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/21/2000,04:44,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,04:45,1467.75,1467.75,1467.75,1467.75,2,0,2.00
06/21/2000,04:48,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/21/2000,04:56,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/21/2000,04:57,1467.50,1467.50,1467.25,1467.25,4,0,4.00
06/21/2000,04:59,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,05:00,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/21/2000,05:01,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/21/2000,05:06,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/21/2000,05:10,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/21/2000,05:13,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/21/2000,05:14,1467.00,1467.00,1466.75,1466.75,4,0,4.00
06/21/2000,05:15,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/21/2000,05:17,1466.50,1466.50,1466.50,1466.50,2,0,2.00
06/21/2000,05:19,1466.50,1466.50,1466.25,1466.25,4,0,4.00
06/21/2000,05:20,1466.25,1466.75,1466.25,1466.50,3,0,3.00
06/21/2000,05:21,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,05:22,1465.75,1466.50,1465.75,1466.50,3,0,3.00
06/21/2000,05:23,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/21/2000,05:24,1465.75,1466.00,1465.75,1466.00,2,0,2.00
06/21/2000,05:25,1466.25,1466.25,1465.50,1465.50,4,0,4.00
06/21/2000,05:26,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/21/2000,05:27,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/21/2000,05:32,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,05:33,1465.75,1465.75,1465.25,1465.75,3,0,3.00
06/21/2000,05:37,1466.00,1466.00,1466.00,1466.00,3,0,3.00
06/21/2000,05:38,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,05:41,1465.50,1465.50,1465.25,1465.25,4,0,4.00
06/21/2000,05:43,1465.25,1465.75,1465.25,1465.75,4,0,4.00
06/21/2000,05:44,1465.50,1465.50,1465.00,1465.00,3,0,3.00
06/21/2000,05:45,1465.00,1465.00,1465.00,1465.00,2,0,2.00
06/21/2000,05:50,1465.25,1465.25,1465.00,1465.00,3,0,3.00
06/21/2000,05:51,1464.75,1465.00,1464.75,1465.00,2,0,2.00
06/21/2000,05:52,1465.00,1465.00,1464.75,1464.75,5,0,5.00
06/21/2000,05:56,1464.75,1465.00,1464.75,1465.00,4,0,4.00
06/21/2000,05:57,1465.00,1465.50,1465.00,1465.50,2,0,2.00
06/21/2000,05:59,1465.25,1465.25,1464.75,1465.00,6,0,6.00
06/21/2000,06:00,1465.25,1465.50,1465.25,1465.50,3,0,3.00
06/21/2000,06:01,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,06:04,1465.75,1465.75,1465.50,1465.50,3,0,3.00
06/21/2000,06:05,1465.75,1466.00,1465.75,1466.00,4,0,4.00
06/21/2000,06:06,1466.25,1467.75,1466.25,1466.75,3,0,3.00
06/21/2000,06:08,1466.75,1466.75,1466.75,1466.75,2,0,2.00
06/21/2000,06:09,1467.25,1467.75,1467.25,1467.75,5,0,5.00
06/21/2000,06:10,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/21/2000,06:11,1467.75,1467.75,1467.00,1467.00,2,0,2.00
06/21/2000,06:12,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/21/2000,06:16,1467.25,1467.25,1467.00,1467.25,3,0,3.00
06/21/2000,06:17,1467.25,1467.25,1467.25,1467.25,2,0,2.00
06/21/2000,06:18,1467.50,1467.75,1467.50,1467.50,9,0,9.00
06/21/2000,06:19,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/21/2000,06:22,1467.25,1467.25,1467.25,1467.25,2,0,2.00
06/21/2000,06:23,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,06:24,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,06:25,1467.25,1467.25,1466.75,1466.75,4,0,4.00
06/21/2000,06:26,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/21/2000,06:27,1466.25,1466.50,1466.25,1466.50,3,0,3.00
06/21/2000,06:28,1466.50,1466.50,1465.75,1465.75,4,0,4.00
06/21/2000,06:29,1466.00,1466.00,1466.00,1466.00,3,0,3.00
06/21/2000,06:30,1466.50,1466.50,1466.50,1466.50,2,0,2.00
06/21/2000,06:31,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/21/2000,06:32,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/21/2000,06:33,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/21/2000,06:34,1467.00,1467.50,1467.00,1467.50,4,0,4.00
06/21/2000,06:35,1467.25,1467.25,1467.25,1467.25,3,0,3.00
06/21/2000,06:37,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,06:38,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/21/2000,06:39,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,06:40,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/21/2000,06:41,1467.75,1467.75,1467.25,1467.25,2,0,2.00
06/21/2000,06:42,1467.00,1467.00,1466.25,1466.25,13,0,13.00
06/21/2000,06:43,1466.25,1466.25,1466.00,1466.00,4,0,4.00
06/21/2000,06:44,1465.75,1465.75,1465.50,1465.50,2,0,2.00
06/21/2000,06:45,1465.50,1465.50,1465.25,1465.50,4,0,4.00
06/21/2000,06:46,1466.00,1466.00,1465.75,1465.75,4,0,4.00
06/21/2000,06:47,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,06:48,1466.25,1466.25,1466.25,1466.25,2,0,2.00
06/21/2000,06:49,1466.25,1466.50,1466.25,1466.50,3,0,3.00
06/21/2000,06:50,1466.00,1466.00,1466.00,1466.00,2,0,2.00
06/21/2000,06:53,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,06:54,1466.00,1466.50,1466.00,1466.50,2,0,2.00
06/21/2000,06:55,1466.25,1466.50,1466.25,1466.50,3,0,3.00
06/21/2000,06:57,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/21/2000,06:58,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/21/2000,06:59,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/21/2000,07:00,1466.25,1466.25,1466.00,1466.00,2,0,2.00
06/21/2000,07:01,1466.00,1466.00,1465.50,1465.75,6,0,6.00
06/21/2000,07:02,1466.00,1466.00,1466.00,1466.00,3,0,3.00
06/21/2000,07:03,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,07:04,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/21/2000,07:05,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,07:08,1466.25,1466.25,1466.00,1466.00,2,0,2.00
06/21/2000,07:10,1465.75,1466.00,1465.75,1466.00,2,0,2.00
06/21/2000,07:11,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/21/2000,07:12,1466.25,1466.25,1466.25,1466.25,2,0,2.00
06/21/2000,07:14,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/21/2000,07:17,1466.25,1466.25,1466.00,1466.25,8,0,8.00
06/21/2000,07:18,1466.00,1466.00,1465.75,1465.75,6,0,6.00
06/21/2000,07:19,1465.75,1465.75,1465.75,1465.75,4,0,4.00
06/21/2000,07:21,1465.75,1466.00,1465.75,1466.00,5,0,5.00
06/21/2000,07:22,1465.75,1465.75,1465.75,1465.75,2,0,2.00
06/21/2000,07:23,1465.50,1465.50,1465.50,1465.50,3,0,3.00
06/21/2000,07:24,1465.50,1465.50,1465.25,1465.25,7,0,7.00
06/21/2000,07:25,1465.50,1465.50,1465.00,1465.00,13,0,13.00
06/21/2000,07:26,1465.00,1465.00,1465.00,1465.00,5,0,5.00
06/21/2000,07:27,1464.75,1465.25,1464.50,1464.50,9,0,9.00
06/21/2000,07:28,1464.50,1464.50,1464.50,1464.50,4,0,4.00
06/21/2000,07:29,1464.50,1464.50,1464.50,1464.50,1,0,1.00
06/21/2000,07:30,1464.50,1464.50,1464.50,1464.50,1,0,1.00
06/21/2000,07:31,1465.00,1465.25,1464.75,1465.25,5,0,5.00
06/21/2000,07:32,1465.50,1466.25,1465.50,1465.75,8,0,8.00
06/21/2000,07:33,1466.00,1466.25,1466.00,1466.25,2,0,2.00
06/21/2000,07:34,1466.25,1466.25,1466.00,1466.00,2,0,2.00
06/21/2000,07:35,1466.00,1466.25,1466.00,1466.00,9,0,9.00
06/21/2000,07:36,1466.25,1466.50,1466.25,1466.25,3,0,3.00
06/21/2000,07:37,1465.75,1466.00,1465.75,1466.00,2,0,2.00
06/21/2000,07:39,1466.00,1466.00,1465.75,1466.00,3,0,3.00
06/21/2000,07:40,1466.25,1466.25,1465.75,1465.75,4,0,4.00
06/21/2000,07:41,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/21/2000,07:42,1465.75,1465.75,1465.25,1465.75,8,0,8.00
06/21/2000,07:43,1465.50,1466.00,1465.50,1466.00,4,0,4.00
06/21/2000,07:44,1466.00,1466.00,1466.00,1466.00,2,0,2.00
06/21/2000,07:45,1466.00,1466.00,1465.75,1466.00,3,0,3.00
06/21/2000,07:46,1466.00,1466.25,1466.00,1466.25,4,0,4.00
06/21/2000,07:47,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/21/2000,07:48,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/21/2000,07:49,1465.50,1465.75,1465.50,1465.75,7,0,7.00
06/21/2000,07:50,1465.50,1465.75,1465.50,1465.75,3,0,3.00
06/21/2000,07:52,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/21/2000,07:53,1466.00,1466.00,1465.75,1465.75,2,0,2.00
06/21/2000,07:54,1466.00,1466.25,1465.50,1466.00,10,0,10.00
06/21/2000,07:55,1466.00,1466.25,1466.00,1466.25,2,0,2.00
06/21/2000,07:56,1466.25,1466.25,1466.25,1466.25,5,0,5.00
06/21/2000,07:57,1466.25,1466.50,1466.25,1466.25,5,0,5.00
06/21/2000,07:58,1466.25,1466.50,1466.00,1466.00,9,0,9.00
06/21/2000,07:59,1465.75,1466.25,1465.50,1465.50,6,0,6.00
06/21/2000,08:00,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/21/2000,08:01,1465.50,1465.75,1465.50,1465.50,9,0,9.00
06/21/2000,08:02,1465.50,1465.50,1465.25,1465.25,4,0,4.00
06/21/2000,08:03,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/21/2000,08:04,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/21/2000,08:05,1465.50,1465.50,1465.25,1465.50,4,0,4.00
06/21/2000,08:06,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/21/2000,08:07,1465.50,1465.50,1465.50,1465.50,4,0,4.00
06/21/2000,08:08,1465.50,1465.50,1465.25,1465.25,3,0,3.00
06/21/2000,08:09,1465.25,1465.25,1465.00,1465.00,4,0,4.00
06/21/2000,08:10,1465.00,1465.25,1465.00,1465.00,4,0,4.00
06/21/2000,08:11,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/21/2000,08:12,1465.00,1465.00,1464.75,1464.75,6,0,6.00
06/21/2000,08:13,1465.00,1465.00,1464.50,1464.50,12,0,12.00
06/21/2000,08:14,1464.50,1464.50,1463.75,1463.75,15,0,15.00
06/21/2000,08:15,1463.75,1464.00,1463.25,1463.25,13,0,13.00
06/21/2000,08:16,1463.50,1464.00,1463.50,1464.00,8,0,8.00
06/21/2000,08:17,1463.75,1463.75,1463.75,1463.75,2,0,2.00
06/21/2000,08:18,1463.75,1463.75,1463.50,1463.50,4,0,4.00
06/21/2000,08:19,1463.50,1463.50,1463.50,1463.50,3,0,3.00
06/21/2000,08:20,1463.50,1463.75,1463.50,1463.75,4,0,4.00
06/21/2000,08:21,1463.50,1463.75,1463.50,1463.75,8,0,8.00
06/21/2000,08:22,1463.75,1463.75,1463.50,1463.50,3,0,3.00
06/21/2000,08:24,1463.50,1463.75,1463.50,1463.50,4,0,4.00
06/21/2000,08:25,1463.50,1463.50,1463.50,1463.50,1,0,1.00
06/21/2000,08:26,1463.75,1463.75,1463.50,1463.50,5,0,5.00
06/21/2000,08:27,1463.50,1463.75,1463.50,1463.50,5,0,5.00
06/21/2000,08:28,1463.75,1464.00,1463.50,1463.50,8,0,8.00
06/21/2000,08:29,1463.50,1464.00,1463.50,1463.75,7,0,7.00
06/21/2000,08:30,1463.75,1463.75,1462.00,1462.25,54,0,54.00
06/21/2000,08:31,1462.25,1463.00,1459.75,1460.50,174,0,174.00
06/21/2000,08:32,1460.25,1461.75,1460.00,1461.00,96,0,96.00
06/21/2000,08:33,1461.25,1462.50,1461.25,1462.25,82,0,82.00
06/21/2000,08:34,1462.50,1462.75,1461.00,1461.25,79,0,79.00
06/21/2000,08:35,1461.25,1463.25,1461.25,1463.00,83,0,83.00
06/21/2000,08:36,1462.75,1463.25,1462.50,1463.00,100,0,100.00
06/21/2000,08:37,1463.00,1464.25,1462.75,1464.00,116,0,116.00
06/21/2000,08:38,1464.25,1464.50,1462.75,1463.00,108,0,108.00
06/21/2000,08:39,1463.00,1463.25,1462.00,1462.25,112,0,112.00
06/21/2000,08:40,1462.00,1462.50,1460.50,1461.25,132,0,132.00
06/21/2000,08:41,1461.25,1462.00,1460.75,1462.00,77,0,77.00
06/21/2000,08:42,1462.00,1463.00,1461.75,1463.00,81,0,81.00
06/21/2000,08:43,1463.00,1463.50,1462.00,1462.50,81,0,81.00
06/21/2000,08:44,1462.75,1463.50,1462.00,1462.50,92,0,92.00
06/21/2000,08:45,1462.50,1463.50,1462.25,1463.25,76,0,76.00
06/21/2000,08:46,1463.25,1464.75,1463.25,1464.50,98,0,98.00
06/21/2000,08:47,1464.75,1465.50,1464.00,1464.00,125,0,125.00
06/21/2000,08:48,1464.25,1464.50,1463.75,1464.00,63,0,63.00
06/21/2000,08:49,1464.25,1464.25,1463.50,1464.25,42,0,42.00
06/21/2000,08:50,1464.50,1465.50,1464.25,1465.50,76,0,76.00
06/21/2000,08:51,1465.50,1465.50,1464.50,1464.75,119,0,119.00
06/21/2000,08:52,1465.00,1465.00,1463.25,1463.75,118,0,118.00
06/21/2000,08:53,1463.50,1463.75,1462.25,1462.25,123,0,123.00
06/21/2000,08:54,1462.50,1462.50,1461.00,1461.50,150,0,150.00
06/21/2000,08:55,1461.50,1462.50,1461.50,1462.50,90,0,90.00
06/21/2000,08:56,1462.75,1464.25,1462.50,1464.00,110,0,110.00
06/21/2000,08:57,1464.00,1464.25,1462.00,1462.25,100,0,100.00
06/21/2000,08:58,1462.25,1463.50,1462.25,1463.50,74,0,74.00
06/21/2000,08:59,1463.50,1464.75,1463.25,1464.50,91,0,91.00
06/21/2000,09:00,1464.50,1466.50,1464.50,1464.50,149,0,149.00
06/21/2000,09:01,1464.50,1465.50,1464.25,1465.00,78,0,78.00
06/21/2000,09:02,1465.00,1466.00,1464.75,1465.75,82,0,82.00
06/21/2000,09:03,1465.75,1467.25,1465.50,1466.25,177,0,177.00
06/21/2000,09:04,1466.50,1467.25,1466.50,1467.25,86,0,86.00
06/21/2000,09:05,1467.25,1467.50,1466.00,1466.25,113,0,113.00
06/21/2000,09:06,1466.25,1466.75,1465.75,1466.50,68,0,68.00
06/21/2000,09:07,1466.75,1467.00,1466.25,1466.50,66,0,66.00
06/21/2000,09:08,1466.50,1466.75,1466.00,1466.75,77,0,77.00
06/21/2000,09:09,1466.75,1467.00,1465.75,1466.25,82,0,82.00
06/21/2000,09:10,1466.00,1466.25,1465.00,1466.00,154,0,154.00
06/21/2000,09:11,1466.25,1467.25,1466.00,1466.75,81,0,81.00
06/21/2000,09:12,1466.50,1466.75,1465.75,1466.00,58,0,58.00
06/21/2000,09:13,1465.75,1465.75,1465.00,1465.25,81,0,81.00
06/21/2000,09:14,1465.50,1466.00,1465.00,1465.25,65,0,65.00
06/21/2000,09:15,1465.25,1466.00,1465.25,1465.75,51,0,51.00
06/21/2000,09:16,1465.75,1465.75,1465.25,1465.25,44,0,44.00
06/21/2000,09:17,1465.50,1465.75,1464.75,1464.75,87,0,87.00
06/21/2000,09:18,1464.50,1465.00,1464.25,1464.75,64,0,64.00
06/21/2000,09:19,1464.50,1465.75,1464.25,1465.75,105,0,105.00
06/21/2000,09:20,1465.50,1466.75,1465.50,1466.75,126,0,126.00
06/21/2000,09:21,1466.75,1467.25,1465.75,1466.25,99,0,99.00
06/21/2000,09:22,1466.25,1467.00,1466.00,1466.75,55,0,55.00
06/21/2000,09:23,1466.75,1467.50,1466.50,1467.25,69,0,69.00
06/21/2000,09:24,1467.25,1468.25,1466.75,1467.75,118,0,118.00
06/21/2000,09:25,1467.75,1469.50,1467.50,1469.50,151,0,151.00
06/21/2000,09:26,1469.75,1470.00,1468.50,1469.00,133,0,133.00
06/21/2000,09:27,1469.00,1469.25,1468.00,1468.50,90,0,90.00
06/21/2000,09:28,1468.50,1468.50,1467.50,1468.25,92,0,92.00
06/21/2000,09:29,1468.25,1468.25,1467.00,1467.75,88,0,88.00
06/21/2000,09:30,1468.00,1468.50,1467.75,1468.50,49,0,49.00
06/21/2000,09:31,1468.50,1469.00,1468.00,1468.25,59,0,59.00
06/21/2000,09:32,1468.25,1469.00,1467.50,1468.25,78,0,78.00
06/21/2000,09:33,1468.00,1468.50,1467.50,1468.50,55,0,55.00
06/21/2000,09:34,1468.50,1470.00,1468.50,1469.50,128,0,128.00
06/21/2000,09:35,1469.50,1469.50,1468.25,1468.25,101,0,101.00
06/21/2000,09:36,1468.25,1469.25,1468.00,1469.00,58,0,58.00
06/21/2000,09:37,1468.75,1468.75,1467.75,1468.00,61,0,61.00
06/21/2000,09:38,1467.75,1467.75,1466.50,1466.50,128,0,128.00
06/21/2000,09:39,1466.75,1467.25,1466.50,1467.25,73,0,73.00
06/21/2000,09:40,1467.50,1468.50,1467.00,1467.75,101,0,101.00
06/21/2000,09:41,1467.50,1467.50,1466.25,1466.50,130,0,130.00
06/21/2000,09:42,1466.50,1466.50,1465.50,1465.75,124,0,124.00
06/21/2000,09:43,1465.75,1466.50,1465.50,1466.25,79,0,79.00
06/21/2000,09:44,1466.25,1466.50,1465.75,1465.75,41,0,41.00
06/21/2000,09:45,1465.75,1466.50,1465.50,1466.25,70,0,70.00
06/21/2000,09:46,1466.25,1466.75,1466.00,1466.50,42,0,42.00
06/21/2000,09:47,1466.25,1466.75,1466.00,1466.25,43,0,43.00
06/21/2000,09:48,1466.25,1467.00,1466.25,1466.50,45,0,45.00
06/21/2000,09:49,1466.50,1466.50,1464.75,1465.25,114,0,114.00
06/21/2000,09:50,1465.25,1465.25,1464.25,1464.50,90,0,90.00
06/21/2000,09:51,1464.50,1464.75,1463.75,1463.75,84,0,84.00
06/21/2000,09:52,1463.50,1464.25,1463.25,1464.00,88,0,88.00
06/21/2000,09:53,1464.00,1465.50,1464.00,1465.00,76,0,76.00
06/21/2000,09:54,1465.00,1465.75,1465.00,1465.25,50,0,50.00
06/21/2000,09:55,1465.25,1465.25,1464.50,1464.50,51,0,51.00
06/21/2000,09:56,1464.75,1464.75,1463.25,1463.50,91,0,91.00
06/21/2000,09:57,1463.50,1464.25,1463.50,1464.00,82,0,82.00
06/21/2000,09:58,1464.25,1464.50,1463.25,1464.25,67,0,67.00
06/21/2000,09:59,1464.50,1465.00,1463.50,1464.75,58,0,58.00
06/21/2000,10:00,1464.50,1464.75,1464.00,1464.00,54,0,54.00
06/21/2000,10:01,1464.00,1464.00,1462.75,1462.75,117,0,117.00
06/21/2000,10:02,1463.00,1463.75,1462.75,1463.25,74,0,74.00
06/21/2000,10:03,1463.25,1464.00,1463.25,1463.75,46,0,46.00
06/21/2000,10:04,1463.75,1464.50,1463.50,1463.50,83,0,83.00
06/21/2000,10:05,1463.75,1464.25,1463.25,1464.00,45,0,45.00
06/21/2000,10:06,1464.00,1464.50,1463.75,1464.00,69,0,69.00
06/21/2000,10:07,1464.00,1464.25,1463.50,1463.75,42,0,42.00
06/21/2000,10:08,1463.75,1463.75,1462.75,1463.25,57,0,57.00
06/21/2000,10:09,1463.25,1464.25,1463.00,1464.00,66,0,66.00
06/21/2000,10:10,1463.75,1464.25,1463.50,1463.75,52,0,52.00
06/21/2000,10:11,1463.75,1464.00,1463.00,1463.00,43,0,43.00
06/21/2000,10:12,1462.75,1463.50,1462.50,1463.00,79,0,79.00
06/21/2000,10:13,1463.00,1464.25,1463.00,1464.25,61,0,61.00
06/21/2000,10:14,1464.25,1465.00,1463.75,1464.75,58,0,58.00
06/21/2000,10:15,1464.75,1465.00,1464.25,1464.50,56,0,56.00
06/21/2000,10:16,1464.50,1464.50,1464.00,1464.25,29,0,29.00
06/21/2000,10:17,1464.25,1464.50,1464.00,1464.25,48,0,48.00
06/21/2000,10:18,1464.50,1464.50,1464.00,1464.25,17,0,17.00
06/21/2000,10:19,1464.50,1464.75,1463.25,1463.25,65,0,65.00
06/21/2000,10:20,1463.25,1464.00,1463.00,1464.00,76,0,76.00
06/21/2000,10:21,1464.00,1464.25,1463.25,1463.75,60,0,60.00
06/21/2000,10:22,1463.50,1464.50,1463.50,1464.25,35,0,35.00
06/21/2000,10:23,1464.25,1464.75,1464.25,1464.25,31,0,31.00
06/21/2000,10:24,1464.50,1464.50,1464.25,1464.50,17,0,17.00
06/21/2000,10:25,1464.50,1464.75,1463.75,1463.75,27,0,27.00
06/21/2000,10:26,1463.75,1463.75,1462.75,1463.00,50,0,50.00
06/21/2000,10:27,1463.00,1463.25,1462.50,1463.25,59,0,59.00
06/21/2000,10:28,1463.25,1464.00,1463.25,1463.75,43,0,43.00
06/21/2000,10:29,1463.50,1463.50,1462.50,1462.50,72,0,72.00
06/21/2000,10:30,1462.50,1462.75,1461.50,1461.75,115,0,115.00
06/21/2000,10:31,1462.00,1462.00,1460.50,1460.50,113,0,113.00
06/21/2000,10:32,1460.75,1461.50,1460.25,1461.50,114,0,114.00
06/21/2000,10:33,1461.25,1462.00,1460.75,1462.00,74,0,74.00
06/21/2000,10:34,1462.00,1462.25,1461.75,1462.00,74,0,74.00
06/21/2000,10:35,1461.75,1462.50,1461.50,1462.25,58,0,58.00
06/21/2000,10:36,1462.00,1463.25,1462.00,1463.00,44,0,44.00
06/21/2000,10:37,1463.25,1463.50,1462.75,1462.75,78,0,78.00
06/21/2000,10:38,1462.75,1463.00,1462.00,1462.75,77,0,77.00
06/21/2000,10:39,1462.50,1462.75,1462.25,1462.50,36,0,36.00
06/21/2000,10:40,1462.50,1463.00,1462.50,1462.75,31,0,31.00
06/21/2000,10:41,1462.50,1463.00,1461.50,1461.75,80,0,80.00
06/21/2000,10:42,1461.50,1461.75,1460.75,1461.00,75,0,75.00
06/21/2000,10:43,1460.75,1461.75,1460.75,1461.75,53,0,53.00
06/21/2000,10:44,1461.75,1462.25,1461.25,1461.50,64,0,64.00
06/21/2000,10:45,1461.50,1462.50,1461.50,1462.50,41,0,41.00
06/21/2000,10:46,1462.50,1463.25,1462.50,1463.00,62,0,62.00
06/21/2000,10:47,1463.00,1463.25,1462.50,1462.75,40,0,40.00
06/21/2000,10:48,1462.75,1463.50,1462.75,1463.00,40,0,40.00
06/21/2000,10:49,1463.00,1463.75,1463.00,1463.50,62,0,62.00
06/21/2000,10:50,1463.75,1463.75,1463.25,1463.25,47,0,47.00
06/21/2000,10:51,1463.50,1463.75,1463.25,1463.50,50,0,50.00
06/21/2000,10:52,1463.25,1463.75,1462.75,1463.00,48,0,48.00
06/21/2000,10:53,1463.00,1463.25,1462.75,1463.00,34,0,34.00
06/21/2000,10:54,1463.25,1463.50,1462.50,1462.75,35,0,35.00
06/21/2000,10:55,1463.00,1463.25,1462.75,1463.00,29,0,29.00
06/21/2000,10:56,1463.00,1463.25,1462.75,1463.25,17,0,17.00
06/21/2000,10:57,1463.25,1463.50,1463.00,1463.00,17,0,17.00
06/21/2000,10:58,1463.50,1464.25,1463.50,1463.75,55,0,55.00
06/21/2000,10:59,1463.75,1464.00,1463.75,1463.75,39,0,39.00
06/21/2000,11:00,1464.25,1464.75,1463.50,1464.50,64,0,64.00
06/21/2000,11:01,1464.75,1465.25,1464.25,1465.00,112,0,112.00
06/21/2000,11:02,1465.00,1465.50,1464.75,1465.50,87,0,87.00
06/21/2000,11:03,1465.50,1465.75,1464.75,1465.50,62,0,62.00
06/21/2000,11:04,1465.75,1466.50,1465.50,1466.25,92,0,92.00
06/21/2000,11:05,1466.25,1466.50,1466.00,1466.00,47,0,47.00
06/21/2000,11:06,1466.00,1466.25,1465.50,1466.00,60,0,60.00
06/21/2000,11:07,1466.00,1466.25,1465.50,1465.50,37,0,37.00
06/21/2000,11:08,1465.75,1466.00,1465.50,1465.50,41,0,41.00
06/21/2000,11:09,1465.50,1466.00,1465.25,1465.75,29,0,29.00
06/21/2000,11:10,1465.75,1465.75,1465.50,1465.75,19,0,19.00
06/21/2000,11:11,1465.75,1465.75,1465.25,1465.25,27,0,27.00
06/21/2000,11:12,1465.75,1465.75,1465.00,1465.50,39,0,39.00
06/21/2000,11:13,1465.50,1465.50,1464.75,1465.00,27,0,27.00
06/21/2000,11:14,1465.25,1465.25,1465.00,1465.00,28,0,28.00
06/21/2000,11:15,1465.00,1465.25,1465.00,1465.00,22,0,22.00
06/21/2000,11:16,1465.00,1465.25,1464.50,1465.25,19,0,19.00
06/21/2000,11:17,1465.00,1465.50,1465.00,1465.00,20,0,20.00
06/21/2000,11:18,1465.25,1465.50,1465.00,1465.25,12,0,12.00
06/21/2000,11:19,1465.00,1465.50,1465.00,1465.25,23,0,23.00
06/21/2000,11:20,1465.00,1465.50,1465.00,1465.50,17,0,17.00
06/21/2000,11:21,1465.50,1466.00,1465.25,1466.00,34,0,34.00
06/21/2000,11:22,1466.00,1466.25,1465.50,1465.75,24,0,24.00
06/21/2000,11:23,1465.75,1465.75,1465.25,1465.25,27,0,27.00
06/21/2000,11:24,1465.00,1465.25,1464.75,1465.00,37,0,37.00
06/21/2000,11:25,1465.00,1465.00,1464.50,1464.75,26,0,26.00
06/21/2000,11:26,1464.75,1465.00,1464.50,1464.75,37,0,37.00
06/21/2000,11:27,1464.75,1465.25,1464.50,1465.25,22,0,22.00
06/21/2000,11:28,1465.00,1465.25,1464.75,1465.00,30,0,30.00
06/21/2000,11:29,1465.25,1465.25,1465.25,1465.25,15,0,15.00
06/21/2000,11:30,1465.25,1465.50,1465.00,1465.25,17,0,17.00
06/21/2000,11:31,1465.00,1465.00,1464.00,1465.00,36,0,36.00
06/21/2000,11:32,1464.75,1464.75,1463.75,1464.00,42,0,42.00
06/21/2000,11:33,1464.00,1464.25,1464.00,1464.25,9,0,9.00
06/21/2000,11:34,1464.00,1464.50,1464.00,1464.25,18,0,18.00
06/21/2000,11:35,1464.50,1464.75,1464.00,1464.25,19,0,19.00
06/21/2000,11:36,1464.00,1464.50,1463.75,1464.50,18,0,18.00
06/21/2000,11:37,1464.50,1464.75,1464.25,1464.50,19,0,19.00
06/21/2000,11:38,1464.50,1464.50,1464.50,1464.50,2,0,2.00
06/21/2000,11:39,1464.50,1465.00,1464.50,1464.75,15,0,15.00
06/21/2000,11:40,1464.75,1465.00,1464.50,1464.75,11,0,11.00
06/21/2000,11:41,1465.00,1465.00,1464.75,1464.75,15,0,15.00
06/21/2000,11:42,1464.75,1465.00,1464.25,1464.25,20,0,20.00
06/21/2000,11:43,1464.25,1464.50,1463.75,1463.75,29,0,29.00
06/21/2000,11:44,1463.75,1464.50,1463.75,1464.25,18,0,18.00
06/21/2000,11:45,1464.25,1464.50,1463.50,1463.75,36,0,36.00
06/21/2000,11:46,1463.75,1464.50,1463.50,1464.25,37,0,37.00
06/21/2000,11:47,1464.00,1464.00,1463.75,1463.75,27,0,27.00
06/21/2000,11:48,1463.75,1463.75,1463.25,1463.50,27,0,27.00
06/21/2000,11:49,1463.50,1464.00,1463.50,1463.75,20,0,20.00
06/21/2000,11:50,1464.00,1464.00,1463.75,1463.75,14,0,14.00
06/21/2000,11:51,1463.75,1464.25,1463.75,1464.25,13,0,13.00
06/21/2000,11:52,1464.25,1464.25,1463.50,1463.75,19,0,19.00
06/21/2000,11:53,1463.75,1464.00,1463.50,1464.00,10,0,10.00
06/21/2000,11:54,1464.00,1464.00,1463.75,1464.00,8,0,8.00
06/21/2000,11:55,1464.00,1464.50,1464.00,1464.25,12,0,12.00
06/21/2000,11:56,1464.25,1464.50,1464.00,1464.25,16,0,16.00
06/21/2000,11:57,1464.00,1464.25,1463.75,1464.00,10,0,10.00
06/21/2000,11:58,1463.75,1464.00,1463.50,1463.75,12,0,12.00
06/21/2000,11:59,1463.75,1464.00,1463.75,1463.75,11,0,11.00
06/21/2000,12:00,1463.75,1464.00,1463.50,1463.50,19,0,19.00
06/21/2000,12:01,1463.75,1463.75,1463.00,1463.00,28,0,28.00
06/21/2000,12:02,1463.00,1463.00,1462.50,1462.75,35,0,35.00
06/21/2000,12:03,1462.75,1463.00,1462.25,1462.25,42,0,42.00
06/21/2000,12:04,1462.25,1462.50,1462.00,1462.25,30,0,30.00
06/21/2000,12:05,1462.25,1462.50,1462.00,1462.50,30,0,30.00
06/21/2000,12:06,1462.50,1463.00,1462.50,1463.00,29,0,29.00
06/21/2000,12:07,1463.00,1463.25,1462.50,1463.00,29,0,29.00
06/21/2000,12:08,1462.75,1463.25,1462.75,1463.25,17,0,17.00
06/21/2000,12:09,1463.25,1463.25,1462.75,1463.00,21,0,21.00
06/21/2000,12:10,1462.75,1463.00,1462.75,1462.75,9,0,9.00
06/21/2000,12:11,1462.50,1462.75,1462.50,1462.50,19,0,19.00
06/21/2000,12:12,1462.75,1462.75,1462.25,1462.25,19,0,19.00
06/21/2000,12:13,1462.25,1462.75,1462.25,1462.25,20,0,20.00
06/21/2000,12:14,1462.25,1462.50,1462.00,1462.00,17,0,17.00
06/21/2000,12:15,1462.00,1462.25,1461.75,1461.75,20,0,20.00
06/21/2000,12:16,1462.00,1462.25,1461.75,1462.00,35,0,35.00
06/21/2000,12:17,1462.00,1463.25,1461.75,1463.25,69,0,69.00
06/21/2000,12:18,1463.00,1464.25,1463.00,1464.00,57,0,57.00
06/21/2000,12:19,1464.00,1464.75,1464.00,1464.75,57,0,57.00
06/21/2000,12:20,1464.50,1464.75,1464.00,1464.00,33,0,33.00
06/21/2000,12:21,1464.25,1464.50,1464.25,1464.25,23,0,23.00
06/21/2000,12:22,1464.50,1464.50,1463.50,1463.50,25,0,25.00
06/21/2000,12:23,1463.50,1463.75,1463.00,1463.75,34,0,34.00
06/21/2000,12:24,1463.50,1464.25,1463.50,1464.00,26,0,26.00
06/21/2000,12:25,1464.00,1464.25,1463.50,1463.75,22,0,22.00
06/21/2000,12:26,1463.75,1463.75,1463.50,1463.50,16,0,16.00
06/21/2000,12:27,1463.50,1463.50,1463.25,1463.50,10,0,10.00
06/21/2000,12:28,1463.75,1463.75,1463.50,1463.50,11,0,11.00
06/21/2000,12:29,1463.50,1464.25,1463.50,1464.25,20,0,20.00
06/21/2000,12:30,1464.50,1465.25,1464.25,1464.75,59,0,59.00
06/21/2000,12:31,1465.00,1465.25,1464.50,1464.75,41,0,41.00
06/21/2000,12:32,1464.50,1465.50,1464.50,1465.25,27,0,27.00
06/21/2000,12:33,1465.25,1466.00,1465.00,1466.00,43,0,43.00
06/21/2000,12:34,1465.75,1466.25,1465.75,1466.00,67,0,67.00
06/21/2000,12:35,1466.00,1466.25,1466.00,1466.00,42,0,42.00
06/21/2000,12:36,1466.00,1467.00,1465.75,1466.75,116,0,116.00
06/21/2000,12:37,1466.50,1466.50,1465.25,1466.00,48,0,48.00
06/21/2000,12:38,1466.00,1466.25,1465.75,1466.25,29,0,29.00
06/21/2000,12:39,1466.25,1466.50,1465.00,1465.25,49,0,49.00
06/21/2000,12:40,1465.00,1466.00,1465.00,1466.00,30,0,30.00
06/21/2000,12:41,1466.25,1466.50,1465.50,1466.25,43,0,43.00
06/21/2000,12:42,1466.00,1467.50,1466.00,1467.25,75,0,75.00
06/21/2000,12:43,1467.50,1467.75,1467.00,1467.50,79,0,79.00
06/21/2000,12:44,1467.50,1468.00,1467.50,1467.75,52,0,52.00
06/21/2000,12:45,1467.75,1468.75,1467.75,1468.50,109,0,109.00
06/21/2000,12:46,1468.75,1468.75,1467.75,1467.75,66,0,66.00
06/21/2000,12:47,1467.75,1468.25,1467.25,1468.00,48,0,48.00
06/21/2000,12:48,1468.00,1468.00,1467.50,1467.75,26,0,26.00
06/21/2000,12:49,1467.75,1467.75,1467.25,1467.25,48,0,48.00
06/21/2000,12:50,1467.50,1467.75,1467.25,1467.50,37,0,37.00
06/21/2000,12:51,1467.75,1468.25,1467.50,1467.75,33,0,33.00
06/21/2000,12:52,1468.25,1468.25,1467.75,1467.75,26,0,26.00
06/21/2000,12:53,1468.00,1468.50,1467.75,1468.50,50,0,50.00
06/21/2000,12:54,1468.75,1469.25,1468.25,1468.75,59,0,59.00
06/21/2000,12:55,1468.75,1469.00,1468.00,1468.50,42,0,42.00
06/21/2000,12:56,1468.50,1468.75,1468.25,1468.25,37,0,37.00
06/21/2000,12:57,1468.25,1468.50,1468.00,1468.25,36,0,36.00
06/21/2000,12:58,1468.25,1468.25,1467.50,1467.50,35,0,35.00
06/21/2000,12:59,1467.50,1467.75,1467.25,1467.75,55,0,55.00
06/21/2000,13:00,1467.50,1468.00,1467.25,1467.50,35,0,35.00
06/21/2000,13:01,1467.50,1467.75,1467.25,1467.25,34,0,34.00
06/21/2000,13:02,1467.50,1468.00,1467.25,1467.50,67,0,67.00
06/21/2000,13:03,1467.50,1467.75,1467.00,1467.25,70,0,70.00
06/21/2000,13:04,1467.25,1467.50,1466.75,1466.75,67,0,67.00
06/21/2000,13:05,1466.75,1467.25,1466.75,1467.00,27,0,27.00
06/21/2000,13:06,1467.25,1467.50,1466.75,1467.00,24,0,24.00
06/21/2000,13:07,1466.75,1467.00,1466.50,1466.50,36,0,36.00
06/21/2000,13:08,1466.25,1466.25,1465.50,1465.75,91,0,91.00
06/21/2000,13:09,1466.00,1466.00,1464.50,1465.00,89,0,89.00
06/21/2000,13:10,1465.00,1466.00,1464.75,1466.00,40,0,40.00
06/21/2000,13:11,1465.75,1466.25,1465.25,1465.75,64,0,64.00
06/21/2000,13:12,1465.75,1466.00,1465.25,1465.50,45,0,45.00
06/21/2000,13:13,1465.50,1465.75,1465.25,1465.75,31,0,31.00
06/21/2000,13:14,1465.50,1466.25,1465.50,1466.00,32,0,32.00
06/21/2000,13:15,1466.00,1466.25,1464.25,1465.00,71,0,71.00
06/21/2000,13:16,1464.75,1464.75,1463.25,1463.25,113,0,113.00
06/21/2000,13:17,1463.25,1463.75,1463.00,1463.75,93,0,93.00
06/21/2000,13:18,1463.75,1464.25,1463.50,1464.25,65,0,65.00
06/21/2000,13:19,1464.25,1464.25,1463.75,1464.00,27,0,27.00
06/21/2000,13:20,1464.00,1464.00,1463.25,1463.75,70,0,70.00
06/21/2000,13:21,1463.75,1464.00,1463.00,1463.50,59,0,59.00
06/21/2000,13:22,1463.50,1464.00,1463.25,1464.00,38,0,38.00
06/21/2000,13:23,1464.25,1464.50,1464.00,1464.25,30,0,30.00
06/21/2000,13:24,1464.00,1464.25,1463.75,1464.00,23,0,23.00
06/21/2000,13:25,1464.00,1465.25,1464.00,1465.00,75,0,75.00
06/21/2000,13:26,1465.00,1465.75,1464.75,1465.25,84,0,84.00
06/21/2000,13:27,1465.50,1465.75,1464.75,1464.75,41,0,41.00
06/21/2000,13:28,1464.75,1465.25,1464.50,1464.50,51,0,51.00
06/21/2000,13:29,1464.50,1464.75,1464.00,1464.25,52,0,52.00
06/21/2000,13:30,1464.00,1464.50,1463.50,1464.25,51,0,51.00
06/21/2000,13:31,1464.25,1466.25,1464.00,1466.25,56,0,56.00
06/21/2000,13:32,1466.25,1466.25,1465.50,1466.00,74,0,74.00
06/21/2000,13:33,1465.75,1466.00,1465.00,1465.00,39,0,39.00
06/21/2000,13:34,1465.00,1465.50,1464.75,1465.25,33,0,33.00
06/21/2000,13:35,1465.50,1466.50,1465.25,1466.50,24,0,24.00
06/21/2000,13:36,1466.50,1466.50,1465.75,1466.00,42,0,42.00
06/21/2000,13:37,1466.25,1466.25,1466.00,1466.25,48,0,48.00
06/21/2000,13:38,1466.00,1466.00,1465.00,1465.50,48,0,48.00
06/21/2000,13:39,1465.75,1466.00,1465.00,1465.50,28,0,28.00
06/21/2000,13:40,1465.50,1465.75,1464.75,1465.00,36,0,36.00
06/21/2000,13:41,1465.00,1465.25,1464.75,1464.75,33,0,33.00
06/21/2000,13:42,1465.00,1465.00,1464.00,1464.25,49,0,49.00
06/21/2000,13:43,1464.25,1464.75,1463.75,1464.50,65,0,65.00
06/21/2000,13:44,1464.50,1466.75,1464.50,1466.50,77,0,77.00
06/21/2000,13:45,1466.75,1467.00,1466.50,1466.75,58,0,58.00
06/21/2000,13:46,1467.00,1467.75,1466.75,1467.50,85,0,85.00
06/21/2000,13:47,1467.50,1468.75,1467.25,1468.00,114,0,114.00
06/21/2000,13:48,1468.00,1468.25,1467.50,1467.75,55,0,55.00
06/21/2000,13:49,1467.75,1468.25,1467.50,1468.00,54,0,54.00
06/21/2000,13:50,1468.00,1468.50,1468.00,1468.00,36,0,36.00
06/21/2000,13:51,1467.75,1468.25,1467.50,1468.25,49,0,49.00
06/21/2000,13:52,1468.00,1468.50,1468.00,1468.50,40,0,40.00
06/21/2000,13:53,1468.50,1470.50,1468.25,1469.75,169,0,169.00
06/21/2000,13:54,1470.00,1470.50,1469.25,1469.75,115,0,115.00
06/21/2000,13:55,1469.75,1469.75,1468.75,1469.00,85,0,85.00
06/21/2000,13:56,1468.75,1469.50,1468.75,1469.50,48,0,48.00
06/21/2000,13:57,1469.50,1470.50,1469.25,1470.00,80,0,80.00
06/21/2000,13:58,1470.25,1470.25,1469.25,1469.75,48,0,48.00
06/21/2000,13:59,1469.75,1469.75,1468.75,1469.00,79,0,79.00
06/21/2000,14:00,1469.00,1469.25,1467.75,1467.75,114,0,114.00
06/21/2000,14:01,1467.75,1467.75,1467.00,1467.50,76,0,76.00
06/21/2000,14:02,1467.50,1468.25,1466.75,1467.00,79,0,79.00
06/21/2000,14:03,1467.00,1467.50,1467.00,1467.50,45,0,45.00
06/21/2000,14:04,1467.50,1468.00,1466.75,1467.75,57,0,57.00
06/21/2000,14:05,1467.75,1468.50,1467.75,1468.25,58,0,58.00
06/21/2000,14:06,1468.50,1468.50,1467.50,1467.50,60,0,60.00
06/21/2000,14:07,1467.75,1470.00,1467.75,1469.25,79,0,79.00
06/21/2000,14:08,1469.25,1471.50,1469.25,1470.75,143,0,143.00
06/21/2000,14:09,1470.50,1471.00,1470.25,1470.50,78,0,78.00
06/21/2000,14:10,1470.25,1470.50,1468.75,1469.00,71,0,71.00
06/21/2000,14:11,1468.75,1469.50,1468.25,1469.25,59,0,59.00
06/21/2000,14:12,1469.25,1470.00,1469.25,1469.25,46,0,46.00
06/21/2000,14:13,1469.25,1470.00,1468.75,1469.00,51,0,51.00
06/21/2000,14:14,1469.00,1469.00,1468.50,1468.50,34,0,34.00
06/21/2000,14:15,1468.50,1468.50,1467.50,1467.50,91,0,91.00
06/21/2000,14:16,1467.25,1468.00,1467.25,1467.75,68,0,68.00
06/21/2000,14:17,1467.75,1468.75,1467.50,1467.75,61,0,61.00
06/21/2000,14:18,1467.75,1468.75,1467.75,1468.00,42,0,42.00
06/21/2000,14:19,1468.00,1469.00,1468.00,1469.00,37,0,37.00
06/21/2000,14:20,1469.00,1470.00,1469.00,1469.75,74,0,74.00
06/21/2000,14:21,1469.50,1469.75,1468.25,1468.25,59,0,59.00
06/21/2000,14:22,1468.25,1469.00,1467.50,1468.50,75,0,75.00
06/21/2000,14:23,1468.50,1469.25,1468.50,1469.00,31,0,31.00
06/21/2000,14:24,1469.00,1469.25,1468.00,1468.00,20,0,20.00
06/21/2000,14:25,1468.00,1468.50,1467.75,1468.50,33,0,33.00
06/21/2000,14:26,1468.75,1470.50,1468.75,1470.25,110,0,110.00
06/21/2000,14:27,1470.25,1470.25,1469.25,1469.50,61,0,61.00
06/21/2000,14:28,1469.50,1471.25,1469.25,1470.50,89,0,89.00
06/21/2000,14:29,1470.75,1471.50,1470.75,1471.25,85,0,85.00
06/21/2000,14:30,1471.00,1472.50,1470.75,1472.25,149,0,149.00
06/21/2000,14:31,1472.25,1473.50,1472.00,1473.00,129,0,129.00
06/21/2000,14:32,1473.00,1475.00,1472.75,1474.00,167,0,167.00
06/21/2000,14:33,1474.00,1474.50,1473.50,1474.00,83,0,83.00
06/21/2000,14:34,1474.00,1474.50,1473.00,1473.25,88,0,88.00
06/21/2000,14:35,1473.25,1473.75,1472.25,1472.75,97,0,97.00
06/21/2000,14:36,1472.75,1473.00,1472.50,1473.00,54,0,54.00
06/21/2000,14:37,1473.00,1474.75,1473.00,1474.50,78,0,78.00
06/21/2000,14:38,1474.50,1474.75,1473.50,1473.75,70,0,70.00
06/21/2000,14:39,1473.75,1474.00,1472.75,1473.00,74,0,74.00
06/21/2000,14:40,1472.75,1473.00,1472.00,1472.75,76,0,76.00
06/21/2000,14:41,1472.75,1474.25,1472.25,1474.25,52,0,52.00
06/21/2000,14:42,1473.75,1473.75,1472.00,1472.00,75,0,75.00
06/21/2000,14:43,1472.00,1472.25,1471.00,1471.00,109,0,109.00
06/21/2000,14:44,1471.00,1472.50,1471.00,1472.00,61,0,61.00
06/21/2000,14:45,1472.00,1472.00,1470.75,1471.50,51,0,51.00
06/21/2000,14:46,1471.75,1472.00,1470.25,1470.50,48,0,48.00
06/21/2000,14:47,1470.50,1471.75,1470.50,1471.50,49,0,49.00
06/21/2000,14:48,1471.25,1473.25,1471.00,1473.25,66,0,66.00
06/21/2000,14:49,1473.25,1474.00,1472.75,1473.75,89,0,89.00
06/21/2000,14:50,1473.75,1474.00,1472.25,1473.00,47,0,47.00
06/21/2000,14:51,1473.00,1473.25,1471.25,1472.00,53,0,53.00
06/21/2000,14:52,1472.00,1472.25,1471.50,1472.00,27,0,27.00
06/21/2000,14:53,1471.75,1473.00,1471.75,1473.00,46,0,46.00
06/21/2000,14:54,1473.00,1473.00,1471.00,1471.25,42,0,42.00
06/21/2000,14:55,1471.50,1472.50,1470.00,1470.25,78,0,78.00
06/21/2000,14:56,1470.50,1471.00,1470.25,1470.75,50,0,50.00
06/21/2000,14:57,1471.00,1471.50,1470.75,1471.00,44,0,44.00
06/21/2000,14:58,1471.00,1471.25,1470.50,1470.50,44,0,44.00
06/21/2000,14:59,1470.50,1471.75,1470.00,1471.75,62,0,62.00
06/21/2000,15:00,1471.75,1471.75,1470.50,1471.25,33,0,33.00
06/21/2000,15:01,1470.75,1471.25,1469.75,1470.00,62,0,62.00
06/21/2000,15:02,1470.25,1470.25,1469.50,1470.00,45,0,45.00
06/21/2000,15:03,1470.00,1470.00,1469.50,1469.50,30,0,30.00
06/21/2000,15:04,1469.75,1470.25,1469.50,1470.25,26,0,26.00
06/21/2000,15:05,1470.50,1470.75,1470.00,1470.50,40,0,40.00
06/21/2000,15:06,1470.75,1471.00,1470.50,1470.75,22,0,22.00
06/21/2000,15:07,1470.75,1471.00,1470.50,1470.75,20,0,20.00
06/21/2000,15:08,1470.50,1471.00,1470.50,1471.00,20,0,20.00
06/21/2000,15:09,1471.00,1471.00,1470.25,1470.25,21,0,21.00
06/21/2000,15:10,1470.75,1470.75,1470.25,1470.25,21,0,21.00
06/21/2000,15:11,1470.25,1470.25,1469.75,1470.25,32,0,32.00
06/21/2000,15:12,1470.00,1470.50,1470.00,1470.00,24,0,24.00
06/21/2000,15:13,1470.00,1470.25,1469.75,1470.25,27,0,27.00
06/21/2000,15:14,1470.25,1470.25,1469.75,1470.00,45,0,45.00
06/21/2000,15:15,1469.75,1470.75,1469.50,1470.25,85,0,85.00
06/22/2000,00:35,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/22/2000,00:37,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,00:38,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/22/2000,00:51,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,01:02,1467.25,1467.25,1466.75,1467.00,4,0,4.00
06/22/2000,01:12,1467.25,1467.75,1467.25,1467.75,3,0,3.00
06/22/2000,01:13,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/22/2000,01:15,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/22/2000,01:18,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,01:19,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/22/2000,01:20,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/22/2000,01:32,1467.50,1467.50,1467.25,1467.25,3,0,3.00
06/22/2000,01:37,1467.00,1467.00,1466.75,1466.75,3,0,3.00
06/22/2000,01:38,1466.50,1466.50,1466.50,1466.50,5,0,5.00
06/22/2000,01:39,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,01:41,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/22/2000,01:48,1466.50,1467.00,1466.50,1467.00,2,0,2.00
06/22/2000,01:57,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/22/2000,02:00,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/22/2000,02:03,1467.50,1468.00,1467.50,1468.00,4,0,4.00
06/22/2000,02:04,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/22/2000,02:05,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/22/2000,02:13,1468.00,1469.75,1468.00,1469.75,7,0,7.00
06/22/2000,02:14,1469.25,1469.75,1469.25,1469.75,3,0,3.00
06/22/2000,02:15,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/22/2000,02:17,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/22/2000,02:18,1470.00,1470.00,1470.00,1470.00,1,0,1.00
06/22/2000,02:22,1469.75,1469.75,1469.75,1469.75,2,0,2.00
06/22/2000,02:25,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/22/2000,02:27,1469.75,1470.25,1469.75,1470.25,6,0,6.00
06/22/2000,02:28,1470.50,1470.50,1470.50,1470.50,1,0,1.00
06/22/2000,02:31,1470.50,1470.75,1470.50,1470.75,2,0,2.00
06/22/2000,02:32,1471.00,1471.00,1471.00,1471.00,1,0,1.00
06/22/2000,02:33,1471.25,1471.25,1470.50,1470.50,4,0,4.00
06/22/2000,02:39,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/22/2000,02:45,1470.25,1470.25,1470.25,1470.25,1,0,1.00
06/22/2000,02:46,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/22/2000,02:49,1469.75,1469.75,1469.75,1469.75,1,0,1.00
06/22/2000,02:50,1469.50,1469.50,1469.50,1469.50,1,0,1.00
06/22/2000,02:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/22/2000,02:53,1469.00,1469.00,1469.00,1469.00,1,0,1.00
06/22/2000,02:59,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/22/2000,03:03,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/22/2000,03:05,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/22/2000,03:09,1468.75,1468.75,1468.75,1468.75,1,0,1.00
06/22/2000,03:17,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/22/2000,03:19,1468.00,1468.00,1468.00,1468.00,3,0,3.00
06/22/2000,03:20,1468.50,1468.50,1468.50,1468.50,1,0,1.00
06/22/2000,03:22,1468.50,1468.50,1467.75,1467.75,4,0,4.00
06/22/2000,03:23,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/22/2000,03:29,1467.75,1467.75,1467.50,1467.75,4,0,4.00
06/22/2000,03:30,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,03:31,1467.50,1467.50,1467.00,1467.00,3,0,3.00
06/22/2000,03:32,1466.75,1466.75,1466.75,1466.75,2,0,2.00
06/22/2000,03:33,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,03:34,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,03:39,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/22/2000,03:47,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/22/2000,03:50,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/22/2000,03:57,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,03:58,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/22/2000,04:00,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/22/2000,04:01,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/22/2000,04:05,1467.75,1467.75,1467.75,1467.75,1,0,1.00
06/22/2000,04:07,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,04:08,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/22/2000,04:09,1467.00,1467.00,1467.00,1467.00,1,0,1.00
06/22/2000,04:10,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/22/2000,04:11,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,04:12,1466.50,1466.75,1466.50,1466.75,2,0,2.00
06/22/2000,04:13,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,04:14,1467.00,1467.00,1466.75,1466.75,2,0,2.00
06/22/2000,04:17,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,04:19,1466.75,1466.75,1466.75,1466.75,1,0,1.00
06/22/2000,04:21,1466.50,1466.50,1465.75,1465.75,3,0,3.00
06/22/2000,04:22,1465.75,1466.00,1465.75,1466.00,2,0,2.00
06/22/2000,04:23,1465.50,1465.50,1465.00,1465.00,6,0,6.00
06/22/2000,04:25,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/22/2000,04:28,1465.25,1465.25,1465.25,1465.25,2,0,2.00
06/22/2000,04:31,1465.50,1465.50,1465.50,1465.50,3,0,3.00
06/22/2000,04:34,1465.00,1465.25,1465.00,1465.25,2,0,2.00
06/22/2000,04:41,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,04:43,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,04:45,1465.00,1465.50,1465.00,1465.50,2,0,2.00
06/22/2000,04:47,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,04:58,1465.25,1465.25,1465.25,1465.25,3,0,3.00
06/22/2000,04:59,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,05:01,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:02,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:05,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:06,1465.00,1465.00,1464.75,1465.00,4,0,4.00
06/22/2000,05:15,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:18,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,05:22,1465.75,1465.75,1465.50,1465.50,3,0,3.00
06/22/2000,05:23,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,05:24,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:26,1465.25,1465.25,1465.25,1465.25,2,0,2.00
06/22/2000,05:27,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:31,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,05:34,1465.00,1465.00,1465.00,1465.00,1,0,1.00
06/22/2000,05:35,1465.25,1465.25,1465.25,1465.25,2,0,2.00
06/22/2000,05:38,1465.50,1465.75,1465.50,1465.75,6,0,6.00
06/22/2000,05:39,1465.75,1465.75,1465.50,1465.50,3,0,3.00
06/22/2000,05:41,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,05:42,1465.25,1465.25,1465.00,1465.00,2,0,2.00
06/22/2000,05:45,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,05:47,1465.25,1465.25,1465.25,1465.25,2,0,2.00
06/22/2000,05:52,1465.25,1465.50,1465.25,1465.50,3,0,3.00
06/22/2000,05:53,1465.50,1465.50,1465.25,1465.25,8,0,8.00
06/22/2000,05:54,1465.25,1465.25,1465.25,1465.25,3,0,3.00
06/22/2000,05:56,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/22/2000,05:59,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:00,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:06,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:11,1465.50,1465.50,1465.50,1465.50,3,0,3.00
06/22/2000,06:15,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:16,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:19,1465.50,1465.75,1465.50,1465.75,3,0,3.00
06/22/2000,06:21,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/22/2000,06:22,1465.75,1465.75,1465.75,1465.75,5,0,5.00
06/22/2000,06:23,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/22/2000,06:24,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/22/2000,06:26,1465.75,1465.75,1465.75,1465.75,2,0,2.00
06/22/2000,06:28,1465.50,1465.75,1465.50,1465.75,3,0,3.00
06/22/2000,06:29,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/22/2000,06:30,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/22/2000,06:32,1465.75,1465.75,1465.75,1465.75,1,0,1.00
06/22/2000,06:34,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:35,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/22/2000,06:36,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:38,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/22/2000,06:39,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:40,1465.50,1465.50,1465.25,1465.25,2,0,2.00
06/22/2000,06:41,1465.25,1465.25,1464.75,1465.00,4,0,4.00
06/22/2000,06:42,1465.00,1465.00,1464.50,1464.50,7,0,7.00
06/22/2000,06:43,1464.75,1464.75,1464.75,1464.75,1,0,1.00
06/22/2000,06:44,1465.00,1465.25,1465.00,1465.25,3,0,3.00
06/22/2000,06:45,1465.25,1465.50,1465.25,1465.50,2,0,2.00
06/22/2000,06:46,1465.50,1465.50,1465.50,1465.50,2,0,2.00
06/22/2000,06:51,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,06:52,1465.25,1465.25,1465.25,1465.25,2,0,2.00
06/22/2000,06:53,1465.00,1465.00,1465.00,1465.00,2,0,2.00
06/22/2000,06:55,1465.25,1465.25,1465.00,1465.00,2,0,2.00
06/22/2000,06:56,1465.25,1465.25,1465.25,1465.25,1,0,1.00
06/22/2000,06:57,1465.50,1465.50,1465.50,1465.50,1,0,1.00
06/22/2000,06:58,1465.50,1465.75,1465.50,1465.75,3,0,3.00
06/22/2000,06:59,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/22/2000,07:00,1465.75,1466.00,1465.50,1466.00,4,0,4.00
06/22/2000,07:01,1466.00,1466.00,1466.00,1466.00,1,0,1.00
06/22/2000,07:02,1466.25,1466.25,1466.25,1466.25,1,0,1.00
06/22/2000,07:03,1466.50,1466.50,1466.50,1466.50,1,0,1.00
06/22/2000,07:04,1466.25,1466.50,1466.25,1466.25,5,0,5.00
06/22/2000,07:05,1466.25,1466.75,1466.25,1466.75,6,0,6.00
06/22/2000,07:06,1466.75,1467.00,1466.75,1466.75,4,0,4.00
06/22/2000,07:07,1466.75,1466.75,1466.25,1466.50,10,0,10.00
06/22/2000,07:08,1466.50,1466.75,1466.50,1466.75,2,0,2.00
06/22/2000,07:09,1467.00,1467.00,1466.75,1467.00,7,0,7.00
06/22/2000,07:10,1467.00,1467.50,1467.00,1467.50,8,0,8.00
06/22/2000,07:11,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,07:12,1467.25,1467.25,1467.25,1467.25,3,0,3.00
06/22/2000,07:13,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,07:14,1467.25,1467.50,1467.25,1467.50,4,0,4.00
06/22/2000,07:16,1467.25,1467.25,1467.00,1467.00,4,0,4.00
06/22/2000,07:17,1466.75,1467.50,1466.75,1467.50,5,0,5.00
06/22/2000,07:18,1467.25,1467.50,1467.25,1467.50,2,0,2.00
06/22/2000,07:19,1467.75,1468.00,1467.50,1467.75,4,0,4.00
06/22/2000,07:20,1468.00,1468.00,1467.50,1467.50,3,0,3.00
06/22/2000,07:21,1467.50,1467.75,1467.50,1467.75,4,0,4.00
06/22/2000,07:22,1467.75,1468.00,1467.75,1467.75,6,0,6.00
06/22/2000,07:23,1467.75,1468.00,1467.75,1467.75,8,0,8.00
06/22/2000,07:24,1467.75,1468.00,1467.75,1468.00,4,0,4.00
06/22/2000,07:25,1467.75,1467.75,1467.75,1467.75,3,0,3.00
06/22/2000,07:26,1467.50,1467.50,1467.25,1467.25,7,0,7.00
06/22/2000,07:27,1467.25,1467.50,1467.25,1467.50,4,0,4.00
06/22/2000,07:28,1467.25,1467.25,1467.00,1467.25,4,0,4.00
06/22/2000,07:29,1467.25,1467.25,1467.25,1467.25,1,0,1.00
06/22/2000,07:30,1467.00,1467.75,1467.00,1467.75,4,0,4.00
06/22/2000,07:31,1467.50,1467.75,1467.50,1467.75,3,0,3.00
06/22/2000,07:32,1467.50,1468.50,1467.50,1468.00,19,0,19.00
06/22/2000,07:33,1468.00,1468.25,1467.75,1468.25,6,0,6.00
06/22/2000,07:34,1468.25,1468.50,1468.00,1468.25,6,0,6.00
06/22/2000,07:35,1468.25,1468.50,1468.00,1468.25,6,0,6.00
06/22/2000,07:36,1468.25,1468.25,1468.25,1468.25,2,0,2.00
06/22/2000,07:37,1468.25,1468.25,1468.00,1468.00,3,0,3.00
06/22/2000,07:38,1468.25,1468.50,1468.25,1468.50,9,0,9.00
06/22/2000,07:39,1468.25,1468.50,1468.25,1468.25,10,0,10.00
06/22/2000,07:40,1468.50,1468.50,1468.25,1468.50,3,0,3.00
06/22/2000,07:42,1468.50,1468.50,1468.50,1468.50,5,0,5.00
06/22/2000,07:44,1468.75,1468.75,1468.50,1468.50,5,0,5.00
06/22/2000,07:45,1468.50,1468.50,1468.50,1468.50,4,0,4.00
06/22/2000,07:46,1468.50,1468.50,1468.50,1468.50,3,0,3.00
06/22/2000,07:47,1468.75,1469.00,1468.75,1468.75,4,0,4.00
06/22/2000,07:48,1468.50,1468.75,1468.50,1468.75,7,0,7.00
06/22/2000,07:49,1468.50,1468.50,1468.25,1468.25,6,0,6.00
06/22/2000,07:50,1468.50,1468.75,1468.25,1468.50,7,0,7.00
06/22/2000,07:51,1468.50,1468.75,1468.50,1468.75,3,0,3.00
06/22/2000,07:52,1468.50,1468.50,1468.50,1468.50,3,0,3.00
06/22/2000,07:53,1468.25,1468.25,1468.25,1468.25,1,0,1.00
06/22/2000,07:54,1468.50,1468.50,1468.50,1468.50,3,0,3.00
06/22/2000,07:55,1468.25,1468.25,1468.00,1468.00,12,0,12.00
06/22/2000,07:56,1467.75,1467.75,1467.75,1467.75,6,0,6.00
06/22/2000,07:57,1468.00,1468.00,1467.25,1467.50,7,0,7.00
06/22/2000,07:58,1467.25,1467.75,1467.25,1467.75,5,0,5.00
06/22/2000,07:59,1467.50,1467.75,1467.50,1467.75,5,0,5.00
06/22/2000,08:01,1467.75,1467.75,1467.50,1467.50,5,0,5.00
06/22/2000,08:02,1467.50,1467.75,1467.50,1467.75,4,0,4.00
06/22/2000,08:03,1467.50,1468.00,1467.50,1467.75,5,0,5.00
06/22/2000,08:04,1467.75,1468.00,1467.75,1468.00,4,0,4.00
06/22/2000,08:05,1468.00,1468.25,1468.00,1468.25,6,0,6.00
06/22/2000,08:06,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/22/2000,08:07,1468.25,1468.50,1468.25,1468.50,2,0,2.00
06/22/2000,08:08,1468.50,1469.00,1468.50,1468.75,8,0,8.00
06/22/2000,08:09,1468.75,1469.00,1468.75,1469.00,3,0,3.00
06/22/2000,08:10,1469.00,1469.00,1469.00,1469.00,2,0,2.00
06/22/2000,08:11,1469.00,1469.00,1468.75,1469.00,6,0,6.00
06/22/2000,08:12,1468.75,1468.75,1468.25,1468.25,3,0,3.00
06/22/2000,08:13,1468.50,1468.75,1468.50,1468.75,4,0,4.00
06/22/2000,08:14,1468.75,1468.75,1468.50,1468.50,6,0,6.00
06/22/2000,08:15,1468.25,1468.50,1468.25,1468.50,5,0,5.00
06/22/2000,08:16,1468.50,1468.50,1468.25,1468.25,2,0,2.00
06/22/2000,08:18,1468.25,1468.25,1468.00,1468.00,2,0,2.00
06/22/2000,08:20,1468.00,1468.00,1468.00,1468.00,1,0,1.00
06/22/2000,08:21,1468.25,1468.25,1467.50,1467.50,6,0,6.00
06/22/2000,08:22,1467.50,1467.50,1467.50,1467.50,2,0,2.00
06/22/2000,08:23,1467.50,1467.50,1467.25,1467.25,2,0,2.00
06/22/2000,08:24,1467.50,1467.50,1467.00,1467.50,7,0,7.00
06/22/2000,08:25,1467.00,1467.00,1467.00,1467.00,3,0,3.00
06/22/2000,08:26,1467.00,1467.50,1467.00,1467.50,4,0,4.00
06/22/2000,08:27,1467.50,1467.50,1467.50,1467.50,1,0,1.00
06/22/2000,08:28,1467.50,1467.75,1467.50,1467.50,4,0,4.00
06/22/2000,08:29,1467.25,1467.50,1467.00,1467.00,10,0,10.00
06/22/2000,08:30,1467.50,1467.50,1466.25,1466.25,22,0,22.00
06/22/2000,08:31,1466.50,1466.50,1464.00,1465.50,135,0,135.00
06/22/2000,08:32,1465.50,1465.75,1464.75,1465.25,77,0,77.00
06/22/2000,08:33,1465.25,1465.50,1464.25,1465.50,67,0,67.00
06/22/2000,08:34,1465.25,1466.50,1465.00,1466.25,87,0,87.00
06/22/2000,08:35,1466.50,1466.75,1464.50,1464.75,94,0,94.00
06/22/2000,08:36,1465.00,1465.25,1464.00,1464.75,107,0,107.00
06/22/2000,08:37,1464.50,1466.00,1464.50,1466.00,97,0,97.00
06/22/2000,08:38,1466.00,1466.50,1465.25,1465.50,96,0,96.00
06/22/2000,08:39,1465.50,1467.00,1465.00,1466.75,98,0,98.00
06/22/2000,08:40,1467.00,1467.00,1465.75,1466.50,81,0,81.00
06/22/2000,08:41,1466.50,1466.50,1463.50,1464.25,134,0,134.00
06/22/2000,08:42,1464.00,1464.25,1462.50,1463.25,128,0,128.00
06/22/2000,08:43,1463.00,1464.00,1462.75,1462.75,76,0,76.00
06/22/2000,08:44,1462.50,1462.50,1461.25,1461.50,145,0,145.00
06/22/2000,08:45,1461.75,1462.75,1461.75,1462.25,66,0,66.00
06/22/2000,08:46,1462.25,1462.75,1461.00,1462.25,151,0,151.00
06/22/2000,08:47,1462.25,1462.25,1461.00,1461.75,92,0,92.00
06/22/2000,08:48,1461.75,1462.50,1461.00,1462.25,115,0,115.00
06/22/2000,08:49,1462.50,1462.75,1461.75,1462.00,95,0,95.00
06/22/2000,08:50,1462.00,1463.50,1462.00,1463.00,85,0,85.00
06/22/2000,08:51,1462.75,1463.00,1460.75,1461.25,94,0,94.00
06/22/2000,08:52,1461.25,1461.50,1458.25,1458.50,174,0,174.00
06/22/2000,08:53,1458.25,1459.00,1457.75,1457.75,175,0,175.00
06/22/2000,08:54,1457.50,1459.25,1457.25,1459.00,136,0,136.00
06/22/2000,08:55,1458.75,1459.50,1458.75,1459.25,109,0,109.00
06/22/2000,08:56,1459.25,1460.00,1458.75,1459.50,126,0,126.00
06/22/2000,08:57,1459.75,1460.50,1459.00,1459.75,106,0,106.00
06/22/2000,08:58,1460.00,1461.25,1459.50,1461.00,87,0,87.00
06/22/2000,08:59,1461.00,1462.00,1461.00,1461.75,102,0,102.00
06/22/2000,09:00,1461.50,1462.25,1461.25,1461.50,87,0,87.00
06/22/2000,09:01,1461.25,1461.25,1460.75,1461.00,109,0,109.00
06/22/2000,09:02,1460.75,1461.25,1460.00,1460.25,97,0,97.00
06/22/2000,09:03,1460.25,1460.75,1460.00,1460.00,79,0,79.00
06/22/2000,09:04,1460.00,1461.50,1460.00,1460.75,91,0,91.00
06/22/2000,09:05,1460.50,1461.50,1460.50,1461.00,53,0,53.00
06/22/2000,09:06,1461.25,1461.25,1460.50,1460.75,72,0,72.00
06/22/2000,09:07,1460.75,1462.25,1460.75,1462.00,65,0,65.00
06/22/2000,09:08,1462.00,1463.25,1462.00,1462.75,136,0,136.00
06/22/2000,09:09,1462.75,1464.00,1462.50,1463.75,128,0,128.00
06/22/2000,09:10,1463.75,1464.25,1463.00,1463.00,102,0,102.00
06/22/2000,09:11,1463.00,1463.75,1463.00,1463.00,79,0,79.00
06/22/2000,09:12,1463.00,1463.00,1462.25,1463.00,91,0,91.00
06/22/2000,09:13,1463.00,1463.25,1462.00,1462.50,105,0,105.00
06/22/2000,09:14,1462.50,1463.25,1461.75,1463.00,61,0,61.00
06/22/2000,09:15,1463.00,1464.25,1463.00,1464.25,56,0,56.00
06/22/2000,09:16,1464.00,1464.25,1462.75,1463.00,83,0,83.00
06/22/2000,09:17,1463.00,1463.25,1462.50,1462.50,60,0,60.00
06/22/2000,09:18,1462.50,1463.00,1461.50,1461.75,96,0,96.00
06/22/2000,09:19,1461.75,1462.00,1461.00,1461.50,87,0,87.00
06/22/2000,09:20,1461.50,1462.25,1461.50,1461.50,59,0,59.00
06/22/2000,09:21,1461.75,1462.75,1461.50,1462.75,69,0,69.00
06/22/2000,09:22,1462.75,1463.00,1462.25,1463.00,60,0,60.00
06/22/2000,09:23,1463.00,1463.00,1462.50,1462.75,45,0,45.00
06/22/2000,09:24,1462.75,1463.75,1462.75,1463.75,39,0,39.00
06/22/2000,09:25,1463.50,1464.00,1463.25,1463.75,39,0,39.00
06/22/2000,09:26,1463.50,1463.75,1462.50,1462.50,74,0,74.00
06/22/2000,09:27,1462.50,1463.00,1462.25,1462.25,53,0,53.00
06/22/2000,09:28,1462.25,1463.25,1462.25,1463.00,42,0,42.00
06/22/2000,09:29,1463.00,1463.00,1462.25,1462.75,45,0,45.00
06/22/2000,09:30,1462.50,1462.50,1461.00,1461.25,81,0,81.00
06/22/2000,09:31,1461.25,1461.25,1460.25,1460.25,112,0,112.00
06/22/2000,09:32,1460.25,1461.00,1460.00,1461.00,76,0,76.00
06/22/2000,09:33,1461.00,1461.00,1460.25,1461.00,61,0,61.00
06/22/2000,09:34,1460.75,1461.75,1460.75,1461.25,60,0,60.00
06/22/2000,09:35,1461.50,1461.50,1459.50,1459.75,94,0,94.00
06/22/2000,09:36,1459.75,1460.50,1459.75,1460.00,73,0,73.00
06/22/2000,09:37,1460.00,1460.50,1459.75,1460.50,44,0,44.00
06/22/2000,09:38,1460.50,1461.25,1460.25,1460.75,51,0,51.00
06/22/2000,09:39,1461.00,1461.00,1459.00,1459.25,87,0,87.00
06/22/2000,09:40,1459.25,1459.50,1458.75,1458.75,77,0,77.00
06/22/2000,09:41,1458.75,1459.50,1458.50,1459.00,66,0,66.00
06/22/2000,09:42,1458.75,1459.25,1457.25,1457.50,99,0,99.00
06/22/2000,09:43,1457.25,1457.75,1455.00,1456.00,175,0,175.00
06/22/2000,09:44,1456.00,1456.50,1455.25,1455.75,160,0,160.00
06/22/2000,09:45,1455.50,1456.00,1455.00,1455.75,96,0,96.00
06/22/2000,09:46,1455.75,1455.75,1454.50,1455.00,91,0,91.00
06/22/2000,09:47,1454.75,1455.50,1454.50,1455.00,77,0,77.00
06/22/2000,09:48,1455.25,1455.50,1454.75,1455.25,47,0,47.00
06/22/2000,09:49,1455.00,1455.50,1453.75,1454.25,93,0,93.00
06/22/2000,09:50,1454.50,1454.75,1453.75,1454.50,53,0,53.00
06/22/2000,09:51,1454.50,1454.75,1452.50,1452.50,129,0,129.00
06/22/2000,09:52,1452.75,1453.25,1452.00,1452.00,115,0,115.00
06/22/2000,09:53,1452.25,1452.50,1451.00,1451.25,117,0,117.00
06/22/2000,09:54,1451.50,1451.75,1450.00,1451.00,156,0,156.00
06/22/2000,09:55,1450.75,1451.00,1450.25,1450.75,78,0,78.00
06/22/2000,09:56,1450.75,1452.50,1450.75,1452.00,130,0,130.00
06/22/2000,09:57,1451.75,1452.75,1451.50,1452.50,107,0,107.00
06/22/2000,09:58,1452.50,1453.00,1452.00,1452.50,93,0,93.00
06/22/2000,09:59,1452.50,1453.25,1452.25,1452.50,81,0,81.00
06/22/2000,10:00,1452.25,1452.50,1451.50,1452.25,91,0,91.00
06/22/2000,10:01,1452.00,1452.25,1451.25,1452.00,78,0,78.00
06/22/2000,10:02,1452.00,1453.00,1451.75,1452.75,69,0,69.00
06/22/2000,10:03,1452.75,1453.50,1452.25,1453.25,49,0,49.00
06/22/2000,10:04,1453.00,1453.50,1452.50,1453.25,55,0,55.00
06/22/2000,10:05,1453.25,1454.00,1453.00,1453.25,65,0,65.00
06/22/2000,10:06,1453.50,1453.50,1452.50,1452.50,42,0,42.00
06/22/2000,10:07,1452.50,1454.00,1452.00,1453.50,85,0,85.00
06/22/2000,10:08,1453.25,1453.50,1452.75,1452.75,38,0,38.00
06/22/2000,10:09,1453.00,1453.25,1452.50,1453.25,39,0,39.00
06/22/2000,10:10,1453.50,1453.75,1452.50,1452.75,43,0,43.00
06/22/2000,10:11,1452.75,1453.00,1452.00,1452.00,90,0,90.00
06/22/2000,10:12,1452.25,1452.50,1452.00,1452.25,60,0,60.00
06/22/2000,10:13,1452.25,1453.00,1452.00,1452.50,54,0,54.00
06/22/2000,10:14,1452.50,1452.50,1450.50,1450.50,94,0,94.00
06/22/2000,10:15,1450.50,1451.00,1449.50,1450.00,173,0,173.00
06/22/2000,10:16,1450.00,1450.25,1448.50,1448.50,113,0,113.00
06/22/2000,10:17,1448.25,1449.50,1448.25,1449.00,107,0,107.00
06/22/2000,10:18,1449.00,1449.25,1448.50,1448.75,70,0,70.00
06/22/2000,10:19,1449.00,1450.25,1449.00,1449.25,73,0,73.00
06/22/2000,10:20,1449.00,1449.00,1448.00,1448.50,89,0,89.00
06/22/2000,10:21,1448.50,1449.00,1448.25,1448.75,61,0,61.00
06/22/2000,10:22,1448.50,1449.75,1448.50,1449.75,78,0,78.00
06/22/2000,10:23,1450.00,1450.00,1448.25,1449.00,76,0,76.00
06/22/2000,10:24,1449.00,1449.75,1448.75,1449.50,41,0,41.00
06/22/2000,10:25,1449.25,1450.00,1449.25,1450.00,40,0,40.00
06/22/2000,10:26,1450.00,1450.25,1449.75,1450.25,41,0,41.00
06/22/2000,10:27,1450.00,1450.25,1449.75,1449.75,32,0,32.00
06/22/2000,10:28,1450.00,1450.25,1449.75,1450.00,35,0,35.00
06/22/2000,10:29,1450.00,1451.00,1449.75,1450.75,67,0,67.00
06/22/2000,10:30,1450.75,1451.50,1450.50,1451.50,128,0,128.00
06/22/2000,10:31,1451.75,1452.00,1451.00,1452.00,83,0,83.00
06/22/2000,10:32,1452.00,1452.00,1450.75,1451.00,69,0,69.00
06/22/2000,10:33,1451.00,1451.75,1450.75,1451.50,48,0,48.00
06/22/2000,10:34,1451.50,1452.25,1451.00,1452.25,35,0,35.00
06/22/2000,10:35,1452.25,1452.25,1451.50,1451.75,56,0,56.00
06/22/2000,10:36,1451.50,1452.00,1451.25,1451.25,38,0,38.00
06/22/2000,10:37,1451.25,1451.75,1450.75,1450.75,38,0,38.00
06/22/2000,10:38,1450.75,1451.00,1450.00,1450.00,63,0,63.00
06/22/2000,10:39,1450.00,1450.25,1448.75,1449.00,91,0,91.00
06/22/2000,10:40,1449.00,1449.25,1448.25,1448.75,95,0,95.00
06/22/2000,10:41,1448.75,1450.00,1448.75,1449.00,52,0,52.00
06/22/2000,10:42,1449.25,1450.25,1449.00,1450.00,60,0,60.00
06/22/2000,10:43,1450.00,1450.25,1449.25,1450.25,49,0,49.00
06/22/2000,10:44,1450.00,1450.75,1449.75,1450.75,31,0,31.00
06/22/2000,10:45,1450.50,1450.50,1449.00,1449.50,60,0,60.00
06/22/2000,10:46,1449.75,1450.75,1449.00,1450.25,51,0,51.00
06/22/2000,10:47,1450.00,1451.50,1450.00,1451.50,52,0,52.00
06/22/2000,10:48,1451.50,1452.00,1451.25,1452.00,76,0,76.00
06/22/2000,10:49,1452.25,1454.00,1452.00,1453.75,139,0,139.00
06/22/2000,10:50,1453.75,1454.75,1453.50,1454.50,93,0,93.00
06/22/2000,10:51,1454.75,1455.00,1453.75,1454.50,85,0,85.00
06/22/2000,10:52,1454.50,1455.00,1454.25,1454.75,57,0,57.00
06/22/2000,10:53,1455.00,1455.50,1454.50,1455.00,112,0,112.00
06/22/2000,10:54,1455.25,1455.25,1454.25,1454.75,52,0,52.00
06/22/2000,10:55,1454.75,1455.50,1454.50,1455.25,53,0,53.00
06/22/2000,10:56,1455.00,1455.50,1454.50,1455.00,36,0,36.00
06/22/2000,10:57,1455.00,1455.50,1454.75,1454.75,45,0,45.00
06/22/2000,10:58,1454.75,1455.50,1454.75,1455.00,38,0,38.00
06/22/2000,10:59,1455.00,1455.25,1454.50,1454.50,28,0,28.00
06/22/2000,11:00,1454.50,1455.00,1454.50,1454.75,29,0,29.00
06/22/2000,11:01,1454.75,1455.00,1454.50,1454.50,28,0,28.00
06/22/2000,11:02,1454.50,1454.75,1453.75,1454.00,53,0,53.00
06/22/2000,11:03,1454.00,1454.25,1453.75,1454.00,20,0,20.00
06/22/2000,11:04,1454.00,1454.50,1453.75,1454.00,47,0,47.00
06/22/2000,11:05,1454.50,1454.50,1453.25,1453.50,48,0,48.00
06/22/2000,11:06,1453.50,1453.50,1453.00,1453.00,47,0,47.00
06/22/2000,11:07,1453.00,1453.50,1453.00,1453.50,22,0,22.00
06/22/2000,11:08,1453.50,1454.00,1453.25,1454.00,25,0,25.00
06/22/2000,11:09,1454.00,1454.00,1453.25,1453.75,29,0,29.00
06/22/2000,11:10,1453.75,1454.00,1453.75,1453.75,16,0,16.00
06/22/2000,11:11,1453.50,1453.50,1453.25,1453.50,16,0,16.00
06/22/2000,11:12,1453.25,1453.50,1453.00,1453.25,29,0,29.00
06/22/2000,11:13,1453.25,1453.50,1453.00,1453.00,17,0,17.00
06/22/2000,11:14,1453.00,1453.00,1452.75,1452.75,15,0,15.00
06/22/2000,11:15,1453.00,1453.25,1452.75,1453.25,21,0,21.00
06/22/2000,11:16,1453.25,1453.75,1453.25,1453.75,24,0,24.00
06/22/2000,11:17,1453.75,1453.75,1453.25,1453.25,32,0,32.00
06/22/2000,11:18,1453.25,1453.25,1453.00,1453.25,24,0,24.00
06/22/2000,11:19,1453.50,1453.50,1453.25,1453.50,8,0,8.00
06/22/2000,11:20,1453.50,1453.75,1453.25,1453.50,15,0,15.00
06/22/2000,11:21,1453.50,1453.50,1453.25,1453.50,11,0,11.00
06/22/2000,11:22,1453.50,1454.00,1453.50,1453.75,25,0,25.00
06/22/2000,11:23,1453.75,1454.00,1453.75,1453.75,10,0,10.00
06/22/2000,11:24,1454.00,1454.00,1453.50,1453.50,17,0,17.00
06/22/2000,11:25,1453.75,1453.75,1453.50,1453.50,11,0,11.00
06/22/2000,11:26,1453.25,1453.50,1453.25,1453.25,13,0,13.00
06/22/2000,11:27,1453.00,1453.25,1452.75,1453.00,22,0,22.00
06/22/2000,11:28,1453.00,1453.50,1453.00,1453.50,13,0,13.00
06/22/2000,11:29,1453.50,1454.25,1453.50,1454.25,14,0,14.00
06/22/2000,11:30,1454.50,1454.75,1454.25,1454.75,22,0,22.00
06/22/2000,11:31,1454.50,1455.50,1454.50,1455.00,47,0,47.00
06/22/2000,11:32,1455.25,1456.50,1455.25,1456.25,81,0,81.00
06/22/2000,11:33,1456.00,1456.50,1455.75,1456.25,25,0,25.00
06/22/2000,11:34,1456.25,1456.75,1456.00,1456.25,46,0,46.00
06/22/2000,11:35,1456.25,1456.50,1455.75,1455.75,43,0,43.00
06/22/2000,11:36,1455.75,1456.00,1455.50,1455.50,20,0,20.00
06/22/2000,11:37,1455.50,1456.00,1455.50,1455.75,21,0,21.00
06/22/2000,11:38,1455.75,1456.00,1455.50,1455.75,14,0,14.00
06/22/2000,11:39,1455.75,1455.75,1455.25,1455.50,29,0,29.00
06/22/2000,11:40,1455.50,1455.75,1455.50,1455.50,9,0,9.00
06/22/2000,11:41,1455.50,1455.50,1455.00,1455.25,28,0,28.00
06/22/2000,11:42,1455.25,1455.25,1454.50,1454.50,37,0,37.00
06/22/2000,11:43,1454.75,1454.75,1454.00,1454.25,45,0,45.00
06/22/2000,11:44,1454.25,1454.50,1453.50,1453.75,39,0,39.00
06/22/2000,11:45,1453.75,1454.00,1453.75,1454.00,23,0,23.00
06/22/2000,11:46,1454.00,1454.00,1453.50,1453.50,30,0,30.00
06/22/2000,11:47,1453.75,1454.25,1453.25,1454.25,45,0,45.00
06/22/2000,11:48,1454.25,1454.75,1454.25,1454.25,23,0,23.00
06/22/2000,11:49,1454.25,1454.25,1453.50,1453.75,26,0,26.00
06/22/2000,11:50,1454.00,1454.75,1454.00,1454.75,14,0,14.00
06/22/2000,11:51,1454.75,1454.75,1454.00,1454.50,33,0,33.00
06/22/2000,11:52,1454.25,1454.50,1454.25,1454.25,6,0,6.00
06/22/2000,11:53,1454.00,1454.75,1454.00,1454.50,9,0,9.00
06/22/2000,11:54,1454.25,1454.50,1454.25,1454.25,10,0,10.00
06/22/2000,11:55,1454.25,1454.50,1454.00,1454.00,11,0,11.00
06/22/2000,11:56,1454.00,1454.25,1453.75,1453.75,25,0,25.00
06/22/2000,11:57,1453.75,1454.00,1453.75,1453.75,19,0,19.00
06/22/2000,11:58,1453.75,1454.00,1453.75,1454.00,9,0,9.00
06/22/2000,11:59,1453.75,1453.75,1453.00,1453.00,35,0,35.00
06/22/2000,12:00,1453.25,1453.25,1452.75,1453.00,39,0,39.00
06/22/2000,12:01,1453.00,1453.25,1452.75,1453.00,22,0,22.00
06/22/2000,12:02,1453.25,1453.25,1452.50,1453.00,39,0,39.00
06/22/2000,12:03,1453.00,1453.00,1452.75,1452.75,25,0,25.00
06/22/2000,12:04,1453.00,1453.25,1452.75,1453.25,23,0,23.00
06/22/2000,12:05,1453.25,1453.50,1453.00,1453.25,40,0,40.00
06/22/2000,12:06,1453.50,1453.75,1453.25,1453.75,38,0,38.00
06/22/2000,12:07,1453.50,1453.75,1453.25,1453.50,28,0,28.00
06/22/2000,12:08,1453.25,1453.50,1453.25,1453.50,12,0,12.00
06/22/2000,12:09,1453.50,1453.50,1453.00,1453.50,24,0,24.00
06/22/2000,12:10,1453.25,1453.75,1453.00,1453.50,9,0,9.00
06/22/2000,12:11,1453.75,1453.75,1453.50,1453.75,5,0,5.00
06/22/2000,12:12,1453.75,1453.75,1453.50,1453.50,4,0,4.00
06/22/2000,12:13,1453.50,1453.75,1453.50,1453.75,15,0,15.00
06/22/2000,12:14,1453.75,1453.75,1453.00,1453.25,17,0,17.00
06/22/2000,12:15,1453.25,1453.50,1453.00,1453.25,21,0,21.00
06/22/2000,12:16,1453.25,1453.75,1452.50,1452.50,43,0,43.00
06/22/2000,12:17,1452.75,1453.00,1452.50,1453.00,18,0,18.00
06/22/2000,12:18,1452.75,1452.75,1452.25,1452.25,29,0,29.00
06/22/2000,12:19,1452.50,1453.00,1452.25,1453.00,13,0,13.00
06/22/2000,12:20,1452.75,1453.25,1452.75,1453.25,10,0,10.00
06/22/2000,12:21,1453.50,1453.75,1453.25,1453.50,34,0,34.00
06/22/2000,12:22,1453.50,1454.00,1453.50,1453.50,38,0,38.00
06/22/2000,12:23,1453.50,1453.75,1453.00,1453.25,19,0,19.00
06/22/2000,12:24,1453.00,1453.50,1453.00,1453.25,11,0,11.00
06/22/2000,12:25,1453.50,1453.50,1453.50,1453.50,10,0,10.00
06/22/2000,12:26,1453.50,1454.00,1453.50,1453.50,37,0,37.00
06/22/2000,12:27,1453.75,1453.75,1453.00,1453.50,26,0,26.00
06/22/2000,12:28,1453.50,1454.25,1453.50,1454.25,23,0,23.00
06/22/2000,12:29,1454.25,1454.50,1454.00,1454.50,40,0,40.00
06/22/2000,12:30,1454.50,1454.75,1454.25,1454.50,43,0,43.00
06/22/2000,12:31,1454.50,1455.00,1454.50,1454.75,32,0,32.00
06/22/2000,12:32,1454.75,1455.25,1454.75,1454.75,29,0,29.00
06/22/2000,12:33,1454.75,1454.75,1454.50,1454.50,25,0,25.00
06/22/2000,12:34,1454.25,1454.50,1454.00,1454.00,32,0,32.00
06/22/2000,12:35,1454.25,1454.25,1454.00,1454.25,15,0,15.00
06/22/2000,12:36,1454.25,1454.25,1453.75,1454.00,25,0,25.00
06/22/2000,12:37,1454.00,1454.00,1454.00,1454.00,9,0,9.00
06/22/2000,12:38,1454.25,1454.50,1454.00,1454.25,17,0,17.00
06/22/2000,12:39,1454.00,1454.50,1454.00,1454.50,15,0,15.00
06/22/2000,12:40,1454.25,1454.75,1454.25,1454.75,18,0,18.00
06/22/2000,12:41,1454.75,1455.00,1454.75,1455.00,18,0,18.00
06/22/2000,12:42,1455.00,1455.25,1454.75,1455.00,22,0,22.00
06/22/2000,12:43,1455.00,1455.75,1455.00,1455.25,45,0,45.00
06/22/2000,12:44,1455.25,1455.50,1455.25,1455.50,25,0,25.00
06/22/2000,12:45,1455.75,1455.75,1455.00,1455.25,32,0,32.00
06/22/2000,12:46,1455.25,1456.00,1455.00,1456.00,36,0,36.00
06/22/2000,12:47,1456.00,1456.50,1455.75,1456.00,64,0,64.00
06/22/2000,12:48,1456.00,1456.25,1455.50,1455.75,48,0,48.00
06/22/2000,12:49,1456.00,1456.25,1455.75,1456.25,42,0,42.00
06/22/2000,12:50,1456.25,1456.50,1456.00,1456.25,21,0,21.00
06/22/2000,12:51,1456.25,1456.50,1456.00,1456.50,29,0,29.00
06/22/2000,12:52,1456.50,1456.75,1456.00,1456.25,40,0,40.00
06/22/2000,12:53,1456.50,1456.75,1456.00,1456.25,41,0,41.00
06/22/2000,12:54,1456.50,1456.75,1456.25,1456.25,31,0,31.00
06/22/2000,12:55,1456.50,1456.50,1455.75,1455.75,35,0,35.00
06/22/2000,12:56,1455.75,1456.25,1455.50,1456.00,30,0,30.00
06/22/2000,12:57,1456.00,1458.00,1455.75,1457.50,137,0,137.00
06/22/2000,12:58,1457.50,1458.00,1457.25,1457.25,64,0,64.00
06/22/2000,12:59,1457.25,1457.50,1456.75,1457.00,56,0,56.00
06/22/2000,13:00,1457.00,1457.00,1455.50,1455.75,84,0,84.00
06/22/2000,13:01,1455.75,1456.25,1455.75,1456.00,59,0,59.00
06/22/2000,13:02,1456.00,1456.25,1455.25,1455.75,97,0,97.00
06/22/2000,13:03,1455.75,1456.00,1455.50,1455.50,36,0,36.00
06/22/2000,13:04,1455.50,1455.75,1455.25,1455.50,45,0,45.00
06/22/2000,13:05,1455.50,1455.50,1453.75,1453.75,97,0,97.00
06/22/2000,13:06,1454.00,1454.00,1453.25,1453.50,94,0,94.00
06/22/2000,13:07,1453.50,1454.00,1453.00,1453.00,59,0,59.00
06/22/2000,13:08,1453.00,1453.50,1452.75,1453.25,51,0,51.00
06/22/2000,13:09,1453.00,1453.75,1453.00,1453.75,52,0,52.00
06/22/2000,13:10,1453.75,1454.00,1453.50,1454.00,35,0,35.00
06/22/2000,13:11,1454.00,1455.00,1454.00,1454.50,58,0,58.00
06/22/2000,13:12,1454.25,1454.75,1453.75,1454.25,55,0,55.00
06/22/2000,13:13,1454.25,1454.50,1453.25,1453.50,50,0,50.00
06/22/2000,13:14,1453.75,1454.25,1453.25,1453.50,36,0,36.00
06/22/2000,13:15,1453.50,1453.75,1452.50,1452.75,84,0,84.00
06/22/2000,13:16,1452.75,1453.50,1452.75,1453.50,83,0,83.00
06/22/2000,13:17,1453.50,1454.50,1453.25,1454.25,63,0,63.00
06/22/2000,13:18,1454.25,1454.75,1453.75,1454.25,79,0,79.00
06/22/2000,13:19,1454.00,1454.50,1453.50,1453.50,56,0,56.00
06/22/2000,13:20,1453.50,1453.75,1453.00,1453.00,42,0,42.00
06/22/2000,13:21,1453.25,1453.25,1451.75,1452.25,128,0,128.00
06/22/2000,13:22,1452.50,1453.50,1452.25,1453.50,63,0,63.00
06/22/2000,13:23,1453.25,1453.50,1453.00,1453.00,31,0,31.00
06/22/2000,13:24,1453.00,1453.25,1452.50,1452.75,54,0,54.00
06/22/2000,13:25,1452.75,1453.50,1452.50,1453.25,54,0,54.00
06/22/2000,13:26,1453.25,1454.00,1453.00,1453.50,64,0,64.00
06/22/2000,13:27,1453.75,1454.25,1453.25,1453.50,42,0,42.00
06/22/2000,13:28,1453.25,1453.75,1452.50,1452.50,56,0,56.00
06/22/2000,13:29,1452.50,1452.75,1451.00,1451.75,170,0,170.00
06/22/2000,13:30,1452.00,1452.25,1451.25,1451.50,85,0,85.00
06/22/2000,13:31,1451.75,1452.00,1450.75,1450.75,80,0,80.00
06/22/2000,13:32,1451.00,1451.00,1449.25,1449.75,133,0,133.00
06/22/2000,13:33,1449.75,1450.00,1448.75,1449.25,90,0,90.00
06/22/2000,13:34,1449.25,1449.50,1448.50,1449.00,106,0,106.00
06/22/2000,13:35,1449.00,1449.50,1448.25,1449.50,100,0,100.00
06/22/2000,13:36,1449.50,1450.00,1448.75,1448.75,67,0,67.00
06/22/2000,13:37,1448.75,1449.25,1447.25,1447.25,115,0,115.00
06/22/2000,13:38,1447.00,1449.00,1447.00,1448.25,112,0,112.00
06/22/2000,13:39,1448.50,1449.75,1448.50,1449.25,75,0,75.00
06/22/2000,13:40,1449.25,1450.00,1447.50,1447.50,64,0,64.00
06/22/2000,13:41,1447.50,1449.75,1447.25,1449.50,71,0,71.00
06/22/2000,13:42,1449.50,1450.00,1448.50,1449.75,74,0,74.00
06/22/2000,13:43,1449.50,1450.75,1449.50,1450.75,89,0,89.00
06/22/2000,13:44,1450.75,1451.25,1450.50,1450.75,91,0,91.00
06/22/2000,13:45,1450.75,1451.00,1449.50,1449.75,76,0,76.00
06/22/2000,13:46,1449.50,1450.00,1449.00,1450.00,58,0,58.00
06/22/2000,13:47,1450.25,1451.00,1450.00,1450.25,57,0,57.00
06/22/2000,13:48,1450.25,1450.25,1448.25,1448.75,62,0,62.00
06/22/2000,13:49,1448.75,1450.00,1448.50,1450.00,50,0,50.00
06/22/2000,13:50,1450.00,1450.25,1449.75,1450.00,41,0,41.00
06/22/2000,13:51,1450.00,1450.50,1450.00,1450.00,38,0,38.00
06/22/2000,13:52,1450.50,1450.50,1449.25,1449.25,33,0,33.00
06/22/2000,13:53,1449.25,1449.50,1448.00,1448.00,99,0,99.00
06/22/2000,13:54,1448.25,1448.50,1447.00,1448.00,98,0,98.00
06/22/2000,13:55,1448.00,1449.00,1447.25,1448.25,76,0,76.00
06/22/2000,13:56,1448.25,1448.75,1448.00,1448.00,36,0,36.00
06/22/2000,13:57,1448.00,1448.25,1446.00,1446.75,141,0,141.00
06/22/2000,13:58,1446.50,1447.00,1446.25,1446.75,63,0,63.00
06/22/2000,13:59,1447.00,1447.75,1445.50,1445.50,111,0,111.00
06/22/2000,14:00,1445.50,1447.00,1445.25,1446.50,93,0,93.00
06/22/2000,14:01,1446.25,1446.50,1445.00,1445.00,91,0,91.00
06/22/2000,14:02,1445.00,1446.25,1444.75,1445.50,64,0,64.00
06/22/2000,14:03,1445.75,1446.75,1445.00,1445.50,99,0,99.00
06/22/2000,14:04,1445.50,1445.75,1444.50,1445.25,83,0,83.00
06/22/2000,14:05,1445.00,1446.50,1444.75,1446.50,84,0,84.00
06/22/2000,14:06,1446.25,1446.75,1445.75,1446.75,81,0,81.00
06/22/2000,14:07,1446.75,1447.00,1446.25,1447.00,71,0,71.00
06/22/2000,14:08,1446.75,1446.75,1445.00,1445.75,80,0,80.00
06/22/2000,14:09,1446.00,1446.50,1445.00,1445.50,66,0,66.00
06/22/2000,14:10,1445.75,1446.75,1445.50,1445.75,54,0,54.00
06/22/2000,14:11,1445.50,1446.50,1445.50,1446.25,53,0,53.00
06/22/2000,14:12,1446.25,1446.50,1445.50,1446.50,52,0,52.00
06/22/2000,14:13,1446.75,1448.25,1446.50,1447.75,131,0,131.00
06/22/2000,14:14,1447.75,1448.75,1447.75,1447.75,100,0,100.00
06/22/2000,14:15,1447.75,1448.25,1446.50,1446.75,80,0,80.00
06/22/2000,14:16,1446.75,1447.50,1446.25,1447.50,69,0,69.00
06/22/2000,14:17,1447.50,1447.50,1446.25,1446.50,36,0,36.00
06/22/2000,14:18,1446.50,1446.75,1445.00,1445.75,106,0,106.00
06/22/2000,14:19,1445.75,1446.00,1445.25,1445.50,56,0,56.00
06/22/2000,14:20,1445.25,1445.25,1442.75,1443.50,198,0,198.00
06/22/2000,14:21,1443.25,1444.25,1442.25,1442.50,101,0,101.00
06/22/2000,14:22,1442.50,1443.25,1441.25,1441.75,109,0,109.00
06/22/2000,14:23,1441.75,1443.00,1441.25,1442.75,69,0,69.00
06/22/2000,14:24,1443.00,1443.50,1442.00,1443.25,81,0,81.00
06/22/2000,14:25,1443.00,1443.75,1442.50,1443.25,73,0,73.00
06/22/2000,14:26,1443.25,1444.00,1443.00,1443.50,98,0,98.00
06/22/2000,14:27,1443.50,1443.50,1441.75,1443.00,70,0,70.00
06/22/2000,14:28,1442.75,1442.75,1441.00,1441.50,80,0,80.00
06/22/2000,14:29,1441.50,1442.75,1441.50,1442.50,70,0,70.00
06/22/2000,14:30,1442.50,1443.25,1442.50,1443.25,60,0,60.00
06/22/2000,14:31,1443.25,1444.25,1442.75,1443.75,76,0,76.00
06/22/2000,14:32,1443.75,1443.75,1442.75,1443.25,51,0,51.00
06/22/2000,14:33,1443.25,1443.50,1441.75,1442.75,136,0,136.00
06/22/2000,14:34,1442.75,1443.00,1442.25,1442.50,80,0,80.00
06/22/2000,14:35,1442.75,1442.75,1441.25,1441.25,124,0,124.00
06/22/2000,14:36,1441.25,1442.00,1440.75,1441.00,106,0,106.00
06/22/2000,14:37,1441.00,1441.50,1440.50,1440.75,85,0,85.00
06/22/2000,14:38,1441.00,1441.50,1440.50,1440.50,84,0,84.00
06/22/2000,14:39,1440.75,1441.00,1440.00,1440.75,92,0,92.00
06/22/2000,14:40,1440.75,1443.00,1440.75,1442.00,103,0,103.00
06/22/2000,14:41,1442.00,1442.25,1441.50,1441.75,68,0,68.00
06/22/2000,14:42,1441.50,1442.25,1440.75,1440.75,77,0,77.00
06/22/2000,14:43,1440.50,1441.50,1440.25,1441.50,57,0,57.00
06/22/2000,14:44,1441.25,1443.00,1441.25,1442.75,66,0,66.00
06/22/2000,14:45,1442.75,1443.00,1442.25,1442.75,54,0,54.00
06/22/2000,14:46,1442.75,1443.75,1442.50,1443.50,72,0,72.00
06/22/2000,14:47,1443.50,1445.50,1442.50,1445.50,107,0,107.00
06/22/2000,14:48,1445.25,1445.50,1444.25,1445.00,81,0,81.00
06/22/2000,14:49,1445.25,1445.50,1445.00,1445.00,35,0,35.00
06/22/2000,14:50,1445.25,1446.00,1444.75,1445.75,94,0,94.00
06/22/2000,14:51,1445.75,1447.00,1445.00,1446.50,87,0,87.00
06/22/2000,14:52,1446.75,1446.75,1445.75,1446.00,89,0,89.00
06/22/2000,14:53,1446.00,1447.00,1446.00,1447.00,85,0,85.00
06/22/2000,14:54,1446.75,1447.00,1446.50,1446.75,52,0,52.00
06/22/2000,14:55,1446.75,1447.00,1445.75,1446.75,71,0,71.00
06/22/2000,14:56,1446.75,1447.25,1446.00,1446.50,77,0,77.00
06/22/2000,14:57,1446.50,1446.75,1446.25,1446.50,42,0,42.00
06/22/2000,14:58,1446.50,1446.50,1445.75,1446.00,52,0,52.00
06/22/2000,14:59,1445.75,1446.00,1444.75,1444.75,64,0,64.00
06/22/2000,15:00,1444.75,1445.50,1444.50,1445.00,79,0,79.00
06/22/2000,15:01,1445.00,1446.75,1444.75,1446.25,66,0,66.00
06/22/2000,15:02,1446.25,1446.50,1445.75,1446.00,47,0,47.00
06/22/2000,15:03,1446.00,1447.50,1446.00,1447.25,65,0,65.00
06/22/2000,15:04,1447.50,1447.50,1446.75,1447.25,33,0,33.00
06/22/2000,15:05,1447.00,1447.50,1446.25,1446.50,32,0,32.00
06/22/2000,15:06,1446.50,1446.50,1445.25,1445.50,28,0,28.00
06/22/2000,15:07,1445.50,1445.75,1445.00,1445.00,35,0,35.00
06/22/2000,15:08,1445.00,1445.50,1445.00,1445.25,30,0,30.00
06/22/2000,15:09,1445.50,1445.50,1445.00,1445.50,15,0,15.00
06/22/2000,15:10,1445.50,1445.75,1445.25,1445.50,33,0,33.00
06/22/2000,15:11,1445.50,1446.50,1445.50,1446.50,29,0,29.00
06/22/2000,15:12,1446.50,1447.00,1446.25,1446.75,30,0,30.00
06/22/2000,15:13,1446.50,1446.75,1445.50,1446.00,24,0,24.00
06/22/2000,15:14,1446.00,1446.25,1445.75,1446.25,27,0,27.00
06/22/2000,15:15,1446.25,1447.75,1446.00,1447.75,89,0,89.00
06/23/2000,00:02,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,00:16,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,00:19,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,00:23,1449.25,1449.50,1449.25,1449.50,2,0,2.00
06/23/2000,00:25,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/23/2000,00:52,1448.75,1449.00,1448.75,1449.00,2,0,2.00
06/23/2000,00:54,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/23/2000,00:56,1449.50,1449.75,1449.50,1449.75,2,0,2.00
06/23/2000,00:57,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/23/2000,01:05,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,01:06,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/23/2000,01:08,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/23/2000,01:09,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,01:12,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/23/2000,01:13,1450.25,1450.50,1450.25,1450.50,4,0,4.00
06/23/2000,01:14,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,01:15,1450.50,1450.50,1450.50,1450.50,4,0,4.00
06/23/2000,01:22,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/23/2000,01:28,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,01:32,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,01:41,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,01:42,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,01:44,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,01:47,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,01:50,1450.50,1450.75,1449.75,1450.00,4,0,4.00
06/23/2000,01:51,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/23/2000,01:56,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/23/2000,02:00,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/23/2000,02:03,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,02:04,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/23/2000,02:06,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/23/2000,02:08,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/23/2000,02:09,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/23/2000,02:10,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/23/2000,02:13,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/23/2000,02:14,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/23/2000,02:16,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/23/2000,02:20,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,02:23,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/23/2000,02:28,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,02:30,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,02:32,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,02:33,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/23/2000,02:34,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/23/2000,02:37,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,02:39,1450.50,1450.50,1450.50,1450.50,3,0,3.00
06/23/2000,02:40,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,02:41,1450.25,1450.25,1450.00,1450.00,2,0,2.00
06/23/2000,02:42,1449.75,1449.75,1449.50,1449.50,4,0,4.00
06/23/2000,02:45,1449.25,1449.25,1449.00,1449.00,2,0,2.00
06/23/2000,02:47,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/23/2000,02:50,1449.00,1449.25,1449.00,1449.25,3,0,3.00
06/23/2000,02:54,1449.75,1450.00,1449.75,1450.00,2,0,2.00
06/23/2000,02:57,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,02:58,1450.50,1450.50,1450.50,1450.50,6,0,6.00
06/23/2000,02:59,1450.75,1451.00,1450.75,1451.00,2,0,2.00
06/23/2000,03:01,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/23/2000,03:03,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/23/2000,03:04,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:08,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/23/2000,03:09,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:10,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:16,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:19,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:21,1450.75,1450.75,1450.75,1450.75,2,0,2.00
06/23/2000,03:25,1450.75,1450.75,1450.50,1450.75,3,0,3.00
06/23/2000,03:26,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:30,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:31,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:37,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:40,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:41,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/23/2000,03:44,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,03:46,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/23/2000,03:53,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:56,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,03:57,1450.50,1450.75,1450.50,1450.75,4,0,4.00
06/23/2000,03:58,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/23/2000,04:00,1450.50,1450.75,1450.50,1450.75,2,0,2.00
06/23/2000,04:01,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/23/2000,04:02,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,04:07,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/23/2000,04:08,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/23/2000,04:10,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/23/2000,04:11,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/23/2000,04:12,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/23/2000,04:13,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/23/2000,04:14,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/23/2000,04:17,1449.50,1449.50,1449.50,1449.50,2,0,2.00
06/23/2000,04:18,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/23/2000,04:30,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/23/2000,04:32,1449.25,1449.25,1448.50,1448.50,3,0,3.00
06/23/2000,04:33,1448.50,1448.50,1448.25,1448.25,3,0,3.00
06/23/2000,04:35,1448.25,1448.25,1448.00,1448.00,5,0,5.00
06/23/2000,04:36,1448.00,1448.25,1448.00,1448.25,2,0,2.00
06/23/2000,04:37,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,04:38,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,04:39,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,04:45,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,04:46,1448.25,1449.00,1448.25,1448.75,4,0,4.00
06/23/2000,04:50,1448.50,1448.50,1448.00,1448.25,7,0,7.00
06/23/2000,04:52,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,04:57,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,04:58,1449.00,1449.25,1449.00,1449.25,3,0,3.00
06/23/2000,05:00,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/23/2000,05:01,1449.00,1449.25,1449.00,1449.25,2,0,2.00
06/23/2000,05:02,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/23/2000,05:03,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,05:08,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,05:10,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,05:11,1448.50,1449.00,1448.50,1448.75,3,0,3.00
06/23/2000,05:13,1448.50,1449.00,1448.50,1449.00,4,0,4.00
06/23/2000,05:14,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/23/2000,05:16,1449.00,1449.25,1449.00,1449.25,5,0,5.00
06/23/2000,05:18,1449.50,1449.50,1449.50,1449.50,2,0,2.00
06/23/2000,05:21,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/23/2000,05:22,1449.00,1449.00,1449.00,1449.00,2,0,2.00
06/23/2000,05:31,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,05:36,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,05:38,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,05:39,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,05:40,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,05:44,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,05:45,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,05:50,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,05:54,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,05:57,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,05:58,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,05:59,1448.25,1448.25,1448.00,1448.00,2,0,2.00
06/23/2000,06:01,1448.25,1448.25,1448.25,1448.25,2,0,2.00
06/23/2000,06:05,1448.00,1448.25,1448.00,1448.00,3,0,3.00
06/23/2000,06:06,1448.50,1448.50,1448.00,1448.00,4,0,4.00
06/23/2000,06:07,1448.00,1448.00,1447.75,1448.00,3,0,3.00
06/23/2000,06:08,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,06:12,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,06:15,1448.25,1448.25,1448.25,1448.25,2,0,2.00
06/23/2000,06:16,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,06:18,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,06:20,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,06:21,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,06:22,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,06:28,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,06:29,1447.75,1447.75,1447.25,1447.25,6,0,6.00
06/23/2000,06:30,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/23/2000,06:31,1447.25,1447.25,1447.00,1447.00,4,0,4.00
06/23/2000,06:32,1447.00,1447.75,1447.00,1447.75,7,0,7.00
06/23/2000,06:33,1447.75,1447.75,1447.50,1447.50,2,0,2.00
06/23/2000,06:34,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/23/2000,06:35,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/23/2000,06:36,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/23/2000,06:37,1447.75,1448.00,1447.50,1448.00,3,0,3.00
06/23/2000,06:38,1448.00,1448.00,1448.00,1448.00,1,0,1.00
06/23/2000,06:39,1448.00,1448.00,1448.00,1448.00,2,0,2.00
06/23/2000,06:41,1448.00,1448.00,1448.00,1448.00,3,0,3.00
06/23/2000,06:42,1447.75,1447.75,1447.75,1447.75,2,0,2.00
06/23/2000,06:43,1448.00,1448.00,1448.00,1448.00,2,0,2.00
06/23/2000,06:44,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,06:46,1448.50,1448.50,1448.50,1448.50,4,0,4.00
06/23/2000,06:47,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,06:49,1448.50,1448.75,1448.50,1448.75,2,0,2.00
06/23/2000,06:50,1448.75,1448.75,1448.75,1448.75,2,0,2.00
06/23/2000,06:51,1448.50,1449.25,1448.50,1449.25,3,0,3.00
06/23/2000,06:52,1449.25,1449.50,1449.00,1449.00,4,0,4.00
06/23/2000,06:53,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,06:54,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,06:55,1448.50,1448.50,1448.50,1448.50,6,0,6.00
06/23/2000,06:56,1448.50,1448.75,1448.50,1448.75,2,0,2.00
06/23/2000,06:57,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,06:58,1448.50,1448.75,1448.50,1448.75,5,0,5.00
06/23/2000,06:59,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,07:00,1448.50,1448.75,1448.50,1448.50,5,0,5.00
06/23/2000,07:01,1448.25,1448.50,1448.25,1448.50,4,0,4.00
06/23/2000,07:02,1448.50,1448.75,1448.25,1448.50,7,0,7.00
06/23/2000,07:03,1448.50,1448.50,1448.50,1448.50,3,0,3.00
06/23/2000,07:04,1448.50,1448.75,1448.50,1448.75,4,0,4.00
06/23/2000,07:05,1448.75,1448.75,1448.25,1448.25,7,0,7.00
06/23/2000,07:06,1448.50,1448.50,1448.25,1448.25,3,0,3.00
06/23/2000,07:07,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,07:08,1448.75,1448.75,1448.25,1448.25,6,0,6.00
06/23/2000,07:10,1448.50,1448.75,1448.50,1448.50,7,0,7.00
06/23/2000,07:11,1448.50,1448.50,1448.25,1448.25,6,0,6.00
06/23/2000,07:12,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,07:13,1448.50,1448.75,1448.50,1448.75,2,0,2.00
06/23/2000,07:14,1449.00,1449.25,1449.00,1449.00,6,0,6.00
06/23/2000,07:15,1449.25,1449.50,1449.25,1449.25,6,0,6.00
06/23/2000,07:16,1449.25,1449.50,1449.25,1449.25,8,0,8.00
06/23/2000,07:17,1449.25,1449.25,1448.50,1448.50,4,0,4.00
06/23/2000,07:18,1448.25,1448.50,1448.25,1448.50,3,0,3.00
06/23/2000,07:19,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,07:20,1449.00,1449.25,1449.00,1449.25,3,0,3.00
06/23/2000,07:21,1449.25,1449.25,1449.25,1449.25,3,0,3.00
06/23/2000,07:22,1449.25,1449.25,1449.00,1449.25,5,0,5.00
06/23/2000,07:23,1449.00,1449.50,1449.00,1449.50,3,0,3.00
06/23/2000,07:24,1449.50,1449.50,1448.75,1449.00,6,0,6.00
06/23/2000,07:25,1449.00,1449.50,1449.00,1449.50,3,0,3.00
06/23/2000,07:26,1449.25,1449.25,1448.75,1449.00,12,0,12.00
06/23/2000,07:27,1449.00,1449.00,1448.50,1448.50,8,0,8.00
06/23/2000,07:28,1448.50,1448.75,1448.50,1448.75,3,0,3.00
06/23/2000,07:29,1448.50,1448.50,1448.50,1448.50,3,0,3.00
06/23/2000,07:30,1448.50,1448.75,1448.00,1448.75,9,0,9.00
06/23/2000,07:31,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,07:32,1448.50,1448.75,1448.50,1448.75,4,0,4.00
06/23/2000,07:33,1448.50,1449.00,1448.50,1449.00,2,0,2.00
06/23/2000,07:34,1449.00,1449.00,1448.50,1448.50,2,0,2.00
06/23/2000,07:35,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,07:36,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,07:37,1448.50,1448.50,1448.00,1448.00,3,0,3.00
06/23/2000,07:38,1448.00,1448.50,1448.00,1448.50,5,0,5.00
06/23/2000,07:39,1448.50,1448.75,1448.50,1448.50,4,0,4.00
06/23/2000,07:40,1448.75,1448.75,1448.75,1448.75,1,0,1.00
06/23/2000,07:41,1448.75,1449.00,1448.75,1449.00,5,0,5.00
06/23/2000,07:42,1449.00,1449.25,1449.00,1449.25,4,0,4.00
06/23/2000,07:43,1449.00,1449.00,1448.75,1448.75,4,0,4.00
06/23/2000,07:44,1449.00,1449.25,1449.00,1449.25,2,0,2.00
06/23/2000,07:45,1449.00,1449.50,1449.00,1449.50,4,0,4.00
06/23/2000,07:46,1449.50,1449.75,1449.50,1449.50,5,0,5.00
06/23/2000,07:47,1450.00,1450.25,1450.00,1450.00,7,0,7.00
06/23/2000,07:48,1450.25,1450.50,1449.75,1450.00,11,0,11.00
06/23/2000,07:49,1449.75,1450.25,1449.75,1450.00,6,0,6.00
06/23/2000,07:50,1449.75,1449.75,1449.50,1449.50,2,0,2.00
06/23/2000,07:51,1449.50,1449.50,1449.50,1449.50,3,0,3.00
06/23/2000,07:52,1449.50,1449.75,1449.50,1449.50,3,0,3.00
06/23/2000,07:53,1449.75,1449.75,1449.75,1449.75,3,0,3.00
06/23/2000,07:54,1449.50,1449.75,1449.50,1449.50,4,0,4.00
06/23/2000,07:55,1449.75,1449.75,1448.75,1449.00,9,0,9.00
06/23/2000,07:56,1449.00,1449.00,1448.50,1448.50,12,0,12.00
06/23/2000,07:57,1448.50,1448.50,1447.75,1448.00,6,0,6.00
06/23/2000,07:58,1448.50,1448.50,1447.75,1448.25,8,0,8.00
06/23/2000,07:59,1448.25,1448.50,1448.25,1448.50,4,0,4.00
06/23/2000,08:00,1448.50,1449.00,1448.50,1449.00,5,0,5.00
06/23/2000,08:01,1448.75,1448.75,1448.25,1448.25,7,0,7.00
06/23/2000,08:02,1448.00,1448.25,1448.00,1448.00,4,0,4.00
06/23/2000,08:03,1448.25,1449.00,1448.25,1448.25,12,0,12.00
06/23/2000,08:04,1448.25,1448.50,1448.25,1448.50,5,0,5.00
06/23/2000,08:05,1448.50,1448.50,1448.00,1448.00,7,0,7.00
06/23/2000,08:06,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,08:07,1448.50,1448.75,1448.25,1448.50,8,0,8.00
06/23/2000,08:08,1448.50,1448.75,1448.50,1448.75,2,0,2.00
06/23/2000,08:09,1448.75,1448.75,1448.50,1448.50,7,0,7.00
06/23/2000,08:10,1448.25,1448.50,1448.25,1448.25,4,0,4.00
06/23/2000,08:11,1448.50,1448.50,1448.50,1448.50,1,0,1.00
06/23/2000,08:12,1448.50,1448.50,1448.50,1448.50,2,0,2.00
06/23/2000,08:13,1448.25,1448.50,1448.25,1448.50,3,0,3.00
06/23/2000,08:14,1448.75,1448.75,1448.25,1448.25,3,0,3.00
06/23/2000,08:15,1448.25,1448.25,1448.25,1448.25,1,0,1.00
06/23/2000,08:16,1448.00,1448.25,1448.00,1448.25,3,0,3.00
06/23/2000,08:17,1448.25,1448.50,1448.25,1448.50,2,0,2.00
06/23/2000,08:18,1448.25,1448.25,1448.00,1448.00,2,0,2.00
06/23/2000,08:19,1448.00,1448.00,1447.00,1447.50,16,0,16.00
06/23/2000,08:20,1447.50,1447.50,1447.25,1447.25,5,0,5.00
06/23/2000,08:21,1447.50,1447.50,1447.00,1447.00,8,0,8.00
06/23/2000,08:22,1447.25,1447.50,1447.25,1447.25,4,0,4.00
06/23/2000,08:23,1447.25,1447.50,1447.25,1447.25,3,0,3.00
06/23/2000,08:24,1447.25,1447.50,1447.25,1447.50,2,0,2.00
06/23/2000,08:25,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/23/2000,08:26,1447.25,1447.25,1447.25,1447.25,3,0,3.00
06/23/2000,08:27,1447.25,1447.50,1447.00,1447.25,11,0,11.00
06/23/2000,08:28,1446.75,1446.75,1446.50,1446.50,5,0,5.00
06/23/2000,08:29,1446.50,1447.00,1446.25,1446.25,17,0,17.00
06/23/2000,08:30,1446.50,1448.25,1446.50,1447.50,40,0,40.00
06/23/2000,08:31,1447.75,1448.25,1446.50,1446.75,142,0,142.00
06/23/2000,08:32,1446.75,1447.50,1446.00,1446.50,109,0,109.00
06/23/2000,08:33,1446.50,1447.25,1446.25,1447.25,52,0,52.00
06/23/2000,08:34,1447.25,1449.00,1447.25,1448.75,98,0,98.00
06/23/2000,08:35,1448.75,1449.00,1447.75,1448.50,80,0,80.00
06/23/2000,08:36,1448.50,1450.25,1448.50,1449.50,124,0,124.00
06/23/2000,08:37,1449.75,1450.00,1449.25,1449.50,81,0,81.00
06/23/2000,08:38,1449.50,1449.75,1448.75,1449.25,78,0,78.00
06/23/2000,08:39,1449.00,1450.00,1448.75,1449.50,79,0,79.00
06/23/2000,08:40,1449.50,1449.75,1448.75,1448.75,70,0,70.00
06/23/2000,08:41,1448.50,1449.50,1448.50,1449.50,44,0,44.00
06/23/2000,08:42,1449.25,1449.75,1449.00,1449.25,54,0,54.00
06/23/2000,08:43,1449.25,1450.00,1449.00,1449.50,64,0,64.00
06/23/2000,08:44,1449.75,1450.00,1447.50,1448.00,108,0,108.00
06/23/2000,08:45,1448.00,1448.25,1447.25,1448.00,124,0,124.00
06/23/2000,08:46,1447.75,1448.00,1446.75,1447.25,92,0,92.00
06/23/2000,08:47,1447.25,1447.50,1446.25,1447.25,108,0,108.00
06/23/2000,08:48,1447.00,1448.25,1447.00,1447.75,110,0,110.00
06/23/2000,08:49,1447.75,1447.75,1446.75,1447.25,76,0,76.00
06/23/2000,08:50,1447.25,1447.75,1447.00,1447.75,58,0,58.00
06/23/2000,08:51,1447.75,1448.75,1447.50,1448.50,78,0,78.00
06/23/2000,08:52,1448.25,1448.50,1447.50,1447.50,89,0,89.00
06/23/2000,08:53,1447.25,1447.50,1446.00,1446.25,99,0,99.00
06/23/2000,08:54,1446.00,1446.75,1445.50,1445.75,124,0,124.00
06/23/2000,08:55,1445.75,1445.75,1444.75,1444.75,85,0,85.00
06/23/2000,08:56,1444.50,1445.75,1444.50,1445.50,102,0,102.00
06/23/2000,08:57,1445.50,1446.00,1445.25,1445.50,92,0,92.00
06/23/2000,08:58,1445.25,1445.50,1444.00,1444.50,109,0,109.00
06/23/2000,08:59,1444.75,1444.75,1444.00,1444.25,97,0,97.00
06/23/2000,09:00,1444.25,1444.25,1443.25,1443.75,83,0,83.00
06/23/2000,09:01,1443.50,1444.25,1443.25,1443.50,78,0,78.00
06/23/2000,09:02,1443.50,1444.75,1443.50,1444.75,76,0,76.00
06/23/2000,09:03,1444.75,1444.75,1442.75,1443.00,116,0,116.00
06/23/2000,09:04,1443.00,1443.25,1441.50,1441.50,126,0,126.00
06/23/2000,09:05,1441.75,1441.75,1440.25,1440.50,123,0,123.00
06/23/2000,09:06,1440.50,1441.50,1440.25,1441.00,89,0,89.00
06/23/2000,09:07,1441.25,1442.00,1441.00,1441.25,105,0,105.00
06/23/2000,09:08,1441.50,1442.75,1441.00,1442.50,86,0,86.00
06/23/2000,09:09,1442.50,1443.00,1442.50,1442.75,75,0,75.00
06/23/2000,09:10,1442.75,1443.00,1442.00,1442.50,77,0,77.00
06/23/2000,09:11,1442.75,1443.50,1442.00,1442.50,101,0,101.00
06/23/2000,09:12,1442.50,1443.25,1442.25,1442.50,65,0,65.00
06/23/2000,09:13,1442.50,1443.75,1442.25,1443.25,81,0,81.00
06/23/2000,09:14,1443.50,1443.75,1441.75,1442.25,81,0,81.00
06/23/2000,09:15,1442.25,1442.75,1441.25,1441.25,103,0,103.00
06/23/2000,09:16,1441.00,1441.25,1439.25,1439.25,199,0,199.00
06/23/2000,09:17,1439.00,1440.25,1438.50,1439.75,155,0,155.00
06/23/2000,09:18,1439.75,1441.25,1439.50,1441.00,112,0,112.00
06/23/2000,09:19,1441.25,1442.25,1441.00,1442.25,83,0,83.00
06/23/2000,09:20,1442.50,1443.50,1442.25,1443.50,106,0,106.00
06/23/2000,09:21,1443.25,1443.75,1443.00,1443.50,91,0,91.00
06/23/2000,09:22,1443.50,1443.50,1442.25,1442.75,93,0,93.00
06/23/2000,09:23,1442.50,1444.00,1442.00,1444.00,80,0,80.00
06/23/2000,09:24,1444.00,1445.25,1443.50,1443.75,103,0,103.00
06/23/2000,09:25,1444.00,1444.25,1443.00,1443.00,73,0,73.00
06/23/2000,09:26,1443.00,1445.25,1442.75,1445.25,70,0,70.00
06/23/2000,09:27,1445.00,1446.00,1445.00,1445.75,133,0,133.00
06/23/2000,09:28,1445.50,1445.75,1445.00,1445.00,67,0,67.00
06/23/2000,09:29,1445.25,1445.25,1444.50,1444.75,52,0,52.00
06/23/2000,09:30,1444.75,1445.25,1444.00,1444.25,77,0,77.00
06/23/2000,09:31,1444.25,1445.00,1443.75,1443.75,86,0,86.00
06/23/2000,09:32,1443.75,1445.25,1443.50,1445.00,66,0,66.00
06/23/2000,09:33,1445.00,1445.00,1444.00,1444.00,56,0,56.00
06/23/2000,09:34,1444.00,1444.50,1443.75,1444.50,53,0,53.00
06/23/2000,09:35,1444.50,1444.50,1444.00,1444.25,40,0,40.00
06/23/2000,09:36,1444.25,1444.25,1443.75,1444.25,50,0,50.00
06/23/2000,09:37,1444.25,1444.50,1443.25,1443.75,60,0,60.00
06/23/2000,09:38,1443.50,1444.00,1443.00,1443.25,56,0,56.00
06/23/2000,09:39,1443.00,1443.75,1443.00,1443.75,66,0,66.00
06/23/2000,09:40,1443.75,1444.00,1443.00,1443.25,91,0,91.00
06/23/2000,09:41,1443.00,1443.25,1442.25,1443.25,78,0,78.00
06/23/2000,09:42,1443.25,1443.50,1442.25,1442.50,50,0,50.00
06/23/2000,09:43,1442.50,1443.00,1442.25,1442.75,54,0,54.00
06/23/2000,09:44,1442.75,1443.50,1442.50,1443.50,31,0,31.00
06/23/2000,09:45,1443.50,1443.75,1442.75,1443.25,59,0,59.00
06/23/2000,09:46,1443.00,1443.25,1442.75,1443.00,36,0,36.00
06/23/2000,09:47,1443.00,1443.25,1442.75,1443.00,34,0,34.00
06/23/2000,09:48,1442.75,1443.75,1442.75,1443.25,51,0,51.00
06/23/2000,09:49,1443.25,1443.25,1443.00,1443.25,28,0,28.00
06/23/2000,09:50,1443.25,1444.00,1442.75,1444.00,57,0,57.00
06/23/2000,09:51,1444.00,1444.50,1443.50,1444.50,67,0,67.00
06/23/2000,09:52,1444.50,1445.25,1444.25,1445.25,95,0,95.00
06/23/2000,09:53,1445.25,1446.00,1445.00,1445.75,83,0,83.00
06/23/2000,09:54,1445.50,1445.75,1445.00,1445.75,39,0,39.00
06/23/2000,09:55,1445.75,1445.75,1445.00,1445.00,50,0,50.00
06/23/2000,09:56,1445.00,1445.50,1445.00,1445.25,39,0,39.00
06/23/2000,09:57,1445.25,1445.75,1445.25,1445.25,28,0,28.00
06/23/2000,09:58,1445.25,1445.50,1444.50,1444.75,79,0,79.00
06/23/2000,09:59,1444.75,1445.75,1444.75,1445.75,44,0,44.00
06/23/2000,10:00,1446.00,1447.50,1445.50,1446.75,147,0,147.00
06/23/2000,10:01,1446.50,1447.50,1446.50,1447.25,65,0,65.00
06/23/2000,10:02,1447.25,1448.50,1447.00,1448.25,125,0,125.00
06/23/2000,10:03,1448.50,1448.75,1448.00,1448.50,59,0,59.00
06/23/2000,10:04,1448.25,1449.25,1448.00,1449.25,61,0,61.00
06/23/2000,10:05,1449.00,1449.25,1447.75,1448.00,72,0,72.00
06/23/2000,10:06,1448.00,1448.50,1447.75,1448.50,54,0,54.00
06/23/2000,10:07,1448.50,1448.75,1447.75,1447.75,69,0,69.00
06/23/2000,10:08,1447.75,1448.00,1447.50,1448.00,55,0,55.00
06/23/2000,10:09,1447.75,1448.00,1447.50,1448.00,33,0,33.00
06/23/2000,10:10,1448.00,1448.75,1447.75,1448.25,65,0,65.00
06/23/2000,10:11,1448.25,1448.75,1448.00,1448.50,52,0,52.00
06/23/2000,10:12,1448.25,1448.75,1447.25,1447.25,57,0,57.00
06/23/2000,10:13,1447.25,1447.25,1446.25,1446.75,112,0,112.00
06/23/2000,10:14,1446.50,1446.75,1446.00,1446.50,59,0,59.00
06/23/2000,10:15,1446.50,1447.50,1446.25,1447.50,69,0,69.00
06/23/2000,10:16,1447.50,1448.00,1447.25,1448.00,42,0,42.00
06/23/2000,10:17,1448.00,1448.00,1446.75,1447.00,61,0,61.00
06/23/2000,10:18,1446.75,1447.50,1446.75,1447.50,36,0,36.00
06/23/2000,10:19,1447.50,1448.00,1447.25,1448.00,21,0,21.00
06/23/2000,10:20,1448.00,1448.50,1447.75,1448.25,69,0,69.00
06/23/2000,10:21,1448.00,1448.50,1447.50,1447.50,33,0,33.00
06/23/2000,10:22,1447.25,1447.75,1446.75,1447.00,51,0,51.00
06/23/2000,10:23,1446.75,1447.00,1446.50,1446.50,35,0,35.00
06/23/2000,10:24,1446.25,1446.25,1445.50,1446.00,62,0,62.00
06/23/2000,10:25,1446.00,1447.75,1446.00,1447.50,59,0,59.00
06/23/2000,10:26,1447.50,1448.00,1447.50,1447.75,78,0,78.00
06/23/2000,10:27,1447.75,1448.75,1447.75,1448.25,64,0,64.00
06/23/2000,10:28,1448.50,1448.50,1448.00,1448.00,40,0,40.00
06/23/2000,10:29,1448.00,1448.25,1447.50,1448.00,37,0,37.00
06/23/2000,10:30,1448.00,1448.25,1447.50,1447.50,34,0,34.00
06/23/2000,10:31,1447.75,1447.75,1446.50,1447.00,52,0,52.00
06/23/2000,10:32,1447.00,1447.25,1446.50,1447.00,25,0,25.00
06/23/2000,10:33,1447.00,1447.00,1446.50,1446.50,31,0,31.00
06/23/2000,10:34,1446.50,1447.00,1446.50,1446.75,23,0,23.00
06/23/2000,10:35,1446.75,1447.25,1446.75,1447.00,21,0,21.00
06/23/2000,10:36,1446.75,1447.25,1446.50,1447.00,37,0,37.00
06/23/2000,10:37,1447.00,1447.50,1447.00,1447.25,21,0,21.00
06/23/2000,10:38,1447.25,1447.75,1447.00,1447.50,29,0,29.00
06/23/2000,10:39,1447.75,1448.00,1447.25,1447.50,38,0,38.00
06/23/2000,10:40,1447.50,1447.50,1447.00,1447.00,40,0,40.00
06/23/2000,10:41,1447.25,1447.25,1446.50,1446.50,45,0,45.00
06/23/2000,10:42,1446.50,1446.50,1445.75,1445.75,36,0,36.00
06/23/2000,10:43,1445.75,1446.00,1445.50,1445.75,60,0,60.00
06/23/2000,10:44,1445.75,1445.75,1444.50,1445.25,59,0,59.00
06/23/2000,10:45,1445.25,1445.25,1444.50,1445.25,30,0,30.00
06/23/2000,10:46,1445.00,1445.50,1444.75,1445.50,30,0,30.00
06/23/2000,10:47,1445.50,1446.25,1445.50,1446.25,29,0,29.00
06/23/2000,10:48,1446.00,1446.25,1445.75,1446.25,32,0,32.00
06/23/2000,10:49,1446.25,1446.50,1446.00,1446.25,33,0,33.00
06/23/2000,10:50,1446.25,1446.25,1445.75,1445.75,13,0,13.00
06/23/2000,10:51,1446.00,1446.00,1445.50,1445.50,19,0,19.00
06/23/2000,10:52,1445.50,1445.75,1445.25,1445.25,33,0,33.00
06/23/2000,10:53,1445.25,1445.75,1445.00,1445.75,35,0,35.00
06/23/2000,10:54,1445.75,1446.75,1445.75,1446.75,38,0,38.00
06/23/2000,10:55,1446.50,1446.75,1446.25,1446.50,26,0,26.00
06/23/2000,10:56,1446.50,1446.50,1445.50,1445.75,23,0,23.00
06/23/2000,10:57,1445.75,1445.75,1445.00,1445.00,22,0,22.00
06/23/2000,10:58,1444.75,1446.00,1444.75,1446.00,30,0,30.00
06/23/2000,10:59,1446.00,1446.00,1445.00,1445.00,22,0,22.00
06/23/2000,11:00,1445.25,1445.25,1444.75,1445.00,23,0,23.00
06/23/2000,11:01,1445.00,1445.25,1444.75,1445.25,16,0,16.00
06/23/2000,11:02,1445.25,1445.25,1445.00,1445.25,21,0,21.00
06/23/2000,11:03,1445.25,1446.25,1445.25,1446.00,28,0,28.00
06/23/2000,11:04,1446.00,1446.25,1445.25,1446.25,30,0,30.00
06/23/2000,11:05,1446.00,1446.00,1445.50,1446.00,17,0,17.00
06/23/2000,11:06,1446.00,1446.75,1446.00,1446.25,30,0,30.00
06/23/2000,11:07,1446.50,1447.00,1446.25,1446.50,27,0,27.00
06/23/2000,11:08,1446.50,1446.75,1445.50,1445.50,35,0,35.00
06/23/2000,11:09,1445.25,1445.75,1445.25,1445.75,17,0,17.00
06/23/2000,11:10,1445.50,1445.50,1445.00,1445.00,18,0,18.00
06/23/2000,11:11,1445.00,1445.50,1444.50,1445.50,43,0,43.00
06/23/2000,11:12,1445.75,1446.25,1445.50,1445.75,43,0,43.00
06/23/2000,11:13,1445.75,1445.75,1445.25,1445.50,8,0,8.00
06/23/2000,11:14,1445.25,1446.00,1445.25,1445.75,22,0,22.00
06/23/2000,11:15,1445.75,1445.75,1445.25,1445.25,13,0,13.00
06/23/2000,11:16,1445.50,1445.75,1445.50,1445.50,8,0,8.00
06/23/2000,11:17,1445.50,1445.75,1445.00,1445.25,25,0,25.00
06/23/2000,11:18,1445.25,1445.25,1445.00,1445.00,11,0,11.00
06/23/2000,11:19,1445.00,1445.25,1445.00,1445.00,12,0,12.00
06/23/2000,11:20,1444.75,1445.00,1444.75,1445.00,14,0,14.00
06/23/2000,11:21,1445.25,1445.25,1445.00,1445.00,8,0,8.00
06/23/2000,11:22,1445.00,1445.00,1444.50,1444.75,19,0,19.00
06/23/2000,11:23,1444.50,1444.75,1444.50,1444.50,26,0,26.00
06/23/2000,11:24,1444.75,1445.00,1444.00,1444.00,42,0,42.00
06/23/2000,11:25,1444.00,1444.25,1443.75,1444.00,28,0,28.00
06/23/2000,11:26,1444.00,1444.75,1444.00,1444.25,28,0,28.00
06/23/2000,11:27,1444.50,1444.50,1443.75,1443.75,22,0,22.00
06/23/2000,11:28,1444.00,1444.00,1442.75,1442.75,73,0,73.00
06/23/2000,11:29,1442.75,1443.50,1442.75,1443.00,37,0,37.00
06/23/2000,11:30,1442.75,1443.25,1442.50,1442.50,31,0,31.00
06/23/2000,11:31,1442.75,1443.75,1442.50,1443.25,42,0,42.00
06/23/2000,11:32,1443.25,1443.50,1443.25,1443.50,22,0,22.00
06/23/2000,11:33,1443.25,1443.75,1443.00,1443.00,25,0,25.00
06/23/2000,11:34,1443.25,1443.50,1443.00,1443.50,26,0,26.00
06/23/2000,11:35,1443.50,1443.75,1443.00,1443.75,28,0,28.00
06/23/2000,11:36,1443.50,1444.00,1443.50,1443.50,41,0,41.00
06/23/2000,11:37,1443.50,1444.00,1443.25,1444.00,27,0,27.00
06/23/2000,11:38,1444.00,1444.25,1443.50,1443.75,33,0,33.00
06/23/2000,11:39,1444.00,1444.25,1443.50,1443.50,22,0,22.00
06/23/2000,11:40,1443.25,1443.50,1442.75,1443.25,28,0,28.00
06/23/2000,11:41,1443.25,1443.25,1442.50,1442.50,39,0,39.00
06/23/2000,11:42,1442.50,1442.75,1442.25,1442.25,49,0,49.00
06/23/2000,11:43,1442.25,1443.00,1442.25,1442.25,39,0,39.00
06/23/2000,11:44,1442.00,1442.25,1441.25,1441.25,62,0,62.00
06/23/2000,11:45,1441.50,1441.50,1439.75,1440.25,88,0,88.00
06/23/2000,11:46,1440.00,1441.00,1440.00,1440.50,57,0,57.00
06/23/2000,11:47,1440.50,1441.00,1439.50,1439.75,62,0,62.00
06/23/2000,11:48,1439.75,1440.25,1438.50,1439.00,71,0,71.00
06/23/2000,11:49,1438.75,1439.50,1438.75,1439.50,51,0,51.00
06/23/2000,11:50,1439.50,1440.00,1438.75,1439.00,59,0,59.00
06/23/2000,11:51,1439.00,1440.25,1439.00,1440.00,39,0,39.00
06/23/2000,11:52,1440.00,1440.00,1439.50,1440.00,39,0,39.00
06/23/2000,11:53,1440.00,1441.00,1440.00,1441.00,55,0,55.00
06/23/2000,11:54,1440.75,1441.00,1440.50,1441.00,50,0,50.00
06/23/2000,11:55,1441.00,1441.75,1441.00,1441.50,49,0,49.00
06/23/2000,11:56,1441.50,1443.50,1441.25,1442.00,71,0,71.00
06/23/2000,11:57,1442.00,1442.00,1441.75,1442.00,26,0,26.00
06/23/2000,11:58,1442.00,1442.25,1441.75,1442.25,31,0,31.00
06/23/2000,11:59,1442.25,1442.75,1442.00,1442.50,37,0,37.00
06/23/2000,12:00,1442.50,1442.75,1441.75,1442.25,33,0,33.00
06/23/2000,12:01,1442.00,1442.25,1441.25,1441.25,42,0,42.00
06/23/2000,12:02,1441.50,1442.00,1441.50,1441.50,20,0,20.00
06/23/2000,12:03,1441.50,1442.00,1441.50,1441.75,11,0,11.00
06/23/2000,12:04,1441.75,1441.75,1441.50,1441.75,26,0,26.00
06/23/2000,12:05,1441.75,1441.75,1441.25,1441.50,23,0,23.00
06/23/2000,12:06,1441.25,1441.50,1441.00,1441.25,38,0,38.00
06/23/2000,12:07,1441.25,1441.50,1440.75,1441.50,32,0,32.00
06/23/2000,12:08,1441.25,1441.75,1441.00,1441.75,26,0,26.00
06/23/2000,12:09,1441.75,1443.00,1441.75,1442.75,63,0,63.00
06/23/2000,12:10,1443.00,1443.25,1442.50,1443.25,54,0,54.00
06/23/2000,12:11,1443.25,1443.50,1443.00,1443.25,39,0,39.00
06/23/2000,12:12,1443.00,1443.75,1443.00,1443.25,46,0,46.00
06/23/2000,12:13,1443.25,1443.25,1442.75,1443.25,43,0,43.00
06/23/2000,12:14,1443.00,1443.75,1442.75,1443.50,34,0,34.00
06/23/2000,12:15,1443.25,1443.75,1443.25,1443.50,33,0,33.00
06/23/2000,12:16,1443.50,1443.75,1443.00,1443.50,24,0,24.00
06/23/2000,12:17,1443.75,1445.00,1443.75,1444.50,81,0,81.00
06/23/2000,12:18,1444.50,1445.00,1444.25,1444.50,32,0,32.00
06/23/2000,12:19,1444.50,1444.75,1444.00,1444.25,32,0,32.00
06/23/2000,12:20,1444.50,1444.50,1443.50,1444.00,40,0,40.00
06/23/2000,12:21,1443.75,1444.00,1443.25,1443.50,40,0,40.00
06/23/2000,12:22,1443.50,1443.50,1443.00,1443.25,35,0,35.00
06/23/2000,12:23,1443.50,1443.50,1443.00,1443.25,19,0,19.00
06/23/2000,12:24,1443.25,1443.50,1443.25,1443.50,12,0,12.00
06/23/2000,12:25,1443.25,1443.50,1443.00,1443.25,20,0,20.00
06/23/2000,12:26,1443.25,1443.25,1443.00,1443.00,13,0,13.00
06/23/2000,12:27,1443.25,1443.50,1443.00,1443.50,18,0,18.00
06/23/2000,12:28,1443.25,1443.25,1443.00,1443.00,8,0,8.00
06/23/2000,12:29,1443.00,1443.00,1442.50,1442.75,59,0,59.00
06/23/2000,12:30,1442.75,1443.00,1442.75,1442.75,12,0,12.00
06/23/2000,12:31,1443.00,1443.25,1442.75,1443.25,31,0,31.00
06/23/2000,12:32,1442.75,1443.00,1442.75,1442.75,15,0,15.00
06/23/2000,12:33,1442.75,1442.75,1441.50,1441.75,68,0,68.00
06/23/2000,12:34,1441.75,1442.50,1441.75,1442.00,38,0,38.00
06/23/2000,12:35,1442.00,1442.25,1440.75,1441.00,45,0,45.00
06/23/2000,12:36,1441.00,1441.25,1440.75,1441.00,60,0,60.00
06/23/2000,12:37,1441.25,1442.00,1441.00,1441.75,37,0,37.00
06/23/2000,12:38,1441.75,1441.75,1441.00,1441.00,26,0,26.00
06/23/2000,12:39,1440.75,1441.00,1440.00,1440.50,69,0,69.00
06/23/2000,12:40,1440.25,1441.25,1440.25,1441.25,26,0,26.00
06/23/2000,12:41,1441.25,1441.25,1440.50,1440.75,34,0,34.00
06/23/2000,12:42,1440.75,1441.00,1440.75,1441.00,20,0,20.00
06/23/2000,12:43,1440.75,1441.00,1440.50,1440.75,19,0,19.00
06/23/2000,12:44,1440.75,1441.00,1440.25,1440.50,20,0,20.00
06/23/2000,12:45,1440.50,1440.50,1440.00,1440.25,29,0,29.00
06/23/2000,12:46,1440.00,1440.50,1439.50,1439.50,46,0,46.00
06/23/2000,12:47,1439.50,1439.75,1438.00,1438.00,67,0,67.00
06/23/2000,12:48,1437.75,1439.00,1437.50,1439.00,94,0,94.00
06/23/2000,12:49,1439.00,1439.75,1438.00,1438.50,57,0,57.00
06/23/2000,12:50,1438.50,1438.75,1438.00,1438.75,47,0,47.00
06/23/2000,12:51,1439.00,1439.50,1438.75,1439.25,51,0,51.00
06/23/2000,12:52,1439.25,1439.25,1439.00,1439.25,26,0,26.00
06/23/2000,12:53,1439.25,1439.50,1438.50,1438.75,41,0,41.00
06/23/2000,12:54,1438.75,1439.00,1437.75,1438.00,51,0,51.00
06/23/2000,12:55,1438.00,1438.50,1437.75,1438.50,35,0,35.00
06/23/2000,12:56,1438.25,1439.00,1438.25,1438.75,38,0,38.00
06/23/2000,12:57,1438.75,1439.50,1438.75,1439.25,29,0,29.00
06/23/2000,12:58,1439.25,1439.50,1439.00,1439.00,29,0,29.00
06/23/2000,12:59,1438.75,1439.00,1438.50,1439.00,17,0,17.00
06/23/2000,13:00,1439.00,1439.00,1438.50,1438.50,16,0,16.00
06/23/2000,13:01,1438.50,1439.00,1438.25,1439.00,33,0,33.00
06/23/2000,13:02,1438.75,1439.75,1438.75,1439.75,49,0,49.00
06/23/2000,13:03,1439.50,1440.25,1439.50,1440.25,33,0,33.00
06/23/2000,13:04,1440.00,1440.50,1439.75,1440.00,71,0,71.00
06/23/2000,13:05,1440.00,1440.75,1439.75,1440.50,61,0,61.00
06/23/2000,13:06,1440.50,1441.00,1440.50,1440.75,36,0,36.00
06/23/2000,13:07,1440.75,1440.75,1439.75,1440.00,42,0,42.00
06/23/2000,13:08,1440.00,1440.25,1439.75,1440.00,25,0,25.00
06/23/2000,13:09,1439.75,1440.25,1439.75,1440.25,21,0,21.00
06/23/2000,13:10,1440.00,1440.75,1440.00,1440.75,28,0,28.00
06/23/2000,13:11,1440.75,1442.00,1440.75,1442.00,87,0,87.00
06/23/2000,13:12,1441.75,1442.25,1441.50,1441.50,54,0,54.00
06/23/2000,13:13,1441.50,1442.00,1441.25,1441.25,32,0,32.00
06/23/2000,13:14,1441.25,1441.25,1440.75,1441.00,45,0,45.00
06/23/2000,13:15,1440.75,1441.50,1440.50,1440.50,25,0,25.00
06/23/2000,13:16,1440.50,1440.50,1440.00,1440.50,41,0,41.00
06/23/2000,13:17,1440.50,1441.00,1440.25,1441.00,40,0,40.00
06/23/2000,13:18,1441.25,1441.75,1441.00,1441.50,35,0,35.00
06/23/2000,13:19,1441.25,1441.25,1440.25,1440.50,30,0,30.00
06/23/2000,13:20,1440.50,1441.50,1440.25,1441.25,28,0,28.00
06/23/2000,13:21,1441.50,1441.75,1441.00,1441.00,27,0,27.00
06/23/2000,13:22,1441.25,1442.25,1441.25,1442.00,29,0,29.00
06/23/2000,13:23,1442.25,1443.00,1442.00,1443.00,73,0,73.00
06/23/2000,13:24,1442.75,1443.25,1442.50,1443.00,48,0,48.00
06/23/2000,13:25,1443.00,1443.25,1442.00,1442.50,35,0,35.00
06/23/2000,13:26,1442.50,1443.00,1442.50,1442.75,39,0,39.00
06/23/2000,13:27,1442.50,1442.75,1442.25,1442.25,26,0,26.00
06/23/2000,13:28,1442.25,1442.50,1442.00,1442.00,26,0,26.00
06/23/2000,13:29,1441.75,1442.00,1441.00,1441.25,70,0,70.00
06/23/2000,13:30,1441.25,1441.25,1440.50,1440.50,40,0,40.00
06/23/2000,13:31,1440.50,1440.75,1439.25,1439.50,82,0,82.00
06/23/2000,13:32,1439.50,1439.75,1439.00,1439.50,76,0,76.00
06/23/2000,13:33,1439.50,1439.75,1439.25,1439.50,37,0,37.00
06/23/2000,13:34,1439.50,1440.25,1439.25,1439.50,43,0,43.00
06/23/2000,13:35,1439.75,1440.25,1439.75,1440.25,30,0,30.00
06/23/2000,13:36,1440.50,1441.50,1440.25,1440.50,48,0,48.00
06/23/2000,13:37,1440.75,1441.00,1440.50,1440.75,23,0,23.00
06/23/2000,13:38,1440.50,1441.00,1438.00,1438.50,63,0,63.00
06/23/2000,13:39,1438.25,1438.50,1436.00,1436.00,177,0,177.00
06/23/2000,13:40,1436.00,1437.00,1436.00,1436.75,103,0,103.00
06/23/2000,13:41,1436.50,1437.00,1435.75,1436.00,71,0,71.00
06/23/2000,13:42,1435.75,1435.75,1435.00,1435.25,98,0,98.00
06/23/2000,13:43,1435.50,1435.75,1435.25,1435.50,68,0,68.00
06/23/2000,13:44,1435.75,1435.75,1434.00,1434.50,113,0,113.00
06/23/2000,13:45,1434.50,1435.75,1434.00,1434.00,84,0,84.00
06/23/2000,13:46,1434.00,1437.00,1434.00,1436.50,98,0,98.00
06/23/2000,13:47,1436.75,1436.75,1436.00,1436.00,50,0,50.00
06/23/2000,13:48,1436.00,1436.25,1435.75,1436.00,49,0,49.00
06/23/2000,13:49,1436.00,1437.00,1435.75,1435.75,44,0,44.00
06/23/2000,13:50,1435.75,1436.00,1434.50,1434.50,54,0,54.00
06/23/2000,13:51,1434.50,1435.25,1434.50,1435.25,36,0,36.00
06/23/2000,13:52,1435.25,1435.25,1434.75,1434.75,31,0,31.00
06/23/2000,13:53,1435.00,1435.00,1433.50,1433.50,78,0,78.00
06/23/2000,13:54,1433.75,1434.00,1431.75,1432.25,135,0,135.00
06/23/2000,13:55,1432.00,1433.00,1430.75,1431.00,121,0,121.00
06/23/2000,13:56,1431.50,1431.75,1430.00,1431.50,117,0,117.00
06/23/2000,13:57,1431.25,1431.75,1430.25,1431.25,81,0,81.00
06/23/2000,13:58,1431.25,1432.25,1431.00,1432.25,70,0,70.00
06/23/2000,13:59,1432.25,1432.25,1431.00,1431.00,74,0,74.00
06/23/2000,14:00,1431.00,1431.75,1430.50,1431.75,60,0,60.00
06/23/2000,14:01,1432.00,1432.25,1431.50,1431.75,59,0,59.00
06/23/2000,14:02,1432.00,1432.25,1431.00,1432.00,55,0,55.00
06/23/2000,14:03,1431.75,1433.00,1431.75,1433.00,58,0,58.00
06/23/2000,14:04,1433.00,1433.00,1432.25,1432.25,72,0,72.00
06/23/2000,14:05,1432.25,1433.25,1432.25,1432.50,74,0,74.00
06/23/2000,14:06,1432.25,1432.75,1430.75,1431.75,113,0,113.00
06/23/2000,14:07,1432.00,1432.50,1431.50,1432.50,58,0,58.00
06/23/2000,14:08,1432.25,1432.25,1430.75,1431.75,50,0,50.00
06/23/2000,14:09,1432.00,1432.25,1431.25,1431.50,25,0,25.00
06/23/2000,14:10,1431.25,1431.25,1430.25,1430.75,80,0,80.00
06/23/2000,14:11,1430.50,1431.00,1430.00,1430.75,64,0,64.00
06/23/2000,14:12,1430.75,1432.50,1430.50,1432.25,64,0,64.00
06/23/2000,14:13,1432.50,1432.75,1431.75,1432.00,48,0,48.00
06/23/2000,14:14,1432.00,1432.25,1431.75,1432.00,26,0,26.00
06/23/2000,14:15,1432.00,1432.75,1431.00,1431.00,40,0,40.00
06/23/2000,14:16,1431.25,1432.25,1431.25,1432.25,34,0,34.00
06/23/2000,14:17,1432.25,1433.25,1432.00,1432.25,61,0,61.00
06/23/2000,14:18,1432.00,1434.00,1431.75,1433.75,92,0,92.00
06/23/2000,14:19,1434.00,1435.00,1433.75,1434.50,84,0,84.00
06/23/2000,14:20,1434.50,1434.75,1433.75,1434.25,54,0,54.00
06/23/2000,14:21,1434.50,1434.50,1433.50,1433.50,36,0,36.00
06/23/2000,14:22,1433.50,1433.75,1432.75,1433.25,51,0,51.00
06/23/2000,14:23,1433.00,1433.25,1432.25,1432.50,68,0,68.00
06/23/2000,14:24,1432.50,1433.00,1432.00,1432.50,63,0,63.00
06/23/2000,14:25,1432.25,1432.50,1430.75,1431.00,101,0,101.00
06/23/2000,14:26,1431.00,1433.00,1430.75,1432.25,70,0,70.00
06/23/2000,14:27,1432.25,1433.00,1431.75,1432.25,65,0,65.00
06/23/2000,14:28,1432.25,1432.25,1430.25,1430.75,60,0,60.00
06/23/2000,14:29,1431.00,1431.50,1430.00,1430.50,48,0,48.00
06/23/2000,14:30,1430.75,1430.75,1429.75,1430.50,45,0,45.00
06/23/2000,14:31,1430.50,1432.25,1430.50,1432.25,58,0,58.00
06/23/2000,14:32,1432.25,1432.25,1430.25,1431.00,76,0,76.00
06/23/2000,14:33,1431.25,1431.50,1430.00,1431.25,54,0,54.00
06/23/2000,14:34,1431.00,1431.50,1430.75,1431.25,53,0,53.00
06/23/2000,14:35,1431.50,1431.50,1430.50,1430.50,48,0,48.00
06/23/2000,14:36,1430.75,1431.25,1430.25,1430.75,54,0,54.00
06/23/2000,14:37,1430.75,1431.50,1430.25,1431.00,55,0,55.00
06/23/2000,14:38,1431.25,1431.50,1430.50,1430.75,45,0,45.00
06/23/2000,14:39,1430.75,1431.00,1430.00,1431.00,33,0,33.00
06/23/2000,14:40,1430.50,1430.50,1429.75,1429.75,34,0,34.00
06/23/2000,14:41,1430.00,1430.00,1428.50,1429.50,111,0,111.00
06/23/2000,14:42,1429.50,1431.00,1429.50,1430.75,56,0,56.00
06/23/2000,14:43,1430.50,1432.75,1430.50,1431.75,89,0,89.00
06/23/2000,14:44,1431.75,1432.00,1431.25,1431.75,48,0,48.00
06/23/2000,14:45,1432.00,1432.00,1431.50,1431.75,47,0,47.00
06/23/2000,14:46,1432.00,1432.25,1431.75,1432.00,32,0,32.00
06/23/2000,14:47,1431.75,1431.75,1430.75,1431.50,48,0,48.00
06/23/2000,14:48,1431.25,1431.50,1430.00,1430.50,56,0,56.00
06/23/2000,14:49,1430.50,1430.50,1429.75,1430.50,55,0,55.00
06/23/2000,14:50,1430.75,1432.25,1430.50,1432.00,49,0,49.00
06/23/2000,14:51,1432.25,1434.00,1432.25,1433.75,99,0,99.00
06/23/2000,14:52,1433.75,1434.75,1433.75,1434.25,54,0,54.00
06/23/2000,14:53,1434.25,1436.00,1434.25,1435.50,59,0,59.00
06/23/2000,14:54,1435.50,1436.00,1435.25,1435.50,66,0,66.00
06/23/2000,14:55,1435.50,1435.50,1434.00,1435.25,69,0,69.00
06/23/2000,14:56,1435.25,1435.50,1434.25,1434.50,41,0,41.00
06/23/2000,14:57,1434.50,1435.25,1434.50,1434.50,34,0,34.00
06/23/2000,14:58,1434.50,1434.50,1433.75,1434.25,39,0,39.00
06/23/2000,14:59,1434.00,1434.25,1433.25,1433.25,41,0,41.00
06/23/2000,15:00,1433.25,1433.75,1432.75,1432.75,54,0,54.00
06/23/2000,15:01,1433.00,1433.50,1432.75,1433.00,42,0,42.00
06/23/2000,15:02,1433.00,1433.50,1433.00,1433.00,30,0,30.00
06/23/2000,15:03,1433.00,1433.25,1432.50,1433.00,34,0,34.00
06/23/2000,15:04,1433.00,1433.75,1432.75,1433.25,20,0,20.00
06/23/2000,15:05,1433.25,1433.50,1432.75,1432.75,21,0,21.00
06/23/2000,15:06,1432.75,1433.00,1432.75,1432.75,12,0,12.00
06/23/2000,15:07,1433.00,1433.00,1432.50,1432.75,15,0,15.00
06/23/2000,15:08,1433.00,1433.50,1432.50,1433.50,19,0,19.00
06/23/2000,15:09,1433.75,1433.75,1433.25,1433.50,22,0,22.00
06/23/2000,15:10,1433.75,1433.75,1433.50,1433.50,16,0,16.00
06/23/2000,15:11,1433.50,1434.00,1433.25,1433.50,37,0,37.00
06/23/2000,15:12,1433.50,1433.75,1433.00,1433.50,34,0,34.00
06/23/2000,15:13,1433.25,1434.00,1432.50,1434.00,48,0,48.00
06/23/2000,15:14,1434.00,1434.75,1433.50,1434.50,56,0,56.00
06/23/2000,15:15,1434.00,1435.50,1434.00,1435.50,63,0,63.00
06/26/2000,00:23,1437.75,1437.75,1437.75,1437.75,1,0,1.00
06/26/2000,00:39,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/26/2000,00:40,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/26/2000,00:41,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/26/2000,01:08,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/26/2000,01:27,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/26/2000,01:28,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/26/2000,01:44,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/26/2000,02:01,1438.25,1438.50,1438.25,1438.50,2,0,2.00
06/26/2000,02:02,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/26/2000,02:03,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/26/2000,02:04,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/26/2000,02:05,1437.75,1437.75,1437.50,1437.50,3,0,3.00
06/26/2000,02:08,1437.25,1437.25,1437.25,1437.25,1,0,1.00
06/26/2000,02:09,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/26/2000,02:14,1437.25,1437.25,1437.25,1437.25,3,0,3.00
06/26/2000,02:15,1437.25,1437.25,1437.25,1437.25,1,0,1.00
06/26/2000,02:19,1437.00,1437.00,1437.00,1437.00,1,0,1.00
06/26/2000,02:23,1437.00,1437.75,1437.00,1437.25,4,0,4.00
06/26/2000,02:24,1437.25,1437.25,1437.25,1437.25,1,0,1.00
06/26/2000,02:25,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/26/2000,02:27,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/26/2000,02:30,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/26/2000,02:32,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/26/2000,02:36,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/26/2000,02:38,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/26/2000,02:39,1437.75,1437.75,1437.75,1437.75,3,0,3.00
06/26/2000,02:41,1437.75,1437.75,1437.75,1437.75,1,0,1.00
06/26/2000,02:43,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/26/2000,02:44,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/26/2000,02:47,1438.50,1438.75,1438.50,1438.75,3,0,3.00
06/26/2000,02:48,1439.00,1439.25,1439.00,1439.25,2,0,2.00
06/26/2000,02:49,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,02:53,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,02:55,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,02:56,1438.75,1438.75,1438.25,1438.25,3,0,3.00
06/26/2000,02:57,1438.50,1438.75,1438.50,1438.75,3,0,3.00
06/26/2000,02:58,1439.00,1439.25,1439.00,1439.25,3,0,3.00
06/26/2000,03:01,1439.50,1439.75,1439.50,1439.75,3,0,3.00
06/26/2000,03:03,1439.25,1440.00,1439.25,1439.75,7,0,7.00
06/26/2000,03:04,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,03:06,1440.00,1440.00,1440.00,1440.00,3,0,3.00
06/26/2000,03:07,1440.00,1440.00,1439.50,1439.50,2,0,2.00
06/26/2000,03:09,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,03:10,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,03:11,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:18,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:21,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,03:22,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,03:25,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:26,1440.00,1440.00,1439.50,1439.50,2,0,2.00
06/26/2000,03:29,1439.50,1439.50,1439.50,1439.50,2,0,2.00
06/26/2000,03:30,1439.25,1439.50,1439.25,1439.50,2,0,2.00
06/26/2000,03:33,1439.75,1439.75,1439.75,1439.75,2,0,2.00
06/26/2000,03:34,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,03:36,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:37,1440.25,1440.50,1440.25,1440.50,3,0,3.00
06/26/2000,03:38,1440.00,1440.25,1440.00,1440.25,3,0,3.00
06/26/2000,03:39,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,03:41,1440.75,1440.75,1440.75,1440.75,1,0,1.00
06/26/2000,03:42,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,03:43,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,03:48,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:52,1440.00,1440.00,1440.00,1440.00,2,0,2.00
06/26/2000,03:53,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,03:54,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,03:57,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:01,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:02,1439.75,1439.75,1439.75,1439.75,2,0,2.00
06/26/2000,04:04,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,04:05,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,04:06,1439.75,1439.75,1439.75,1439.75,2,0,2.00
06/26/2000,04:09,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,04:13,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,04:18,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,04:20,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,04:24,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,04:27,1439.00,1439.00,1439.00,1439.00,1,0,1.00
06/26/2000,04:30,1439.25,1439.25,1439.00,1439.25,3,0,3.00
06/26/2000,04:35,1439.00,1439.00,1439.00,1439.00,2,0,2.00
06/26/2000,04:37,1439.00,1439.25,1439.00,1439.25,2,0,2.00
06/26/2000,04:38,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,04:39,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,04:40,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,04:41,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:42,1439.50,1439.50,1439.25,1439.50,3,0,3.00
06/26/2000,04:45,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:49,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:50,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:51,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,04:55,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,05:01,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,05:02,1440.00,1440.00,1440.00,1440.00,2,0,2.00
06/26/2000,05:05,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,05:06,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,05:07,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,05:13,1440.00,1440.00,1439.75,1439.75,2,0,2.00
06/26/2000,05:15,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/26/2000,05:16,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,05:17,1439.00,1439.00,1439.00,1439.00,1,0,1.00
06/26/2000,05:18,1439.25,1439.25,1439.25,1439.25,1,0,1.00
06/26/2000,05:19,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,05:20,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,05:21,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/26/2000,05:30,1439.00,1439.00,1439.00,1439.00,1,0,1.00
06/26/2000,05:31,1439.25,1439.75,1439.25,1439.75,3,0,3.00
06/26/2000,05:32,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,05:33,1440.00,1440.25,1440.00,1440.25,2,0,2.00
06/26/2000,05:35,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,05:44,1440.00,1440.00,1440.00,1440.00,2,0,2.00
06/26/2000,05:46,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,05:49,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,05:51,1440.50,1440.75,1440.50,1440.75,3,0,3.00
06/26/2000,05:52,1441.00,1441.00,1441.00,1441.00,1,0,1.00
06/26/2000,05:53,1441.00,1441.00,1440.50,1441.00,4,0,4.00
06/26/2000,05:54,1441.00,1441.00,1440.75,1440.75,2,0,2.00
06/26/2000,05:56,1441.00,1441.00,1441.00,1441.00,2,0,2.00
06/26/2000,05:57,1440.75,1440.75,1440.75,1440.75,3,0,3.00
06/26/2000,06:01,1441.00,1441.00,1441.00,1441.00,1,0,1.00
06/26/2000,06:02,1441.00,1441.00,1441.00,1441.00,1,0,1.00
06/26/2000,06:04,1440.75,1440.75,1440.50,1440.50,3,0,3.00
06/26/2000,06:07,1440.25,1440.50,1440.25,1440.50,2,0,2.00
06/26/2000,06:08,1440.25,1440.50,1440.25,1440.50,2,0,2.00
06/26/2000,06:10,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:12,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:13,1440.50,1440.50,1440.50,1440.50,2,0,2.00
06/26/2000,06:14,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:17,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:20,1440.50,1440.50,1440.50,1440.50,2,0,2.00
06/26/2000,06:22,1440.25,1440.25,1440.25,1440.25,2,0,2.00
06/26/2000,06:23,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:24,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,06:25,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:26,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:27,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:32,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:33,1440.25,1440.75,1440.00,1440.75,5,0,5.00
06/26/2000,06:34,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:35,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:38,1440.25,1440.25,1440.00,1440.00,2,0,2.00
06/26/2000,06:39,1440.00,1440.00,1440.00,1440.00,3,0,3.00
06/26/2000,06:41,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,06:44,1439.75,1440.25,1439.75,1440.25,3,0,3.00
06/26/2000,06:47,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,06:49,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,06:50,1440.50,1440.50,1440.50,1440.50,3,0,3.00
06/26/2000,06:51,1441.00,1441.00,1441.00,1441.00,3,0,3.00
06/26/2000,06:52,1441.00,1441.00,1441.00,1441.00,2,0,2.00
06/26/2000,06:53,1441.00,1441.50,1441.00,1441.50,4,0,4.00
06/26/2000,06:54,1441.00,1441.50,1441.00,1441.50,7,0,7.00
06/26/2000,06:55,1441.50,1441.50,1441.25,1441.25,2,0,2.00
06/26/2000,06:56,1441.00,1441.00,1441.00,1441.00,2,0,2.00
06/26/2000,06:57,1441.25,1441.25,1441.25,1441.25,2,0,2.00
06/26/2000,06:58,1441.25,1441.25,1441.25,1441.25,1,0,1.00
06/26/2000,06:59,1441.25,1441.50,1441.25,1441.50,4,0,4.00
06/26/2000,07:00,1441.75,1442.00,1441.75,1441.75,4,0,4.00
06/26/2000,07:01,1441.75,1441.75,1441.25,1441.25,4,0,4.00
06/26/2000,07:02,1441.25,1441.25,1441.00,1441.25,3,0,3.00
06/26/2000,07:05,1441.25,1441.75,1441.25,1441.75,5,0,5.00
06/26/2000,07:06,1441.50,1441.50,1441.50,1441.50,3,0,3.00
06/26/2000,07:07,1441.25,1441.75,1441.25,1441.25,5,0,5.00
06/26/2000,07:08,1441.75,1441.75,1441.50,1441.50,3,0,3.00
06/26/2000,07:09,1441.25,1441.25,1441.00,1441.00,2,0,2.00
06/26/2000,07:10,1441.25,1441.25,1441.25,1441.25,2,0,2.00
06/26/2000,07:11,1441.25,1441.50,1441.25,1441.50,3,0,3.00
06/26/2000,07:12,1441.25,1441.25,1441.25,1441.25,2,0,2.00
06/26/2000,07:13,1441.25,1441.25,1441.25,1441.25,1,0,1.00
06/26/2000,07:14,1441.00,1441.00,1440.75,1440.75,3,0,3.00
06/26/2000,07:15,1440.50,1440.50,1440.50,1440.50,5,0,5.00
06/26/2000,07:16,1440.50,1441.00,1440.25,1440.50,8,0,8.00
06/26/2000,07:17,1440.75,1441.50,1440.75,1441.50,26,0,26.00
06/26/2000,07:18,1441.50,1442.00,1441.25,1441.75,12,0,12.00
06/26/2000,07:19,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/26/2000,07:20,1441.25,1441.25,1441.25,1441.25,2,0,2.00
06/26/2000,07:21,1441.50,1441.50,1441.50,1441.50,5,0,5.00
06/26/2000,07:22,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/26/2000,07:23,1441.50,1441.50,1441.25,1441.25,6,0,6.00
06/26/2000,07:24,1441.00,1441.00,1441.00,1441.00,3,0,3.00
06/26/2000,07:25,1441.00,1441.25,1441.00,1441.25,4,0,4.00
06/26/2000,07:26,1441.00,1441.00,1440.75,1441.00,5,0,5.00
06/26/2000,07:28,1441.00,1441.00,1441.00,1441.00,2,0,2.00
06/26/2000,07:29,1441.25,1441.50,1441.25,1441.50,4,0,4.00
06/26/2000,07:30,1441.25,1441.25,1441.00,1441.00,4,0,4.00
06/26/2000,07:31,1440.75,1440.75,1440.50,1440.50,6,0,6.00
06/26/2000,07:32,1440.25,1440.25,1440.25,1440.25,2,0,2.00
06/26/2000,07:33,1440.50,1440.75,1440.00,1440.25,6,0,6.00
06/26/2000,07:34,1440.00,1440.25,1440.00,1440.25,2,0,2.00
06/26/2000,07:36,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,07:37,1440.00,1440.00,1440.00,1440.00,3,0,3.00
06/26/2000,07:38,1440.00,1440.00,1440.00,1440.00,3,0,3.00
06/26/2000,07:39,1440.25,1440.50,1440.25,1440.50,4,0,4.00
06/26/2000,07:40,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,07:41,1440.75,1440.75,1440.75,1440.75,3,0,3.00
06/26/2000,07:43,1440.75,1440.75,1440.75,1440.75,5,0,5.00
06/26/2000,07:44,1440.50,1440.75,1440.50,1440.75,4,0,4.00
06/26/2000,07:45,1440.75,1440.75,1440.75,1440.75,1,0,1.00
06/26/2000,07:46,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,07:47,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/26/2000,07:48,1440.75,1441.00,1440.50,1440.75,7,0,7.00
06/26/2000,07:49,1440.75,1441.25,1440.75,1440.75,5,0,5.00
06/26/2000,07:50,1440.75,1440.75,1440.75,1440.75,1,0,1.00
06/26/2000,07:51,1440.50,1440.75,1440.50,1440.75,2,0,2.00
06/26/2000,07:53,1440.50,1440.50,1440.50,1440.50,3,0,3.00
06/26/2000,07:54,1440.25,1440.50,1440.25,1440.50,3,0,3.00
06/26/2000,07:55,1440.25,1440.25,1440.25,1440.25,3,0,3.00
06/26/2000,07:56,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,07:57,1440.00,1440.25,1440.00,1440.25,3,0,3.00
06/26/2000,07:59,1439.75,1440.00,1439.75,1440.00,2,0,2.00
06/26/2000,08:00,1440.00,1440.00,1439.75,1440.00,5,0,5.00
06/26/2000,08:01,1440.00,1440.00,1439.75,1439.75,2,0,2.00
06/26/2000,08:02,1439.75,1439.75,1439.50,1439.75,3,0,3.00
06/26/2000,08:03,1440.25,1440.25,1440.00,1440.00,5,0,5.00
06/26/2000,08:04,1439.75,1439.75,1439.75,1439.75,2,0,2.00
06/26/2000,08:05,1440.00,1440.00,1440.00,1440.00,2,0,2.00
06/26/2000,08:06,1440.00,1440.00,1440.00,1440.00,4,0,4.00
06/26/2000,08:07,1440.25,1440.25,1440.25,1440.25,2,0,2.00
06/26/2000,08:08,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,08:09,1440.50,1440.50,1440.00,1440.25,5,0,5.00
06/26/2000,08:10,1440.25,1440.25,1440.00,1440.00,5,0,5.00
06/26/2000,08:11,1440.25,1440.25,1440.00,1440.00,2,0,2.00
06/26/2000,08:12,1440.25,1440.25,1440.00,1440.00,2,0,2.00
06/26/2000,08:13,1440.25,1440.25,1439.75,1440.00,7,0,7.00
06/26/2000,08:14,1440.00,1440.00,1439.75,1440.00,5,0,5.00
06/26/2000,08:15,1440.25,1440.25,1440.00,1440.25,3,0,3.00
06/26/2000,08:16,1440.00,1440.25,1440.00,1440.25,3,0,3.00
06/26/2000,08:17,1440.00,1440.00,1440.00,1440.00,1,0,1.00
06/26/2000,08:19,1440.25,1440.25,1440.25,1440.25,2,0,2.00
06/26/2000,08:20,1440.00,1440.00,1440.00,1440.00,2,0,2.00
06/26/2000,08:21,1440.00,1440.00,1439.75,1440.00,4,0,4.00
06/26/2000,08:22,1440.00,1440.25,1440.00,1440.25,3,0,3.00
06/26/2000,08:23,1440.25,1440.25,1440.25,1440.25,1,0,1.00
06/26/2000,08:25,1440.50,1440.50,1440.25,1440.25,2,0,2.00
06/26/2000,08:27,1440.25,1440.50,1440.25,1440.25,4,0,4.00
06/26/2000,08:28,1440.00,1440.50,1440.00,1440.50,7,0,7.00
06/26/2000,08:29,1440.00,1440.50,1440.00,1440.50,8,0,8.00
06/26/2000,08:30,1440.50,1441.25,1440.00,1441.00,37,0,37.00
06/26/2000,08:31,1440.50,1443.00,1440.25,1441.50,123,0,123.00
06/26/2000,08:32,1441.50,1442.50,1441.25,1442.00,81,0,81.00
06/26/2000,08:33,1442.00,1442.50,1441.00,1441.50,70,0,70.00
06/26/2000,08:34,1441.25,1441.75,1440.75,1441.50,73,0,73.00
06/26/2000,08:35,1441.50,1442.75,1441.25,1442.50,58,0,58.00
06/26/2000,08:36,1442.50,1443.25,1442.25,1442.50,73,0,73.00
06/26/2000,08:37,1442.50,1443.25,1441.50,1441.75,54,0,54.00
06/26/2000,08:38,1441.50,1442.25,1441.00,1441.25,96,0,96.00
06/26/2000,08:39,1441.25,1441.25,1439.75,1440.25,117,0,117.00
06/26/2000,08:40,1440.25,1441.00,1439.25,1439.50,112,0,112.00
06/26/2000,08:41,1439.75,1440.00,1439.00,1439.75,97,0,97.00
06/26/2000,08:42,1439.75,1441.00,1439.75,1441.00,60,0,60.00
06/26/2000,08:43,1441.00,1441.50,1441.00,1441.00,71,0,71.00
06/26/2000,08:44,1441.00,1441.25,1440.00,1440.00,59,0,59.00
06/26/2000,08:45,1439.75,1440.25,1438.00,1438.75,118,0,118.00
06/26/2000,08:46,1438.75,1440.25,1438.50,1440.00,82,0,82.00
06/26/2000,08:47,1440.25,1441.50,1440.25,1440.75,92,0,92.00
06/26/2000,08:48,1440.75,1440.75,1440.25,1440.25,78,0,78.00
06/26/2000,08:49,1440.50,1440.75,1439.00,1439.25,79,0,79.00
06/26/2000,08:50,1439.25,1440.00,1439.25,1440.00,68,0,68.00
06/26/2000,08:51,1440.25,1443.50,1440.25,1442.75,124,0,124.00
06/26/2000,08:52,1442.75,1443.50,1442.50,1442.75,79,0,79.00
06/26/2000,08:53,1442.75,1444.00,1442.50,1444.00,115,0,115.00
06/26/2000,08:54,1444.00,1444.75,1443.50,1443.75,126,0,126.00
06/26/2000,08:55,1444.00,1444.25,1443.25,1443.25,82,0,82.00
06/26/2000,08:56,1443.25,1444.00,1443.00,1443.00,76,0,76.00
06/26/2000,08:57,1443.00,1444.00,1443.00,1443.75,52,0,52.00
06/26/2000,08:58,1443.75,1446.00,1443.75,1446.00,127,0,127.00
06/26/2000,08:59,1446.00,1446.25,1445.00,1446.00,93,0,93.00
06/26/2000,09:00,1446.00,1446.25,1444.75,1445.00,77,0,77.00
06/26/2000,09:01,1445.00,1445.25,1444.25,1444.50,84,0,84.00
06/26/2000,09:02,1444.50,1445.25,1444.00,1445.25,48,0,48.00
06/26/2000,09:03,1445.25,1446.00,1444.50,1445.00,83,0,83.00
06/26/2000,09:04,1445.00,1445.00,1443.25,1443.75,86,0,86.00
06/26/2000,09:05,1443.75,1445.00,1443.25,1444.75,89,0,89.00
06/26/2000,09:06,1444.75,1445.25,1444.00,1444.00,63,0,63.00
06/26/2000,09:07,1444.25,1444.25,1443.00,1443.50,74,0,74.00
06/26/2000,09:08,1443.75,1445.25,1443.75,1445.25,76,0,76.00
06/26/2000,09:09,1445.25,1445.50,1444.00,1444.25,78,0,78.00
06/26/2000,09:10,1444.25,1445.00,1443.25,1443.25,81,0,81.00
06/26/2000,09:11,1443.25,1444.25,1443.25,1443.75,70,0,70.00
06/26/2000,09:12,1443.50,1445.25,1443.50,1444.50,57,0,57.00
06/26/2000,09:13,1444.75,1445.00,1443.75,1444.25,46,0,46.00
06/26/2000,09:14,1444.50,1444.50,1443.00,1443.00,69,0,69.00
06/26/2000,09:15,1443.00,1443.00,1441.75,1442.00,130,0,130.00
06/26/2000,09:16,1442.00,1442.75,1441.75,1442.75,101,0,101.00
06/26/2000,09:17,1442.75,1443.50,1442.00,1442.50,107,0,107.00
06/26/2000,09:18,1442.25,1443.25,1442.25,1443.00,40,0,40.00
06/26/2000,09:19,1443.00,1444.00,1442.75,1443.75,57,0,57.00
06/26/2000,09:20,1444.00,1444.00,1443.50,1444.00,27,0,27.00
06/26/2000,09:21,1443.75,1443.75,1442.50,1443.25,69,0,69.00
06/26/2000,09:22,1443.25,1444.50,1443.25,1444.25,77,0,77.00
06/26/2000,09:23,1444.00,1444.50,1443.25,1444.50,50,0,50.00
06/26/2000,09:24,1444.50,1446.25,1444.50,1446.25,109,0,109.00
06/26/2000,09:25,1446.50,1448.25,1446.00,1448.00,184,0,184.00
06/26/2000,09:26,1448.00,1449.50,1447.75,1449.50,147,0,147.00
06/26/2000,09:27,1449.50,1449.50,1447.50,1447.50,112,0,112.00
06/26/2000,09:28,1447.25,1448.00,1447.00,1447.75,97,0,97.00
06/26/2000,09:29,1447.75,1449.25,1447.75,1448.00,76,0,76.00
06/26/2000,09:30,1448.00,1449.00,1447.75,1448.50,43,0,43.00
06/26/2000,09:31,1448.50,1449.00,1447.50,1447.75,66,0,66.00
06/26/2000,09:32,1447.50,1448.50,1447.50,1448.50,61,0,61.00
06/26/2000,09:33,1448.50,1450.00,1448.50,1448.75,161,0,161.00
06/26/2000,09:34,1448.75,1449.00,1447.75,1448.25,53,0,53.00
06/26/2000,09:35,1448.25,1448.50,1447.75,1448.00,49,0,49.00
06/26/2000,09:36,1448.00,1448.50,1447.25,1447.25,57,0,57.00
06/26/2000,09:37,1447.25,1447.75,1447.25,1447.75,38,0,38.00
06/26/2000,09:38,1447.75,1448.25,1447.00,1447.25,63,0,63.00
06/26/2000,09:39,1447.25,1447.50,1446.75,1446.75,57,0,57.00
06/26/2000,09:40,1447.00,1447.25,1446.50,1446.50,50,0,50.00
06/26/2000,09:41,1446.75,1447.00,1446.00,1446.50,76,0,76.00
06/26/2000,09:42,1446.75,1447.75,1446.50,1447.50,71,0,71.00
06/26/2000,09:43,1447.50,1448.25,1447.50,1448.25,69,0,69.00
06/26/2000,09:44,1448.25,1448.50,1447.00,1447.75,70,0,70.00
06/26/2000,09:45,1447.50,1447.75,1447.25,1447.50,26,0,26.00
06/26/2000,09:46,1447.50,1447.75,1447.25,1447.75,38,0,38.00
06/26/2000,09:47,1447.50,1449.25,1447.50,1449.00,101,0,101.00
06/26/2000,09:48,1448.75,1449.25,1448.50,1449.25,49,0,49.00
06/26/2000,09:49,1449.25,1450.25,1449.25,1450.25,82,0,82.00
06/26/2000,09:50,1450.00,1450.25,1449.50,1450.00,79,0,79.00
06/26/2000,09:51,1450.25,1450.50,1449.00,1449.00,87,0,87.00
06/26/2000,09:52,1449.00,1449.75,1448.75,1449.50,67,0,67.00
06/26/2000,09:53,1449.50,1449.50,1449.00,1449.25,51,0,51.00
06/26/2000,09:54,1449.25,1450.25,1449.00,1450.00,52,0,52.00
06/26/2000,09:55,1449.75,1450.50,1449.75,1450.25,39,0,39.00
06/26/2000,09:56,1450.50,1450.50,1449.00,1449.25,71,0,71.00
06/26/2000,09:57,1449.00,1449.25,1448.75,1448.75,36,0,36.00
06/26/2000,09:58,1449.00,1449.25,1447.75,1448.00,84,0,84.00
06/26/2000,09:59,1448.00,1448.00,1447.50,1448.00,82,0,82.00
06/26/2000,10:00,1448.00,1448.25,1447.75,1448.25,43,0,43.00
06/26/2000,10:01,1448.25,1448.50,1448.00,1448.25,33,0,33.00
06/26/2000,10:02,1448.00,1448.25,1447.50,1448.00,61,0,61.00
06/26/2000,10:03,1447.75,1448.00,1447.50,1448.00,42,0,42.00
06/26/2000,10:04,1448.00,1449.00,1448.00,1448.75,54,0,54.00
06/26/2000,10:05,1448.75,1449.00,1448.00,1448.00,41,0,41.00
06/26/2000,10:06,1448.00,1448.00,1446.25,1446.25,97,0,97.00
06/26/2000,10:07,1446.25,1447.25,1446.25,1447.00,72,0,72.00
06/26/2000,10:08,1447.00,1447.75,1447.00,1447.75,57,0,57.00
06/26/2000,10:09,1447.50,1448.00,1447.50,1448.00,25,0,25.00
06/26/2000,10:10,1448.25,1449.00,1448.00,1448.50,64,0,64.00
06/26/2000,10:11,1448.25,1448.75,1448.00,1448.50,33,0,33.00
06/26/2000,10:12,1448.50,1448.50,1448.00,1448.00,36,0,36.00
06/26/2000,10:13,1447.75,1449.00,1447.75,1448.50,56,0,56.00
06/26/2000,10:14,1448.50,1448.75,1447.50,1448.25,79,0,79.00
06/26/2000,10:15,1448.25,1448.75,1448.00,1448.50,35,0,35.00
06/26/2000,10:16,1448.25,1449.50,1448.00,1449.25,86,0,86.00
06/26/2000,10:17,1449.00,1449.25,1448.75,1449.00,30,0,30.00
06/26/2000,10:18,1449.00,1449.50,1449.00,1449.50,56,0,56.00
06/26/2000,10:19,1449.75,1451.00,1449.75,1451.00,138,0,138.00
06/26/2000,10:20,1451.00,1451.00,1450.25,1450.25,64,0,64.00
06/26/2000,10:21,1450.25,1450.25,1449.25,1449.25,49,0,49.00
06/26/2000,10:22,1449.50,1450.00,1449.25,1450.00,42,0,42.00
06/26/2000,10:23,1449.75,1451.00,1449.50,1450.75,60,0,60.00
06/26/2000,10:24,1450.75,1451.75,1450.50,1451.25,132,0,132.00
06/26/2000,10:25,1451.25,1451.50,1450.50,1450.75,75,0,75.00
06/26/2000,10:26,1451.00,1451.00,1449.50,1450.00,72,0,72.00
06/26/2000,10:27,1450.00,1450.25,1449.50,1449.75,38,0,38.00
06/26/2000,10:28,1449.75,1450.50,1449.50,1450.25,43,0,43.00
06/26/2000,10:29,1450.50,1450.50,1449.50,1449.50,24,0,24.00
06/26/2000,10:30,1449.50,1449.50,1448.50,1449.00,62,0,62.00
06/26/2000,10:31,1448.75,1449.00,1448.50,1449.00,40,0,40.00
06/26/2000,10:32,1449.25,1449.25,1448.25,1448.50,64,0,64.00
06/26/2000,10:33,1448.75,1448.75,1448.25,1448.25,37,0,37.00
06/26/2000,10:34,1448.50,1448.50,1448.25,1448.50,24,0,24.00
06/26/2000,10:35,1448.75,1449.50,1448.75,1449.50,29,0,29.00
06/26/2000,10:36,1449.25,1449.50,1448.50,1448.50,41,0,41.00
06/26/2000,10:37,1448.50,1448.75,1448.25,1448.50,41,0,41.00
06/26/2000,10:38,1448.50,1448.50,1447.50,1448.50,69,0,69.00
06/26/2000,10:39,1448.25,1448.75,1448.25,1448.25,19,0,19.00
06/26/2000,10:40,1448.50,1448.50,1447.50,1447.75,59,0,59.00
06/26/2000,10:41,1447.50,1447.75,1446.75,1447.00,65,0,65.00
06/26/2000,10:42,1447.00,1447.75,1447.00,1447.75,26,0,26.00
06/26/2000,10:43,1447.75,1447.75,1447.00,1447.25,54,0,54.00
06/26/2000,10:44,1447.25,1447.75,1446.25,1446.50,61,0,61.00
06/26/2000,10:45,1446.50,1447.00,1446.25,1446.50,44,0,44.00
06/26/2000,10:46,1446.75,1447.25,1446.75,1447.25,54,0,54.00
06/26/2000,10:47,1447.25,1447.50,1447.00,1447.25,41,0,41.00
06/26/2000,10:48,1447.25,1447.50,1446.25,1447.25,41,0,41.00
06/26/2000,10:49,1447.25,1447.50,1447.00,1447.00,44,0,44.00
06/26/2000,10:50,1446.75,1447.75,1446.75,1447.00,32,0,32.00
06/26/2000,10:51,1447.00,1447.25,1446.75,1447.00,28,0,28.00
06/26/2000,10:52,1447.00,1447.25,1446.75,1447.00,15,0,15.00
06/26/2000,10:53,1447.00,1447.25,1446.25,1446.50,38,0,38.00
06/26/2000,10:54,1446.50,1447.00,1446.50,1446.75,25,0,25.00
06/26/2000,10:55,1447.00,1447.50,1446.75,1447.00,33,0,33.00
06/26/2000,10:56,1447.25,1447.25,1446.50,1446.75,23,0,23.00
06/26/2000,10:57,1446.75,1447.25,1446.25,1446.50,29,0,29.00
06/26/2000,10:58,1446.50,1446.50,1446.25,1446.50,18,0,18.00
06/26/2000,10:59,1446.25,1446.75,1446.25,1446.50,26,0,26.00
06/26/2000,11:00,1446.75,1446.75,1446.00,1446.50,33,0,33.00
06/26/2000,11:01,1446.00,1446.50,1446.00,1446.25,26,0,26.00
06/26/2000,11:02,1446.25,1446.50,1445.75,1445.75,52,0,52.00
06/26/2000,11:03,1445.50,1445.75,1445.00,1445.25,85,0,85.00
06/26/2000,11:04,1445.25,1445.50,1444.75,1445.00,53,0,53.00
06/26/2000,11:05,1445.00,1445.00,1444.25,1444.75,72,0,72.00
06/26/2000,11:06,1444.50,1444.75,1443.75,1444.00,63,0,63.00
06/26/2000,11:07,1444.25,1444.75,1443.75,1444.25,57,0,57.00
06/26/2000,11:08,1444.25,1445.00,1444.00,1445.00,54,0,54.00
06/26/2000,11:09,1444.75,1445.25,1444.75,1444.75,37,0,37.00
06/26/2000,11:10,1445.00,1445.00,1444.50,1444.50,30,0,30.00
06/26/2000,11:11,1444.50,1445.50,1444.50,1445.25,42,0,42.00
06/26/2000,11:12,1445.00,1445.25,1444.50,1444.75,38,0,38.00
06/26/2000,11:13,1444.75,1444.75,1443.50,1443.75,48,0,48.00
06/26/2000,11:14,1443.75,1444.25,1443.75,1444.00,38,0,38.00
06/26/2000,11:15,1444.00,1444.25,1443.75,1444.00,38,0,38.00
06/26/2000,11:16,1444.25,1444.50,1444.00,1444.00,30,0,30.00
06/26/2000,11:17,1443.75,1444.00,1443.50,1443.75,18,0,18.00
06/26/2000,11:18,1443.50,1444.00,1443.50,1443.75,24,0,24.00
06/26/2000,11:19,1443.50,1443.75,1443.25,1443.50,43,0,43.00
06/26/2000,11:20,1443.50,1444.00,1443.25,1443.75,38,0,38.00
06/26/2000,11:21,1443.75,1444.00,1442.75,1442.75,66,0,66.00
06/26/2000,11:22,1442.75,1443.25,1442.50,1443.00,45,0,45.00
06/26/2000,11:23,1442.75,1443.00,1441.75,1442.25,73,0,73.00
06/26/2000,11:24,1442.25,1443.25,1442.25,1443.00,41,0,41.00
06/26/2000,11:25,1443.00,1443.50,1442.75,1443.25,28,0,28.00
06/26/2000,11:26,1443.25,1443.25,1443.00,1443.25,22,0,22.00
06/26/2000,11:27,1443.25,1443.50,1443.00,1443.50,22,0,22.00
06/26/2000,11:28,1443.75,1444.00,1443.50,1443.75,51,0,51.00
06/26/2000,11:29,1443.50,1444.50,1443.25,1444.25,43,0,43.00
06/26/2000,11:30,1444.50,1445.00,1444.00,1444.25,52,0,52.00
06/26/2000,11:31,1444.25,1445.50,1444.25,1444.50,50,0,50.00
06/26/2000,11:32,1444.75,1445.25,1444.50,1444.75,39,0,39.00
06/26/2000,11:33,1445.00,1446.00,1444.75,1445.25,47,0,47.00
06/26/2000,11:34,1445.00,1445.25,1444.50,1444.75,36,0,36.00
06/26/2000,11:35,1445.00,1445.00,1444.25,1444.25,31,0,31.00
06/26/2000,11:36,1444.50,1444.75,1444.50,1444.50,24,0,24.00
06/26/2000,11:37,1444.25,1444.75,1444.25,1444.50,26,0,26.00
06/26/2000,11:38,1444.50,1444.75,1444.50,1444.50,24,0,24.00
06/26/2000,11:39,1444.50,1444.50,1444.00,1444.25,28,0,28.00
06/26/2000,11:40,1444.25,1444.75,1444.25,1444.75,24,0,24.00
06/26/2000,11:41,1444.50,1444.75,1444.50,1444.50,14,0,14.00
06/26/2000,11:42,1444.25,1444.50,1444.25,1444.50,11,0,11.00
06/26/2000,11:43,1444.50,1444.75,1444.25,1444.75,11,0,11.00
06/26/2000,11:44,1444.75,1445.25,1444.75,1445.25,35,0,35.00
06/26/2000,11:45,1445.00,1445.50,1445.00,1445.50,22,0,22.00
06/26/2000,11:46,1445.50,1445.75,1445.25,1445.75,29,0,29.00
06/26/2000,11:47,1445.50,1445.75,1445.25,1445.50,27,0,27.00
06/26/2000,11:48,1445.25,1445.50,1445.00,1445.25,16,0,16.00
06/26/2000,11:49,1445.00,1445.50,1445.00,1445.50,12,0,12.00
06/26/2000,11:50,1445.25,1445.25,1444.50,1444.75,24,0,24.00
06/26/2000,11:51,1444.75,1445.00,1444.75,1445.00,7,0,7.00
06/26/2000,11:52,1445.00,1445.25,1444.25,1444.25,29,0,29.00
06/26/2000,11:53,1444.50,1444.75,1444.25,1444.25,32,0,32.00
06/26/2000,11:54,1444.25,1444.25,1443.75,1444.00,33,0,33.00
06/26/2000,11:55,1444.00,1444.00,1443.25,1443.25,43,0,43.00
06/26/2000,11:56,1443.25,1443.25,1442.75,1443.00,35,0,35.00
06/26/2000,11:57,1443.25,1443.75,1443.00,1443.25,33,0,33.00
06/26/2000,11:58,1443.25,1443.75,1443.25,1443.50,17,0,17.00
06/26/2000,11:59,1443.25,1443.50,1443.25,1443.50,18,0,18.00
06/26/2000,12:00,1443.25,1443.75,1443.25,1443.75,24,0,24.00
06/26/2000,12:01,1443.75,1444.00,1443.50,1443.50,14,0,14.00
06/26/2000,12:02,1443.50,1444.00,1443.50,1444.00,10,0,10.00
06/26/2000,12:03,1444.25,1444.50,1443.75,1443.75,27,0,27.00
06/26/2000,12:04,1443.75,1444.75,1443.75,1444.50,21,0,21.00
06/26/2000,12:05,1444.75,1445.00,1444.25,1444.50,31,0,31.00
06/26/2000,12:06,1444.25,1444.75,1444.25,1444.75,23,0,23.00
06/26/2000,12:07,1444.75,1444.75,1444.00,1444.50,29,0,29.00
06/26/2000,12:08,1444.50,1444.75,1443.75,1444.00,21,0,21.00
06/26/2000,12:09,1444.00,1444.25,1443.75,1444.25,15,0,15.00
06/26/2000,12:10,1444.25,1444.50,1444.25,1444.25,16,0,16.00
06/26/2000,12:11,1444.25,1444.50,1444.25,1444.25,7,0,7.00
06/26/2000,12:12,1444.50,1444.50,1444.00,1444.00,18,0,18.00
06/26/2000,12:13,1444.25,1444.50,1444.25,1444.25,13,0,13.00
06/26/2000,12:14,1444.25,1444.75,1444.00,1444.75,17,0,17.00
06/26/2000,12:15,1444.75,1444.75,1444.25,1444.75,18,0,18.00
06/26/2000,12:16,1444.75,1445.50,1444.75,1445.25,38,0,38.00
06/26/2000,12:17,1445.25,1445.25,1445.00,1445.00,19,0,19.00
06/26/2000,12:18,1445.00,1445.25,1444.75,1445.00,20,0,20.00
06/26/2000,12:19,1445.00,1446.00,1445.00,1445.50,36,0,36.00
06/26/2000,12:20,1445.75,1445.75,1445.25,1445.50,36,0,36.00
06/26/2000,12:21,1445.25,1445.75,1445.25,1445.50,23,0,23.00
06/26/2000,12:22,1445.25,1445.50,1445.00,1445.00,27,0,27.00
06/26/2000,12:23,1445.25,1445.25,1444.75,1444.75,31,0,31.00
06/26/2000,12:24,1444.75,1445.00,1444.50,1444.75,17,0,17.00
06/26/2000,12:25,1444.75,1444.75,1444.25,1444.50,30,0,30.00
06/26/2000,12:26,1444.50,1445.00,1444.25,1445.00,22,0,22.00
06/26/2000,12:27,1445.00,1445.25,1444.50,1444.50,20,0,20.00
06/26/2000,12:28,1444.50,1444.75,1444.25,1444.50,43,0,43.00
06/26/2000,12:29,1444.75,1444.75,1444.25,1444.25,32,0,32.00
06/26/2000,12:30,1444.25,1444.75,1444.25,1444.25,16,0,16.00
06/26/2000,12:31,1444.25,1444.25,1443.75,1444.00,38,0,38.00
06/26/2000,12:32,1444.00,1444.25,1443.50,1444.00,46,0,46.00
06/26/2000,12:33,1444.00,1444.00,1443.25,1443.75,35,0,35.00
06/26/2000,12:34,1443.75,1444.25,1443.75,1444.00,19,0,19.00
06/26/2000,12:35,1443.75,1444.00,1443.50,1443.75,21,0,21.00
06/26/2000,12:36,1443.75,1443.75,1443.25,1443.25,13,0,13.00
06/26/2000,12:37,1443.25,1443.50,1443.25,1443.50,9,0,9.00
06/26/2000,12:38,1443.25,1443.50,1442.25,1442.25,60,0,60.00
06/26/2000,12:39,1442.25,1442.25,1441.50,1441.50,79,0,79.00
06/26/2000,12:40,1441.75,1441.75,1440.75,1441.50,86,0,86.00
06/26/2000,12:41,1441.50,1442.00,1441.50,1442.00,37,0,37.00
06/26/2000,12:42,1442.00,1442.00,1439.75,1440.00,94,0,94.00
06/26/2000,12:43,1440.00,1440.50,1439.75,1440.25,58,0,58.00
06/26/2000,12:44,1440.50,1441.00,1440.25,1440.50,61,0,61.00
06/26/2000,12:45,1440.50,1441.00,1440.00,1440.75,31,0,31.00
06/26/2000,12:46,1440.50,1441.25,1440.50,1441.00,45,0,45.00
06/26/2000,12:47,1441.25,1441.50,1440.75,1440.75,49,0,49.00
06/26/2000,12:48,1441.00,1441.25,1441.00,1441.00,26,0,26.00
06/26/2000,12:49,1441.00,1441.00,1440.50,1441.00,25,0,25.00
06/26/2000,12:50,1441.00,1441.25,1440.75,1441.00,23,0,23.00
06/26/2000,12:51,1441.25,1441.50,1441.00,1441.50,28,0,28.00
06/26/2000,12:52,1441.50,1441.50,1440.50,1440.50,28,0,28.00
06/26/2000,12:53,1440.75,1441.00,1440.50,1440.75,31,0,31.00
06/26/2000,12:54,1440.50,1441.00,1440.50,1441.00,32,0,32.00
06/26/2000,12:55,1441.00,1441.75,1440.75,1441.75,33,0,33.00
06/26/2000,12:56,1441.75,1442.00,1441.50,1441.50,36,0,36.00
06/26/2000,12:57,1441.75,1442.25,1441.50,1442.25,43,0,43.00
06/26/2000,12:58,1442.25,1442.75,1442.00,1442.50,57,0,57.00
06/26/2000,12:59,1442.25,1442.50,1441.75,1441.75,41,0,41.00
06/26/2000,13:00,1442.00,1442.25,1441.50,1441.50,51,0,51.00
06/26/2000,13:01,1441.75,1441.75,1440.75,1440.75,59,0,59.00
06/26/2000,13:02,1440.75,1442.00,1440.75,1442.00,35,0,35.00
06/26/2000,13:03,1442.25,1442.50,1442.00,1442.25,39,0,39.00
06/26/2000,13:04,1442.25,1442.25,1440.75,1440.75,51,0,51.00
06/26/2000,13:05,1440.50,1441.25,1440.50,1441.25,55,0,55.00
06/26/2000,13:06,1441.25,1442.00,1441.25,1441.75,32,0,32.00
06/26/2000,13:07,1442.00,1442.50,1441.75,1441.75,52,0,52.00
06/26/2000,13:08,1441.75,1441.75,1441.00,1441.50,56,0,56.00
06/26/2000,13:09,1441.75,1442.50,1441.50,1442.50,26,0,26.00
06/26/2000,13:10,1442.50,1443.25,1442.25,1442.50,89,0,89.00
06/26/2000,13:11,1442.50,1442.50,1441.75,1442.50,31,0,31.00
06/26/2000,13:12,1442.25,1442.25,1440.75,1441.00,49,0,49.00
06/26/2000,13:13,1441.00,1441.75,1440.75,1441.00,44,0,44.00
06/26/2000,13:14,1441.00,1441.75,1441.00,1441.25,25,0,25.00
06/26/2000,13:15,1441.25,1441.25,1439.75,1440.00,99,0,99.00
06/26/2000,13:16,1440.00,1441.00,1440.00,1440.00,51,0,51.00
06/26/2000,13:17,1440.00,1440.25,1439.25,1439.50,101,0,101.00
06/26/2000,13:18,1439.75,1440.75,1439.50,1440.75,55,0,55.00
06/26/2000,13:19,1440.50,1441.00,1440.50,1440.75,33,0,33.00
06/26/2000,13:20,1440.75,1441.25,1440.75,1441.00,38,0,38.00
06/26/2000,13:21,1441.00,1441.50,1441.00,1441.50,42,0,42.00
06/26/2000,13:22,1441.50,1441.75,1441.25,1441.50,25,0,25.00
06/26/2000,13:23,1441.75,1442.00,1440.75,1441.00,37,0,37.00
06/26/2000,13:24,1441.25,1442.00,1441.25,1441.75,29,0,29.00
06/26/2000,13:25,1441.75,1441.75,1441.25,1441.50,18,0,18.00
06/26/2000,13:26,1441.50,1442.00,1441.50,1442.00,14,0,14.00
06/26/2000,13:27,1442.00,1442.00,1441.50,1441.50,29,0,29.00
06/26/2000,13:28,1441.25,1442.00,1441.25,1441.75,30,0,30.00
06/26/2000,13:29,1442.00,1442.25,1441.50,1441.75,33,0,33.00
06/26/2000,13:30,1441.75,1441.75,1441.25,1441.75,25,0,25.00
06/26/2000,13:31,1442.00,1442.00,1441.50,1441.50,21,0,21.00
06/26/2000,13:32,1441.50,1442.50,1441.25,1442.50,28,0,28.00
06/26/2000,13:33,1442.50,1443.00,1442.25,1443.00,64,0,64.00
06/26/2000,13:34,1443.00,1443.50,1442.75,1443.25,91,0,91.00
06/26/2000,13:35,1443.25,1443.25,1442.25,1442.25,33,0,33.00
06/26/2000,13:36,1442.50,1443.25,1442.50,1442.50,49,0,49.00
06/26/2000,13:37,1442.50,1442.50,1441.50,1442.50,63,0,63.00
06/26/2000,13:38,1442.50,1444.00,1442.50,1443.75,74,0,74.00
06/26/2000,13:39,1444.00,1444.00,1443.25,1443.50,54,0,54.00
06/26/2000,13:40,1443.50,1443.50,1442.50,1443.00,63,0,63.00
06/26/2000,13:41,1443.00,1443.50,1442.50,1443.25,53,0,53.00
06/26/2000,13:42,1443.00,1443.25,1442.00,1442.25,41,0,41.00
06/26/2000,13:43,1442.50,1442.50,1442.00,1442.25,30,0,30.00
06/26/2000,13:44,1442.25,1442.25,1442.00,1442.25,23,0,23.00
06/26/2000,13:45,1442.25,1442.50,1441.75,1442.50,60,0,60.00
06/26/2000,13:46,1442.50,1443.50,1442.50,1443.50,46,0,46.00
06/26/2000,13:47,1443.50,1443.75,1442.50,1443.25,61,0,61.00
06/26/2000,13:48,1443.25,1443.25,1442.50,1443.00,20,0,20.00
06/26/2000,13:49,1442.75,1443.00,1442.25,1442.50,30,0,30.00
06/26/2000,13:50,1442.75,1443.25,1442.75,1443.00,44,0,44.00
06/26/2000,13:51,1443.00,1443.50,1442.75,1443.50,32,0,32.00
06/26/2000,13:52,1443.50,1443.75,1443.00,1443.25,44,0,44.00
06/26/2000,13:53,1443.00,1443.75,1442.75,1443.25,56,0,56.00
06/26/2000,13:54,1443.25,1444.00,1443.25,1443.50,53,0,53.00
06/26/2000,13:55,1443.50,1444.25,1443.50,1444.25,41,0,41.00
06/26/2000,13:56,1444.25,1444.25,1443.50,1443.75,54,0,54.00
06/26/2000,13:57,1443.75,1443.75,1442.75,1443.50,49,0,49.00
06/26/2000,13:58,1443.25,1443.50,1442.75,1443.00,36,0,36.00
06/26/2000,13:59,1442.75,1443.25,1442.50,1443.25,46,0,46.00
06/26/2000,14:00,1443.25,1443.75,1443.00,1443.50,36,0,36.00
06/26/2000,14:01,1443.50,1444.25,1443.00,1443.25,57,0,57.00
06/26/2000,14:02,1443.50,1443.75,1442.75,1443.75,34,0,34.00
06/26/2000,14:03,1444.00,1444.00,1441.75,1442.25,101,0,101.00
06/26/2000,14:04,1442.25,1442.75,1441.50,1441.75,86,0,86.00
06/26/2000,14:05,1441.75,1441.75,1440.50,1440.75,113,0,113.00
06/26/2000,14:06,1441.00,1441.25,1440.50,1440.75,55,0,55.00
06/26/2000,14:07,1441.00,1441.75,1441.00,1441.50,35,0,35.00
06/26/2000,14:08,1441.25,1441.75,1440.75,1440.75,44,0,44.00
06/26/2000,14:09,1441.00,1441.50,1440.75,1441.25,25,0,25.00
06/26/2000,14:10,1441.50,1441.50,1440.00,1440.25,67,0,67.00
06/26/2000,14:11,1440.25,1441.75,1440.25,1441.75,53,0,53.00
06/26/2000,14:12,1441.75,1442.00,1441.00,1442.00,85,0,85.00
06/26/2000,14:13,1442.00,1442.00,1440.25,1440.25,47,0,47.00
06/26/2000,14:14,1440.50,1440.75,1440.00,1440.75,63,0,63.00
06/26/2000,14:15,1440.50,1441.25,1440.50,1441.25,38,0,38.00
06/26/2000,14:16,1441.25,1441.50,1440.50,1441.00,46,0,46.00
06/26/2000,14:17,1441.00,1441.75,1441.00,1441.75,24,0,24.00
06/26/2000,14:18,1441.75,1441.75,1441.25,1441.50,29,0,29.00
06/26/2000,14:19,1441.50,1441.50,1440.50,1440.75,35,0,35.00
06/26/2000,14:20,1441.00,1441.50,1440.75,1440.75,33,0,33.00
06/26/2000,14:21,1441.00,1442.50,1441.00,1442.50,67,0,67.00
06/26/2000,14:22,1442.50,1443.25,1442.25,1443.00,90,0,90.00
06/26/2000,14:23,1443.00,1444.00,1442.50,1443.00,81,0,81.00
06/26/2000,14:24,1442.75,1443.75,1442.50,1442.50,62,0,62.00
06/26/2000,14:25,1442.75,1443.50,1442.75,1443.00,42,0,42.00
06/26/2000,14:26,1443.25,1444.00,1443.00,1443.75,36,0,36.00
06/26/2000,14:27,1444.00,1444.00,1442.75,1443.50,39,0,39.00
06/26/2000,14:28,1443.25,1443.25,1442.50,1442.75,33,0,33.00
06/26/2000,14:29,1442.75,1443.75,1442.75,1443.25,46,0,46.00
06/26/2000,14:30,1443.25,1443.75,1443.00,1443.50,35,0,35.00
06/26/2000,14:31,1443.75,1445.50,1443.50,1445.25,148,0,148.00
06/26/2000,14:32,1445.00,1446.25,1445.00,1446.00,124,0,124.00
06/26/2000,14:33,1446.00,1446.00,1444.75,1445.50,79,0,79.00
06/26/2000,14:34,1445.50,1445.75,1445.00,1445.25,40,0,40.00
06/26/2000,14:35,1445.25,1445.25,1444.00,1444.50,47,0,47.00
06/26/2000,14:36,1444.25,1444.75,1444.25,1444.50,48,0,48.00
06/26/2000,14:37,1444.25,1444.75,1444.25,1444.50,28,0,28.00
06/26/2000,14:38,1444.75,1444.75,1444.00,1444.00,35,0,35.00
06/26/2000,14:39,1444.00,1444.25,1443.00,1443.25,62,0,62.00
06/26/2000,14:40,1443.00,1443.25,1442.75,1443.00,60,0,60.00
06/26/2000,14:41,1443.00,1443.50,1442.50,1442.50,46,0,46.00
06/26/2000,14:42,1442.50,1443.50,1442.50,1443.25,43,0,43.00
06/26/2000,14:43,1443.50,1444.00,1443.25,1443.75,55,0,55.00
06/26/2000,14:44,1443.75,1444.75,1443.75,1444.75,62,0,62.00
06/26/2000,14:45,1444.75,1445.25,1444.25,1444.50,64,0,64.00
06/26/2000,14:46,1444.50,1444.75,1443.75,1443.75,35,0,35.00
06/26/2000,14:47,1443.75,1445.00,1443.50,1444.75,50,0,50.00
06/26/2000,14:48,1445.00,1445.00,1443.75,1443.75,55,0,55.00
06/26/2000,14:49,1443.75,1443.75,1443.25,1443.50,41,0,41.00
06/26/2000,14:50,1443.25,1444.50,1443.25,1444.00,42,0,42.00
06/26/2000,14:51,1443.75,1443.75,1443.25,1443.25,30,0,30.00
06/26/2000,14:52,1443.25,1443.75,1443.25,1443.50,43,0,43.00
06/26/2000,14:53,1443.50,1444.25,1443.50,1444.25,38,0,38.00
06/26/2000,14:54,1444.25,1444.75,1444.00,1444.25,43,0,43.00
06/26/2000,14:55,1444.50,1445.25,1443.75,1445.25,70,0,70.00
06/26/2000,14:56,1445.00,1445.00,1444.50,1444.50,47,0,47.00
06/26/2000,14:57,1444.50,1445.75,1444.50,1445.00,74,0,74.00
06/26/2000,14:58,1445.00,1446.50,1444.75,1446.25,90,0,90.00
06/26/2000,14:59,1446.25,1446.50,1446.00,1446.00,40,0,40.00
06/26/2000,15:00,1446.00,1446.50,1445.75,1446.50,64,0,64.00
06/26/2000,15:01,1446.25,1448.00,1446.00,1448.00,113,0,113.00
06/26/2000,15:02,1448.00,1448.50,1447.50,1447.50,81,0,81.00
06/26/2000,15:03,1447.50,1447.75,1447.25,1447.50,39,0,39.00
06/26/2000,15:04,1447.50,1447.75,1447.00,1447.25,37,0,37.00
06/26/2000,15:05,1447.25,1447.50,1447.00,1447.50,38,0,38.00
06/26/2000,15:06,1447.75,1447.75,1447.25,1447.50,27,0,27.00
06/26/2000,15:07,1447.25,1447.75,1447.25,1447.25,37,0,37.00
06/26/2000,15:08,1447.50,1447.50,1447.25,1447.50,12,0,12.00
06/26/2000,15:09,1447.25,1448.25,1447.25,1447.25,39,0,39.00
06/26/2000,15:10,1447.50,1447.50,1447.25,1447.50,18,0,18.00
06/26/2000,15:11,1447.50,1448.25,1447.25,1447.50,42,0,42.00
06/26/2000,15:12,1447.50,1448.00,1447.25,1448.00,31,0,31.00
06/26/2000,15:13,1447.75,1449.00,1447.50,1448.75,38,0,38.00
06/26/2000,15:14,1448.75,1449.00,1448.25,1448.75,46,0,46.00
06/26/2000,15:15,1448.75,1450.75,1448.75,1450.50,98,0,98.00
06/27/2000,00:05,1451.50,1451.50,1451.25,1451.25,2,0,2.00
06/27/2000,00:06,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,00:09,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,00:11,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,00:13,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,00:23,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,00:24,1450.75,1450.75,1450.50,1450.50,2,0,2.00
06/27/2000,00:25,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,00:30,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/27/2000,00:43,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,00:57,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,00:58,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,01:16,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,01:17,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:18,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:19,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:22,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:23,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:26,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,01:29,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,01:30,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:32,1451.75,1451.75,1451.50,1451.50,2,0,2.00
06/27/2000,01:41,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:47,1451.50,1451.50,1451.50,1451.50,2,0,2.00
06/27/2000,01:50,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,01:54,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:56,1451.50,1451.50,1451.50,1451.50,1,0,1.00
06/27/2000,01:58,1451.75,1451.75,1451.75,1451.75,1,0,1.00
06/27/2000,02:02,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,02:05,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,02:06,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,02:13,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/27/2000,02:14,1450.25,1450.50,1450.25,1450.50,3,0,3.00
06/27/2000,02:19,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,02:24,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/27/2000,02:25,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,02:27,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,02:31,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,02:33,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/27/2000,02:41,1450.00,1450.00,1449.75,1449.75,2,0,2.00
06/27/2000,02:45,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,02:47,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,02:48,1450.50,1450.75,1450.50,1450.75,3,0,3.00
06/27/2000,02:52,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,02:53,1450.75,1450.75,1450.75,1450.75,2,0,2.00
06/27/2000,02:55,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,02:58,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,02:59,1450.50,1450.50,1450.50,1450.50,5,0,5.00
06/27/2000,03:00,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,03:02,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,03:04,1450.00,1450.25,1450.00,1450.00,3,0,3.00
06/27/2000,03:05,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/27/2000,03:07,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,03:11,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,03:12,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,03:15,1449.50,1450.00,1449.50,1450.00,5,0,5.00
06/27/2000,03:16,1450.00,1450.00,1449.50,1449.75,4,0,4.00
06/27/2000,03:19,1450.00,1450.00,1450.00,1450.00,5,0,5.00
06/27/2000,03:20,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/27/2000,03:29,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,03:31,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,03:33,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,03:37,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,03:38,1449.50,1449.50,1449.50,1449.50,7,0,7.00
06/27/2000,03:39,1449.50,1449.50,1449.50,1449.50,3,0,3.00
06/27/2000,03:41,1449.25,1449.25,1449.00,1449.00,6,0,6.00
06/27/2000,03:42,1449.25,1449.25,1449.25,1449.25,2,0,2.00
06/27/2000,03:43,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/27/2000,03:46,1449.00,1449.00,1449.00,1449.00,1,0,1.00
06/27/2000,03:48,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/27/2000,03:49,1449.75,1449.75,1449.50,1449.50,3,0,3.00
06/27/2000,03:50,1449.50,1449.50,1449.50,1449.50,1,0,1.00
06/27/2000,03:52,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,03:53,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,03:59,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:02,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,04:03,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:04,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:05,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,04:16,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:21,1450.00,1450.00,1449.75,1450.00,3,0,3.00
06/27/2000,04:22,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:33,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:34,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:38,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:44,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/27/2000,04:45,1450.25,1450.75,1450.25,1450.75,2,0,2.00
06/27/2000,04:46,1451.00,1451.25,1451.00,1451.25,2,0,2.00
06/27/2000,04:48,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,04:50,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,04:51,1450.75,1450.75,1449.75,1449.75,4,0,4.00
06/27/2000,04:53,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,04:55,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/27/2000,04:57,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,04:58,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,05:00,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/27/2000,05:01,1450.50,1450.75,1450.50,1450.75,3,0,3.00
06/27/2000,05:04,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,05:13,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,05:14,1451.00,1451.00,1451.00,1451.00,3,0,3.00
06/27/2000,05:18,1451.25,1451.50,1451.25,1451.50,2,0,2.00
06/27/2000,05:19,1451.25,1451.25,1451.25,1451.25,1,0,1.00
06/27/2000,05:23,1451.00,1451.00,1451.00,1451.00,2,0,2.00
06/27/2000,05:28,1451.00,1451.00,1451.00,1451.00,2,0,2.00
06/27/2000,05:31,1451.00,1451.00,1451.00,1451.00,1,0,1.00
06/27/2000,05:34,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,05:41,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,05:42,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,05:43,1450.25,1450.25,1450.00,1450.00,2,0,2.00
06/27/2000,05:50,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,05:58,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,06:00,1450.25,1450.25,1450.25,1450.25,3,0,3.00
06/27/2000,06:04,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,06:05,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,06:06,1450.50,1450.75,1450.50,1450.75,2,0,2.00
06/27/2000,06:07,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:08,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,06:10,1450.75,1450.75,1450.75,1450.75,2,0,2.00
06/27/2000,06:11,1450.75,1450.75,1450.50,1450.50,2,0,2.00
06/27/2000,06:14,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,06:15,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:17,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,06:18,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,06:19,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,06:20,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,06:21,1450.25,1450.25,1450.00,1450.00,2,0,2.00
06/27/2000,06:22,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,06:23,1449.50,1449.75,1449.25,1449.50,14,0,14.00
06/27/2000,06:24,1449.50,1449.50,1449.50,1449.50,2,0,2.00
06/27/2000,06:25,1449.75,1450.25,1449.75,1450.25,4,0,4.00
06/27/2000,06:26,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/27/2000,06:27,1450.00,1450.00,1449.75,1449.75,3,0,3.00
06/27/2000,06:28,1450.00,1450.25,1450.00,1450.25,2,0,2.00
06/27/2000,06:29,1450.50,1450.50,1450.00,1450.00,3,0,3.00
06/27/2000,06:30,1449.75,1449.75,1449.75,1449.75,3,0,3.00
06/27/2000,06:32,1450.00,1450.25,1450.00,1450.25,2,0,2.00
06/27/2000,06:35,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:36,1450.00,1450.00,1450.00,1450.00,8,0,8.00
06/27/2000,06:37,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,06:39,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,06:41,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/27/2000,06:42,1450.50,1450.75,1450.50,1450.75,3,0,3.00
06/27/2000,06:43,1450.75,1450.75,1450.50,1450.50,3,0,3.00
06/27/2000,06:45,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,06:46,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:47,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:52,1450.50,1450.75,1450.50,1450.75,2,0,2.00
06/27/2000,06:53,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:54,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:55,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,06:57,1450.75,1450.75,1450.75,1450.75,1,0,1.00
06/27/2000,06:58,1450.50,1450.50,1450.50,1450.50,1,0,1.00
06/27/2000,07:00,1450.50,1450.50,1450.50,1450.50,2,0,2.00
06/27/2000,07:02,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,07:03,1450.50,1450.50,1450.25,1450.25,3,0,3.00
06/27/2000,07:04,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,07:05,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,07:06,1450.00,1450.00,1450.00,1450.00,2,0,2.00
06/27/2000,07:07,1450.25,1450.25,1450.00,1450.25,3,0,3.00
06/27/2000,07:09,1450.25,1450.25,1450.25,1450.25,4,0,4.00
06/27/2000,07:10,1450.25,1450.50,1450.00,1450.50,8,0,8.00
06/27/2000,07:11,1450.75,1450.75,1450.50,1450.75,3,0,3.00
06/27/2000,07:12,1450.50,1451.00,1450.50,1450.75,7,0,7.00
06/27/2000,07:13,1450.75,1450.75,1450.25,1450.25,14,0,14.00
06/27/2000,07:14,1450.50,1450.75,1450.50,1450.50,8,0,8.00
06/27/2000,07:15,1450.75,1450.75,1450.50,1450.50,2,0,2.00
06/27/2000,07:16,1450.25,1450.25,1450.25,1450.25,8,0,8.00
06/27/2000,07:17,1450.25,1450.25,1449.50,1449.75,16,0,16.00
06/27/2000,07:18,1449.75,1450.00,1449.50,1449.50,5,0,5.00
06/27/2000,07:19,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/27/2000,07:20,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,07:21,1450.25,1450.25,1450.25,1450.25,4,0,4.00
06/27/2000,07:22,1450.50,1450.50,1450.25,1450.25,2,0,2.00
06/27/2000,07:23,1450.25,1450.25,1450.25,1450.25,2,0,2.00
06/27/2000,07:24,1450.25,1450.50,1450.25,1450.50,2,0,2.00
06/27/2000,07:26,1450.25,1450.50,1450.25,1450.25,4,0,4.00
06/27/2000,07:27,1450.25,1450.25,1450.00,1450.00,3,0,3.00
06/27/2000,07:28,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/27/2000,07:29,1450.00,1450.00,1449.75,1450.00,4,0,4.00
06/27/2000,07:30,1450.00,1450.00,1449.50,1449.75,5,0,5.00
06/27/2000,07:31,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,07:32,1449.75,1450.00,1449.75,1450.00,2,0,2.00
06/27/2000,07:33,1449.75,1449.75,1449.50,1449.50,2,0,2.00
06/27/2000,07:34,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,07:36,1450.25,1450.25,1450.25,1450.25,1,0,1.00
06/27/2000,07:37,1450.00,1450.00,1450.00,1450.00,7,0,7.00
06/27/2000,07:38,1450.00,1450.25,1450.00,1450.25,4,0,4.00
06/27/2000,07:39,1450.00,1450.00,1450.00,1450.00,1,0,1.00
06/27/2000,07:40,1450.00,1450.00,1450.00,1450.00,3,0,3.00
06/27/2000,07:41,1450.25,1450.25,1450.00,1450.00,4,0,4.00
06/27/2000,07:43,1449.75,1449.75,1449.75,1449.75,2,0,2.00
06/27/2000,07:44,1450.00,1450.00,1449.75,1449.75,4,0,4.00
06/27/2000,07:45,1449.75,1449.75,1449.75,1449.75,1,0,1.00
06/27/2000,07:47,1449.75,1449.75,1449.75,1449.75,4,0,4.00
06/27/2000,07:48,1449.50,1449.50,1449.25,1449.25,8,0,8.00
06/27/2000,07:49,1449.25,1449.25,1449.25,1449.25,2,0,2.00
06/27/2000,07:50,1449.25,1449.25,1449.00,1449.00,3,0,3.00
06/27/2000,07:51,1449.00,1449.25,1449.00,1449.25,9,0,9.00
06/27/2000,07:52,1449.00,1449.25,1449.00,1449.25,3,0,3.00
06/27/2000,07:53,1449.25,1449.25,1449.00,1449.25,3,0,3.00
06/27/2000,07:54,1449.25,1449.25,1449.25,1449.25,1,0,1.00
06/27/2000,07:55,1449.50,1449.50,1449.25,1449.25,3,0,3.00
06/27/2000,07:56,1449.25,1449.25,1449.00,1449.00,2,0,2.00
06/27/2000,07:57,1449.00,1449.00,1449.00,1449.00,3,0,3.00
06/27/2000,07:58,1448.75,1449.00,1448.75,1449.00,5,0,5.00
06/27/2000,07:59,1449.25,1449.25,1449.00,1449.00,4,0,4.00
06/27/2000,08:00,1448.75,1449.00,1448.50,1448.50,10,0,10.00
06/27/2000,08:01,1448.25,1448.50,1448.25,1448.25,6,0,6.00
06/27/2000,08:02,1448.00,1448.50,1448.00,1448.25,18,0,18.00
06/27/2000,08:03,1448.00,1448.50,1448.00,1448.50,13,0,13.00
06/27/2000,08:04,1448.50,1448.50,1448.25,1448.50,7,0,7.00
06/27/2000,08:05,1448.50,1448.50,1448.00,1448.00,7,0,7.00
06/27/2000,08:06,1448.00,1448.00,1447.75,1448.00,4,0,4.00
06/27/2000,08:07,1448.00,1448.25,1447.75,1448.00,11,0,11.00
06/27/2000,08:08,1448.00,1448.25,1448.00,1448.00,6,0,6.00
06/27/2000,08:09,1447.75,1448.00,1447.75,1448.00,8,0,8.00
06/27/2000,08:10,1448.00,1448.00,1448.00,1448.00,3,0,3.00
06/27/2000,08:11,1448.00,1448.00,1448.00,1448.00,2,0,2.00
06/27/2000,08:12,1448.00,1448.25,1448.00,1448.25,2,0,2.00
06/27/2000,08:13,1448.25,1448.25,1448.25,1448.25,3,0,3.00
06/27/2000,08:14,1448.50,1448.50,1448.00,1448.25,4,0,4.00
06/27/2000,08:15,1448.00,1448.50,1448.00,1448.50,4,0,4.00
06/27/2000,08:16,1448.25,1448.25,1448.00,1448.00,3,0,3.00
06/27/2000,08:17,1448.00,1448.00,1447.50,1447.50,9,0,9.00
06/27/2000,08:18,1447.50,1447.50,1447.50,1447.50,5,0,5.00
06/27/2000,08:19,1447.25,1447.25,1447.00,1447.25,5,0,5.00
06/27/2000,08:20,1447.00,1447.00,1447.00,1447.00,3,0,3.00
06/27/2000,08:21,1447.25,1447.25,1447.00,1447.25,5,0,5.00
06/27/2000,08:22,1447.25,1447.50,1447.00,1447.00,14,0,14.00
06/27/2000,08:23,1447.00,1447.25,1446.75,1447.25,9,0,9.00
06/27/2000,08:24,1447.25,1447.25,1446.75,1447.00,9,0,9.00
06/27/2000,08:25,1446.75,1447.00,1446.75,1446.75,6,0,6.00
06/27/2000,08:26,1446.75,1447.50,1446.75,1447.00,11,0,11.00
06/27/2000,08:27,1447.00,1447.00,1446.75,1446.75,4,0,4.00
06/27/2000,08:28,1446.50,1447.00,1446.50,1446.75,17,0,17.00
06/27/2000,08:29,1446.75,1447.50,1446.50,1447.00,12,0,12.00
06/27/2000,08:30,1447.00,1448.25,1446.50,1446.75,43,0,43.00
06/27/2000,08:31,1447.00,1448.00,1446.50,1447.50,121,0,121.00
06/27/2000,08:32,1447.75,1447.75,1446.50,1446.50,96,0,96.00
06/27/2000,08:33,1446.75,1448.00,1446.50,1447.50,64,0,64.00
06/27/2000,08:34,1447.25,1447.75,1447.00,1447.75,64,0,64.00
06/27/2000,08:35,1447.75,1448.25,1446.75,1447.00,76,0,76.00
06/27/2000,08:36,1446.75,1449.25,1446.75,1448.75,79,0,79.00
06/27/2000,08:37,1448.75,1449.25,1448.00,1449.25,78,0,78.00
06/27/2000,08:38,1449.25,1450.00,1448.75,1449.00,113,0,113.00
06/27/2000,08:39,1449.00,1449.25,1448.00,1448.25,80,0,80.00
06/27/2000,08:40,1448.50,1448.50,1448.00,1448.50,61,0,61.00
06/27/2000,08:41,1448.50,1449.75,1448.50,1449.50,106,0,106.00
06/27/2000,08:42,1449.75,1450.25,1449.50,1449.50,93,0,93.00
06/27/2000,08:43,1449.50,1450.50,1449.25,1450.25,74,0,74.00
06/27/2000,08:44,1450.25,1451.75,1449.75,1451.50,113,0,113.00
06/27/2000,08:45,1451.50,1452.25,1451.00,1451.75,158,0,158.00
06/27/2000,08:46,1451.75,1452.00,1450.25,1450.75,106,0,106.00
06/27/2000,08:47,1450.75,1450.75,1450.00,1450.75,65,0,65.00
06/27/2000,08:48,1450.75,1450.75,1450.00,1450.00,57,0,57.00
06/27/2000,08:49,1450.25,1450.75,1449.75,1450.50,54,0,54.00
06/27/2000,08:50,1450.50,1451.00,1450.25,1450.50,57,0,57.00
06/27/2000,08:51,1450.75,1450.75,1449.75,1449.75,63,0,63.00
06/27/2000,08:52,1449.50,1450.00,1449.50,1449.75,76,0,76.00
06/27/2000,08:53,1449.75,1450.00,1449.00,1449.75,100,0,100.00
06/27/2000,08:54,1449.75,1450.50,1449.75,1450.50,51,0,51.00
06/27/2000,08:55,1450.50,1450.75,1450.00,1450.25,55,0,55.00
06/27/2000,08:56,1450.25,1450.50,1449.75,1450.50,64,0,64.00
06/27/2000,08:57,1450.75,1452.00,1450.50,1451.75,79,0,79.00
06/27/2000,08:58,1451.75,1452.50,1451.50,1451.75,121,0,121.00
06/27/2000,08:59,1452.00,1452.75,1451.75,1452.50,103,0,103.00
06/27/2000,09:00,1452.25,1452.50,1450.75,1451.00,77,0,77.00
06/27/2000,09:01,1451.25,1452.00,1451.00,1451.50,50,0,50.00
06/27/2000,09:02,1451.25,1451.75,1449.75,1451.25,109,0,109.00
06/27/2000,09:03,1451.50,1454.00,1450.75,1453.00,182,0,182.00
06/27/2000,09:04,1453.00,1453.50,1451.75,1452.75,117,0,117.00
06/27/2000,09:05,1453.00,1454.25,1452.50,1453.50,133,0,133.00
06/27/2000,09:06,1453.50,1455.75,1453.25,1454.75,147,0,147.00
06/27/2000,09:07,1455.00,1455.50,1454.00,1454.25,121,0,121.00
06/27/2000,09:08,1454.25,1454.75,1453.00,1453.50,99,0,99.00
06/27/2000,09:09,1453.25,1453.50,1452.25,1452.75,106,0,106.00
06/27/2000,09:10,1453.00,1453.75,1452.75,1453.75,65,0,65.00
06/27/2000,09:11,1453.75,1454.00,1453.50,1453.75,59,0,59.00
06/27/2000,09:12,1454.00,1454.00,1453.00,1453.50,67,0,67.00
06/27/2000,09:13,1453.50,1454.00,1453.00,1453.25,59,0,59.00
06/27/2000,09:14,1453.25,1453.50,1452.75,1453.00,73,0,73.00
06/27/2000,09:15,1453.00,1453.25,1452.25,1452.75,71,0,71.00
06/27/2000,09:16,1452.75,1453.50,1452.50,1453.25,84,0,84.00
06/27/2000,09:17,1453.00,1454.00,1453.00,1453.25,89,0,89.00
06/27/2000,09:18,1453.25,1453.75,1453.25,1453.50,66,0,66.00
06/27/2000,09:19,1453.50,1453.50,1452.50,1453.00,67,0,67.00
06/27/2000,09:20,1453.00,1453.00,1452.00,1452.50,95,0,95.00
06/27/2000,09:21,1452.25,1452.50,1451.50,1452.25,102,0,102.00
06/27/2000,09:22,1452.25,1452.25,1451.00,1451.50,116,0,116.00
06/27/2000,09:23,1451.75,1452.00,1451.25,1451.50,54,0,54.00
06/27/2000,09:24,1451.50,1451.75,1451.00,1451.25,51,0,51.00
06/27/2000,09:25,1451.25,1451.75,1451.25,1451.50,55,0,55.00
06/27/2000,09:26,1451.50,1452.00,1451.50,1451.75,49,0,49.00
06/27/2000,09:27,1451.50,1452.00,1451.50,1451.50,47,0,47.00
06/27/2000,09:28,1451.75,1452.00,1451.25,1451.75,43,0,43.00
06/27/2000,09:29,1451.75,1452.00,1451.25,1451.25,45,0,45.00
06/27/2000,09:30,1451.25,1451.25,1450.00,1450.00,131,0,131.00
06/27/2000,09:31,1450.00,1450.50,1449.75,1450.25,57,0,57.00
06/27/2000,09:32,1450.25,1450.50,1449.25,1450.50,89,0,89.00
06/27/2000,09:33,1450.50,1450.75,1450.00,1450.00,49,0,49.00
06/27/2000,09:34,1450.00,1451.50,1450.00,1451.00,89,0,89.00
06/27/2000,09:35,1451.00,1451.25,1450.75,1450.75,38,0,38.00
06/27/2000,09:36,1451.00,1451.50,1450.25,1451.25,69,0,69.00
06/27/2000,09:37,1451.00,1451.75,1451.00,1451.00,66,0,66.00
06/27/2000,09:38,1451.25,1451.75,1451.00,1451.75,42,0,42.00
06/27/2000,09:39,1451.50,1451.75,1451.00,1451.25,52,0,52.00
06/27/2000,09:40,1451.25,1451.75,1451.25,1451.75,30,0,30.00
06/27/2000,09:41,1451.75,1452.50,1451.00,1451.75,102,0,102.00
06/27/2000,09:42,1451.75,1452.25,1451.75,1452.00,44,0,44.00
06/27/2000,09:43,1452.00,1452.25,1451.75,1452.00,21,0,21.00
06/27/2000,09:44,1452.00,1452.25,1451.75,1452.25,24,0,24.00
06/27/2000,09:45,1452.25,1453.00,1452.25,1452.75,73,0,73.00
06/27/2000,09:46,1453.00,1453.25,1452.50,1452.50,53,0,53.00
06/27/2000,09:47,1452.50,1453.00,1452.25,1453.00,39,0,39.00
06/27/2000,09:48,1453.00,1453.25,1452.25,1452.75,58,0,58.00
06/27/2000,09:49,1452.75,1452.75,1452.25,1452.50,39,0,39.00
06/27/2000,09:50,1452.50,1452.50,1451.75,1451.75,67,0,67.00
06/27/2000,09:51,1452.00,1452.00,1451.25,1451.25,68,0,68.00
06/27/2000,09:52,1451.25,1451.50,1451.00,1451.00,68,0,68.00
06/27/2000,09:53,1451.00,1451.25,1450.75,1451.00,50,0,50.00
06/27/2000,09:54,1451.25,1451.75,1451.00,1451.50,38,0,38.00
06/27/2000,09:55,1451.75,1452.75,1451.75,1452.25,57,0,57.00
06/27/2000,09:56,1452.50,1452.50,1451.25,1451.50,53,0,53.00
06/27/2000,09:57,1451.50,1451.75,1450.75,1451.75,53,0,53.00
06/27/2000,09:58,1451.50,1452.25,1451.25,1451.75,68,0,68.00
06/27/2000,09:59,1451.75,1452.75,1451.75,1452.75,49,0,49.00
06/27/2000,10:00,1452.75,1453.25,1452.50,1452.75,103,0,103.00
06/27/2000,10:01,1452.75,1452.75,1451.75,1452.00,64,0,64.00
06/27/2000,10:02,1452.00,1452.75,1451.75,1452.50,41,0,41.00
06/27/2000,10:03,1452.50,1453.25,1452.50,1453.00,33,0,33.00
06/27/2000,10:04,1452.75,1453.00,1452.25,1452.50,37,0,37.00
06/27/2000,10:05,1452.25,1452.75,1452.00,1452.00,50,0,50.00
06/27/2000,10:06,1451.75,1452.25,1451.25,1451.25,55,0,55.00
06/27/2000,10:07,1451.25,1451.50,1451.00,1451.50,58,0,58.00
06/27/2000,10:08,1451.25,1451.75,1451.00,1451.75,28,0,28.00
06/27/2000,10:09,1451.75,1451.75,1451.50,1451.50,16,0,16.00
06/27/2000,10:10,1451.50,1451.50,1450.50,1450.75,69,0,69.00
06/27/2000,10:11,1450.75,1451.00,1450.25,1450.75,76,0,76.00
06/27/2000,10:12,1450.50,1451.25,1450.50,1451.25,37,0,37.00
06/27/2000,10:13,1451.25,1451.50,1451.00,1451.50,34,0,34.00
06/27/2000,10:14,1451.50,1451.75,1450.25,1450.75,58,0,58.00
06/27/2000,10:15,1451.00,1451.25,1450.75,1450.75,27,0,27.00
06/27/2000,10:16,1451.00,1451.25,1450.75,1451.00,22,0,22.00
06/27/2000,10:17,1451.00,1451.50,1450.75,1451.50,42,0,42.00
06/27/2000,10:18,1451.50,1451.50,1451.25,1451.25,30,0,30.00
06/27/2000,10:19,1451.25,1451.25,1450.75,1450.75,31,0,31.00
06/27/2000,10:20,1451.00,1451.00,1450.50,1450.75,28,0,28.00
06/27/2000,10:21,1450.75,1451.25,1450.75,1450.75,30,0,30.00
06/27/2000,10:22,1450.75,1450.75,1450.00,1450.25,29,0,29.00
06/27/2000,10:23,1450.25,1450.25,1449.50,1450.00,69,0,69.00
06/27/2000,10:24,1450.00,1450.25,1449.50,1449.75,43,0,43.00
06/27/2000,10:25,1449.75,1449.75,1449.00,1449.00,63,0,63.00
06/27/2000,10:26,1449.00,1449.25,1448.50,1448.75,67,0,67.00
06/27/2000,10:27,1449.00,1449.00,1448.00,1448.00,60,0,60.00
06/27/2000,10:28,1448.00,1448.25,1447.75,1448.00,86,0,86.00
06/27/2000,10:29,1448.00,1448.25,1447.50,1448.25,51,0,51.00
06/27/2000,10:30,1448.00,1448.25,1447.50,1448.00,44,0,44.00
06/27/2000,10:31,1448.00,1448.00,1447.50,1447.75,29,0,29.00
06/27/2000,10:32,1447.75,1448.00,1447.50,1448.00,17,0,17.00
06/27/2000,10:33,1448.00,1448.50,1447.75,1448.25,58,0,58.00
06/27/2000,10:34,1448.25,1448.50,1447.75,1447.75,40,0,40.00
06/27/2000,10:35,1447.75,1448.00,1447.50,1447.75,33,0,33.00
06/27/2000,10:36,1447.50,1448.00,1447.50,1448.00,16,0,16.00
06/27/2000,10:37,1448.00,1448.00,1447.75,1447.75,12,0,12.00
06/27/2000,10:38,1447.50,1448.00,1447.50,1447.75,30,0,30.00
06/27/2000,10:39,1448.00,1448.50,1448.00,1448.25,38,0,38.00
06/27/2000,10:40,1448.25,1448.50,1448.00,1448.50,39,0,39.00
06/27/2000,10:41,1448.50,1449.00,1448.25,1448.50,48,0,48.00
06/27/2000,10:42,1448.75,1449.00,1448.50,1448.75,51,0,51.00
06/27/2000,10:43,1448.75,1449.25,1448.75,1449.00,48,0,48.00
06/27/2000,10:44,1448.75,1449.00,1448.50,1449.00,31,0,31.00
06/27/2000,10:45,1449.00,1449.25,1449.00,1449.00,36,0,36.00
06/27/2000,10:46,1449.00,1449.00,1448.75,1448.75,26,0,26.00
06/27/2000,10:47,1449.00,1449.00,1448.75,1449.00,23,0,23.00
06/27/2000,10:48,1448.75,1449.00,1448.50,1448.75,24,0,24.00
06/27/2000,10:49,1448.50,1449.00,1448.50,1449.00,14,0,14.00
06/27/2000,10:50,1448.75,1449.50,1448.75,1449.25,34,0,34.00
06/27/2000,10:51,1449.25,1449.50,1449.00,1449.25,23,0,23.00
06/27/2000,10:52,1449.50,1449.75,1449.25,1449.75,26,0,26.00
06/27/2000,10:53,1449.75,1450.00,1449.50,1449.50,17,0,17.00
06/27/2000,10:54,1449.50,1449.75,1449.50,1449.75,45,0,45.00
06/27/2000,10:55,1449.50,1449.50,1449.25,1449.25,26,0,26.00
06/27/2000,10:56,1449.00,1449.25,1448.75,1448.75,59,0,59.00
06/27/2000,10:57,1448.75,1449.25,1448.75,1449.25,24,0,24.00
06/27/2000,10:58,1449.25,1449.50,1449.00,1449.25,21,0,21.00
06/27/2000,10:59,1449.25,1449.50,1449.00,1449.25,12,0,12.00
06/27/2000,11:00,1449.25,1449.25,1449.00,1449.00,18,0,18.00
06/27/2000,11:01,1449.00,1449.00,1448.00,1448.25,39,0,39.00
06/27/2000,11:02,1448.25,1449.00,1448.00,1448.75,34,0,34.00
06/27/2000,11:03,1448.75,1448.75,1448.00,1448.25,26,0,26.00
06/27/2000,11:04,1448.25,1448.50,1447.75,1448.25,24,0,24.00
06/27/2000,11:05,1448.25,1448.75,1448.00,1448.50,18,0,18.00
06/27/2000,11:06,1448.50,1448.50,1448.00,1448.25,15,0,15.00
06/27/2000,11:07,1448.25,1448.50,1448.00,1448.25,29,0,29.00
06/27/2000,11:08,1448.25,1449.00,1448.00,1448.75,20,0,20.00
06/27/2000,11:09,1448.50,1449.00,1448.50,1449.00,24,0,24.00
06/27/2000,11:10,1449.25,1449.50,1449.00,1449.00,26,0,26.00
06/27/2000,11:11,1449.25,1450.00,1449.25,1449.75,48,0,48.00
06/27/2000,11:12,1449.75,1449.75,1449.50,1449.50,18,0,18.00
06/27/2000,11:13,1449.50,1449.75,1449.25,1449.25,15,0,15.00
06/27/2000,11:14,1449.25,1449.75,1449.25,1449.75,26,0,26.00
06/27/2000,11:15,1449.75,1449.75,1449.50,1449.75,8,0,8.00
06/27/2000,11:16,1449.50,1449.75,1449.50,1449.75,8,0,8.00
06/27/2000,11:17,1449.75,1450.00,1449.50,1449.75,13,0,13.00
06/27/2000,11:18,1450.00,1450.00,1449.50,1449.75,16,0,16.00
06/27/2000,11:19,1450.00,1450.25,1449.75,1450.25,23,0,23.00
06/27/2000,11:20,1450.25,1450.50,1450.00,1450.00,38,0,38.00
06/27/2000,11:21,1450.00,1450.75,1450.00,1450.25,25,0,25.00
06/27/2000,11:22,1450.50,1450.75,1450.50,1450.50,21,0,21.00
06/27/2000,11:23,1450.25,1450.25,1449.75,1450.00,10,0,10.00
06/27/2000,11:24,1449.75,1450.00,1449.50,1449.75,17,0,17.00
06/27/2000,11:25,1449.75,1450.50,1449.75,1450.50,13,0,13.00
06/27/2000,11:26,1450.50,1451.00,1450.25,1450.50,26,0,26.00
06/27/2000,11:27,1450.50,1450.75,1450.00,1450.50,22,0,22.00
06/27/2000,11:28,1450.50,1451.25,1450.50,1450.75,41,0,41.00
06/27/2000,11:29,1450.50,1450.75,1450.25,1450.75,27,0,27.00
06/27/2000,11:30,1451.00,1451.50,1450.75,1451.00,43,0,43.00
06/27/2000,11:31,1451.00,1451.75,1451.00,1451.50,33,0,33.00
06/27/2000,11:32,1451.50,1451.50,1451.25,1451.25,23,0,23.00
06/27/2000,11:33,1451.50,1451.50,1450.50,1450.50,26,0,26.00
06/27/2000,11:34,1450.75,1451.25,1450.50,1451.25,24,0,24.00
06/27/2000,11:35,1451.00,1451.25,1450.75,1451.25,18,0,18.00
06/27/2000,11:36,1451.25,1451.25,1450.75,1451.00,19,0,19.00
06/27/2000,11:37,1450.75,1450.75,1450.50,1450.50,23,0,23.00
06/27/2000,11:38,1450.50,1451.00,1450.50,1450.75,23,0,23.00
06/27/2000,11:39,1450.75,1450.75,1450.25,1450.25,30,0,30.00
06/27/2000,11:40,1450.25,1450.75,1450.25,1450.25,29,0,29.00
06/27/2000,11:41,1450.50,1450.50,1450.00,1450.25,18,0,18.00
06/27/2000,11:42,1450.50,1450.50,1450.25,1450.25,12,0,12.00
06/27/2000,11:43,1450.50,1450.75,1450.25,1450.50,14,0,14.00
06/27/2000,11:44,1450.50,1451.00,1450.50,1450.75,21,0,21.00
06/27/2000,11:45,1450.75,1450.75,1450.50,1450.75,9,0,9.00
06/27/2000,11:46,1450.75,1451.00,1450.75,1450.75,7,0,7.00
06/27/2000,11:47,1450.75,1451.25,1450.75,1451.25,25,0,25.00
06/27/2000,11:48,1451.00,1451.00,1450.75,1450.75,11,0,11.00
06/27/2000,11:49,1450.50,1450.75,1450.25,1450.25,10,0,10.00
06/27/2000,11:50,1450.25,1450.25,1449.25,1449.25,52,0,52.00
06/27/2000,11:51,1449.25,1450.00,1449.25,1449.75,21,0,21.00
06/27/2000,11:52,1449.75,1449.75,1449.50,1449.50,15,0,15.00
06/27/2000,11:53,1449.50,1449.50,1449.00,1449.00,19,0,19.00
06/27/2000,11:54,1449.00,1449.25,1448.75,1448.75,35,0,35.00
06/27/2000,11:55,1448.75,1449.00,1448.50,1448.75,32,0,32.00
06/27/2000,11:56,1448.75,1449.00,1448.50,1448.50,29,0,29.00
06/27/2000,11:57,1448.75,1448.75,1448.00,1448.00,25,0,25.00
06/27/2000,11:58,1448.00,1448.00,1447.50,1447.50,42,0,42.00
06/27/2000,11:59,1447.50,1447.75,1447.00,1447.50,68,0,68.00
06/27/2000,12:00,1447.75,1448.25,1447.50,1448.25,58,0,58.00
06/27/2000,12:01,1448.25,1448.50,1448.25,1448.25,30,0,30.00
06/27/2000,12:02,1448.25,1448.25,1447.75,1448.00,20,0,20.00
06/27/2000,12:03,1448.00,1448.25,1447.75,1448.25,21,0,21.00
06/27/2000,12:04,1448.25,1448.50,1448.00,1448.50,18,0,18.00
06/27/2000,12:05,1448.25,1449.00,1448.25,1449.00,25,0,25.00
06/27/2000,12:06,1448.75,1449.25,1448.75,1448.75,28,0,28.00
06/27/2000,12:07,1448.75,1449.00,1448.75,1449.00,14,0,14.00
06/27/2000,12:08,1449.00,1449.50,1448.75,1449.50,23,0,23.00
06/27/2000,12:09,1449.50,1449.50,1448.75,1449.00,27,0,27.00
06/27/2000,12:10,1449.00,1449.00,1448.75,1448.75,12,0,12.00
06/27/2000,12:11,1448.75,1449.75,1448.75,1449.75,28,0,28.00
06/27/2000,12:12,1449.75,1449.75,1449.00,1449.25,25,0,25.00
06/27/2000,12:13,1449.50,1449.50,1449.00,1449.00,10,0,10.00
06/27/2000,12:14,1449.25,1449.25,1449.00,1449.00,4,0,4.00
06/27/2000,12:15,1449.25,1449.25,1448.75,1449.00,18,0,18.00
06/27/2000,12:16,1449.00,1449.00,1448.75,1448.75,17,0,17.00
06/27/2000,12:17,1448.75,1449.00,1448.75,1448.75,11,0,11.00
06/27/2000,12:18,1448.75,1448.75,1448.25,1448.25,27,0,27.00
06/27/2000,12:19,1448.50,1449.00,1448.00,1449.00,42,0,42.00
06/27/2000,12:20,1449.00,1449.25,1449.00,1449.00,35,0,35.00
06/27/2000,12:21,1449.00,1449.00,1448.75,1448.75,16,0,16.00
06/27/2000,12:22,1448.50,1448.50,1448.25,1448.25,27,0,27.00
06/27/2000,12:23,1448.25,1448.50,1448.00,1448.00,24,0,24.00
06/27/2000,12:24,1448.00,1448.00,1447.50,1447.75,41,0,41.00
06/27/2000,12:25,1447.75,1447.75,1447.25,1447.50,36,0,36.00
06/27/2000,12:26,1447.50,1447.50,1446.50,1446.50,64,0,64.00
06/27/2000,12:27,1446.75,1447.00,1445.50,1445.50,88,0,88.00
06/27/2000,12:28,1445.75,1446.75,1445.50,1446.25,73,0,73.00
06/27/2000,12:29,1446.25,1446.50,1446.00,1446.00,38,0,38.00
06/27/2000,12:30,1446.00,1446.50,1445.75,1445.75,60,0,60.00
06/27/2000,12:31,1445.75,1446.25,1445.50,1445.75,43,0,43.00
06/27/2000,12:32,1445.75,1446.25,1445.00,1446.00,80,0,80.00
06/27/2000,12:33,1446.25,1446.25,1445.50,1445.50,33,0,33.00
06/27/2000,12:34,1445.75,1445.75,1444.25,1444.25,84,0,84.00
06/27/2000,12:35,1444.50,1445.00,1444.25,1444.75,66,0,66.00
06/27/2000,12:36,1445.00,1445.25,1444.50,1444.75,50,0,50.00
06/27/2000,12:37,1444.75,1445.50,1444.75,1445.00,50,0,50.00
06/27/2000,12:38,1445.00,1445.75,1445.00,1445.75,47,0,47.00
06/27/2000,12:39,1445.75,1446.00,1445.25,1445.50,34,0,34.00
06/27/2000,12:40,1445.50,1445.75,1445.25,1445.50,34,0,34.00
06/27/2000,12:41,1445.75,1446.00,1445.50,1445.75,39,0,39.00
06/27/2000,12:42,1446.00,1446.25,1445.50,1446.00,56,0,56.00
06/27/2000,12:43,1446.00,1446.00,1445.25,1445.75,35,0,35.00
06/27/2000,12:44,1445.75,1445.75,1445.50,1445.75,17,0,17.00
06/27/2000,12:45,1445.75,1446.50,1445.75,1446.50,48,0,48.00
06/27/2000,12:46,1446.75,1446.75,1446.25,1446.75,52,0,52.00
06/27/2000,12:47,1446.75,1446.75,1446.50,1446.50,42,0,42.00
06/27/2000,12:48,1446.50,1446.50,1446.00,1446.25,27,0,27.00
06/27/2000,12:49,1446.00,1446.25,1445.75,1446.25,47,0,47.00
06/27/2000,12:50,1446.25,1446.50,1446.00,1446.50,33,0,33.00
06/27/2000,12:51,1446.50,1447.50,1446.50,1447.00,53,0,53.00
06/27/2000,12:52,1447.00,1447.50,1447.00,1447.25,40,0,40.00
06/27/2000,12:53,1447.00,1448.25,1447.00,1448.00,52,0,52.00
06/27/2000,12:54,1448.00,1448.25,1447.50,1448.00,50,0,50.00
06/27/2000,12:55,1448.00,1448.25,1448.00,1448.00,34,0,34.00
06/27/2000,12:56,1448.00,1448.00,1447.25,1447.25,52,0,52.00
06/27/2000,12:57,1447.50,1448.00,1447.50,1448.00,49,0,49.00
06/27/2000,12:58,1448.00,1448.25,1447.75,1448.00,33,0,33.00
06/27/2000,12:59,1448.25,1448.50,1448.00,1448.00,31,0,31.00
06/27/2000,13:00,1448.00,1448.00,1447.25,1447.75,46,0,46.00
06/27/2000,13:01,1447.50,1447.75,1447.50,1447.75,30,0,30.00
06/27/2000,13:02,1447.75,1447.75,1447.50,1447.75,27,0,27.00
06/27/2000,13:03,1448.00,1448.00,1447.50,1447.50,20,0,20.00
06/27/2000,13:04,1447.50,1448.25,1447.25,1448.25,27,0,27.00
06/27/2000,13:05,1448.25,1448.50,1448.00,1448.25,25,0,25.00
06/27/2000,13:06,1448.50,1449.25,1448.00,1449.25,83,0,83.00
06/27/2000,13:07,1449.25,1449.25,1448.50,1449.00,52,0,52.00
06/27/2000,13:08,1449.00,1449.00,1448.50,1448.75,35,0,35.00
06/27/2000,13:09,1448.50,1448.75,1447.50,1448.00,53,0,53.00
06/27/2000,13:10,1448.00,1448.00,1447.25,1447.25,40,0,40.00
06/27/2000,13:11,1447.50,1448.00,1447.25,1448.00,28,0,28.00
06/27/2000,13:12,1447.75,1448.25,1447.50,1447.50,24,0,24.00
06/27/2000,13:13,1447.50,1447.50,1446.75,1446.75,59,0,59.00
06/27/2000,13:14,1447.00,1447.50,1447.00,1447.50,27,0,27.00
06/27/2000,13:15,1447.50,1448.25,1447.50,1448.25,44,0,44.00
06/27/2000,13:16,1448.00,1448.25,1447.75,1448.25,25,0,25.00
06/27/2000,13:17,1448.25,1448.50,1447.25,1447.25,50,0,50.00
06/27/2000,13:18,1447.25,1447.75,1447.00,1447.50,34,0,34.00
06/27/2000,13:19,1447.50,1448.00,1447.50,1448.00,20,0,20.00
06/27/2000,13:20,1447.75,1448.50,1447.75,1448.50,35,0,35.00
06/27/2000,13:21,1448.50,1448.75,1448.00,1448.25,55,0,55.00
06/27/2000,13:22,1448.25,1448.50,1448.00,1448.25,21,0,21.00
06/27/2000,13:23,1448.25,1448.75,1448.25,1448.75,18,0,18.00
06/27/2000,13:24,1449.00,1449.00,1448.50,1448.75,49,0,49.00
06/27/2000,13:25,1448.50,1448.75,1448.50,1448.50,16,0,16.00
06/27/2000,13:26,1448.50,1448.50,1448.00,1448.00,45,0,45.00
06/27/2000,13:27,1448.00,1448.25,1447.75,1448.25,30,0,30.00
06/27/2000,13:28,1448.00,1448.75,1448.00,1448.25,27,0,27.00
06/27/2000,13:29,1448.50,1449.00,1448.50,1449.00,32,0,32.00
06/27/2000,13:30,1449.00,1449.00,1447.75,1447.75,25,0,25.00
06/27/2000,13:31,1447.75,1447.75,1446.75,1447.00,69,0,69.00
06/27/2000,13:32,1447.00,1447.25,1445.00,1445.75,98,0,98.00
06/27/2000,13:33,1445.75,1446.75,1445.50,1446.25,59,0,59.00
06/27/2000,13:34,1446.50,1446.75,1446.00,1446.75,40,0,40.00
06/27/2000,13:35,1446.50,1447.00,1446.50,1447.00,40,0,40.00
06/27/2000,13:36,1447.00,1447.00,1446.25,1446.50,45,0,45.00
06/27/2000,13:37,1446.50,1446.50,1445.50,1445.75,33,0,33.00
06/27/2000,13:38,1445.75,1446.75,1445.75,1446.50,45,0,45.00
06/27/2000,13:39,1446.50,1446.50,1445.75,1446.25,52,0,52.00
06/27/2000,13:40,1446.25,1446.25,1445.75,1446.00,36,0,36.00
06/27/2000,13:41,1446.00,1446.00,1445.00,1445.25,75,0,75.00
06/27/2000,13:42,1445.00,1445.25,1444.75,1445.00,61,0,61.00
06/27/2000,13:43,1445.00,1445.25,1444.75,1445.00,40,0,40.00
06/27/2000,13:44,1445.00,1446.00,1444.75,1446.00,72,0,72.00
06/27/2000,13:45,1446.00,1446.25,1445.50,1446.00,48,0,48.00
06/27/2000,13:46,1446.00,1446.50,1445.75,1446.50,57,0,57.00
06/27/2000,13:47,1446.75,1446.75,1445.50,1445.75,41,0,41.00
06/27/2000,13:48,1445.75,1445.75,1444.25,1444.75,83,0,83.00
06/27/2000,13:49,1444.50,1445.75,1444.50,1445.50,36,0,36.00
06/27/2000,13:50,1445.50,1446.25,1445.25,1446.00,38,0,38.00
06/27/2000,13:51,1446.00,1448.00,1446.00,1447.75,105,0,105.00
06/27/2000,13:52,1447.75,1447.75,1447.00,1447.00,62,0,62.00
06/27/2000,13:53,1447.00,1447.25,1446.50,1446.75,46,0,46.00
06/27/2000,13:54,1446.50,1447.25,1446.25,1447.00,45,0,45.00
06/27/2000,13:55,1447.25,1447.50,1446.75,1447.25,52,0,52.00
06/27/2000,13:56,1447.25,1447.50,1446.00,1446.25,47,0,47.00
06/27/2000,13:57,1446.25,1446.25,1445.75,1446.00,47,0,47.00
06/27/2000,13:58,1446.00,1447.00,1446.00,1446.25,38,0,38.00
06/27/2000,13:59,1446.25,1447.00,1446.00,1447.00,34,0,34.00
06/27/2000,14:00,1447.00,1447.25,1446.50,1446.50,26,0,26.00
06/27/2000,14:01,1446.25,1447.25,1445.75,1446.75,45,0,45.00
06/27/2000,14:02,1447.00,1447.50,1446.50,1447.25,28,0,28.00
06/27/2000,14:03,1447.50,1447.75,1447.00,1447.00,36,0,36.00
06/27/2000,14:04,1447.00,1447.50,1446.50,1446.50,26,0,26.00
06/27/2000,14:05,1446.50,1446.50,1445.50,1446.25,71,0,71.00
06/27/2000,14:06,1446.50,1447.25,1446.25,1446.75,46,0,46.00
06/27/2000,14:07,1446.75,1447.75,1446.50,1447.25,47,0,47.00
06/27/2000,14:08,1447.50,1448.75,1447.50,1448.75,54,0,54.00
06/27/2000,14:09,1448.75,1449.50,1448.50,1448.75,149,0,149.00
06/27/2000,14:10,1449.25,1449.25,1448.50,1448.50,60,0,60.00
06/27/2000,14:11,1448.50,1448.50,1447.25,1447.50,64,0,64.00
06/27/2000,14:12,1447.50,1448.75,1447.50,1448.50,46,0,46.00
06/27/2000,14:13,1448.75,1448.75,1448.00,1448.50,36,0,36.00
06/27/2000,14:14,1448.50,1449.50,1448.50,1449.25,38,0,38.00
06/27/2000,14:15,1449.00,1449.25,1448.25,1448.25,47,0,47.00
06/27/2000,14:16,1448.25,1448.50,1447.75,1448.50,34,0,34.00
06/27/2000,14:17,1448.50,1448.50,1448.00,1448.00,19,0,19.00
06/27/2000,14:18,1448.25,1448.50,1447.75,1447.75,27,0,27.00
06/27/2000,14:19,1447.75,1448.00,1447.00,1447.00,66,0,66.00
06/27/2000,14:20,1447.25,1447.75,1446.75,1447.50,44,0,44.00
06/27/2000,14:21,1447.75,1448.25,1447.75,1448.00,42,0,42.00
06/27/2000,14:22,1448.25,1448.75,1448.25,1448.25,38,0,38.00
06/27/2000,14:23,1448.00,1448.25,1447.50,1448.00,39,0,39.00
06/27/2000,14:24,1447.75,1448.50,1447.75,1448.25,23,0,23.00
06/27/2000,14:25,1448.25,1449.00,1448.25,1449.00,37,0,37.00
06/27/2000,14:26,1448.75,1450.25,1448.75,1449.75,123,0,123.00
06/27/2000,14:27,1449.75,1450.25,1449.25,1449.75,58,0,58.00
06/27/2000,14:28,1450.00,1450.50,1449.75,1450.00,56,0,56.00
06/27/2000,14:29,1450.00,1450.25,1449.00,1449.00,53,0,53.00
06/27/2000,14:30,1449.00,1450.00,1448.75,1449.50,56,0,56.00
06/27/2000,14:31,1449.75,1450.00,1449.25,1449.50,41,0,41.00
06/27/2000,14:32,1449.50,1449.75,1448.25,1448.75,52,0,52.00
06/27/2000,14:33,1448.75,1449.25,1448.50,1449.25,34,0,34.00
06/27/2000,14:34,1449.00,1449.50,1449.00,1449.50,27,0,27.00
06/27/2000,14:35,1449.25,1449.75,1449.00,1449.00,58,0,58.00
06/27/2000,14:36,1449.25,1449.25,1448.75,1448.75,30,0,30.00
06/27/2000,14:37,1448.75,1448.75,1447.00,1447.00,83,0,83.00
06/27/2000,14:38,1447.25,1447.75,1446.75,1447.25,61,0,61.00
06/27/2000,14:39,1447.25,1447.25,1446.25,1446.75,52,0,52.00
06/27/2000,14:40,1447.00,1447.25,1446.25,1446.25,60,0,60.00
06/27/2000,14:41,1446.25,1446.75,1445.00,1445.50,80,0,80.00
06/27/2000,14:42,1445.25,1445.50,1444.25,1444.25,107,0,107.00
06/27/2000,14:43,1444.25,1444.50,1443.75,1444.00,116,0,116.00
06/27/2000,14:44,1444.25,1444.75,1443.25,1443.75,148,0,148.00
06/27/2000,14:45,1443.75,1444.75,1443.50,1444.50,74,0,74.00
06/27/2000,14:46,1444.25,1444.50,1443.50,1444.00,64,0,64.00
06/27/2000,14:47,1444.00,1444.50,1442.75,1443.00,86,0,86.00
06/27/2000,14:48,1443.00,1444.00,1442.75,1443.50,77,0,77.00
06/27/2000,14:49,1443.50,1443.75,1443.00,1443.75,62,0,62.00
06/27/2000,14:50,1443.75,1444.00,1443.50,1443.50,78,0,78.00
06/27/2000,14:51,1443.75,1443.75,1443.00,1443.00,40,0,40.00
06/27/2000,14:52,1443.25,1443.75,1443.00,1443.50,39,0,39.00
06/27/2000,14:53,1443.75,1444.50,1443.50,1444.50,60,0,60.00
06/27/2000,14:54,1444.50,1444.75,1444.00,1444.75,60,0,60.00
06/27/2000,14:55,1444.50,1445.00,1444.50,1444.50,51,0,51.00
06/27/2000,14:56,1444.50,1445.00,1444.25,1444.75,55,0,55.00
06/27/2000,14:57,1444.75,1445.00,1444.75,1444.75,32,0,32.00
06/27/2000,14:58,1445.00,1445.00,1444.25,1444.50,53,0,53.00
06/27/2000,14:59,1444.50,1445.00,1444.25,1444.25,45,0,45.00
06/27/2000,15:00,1444.25,1444.25,1443.50,1443.50,100,0,100.00
06/27/2000,15:01,1443.75,1443.75,1442.25,1442.75,106,0,106.00
06/27/2000,15:02,1443.00,1443.25,1442.50,1443.00,44,0,44.00
06/27/2000,15:03,1443.00,1443.00,1442.25,1443.00,48,0,48.00
06/27/2000,15:04,1443.00,1443.25,1442.50,1443.00,42,0,42.00
06/27/2000,15:05,1443.00,1443.00,1441.75,1442.50,48,0,48.00
06/27/2000,15:06,1442.50,1442.75,1441.50,1441.75,40,0,40.00
06/27/2000,15:07,1441.75,1442.00,1441.50,1442.00,23,0,23.00
06/27/2000,15:08,1442.00,1442.50,1441.75,1442.25,24,0,24.00
06/27/2000,15:09,1442.50,1442.75,1442.50,1442.50,16,0,16.00
06/27/2000,15:10,1442.25,1442.75,1442.25,1442.75,21,0,21.00
06/27/2000,15:11,1442.75,1443.00,1442.50,1442.75,19,0,19.00
06/27/2000,15:12,1442.75,1442.75,1442.50,1442.75,21,0,21.00
06/27/2000,15:13,1442.50,1443.00,1441.50,1441.75,31,0,31.00
06/27/2000,15:14,1442.00,1442.25,1441.00,1441.75,64,0,64.00
06/27/2000,15:15,1441.75,1442.50,1441.25,1442.50,92,0,92.00
06/27/2000,15:16,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/28/2000,00:09,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,00:22,1445.50,1445.50,1445.50,1445.50,2,0,2.00
06/28/2000,00:23,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,00:25,1445.50,1445.75,1445.50,1445.75,2,0,2.00
06/28/2000,00:29,1445.75,1446.00,1445.75,1446.00,2,0,2.00
06/28/2000,00:46,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,00:52,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,00:54,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,01:05,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,01:06,1445.25,1445.50,1445.00,1445.25,5,0,5.00
06/28/2000,01:07,1445.50,1445.75,1445.50,1445.75,2,0,2.00
06/28/2000,01:08,1445.75,1446.00,1445.75,1446.00,2,0,2.00
06/28/2000,01:10,1446.00,1446.00,1446.00,1446.00,2,0,2.00
06/28/2000,01:14,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/28/2000,01:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,01:30,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,01:34,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,02:01,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,02:06,1446.00,1446.00,1446.00,1446.00,2,0,2.00
06/28/2000,02:07,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,02:08,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,02:10,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:11,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:15,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,02:17,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:18,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:24,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:27,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,02:28,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,02:31,1447.00,1447.25,1447.00,1447.25,3,0,3.00
06/28/2000,02:32,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,02:33,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,02:41,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,02:42,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,02:43,1447.00,1447.25,1447.00,1447.25,2,0,2.00
06/28/2000,02:44,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,02:49,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,02:51,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,02:52,1446.50,1446.50,1446.50,1446.50,2,0,2.00
06/28/2000,02:53,1446.00,1446.00,1446.00,1446.00,3,0,3.00
06/28/2000,02:54,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,02:55,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,02:56,1445.25,1445.25,1445.25,1445.25,1,0,1.00
06/28/2000,02:59,1445.00,1445.00,1445.00,1445.00,2,0,2.00
06/28/2000,03:00,1445.00,1445.00,1445.00,1445.00,2,0,2.00
06/28/2000,03:01,1445.00,1445.50,1445.00,1445.50,3,0,3.00
06/28/2000,03:05,1445.50,1445.50,1445.25,1445.25,2,0,2.00
06/28/2000,03:09,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,03:10,1445.75,1445.75,1445.50,1445.50,2,0,2.00
06/28/2000,03:16,1445.75,1445.75,1445.75,1445.75,2,0,2.00
06/28/2000,03:17,1445.75,1445.75,1445.75,1445.75,1,0,1.00
06/28/2000,03:21,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,03:22,1445.75,1445.75,1445.75,1445.75,2,0,2.00
06/28/2000,03:25,1446.00,1446.25,1446.00,1446.25,2,0,2.00
06/28/2000,03:29,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/28/2000,03:31,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,03:32,1446.50,1446.50,1446.50,1446.50,2,0,2.00
06/28/2000,03:34,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,03:38,1447.00,1447.00,1447.00,1447.00,2,0,2.00
06/28/2000,03:39,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,03:45,1446.75,1447.00,1446.75,1447.00,2,0,2.00
06/28/2000,03:48,1446.75,1446.75,1446.50,1446.50,2,0,2.00
06/28/2000,03:50,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,03:53,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,03:54,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,03:57,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,04:05,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,04:11,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,04:14,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,04:17,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,04:18,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,04:22,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,04:23,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,04:26,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,04:32,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,04:38,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,04:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,04:54,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,04:56,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,04:57,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,04:58,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:02,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,05:06,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:08,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,05:14,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,05:16,1447.00,1447.00,1447.00,1447.00,2,0,2.00
06/28/2000,05:17,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,05:21,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:22,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:23,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,05:24,1447.50,1447.75,1447.50,1447.75,3,0,3.00
06/28/2000,05:27,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/28/2000,05:28,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:29,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:33,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:34,1447.50,1447.50,1447.50,1447.50,2,0,2.00
06/28/2000,05:37,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/28/2000,05:43,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/28/2000,05:44,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,05:49,1446.75,1446.75,1446.75,1446.75,2,0,2.00
06/28/2000,05:50,1446.75,1447.00,1446.75,1447.00,4,0,4.00
06/28/2000,05:58,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,06:01,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,06:05,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:06,1447.00,1447.00,1446.75,1446.75,6,0,6.00
06/28/2000,06:08,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,06:09,1446.50,1446.75,1446.50,1446.75,3,0,3.00
06/28/2000,06:10,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,06:13,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:14,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,06:16,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/28/2000,06:17,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,06:18,1447.50,1447.50,1447.50,1447.50,1,0,1.00
06/28/2000,06:20,1447.50,1447.50,1447.25,1447.25,4,0,4.00
06/28/2000,06:21,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:25,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,06:28,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:29,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,06:37,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,06:39,1447.25,1447.25,1446.75,1447.00,6,0,6.00
06/28/2000,06:41,1447.00,1447.00,1447.00,1447.00,3,0,3.00
06/28/2000,06:44,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:45,1447.00,1447.00,1447.00,1447.00,1,0,1.00
06/28/2000,06:47,1447.00,1447.00,1447.00,1447.00,2,0,2.00
06/28/2000,06:49,1446.75,1446.75,1446.75,1446.75,2,0,2.00
06/28/2000,06:51,1446.50,1446.50,1446.50,1446.50,1,0,1.00
06/28/2000,06:52,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,06:53,1446.75,1446.75,1446.75,1446.75,3,0,3.00
06/28/2000,06:54,1446.50,1446.75,1446.50,1446.75,2,0,2.00
06/28/2000,06:57,1446.75,1446.75,1446.75,1446.75,1,0,1.00
06/28/2000,07:00,1447.00,1447.00,1447.00,1447.00,2,0,2.00
06/28/2000,07:01,1447.00,1447.25,1447.00,1447.25,2,0,2.00
06/28/2000,07:02,1447.25,1447.50,1447.25,1447.50,4,0,4.00
06/28/2000,07:03,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,07:04,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,07:05,1447.00,1447.50,1447.00,1447.50,3,0,3.00
06/28/2000,07:06,1447.75,1447.75,1447.75,1447.75,2,0,2.00
06/28/2000,07:07,1447.75,1447.75,1447.75,1447.75,2,0,2.00
06/28/2000,07:08,1448.00,1448.00,1447.50,1447.75,6,0,6.00
06/28/2000,07:09,1447.50,1447.75,1447.50,1447.50,7,0,7.00
06/28/2000,07:11,1447.25,1447.25,1447.25,1447.25,1,0,1.00
06/28/2000,07:12,1447.00,1447.00,1446.50,1446.75,13,0,13.00
06/28/2000,07:13,1446.75,1446.75,1446.25,1446.25,8,0,8.00
06/28/2000,07:14,1446.00,1446.00,1445.00,1445.50,10,0,10.00
06/28/2000,07:15,1445.50,1445.75,1445.25,1445.50,12,0,12.00
06/28/2000,07:16,1445.50,1446.00,1445.50,1445.75,6,0,6.00
06/28/2000,07:17,1445.75,1445.75,1445.50,1445.50,2,0,2.00
06/28/2000,07:18,1445.75,1446.00,1445.75,1446.00,5,0,5.00
06/28/2000,07:19,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/28/2000,07:20,1446.25,1446.50,1445.50,1446.00,7,0,7.00
06/28/2000,07:21,1446.00,1446.00,1445.50,1445.75,6,0,6.00
06/28/2000,07:22,1446.00,1446.00,1446.00,1446.00,1,0,1.00
06/28/2000,07:24,1446.00,1446.00,1446.00,1446.00,5,0,5.00
06/28/2000,07:25,1446.00,1446.25,1445.75,1446.25,8,0,8.00
06/28/2000,07:26,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,07:27,1446.25,1446.25,1446.25,1446.25,1,0,1.00
06/28/2000,07:28,1446.25,1446.25,1446.00,1446.25,3,0,3.00
06/28/2000,07:29,1446.25,1446.50,1446.25,1446.25,4,0,4.00
06/28/2000,07:30,1446.25,1446.50,1446.25,1446.50,2,0,2.00
06/28/2000,07:31,1446.00,1446.00,1445.75,1445.75,4,0,4.00
06/28/2000,07:32,1446.00,1446.00,1445.75,1445.75,7,0,7.00
06/28/2000,07:33,1445.75,1445.75,1445.00,1445.75,23,0,23.00
06/28/2000,07:34,1445.75,1445.75,1445.50,1445.50,4,0,4.00
06/28/2000,07:35,1445.50,1445.50,1445.25,1445.25,6,0,6.00
06/28/2000,07:36,1445.00,1445.50,1445.00,1445.50,8,0,8.00
06/28/2000,07:37,1445.50,1445.50,1445.25,1445.50,4,0,4.00
06/28/2000,07:38,1445.25,1445.50,1445.00,1445.00,5,0,5.00
06/28/2000,07:39,1445.25,1445.50,1445.25,1445.50,2,0,2.00
06/28/2000,07:40,1445.50,1445.50,1445.50,1445.50,1,0,1.00
06/28/2000,07:41,1445.50,1445.75,1445.50,1445.75,3,0,3.00
06/28/2000,07:42,1445.50,1445.50,1445.25,1445.25,3,0,3.00
06/28/2000,07:43,1445.25,1445.25,1444.25,1444.50,11,0,11.00
06/28/2000,07:44,1444.75,1444.75,1444.25,1444.75,7,0,7.00
06/28/2000,07:45,1444.75,1445.25,1444.75,1445.25,5,0,5.00
06/28/2000,07:46,1445.00,1445.25,1444.75,1444.75,7,0,7.00
06/28/2000,07:47,1444.50,1444.50,1444.25,1444.25,14,0,14.00
06/28/2000,07:48,1444.00,1444.25,1443.75,1444.00,8,0,8.00
06/28/2000,07:49,1444.25,1444.25,1443.50,1443.50,15,0,15.00
06/28/2000,07:50,1443.50,1443.50,1443.25,1443.50,6,0,6.00
06/28/2000,07:51,1443.50,1443.50,1442.25,1442.50,23,0,23.00
06/28/2000,07:52,1442.50,1442.50,1442.25,1442.50,15,0,15.00
06/28/2000,07:53,1442.75,1443.00,1442.50,1442.75,14,0,14.00
06/28/2000,07:54,1443.00,1443.25,1443.00,1443.25,5,0,5.00
06/28/2000,07:55,1443.50,1443.50,1443.00,1443.25,7,0,7.00
06/28/2000,07:56,1443.25,1443.25,1443.00,1443.00,3,0,3.00
06/28/2000,07:57,1443.00,1443.50,1443.00,1443.00,4,0,4.00
06/28/2000,07:58,1443.00,1443.25,1443.00,1443.25,2,0,2.00
06/28/2000,07:59,1443.50,1443.50,1443.50,1443.50,3,0,3.00
06/28/2000,08:00,1443.75,1443.75,1443.75,1443.75,6,0,6.00
06/28/2000,08:01,1443.75,1443.75,1443.75,1443.75,1,0,1.00
06/28/2000,08:02,1444.00,1444.00,1443.75,1443.75,9,0,9.00
06/28/2000,08:03,1443.75,1444.00,1443.50,1444.00,8,0,8.00
06/28/2000,08:04,1444.00,1444.00,1443.50,1443.50,7,0,7.00
06/28/2000,08:05,1443.50,1443.75,1443.50,1443.75,5,0,5.00
06/28/2000,08:07,1443.75,1443.75,1443.75,1443.75,2,0,2.00
06/28/2000,08:09,1443.75,1443.75,1443.75,1443.75,2,0,2.00
06/28/2000,08:10,1443.75,1444.00,1443.75,1444.00,3,0,3.00
06/28/2000,08:11,1443.75,1443.75,1443.75,1443.75,2,0,2.00
06/28/2000,08:12,1443.75,1444.00,1443.75,1444.00,2,0,2.00
06/28/2000,08:13,1444.00,1444.00,1443.50,1443.50,3,0,3.00
06/28/2000,08:14,1443.50,1443.50,1443.25,1443.50,4,0,4.00
06/28/2000,08:15,1443.25,1443.25,1443.25,1443.25,7,0,7.00
06/28/2000,08:16,1443.25,1443.50,1443.25,1443.25,3,0,3.00
06/28/2000,08:17,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/28/2000,08:19,1443.25,1443.50,1443.25,1443.50,4,0,4.00
06/28/2000,08:20,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/28/2000,08:21,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/28/2000,08:22,1443.50,1443.75,1443.50,1443.75,2,0,2.00
06/28/2000,08:23,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/28/2000,08:24,1443.75,1443.75,1443.75,1443.75,1,0,1.00
06/28/2000,08:25,1443.50,1443.50,1443.50,1443.50,2,0,2.00
06/28/2000,08:26,1443.50,1443.50,1443.25,1443.25,3,0,3.00
06/28/2000,08:27,1443.25,1443.50,1443.25,1443.50,3,0,3.00
06/28/2000,08:28,1443.50,1444.00,1443.50,1444.00,4,0,4.00
06/28/2000,08:29,1444.25,1444.50,1444.00,1444.50,5,0,5.00
06/28/2000,08:30,1444.25,1445.25,1444.00,1445.25,19,0,19.00
06/28/2000,08:31,1445.25,1445.50,1443.00,1443.00,88,0,88.00
06/28/2000,08:32,1442.75,1443.75,1442.75,1443.00,68,0,68.00
06/28/2000,08:33,1443.25,1444.00,1442.50,1443.25,87,0,87.00
06/28/2000,08:34,1443.00,1444.25,1443.00,1443.50,58,0,58.00
06/28/2000,08:35,1443.25,1444.00,1443.00,1443.25,74,0,74.00
06/28/2000,08:36,1443.00,1443.00,1442.00,1442.50,79,0,79.00
06/28/2000,08:37,1442.50,1442.50,1442.00,1442.25,52,0,52.00
06/28/2000,08:38,1442.00,1444.00,1442.00,1443.75,79,0,79.00
06/28/2000,08:39,1443.75,1444.75,1443.75,1444.50,72,0,72.00
06/28/2000,08:40,1444.25,1444.50,1444.25,1444.50,40,0,40.00
06/28/2000,08:41,1444.50,1444.75,1444.00,1444.25,67,0,67.00
06/28/2000,08:42,1444.25,1444.25,1443.00,1443.25,79,0,79.00
06/28/2000,08:43,1443.50,1443.75,1443.25,1443.75,37,0,37.00
06/28/2000,08:44,1443.50,1444.50,1443.50,1444.25,40,0,40.00
06/28/2000,08:45,1444.50,1445.50,1444.50,1445.50,95,0,95.00
06/28/2000,08:46,1445.50,1445.75,1444.75,1444.75,70,0,70.00
06/28/2000,08:47,1444.75,1445.00,1444.00,1444.25,79,0,79.00
06/28/2000,08:48,1444.25,1444.75,1443.75,1444.00,70,0,70.00
06/28/2000,08:49,1444.00,1444.25,1443.50,1443.50,35,0,35.00
06/28/2000,08:50,1443.50,1443.75,1443.25,1443.25,39,0,39.00
06/28/2000,08:51,1443.25,1444.75,1443.00,1444.50,63,0,63.00
06/28/2000,08:52,1444.25,1445.75,1444.25,1445.50,101,0,101.00
06/28/2000,08:53,1445.50,1446.25,1445.25,1445.75,81,0,81.00
06/28/2000,08:54,1445.75,1446.00,1445.25,1445.25,65,0,65.00
06/28/2000,08:55,1445.25,1445.25,1444.25,1444.50,56,0,56.00
06/28/2000,08:56,1444.75,1445.25,1444.50,1445.00,55,0,55.00
06/28/2000,08:57,1445.00,1446.25,1445.00,1446.25,52,0,52.00
06/28/2000,08:58,1446.25,1447.00,1446.00,1446.25,100,0,100.00
06/28/2000,08:59,1446.25,1446.50,1445.75,1446.25,54,0,54.00
06/28/2000,09:00,1446.00,1446.25,1445.00,1445.75,89,0,89.00
06/28/2000,09:01,1445.75,1447.00,1445.50,1446.75,71,0,71.00
06/28/2000,09:02,1446.75,1447.25,1446.25,1446.25,99,0,99.00
06/28/2000,09:03,1446.50,1446.75,1446.25,1446.25,55,0,55.00
06/28/2000,09:04,1446.25,1446.75,1446.25,1446.50,47,0,47.00
06/28/2000,09:05,1446.75,1447.75,1446.75,1447.00,86,0,86.00
06/28/2000,09:06,1447.00,1447.00,1445.50,1445.75,100,0,100.00
06/28/2000,09:07,1446.00,1446.00,1445.50,1445.50,69,0,69.00
06/28/2000,09:08,1445.75,1447.25,1445.50,1447.00,49,0,49.00
06/28/2000,09:09,1447.00,1447.75,1446.75,1447.50,68,0,68.00
06/28/2000,09:10,1447.50,1447.50,1446.25,1446.25,60,0,60.00
06/28/2000,09:11,1446.25,1446.25,1445.50,1446.00,62,0,62.00
06/28/2000,09:12,1446.00,1446.00,1445.25,1445.75,61,0,61.00
06/28/2000,09:13,1445.75,1446.00,1445.00,1445.50,79,0,79.00
06/28/2000,09:14,1445.50,1446.25,1445.25,1446.25,70,0,70.00
06/28/2000,09:15,1446.25,1447.00,1446.25,1446.50,55,0,55.00
06/28/2000,09:16,1446.75,1446.75,1445.75,1446.25,49,0,49.00
06/28/2000,09:17,1446.50,1447.75,1445.75,1447.75,90,0,90.00
06/28/2000,09:18,1448.00,1448.00,1446.75,1447.00,93,0,93.00
06/28/2000,09:19,1447.00,1447.75,1446.75,1447.00,54,0,54.00
06/28/2000,09:20,1447.00,1447.00,1446.00,1446.25,70,0,70.00
06/28/2000,09:21,1446.25,1446.50,1445.75,1446.25,44,0,44.00
06/28/2000,09:22,1446.00,1446.50,1445.50,1446.25,60,0,60.00
06/28/2000,09:23,1446.25,1447.75,1446.25,1447.50,65,0,65.00
06/28/2000,09:24,1447.50,1447.75,1447.00,1447.00,51,0,51.00
06/28/2000,09:25,1447.00,1447.00,1446.25,1446.50,57,0,57.00
06/28/2000,09:26,1446.50,1447.00,1446.00,1446.75,40,0,40.00
06/28/2000,09:27,1447.00,1447.75,1446.75,1447.25,45,0,45.00
06/28/2000,09:28,1447.00,1447.00,1446.00,1446.50,61,0,61.00
06/28/2000,09:29,1446.75,1447.00,1446.50,1446.75,45,0,45.00
06/28/2000,09:30,1446.75,1446.75,1446.50,1446.75,16,0,16.00
06/28/2000,09:31,1446.75,1446.75,1446.00,1446.00,26,0,26.00
06/28/2000,09:32,1446.00,1446.00,1445.00,1445.25,87,0,87.00
06/28/2000,09:33,1445.25,1445.25,1444.50,1445.00,82,0,82.00
06/28/2000,09:34,1444.75,1445.25,1444.50,1445.25,49,0,49.00
06/28/2000,09:35,1445.25,1446.00,1445.00,1446.00,51,0,51.00
06/28/2000,09:36,1446.25,1446.25,1445.00,1445.25,100,0,100.00
06/28/2000,09:37,1445.25,1445.50,1445.25,1445.50,28,0,28.00
06/28/2000,09:38,1445.25,1445.50,1444.50,1444.75,45,0,45.00
06/28/2000,09:39,1444.50,1445.25,1444.50,1445.25,49,0,49.00
06/28/2000,09:40,1445.25,1445.50,1444.50,1445.50,43,0,43.00
06/28/2000,09:41,1445.50,1445.75,1445.25,1445.50,42,0,42.00
06/28/2000,09:42,1445.50,1446.25,1445.25,1445.25,56,0,56.00
06/28/2000,09:43,1445.25,1445.75,1445.25,1445.50,27,0,27.00
06/28/2000,09:44,1445.50,1445.75,1445.25,1445.75,22,0,22.00
06/28/2000,09:45,1446.00,1447.00,1445.75,1446.25,61,0,61.00
06/28/2000,09:46,1446.25,1446.50,1445.75,1446.25,56,0,56.00
06/28/2000,09:47,1446.25,1446.50,1445.75,1445.75,31,0,31.00
06/28/2000,09:48,1445.75,1445.75,1445.00,1445.00,28,0,28.00
06/28/2000,09:49,1445.00,1445.75,1445.00,1445.00,31,0,31.00
06/28/2000,09:50,1445.25,1446.00,1445.00,1445.50,27,0,27.00
06/28/2000,09:51,1445.50,1446.00,1445.50,1445.75,20,0,20.00
06/28/2000,09:52,1445.75,1445.75,1444.50,1444.75,52,0,52.00
06/28/2000,09:53,1444.75,1444.75,1444.00,1444.25,61,0,61.00
06/28/2000,09:54,1444.25,1445.00,1444.25,1445.00,27,0,27.00
06/28/2000,09:55,1445.00,1445.25,1444.75,1444.75,35,0,35.00
06/28/2000,09:56,1444.50,1445.00,1444.50,1445.00,17,0,17.00
06/28/2000,09:57,1445.25,1445.75,1445.25,1445.75,31,0,31.00
06/28/2000,09:58,1445.50,1445.50,1445.00,1445.25,15,0,15.00
06/28/2000,09:59,1445.25,1445.25,1444.25,1444.75,34,0,34.00
06/28/2000,10:00,1444.50,1444.50,1443.50,1443.50,68,0,68.00
06/28/2000,10:01,1443.50,1443.75,1443.00,1443.50,63,0,63.00
06/28/2000,10:02,1443.50,1443.75,1443.00,1443.50,69,0,69.00
06/28/2000,10:03,1443.50,1444.25,1443.00,1443.75,55,0,55.00
06/28/2000,10:04,1443.75,1443.75,1442.75,1443.25,40,0,40.00
06/28/2000,10:05,1443.25,1443.50,1443.00,1443.00,30,0,30.00
06/28/2000,10:06,1443.25,1443.75,1443.25,1443.50,27,0,27.00
06/28/2000,10:07,1443.50,1443.75,1443.25,1443.50,18,0,18.00
06/28/2000,10:08,1443.50,1443.75,1443.50,1443.75,20,0,20.00
06/28/2000,10:09,1443.75,1444.25,1443.50,1444.00,20,0,20.00
06/28/2000,10:10,1444.00,1444.00,1443.25,1443.75,26,0,26.00
06/28/2000,10:11,1443.50,1443.75,1443.50,1443.75,21,0,21.00
06/28/2000,10:12,1443.75,1443.75,1443.25,1443.50,18,0,18.00
06/28/2000,10:13,1443.50,1443.75,1443.50,1443.50,20,0,20.00
06/28/2000,10:14,1443.50,1443.75,1443.25,1443.50,28,0,28.00
06/28/2000,10:15,1443.50,1443.75,1443.25,1443.75,30,0,30.00
06/28/2000,10:16,1443.75,1444.00,1443.75,1444.00,35,0,35.00
06/28/2000,10:17,1444.00,1444.00,1443.25,1443.25,25,0,25.00
06/28/2000,10:18,1443.50,1443.50,1443.25,1443.50,15,0,15.00
06/28/2000,10:19,1443.75,1444.00,1443.50,1444.00,11,0,11.00
06/28/2000,10:20,1443.75,1444.00,1443.50,1444.00,20,0,20.00
06/28/2000,10:21,1444.25,1444.50,1444.00,1444.25,31,0,31.00
06/28/2000,10:22,1444.25,1444.50,1444.00,1444.25,22,0,22.00
06/28/2000,10:23,1444.50,1444.50,1444.00,1444.00,19,0,19.00
06/28/2000,10:24,1444.25,1445.00,1444.25,1444.75,33,0,33.00
06/28/2000,10:25,1444.75,1445.00,1444.50,1444.50,29,0,29.00
06/28/2000,10:26,1444.75,1445.00,1444.75,1445.00,44,0,44.00
06/28/2000,10:27,1444.75,1445.00,1444.50,1444.50,29,0,29.00
06/28/2000,10:28,1444.75,1444.75,1444.25,1444.50,29,0,29.00
06/28/2000,10:29,1444.25,1444.50,1444.00,1444.50,25,0,25.00
06/28/2000,10:30,1444.50,1444.50,1444.25,1444.25,15,0,15.00
06/28/2000,10:31,1444.25,1444.50,1444.00,1444.50,16,0,16.00
06/28/2000,10:32,1444.25,1444.75,1444.25,1444.50,16,0,16.00
06/28/2000,10:33,1444.25,1444.50,1444.00,1444.00,29,0,29.00
06/28/2000,10:34,1444.00,1444.00,1444.00,1444.00,19,0,19.00
06/28/2000,10:35,1444.25,1444.25,1443.50,1443.75,21,0,21.00
06/28/2000,10:36,1443.50,1444.00,1443.50,1444.00,11,0,11.00
06/28/2000,10:37,1444.25,1444.25,1444.25,1444.25,4,0,4.00
06/28/2000,10:38,1444.25,1444.50,1444.25,1444.50,18,0,18.00
06/28/2000,10:39,1444.50,1445.50,1444.50,1445.50,37,0,37.00
06/28/2000,10:40,1445.25,1445.50,1445.00,1445.25,32,0,32.00
06/28/2000,10:41,1445.00,1445.25,1444.75,1444.75,24,0,24.00
06/28/2000,10:42,1444.75,1445.00,1444.75,1444.75,21,0,21.00
06/28/2000,10:43,1445.00,1445.00,1444.50,1444.75,7,0,7.00
06/28/2000,10:44,1445.00,1445.00,1444.75,1444.75,9,0,9.00
06/28/2000,10:45,1444.75,1444.75,1444.50,1444.75,14,0,14.00
06/28/2000,10:46,1444.75,1445.00,1444.50,1444.50,6,0,6.00
06/28/2000,10:47,1444.75,1445.00,1444.75,1444.75,5,0,5.00
06/28/2000,10:48,1444.75,1445.75,1444.75,1445.75,28,0,28.00
06/28/2000,10:49,1445.75,1446.00,1445.50,1445.75,35,0,35.00
06/28/2000,10:50,1445.75,1446.25,1445.75,1445.75,35,0,35.00
06/28/2000,10:51,1445.75,1446.50,1445.75,1446.25,37,0,37.00
06/28/2000,10:52,1446.25,1446.50,1446.00,1446.25,24,0,24.00
06/28/2000,10:53,1446.25,1446.25,1446.00,1446.00,27,0,27.00
06/28/2000,10:54,1446.25,1446.50,1446.00,1446.50,28,0,28.00
06/28/2000,10:55,1446.25,1446.50,1446.00,1446.25,24,0,24.00
06/28/2000,10:56,1446.50,1446.50,1446.00,1446.25,28,0,28.00
06/28/2000,10:57,1446.25,1446.75,1446.25,1446.50,16,0,16.00
06/28/2000,10:58,1446.50,1447.00,1446.50,1447.00,30,0,30.00
06/28/2000,10:59,1447.00,1447.50,1447.00,1447.50,34,0,34.00
06/28/2000,11:00,1447.50,1447.50,1447.25,1447.25,20,0,20.00
06/28/2000,11:01,1447.25,1447.25,1446.75,1447.00,32,0,32.00
06/28/2000,11:02,1447.00,1447.25,1446.25,1446.25,41,0,41.00
06/28/2000,11:03,1446.25,1446.75,1446.00,1446.25,27,0,27.00
06/28/2000,11:04,1446.50,1446.75,1446.25,1446.50,26,0,26.00
06/28/2000,11:05,1446.25,1446.50,1446.00,1446.25,17,0,17.00
06/28/2000,11:06,1446.25,1446.75,1446.25,1446.50,17,0,17.00
06/28/2000,11:07,1446.50,1446.75,1446.25,1446.75,8,0,8.00
06/28/2000,11:08,1446.75,1447.25,1446.50,1447.25,23,0,23.00
06/28/2000,11:09,1447.00,1447.50,1447.00,1447.25,18,0,18.00
06/28/2000,11:10,1447.00,1447.50,1447.00,1447.50,12,0,12.00
06/28/2000,11:11,1447.50,1447.75,1447.25,1447.75,26,0,26.00
06/28/2000,11:12,1447.75,1447.75,1446.75,1447.00,26,0,26.00
06/28/2000,11:13,1446.75,1447.50,1446.75,1447.25,25,0,25.00
06/28/2000,11:14,1447.00,1447.50,1447.00,1447.25,14,0,14.00
06/28/2000,11:15,1447.50,1447.50,1447.25,1447.25,4,0,4.00
06/28/2000,11:16,1447.25,1447.75,1447.25,1447.50,16,0,16.00
06/28/2000,11:17,1447.50,1448.50,1447.50,1448.50,67,0,67.00
06/28/2000,11:18,1448.25,1448.75,1448.25,1448.75,41,0,41.00
06/28/2000,11:19,1448.50,1449.00,1448.50,1448.50,32,0,32.00
06/28/2000,11:20,1448.50,1448.75,1448.25,1448.25,29,0,29.00
06/28/2000,11:21,1448.25,1448.75,1448.00,1448.25,25,0,25.00
06/28/2000,11:22,1448.25,1448.25,1448.00,1448.00,12,0,12.00
06/28/2000,11:23,1448.25,1448.25,1448.00,1448.25,11,0,11.00
06/28/2000,11:24,1448.00,1448.25,1447.75,1448.00,26,0,26.00
06/28/2000,11:25,1448.00,1448.25,1448.00,1448.25,16,0,16.00
06/28/2000,11:26,1448.00,1448.50,1448.00,1448.50,28,0,28.00
06/28/2000,11:27,1448.25,1448.50,1448.00,1448.50,13,0,13.00
06/28/2000,11:28,1448.25,1448.75,1448.25,1448.50,12,0,12.00
06/28/2000,11:29,1448.50,1449.00,1448.50,1448.75,23,0,23.00
06/28/2000,11:30,1448.75,1449.00,1448.50,1448.75,11,0,11.00
06/28/2000,11:31,1448.75,1449.25,1448.75,1449.00,21,0,21.00
06/28/2000,11:32,1449.00,1449.50,1448.75,1448.75,47,0,47.00
06/28/2000,11:33,1448.75,1449.00,1448.50,1448.75,31,0,31.00
06/28/2000,11:34,1448.50,1449.00,1448.25,1448.25,26,0,26.00
06/28/2000,11:35,1448.50,1448.50,1448.25,1448.25,8,0,8.00
06/28/2000,11:36,1448.25,1448.50,1448.25,1448.25,10,0,10.00
06/28/2000,11:37,1448.25,1448.50,1448.25,1448.25,10,0,10.00
06/28/2000,11:38,1448.25,1448.25,1447.75,1448.00,29,0,29.00
06/28/2000,11:39,1448.25,1448.25,1448.00,1448.00,17,0,17.00
06/28/2000,11:40,1448.00,1448.50,1448.00,1448.25,12,0,12.00
06/28/2000,11:41,1448.25,1448.25,1448.00,1448.00,8,0,8.00
06/28/2000,11:42,1448.00,1448.25,1448.00,1448.25,10,0,10.00
06/28/2000,11:43,1448.25,1448.25,1447.75,1448.00,26,0,26.00
06/28/2000,11:44,1448.00,1448.25,1448.00,1448.25,9,0,9.00
06/28/2000,11:45,1448.50,1448.50,1448.00,1448.50,18,0,18.00
06/28/2000,11:46,1448.50,1448.75,1448.25,1448.50,18,0,18.00
06/28/2000,11:47,1448.50,1448.50,1448.50,1448.50,4,0,4.00
06/28/2000,11:48,1448.50,1448.75,1448.25,1448.25,21,0,21.00
06/28/2000,11:49,1448.25,1448.50,1448.00,1448.00,17,0,17.00
06/28/2000,11:50,1448.00,1448.25,1448.00,1448.00,6,0,6.00
06/28/2000,11:51,1448.00,1448.25,1448.00,1448.00,14,0,14.00
06/28/2000,11:52,1448.00,1448.00,1448.00,1448.00,4,0,4.00
06/28/2000,11:53,1448.25,1448.25,1448.00,1448.25,6,0,6.00
06/28/2000,11:54,1448.25,1448.25,1448.25,1448.25,2,0,2.00
06/28/2000,11:55,1448.25,1448.50,1448.25,1448.25,15,0,15.00
06/28/2000,11:56,1448.00,1448.00,1448.00,1448.00,4,0,4.00
06/28/2000,11:57,1448.00,1448.50,1448.00,1448.50,6,0,6.00
06/28/2000,11:58,1448.25,1448.50,1448.25,1448.25,6,0,6.00
06/28/2000,11:59,1448.50,1448.50,1448.00,1448.00,17,0,17.00
06/28/2000,12:00,1448.00,1448.00,1447.75,1448.00,8,0,8.00
06/28/2000,12:01,1448.00,1448.00,1447.75,1447.75,10,0,10.00
06/28/2000,12:02,1448.00,1448.00,1447.75,1448.00,9,0,9.00
06/28/2000,12:03,1448.25,1448.25,1448.00,1448.00,7,0,7.00
06/28/2000,12:04,1447.75,1448.00,1447.75,1447.75,5,0,5.00
06/28/2000,12:05,1448.00,1448.25,1448.00,1448.00,10,0,10.00
06/28/2000,12:06,1448.25,1448.50,1448.00,1448.50,11,0,11.00
06/28/2000,12:07,1448.50,1448.50,1448.25,1448.25,7,0,7.00
06/28/2000,12:08,1448.25,1448.75,1448.25,1448.50,9,0,9.00
06/28/2000,12:09,1448.75,1449.00,1448.50,1448.75,18,0,18.00
06/28/2000,12:10,1449.00,1449.25,1449.00,1449.25,11,0,11.00
06/28/2000,12:11,1449.25,1449.50,1449.00,1449.50,28,0,28.00
06/28/2000,12:12,1449.25,1449.50,1449.00,1449.25,18,0,18.00
06/28/2000,12:13,1449.50,1449.75,1449.00,1449.75,37,0,37.00
06/28/2000,12:14,1449.75,1450.00,1449.50,1449.75,39,0,39.00
06/28/2000,12:15,1449.75,1450.00,1449.75,1449.75,9,0,9.00
06/28/2000,12:16,1449.75,1449.75,1449.50,1449.50,17,0,17.00
06/28/2000,12:17,1449.50,1449.50,1449.00,1449.00,14,0,14.00
06/28/2000,12:18,1449.00,1449.25,1449.00,1449.00,9,0,9.00
06/28/2000,12:19,1449.00,1449.00,1448.75,1449.00,16,0,16.00
06/28/2000,12:20,1449.00,1449.25,1448.75,1448.75,9,0,9.00
06/28/2000,12:21,1448.75,1449.25,1448.75,1449.25,14,0,14.00
06/28/2000,12:22,1449.25,1449.25,1449.00,1449.25,5,0,5.00
06/28/2000,12:23,1449.00,1449.25,1449.00,1449.25,11,0,11.00
06/28/2000,12:24,1449.25,1449.25,1449.00,1449.00,7,0,7.00
06/28/2000,12:25,1449.25,1449.50,1449.25,1449.50,5,0,5.00
06/28/2000,12:26,1449.25,1449.75,1448.75,1448.75,38,0,38.00
06/28/2000,12:27,1449.00,1449.00,1448.25,1448.25,39,0,39.00
06/28/2000,12:28,1448.25,1448.50,1448.00,1448.50,20,0,20.00
06/28/2000,12:29,1448.50,1448.50,1448.00,1448.00,19,0,19.00
06/28/2000,12:30,1448.00,1448.25,1448.00,1448.00,13,0,13.00
06/28/2000,12:31,1448.00,1448.25,1447.75,1448.00,21,0,21.00
06/28/2000,12:32,1447.75,1448.25,1447.75,1448.00,13,0,13.00
06/28/2000,12:33,1448.00,1448.00,1447.50,1447.50,17,0,17.00
06/28/2000,12:34,1447.50,1447.75,1447.25,1447.25,42,0,42.00
06/28/2000,12:35,1447.25,1447.75,1447.25,1447.50,22,0,22.00
06/28/2000,12:36,1447.50,1447.75,1447.50,1447.75,6,0,6.00
06/28/2000,12:37,1447.75,1447.75,1447.50,1447.75,8,0,8.00
06/28/2000,12:38,1447.50,1447.75,1447.50,1447.50,11,0,11.00
06/28/2000,12:39,1447.75,1448.00,1447.50,1447.75,14,0,14.00
06/28/2000,12:40,1448.00,1448.00,1447.50,1447.50,14,0,14.00
06/28/2000,12:41,1447.50,1447.50,1447.25,1447.25,11,0,11.00
06/28/2000,12:42,1447.50,1447.75,1447.00,1447.50,32,0,32.00
06/28/2000,12:43,1447.25,1447.50,1447.25,1447.50,8,0,8.00
06/28/2000,12:44,1447.50,1448.00,1447.50,1448.00,17,0,17.00
06/28/2000,12:45,1448.00,1448.25,1447.75,1448.00,18,0,18.00
06/28/2000,12:46,1447.75,1448.00,1447.75,1448.00,14,0,14.00
06/28/2000,12:47,1448.00,1448.25,1448.00,1448.00,8,0,8.00
06/28/2000,12:48,1448.00,1448.75,1448.00,1448.50,15,0,15.00
06/28/2000,12:49,1448.50,1449.00,1448.50,1448.75,22,0,22.00
06/28/2000,12:50,1448.75,1449.25,1448.75,1449.00,12,0,12.00
06/28/2000,12:51,1449.25,1449.75,1449.00,1449.25,30,0,30.00
06/28/2000,12:52,1449.25,1449.50,1449.00,1449.25,14,0,14.00
06/28/2000,12:53,1449.00,1449.50,1449.00,1449.50,5,0,5.00
06/28/2000,12:54,1449.25,1449.50,1449.25,1449.25,13,0,13.00
06/28/2000,12:55,1449.50,1449.75,1449.25,1449.75,9,0,9.00
06/28/2000,12:56,1449.50,1449.50,1449.25,1449.25,17,0,17.00
06/28/2000,12:57,1449.50,1449.75,1449.50,1449.75,13,0,13.00
06/28/2000,12:58,1449.75,1450.25,1449.50,1450.25,26,0,26.00
06/28/2000,12:59,1450.00,1451.00,1449.75,1450.25,77,0,77.00
06/28/2000,13:00,1450.50,1453.25,1450.25,1452.25,112,0,112.00
06/28/2000,13:01,1452.00,1453.50,1451.75,1452.75,95,0,95.00
06/28/2000,13:02,1452.75,1453.75,1452.75,1453.00,55,0,55.00
06/28/2000,13:03,1452.75,1453.50,1452.50,1453.25,51,0,51.00
06/28/2000,13:04,1453.00,1453.75,1452.00,1452.25,46,0,46.00
06/28/2000,13:05,1452.25,1453.00,1451.50,1452.25,32,0,32.00
06/28/2000,13:06,1452.25,1452.25,1452.00,1452.00,18,0,18.00
06/28/2000,13:07,1451.75,1452.50,1451.50,1452.50,19,0,19.00
06/28/2000,13:08,1452.25,1452.50,1452.00,1452.25,22,0,22.00
06/28/2000,13:09,1452.50,1453.00,1452.25,1452.50,27,0,27.00
06/28/2000,13:10,1452.50,1453.00,1452.50,1452.75,25,0,25.00
06/28/2000,13:11,1452.75,1453.25,1452.00,1452.75,16,0,16.00
06/28/2000,13:12,1453.00,1454.75,1453.00,1453.25,44,0,44.00
06/28/2000,13:13,1453.50,1454.00,1452.50,1452.50,31,0,31.00
06/28/2000,13:14,1453.00,1453.25,1452.25,1452.75,19,0,19.00
06/28/2000,13:15,1453.00,1453.25,1451.50,1451.50,43,0,43.00
06/28/2000,13:16,1452.50,1458.50,1450.00,1458.50,162,0,162.00
06/28/2000,13:17,1458.50,1459.50,1452.50,1452.50,231,0,231.00
06/28/2000,13:18,1452.50,1454.75,1451.00,1454.25,181,0,181.00
06/28/2000,13:19,1454.00,1454.50,1449.75,1450.50,169,0,169.00
06/28/2000,13:20,1450.50,1451.25,1448.75,1450.25,167,0,167.00
06/28/2000,13:21,1450.25,1453.25,1450.00,1452.75,153,0,153.00
06/28/2000,13:22,1452.75,1452.75,1451.00,1452.50,120,0,120.00
06/28/2000,13:23,1452.75,1454.00,1452.25,1454.00,136,0,136.00
06/28/2000,13:24,1453.75,1455.00,1453.50,1454.25,106,0,106.00
06/28/2000,13:25,1454.00,1456.00,1454.00,1455.75,141,0,141.00
06/28/2000,13:26,1456.00,1456.00,1454.50,1455.00,142,0,142.00
06/28/2000,13:27,1454.75,1455.00,1453.50,1454.25,98,0,98.00
06/28/2000,13:28,1454.25,1454.25,1452.50,1453.50,114,0,114.00
06/28/2000,13:29,1453.50,1455.25,1453.25,1455.00,75,0,75.00
06/28/2000,13:30,1455.00,1456.25,1454.75,1456.25,107,0,107.00
06/28/2000,13:31,1456.25,1458.00,1455.75,1457.75,173,0,173.00
06/28/2000,13:32,1458.00,1458.00,1456.75,1457.50,121,0,121.00
06/28/2000,13:33,1457.50,1457.75,1456.00,1457.25,131,0,131.00
06/28/2000,13:34,1457.00,1457.25,1455.75,1455.75,97,0,97.00
06/28/2000,13:35,1455.75,1457.50,1455.00,1457.25,90,0,90.00
06/28/2000,13:36,1457.25,1457.25,1456.25,1456.25,78,0,78.00
06/28/2000,13:37,1456.50,1457.00,1455.50,1455.75,96,0,96.00
06/28/2000,13:38,1455.50,1456.00,1455.00,1455.25,81,0,81.00
06/28/2000,13:39,1455.50,1455.50,1454.50,1454.75,80,0,80.00
06/28/2000,13:40,1454.75,1455.00,1453.50,1453.50,77,0,77.00
06/28/2000,13:41,1453.50,1454.75,1453.50,1454.25,67,0,67.00
06/28/2000,13:42,1454.25,1455.50,1454.00,1455.00,92,0,92.00
06/28/2000,13:43,1455.25,1455.50,1453.00,1453.75,111,0,111.00
06/28/2000,13:44,1453.75,1455.00,1453.50,1454.75,75,0,75.00
06/28/2000,13:45,1454.75,1455.50,1454.00,1454.50,71,0,71.00
06/28/2000,13:46,1454.25,1455.00,1453.25,1455.00,66,0,66.00
06/28/2000,13:47,1455.00,1455.00,1454.00,1454.25,48,0,48.00
06/28/2000,13:48,1454.00,1454.00,1452.25,1452.25,94,0,94.00
06/28/2000,13:49,1452.50,1452.75,1451.50,1452.25,134,0,134.00
06/28/2000,13:50,1452.25,1453.00,1452.00,1453.00,61,0,61.00
06/28/2000,13:51,1453.00,1453.50,1452.25,1453.25,106,0,106.00
06/28/2000,13:52,1453.00,1454.50,1453.00,1453.25,87,0,87.00
06/28/2000,13:53,1453.50,1453.50,1452.50,1453.25,60,0,60.00
06/28/2000,13:54,1453.25,1453.25,1452.25,1452.50,35,0,35.00
06/28/2000,13:55,1452.75,1453.50,1452.25,1453.25,60,0,60.00
06/28/2000,13:56,1453.00,1454.50,1453.00,1454.00,80,0,80.00
06/28/2000,13:57,1454.25,1455.00,1453.75,1454.50,108,0,108.00
06/28/2000,13:58,1454.25,1454.75,1453.75,1454.50,77,0,77.00
06/28/2000,13:59,1454.75,1455.50,1454.50,1454.50,71,0,71.00
06/28/2000,14:00,1454.25,1454.75,1454.00,1454.00,56,0,56.00
06/28/2000,14:01,1454.00,1454.25,1453.00,1453.00,63,0,63.00
06/28/2000,14:02,1453.00,1454.00,1452.50,1454.00,91,0,91.00
06/28/2000,14:03,1454.00,1455.00,1454.00,1454.00,79,0,79.00
06/28/2000,14:04,1454.50,1454.75,1453.75,1454.25,36,0,36.00
06/28/2000,14:05,1454.25,1454.25,1453.50,1454.00,36,0,36.00
06/28/2000,14:06,1454.00,1454.00,1453.00,1453.50,55,0,55.00
06/28/2000,14:07,1453.50,1453.75,1453.00,1453.75,28,0,28.00
06/28/2000,14:08,1454.00,1454.75,1453.75,1454.50,55,0,55.00
06/28/2000,14:09,1454.75,1455.75,1454.25,1455.00,72,0,72.00
06/28/2000,14:10,1455.25,1455.25,1454.25,1454.75,58,0,58.00
06/28/2000,14:11,1454.75,1454.75,1454.25,1454.25,38,0,38.00
06/28/2000,14:12,1454.25,1454.25,1453.25,1453.50,58,0,58.00
06/28/2000,14:13,1453.75,1455.00,1453.75,1454.75,60,0,60.00
06/28/2000,14:14,1454.50,1455.25,1454.50,1454.75,38,0,38.00
06/28/2000,14:15,1455.00,1455.00,1454.25,1455.00,44,0,44.00
06/28/2000,14:16,1454.75,1456.25,1454.75,1456.25,82,0,82.00
06/28/2000,14:17,1456.25,1457.50,1456.25,1457.00,134,0,134.00
06/28/2000,14:18,1456.75,1457.25,1456.25,1456.25,72,0,72.00
06/28/2000,14:19,1456.25,1456.50,1454.75,1455.25,75,0,75.00
06/28/2000,14:20,1455.00,1456.75,1454.75,1456.50,102,0,102.00
06/28/2000,14:21,1456.50,1457.25,1455.75,1456.75,64,0,64.00
06/28/2000,14:22,1456.50,1457.25,1455.75,1456.50,49,0,49.00
06/28/2000,14:23,1456.75,1456.75,1456.00,1456.25,55,0,55.00
06/28/2000,14:24,1456.50,1456.50,1455.00,1455.25,43,0,43.00
06/28/2000,14:25,1455.25,1455.75,1454.75,1454.75,63,0,63.00
06/28/2000,14:26,1455.00,1455.75,1454.50,1455.25,57,0,57.00
06/28/2000,14:27,1455.25,1455.75,1454.50,1455.00,55,0,55.00
06/28/2000,14:28,1455.00,1456.00,1454.75,1455.25,62,0,62.00
06/28/2000,14:29,1455.25,1455.25,1453.50,1453.50,139,0,139.00
06/28/2000,14:30,1453.50,1454.00,1452.00,1452.75,111,0,111.00
06/28/2000,14:31,1452.75,1453.75,1451.75,1452.75,122,0,122.00
06/28/2000,14:32,1452.75,1454.00,1452.50,1453.25,69,0,69.00
06/28/2000,14:33,1453.25,1454.50,1453.25,1454.50,57,0,57.00
06/28/2000,14:34,1454.25,1454.75,1453.00,1453.00,77,0,77.00
06/28/2000,14:35,1453.00,1453.50,1452.50,1453.00,75,0,75.00
06/28/2000,14:36,1452.75,1452.75,1450.50,1451.25,153,0,153.00
06/28/2000,14:37,1451.25,1451.50,1449.25,1449.50,109,0,109.00
06/28/2000,14:38,1449.75,1450.25,1449.25,1450.25,90,0,90.00
06/28/2000,14:39,1450.25,1451.00,1449.50,1450.00,109,0,109.00
06/28/2000,14:40,1450.00,1450.00,1449.00,1449.50,100,0,100.00
06/28/2000,14:41,1449.50,1450.75,1449.25,1450.00,61,0,61.00
06/28/2000,14:42,1449.75,1450.25,1449.00,1449.75,74,0,74.00
06/28/2000,14:43,1449.50,1450.00,1448.75,1449.00,78,0,78.00
06/28/2000,14:44,1448.75,1449.25,1448.50,1448.75,101,0,101.00
06/28/2000,14:45,1448.75,1449.75,1448.50,1449.75,108,0,108.00
06/28/2000,14:46,1449.75,1450.25,1449.00,1450.00,92,0,92.00
06/28/2000,14:47,1450.00,1450.50,1449.50,1450.00,61,0,61.00
06/28/2000,14:48,1449.75,1450.00,1449.50,1449.75,45,0,45.00
06/28/2000,14:49,1450.00,1450.00,1447.75,1448.00,87,0,87.00
06/28/2000,14:50,1447.75,1448.50,1446.50,1447.50,146,0,146.00
06/28/2000,14:51,1447.50,1448.00,1445.25,1446.25,118,0,118.00
06/28/2000,14:52,1446.25,1446.50,1443.75,1444.25,131,0,131.00
06/28/2000,14:53,1444.50,1444.50,1441.50,1442.25,203,0,203.00
06/28/2000,14:54,1442.50,1444.00,1442.25,1443.50,126,0,126.00
06/28/2000,14:55,1443.25,1444.25,1442.75,1443.75,76,0,76.00
06/28/2000,14:56,1443.75,1444.50,1443.00,1444.00,107,0,107.00
06/28/2000,14:57,1444.00,1444.75,1443.50,1444.25,98,0,98.00
06/28/2000,14:58,1444.25,1445.00,1443.50,1444.50,84,0,84.00
06/28/2000,14:59,1444.50,1444.50,1443.00,1443.75,108,0,108.00
06/28/2000,15:00,1443.50,1445.00,1443.50,1444.75,75,0,75.00
06/28/2000,15:01,1445.00,1446.50,1444.50,1445.00,112,0,112.00
06/28/2000,15:02,1445.00,1446.00,1444.75,1445.50,85,0,85.00
06/28/2000,15:03,1445.50,1445.50,1444.50,1444.50,45,0,45.00
06/28/2000,15:04,1444.75,1445.50,1444.75,1445.00,37,0,37.00
06/28/2000,15:05,1444.75,1445.25,1444.75,1445.00,19,0,19.00
06/28/2000,15:06,1445.25,1445.25,1444.75,1445.00,23,0,23.00
06/28/2000,15:07,1445.00,1445.00,1444.25,1444.50,37,0,37.00
06/28/2000,15:08,1444.75,1445.25,1444.50,1444.50,20,0,20.00
06/28/2000,15:09,1444.50,1445.00,1444.25,1445.00,20,0,20.00
06/28/2000,15:10,1445.00,1445.25,1444.75,1445.25,32,0,32.00
06/28/2000,15:11,1445.25,1445.25,1444.75,1444.75,25,0,25.00
06/28/2000,15:12,1445.00,1446.00,1445.00,1446.00,40,0,40.00
06/28/2000,15:13,1446.00,1446.25,1445.25,1445.50,44,0,44.00
06/28/2000,15:14,1445.25,1445.75,1443.50,1444.00,57,0,57.00
06/28/2000,15:15,1444.00,1444.00,1441.50,1441.75,91,0,91.00
06/29/2000,00:03,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,00:15,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,00:20,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,00:24,1444.00,1444.00,1444.00,1444.00,2,0,2.00
06/29/2000,00:43,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/29/2000,00:51,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/29/2000,01:00,1444.00,1444.00,1443.75,1443.75,2,0,2.00
06/29/2000,01:01,1443.75,1443.75,1443.75,1443.75,2,0,2.00
06/29/2000,01:28,1444.25,1444.25,1444.25,1444.25,2,0,2.00
06/29/2000,01:30,1444.50,1444.50,1444.50,1444.50,3,0,3.00
06/29/2000,01:31,1444.50,1444.50,1444.50,1444.50,2,0,2.00
06/29/2000,01:32,1444.75,1444.75,1444.75,1444.75,2,0,2.00
06/29/2000,01:34,1444.50,1444.50,1444.50,1444.50,1,0,1.00
06/29/2000,01:37,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,01:49,1444.50,1444.50,1444.50,1444.50,1,0,1.00
06/29/2000,01:51,1444.75,1444.75,1444.75,1444.75,1,0,1.00
06/29/2000,01:57,1444.75,1444.75,1444.75,1444.75,1,0,1.00
06/29/2000,02:02,1444.50,1444.50,1444.50,1444.50,1,0,1.00
06/29/2000,02:04,1444.50,1444.50,1444.50,1444.50,1,0,1.00
06/29/2000,02:05,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,02:06,1444.25,1444.25,1444.25,1444.25,1,0,1.00
06/29/2000,02:14,1444.00,1444.00,1444.00,1444.00,1,0,1.00
06/29/2000,02:15,1443.75,1443.75,1443.75,1443.75,1,0,1.00
06/29/2000,02:16,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/29/2000,02:17,1443.75,1443.75,1443.75,1443.75,1,0,1.00
06/29/2000,02:21,1443.75,1443.75,1443.75,1443.75,1,0,1.00
06/29/2000,02:22,1443.50,1443.50,1443.50,1443.50,1,0,1.00
06/29/2000,02:25,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/29/2000,02:29,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/29/2000,02:32,1443.25,1443.25,1443.25,1443.25,2,0,2.00
06/29/2000,02:33,1443.00,1443.00,1443.00,1443.00,2,0,2.00
06/29/2000,02:37,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/29/2000,02:39,1442.75,1442.75,1442.75,1442.75,2,0,2.00
06/29/2000,02:47,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/29/2000,02:55,1443.25,1443.25,1443.25,1443.25,1,0,1.00
06/29/2000,03:08,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/29/2000,03:10,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/29/2000,03:12,1443.00,1443.00,1443.00,1443.00,1,0,1.00
06/29/2000,03:13,1442.75,1442.75,1442.75,1442.75,1,0,1.00
06/29/2000,03:20,1442.75,1442.75,1442.50,1442.75,3,0,3.00
06/29/2000,03:21,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/29/2000,03:23,1442.50,1442.50,1442.50,1442.50,1,0,1.00
06/29/2000,03:24,1442.25,1442.25,1442.25,1442.25,1,0,1.00
06/29/2000,03:25,1442.00,1442.00,1441.75,1441.75,2,0,2.00
06/29/2000,03:27,1441.75,1441.75,1441.75,1441.75,1,0,1.00
06/29/2000,03:31,1441.75,1441.75,1441.75,1441.75,1,0,1.00
06/29/2000,03:32,1441.75,1441.75,1441.75,1441.75,1,0,1.00
06/29/2000,03:33,1442.00,1442.00,1442.00,1442.00,2,0,2.00
06/29/2000,03:34,1441.75,1441.75,1441.75,1441.75,1,0,1.00
06/29/2000,03:35,1441.75,1441.75,1440.25,1441.50,18,0,18.00
06/29/2000,03:36,1441.25,1441.25,1441.25,1441.25,2,0,2.00
06/29/2000,03:37,1441.25,1441.50,1441.25,1441.50,3,0,3.00
06/29/2000,03:38,1441.75,1441.75,1441.50,1441.50,4,0,4.00
06/29/2000,03:39,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/29/2000,03:41,1441.50,1441.50,1441.50,1441.50,1,0,1.00
06/29/2000,03:42,1442.00,1442.00,1440.75,1440.75,5,0,5.00
06/29/2000,03:45,1441.00,1441.00,1441.00,1441.00,1,0,1.00
06/29/2000,03:49,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/29/2000,03:50,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/29/2000,03:51,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/29/2000,03:54,1440.50,1440.50,1440.50,1440.50,1,0,1.00
06/29/2000,03:56,1440.25,1440.25,1440.25,1440.25,2,0,2.00
06/29/2000,03:58,1440.50,1440.50,1440.00,1440.00,5,0,5.00
06/29/2000,04:01,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/29/2000,04:02,1439.50,1439.50,1438.75,1439.50,8,0,8.00
06/29/2000,04:03,1439.50,1439.50,1439.50,1439.50,2,0,2.00
06/29/2000,04:04,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/29/2000,04:06,1439.75,1439.75,1439.75,1439.75,2,0,2.00
06/29/2000,04:09,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/29/2000,04:10,1439.50,1439.75,1439.50,1439.75,2,0,2.00
06/29/2000,04:11,1439.50,1439.75,1439.50,1439.75,6,0,6.00
06/29/2000,04:12,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/29/2000,04:13,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/29/2000,04:14,1439.75,1439.75,1439.50,1439.50,3,0,3.00
06/29/2000,04:16,1439.75,1439.75,1439.75,1439.75,1,0,1.00
06/29/2000,04:17,1439.50,1439.50,1439.50,1439.50,1,0,1.00
06/29/2000,04:21,1439.25,1439.25,1439.25,1439.25,5,0,5.00
06/29/2000,04:22,1438.75,1439.75,1438.75,1438.75,5,0,5.00
06/29/2000,04:23,1438.75,1438.75,1438.00,1438.00,4,0,4.00
06/29/2000,04:26,1438.00,1438.00,1437.50,1437.50,6,0,6.00
06/29/2000,04:27,1437.75,1438.25,1437.75,1438.25,2,0,2.00
06/29/2000,04:30,1438.00,1438.00,1436.50,1437.00,10,0,10.00
06/29/2000,04:31,1437.25,1437.75,1437.25,1437.25,5,0,5.00
06/29/2000,04:32,1437.25,1437.25,1437.25,1437.25,2,0,2.00
06/29/2000,04:33,1437.75,1437.75,1437.75,1437.75,2,0,2.00
06/29/2000,04:34,1437.50,1438.00,1437.50,1438.00,2,0,2.00
06/29/2000,04:35,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,04:36,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,04:39,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/29/2000,04:42,1438.50,1438.50,1438.50,1438.50,2,0,2.00
06/29/2000,04:45,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,04:46,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,04:48,1438.25,1438.50,1438.25,1438.50,2,0,2.00
06/29/2000,04:50,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,04:51,1438.25,1438.75,1438.00,1438.00,8,0,8.00
06/29/2000,04:52,1437.75,1437.75,1437.75,1437.75,1,0,1.00
06/29/2000,04:55,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,04:59,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,05:00,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,05:01,1438.00,1438.00,1438.00,1438.00,2,0,2.00
06/29/2000,05:02,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,05:05,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,05:06,1438.75,1438.75,1438.75,1438.75,1,0,1.00
06/29/2000,05:07,1438.75,1438.75,1438.75,1438.75,1,0,1.00
06/29/2000,05:13,1438.75,1438.75,1438.75,1438.75,1,0,1.00
06/29/2000,05:14,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/29/2000,05:17,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,05:18,1438.25,1438.25,1438.25,1438.25,1,0,1.00
06/29/2000,05:22,1438.25,1438.25,1437.50,1437.50,6,0,6.00
06/29/2000,05:23,1437.25,1437.50,1437.25,1437.50,2,0,2.00
06/29/2000,05:25,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/29/2000,05:26,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/29/2000,05:28,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/29/2000,05:30,1437.75,1438.00,1437.75,1438.00,2,0,2.00
06/29/2000,05:32,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,05:38,1438.00,1438.00,1438.00,1438.00,1,0,1.00
06/29/2000,05:39,1438.25,1438.25,1438.25,1438.25,2,0,2.00
06/29/2000,05:40,1438.50,1438.50,1438.50,1438.50,1,0,1.00
06/29/2000,05:41,1437.75,1437.75,1437.75,1437.75,1,0,1.00
06/29/2000,05:42,1437.75,1437.75,1437.75,1437.75,2,0,2.00
06/29/2000,05:44,1437.50,1437.50,1437.50,1437.50,2,0,2.00
06/29/2000,05:46,1437.25,1437.25,1437.25,1437.25,2,0,2.00
06/29/2000,05:48,1437.25,1437.25,1436.75,1436.75,4,0,4.00
06/29/2000,05:50,1436.75,1436.75,1436.50,1436.50,3,0,3.00
06/29/2000,05:51,1436.75,1436.75,1436.75,1436.75,2,0,2.00
06/29/2000,05:52,1437.00,1437.25,1437.00,1437.25,3,0,3.00
06/29/2000,05:55,1437.50,1437.75,1437.50,1437.50,4,0,4.00
06/29/2000,05:58,1437.50,1437.50,1437.50,1437.50,1,0,1.00
06/29/2000,05:59,1437.25,1437.25,1437.25,1437.25,1,0,1.00
06/29/2000,06:00,1436.75,1436.75,1436.75,1436.75,1,0,1.00
06/29/2000,06:03,1436.50,1436.50,1436.25,1436.25,14,0,14.00
06/29/2000,06:04,1436.25,1436.25,1436.25,1436.25,1,0,1.00
06/29/2000,06:06,1436.50,1437.00,1436.50,1437.00,3,0,3.00
06/29/2000,06:07,1436.50,1436.50,1435.75,1436.25,6,0,6.00
06/29/2000,06:08,1436.50,1436.50,1436.00,1436.00,4,0,4.00
06/29/2000,06:09,1435.75,1435.75,1434.50,1434.75,12,0,12.00
06/29/2000,06:10,1434.75,1434.75,1434.00,1434.25,9,0,9.00
06/29/2000,06:11,1434.50,1435.00,1434.00,1435.00,10,0,10.00
06/29/2000,06:12,1435.00,1435.00,1434.75,1434.75,4,0,4.00
06/29/2000,06:13,1434.50,1434.50,1434.50,1434.50,2,0,2.00
06/29/2000,06:14,1434.50,1434.50,1434.50,1434.50,1,0,1.00
06/29/2000,06:15,1434.75,1434.75,1434.75,1434.75,1,0,1.00
06/29/2000,06:16,1435.00,1435.00,1434.50,1434.50,3,0,3.00
06/29/2000,06:17,1434.75,1435.25,1434.50,1434.75,9,0,9.00
06/29/2000,06:18,1434.50,1435.00,1434.50,1435.00,3,0,3.00
06/29/2000,06:19,1434.75,1434.75,1434.75,1434.75,1,0,1.00
06/29/2000,06:20,1435.00,1435.00,1434.75,1434.75,2,0,2.00
06/29/2000,06:21,1434.75,1434.75,1434.75,1434.75,1,0,1.00
06/29/2000,06:23,1434.75,1435.00,1434.75,1435.00,3,0,3.00
06/29/2000,06:24,1435.00,1435.00,1435.00,1435.00,2,0,2.00
06/29/2000,06:25,1435.00,1435.50,1434.75,1435.50,4,0,4.00
06/29/2000,06:27,1435.50,1435.75,1435.50,1435.75,3,0,3.00
06/29/2000,06:28,1435.00,1435.25,1435.00,1435.25,2,0,2.00
06/29/2000,06:29,1435.00,1435.25,1435.00,1435.25,2,0,2.00
06/29/2000,06:32,1435.00,1435.00,1435.00,1435.00,1,0,1.00
06/29/2000,06:33,1435.25,1435.50,1435.25,1435.50,2,0,2.00
06/29/2000,06:35,1435.50,1435.50,1435.00,1435.25,8,0,8.00
06/29/2000,06:36,1435.25,1435.25,1435.25,1435.25,4,0,4.00
06/29/2000,06:37,1435.00,1435.25,1435.00,1435.25,4,0,4.00
06/29/2000,06:38,1435.50,1435.50,1435.00,1435.50,10,0,10.00
06/29/2000,06:39,1435.25,1435.50,1435.00,1435.50,6,0,6.00
06/29/2000,06:40,1435.00,1435.75,1435.00,1435.75,8,0,8.00
06/29/2000,06:41,1435.75,1435.75,1435.75,1435.75,1,0,1.00
06/29/2000,06:42,1435.75,1436.00,1435.75,1436.00,4,0,4.00
06/29/2000,06:43,1436.25,1436.50,1436.00,1436.00,6,0,6.00
06/29/2000,06:44,1436.50,1436.50,1436.50,1436.50,1,0,1.00
06/29/2000,06:46,1436.50,1436.50,1436.50,1436.50,2,0,2.00
06/29/2000,06:47,1436.75,1436.75,1436.25,1436.25,4,0,4.00
06/29/2000,06:48,1436.25,1436.25,1436.25,1436.25,2,0,2.00
06/29/2000,06:49,1436.00,1436.50,1436.00,1436.50,4,0,4.00
06/29/2000,06:50,1436.25,1436.25,1436.00,1436.25,5,0,5.00
06/29/2000,06:51,1436.50,1436.50,1436.00,1436.25,9,0,9.00
06/29/2000,06:52,1435.75,1435.75,1435.75,1435.75,3,0,3.00
06/29/2000,06:53,1435.75,1435.75,1435.50,1435.50,3,0,3.00
06/29/2000,06:54,1436.00,1436.25,1436.00,1436.25,4,0,4.00
06/29/2000,06:55,1436.00,1436.00,1435.75,1435.75,3,0,3.00
06/29/2000,06:56,1435.75,1435.75,1435.50,1435.75,5,0,5.00
06/29/2000,06:57,1435.50,1435.50,1435.00,1435.25,4,0,4.00
06/29/2000,06:59,1435.25,1435.25,1435.00,1435.25,3,0,3.00
06/29/2000,07:00,1435.50,1435.75,1435.50,1435.75,3,0,3.00
06/29/2000,07:01,1436.00,1436.00,1435.50,1436.00,4,0,4.00
06/29/2000,07:03,1436.00,1436.25,1436.00,1436.25,3,0,3.00
06/29/2000,07:04,1436.25,1436.25,1436.00,1436.00,4,0,4.00
06/29/2000,07:05,1436.00,1436.00,1436.00,1436.00,2,0,2.00
06/29/2000,07:06,1436.00,1436.00,1436.00,1436.00,1,0,1.00
06/29/2000,07:07,1436.00,1436.00,1436.00,1436.00,2,0,2.00
06/29/2000,07:08,1435.75,1436.00,1435.75,1435.75,3,0,3.00
06/29/2000,07:09,1435.50,1435.75,1435.50,1435.75,3,0,3.00
06/29/2000,07:10,1435.50,1435.50,1435.50,1435.50,1,0,1.00
06/29/2000,07:11,1435.75,1436.00,1435.75,1435.75,5,0,5.00
06/29/2000,07:12,1435.50,1436.00,1435.50,1436.00,8,0,8.00
06/29/2000,07:13,1436.25,1436.25,1436.00,1436.00,3,0,3.00
06/29/2000,07:14,1436.00,1436.00,1435.75,1435.75,4,0,4.00
06/29/2000,07:15,1435.75,1436.00,1435.75,1436.00,4,0,4.00
06/29/2000,07:16,1436.00,1436.00,1435.75,1435.75,8,0,8.00
06/29/2000,07:17,1435.75,1435.75,1434.75,1434.75,19,0,19.00
06/29/2000,07:18,1434.50,1435.25,1434.25,1435.00,8,0,8.00
06/29/2000,07:19,1435.00,1435.50,1434.75,1435.50,6,0,6.00
06/29/2000,07:20,1435.50,1435.50,1435.50,1435.50,1,0,1.00
06/29/2000,07:21,1435.75,1435.75,1435.50,1435.50,5,0,5.00
06/29/2000,07:22,1435.50,1436.00,1435.50,1436.00,3,0,3.00
06/29/2000,07:23,1436.00,1436.00,1435.75,1436.00,3,0,3.00
06/29/2000,07:24,1435.75,1436.25,1435.50,1436.00,10,0,10.00
06/29/2000,07:25,1436.00,1436.25,1435.75,1435.75,4,0,4.00
06/29/2000,07:26,1436.00,1436.00,1436.00,1436.00,3,0,3.00
06/29/2000,07:28,1436.00,1436.25,1436.00,1436.25,4,0,4.00
06/29/2000,07:29,1436.25,1436.50,1435.75,1436.00,8,0,8.00
06/29/2000,07:30,1436.50,1436.50,1436.50,1436.50,1,0,1.00
06/29/2000,07:31,1436.50,1436.50,1435.00,1435.75,16,0,16.00
06/29/2000,07:32,1435.75,1435.75,1435.25,1435.50,16,0,16.00
06/29/2000,07:33,1435.50,1435.75,1434.75,1435.00,11,0,11.00
06/29/2000,07:34,1435.00,1435.25,1434.75,1434.75,19,0,19.00
06/29/2000,07:35,1434.50,1435.25,1434.50,1434.75,17,0,17.00
06/29/2000,07:36,1435.25,1435.25,1435.00,1435.00,10,0,10.00
06/29/2000,07:37,1434.75,1434.75,1434.50,1434.75,6,0,6.00
06/29/2000,07:38,1434.50,1435.00,1434.00,1434.75,12,0,12.00
06/29/2000,07:39,1434.75,1434.75,1434.50,1434.75,13,0,13.00
06/29/2000,07:40,1435.00,1435.50,1435.00,1435.25,7,0,7.00
06/29/2000,07:41,1435.00,1435.50,1434.75,1435.25,16,0,16.00
06/29/2000,07:42,1435.25,1435.25,1434.50,1434.75,9,0,9.00
06/29/2000,07:43,1434.75,1434.75,1434.50,1434.75,3,0,3.00
06/29/2000,07:44,1434.75,1434.75,1433.75,1434.00,14,0,14.00
06/29/2000,07:45,1434.25,1434.75,1434.25,1434.50,10,0,10.00
06/29/2000,07:46,1434.50,1434.75,1434.00,1434.00,10,0,10.00
06/29/2000,07:47,1433.75,1434.25,1433.75,1434.00,8,0,8.00
06/29/2000,07:48,1434.00,1434.00,1432.50,1432.75,32,0,32.00
06/29/2000,07:49,1432.75,1433.00,1432.50,1432.75,16,0,16.00
06/29/2000,07:50,1432.75,1432.75,1431.75,1432.50,33,0,33.00
06/29/2000,07:51,1432.50,1432.75,1432.25,1432.75,9,0,9.00
06/29/2000,07:52,1432.50,1433.00,1432.50,1432.75,7,0,7.00
06/29/2000,07:53,1432.75,1433.00,1432.50,1433.00,7,0,7.00
06/29/2000,07:54,1433.25,1433.25,1433.00,1433.25,8,0,8.00
06/29/2000,07:55,1433.00,1433.75,1432.50,1433.75,13,0,13.00
06/29/2000,07:56,1433.75,1434.00,1433.75,1434.00,13,0,13.00
06/29/2000,07:57,1434.00,1434.00,1433.75,1433.75,5,0,5.00
06/29/2000,07:58,1434.00,1434.00,1433.75,1433.75,4,0,4.00
06/29/2000,07:59,1433.75,1434.25,1433.75,1434.25,10,0,10.00
06/29/2000,08:00,1434.25,1435.00,1434.25,1434.75,19,0,19.00
06/29/2000,08:01,1435.00,1435.00,1434.50,1434.75,14,0,14.00
06/29/2000,08:02,1434.75,1435.25,1434.75,1435.00,23,0,23.00
06/29/2000,08:03,1435.00,1435.00,1434.25,1434.25,9,0,9.00
06/29/2000,08:04,1434.50,1435.25,1434.25,1435.25,20,0,20.00
06/29/2000,08:05,1435.25,1435.50,1435.00,1435.25,9,0,9.00
06/29/2000,08:06,1435.00,1435.25,1435.00,1435.00,4,0,4.00
06/29/2000,08:07,1435.00,1435.50,1435.00,1435.50,15,0,15.00
06/29/2000,08:08,1435.25,1435.75,1434.50,1435.50,30,0,30.00
06/29/2000,08:09,1435.50,1435.75,1435.25,1435.25,10,0,10.00
06/29/2000,08:10,1435.25,1435.25,1435.00,1435.25,13,0,13.00
06/29/2000,08:11,1435.25,1435.25,1435.00,1435.00,9,0,9.00
06/29/2000,08:12,1435.00,1435.00,1434.75,1435.00,6,0,6.00
06/29/2000,08:13,1435.25,1436.00,1435.25,1436.00,13,0,13.00
06/29/2000,08:14,1435.75,1435.75,1435.50,1435.50,5,0,5.00
06/29/2000,08:15,1435.50,1436.00,1435.50,1435.75,13,0,13.00
06/29/2000,08:16,1435.75,1435.75,1435.25,1435.25,12,0,12.00
06/29/2000,08:17,1435.25,1436.00,1435.25,1436.00,7,0,7.00
06/29/2000,08:18,1436.00,1436.00,1435.50,1435.50,5,0,5.00
06/29/2000,08:19,1435.75,1435.75,1435.50,1435.50,2,0,2.00
06/29/2000,08:20,1435.50,1435.50,1435.50,1435.50,1,0,1.00
06/29/2000,08:21,1435.50,1435.50,1435.25,1435.25,5,0,5.00
06/29/2000,08:22,1435.50,1435.50,1435.00,1435.00,10,0,10.00
06/29/2000,08:23,1435.00,1435.00,1434.75,1434.75,8,0,8.00
06/29/2000,08:24,1435.25,1435.50,1435.25,1435.50,2,0,2.00
06/29/2000,08:25,1435.50,1435.50,1435.50,1435.50,2,0,2.00
06/29/2000,08:26,1435.25,1435.50,1435.00,1435.00,4,0,4.00
06/29/2000,08:27,1435.25,1435.75,1435.25,1435.75,10,0,10.00
06/29/2000,08:28,1435.75,1435.75,1435.50,1435.50,2,0,2.00
06/29/2000,08:29,1435.50,1436.00,1435.50,1435.75,9,0,9.00
06/29/2000,08:30,1435.25,1436.00,1434.25,1434.75,56,0,56.00
06/29/2000,08:31,1434.75,1435.50,1433.50,1433.50,137,0,137.00
06/29/2000,08:32,1433.50,1434.50,1433.00,1434.25,110,0,110.00
06/29/2000,08:33,1434.50,1434.50,1433.00,1433.50,88,0,88.00
06/29/2000,08:34,1434.00,1434.00,1432.50,1433.00,95,0,95.00
06/29/2000,08:35,1432.75,1433.25,1432.25,1432.75,141,0,141.00
06/29/2000,08:36,1433.00,1434.25,1432.50,1433.75,112,0,112.00
06/29/2000,08:37,1433.75,1434.50,1433.50,1433.75,98,0,98.00
06/29/2000,08:38,1433.75,1435.00,1433.50,1434.50,115,0,115.00
06/29/2000,08:39,1434.50,1435.25,1434.50,1435.00,85,0,85.00
06/29/2000,08:40,1435.00,1436.00,1435.00,1435.25,121,0,121.00
06/29/2000,08:41,1435.50,1435.75,1434.50,1435.00,139,0,139.00
06/29/2000,08:42,1435.00,1435.00,1434.25,1434.50,91,0,91.00
06/29/2000,08:43,1434.75,1434.75,1434.25,1434.75,84,0,84.00
06/29/2000,08:44,1434.50,1435.50,1434.50,1434.75,70,0,70.00
06/29/2000,08:45,1434.75,1435.00,1433.25,1433.50,98,0,98.00
06/29/2000,08:46,1433.50,1433.50,1433.00,1433.00,100,0,100.00
06/29/2000,08:47,1433.00,1433.00,1432.25,1432.75,135,0,135.00
06/29/2000,08:48,1432.75,1433.00,1432.25,1432.75,86,0,86.00
06/29/2000,08:49,1432.75,1434.00,1432.50,1433.50,117,0,117.00
06/29/2000,08:50,1433.50,1433.75,1433.00,1433.00,75,0,75.00
06/29/2000,08:51,1433.00,1433.25,1431.75,1432.00,131,0,131.00
06/29/2000,08:52,1432.25,1433.00,1431.75,1432.75,86,0,86.00
06/29/2000,08:53,1432.75,1434.50,1432.50,1434.25,144,0,144.00
06/29/2000,08:54,1434.50,1434.75,1433.50,1434.50,114,0,114.00
06/29/2000,08:55,1434.25,1435.25,1433.75,1435.00,105,0,105.00
06/29/2000,08:56,1435.00,1435.25,1434.00,1434.00,83,0,83.00
06/29/2000,08:57,1434.00,1434.75,1433.50,1434.75,99,0,99.00
06/29/2000,08:58,1434.50,1435.75,1434.25,1435.25,103,0,103.00
06/29/2000,08:59,1435.50,1435.75,1435.00,1435.25,79,0,79.00
06/29/2000,09:00,1435.50,1435.50,1434.75,1435.00,73,0,73.00
06/29/2000,09:01,1434.75,1435.75,1434.50,1435.50,74,0,74.00
06/29/2000,09:02,1435.25,1437.00,1435.00,1437.00,139,0,139.00
06/29/2000,09:03,1436.75,1437.00,1436.00,1436.25,120,0,120.00
06/29/2000,09:04,1436.25,1436.50,1435.25,1435.50,99,0,99.00
06/29/2000,09:05,1435.50,1436.50,1435.00,1435.75,111,0,111.00
06/29/2000,09:06,1436.00,1436.00,1435.00,1435.50,66,0,66.00
06/29/2000,09:07,1435.50,1435.50,1434.00,1434.00,114,0,114.00
06/29/2000,09:08,1434.00,1434.50,1433.25,1434.00,105,0,105.00
06/29/2000,09:09,1434.00,1434.50,1433.75,1434.25,68,0,68.00
06/29/2000,09:10,1434.25,1435.50,1434.00,1435.50,75,0,75.00
06/29/2000,09:11,1435.50,1436.50,1435.50,1435.75,112,0,112.00
06/29/2000,09:12,1435.75,1435.75,1434.50,1434.75,110,0,110.00
06/29/2000,09:13,1434.75,1434.75,1433.75,1434.00,105,0,105.00
06/29/2000,09:14,1434.00,1434.25,1433.75,1434.00,57,0,57.00
06/29/2000,09:15,1434.00,1434.00,1432.50,1433.00,134,0,134.00
06/29/2000,09:16,1433.00,1433.75,1432.50,1433.50,72,0,72.00
06/29/2000,09:17,1433.75,1434.00,1432.75,1434.00,96,0,96.00
06/29/2000,09:18,1434.00,1434.75,1433.25,1434.50,62,0,62.00
06/29/2000,09:19,1434.25,1434.75,1434.00,1434.25,63,0,63.00
06/29/2000,09:20,1434.50,1435.00,1433.75,1434.25,78,0,78.00
06/29/2000,09:21,1434.00,1434.00,1433.25,1433.25,76,0,76.00
06/29/2000,09:22,1433.25,1433.50,1431.75,1432.00,143,0,143.00
06/29/2000,09:23,1432.00,1432.50,1431.25,1432.00,162,0,162.00
06/29/2000,09:24,1431.75,1432.75,1431.50,1432.50,103,0,103.00
06/29/2000,09:25,1432.50,1432.50,1431.50,1432.00,56,0,56.00
06/29/2000,09:26,1432.00,1432.75,1431.25,1431.75,76,0,76.00
06/29/2000,09:27,1431.75,1432.25,1431.25,1432.25,87,0,87.00
06/29/2000,09:28,1432.25,1433.75,1432.00,1433.75,67,0,67.00
06/29/2000,09:29,1433.75,1434.00,1433.00,1433.25,62,0,62.00
06/29/2000,09:30,1433.00,1433.00,1432.50,1433.00,73,0,73.00
06/29/2000,09:31,1433.25,1433.25,1429.75,1430.50,189,0,189.00
06/29/2000,09:32,1430.25,1430.50,1429.25,1429.50,148,0,148.00
06/29/2000,09:33,1429.25,1429.25,1427.50,1428.25,207,0,207.00
06/29/2000,09:34,1428.00,1428.25,1425.50,1426.25,233,0,233.00
06/29/2000,09:35,1426.25,1427.75,1426.00,1427.25,118,0,118.00
06/29/2000,09:36,1427.50,1428.25,1427.25,1427.75,122,0,122.00
06/29/2000,09:37,1428.00,1428.00,1427.25,1427.50,96,0,96.00
06/29/2000,09:38,1427.50,1427.50,1426.75,1427.25,54,0,54.00
06/29/2000,09:39,1427.00,1427.50,1426.75,1427.25,63,0,63.00
06/29/2000,09:40,1427.25,1428.50,1427.25,1428.00,109,0,109.00
06/29/2000,09:41,1428.00,1428.25,1426.50,1427.00,96,0,96.00
06/29/2000,09:42,1427.00,1427.75,1427.00,1427.50,61,0,61.00
06/29/2000,09:43,1427.75,1428.00,1427.50,1427.75,58,0,58.00
06/29/2000,09:44,1428.00,1428.50,1427.50,1428.25,38,0,38.00
06/29/2000,09:45,1428.25,1429.25,1428.00,1429.00,92,0,92.00
06/29/2000,09:46,1429.00,1429.00,1427.75,1427.75,97,0,97.00
06/29/2000,09:47,1428.00,1428.00,1427.00,1427.25,135,0,135.00
06/29/2000,09:48,1427.50,1428.25,1427.00,1428.25,58,0,58.00
06/29/2000,09:49,1428.00,1428.00,1427.50,1427.75,57,0,57.00
06/29/2000,09:50,1428.00,1428.75,1427.25,1428.25,78,0,78.00
06/29/2000,09:51,1428.25,1429.00,1428.25,1429.00,86,0,86.00
06/29/2000,09:52,1429.00,1430.00,1428.75,1429.25,84,0,84.00
06/29/2000,09:53,1429.25,1429.50,1428.75,1428.75,80,0,80.00
06/29/2000,09:54,1428.75,1429.50,1428.50,1429.00,114,0,114.00
06/29/2000,09:55,1429.25,1429.25,1427.75,1428.00,88,0,88.00
06/29/2000,09:56,1428.00,1428.25,1427.75,1428.00,47,0,47.00
06/29/2000,09:57,1428.00,1428.50,1427.50,1428.25,57,0,57.00
06/29/2000,09:58,1428.25,1429.00,1428.00,1429.00,39,0,39.00
06/29/2000,09:59,1429.00,1429.25,1428.50,1428.75,49,0,49.00
06/29/2000,10:00,1429.00,1429.50,1428.50,1428.75,39,0,39.00
06/29/2000,10:01,1428.50,1429.00,1428.25,1428.25,58,0,58.00
06/29/2000,10:02,1428.25,1428.25,1427.00,1427.25,107,0,107.00
06/29/2000,10:03,1427.25,1427.75,1426.75,1427.75,88,0,88.00
06/29/2000,10:04,1427.50,1427.75,1425.50,1425.50,97,0,97.00
06/29/2000,10:05,1425.50,1426.25,1424.50,1425.00,160,0,160.00
06/29/2000,10:06,1425.25,1426.00,1424.75,1425.25,96,0,96.00
06/29/2000,10:07,1425.25,1426.25,1425.25,1426.25,95,0,95.00
06/29/2000,10:08,1426.25,1426.75,1426.00,1426.25,58,0,58.00
06/29/2000,10:09,1426.50,1426.50,1425.75,1426.00,63,0,63.00
06/29/2000,10:10,1426.00,1426.50,1426.00,1426.25,29,0,29.00
06/29/2000,10:11,1426.25,1426.75,1426.00,1426.50,49,0,49.00
06/29/2000,10:12,1426.25,1427.25,1426.25,1427.25,65,0,65.00
06/29/2000,10:13,1427.00,1427.00,1425.00,1425.50,95,0,95.00
06/29/2000,10:14,1425.50,1425.50,1424.50,1425.00,87,0,87.00
06/29/2000,10:15,1424.75,1426.25,1424.75,1426.25,85,0,85.00
06/29/2000,10:16,1426.25,1427.00,1426.00,1426.50,92,0,92.00
06/29/2000,10:17,1426.50,1426.50,1424.75,1425.25,68,0,68.00
06/29/2000,10:18,1425.00,1426.00,1424.75,1426.00,61,0,61.00
06/29/2000,10:19,1425.75,1426.50,1425.75,1426.00,44,0,44.00
06/29/2000,10:20,1426.25,1426.75,1426.00,1426.50,46,0,46.00
06/29/2000,10:21,1426.50,1426.75,1425.50,1426.00,60,0,60.00
06/29/2000,10:22,1425.75,1425.75,1424.75,1425.25,60,0,60.00
06/29/2000,10:23,1425.00,1425.25,1422.50,1423.75,204,0,204.00
06/29/2000,10:24,1423.75,1424.00,1423.50,1423.75,56,0,56.00
06/29/2000,10:25,1423.75,1424.25,1423.75,1424.00,45,0,45.00
06/29/2000,10:26,1424.00,1425.50,1423.75,1425.25,82,0,82.00
06/29/2000,10:27,1425.50,1426.25,1425.00,1426.00,52,0,52.00
06/29/2000,10:28,1426.00,1426.50,1426.00,1426.25,46,0,46.00
06/29/2000,10:29,1426.00,1426.25,1425.00,1425.25,43,0,43.00
06/29/2000,10:30,1425.00,1425.50,1424.75,1425.50,41,0,41.00
06/29/2000,10:31,1425.25,1425.50,1424.75,1425.25,41,0,41.00
06/29/2000,10:32,1425.25,1426.50,1425.00,1426.00,74,0,74.00
06/29/2000,10:33,1426.25,1427.00,1425.25,1427.00,67,0,67.00
06/29/2000,10:34,1426.75,1427.50,1426.00,1427.00,77,0,77.00
06/29/2000,10:35,1427.00,1427.50,1426.75,1427.25,57,0,57.00
06/29/2000,10:36,1427.25,1427.75,1426.75,1427.50,62,0,62.00
06/29/2000,10:37,1427.50,1427.50,1427.00,1427.50,43,0,43.00
06/29/2000,10:38,1427.25,1427.75,1426.50,1427.25,73,0,73.00
06/29/2000,10:39,1427.25,1427.25,1426.50,1426.75,50,0,50.00
06/29/2000,10:40,1426.75,1427.00,1426.50,1427.00,44,0,44.00
06/29/2000,10:41,1427.00,1427.50,1426.25,1427.50,60,0,60.00
06/29/2000,10:42,1427.50,1428.50,1427.50,1428.00,63,0,63.00
06/29/2000,10:43,1428.00,1428.75,1428.00,1428.25,45,0,45.00
06/29/2000,10:44,1428.25,1428.75,1428.00,1428.25,49,0,49.00
06/29/2000,10:45,1428.25,1428.75,1428.25,1428.50,46,0,46.00
06/29/2000,10:46,1428.75,1428.75,1428.25,1428.50,30,0,30.00
06/29/2000,10:47,1428.50,1428.50,1428.00,1428.25,55,0,55.00
06/29/2000,10:48,1428.25,1428.75,1428.00,1428.00,55,0,55.00
06/29/2000,10:49,1428.00,1428.25,1428.00,1428.00,25,0,25.00
06/29/2000,10:50,1428.00,1428.00,1427.50,1427.75,37,0,37.00
06/29/2000,10:51,1427.50,1427.75,1427.50,1427.50,32,0,32.00
06/29/2000,10:52,1427.75,1428.00,1427.50,1427.75,24,0,24.00
06/29/2000,10:53,1428.00,1428.25,1427.50,1428.25,20,0,20.00
06/29/2000,10:54,1428.25,1429.25,1428.25,1429.00,59,0,59.00
06/29/2000,10:55,1429.00,1429.75,1429.00,1429.50,64,0,64.00
06/29/2000,10:56,1429.50,1430.25,1429.25,1429.50,77,0,77.00
06/29/2000,10:57,1429.25,1429.75,1428.75,1429.25,64,0,64.00
06/29/2000,10:58,1429.50,1429.50,1429.25,1429.25,22,0,22.00
06/29/2000,10:59,1429.50,1430.00,1429.00,1429.75,48,0,48.00
06/29/2000,11:00,1429.75,1430.25,1429.50,1430.25,57,0,57.00
06/29/2000,11:01,1430.00,1430.25,1429.25,1429.50,38,0,38.00
06/29/2000,11:02,1429.50,1429.50,1428.50,1429.00,59,0,59.00
06/29/2000,11:03,1429.00,1429.25,1428.50,1428.50,38,0,38.00
06/29/2000,11:04,1428.50,1429.00,1428.25,1428.50,55,0,55.00
06/29/2000,11:05,1428.50,1428.50,1428.00,1428.25,42,0,42.00
06/29/2000,11:06,1428.25,1428.50,1428.00,1428.25,21,0,21.00
06/29/2000,11:07,1428.00,1428.25,1427.75,1428.25,19,0,19.00
06/29/2000,11:08,1428.00,1428.25,1427.75,1428.00,23,0,23.00
06/29/2000,11:09,1427.75,1428.25,1427.75,1428.25,15,0,15.00
06/29/2000,11:10,1428.00,1428.75,1428.00,1428.75,27,0,27.00
06/29/2000,11:11,1428.50,1429.00,1428.00,1428.50,28,0,28.00
06/29/2000,11:12,1428.75,1429.00,1428.50,1428.75,11,0,11.00
06/29/2000,11:13,1429.00,1429.25,1428.75,1429.00,17,0,17.00
06/29/2000,11:14,1428.75,1429.75,1428.50,1429.00,39,0,39.00
06/29/2000,11:15,1429.00,1429.25,1428.75,1429.25,20,0,20.00
06/29/2000,11:16,1429.00,1429.00,1428.75,1428.75,10,0,10.00
06/29/2000,11:17,1428.75,1429.75,1428.75,1429.75,25,0,25.00
06/29/2000,11:18,1429.75,1430.00,1429.50,1430.00,44,0,44.00
06/29/2000,11:19,1430.00,1430.25,1429.75,1430.00,31,0,31.00
06/29/2000,11:20,1430.25,1431.00,1430.25,1431.00,82,0,82.00
06/29/2000,11:21,1430.75,1431.00,1430.00,1430.25,57,0,57.00
06/29/2000,11:22,1430.25,1430.25,1430.00,1430.00,41,0,41.00
06/29/2000,11:23,1430.00,1430.00,1429.25,1429.50,35,0,35.00
06/29/2000,11:24,1429.50,1429.75,1429.25,1429.50,36,0,36.00
06/29/2000,11:25,1429.75,1430.25,1429.50,1430.25,20,0,20.00
06/29/2000,11:26,1430.25,1430.25,1429.75,1430.25,30,0,30.00
06/29/2000,11:27,1430.25,1430.50,1430.00,1430.25,19,0,19.00
06/29/2000,11:28,1430.00,1430.00,1430.00,1430.00,12,0,12.00
06/29/2000,11:29,1430.00,1430.00,1429.50,1429.50,12,0,12.00
06/29/2000,11:30,1429.50,1430.00,1429.25,1429.75,19,0,19.00
06/29/2000,11:31,1429.75,1430.00,1429.25,1429.25,17,0,17.00
06/29/2000,11:32,1429.50,1429.50,1428.75,1429.00,39,0,39.00
06/29/2000,11:33,1429.00,1429.00,1428.75,1429.00,17,0,17.00
06/29/2000,11:34,1429.00,1429.25,1429.00,1429.00,16,0,16.00
06/29/2000,11:35,1429.00,1429.00,1428.75,1429.00,13,0,13.00
06/29/2000,11:36,1429.00,1429.25,1428.75,1429.25,21,0,21.00
06/29/2000,11:37,1429.25,1430.25,1429.25,1430.25,27,0,27.00
06/29/2000,11:38,1430.00,1430.75,1430.00,1430.50,34,0,34.00
06/29/2000,11:39,1430.50,1430.75,1430.25,1430.50,19,0,19.00
06/29/2000,11:40,1430.50,1430.75,1430.00,1430.50,13,0,13.00
06/29/2000,11:41,1430.50,1431.00,1430.50,1431.00,21,0,21.00
06/29/2000,11:42,1430.50,1431.50,1430.50,1431.25,41,0,41.00
06/29/2000,11:43,1431.00,1431.25,1430.75,1431.00,21,0,21.00
06/29/2000,11:44,1431.00,1431.00,1430.50,1430.50,17,0,17.00
06/29/2000,11:45,1430.75,1430.75,1430.25,1430.50,30,0,30.00
06/29/2000,11:46,1430.50,1430.50,1429.75,1430.50,24,0,24.00
06/29/2000,11:47,1430.25,1430.50,1430.00,1430.50,15,0,15.00
06/29/2000,11:48,1430.25,1430.50,1430.25,1430.50,16,0,16.00
06/29/2000,11:49,1430.50,1430.50,1430.50,1430.50,5,0,5.00
06/29/2000,11:50,1430.25,1430.50,1430.00,1430.50,10,0,10.00
06/29/2000,11:51,1430.50,1431.25,1430.50,1431.00,28,0,28.00
06/29/2000,11:52,1431.00,1431.50,1431.00,1431.50,24,0,24.00
06/29/2000,11:53,1431.50,1432.25,1431.50,1432.25,76,0,76.00
06/29/2000,11:54,1432.25,1432.50,1431.75,1432.50,63,0,63.00
06/29/2000,11:55,1432.75,1433.50,1432.75,1433.00,107,0,107.00
06/29/2000,11:56,1433.00,1433.50,1433.00,1433.25,45,0,45.00
06/29/2000,11:57,1433.25,1433.50,1432.75,1433.00,51,0,51.00
06/29/2000,11:58,1433.00,1433.00,1432.50,1432.75,59,0,59.00
06/29/2000,11:59,1432.75,1433.25,1432.50,1432.75,40,0,40.00
06/29/2000,12:00,1432.75,1432.75,1432.25,1432.50,28,0,28.00
06/29/2000,12:01,1432.50,1432.75,1432.25,1432.50,35,0,35.00
06/29/2000,12:02,1432.50,1432.50,1432.00,1432.25,30,0,30.00
06/29/2000,12:03,1432.50,1432.50,1432.00,1432.50,20,0,20.00
06/29/2000,12:04,1432.25,1432.50,1431.75,1432.00,29,0,29.00
06/29/2000,12:05,1431.75,1432.25,1431.75,1432.25,21,0,21.00
06/29/2000,12:06,1432.00,1432.75,1432.00,1432.75,28,0,28.00
06/29/2000,12:07,1432.75,1433.00,1432.25,1432.50,22,0,22.00
06/29/2000,12:08,1432.50,1432.50,1432.00,1432.00,21,0,21.00
06/29/2000,12:09,1432.25,1433.00,1432.25,1432.75,45,0,45.00
06/29/2000,12:10,1432.75,1432.75,1432.00,1432.25,29,0,29.00
06/29/2000,12:11,1432.00,1432.50,1431.75,1431.75,39,0,39.00
06/29/2000,12:12,1431.75,1432.00,1431.25,1431.50,60,0,60.00
06/29/2000,12:13,1431.50,1431.75,1431.25,1431.75,56,0,56.00
06/29/2000,12:14,1431.50,1431.50,1430.75,1431.25,38,0,38.00
06/29/2000,12:15,1431.25,1431.50,1431.00,1431.25,32,0,32.00
06/29/2000,12:16,1431.00,1431.50,1431.00,1431.50,24,0,24.00
06/29/2000,12:17,1431.25,1431.50,1431.00,1431.25,33,0,33.00
06/29/2000,12:18,1431.25,1431.50,1431.00,1431.25,19,0,19.00
06/29/2000,12:19,1431.25,1431.50,1431.00,1431.25,14,0,14.00
06/29/2000,12:20,1431.00,1431.25,1430.25,1430.75,52,0,52.00
06/29/2000,12:21,1430.75,1431.00,1430.50,1431.00,25,0,25.00
06/29/2000,12:22,1430.75,1431.25,1430.75,1431.00,18,0,18.00
06/29/2000,12:23,1431.00,1431.25,1430.75,1431.00,23,0,23.00
06/29/2000,12:24,1431.00,1431.25,1430.75,1431.00,25,0,25.00
06/29/2000,12:25,1431.00,1431.25,1431.00,1431.25,15,0,15.00
06/29/2000,12:26,1431.25,1432.00,1431.25,1431.25,30,0,30.00
06/29/2000,12:27,1431.50,1431.50,1431.25,1431.50,7,0,7.00
06/29/2000,12:28,1431.50,1431.75,1431.50,1431.75,17,0,17.00
06/29/2000,12:29,1431.75,1432.00,1431.25,1431.75,45,0,45.00
06/29/2000,12:30,1431.75,1431.75,1431.50,1431.75,15,0,15.00
06/29/2000,12:31,1431.50,1431.75,1431.25,1431.50,18,0,18.00
06/29/2000,12:32,1431.50,1431.75,1431.00,1431.00,22,0,22.00
06/29/2000,12:33,1431.00,1431.25,1430.50,1430.75,37,0,37.00
06/29/2000,12:34,1431.00,1431.00,1430.75,1430.75,9,0,9.00
06/29/2000,12:35,1430.75,1431.00,1430.75,1431.00,16,0,16.00
06/29/2000,12:36,1431.00,1431.50,1431.00,1431.25,16,0,16.00
06/29/2000,12:37,1431.00,1432.25,1431.00,1432.25,34,0,34.00
06/29/2000,12:38,1432.25,1432.25,1432.00,1432.25,31,0,31.00
06/29/2000,12:39,1432.25,1433.00,1432.25,1433.00,36,0,36.00
06/29/2000,12:40,1432.75,1433.50,1432.00,1432.25,77,0,77.00
06/29/2000,12:41,1432.50,1433.25,1432.50,1433.00,27,0,27.00
06/29/2000,12:42,1432.75,1434.00,1432.75,1433.00,74,0,74.00
06/29/2000,12:43,1433.00,1433.50,1433.00,1433.25,35,0,35.00
06/29/2000,12:44,1433.25,1433.50,1432.25,1432.75,57,0,57.00
06/29/2000,12:45,1432.50,1433.00,1432.25,1433.00,44,0,44.00
06/29/2000,12:46,1433.00,1433.25,1432.75,1433.00,24,0,24.00
06/29/2000,12:47,1433.00,1433.25,1433.00,1433.00,32,0,32.00
06/29/2000,12:48,1433.00,1433.75,1433.00,1433.75,38,0,38.00
06/29/2000,12:49,1433.75,1434.50,1433.75,1434.00,93,0,93.00
06/29/2000,12:50,1434.00,1437.00,1434.00,1436.00,151,0,151.00
06/29/2000,12:51,1436.25,1436.75,1435.75,1436.00,89,0,89.00
06/29/2000,12:52,1436.00,1436.25,1435.25,1435.50,80,0,80.00
06/29/2000,12:53,1435.50,1435.75,1434.75,1435.00,40,0,40.00
06/29/2000,12:54,1435.00,1435.50,1435.00,1435.00,32,0,32.00
06/29/2000,12:55,1435.00,1435.25,1434.75,1435.00,41,0,41.00
06/29/2000,12:56,1435.00,1435.50,1435.00,1435.00,36,0,36.00
06/29/2000,12:57,1435.25,1435.50,1435.25,1435.25,38,0,38.00
06/29/2000,12:58,1435.50,1435.75,1435.25,1435.50,22,0,22.00
06/29/2000,12:59,1435.75,1436.75,1435.50,1436.75,53,0,53.00
06/29/2000,13:00,1436.50,1436.75,1435.75,1436.25,54,0,54.00
06/29/2000,13:01,1436.00,1437.00,1436.00,1436.25,75,0,75.00
06/29/2000,13:02,1436.50,1436.50,1436.00,1436.50,51,0,51.00
06/29/2000,13:03,1436.25,1436.50,1435.75,1435.75,39,0,39.00
06/29/2000,13:04,1435.75,1436.75,1435.75,1436.50,76,0,76.00
06/29/2000,13:05,1436.25,1437.50,1436.25,1436.50,101,0,101.00
06/29/2000,13:06,1436.50,1439.50,1436.50,1439.00,166,0,166.00
06/29/2000,13:07,1439.25,1439.75,1438.50,1439.75,116,0,116.00
06/29/2000,13:08,1439.75,1440.50,1439.75,1440.50,83,0,83.00
06/29/2000,13:09,1440.25,1440.25,1439.50,1439.75,80,0,80.00
06/29/2000,13:10,1439.75,1440.25,1439.50,1440.00,53,0,53.00
06/29/2000,13:11,1440.00,1441.25,1439.75,1440.75,90,0,90.00
06/29/2000,13:12,1440.75,1441.50,1440.00,1440.00,81,0,81.00
06/29/2000,13:13,1440.00,1440.50,1439.75,1440.25,59,0,59.00
06/29/2000,13:14,1440.50,1441.00,1439.75,1440.25,57,0,57.00
06/29/2000,13:15,1440.50,1440.75,1439.50,1439.50,70,0,70.00
06/29/2000,13:16,1439.75,1440.25,1439.50,1440.00,52,0,52.00
06/29/2000,13:17,1440.00,1440.75,1439.00,1439.25,75,0,75.00
06/29/2000,13:18,1439.25,1439.50,1439.00,1439.00,45,0,45.00
06/29/2000,13:19,1439.25,1439.50,1439.00,1439.50,39,0,39.00
06/29/2000,13:20,1439.50,1440.25,1439.50,1440.25,44,0,44.00
06/29/2000,13:21,1440.50,1441.50,1440.00,1441.50,65,0,65.00
06/29/2000,13:22,1441.75,1444.00,1441.75,1443.00,195,0,195.00
06/29/2000,13:23,1443.25,1444.00,1442.75,1443.00,104,0,104.00
06/29/2000,13:24,1443.00,1443.75,1442.50,1443.50,70,0,70.00
06/29/2000,13:25,1443.50,1445.00,1443.25,1445.00,103,0,103.00
06/29/2000,13:26,1444.75,1445.00,1443.00,1444.50,109,0,109.00
06/29/2000,13:27,1444.50,1445.25,1443.50,1444.75,85,0,85.00
06/29/2000,13:28,1445.00,1445.00,1443.25,1443.75,70,0,70.00
06/29/2000,13:29,1443.50,1444.00,1442.75,1443.00,94,0,94.00
06/29/2000,13:30,1442.75,1443.00,1442.00,1442.25,101,0,101.00
06/29/2000,13:31,1442.25,1442.50,1441.50,1442.50,88,0,88.00
06/29/2000,13:32,1442.50,1443.00,1442.00,1443.00,69,0,69.00
06/29/2000,13:33,1443.00,1443.25,1441.25,1441.50,71,0,71.00
06/29/2000,13:34,1441.00,1441.25,1439.75,1440.25,112,0,112.00
06/29/2000,13:35,1440.00,1440.50,1439.75,1440.25,51,0,51.00
06/29/2000,13:36,1440.25,1440.50,1439.75,1440.00,59,0,59.00
06/29/2000,13:37,1440.00,1440.25,1439.25,1439.75,87,0,87.00
06/29/2000,13:38,1439.50,1439.75,1439.25,1439.50,54,0,54.00
06/29/2000,13:39,1439.25,1439.50,1438.75,1439.25,57,0,57.00
06/29/2000,13:40,1439.00,1440.25,1438.75,1439.75,69,0,69.00
06/29/2000,13:41,1440.00,1440.50,1439.50,1440.50,61,0,61.00
06/29/2000,13:42,1440.50,1440.75,1438.75,1439.00,69,0,69.00
06/29/2000,13:43,1439.00,1439.50,1438.50,1439.25,71,0,71.00
06/29/2000,13:44,1439.50,1439.50,1438.00,1438.00,61,0,61.00
06/29/2000,13:45,1438.00,1438.75,1438.00,1438.50,59,0,59.00
06/29/2000,13:46,1438.50,1439.75,1438.50,1439.25,57,0,57.00
06/29/2000,13:47,1439.00,1439.50,1438.00,1438.50,51,0,51.00
06/29/2000,13:48,1438.50,1439.00,1438.25,1438.25,43,0,43.00
06/29/2000,13:49,1438.25,1439.25,1437.75,1438.75,65,0,65.00
06/29/2000,13:50,1438.75,1439.00,1438.50,1439.00,53,0,53.00
06/29/2000,13:51,1439.00,1439.00,1438.25,1438.50,45,0,45.00
06/29/2000,13:52,1438.50,1438.75,1437.75,1438.25,29,0,29.00
06/29/2000,13:53,1438.25,1438.50,1437.00,1437.25,111,0,111.00
06/29/2000,13:54,1437.25,1437.25,1435.75,1435.75,104,0,104.00
06/29/2000,13:55,1436.00,1436.25,1435.25,1435.75,131,0,131.00
06/29/2000,13:56,1435.75,1436.00,1435.50,1435.75,65,0,65.00
06/29/2000,13:57,1435.75,1436.50,1435.75,1436.00,65,0,65.00
06/29/2000,13:58,1436.00,1436.75,1435.75,1436.50,76,0,76.00
06/29/2000,13:59,1436.50,1436.75,1434.50,1435.00,102,0,102.00
06/29/2000,14:00,1435.00,1435.75,1434.50,1434.50,67,0,67.00
06/29/2000,14:01,1434.25,1435.00,1433.50,1434.25,115,0,115.00
06/29/2000,14:02,1434.25,1434.75,1434.00,1434.75,83,0,83.00
06/29/2000,14:03,1434.75,1435.25,1434.75,1435.00,62,0,62.00
06/29/2000,14:04,1435.25,1435.50,1434.50,1434.50,61,0,61.00
06/29/2000,14:05,1434.50,1435.75,1434.50,1435.50,98,0,98.00
06/29/2000,14:06,1435.00,1435.75,1434.50,1435.00,61,0,61.00
06/29/2000,14:07,1435.25,1435.50,1435.00,1435.00,35,0,35.00
06/29/2000,14:08,1435.25,1436.25,1435.00,1436.00,54,0,54.00
06/29/2000,14:09,1436.00,1436.25,1435.25,1435.75,36,0,36.00
06/29/2000,14:10,1435.75,1436.75,1435.75,1436.50,80,0,80.00
06/29/2000,14:11,1436.50,1436.75,1436.00,1436.50,53,0,53.00
06/29/2000,14:12,1436.50,1437.00,1436.25,1436.75,68,0,68.00
06/29/2000,14:13,1436.75,1436.75,1435.50,1435.75,83,0,83.00
06/29/2000,14:14,1435.75,1436.50,1435.50,1436.50,45,0,45.00
06/29/2000,14:15,1436.75,1436.75,1434.75,1434.75,67,0,67.00
06/29/2000,14:16,1435.00,1436.50,1434.75,1436.25,43,0,43.00
06/29/2000,14:17,1436.25,1436.75,1436.00,1436.50,70,0,70.00
06/29/2000,14:18,1436.75,1438.00,1436.50,1437.50,147,0,147.00
06/29/2000,14:19,1437.25,1437.75,1437.00,1437.00,61,0,61.00
06/29/2000,14:20,1437.25,1438.75,1437.25,1438.75,82,0,82.00
06/29/2000,14:21,1438.75,1440.50,1438.75,1439.50,129,0,129.00
06/29/2000,14:22,1439.50,1439.75,1438.50,1439.00,104,0,104.00
06/29/2000,14:23,1439.00,1439.50,1438.50,1439.00,41,0,41.00
06/29/2000,14:24,1439.00,1439.25,1438.25,1438.75,57,0,57.00
06/29/2000,14:25,1438.75,1439.50,1438.50,1439.00,47,0,47.00
06/29/2000,14:26,1439.25,1441.00,1439.00,1440.75,54,0,54.00
06/29/2000,14:27,1440.75,1441.50,1440.50,1441.00,120,0,120.00
06/29/2000,14:28,1441.00,1441.50,1440.25,1440.25,79,0,79.00
06/29/2000,14:29,1440.25,1441.00,1439.75,1440.00,70,0,70.00
06/29/2000,14:30,1439.75,1440.00,1438.75,1438.75,100,0,100.00
06/29/2000,14:31,1438.50,1440.00,1438.25,1439.50,82,0,82.00
06/29/2000,14:32,1439.25,1440.00,1439.00,1440.00,52,0,52.00
06/29/2000,14:33,1440.00,1440.00,1438.50,1438.50,52,0,52.00
06/29/2000,14:34,1438.75,1439.50,1437.50,1439.00,101,0,101.00
06/29/2000,14:35,1439.00,1439.00,1437.75,1438.00,75,0,75.00
06/29/2000,14:36,1438.00,1438.50,1437.00,1437.25,80,0,80.00
06/29/2000,14:37,1437.25,1437.50,1436.50,1436.75,70,0,70.00
06/29/2000,14:38,1436.75,1437.50,1436.50,1436.50,69,0,69.00
06/29/2000,14:39,1436.25,1436.25,1435.50,1436.25,67,0,67.00
06/29/2000,14:40,1436.25,1437.00,1436.00,1436.25,64,0,64.00
06/29/2000,14:41,1436.50,1436.75,1434.00,1434.25,116,0,116.00
06/29/2000,14:42,1434.25,1435.00,1434.00,1434.00,72,0,72.00
06/29/2000,14:43,1434.00,1434.00,1432.00,1433.00,131,0,131.00
06/29/2000,14:44,1432.75,1433.25,1431.50,1432.00,96,0,96.00
06/29/2000,14:45,1431.75,1432.75,1431.00,1432.00,90,0,90.00
06/29/2000,14:46,1432.00,1432.75,1431.75,1432.50,93,0,93.00
06/29/2000,14:47,1432.50,1432.75,1432.25,1432.25,67,0,67.00
06/29/2000,14:48,1432.25,1433.25,1432.25,1433.00,60,0,60.00
06/29/2000,14:49,1433.00,1434.25,1432.75,1434.25,63,0,63.00
06/29/2000,14:50,1434.25,1435.00,1434.00,1434.50,61,0,61.00
06/29/2000,14:51,1434.50,1434.75,1433.75,1434.00,78,0,78.00
06/29/2000,14:52,1434.00,1434.25,1433.00,1433.25,58,0,58.00
06/29/2000,14:53,1433.25,1434.75,1433.00,1434.75,47,0,47.00
06/29/2000,14:54,1434.75,1435.50,1434.00,1435.50,86,0,86.00
06/29/2000,14:55,1435.50,1436.25,1434.75,1435.00,92,0,92.00
06/29/2000,14:56,1435.00,1435.50,1434.25,1435.00,47,0,47.00
06/29/2000,14:57,1435.00,1435.50,1434.75,1435.00,47,0,47.00
06/29/2000,14:58,1434.75,1435.00,1434.00,1434.25,57,0,57.00
06/29/2000,14:59,1434.00,1434.25,1431.75,1432.50,109,0,109.00
06/29/2000,15:00,1432.50,1432.50,1430.75,1431.00,101,0,101.00
06/29/2000,15:01,1430.75,1431.00,1429.25,1429.50,126,0,126.00
06/29/2000,15:02,1429.25,1431.00,1429.25,1430.25,78,0,78.00
06/29/2000,15:03,1430.25,1431.25,1430.25,1431.00,56,0,56.00
06/29/2000,15:04,1430.75,1431.00,1430.25,1430.75,32,0,32.00
06/29/2000,15:05,1430.75,1430.75,1430.25,1430.75,25,0,25.00
06/29/2000,15:06,1430.50,1430.75,1430.25,1430.25,17,0,17.00
06/29/2000,15:07,1430.50,1431.00,1430.25,1430.75,30,0,30.00
06/29/2000,15:08,1431.00,1431.00,1429.75,1430.00,48,0,48.00
06/29/2000,15:09,1429.75,1430.75,1429.75,1430.75,32,0,32.00
06/29/2000,15:10,1430.75,1431.75,1430.75,1431.50,41,0,41.00
06/29/2000,15:11,1431.75,1431.75,1431.00,1431.25,34,0,34.00
06/29/2000,15:12,1431.00,1431.00,1430.25,1430.75,36,0,36.00
06/29/2000,15:13,1430.75,1430.75,1430.00,1430.25,49,0,49.00
06/29/2000,15:14,1430.25,1430.75,1429.50,1430.50,54,0,54.00
06/29/2000,15:15,1430.50,1431.00,1429.25,1429.75,79,0,79.00
06/30/2000,00:09,1429.00,1429.00,1429.00,1429.00,1,0,1.00
06/30/2000,00:18,1429.00,1429.00,1429.00,1429.00,1,0,1.00
06/30/2000,00:41,1429.00,1429.00,1429.00,1429.00,1,0,1.00
06/30/2000,01:17,1428.75,1428.75,1428.75,1428.75,1,0,1.00
06/30/2000,01:21,1428.75,1428.75,1428.75,1428.75,1,0,1.00
06/30/2000,01:39,1428.75,1428.75,1428.75,1428.75,1,0,1.00
06/30/2000,01:42,1429.00,1429.00,1429.00,1429.00,1,0,1.00
06/30/2000,01:47,1429.25,1429.25,1429.25,1429.25,1,0,1.00
06/30/2000,01:49,1429.25,1429.25,1429.25,1429.25,2,0,2.00
06/30/2000,01:50,1429.50,1429.75,1429.50,1429.75,2,0,2.00
06/30/2000,01:53,1430.00,1430.00,1430.00,1430.00,5,0,5.00
06/30/2000,01:58,1430.00,1430.00,1430.00,1430.00,3,0,3.00
06/30/2000,02:04,1430.25,1430.25,1430.00,1430.00,3,0,3.00
06/30/2000,02:05,1430.50,1430.50,1430.25,1430.25,2,0,2.00
06/30/2000,02:07,1430.50,1430.50,1430.50,1430.50,2,0,2.00
06/30/2000,02:08,1430.50,1430.50,1430.50,1430.50,1,0,1.00
06/30/2000,02:12,1430.75,1431.00,1430.75,1431.00,3,0,3.00
06/30/2000,02:13,1430.50,1430.50,1430.25,1430.50,3,0,3.00
06/30/2000,02:14,1431.00,1431.00,1431.00,1431.00,1,0,1.00
06/30/2000,02:15,1431.25,1431.25,1431.25,1431.25,2,0,2.00
06/30/2000,02:16,1431.00,1431.00,1431.00,1431.00,1,0,1.00
06/30/2000,02:21,1431.00,1431.00,1431.00,1431.00,1,0,1.00
06/30/2000,02:23,1430.75,1430.75,1430.75,1430.75,1,0,1.00
06/30/2000,02:24,1430.50,1430.50,1430.50,1430.50,1,0,1.00
06/30/2000,02:27,1430.25,1430.25,1430.25,1430.25,1,0,1.00
06/30/2000,02:33,1430.75,1430.75,1430.75,1430.75,1,0,1.00
06/30/2000,02:36,1431.00,1431.25,1431.00,1431.25,4,0,4.00
06/30/2000,02:37,1431.25,1431.25,1431.25,1431.25,1,0,1.00
06/30/2000,02:38,1431.50,1431.50,1431.50,1431.50,1,0,1.00
06/30/2000,02:39,1431.50,1432.25,1431.50,1432.00,6,0,6.00
06/30/2000,02:40,1432.00,1432.00,1432.00,1432.00,1,0,1.00
06/30/2000,02:44,1431.75,1431.75,1431.75,1431.75,1,0,1.00
06/30/2000,02:46,1431.75,1431.75,1431.75,1431.75,1,0,1.00
06/30/2000,02:47,1432.00,1432.00,1432.00,1432.00,1,0,1.00
06/30/2000,02:48,1432.00,1432.00,1432.00,1432.00,2,0,2.00
06/30/2000,02:52,1432.25,1432.25,1432.25,1432.25,2,0,2.00
06/30/2000,02:57,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,02:58,1432.50,1432.75,1432.50,1432.75,2,0,2.00
06/30/2000,02:59,1433.00,1433.00,1433.00,1433.00,2,0,2.00
06/30/2000,03:00,1433.25,1433.25,1433.25,1433.25,2,0,2.00
06/30/2000,03:01,1433.25,1433.25,1433.00,1433.00,3,0,3.00
06/30/2000,03:02,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,03:03,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,03:04,1432.75,1433.00,1432.75,1433.00,2,0,2.00
06/30/2000,03:05,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,03:06,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,03:07,1432.50,1433.00,1432.50,1433.00,3,0,3.00
06/30/2000,03:08,1433.00,1433.25,1433.00,1433.25,2,0,2.00
06/30/2000,03:11,1432.75,1432.75,1432.50,1432.50,2,0,2.00
06/30/2000,03:13,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,03:15,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,03:16,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,03:18,1432.25,1432.25,1432.00,1432.00,2,0,2.00
06/30/2000,03:19,1432.00,1432.00,1432.00,1432.00,1,0,1.00
06/30/2000,03:20,1431.75,1431.75,1431.00,1431.25,5,0,5.00
06/30/2000,03:21,1431.50,1431.50,1431.50,1431.50,3,0,3.00
06/30/2000,03:22,1431.00,1431.00,1431.00,1431.00,2,0,2.00
06/30/2000,03:26,1431.25,1431.25,1431.25,1431.25,1,0,1.00
06/30/2000,03:28,1431.25,1431.25,1431.25,1431.25,2,0,2.00
06/30/2000,03:31,1431.50,1432.25,1431.50,1432.25,3,0,3.00
06/30/2000,03:32,1432.25,1432.25,1432.25,1432.25,2,0,2.00
06/30/2000,03:35,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,03:37,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,03:38,1432.75,1432.75,1432.50,1432.50,3,0,3.00
06/30/2000,03:40,1432.25,1432.25,1432.25,1432.25,1,0,1.00
06/30/2000,03:47,1432.50,1433.00,1432.50,1433.00,3,0,3.00
06/30/2000,03:49,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,03:51,1432.50,1432.50,1432.50,1432.50,2,0,2.00
06/30/2000,03:56,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,03:59,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,04:00,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,04:06,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,04:08,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,04:13,1433.00,1433.00,1433.00,1433.00,2,0,2.00
06/30/2000,04:14,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,04:16,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,04:41,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,04:43,1433.25,1433.25,1433.00,1433.25,4,0,4.00
06/30/2000,04:44,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,04:46,1433.50,1433.50,1433.50,1433.50,2,0,2.00
06/30/2000,04:49,1433.25,1433.50,1433.25,1433.50,3,0,3.00
06/30/2000,04:54,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,04:55,1433.75,1433.75,1433.75,1433.75,2,0,2.00
06/30/2000,04:56,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,04:59,1434.00,1434.00,1434.00,1434.00,1,0,1.00
06/30/2000,05:00,1434.25,1434.25,1434.25,1434.25,1,0,1.00
06/30/2000,05:01,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,05:04,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:06,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:08,1433.25,1433.25,1433.25,1433.25,2,0,2.00
06/30/2000,05:11,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:12,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:17,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:22,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,05:25,1433.50,1433.50,1433.50,1433.50,2,0,2.00
06/30/2000,05:28,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:30,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:31,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,05:32,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,05:35,1433.50,1433.50,1433.50,1433.50,2,0,2.00
06/30/2000,05:36,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,05:42,1434.00,1434.25,1434.00,1434.25,2,0,2.00
06/30/2000,05:48,1434.00,1434.50,1434.00,1434.50,4,0,4.00
06/30/2000,05:49,1434.75,1434.75,1434.75,1434.75,2,0,2.00
06/30/2000,05:51,1434.50,1434.75,1434.50,1434.75,2,0,2.00
06/30/2000,05:52,1435.00,1435.25,1435.00,1435.00,5,0,5.00
06/30/2000,05:53,1435.00,1435.00,1435.00,1435.00,1,0,1.00
06/30/2000,05:54,1434.75,1434.75,1434.75,1434.75,1,0,1.00
06/30/2000,05:55,1434.75,1434.75,1434.75,1434.75,1,0,1.00
06/30/2000,05:59,1435.00,1435.00,1435.00,1435.00,1,0,1.00
06/30/2000,06:00,1434.50,1434.50,1434.25,1434.25,2,0,2.00
06/30/2000,06:02,1434.00,1434.00,1433.75,1433.75,2,0,2.00
06/30/2000,06:03,1433.50,1433.50,1433.50,1433.50,2,0,2.00
06/30/2000,06:04,1433.50,1433.50,1433.00,1433.00,4,0,4.00
06/30/2000,06:05,1433.50,1434.25,1433.50,1433.75,5,0,5.00
06/30/2000,06:06,1433.50,1433.50,1433.50,1433.50,4,0,4.00
06/30/2000,06:09,1433.25,1433.50,1433.00,1433.00,4,0,4.00
06/30/2000,06:10,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,06:12,1433.00,1433.00,1433.00,1433.00,3,0,3.00
06/30/2000,06:14,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,06:15,1433.25,1433.25,1433.25,1433.25,2,0,2.00
06/30/2000,06:17,1433.00,1433.00,1432.75,1432.75,7,0,7.00
06/30/2000,06:18,1432.75,1433.00,1432.50,1433.00,6,0,6.00
06/30/2000,06:19,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,06:20,1432.50,1432.75,1432.50,1432.50,3,0,3.00
06/30/2000,06:21,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,06:26,1433.00,1433.25,1432.75,1432.75,4,0,4.00
06/30/2000,06:29,1432.75,1432.75,1432.25,1432.25,3,0,3.00
06/30/2000,06:30,1432.50,1432.75,1432.50,1432.75,3,0,3.00
06/30/2000,06:32,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,06:33,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,06:34,1433.00,1433.00,1433.00,1433.00,1,0,1.00
06/30/2000,06:40,1432.75,1432.75,1432.75,1432.75,2,0,2.00
06/30/2000,06:41,1432.50,1432.75,1432.50,1432.75,2,0,2.00
06/30/2000,06:42,1432.50,1432.50,1432.25,1432.25,2,0,2.00
06/30/2000,06:43,1432.00,1432.00,1432.00,1432.00,1,0,1.00
06/30/2000,06:49,1432.25,1432.25,1432.25,1432.25,1,0,1.00
06/30/2000,06:50,1432.50,1432.50,1432.00,1432.00,3,0,3.00
06/30/2000,06:51,1432.00,1432.00,1432.00,1432.00,2,0,2.00
06/30/2000,06:53,1432.25,1432.25,1432.25,1432.25,1,0,1.00
06/30/2000,06:55,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,06:56,1432.75,1433.00,1432.75,1432.75,3,0,3.00
06/30/2000,06:58,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,06:59,1432.50,1432.50,1432.50,1432.50,2,0,2.00
06/30/2000,07:02,1432.75,1433.00,1432.75,1433.00,2,0,2.00
06/30/2000,07:03,1432.50,1432.75,1432.50,1432.75,3,0,3.00
06/30/2000,07:04,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,07:05,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,07:06,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,07:07,1433.00,1433.00,1432.50,1432.50,4,0,4.00
06/30/2000,07:08,1432.50,1432.75,1432.50,1432.75,3,0,3.00
06/30/2000,07:09,1432.50,1432.50,1432.50,1432.50,2,0,2.00
06/30/2000,07:11,1432.50,1432.50,1432.50,1432.50,1,0,1.00
06/30/2000,07:13,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,07:14,1432.50,1432.50,1432.25,1432.50,3,0,3.00
06/30/2000,07:15,1432.50,1432.75,1432.25,1432.25,4,0,4.00
06/30/2000,07:16,1432.25,1432.25,1432.25,1432.25,1,0,1.00
06/30/2000,07:17,1432.50,1432.50,1432.50,1432.50,2,0,2.00
06/30/2000,07:18,1432.75,1432.75,1432.75,1432.75,1,0,1.00
06/30/2000,07:19,1433.00,1433.25,1433.00,1433.00,3,0,3.00
06/30/2000,07:20,1432.75,1433.00,1432.75,1433.00,2,0,2.00
06/30/2000,07:21,1433.00,1433.25,1433.00,1433.25,2,0,2.00
06/30/2000,07:22,1433.25,1433.25,1433.25,1433.25,1,0,1.00
06/30/2000,07:23,1433.25,1433.25,1433.00,1433.00,4,0,4.00
06/30/2000,07:24,1433.25,1433.75,1433.25,1433.75,9,0,9.00
06/30/2000,07:25,1433.50,1433.50,1433.50,1433.50,3,0,3.00
06/30/2000,07:26,1433.75,1433.75,1433.50,1433.75,10,0,10.00
06/30/2000,07:27,1433.50,1433.50,1433.50,1433.50,2,0,2.00
06/30/2000,07:28,1433.50,1433.50,1433.50,1433.50,1,0,1.00
06/30/2000,07:29,1433.75,1433.75,1433.75,1433.75,1,0,1.00
06/30/2000,07:30,1433.75,1433.75,1433.50,1433.50,3,0,3.00
06/30/2000,07:31,1434.00,1434.00,1433.50,1433.50,2,0,2.00
06/30/2000,07:32,1434.00,1434.00,1433.50,1433.50,4,0,4.00
06/30/2000,07:33,1433.50,1433.50,1433.25,1433.25,4,0,4.00
06/30/2000,07:34,1433.25,1434.00,1433.25,1433.75,9,0,9.00
06/30/2000,07:35,1433.75,1433.75,1432.75,1433.25,6,0,6.00
06/30/2000,07:36,1433.25,1433.25,1433.00,1433.00,3,0,3.00
06/30/2000,07:37,1433.00,1433.00,1432.75,1432.75,8,0,8.00
06/30/2000,07:38,1432.50,1432.50,1431.75,1431.75,17,0,17.00
06/30/2000,07:39,1431.75,1431.75,1429.25,1429.50,35,0,35.00
06/30/2000,07:40,1429.50,1429.50,1428.25,1428.25,11,0,11.00
06/30/2000,07:41,1428.25,1429.50,1428.25,1429.25,23,0,23.00
06/30/2000,07:42,1429.00,1429.50,1429.00,1429.25,11,0,11.00
06/30/2000,07:43,1429.50,1429.50,1428.75,1428.75,4,0,4.00
06/30/2000,07:44,1428.75,1428.75,1428.25,1428.25,7,0,7.00
06/30/2000,07:45,1428.50,1429.00,1427.50,1429.00,18,0,18.00
06/30/2000,07:46,1429.00,1429.00,1428.75,1428.75,12,0,12.00
06/30/2000,07:47,1428.75,1429.00,1428.75,1429.00,3,0,3.00
06/30/2000,07:48,1429.00,1429.25,1428.50,1428.50,10,0,10.00
06/30/2000,07:49,1428.25,1428.25,1427.50,1427.50,13,0,13.00
06/30/2000,07:50,1427.50,1427.50,1426.75,1427.50,16,0,16.00
06/30/2000,07:51,1427.50,1427.75,1427.25,1427.25,13,0,13.00
06/30/2000,07:52,1426.75,1427.00,1426.75,1427.00,4,0,4.00
06/30/2000,07:53,1427.00,1427.75,1426.75,1427.50,15,0,15.00
06/30/2000,07:54,1427.75,1427.75,1427.25,1427.75,10,0,10.00
06/30/2000,07:55,1427.75,1427.75,1427.50,1427.50,12,0,12.00
06/30/2000,07:56,1427.50,1427.75,1427.50,1427.75,5,0,5.00
06/30/2000,07:57,1428.00,1428.00,1427.50,1427.50,9,0,9.00
06/30/2000,07:58,1427.50,1428.25,1427.50,1428.25,5,0,5.00
06/30/2000,07:59,1428.50,1429.00,1428.50,1429.00,19,0,19.00
06/30/2000,08:00,1429.25,1429.25,1428.75,1429.25,9,0,9.00
06/30/2000,08:01,1429.50,1429.50,1429.00,1429.50,15,0,15.00
06/30/2000,08:02,1429.50,1430.00,1429.50,1430.00,4,0,4.00
06/30/2000,08:03,1430.00,1430.25,1429.75,1429.75,11,0,11.00
06/30/2000,08:04,1429.50,1429.50,1428.00,1428.00,10,0,10.00
06/30/2000,08:05,1428.00,1428.00,1428.00,1428.00,1,0,1.00
06/30/2000,08:06,1428.25,1428.50,1428.00,1428.00,6,0,6.00
06/30/2000,08:07,1428.00,1428.25,1427.75,1428.00,10,0,10.00
06/30/2000,08:08,1428.25,1428.50,1428.00,1428.50,5,0,5.00
06/30/2000,08:09,1428.75,1429.00,1428.50,1428.50,5,0,5.00
06/30/2000,08:10,1428.75,1429.50,1428.75,1428.75,9,0,9.00
06/30/2000,08:11,1428.75,1428.75,1428.50,1428.75,5,0,5.00
06/30/2000,08:12,1428.50,1428.75,1428.50,1428.75,2,0,2.00
06/30/2000,08:13,1428.50,1428.50,1428.00,1428.50,3,0,3.00
06/30/2000,08:14,1428.25,1428.50,1428.25,1428.25,7,0,7.00
06/30/2000,08:15,1428.50,1428.75,1428.25,1428.25,4,0,4.00
06/30/2000,08:16,1428.25,1428.25,1428.25,1428.25,3,0,3.00
06/30/2000,08:17,1428.25,1428.25,1428.25,1428.25,2,0,2.00
06/30/2000,08:18,1428.50,1428.50,1428.50,1428.50,4,0,4.00
06/30/2000,08:19,1428.50,1428.50,1428.50,1428.50,1,0,1.00
06/30/2000,08:22,1428.75,1428.75,1428.50,1428.50,2,0,2.00
06/30/2000,08:23,1428.75,1428.75,1428.50,1428.50,14,0,14.00
06/30/2000,08:24,1428.50,1428.50,1428.00,1428.25,8,0,8.00
06/30/2000,08:25,1428.25,1428.50,1428.00,1428.50,12,0,12.00
06/30/2000,08:26,1428.50,1428.75,1428.50,1428.75,2,0,2.00
06/30/2000,08:27,1428.50,1428.50,1428.00,1428.25,5,0,5.00
06/30/2000,08:28,1428.25,1428.50,1428.00,1428.25,12,0,12.00
06/30/2000,08:29,1428.00,1428.00,1427.50,1427.50,5,0,5.00
06/30/2000,08:30,1427.50,1428.00,1426.50,1427.00,41,0,41.00
06/30/2000,08:31,1427.25,1428.50,1426.50,1427.50,89,0,89.00
06/30/2000,08:32,1427.50,1428.75,1427.25,1428.75,55,0,55.00
06/30/2000,08:33,1428.75,1429.00,1427.25,1427.75,75,0,75.00
06/30/2000,08:34,1427.50,1428.25,1426.75,1428.00,73,0,73.00
06/30/2000,08:35,1427.75,1428.00,1427.00,1427.00,98,0,98.00
06/30/2000,08:36,1426.75,1428.25,1426.75,1427.75,65,0,65.00
06/30/2000,08:37,1427.75,1428.50,1427.75,1428.50,56,0,56.00
06/30/2000,08:38,1428.75,1428.75,1427.25,1428.00,94,0,94.00
06/30/2000,08:39,1427.75,1429.50,1427.50,1429.25,72,0,72.00
06/30/2000,08:40,1429.50,1429.50,1428.50,1429.25,76,0,76.00
06/30/2000,08:41,1429.25,1429.25,1427.75,1428.00,109,0,109.00
06/30/2000,08:42,1428.00,1428.50,1427.50,1428.00,63,0,63.00
06/30/2000,08:43,1427.75,1428.50,1427.50,1428.00,52,0,52.00
06/30/2000,08:44,1427.75,1428.50,1427.75,1428.50,43,0,43.00
06/30/2000,08:45,1428.50,1428.50,1427.25,1427.50,58,0,58.00
06/30/2000,08:46,1427.50,1428.00,1427.25,1427.50,89,0,89.00
06/30/2000,08:47,1427.50,1429.00,1427.25,1428.75,116,0,116.00
06/30/2000,08:48,1428.75,1429.00,1428.25,1428.50,64,0,64.00
06/30/2000,08:49,1428.75,1428.75,1427.25,1427.75,74,0,74.00
06/30/2000,08:50,1427.75,1428.25,1427.25,1427.50,88,0,88.00
06/30/2000,08:51,1427.75,1428.75,1427.50,1428.25,78,0,78.00
06/30/2000,08:52,1428.50,1428.75,1428.00,1428.50,50,0,50.00
06/30/2000,08:53,1428.50,1429.50,1428.50,1429.50,97,0,97.00
06/30/2000,08:54,1429.50,1430.00,1429.25,1429.75,86,0,86.00
06/30/2000,08:55,1429.75,1430.75,1429.50,1430.25,118,0,118.00
06/30/2000,08:56,1430.25,1430.50,1429.50,1429.75,91,0,91.00
06/30/2000,08:57,1429.75,1430.00,1429.25,1429.50,66,0,66.00
06/30/2000,08:58,1429.25,1429.50,1429.00,1429.25,43,0,43.00
06/30/2000,08:59,1429.00,1429.00,1428.25,1428.25,98,0,98.00
06/30/2000,09:00,1428.50,1428.50,1428.00,1428.50,43,0,43.00
06/30/2000,09:01,1428.50,1428.50,1426.50,1428.00,174,0,174.00
06/30/2000,09:02,1427.75,1429.25,1427.50,1428.50,91,0,91.00
06/30/2000,09:03,1428.50,1430.25,1428.50,1429.25,72,0,72.00
06/30/2000,09:04,1429.25,1430.75,1429.25,1430.50,103,0,103.00
06/30/2000,09:05,1430.75,1431.50,1430.50,1431.00,108,0,108.00
06/30/2000,09:06,1431.00,1431.00,1430.00,1431.00,73,0,73.00
06/30/2000,09:07,1431.00,1432.00,1431.00,1431.75,78,0,78.00
06/30/2000,09:08,1431.75,1432.25,1431.25,1431.25,103,0,103.00
06/30/2000,09:09,1431.25,1431.50,1430.50,1431.00,77,0,77.00
06/30/2000,09:10,1431.00,1431.00,1430.25,1430.50,64,0,64.00
06/30/2000,09:11,1430.75,1431.50,1430.75,1431.50,49,0,49.00
06/30/2000,09:12,1431.50,1433.00,1431.25,1432.75,108,0,108.00
06/30/2000,09:13,1432.75,1433.25,1432.50,1433.00,57,0,57.00
06/30/2000,09:14,1433.00,1433.25,1432.00,1432.25,89,0,89.00
06/30/2000,09:15,1432.25,1432.50,1431.25,1431.75,67,0,67.00
06/30/2000,09:16,1431.75,1432.00,1431.50,1432.00,55,0,55.00
06/30/2000,09:17,1432.00,1432.50,1431.75,1432.25,69,0,69.00
06/30/2000,09:18,1432.00,1432.25,1431.50,1431.75,63,0,63.00
06/30/2000,09:19,1431.75,1432.25,1431.75,1431.75,47,0,47.00
06/30/2000,09:20,1431.75,1431.75,1431.25,1431.25,54,0,54.00
06/30/2000,09:21,1431.25,1432.00,1431.25,1431.50,35,0,35.00
06/30/2000,09:22,1431.50,1432.50,1431.50,1431.75,56,0,56.00
06/30/2000,09:23,1432.00,1432.75,1431.75,1432.25,48,0,48.00
06/30/2000,09:24,1432.50,1433.00,1432.25,1432.50,53,0,53.00
06/30/2000,09:25,1432.50,1433.00,1432.25,1432.50,46,0,46.00
06/30/2000,09:26,1432.50,1432.75,1431.75,1432.00,73,0,73.00
06/30/2000,09:27,1432.25,1433.50,1432.25,1433.00,73,0,73.00
06/30/2000,09:28,1433.25,1433.75,1433.00,1433.00,82,0,82.00
06/30/2000,09:29,1432.75,1434.00,1432.75,1433.75,81,0,81.00
06/30/2000,09:30,1433.75,1434.00,1433.25,1433.75,74,0,74.00
06/30/2000,09:31,1433.75,1435.00,1433.75,1434.50,105,0,105.00
06/30/2000,09:32,1434.50,1435.00,1434.25,1434.50,52,0,52.00
06/30/2000,09:33,1434.75,1434.75,1433.50,1434.00,75,0,75.00
06/30/2000,09:34,1434.00,1434.25,1433.50,1433.75,52,0,52.00
06/30/2000,09:35,1433.75,1434.25,1433.50,1433.75,46,0,46.00
06/30/2000,09:36,1433.50,1434.00,1433.25,1433.50,45,0,45.00
06/30/2000,09:37,1433.50,1434.25,1433.50,1433.75,36,0,36.00
06/30/2000,09:38,1433.75,1434.25,1433.50,1434.00,41,0,41.00
06/30/2000,09:39,1434.00,1434.00,1433.25,1434.00,51,0,51.00
06/30/2000,09:40,1434.00,1434.25,1433.50,1434.00,48,0,48.00
06/30/2000,09:41,1434.00,1434.25,1433.75,1434.25,27,0,27.00
06/30/2000,09:42,1434.50,1435.00,1434.50,1434.75,56,0,56.00
06/30/2000,09:43,1435.00,1435.25,1434.25,1434.25,51,0,51.00
06/30/2000,09:44,1434.25,1435.00,1434.00,1434.75,56,0,56.00
06/30/2000,09:45,1434.50,1435.00,1434.25,1434.50,44,0,44.00
06/30/2000,09:46,1434.50,1434.50,1433.75,1433.75,54,0,54.00
06/30/2000,09:47,1433.50,1434.00,1433.25,1433.25,69,0,69.00
06/30/2000,09:48,1433.25,1433.50,1433.00,1433.00,52,0,52.00
06/30/2000,09:49,1433.00,1433.25,1432.75,1433.00,74,0,74.00
06/30/2000,09:50,1432.75,1433.25,1432.50,1433.25,52,0,52.00
06/30/2000,09:51,1433.25,1433.50,1432.50,1432.50,39,0,39.00
06/30/2000,09:52,1432.75,1433.00,1432.00,1433.00,80,0,80.00
06/30/2000,09:53,1433.00,1433.50,1432.75,1433.50,74,0,74.00
06/30/2000,09:54,1433.25,1433.50,1433.00,1433.25,36,0,36.00
06/30/2000,09:55,1433.25,1433.75,1433.00,1433.50,40,0,40.00
06/30/2000,09:56,1433.50,1433.50,1433.00,1433.25,39,0,39.00
06/30/2000,09:57,1433.50,1434.50,1433.00,1434.00,56,0,56.00
06/30/2000,09:58,1434.00,1434.50,1433.50,1434.25,45,0,45.00
06/30/2000,09:59,1434.25,1434.50,1433.75,1434.00,27,0,27.00
06/30/2000,10:00,1434.00,1434.25,1433.50,1434.25,44,0,44.00
06/30/2000,10:01,1434.00,1434.00,1433.50,1434.00,46,0,46.00
06/30/2000,10:02,1433.75,1433.75,1433.50,1433.75,40,0,40.00
06/30/2000,10:03,1433.75,1434.00,1433.50,1434.00,24,0,24.00
06/30/2000,10:04,1434.00,1434.50,1434.00,1434.25,23,0,23.00
06/30/2000,10:05,1434.25,1434.50,1434.00,1434.25,18,0,18.00
06/30/2000,10:06,1434.50,1436.25,1434.50,1436.00,182,0,182.00
06/30/2000,10:07,1435.75,1437.00,1435.75,1436.50,116,0,116.00
06/30/2000,10:08,1436.50,1436.75,1436.00,1436.50,56,0,56.00
06/30/2000,10:09,1436.75,1437.00,1436.50,1436.50,36,0,36.00
06/30/2000,10:10,1436.50,1436.50,1436.00,1436.00,38,0,38.00
06/30/2000,10:11,1436.25,1436.25,1435.75,1436.00,34,0,34.00
06/30/2000,10:12,1436.00,1436.25,1435.75,1436.25,34,0,34.00
06/30/2000,10:13,1436.50,1436.50,1435.50,1435.75,31,0,31.00
06/30/2000,10:14,1435.75,1436.25,1435.75,1435.75,22,0,22.00
06/30/2000,10:15,1436.00,1436.25,1435.75,1436.00,28,0,28.00
06/30/2000,10:16,1436.00,1436.00,1435.75,1436.00,28,0,28.00
06/30/2000,10:17,1436.00,1436.25,1435.75,1436.25,32,0,32.00
06/30/2000,10:18,1436.25,1436.75,1436.25,1436.25,43,0,43.00
06/30/2000,10:19,1436.50,1436.75,1436.50,1436.50,32,0,32.00
06/30/2000,10:20,1436.50,1437.00,1436.25,1436.75,19,0,19.00
06/30/2000,10:21,1436.75,1437.50,1436.75,1437.00,60,0,60.00
06/30/2000,10:22,1437.25,1437.50,1436.50,1436.50,28,0,28.00
06/30/2000,10:23,1436.75,1437.00,1436.00,1437.00,43,0,43.00
06/30/2000,10:24,1437.00,1439.50,1437.00,1438.75,152,0,152.00
06/30/2000,10:25,1438.75,1439.25,1438.25,1439.00,76,0,76.00
06/30/2000,10:26,1439.25,1439.50,1438.75,1439.25,44,0,44.00
06/30/2000,10:27,1439.00,1439.25,1438.25,1438.50,39,0,39.00
06/30/2000,10:28,1438.25,1438.75,1438.00,1438.25,41,0,41.00
06/30/2000,10:29,1438.25,1439.00,1438.00,1438.25,45,0,45.00
06/30/2000,10:30,1438.25,1438.75,1438.00,1438.50,29,0,29.00
06/30/2000,10:31,1438.50,1439.00,1438.25,1438.75,49,0,49.00
06/30/2000,10:32,1438.75,1439.00,1438.50,1438.75,34,0,34.00
06/30/2000,10:33,1438.75,1438.75,1438.00,1438.25,53,0,53.00
06/30/2000,10:34,1438.00,1438.00,1437.50,1437.50,64,0,64.00
06/30/2000,10:35,1437.50,1437.75,1437.25,1437.75,39,0,39.00
06/30/2000,10:36,1437.75,1438.25,1437.75,1438.00,34,0,34.00
06/30/2000,10:37,1437.75,1438.00,1437.25,1437.50,26,0,26.00
06/30/2000,10:38,1437.50,1437.50,1437.00,1437.50,35,0,35.00
06/30/2000,10:39,1437.50,1438.00,1437.50,1437.50,26,0,26.00
06/30/2000,10:40,1437.50,1437.75,1437.25,1437.25,24,0,24.00
06/30/2000,10:41,1437.25,1437.25,1436.50,1436.75,52,0,52.00
06/30/2000,10:42,1436.75,1436.75,1436.50,1436.50,33,0,33.00
06/30/2000,10:43,1436.50,1436.50,1436.00,1436.25,29,0,29.00
06/30/2000,10:44,1436.00,1436.25,1435.50,1436.00,60,0,60.00
06/30/2000,10:45,1436.00,1436.50,1435.75,1436.25,31,0,31.00
06/30/2000,10:46,1436.50,1436.50,1436.25,1436.50,21,0,21.00
06/30/2000,10:47,1436.50,1436.75,1436.50,1436.50,19,0,19.00
06/30/2000,10:48,1436.50,1436.50,1436.00,1436.25,23,0,23.00
06/30/2000,10:49,1436.25,1436.50,1436.00,1436.25,25,0,25.00
06/30/2000,10:50,1436.25,1436.25,1435.75,1436.25,36,0,36.00
06/30/2000,10:51,1436.50,1437.25,1436.50,1437.25,62,0,62.00
06/30/2000,10:52,1437.25,1437.50,1437.00,1437.25,41,0,41.00
06/30/2000,10:53,1437.25,1437.25,1436.50,1436.75,27,0,27.00
06/30/2000,10:54,1436.50,1436.50,1436.00,1436.00,41,0,41.00
06/30/2000,10:55,1436.25,1436.50,1436.00,1436.25,29,0,29.00
06/30/2000,10:56,1436.25,1436.50,1436.00,1436.50,30,0,30.00
06/30/2000,10:57,1436.25,1436.50,1435.50,1435.50,28,0,28.00
06/30/2000,10:58,1435.75,1435.75,1434.75,1434.75,84,0,84.00
06/30/2000,10:59,1434.75,1435.50,1434.50,1435.25,58,0,58.00
06/30/2000,11:00,1435.25,1435.50,1435.00,1435.50,29,0,29.00
06/30/2000,11:01,1435.50,1435.50,1434.50,1434.75,37,0,37.00
06/30/2000,11:02,1435.00,1435.00,1434.00,1434.50,43,0,43.00
06/30/2000,11:03,1434.50,1434.50,1433.75,1434.50,40,0,40.00
06/30/2000,11:04,1434.25,1435.00,1434.25,1434.75,44,0,44.00
06/30/2000,11:05,1434.75,1435.25,1434.75,1434.75,28,0,28.00
06/30/2000,11:06,1434.75,1435.00,1434.25,1434.50,28,0,28.00
06/30/2000,11:07,1434.50,1435.00,1434.50,1434.75,30,0,30.00
06/30/2000,11:08,1435.00,1435.25,1434.75,1435.25,15,0,15.00
06/30/2000,11:09,1435.25,1435.50,1435.00,1435.25,24,0,24.00
06/30/2000,11:10,1435.25,1435.25,1434.50,1434.50,22,0,22.00
06/30/2000,11:11,1434.50,1434.75,1434.25,1434.50,21,0,21.00
06/30/2000,11:12,1434.50,1435.00,1434.25,1434.75,27,0,27.00
06/30/2000,11:13,1434.75,1435.25,1434.75,1435.25,18,0,18.00
06/30/2000,11:14,1435.00,1435.25,1434.75,1434.75,18,0,18.00
06/30/2000,11:15,1434.75,1434.75,1434.50,1434.50,14,0,14.00
06/30/2000,11:16,1434.50,1434.75,1434.25,1434.50,20,0,20.00
06/30/2000,11:17,1434.75,1435.00,1434.50,1434.50,17,0,17.00
06/30/2000,11:18,1434.75,1435.25,1434.75,1435.00,15,0,15.00
06/30/2000,11:19,1435.00,1435.50,1435.00,1435.50,40,0,40.00
06/30/2000,11:20,1435.25,1435.50,1435.25,1435.50,14,0,14.00
06/30/2000,11:21,1435.50,1435.75,1435.50,1435.75,27,0,27.00
06/30/2000,11:22,1435.75,1436.00,1435.75,1436.00,17,0,17.00
06/30/2000,11:23,1436.25,1436.25,1435.75,1436.00,28,0,28.00
06/30/2000,11:24,1436.00,1436.00,1435.50,1435.75,18,0,18.00
06/30/2000,11:25,1435.75,1435.75,1435.00,1435.25,21,0,21.00
06/30/2000,11:26,1435.25,1435.75,1435.25,1435.75,19,0,19.00
06/30/2000,11:27,1435.50,1436.00,1435.50,1436.00,9,0,9.00
06/30/2000,11:28,1436.00,1436.50,1435.75,1436.25,23,0,23.00
06/30/2000,11:29,1436.00,1437.00,1436.00,1436.75,25,0,25.00
06/30/2000,11:30,1436.75,1437.25,1436.75,1437.25,26,0,26.00
06/30/2000,11:31,1437.00,1438.25,1437.00,1437.75,60,0,60.00
06/30/2000,11:32,1437.75,1438.50,1437.75,1437.75,48,0,48.00
06/30/2000,11:33,1437.50,1438.00,1437.25,1437.50,34,0,34.00
06/30/2000,11:34,1437.25,1437.50,1437.00,1437.25,20,0,20.00
06/30/2000,11:35,1437.00,1437.50,1437.00,1437.25,23,0,23.00
06/30/2000,11:36,1437.50,1437.75,1437.25,1437.75,10,0,10.00
06/30/2000,11:37,1437.50,1438.00,1437.50,1437.75,13,0,13.00
06/30/2000,11:38,1437.75,1437.75,1437.50,1437.50,12,0,12.00
06/30/2000,11:39,1437.50,1437.50,1437.00,1437.00,20,0,20.00
06/30/2000,11:40,1437.25,1437.50,1436.75,1437.00,28,0,28.00
06/30/2000,11:41,1436.75,1437.25,1436.75,1437.25,18,0,18.00
06/30/2000,11:42,1437.00,1437.00,1436.50,1436.50,24,0,24.00
06/30/2000,11:43,1436.75,1437.00,1436.50,1437.00,12,0,12.00
06/30/2000,11:44,1437.25,1437.25,1436.00,1436.00,29,0,29.00
06/30/2000,11:45,1436.00,1436.75,1436.00,1436.50,31,0,31.00
06/30/2000,11:46,1436.25,1436.50,1436.00,1436.50,18,0,18.00
06/30/2000,11:47,1436.75,1436.75,1436.50,1436.50,9,0,9.00
06/30/2000,11:48,1436.50,1437.00,1436.50,1436.50,12,0,12.00
06/30/2000,11:49,1436.50,1436.50,1436.25,1436.25,14,0,14.00
06/30/2000,11:50,1436.25,1436.25,1436.00,1436.00,15,0,15.00
06/30/2000,11:51,1436.00,1436.25,1436.00,1436.00,16,0,16.00
06/30/2000,11:52,1436.00,1436.25,1435.75,1436.00,24,0,24.00
06/30/2000,11:53,1436.00,1436.25,1436.00,1436.25,11,0,11.00
06/30/2000,11:54,1436.25,1437.00,1436.25,1437.00,22,0,22.00
06/30/2000,11:55,1437.25,1437.25,1436.25,1436.50,20,0,20.00
06/30/2000,11:56,1436.50,1436.75,1436.50,1436.75,16,0,16.00
06/30/2000,11:57,1436.75,1437.00,1436.75,1437.00,12,0,12.00
06/30/2000,11:58,1436.75,1437.25,1436.75,1437.00,22,0,22.00
06/30/2000,11:59,1437.25,1437.50,1437.00,1437.00,32,0,32.00
06/30/2000,12:00,1437.00,1437.25,1436.75,1437.00,18,0,18.00
06/30/2000,12:01,1436.75,1437.25,1436.75,1437.25,19,0,19.00
06/30/2000,12:02,1437.25,1437.75,1437.25,1437.25,16,0,16.00
06/30/2000,12:03,1437.50,1437.50,1437.00,1437.00,11,0,11.00
06/30/2000,12:04,1437.25,1437.75,1437.25,1437.75,15,0,15.00
06/30/2000,12:05,1437.75,1439.00,1437.75,1438.50,75,0,75.00
06/30/2000,12:06,1438.50,1439.00,1438.00,1438.25,32,0,32.00
06/30/2000,12:07,1438.00,1438.50,1438.00,1438.25,20,0,20.00
06/30/2000,12:08,1438.25,1438.25,1438.00,1438.25,13,0,13.00
06/30/2000,12:09,1438.25,1439.25,1438.00,1439.00,31,0,31.00
06/30/2000,12:10,1439.00,1439.25,1439.00,1439.00,25,0,25.00
06/30/2000,12:11,1439.00,1439.50,1438.50,1438.50,53,0,53.00
06/30/2000,12:12,1438.25,1438.50,1438.00,1438.25,21,0,21.00
06/30/2000,12:13,1438.50,1438.75,1438.25,1438.50,35,0,35.00
06/30/2000,12:14,1438.50,1438.75,1438.50,1438.50,15,0,15.00
06/30/2000,12:15,1438.50,1438.75,1438.50,1438.75,19,0,19.00
06/30/2000,12:16,1439.00,1439.25,1438.75,1439.00,19,0,19.00
06/30/2000,12:17,1439.00,1439.50,1438.75,1439.25,27,0,27.00
06/30/2000,12:18,1439.25,1439.50,1439.00,1439.00,39,0,39.00
06/30/2000,12:19,1439.00,1439.25,1438.75,1438.75,25,0,25.00
06/30/2000,12:20,1438.75,1438.75,1438.25,1438.25,34,0,34.00
06/30/2000,12:21,1438.50,1438.50,1438.00,1438.00,29,0,29.00
06/30/2000,12:22,1438.25,1438.25,1437.75,1438.00,33,0,33.00
06/30/2000,12:23,1438.00,1438.00,1437.25,1437.50,39,0,39.00
06/30/2000,12:24,1437.25,1437.50,1437.00,1437.25,29,0,29.00
06/30/2000,12:25,1437.25,1437.50,1437.25,1437.25,13,0,13.00
06/30/2000,12:26,1437.25,1437.50,1437.00,1437.25,25,0,25.00
06/30/2000,12:27,1437.00,1437.25,1436.75,1437.00,18,0,18.00
06/30/2000,12:28,1437.25,1437.75,1437.00,1437.50,29,0,29.00
06/30/2000,12:29,1437.25,1437.50,1437.25,1437.25,19,0,19.00
06/30/2000,12:30,1437.25,1437.50,1437.00,1437.00,12,0,12.00
06/30/2000,12:31,1437.25,1437.25,1436.25,1437.00,36,0,36.00
06/30/2000,12:32,1437.00,1437.50,1437.00,1437.50,26,0,26.00
06/30/2000,12:33,1437.50,1437.75,1437.25,1437.25,10,0,10.00
06/30/2000,12:34,1437.25,1437.25,1436.75,1437.00,23,0,23.00
06/30/2000,12:35,1436.75,1437.25,1436.75,1436.75,24,0,24.00
06/30/2000,12:36,1436.75,1437.00,1436.00,1437.00,63,0,63.00
06/30/2000,12:37,1437.00,1437.00,1436.50,1437.00,23,0,23.00
06/30/2000,12:38,1436.75,1437.00,1436.25,1436.25,17,0,17.00
06/30/2000,12:39,1436.25,1437.00,1436.25,1436.25,27,0,27.00
06/30/2000,12:40,1436.50,1436.50,1435.50,1435.75,64,0,64.00
06/30/2000,12:41,1435.75,1436.00,1435.25,1435.75,39,0,39.00
06/30/2000,12:42,1436.00,1436.25,1436.00,1436.00,15,0,15.00
06/30/2000,12:43,1436.00,1436.00,1435.25,1435.50,20,0,20.00
06/30/2000,12:44,1435.50,1435.50,1435.25,1435.50,40,0,40.00
06/30/2000,12:45,1435.50,1435.75,1435.50,1435.75,21,0,21.00
06/30/2000,12:46,1435.50,1436.25,1435.50,1436.00,32,0,32.00
06/30/2000,12:47,1436.00,1436.50,1436.00,1436.00,21,0,21.00
06/30/2000,12:48,1436.50,1436.50,1435.25,1435.25,20,0,20.00
06/30/2000,12:49,1435.25,1435.75,1435.00,1435.75,21,0,21.00
06/30/2000,12:50,1435.75,1436.00,1435.25,1435.50,21,0,21.00
06/30/2000,12:51,1435.50,1435.75,1435.50,1435.75,20,0,20.00
06/30/2000,12:52,1435.50,1435.75,1435.50,1435.75,8,0,8.00
06/30/2000,12:53,1435.75,1435.75,1435.75,1435.75,12,0,12.00
06/30/2000,12:54,1435.75,1436.00,1435.75,1436.00,12,0,12.00
06/30/2000,12:55,1436.00,1437.25,1436.00,1437.00,45,0,45.00
06/30/2000,12:56,1437.00,1437.00,1436.75,1437.00,24,0,24.00
06/30/2000,12:57,1437.00,1437.00,1436.50,1436.75,19,0,19.00
06/30/2000,12:58,1436.50,1436.50,1435.75,1435.75,40,0,40.00
06/30/2000,12:59,1435.75,1436.00,1435.25,1435.50,32,0,32.00
06/30/2000,13:00,1435.75,1435.75,1435.50,1435.75,18,0,18.00
06/30/2000,13:01,1436.00,1436.00,1435.75,1436.00,16,0,16.00
06/30/2000,13:02,1435.75,1436.00,1435.00,1435.00,36,0,36.00
06/30/2000,13:03,1435.25,1435.75,1435.00,1435.75,23,0,23.00
06/30/2000,13:04,1436.00,1436.25,1436.00,1436.25,17,0,17.00
06/30/2000,13:05,1436.50,1436.50,1435.75,1435.75,21,0,21.00
06/30/2000,13:06,1436.00,1436.25,1435.75,1436.00,18,0,18.00
06/30/2000,13:07,1435.75,1436.00,1435.50,1435.75,31,0,31.00
06/30/2000,13:08,1435.50,1435.75,1434.50,1434.75,60,0,60.00
06/30/2000,13:09,1434.75,1435.00,1434.25,1434.50,47,0,47.00
06/30/2000,13:10,1434.25,1435.00,1434.25,1434.50,33,0,33.00
06/30/2000,13:11,1434.25,1434.25,1434.00,1434.25,25,0,25.00
06/30/2000,13:12,1434.50,1434.50,1433.25,1433.25,67,0,67.00
06/30/2000,13:13,1433.25,1433.50,1432.75,1432.75,68,0,68.00
06/30/2000,13:14,1432.75,1433.25,1432.50,1432.75,57,0,57.00
06/30/2000,13:15,1432.75,1433.25,1432.75,1433.25,40,0,40.00
06/30/2000,13:16,1433.50,1433.75,1433.00,1433.25,52,0,52.00
06/30/2000,13:17,1433.25,1433.50,1433.00,1433.00,36,0,36.00
06/30/2000,13:18,1433.00,1433.25,1432.75,1433.00,39,0,39.00
06/30/2000,13:19,1433.25,1433.25,1432.00,1432.25,50,0,50.00
06/30/2000,13:20,1432.25,1432.75,1432.25,1432.50,35,0,35.00
06/30/2000,13:21,1432.50,1432.75,1432.00,1432.00,31,0,31.00
06/30/2000,13:22,1432.25,1432.25,1431.00,1431.50,59,0,59.00
06/30/2000,13:23,1431.50,1431.75,1431.25,1431.50,65,0,65.00
06/30/2000,13:24,1431.25,1431.50,1431.00,1431.50,39,0,39.00
06/30/2000,13:25,1431.50,1431.50,1431.00,1431.25,43,0,43.00
06/30/2000,13:26,1431.00,1431.50,1430.75,1431.00,37,0,37.00
06/30/2000,13:27,1430.75,1431.00,1430.25,1430.75,53,0,53.00
06/30/2000,13:28,1431.00,1431.25,1430.50,1431.00,35,0,35.00
06/30/2000,13:29,1430.75,1431.00,1430.25,1430.75,38,0,38.00
06/30/2000,13:30,1431.00,1431.50,1430.75,1431.25,50,0,50.00
06/30/2000,13:31,1431.50,1432.00,1431.50,1431.75,58,0,58.00
06/30/2000,13:32,1431.75,1431.75,1431.25,1431.75,50,0,50.00
06/30/2000,13:33,1431.75,1432.00,1431.75,1432.00,31,0,31.00
06/30/2000,13:34,1432.00,1432.25,1431.75,1432.25,32,0,32.00
06/30/2000,13:35,1432.00,1432.75,1432.00,1432.25,62,0,62.00
06/30/2000,13:36,1432.00,1432.50,1432.00,1432.25,27,0,27.00
06/30/2000,13:37,1432.50,1433.00,1432.25,1432.75,40,0,40.00
06/30/2000,13:38,1433.00,1433.00,1432.50,1433.00,34,0,34.00
06/30/2000,13:39,1433.00,1433.00,1432.00,1432.50,27,0,27.00
06/30/2000,13:40,1432.75,1432.75,1432.25,1432.25,29,0,29.00
06/30/2000,13:41,1432.25,1432.25,1432.00,1432.00,26,0,26.00
06/30/2000,13:42,1432.00,1432.25,1431.75,1432.25,31,0,31.00
06/30/2000,13:43,1432.50,1432.50,1431.75,1432.00,24,0,24.00
06/30/2000,13:44,1432.00,1432.00,1431.50,1431.50,35,0,35.00
06/30/2000,13:45,1431.50,1432.00,1431.25,1431.75,35,0,35.00
06/30/2000,13:46,1431.50,1431.75,1431.50,1431.75,26,0,26.00
06/30/2000,13:47,1431.50,1431.75,1431.25,1431.25,32,0,32.00
06/30/2000,13:48,1431.50,1432.25,1431.25,1432.25,30,0,30.00
06/30/2000,13:49,1432.00,1432.75,1432.00,1432.75,49,0,49.00
06/30/2000,13:50,1432.75,1434.50,1432.75,1434.00,108,0,108.00
06/30/2000,13:51,1434.25,1434.25,1433.25,1433.75,46,0,46.00
06/30/2000,13:52,1433.75,1434.25,1433.50,1434.25,52,0,52.00
06/30/2000,13:53,1434.00,1435.75,1434.00,1435.75,80,0,80.00
06/30/2000,13:54,1435.75,1436.00,1435.00,1435.50,75,0,75.00
06/30/2000,13:55,1435.50,1436.00,1435.00,1435.50,43,0,43.00
06/30/2000,13:56,1435.50,1436.00,1435.00,1436.00,36,0,36.00
06/30/2000,13:57,1436.00,1437.00,1435.75,1436.25,49,0,49.00
06/30/2000,13:58,1436.25,1436.50,1436.00,1436.25,39,0,39.00
06/30/2000,13:59,1436.25,1436.25,1435.00,1435.25,52,0,52.00
06/30/2000,14:00,1435.75,1435.75,1435.25,1435.25,26,0,26.00
06/30/2000,14:01,1435.25,1435.75,1435.00,1435.75,40,0,40.00
06/30/2000,14:02,1435.50,1435.50,1434.75,1435.00,30,0,30.00
06/30/2000,14:03,1434.75,1435.50,1434.50,1435.00,39,0,39.00
06/30/2000,14:04,1435.25,1436.50,1435.25,1435.25,60,0,60.00
06/30/2000,14:05,1435.25,1435.50,1435.00,1435.50,18,0,18.00
06/30/2000,14:06,1435.25,1435.50,1435.00,1435.00,18,0,18.00
06/30/2000,14:07,1435.00,1435.50,1435.00,1435.25,34,0,34.00
06/30/2000,14:08,1435.00,1435.25,1433.75,1434.25,50,0,50.00
06/30/2000,14:09,1434.50,1434.50,1434.00,1434.50,35,0,35.00
06/30/2000,14:10,1434.50,1435.00,1434.50,1434.75,27,0,27.00
06/30/2000,14:11,1435.00,1435.00,1433.75,1434.25,61,0,61.00
06/30/2000,14:12,1434.00,1434.25,1432.50,1432.75,94,0,94.00
06/30/2000,14:13,1432.75,1433.00,1431.75,1432.00,72,0,72.00
06/30/2000,14:14,1432.25,1432.75,1431.00,1431.75,69,0,69.00
06/30/2000,14:15,1431.50,1432.00,1430.75,1430.75,77,0,77.00
06/30/2000,14:16,1430.75,1431.25,1430.25,1430.50,84,0,84.00
06/30/2000,14:17,1430.50,1430.75,1429.00,1430.00,108,0,108.00
06/30/2000,14:18,1429.75,1431.00,1429.75,1430.75,86,0,86.00
06/30/2000,14:19,1430.75,1431.25,1430.25,1430.75,47,0,47.00
06/30/2000,14:20,1430.50,1431.00,1428.50,1428.75,97,0,97.00
06/30/2000,14:21,1428.75,1429.75,1428.25,1429.50,70,0,70.00
06/30/2000,14:22,1429.50,1429.75,1428.50,1428.50,60,0,60.00
06/30/2000,14:23,1428.75,1430.50,1428.50,1430.25,80,0,80.00
06/30/2000,14:24,1430.50,1430.75,1430.00,1430.50,61,0,61.00
06/30/2000,14:25,1430.25,1430.75,1430.00,1430.50,34,0,34.00
06/30/2000,14:26,1430.25,1430.50,1429.25,1430.50,55,0,55.00
06/30/2000,14:27,1430.00,1432.25,1429.25,1431.50,110,0,110.00
06/30/2000,14:28,1431.75,1432.25,1431.50,1432.25,53,0,53.00
06/30/2000,14:29,1432.25,1433.25,1432.00,1432.75,82,0,82.00
06/30/2000,14:30,1432.75,1432.75,1432.25,1432.50,59,0,59.00
06/30/2000,14:31,1432.50,1435.00,1432.50,1434.50,112,0,112.00
06/30/2000,14:32,1434.25,1435.75,1434.25,1434.50,101,0,101.00
06/30/2000,14:33,1434.50,1435.00,1434.50,1434.75,44,0,44.00
06/30/2000,14:34,1435.00,1436.25,1434.50,1436.00,61,0,61.00
06/30/2000,14:35,1436.00,1436.50,1435.00,1435.25,75,0,75.00
06/30/2000,14:36,1435.50,1437.00,1435.25,1436.25,100,0,100.00
06/30/2000,14:37,1436.00,1437.00,1435.25,1437.00,58,0,58.00
06/30/2000,14:38,1437.25,1438.00,1436.25,1436.50,100,0,100.00
06/30/2000,14:39,1436.50,1436.50,1435.25,1435.50,67,0,67.00
06/30/2000,14:40,1435.50,1437.00,1435.50,1436.75,42,0,42.00
06/30/2000,14:41,1436.75,1436.75,1435.75,1435.75,40,0,40.00
06/30/2000,14:42,1435.50,1436.50,1434.75,1436.00,73,0,73.00
06/30/2000,14:43,1436.25,1436.25,1435.25,1435.50,71,0,71.00
06/30/2000,14:44,1435.50,1436.00,1435.00,1436.00,52,0,52.00
06/30/2000,14:45,1435.50,1436.50,1435.50,1436.25,35,0,35.00
06/30/2000,14:46,1436.50,1436.75,1436.25,1436.50,54,0,54.00
06/30/2000,14:47,1436.50,1437.75,1436.50,1437.75,93,0,93.00
06/30/2000,14:48,1437.25,1439.25,1437.25,1438.50,117,0,117.00
06/30/2000,14:49,1438.50,1440.75,1438.50,1440.00,117,0,117.00
06/30/2000,14:50,1440.25,1440.25,1439.50,1439.50,75,0,75.00
06/30/2000,14:51,1439.50,1439.75,1438.75,1438.75,49,0,49.00
06/30/2000,14:52,1438.75,1440.00,1438.75,1439.75,70,0,70.00
06/30/2000,14:53,1439.75,1439.75,1438.75,1439.00,43,0,43.00
06/30/2000,14:54,1439.00,1440.00,1438.50,1439.75,56,0,56.00
06/30/2000,14:55,1439.75,1440.25,1439.00,1439.25,70,0,70.00
06/30/2000,14:56,1439.50,1441.50,1439.50,1441.25,85,0,85.00
06/30/2000,14:57,1441.00,1441.25,1440.50,1441.00,56,0,56.00
06/30/2000,14:58,1441.00,1442.50,1440.75,1442.50,82,0,82.00
06/30/2000,14:59,1442.50,1442.50,1440.50,1441.25,86,0,86.00
06/30/2000,15:00,1441.00,1442.00,1440.50,1441.25,62,0,62.00
06/30/2000,15:01,1441.50,1441.50,1440.75,1441.50,55,0,55.00
06/30/2000,15:02,1441.25,1441.75,1440.75,1441.00,69,0,69.00
06/30/2000,15:03,1441.00,1441.50,1440.50,1441.25,53,0,53.00
06/30/2000,15:04,1441.50,1441.50,1440.50,1440.75,50,0,50.00
06/30/2000,15:05,1440.50,1442.25,1440.25,1442.00,72,0,72.00
07/03/2000,00:03,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,00:10,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,00:11,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,00:17,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,00:21,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,00:28,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,00:29,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,00:44,1443.50,1444.00,1443.50,1444.00,4,0,4.00
07/03/2000,00:45,1443.75,1443.75,1443.50,1443.50,2,0,2.00
07/03/2000,00:46,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/03/2000,00:56,1443.50,1443.50,1443.50,1443.50,2,0,2.00
07/03/2000,01:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,01:03,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,01:12,1443.25,1443.50,1443.25,1443.50,2,0,2.00
07/03/2000,01:13,1443.25,1443.25,1443.25,1443.25,3,0,3.00
07/03/2000,01:14,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,01:19,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,01:40,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,01:45,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,01:46,1443.25,1443.25,1442.75,1442.75,3,0,3.00
07/03/2000,01:48,1442.50,1442.50,1442.00,1442.00,4,0,4.00
07/03/2000,01:52,1442.00,1442.00,1442.00,1442.00,2,0,2.00
07/03/2000,01:54,1442.00,1442.25,1442.00,1442.25,6,0,6.00
07/03/2000,01:57,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/03/2000,02:16,1442.00,1442.00,1442.00,1442.00,2,0,2.00
07/03/2000,02:17,1442.00,1442.00,1441.75,1441.75,2,0,2.00
07/03/2000,02:20,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/03/2000,02:23,1441.75,1441.75,1441.50,1441.50,2,0,2.00
07/03/2000,02:27,1441.50,1441.50,1441.50,1441.50,2,0,2.00
07/03/2000,02:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/03/2000,02:31,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/03/2000,02:35,1441.75,1441.75,1441.50,1441.50,2,0,2.00
07/03/2000,02:41,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/03/2000,02:55,1442.00,1442.00,1442.00,1442.00,2,0,2.00
07/03/2000,03:02,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,03:03,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,03:07,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,03:22,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,03:41,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,03:59,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,04:01,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,04:07,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,04:09,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,04:14,1443.50,1443.50,1443.00,1443.00,3,0,3.00
07/03/2000,04:15,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,04:23,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/03/2000,04:24,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/03/2000,04:26,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/03/2000,04:35,1444.25,1444.25,1443.75,1444.00,4,0,4.00
07/03/2000,04:36,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/03/2000,04:50,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/03/2000,04:52,1444.00,1444.00,1443.50,1443.50,3,0,3.00
07/03/2000,04:54,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,04:55,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,04:58,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,04:59,1443.25,1443.25,1443.25,1443.25,2,0,2.00
07/03/2000,05:04,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,05:06,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,05:22,1443.25,1443.50,1443.25,1443.50,2,0,2.00
07/03/2000,05:27,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,05:28,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,05:33,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,05:35,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/03/2000,05:36,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,05:38,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,05:41,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,05:43,1443.00,1443.00,1442.75,1442.75,2,0,2.00
07/03/2000,05:47,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,05:48,1442.25,1442.25,1442.25,1442.25,1,0,1.00
07/03/2000,05:51,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,05:55,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,05:57,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,06:05,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,06:07,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,06:09,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,06:10,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,06:27,1443.00,1443.00,1443.00,1443.00,3,0,3.00
07/03/2000,06:31,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,06:33,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,06:34,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,06:37,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,06:40,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,06:41,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,06:42,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,06:47,1443.00,1443.25,1443.00,1443.25,2,0,2.00
07/03/2000,06:48,1443.00,1443.00,1442.75,1442.75,2,0,2.00
07/03/2000,06:50,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,06:51,1442.75,1443.25,1442.75,1443.25,3,0,3.00
07/03/2000,06:53,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,06:58,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,07:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/03/2000,07:04,1443.25,1443.75,1443.25,1443.75,3,0,3.00
07/03/2000,07:05,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/03/2000,07:06,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,07:09,1443.50,1443.75,1443.00,1443.25,7,0,7.00
07/03/2000,07:10,1443.00,1443.50,1443.00,1443.50,7,0,7.00
07/03/2000,07:11,1443.50,1444.00,1443.25,1443.75,8,0,8.00
07/03/2000,07:13,1444.00,1444.00,1443.00,1443.75,8,0,8.00
07/03/2000,07:14,1443.75,1444.00,1443.75,1444.00,11,0,11.00
07/03/2000,07:15,1444.00,1444.00,1443.75,1443.75,16,0,16.00
07/03/2000,07:16,1443.50,1443.50,1443.50,1443.50,2,0,2.00
07/03/2000,07:17,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/03/2000,07:18,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,07:19,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/03/2000,07:21,1443.25,1443.50,1443.25,1443.25,4,0,4.00
07/03/2000,07:22,1443.25,1443.50,1442.75,1442.75,4,0,4.00
07/03/2000,07:23,1442.75,1442.75,1442.25,1442.25,7,0,7.00
07/03/2000,07:24,1442.25,1442.50,1442.25,1442.50,2,0,2.00
07/03/2000,07:25,1442.25,1442.25,1442.25,1442.25,2,0,2.00
07/03/2000,07:26,1442.50,1442.50,1442.50,1442.50,3,0,3.00
07/03/2000,07:28,1442.75,1443.00,1442.75,1443.00,2,0,2.00
07/03/2000,07:29,1442.75,1442.75,1442.25,1442.25,2,0,2.00
07/03/2000,07:30,1442.50,1442.75,1442.50,1442.50,3,0,3.00
07/03/2000,07:31,1442.00,1442.50,1442.00,1442.50,2,0,2.00
07/03/2000,07:33,1442.00,1442.50,1442.00,1442.50,2,0,2.00
07/03/2000,07:34,1442.00,1442.25,1441.75,1441.75,5,0,5.00
07/03/2000,07:35,1441.75,1442.25,1441.75,1442.00,4,0,4.00
07/03/2000,07:36,1442.00,1442.00,1441.50,1441.75,9,0,9.00
07/03/2000,07:37,1441.75,1442.00,1441.50,1442.00,3,0,3.00
07/03/2000,07:38,1441.50,1441.50,1440.50,1441.25,14,0,14.00
07/03/2000,07:39,1441.00,1441.00,1440.50,1440.50,5,0,5.00
07/03/2000,07:40,1440.50,1440.50,1440.25,1440.50,7,0,7.00
07/03/2000,07:41,1440.50,1441.00,1440.25,1440.75,9,0,9.00
07/03/2000,07:42,1441.00,1441.00,1440.50,1440.75,3,0,3.00
07/03/2000,07:44,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/03/2000,07:45,1440.50,1440.50,1440.00,1440.25,5,0,5.00
07/03/2000,07:46,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/03/2000,07:47,1440.50,1440.50,1440.50,1440.50,3,0,3.00
07/03/2000,07:48,1440.75,1440.75,1440.75,1440.75,1,0,1.00
07/03/2000,07:49,1440.75,1440.75,1440.50,1440.50,2,0,2.00
07/03/2000,07:51,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/03/2000,07:52,1440.50,1440.75,1440.50,1440.75,2,0,2.00
07/03/2000,07:54,1440.50,1441.00,1440.50,1440.50,9,0,9.00
07/03/2000,07:55,1440.25,1440.50,1440.25,1440.50,2,0,2.00
07/03/2000,07:56,1440.75,1440.75,1440.75,1440.75,3,0,3.00
07/03/2000,07:57,1440.75,1440.75,1440.75,1440.75,1,0,1.00
07/03/2000,07:58,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/03/2000,08:00,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/03/2000,08:01,1440.50,1441.50,1440.50,1441.50,6,0,6.00
07/03/2000,08:02,1441.50,1441.50,1441.50,1441.50,4,0,4.00
07/03/2000,08:03,1441.50,1441.50,1441.50,1441.50,2,0,2.00
07/03/2000,08:06,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/03/2000,08:07,1441.25,1441.25,1441.00,1441.25,3,0,3.00
07/03/2000,08:08,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/03/2000,08:09,1441.50,1441.50,1441.50,1441.50,5,0,5.00
07/03/2000,08:12,1441.75,1442.25,1441.75,1442.25,4,0,4.00
07/03/2000,08:13,1442.00,1442.25,1442.00,1442.00,4,0,4.00
07/03/2000,08:14,1441.75,1442.25,1441.75,1442.25,6,0,6.00
07/03/2000,08:15,1442.25,1442.50,1442.25,1442.50,14,0,14.00
07/03/2000,08:16,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/03/2000,08:17,1443.00,1443.00,1443.00,1443.00,3,0,3.00
07/03/2000,08:18,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/03/2000,08:19,1442.25,1442.75,1442.25,1442.75,2,0,2.00
07/03/2000,08:20,1442.75,1442.75,1442.75,1442.75,2,0,2.00
07/03/2000,08:21,1443.25,1443.25,1443.25,1443.25,2,0,2.00
07/03/2000,08:22,1443.00,1443.50,1443.00,1443.50,8,0,8.00
07/03/2000,08:23,1443.50,1443.50,1443.50,1443.50,7,0,7.00
07/03/2000,08:24,1443.50,1443.50,1443.25,1443.50,5,0,5.00
07/03/2000,08:25,1443.25,1443.25,1443.00,1443.00,2,0,2.00
07/03/2000,08:26,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/03/2000,08:27,1443.00,1443.00,1442.75,1442.75,3,0,3.00
07/03/2000,08:28,1443.00,1443.00,1442.75,1442.75,3,0,3.00
07/03/2000,08:29,1442.75,1443.25,1442.75,1443.00,7,0,7.00
07/03/2000,08:30,1442.75,1444.00,1442.25,1442.50,27,0,27.00
07/03/2000,08:31,1442.50,1443.25,1441.75,1443.00,86,0,86.00
07/03/2000,08:32,1443.25,1443.25,1442.25,1442.75,31,0,31.00
07/03/2000,08:33,1442.50,1442.50,1441.00,1441.00,41,0,41.00
07/03/2000,08:34,1441.25,1441.50,1440.50,1441.25,43,0,43.00
07/03/2000,08:35,1441.50,1441.75,1440.50,1441.25,32,0,32.00
07/03/2000,08:36,1441.25,1442.00,1441.25,1442.00,28,0,28.00
07/03/2000,08:37,1442.00,1442.25,1440.75,1440.75,33,0,33.00
07/03/2000,08:38,1440.75,1440.75,1440.25,1440.75,39,0,39.00
07/03/2000,08:39,1440.75,1441.75,1440.75,1441.75,27,0,27.00
07/03/2000,08:40,1441.75,1442.25,1441.50,1442.00,34,0,34.00
07/03/2000,08:41,1442.00,1442.50,1441.75,1441.75,47,0,47.00
07/03/2000,08:42,1442.00,1442.50,1442.00,1442.25,24,0,24.00
07/03/2000,08:43,1442.25,1442.25,1441.75,1441.75,29,0,29.00
07/03/2000,08:44,1441.75,1442.25,1441.50,1442.25,56,0,56.00
07/03/2000,08:45,1442.25,1442.25,1441.75,1442.00,18,0,18.00
07/03/2000,08:46,1441.75,1441.75,1441.25,1441.25,30,0,30.00
07/03/2000,08:47,1441.00,1441.50,1441.00,1441.25,23,0,23.00
07/03/2000,08:48,1441.25,1441.25,1441.00,1441.25,9,0,9.00
07/03/2000,08:49,1441.00,1441.00,1440.75,1441.00,6,0,6.00
07/03/2000,08:50,1441.00,1441.00,1440.50,1440.75,13,0,13.00
07/03/2000,08:51,1440.50,1440.75,1439.75,1440.00,44,0,44.00
07/03/2000,08:52,1440.00,1440.00,1439.50,1439.75,38,0,38.00
07/03/2000,08:53,1440.00,1440.25,1439.75,1440.00,36,0,36.00
07/03/2000,08:54,1440.00,1440.75,1439.75,1440.75,52,0,52.00
07/03/2000,08:55,1440.75,1440.75,1440.25,1440.25,22,0,22.00
07/03/2000,08:56,1440.00,1440.00,1439.50,1439.75,27,0,27.00
07/03/2000,08:57,1439.75,1440.00,1439.75,1440.00,17,0,17.00
07/03/2000,08:58,1440.00,1440.50,1440.00,1440.50,10,0,10.00
07/03/2000,08:59,1440.25,1440.25,1439.75,1439.75,15,0,15.00
07/03/2000,09:00,1439.75,1439.75,1439.00,1439.00,16,0,16.00
07/03/2000,09:01,1439.00,1440.00,1439.00,1440.00,44,0,44.00
07/03/2000,09:02,1439.75,1442.50,1439.75,1440.75,96,0,96.00
07/03/2000,09:03,1440.75,1442.50,1440.75,1442.25,52,0,52.00
07/03/2000,09:04,1442.25,1443.00,1441.50,1441.50,63,0,63.00
07/03/2000,09:05,1441.50,1443.00,1441.50,1442.75,58,0,58.00
07/03/2000,09:06,1442.50,1443.50,1442.00,1443.50,52,0,52.00
07/03/2000,09:07,1443.50,1443.50,1442.75,1442.75,47,0,47.00
07/03/2000,09:08,1442.75,1443.00,1442.25,1442.25,33,0,33.00
07/03/2000,09:09,1442.25,1442.75,1441.75,1442.50,23,0,23.00
07/03/2000,09:10,1442.50,1443.75,1442.50,1443.75,28,0,28.00
07/03/2000,09:11,1443.50,1444.00,1443.25,1443.75,35,0,35.00
07/03/2000,09:12,1443.50,1443.75,1443.00,1443.25,27,0,27.00
07/03/2000,09:13,1443.25,1443.50,1443.00,1443.00,23,0,23.00
07/03/2000,09:14,1443.00,1444.00,1443.00,1443.50,29,0,29.00
07/03/2000,09:15,1443.75,1444.00,1443.25,1443.75,30,0,30.00
07/03/2000,09:16,1443.75,1444.00,1443.25,1443.75,39,0,39.00
07/03/2000,09:17,1443.75,1444.00,1443.50,1443.50,19,0,19.00
07/03/2000,09:18,1443.50,1443.75,1443.25,1443.50,32,0,32.00
07/03/2000,09:19,1443.50,1443.50,1443.00,1443.50,21,0,21.00
07/03/2000,09:20,1443.50,1443.75,1443.25,1443.25,22,0,22.00
07/03/2000,09:21,1443.25,1443.25,1442.75,1442.75,35,0,35.00
07/03/2000,09:22,1442.75,1443.25,1442.75,1443.00,17,0,17.00
07/03/2000,09:23,1443.25,1443.25,1442.50,1442.50,21,0,21.00
07/03/2000,09:24,1442.50,1443.25,1442.50,1443.00,16,0,16.00
07/03/2000,09:25,1443.00,1443.00,1442.75,1443.00,14,0,14.00
07/03/2000,09:26,1443.00,1443.25,1442.75,1443.00,14,0,14.00
07/03/2000,09:27,1443.00,1443.25,1443.00,1443.00,24,0,24.00
07/03/2000,09:28,1443.00,1443.25,1443.00,1443.00,18,0,18.00
07/03/2000,09:29,1442.75,1443.00,1442.25,1442.50,22,0,22.00
07/03/2000,09:30,1442.50,1442.75,1442.50,1442.75,12,0,12.00
07/03/2000,09:31,1442.50,1443.25,1442.50,1443.00,15,0,15.00
07/03/2000,09:32,1443.00,1443.50,1443.00,1443.25,23,0,23.00
07/03/2000,09:33,1443.50,1444.00,1443.50,1444.00,17,0,17.00
07/03/2000,09:34,1444.00,1444.00,1443.50,1443.75,19,0,19.00
07/03/2000,09:35,1443.75,1444.75,1443.50,1444.50,65,0,65.00
07/03/2000,09:36,1444.50,1444.50,1444.25,1444.50,45,0,45.00
07/03/2000,09:37,1444.75,1444.75,1444.25,1444.25,34,0,34.00
07/03/2000,09:38,1444.50,1444.50,1444.25,1444.25,25,0,25.00
07/03/2000,09:39,1444.25,1444.75,1444.00,1444.25,34,0,34.00
07/03/2000,09:40,1444.25,1444.75,1444.25,1444.50,16,0,16.00
07/03/2000,09:41,1444.75,1444.75,1444.00,1444.75,21,0,21.00
07/03/2000,09:42,1444.50,1444.50,1444.00,1444.25,9,0,9.00
07/03/2000,09:43,1444.50,1444.50,1443.00,1443.00,35,0,35.00
07/03/2000,09:44,1443.00,1443.25,1442.75,1443.00,35,0,35.00
07/03/2000,09:45,1443.00,1443.25,1442.75,1442.75,18,0,18.00
07/03/2000,09:46,1443.00,1443.25,1442.50,1443.25,15,0,15.00
07/03/2000,09:47,1443.25,1443.75,1443.25,1443.75,13,0,13.00
07/03/2000,09:48,1443.75,1444.00,1443.50,1443.75,12,0,12.00
07/03/2000,09:49,1444.00,1444.00,1443.50,1443.50,13,0,13.00
07/03/2000,09:50,1443.75,1444.00,1443.75,1444.00,8,0,8.00
07/03/2000,09:51,1443.75,1444.00,1443.50,1444.00,17,0,17.00
07/03/2000,09:52,1444.00,1444.50,1444.00,1444.50,22,0,22.00
07/03/2000,09:53,1444.00,1444.75,1444.00,1444.75,16,0,16.00
07/03/2000,09:54,1444.50,1444.50,1444.25,1444.25,10,0,10.00
07/03/2000,09:55,1444.50,1444.75,1444.50,1444.75,13,0,13.00
07/03/2000,09:56,1444.50,1444.75,1444.50,1444.75,17,0,17.00
07/03/2000,09:57,1444.75,1445.00,1444.75,1445.00,24,0,24.00
07/03/2000,09:58,1445.00,1445.25,1444.75,1445.00,21,0,21.00
07/03/2000,09:59,1444.75,1445.25,1444.75,1444.75,10,0,10.00
07/03/2000,10:00,1444.50,1444.75,1444.00,1444.50,22,0,22.00
07/03/2000,10:01,1444.25,1444.50,1444.00,1444.25,10,0,10.00
07/03/2000,10:02,1444.25,1444.25,1444.25,1444.25,9,0,9.00
07/03/2000,10:03,1444.25,1444.25,1444.00,1444.25,14,0,14.00
07/03/2000,10:04,1444.25,1444.25,1444.25,1444.25,4,0,4.00
07/03/2000,10:05,1444.50,1444.50,1443.75,1444.00,11,0,11.00
07/03/2000,10:06,1444.00,1444.25,1443.75,1444.25,22,0,22.00
07/03/2000,10:07,1444.25,1444.75,1444.25,1444.75,11,0,11.00
07/03/2000,10:08,1445.00,1445.25,1444.50,1445.00,25,0,25.00
07/03/2000,10:09,1445.25,1445.75,1445.00,1445.75,37,0,37.00
07/03/2000,10:10,1445.75,1446.00,1445.50,1445.75,26,0,26.00
07/03/2000,10:11,1446.00,1446.00,1445.25,1445.50,21,0,21.00
07/03/2000,10:12,1445.50,1445.75,1445.50,1445.50,6,0,6.00
07/03/2000,10:13,1445.75,1446.00,1445.75,1445.75,5,0,5.00
07/03/2000,10:14,1446.00,1446.00,1445.50,1445.75,14,0,14.00
07/03/2000,10:15,1445.50,1446.25,1445.50,1446.25,16,0,16.00
07/03/2000,10:16,1446.25,1446.50,1446.00,1446.00,36,0,36.00
07/03/2000,10:17,1446.50,1446.75,1446.00,1446.25,41,0,41.00
07/03/2000,10:18,1446.50,1447.25,1446.25,1447.25,31,0,31.00
07/03/2000,10:19,1447.25,1447.25,1446.75,1447.25,21,0,21.00
07/03/2000,10:20,1447.25,1447.25,1446.50,1446.75,30,0,30.00
07/03/2000,10:21,1446.75,1447.50,1446.75,1447.25,26,0,26.00
07/03/2000,10:22,1447.25,1447.75,1447.25,1447.50,22,0,22.00
07/03/2000,10:23,1447.75,1447.75,1447.25,1447.50,34,0,34.00
07/03/2000,10:24,1447.75,1448.00,1447.50,1448.00,29,0,29.00
07/03/2000,10:25,1448.00,1448.25,1447.50,1448.25,36,0,36.00
07/03/2000,10:26,1448.00,1448.00,1447.75,1447.75,20,0,20.00
07/03/2000,10:27,1447.75,1448.25,1447.75,1448.25,17,0,17.00
07/03/2000,10:28,1448.25,1449.50,1448.25,1449.00,50,0,50.00
07/03/2000,10:29,1449.50,1449.50,1449.25,1449.25,27,0,27.00
07/03/2000,10:30,1449.00,1449.50,1448.75,1449.50,30,0,30.00
07/03/2000,10:31,1449.25,1450.75,1449.25,1450.75,55,0,55.00
07/03/2000,10:32,1450.75,1452.00,1450.50,1451.75,96,0,96.00
07/03/2000,10:33,1451.75,1452.25,1451.50,1451.75,44,0,44.00
07/03/2000,10:34,1451.75,1452.00,1451.00,1451.25,37,0,37.00
07/03/2000,10:35,1451.00,1451.50,1451.00,1451.50,12,0,12.00
07/03/2000,10:36,1451.50,1451.50,1451.00,1451.25,17,0,17.00
07/03/2000,10:37,1451.25,1451.25,1451.00,1451.25,11,0,11.00
07/03/2000,10:38,1451.25,1451.50,1451.00,1451.00,11,0,11.00
07/03/2000,10:39,1451.00,1451.25,1451.00,1451.00,9,0,9.00
07/03/2000,10:40,1451.00,1451.25,1450.50,1450.50,44,0,44.00
07/03/2000,10:41,1450.50,1450.50,1449.75,1450.00,32,0,32.00
07/03/2000,10:42,1450.00,1450.50,1449.75,1450.50,19,0,19.00
07/03/2000,10:43,1450.50,1450.75,1450.25,1450.25,29,0,29.00
07/03/2000,10:44,1450.50,1450.50,1449.75,1450.00,17,0,17.00
07/03/2000,10:45,1450.00,1450.25,1449.75,1450.00,18,0,18.00
07/03/2000,10:46,1450.00,1450.25,1449.75,1450.00,19,0,19.00
07/03/2000,10:47,1449.75,1450.00,1449.50,1449.75,17,0,17.00
07/03/2000,10:48,1450.00,1450.00,1449.50,1449.50,13,0,13.00
07/03/2000,10:49,1449.75,1450.50,1449.75,1450.50,13,0,13.00
07/03/2000,10:50,1450.50,1451.00,1450.00,1450.50,33,0,33.00
07/03/2000,10:51,1450.50,1450.75,1450.00,1450.00,21,0,21.00
07/03/2000,10:52,1450.00,1450.25,1449.50,1449.50,16,0,16.00
07/03/2000,10:53,1449.50,1449.75,1449.50,1449.50,13,0,13.00
07/03/2000,10:54,1449.50,1449.50,1448.50,1448.50,42,0,42.00
07/03/2000,10:55,1448.50,1448.75,1447.75,1447.75,45,0,45.00
07/03/2000,10:56,1448.00,1448.25,1447.75,1448.00,23,0,23.00
07/03/2000,10:57,1448.25,1448.25,1447.75,1448.25,15,0,15.00
07/03/2000,10:58,1448.25,1448.75,1448.25,1448.50,22,0,22.00
07/03/2000,10:59,1448.50,1448.50,1447.75,1447.75,11,0,11.00
07/03/2000,11:00,1448.00,1448.50,1447.75,1448.25,25,0,25.00
07/03/2000,11:01,1448.50,1448.50,1448.00,1448.50,15,0,15.00
07/03/2000,11:02,1448.50,1449.25,1448.50,1449.25,41,0,41.00
07/03/2000,11:03,1449.00,1451.00,1449.00,1451.00,76,0,76.00
07/03/2000,11:04,1451.00,1451.00,1450.50,1450.75,22,0,22.00
07/03/2000,11:05,1450.50,1450.75,1449.75,1449.75,22,0,22.00
07/03/2000,11:06,1449.75,1449.75,1449.50,1449.75,8,0,8.00
07/03/2000,11:07,1450.00,1450.00,1449.25,1449.25,18,0,18.00
07/03/2000,11:08,1449.50,1450.25,1449.50,1450.25,13,0,13.00
07/03/2000,11:09,1450.00,1450.50,1450.00,1450.50,16,0,16.00
07/03/2000,11:10,1450.50,1450.75,1450.25,1450.50,12,0,12.00
07/03/2000,11:11,1450.25,1451.00,1450.25,1450.50,14,0,14.00
07/03/2000,11:12,1450.75,1452.25,1450.75,1452.00,54,0,54.00
07/03/2000,11:13,1452.50,1452.75,1451.75,1452.50,59,0,59.00
07/03/2000,11:14,1452.25,1453.25,1452.25,1453.25,33,0,33.00
07/03/2000,11:15,1453.25,1453.50,1453.00,1453.25,38,0,38.00
07/03/2000,11:16,1453.25,1454.00,1453.25,1453.50,29,0,29.00
07/03/2000,11:17,1453.75,1454.00,1453.25,1453.25,22,0,22.00
07/03/2000,11:18,1453.25,1453.75,1453.00,1453.00,39,0,39.00
07/03/2000,11:19,1452.75,1453.25,1452.75,1452.75,16,0,16.00
07/03/2000,11:20,1453.25,1453.25,1452.50,1452.75,26,0,26.00
07/03/2000,11:21,1452.75,1453.25,1452.50,1452.50,23,0,23.00
07/03/2000,11:22,1452.25,1452.50,1451.75,1451.75,30,0,30.00
07/03/2000,11:23,1451.75,1452.50,1451.75,1452.50,30,0,30.00
07/03/2000,11:24,1452.50,1452.50,1452.00,1452.25,20,0,20.00
07/03/2000,11:25,1452.25,1452.50,1452.00,1452.50,15,0,15.00
07/03/2000,11:26,1452.50,1452.75,1452.25,1452.50,23,0,23.00
07/03/2000,11:27,1452.50,1453.50,1452.50,1453.00,36,0,36.00
07/03/2000,11:28,1453.00,1453.25,1452.75,1453.00,19,0,19.00
07/03/2000,11:29,1453.25,1453.25,1453.00,1453.00,13,0,13.00
07/03/2000,11:30,1453.00,1453.25,1452.75,1453.25,19,0,19.00
07/03/2000,11:31,1453.25,1453.50,1452.75,1453.00,19,0,19.00
07/03/2000,11:32,1453.00,1453.50,1452.50,1452.75,23,0,23.00
07/03/2000,11:33,1452.50,1453.25,1452.50,1453.00,30,0,30.00
07/03/2000,11:34,1453.00,1453.50,1453.00,1453.50,24,0,24.00
07/03/2000,11:35,1453.50,1454.00,1453.50,1454.00,20,0,20.00
07/03/2000,11:36,1454.00,1454.00,1453.50,1453.50,16,0,16.00
07/03/2000,11:37,1453.50,1454.00,1453.50,1454.00,13,0,13.00
07/03/2000,11:38,1453.75,1454.00,1453.50,1454.00,12,0,12.00
07/03/2000,11:39,1454.00,1454.75,1453.75,1454.50,36,0,36.00
07/03/2000,11:40,1454.25,1454.50,1454.00,1454.00,16,0,16.00
07/03/2000,11:41,1454.25,1454.25,1454.00,1454.00,10,0,10.00
07/03/2000,11:42,1454.00,1454.25,1453.75,1453.75,13,0,13.00
07/03/2000,11:43,1454.00,1454.50,1454.00,1454.50,15,0,15.00
07/03/2000,11:44,1454.25,1455.50,1454.00,1455.50,62,0,62.00
07/03/2000,11:45,1455.50,1456.00,1455.25,1456.00,53,0,53.00
07/03/2000,11:46,1456.25,1457.25,1455.50,1457.00,69,0,69.00
07/03/2000,11:47,1457.00,1457.00,1455.75,1456.50,31,0,31.00
07/03/2000,11:48,1456.50,1456.75,1456.00,1456.25,35,0,35.00
07/03/2000,11:49,1456.00,1457.00,1456.00,1456.75,31,0,31.00
07/03/2000,11:50,1456.75,1457.50,1456.75,1456.75,29,0,29.00
07/03/2000,11:51,1456.75,1457.25,1456.50,1457.25,27,0,27.00
07/03/2000,11:52,1457.00,1457.75,1457.00,1457.75,37,0,37.00
07/03/2000,11:53,1458.00,1458.50,1457.50,1458.00,32,0,32.00
07/03/2000,11:54,1458.25,1459.50,1458.00,1459.50,49,0,49.00
07/03/2000,11:55,1459.50,1459.50,1458.50,1458.75,37,0,37.00
07/03/2000,11:56,1459.00,1459.50,1459.00,1459.00,19,0,19.00
07/03/2000,11:57,1459.25,1460.00,1459.00,1459.75,47,0,47.00
07/03/2000,11:58,1459.50,1459.75,1459.00,1459.25,25,0,25.00
07/03/2000,11:59,1459.00,1459.00,1457.75,1457.75,33,0,33.00
07/03/2000,12:00,1457.75,1458.00,1457.25,1457.75,37,0,37.00
07/03/2000,12:01,1457.75,1459.00,1457.50,1458.75,35,0,35.00
07/03/2000,12:02,1459.00,1459.50,1458.50,1458.75,21,0,21.00
07/03/2000,12:03,1458.50,1459.25,1458.50,1459.25,23,0,23.00
07/03/2000,12:04,1459.25,1459.25,1458.25,1458.50,27,0,27.00
07/03/2000,12:05,1458.50,1459.25,1458.25,1459.25,17,0,17.00
07/03/2000,12:06,1459.00,1459.50,1459.00,1459.00,15,0,15.00
07/03/2000,12:07,1458.75,1459.25,1458.50,1458.75,16,0,16.00
07/03/2000,12:08,1458.50,1458.75,1458.50,1458.75,3,0,3.00
07/03/2000,12:09,1459.00,1459.75,1459.00,1459.75,9,0,9.00
07/03/2000,12:10,1459.50,1460.25,1459.25,1459.75,22,0,22.00
07/03/2000,12:11,1459.75,1460.25,1459.75,1460.00,16,0,16.00
07/03/2000,12:12,1459.75,1461.25,1459.75,1461.25,29,0,29.00
07/03/2000,12:13,1461.25,1461.25,1460.50,1461.00,22,0,22.00
07/03/2000,12:14,1461.25,1461.25,1460.75,1461.25,23,0,23.00
07/03/2000,12:15,1461.25,1462.25,1461.00,1462.00,51,0,51.00
07/05/2000,00:15,1459.75,1459.75,1459.50,1459.50,2,0,2.00
07/05/2000,00:55,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/05/2000,00:58,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/05/2000,01:00,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/05/2000,01:16,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/05/2000,01:23,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/05/2000,01:28,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/05/2000,01:37,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/05/2000,01:38,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/05/2000,01:41,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/05/2000,01:52,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/05/2000,01:53,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/05/2000,01:54,1459.75,1460.25,1459.75,1460.25,3,0,3.00
07/05/2000,01:55,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/05/2000,01:56,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/05/2000,02:00,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/05/2000,02:13,1460.25,1460.50,1460.25,1460.50,4,0,4.00
07/05/2000,02:16,1460.75,1461.00,1460.75,1461.00,2,0,2.00
07/05/2000,02:18,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/05/2000,02:21,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/05/2000,02:22,1461.25,1461.50,1461.25,1461.25,7,0,7.00
07/05/2000,02:24,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/05/2000,02:25,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/05/2000,02:33,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/05/2000,02:34,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/05/2000,02:35,1461.00,1461.25,1461.00,1461.25,3,0,3.00
07/05/2000,02:43,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/05/2000,02:44,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/05/2000,02:45,1461.75,1461.75,1461.50,1461.50,2,0,2.00
07/05/2000,02:52,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/05/2000,03:02,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:05,1461.50,1462.00,1461.50,1461.75,4,0,4.00
07/05/2000,03:06,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/05/2000,03:07,1462.00,1462.00,1461.75,1461.75,2,0,2.00
07/05/2000,03:10,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:20,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,03:26,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:32,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,03:41,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,03:46,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:47,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:48,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,03:54,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/05/2000,04:01,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,04:11,1461.50,1461.75,1461.50,1461.75,2,0,2.00
07/05/2000,04:13,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,04:27,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/05/2000,04:30,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,04:37,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,04:44,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,04:45,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/05/2000,04:50,1461.50,1461.50,1461.25,1461.25,2,0,2.00
07/05/2000,04:51,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/05/2000,04:58,1461.75,1461.75,1461.75,1461.75,3,0,3.00
07/05/2000,05:01,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/05/2000,05:03,1462.25,1462.50,1462.25,1462.50,2,0,2.00
07/05/2000,05:04,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/05/2000,05:05,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/05/2000,05:06,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/05/2000,05:10,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/05/2000,05:12,1462.50,1462.50,1462.50,1462.50,2,0,2.00
07/05/2000,05:13,1462.50,1462.50,1462.50,1462.50,2,0,2.00
07/05/2000,05:14,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/05/2000,05:15,1462.25,1462.25,1462.25,1462.25,2,0,2.00
07/05/2000,05:19,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/05/2000,05:30,1462.25,1463.50,1462.25,1463.50,8,0,8.00
07/05/2000,05:31,1463.25,1463.25,1463.00,1463.00,4,0,4.00
07/05/2000,05:32,1463.25,1463.50,1463.25,1463.50,2,0,2.00
07/05/2000,05:33,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,05:34,1463.00,1463.50,1463.00,1463.25,5,0,5.00
07/05/2000,05:37,1463.00,1463.00,1462.75,1462.75,3,0,3.00
07/05/2000,05:39,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/05/2000,05:43,1463.00,1463.00,1463.00,1463.00,1,0,1.00
07/05/2000,05:50,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,05:51,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,05:52,1463.50,1463.50,1463.50,1463.50,2,0,2.00
07/05/2000,05:54,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/05/2000,05:58,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,06:01,1463.25,1463.50,1463.25,1463.50,2,0,2.00
07/05/2000,06:05,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,06:06,1463.00,1463.00,1463.00,1463.00,2,0,2.00
07/05/2000,06:07,1462.75,1462.75,1462.75,1462.75,1,0,1.00
07/05/2000,06:08,1463.00,1463.00,1462.50,1462.75,3,0,3.00
07/05/2000,06:09,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,06:10,1463.50,1463.75,1463.50,1463.75,2,0,2.00
07/05/2000,06:12,1464.00,1464.50,1464.00,1464.50,4,0,4.00
07/05/2000,06:13,1464.25,1464.25,1463.50,1463.50,2,0,2.00
07/05/2000,06:14,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,06:15,1463.00,1463.25,1463.00,1463.25,3,0,3.00
07/05/2000,06:18,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/05/2000,06:21,1463.25,1463.25,1463.25,1463.25,2,0,2.00
07/05/2000,06:22,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/05/2000,06:23,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/05/2000,06:24,1463.50,1463.50,1463.50,1463.50,2,0,2.00
07/05/2000,06:25,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/05/2000,06:26,1463.50,1463.75,1463.50,1463.75,5,0,5.00
07/05/2000,06:27,1463.75,1464.00,1463.75,1464.00,2,0,2.00
07/05/2000,06:30,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/05/2000,06:32,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/05/2000,06:33,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/05/2000,06:34,1464.50,1464.50,1464.50,1464.50,6,0,6.00
07/05/2000,06:36,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/05/2000,06:37,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/05/2000,06:38,1464.50,1464.75,1464.50,1464.50,4,0,4.00
07/05/2000,06:39,1464.75,1464.75,1464.75,1464.75,1,0,1.00
07/05/2000,06:41,1464.50,1464.75,1464.25,1464.25,4,0,4.00
07/05/2000,06:42,1464.00,1464.00,1463.75,1463.75,3,0,3.00
07/05/2000,06:43,1463.50,1463.75,1463.50,1463.75,3,0,3.00
07/05/2000,06:44,1463.75,1463.75,1463.50,1463.50,8,0,8.00
07/05/2000,06:45,1463.50,1463.75,1463.50,1463.75,3,0,3.00
07/05/2000,06:46,1463.75,1463.75,1463.75,1463.75,2,0,2.00
07/05/2000,06:47,1464.00,1464.25,1464.00,1464.00,4,0,4.00
07/05/2000,06:48,1464.00,1464.00,1463.75,1463.75,2,0,2.00
07/05/2000,06:49,1464.00,1464.25,1464.00,1464.25,2,0,2.00
07/05/2000,06:50,1463.75,1464.00,1463.75,1464.00,2,0,2.00
07/05/2000,06:52,1464.00,1464.25,1464.00,1464.25,3,0,3.00
07/05/2000,06:53,1464.25,1464.50,1464.00,1464.00,5,0,5.00
07/05/2000,06:54,1463.75,1464.00,1463.75,1464.00,9,0,9.00
07/05/2000,06:55,1463.75,1463.75,1463.50,1463.75,4,0,4.00
07/05/2000,06:57,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/05/2000,06:58,1463.75,1463.75,1463.50,1463.50,4,0,4.00
07/05/2000,06:59,1463.50,1463.50,1463.00,1463.25,7,0,7.00
07/05/2000,07:00,1463.50,1463.50,1463.25,1463.50,3,0,3.00
07/05/2000,07:02,1463.50,1463.75,1463.50,1463.50,5,0,5.00
07/05/2000,07:03,1463.75,1464.00,1463.75,1464.00,3,0,3.00
07/05/2000,07:04,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/05/2000,07:05,1464.00,1464.00,1463.75,1463.75,2,0,2.00
07/05/2000,07:06,1463.50,1463.50,1463.50,1463.50,2,0,2.00
07/05/2000,07:07,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/05/2000,07:08,1463.50,1463.50,1463.50,1463.50,2,0,2.00
07/05/2000,07:09,1463.75,1463.75,1463.25,1463.25,5,0,5.00
07/05/2000,07:10,1463.25,1463.25,1463.25,1463.25,4,0,4.00
07/05/2000,07:11,1463.00,1463.00,1463.00,1463.00,1,0,1.00
07/05/2000,07:12,1463.00,1463.00,1462.75,1463.00,6,0,6.00
07/05/2000,07:13,1463.00,1463.50,1462.75,1462.75,6,0,6.00
07/05/2000,07:14,1462.75,1462.75,1462.75,1462.75,1,0,1.00
07/05/2000,07:15,1462.75,1463.00,1462.50,1462.50,11,0,11.00
07/05/2000,07:16,1462.50,1462.50,1462.50,1462.50,2,0,2.00
07/05/2000,07:17,1462.25,1462.25,1462.25,1462.25,4,0,4.00
07/05/2000,07:18,1462.00,1462.00,1461.50,1461.75,6,0,6.00
07/05/2000,07:19,1461.50,1461.50,1461.25,1461.25,4,0,4.00
07/05/2000,07:20,1461.25,1461.25,1459.50,1459.50,13,0,13.00
07/05/2000,07:21,1459.50,1459.50,1458.50,1458.50,17,0,17.00
07/05/2000,07:22,1458.50,1459.75,1458.25,1459.50,25,0,25.00
07/05/2000,07:23,1459.75,1460.25,1459.75,1460.00,10,0,10.00
07/05/2000,07:24,1460.00,1460.00,1459.50,1459.50,4,0,4.00
07/05/2000,07:25,1459.50,1459.75,1459.25,1459.25,7,0,7.00
07/05/2000,07:26,1459.50,1459.75,1459.50,1459.75,3,0,3.00
07/05/2000,07:27,1459.75,1459.75,1459.75,1459.75,5,0,5.00
07/05/2000,07:28,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/05/2000,07:29,1459.75,1459.75,1459.50,1459.75,6,0,6.00
07/05/2000,07:30,1459.75,1459.75,1459.50,1459.50,6,0,6.00
07/05/2000,07:31,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/05/2000,07:32,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/05/2000,07:33,1459.25,1459.75,1459.25,1459.50,3,0,3.00
07/05/2000,07:34,1459.25,1459.25,1458.75,1459.00,12,0,12.00
07/05/2000,07:35,1458.75,1458.75,1458.50,1458.50,6,0,6.00
07/05/2000,07:36,1458.50,1458.50,1458.00,1458.00,8,0,8.00
07/05/2000,07:37,1457.75,1458.00,1457.50,1458.00,6,0,6.00
07/05/2000,07:38,1457.75,1457.75,1457.50,1457.50,9,0,9.00
07/05/2000,07:39,1457.50,1457.50,1456.75,1456.75,8,0,8.00
07/05/2000,07:40,1457.00,1457.00,1456.50,1456.50,20,0,20.00
07/05/2000,07:41,1457.00,1457.25,1456.50,1457.25,13,0,13.00
07/05/2000,07:42,1457.25,1458.50,1457.00,1457.25,10,0,10.00
07/05/2000,07:43,1457.50,1457.50,1457.25,1457.25,4,0,4.00
07/05/2000,07:44,1457.25,1457.25,1457.00,1457.00,7,0,7.00
07/05/2000,07:45,1457.25,1457.25,1456.50,1457.00,18,0,18.00
07/05/2000,07:46,1456.75,1457.00,1456.75,1457.00,5,0,5.00
07/05/2000,07:47,1456.75,1456.75,1456.25,1456.50,9,0,9.00
07/05/2000,07:48,1456.50,1456.75,1456.25,1456.25,10,0,10.00
07/05/2000,07:49,1456.00,1456.00,1455.75,1455.75,9,0,9.00
07/05/2000,07:50,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/05/2000,07:51,1455.75,1456.00,1455.50,1455.50,11,0,11.00
07/05/2000,07:52,1455.75,1455.75,1455.00,1455.00,15,0,15.00
07/05/2000,07:53,1455.25,1455.25,1455.00,1455.00,4,0,4.00
07/05/2000,07:54,1455.00,1455.50,1455.00,1455.00,7,0,7.00
07/05/2000,07:55,1455.00,1455.25,1454.25,1454.75,29,0,29.00
07/05/2000,07:56,1454.75,1454.75,1454.25,1454.50,7,0,7.00
07/05/2000,07:57,1454.75,1455.25,1454.75,1455.00,10,0,10.00
07/05/2000,07:58,1455.00,1455.00,1454.50,1454.50,6,0,6.00
07/05/2000,07:59,1454.25,1455.00,1454.25,1454.50,14,0,14.00
07/05/2000,08:00,1454.50,1454.75,1454.25,1454.50,11,0,11.00
07/05/2000,08:01,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/05/2000,08:02,1454.75,1455.00,1454.75,1455.00,3,0,3.00
07/05/2000,08:03,1455.00,1455.25,1454.75,1455.00,7,0,7.00
07/05/2000,08:04,1454.75,1455.00,1454.75,1455.00,2,0,2.00
07/05/2000,08:05,1455.00,1455.25,1455.00,1455.25,5,0,5.00
07/05/2000,08:06,1455.25,1455.50,1454.50,1454.75,13,0,13.00
07/05/2000,08:07,1454.50,1454.75,1454.50,1454.75,6,0,6.00
07/05/2000,08:08,1454.75,1454.75,1454.00,1454.00,9,0,9.00
07/05/2000,08:09,1454.25,1455.00,1454.25,1455.00,9,0,9.00
07/05/2000,08:10,1454.75,1454.75,1454.00,1454.00,5,0,5.00
07/05/2000,08:11,1454.00,1454.50,1454.00,1454.25,6,0,6.00
07/05/2000,08:12,1454.25,1454.50,1454.00,1454.00,12,0,12.00
07/05/2000,08:13,1454.00,1454.25,1454.00,1454.00,6,0,6.00
07/05/2000,08:14,1454.25,1454.25,1453.75,1453.75,5,0,5.00
07/05/2000,08:15,1453.75,1453.75,1453.75,1453.75,3,0,3.00
07/05/2000,08:16,1453.75,1454.25,1453.75,1453.75,8,0,8.00
07/05/2000,08:17,1454.00,1454.00,1453.50,1453.50,4,0,4.00
07/05/2000,08:18,1453.75,1453.75,1453.75,1453.75,5,0,5.00
07/05/2000,08:19,1453.75,1454.00,1453.75,1453.75,10,0,10.00
07/05/2000,08:20,1453.75,1453.75,1453.75,1453.75,4,0,4.00
07/05/2000,08:21,1453.75,1454.00,1453.50,1454.00,7,0,7.00
07/05/2000,08:22,1453.75,1453.75,1453.25,1453.25,7,0,7.00
07/05/2000,08:23,1453.00,1453.00,1452.50,1452.50,9,0,9.00
07/05/2000,08:24,1452.75,1453.25,1452.50,1452.75,13,0,13.00
07/05/2000,08:25,1452.50,1452.75,1452.25,1452.25,10,0,10.00
07/05/2000,08:26,1452.25,1452.25,1452.00,1452.00,10,0,10.00
07/05/2000,08:27,1452.00,1452.25,1452.00,1452.00,9,0,9.00
07/05/2000,08:28,1452.25,1452.50,1452.00,1452.50,10,0,10.00
07/05/2000,08:29,1452.25,1453.00,1452.25,1453.00,9,0,9.00
07/05/2000,08:30,1452.75,1452.75,1451.75,1452.00,30,0,30.00
07/05/2000,08:31,1451.75,1452.50,1450.75,1451.75,103,0,103.00
07/05/2000,08:32,1451.50,1452.75,1450.25,1450.50,109,0,109.00
07/05/2000,08:33,1450.50,1452.00,1450.50,1451.50,90,0,90.00
07/05/2000,08:34,1451.50,1452.25,1451.25,1452.00,58,0,58.00
07/05/2000,08:35,1452.00,1452.00,1450.50,1450.75,74,0,74.00
07/05/2000,08:36,1451.00,1451.00,1449.50,1449.50,87,0,87.00
07/05/2000,08:37,1449.75,1450.00,1449.00,1449.25,76,0,76.00
07/05/2000,08:38,1449.25,1449.50,1448.75,1449.00,76,0,76.00
07/05/2000,08:39,1448.75,1449.50,1448.75,1449.00,69,0,69.00
07/05/2000,08:40,1449.00,1449.75,1448.75,1449.50,94,0,94.00
07/05/2000,08:41,1449.50,1450.00,1448.75,1448.75,98,0,98.00
07/05/2000,08:42,1448.75,1448.75,1446.00,1446.25,128,0,128.00
07/05/2000,08:43,1446.50,1446.75,1445.50,1446.25,125,0,125.00
07/05/2000,08:44,1446.50,1447.50,1446.25,1447.50,94,0,94.00
07/05/2000,08:45,1447.50,1449.00,1447.25,1448.75,105,0,105.00
07/05/2000,08:46,1448.75,1449.00,1448.00,1448.50,79,0,79.00
07/05/2000,08:47,1448.50,1449.00,1448.00,1448.00,69,0,69.00
07/05/2000,08:48,1448.00,1448.00,1446.00,1446.50,74,0,74.00
07/05/2000,08:49,1446.25,1447.75,1446.25,1447.75,77,0,77.00
07/05/2000,08:50,1447.50,1449.25,1447.25,1449.25,118,0,118.00
07/05/2000,08:51,1449.50,1450.25,1449.25,1450.00,100,0,100.00
07/05/2000,08:52,1450.25,1451.00,1449.75,1450.75,91,0,91.00
07/05/2000,08:53,1451.00,1451.00,1450.00,1450.25,90,0,90.00
07/05/2000,08:54,1450.25,1450.50,1449.50,1450.25,88,0,88.00
07/05/2000,08:55,1450.50,1450.75,1450.00,1450.50,64,0,64.00
07/05/2000,08:56,1450.50,1451.00,1450.25,1450.50,64,0,64.00
07/05/2000,08:57,1450.50,1451.00,1449.75,1449.75,41,0,41.00
07/05/2000,08:58,1449.75,1450.00,1449.25,1449.25,79,0,79.00
07/05/2000,08:59,1449.25,1450.50,1449.00,1450.50,55,0,55.00
07/05/2000,09:00,1450.25,1450.75,1449.25,1449.50,60,0,60.00
07/05/2000,09:01,1449.75,1450.75,1449.50,1450.75,49,0,49.00
07/05/2000,09:02,1450.50,1451.00,1449.75,1450.50,61,0,61.00
07/05/2000,09:03,1450.75,1452.25,1450.75,1452.00,120,0,120.00
07/05/2000,09:04,1452.00,1452.25,1451.50,1452.25,88,0,88.00
07/05/2000,09:05,1452.25,1452.50,1451.25,1451.50,109,0,109.00
07/05/2000,09:06,1451.75,1452.00,1451.25,1451.75,82,0,82.00
07/05/2000,09:07,1451.75,1452.00,1451.25,1451.75,63,0,63.00
07/05/2000,09:08,1452.00,1453.25,1452.00,1452.75,101,0,101.00
07/05/2000,09:09,1453.00,1453.25,1451.50,1451.50,73,0,73.00
07/05/2000,09:10,1452.00,1452.00,1450.50,1450.50,91,0,91.00
07/05/2000,09:11,1450.50,1450.75,1449.75,1450.50,115,0,115.00
07/05/2000,09:12,1450.25,1451.00,1450.00,1450.75,72,0,72.00
07/05/2000,09:13,1450.50,1450.50,1449.00,1449.25,91,0,91.00
07/05/2000,09:14,1449.25,1449.75,1449.00,1449.75,73,0,73.00
07/05/2000,09:15,1449.75,1450.25,1449.25,1449.25,55,0,55.00
07/05/2000,09:16,1449.50,1450.25,1449.25,1450.25,54,0,54.00
07/05/2000,09:17,1450.00,1451.00,1450.00,1450.25,55,0,55.00
07/05/2000,09:18,1450.50,1451.25,1450.25,1451.25,50,0,50.00
07/05/2000,09:19,1451.50,1451.75,1451.00,1451.25,85,0,85.00
07/05/2000,09:20,1451.25,1451.25,1449.00,1449.00,70,0,70.00
07/05/2000,09:21,1449.00,1449.75,1449.00,1449.25,108,0,108.00
07/05/2000,09:22,1449.00,1450.50,1449.00,1450.25,47,0,47.00
07/05/2000,09:23,1450.00,1451.50,1450.00,1451.00,65,0,65.00
07/05/2000,09:24,1450.75,1451.25,1450.25,1450.25,41,0,41.00
07/05/2000,09:25,1450.00,1450.00,1449.00,1449.50,74,0,74.00
07/05/2000,09:26,1449.50,1450.00,1449.00,1449.75,48,0,48.00
07/05/2000,09:27,1449.75,1450.25,1447.25,1447.25,127,0,127.00
07/05/2000,09:28,1447.50,1448.00,1447.25,1447.50,90,0,90.00
07/05/2000,09:29,1447.75,1448.25,1447.25,1447.75,59,0,59.00
07/05/2000,09:30,1448.00,1448.75,1447.75,1447.75,65,0,65.00
07/05/2000,09:31,1447.75,1448.25,1447.50,1448.00,51,0,51.00
07/05/2000,09:32,1448.25,1449.00,1448.00,1448.50,67,0,67.00
07/05/2000,09:33,1448.25,1448.50,1447.50,1447.50,60,0,60.00
07/05/2000,09:34,1447.50,1448.00,1446.50,1446.75,98,0,98.00
07/05/2000,09:35,1446.50,1446.75,1446.00,1446.00,85,0,85.00
07/05/2000,09:36,1446.25,1447.00,1446.00,1446.50,61,0,61.00
07/05/2000,09:37,1446.50,1446.75,1444.75,1444.75,100,0,100.00
07/05/2000,09:38,1444.75,1445.75,1444.25,1445.75,106,0,106.00
07/05/2000,09:39,1445.50,1446.75,1445.50,1446.75,60,0,60.00
07/05/2000,09:40,1446.75,1446.75,1446.25,1446.25,43,0,43.00
07/05/2000,09:41,1446.00,1446.50,1445.75,1446.25,35,0,35.00
07/05/2000,09:42,1446.25,1446.50,1445.50,1446.00,49,0,49.00
07/05/2000,09:43,1446.00,1446.25,1445.75,1446.00,22,0,22.00
07/05/2000,09:44,1445.75,1446.75,1445.75,1446.25,83,0,83.00
07/05/2000,09:45,1446.25,1446.50,1446.00,1446.25,36,0,36.00
07/05/2000,09:46,1446.25,1446.75,1446.25,1446.25,23,0,23.00
07/05/2000,09:47,1446.50,1448.00,1446.50,1448.00,93,0,93.00
07/05/2000,09:48,1447.75,1448.00,1447.50,1447.50,52,0,52.00
07/05/2000,09:49,1447.75,1447.75,1447.00,1447.25,43,0,43.00
07/05/2000,09:50,1447.00,1448.00,1447.00,1447.75,29,0,29.00
07/05/2000,09:51,1447.75,1448.25,1447.75,1448.25,48,0,48.00
07/05/2000,09:52,1448.00,1448.25,1447.25,1447.50,49,0,49.00
07/05/2000,09:53,1447.25,1447.50,1447.00,1447.25,39,0,39.00
07/05/2000,09:54,1447.00,1447.25,1446.50,1446.75,78,0,78.00
07/05/2000,09:55,1446.50,1448.25,1446.50,1448.25,63,0,63.00
07/05/2000,09:56,1448.25,1448.50,1448.00,1448.25,43,0,43.00
07/05/2000,09:57,1448.50,1449.00,1448.25,1448.50,76,0,76.00
07/05/2000,09:58,1448.25,1448.75,1448.00,1448.00,37,0,37.00
07/05/2000,09:59,1448.00,1448.75,1447.50,1448.00,76,0,76.00
07/05/2000,10:00,1447.75,1448.00,1447.00,1447.75,55,0,55.00
07/05/2000,10:01,1447.75,1448.25,1447.50,1447.75,35,0,35.00
07/05/2000,10:02,1447.75,1448.00,1446.50,1446.50,50,0,50.00
07/05/2000,10:03,1446.50,1446.50,1445.50,1445.50,94,0,94.00
07/05/2000,10:04,1445.50,1445.75,1445.25,1445.75,112,0,112.00
07/05/2000,10:05,1446.00,1446.25,1445.50,1446.00,56,0,56.00
07/05/2000,10:06,1445.75,1446.25,1445.75,1446.25,28,0,28.00
07/05/2000,10:07,1446.25,1446.50,1446.00,1446.00,33,0,33.00
07/05/2000,10:08,1446.00,1446.75,1446.00,1446.75,35,0,35.00
07/05/2000,10:09,1446.50,1447.25,1446.50,1446.50,36,0,36.00
07/05/2000,10:10,1446.75,1446.75,1444.50,1445.00,93,0,93.00
07/05/2000,10:11,1445.00,1445.75,1444.75,1445.75,81,0,81.00
07/05/2000,10:12,1445.50,1446.00,1445.25,1445.50,46,0,46.00
07/05/2000,10:13,1445.50,1445.75,1443.00,1444.25,159,0,159.00
07/05/2000,10:14,1444.25,1445.75,1444.25,1445.75,80,0,80.00
07/05/2000,10:15,1445.75,1445.75,1444.50,1445.25,61,0,61.00
07/05/2000,10:16,1445.25,1445.75,1444.75,1445.50,41,0,41.00
07/05/2000,10:17,1445.50,1446.00,1445.50,1446.00,46,0,46.00
07/05/2000,10:18,1446.00,1446.50,1446.00,1446.25,62,0,62.00
07/05/2000,10:19,1446.25,1446.25,1445.25,1445.25,42,0,42.00
07/05/2000,10:20,1445.00,1445.25,1444.75,1445.25,50,0,50.00
07/05/2000,10:21,1445.25,1446.00,1445.00,1446.00,27,0,27.00
07/05/2000,10:22,1446.25,1446.75,1445.75,1446.00,48,0,48.00
07/05/2000,10:23,1446.00,1446.50,1445.75,1445.75,37,0,37.00
07/05/2000,10:24,1445.75,1446.00,1445.50,1446.00,25,0,25.00
07/05/2000,10:25,1446.00,1446.50,1445.75,1446.25,19,0,19.00
07/05/2000,10:26,1446.00,1446.25,1444.50,1444.75,52,0,52.00
07/05/2000,10:27,1444.75,1446.00,1444.75,1446.00,42,0,42.00
07/05/2000,10:28,1446.00,1446.00,1445.75,1446.00,24,0,24.00
07/05/2000,10:29,1446.00,1447.00,1445.75,1447.00,51,0,51.00
07/05/2000,10:30,1447.00,1448.00,1447.00,1448.00,71,0,71.00
07/05/2000,10:31,1447.75,1448.25,1447.50,1448.00,62,0,62.00
07/05/2000,10:32,1448.00,1448.25,1447.50,1447.50,43,0,43.00
07/05/2000,10:33,1447.50,1447.50,1447.00,1447.25,63,0,63.00
07/05/2000,10:34,1447.25,1447.50,1447.00,1447.00,25,0,25.00
07/05/2000,10:35,1446.75,1447.25,1446.75,1447.25,23,0,23.00
07/05/2000,10:36,1447.00,1447.25,1447.00,1447.25,33,0,33.00
07/05/2000,10:37,1447.25,1447.25,1446.00,1446.50,30,0,30.00
07/05/2000,10:38,1446.50,1446.50,1445.50,1445.50,53,0,53.00
07/05/2000,10:39,1445.75,1446.25,1445.50,1446.25,36,0,36.00
07/05/2000,10:40,1446.25,1446.50,1446.00,1446.50,22,0,22.00
07/05/2000,10:41,1446.50,1447.00,1446.00,1446.25,36,0,36.00
07/05/2000,10:42,1446.25,1446.50,1446.25,1446.50,17,0,17.00
07/05/2000,10:43,1446.25,1446.75,1446.00,1446.50,25,0,25.00
07/05/2000,10:44,1446.75,1446.75,1446.50,1446.50,19,0,19.00
07/05/2000,10:45,1446.75,1447.50,1446.50,1447.50,39,0,39.00
07/05/2000,10:46,1447.50,1448.50,1447.50,1448.50,57,0,57.00
07/05/2000,10:47,1448.25,1448.50,1448.00,1448.25,67,0,67.00
07/05/2000,10:48,1448.25,1448.50,1448.00,1448.25,29,0,29.00
07/05/2000,10:49,1448.25,1448.50,1448.00,1448.50,22,0,22.00
07/05/2000,10:50,1448.50,1449.75,1448.50,1449.75,83,0,83.00
07/05/2000,10:51,1449.75,1450.00,1449.00,1449.75,75,0,75.00
07/05/2000,10:52,1450.00,1450.00,1449.25,1449.25,51,0,51.00
07/05/2000,10:53,1449.25,1449.50,1448.75,1449.00,58,0,58.00
07/05/2000,10:54,1449.00,1450.25,1449.00,1450.25,45,0,45.00
07/05/2000,10:55,1450.25,1450.75,1450.00,1450.50,64,0,64.00
07/05/2000,10:56,1450.50,1450.75,1449.75,1450.25,34,0,34.00
07/05/2000,10:57,1450.00,1450.25,1449.75,1450.00,28,0,28.00
07/05/2000,10:58,1450.25,1450.50,1450.00,1450.50,16,0,16.00
07/05/2000,10:59,1450.25,1451.00,1450.25,1451.00,37,0,37.00
07/05/2000,11:00,1450.75,1451.25,1450.25,1450.50,63,0,63.00
07/05/2000,11:01,1450.50,1450.75,1450.00,1450.00,54,0,54.00
07/05/2000,11:02,1450.00,1450.25,1449.50,1449.50,55,0,55.00
07/05/2000,11:03,1449.50,1449.50,1449.00,1449.25,51,0,51.00
07/05/2000,11:04,1449.00,1449.50,1449.00,1449.50,32,0,32.00
07/05/2000,11:05,1449.50,1450.00,1449.50,1450.00,20,0,20.00
07/05/2000,11:06,1449.75,1450.00,1449.00,1449.00,34,0,34.00
07/05/2000,11:07,1449.00,1449.25,1448.75,1449.00,52,0,52.00
07/05/2000,11:08,1449.00,1449.75,1448.75,1449.75,28,0,28.00
07/05/2000,11:09,1449.75,1450.25,1449.75,1450.00,32,0,32.00
07/05/2000,11:10,1450.00,1450.00,1449.50,1449.75,17,0,17.00
07/05/2000,11:11,1449.75,1450.00,1449.50,1449.50,15,0,15.00
07/05/2000,11:12,1449.50,1449.75,1449.25,1449.25,30,0,30.00
07/05/2000,11:13,1449.25,1449.50,1449.25,1449.25,16,0,16.00
07/05/2000,11:14,1449.25,1449.25,1449.00,1449.00,20,0,20.00
07/05/2000,11:15,1449.25,1449.25,1449.00,1449.25,9,0,9.00
07/05/2000,11:16,1449.25,1449.75,1449.00,1449.75,20,0,20.00
07/05/2000,11:17,1449.75,1450.00,1449.50,1450.00,26,0,26.00
07/05/2000,11:18,1450.00,1450.50,1450.00,1450.25,29,0,29.00
07/05/2000,11:19,1450.25,1450.50,1450.00,1450.00,21,0,21.00
07/05/2000,11:20,1450.00,1450.50,1450.00,1450.25,17,0,17.00
07/05/2000,11:21,1450.25,1450.25,1450.00,1450.25,15,0,15.00
07/05/2000,11:22,1450.50,1450.50,1449.75,1449.75,19,0,19.00
07/05/2000,11:23,1449.75,1449.75,1449.00,1449.50,38,0,38.00
07/05/2000,11:24,1449.50,1449.50,1449.00,1449.00,22,0,22.00
07/05/2000,11:25,1449.25,1449.25,1448.75,1448.75,33,0,33.00
07/05/2000,11:26,1448.75,1449.00,1448.75,1449.00,28,0,28.00
07/05/2000,11:27,1449.00,1449.25,1448.75,1449.25,18,0,18.00
07/05/2000,11:28,1449.00,1449.00,1448.75,1448.75,22,0,22.00
07/05/2000,11:29,1449.00,1449.00,1448.25,1448.25,51,0,51.00
07/05/2000,11:30,1448.25,1448.50,1448.00,1448.25,28,0,28.00
07/05/2000,11:31,1448.25,1448.25,1447.75,1447.75,34,0,34.00
07/05/2000,11:32,1447.75,1448.00,1447.25,1447.50,57,0,57.00
07/05/2000,11:33,1447.50,1447.50,1447.25,1447.50,23,0,23.00
07/05/2000,11:34,1447.50,1447.50,1447.00,1447.25,24,0,24.00
07/05/2000,11:35,1447.00,1447.75,1447.00,1447.25,20,0,20.00
07/05/2000,11:36,1447.25,1447.25,1446.75,1447.00,27,0,27.00
07/05/2000,11:37,1446.75,1447.00,1446.50,1447.00,29,0,29.00
07/05/2000,11:38,1447.00,1447.25,1446.75,1447.00,20,0,20.00
07/05/2000,11:39,1447.00,1447.25,1447.00,1447.25,14,0,14.00
07/05/2000,11:40,1447.25,1447.25,1446.75,1447.00,26,0,26.00
07/05/2000,11:41,1447.25,1447.75,1447.25,1447.50,22,0,22.00
07/05/2000,11:42,1447.50,1447.50,1447.25,1447.25,13,0,13.00
07/05/2000,11:43,1447.25,1447.75,1447.00,1447.50,14,0,14.00
07/05/2000,11:44,1447.75,1447.75,1447.50,1447.50,15,0,15.00
07/05/2000,11:45,1447.50,1447.75,1447.25,1447.50,21,0,21.00
07/05/2000,11:46,1447.25,1447.50,1446.75,1447.25,28,0,28.00
07/05/2000,11:47,1447.25,1447.50,1447.00,1447.50,9,0,9.00
07/05/2000,11:48,1447.50,1447.75,1447.50,1447.75,9,0,9.00
07/05/2000,11:49,1447.75,1447.75,1447.50,1447.75,11,0,11.00
07/05/2000,11:50,1447.75,1448.00,1447.50,1448.00,29,0,29.00
07/05/2000,11:51,1448.00,1448.25,1447.75,1448.00,30,0,30.00
07/05/2000,11:52,1448.00,1448.25,1448.00,1448.25,9,0,9.00
07/05/2000,11:53,1448.00,1448.50,1448.00,1448.00,18,0,18.00
07/05/2000,11:54,1448.00,1448.00,1447.75,1448.00,8,0,8.00
07/05/2000,11:55,1447.75,1448.00,1447.50,1447.75,29,0,29.00
07/05/2000,11:56,1447.75,1448.00,1447.75,1447.75,8,0,8.00
07/05/2000,11:57,1447.75,1448.00,1447.50,1448.00,13,0,13.00
07/05/2000,11:58,1447.75,1448.25,1447.50,1447.75,21,0,21.00
07/05/2000,11:59,1447.75,1447.75,1447.50,1447.75,7,0,7.00
07/05/2000,12:00,1447.75,1448.00,1447.75,1448.00,9,0,9.00
07/05/2000,12:01,1448.25,1448.25,1448.00,1448.00,9,0,9.00
07/05/2000,12:02,1448.00,1448.00,1447.50,1447.75,14,0,14.00
07/05/2000,12:03,1447.75,1448.00,1447.75,1448.00,5,0,5.00
07/05/2000,12:04,1447.75,1447.75,1447.25,1447.50,15,0,15.00
07/05/2000,12:05,1447.50,1447.50,1446.75,1447.00,25,0,25.00
07/05/2000,12:06,1446.75,1447.25,1446.75,1447.25,24,0,24.00
07/05/2000,12:07,1447.25,1447.25,1446.75,1447.00,18,0,18.00
07/05/2000,12:08,1447.00,1447.25,1446.75,1447.25,11,0,11.00
07/05/2000,12:09,1447.00,1447.25,1446.75,1447.00,11,0,11.00
07/05/2000,12:10,1447.00,1447.00,1446.75,1446.75,7,0,7.00
07/05/2000,12:11,1447.00,1447.25,1446.75,1447.00,14,0,14.00
07/05/2000,12:12,1447.25,1447.25,1447.00,1447.25,10,0,10.00
07/05/2000,12:13,1447.25,1447.50,1447.25,1447.50,8,0,8.00
07/05/2000,12:14,1447.50,1447.75,1447.50,1447.75,14,0,14.00
07/05/2000,12:15,1447.75,1447.75,1447.25,1447.50,16,0,16.00
07/05/2000,12:16,1447.25,1447.25,1446.00,1446.00,71,0,71.00
07/05/2000,12:17,1446.00,1446.25,1445.50,1446.00,72,0,72.00
07/05/2000,12:18,1446.00,1446.25,1445.50,1445.50,34,0,34.00
07/05/2000,12:19,1445.50,1446.00,1445.25,1446.00,27,0,27.00
07/05/2000,12:20,1445.75,1446.00,1445.75,1445.75,17,0,17.00
07/05/2000,12:21,1445.75,1446.00,1445.75,1445.75,8,0,8.00
07/05/2000,12:22,1445.75,1445.75,1444.75,1444.75,56,0,56.00
07/05/2000,12:23,1444.50,1445.00,1444.50,1445.00,51,0,51.00
07/05/2000,12:24,1445.00,1445.25,1444.25,1444.25,47,0,47.00
07/05/2000,12:25,1444.25,1444.75,1444.00,1444.50,38,0,38.00
07/05/2000,12:26,1444.50,1445.25,1444.25,1445.00,42,0,42.00
07/05/2000,12:27,1445.00,1445.00,1444.75,1445.00,27,0,27.00
07/05/2000,12:28,1444.75,1445.50,1444.75,1445.50,22,0,22.00
07/05/2000,12:29,1445.50,1445.50,1445.25,1445.50,39,0,39.00
07/05/2000,12:30,1445.25,1445.50,1444.75,1445.00,20,0,20.00
07/05/2000,12:31,1445.25,1445.25,1444.00,1444.50,44,0,44.00
07/05/2000,12:32,1444.25,1445.25,1444.25,1445.00,41,0,41.00
07/05/2000,12:33,1444.75,1445.25,1444.75,1445.25,28,0,28.00
07/05/2000,12:34,1445.25,1445.75,1445.00,1445.75,20,0,20.00
07/05/2000,12:35,1446.00,1446.00,1445.50,1446.00,30,0,30.00
07/05/2000,12:36,1446.00,1446.50,1445.75,1446.00,44,0,44.00
07/05/2000,12:37,1446.00,1446.25,1446.00,1446.25,31,0,31.00
07/05/2000,12:38,1446.25,1446.50,1445.75,1445.75,35,0,35.00
07/05/2000,12:39,1445.75,1445.75,1445.25,1445.75,34,0,34.00
07/05/2000,12:40,1445.75,1446.00,1445.25,1446.00,32,0,32.00
07/05/2000,12:41,1446.00,1447.00,1446.00,1446.75,66,0,66.00
07/05/2000,12:42,1446.75,1447.00,1446.75,1446.75,23,0,23.00
07/05/2000,12:43,1446.50,1446.75,1445.75,1446.00,53,0,53.00
07/05/2000,12:44,1446.00,1446.25,1445.75,1445.75,16,0,16.00
07/05/2000,12:45,1445.75,1447.00,1445.75,1446.75,21,0,21.00
07/05/2000,12:46,1447.00,1447.00,1446.50,1446.50,16,0,16.00
07/05/2000,12:47,1446.25,1446.50,1446.25,1446.50,10,0,10.00
07/05/2000,12:48,1446.25,1446.50,1445.75,1446.50,32,0,32.00
07/05/2000,12:49,1446.50,1446.50,1446.00,1446.50,18,0,18.00
07/05/2000,12:50,1446.75,1446.75,1446.25,1446.25,16,0,16.00
07/05/2000,12:51,1446.25,1446.25,1445.75,1446.25,22,0,22.00
07/05/2000,12:52,1446.50,1446.50,1445.75,1446.50,21,0,21.00
07/05/2000,12:53,1446.25,1446.50,1446.25,1446.50,14,0,14.00
07/05/2000,12:54,1446.75,1447.00,1446.50,1446.50,22,0,22.00
07/05/2000,12:55,1446.75,1447.00,1446.00,1446.50,26,0,26.00
07/05/2000,12:56,1446.25,1446.75,1446.25,1446.75,23,0,23.00
07/05/2000,12:57,1446.75,1447.75,1446.75,1447.75,57,0,57.00
07/05/2000,12:58,1447.75,1448.00,1447.25,1447.50,70,0,70.00
07/05/2000,12:59,1447.75,1448.00,1447.50,1448.00,36,0,36.00
07/05/2000,13:00,1448.00,1448.00,1447.00,1447.00,27,0,27.00
07/05/2000,13:01,1447.25,1447.25,1446.75,1447.00,28,0,28.00
07/05/2000,13:02,1446.75,1447.00,1446.25,1446.25,50,0,50.00
07/05/2000,13:03,1446.50,1446.50,1445.75,1446.00,54,0,54.00
07/05/2000,13:04,1446.00,1446.75,1446.00,1446.75,30,0,30.00
07/05/2000,13:05,1446.75,1446.75,1445.75,1446.00,41,0,41.00
07/05/2000,13:06,1446.00,1446.00,1445.75,1445.75,18,0,18.00
07/05/2000,13:07,1445.75,1446.00,1445.75,1445.75,8,0,8.00
07/05/2000,13:08,1446.00,1446.25,1444.25,1445.00,106,0,106.00
07/05/2000,13:09,1444.50,1445.25,1444.50,1445.00,54,0,54.00
07/05/2000,13:10,1445.25,1445.25,1444.75,1444.75,33,0,33.00
07/05/2000,13:11,1444.75,1445.00,1444.25,1444.50,57,0,57.00
07/05/2000,13:12,1444.50,1444.75,1444.25,1444.75,47,0,47.00
07/05/2000,13:13,1445.00,1445.00,1444.50,1445.00,32,0,32.00
07/05/2000,13:14,1445.00,1445.50,1445.00,1445.00,40,0,40.00
07/05/2000,13:15,1445.00,1445.00,1444.25,1444.75,49,0,49.00
07/05/2000,13:16,1444.50,1445.25,1444.50,1445.00,31,0,31.00
07/05/2000,13:17,1444.75,1445.25,1444.75,1444.75,33,0,33.00
07/05/2000,13:18,1444.75,1444.75,1443.25,1443.75,111,0,111.00
07/05/2000,13:19,1443.75,1444.75,1443.75,1444.50,67,0,67.00
07/05/2000,13:20,1444.50,1445.00,1444.50,1444.75,51,0,51.00
07/05/2000,13:21,1445.00,1445.75,1444.75,1445.50,55,0,55.00
07/05/2000,13:22,1445.50,1446.00,1445.50,1445.75,62,0,62.00
07/05/2000,13:23,1445.75,1445.75,1444.00,1444.25,57,0,57.00
07/05/2000,13:24,1444.25,1444.50,1443.50,1443.50,74,0,74.00
07/05/2000,13:25,1443.50,1444.75,1443.25,1444.50,79,0,79.00
07/05/2000,13:26,1444.50,1444.50,1443.50,1444.00,57,0,57.00
07/05/2000,13:27,1444.25,1444.75,1443.25,1443.50,65,0,65.00
07/05/2000,13:28,1443.25,1444.25,1443.25,1443.50,34,0,34.00
07/05/2000,13:29,1443.75,1443.75,1443.00,1443.00,81,0,81.00
07/05/2000,13:30,1443.25,1443.50,1443.00,1443.25,40,0,40.00
07/05/2000,13:31,1443.25,1444.50,1443.00,1444.00,84,0,84.00
07/05/2000,13:32,1444.00,1444.75,1444.00,1444.25,55,0,55.00
07/05/2000,13:33,1444.00,1444.25,1442.00,1442.50,109,0,109.00
07/05/2000,13:34,1442.25,1442.25,1440.75,1441.00,165,0,165.00
07/05/2000,13:35,1441.00,1441.00,1440.25,1440.25,142,0,142.00
07/05/2000,13:36,1440.25,1441.25,1440.25,1441.25,74,0,74.00
07/05/2000,13:37,1441.25,1442.25,1441.25,1441.75,88,0,88.00
07/05/2000,13:38,1442.00,1442.25,1441.50,1442.00,46,0,46.00
07/05/2000,13:39,1441.75,1441.75,1440.75,1441.00,88,0,88.00
07/05/2000,13:40,1441.00,1441.75,1441.00,1441.50,39,0,39.00
07/05/2000,13:41,1441.25,1442.00,1441.25,1442.00,38,0,38.00
07/05/2000,13:42,1442.00,1443.00,1441.75,1442.75,80,0,80.00
07/05/2000,13:43,1443.00,1443.25,1442.25,1442.25,78,0,78.00
07/05/2000,13:44,1442.25,1443.25,1441.75,1443.25,54,0,54.00
07/05/2000,13:45,1443.25,1443.50,1443.00,1443.25,59,0,59.00
07/05/2000,13:46,1443.00,1443.50,1442.50,1442.50,35,0,35.00
07/05/2000,13:47,1442.50,1443.00,1442.00,1442.50,47,0,47.00
07/05/2000,13:48,1442.50,1443.75,1442.25,1443.50,45,0,45.00
07/05/2000,13:49,1443.50,1444.00,1443.25,1443.75,55,0,55.00
07/05/2000,13:50,1443.75,1444.25,1443.50,1444.00,59,0,59.00
07/05/2000,13:51,1444.00,1444.00,1442.25,1442.50,74,0,74.00
07/05/2000,13:52,1442.50,1443.00,1442.50,1442.75,40,0,40.00
07/05/2000,13:53,1443.00,1443.50,1443.00,1443.00,78,0,78.00
07/05/2000,13:54,1443.00,1443.50,1443.00,1443.25,17,0,17.00
07/05/2000,13:55,1443.00,1443.00,1442.00,1442.75,63,0,63.00
07/05/2000,13:56,1443.00,1444.25,1443.00,1444.00,65,0,65.00
07/05/2000,13:57,1444.00,1444.00,1442.75,1442.75,40,0,40.00
07/05/2000,13:58,1442.50,1442.75,1442.00,1442.25,60,0,60.00
07/05/2000,13:59,1442.25,1442.75,1442.25,1442.25,48,0,48.00
07/05/2000,14:00,1442.25,1442.25,1440.00,1440.25,100,0,100.00
07/05/2000,14:01,1440.50,1440.75,1438.00,1439.00,210,0,210.00
07/05/2000,14:02,1439.25,1439.50,1438.00,1438.25,102,0,102.00
07/05/2000,14:03,1438.50,1439.50,1438.25,1439.00,49,0,49.00
07/05/2000,14:04,1438.75,1439.25,1438.00,1439.00,72,0,72.00
07/05/2000,14:05,1439.25,1439.25,1437.00,1437.50,103,0,103.00
07/05/2000,14:06,1437.50,1437.75,1437.00,1437.25,62,0,62.00
07/05/2000,14:07,1437.00,1437.00,1435.75,1436.50,113,0,113.00
07/05/2000,14:08,1436.50,1436.75,1435.25,1435.25,83,0,83.00
07/05/2000,14:09,1435.00,1435.25,1434.00,1434.75,103,0,103.00
07/05/2000,14:10,1435.00,1436.00,1434.75,1435.25,77,0,77.00
07/05/2000,14:11,1435.25,1436.25,1435.25,1436.00,55,0,55.00
07/05/2000,14:12,1435.75,1436.00,1435.25,1435.75,76,0,76.00
07/05/2000,14:13,1435.50,1435.75,1435.25,1435.50,39,0,39.00
07/05/2000,14:14,1435.75,1436.25,1435.25,1436.00,50,0,50.00
07/05/2000,14:15,1436.00,1436.25,1435.50,1435.50,81,0,81.00
07/05/2000,14:16,1435.75,1436.00,1434.00,1435.00,123,0,123.00
07/05/2000,14:17,1434.75,1436.50,1434.75,1435.50,99,0,99.00
07/05/2000,14:18,1435.50,1436.00,1435.25,1435.75,44,0,44.00
07/05/2000,14:19,1435.75,1436.00,1435.00,1435.25,31,0,31.00
07/05/2000,14:20,1435.00,1435.00,1434.25,1434.75,65,0,65.00
07/05/2000,14:21,1434.75,1434.75,1432.25,1433.50,154,0,154.00
07/05/2000,14:22,1433.25,1434.00,1433.00,1433.25,80,0,80.00
07/05/2000,14:23,1433.25,1433.25,1432.25,1432.50,89,0,89.00
07/05/2000,14:24,1432.50,1433.75,1432.25,1433.75,63,0,63.00
07/05/2000,14:25,1434.00,1434.00,1432.75,1433.25,82,0,82.00
07/05/2000,14:26,1433.50,1434.25,1433.25,1433.75,85,0,85.00
07/05/2000,14:27,1433.75,1434.00,1433.00,1434.00,81,0,81.00
07/05/2000,14:28,1434.00,1435.00,1433.75,1435.00,78,0,78.00
07/05/2000,14:29,1435.00,1435.75,1435.00,1435.25,94,0,94.00
07/05/2000,14:30,1435.25,1435.50,1434.75,1435.00,54,0,54.00
07/05/2000,14:31,1434.75,1435.00,1434.25,1434.25,81,0,81.00
07/05/2000,14:32,1434.25,1435.25,1434.25,1434.50,59,0,59.00
07/05/2000,14:33,1434.50,1434.50,1433.50,1433.75,56,0,56.00
07/05/2000,14:34,1434.00,1434.25,1433.50,1433.50,26,0,26.00
07/05/2000,14:35,1433.50,1433.50,1432.50,1432.75,106,0,106.00
07/05/2000,14:36,1432.75,1433.75,1432.75,1433.50,44,0,44.00
07/05/2000,14:37,1433.50,1433.75,1432.25,1433.00,81,0,81.00
07/05/2000,14:38,1433.00,1433.50,1432.50,1433.00,71,0,71.00
07/05/2000,14:39,1433.00,1433.75,1432.75,1433.75,58,0,58.00
07/05/2000,14:40,1433.50,1433.75,1432.50,1433.00,54,0,54.00
07/05/2000,14:41,1433.00,1433.75,1431.75,1432.25,110,0,110.00
07/05/2000,14:42,1432.25,1432.25,1430.75,1431.00,164,0,164.00
07/05/2000,14:43,1430.75,1431.75,1430.00,1431.75,105,0,105.00
07/05/2000,14:44,1431.75,1432.50,1431.75,1432.00,75,0,75.00
07/05/2000,14:45,1432.00,1433.00,1431.75,1433.00,38,0,38.00
07/05/2000,14:46,1432.75,1433.25,1432.75,1432.75,39,0,39.00
07/05/2000,14:47,1433.00,1433.25,1432.50,1433.25,25,0,25.00
07/05/2000,14:48,1433.25,1434.00,1433.25,1434.00,64,0,64.00
07/05/2000,14:49,1434.00,1434.00,1432.75,1433.25,85,0,85.00
07/05/2000,14:50,1433.25,1434.25,1433.00,1434.25,93,0,93.00
07/05/2000,14:51,1434.25,1436.00,1434.00,1435.25,137,0,137.00
07/05/2000,14:52,1435.25,1436.00,1435.00,1435.50,53,0,53.00
07/05/2000,14:53,1435.50,1436.25,1435.25,1436.00,73,0,73.00
07/05/2000,14:54,1436.00,1437.00,1435.75,1436.50,70,0,70.00
07/05/2000,14:55,1436.75,1438.00,1436.50,1437.50,104,0,104.00
07/05/2000,14:56,1437.50,1438.75,1437.25,1438.25,76,0,76.00
07/05/2000,14:57,1438.00,1438.50,1437.25,1438.00,97,0,97.00
07/05/2000,14:58,1438.00,1438.75,1437.75,1438.25,64,0,64.00
07/05/2000,14:59,1438.00,1438.50,1437.00,1437.50,90,0,90.00
07/05/2000,15:00,1437.50,1437.50,1435.25,1435.25,98,0,98.00
07/05/2000,15:01,1435.00,1435.25,1432.50,1434.00,153,0,153.00
07/05/2000,15:02,1433.75,1435.50,1433.75,1435.25,81,0,81.00
07/05/2000,15:03,1435.00,1435.00,1434.25,1434.25,39,0,39.00
07/05/2000,15:04,1434.25,1435.75,1434.25,1435.75,54,0,54.00
07/05/2000,15:05,1435.50,1435.75,1435.00,1435.75,43,0,43.00
07/05/2000,15:06,1435.50,1435.75,1435.25,1435.25,50,0,50.00
07/05/2000,15:07,1435.25,1435.50,1435.00,1435.00,24,0,24.00
07/05/2000,15:08,1435.25,1435.50,1434.75,1435.50,54,0,54.00
07/05/2000,15:09,1435.50,1435.75,1435.25,1435.25,35,0,35.00
07/05/2000,15:10,1435.50,1435.50,1435.00,1435.25,18,0,18.00
07/05/2000,15:11,1435.25,1435.75,1435.00,1435.75,32,0,32.00
07/05/2000,15:12,1436.00,1436.00,1435.75,1436.00,27,0,27.00
07/05/2000,15:13,1436.00,1436.00,1435.50,1435.75,41,0,41.00
07/05/2000,15:14,1435.50,1435.50,1434.00,1434.00,44,0,44.00
07/05/2000,15:15,1433.75,1435.00,1433.50,1434.75,86,0,86.00
07/05/2000,15:16,1434.50,1434.50,1434.50,1434.50,1,0,1.00
07/06/2000,00:02,1436.00,1436.00,1436.00,1436.00,2,0,2.00
07/06/2000,00:07,1436.25,1436.50,1436.25,1436.50,2,0,2.00
07/06/2000,00:31,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/06/2000,00:38,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/06/2000,00:42,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/06/2000,00:48,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/06/2000,00:51,1436.50,1436.50,1436.50,1436.50,2,0,2.00
07/06/2000,00:56,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,01:05,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,01:08,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,01:09,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,01:18,1437.00,1437.25,1437.00,1437.25,3,0,3.00
07/06/2000,01:34,1437.25,1437.25,1437.25,1437.25,2,0,2.00
07/06/2000,01:37,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,01:41,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,01:43,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,01:48,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,01:49,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,01:53,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,02:00,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,02:09,1436.75,1437.00,1436.75,1437.00,2,0,2.00
07/06/2000,02:20,1436.75,1437.00,1436.75,1437.00,3,0,3.00
07/06/2000,02:28,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,02:44,1437.25,1437.25,1437.00,1437.00,2,0,2.00
07/06/2000,03:00,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,03:01,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:02,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:04,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,03:05,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,03:09,1437.00,1437.00,1436.75,1436.75,2,0,2.00
07/06/2000,03:11,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:12,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:15,1437.75,1437.75,1437.75,1437.75,2,0,2.00
07/06/2000,03:20,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:21,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,03:23,1437.25,1437.50,1437.25,1437.50,2,0,2.00
07/06/2000,03:26,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:27,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:38,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:44,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,03:55,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,04:06,1437.25,1437.50,1437.25,1437.50,2,0,2.00
07/06/2000,04:13,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,04:16,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,04:29,1437.50,1437.50,1437.50,1437.50,2,0,2.00
07/06/2000,04:37,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,04:39,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,04:42,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,04:43,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,04:53,1437.75,1437.75,1437.75,1437.75,1,0,1.00
07/06/2000,04:55,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,04:57,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,04:58,1437.75,1437.75,1437.75,1437.75,2,0,2.00
07/06/2000,04:59,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,05:01,1438.25,1438.25,1438.25,1438.25,2,0,2.00
07/06/2000,05:03,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,05:04,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,05:06,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,05:08,1438.25,1438.25,1438.00,1438.00,3,0,3.00
07/06/2000,05:09,1438.00,1438.25,1438.00,1438.25,2,0,2.00
07/06/2000,05:19,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,05:20,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/06/2000,05:21,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,05:30,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,05:34,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,05:41,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,05:43,1438.00,1438.25,1438.00,1438.25,2,0,2.00
07/06/2000,05:58,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,05:59,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,06:00,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/06/2000,06:01,1438.50,1439.25,1438.50,1439.25,4,0,4.00
07/06/2000,06:05,1439.00,1439.00,1439.00,1439.00,1,0,1.00
07/06/2000,06:09,1439.00,1439.00,1439.00,1439.00,2,0,2.00
07/06/2000,06:10,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/06/2000,06:15,1438.50,1438.75,1438.50,1438.75,3,0,3.00
07/06/2000,06:17,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,06:18,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/06/2000,06:19,1439.00,1439.00,1439.00,1439.00,1,0,1.00
07/06/2000,06:20,1439.00,1439.00,1439.00,1439.00,1,0,1.00
07/06/2000,06:23,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/06/2000,06:24,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,06:25,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/06/2000,06:26,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,06:28,1438.25,1438.25,1438.00,1438.00,3,0,3.00
07/06/2000,06:30,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/06/2000,06:34,1438.00,1438.00,1437.50,1437.50,7,0,7.00
07/06/2000,06:35,1437.00,1437.00,1436.75,1437.00,6,0,6.00
07/06/2000,06:36,1436.75,1437.50,1436.75,1437.50,5,0,5.00
07/06/2000,06:37,1437.50,1437.50,1437.50,1437.50,4,0,4.00
07/06/2000,06:38,1437.50,1437.50,1437.50,1437.50,2,0,2.00
07/06/2000,06:40,1437.50,1437.50,1437.50,1437.50,3,0,3.00
07/06/2000,06:41,1437.25,1437.25,1437.25,1437.25,3,0,3.00
07/06/2000,06:43,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,06:44,1437.25,1437.50,1437.00,1437.25,10,0,10.00
07/06/2000,06:45,1437.50,1438.00,1437.25,1437.25,6,0,6.00
07/06/2000,06:46,1437.25,1437.50,1437.25,1437.25,6,0,6.00
07/06/2000,06:47,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,06:48,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,06:50,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,06:51,1436.50,1436.50,1436.50,1436.50,5,0,5.00
07/06/2000,06:52,1436.75,1436.75,1436.50,1436.50,3,0,3.00
07/06/2000,06:53,1436.75,1437.00,1436.75,1437.00,4,0,4.00
07/06/2000,06:54,1437.00,1437.00,1437.00,1437.00,4,0,4.00
07/06/2000,06:55,1437.00,1437.25,1437.00,1437.25,4,0,4.00
07/06/2000,06:57,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,06:58,1436.75,1437.00,1436.75,1437.00,4,0,4.00
07/06/2000,06:59,1437.00,1437.25,1437.00,1437.25,4,0,4.00
07/06/2000,07:00,1437.00,1437.50,1437.00,1437.25,7,0,7.00
07/06/2000,07:01,1437.00,1437.25,1437.00,1437.25,3,0,3.00
07/06/2000,07:02,1437.50,1437.50,1437.25,1437.25,2,0,2.00
07/06/2000,07:03,1437.50,1437.50,1437.50,1437.50,2,0,2.00
07/06/2000,07:04,1437.50,1437.50,1437.25,1437.25,3,0,3.00
07/06/2000,07:05,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:07,1437.25,1437.50,1437.25,1437.50,2,0,2.00
07/06/2000,07:08,1437.25,1437.25,1437.00,1437.00,4,0,4.00
07/06/2000,07:09,1436.75,1436.75,1436.75,1436.75,2,0,2.00
07/06/2000,07:10,1436.50,1436.75,1436.50,1436.75,2,0,2.00
07/06/2000,07:11,1437.00,1437.00,1436.75,1436.75,2,0,2.00
07/06/2000,07:12,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:13,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:15,1437.00,1437.00,1436.50,1436.75,3,0,3.00
07/06/2000,07:16,1437.00,1437.00,1436.75,1436.75,2,0,2.00
07/06/2000,07:17,1436.50,1436.75,1436.50,1436.75,3,0,3.00
07/06/2000,07:19,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:20,1436.75,1436.75,1436.75,1436.75,2,0,2.00
07/06/2000,07:21,1437.00,1437.00,1436.50,1436.50,2,0,2.00
07/06/2000,07:22,1436.50,1436.50,1436.00,1436.50,5,0,5.00
07/06/2000,07:23,1436.25,1437.00,1436.25,1437.00,5,0,5.00
07/06/2000,07:24,1437.25,1437.25,1437.00,1437.00,3,0,3.00
07/06/2000,07:25,1437.25,1437.25,1437.25,1437.25,3,0,3.00
07/06/2000,07:26,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/06/2000,07:27,1437.25,1437.25,1437.00,1437.00,2,0,2.00
07/06/2000,07:28,1437.00,1437.25,1437.00,1437.25,7,0,7.00
07/06/2000,07:29,1437.25,1437.25,1437.00,1437.00,3,0,3.00
07/06/2000,07:30,1437.25,1437.25,1437.00,1437.00,4,0,4.00
07/06/2000,07:31,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,07:32,1437.25,1437.25,1437.25,1437.25,3,0,3.00
07/06/2000,07:33,1437.25,1437.50,1437.25,1437.50,2,0,2.00
07/06/2000,07:34,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:36,1437.00,1437.00,1436.50,1437.00,9,0,9.00
07/06/2000,07:38,1437.00,1437.25,1437.00,1437.00,7,0,7.00
07/06/2000,07:39,1436.75,1437.00,1436.75,1436.75,4,0,4.00
07/06/2000,07:40,1436.75,1437.00,1436.75,1436.75,4,0,4.00
07/06/2000,07:42,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,07:45,1437.00,1437.00,1437.00,1437.00,2,0,2.00
07/06/2000,07:46,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:47,1437.00,1437.00,1437.00,1437.00,2,0,2.00
07/06/2000,07:48,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,07:49,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,07:50,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,07:51,1436.75,1437.00,1436.75,1437.00,3,0,3.00
07/06/2000,07:52,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,07:53,1436.75,1437.00,1436.50,1436.50,6,0,6.00
07/06/2000,07:54,1436.50,1436.75,1436.50,1436.75,2,0,2.00
07/06/2000,07:55,1436.75,1436.75,1436.50,1436.50,3,0,3.00
07/06/2000,07:56,1436.50,1436.50,1436.25,1436.25,2,0,2.00
07/06/2000,07:57,1436.00,1436.50,1436.00,1436.25,5,0,5.00
07/06/2000,08:00,1436.50,1436.75,1436.50,1436.75,2,0,2.00
07/06/2000,08:01,1436.50,1436.75,1436.50,1436.50,3,0,3.00
07/06/2000,08:02,1436.25,1436.25,1436.25,1436.25,5,0,5.00
07/06/2000,08:03,1436.50,1436.75,1436.50,1436.75,3,0,3.00
07/06/2000,08:04,1436.75,1437.00,1436.75,1437.00,3,0,3.00
07/06/2000,08:05,1437.00,1437.00,1437.00,1437.00,2,0,2.00
07/06/2000,08:06,1436.75,1436.75,1436.75,1436.75,2,0,2.00
07/06/2000,08:07,1436.75,1436.75,1436.25,1436.25,4,0,4.00
07/06/2000,08:08,1436.25,1436.25,1435.75,1436.25,6,0,6.00
07/06/2000,08:09,1436.25,1436.25,1436.00,1436.00,5,0,5.00
07/06/2000,08:10,1436.00,1436.50,1436.00,1436.00,5,0,5.00
07/06/2000,08:11,1436.25,1436.50,1436.25,1436.50,4,0,4.00
07/06/2000,08:12,1436.50,1436.50,1436.25,1436.25,2,0,2.00
07/06/2000,08:13,1436.50,1436.75,1436.50,1436.50,4,0,4.00
07/06/2000,08:14,1436.50,1436.75,1436.50,1436.75,4,0,4.00
07/06/2000,08:15,1436.75,1436.75,1436.75,1436.75,6,0,6.00
07/06/2000,08:16,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/06/2000,08:17,1436.75,1437.00,1436.75,1437.00,2,0,2.00
07/06/2000,08:18,1437.00,1437.25,1437.00,1437.00,3,0,3.00
07/06/2000,08:19,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,08:20,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,08:21,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/06/2000,08:22,1437.00,1437.00,1436.75,1436.75,2,0,2.00
07/06/2000,08:23,1437.00,1437.25,1437.00,1437.00,4,0,4.00
07/06/2000,08:24,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/06/2000,08:25,1437.25,1437.25,1437.00,1437.00,2,0,2.00
07/06/2000,08:26,1436.75,1437.00,1436.50,1436.50,4,0,4.00
07/06/2000,08:27,1436.50,1437.00,1436.50,1436.50,4,0,4.00
07/06/2000,08:28,1437.00,1437.25,1436.50,1436.50,5,0,5.00
07/06/2000,08:29,1436.50,1436.50,1436.50,1436.50,3,0,3.00
07/06/2000,08:30,1436.75,1437.50,1436.00,1436.50,35,0,35.00
07/06/2000,08:31,1436.00,1436.75,1435.75,1436.50,64,0,64.00
07/06/2000,08:32,1436.50,1437.00,1436.25,1436.25,69,0,69.00
07/06/2000,08:33,1436.00,1438.00,1435.75,1438.00,78,0,78.00
07/06/2000,08:34,1437.75,1438.00,1437.25,1437.75,65,0,65.00
07/06/2000,08:35,1438.00,1438.00,1437.50,1437.75,81,0,81.00
07/06/2000,08:36,1437.50,1437.75,1436.25,1436.25,88,0,88.00
07/06/2000,08:37,1436.50,1436.75,1435.75,1436.00,96,0,96.00
07/06/2000,08:38,1435.75,1436.00,1435.00,1435.25,102,0,102.00
07/06/2000,08:39,1435.25,1436.00,1435.25,1435.50,89,0,89.00
07/06/2000,08:40,1435.50,1437.00,1435.50,1436.50,70,0,70.00
07/06/2000,08:41,1436.25,1436.50,1435.75,1436.50,89,0,89.00
07/06/2000,08:42,1436.25,1436.50,1435.00,1435.25,91,0,91.00
07/06/2000,08:43,1435.75,1435.75,1435.00,1435.00,70,0,70.00
07/06/2000,08:44,1435.00,1435.50,1434.50,1434.50,100,0,100.00
07/06/2000,08:45,1434.75,1435.00,1434.00,1434.25,109,0,109.00
07/06/2000,08:46,1434.25,1435.25,1434.00,1435.25,81,0,81.00
07/06/2000,08:47,1435.25,1437.00,1435.00,1437.00,145,0,145.00
07/06/2000,08:48,1437.00,1437.75,1436.75,1437.50,106,0,106.00
07/06/2000,08:49,1437.75,1437.75,1437.00,1437.25,58,0,58.00
07/06/2000,08:50,1437.25,1437.50,1436.50,1436.50,57,0,57.00
07/06/2000,08:51,1436.50,1437.00,1436.25,1436.75,81,0,81.00
07/06/2000,08:52,1437.00,1438.50,1437.00,1438.50,141,0,141.00
07/06/2000,08:53,1438.50,1438.75,1437.00,1437.50,71,0,71.00
07/06/2000,08:54,1437.50,1437.75,1436.75,1437.00,57,0,57.00
07/06/2000,08:55,1437.00,1437.50,1436.75,1437.50,44,0,44.00
07/06/2000,08:56,1437.50,1437.75,1437.00,1437.25,40,0,40.00
07/06/2000,08:57,1437.00,1437.00,1435.75,1436.00,127,0,127.00
07/06/2000,08:58,1436.00,1436.25,1434.75,1435.25,113,0,113.00
07/06/2000,08:59,1435.25,1435.75,1435.25,1435.75,51,0,51.00
07/06/2000,09:00,1436.00,1436.75,1435.75,1436.50,56,0,56.00
07/06/2000,09:01,1436.75,1436.75,1434.00,1434.50,90,0,90.00
07/06/2000,09:02,1434.50,1435.25,1434.50,1434.75,84,0,84.00
07/06/2000,09:03,1434.75,1435.00,1434.00,1434.50,80,0,80.00
07/06/2000,09:04,1434.50,1435.25,1434.00,1435.00,92,0,92.00
07/06/2000,09:05,1435.00,1435.50,1434.75,1435.25,65,0,65.00
07/06/2000,09:06,1435.25,1435.25,1433.25,1433.50,113,0,113.00
07/06/2000,09:07,1433.75,1435.00,1433.50,1434.00,129,0,129.00
07/06/2000,09:08,1434.00,1435.25,1433.75,1435.00,92,0,92.00
07/06/2000,09:09,1434.50,1436.00,1434.50,1435.50,62,0,62.00
07/06/2000,09:10,1435.50,1436.25,1435.25,1435.75,76,0,76.00
07/06/2000,09:11,1435.50,1435.75,1434.50,1434.75,60,0,60.00
07/06/2000,09:12,1435.00,1435.75,1435.00,1435.25,63,0,63.00
07/06/2000,09:13,1435.25,1435.75,1435.25,1435.25,45,0,45.00
07/06/2000,09:14,1435.25,1435.50,1434.75,1434.75,61,0,61.00
07/06/2000,09:15,1434.75,1435.25,1434.25,1434.75,56,0,56.00
07/06/2000,09:16,1434.75,1435.25,1434.50,1435.00,55,0,55.00
07/06/2000,09:17,1435.00,1435.25,1434.00,1434.50,70,0,70.00
07/06/2000,09:18,1434.50,1434.75,1433.25,1433.75,82,0,82.00
07/06/2000,09:19,1433.75,1433.75,1433.25,1433.75,57,0,57.00
07/06/2000,09:20,1433.75,1434.00,1433.00,1433.50,69,0,69.00
07/06/2000,09:21,1433.25,1433.75,1433.00,1433.50,51,0,51.00
07/06/2000,09:22,1433.50,1434.00,1432.50,1432.50,95,0,95.00
07/06/2000,09:23,1432.50,1432.50,1431.50,1431.75,114,0,114.00
07/06/2000,09:24,1431.50,1432.25,1430.50,1430.75,155,0,155.00
07/06/2000,09:25,1430.75,1431.00,1430.50,1430.75,87,0,87.00
07/06/2000,09:26,1430.50,1431.00,1430.25,1430.75,98,0,98.00
07/06/2000,09:27,1430.75,1431.50,1430.50,1431.50,103,0,103.00
07/06/2000,09:28,1431.50,1431.75,1431.00,1431.50,90,0,90.00
07/06/2000,09:29,1431.25,1431.75,1430.00,1430.75,84,0,84.00
07/06/2000,09:30,1430.75,1431.00,1429.75,1429.75,82,0,82.00
07/06/2000,09:31,1429.75,1431.00,1429.50,1430.50,102,0,102.00
07/06/2000,09:32,1430.25,1430.50,1429.00,1429.75,108,0,108.00
07/06/2000,09:33,1429.75,1432.00,1429.75,1431.25,107,0,107.00
07/06/2000,09:34,1431.25,1432.25,1431.00,1432.00,82,0,82.00
07/06/2000,09:35,1432.00,1432.00,1430.50,1430.75,104,0,104.00
07/06/2000,09:36,1430.75,1431.00,1430.00,1430.50,56,0,56.00
07/06/2000,09:37,1430.50,1432.00,1430.50,1431.00,66,0,66.00
07/06/2000,09:38,1431.25,1432.00,1429.75,1430.50,96,0,96.00
07/06/2000,09:39,1430.25,1431.25,1429.00,1429.25,93,0,93.00
07/06/2000,09:40,1429.50,1429.50,1428.75,1429.00,100,0,100.00
07/06/2000,09:41,1428.75,1429.50,1428.25,1429.25,94,0,94.00
07/06/2000,09:42,1429.25,1430.50,1429.00,1430.25,84,0,84.00
07/06/2000,09:43,1430.00,1430.25,1428.50,1428.50,77,0,77.00
07/06/2000,09:44,1428.50,1429.75,1428.25,1429.75,92,0,92.00
07/06/2000,09:45,1429.50,1429.75,1427.75,1428.25,83,0,83.00
07/06/2000,09:46,1428.50,1429.25,1428.25,1429.00,85,0,85.00
07/06/2000,09:47,1429.25,1430.25,1429.00,1430.00,71,0,71.00
07/06/2000,09:48,1429.75,1430.00,1429.25,1429.50,54,0,54.00
07/06/2000,09:49,1429.50,1429.75,1428.50,1429.00,77,0,77.00
07/06/2000,09:50,1429.00,1429.75,1429.00,1429.25,60,0,60.00
07/06/2000,09:51,1429.25,1429.50,1428.25,1428.50,74,0,74.00
07/06/2000,09:52,1428.75,1430.00,1428.75,1429.50,68,0,68.00
07/06/2000,09:53,1429.50,1430.25,1429.25,1430.25,50,0,50.00
07/06/2000,09:54,1430.00,1430.75,1430.00,1430.50,93,0,93.00
07/06/2000,09:55,1430.25,1430.75,1429.75,1430.25,82,0,82.00
07/06/2000,09:56,1430.00,1430.25,1429.50,1429.75,66,0,66.00
07/06/2000,09:57,1430.00,1430.25,1429.75,1430.00,42,0,42.00
07/06/2000,09:58,1430.00,1430.25,1429.75,1430.00,45,0,45.00
07/06/2000,09:59,1430.00,1430.50,1429.50,1429.50,65,0,65.00
07/06/2000,10:00,1429.50,1430.25,1429.50,1430.25,53,0,53.00
07/06/2000,10:01,1430.50,1431.00,1430.00,1431.00,54,0,54.00
07/06/2000,10:02,1431.00,1431.50,1430.75,1431.25,102,0,102.00
07/06/2000,10:03,1431.25,1431.50,1430.50,1430.50,71,0,71.00
07/06/2000,10:04,1430.25,1430.50,1429.00,1429.00,75,0,75.00
07/06/2000,10:05,1429.00,1430.00,1429.00,1429.25,64,0,64.00
07/06/2000,10:06,1429.00,1430.00,1428.75,1429.75,56,0,56.00
07/06/2000,10:07,1429.75,1430.75,1429.50,1430.75,52,0,52.00
07/06/2000,10:08,1430.75,1431.25,1430.50,1430.75,39,0,39.00
07/06/2000,10:09,1430.75,1431.25,1430.50,1431.00,40,0,40.00
07/06/2000,10:10,1431.00,1431.00,1430.00,1430.50,49,0,49.00
07/06/2000,10:11,1430.25,1430.75,1429.75,1430.75,23,0,23.00
07/06/2000,10:12,1431.00,1431.50,1430.75,1431.50,65,0,65.00
07/06/2000,10:13,1431.50,1432.00,1431.50,1431.75,75,0,75.00
07/06/2000,10:14,1431.50,1432.00,1431.50,1431.75,56,0,56.00
07/06/2000,10:15,1431.75,1432.25,1431.75,1431.75,35,0,35.00
07/06/2000,10:16,1432.00,1432.50,1431.50,1431.50,61,0,61.00
07/06/2000,10:17,1431.50,1431.75,1431.25,1431.50,45,0,45.00
07/06/2000,10:18,1431.25,1431.75,1431.00,1431.50,57,0,57.00
07/06/2000,10:19,1431.75,1431.75,1431.00,1431.25,22,0,22.00
07/06/2000,10:20,1431.25,1431.50,1431.00,1431.25,16,0,16.00
07/06/2000,10:21,1431.50,1432.00,1431.50,1432.00,40,0,40.00
07/06/2000,10:22,1432.00,1432.25,1431.75,1432.00,41,0,41.00
07/06/2000,10:23,1432.25,1432.50,1431.75,1431.75,41,0,41.00
07/06/2000,10:24,1431.75,1432.00,1431.50,1431.75,34,0,34.00
07/06/2000,10:25,1431.75,1432.00,1431.50,1431.50,14,0,14.00
07/06/2000,10:26,1431.75,1431.75,1430.75,1431.00,54,0,54.00
07/06/2000,10:27,1431.25,1431.25,1430.75,1431.00,32,0,32.00
07/06/2000,10:28,1430.75,1431.50,1430.50,1431.50,31,0,31.00
07/06/2000,10:29,1431.50,1431.50,1431.00,1431.50,33,0,33.00
07/06/2000,10:30,1431.50,1431.75,1431.25,1431.75,52,0,52.00
07/06/2000,10:31,1432.00,1432.50,1432.00,1432.25,47,0,47.00
07/06/2000,10:32,1432.25,1433.00,1432.25,1432.50,76,0,76.00
07/06/2000,10:33,1432.50,1432.75,1432.00,1432.75,56,0,56.00
07/06/2000,10:34,1433.00,1433.00,1432.25,1432.50,39,0,39.00
07/06/2000,10:35,1432.50,1433.75,1432.50,1433.50,79,0,79.00
07/06/2000,10:36,1433.75,1433.75,1433.25,1433.50,45,0,45.00
07/06/2000,10:37,1433.50,1434.00,1433.50,1434.00,39,0,39.00
07/06/2000,10:38,1433.75,1434.00,1433.50,1433.75,38,0,38.00
07/06/2000,10:39,1433.75,1434.00,1433.00,1433.25,50,0,50.00
07/06/2000,10:40,1433.00,1433.25,1432.75,1433.25,43,0,43.00
07/06/2000,10:41,1433.50,1435.00,1433.00,1435.00,72,0,72.00
07/06/2000,10:42,1434.75,1435.00,1434.50,1434.75,51,0,51.00
07/06/2000,10:43,1434.50,1435.25,1434.25,1435.25,48,0,48.00
07/06/2000,10:44,1435.25,1436.25,1435.25,1435.75,93,0,93.00
07/06/2000,10:45,1435.75,1436.50,1435.25,1435.75,84,0,84.00
07/06/2000,10:46,1436.50,1436.50,1435.75,1436.50,54,0,54.00
07/06/2000,10:47,1436.25,1436.25,1435.00,1435.00,57,0,57.00
07/06/2000,10:48,1435.25,1435.50,1435.00,1435.50,37,0,37.00
07/06/2000,10:49,1435.50,1435.50,1435.00,1435.25,27,0,27.00
07/06/2000,10:50,1435.25,1435.50,1434.75,1435.00,38,0,38.00
07/06/2000,10:51,1435.00,1435.25,1434.75,1435.00,29,0,29.00
07/06/2000,10:52,1435.00,1435.75,1435.00,1435.75,44,0,44.00
07/06/2000,10:53,1435.75,1436.50,1435.50,1436.25,43,0,43.00
07/06/2000,10:54,1436.25,1436.50,1435.00,1435.00,54,0,54.00
07/06/2000,10:55,1435.00,1435.50,1434.75,1434.75,49,0,49.00
07/06/2000,10:56,1435.00,1435.00,1434.25,1434.75,53,0,53.00
07/06/2000,10:57,1434.50,1434.50,1433.75,1433.75,69,0,69.00
07/06/2000,10:58,1433.50,1434.00,1433.25,1433.50,68,0,68.00
07/06/2000,10:59,1433.75,1433.75,1433.50,1433.75,29,0,29.00
07/06/2000,11:00,1434.00,1434.25,1434.00,1434.25,21,0,21.00
07/06/2000,11:01,1434.25,1434.25,1433.75,1433.75,20,0,20.00
07/06/2000,11:02,1433.75,1434.00,1433.50,1434.00,28,0,28.00
07/06/2000,11:03,1434.00,1434.25,1433.75,1434.25,15,0,15.00
07/06/2000,11:04,1434.00,1434.25,1433.75,1434.25,23,0,23.00
07/06/2000,11:05,1433.75,1434.00,1433.50,1434.00,20,0,20.00
07/06/2000,11:06,1433.75,1434.00,1433.75,1434.00,14,0,14.00
07/06/2000,11:07,1434.25,1434.50,1434.00,1434.50,44,0,44.00
07/06/2000,11:08,1434.25,1435.00,1434.25,1435.00,42,0,42.00
07/06/2000,11:09,1435.00,1435.25,1434.75,1435.00,33,0,33.00
07/06/2000,11:10,1435.00,1435.25,1434.75,1434.75,20,0,20.00
07/06/2000,11:11,1434.75,1434.75,1434.50,1434.50,30,0,30.00
07/06/2000,11:12,1434.25,1434.50,1434.25,1434.50,18,0,18.00
07/06/2000,11:13,1434.25,1435.00,1434.25,1435.00,18,0,18.00
07/06/2000,11:14,1435.00,1435.25,1434.75,1434.75,16,0,16.00
07/06/2000,11:15,1434.75,1435.75,1434.75,1435.75,34,0,34.00
07/06/2000,11:16,1435.75,1435.75,1435.25,1435.50,40,0,40.00
07/06/2000,11:17,1435.50,1435.50,1435.25,1435.50,12,0,12.00
07/06/2000,11:18,1435.50,1435.50,1434.50,1434.75,26,0,26.00
07/06/2000,11:19,1434.75,1435.00,1434.25,1434.25,25,0,25.00
07/06/2000,11:20,1434.25,1434.50,1434.00,1434.50,35,0,35.00
07/06/2000,11:21,1434.75,1434.75,1434.25,1434.75,41,0,41.00
07/06/2000,11:22,1434.75,1435.25,1434.75,1435.25,32,0,32.00
07/06/2000,11:23,1435.25,1435.25,1434.50,1434.50,22,0,22.00
07/06/2000,11:24,1434.75,1435.50,1434.50,1435.00,34,0,34.00
07/06/2000,11:25,1435.25,1435.50,1435.00,1435.00,18,0,18.00
07/06/2000,11:26,1435.25,1435.75,1435.25,1435.50,22,0,22.00
07/06/2000,11:27,1435.50,1435.50,1435.25,1435.50,22,0,22.00
07/06/2000,11:28,1435.75,1435.75,1435.25,1435.50,27,0,27.00
07/06/2000,11:29,1435.50,1437.25,1435.50,1437.25,68,0,68.00
07/06/2000,11:30,1437.00,1437.25,1436.75,1437.25,51,0,51.00
07/06/2000,11:31,1437.00,1437.25,1436.75,1437.00,22,0,22.00
07/06/2000,11:32,1436.75,1437.75,1436.25,1437.75,70,0,70.00
07/06/2000,11:33,1437.75,1437.75,1436.75,1436.75,32,0,32.00
07/06/2000,11:34,1436.75,1437.25,1436.50,1436.50,27,0,27.00
07/06/2000,11:35,1436.50,1437.50,1436.25,1436.75,32,0,32.00
07/06/2000,11:36,1436.75,1436.75,1436.25,1436.25,19,0,19.00
07/06/2000,11:37,1436.50,1436.75,1436.25,1436.25,33,0,33.00
07/06/2000,11:38,1436.25,1436.25,1435.75,1436.00,49,0,49.00
07/06/2000,11:39,1436.00,1436.25,1435.50,1435.75,34,0,34.00
07/06/2000,11:40,1435.75,1436.00,1435.50,1435.75,14,0,14.00
07/06/2000,11:41,1435.75,1436.00,1435.50,1435.75,13,0,13.00
07/06/2000,11:42,1435.50,1435.75,1435.25,1435.25,29,0,29.00
07/06/2000,11:43,1435.25,1435.50,1435.00,1435.25,37,0,37.00
07/06/2000,11:44,1435.25,1435.25,1434.75,1435.00,39,0,39.00
07/06/2000,11:45,1435.00,1435.50,1435.00,1435.25,24,0,24.00
07/06/2000,11:46,1435.25,1435.50,1435.00,1435.25,18,0,18.00
07/06/2000,11:47,1435.50,1435.50,1435.00,1435.25,20,0,20.00
07/06/2000,11:48,1435.50,1435.75,1435.25,1435.50,23,0,23.00
07/06/2000,11:49,1435.50,1435.75,1435.50,1435.50,15,0,15.00
07/06/2000,11:50,1435.75,1436.00,1435.50,1435.50,21,0,21.00
07/06/2000,11:51,1435.50,1436.25,1435.50,1436.25,28,0,28.00
07/06/2000,11:52,1436.25,1437.00,1436.00,1437.00,36,0,36.00
07/06/2000,11:53,1436.75,1437.00,1436.50,1437.00,26,0,26.00
07/06/2000,11:54,1436.75,1437.25,1436.75,1436.75,16,0,16.00
07/06/2000,11:55,1437.00,1437.00,1436.25,1436.75,28,0,28.00
07/06/2000,11:56,1436.75,1437.00,1436.75,1437.00,20,0,20.00
07/06/2000,11:57,1437.00,1437.50,1437.00,1437.50,42,0,42.00
07/06/2000,11:58,1437.50,1438.25,1437.50,1438.25,53,0,53.00
07/06/2000,11:59,1438.25,1438.50,1437.75,1438.25,36,0,36.00
07/06/2000,12:00,1438.00,1438.50,1438.00,1438.25,44,0,44.00
07/06/2000,12:01,1438.00,1438.25,1437.50,1437.50,30,0,30.00
07/06/2000,12:02,1437.75,1438.00,1437.50,1437.75,26,0,26.00
07/06/2000,12:03,1437.50,1438.00,1437.50,1438.00,25,0,25.00
07/06/2000,12:04,1437.75,1440.00,1437.75,1439.75,131,0,131.00
07/06/2000,12:05,1439.50,1440.00,1438.75,1439.00,63,0,63.00
07/06/2000,12:06,1439.00,1439.75,1438.50,1439.50,42,0,42.00
07/06/2000,12:07,1439.50,1440.00,1439.00,1439.25,52,0,52.00
07/06/2000,12:08,1439.25,1439.25,1438.75,1439.00,23,0,23.00
07/06/2000,12:09,1439.00,1439.75,1438.75,1439.25,32,0,32.00
07/06/2000,12:10,1439.25,1440.50,1439.00,1440.25,48,0,48.00
07/06/2000,12:11,1440.25,1441.00,1439.50,1440.50,86,0,86.00
07/06/2000,12:12,1440.50,1440.75,1440.00,1440.25,18,0,18.00
07/06/2000,12:13,1440.25,1440.25,1440.00,1440.00,21,0,21.00
07/06/2000,12:14,1440.00,1440.25,1439.75,1439.75,34,0,34.00
07/06/2000,12:15,1440.00,1440.75,1439.75,1440.50,45,0,45.00
07/06/2000,12:16,1440.50,1440.50,1440.00,1440.00,31,0,31.00
07/06/2000,12:17,1440.00,1440.50,1439.75,1440.50,26,0,26.00
07/06/2000,12:18,1440.25,1441.25,1440.25,1441.00,51,0,51.00
07/06/2000,12:19,1441.00,1441.25,1440.75,1440.75,28,0,28.00
07/06/2000,12:20,1440.75,1440.75,1440.25,1440.25,54,0,54.00
07/06/2000,12:21,1440.50,1440.50,1439.75,1440.00,43,0,43.00
07/06/2000,12:22,1440.00,1440.00,1439.75,1439.75,39,0,39.00
07/06/2000,12:23,1439.75,1439.75,1439.50,1439.50,33,0,33.00
07/06/2000,12:24,1439.50,1440.00,1439.50,1439.75,25,0,25.00
07/06/2000,12:25,1439.75,1440.00,1439.50,1439.50,29,0,29.00
07/06/2000,12:26,1439.50,1439.75,1439.00,1439.50,54,0,54.00
07/06/2000,12:27,1439.50,1440.25,1439.50,1439.75,41,0,41.00
07/06/2000,12:28,1440.00,1440.25,1439.50,1439.75,34,0,34.00
07/06/2000,12:29,1439.75,1440.00,1439.00,1439.00,32,0,32.00
07/06/2000,12:30,1439.00,1439.00,1438.50,1438.50,52,0,52.00
07/06/2000,12:31,1438.50,1438.75,1438.25,1438.50,41,0,41.00
07/06/2000,12:32,1438.75,1439.00,1438.50,1438.75,23,0,23.00
07/06/2000,12:33,1438.75,1439.75,1438.75,1439.25,49,0,49.00
07/06/2000,12:34,1439.25,1439.50,1439.00,1439.50,23,0,23.00
07/06/2000,12:35,1439.50,1440.50,1439.50,1440.50,56,0,56.00
07/06/2000,12:36,1440.25,1440.75,1440.00,1440.50,38,0,38.00
07/06/2000,12:37,1440.50,1440.50,1440.25,1440.25,40,0,40.00
07/06/2000,12:38,1440.50,1440.75,1440.25,1440.25,29,0,29.00
07/06/2000,12:39,1440.25,1440.25,1439.50,1439.75,40,0,40.00
07/06/2000,12:40,1440.00,1440.25,1439.75,1439.75,29,0,29.00
07/06/2000,12:41,1439.75,1439.75,1439.50,1439.75,30,0,30.00
07/06/2000,12:42,1439.75,1440.00,1439.25,1439.50,20,0,20.00
07/06/2000,12:43,1439.25,1439.50,1439.25,1439.25,23,0,23.00
07/06/2000,12:44,1439.25,1439.75,1439.00,1439.75,46,0,46.00
07/06/2000,12:45,1439.50,1440.00,1439.50,1439.50,25,0,25.00
07/06/2000,12:46,1439.50,1439.75,1439.25,1439.25,28,0,28.00
07/06/2000,12:47,1439.50,1439.75,1439.00,1439.00,37,0,37.00
07/06/2000,12:48,1439.25,1439.75,1438.75,1439.75,33,0,33.00
07/06/2000,12:49,1439.75,1440.25,1439.50,1439.75,44,0,44.00
07/06/2000,12:50,1439.75,1440.00,1439.50,1439.75,25,0,25.00
07/06/2000,12:51,1439.50,1440.00,1439.50,1439.75,34,0,34.00
07/06/2000,12:52,1439.50,1440.25,1439.50,1440.25,20,0,20.00
07/06/2000,12:53,1440.25,1440.25,1440.00,1440.25,20,0,20.00
07/06/2000,12:54,1440.50,1440.50,1440.00,1440.25,30,0,30.00
07/06/2000,12:55,1440.50,1441.00,1440.00,1440.25,57,0,57.00
07/06/2000,12:56,1440.25,1440.75,1440.25,1440.75,33,0,33.00
07/06/2000,12:57,1440.50,1440.50,1439.25,1439.50,40,0,40.00
07/06/2000,12:58,1439.25,1439.50,1439.00,1439.00,57,0,57.00
07/06/2000,12:59,1439.25,1439.25,1438.50,1438.75,60,0,60.00
07/06/2000,13:00,1438.75,1439.00,1438.00,1438.50,65,0,65.00
07/06/2000,13:01,1438.50,1438.50,1438.00,1438.25,54,0,54.00
07/06/2000,13:02,1438.25,1439.00,1438.25,1439.00,32,0,32.00
07/06/2000,13:03,1439.25,1439.75,1439.00,1439.25,53,0,53.00
07/06/2000,13:04,1439.25,1439.25,1438.00,1438.25,45,0,45.00
07/06/2000,13:05,1438.25,1438.25,1437.75,1438.00,54,0,54.00
07/06/2000,13:06,1438.00,1438.50,1438.00,1438.50,29,0,29.00
07/06/2000,13:07,1438.50,1438.50,1437.50,1437.75,68,0,68.00
07/06/2000,13:08,1437.75,1438.25,1437.50,1438.25,56,0,56.00
07/06/2000,13:09,1438.50,1438.75,1438.25,1438.50,33,0,33.00
07/06/2000,13:10,1438.50,1438.75,1438.25,1438.75,24,0,24.00
07/06/2000,13:11,1438.75,1439.25,1438.75,1439.00,35,0,35.00
07/06/2000,13:12,1439.00,1439.75,1439.00,1439.25,43,0,43.00
07/06/2000,13:13,1439.50,1440.50,1439.25,1439.50,103,0,103.00
07/06/2000,13:14,1439.75,1440.25,1439.50,1440.00,29,0,29.00
07/06/2000,13:15,1440.25,1441.25,1440.00,1441.00,100,0,100.00
07/06/2000,13:16,1441.00,1442.25,1440.75,1442.25,150,0,150.00
07/06/2000,13:17,1442.00,1443.00,1442.00,1442.75,165,0,165.00
07/06/2000,13:18,1443.00,1443.25,1442.25,1442.75,92,0,92.00
07/06/2000,13:19,1442.50,1443.50,1442.50,1443.00,73,0,73.00
07/06/2000,13:20,1442.75,1442.75,1442.25,1442.50,56,0,56.00
07/06/2000,13:21,1442.50,1443.00,1442.25,1442.75,39,0,39.00
07/06/2000,13:22,1443.00,1443.00,1442.00,1442.50,36,0,36.00
07/06/2000,13:23,1442.75,1443.75,1442.75,1443.75,69,0,69.00
07/06/2000,13:24,1443.75,1444.00,1443.50,1443.50,90,0,90.00
07/06/2000,13:25,1443.50,1444.00,1443.50,1443.75,39,0,39.00
07/06/2000,13:26,1443.75,1443.75,1442.50,1442.75,58,0,58.00
07/06/2000,13:27,1442.75,1443.25,1442.75,1443.00,35,0,35.00
07/06/2000,13:28,1443.25,1443.50,1442.75,1443.00,39,0,39.00
07/06/2000,13:29,1443.25,1444.25,1443.25,1444.25,38,0,38.00
07/06/2000,13:30,1444.25,1447.25,1444.00,1446.00,209,0,209.00
07/06/2000,13:31,1445.75,1446.25,1445.25,1445.50,79,0,79.00
07/06/2000,13:32,1445.50,1445.75,1445.00,1445.50,67,0,67.00
07/06/2000,13:33,1445.50,1446.00,1445.25,1445.50,60,0,60.00
07/06/2000,13:34,1445.50,1446.25,1445.50,1445.75,48,0,48.00
07/06/2000,13:35,1446.00,1446.25,1445.00,1445.50,49,0,49.00
07/06/2000,13:36,1445.25,1445.75,1445.25,1445.75,45,0,45.00
07/06/2000,13:37,1445.75,1446.25,1445.00,1445.50,65,0,65.00
07/06/2000,13:38,1446.00,1446.75,1445.75,1446.50,75,0,75.00
07/06/2000,13:39,1446.50,1446.75,1446.00,1446.75,65,0,65.00
07/06/2000,13:40,1446.75,1448.00,1446.75,1447.00,119,0,119.00
07/06/2000,13:41,1447.00,1447.50,1447.00,1447.00,70,0,70.00
07/06/2000,13:42,1447.00,1447.50,1446.00,1446.25,59,0,59.00
07/06/2000,13:43,1446.25,1446.75,1445.75,1446.25,60,0,60.00
07/06/2000,13:44,1446.50,1446.75,1446.25,1446.25,39,0,39.00
07/06/2000,13:45,1446.25,1446.25,1445.75,1446.00,51,0,51.00
07/06/2000,13:46,1446.00,1446.25,1445.75,1446.25,38,0,38.00
07/06/2000,13:47,1446.50,1447.00,1445.75,1446.00,75,0,75.00
07/06/2000,13:48,1446.00,1446.00,1445.25,1445.50,51,0,51.00
07/06/2000,13:49,1445.25,1445.75,1445.25,1445.50,39,0,39.00
07/06/2000,13:50,1445.50,1446.75,1445.25,1446.25,72,0,72.00
07/06/2000,13:51,1446.25,1446.25,1445.00,1445.50,56,0,56.00
07/06/2000,13:52,1445.50,1447.25,1445.50,1447.25,65,0,65.00
07/06/2000,13:53,1447.25,1447.25,1446.00,1446.25,57,0,57.00
07/06/2000,13:54,1446.00,1446.50,1445.50,1445.50,60,0,60.00
07/06/2000,13:55,1445.50,1445.75,1445.25,1445.50,77,0,77.00
07/06/2000,13:56,1445.50,1446.50,1445.25,1445.50,49,0,49.00
07/06/2000,13:57,1445.50,1445.50,1445.00,1445.25,40,0,40.00
07/06/2000,13:58,1445.25,1445.25,1444.50,1445.25,90,0,90.00
07/06/2000,13:59,1445.00,1445.75,1445.00,1445.50,46,0,46.00
07/06/2000,14:00,1445.75,1445.75,1444.50,1444.50,70,0,70.00
07/06/2000,14:01,1444.50,1444.75,1444.25,1444.75,63,0,63.00
07/06/2000,14:02,1444.50,1444.75,1443.75,1444.25,93,0,93.00
07/06/2000,14:03,1444.50,1445.00,1444.00,1444.75,61,0,61.00
07/06/2000,14:04,1444.75,1446.00,1444.75,1445.75,85,0,85.00
07/06/2000,14:05,1445.75,1446.25,1445.25,1445.75,61,0,61.00
07/06/2000,14:06,1446.00,1446.75,1445.00,1445.00,101,0,101.00
07/06/2000,14:07,1445.25,1446.25,1445.00,1446.25,56,0,56.00
07/06/2000,14:08,1446.25,1447.50,1446.25,1447.50,91,0,91.00
07/06/2000,14:09,1447.25,1447.75,1447.00,1447.25,107,0,107.00
07/06/2000,14:10,1447.25,1447.75,1446.00,1446.25,73,0,73.00
07/06/2000,14:11,1446.25,1446.25,1445.25,1445.50,65,0,65.00
07/06/2000,14:12,1445.50,1447.25,1445.50,1446.25,68,0,68.00
07/06/2000,14:13,1446.25,1447.25,1446.00,1447.25,38,0,38.00
07/06/2000,14:14,1447.25,1447.50,1446.25,1447.25,53,0,53.00
07/06/2000,14:15,1447.25,1447.75,1446.50,1447.00,69,0,69.00
07/06/2000,14:16,1447.00,1448.00,1446.75,1447.50,107,0,107.00
07/06/2000,14:17,1447.50,1449.25,1447.25,1449.00,131,0,131.00
07/06/2000,14:18,1449.25,1449.50,1448.50,1448.50,100,0,100.00
07/06/2000,14:19,1448.50,1448.75,1448.00,1448.00,50,0,50.00
07/06/2000,14:20,1448.25,1448.25,1447.25,1447.75,55,0,55.00
07/06/2000,14:21,1448.00,1448.00,1447.50,1447.75,30,0,30.00
07/06/2000,14:22,1447.75,1448.00,1446.75,1447.00,58,0,58.00
07/06/2000,14:23,1447.00,1447.25,1446.25,1447.00,87,0,87.00
07/06/2000,14:24,1447.00,1447.75,1446.50,1447.75,66,0,66.00
07/06/2000,14:25,1447.75,1448.25,1447.25,1448.00,71,0,71.00
07/06/2000,14:26,1448.00,1448.25,1446.50,1447.00,64,0,64.00
07/06/2000,14:27,1447.25,1449.00,1447.25,1448.75,69,0,69.00
07/06/2000,14:28,1449.00,1449.00,1448.00,1448.50,42,0,42.00
07/06/2000,14:29,1448.50,1448.50,1447.00,1447.75,58,0,58.00
07/06/2000,14:30,1447.75,1447.75,1446.75,1447.75,54,0,54.00
07/06/2000,14:31,1448.00,1448.75,1447.75,1448.00,101,0,101.00
07/06/2000,14:32,1447.75,1448.75,1447.75,1447.75,90,0,90.00
07/06/2000,14:33,1447.75,1450.50,1447.50,1450.50,76,0,76.00
07/06/2000,14:34,1450.50,1450.50,1448.75,1449.00,152,0,152.00
07/06/2000,14:35,1449.25,1449.50,1448.75,1449.25,37,0,37.00
07/06/2000,14:36,1449.25,1449.25,1448.75,1449.25,37,0,37.00
07/06/2000,14:37,1449.25,1449.25,1448.00,1448.00,59,0,59.00
07/06/2000,14:38,1448.25,1448.50,1447.50,1448.25,48,0,48.00
07/06/2000,14:39,1448.25,1449.00,1448.25,1448.50,51,0,51.00
07/06/2000,14:40,1448.50,1449.25,1448.25,1449.00,54,0,54.00
07/06/2000,14:41,1449.25,1449.75,1448.50,1448.75,56,0,56.00
07/06/2000,14:42,1448.50,1448.50,1447.25,1447.50,77,0,77.00
07/06/2000,14:43,1447.50,1447.75,1447.25,1447.50,77,0,77.00
07/06/2000,14:44,1447.50,1447.75,1446.50,1446.50,76,0,76.00
07/06/2000,14:45,1446.50,1447.50,1446.50,1447.25,62,0,62.00
07/06/2000,14:46,1447.25,1447.25,1446.25,1447.00,75,0,75.00
07/06/2000,14:47,1446.75,1447.75,1446.75,1447.50,65,0,65.00
07/06/2000,14:48,1447.50,1448.25,1447.25,1447.25,67,0,67.00
07/06/2000,14:49,1447.50,1447.75,1447.00,1447.50,44,0,44.00
07/06/2000,14:50,1447.25,1447.50,1446.25,1446.25,76,0,76.00
07/06/2000,14:51,1446.50,1446.50,1445.50,1445.75,83,0,83.00
07/06/2000,14:52,1445.75,1446.00,1445.25,1446.00,81,0,81.00
07/06/2000,14:53,1446.00,1446.25,1445.50,1445.75,54,0,54.00
07/06/2000,14:54,1445.75,1446.25,1445.25,1445.75,77,0,77.00
07/06/2000,14:55,1445.75,1445.75,1445.25,1445.25,62,0,62.00
07/06/2000,14:56,1445.50,1445.50,1444.75,1445.00,72,0,72.00
07/06/2000,14:57,1445.00,1446.00,1445.00,1445.50,46,0,46.00
07/06/2000,14:58,1445.50,1445.50,1445.00,1445.25,32,0,32.00
07/06/2000,14:59,1445.25,1445.50,1444.50,1444.50,45,0,45.00
07/06/2000,15:00,1444.50,1444.75,1444.00,1444.75,82,0,82.00
07/06/2000,15:01,1444.75,1445.00,1443.75,1444.50,82,0,82.00
07/06/2000,15:02,1444.50,1444.50,1443.50,1443.50,53,0,53.00
07/06/2000,15:03,1443.50,1444.00,1442.75,1443.00,73,0,73.00
07/06/2000,15:04,1443.00,1443.50,1442.75,1443.00,54,0,54.00
07/06/2000,15:05,1443.00,1444.75,1443.00,1444.75,60,0,60.00
07/06/2000,15:06,1445.00,1445.00,1444.25,1444.50,39,0,39.00
07/06/2000,15:07,1444.25,1445.25,1444.25,1444.75,45,0,45.00
07/06/2000,15:08,1445.00,1445.25,1444.25,1444.50,34,0,34.00
07/06/2000,15:09,1444.50,1444.75,1443.75,1444.00,21,0,21.00
07/06/2000,15:10,1444.00,1444.25,1443.75,1443.75,17,0,17.00
07/06/2000,15:11,1444.00,1444.00,1443.00,1443.75,52,0,52.00
07/06/2000,15:12,1443.75,1444.25,1443.50,1444.25,46,0,46.00
07/06/2000,15:13,1444.25,1444.25,1443.50,1443.50,49,0,49.00
07/06/2000,15:14,1443.75,1445.25,1443.50,1445.25,47,0,47.00
07/06/2000,15:15,1445.25,1446.50,1445.00,1445.50,80,0,80.00
07/07/2000,00:03,1446.75,1447.00,1446.75,1447.00,2,0,2.00
07/07/2000,00:06,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/2000,00:11,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/07/2000,00:47,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,00:48,1447.50,1447.50,1447.25,1447.25,2,0,2.00
07/07/2000,00:51,1447.25,1447.25,1447.25,1447.25,1,0,1.00
07/07/2000,00:52,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/2000,00:57,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,00:59,1446.25,1446.25,1446.25,1446.25,4,0,4.00
07/07/2000,01:19,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,01:24,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,01:31,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,01:53,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,01:58,1446.50,1446.50,1446.50,1446.50,3,0,3.00
07/07/2000,02:02,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,02:15,1446.75,1446.75,1446.25,1446.25,5,0,5.00
07/07/2000,02:17,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/07/2000,02:20,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,02:45,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/07/2000,02:47,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,02:51,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/07/2000,02:56,1445.75,1446.00,1445.75,1446.00,2,0,2.00
07/07/2000,02:58,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/2000,03:01,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,03:12,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/07/2000,03:16,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,03:21,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,03:25,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,03:26,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/2000,03:28,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/2000,03:36,1445.50,1445.50,1445.25,1445.25,2,0,2.00
07/07/2000,03:37,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/2000,03:39,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/2000,03:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/2000,03:44,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/2000,03:49,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/2000,03:50,1445.50,1445.50,1445.50,1445.50,1,0,1.00
07/07/2000,03:53,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/2000,03:55,1445.25,1445.25,1445.25,1445.25,2,0,2.00
07/07/2000,04:06,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/07/2000,04:07,1445.00,1445.00,1444.75,1444.75,3,0,3.00
07/07/2000,04:11,1445.00,1445.25,1445.00,1445.25,3,0,3.00
07/07/2000,04:12,1445.25,1445.50,1445.25,1445.50,2,0,2.00
07/07/2000,04:14,1445.00,1445.00,1445.00,1445.00,1,0,1.00
07/07/2000,04:20,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/2000,04:23,1445.25,1445.25,1445.25,1445.25,1,0,1.00
07/07/2000,04:29,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/07/2000,04:35,1445.50,1445.50,1445.50,1445.50,2,0,2.00
07/07/2000,04:53,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/2000,04:54,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,04:55,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,05:00,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,05:04,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,05:07,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,05:13,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,05:24,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/2000,05:25,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,05:33,1447.00,1447.25,1447.00,1447.25,2,0,2.00
07/07/2000,05:38,1447.00,1447.00,1447.00,1447.00,1,0,1.00
07/07/2000,05:41,1447.00,1447.25,1446.50,1446.50,4,0,4.00
07/07/2000,05:43,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,05:45,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,05:47,1446.25,1446.25,1446.25,1446.25,2,0,2.00
07/07/2000,05:49,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,05:50,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,05:59,1446.25,1446.50,1446.25,1446.50,4,0,4.00
07/07/2000,06:01,1446.25,1446.25,1446.00,1446.00,2,0,2.00
07/07/2000,06:02,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/2000,06:03,1445.75,1445.75,1445.75,1445.75,1,0,1.00
07/07/2000,06:06,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,06:12,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/2000,06:13,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/2000,06:16,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:17,1446.00,1446.25,1445.50,1446.25,8,0,8.00
07/07/2000,06:19,1446.25,1446.50,1446.25,1446.25,3,0,3.00
07/07/2000,06:26,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:27,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:28,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:29,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:30,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:31,1446.50,1446.50,1446.50,1446.50,2,0,2.00
07/07/2000,06:32,1446.75,1446.75,1446.75,1446.75,1,0,1.00
07/07/2000,06:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:34,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:36,1446.75,1446.75,1446.50,1446.50,3,0,3.00
07/07/2000,06:37,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:38,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,06:41,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,06:44,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,06:46,1446.50,1446.50,1446.25,1446.25,2,0,2.00
07/07/2000,06:47,1446.25,1446.50,1446.25,1446.50,2,0,2.00
07/07/2000,06:48,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:51,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:53,1446.00,1446.00,1446.00,1446.00,1,0,1.00
07/07/2000,06:54,1446.25,1446.25,1446.25,1446.25,1,0,1.00
07/07/2000,06:56,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:57,1446.50,1446.50,1446.50,1446.50,1,0,1.00
07/07/2000,06:59,1446.25,1446.50,1446.25,1446.50,2,0,2.00
07/07/2000,07:00,1446.25,1446.50,1446.00,1446.00,7,0,7.00
07/07/2000,07:01,1446.00,1446.00,1446.00,1446.00,2,0,2.00
07/07/2000,07:02,1446.25,1446.25,1446.25,1446.25,4,0,4.00
07/07/2000,07:03,1446.50,1446.75,1446.50,1446.75,2,0,2.00
07/07/2000,07:04,1447.00,1448.00,1447.00,1448.00,11,0,11.00
07/07/2000,07:05,1448.00,1448.00,1447.50,1447.75,7,0,7.00
07/07/2000,07:06,1447.50,1447.50,1447.25,1447.50,4,0,4.00
07/07/2000,07:07,1447.50,1448.00,1447.50,1447.75,14,0,14.00
07/07/2000,07:08,1448.00,1448.00,1448.00,1448.00,4,0,4.00
07/07/2000,07:09,1447.75,1448.25,1447.75,1448.25,8,0,8.00
07/07/2000,07:10,1448.50,1448.50,1448.25,1448.25,5,0,5.00
07/07/2000,07:11,1448.25,1448.75,1448.25,1448.75,6,0,6.00
07/07/2000,07:12,1448.75,1449.00,1448.75,1449.00,8,0,8.00
07/07/2000,07:13,1449.00,1449.00,1448.50,1448.75,9,0,9.00
07/07/2000,07:14,1448.50,1449.00,1448.50,1449.00,3,0,3.00
07/07/2000,07:15,1449.00,1449.00,1449.00,1449.00,2,0,2.00
07/07/2000,07:16,1449.00,1449.50,1449.00,1449.25,9,0,9.00
07/07/2000,07:17,1449.25,1449.25,1449.00,1449.00,6,0,6.00
07/07/2000,07:18,1449.00,1449.50,1449.00,1449.50,8,0,8.00
07/07/2000,07:19,1449.50,1449.50,1449.00,1449.50,7,0,7.00
07/07/2000,07:20,1449.50,1450.00,1449.00,1449.50,10,0,10.00
07/07/2000,07:21,1449.25,1449.50,1448.50,1449.50,8,0,8.00
07/07/2000,07:22,1449.25,1449.25,1448.50,1448.50,4,0,4.00
07/07/2000,07:23,1448.50,1448.75,1448.50,1448.50,5,0,5.00
07/07/2000,07:24,1448.50,1449.25,1448.50,1449.25,6,0,6.00
07/07/2000,07:25,1449.50,1450.00,1448.50,1449.75,12,0,12.00
07/07/2000,07:26,1449.75,1451.00,1449.50,1450.25,17,0,17.00
07/07/2000,07:27,1450.25,1450.50,1450.00,1450.00,15,0,15.00
07/07/2000,07:28,1450.50,1451.50,1449.75,1449.75,20,0,20.00
07/07/2000,07:29,1450.00,1451.00,1448.75,1450.00,11,0,11.00
07/07/2000,07:30,1449.50,1451.00,1449.50,1451.00,6,0,6.00
07/07/2000,07:31,1451.50,1457.50,1451.25,1454.75,104,0,104.00
07/07/2000,07:32,1454.25,1455.75,1450.50,1451.50,67,0,67.00
07/07/2000,07:33,1451.50,1453.50,1450.75,1453.25,50,0,50.00
07/07/2000,07:34,1452.75,1455.00,1452.75,1454.75,45,0,45.00
07/07/2000,07:35,1454.75,1456.00,1453.75,1453.75,51,0,51.00
07/07/2000,07:36,1453.75,1454.25,1452.75,1453.50,46,0,46.00
07/07/2000,07:37,1453.00,1453.75,1452.00,1452.25,43,0,43.00
07/07/2000,07:38,1452.50,1452.75,1451.50,1452.75,35,0,35.00
07/07/2000,07:39,1453.00,1453.50,1452.00,1452.75,36,0,36.00
07/07/2000,07:40,1453.00,1453.00,1452.25,1452.50,26,0,26.00
07/07/2000,07:41,1452.25,1452.75,1452.00,1452.25,16,0,16.00
07/07/2000,07:42,1452.00,1452.00,1450.75,1451.00,29,0,29.00
07/07/2000,07:43,1450.75,1451.00,1450.00,1450.00,26,0,26.00
07/07/2000,07:44,1450.00,1451.50,1448.75,1451.50,40,0,40.00
07/07/2000,07:45,1451.50,1451.50,1450.50,1451.00,19,0,19.00
07/07/2000,07:46,1450.75,1450.75,1450.00,1450.75,16,0,16.00
07/07/2000,07:47,1451.00,1452.75,1451.00,1451.75,26,0,26.00
07/07/2000,07:48,1452.00,1452.00,1451.00,1451.50,22,0,22.00
07/07/2000,07:49,1451.50,1453.00,1451.50,1452.50,19,0,19.00
07/07/2000,07:50,1452.25,1452.50,1452.00,1452.25,13,0,13.00
07/07/2000,07:51,1452.25,1452.25,1451.50,1451.50,31,0,31.00
07/07/2000,07:52,1451.50,1452.00,1451.50,1452.00,13,0,13.00
07/07/2000,07:53,1452.00,1452.25,1451.75,1451.75,12,0,12.00
07/07/2000,07:54,1451.75,1452.00,1451.25,1451.50,18,0,18.00
07/07/2000,07:55,1451.75,1451.75,1451.50,1451.50,7,0,7.00
07/07/2000,07:56,1451.50,1451.75,1450.75,1450.75,19,0,19.00
07/07/2000,07:57,1451.00,1451.75,1451.00,1451.75,16,0,16.00
07/07/2000,07:58,1452.00,1452.25,1451.50,1451.50,22,0,22.00
07/07/2000,07:59,1451.50,1451.75,1451.50,1451.75,12,0,12.00
07/07/2000,08:00,1451.75,1451.75,1451.75,1451.75,2,0,2.00
07/07/2000,08:01,1452.00,1452.50,1452.00,1452.50,5,0,5.00
07/07/2000,08:02,1452.50,1452.50,1452.00,1452.00,7,0,7.00
07/07/2000,08:03,1451.75,1452.25,1451.75,1452.00,9,0,9.00
07/07/2000,08:04,1452.25,1452.25,1452.00,1452.00,6,0,6.00
07/07/2000,08:05,1452.00,1452.25,1451.75,1451.75,6,0,6.00
07/07/2000,08:06,1451.50,1452.00,1451.50,1451.50,14,0,14.00
07/07/2000,08:07,1451.75,1452.50,1451.75,1452.50,12,0,12.00
07/07/2000,08:08,1452.75,1452.75,1452.50,1452.50,7,0,7.00
07/07/2000,08:09,1452.75,1453.25,1452.75,1453.25,14,0,14.00
07/07/2000,08:10,1453.25,1453.25,1452.50,1452.50,5,0,5.00
07/07/2000,08:11,1452.75,1452.75,1452.25,1452.25,5,0,5.00
07/07/2000,08:12,1452.50,1452.50,1451.50,1451.75,9,0,9.00
07/07/2000,08:13,1451.75,1451.75,1450.50,1450.75,13,0,13.00
07/07/2000,08:14,1450.75,1451.50,1450.75,1451.50,10,0,10.00
07/07/2000,08:15,1451.25,1451.25,1450.75,1451.25,17,0,17.00
07/07/2000,08:16,1451.25,1451.25,1450.75,1450.75,8,0,8.00
07/07/2000,08:17,1450.75,1450.75,1450.50,1450.75,4,0,4.00
07/07/2000,08:18,1451.00,1451.00,1450.75,1450.75,3,0,3.00
07/07/2000,08:19,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/07/2000,08:20,1450.75,1450.75,1450.75,1450.75,3,0,3.00
07/07/2000,08:21,1450.75,1450.75,1450.75,1450.75,1,0,1.00
07/07/2000,08:22,1450.50,1450.50,1449.75,1450.00,11,0,11.00
07/07/2000,08:23,1450.00,1450.00,1450.00,1450.00,4,0,4.00
07/07/2000,08:24,1450.00,1450.50,1450.00,1450.50,10,0,10.00
07/07/2000,08:25,1450.50,1450.50,1450.25,1450.25,4,0,4.00
07/07/2000,08:26,1450.50,1450.75,1450.50,1450.50,7,0,7.00
07/07/2000,08:27,1450.50,1450.50,1450.50,1450.50,3,0,3.00
07/07/2000,08:28,1450.50,1451.00,1450.50,1451.00,6,0,6.00
07/07/2000,08:29,1450.75,1450.75,1450.75,1450.75,6,0,6.00
07/07/2000,08:30,1450.75,1451.50,1450.00,1450.00,26,0,26.00
07/07/2000,08:31,1450.00,1451.00,1449.50,1450.25,99,0,99.00
07/07/2000,08:32,1450.50,1450.75,1449.50,1450.00,110,0,110.00
07/07/2000,08:33,1450.00,1450.50,1448.50,1448.75,85,0,85.00
07/07/2000,08:34,1448.75,1449.50,1448.00,1448.25,100,0,100.00
07/07/2000,08:35,1448.50,1449.00,1448.25,1448.25,71,0,71.00
07/07/2000,08:36,1448.25,1449.25,1448.00,1449.00,92,0,92.00
07/07/2000,08:37,1449.25,1450.25,1449.00,1449.50,97,0,97.00
07/07/2000,08:38,1449.50,1450.75,1449.25,1450.50,104,0,104.00
07/07/2000,08:39,1450.50,1450.75,1449.50,1449.50,86,0,86.00
07/07/2000,08:40,1449.75,1450.00,1449.00,1449.50,93,0,93.00
07/07/2000,08:41,1449.25,1449.75,1449.25,1449.75,64,0,64.00
07/07/2000,08:42,1450.00,1451.00,1449.75,1451.00,71,0,71.00
07/07/2000,08:43,1451.00,1452.75,1451.00,1452.50,150,0,150.00
07/07/2000,08:44,1452.50,1453.00,1452.00,1453.00,122,0,122.00
07/07/2000,08:45,1453.00,1454.50,1453.00,1454.50,126,0,126.00
07/07/2000,08:46,1454.50,1455.75,1454.00,1454.00,134,0,134.00
07/07/2000,08:47,1454.25,1454.75,1454.00,1454.75,98,0,98.00
07/07/2000,08:48,1454.75,1454.75,1454.00,1454.50,85,0,85.00
07/07/2000,08:49,1454.50,1457.00,1454.50,1456.50,143,0,143.00
07/07/2000,08:50,1456.50,1457.00,1456.00,1456.50,123,0,123.00
07/07/2000,08:51,1456.50,1456.75,1455.50,1455.75,86,0,86.00
07/07/2000,08:52,1455.50,1459.00,1455.50,1458.25,157,0,157.00
07/07/2000,08:53,1458.50,1459.00,1457.75,1458.25,144,0,144.00
07/07/2000,08:54,1458.25,1458.25,1457.00,1457.25,106,0,106.00
07/07/2000,08:55,1457.25,1457.25,1456.50,1456.75,107,0,107.00
07/07/2000,08:56,1457.00,1457.75,1456.75,1457.75,83,0,83.00
07/07/2000,08:57,1457.75,1458.25,1457.25,1458.00,104,0,104.00
07/07/2000,08:58,1458.00,1459.50,1458.00,1459.25,161,0,161.00
07/07/2000,08:59,1459.00,1459.25,1458.50,1458.75,79,0,79.00
07/07/2000,09:00,1458.75,1458.75,1457.25,1457.50,89,0,89.00
07/07/2000,09:01,1457.50,1458.75,1457.50,1458.75,75,0,75.00
07/07/2000,09:02,1458.75,1459.50,1458.00,1458.25,83,0,83.00
07/07/2000,09:03,1458.00,1458.25,1457.50,1458.00,102,0,102.00
07/07/2000,09:04,1458.25,1458.50,1457.75,1458.25,76,0,76.00
07/07/2000,09:05,1458.25,1458.50,1457.75,1458.25,82,0,82.00
07/07/2000,09:06,1458.00,1460.00,1458.00,1459.50,65,0,65.00
07/07/2000,09:07,1459.75,1460.75,1459.50,1460.50,172,0,172.00
07/07/2000,09:08,1460.75,1460.75,1459.25,1459.50,92,0,92.00
07/07/2000,09:09,1459.25,1459.75,1458.50,1459.25,98,0,98.00
07/07/2000,09:10,1459.25,1460.75,1459.00,1460.25,63,0,63.00
07/07/2000,09:11,1460.25,1461.25,1459.75,1459.75,116,0,116.00
07/07/2000,09:12,1460.00,1460.25,1459.25,1459.25,104,0,104.00
07/07/2000,09:13,1459.25,1460.00,1459.25,1459.50,58,0,58.00
07/07/2000,09:14,1459.50,1460.25,1459.25,1460.00,56,0,56.00
07/07/2000,09:15,1460.00,1460.25,1459.50,1459.75,80,0,80.00
07/07/2000,09:16,1459.75,1462.00,1459.50,1461.75,108,0,108.00
07/07/2000,09:17,1461.50,1461.75,1460.50,1461.25,136,0,136.00
07/07/2000,09:18,1461.25,1462.00,1460.75,1461.25,96,0,96.00
07/07/2000,09:19,1461.50,1463.00,1460.75,1460.75,158,0,158.00
07/07/2000,09:20,1460.75,1461.75,1460.75,1461.25,82,0,82.00
07/07/2000,09:21,1461.25,1462.00,1461.00,1461.50,89,0,89.00
07/07/2000,09:22,1461.50,1461.75,1460.75,1460.75,42,0,42.00
07/07/2000,09:23,1460.50,1461.00,1459.25,1460.25,127,0,127.00
07/07/2000,09:24,1460.00,1460.25,1459.75,1460.25,63,0,63.00
07/07/2000,09:25,1460.50,1461.50,1460.25,1461.25,109,0,109.00
07/07/2000,09:26,1461.50,1462.75,1461.25,1462.25,116,0,116.00
07/07/2000,09:27,1462.50,1463.00,1462.00,1462.50,93,0,93.00
07/07/2000,09:28,1462.50,1462.50,1461.00,1461.25,67,0,67.00
07/07/2000,09:29,1461.25,1461.50,1461.00,1461.00,54,0,54.00
07/07/2000,09:30,1461.00,1461.75,1460.75,1461.25,51,0,51.00
07/07/2000,09:31,1461.25,1462.75,1461.00,1462.75,84,0,84.00
07/07/2000,09:32,1462.50,1462.75,1461.25,1461.50,71,0,71.00
07/07/2000,09:33,1461.50,1462.00,1461.25,1461.25,68,0,68.00
07/07/2000,09:34,1461.00,1461.50,1460.75,1461.00,68,0,68.00
07/07/2000,09:35,1461.00,1461.50,1460.75,1461.25,76,0,76.00
07/07/2000,09:36,1461.25,1461.25,1460.50,1460.50,73,0,73.00
07/07/2000,09:37,1460.50,1460.50,1459.50,1459.75,77,0,77.00
07/07/2000,09:38,1459.75,1460.00,1459.25,1459.50,77,0,77.00
07/07/2000,09:39,1459.75,1460.25,1459.50,1460.25,55,0,55.00
07/07/2000,09:40,1460.00,1460.25,1459.75,1460.25,45,0,45.00
07/07/2000,09:41,1460.25,1460.50,1459.75,1460.00,53,0,53.00
07/07/2000,09:42,1459.75,1460.25,1459.50,1460.00,45,0,45.00
07/07/2000,09:43,1460.00,1460.00,1459.00,1459.50,71,0,71.00
07/07/2000,09:44,1459.50,1460.00,1459.25,1460.00,58,0,58.00
07/07/2000,09:45,1459.75,1460.25,1459.50,1459.75,37,0,37.00
07/07/2000,09:46,1459.75,1460.00,1459.25,1459.75,57,0,57.00
07/07/2000,09:47,1459.75,1460.75,1459.75,1460.75,83,0,83.00
07/07/2000,09:48,1460.75,1460.75,1460.25,1460.75,55,0,55.00
07/07/2000,09:49,1460.50,1461.50,1460.50,1461.25,92,0,92.00
07/07/2000,09:50,1461.25,1461.75,1460.75,1461.50,77,0,77.00
07/07/2000,09:51,1461.50,1462.25,1461.50,1461.50,87,0,87.00
07/07/2000,09:52,1461.75,1462.00,1461.00,1461.00,57,0,57.00
07/07/2000,09:53,1461.00,1461.25,1460.50,1461.25,57,0,57.00
07/07/2000,09:54,1461.00,1461.75,1461.00,1461.50,56,0,56.00
07/07/2000,09:55,1461.50,1462.25,1461.25,1462.25,63,0,63.00
07/07/2000,09:56,1462.25,1462.75,1462.00,1462.25,70,0,70.00
07/07/2000,09:57,1462.00,1462.25,1461.50,1461.75,38,0,38.00
07/07/2000,09:58,1461.75,1462.25,1461.50,1462.25,25,0,25.00
07/07/2000,09:59,1462.00,1463.50,1462.00,1463.00,102,0,102.00
07/07/2000,10:00,1463.00,1464.25,1462.75,1464.00,104,0,104.00
07/07/2000,10:01,1464.00,1465.50,1463.75,1465.50,154,0,154.00
07/07/2000,10:02,1465.50,1466.25,1464.75,1466.00,144,0,144.00
07/07/2000,10:03,1466.00,1466.25,1465.00,1465.25,120,0,120.00
07/07/2000,10:04,1465.25,1465.25,1464.00,1464.25,93,0,93.00
07/07/2000,10:05,1464.50,1464.75,1464.25,1464.50,59,0,59.00
07/07/2000,10:06,1464.50,1465.75,1464.50,1465.25,48,0,48.00
07/07/2000,10:07,1465.50,1465.75,1465.00,1465.25,67,0,67.00
07/07/2000,10:08,1465.50,1466.00,1465.25,1465.25,57,0,57.00
07/07/2000,10:09,1465.00,1465.25,1464.50,1465.25,62,0,62.00
07/07/2000,10:10,1465.25,1466.00,1465.25,1465.75,48,0,48.00
07/07/2000,10:11,1465.75,1466.00,1465.00,1465.25,46,0,46.00
07/07/2000,10:12,1465.25,1465.75,1465.00,1465.75,42,0,42.00
07/07/2000,10:13,1465.50,1466.00,1465.00,1465.50,42,0,42.00
07/07/2000,10:14,1465.75,1466.00,1465.25,1466.00,32,0,32.00
07/07/2000,10:15,1466.00,1466.75,1465.75,1466.75,84,0,84.00
07/07/2000,10:16,1466.75,1467.25,1466.25,1466.25,87,0,87.00
07/07/2000,10:17,1466.00,1466.25,1465.50,1465.50,93,0,93.00
07/07/2000,10:18,1465.50,1465.75,1465.00,1465.25,62,0,62.00
07/07/2000,10:19,1465.25,1465.50,1464.50,1464.50,67,0,67.00
07/07/2000,10:20,1464.75,1466.00,1464.50,1465.75,59,0,59.00
07/07/2000,10:21,1465.50,1465.75,1465.25,1465.75,58,0,58.00
07/07/2000,10:22,1465.75,1466.00,1465.25,1465.25,33,0,33.00
07/07/2000,10:23,1465.00,1465.75,1464.75,1465.50,59,0,59.00
07/07/2000,10:24,1465.25,1465.50,1464.75,1465.25,33,0,33.00
07/07/2000,10:25,1465.50,1465.75,1465.00,1465.50,25,0,25.00
07/07/2000,10:26,1465.50,1466.00,1465.25,1465.75,37,0,37.00
07/07/2000,10:27,1465.75,1466.00,1465.50,1465.75,34,0,34.00
07/07/2000,10:28,1465.75,1465.75,1464.75,1465.25,49,0,49.00
07/07/2000,10:29,1465.25,1465.50,1464.75,1465.25,40,0,40.00
07/07/2000,10:30,1465.25,1466.00,1465.00,1465.50,37,0,37.00
07/07/2000,10:31,1465.50,1466.00,1465.25,1465.75,32,0,32.00
07/07/2000,10:32,1465.75,1466.00,1465.50,1465.50,18,0,18.00
07/07/2000,10:33,1465.75,1467.00,1465.75,1467.00,63,0,63.00
07/07/2000,10:34,1467.00,1468.50,1466.50,1468.50,99,0,99.00
07/07/2000,10:35,1468.25,1469.00,1467.75,1468.50,105,0,105.00
07/07/2000,10:36,1468.50,1468.75,1468.00,1468.00,52,0,52.00
07/07/2000,10:37,1468.00,1468.50,1467.75,1468.00,53,0,53.00
07/07/2000,10:38,1468.25,1468.25,1467.50,1467.50,53,0,53.00
07/07/2000,10:39,1467.75,1468.75,1467.50,1468.50,93,0,93.00
07/07/2000,10:40,1468.75,1468.75,1468.25,1468.50,35,0,35.00
07/07/2000,10:41,1468.50,1468.75,1468.00,1468.50,57,0,57.00
07/07/2000,10:42,1468.50,1468.75,1468.00,1468.25,45,0,45.00
07/07/2000,10:43,1468.25,1469.00,1468.25,1468.50,44,0,44.00
07/07/2000,10:44,1468.25,1469.50,1468.25,1469.25,63,0,63.00
07/07/2000,10:45,1469.25,1469.75,1468.75,1469.50,43,0,43.00
07/07/2000,10:46,1469.50,1470.00,1469.00,1469.00,52,0,52.00
07/07/2000,10:47,1469.00,1469.25,1468.50,1469.00,41,0,41.00
07/07/2000,10:48,1469.00,1469.25,1468.50,1468.75,34,0,34.00
07/07/2000,10:49,1468.75,1469.00,1468.75,1469.00,26,0,26.00
07/07/2000,10:50,1468.75,1469.00,1468.75,1469.00,14,0,14.00
07/07/2000,10:51,1469.00,1469.00,1468.75,1468.75,11,0,11.00
07/07/2000,10:52,1468.75,1469.00,1468.50,1468.75,23,0,23.00
07/07/2000,10:53,1468.75,1469.00,1468.00,1468.25,48,0,48.00
07/07/2000,10:54,1468.00,1468.00,1467.50,1468.00,46,0,46.00
07/07/2000,10:55,1468.00,1468.50,1467.75,1468.25,24,0,24.00
07/07/2000,10:56,1468.50,1469.00,1468.25,1468.75,37,0,37.00
07/07/2000,10:57,1468.75,1468.75,1467.50,1467.50,48,0,48.00
07/07/2000,10:58,1467.50,1468.00,1467.50,1467.75,17,0,17.00
07/07/2000,10:59,1467.75,1467.75,1466.50,1466.75,80,0,80.00
07/07/2000,11:00,1466.75,1467.00,1466.50,1466.75,38,0,38.00
07/07/2000,11:01,1466.75,1467.25,1466.75,1467.00,40,0,40.00
07/07/2000,11:02,1467.00,1467.25,1466.75,1466.75,29,0,29.00
07/07/2000,11:03,1467.00,1467.25,1466.75,1467.25,35,0,35.00
07/07/2000,11:04,1467.25,1468.25,1467.25,1468.25,33,0,33.00
07/07/2000,11:05,1468.00,1468.25,1467.75,1468.00,24,0,24.00
07/07/2000,11:06,1468.00,1468.50,1467.75,1468.50,38,0,38.00
07/07/2000,11:07,1468.50,1468.75,1468.25,1468.50,42,0,42.00
07/07/2000,11:08,1468.50,1469.00,1468.25,1468.75,47,0,47.00
07/07/2000,11:09,1468.75,1469.25,1468.25,1469.00,51,0,51.00
07/07/2000,11:10,1469.00,1469.00,1468.50,1468.75,18,0,18.00
07/07/2000,11:11,1468.75,1468.75,1468.00,1468.00,29,0,29.00
07/07/2000,11:12,1468.00,1468.00,1467.50,1467.75,32,0,32.00
07/07/2000,11:13,1467.75,1467.75,1467.50,1467.75,8,0,8.00
07/07/2000,11:14,1467.50,1467.50,1467.00,1467.00,33,0,33.00
07/07/2000,11:15,1467.25,1467.75,1467.25,1467.50,25,0,25.00
07/07/2000,11:16,1467.50,1467.50,1467.50,1467.50,9,0,9.00
07/07/2000,11:17,1467.50,1467.50,1467.25,1467.25,12,0,12.00
07/07/2000,11:18,1467.25,1467.25,1466.75,1467.00,21,0,21.00
07/07/2000,11:19,1467.00,1467.00,1466.75,1466.75,20,0,20.00
07/07/2000,11:20,1466.75,1466.75,1466.00,1466.50,83,0,83.00
07/07/2000,11:21,1466.50,1466.50,1466.25,1466.50,31,0,31.00
07/07/2000,11:22,1466.50,1466.75,1466.25,1466.50,25,0,25.00
07/07/2000,11:23,1466.50,1466.75,1466.25,1466.75,13,0,13.00
07/07/2000,11:24,1466.75,1467.25,1466.50,1467.25,31,0,31.00
07/07/2000,11:25,1467.25,1467.75,1467.00,1467.50,35,0,35.00
07/07/2000,11:26,1467.75,1468.25,1467.50,1467.50,42,0,42.00
07/07/2000,11:27,1467.75,1468.00,1467.50,1468.00,24,0,24.00
07/07/2000,11:28,1468.00,1468.00,1467.50,1467.50,19,0,19.00
07/07/2000,11:29,1467.50,1467.50,1467.00,1467.50,20,0,20.00
07/07/2000,11:30,1467.25,1467.50,1467.25,1467.25,18,0,18.00
07/07/2000,11:31,1467.00,1467.00,1466.75,1467.00,34,0,34.00
07/07/2000,11:32,1467.00,1467.25,1467.00,1467.00,17,0,17.00
07/07/2000,11:33,1467.00,1467.00,1466.75,1467.00,9,0,9.00
07/07/2000,11:34,1467.00,1467.00,1466.50,1466.50,15,0,15.00
07/07/2000,11:35,1466.50,1466.75,1466.50,1466.75,19,0,19.00
07/07/2000,11:36,1466.50,1467.00,1466.50,1466.50,21,0,21.00
07/07/2000,11:37,1466.75,1466.75,1466.50,1466.50,39,0,39.00
07/07/2000,11:38,1466.50,1466.75,1466.50,1466.50,10,0,10.00
07/07/2000,11:39,1466.50,1466.50,1466.25,1466.25,15,0,15.00
07/07/2000,11:40,1466.25,1466.50,1466.00,1466.00,30,0,30.00
07/07/2000,11:41,1466.25,1466.25,1465.75,1465.75,28,0,28.00
07/07/2000,11:42,1465.75,1466.25,1465.75,1466.25,27,0,27.00
07/07/2000,11:43,1466.00,1466.25,1465.75,1466.25,18,0,18.00
07/07/2000,11:44,1466.25,1466.75,1466.00,1466.75,29,0,29.00
07/07/2000,11:45,1466.75,1467.25,1466.75,1467.00,41,0,41.00
07/07/2000,11:46,1467.25,1467.50,1466.75,1467.25,32,0,32.00
07/07/2000,11:47,1467.25,1467.25,1466.50,1466.75,25,0,25.00
07/07/2000,11:48,1466.75,1466.75,1466.25,1466.75,27,0,27.00
07/07/2000,11:49,1466.75,1466.75,1466.25,1466.50,12,0,12.00
07/07/2000,11:50,1466.50,1466.75,1466.50,1466.75,8,0,8.00
07/07/2000,11:51,1466.50,1467.00,1466.25,1467.00,14,0,14.00
07/07/2000,11:52,1467.00,1467.25,1466.75,1467.00,26,0,26.00
07/07/2000,11:53,1467.25,1467.50,1467.25,1467.25,16,0,16.00
07/07/2000,11:54,1467.25,1467.50,1467.25,1467.50,26,0,26.00
07/07/2000,11:55,1467.50,1467.50,1466.75,1467.00,22,0,22.00
07/07/2000,11:56,1467.00,1467.00,1466.50,1466.75,16,0,16.00
07/07/2000,11:57,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/07/2000,11:58,1467.00,1467.25,1466.75,1467.00,16,0,16.00
07/07/2000,11:59,1467.00,1467.00,1467.00,1467.00,10,0,10.00
07/07/2000,12:00,1467.00,1467.00,1466.75,1467.00,16,0,16.00
07/07/2000,12:01,1467.25,1467.75,1467.00,1467.75,25,0,25.00
07/07/2000,12:02,1467.75,1468.00,1467.50,1467.50,30,0,30.00
07/07/2000,12:03,1467.75,1468.25,1467.50,1468.25,29,0,29.00
07/07/2000,12:04,1468.00,1468.50,1468.00,1468.25,52,0,52.00
07/07/2000,12:05,1468.50,1468.75,1468.00,1468.00,42,0,42.00
07/07/2000,12:06,1468.25,1468.50,1468.00,1468.50,30,0,30.00
07/07/2000,12:07,1468.50,1468.50,1467.75,1468.00,21,0,21.00
07/07/2000,12:08,1467.75,1468.00,1467.50,1467.50,18,0,18.00
07/07/2000,12:09,1467.75,1467.75,1467.50,1467.50,19,0,19.00
07/07/2000,12:10,1467.50,1467.75,1467.00,1467.25,18,0,18.00
07/07/2000,12:11,1467.25,1467.75,1467.25,1467.75,27,0,27.00
07/07/2000,12:12,1467.50,1467.75,1467.50,1467.50,12,0,12.00
07/07/2000,12:13,1467.50,1467.50,1466.75,1466.75,25,0,25.00
07/07/2000,12:14,1466.75,1467.00,1466.50,1466.75,27,0,27.00
07/07/2000,12:15,1466.50,1467.25,1466.50,1467.25,31,0,31.00
07/07/2000,12:16,1467.25,1467.50,1467.25,1467.25,21,0,21.00
07/07/2000,12:17,1467.25,1467.25,1466.75,1466.75,25,0,25.00
07/07/2000,12:18,1466.75,1467.00,1466.50,1466.75,23,0,23.00
07/07/2000,12:19,1466.50,1466.75,1466.00,1466.00,43,0,43.00
07/07/2000,12:20,1466.00,1466.25,1465.50,1466.00,74,0,74.00
07/07/2000,12:21,1465.75,1466.00,1465.75,1465.75,18,0,18.00
07/07/2000,12:22,1466.00,1466.00,1465.50,1465.75,32,0,32.00
07/07/2000,12:23,1465.50,1466.00,1465.50,1466.00,28,0,28.00
07/07/2000,12:24,1465.75,1466.00,1465.75,1466.00,23,0,23.00
07/07/2000,12:25,1465.75,1466.50,1465.75,1466.50,42,0,42.00
07/07/2000,12:26,1466.75,1466.75,1466.00,1466.25,30,0,30.00
07/07/2000,12:27,1466.00,1466.00,1465.00,1465.00,56,0,56.00
07/07/2000,12:28,1465.00,1465.25,1464.75,1465.00,49,0,49.00
07/07/2000,12:29,1465.00,1465.50,1464.75,1465.50,45,0,45.00
07/07/2000,12:30,1465.25,1466.25,1465.25,1466.25,30,0,30.00
07/07/2000,12:31,1466.00,1466.25,1465.75,1465.75,38,0,38.00
07/07/2000,12:32,1466.00,1466.25,1466.00,1466.00,17,0,17.00
07/07/2000,12:33,1466.00,1466.25,1465.75,1465.75,26,0,26.00
07/07/2000,12:34,1465.50,1466.00,1465.50,1465.75,14,0,14.00
07/07/2000,12:35,1465.75,1466.25,1465.75,1466.25,18,0,18.00
07/07/2000,12:36,1466.25,1467.00,1466.25,1467.00,38,0,38.00
07/07/2000,12:37,1466.75,1467.00,1466.50,1466.75,34,0,34.00
07/07/2000,12:38,1466.75,1467.00,1466.75,1466.75,24,0,24.00
07/07/2000,12:39,1466.75,1466.75,1466.50,1466.50,17,0,17.00
07/07/2000,12:40,1466.50,1466.75,1466.50,1466.75,17,0,17.00
07/07/2000,12:41,1466.75,1467.25,1466.75,1467.00,29,0,29.00
07/07/2000,12:42,1467.25,1467.75,1467.00,1467.25,43,0,43.00
07/07/2000,12:43,1467.50,1467.50,1467.00,1467.00,23,0,23.00
07/07/2000,12:44,1466.75,1467.00,1466.50,1466.75,42,0,42.00
07/07/2000,12:45,1466.75,1467.50,1466.50,1467.50,27,0,27.00
07/07/2000,12:46,1467.25,1468.50,1467.00,1468.50,53,0,53.00
07/07/2000,12:47,1468.50,1468.75,1468.00,1468.50,53,0,53.00
07/07/2000,12:48,1468.50,1469.00,1468.25,1468.75,64,0,64.00
07/07/2000,12:49,1468.75,1469.00,1467.75,1468.25,46,0,46.00
07/07/2000,12:50,1468.25,1468.25,1467.75,1467.75,27,0,27.00
07/07/2000,12:51,1467.75,1468.00,1467.50,1468.00,16,0,16.00
07/07/2000,12:52,1468.00,1468.00,1467.50,1467.75,18,0,18.00
07/07/2000,12:53,1467.75,1468.25,1467.50,1468.00,35,0,35.00
07/07/2000,12:54,1467.75,1468.00,1467.50,1467.50,27,0,27.00
07/07/2000,12:55,1467.50,1467.50,1467.25,1467.25,29,0,29.00
07/07/2000,12:56,1467.25,1467.50,1467.00,1467.25,25,0,25.00
07/07/2000,12:57,1467.00,1467.50,1467.00,1467.50,20,0,20.00
07/07/2000,12:58,1467.25,1467.75,1467.25,1467.75,19,0,19.00
07/07/2000,12:59,1467.50,1467.50,1466.75,1466.75,29,0,29.00
07/07/2000,13:00,1467.00,1467.00,1465.50,1465.50,75,0,75.00
07/07/2000,13:01,1465.50,1466.25,1465.50,1466.25,56,0,56.00
07/07/2000,13:02,1466.00,1467.00,1466.00,1466.50,52,0,52.00
07/07/2000,13:03,1466.50,1467.00,1466.50,1467.00,22,0,22.00
07/07/2000,13:04,1467.00,1467.25,1466.50,1466.50,26,0,26.00
07/07/2000,13:05,1466.50,1466.50,1466.00,1466.25,34,0,34.00
07/07/2000,13:06,1466.25,1466.50,1466.00,1466.25,27,0,27.00
07/07/2000,13:07,1466.50,1466.75,1466.25,1466.25,16,0,16.00
07/07/2000,13:08,1466.25,1466.25,1466.00,1466.00,39,0,39.00
07/07/2000,13:09,1465.75,1466.00,1465.25,1465.50,54,0,54.00
07/07/2000,13:10,1465.25,1466.50,1465.25,1466.50,22,0,22.00
07/07/2000,13:11,1466.50,1467.00,1466.50,1467.00,35,0,35.00
07/07/2000,13:12,1467.00,1467.00,1466.75,1466.75,19,0,19.00
07/07/2000,13:13,1466.75,1467.75,1466.75,1467.50,38,0,38.00
07/07/2000,13:14,1467.75,1467.75,1467.25,1467.25,33,0,33.00
07/07/2000,13:15,1467.25,1467.75,1466.75,1467.00,21,0,21.00
07/07/2000,13:16,1466.75,1467.25,1466.50,1466.50,20,0,20.00
07/07/2000,13:17,1466.50,1466.75,1466.25,1466.75,7,0,7.00
07/07/2000,13:18,1467.00,1467.50,1466.75,1467.50,22,0,22.00
07/07/2000,13:19,1467.75,1467.75,1467.25,1467.50,25,0,25.00
07/07/2000,13:20,1467.50,1467.75,1467.25,1467.25,19,0,19.00
07/07/2000,13:21,1467.50,1468.00,1467.00,1468.00,29,0,29.00
07/07/2000,13:22,1467.75,1468.00,1467.25,1467.50,34,0,34.00
07/07/2000,13:23,1467.50,1467.50,1467.00,1467.00,24,0,24.00
07/07/2000,13:24,1467.25,1468.00,1467.25,1467.75,51,0,51.00
07/07/2000,13:25,1467.50,1467.50,1467.25,1467.25,17,0,17.00
07/07/2000,13:26,1467.25,1467.75,1467.25,1467.25,23,0,23.00
07/07/2000,13:27,1467.25,1467.75,1466.75,1467.75,22,0,22.00
07/07/2000,13:28,1467.50,1467.75,1467.50,1467.50,14,0,14.00
07/07/2000,13:29,1467.50,1467.75,1467.50,1467.75,9,0,9.00
07/07/2000,13:30,1467.75,1468.00,1467.50,1467.75,49,0,49.00
07/07/2000,13:31,1468.00,1468.00,1467.75,1467.75,19,0,19.00
07/07/2000,13:32,1467.75,1468.00,1467.25,1467.50,35,0,35.00
07/07/2000,13:33,1467.25,1467.50,1467.25,1467.25,31,0,31.00
07/07/2000,13:34,1467.00,1467.25,1466.75,1467.00,23,0,23.00
07/07/2000,13:35,1467.25,1467.25,1466.75,1466.75,22,0,22.00
07/07/2000,13:36,1467.00,1467.25,1466.75,1467.00,16,0,16.00
07/07/2000,13:37,1467.00,1467.50,1467.00,1467.50,23,0,23.00
07/07/2000,13:38,1467.50,1467.75,1467.00,1467.00,22,0,22.00
07/07/2000,13:39,1467.00,1467.50,1467.00,1467.50,14,0,14.00
07/07/2000,13:40,1467.50,1467.50,1467.00,1467.00,23,0,23.00
07/07/2000,13:41,1467.00,1467.00,1466.75,1467.00,13,0,13.00
07/07/2000,13:42,1467.00,1467.25,1467.00,1467.25,12,0,12.00
07/07/2000,13:43,1467.25,1468.25,1467.25,1468.25,39,0,39.00
07/07/2000,13:44,1468.25,1468.50,1468.00,1468.50,40,0,40.00
07/07/2000,13:45,1468.50,1469.00,1468.25,1468.75,84,0,84.00
07/07/2000,13:46,1468.75,1469.00,1467.50,1467.75,38,0,38.00
07/07/2000,13:47,1467.50,1468.75,1467.50,1468.25,59,0,59.00
07/07/2000,13:48,1468.25,1468.75,1468.25,1468.50,23,0,23.00
07/07/2000,13:49,1468.50,1468.75,1468.50,1468.50,15,0,15.00
07/07/2000,13:50,1468.50,1470.75,1468.50,1470.00,151,0,151.00
07/07/2000,13:51,1469.75,1470.25,1469.50,1470.00,63,0,63.00
07/07/2000,13:52,1470.00,1470.50,1469.75,1470.25,58,0,58.00
07/07/2000,13:53,1470.25,1471.00,1470.25,1470.25,55,0,55.00
07/07/2000,13:54,1470.00,1470.25,1469.75,1470.00,66,0,66.00
07/07/2000,13:55,1470.00,1470.25,1469.50,1469.75,44,0,44.00
07/07/2000,13:56,1469.75,1470.25,1469.25,1469.75,56,0,56.00
07/07/2000,13:57,1469.75,1470.00,1469.50,1469.75,32,0,32.00
07/07/2000,13:58,1469.50,1471.25,1469.50,1470.75,71,0,71.00
07/07/2000,13:59,1470.50,1470.75,1470.00,1470.75,28,0,28.00
07/07/2000,14:00,1470.75,1471.00,1470.25,1470.75,55,0,55.00
07/07/2000,14:01,1470.75,1470.75,1470.25,1470.50,22,0,22.00
07/07/2000,14:02,1470.75,1472.75,1470.50,1472.50,108,0,108.00
07/07/2000,14:03,1472.25,1473.50,1472.25,1473.00,140,0,140.00
07/07/2000,14:04,1473.00,1473.00,1472.00,1472.50,49,0,49.00
07/07/2000,14:05,1472.25,1473.25,1471.75,1472.25,81,0,81.00
07/07/2000,14:06,1472.25,1472.50,1471.50,1471.50,61,0,61.00
07/07/2000,14:07,1471.75,1472.00,1471.50,1471.75,50,0,50.00
07/07/2000,14:08,1471.75,1472.00,1471.50,1472.00,25,0,25.00
07/07/2000,14:09,1472.00,1472.75,1471.75,1472.50,44,0,44.00
07/07/2000,14:10,1472.50,1473.00,1472.25,1472.50,28,0,28.00
07/07/2000,14:11,1472.25,1472.75,1471.75,1471.75,32,0,32.00
07/07/2000,14:12,1471.75,1472.75,1471.75,1472.50,38,0,38.00
07/07/2000,14:13,1472.25,1472.25,1471.00,1471.50,58,0,58.00
07/07/2000,14:14,1471.50,1471.75,1470.75,1471.00,64,0,64.00
07/07/2000,14:15,1471.25,1471.75,1471.00,1471.75,20,0,20.00
07/07/2000,14:16,1471.75,1472.00,1471.25,1471.50,32,0,32.00
07/07/2000,14:17,1471.50,1472.50,1471.25,1472.50,43,0,43.00
07/07/2000,14:18,1472.75,1472.75,1472.00,1472.50,64,0,64.00
07/07/2000,14:19,1472.50,1473.75,1472.50,1473.25,91,0,91.00
07/07/2000,14:20,1473.50,1473.50,1472.25,1473.00,48,0,48.00
07/07/2000,14:21,1473.25,1473.75,1471.75,1471.75,79,0,79.00
07/07/2000,14:22,1471.50,1472.25,1471.50,1472.00,42,0,42.00
07/07/2000,14:23,1472.00,1472.75,1471.50,1472.50,43,0,43.00
07/07/2000,14:24,1472.25,1472.25,1471.00,1471.00,58,0,58.00
07/07/2000,14:25,1471.00,1471.50,1470.75,1471.00,46,0,46.00
07/07/2000,14:26,1471.00,1471.00,1469.50,1469.50,129,0,129.00
07/07/2000,14:27,1469.75,1471.00,1469.50,1470.00,87,0,87.00
07/07/2000,14:28,1470.00,1471.00,1470.00,1470.00,64,0,64.00
07/07/2000,14:29,1470.25,1470.75,1469.75,1470.00,51,0,51.00
07/07/2000,14:30,1470.00,1470.25,1469.75,1470.00,40,0,40.00
07/07/2000,14:31,1470.25,1470.25,1469.25,1469.75,66,0,66.00
07/07/2000,14:32,1469.50,1469.75,1469.00,1469.00,64,0,64.00
07/07/2000,14:33,1469.00,1469.25,1468.50,1468.50,71,0,71.00
07/07/2000,14:34,1468.75,1469.00,1468.25,1468.75,70,0,70.00
07/07/2000,14:35,1468.75,1470.25,1468.75,1469.50,65,0,65.00
07/07/2000,14:36,1470.00,1471.25,1470.00,1470.50,79,0,79.00
07/07/2000,14:37,1470.25,1470.50,1469.25,1469.50,65,0,65.00
07/07/2000,14:38,1469.50,1469.75,1468.75,1469.00,44,0,44.00
07/07/2000,14:39,1469.00,1469.75,1468.75,1469.50,46,0,46.00
07/07/2000,14:40,1469.25,1470.50,1469.00,1470.50,70,0,70.00
07/07/2000,14:41,1470.50,1471.25,1469.50,1469.75,86,0,86.00
07/07/2000,14:42,1470.00,1470.00,1469.50,1469.50,53,0,53.00
07/07/2000,14:43,1469.75,1470.00,1468.50,1468.50,85,0,85.00
07/07/2000,14:44,1468.50,1469.00,1468.00,1468.75,67,0,67.00
07/07/2000,14:45,1469.00,1470.00,1469.00,1469.75,49,0,49.00
07/07/2000,14:46,1469.50,1469.75,1467.75,1468.25,61,0,61.00
07/07/2000,14:47,1468.00,1468.00,1467.00,1467.50,84,0,84.00
07/07/2000,14:48,1467.50,1468.00,1467.50,1467.75,53,0,53.00
07/07/2000,14:49,1467.75,1468.75,1467.75,1468.50,55,0,55.00
07/07/2000,14:50,1468.75,1469.25,1467.75,1468.50,42,0,42.00
07/07/2000,14:51,1468.50,1468.75,1468.00,1468.50,32,0,32.00
07/07/2000,14:52,1468.50,1469.25,1467.75,1468.50,51,0,51.00
07/07/2000,14:53,1468.50,1468.75,1468.00,1468.50,25,0,25.00
07/07/2000,14:54,1468.75,1468.75,1468.00,1468.00,22,0,22.00
07/07/2000,14:55,1468.00,1468.25,1466.75,1467.00,61,0,61.00
07/07/2000,14:56,1467.00,1467.50,1466.75,1467.50,44,0,44.00
07/07/2000,14:57,1467.50,1468.00,1467.00,1467.50,52,0,52.00
07/07/2000,14:58,1467.25,1468.50,1467.00,1468.25,61,0,61.00
07/07/2000,14:59,1468.00,1468.50,1467.00,1468.00,49,0,49.00
07/07/2000,15:00,1468.00,1468.25,1467.00,1467.25,53,0,53.00
07/07/2000,15:01,1467.25,1467.50,1466.50,1467.00,71,0,71.00
07/07/2000,15:02,1467.25,1468.00,1466.50,1467.50,64,0,64.00
07/07/2000,15:03,1467.25,1467.50,1467.00,1467.50,34,0,34.00
07/07/2000,15:04,1467.25,1467.50,1467.00,1467.00,34,0,34.00
07/07/2000,15:05,1467.25,1467.50,1466.75,1467.00,28,0,28.00
07/07/2000,15:06,1467.00,1467.00,1466.50,1466.50,30,0,30.00
07/07/2000,15:07,1466.50,1467.00,1466.50,1467.00,27,0,27.00
07/07/2000,15:08,1467.00,1467.25,1466.50,1466.75,23,0,23.00
07/07/2000,15:09,1467.00,1467.25,1466.75,1467.00,17,0,17.00
07/07/2000,15:10,1467.00,1467.25,1466.50,1466.75,28,0,28.00
07/07/2000,15:11,1466.50,1466.75,1466.50,1466.75,26,0,26.00
07/07/2000,15:12,1466.75,1467.00,1466.50,1466.50,37,0,37.00
07/07/2000,15:13,1466.75,1467.00,1466.25,1466.25,48,0,48.00
07/07/2000,15:14,1466.25,1466.50,1465.25,1465.25,84,0,84.00
07/07/2000,15:15,1465.25,1466.75,1465.00,1466.00,86,0,86.00
07/10/2000,00:02,1465.75,1465.75,1465.75,1465.75,1,0,1.00
07/10/2000,00:03,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,00:15,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,00:19,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,00:31,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,00:53,1466.50,1466.50,1466.50,1466.50,2,0,2.00
07/10/2000,00:58,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,01:00,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,01:03,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,01:06,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,01:08,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,01:10,1466.25,1466.75,1466.25,1466.75,2,0,2.00
07/10/2000,01:24,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,01:32,1466.75,1466.75,1466.75,1466.75,2,0,2.00
07/10/2000,01:37,1467.25,1467.25,1467.25,1467.25,1,0,1.00
07/10/2000,01:52,1467.00,1467.00,1467.00,1467.00,2,0,2.00
07/10/2000,01:57,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:01,1466.75,1466.75,1466.75,1466.75,2,0,2.00
07/10/2000,02:06,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:07,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:15,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,02:22,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,02:24,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:26,1466.75,1466.75,1466.50,1466.50,2,0,2.00
07/10/2000,02:29,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,02:30,1466.50,1466.75,1466.50,1466.75,2,0,2.00
07/10/2000,02:33,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,02:35,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:37,1467.25,1467.25,1467.25,1467.25,1,0,1.00
07/10/2000,02:41,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,02:44,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,02:45,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,02:46,1466.75,1467.00,1466.75,1466.75,4,0,4.00
07/10/2000,02:47,1466.75,1466.75,1466.75,1466.75,2,0,2.00
07/10/2000,02:49,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,02:51,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,02:52,1466.25,1466.50,1466.25,1466.50,2,0,2.00
07/10/2000,02:53,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,03:04,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,03:07,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,03:09,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,03:14,1467.00,1467.00,1467.00,1467.00,2,0,2.00
07/10/2000,03:18,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,03:19,1466.25,1466.25,1466.25,1466.25,2,0,2.00
07/10/2000,03:52,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,04:19,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,04:24,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,04:30,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,04:33,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,04:38,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,04:44,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,04:59,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,05:05,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,05:09,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,05:10,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,05:11,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,05:19,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,05:25,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,05:34,1465.75,1465.75,1465.75,1465.75,2,0,2.00
07/10/2000,05:35,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,05:41,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,05:42,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,05:49,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,05:51,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,05:52,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,05:53,1466.75,1466.75,1466.75,1466.75,1,0,1.00
07/10/2000,05:55,1467.00,1467.00,1467.00,1467.00,2,0,2.00
07/10/2000,05:56,1467.50,1467.50,1467.25,1467.25,2,0,2.00
07/10/2000,05:58,1467.50,1467.50,1467.50,1467.50,1,0,1.00
07/10/2000,05:59,1467.25,1467.25,1467.25,1467.25,1,0,1.00
07/10/2000,06:19,1467.50,1467.50,1467.50,1467.50,1,0,1.00
07/10/2000,06:20,1467.75,1467.75,1467.75,1467.75,2,0,2.00
07/10/2000,06:22,1467.25,1467.25,1467.25,1467.25,1,0,1.00
07/10/2000,06:23,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,06:25,1467.50,1467.50,1467.00,1467.00,2,0,2.00
07/10/2000,06:26,1467.00,1467.00,1467.00,1467.00,1,0,1.00
07/10/2000,06:30,1466.75,1466.75,1466.50,1466.50,2,0,2.00
07/10/2000,06:36,1466.25,1466.50,1466.25,1466.50,3,0,3.00
07/10/2000,06:37,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,06:38,1466.00,1466.25,1466.00,1466.25,2,0,2.00
07/10/2000,06:40,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,06:42,1466.25,1466.50,1466.25,1466.50,2,0,2.00
07/10/2000,06:44,1466.25,1466.50,1466.25,1466.50,2,0,2.00
07/10/2000,06:45,1466.50,1466.50,1466.50,1466.50,2,0,2.00
07/10/2000,06:46,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/10/2000,06:49,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,06:51,1466.25,1466.25,1466.25,1466.25,1,0,1.00
07/10/2000,06:52,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,06:54,1466.00,1466.00,1466.00,1466.00,2,0,2.00
07/10/2000,06:55,1466.00,1466.25,1466.00,1466.25,2,0,2.00
07/10/2000,06:56,1466.50,1466.50,1466.00,1466.00,5,0,5.00
07/10/2000,06:57,1466.25,1466.25,1466.00,1466.00,3,0,3.00
07/10/2000,06:59,1466.00,1466.00,1466.00,1466.00,2,0,2.00
07/10/2000,07:01,1466.25,1466.25,1466.00,1466.00,4,0,4.00
07/10/2000,07:02,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,07:03,1465.75,1465.75,1465.75,1465.75,2,0,2.00
07/10/2000,07:04,1466.00,1466.00,1466.00,1466.00,2,0,2.00
07/10/2000,07:05,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,07:06,1466.00,1466.00,1466.00,1466.00,10,0,10.00
07/10/2000,07:12,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,07:13,1466.00,1466.00,1466.00,1466.00,2,0,2.00
07/10/2000,07:15,1466.00,1466.00,1466.00,1466.00,1,0,1.00
07/10/2000,07:20,1465.75,1465.75,1465.75,1465.75,4,0,4.00
07/10/2000,07:21,1465.75,1465.75,1465.50,1465.75,8,0,8.00
07/10/2000,07:22,1465.50,1465.50,1465.50,1465.50,8,0,8.00
07/10/2000,07:23,1465.50,1465.75,1465.50,1465.50,10,0,10.00
07/10/2000,07:24,1465.50,1465.50,1465.50,1465.50,7,0,7.00
07/10/2000,07:25,1465.50,1465.50,1465.50,1465.50,8,0,8.00
07/10/2000,07:26,1465.50,1465.50,1464.75,1465.00,13,0,13.00
07/10/2000,07:27,1465.25,1465.25,1465.00,1465.25,4,0,4.00
07/10/2000,07:28,1465.50,1465.50,1465.00,1465.00,8,0,8.00
07/10/2000,07:29,1465.00,1465.00,1464.75,1465.00,7,0,7.00
07/10/2000,07:30,1465.00,1465.25,1464.75,1464.75,9,0,9.00
07/10/2000,07:31,1464.50,1464.75,1464.25,1464.50,14,0,14.00
07/10/2000,07:32,1464.50,1464.50,1464.50,1464.50,5,0,5.00
07/10/2000,07:33,1464.50,1464.50,1464.50,1464.50,3,0,3.00
07/10/2000,07:34,1464.50,1464.75,1464.50,1464.75,11,0,11.00
07/10/2000,07:35,1464.75,1464.75,1464.50,1464.50,3,0,3.00
07/10/2000,07:36,1464.50,1464.75,1464.50,1464.75,2,0,2.00
07/10/2000,07:37,1464.50,1464.50,1464.25,1464.50,5,0,5.00
07/10/2000,07:38,1464.50,1464.50,1464.50,1464.50,5,0,5.00
07/10/2000,07:39,1464.50,1464.50,1464.50,1464.50,1,0,1.00
07/10/2000,07:40,1464.75,1464.75,1464.75,1464.75,1,0,1.00
07/10/2000,07:41,1464.75,1464.75,1464.75,1464.75,2,0,2.00
07/10/2000,07:42,1465.00,1465.25,1465.00,1465.25,6,0,6.00
07/10/2000,07:43,1465.00,1465.50,1465.00,1465.25,3,0,3.00
07/10/2000,07:44,1464.75,1465.00,1464.75,1465.00,6,0,6.00
07/10/2000,07:45,1465.00,1465.00,1465.00,1465.00,1,0,1.00
07/10/2000,07:46,1464.75,1464.75,1464.75,1464.75,2,0,2.00
07/10/2000,07:49,1464.75,1464.75,1464.75,1464.75,2,0,2.00
07/10/2000,07:50,1464.50,1464.50,1464.25,1464.25,6,0,6.00
07/10/2000,07:51,1464.00,1464.25,1463.75,1464.25,7,0,7.00
07/10/2000,07:52,1464.25,1464.25,1464.00,1464.00,8,0,8.00
07/10/2000,07:53,1463.75,1463.75,1463.75,1463.75,3,0,3.00
07/10/2000,07:54,1463.75,1463.75,1463.75,1463.75,6,0,6.00
07/10/2000,07:55,1463.75,1463.75,1463.00,1463.25,19,0,19.00
07/10/2000,07:56,1463.50,1463.75,1463.50,1463.50,5,0,5.00
07/10/2000,07:57,1463.75,1464.00,1463.50,1464.00,6,0,6.00
07/10/2000,07:58,1463.75,1464.25,1463.75,1464.00,6,0,6.00
07/10/2000,07:59,1463.75,1464.00,1463.75,1464.00,4,0,4.00
07/10/2000,08:01,1464.25,1464.25,1464.00,1464.00,2,0,2.00
07/10/2000,08:02,1464.00,1464.00,1464.00,1464.00,3,0,3.00
07/10/2000,08:03,1464.00,1464.00,1464.00,1464.00,3,0,3.00
07/10/2000,08:04,1464.00,1464.00,1463.50,1464.00,5,0,5.00
07/10/2000,08:05,1464.25,1464.25,1464.00,1464.25,8,0,8.00
07/10/2000,08:06,1464.25,1464.25,1464.25,1464.25,2,0,2.00
07/10/2000,08:07,1464.50,1464.50,1464.50,1464.50,3,0,3.00
07/10/2000,08:08,1464.75,1464.75,1464.25,1464.25,6,0,6.00
07/10/2000,08:09,1464.50,1464.50,1464.00,1464.50,8,0,8.00
07/10/2000,08:10,1464.50,1464.50,1464.50,1464.50,2,0,2.00
07/10/2000,08:11,1464.50,1464.50,1464.50,1464.50,1,0,1.00
07/10/2000,08:12,1464.50,1464.50,1464.25,1464.25,3,0,3.00
07/10/2000,08:13,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/10/2000,08:14,1464.25,1464.25,1464.00,1464.00,2,0,2.00
07/10/2000,08:15,1464.25,1464.50,1464.25,1464.50,2,0,2.00
07/10/2000,08:16,1464.50,1464.50,1464.25,1464.25,2,0,2.00
07/10/2000,08:17,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/10/2000,08:18,1464.00,1464.25,1464.00,1464.25,2,0,2.00
07/10/2000,08:20,1464.25,1464.50,1464.25,1464.50,2,0,2.00
07/10/2000,08:21,1464.50,1464.50,1464.25,1464.25,3,0,3.00
07/10/2000,08:22,1464.25,1464.25,1464.00,1464.00,2,0,2.00
07/10/2000,08:23,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/10/2000,08:24,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/10/2000,08:25,1464.25,1464.50,1464.25,1464.25,5,0,5.00
07/10/2000,08:27,1464.50,1464.50,1464.00,1464.00,2,0,2.00
07/10/2000,08:28,1464.00,1464.00,1464.00,1464.00,7,0,7.00
07/10/2000,08:29,1463.75,1463.75,1463.50,1463.50,11,0,11.00
07/10/2000,08:30,1463.50,1464.50,1462.75,1462.75,37,0,37.00
07/10/2000,08:31,1462.75,1463.50,1461.50,1463.50,98,0,98.00
07/10/2000,08:32,1463.50,1463.75,1462.75,1463.50,80,0,80.00
07/10/2000,08:33,1463.75,1463.75,1462.50,1463.00,72,0,72.00
07/10/2000,08:34,1462.75,1464.25,1462.75,1464.25,44,0,44.00
07/10/2000,08:35,1464.25,1464.50,1463.50,1464.25,91,0,91.00
07/10/2000,08:36,1464.25,1465.00,1464.25,1464.75,69,0,69.00
07/10/2000,08:37,1465.00,1466.00,1464.25,1465.75,90,0,90.00
07/10/2000,08:38,1466.00,1466.25,1465.50,1465.75,87,0,87.00
07/10/2000,08:39,1465.75,1466.00,1465.25,1465.75,71,0,71.00
07/10/2000,08:40,1465.75,1466.00,1464.75,1465.00,63,0,63.00
07/10/2000,08:41,1464.75,1465.50,1464.75,1465.25,64,0,64.00
07/10/2000,08:42,1465.25,1466.25,1465.25,1466.25,57,0,57.00
07/10/2000,08:43,1466.25,1467.00,1465.75,1467.00,91,0,91.00
07/10/2000,08:44,1467.00,1467.50,1466.50,1467.25,92,0,92.00
07/10/2000,08:45,1467.25,1467.75,1467.00,1467.00,75,0,75.00
07/10/2000,08:46,1467.00,1467.00,1466.00,1466.25,98,0,98.00
07/10/2000,08:47,1466.25,1466.50,1465.50,1466.25,91,0,91.00
07/10/2000,08:48,1466.00,1467.00,1465.75,1467.00,64,0,64.00
07/10/2000,08:49,1467.00,1467.25,1466.75,1467.25,55,0,55.00
07/10/2000,08:50,1467.25,1468.25,1465.75,1466.00,124,0,124.00
07/10/2000,08:51,1465.75,1466.00,1465.25,1465.75,103,0,103.00
07/10/2000,08:52,1465.75,1466.00,1465.00,1465.00,87,0,87.00
07/10/2000,08:53,1465.25,1466.00,1465.00,1465.75,74,0,74.00
07/10/2000,08:54,1465.75,1466.00,1465.25,1465.50,84,0,84.00
07/10/2000,08:55,1465.50,1466.00,1465.25,1465.75,62,0,62.00
07/10/2000,08:56,1465.75,1466.75,1465.75,1466.75,68,0,68.00
07/10/2000,08:57,1466.75,1467.00,1466.00,1466.00,70,0,70.00
07/10/2000,08:58,1466.25,1466.25,1464.50,1465.00,99,0,99.00
07/10/2000,08:59,1465.00,1465.25,1464.50,1464.75,80,0,80.00
07/10/2000,09:00,1464.50,1466.00,1464.50,1466.00,69,0,69.00
07/10/2000,09:01,1466.00,1466.75,1466.00,1466.25,87,0,87.00
07/10/2000,09:02,1466.50,1466.50,1465.50,1465.50,59,0,59.00
07/10/2000,09:03,1465.50,1466.25,1465.25,1466.25,63,0,63.00
07/10/2000,09:04,1466.00,1467.00,1466.00,1467.00,63,0,63.00
07/10/2000,09:05,1467.00,1467.00,1466.50,1466.50,59,0,59.00
07/10/2000,09:06,1466.25,1466.75,1465.25,1465.75,75,0,75.00
07/10/2000,09:07,1465.75,1466.00,1465.00,1465.00,57,0,57.00
07/10/2000,09:08,1465.00,1467.75,1465.00,1467.75,74,0,74.00
07/10/2000,09:09,1467.50,1468.00,1467.00,1467.50,89,0,89.00
07/10/2000,09:10,1467.25,1467.50,1465.75,1466.25,65,0,65.00
07/10/2000,09:11,1466.50,1467.50,1466.25,1467.50,53,0,53.00
07/10/2000,09:12,1467.25,1468.25,1467.25,1467.75,101,0,101.00
07/10/2000,09:13,1467.50,1467.50,1466.75,1467.50,56,0,56.00
07/10/2000,09:14,1467.75,1469.50,1467.75,1469.00,159,0,159.00
07/10/2000,09:15,1469.00,1469.50,1468.50,1469.00,82,0,82.00
07/10/2000,09:16,1469.00,1469.00,1468.25,1468.25,77,0,77.00
07/10/2000,09:17,1468.00,1468.75,1467.75,1468.00,62,0,62.00
07/10/2000,09:18,1468.00,1468.25,1467.50,1467.75,54,0,54.00
07/10/2000,09:19,1467.50,1469.00,1467.50,1469.00,57,0,57.00
07/10/2000,09:20,1469.00,1470.00,1469.00,1469.50,114,0,114.00
07/10/2000,09:21,1469.25,1469.50,1468.00,1468.50,61,0,61.00
07/10/2000,09:22,1468.50,1468.75,1467.75,1468.00,46,0,46.00
07/10/2000,09:23,1467.75,1468.25,1467.25,1468.00,68,0,68.00
07/10/2000,09:24,1467.75,1467.75,1466.25,1466.50,95,0,95.00
07/10/2000,09:25,1466.50,1467.00,1465.50,1466.00,115,0,115.00
07/10/2000,09:26,1466.00,1466.50,1464.75,1465.00,103,0,103.00
07/10/2000,09:27,1465.00,1466.00,1465.00,1465.75,66,0,66.00
07/10/2000,09:28,1465.75,1466.50,1465.75,1466.50,58,0,58.00
07/10/2000,09:29,1466.50,1466.50,1464.75,1464.75,94,0,94.00
07/10/2000,09:30,1464.50,1465.25,1464.50,1465.00,71,0,71.00
07/10/2000,09:31,1465.25,1465.25,1464.75,1464.75,33,0,33.00
07/10/2000,09:32,1464.75,1465.00,1463.75,1464.25,129,0,129.00
07/10/2000,09:33,1464.00,1464.75,1464.00,1464.25,59,0,59.00
07/10/2000,09:34,1464.50,1465.50,1464.50,1465.50,53,0,53.00
07/10/2000,09:35,1465.25,1465.50,1463.00,1463.50,78,0,78.00
07/10/2000,09:36,1463.25,1464.50,1463.25,1464.50,73,0,73.00
07/10/2000,09:37,1464.50,1465.25,1464.50,1465.00,60,0,60.00
07/10/2000,09:38,1465.00,1465.25,1464.75,1465.25,52,0,52.00
07/10/2000,09:39,1465.00,1465.00,1464.25,1464.25,48,0,48.00
07/10/2000,09:40,1464.25,1465.50,1464.25,1465.25,52,0,52.00
07/10/2000,09:41,1465.00,1466.00,1464.75,1464.75,76,0,76.00
07/10/2000,09:42,1465.00,1466.25,1465.00,1466.00,56,0,56.00
07/10/2000,09:43,1466.00,1467.00,1465.75,1466.75,87,0,87.00
07/10/2000,09:44,1467.00,1467.00,1465.25,1465.50,65,0,65.00
07/10/2000,09:45,1465.50,1465.50,1464.50,1465.00,48,0,48.00
07/10/2000,09:46,1465.25,1466.00,1465.00,1466.00,31,0,31.00
07/10/2000,09:47,1466.00,1466.00,1465.00,1465.00,51,0,51.00
07/10/2000,09:48,1465.25,1465.75,1465.00,1465.50,24,0,24.00
07/10/2000,09:49,1465.50,1466.00,1465.50,1465.75,13,0,13.00
07/10/2000,09:50,1465.75,1467.00,1465.50,1467.00,49,0,49.00
07/10/2000,09:51,1467.00,1467.25,1466.25,1466.25,53,0,53.00
07/10/2000,09:52,1466.25,1467.00,1466.00,1467.00,59,0,59.00
07/10/2000,09:53,1466.75,1466.75,1466.25,1466.50,39,0,39.00
07/10/2000,09:54,1466.50,1466.75,1466.00,1466.25,27,0,27.00
07/10/2000,09:55,1466.00,1466.00,1465.00,1465.75,53,0,53.00
07/10/2000,09:56,1465.75,1466.00,1465.25,1465.75,45,0,45.00
07/10/2000,09:57,1465.75,1466.50,1465.00,1465.25,62,0,62.00
07/10/2000,09:58,1465.25,1465.75,1465.25,1465.75,36,0,36.00
07/10/2000,09:59,1466.00,1466.00,1465.25,1465.25,20,0,20.00
07/10/2000,10:00,1465.25,1465.75,1465.00,1465.75,45,0,45.00
07/10/2000,10:01,1465.50,1466.00,1464.50,1465.00,76,0,76.00
07/10/2000,10:02,1465.25,1465.50,1464.50,1464.50,64,0,64.00
07/10/2000,10:03,1464.50,1464.75,1464.25,1464.75,64,0,64.00
07/10/2000,10:04,1464.75,1465.00,1463.50,1463.75,62,0,62.00
07/10/2000,10:05,1463.75,1464.25,1463.50,1464.25,48,0,48.00
07/10/2000,10:06,1464.25,1464.75,1464.25,1464.25,30,0,30.00
07/10/2000,10:07,1464.50,1464.50,1463.25,1463.25,46,0,46.00
07/10/2000,10:08,1463.25,1463.50,1462.75,1463.25,75,0,75.00
07/10/2000,10:09,1463.25,1464.00,1463.25,1464.00,42,0,42.00
07/10/2000,10:10,1464.00,1464.50,1463.75,1464.50,51,0,51.00
07/10/2000,10:11,1464.50,1464.50,1464.00,1464.00,33,0,33.00
07/10/2000,10:12,1464.00,1464.00,1463.25,1463.50,57,0,57.00
07/10/2000,10:13,1463.50,1464.00,1462.50,1463.00,89,0,89.00
07/10/2000,10:14,1463.00,1463.25,1462.50,1462.75,64,0,64.00
07/10/2000,10:15,1462.75,1463.25,1462.25,1463.00,61,0,61.00
07/10/2000,10:16,1463.00,1463.75,1463.00,1463.75,69,0,69.00
07/10/2000,10:17,1463.50,1463.75,1463.25,1463.50,35,0,35.00
07/10/2000,10:18,1463.75,1464.00,1463.75,1464.00,33,0,33.00
07/10/2000,10:19,1463.75,1464.00,1462.75,1462.75,48,0,48.00
07/10/2000,10:20,1462.50,1463.00,1462.50,1463.00,44,0,44.00
07/10/2000,10:21,1463.00,1464.00,1463.00,1464.00,41,0,41.00
07/10/2000,10:22,1464.00,1464.50,1464.00,1464.00,38,0,38.00
07/10/2000,10:23,1464.50,1464.50,1463.50,1464.00,49,0,49.00
07/10/2000,10:24,1464.00,1465.00,1464.00,1464.75,80,0,80.00
07/10/2000,10:25,1464.75,1465.00,1463.75,1463.75,64,0,64.00
07/10/2000,10:26,1463.75,1464.25,1463.75,1464.00,45,0,45.00
07/10/2000,10:27,1464.25,1464.75,1464.00,1464.50,44,0,44.00
07/10/2000,10:28,1464.75,1464.75,1464.25,1464.75,36,0,36.00
07/10/2000,10:29,1464.50,1465.00,1464.50,1465.00,29,0,29.00
07/10/2000,10:30,1465.00,1465.50,1465.00,1465.25,49,0,49.00
07/10/2000,10:31,1465.25,1466.00,1465.25,1465.75,73,0,73.00
07/10/2000,10:32,1465.75,1465.75,1465.00,1465.25,44,0,44.00
07/10/2000,10:33,1465.50,1465.50,1465.00,1465.00,27,0,27.00
07/10/2000,10:34,1465.00,1465.25,1464.50,1465.00,46,0,46.00
07/10/2000,10:35,1465.00,1465.75,1465.00,1465.75,29,0,29.00
07/10/2000,10:36,1466.00,1466.50,1465.75,1465.75,76,0,76.00
07/10/2000,10:37,1466.00,1466.00,1465.50,1465.75,33,0,33.00
07/10/2000,10:38,1466.00,1466.00,1465.50,1465.50,43,0,43.00
07/10/2000,10:39,1465.50,1466.25,1465.25,1466.00,44,0,44.00
07/10/2000,10:40,1466.00,1466.25,1465.25,1465.50,49,0,49.00
07/10/2000,10:41,1465.50,1465.75,1465.25,1465.50,36,0,36.00
07/10/2000,10:42,1465.50,1466.00,1465.25,1466.00,32,0,32.00
07/10/2000,10:43,1466.00,1466.50,1466.00,1466.50,23,0,23.00
07/10/2000,10:44,1466.25,1467.00,1466.25,1467.00,57,0,57.00
07/10/2000,10:45,1467.00,1468.00,1466.75,1467.50,103,0,103.00
07/10/2000,10:46,1467.75,1467.75,1466.75,1466.75,43,0,43.00
07/10/2000,10:47,1466.75,1467.50,1466.50,1467.25,29,0,29.00
07/10/2000,10:48,1467.50,1467.50,1466.75,1467.25,29,0,29.00
07/10/2000,10:49,1467.25,1467.25,1466.50,1466.75,30,0,30.00
07/10/2000,10:50,1466.75,1466.75,1466.25,1466.50,52,0,52.00
07/10/2000,10:51,1466.50,1467.50,1466.50,1467.50,33,0,33.00
07/10/2000,10:52,1467.50,1467.75,1466.75,1467.00,46,0,46.00
07/10/2000,10:53,1467.00,1467.25,1466.75,1467.25,22,0,22.00
07/10/2000,10:54,1467.25,1468.00,1467.00,1467.50,40,0,40.00
07/10/2000,10:55,1467.50,1468.50,1467.50,1468.25,36,0,36.00
07/10/2000,10:56,1468.25,1468.75,1467.75,1468.00,70,0,70.00
07/10/2000,10:57,1468.00,1468.75,1467.75,1468.75,44,0,44.00
07/10/2000,10:58,1468.75,1468.75,1467.75,1467.75,36,0,36.00
07/10/2000,10:59,1467.75,1468.25,1467.50,1468.00,32,0,32.00
07/10/2000,11:00,1468.00,1468.25,1468.00,1468.00,25,0,25.00
07/10/2000,11:01,1468.00,1468.00,1467.50,1468.00,16,0,16.00
07/10/2000,11:02,1468.00,1468.25,1467.75,1468.00,24,0,24.00
07/10/2000,11:03,1468.00,1468.00,1467.50,1467.75,21,0,21.00
07/10/2000,11:04,1467.75,1469.25,1467.75,1469.25,39,0,39.00
07/10/2000,11:05,1469.25,1469.50,1469.00,1469.00,62,0,62.00
07/10/2000,11:06,1468.75,1469.00,1468.50,1468.75,25,0,25.00
07/10/2000,11:07,1468.50,1470.00,1468.25,1469.75,49,0,49.00
07/10/2000,11:08,1470.00,1470.00,1469.00,1469.75,43,0,43.00
07/10/2000,11:09,1469.50,1469.75,1469.00,1469.00,45,0,45.00
07/10/2000,11:10,1469.25,1469.25,1468.50,1468.75,23,0,23.00
07/10/2000,11:11,1468.50,1468.75,1468.50,1468.75,28,0,28.00
07/10/2000,11:12,1468.75,1468.75,1468.25,1468.75,28,0,28.00
07/10/2000,11:13,1468.50,1468.50,1468.00,1468.25,33,0,33.00
07/10/2000,11:14,1468.25,1469.00,1468.00,1469.00,22,0,22.00
07/10/2000,11:15,1468.75,1470.25,1468.75,1469.25,101,0,101.00
07/10/2000,11:16,1469.25,1470.00,1469.00,1469.00,46,0,46.00
07/10/2000,11:17,1469.00,1469.25,1468.25,1468.50,37,0,37.00
07/10/2000,11:18,1468.50,1468.75,1468.25,1468.50,38,0,38.00
07/10/2000,11:19,1468.50,1468.50,1468.00,1468.00,30,0,30.00
07/10/2000,11:20,1468.00,1468.75,1468.00,1468.50,23,0,23.00
07/10/2000,11:21,1468.25,1469.00,1468.25,1469.00,21,0,21.00
07/10/2000,11:22,1469.00,1469.25,1468.50,1468.75,17,0,17.00
07/10/2000,11:23,1468.75,1468.75,1468.25,1468.25,20,0,20.00
07/10/2000,11:24,1468.25,1468.75,1468.25,1468.75,23,0,23.00
07/10/2000,11:25,1469.00,1469.00,1468.50,1468.75,19,0,19.00
07/10/2000,11:26,1469.00,1469.75,1469.00,1469.50,30,0,30.00
07/10/2000,11:27,1469.50,1469.75,1468.75,1468.75,21,0,21.00
07/10/2000,11:28,1468.75,1469.25,1468.50,1469.00,23,0,23.00
07/10/2000,11:29,1469.00,1469.25,1468.75,1468.75,9,0,9.00
07/10/2000,11:30,1468.50,1468.75,1468.25,1468.25,26,0,26.00
07/10/2000,11:31,1468.50,1468.50,1468.25,1468.50,13,0,13.00
07/10/2000,11:32,1468.25,1468.50,1468.00,1468.00,31,0,31.00
07/10/2000,11:33,1468.00,1468.25,1467.75,1468.00,37,0,37.00
07/10/2000,11:34,1468.00,1468.25,1467.75,1468.25,25,0,25.00
07/10/2000,11:35,1468.00,1468.25,1467.25,1467.75,50,0,50.00
07/10/2000,11:36,1467.75,1468.00,1467.50,1468.00,20,0,20.00
07/10/2000,11:37,1467.75,1467.75,1467.50,1467.75,22,0,22.00
07/10/2000,11:38,1467.75,1468.25,1467.50,1468.00,33,0,33.00
07/10/2000,11:39,1467.75,1468.00,1467.75,1468.00,10,0,10.00
07/10/2000,11:40,1468.00,1468.25,1468.00,1468.25,12,0,12.00
07/10/2000,11:41,1468.00,1468.25,1468.00,1468.00,12,0,12.00
07/10/2000,11:42,1468.25,1468.50,1468.00,1468.25,15,0,15.00
07/10/2000,11:43,1468.25,1469.00,1468.25,1469.00,27,0,27.00
07/10/2000,11:44,1469.00,1469.75,1468.75,1469.75,31,0,31.00
07/10/2000,11:45,1469.75,1469.75,1469.00,1469.25,48,0,48.00
07/10/2000,11:46,1469.25,1469.25,1468.75,1469.00,14,0,14.00
07/10/2000,11:47,1469.00,1469.50,1468.75,1469.25,30,0,30.00
07/10/2000,11:48,1469.50,1469.75,1469.25,1469.75,28,0,28.00
07/10/2000,11:49,1469.75,1470.25,1469.75,1470.00,31,0,31.00
07/10/2000,11:50,1469.75,1471.25,1469.75,1470.75,103,0,103.00
07/10/2000,11:51,1470.75,1471.00,1470.25,1470.50,49,0,49.00
07/10/2000,11:52,1470.50,1470.50,1469.75,1470.00,34,0,34.00
07/10/2000,11:53,1470.00,1470.00,1469.50,1469.75,22,0,22.00
07/10/2000,11:54,1469.75,1470.25,1469.75,1470.25,15,0,15.00
07/10/2000,11:55,1470.00,1470.00,1469.75,1469.75,10,0,10.00
07/10/2000,11:56,1470.00,1470.50,1469.75,1470.00,24,0,24.00
07/10/2000,11:57,1470.00,1470.00,1469.50,1469.75,20,0,20.00
07/10/2000,11:58,1469.75,1470.00,1469.25,1469.50,51,0,51.00
07/10/2000,11:59,1469.50,1469.75,1469.50,1469.50,16,0,16.00
07/10/2000,12:00,1469.50,1470.00,1469.50,1470.00,17,0,17.00
07/10/2000,12:01,1470.25,1471.25,1470.00,1471.00,55,0,55.00
07/10/2000,12:02,1471.00,1471.50,1471.00,1471.50,47,0,47.00
07/10/2000,12:03,1471.25,1471.75,1471.25,1471.50,40,0,40.00
07/10/2000,12:04,1471.50,1471.75,1471.25,1471.25,42,0,42.00
07/10/2000,12:05,1471.00,1471.50,1471.00,1471.00,24,0,24.00
07/10/2000,12:06,1471.00,1472.00,1471.00,1471.75,71,0,71.00
07/10/2000,12:07,1471.75,1472.00,1470.50,1471.00,75,0,75.00
07/10/2000,12:08,1470.75,1470.75,1470.25,1470.50,41,0,41.00
07/10/2000,12:09,1470.50,1471.00,1470.50,1470.75,30,0,30.00
07/10/2000,12:10,1471.00,1471.50,1470.75,1471.50,30,0,30.00
07/10/2000,12:11,1471.25,1471.25,1471.00,1471.25,15,0,15.00
07/10/2000,12:12,1471.25,1472.25,1471.25,1472.00,41,0,41.00
07/10/2000,12:13,1472.00,1472.75,1472.00,1472.50,81,0,81.00
07/10/2000,12:14,1472.50,1472.75,1472.25,1472.50,41,0,41.00
07/10/2000,12:15,1472.25,1472.75,1472.00,1472.00,43,0,43.00
07/10/2000,12:16,1472.00,1472.25,1471.75,1472.00,31,0,31.00
07/10/2000,12:17,1472.00,1472.00,1471.50,1471.75,33,0,33.00
07/10/2000,12:18,1471.75,1471.75,1471.00,1471.25,59,0,59.00
07/10/2000,12:19,1471.25,1471.50,1471.00,1471.25,28,0,28.00
07/10/2000,12:20,1471.25,1471.50,1471.00,1471.50,26,0,26.00
07/10/2000,12:21,1471.25,1471.75,1471.25,1471.75,21,0,21.00
07/10/2000,12:22,1472.00,1472.25,1471.50,1471.50,25,0,25.00
07/10/2000,12:23,1471.50,1471.75,1471.25,1471.25,19,0,19.00
07/10/2000,12:24,1471.00,1471.25,1470.75,1471.00,42,0,42.00
07/10/2000,12:25,1470.75,1471.25,1470.75,1471.00,31,0,31.00
07/10/2000,12:26,1471.00,1471.50,1471.00,1471.50,51,0,51.00
07/10/2000,12:27,1471.50,1471.75,1471.00,1471.00,36,0,36.00
07/10/2000,12:28,1471.00,1471.25,1470.50,1470.75,24,0,24.00
07/10/2000,12:29,1470.75,1471.00,1470.75,1470.75,27,0,27.00
07/10/2000,12:30,1470.75,1470.75,1470.50,1470.50,23,0,23.00
07/10/2000,12:31,1470.75,1471.75,1470.25,1471.50,57,0,57.00
07/10/2000,12:32,1471.50,1472.25,1471.50,1471.50,50,0,50.00
07/10/2000,12:33,1471.50,1472.00,1471.50,1471.75,29,0,29.00
07/10/2000,12:34,1471.75,1472.50,1471.75,1472.50,45,0,45.00
07/10/2000,12:35,1472.25,1473.00,1472.25,1472.25,65,0,65.00
07/10/2000,12:36,1472.00,1472.50,1471.75,1472.50,35,0,35.00
07/10/2000,12:37,1472.25,1473.25,1472.25,1473.25,27,0,27.00
07/10/2000,12:38,1473.25,1473.75,1472.75,1473.50,79,0,79.00
07/10/2000,12:39,1473.25,1473.50,1473.00,1473.25,30,0,30.00
07/10/2000,12:40,1473.00,1473.75,1473.00,1473.75,39,0,39.00
07/10/2000,12:41,1473.50,1473.75,1473.00,1473.50,48,0,48.00
07/10/2000,12:42,1473.50,1473.50,1473.00,1473.50,29,0,29.00
07/10/2000,12:43,1473.50,1473.75,1473.25,1473.25,31,0,31.00
07/10/2000,12:44,1473.00,1473.75,1473.00,1473.25,36,0,36.00
07/10/2000,12:45,1473.25,1474.25,1473.25,1473.75,59,0,59.00
07/10/2000,12:46,1473.75,1473.75,1472.50,1472.75,63,0,63.00
07/10/2000,12:47,1472.75,1473.50,1472.75,1473.25,46,0,46.00
07/10/2000,12:48,1473.25,1474.00,1473.25,1474.00,41,0,41.00
07/10/2000,12:49,1473.50,1474.25,1473.50,1473.75,50,0,50.00
07/10/2000,12:50,1473.75,1473.75,1473.00,1473.25,53,0,53.00
07/10/2000,12:51,1473.25,1473.25,1472.50,1473.00,66,0,66.00
07/10/2000,12:52,1473.00,1473.25,1472.75,1473.00,41,0,41.00
07/10/2000,12:53,1473.00,1473.50,1472.75,1472.75,36,0,36.00
07/10/2000,12:54,1472.75,1473.25,1472.75,1472.75,44,0,44.00
07/10/2000,12:55,1472.75,1472.75,1472.50,1472.75,32,0,32.00
07/10/2000,12:56,1473.00,1473.25,1472.75,1473.00,26,0,26.00
07/10/2000,12:57,1473.00,1473.25,1472.75,1473.00,27,0,27.00
07/10/2000,12:58,1473.00,1473.25,1472.75,1472.75,34,0,34.00
07/10/2000,12:59,1472.75,1472.75,1472.75,1472.75,10,0,10.00
07/10/2000,13:00,1472.75,1473.50,1472.75,1473.25,18,0,18.00
07/10/2000,13:01,1473.25,1473.75,1473.00,1473.50,54,0,54.00
07/10/2000,13:02,1473.75,1473.75,1473.25,1473.25,29,0,29.00
07/10/2000,13:03,1473.25,1473.50,1472.75,1472.75,22,0,22.00
07/10/2000,13:04,1472.75,1473.00,1472.25,1472.75,56,0,56.00
07/10/2000,13:05,1472.75,1473.25,1472.75,1473.00,21,0,21.00
07/10/2000,13:06,1473.00,1473.25,1472.75,1472.75,32,0,32.00
07/10/2000,13:07,1473.00,1473.25,1472.75,1472.75,18,0,18.00
07/10/2000,13:08,1473.00,1473.00,1472.75,1472.75,9,0,9.00
07/10/2000,13:09,1473.00,1473.00,1472.50,1472.50,14,0,14.00
07/10/2000,13:10,1472.75,1472.75,1472.50,1472.75,17,0,17.00
07/10/2000,13:11,1472.75,1473.00,1472.25,1472.50,32,0,32.00
07/10/2000,13:12,1472.25,1472.25,1471.75,1471.75,70,0,70.00
07/10/2000,13:13,1471.75,1471.75,1471.00,1471.25,84,0,84.00
07/10/2000,13:14,1471.25,1471.50,1470.75,1470.75,31,0,31.00
07/10/2000,13:15,1470.75,1471.00,1470.50,1470.50,55,0,55.00
07/10/2000,13:16,1470.50,1471.25,1470.50,1471.25,41,0,41.00
07/10/2000,13:17,1471.50,1471.50,1470.75,1470.75,41,0,41.00
07/10/2000,13:18,1470.50,1470.75,1470.00,1470.25,99,0,99.00
07/10/2000,13:19,1470.25,1470.25,1469.25,1469.75,100,0,100.00
07/10/2000,13:20,1469.75,1470.75,1469.75,1470.75,42,0,42.00
07/10/2000,13:21,1470.75,1470.75,1469.75,1470.00,56,0,56.00
07/10/2000,13:22,1469.75,1470.00,1469.25,1469.25,69,0,69.00
07/10/2000,13:23,1469.25,1469.75,1469.00,1469.75,50,0,50.00
07/10/2000,13:24,1469.75,1470.75,1469.50,1470.50,57,0,57.00
07/10/2000,13:25,1470.75,1470.75,1470.25,1470.75,26,0,26.00
07/10/2000,13:26,1470.75,1471.25,1470.50,1471.00,41,0,41.00
07/10/2000,13:27,1471.25,1471.25,1470.00,1470.00,47,0,47.00
07/10/2000,13:28,1470.00,1470.50,1469.75,1470.50,56,0,56.00
07/10/2000,13:29,1470.25,1470.50,1470.25,1470.50,34,0,34.00
07/10/2000,13:30,1470.75,1471.50,1470.50,1471.50,58,0,58.00
07/10/2000,13:31,1471.75,1471.75,1470.25,1470.50,76,0,76.00
07/10/2000,13:32,1470.50,1470.75,1470.00,1470.25,39,0,39.00
07/10/2000,13:33,1470.25,1471.25,1470.25,1471.25,28,0,28.00
07/10/2000,13:34,1471.25,1471.50,1469.75,1470.00,70,0,70.00
07/10/2000,13:35,1470.00,1470.00,1469.25,1469.50,77,0,77.00
07/10/2000,13:36,1469.75,1470.00,1469.25,1470.00,63,0,63.00
07/10/2000,13:37,1470.00,1470.75,1470.00,1470.00,35,0,35.00
07/10/2000,13:38,1470.00,1470.50,1469.75,1470.25,20,0,20.00
07/10/2000,13:39,1470.25,1470.50,1469.50,1469.50,21,0,21.00
07/10/2000,13:40,1469.25,1470.00,1469.00,1469.75,38,0,38.00
07/10/2000,13:41,1469.75,1469.75,1469.25,1469.50,36,0,36.00
07/10/2000,13:42,1469.50,1470.50,1469.50,1470.00,30,0,30.00
07/10/2000,13:43,1470.00,1470.00,1469.00,1469.25,40,0,40.00
07/10/2000,13:44,1469.25,1470.00,1469.25,1469.75,26,0,26.00
07/10/2000,13:45,1470.00,1470.25,1469.00,1469.00,41,0,41.00
07/10/2000,13:46,1468.75,1469.25,1468.75,1469.00,49,0,49.00
07/10/2000,13:47,1468.75,1469.50,1468.25,1469.25,90,0,90.00
07/10/2000,13:48,1469.25,1469.75,1469.25,1469.50,32,0,32.00
07/10/2000,13:49,1469.50,1469.50,1468.25,1468.50,68,0,68.00
07/10/2000,13:50,1468.75,1468.75,1468.25,1468.50,27,0,27.00
07/10/2000,13:51,1468.75,1469.50,1468.50,1469.00,55,0,55.00
07/10/2000,13:52,1469.25,1470.25,1469.00,1469.75,60,0,60.00
07/10/2000,13:53,1469.75,1469.75,1469.25,1469.75,38,0,38.00
07/10/2000,13:54,1469.75,1470.00,1468.50,1468.75,49,0,49.00
07/10/2000,13:55,1468.75,1470.25,1468.50,1470.25,40,0,40.00
07/10/2000,13:56,1470.25,1470.50,1470.00,1470.00,70,0,70.00
07/10/2000,13:57,1469.75,1471.00,1469.75,1470.75,63,0,63.00
07/10/2000,13:58,1470.50,1470.75,1470.25,1470.25,49,0,49.00
07/10/2000,13:59,1470.25,1470.25,1469.75,1470.00,21,0,21.00
07/10/2000,14:00,1470.00,1470.00,1469.50,1469.50,44,0,44.00
07/10/2000,14:01,1469.75,1471.00,1469.75,1471.00,68,0,68.00
07/10/2000,14:02,1470.75,1471.00,1470.25,1470.75,37,0,37.00
07/10/2000,14:03,1470.75,1471.25,1470.25,1471.00,43,0,43.00
07/10/2000,14:04,1470.75,1471.75,1470.50,1471.50,87,0,87.00
07/10/2000,14:05,1471.50,1472.00,1471.00,1471.00,90,0,90.00
07/10/2000,14:06,1471.00,1471.75,1470.50,1471.50,65,0,65.00
07/10/2000,14:07,1471.50,1471.50,1470.50,1470.75,55,0,55.00
07/10/2000,14:08,1470.75,1471.25,1470.50,1470.50,35,0,35.00
07/10/2000,14:09,1470.75,1471.25,1470.25,1470.75,64,0,64.00
07/10/2000,14:10,1470.75,1471.50,1470.75,1471.50,35,0,35.00
07/10/2000,14:11,1471.75,1471.75,1470.75,1470.75,55,0,55.00
07/10/2000,14:12,1470.75,1471.00,1469.75,1470.00,65,0,65.00
07/10/2000,14:13,1469.75,1470.75,1469.75,1470.50,55,0,55.00
07/10/2000,14:14,1470.50,1470.75,1470.00,1470.75,31,0,31.00
07/10/2000,14:15,1470.50,1471.75,1470.50,1471.25,52,0,52.00
07/10/2000,14:16,1471.50,1471.50,1470.25,1470.75,46,0,46.00
07/10/2000,14:17,1470.75,1470.75,1470.00,1470.25,34,0,34.00
07/10/2000,14:18,1470.00,1470.75,1470.00,1470.00,36,0,36.00
07/10/2000,14:19,1469.75,1469.75,1468.75,1468.75,110,0,110.00
07/10/2000,14:20,1468.75,1469.00,1468.25,1468.50,72,0,72.00
07/10/2000,14:21,1468.25,1468.75,1467.75,1468.25,95,0,95.00
07/10/2000,14:22,1468.25,1469.00,1468.25,1468.75,48,0,48.00
07/10/2000,14:23,1468.75,1469.00,1467.00,1467.50,122,0,122.00
07/10/2000,14:24,1467.25,1468.00,1467.00,1467.75,87,0,87.00
07/10/2000,14:25,1467.75,1468.00,1466.50,1467.00,89,0,89.00
07/10/2000,14:26,1466.75,1467.25,1466.50,1466.75,57,0,57.00
07/10/2000,14:27,1467.00,1468.50,1466.50,1468.25,74,0,74.00
07/10/2000,14:28,1468.25,1468.25,1467.25,1467.50,68,0,68.00
07/10/2000,14:29,1467.25,1467.50,1466.75,1466.75,51,0,51.00
07/10/2000,14:30,1466.75,1466.75,1465.75,1466.50,96,0,96.00
07/10/2000,14:31,1466.50,1467.25,1466.50,1467.00,51,0,51.00
07/10/2000,14:32,1467.00,1468.00,1466.75,1466.75,74,0,74.00
07/10/2000,14:33,1466.75,1467.50,1466.75,1467.50,43,0,43.00
07/10/2000,14:34,1467.25,1467.25,1466.25,1466.25,56,0,56.00
07/10/2000,14:35,1466.25,1466.50,1465.75,1466.50,46,0,46.00
07/10/2000,14:36,1466.50,1466.50,1465.00,1465.25,91,0,91.00
07/10/2000,14:37,1465.25,1465.75,1464.50,1465.00,68,0,68.00
07/10/2000,14:38,1464.75,1465.25,1463.75,1464.25,126,0,126.00
07/10/2000,14:39,1464.25,1465.00,1463.25,1464.00,119,0,119.00
07/10/2000,14:40,1464.00,1465.00,1463.50,1465.00,94,0,94.00
07/10/2000,14:41,1464.75,1465.00,1463.75,1464.50,88,0,88.00
07/10/2000,14:42,1464.25,1464.50,1463.50,1463.50,73,0,73.00
07/10/2000,14:43,1463.50,1464.00,1463.00,1463.50,108,0,108.00
07/10/2000,14:44,1463.50,1465.00,1463.50,1465.00,68,0,68.00
07/10/2000,14:45,1464.75,1465.25,1464.50,1465.25,73,0,73.00
07/10/2000,14:46,1465.00,1465.50,1464.75,1465.25,72,0,72.00
07/10/2000,14:47,1465.00,1465.00,1464.50,1464.50,51,0,51.00
07/10/2000,14:48,1464.50,1465.00,1464.25,1464.50,53,0,53.00
07/10/2000,14:49,1464.50,1465.00,1464.50,1464.75,32,0,32.00
07/10/2000,14:50,1464.75,1465.25,1464.50,1465.25,50,0,50.00
07/10/2000,14:51,1465.50,1465.75,1465.25,1465.50,52,0,52.00
07/10/2000,14:52,1465.50,1466.00,1465.25,1466.00,62,0,62.00
07/10/2000,14:53,1465.75,1465.75,1464.75,1465.00,76,0,76.00
07/10/2000,14:54,1464.75,1465.50,1464.50,1465.25,64,0,64.00
07/10/2000,14:55,1465.50,1466.00,1465.25,1465.50,59,0,59.00
07/10/2000,14:56,1465.50,1465.75,1465.00,1465.50,52,0,52.00
07/10/2000,14:57,1465.50,1466.00,1465.00,1465.75,35,0,35.00
07/10/2000,14:58,1466.00,1466.00,1464.75,1464.75,64,0,64.00
07/10/2000,14:59,1465.00,1465.00,1464.50,1464.75,54,0,54.00
07/10/2000,15:00,1464.50,1465.00,1463.75,1463.75,89,0,89.00
07/10/2000,15:01,1463.75,1464.00,1463.25,1463.25,95,0,95.00
07/10/2000,15:02,1463.25,1464.00,1463.25,1463.50,55,0,55.00
07/10/2000,15:03,1463.75,1464.25,1463.00,1463.25,45,0,45.00
07/10/2000,15:04,1463.25,1463.50,1462.50,1462.50,33,0,33.00
07/10/2000,15:05,1462.50,1463.25,1462.50,1463.00,48,0,48.00
07/10/2000,15:06,1463.00,1463.25,1462.75,1462.75,30,0,30.00
07/10/2000,15:07,1462.75,1463.00,1462.75,1462.75,22,0,22.00
07/10/2000,15:08,1463.00,1463.00,1462.00,1462.25,48,0,48.00
07/10/2000,15:09,1462.50,1462.75,1462.25,1462.25,28,0,28.00
07/10/2000,15:10,1462.50,1462.50,1461.50,1462.00,51,0,51.00
07/10/2000,15:11,1462.25,1462.50,1462.00,1462.00,25,0,25.00
07/10/2000,15:12,1462.00,1463.00,1462.00,1462.75,38,0,38.00
07/10/2000,15:13,1462.50,1463.25,1462.50,1463.00,44,0,44.00
07/10/2000,15:14,1463.00,1463.25,1462.25,1463.00,46,0,46.00
07/10/2000,15:15,1462.50,1463.50,1462.25,1463.25,77,0,77.00
07/11/2000,00:15,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/11/2000,00:22,1461.25,1461.25,1461.00,1461.00,2,0,2.00
07/11/2000,00:26,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,00:27,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,00:29,1460.75,1460.75,1460.75,1460.75,2,0,2.00
07/11/2000,00:32,1460.75,1461.00,1460.75,1461.00,3,0,3.00
07/11/2000,00:33,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,00:44,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,01:00,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,01:01,1460.50,1460.50,1460.25,1460.25,4,0,4.00
07/11/2000,01:02,1460.25,1460.25,1460.25,1460.25,2,0,2.00
07/11/2000,01:03,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,01:05,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:09,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:14,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:17,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:28,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:34,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,01:37,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:39,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:45,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,01:46,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,01:57,1460.25,1460.25,1460.25,1460.25,2,0,2.00
07/11/2000,02:05,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,02:11,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,02:12,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/11/2000,02:17,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,02:19,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,02:22,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,02:27,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,02:32,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,02:34,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,02:38,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/11/2000,02:39,1460.00,1460.00,1460.00,1460.00,2,0,2.00
07/11/2000,02:47,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/11/2000,02:52,1459.75,1459.75,1459.50,1459.50,3,0,3.00
07/11/2000,02:57,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/11/2000,02:58,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,02:59,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:00,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,03:01,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,03:04,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:07,1460.50,1461.00,1460.50,1460.75,4,0,4.00
07/11/2000,03:08,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:10,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:18,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/11/2000,03:20,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:24,1460.25,1460.25,1460.25,1460.25,2,0,2.00
07/11/2000,03:25,1460.25,1460.25,1460.00,1460.00,2,0,2.00
07/11/2000,03:26,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:30,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,03:31,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,03:32,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,03:35,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:45,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:48,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,03:56,1460.75,1460.75,1460.75,1460.75,2,0,2.00
07/11/2000,04:01,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,04:04,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,04:06,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,04:08,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,04:20,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,04:23,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/11/2000,04:38,1461.25,1461.50,1461.25,1461.25,3,0,3.00
07/11/2000,04:41,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,04:54,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,04:57,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,05:02,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/11/2000,05:04,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,05:07,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,05:08,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/11/2000,05:10,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/11/2000,05:20,1461.25,1461.50,1461.25,1461.50,2,0,2.00
07/11/2000,05:21,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/11/2000,05:23,1461.50,1461.75,1461.50,1461.75,4,0,4.00
07/11/2000,05:28,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,05:33,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/11/2000,05:34,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/11/2000,05:38,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,05:39,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,05:41,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,05:43,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/11/2000,05:46,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/11/2000,05:47,1461.50,1461.50,1461.50,1461.50,3,0,3.00
07/11/2000,05:51,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/11/2000,05:54,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/11/2000,05:56,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/11/2000,06:07,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/11/2000,06:08,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/11/2000,06:09,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/11/2000,06:13,1461.25,1461.75,1461.25,1461.75,3,0,3.00
07/11/2000,06:14,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/11/2000,06:18,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/11/2000,06:19,1462.00,1462.25,1462.00,1462.25,2,0,2.00
07/11/2000,06:21,1462.50,1462.75,1462.50,1462.75,3,0,3.00
07/11/2000,06:22,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/11/2000,06:26,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,06:27,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/11/2000,06:30,1462.50,1462.75,1462.50,1462.75,2,0,2.00
07/11/2000,06:33,1462.50,1462.50,1462.25,1462.25,2,0,2.00
07/11/2000,06:34,1462.25,1462.25,1462.25,1462.25,2,0,2.00
07/11/2000,06:35,1462.00,1462.00,1462.00,1462.00,2,0,2.00
07/11/2000,06:37,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/11/2000,06:38,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/11/2000,06:39,1461.25,1461.25,1461.00,1461.00,3,0,3.00
07/11/2000,06:40,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,06:41,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,06:42,1460.75,1460.75,1460.75,1460.75,3,0,3.00
07/11/2000,06:43,1461.00,1461.00,1460.75,1461.00,4,0,4.00
07/11/2000,06:46,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/11/2000,06:47,1460.50,1460.50,1460.25,1460.25,6,0,6.00
07/11/2000,06:48,1460.25,1460.25,1460.25,1460.25,3,0,3.00
07/11/2000,06:49,1460.50,1460.50,1460.25,1460.25,3,0,3.00
07/11/2000,06:50,1460.00,1460.25,1460.00,1460.25,3,0,3.00
07/11/2000,06:51,1460.25,1460.50,1460.25,1460.25,4,0,4.00
07/11/2000,06:52,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,06:54,1460.25,1460.25,1460.25,1460.25,2,0,2.00
07/11/2000,06:55,1460.25,1460.25,1460.00,1460.00,4,0,4.00
07/11/2000,06:56,1460.00,1460.25,1460.00,1460.25,3,0,3.00
07/11/2000,06:57,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,06:58,1460.50,1460.50,1460.00,1460.00,4,0,4.00
07/11/2000,06:59,1460.00,1460.00,1460.00,1460.00,4,0,4.00
07/11/2000,07:00,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/11/2000,07:01,1460.00,1460.00,1460.00,1460.00,2,0,2.00
07/11/2000,07:03,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/11/2000,07:04,1459.75,1460.00,1459.75,1460.00,4,0,4.00
07/11/2000,07:05,1460.00,1460.25,1459.75,1459.75,4,0,4.00
07/11/2000,07:06,1460.00,1460.25,1460.00,1460.25,3,0,3.00
07/11/2000,07:07,1460.25,1460.25,1460.00,1460.00,3,0,3.00
07/11/2000,07:08,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/11/2000,07:11,1460.25,1460.25,1459.75,1459.75,3,0,3.00
07/11/2000,07:12,1459.75,1459.75,1459.75,1459.75,3,0,3.00
07/11/2000,07:13,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/11/2000,07:15,1460.00,1460.00,1460.00,1460.00,2,0,2.00
07/11/2000,07:16,1459.75,1459.75,1459.50,1459.50,4,0,4.00
07/11/2000,07:17,1460.00,1460.25,1460.00,1460.25,9,0,9.00
07/11/2000,07:18,1460.25,1460.75,1460.25,1460.50,11,0,11.00
07/11/2000,07:19,1460.75,1461.00,1460.50,1461.00,7,0,7.00
07/11/2000,07:20,1460.75,1460.75,1460.50,1460.50,4,0,4.00
07/11/2000,07:21,1460.75,1460.75,1460.00,1460.00,3,0,3.00
07/11/2000,07:22,1460.25,1460.25,1460.25,1460.25,5,0,5.00
07/11/2000,07:23,1460.25,1460.25,1460.00,1460.25,3,0,3.00
07/11/2000,07:24,1460.25,1460.25,1460.00,1460.00,4,0,4.00
07/11/2000,07:25,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/11/2000,07:26,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/11/2000,07:27,1460.00,1460.00,1459.75,1459.75,3,0,3.00
07/11/2000,07:28,1459.50,1460.00,1459.50,1459.50,8,0,8.00
07/11/2000,07:29,1459.75,1459.75,1459.75,1459.75,2,0,2.00
07/11/2000,07:30,1459.75,1460.25,1459.75,1460.25,5,0,5.00
07/11/2000,07:31,1460.25,1460.50,1460.25,1460.50,2,0,2.00
07/11/2000,07:32,1460.50,1460.50,1460.25,1460.25,3,0,3.00
07/11/2000,07:33,1460.25,1460.50,1460.25,1460.50,2,0,2.00
07/11/2000,07:34,1460.50,1460.50,1460.25,1460.25,2,0,2.00
07/11/2000,07:36,1460.00,1460.00,1459.50,1459.75,7,0,7.00
07/11/2000,07:37,1459.75,1459.75,1459.50,1459.75,3,0,3.00
07/11/2000,07:39,1459.75,1460.00,1459.25,1459.50,15,0,15.00
07/11/2000,07:40,1459.75,1459.75,1459.50,1459.75,6,0,6.00
07/11/2000,07:41,1459.75,1459.75,1459.75,1459.75,3,0,3.00
07/11/2000,07:42,1460.00,1460.00,1459.50,1459.75,5,0,5.00
07/11/2000,07:43,1460.00,1460.00,1460.00,1460.00,4,0,4.00
07/11/2000,07:44,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/11/2000,07:45,1460.50,1460.75,1460.50,1460.50,3,0,3.00
07/11/2000,07:46,1460.25,1460.50,1460.00,1460.25,4,0,4.00
07/11/2000,07:47,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/11/2000,07:48,1460.75,1460.75,1460.50,1460.50,2,0,2.00
07/11/2000,07:50,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/11/2000,07:51,1460.25,1460.25,1460.00,1460.00,3,0,3.00
07/11/2000,07:52,1460.25,1460.25,1460.00,1460.25,4,0,4.00
07/11/2000,07:53,1460.00,1460.00,1460.00,1460.00,3,0,3.00
07/11/2000,07:54,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/11/2000,07:55,1459.75,1459.75,1459.50,1459.50,3,0,3.00
07/11/2000,07:56,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/11/2000,07:57,1459.75,1459.75,1459.50,1459.75,6,0,6.00
07/11/2000,07:58,1459.75,1460.00,1459.75,1460.00,6,0,6.00
07/11/2000,07:59,1460.00,1460.00,1460.00,1460.00,2,0,2.00
07/11/2000,08:00,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/11/2000,08:01,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/11/2000,08:02,1460.25,1460.25,1460.00,1460.00,2,0,2.00
07/11/2000,08:04,1459.75,1459.75,1459.75,1459.75,6,0,6.00
07/11/2000,08:05,1459.75,1459.75,1459.50,1459.50,5,0,5.00
07/11/2000,08:06,1459.50,1459.75,1459.50,1459.75,3,0,3.00
07/11/2000,08:07,1459.50,1459.50,1459.25,1459.25,7,0,7.00
07/11/2000,08:08,1459.50,1459.50,1459.25,1459.25,8,0,8.00
07/11/2000,08:09,1459.25,1459.25,1459.00,1459.00,4,0,4.00
07/11/2000,08:10,1459.00,1459.25,1459.00,1459.25,2,0,2.00
07/11/2000,08:11,1459.25,1459.25,1459.00,1459.25,4,0,4.00
07/11/2000,08:12,1459.00,1460.50,1459.00,1459.75,14,0,14.00
07/11/2000,08:13,1459.75,1460.00,1459.50,1459.75,11,0,11.00
07/11/2000,08:14,1459.50,1459.50,1459.00,1459.00,7,0,7.00
07/11/2000,08:15,1458.75,1459.00,1458.75,1458.75,7,0,7.00
07/11/2000,08:16,1458.75,1458.75,1458.50,1458.50,14,0,14.00
07/11/2000,08:17,1458.75,1459.00,1458.75,1459.00,3,0,3.00
07/11/2000,08:18,1458.75,1458.75,1458.75,1458.75,2,0,2.00
07/11/2000,08:19,1458.75,1459.00,1458.75,1459.00,3,0,3.00
07/11/2000,08:20,1458.75,1459.00,1458.75,1458.75,4,0,4.00
07/11/2000,08:21,1459.00,1459.00,1458.75,1459.00,5,0,5.00
07/11/2000,08:23,1459.25,1459.50,1459.25,1459.50,4,0,4.00
07/11/2000,08:24,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/11/2000,08:25,1459.75,1459.75,1459.50,1459.50,6,0,6.00
07/11/2000,08:26,1459.75,1459.75,1459.50,1459.75,12,0,12.00
07/11/2000,08:27,1459.50,1459.75,1459.25,1459.25,5,0,5.00
07/11/2000,08:28,1459.50,1459.75,1459.25,1459.25,3,0,3.00
07/11/2000,08:29,1459.75,1459.75,1459.25,1459.50,7,0,7.00
07/11/2000,08:30,1459.50,1459.75,1458.50,1459.00,36,0,36.00
07/11/2000,08:31,1458.75,1459.50,1458.00,1458.25,130,0,130.00
07/11/2000,08:32,1458.25,1459.25,1458.00,1459.25,99,0,99.00
07/11/2000,08:33,1459.25,1460.00,1458.50,1459.75,88,0,88.00
07/11/2000,08:34,1460.00,1460.50,1459.25,1460.25,81,0,81.00
07/11/2000,08:35,1460.50,1461.25,1460.00,1460.00,102,0,102.00
07/11/2000,08:36,1459.75,1460.25,1458.75,1458.75,81,0,81.00
07/11/2000,08:37,1458.75,1459.00,1457.75,1458.50,118,0,118.00
07/11/2000,08:38,1458.25,1458.75,1457.50,1458.00,92,0,92.00
07/11/2000,08:39,1458.25,1459.00,1458.00,1458.50,76,0,76.00
07/11/2000,08:40,1458.50,1459.25,1458.25,1459.25,57,0,57.00
07/11/2000,08:41,1459.00,1460.00,1459.00,1459.50,65,0,65.00
07/11/2000,08:42,1459.75,1460.00,1459.25,1459.50,60,0,60.00
07/11/2000,08:43,1459.75,1462.50,1459.25,1462.00,151,0,151.00
07/11/2000,08:44,1462.00,1463.00,1461.50,1463.00,127,0,127.00
07/11/2000,08:45,1462.75,1465.50,1462.50,1464.75,183,0,183.00
07/11/2000,08:46,1464.50,1465.25,1463.50,1465.25,144,0,144.00
07/11/2000,08:47,1465.25,1466.25,1464.75,1465.25,141,0,141.00
07/11/2000,08:48,1465.25,1465.25,1464.00,1464.75,96,0,96.00
07/11/2000,08:49,1465.00,1465.00,1464.00,1464.25,79,0,79.00
07/11/2000,08:50,1464.25,1464.75,1463.75,1464.50,77,0,77.00
07/11/2000,08:51,1464.25,1464.50,1463.75,1464.25,80,0,80.00
07/11/2000,08:52,1464.50,1465.25,1464.25,1464.75,86,0,86.00
07/11/2000,08:53,1465.00,1466.00,1465.00,1465.50,83,0,83.00
07/11/2000,08:54,1465.50,1466.75,1465.50,1466.25,122,0,122.00
07/11/2000,08:55,1466.25,1466.75,1465.50,1466.00,85,0,85.00
07/11/2000,08:56,1466.00,1466.50,1465.75,1466.00,118,0,118.00
07/11/2000,08:57,1466.00,1467.00,1466.00,1466.75,76,0,76.00
07/11/2000,08:58,1466.75,1467.50,1466.50,1467.25,83,0,83.00
07/11/2000,08:59,1467.25,1467.50,1466.00,1466.25,87,0,87.00
07/11/2000,09:00,1466.00,1466.50,1465.50,1466.25,88,0,88.00
07/11/2000,09:01,1466.00,1466.50,1465.25,1465.50,100,0,100.00
07/11/2000,09:02,1465.50,1466.00,1465.25,1466.00,51,0,51.00
07/11/2000,09:03,1465.75,1468.00,1465.75,1467.25,120,0,120.00
07/11/2000,09:04,1467.25,1467.50,1466.00,1466.50,91,0,91.00
07/11/2000,09:05,1466.50,1466.50,1465.00,1465.75,88,0,88.00
07/11/2000,09:06,1465.75,1465.75,1465.00,1465.25,68,0,68.00
07/11/2000,09:07,1465.25,1465.75,1464.75,1465.50,66,0,66.00
07/11/2000,09:08,1465.50,1466.25,1465.50,1466.00,65,0,65.00
07/11/2000,09:09,1466.00,1467.50,1466.00,1467.00,65,0,65.00
07/11/2000,09:10,1467.00,1468.00,1466.75,1466.75,101,0,101.00
07/11/2000,09:11,1467.00,1467.00,1466.00,1466.50,88,0,88.00
07/11/2000,09:12,1466.25,1466.75,1466.00,1466.00,47,0,47.00
07/11/2000,09:13,1466.00,1467.00,1465.50,1466.75,87,0,87.00
07/11/2000,09:14,1466.75,1468.50,1466.75,1468.50,101,0,101.00
07/11/2000,09:15,1468.50,1469.50,1468.00,1469.25,148,0,148.00
07/11/2000,09:16,1469.25,1472.00,1469.25,1471.75,190,0,190.00
07/11/2000,09:17,1471.75,1472.25,1470.75,1472.00,160,0,160.00
07/11/2000,09:18,1472.00,1472.25,1471.00,1471.00,102,0,102.00
07/11/2000,09:19,1471.00,1471.25,1470.25,1470.50,81,0,81.00
07/11/2000,09:20,1470.50,1471.00,1470.25,1470.75,56,0,56.00
07/11/2000,09:21,1470.75,1471.75,1470.25,1471.50,64,0,64.00
07/11/2000,09:22,1471.75,1473.25,1471.50,1473.00,120,0,120.00
07/11/2000,09:23,1473.25,1474.75,1473.00,1474.25,195,0,195.00
07/11/2000,09:24,1474.50,1474.75,1473.25,1474.75,128,0,128.00
07/11/2000,09:25,1474.50,1475.50,1474.00,1475.50,126,0,126.00
07/11/2000,09:26,1475.50,1475.75,1474.25,1474.50,93,0,93.00
07/11/2000,09:27,1474.25,1474.75,1474.00,1474.00,76,0,76.00
07/11/2000,09:28,1474.00,1474.75,1473.75,1474.00,95,0,95.00
07/11/2000,09:29,1474.25,1475.00,1473.75,1474.75,84,0,84.00
07/11/2000,09:30,1474.50,1474.75,1473.50,1473.50,75,0,75.00
07/11/2000,09:31,1473.50,1474.50,1473.25,1473.75,101,0,101.00
07/11/2000,09:32,1473.75,1475.00,1473.75,1475.00,78,0,78.00
07/11/2000,09:33,1474.75,1476.50,1474.75,1476.25,129,0,129.00
07/11/2000,09:34,1476.25,1476.50,1475.75,1475.75,70,0,70.00
07/11/2000,09:35,1475.50,1475.75,1475.00,1475.50,79,0,79.00
07/11/2000,09:36,1475.50,1476.25,1475.00,1475.75,91,0,91.00
07/11/2000,09:37,1475.75,1476.00,1474.75,1475.00,69,0,69.00
07/11/2000,09:38,1475.00,1475.50,1475.00,1475.00,41,0,41.00
07/11/2000,09:39,1475.00,1475.25,1474.75,1475.25,31,0,31.00
07/11/2000,09:40,1475.00,1476.75,1475.00,1476.75,86,0,86.00
07/11/2000,09:41,1476.50,1476.75,1475.75,1476.00,85,0,85.00
07/11/2000,09:42,1476.00,1476.25,1475.25,1476.00,80,0,80.00
07/11/2000,09:43,1476.00,1476.25,1475.50,1475.75,41,0,41.00
07/11/2000,09:44,1476.00,1476.25,1475.25,1475.25,48,0,48.00
07/11/2000,09:45,1475.25,1476.25,1475.00,1476.25,57,0,57.00
07/11/2000,09:46,1476.00,1476.25,1475.50,1475.50,44,0,44.00
07/11/2000,09:47,1475.50,1475.75,1474.50,1474.75,99,0,99.00
07/11/2000,09:48,1474.75,1475.00,1474.50,1475.00,48,0,48.00
07/11/2000,09:49,1474.75,1475.00,1474.50,1474.75,47,0,47.00
07/11/2000,09:50,1474.75,1475.25,1474.50,1475.00,53,0,53.00
07/11/2000,09:51,1475.00,1475.25,1474.75,1474.75,36,0,36.00
07/11/2000,09:52,1475.00,1475.25,1474.50,1474.75,35,0,35.00
07/11/2000,09:53,1474.75,1475.00,1474.50,1474.50,42,0,42.00
07/11/2000,09:54,1474.50,1475.00,1474.25,1474.50,68,0,68.00
07/11/2000,09:55,1474.75,1475.00,1474.50,1475.00,43,0,43.00
07/11/2000,09:56,1474.75,1475.25,1474.50,1474.75,33,0,33.00
07/11/2000,09:57,1474.75,1475.00,1474.50,1474.50,25,0,25.00
07/11/2000,09:58,1474.25,1474.50,1474.25,1474.25,33,0,33.00
07/11/2000,09:59,1474.25,1474.75,1474.00,1474.50,41,0,41.00
07/11/2000,10:00,1474.50,1474.75,1474.00,1474.25,53,0,53.00
07/11/2000,10:01,1474.00,1474.50,1474.00,1474.50,49,0,49.00
07/11/2000,10:02,1474.00,1474.50,1474.00,1474.00,35,0,35.00
07/11/2000,10:03,1474.00,1474.25,1473.75,1474.00,31,0,31.00
07/11/2000,10:04,1474.25,1474.75,1474.00,1474.75,49,0,49.00
07/11/2000,10:05,1474.50,1475.50,1474.50,1475.50,93,0,93.00
07/11/2000,10:06,1475.50,1476.00,1475.25,1475.75,96,0,96.00
07/11/2000,10:07,1475.50,1476.25,1475.25,1476.00,77,0,77.00
07/11/2000,10:08,1476.00,1477.00,1476.00,1476.50,101,0,101.00
07/11/2000,10:09,1476.50,1476.50,1475.75,1476.00,52,0,52.00
07/11/2000,10:10,1475.75,1476.00,1475.00,1475.25,65,0,65.00
07/11/2000,10:11,1475.25,1476.00,1475.00,1475.75,48,0,48.00
07/11/2000,10:12,1475.75,1476.00,1475.50,1475.50,33,0,33.00
07/11/2000,10:13,1475.25,1475.75,1475.25,1475.50,24,0,24.00
07/11/2000,10:14,1475.50,1475.50,1474.75,1475.00,34,0,34.00
07/11/2000,10:15,1474.75,1475.25,1474.75,1474.75,33,0,33.00
07/11/2000,10:16,1474.75,1475.00,1474.50,1475.00,32,0,32.00
07/11/2000,10:17,1474.75,1475.00,1474.50,1474.50,21,0,21.00
07/11/2000,10:18,1474.75,1475.00,1474.50,1474.50,28,0,28.00
07/11/2000,10:19,1474.50,1475.00,1474.50,1474.75,20,0,20.00
07/11/2000,10:20,1474.75,1475.25,1474.75,1475.00,25,0,25.00
07/11/2000,10:21,1475.00,1475.50,1475.00,1475.25,33,0,33.00
07/11/2000,10:22,1475.25,1475.75,1475.25,1475.75,24,0,24.00
07/11/2000,10:23,1475.50,1475.75,1475.25,1475.50,24,0,24.00
07/11/2000,10:24,1475.25,1475.25,1474.50,1474.50,31,0,31.00
07/11/2000,10:25,1474.50,1474.75,1473.75,1474.00,74,0,74.00
07/11/2000,10:26,1473.75,1474.50,1473.75,1474.50,46,0,46.00
07/11/2000,10:27,1474.25,1474.25,1474.00,1474.25,16,0,16.00
07/11/2000,10:28,1474.00,1474.25,1473.50,1474.00,64,0,64.00
07/11/2000,10:29,1474.00,1474.25,1474.00,1474.25,32,0,32.00
07/11/2000,10:30,1474.00,1474.25,1473.75,1474.00,38,0,38.00
07/11/2000,10:31,1474.00,1474.25,1473.50,1473.75,29,0,29.00
07/11/2000,10:32,1473.50,1473.75,1473.00,1473.50,90,0,90.00
07/11/2000,10:33,1473.50,1473.75,1473.50,1473.50,55,0,55.00
07/11/2000,10:34,1473.75,1474.25,1473.75,1474.25,38,0,38.00
07/11/2000,10:35,1474.00,1474.25,1473.50,1473.75,39,0,39.00
07/11/2000,10:36,1473.50,1474.00,1473.50,1474.00,38,0,38.00
07/11/2000,10:37,1474.00,1474.00,1473.75,1473.75,22,0,22.00
07/11/2000,10:38,1473.75,1474.25,1473.75,1474.00,21,0,21.00
07/11/2000,10:39,1473.75,1474.00,1473.50,1473.75,18,0,18.00
07/11/2000,10:40,1473.75,1474.00,1473.50,1473.50,16,0,16.00
07/11/2000,10:41,1473.50,1473.50,1473.00,1473.25,36,0,36.00
07/11/2000,10:42,1473.00,1473.50,1472.75,1472.75,50,0,50.00
07/11/2000,10:43,1472.75,1473.50,1472.75,1473.50,24,0,24.00
07/11/2000,10:44,1473.50,1473.75,1473.25,1473.50,32,0,32.00
07/11/2000,10:45,1473.50,1473.75,1473.50,1473.50,22,0,22.00
07/11/2000,10:46,1473.50,1474.00,1473.50,1474.00,20,0,20.00
07/11/2000,10:47,1474.00,1474.00,1473.50,1473.50,25,0,25.00
07/11/2000,10:48,1473.50,1473.75,1473.25,1473.75,19,0,19.00
07/11/2000,10:49,1473.50,1473.75,1473.50,1473.50,19,0,19.00
07/11/2000,10:50,1473.50,1474.00,1473.50,1473.50,18,0,18.00
07/11/2000,10:51,1473.75,1473.75,1473.25,1473.50,37,0,37.00
07/11/2000,10:52,1473.50,1473.75,1473.25,1473.50,25,0,25.00
07/11/2000,10:53,1473.50,1473.50,1472.75,1473.00,34,0,34.00
07/11/2000,10:54,1473.00,1473.25,1472.75,1473.25,21,0,21.00
07/11/2000,10:55,1473.25,1473.50,1473.00,1473.25,28,0,28.00
07/11/2000,10:56,1473.50,1473.75,1473.25,1473.50,21,0,21.00
07/11/2000,10:57,1473.75,1473.75,1473.25,1473.50,24,0,24.00
07/11/2000,10:58,1473.50,1473.75,1473.50,1473.75,12,0,12.00
07/11/2000,10:59,1473.75,1474.00,1473.50,1473.50,25,0,25.00
07/11/2000,11:00,1473.50,1473.75,1473.25,1473.25,31,0,31.00
07/11/2000,11:01,1473.25,1473.50,1473.25,1473.50,7,0,7.00
07/11/2000,11:02,1473.25,1473.50,1473.00,1473.50,27,0,27.00
07/11/2000,11:03,1473.25,1473.75,1473.25,1473.25,27,0,27.00
07/11/2000,11:04,1473.25,1474.00,1473.25,1473.50,38,0,38.00
07/11/2000,11:05,1473.75,1474.50,1473.75,1474.50,29,0,29.00
07/11/2000,11:06,1474.25,1474.75,1474.25,1474.75,68,0,68.00
07/11/2000,11:07,1474.75,1475.00,1474.50,1474.75,55,0,55.00
07/11/2000,11:08,1474.75,1475.00,1474.75,1475.00,27,0,27.00
07/11/2000,11:09,1475.00,1475.25,1474.75,1474.75,27,0,27.00
07/11/2000,11:10,1474.75,1475.00,1474.25,1474.50,31,0,31.00
07/11/2000,11:11,1474.25,1474.75,1474.00,1474.75,21,0,21.00
07/11/2000,11:12,1474.50,1475.00,1474.50,1474.75,15,0,15.00
07/11/2000,11:13,1474.75,1475.00,1474.25,1474.25,25,0,25.00
07/11/2000,11:14,1474.50,1474.50,1474.25,1474.25,10,0,10.00
07/11/2000,11:15,1474.25,1474.25,1473.50,1473.50,31,0,31.00
07/11/2000,11:16,1473.75,1475.00,1473.50,1475.00,31,0,31.00
07/11/2000,11:17,1475.00,1475.25,1475.00,1475.00,49,0,49.00
07/11/2000,11:18,1475.25,1475.75,1475.00,1475.75,44,0,44.00
07/11/2000,11:19,1475.50,1475.75,1475.25,1475.25,35,0,35.00
07/11/2000,11:20,1475.00,1475.50,1474.75,1475.50,28,0,28.00
07/11/2000,11:21,1475.25,1475.75,1475.25,1475.25,32,0,32.00
07/11/2000,11:22,1475.25,1475.50,1475.00,1475.00,19,0,19.00
07/11/2000,11:23,1475.00,1475.25,1474.75,1475.00,12,0,12.00
07/11/2000,11:24,1474.75,1475.50,1474.75,1475.50,18,0,18.00
07/11/2000,11:25,1475.50,1475.75,1475.25,1475.50,26,0,26.00
07/11/2000,11:26,1475.25,1476.00,1475.25,1476.00,27,0,27.00
07/11/2000,11:27,1476.00,1476.00,1475.25,1475.75,30,0,30.00
07/11/2000,11:28,1475.75,1476.25,1475.75,1476.25,30,0,30.00
07/11/2000,11:29,1476.25,1476.75,1476.25,1476.25,56,0,56.00
07/11/2000,11:30,1476.25,1476.25,1476.00,1476.25,15,0,15.00
07/11/2000,11:31,1476.25,1476.25,1476.00,1476.00,21,0,21.00
07/11/2000,11:32,1476.00,1476.25,1475.75,1476.25,23,0,23.00
07/11/2000,11:33,1476.25,1476.25,1476.00,1476.25,15,0,15.00
07/11/2000,11:34,1476.50,1476.50,1475.50,1475.50,21,0,21.00
07/11/2000,11:35,1475.50,1476.00,1475.50,1475.75,22,0,22.00
07/11/2000,11:36,1475.75,1476.00,1475.00,1475.25,44,0,44.00
07/11/2000,11:37,1475.50,1475.75,1475.25,1475.50,31,0,31.00
07/11/2000,11:38,1475.50,1475.50,1474.75,1474.75,33,0,33.00
07/11/2000,11:39,1475.00,1475.00,1474.50,1474.75,63,0,63.00
07/11/2000,11:40,1474.75,1474.75,1474.00,1474.00,63,0,63.00
07/11/2000,11:41,1474.00,1474.50,1474.00,1474.25,39,0,39.00
07/11/2000,11:42,1474.00,1474.25,1473.25,1473.75,67,0,67.00
07/11/2000,11:43,1473.50,1473.75,1473.25,1473.50,47,0,47.00
07/11/2000,11:44,1473.75,1474.25,1473.50,1474.00,40,0,40.00
07/11/2000,11:45,1474.00,1474.00,1473.25,1473.25,34,0,34.00
07/11/2000,11:46,1473.50,1473.50,1473.00,1473.25,42,0,42.00
07/11/2000,11:47,1473.25,1473.25,1472.00,1472.25,120,0,120.00
07/11/2000,11:48,1472.25,1472.25,1471.50,1472.00,91,0,91.00
07/11/2000,11:49,1472.00,1472.50,1471.75,1472.00,56,0,56.00
07/11/2000,11:50,1472.25,1472.25,1471.00,1471.25,62,0,62.00
07/11/2000,11:51,1471.25,1471.75,1471.00,1471.75,53,0,53.00
07/11/2000,11:52,1472.00,1472.25,1471.50,1472.00,45,0,45.00
07/11/2000,11:53,1472.00,1472.50,1471.75,1472.25,61,0,61.00
07/11/2000,11:54,1472.25,1472.50,1472.00,1472.00,47,0,47.00
07/11/2000,11:55,1471.75,1472.00,1470.75,1471.00,71,0,71.00
07/11/2000,11:56,1471.00,1472.00,1471.00,1472.00,46,0,46.00
07/11/2000,11:57,1472.00,1472.50,1472.00,1472.25,43,0,43.00
07/11/2000,11:58,1472.50,1472.75,1472.25,1472.75,43,0,43.00
07/11/2000,11:59,1472.75,1472.75,1472.50,1472.75,27,0,27.00
07/11/2000,12:00,1472.50,1472.75,1472.25,1472.75,28,0,28.00
07/11/2000,12:01,1472.50,1473.00,1472.25,1472.25,34,0,34.00
07/11/2000,12:02,1472.50,1472.50,1472.00,1472.25,20,0,20.00
07/11/2000,12:03,1472.00,1472.50,1472.00,1472.25,26,0,26.00
07/11/2000,12:04,1472.25,1472.50,1471.25,1471.25,39,0,39.00
07/11/2000,12:05,1471.25,1472.00,1471.25,1471.75,44,0,44.00
07/11/2000,12:06,1471.75,1471.75,1470.50,1471.50,87,0,87.00
07/11/2000,12:07,1471.50,1471.50,1470.75,1470.75,43,0,43.00
07/11/2000,12:08,1471.00,1471.00,1470.25,1470.50,76,0,76.00
07/11/2000,12:09,1470.50,1470.75,1470.25,1470.75,49,0,49.00
07/11/2000,12:10,1470.75,1471.00,1470.25,1470.50,49,0,49.00
07/11/2000,12:11,1470.25,1470.50,1470.00,1470.00,39,0,39.00
07/11/2000,12:12,1470.00,1470.25,1469.25,1469.75,111,0,111.00
07/11/2000,12:13,1469.50,1470.00,1469.00,1469.25,51,0,51.00
07/11/2000,12:14,1469.25,1469.50,1468.25,1468.25,87,0,87.00
07/11/2000,12:15,1468.50,1468.75,1467.75,1467.75,92,0,92.00
07/11/2000,12:16,1467.75,1468.50,1467.50,1468.25,92,0,92.00
07/11/2000,12:17,1468.00,1469.00,1468.00,1468.75,65,0,65.00
07/11/2000,12:18,1469.00,1469.00,1468.25,1468.75,63,0,63.00
07/11/2000,12:19,1468.50,1468.75,1468.25,1468.75,26,0,26.00
07/11/2000,12:20,1468.75,1468.75,1468.25,1468.25,34,0,34.00
07/11/2000,12:21,1468.25,1468.50,1468.00,1468.25,31,0,31.00
07/11/2000,12:22,1468.00,1468.25,1467.00,1467.50,91,0,91.00
07/11/2000,12:23,1467.50,1467.50,1466.75,1466.75,76,0,76.00
07/11/2000,12:24,1467.00,1467.25,1466.50,1467.25,78,0,78.00
07/11/2000,12:25,1467.00,1467.00,1466.75,1467.00,31,0,31.00
07/11/2000,12:26,1467.00,1467.50,1466.75,1467.25,67,0,67.00
07/11/2000,12:27,1467.25,1468.00,1467.00,1467.75,86,0,86.00
07/11/2000,12:28,1467.75,1467.75,1466.75,1467.25,63,0,63.00
07/11/2000,12:29,1467.25,1468.25,1467.25,1468.25,68,0,68.00
07/11/2000,12:30,1468.00,1468.50,1467.75,1468.25,58,0,58.00
07/11/2000,12:31,1468.50,1468.75,1468.25,1468.50,62,0,62.00
07/11/2000,12:32,1468.25,1468.50,1467.50,1467.75,58,0,58.00
07/11/2000,12:33,1467.75,1468.00,1467.25,1468.00,62,0,62.00
07/11/2000,12:34,1467.75,1468.25,1467.50,1467.75,32,0,32.00
07/11/2000,12:35,1467.75,1468.00,1467.00,1467.25,57,0,57.00
07/11/2000,12:36,1467.00,1467.50,1466.75,1467.25,51,0,51.00
07/11/2000,12:37,1467.25,1467.25,1465.50,1466.25,120,0,120.00
07/11/2000,12:38,1466.25,1466.50,1464.75,1465.25,119,0,119.00
07/11/2000,12:39,1465.25,1465.50,1464.00,1464.00,114,0,114.00
07/11/2000,12:40,1464.25,1464.50,1463.25,1463.50,117,0,117.00
07/11/2000,12:41,1463.50,1463.75,1462.75,1463.00,99,0,99.00
07/11/2000,12:42,1463.25,1463.75,1462.25,1463.50,94,0,94.00
07/11/2000,12:43,1463.75,1464.50,1463.25,1464.50,98,0,98.00
07/11/2000,12:44,1464.50,1464.75,1464.25,1464.50,48,0,48.00
07/11/2000,12:45,1464.25,1464.50,1463.50,1464.00,71,0,71.00
07/11/2000,12:46,1464.00,1464.00,1462.75,1464.00,90,0,90.00
07/11/2000,12:47,1464.00,1464.75,1463.75,1464.50,65,0,65.00
07/11/2000,12:48,1464.50,1465.50,1464.50,1465.25,78,0,78.00
07/11/2000,12:49,1465.25,1465.25,1464.25,1464.75,122,0,122.00
07/11/2000,12:50,1464.50,1465.00,1464.00,1464.25,51,0,51.00
07/11/2000,12:51,1464.00,1464.50,1464.00,1464.50,33,0,33.00
07/11/2000,12:52,1464.50,1464.75,1463.75,1464.00,53,0,53.00
07/11/2000,12:53,1464.25,1464.75,1464.00,1464.75,21,0,21.00
07/11/2000,12:54,1464.75,1465.00,1464.25,1465.00,49,0,49.00
07/11/2000,12:55,1464.75,1465.25,1464.50,1465.25,52,0,52.00
07/11/2000,12:56,1465.25,1465.75,1465.00,1465.50,43,0,43.00
07/11/2000,12:57,1465.00,1465.50,1464.25,1464.75,53,0,53.00
07/11/2000,12:58,1464.75,1464.75,1463.75,1464.25,60,0,60.00
07/11/2000,12:59,1464.25,1465.50,1464.25,1465.50,40,0,40.00
07/11/2000,13:00,1465.25,1466.00,1465.25,1466.00,81,0,81.00
07/11/2000,13:01,1465.75,1466.25,1465.00,1465.00,94,0,94.00
07/11/2000,13:02,1465.00,1465.25,1464.75,1465.00,50,0,50.00
07/11/2000,13:03,1464.75,1465.00,1464.50,1464.75,47,0,47.00
07/11/2000,13:04,1464.50,1464.75,1464.00,1464.25,42,0,42.00
07/11/2000,13:05,1464.50,1464.75,1463.75,1463.75,59,0,59.00
07/11/2000,13:06,1463.75,1463.75,1461.75,1462.50,163,0,163.00
07/11/2000,13:07,1462.50,1463.00,1462.00,1462.25,86,0,86.00
07/11/2000,13:08,1462.50,1462.75,1461.75,1462.25,96,0,96.00
07/11/2000,13:09,1462.25,1462.25,1460.00,1460.25,169,0,169.00
07/11/2000,13:10,1460.25,1461.00,1460.00,1461.00,105,0,105.00
07/11/2000,13:11,1461.00,1462.00,1461.00,1461.50,87,0,87.00
07/11/2000,13:12,1461.50,1461.75,1460.75,1461.75,93,0,93.00
07/11/2000,13:13,1461.50,1462.50,1461.50,1462.25,71,0,71.00
07/11/2000,13:14,1462.25,1462.75,1461.50,1461.50,53,0,53.00
07/11/2000,13:15,1461.75,1462.75,1461.50,1462.50,42,0,42.00
07/11/2000,13:16,1462.75,1463.00,1462.50,1462.75,48,0,48.00
07/11/2000,13:17,1462.75,1463.25,1461.50,1461.75,93,0,93.00
07/11/2000,13:18,1461.75,1461.75,1461.00,1461.25,77,0,77.00
07/11/2000,13:19,1461.25,1461.75,1461.00,1461.50,80,0,80.00
07/11/2000,13:20,1461.75,1463.25,1461.50,1462.50,115,0,115.00
07/11/2000,13:21,1462.50,1463.00,1462.25,1462.25,76,0,76.00
07/11/2000,13:22,1462.25,1463.00,1462.00,1462.50,70,0,70.00
07/11/2000,13:23,1462.75,1464.25,1462.75,1463.75,109,0,109.00
07/11/2000,13:24,1463.50,1463.75,1462.75,1463.25,60,0,60.00
07/11/2000,13:25,1463.00,1464.75,1462.75,1464.25,116,0,116.00
07/11/2000,13:26,1464.25,1464.50,1464.00,1464.25,75,0,75.00
07/11/2000,13:27,1464.25,1465.00,1463.50,1465.00,83,0,83.00
07/11/2000,13:28,1464.75,1465.25,1464.50,1464.75,55,0,55.00
07/11/2000,13:29,1464.50,1466.00,1464.50,1465.50,91,0,91.00
07/11/2000,13:30,1465.50,1466.00,1465.25,1465.50,76,0,76.00
07/11/2000,13:31,1465.50,1466.50,1465.50,1466.25,66,0,66.00
07/11/2000,13:32,1466.25,1467.25,1466.00,1467.25,118,0,118.00
07/11/2000,13:33,1467.00,1467.75,1466.50,1466.75,107,0,107.00
07/11/2000,13:34,1466.75,1466.75,1465.75,1466.00,96,0,96.00
07/11/2000,13:35,1465.75,1467.25,1465.50,1466.75,59,0,59.00
07/11/2000,13:36,1467.00,1467.25,1466.50,1466.75,44,0,44.00
07/11/2000,13:37,1466.50,1466.75,1465.50,1465.50,75,0,75.00
07/11/2000,13:38,1465.50,1466.25,1465.25,1466.25,62,0,62.00
07/11/2000,13:39,1466.50,1466.75,1466.25,1466.50,71,0,71.00
07/11/2000,13:40,1466.50,1466.75,1465.25,1465.25,43,0,43.00
07/11/2000,13:41,1465.25,1465.50,1465.00,1465.50,46,0,46.00
07/11/2000,13:42,1465.50,1466.50,1465.00,1466.50,58,0,58.00
07/11/2000,13:43,1466.25,1467.00,1466.25,1466.50,34,0,34.00
07/11/2000,13:44,1466.50,1466.75,1465.50,1465.75,34,0,34.00
07/11/2000,13:45,1466.00,1466.75,1465.75,1466.50,35,0,35.00
07/11/2000,13:46,1466.50,1466.75,1466.25,1466.75,25,0,25.00
07/11/2000,13:47,1467.00,1468.00,1467.00,1467.50,109,0,109.00
07/11/2000,13:48,1467.50,1468.50,1467.25,1468.00,117,0,117.00
07/11/2000,13:49,1468.00,1468.25,1467.00,1467.25,65,0,65.00
07/11/2000,13:50,1467.25,1467.25,1466.50,1466.75,59,0,59.00
07/11/2000,13:51,1466.75,1467.50,1466.50,1467.00,86,0,86.00
07/11/2000,13:52,1467.00,1467.50,1467.00,1467.50,49,0,49.00
07/11/2000,13:53,1467.50,1468.00,1466.75,1466.75,60,0,60.00
07/11/2000,13:54,1466.75,1467.25,1466.50,1467.00,78,0,78.00
07/11/2000,13:55,1466.75,1468.00,1466.50,1467.50,58,0,58.00
07/11/2000,13:56,1467.50,1467.50,1466.50,1466.75,58,0,58.00
07/11/2000,13:57,1467.00,1467.00,1465.25,1465.50,110,0,110.00
07/11/2000,13:58,1465.50,1465.75,1464.75,1465.50,123,0,123.00
07/11/2000,13:59,1465.25,1465.75,1464.75,1465.50,70,0,70.00
07/11/2000,14:00,1465.50,1465.75,1464.75,1465.25,67,0,67.00
07/11/2000,14:01,1465.25,1465.50,1464.75,1465.25,57,0,57.00
07/11/2000,14:02,1465.25,1466.00,1465.00,1465.50,84,0,84.00
07/11/2000,14:03,1465.50,1465.75,1464.50,1465.00,48,0,48.00
07/11/2000,14:04,1464.75,1464.75,1462.75,1462.75,186,0,186.00
07/11/2000,14:05,1462.75,1463.25,1462.00,1462.25,126,0,126.00
07/11/2000,14:06,1462.25,1464.00,1462.25,1463.50,100,0,100.00
07/11/2000,14:07,1463.75,1464.50,1463.25,1463.25,86,0,86.00
07/11/2000,14:08,1463.50,1464.00,1463.25,1464.00,51,0,51.00
07/11/2000,14:09,1464.00,1465.00,1463.75,1464.50,75,0,75.00
07/11/2000,14:10,1464.50,1464.75,1462.75,1463.50,95,0,95.00
07/11/2000,14:11,1463.25,1463.75,1462.50,1463.00,85,0,85.00
07/11/2000,14:12,1463.00,1464.25,1462.75,1464.00,93,0,93.00
07/11/2000,14:13,1463.75,1464.00,1462.00,1462.00,93,0,93.00
07/11/2000,14:14,1461.75,1462.25,1461.25,1461.50,133,0,133.00
07/11/2000,14:15,1461.50,1463.50,1461.50,1463.25,99,0,99.00
07/11/2000,14:16,1463.25,1464.25,1463.00,1464.25,112,0,112.00
07/11/2000,14:17,1464.25,1464.50,1460.75,1461.75,130,0,130.00
07/11/2000,14:18,1461.75,1463.25,1461.25,1462.50,104,0,104.00
07/11/2000,14:19,1462.50,1462.75,1461.50,1461.75,65,0,65.00
07/11/2000,14:20,1462.00,1463.00,1461.75,1463.00,49,0,49.00
07/11/2000,14:21,1462.75,1462.75,1460.50,1460.75,104,0,104.00
07/11/2000,14:22,1461.00,1461.50,1460.50,1460.75,86,0,86.00
07/11/2000,14:23,1460.75,1462.50,1460.25,1462.00,112,0,112.00
07/11/2000,14:24,1462.00,1462.00,1461.25,1461.50,67,0,67.00
07/11/2000,14:25,1461.50,1461.75,1460.25,1461.00,81,0,81.00
07/11/2000,14:26,1461.00,1461.25,1459.25,1459.75,110,0,110.00
07/11/2000,14:27,1459.75,1460.50,1459.50,1460.25,102,0,102.00
07/11/2000,14:28,1460.25,1461.75,1460.25,1461.50,81,0,81.00
07/11/2000,14:29,1461.75,1462.25,1461.50,1462.00,64,0,64.00
07/11/2000,14:30,1462.00,1462.75,1461.50,1462.50,81,0,81.00
07/11/2000,14:31,1462.50,1463.00,1461.50,1461.50,92,0,92.00
07/11/2000,14:32,1461.50,1463.00,1461.25,1463.00,63,0,63.00
07/11/2000,14:33,1463.00,1463.50,1462.75,1463.25,78,0,78.00
07/11/2000,14:34,1463.25,1465.00,1463.25,1464.50,123,0,123.00
07/11/2000,14:35,1464.75,1464.75,1464.00,1464.50,64,0,64.00
07/11/2000,14:36,1464.50,1464.75,1463.25,1463.25,96,0,96.00
07/11/2000,14:37,1463.25,1464.50,1463.00,1463.75,87,0,87.00
07/11/2000,14:38,1463.50,1464.25,1463.00,1464.25,73,0,73.00
07/11/2000,14:39,1464.25,1465.00,1463.75,1464.50,81,0,81.00
07/11/2000,14:40,1464.50,1465.00,1464.25,1464.75,56,0,56.00
07/11/2000,14:41,1464.75,1466.50,1464.25,1466.00,136,0,136.00
07/11/2000,14:42,1466.25,1468.50,1466.25,1467.50,155,0,155.00
07/11/2000,14:43,1467.25,1468.00,1466.75,1467.75,89,0,89.00
07/11/2000,14:44,1467.75,1469.25,1467.25,1469.00,118,0,118.00
07/11/2000,14:45,1468.75,1469.50,1468.25,1468.25,102,0,102.00
07/11/2000,14:46,1468.50,1468.75,1467.75,1468.00,93,0,93.00
07/11/2000,14:47,1468.00,1468.25,1467.25,1467.75,84,0,84.00
07/11/2000,14:48,1468.00,1468.00,1467.00,1467.75,69,0,69.00
07/11/2000,14:49,1467.75,1468.00,1467.00,1467.25,52,0,52.00
07/11/2000,14:50,1467.50,1467.50,1466.75,1467.25,90,0,90.00
07/11/2000,14:51,1467.25,1467.75,1466.75,1466.75,66,0,66.00
07/11/2000,14:52,1467.00,1467.50,1466.50,1467.25,68,0,68.00
07/11/2000,14:53,1467.25,1467.75,1466.75,1467.50,35,0,35.00
07/11/2000,14:54,1467.50,1467.75,1467.00,1467.75,33,0,33.00
07/11/2000,14:55,1467.75,1468.00,1467.50,1467.75,53,0,53.00
07/11/2000,14:56,1467.75,1468.25,1467.50,1468.25,29,0,29.00
07/11/2000,14:57,1468.25,1468.75,1468.00,1468.25,59,0,59.00
07/11/2000,14:58,1468.25,1468.50,1467.50,1468.25,54,0,54.00
07/11/2000,14:59,1468.00,1468.25,1467.25,1468.25,61,0,61.00
07/11/2000,15:00,1468.25,1468.50,1467.75,1468.00,59,0,59.00
07/11/2000,15:01,1468.25,1468.75,1468.00,1468.25,76,0,76.00
07/11/2000,15:02,1468.50,1468.50,1467.75,1467.75,45,0,45.00
07/11/2000,15:03,1467.75,1468.00,1467.50,1467.50,35,0,35.00
07/11/2000,15:04,1467.50,1467.75,1467.00,1467.50,44,0,44.00
07/11/2000,15:05,1467.50,1467.75,1467.25,1467.50,30,0,30.00
07/11/2000,15:06,1467.50,1468.00,1467.50,1467.75,25,0,25.00
07/11/2000,15:07,1467.75,1467.75,1467.50,1467.75,6,0,6.00
07/11/2000,15:08,1467.75,1467.75,1467.50,1467.50,32,0,32.00
07/11/2000,15:09,1467.50,1467.75,1467.50,1467.50,25,0,25.00
07/11/2000,15:10,1467.50,1467.50,1467.00,1467.25,34,0,34.00
07/11/2000,15:11,1467.00,1467.50,1466.50,1466.50,50,0,50.00
07/11/2000,15:12,1466.75,1467.25,1466.50,1466.75,24,0,24.00
07/11/2000,15:13,1467.00,1467.00,1466.25,1466.50,43,0,43.00
07/11/2000,15:14,1466.50,1466.50,1466.00,1466.00,30,0,30.00
07/11/2000,15:15,1466.00,1467.00,1465.50,1466.00,73,0,73.00
07/11/2000,15:16,1466.50,1466.50,1466.50,1466.50,1,0,1.00
07/12/2000,00:05,1472.75,1472.75,1472.75,1472.75,1,0,1.00
07/12/2000,00:07,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,00:31,1472.75,1472.75,1472.75,1472.75,1,0,1.00
07/12/2000,00:38,1472.50,1472.75,1472.50,1472.75,2,0,2.00
07/12/2000,00:43,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,00:44,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,00:51,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,00:52,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,00:55,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,00:58,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:06,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,01:09,1472.25,1472.25,1472.25,1472.25,2,0,2.00
07/12/2000,01:12,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:13,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:21,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:22,1472.25,1472.50,1472.25,1472.50,2,0,2.00
07/12/2000,01:25,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,01:26,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:31,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:49,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,01:50,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,01:57,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,02:07,1472.75,1472.75,1472.50,1472.50,2,0,2.00
07/12/2000,02:10,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,02:12,1472.25,1472.25,1472.25,1472.25,2,0,2.00
07/12/2000,02:13,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,02:14,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,02:15,1472.25,1472.25,1472.00,1472.25,3,0,3.00
07/12/2000,02:22,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,02:24,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,02:29,1472.25,1472.50,1472.25,1472.50,2,0,2.00
07/12/2000,02:34,1472.00,1472.00,1472.00,1472.00,2,0,2.00
07/12/2000,02:58,1472.25,1472.25,1472.00,1472.00,2,0,2.00
07/12/2000,03:00,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/12/2000,03:03,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,03:05,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/12/2000,03:09,1471.75,1471.75,1471.50,1471.50,5,0,5.00
07/12/2000,03:12,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/12/2000,03:13,1472.00,1472.00,1472.00,1472.00,2,0,2.00
07/12/2000,03:20,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/12/2000,03:21,1472.50,1472.50,1472.25,1472.25,2,0,2.00
07/12/2000,03:26,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,03:31,1472.50,1472.50,1472.50,1472.50,1,0,1.00
07/12/2000,03:36,1472.75,1473.00,1472.75,1473.00,2,0,2.00
07/12/2000,03:38,1473.25,1473.25,1473.25,1473.25,2,0,2.00
07/12/2000,03:39,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/12/2000,03:42,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/12/2000,03:43,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/12/2000,03:48,1473.50,1473.50,1473.50,1473.50,3,0,3.00
07/12/2000,03:49,1473.75,1473.75,1473.75,1473.75,2,0,2.00
07/12/2000,03:51,1473.50,1473.50,1473.50,1473.50,3,0,3.00
07/12/2000,03:59,1473.75,1473.75,1473.75,1473.75,1,0,1.00
07/12/2000,04:00,1473.50,1473.50,1473.50,1473.50,1,0,1.00
07/12/2000,04:02,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/12/2000,04:04,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/12/2000,04:05,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/12/2000,04:06,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/12/2000,04:07,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/12/2000,04:08,1473.25,1473.25,1473.25,1473.25,2,0,2.00
07/12/2000,04:09,1473.50,1473.50,1473.50,1473.50,1,0,1.00
07/12/2000,04:11,1474.00,1474.25,1474.00,1474.25,2,0,2.00
07/12/2000,04:13,1474.25,1474.50,1474.25,1474.25,4,0,4.00
07/12/2000,04:17,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,04:18,1473.75,1474.00,1473.75,1474.00,3,0,3.00
07/12/2000,04:19,1474.00,1474.00,1474.00,1474.00,2,0,2.00
07/12/2000,04:20,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,04:22,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,04:25,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,04:27,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,04:30,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,04:35,1473.75,1473.75,1473.75,1473.75,1,0,1.00
07/12/2000,04:40,1473.75,1474.00,1473.75,1474.00,2,0,2.00
07/12/2000,04:42,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,04:46,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,04:47,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,04:48,1474.00,1474.25,1473.75,1474.25,7,0,7.00
07/12/2000,04:51,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,04:52,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,05:00,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,05:03,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,05:04,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,05:07,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,05:08,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/12/2000,05:11,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/12/2000,05:12,1474.50,1474.75,1474.50,1474.75,4,0,4.00
07/12/2000,05:13,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:14,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:15,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:17,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:18,1475.00,1475.25,1475.00,1475.25,2,0,2.00
07/12/2000,05:19,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:20,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/12/2000,05:23,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,05:25,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:29,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:30,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:32,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:37,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:38,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:39,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:40,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:42,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:43,1474.75,1474.75,1474.75,1474.75,3,0,3.00
07/12/2000,05:44,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,05:45,1474.75,1475.00,1474.75,1475.00,3,0,3.00
07/12/2000,05:46,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:49,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:53,1474.50,1474.50,1474.50,1474.50,4,0,4.00
07/12/2000,05:54,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,05:56,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,05:59,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,06:00,1474.50,1474.50,1474.25,1474.25,2,0,2.00
07/12/2000,06:01,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,06:02,1474.50,1474.50,1474.50,1474.50,2,0,2.00
07/12/2000,06:03,1474.75,1475.00,1474.75,1475.00,2,0,2.00
07/12/2000,06:09,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,06:12,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/12/2000,06:16,1474.75,1475.00,1474.75,1475.00,5,0,5.00
07/12/2000,06:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,06:22,1475.00,1475.50,1475.00,1475.50,3,0,3.00
07/12/2000,06:24,1475.50,1475.50,1475.50,1475.50,1,0,1.00
07/12/2000,06:27,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/12/2000,06:28,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,06:30,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,06:32,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,06:33,1475.25,1475.25,1475.25,1475.25,3,0,3.00
07/12/2000,06:36,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,06:37,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,06:38,1475.25,1475.25,1474.75,1475.00,9,0,9.00
07/12/2000,06:39,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/12/2000,06:40,1475.00,1475.00,1475.00,1475.00,4,0,4.00
07/12/2000,06:41,1474.75,1475.25,1474.75,1475.25,3,0,3.00
07/12/2000,06:42,1475.00,1475.00,1474.75,1474.75,4,0,4.00
07/12/2000,06:43,1474.50,1475.00,1474.50,1475.00,9,0,9.00
07/12/2000,06:44,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/12/2000,06:45,1475.00,1475.00,1475.00,1475.00,4,0,4.00
07/12/2000,06:46,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,06:47,1475.00,1475.25,1475.00,1475.25,2,0,2.00
07/12/2000,06:48,1475.50,1475.50,1475.50,1475.50,1,0,1.00
07/12/2000,06:49,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,06:51,1475.00,1475.00,1475.00,1475.00,3,0,3.00
07/12/2000,06:52,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/12/2000,06:53,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/12/2000,06:54,1475.00,1475.25,1475.00,1475.00,3,0,3.00
07/12/2000,06:56,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,06:57,1475.25,1475.25,1475.25,1475.25,3,0,3.00
07/12/2000,06:58,1475.00,1475.50,1475.00,1475.50,3,0,3.00
07/12/2000,06:59,1475.50,1475.50,1475.50,1475.50,1,0,1.00
07/12/2000,07:00,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,07:01,1475.50,1475.50,1475.00,1475.00,4,0,4.00
07/12/2000,07:02,1475.00,1475.50,1474.75,1475.50,5,0,5.00
07/12/2000,07:03,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/12/2000,07:05,1475.25,1475.50,1475.25,1475.25,4,0,4.00
07/12/2000,07:06,1475.25,1475.50,1475.25,1475.50,2,0,2.00
07/12/2000,07:07,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/12/2000,07:08,1475.25,1475.25,1475.25,1475.25,4,0,4.00
07/12/2000,07:09,1475.50,1475.50,1475.25,1475.25,3,0,3.00
07/12/2000,07:10,1475.25,1475.25,1475.00,1475.00,5,0,5.00
07/12/2000,07:11,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/12/2000,07:13,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,07:14,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/12/2000,07:15,1475.50,1475.50,1474.75,1474.75,5,0,5.00
07/12/2000,07:16,1474.75,1474.75,1474.75,1474.75,6,0,6.00
07/12/2000,07:17,1474.75,1475.00,1474.75,1475.00,3,0,3.00
07/12/2000,07:18,1475.00,1475.00,1474.75,1474.75,6,0,6.00
07/12/2000,07:20,1475.00,1475.00,1475.00,1475.00,5,0,5.00
07/12/2000,07:21,1475.00,1475.00,1474.50,1475.00,7,0,7.00
07/12/2000,07:22,1475.00,1475.00,1475.00,1475.00,5,0,5.00
07/12/2000,07:24,1475.25,1475.25,1475.25,1475.25,3,0,3.00
07/12/2000,07:25,1475.50,1476.00,1475.50,1475.75,16,0,16.00
07/12/2000,07:26,1475.75,1475.75,1475.25,1475.50,12,0,12.00
07/12/2000,07:27,1475.25,1475.50,1475.00,1475.50,5,0,5.00
07/12/2000,07:28,1475.25,1475.50,1475.25,1475.50,2,0,2.00
07/12/2000,07:29,1475.50,1475.50,1475.25,1475.25,2,0,2.00
07/12/2000,07:30,1475.50,1475.50,1474.75,1474.75,11,0,11.00
07/12/2000,07:31,1474.75,1474.75,1474.75,1474.75,3,0,3.00
07/12/2000,07:32,1474.75,1475.00,1474.75,1475.00,4,0,4.00
07/12/2000,07:33,1475.00,1475.00,1475.00,1475.00,6,0,6.00
07/12/2000,07:34,1475.00,1475.00,1474.75,1475.00,3,0,3.00
07/12/2000,07:35,1475.00,1475.00,1475.00,1475.00,3,0,3.00
07/12/2000,07:36,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/12/2000,07:37,1475.00,1475.00,1474.75,1475.00,4,0,4.00
07/12/2000,07:38,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,07:39,1475.00,1475.25,1474.75,1475.00,5,0,5.00
07/12/2000,07:40,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/12/2000,07:41,1474.75,1475.00,1474.75,1474.75,4,0,4.00
07/12/2000,07:42,1474.75,1474.75,1474.50,1474.50,7,0,7.00
07/12/2000,07:43,1474.50,1475.00,1474.50,1475.00,11,0,11.00
07/12/2000,07:44,1475.00,1475.25,1475.00,1475.00,11,0,11.00
07/12/2000,07:46,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/12/2000,07:47,1475.00,1475.25,1475.00,1475.25,4,0,4.00
07/12/2000,07:48,1475.00,1476.25,1475.00,1476.00,12,0,12.00
07/12/2000,07:49,1476.00,1476.00,1475.75,1475.75,5,0,5.00
07/12/2000,07:50,1475.75,1475.75,1475.75,1475.75,5,0,5.00
07/12/2000,07:51,1475.75,1476.25,1475.75,1476.25,5,0,5.00
07/12/2000,07:52,1476.25,1476.25,1476.00,1476.00,6,0,6.00
07/12/2000,07:53,1476.00,1476.00,1475.50,1475.75,6,0,6.00
07/12/2000,07:54,1475.75,1476.00,1475.50,1475.50,7,0,7.00
07/12/2000,07:55,1475.50,1476.00,1475.50,1475.75,6,0,6.00
07/12/2000,07:56,1475.75,1476.00,1475.75,1475.75,6,0,6.00
07/12/2000,07:57,1475.50,1476.00,1475.50,1475.75,8,0,8.00
07/12/2000,07:58,1476.00,1476.00,1475.75,1476.00,12,0,12.00
07/12/2000,07:59,1476.25,1476.25,1476.00,1476.00,6,0,6.00
07/12/2000,08:00,1476.25,1476.25,1476.00,1476.00,5,0,5.00
07/12/2000,08:01,1476.25,1476.50,1476.25,1476.50,5,0,5.00
07/12/2000,08:02,1476.50,1476.75,1476.50,1476.75,16,0,16.00
07/12/2000,08:03,1476.75,1477.00,1476.50,1476.75,10,0,10.00
07/12/2000,08:04,1476.75,1476.75,1476.25,1476.25,6,0,6.00
07/12/2000,08:05,1476.25,1476.50,1476.25,1476.50,6,0,6.00
07/12/2000,08:06,1476.50,1476.50,1476.25,1476.25,4,0,4.00
07/12/2000,08:07,1476.50,1476.75,1476.50,1476.50,5,0,5.00
07/12/2000,08:08,1476.75,1477.00,1476.75,1476.75,5,0,5.00
07/12/2000,08:09,1476.50,1477.00,1476.50,1477.00,7,0,7.00
07/12/2000,08:10,1477.00,1477.00,1476.75,1476.75,7,0,7.00
07/12/2000,08:11,1477.00,1477.00,1476.75,1476.75,2,0,2.00
07/12/2000,08:12,1476.75,1476.75,1476.75,1476.75,8,0,8.00
07/12/2000,08:13,1476.75,1476.75,1476.50,1476.50,5,0,5.00
07/12/2000,08:14,1476.50,1476.75,1476.50,1476.50,5,0,5.00
07/12/2000,08:15,1476.50,1476.75,1476.50,1476.50,7,0,7.00
07/12/2000,08:16,1476.50,1476.75,1476.50,1476.75,5,0,5.00
07/12/2000,08:17,1476.50,1476.75,1476.50,1476.50,7,0,7.00
07/12/2000,08:18,1476.50,1476.75,1476.50,1476.50,5,0,5.00
07/12/2000,08:19,1476.75,1476.75,1476.75,1476.75,4,0,4.00
07/12/2000,08:20,1476.75,1477.00,1476.50,1477.00,5,0,5.00
07/12/2000,08:21,1476.75,1477.00,1476.50,1476.50,6,0,6.00
07/12/2000,08:22,1476.75,1477.00,1476.50,1476.75,8,0,8.00
07/12/2000,08:23,1477.00,1477.00,1476.75,1476.75,2,0,2.00
07/12/2000,08:24,1477.00,1477.00,1477.00,1477.00,2,0,2.00
07/12/2000,08:25,1477.00,1477.25,1477.00,1477.00,8,0,8.00
07/12/2000,08:26,1476.75,1477.00,1476.75,1477.00,6,0,6.00
07/12/2000,08:27,1477.00,1477.25,1476.75,1476.75,8,0,8.00
07/12/2000,08:28,1476.75,1477.00,1476.50,1476.75,7,0,7.00
07/12/2000,08:29,1476.75,1477.00,1476.50,1476.50,8,0,8.00
07/12/2000,08:30,1476.50,1478.25,1476.50,1477.50,42,0,42.00
07/12/2000,08:31,1477.50,1478.25,1476.75,1477.50,97,0,97.00
07/12/2000,08:32,1477.50,1479.00,1477.50,1478.25,75,0,75.00
07/12/2000,08:33,1478.25,1478.75,1477.75,1478.25,74,0,74.00
07/12/2000,08:34,1478.00,1478.50,1476.75,1476.75,93,0,93.00
07/12/2000,08:35,1477.00,1477.75,1476.75,1477.25,93,0,93.00
07/12/2000,08:36,1477.25,1477.75,1476.50,1476.75,70,0,70.00
07/12/2000,08:37,1476.75,1477.25,1476.25,1477.00,81,0,81.00
07/12/2000,08:38,1477.25,1477.75,1476.50,1477.75,80,0,80.00
07/12/2000,08:39,1478.00,1479.00,1477.75,1478.50,110,0,110.00
07/12/2000,08:40,1478.75,1478.75,1478.00,1478.00,68,0,68.00
07/12/2000,08:41,1478.25,1478.75,1477.75,1478.00,99,0,99.00
07/12/2000,08:42,1478.00,1478.00,1477.00,1477.25,82,0,82.00
07/12/2000,08:43,1477.00,1477.25,1475.50,1476.00,120,0,120.00
07/12/2000,08:44,1475.75,1475.75,1475.00,1475.25,127,0,127.00
07/12/2000,08:45,1475.25,1475.75,1474.25,1475.50,90,0,90.00
07/12/2000,08:46,1475.50,1476.25,1475.25,1475.75,81,0,81.00
07/12/2000,08:47,1475.75,1476.00,1475.25,1475.50,82,0,82.00
07/12/2000,08:48,1475.50,1476.00,1475.25,1475.50,59,0,59.00
07/12/2000,08:49,1475.50,1476.25,1475.50,1476.00,40,0,40.00
07/12/2000,08:50,1476.00,1476.00,1474.25,1474.75,95,0,95.00
07/12/2000,08:51,1474.75,1475.75,1474.50,1475.50,71,0,71.00
07/12/2000,08:52,1475.75,1476.25,1475.50,1475.50,71,0,71.00
07/12/2000,08:53,1475.75,1475.75,1474.75,1475.00,64,0,64.00
07/12/2000,08:54,1475.00,1475.50,1474.75,1475.25,55,0,55.00
07/12/2000,08:55,1475.25,1475.75,1475.00,1475.75,62,0,62.00
07/12/2000,08:56,1475.50,1476.25,1475.50,1476.25,77,0,77.00
07/12/2000,08:57,1476.00,1476.25,1475.25,1475.25,56,0,56.00
07/12/2000,08:58,1475.25,1475.25,1474.00,1474.00,101,0,101.00
07/12/2000,08:59,1473.75,1474.00,1473.00,1473.50,111,0,111.00
07/12/2000,09:00,1473.25,1474.00,1473.00,1473.25,87,0,87.00
07/12/2000,09:01,1473.00,1474.25,1473.00,1473.25,80,0,80.00
07/12/2000,09:02,1473.50,1474.25,1473.50,1474.00,85,0,85.00
07/12/2000,09:03,1474.00,1474.75,1473.75,1474.00,82,0,82.00
07/12/2000,09:04,1474.25,1474.25,1473.50,1474.00,65,0,65.00
07/12/2000,09:05,1474.00,1475.00,1473.75,1475.00,44,0,44.00
07/12/2000,09:06,1474.75,1476.00,1474.75,1476.00,109,0,109.00
07/12/2000,09:07,1475.75,1476.50,1475.50,1475.50,104,0,104.00
07/12/2000,09:08,1475.75,1476.00,1475.00,1475.25,62,0,62.00
07/12/2000,09:09,1475.25,1476.00,1475.00,1476.00,54,0,54.00
07/12/2000,09:10,1476.00,1477.00,1476.00,1476.75,98,0,98.00
07/12/2000,09:11,1476.75,1478.00,1476.50,1476.50,134,0,134.00
07/12/2000,09:12,1476.75,1477.00,1476.50,1477.00,52,0,52.00
07/12/2000,09:13,1477.00,1477.25,1476.25,1476.25,42,0,42.00
07/12/2000,09:14,1476.25,1478.00,1476.25,1478.00,64,0,64.00
07/12/2000,09:15,1478.00,1479.50,1477.75,1479.50,154,0,154.00
07/12/2000,09:16,1479.50,1479.50,1478.25,1478.25,126,0,126.00
07/12/2000,09:17,1478.75,1479.25,1478.25,1479.25,47,0,47.00
07/12/2000,09:18,1479.25,1480.25,1479.00,1479.75,157,0,157.00
07/12/2000,09:19,1479.75,1480.00,1478.75,1479.00,67,0,67.00
07/12/2000,09:20,1478.75,1479.75,1478.50,1479.75,64,0,64.00
07/12/2000,09:21,1479.75,1480.00,1478.75,1479.25,90,0,90.00
07/12/2000,09:22,1479.00,1479.50,1478.75,1479.00,49,0,49.00
07/12/2000,09:23,1478.75,1479.00,1478.50,1478.50,85,0,85.00
07/12/2000,09:24,1478.75,1479.00,1478.00,1478.25,51,0,51.00
07/12/2000,09:25,1478.50,1479.00,1478.25,1479.00,41,0,41.00
07/12/2000,09:26,1479.00,1479.00,1478.25,1478.75,48,0,48.00
07/12/2000,09:27,1478.50,1479.25,1478.50,1478.50,54,0,54.00
07/12/2000,09:28,1478.75,1479.00,1477.50,1477.75,107,0,107.00
07/12/2000,09:29,1477.50,1478.00,1477.25,1477.75,77,0,77.00
07/12/2000,09:30,1477.75,1478.50,1477.75,1478.25,55,0,55.00
07/12/2000,09:31,1478.00,1478.50,1478.00,1478.00,38,0,38.00
07/12/2000,09:32,1478.00,1478.50,1478.00,1478.50,51,0,51.00
07/12/2000,09:33,1478.75,1479.50,1478.50,1479.50,80,0,80.00
07/12/2000,09:34,1479.25,1479.75,1478.50,1478.75,67,0,67.00
07/12/2000,09:35,1478.75,1478.75,1478.00,1478.00,61,0,61.00
07/12/2000,09:36,1478.25,1478.25,1477.25,1477.25,78,0,78.00
07/12/2000,09:37,1477.25,1477.25,1476.00,1476.25,109,0,109.00
07/12/2000,09:38,1476.25,1476.50,1475.75,1476.00,73,0,73.00
07/12/2000,09:39,1476.00,1476.75,1476.00,1476.75,77,0,77.00
07/12/2000,09:40,1476.75,1477.00,1474.50,1474.50,124,0,124.00
07/12/2000,09:41,1474.50,1475.00,1473.25,1473.50,191,0,191.00
07/12/2000,09:42,1473.50,1473.75,1472.75,1473.50,155,0,155.00
07/12/2000,09:43,1473.50,1473.50,1472.00,1472.50,130,0,130.00
07/12/2000,09:44,1472.50,1473.25,1472.50,1473.00,76,0,76.00
07/12/2000,09:45,1473.25,1474.00,1473.00,1474.00,84,0,84.00
07/12/2000,09:46,1474.00,1474.25,1473.50,1474.00,73,0,73.00
07/12/2000,09:47,1474.00,1474.25,1473.25,1473.75,63,0,63.00
07/12/2000,09:48,1474.00,1474.00,1473.25,1473.75,35,0,35.00
07/12/2000,09:49,1473.50,1474.50,1473.25,1474.50,46,0,46.00
07/12/2000,09:50,1474.25,1474.25,1473.75,1474.00,28,0,28.00
07/12/2000,09:51,1474.00,1474.00,1474.00,1474.00,15,0,15.00
07/12/2000,09:52,1474.25,1474.25,1473.75,1474.00,27,0,27.00
07/12/2000,09:53,1474.25,1474.50,1473.50,1473.75,50,0,50.00
07/12/2000,09:54,1473.50,1473.75,1472.75,1473.00,90,0,90.00
07/12/2000,09:55,1473.00,1473.50,1472.50,1473.00,73,0,73.00
07/12/2000,09:56,1473.25,1474.50,1473.25,1474.25,63,0,63.00
07/12/2000,09:57,1474.25,1475.25,1474.25,1474.75,67,0,67.00
07/12/2000,09:58,1474.75,1475.00,1474.00,1474.25,40,0,40.00
07/12/2000,09:59,1474.00,1475.00,1473.75,1474.50,50,0,50.00
07/12/2000,10:00,1474.50,1474.75,1474.50,1474.75,27,0,27.00
07/12/2000,10:01,1474.50,1475.25,1474.50,1474.50,91,0,91.00
07/12/2000,10:02,1474.50,1474.75,1474.25,1474.75,57,0,57.00
07/12/2000,10:03,1474.75,1475.50,1474.75,1475.25,60,0,60.00
07/12/2000,10:04,1475.50,1475.50,1474.75,1475.00,52,0,52.00
07/12/2000,10:05,1475.00,1475.00,1474.50,1474.50,30,0,30.00
07/12/2000,10:06,1474.25,1474.75,1474.00,1474.75,50,0,50.00
07/12/2000,10:07,1474.75,1475.50,1474.25,1475.25,61,0,61.00
07/12/2000,10:08,1475.25,1476.00,1475.25,1475.75,89,0,89.00
07/12/2000,10:09,1475.75,1476.00,1475.00,1475.25,43,0,43.00
07/12/2000,10:10,1475.25,1475.75,1474.25,1474.50,63,0,63.00
07/12/2000,10:11,1474.25,1474.75,1474.00,1474.25,78,0,78.00
07/12/2000,10:12,1474.00,1474.50,1473.75,1474.50,75,0,75.00
07/12/2000,10:13,1474.25,1474.50,1474.00,1474.25,38,0,38.00
07/12/2000,10:14,1474.00,1474.25,1474.00,1474.00,58,0,58.00
07/12/2000,10:15,1474.00,1474.25,1473.00,1473.00,84,0,84.00
07/12/2000,10:16,1473.25,1473.50,1472.75,1473.00,57,0,57.00
07/12/2000,10:17,1473.25,1473.75,1473.00,1473.75,44,0,44.00
07/12/2000,10:18,1473.75,1474.75,1473.75,1474.25,54,0,54.00
07/12/2000,10:19,1474.25,1475.75,1473.50,1475.50,93,0,93.00
07/12/2000,10:20,1475.75,1476.25,1475.50,1476.25,100,0,100.00
07/12/2000,10:21,1476.25,1476.75,1476.00,1476.50,117,0,117.00
07/12/2000,10:22,1476.25,1476.50,1475.75,1475.75,53,0,53.00
07/12/2000,10:23,1475.75,1476.25,1475.50,1476.00,50,0,50.00
07/12/2000,10:24,1476.00,1476.25,1475.75,1476.00,44,0,44.00
07/12/2000,10:25,1476.00,1477.00,1476.00,1477.00,90,0,90.00
07/12/2000,10:26,1477.00,1478.25,1477.00,1478.00,122,0,122.00
07/12/2000,10:27,1477.75,1478.00,1477.00,1477.00,55,0,55.00
07/12/2000,10:28,1477.25,1477.50,1476.50,1476.75,45,0,45.00
07/12/2000,10:29,1476.75,1477.00,1476.50,1476.75,40,0,40.00
07/12/2000,10:30,1476.75,1478.00,1476.50,1478.00,56,0,56.00
07/12/2000,10:31,1477.75,1478.00,1477.25,1477.75,71,0,71.00
07/12/2000,10:32,1478.00,1478.25,1477.50,1478.00,74,0,74.00
07/12/2000,10:33,1478.00,1478.25,1477.25,1477.50,55,0,55.00
07/12/2000,10:34,1477.50,1477.50,1477.00,1477.25,43,0,43.00
07/12/2000,10:35,1477.00,1477.50,1476.75,1477.50,45,0,45.00
07/12/2000,10:36,1477.50,1477.50,1476.75,1476.75,40,0,40.00
07/12/2000,10:37,1477.00,1477.75,1476.75,1477.50,47,0,47.00
07/12/2000,10:38,1477.25,1477.50,1476.25,1476.50,67,0,67.00
07/12/2000,10:39,1476.50,1476.50,1475.75,1476.00,68,0,68.00
07/12/2000,10:40,1476.00,1476.00,1474.50,1474.50,76,0,76.00
07/12/2000,10:41,1474.50,1475.25,1474.50,1474.75,77,0,77.00
07/12/2000,10:42,1474.75,1475.00,1474.50,1475.00,53,0,53.00
07/12/2000,10:43,1474.75,1475.50,1474.50,1475.50,38,0,38.00
07/12/2000,10:44,1475.50,1476.00,1475.50,1476.00,61,0,61.00
07/12/2000,10:45,1475.75,1475.75,1474.75,1475.00,49,0,49.00
07/12/2000,10:46,1475.00,1475.00,1474.50,1475.00,63,0,63.00
07/12/2000,10:47,1475.00,1476.75,1474.75,1476.75,64,0,64.00
07/12/2000,10:48,1476.75,1477.25,1476.50,1476.75,83,0,83.00
07/12/2000,10:49,1476.75,1477.00,1475.75,1476.00,48,0,48.00
07/12/2000,10:50,1475.75,1476.25,1475.50,1476.25,34,0,34.00
07/12/2000,10:51,1476.25,1476.50,1476.00,1476.00,32,0,32.00
07/12/2000,10:52,1476.00,1476.00,1475.00,1475.25,65,0,65.00
07/12/2000,10:53,1475.25,1475.75,1475.00,1475.75,41,0,41.00
07/12/2000,10:54,1475.50,1476.25,1475.50,1476.00,41,0,41.00
07/12/2000,10:55,1476.00,1476.25,1475.75,1476.00,22,0,22.00
07/12/2000,10:56,1475.75,1475.75,1475.25,1475.50,18,0,18.00
07/12/2000,10:57,1475.50,1475.75,1475.25,1475.50,9,0,9.00
07/12/2000,10:58,1475.25,1475.75,1475.25,1475.75,19,0,19.00
07/12/2000,10:59,1475.50,1475.50,1475.25,1475.25,22,0,22.00
07/12/2000,11:00,1475.25,1475.25,1474.75,1474.75,18,0,18.00
07/12/2000,11:01,1474.75,1475.50,1474.50,1475.25,41,0,41.00
07/12/2000,11:02,1475.50,1475.50,1475.00,1475.25,18,0,18.00
07/12/2000,11:03,1475.00,1475.00,1474.75,1475.00,20,0,20.00
07/12/2000,11:04,1475.00,1475.00,1474.50,1474.50,19,0,19.00
07/12/2000,11:05,1474.75,1475.00,1474.50,1474.50,35,0,35.00
07/12/2000,11:06,1474.50,1475.25,1474.25,1474.75,42,0,42.00
07/12/2000,11:07,1474.75,1475.00,1474.75,1475.00,21,0,21.00
07/12/2000,11:08,1475.00,1476.25,1475.00,1476.00,58,0,58.00
07/12/2000,11:09,1476.00,1477.25,1476.00,1476.75,72,0,72.00
07/12/2000,11:10,1476.50,1477.00,1476.50,1476.75,47,0,47.00
07/12/2000,11:11,1476.75,1477.00,1476.25,1476.25,35,0,35.00
07/12/2000,11:12,1476.50,1476.75,1476.00,1476.00,28,0,28.00
07/12/2000,11:13,1476.00,1476.25,1475.25,1476.00,34,0,34.00
07/12/2000,11:14,1476.25,1476.75,1476.25,1476.25,47,0,47.00
07/12/2000,11:15,1476.50,1476.75,1475.50,1475.75,37,0,37.00
07/12/2000,11:16,1475.75,1476.00,1475.50,1475.75,23,0,23.00
07/12/2000,11:17,1475.50,1475.75,1475.50,1475.75,12,0,12.00
07/12/2000,11:18,1475.75,1475.75,1475.00,1475.25,30,0,30.00
07/12/2000,11:19,1475.25,1475.25,1474.25,1474.25,41,0,41.00
07/12/2000,11:20,1474.50,1475.00,1473.75,1474.00,48,0,48.00
07/12/2000,11:21,1474.00,1474.00,1473.25,1473.75,76,0,76.00
07/12/2000,11:22,1473.75,1474.00,1473.00,1473.50,58,0,58.00
07/12/2000,11:23,1473.50,1474.25,1473.50,1474.25,30,0,30.00
07/12/2000,11:24,1474.25,1474.25,1473.75,1474.00,27,0,27.00
07/12/2000,11:25,1474.25,1474.50,1474.00,1474.50,21,0,21.00
07/12/2000,11:26,1474.50,1475.50,1474.50,1475.25,45,0,45.00
07/12/2000,11:27,1475.25,1475.25,1474.00,1474.25,44,0,44.00
07/12/2000,11:28,1474.25,1474.25,1473.50,1473.75,31,0,31.00
07/12/2000,11:29,1473.50,1474.00,1473.50,1473.75,25,0,25.00
07/12/2000,11:30,1474.00,1474.00,1473.50,1473.50,31,0,31.00
07/12/2000,11:31,1473.50,1474.50,1473.50,1474.50,29,0,29.00
07/12/2000,11:32,1474.75,1474.75,1474.25,1474.75,28,0,28.00
07/12/2000,11:33,1474.50,1475.25,1474.50,1475.25,20,0,20.00
07/12/2000,11:34,1475.00,1475.50,1474.75,1474.75,41,0,41.00
07/12/2000,11:35,1474.75,1474.75,1474.00,1474.25,37,0,37.00
07/12/2000,11:36,1474.25,1474.50,1474.00,1474.25,26,0,26.00
07/12/2000,11:37,1474.25,1475.25,1474.00,1475.00,23,0,23.00
07/12/2000,11:38,1475.00,1475.00,1474.25,1474.25,14,0,14.00
07/12/2000,11:39,1474.25,1474.75,1474.00,1474.75,15,0,15.00
07/12/2000,11:40,1474.50,1475.00,1474.25,1474.25,21,0,21.00
07/12/2000,11:41,1474.25,1474.50,1474.25,1474.25,18,0,18.00
07/12/2000,11:42,1474.25,1474.50,1473.75,1474.00,27,0,27.00
07/12/2000,11:43,1474.00,1474.75,1473.75,1474.50,19,0,19.00
07/12/2000,11:44,1474.75,1475.00,1474.75,1474.75,19,0,19.00
07/12/2000,11:45,1474.75,1475.50,1474.75,1474.75,29,0,29.00
07/12/2000,11:46,1474.75,1475.50,1474.75,1475.25,26,0,26.00
07/12/2000,11:47,1475.25,1475.50,1475.00,1475.50,24,0,24.00
07/12/2000,11:48,1475.50,1475.50,1475.25,1475.25,6,0,6.00
07/12/2000,11:49,1475.00,1475.25,1475.00,1475.00,16,0,16.00
07/12/2000,11:50,1474.75,1475.00,1474.50,1475.00,17,0,17.00
07/12/2000,11:51,1474.75,1475.00,1474.75,1475.00,7,0,7.00
07/12/2000,11:52,1475.00,1476.00,1475.00,1476.00,38,0,38.00
07/12/2000,11:53,1476.00,1476.50,1476.00,1476.25,51,0,51.00
07/12/2000,11:54,1476.50,1476.75,1476.25,1476.50,34,0,34.00
07/12/2000,11:55,1476.50,1476.50,1475.75,1476.25,29,0,29.00
07/12/2000,11:56,1476.25,1476.50,1476.25,1476.50,33,0,33.00
07/12/2000,11:57,1476.50,1476.75,1476.25,1476.50,14,0,14.00
07/12/2000,11:58,1476.50,1477.00,1476.25,1477.00,31,0,31.00
07/12/2000,11:59,1477.00,1477.50,1476.75,1477.00,47,0,47.00
07/12/2000,12:00,1476.75,1476.75,1476.50,1476.50,21,0,21.00
07/12/2000,12:01,1476.50,1476.75,1476.25,1476.50,30,0,30.00
07/12/2000,12:02,1476.75,1476.75,1476.50,1476.75,7,0,7.00
07/12/2000,12:03,1476.75,1476.75,1476.50,1476.75,11,0,11.00
07/12/2000,12:04,1476.75,1476.75,1476.00,1476.25,19,0,19.00
07/12/2000,12:05,1476.50,1477.00,1476.25,1476.75,35,0,35.00
07/12/2000,12:06,1476.75,1477.25,1476.75,1477.25,24,0,24.00
07/12/2000,12:07,1477.50,1477.75,1477.25,1477.50,40,0,40.00
07/12/2000,12:08,1477.50,1477.75,1477.25,1477.50,18,0,18.00
07/12/2000,12:09,1477.25,1477.50,1476.75,1476.75,34,0,34.00
07/12/2000,12:10,1476.75,1477.00,1476.50,1477.00,32,0,32.00
07/12/2000,12:11,1476.50,1477.00,1476.50,1477.00,15,0,15.00
07/12/2000,12:12,1477.00,1477.00,1476.75,1476.75,15,0,15.00
07/12/2000,12:13,1476.75,1476.75,1476.50,1476.75,29,0,29.00
07/12/2000,12:14,1477.00,1478.25,1477.00,1478.00,64,0,64.00
07/12/2000,12:15,1478.00,1478.25,1477.75,1478.00,31,0,31.00
07/12/2000,12:16,1478.00,1478.75,1478.00,1478.75,53,0,53.00
07/12/2000,12:17,1478.75,1479.00,1478.50,1478.50,57,0,57.00
07/12/2000,12:18,1479.00,1479.00,1478.50,1478.50,31,0,31.00
07/12/2000,12:19,1478.50,1478.50,1477.75,1478.25,39,0,39.00
07/12/2000,12:20,1478.25,1478.50,1478.00,1478.00,26,0,26.00
07/12/2000,12:21,1477.75,1478.00,1477.50,1477.75,35,0,35.00
07/12/2000,12:22,1477.75,1478.00,1477.50,1477.75,37,0,37.00
07/12/2000,12:23,1477.75,1478.25,1477.75,1478.00,23,0,23.00
07/12/2000,12:24,1478.00,1478.25,1477.75,1478.25,17,0,17.00
07/12/2000,12:25,1478.00,1478.25,1478.00,1478.25,22,0,22.00
07/12/2000,12:26,1478.00,1478.00,1478.00,1478.00,11,0,11.00
07/12/2000,12:27,1478.00,1478.00,1477.50,1477.75,31,0,31.00
07/12/2000,12:28,1478.00,1478.00,1477.50,1478.00,16,0,16.00
07/12/2000,12:29,1477.75,1477.75,1477.50,1477.75,22,0,22.00
07/12/2000,12:30,1477.50,1477.75,1476.75,1477.00,53,0,53.00
07/12/2000,12:31,1477.00,1477.00,1476.25,1477.00,61,0,61.00
07/12/2000,12:32,1477.00,1477.00,1476.00,1476.00,42,0,42.00
07/12/2000,12:33,1476.00,1476.25,1475.75,1476.00,49,0,49.00
07/12/2000,12:34,1476.00,1476.75,1476.00,1476.75,29,0,29.00
07/12/2000,12:35,1476.75,1477.25,1476.50,1477.00,33,0,33.00
07/12/2000,12:36,1477.00,1477.25,1476.75,1477.00,23,0,23.00
07/12/2000,12:37,1477.00,1477.00,1476.75,1476.75,26,0,26.00
07/12/2000,12:38,1476.75,1476.75,1476.00,1476.25,41,0,41.00
07/12/2000,12:39,1476.00,1476.75,1476.00,1476.25,28,0,28.00
07/12/2000,12:40,1476.50,1476.75,1476.00,1476.75,26,0,26.00
07/12/2000,12:41,1476.75,1477.25,1476.50,1477.25,30,0,30.00
07/12/2000,12:42,1477.25,1477.50,1477.00,1477.50,35,0,35.00
07/12/2000,12:43,1477.50,1478.25,1477.50,1477.75,73,0,73.00
07/12/2000,12:44,1477.75,1477.75,1477.50,1477.50,38,0,38.00
07/12/2000,12:45,1477.75,1478.00,1477.25,1477.25,34,0,34.00
07/12/2000,12:46,1477.25,1477.50,1477.00,1477.00,24,0,24.00
07/12/2000,12:47,1477.00,1477.00,1476.75,1477.00,38,0,38.00
07/12/2000,12:48,1477.00,1478.00,1477.00,1478.00,34,0,34.00
07/12/2000,12:49,1478.00,1478.75,1477.75,1478.75,71,0,71.00
07/12/2000,12:50,1478.75,1479.00,1478.50,1478.50,38,0,38.00
07/12/2000,12:51,1478.75,1479.00,1478.25,1479.00,38,0,38.00
07/12/2000,12:52,1478.75,1479.00,1478.00,1478.25,36,0,36.00
07/12/2000,12:53,1478.00,1478.75,1478.00,1478.50,22,0,22.00
07/12/2000,12:54,1478.50,1480.00,1478.50,1479.75,116,0,116.00
07/12/2000,12:55,1479.50,1479.75,1479.00,1479.25,60,0,60.00
07/12/2000,12:56,1479.25,1479.75,1478.75,1479.50,53,0,53.00
07/12/2000,12:57,1479.50,1479.75,1478.75,1479.25,50,0,50.00
07/12/2000,12:58,1479.25,1481.00,1479.25,1481.00,92,0,92.00
07/12/2000,12:59,1481.00,1481.25,1479.50,1480.50,95,0,95.00
07/12/2000,13:00,1480.25,1480.50,1479.75,1480.00,33,0,33.00
07/12/2000,13:01,1480.00,1480.25,1479.25,1479.75,34,0,34.00
07/12/2000,13:02,1479.75,1480.25,1479.50,1479.75,41,0,41.00
07/12/2000,13:03,1479.75,1479.75,1479.25,1479.25,28,0,28.00
07/12/2000,13:04,1479.50,1479.75,1479.00,1479.50,37,0,37.00
07/12/2000,13:05,1479.75,1479.75,1479.00,1479.25,25,0,25.00
07/12/2000,13:06,1479.25,1480.75,1479.25,1480.00,46,0,46.00
07/12/2000,13:07,1480.00,1480.25,1479.50,1480.25,50,0,50.00
07/12/2000,13:08,1480.25,1480.25,1479.50,1479.75,23,0,23.00
07/12/2000,13:09,1479.75,1480.50,1479.50,1480.50,52,0,52.00
07/12/2000,13:10,1480.25,1480.75,1479.75,1479.75,40,0,40.00
07/12/2000,13:11,1480.00,1480.00,1479.25,1479.75,38,0,38.00
07/12/2000,13:12,1479.75,1479.75,1479.25,1479.25,32,0,32.00
07/12/2000,13:13,1479.50,1480.25,1479.25,1480.25,40,0,40.00
07/12/2000,13:14,1480.25,1482.25,1480.00,1481.75,183,0,183.00
07/12/2000,13:15,1482.00,1482.25,1481.25,1481.25,105,0,105.00
07/12/2000,13:16,1482.00,1482.25,1481.50,1482.00,79,0,79.00
07/12/2000,13:17,1482.25,1483.25,1482.00,1483.00,149,0,149.00
07/12/2000,13:18,1483.25,1483.25,1482.00,1482.25,77,0,77.00
07/12/2000,13:19,1482.00,1482.50,1482.00,1482.25,46,0,46.00
07/12/2000,13:20,1482.25,1482.50,1482.25,1482.25,24,0,24.00
07/12/2000,13:21,1482.25,1482.75,1482.00,1482.50,24,0,24.00
07/12/2000,13:22,1482.50,1483.25,1482.50,1482.75,60,0,60.00
07/12/2000,13:23,1483.00,1483.50,1482.75,1483.25,67,0,67.00
07/12/2000,13:24,1483.50,1484.25,1483.25,1483.75,96,0,96.00
07/12/2000,13:25,1483.75,1483.75,1483.00,1483.50,72,0,72.00
07/12/2000,13:26,1483.25,1484.00,1483.00,1484.00,37,0,37.00
07/12/2000,13:27,1483.75,1485.00,1483.50,1484.50,161,0,161.00
07/12/2000,13:28,1484.50,1485.25,1484.00,1485.00,69,0,69.00
07/12/2000,13:29,1485.00,1485.00,1484.00,1484.50,68,0,68.00
07/12/2000,13:30,1484.50,1484.75,1483.75,1484.25,52,0,52.00
07/12/2000,13:31,1484.00,1484.75,1483.75,1484.25,37,0,37.00
07/12/2000,13:32,1484.25,1484.50,1484.00,1484.25,29,0,29.00
07/12/2000,13:33,1484.25,1484.75,1484.25,1484.50,30,0,30.00
07/12/2000,13:34,1484.50,1484.75,1484.50,1484.75,42,0,42.00
07/12/2000,13:35,1484.75,1485.25,1484.50,1484.75,47,0,47.00
07/12/2000,13:36,1484.50,1485.25,1484.00,1484.50,71,0,71.00
07/12/2000,13:37,1484.50,1484.50,1483.75,1483.75,68,0,68.00
07/12/2000,13:38,1483.75,1484.00,1483.50,1483.75,75,0,75.00
07/12/2000,13:39,1483.75,1484.25,1483.25,1483.25,38,0,38.00
07/12/2000,13:40,1483.25,1483.75,1482.50,1483.00,109,0,109.00
07/12/2000,13:41,1483.00,1483.25,1482.75,1483.25,40,0,40.00
07/12/2000,13:42,1483.25,1484.00,1483.00,1483.50,54,0,54.00
07/12/2000,13:43,1483.75,1484.50,1483.50,1484.00,64,0,64.00
07/12/2000,13:44,1484.00,1484.25,1483.50,1484.00,53,0,53.00
07/12/2000,13:45,1484.00,1484.50,1484.00,1484.50,34,0,34.00
07/12/2000,13:46,1484.75,1484.75,1483.75,1483.75,38,0,38.00
07/12/2000,13:47,1483.75,1483.75,1483.00,1483.25,67,0,67.00
07/12/2000,13:48,1483.25,1483.75,1483.25,1483.50,24,0,24.00
07/12/2000,13:49,1483.50,1484.25,1483.50,1483.50,41,0,41.00
07/12/2000,13:50,1483.50,1485.00,1483.25,1485.00,63,0,63.00
07/12/2000,13:51,1484.75,1486.25,1484.50,1484.75,172,0,172.00
07/12/2000,13:52,1484.75,1485.75,1484.75,1485.00,85,0,85.00
07/12/2000,13:53,1485.00,1485.50,1484.25,1484.50,65,0,65.00
07/12/2000,13:54,1484.50,1484.50,1483.75,1484.25,72,0,72.00
07/12/2000,13:55,1484.25,1484.75,1484.00,1484.00,34,0,34.00
07/12/2000,13:56,1484.00,1484.75,1483.75,1484.50,55,0,55.00
07/12/2000,13:57,1484.25,1484.50,1483.75,1483.75,57,0,57.00
07/12/2000,13:58,1483.75,1483.75,1482.50,1482.75,93,0,93.00
07/12/2000,13:59,1482.75,1483.25,1482.25,1482.50,82,0,82.00
07/12/2000,14:00,1482.25,1482.75,1482.25,1482.50,65,0,65.00
07/12/2000,14:01,1482.75,1484.00,1482.50,1483.50,68,0,68.00
07/12/2000,14:02,1483.75,1484.00,1483.25,1483.75,50,0,50.00
07/12/2000,14:03,1483.50,1483.75,1482.50,1482.50,56,0,56.00
07/12/2000,14:04,1482.50,1483.00,1482.25,1482.25,65,0,65.00
07/12/2000,14:05,1482.25,1482.75,1481.75,1482.25,92,0,92.00
07/12/2000,14:06,1482.25,1482.50,1482.00,1482.50,43,0,43.00
07/12/2000,14:07,1482.50,1483.25,1482.50,1483.25,81,0,81.00
07/12/2000,14:08,1483.00,1484.00,1482.25,1482.50,71,0,71.00
07/12/2000,14:09,1482.25,1483.50,1482.25,1483.00,54,0,54.00
07/12/2000,14:10,1483.25,1483.50,1482.75,1483.25,34,0,34.00
07/12/2000,14:11,1483.25,1483.75,1483.00,1483.50,43,0,43.00
07/12/2000,14:12,1483.50,1483.50,1482.50,1483.25,53,0,53.00
07/12/2000,14:13,1483.25,1483.25,1482.00,1482.25,58,0,58.00
07/12/2000,14:14,1482.25,1482.75,1482.00,1482.50,43,0,43.00
07/12/2000,14:15,1482.50,1482.50,1481.75,1482.00,67,0,67.00
07/12/2000,14:16,1481.75,1483.00,1481.75,1483.00,62,0,62.00
07/12/2000,14:17,1482.75,1483.50,1482.50,1483.50,61,0,61.00
07/12/2000,14:18,1483.25,1483.75,1482.75,1482.75,43,0,43.00
07/12/2000,14:19,1482.75,1483.00,1481.50,1482.50,93,0,93.00
07/12/2000,14:20,1482.50,1482.75,1482.25,1482.25,39,0,39.00
07/12/2000,14:21,1482.25,1483.00,1482.00,1482.75,41,0,41.00
07/12/2000,14:22,1483.00,1483.50,1482.75,1483.25,38,0,38.00
07/12/2000,14:23,1483.25,1483.75,1482.75,1483.25,61,0,61.00
07/12/2000,14:24,1483.25,1483.75,1482.75,1483.00,72,0,72.00
07/12/2000,14:25,1483.25,1483.50,1482.50,1483.00,55,0,55.00
07/12/2000,14:26,1483.00,1483.50,1482.75,1483.50,50,0,50.00
07/12/2000,14:27,1483.75,1485.25,1483.75,1484.50,180,0,180.00
07/12/2000,14:28,1484.50,1485.25,1484.25,1484.75,67,0,67.00
07/12/2000,14:29,1484.75,1485.00,1483.75,1484.25,61,0,61.00
07/12/2000,14:30,1484.00,1484.25,1483.25,1483.25,51,0,51.00
07/12/2000,14:31,1483.25,1483.50,1481.75,1482.75,115,0,115.00
07/12/2000,14:32,1482.75,1483.25,1482.00,1482.50,75,0,75.00
07/12/2000,14:33,1482.75,1483.25,1482.50,1482.75,56,0,56.00
07/12/2000,14:34,1482.75,1483.00,1482.25,1482.50,45,0,45.00
07/12/2000,14:35,1482.25,1482.50,1481.00,1481.25,112,0,112.00
07/12/2000,14:36,1481.25,1481.50,1479.75,1480.25,153,0,153.00
07/12/2000,14:37,1480.50,1481.00,1480.00,1480.50,107,0,107.00
07/12/2000,14:38,1480.50,1480.75,1480.25,1480.75,66,0,66.00
07/12/2000,14:39,1480.75,1481.25,1480.25,1481.00,66,0,66.00
07/12/2000,14:40,1481.00,1481.50,1480.75,1481.50,57,0,57.00
07/12/2000,14:41,1481.25,1481.75,1481.00,1481.25,62,0,62.00
07/12/2000,14:42,1481.50,1482.50,1481.00,1482.50,81,0,81.00
07/12/2000,14:43,1482.25,1483.50,1482.00,1483.50,78,0,78.00
07/12/2000,14:44,1483.25,1483.50,1482.25,1482.50,93,0,93.00
07/12/2000,14:45,1482.50,1482.50,1481.00,1481.00,63,0,63.00
07/12/2000,14:46,1481.00,1481.25,1480.50,1481.00,53,0,53.00
07/12/2000,14:47,1481.00,1481.50,1480.75,1481.00,43,0,43.00
07/12/2000,14:48,1481.25,1481.25,1480.75,1481.00,52,0,52.00
07/12/2000,14:49,1481.00,1481.75,1481.00,1481.50,70,0,70.00
07/12/2000,14:50,1481.50,1482.00,1481.50,1481.75,53,0,53.00
07/12/2000,14:51,1481.50,1481.75,1480.75,1481.50,90,0,90.00
07/12/2000,14:52,1481.50,1481.75,1481.00,1481.25,44,0,44.00
07/12/2000,14:53,1481.50,1481.50,1480.75,1480.75,53,0,53.00
07/12/2000,14:54,1481.00,1481.00,1480.50,1480.50,45,0,45.00
07/12/2000,14:55,1480.25,1480.25,1480.00,1480.25,39,0,39.00
07/12/2000,14:56,1480.00,1480.25,1479.75,1480.25,34,0,34.00
07/12/2000,14:57,1480.25,1480.75,1480.00,1480.50,40,0,40.00
07/12/2000,14:58,1480.75,1480.75,1480.25,1480.25,55,0,55.00
07/12/2000,14:59,1480.25,1480.50,1480.00,1480.25,52,0,52.00
07/12/2000,15:00,1480.25,1480.50,1479.75,1480.00,49,0,49.00
07/12/2000,15:01,1480.00,1480.25,1479.25,1480.00,93,0,93.00
07/12/2000,15:02,1480.25,1480.50,1479.75,1480.00,56,0,56.00
07/12/2000,15:03,1479.75,1480.00,1479.75,1479.75,37,0,37.00
07/12/2000,15:04,1480.00,1480.00,1479.75,1479.75,45,0,45.00
07/12/2000,15:05,1479.75,1480.00,1479.50,1479.75,34,0,34.00
07/12/2000,15:06,1479.50,1480.00,1479.25,1479.50,61,0,61.00
07/12/2000,15:07,1479.50,1479.50,1479.00,1479.25,29,0,29.00
07/12/2000,15:08,1479.25,1479.75,1479.00,1479.50,43,0,43.00
07/12/2000,15:09,1479.50,1479.50,1479.00,1479.00,24,0,24.00
07/12/2000,15:10,1479.25,1479.25,1478.50,1478.75,38,0,38.00
07/12/2000,15:11,1478.75,1478.75,1477.50,1477.50,59,0,59.00
07/12/2000,15:12,1477.50,1478.25,1477.50,1478.00,66,0,66.00
07/12/2000,15:13,1478.25,1478.25,1477.00,1477.50,61,0,61.00
07/12/2000,15:14,1477.25,1477.75,1477.00,1477.75,44,0,44.00
07/12/2000,15:15,1477.75,1478.50,1477.00,1477.25,91,0,91.00
07/13/2000,00:10,1477.75,1477.75,1477.75,1477.75,1,0,1.00
07/13/2000,00:20,1477.50,1477.50,1477.25,1477.25,2,0,2.00
07/13/2000,00:21,1477.50,1477.50,1477.50,1477.50,1,0,1.00
07/13/2000,00:22,1477.50,1477.50,1477.50,1477.50,2,0,2.00
07/13/2000,00:24,1477.50,1477.50,1477.50,1477.50,1,0,1.00
07/13/2000,00:32,1477.25,1477.25,1477.25,1477.25,1,0,1.00
07/13/2000,00:43,1477.50,1477.50,1477.50,1477.50,1,0,1.00
07/13/2000,01:05,1477.75,1477.75,1477.75,1477.75,1,0,1.00
07/13/2000,01:09,1477.50,1477.50,1477.50,1477.50,1,0,1.00
07/13/2000,01:15,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,01:17,1477.25,1477.25,1477.25,1477.25,1,0,1.00
07/13/2000,01:23,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,01:32,1476.75,1476.75,1476.50,1476.50,2,0,2.00
07/13/2000,01:57,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,01:58,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,02:13,1476.75,1476.75,1476.75,1476.75,2,0,2.00
07/13/2000,02:14,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,02:15,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,02:17,1477.00,1477.00,1476.50,1476.50,2,0,2.00
07/13/2000,02:18,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,02:21,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,02:22,1477.50,1477.50,1477.50,1477.50,1,0,1.00
07/13/2000,02:23,1477.00,1477.25,1477.00,1477.00,3,0,3.00
07/13/2000,02:25,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,02:33,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,02:34,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,02:35,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,02:39,1476.75,1477.00,1476.75,1476.75,3,0,3.00
07/13/2000,02:47,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,02:49,1476.25,1476.25,1476.00,1476.00,2,0,2.00
07/13/2000,02:50,1475.75,1476.25,1475.75,1476.25,2,0,2.00
07/13/2000,02:56,1476.25,1476.50,1476.25,1476.50,2,0,2.00
07/13/2000,03:04,1476.25,1476.25,1476.25,1476.25,1,0,1.00
07/13/2000,03:05,1475.75,1475.75,1475.75,1475.75,1,0,1.00
07/13/2000,03:07,1475.75,1475.75,1475.75,1475.75,1,0,1.00
07/13/2000,03:08,1475.50,1475.50,1475.50,1475.50,2,0,2.00
07/13/2000,03:09,1475.25,1475.25,1475.00,1475.00,3,0,3.00
07/13/2000,03:10,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/13/2000,03:12,1475.50,1475.50,1475.50,1475.50,2,0,2.00
07/13/2000,03:13,1475.25,1475.25,1474.75,1474.75,3,0,3.00
07/13/2000,03:15,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,03:16,1474.50,1474.50,1474.50,1474.50,2,0,2.00
07/13/2000,03:21,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,03:24,1474.75,1474.75,1474.50,1474.75,3,0,3.00
07/13/2000,03:25,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,03:27,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/13/2000,03:32,1474.75,1474.75,1474.75,1474.75,2,0,2.00
07/13/2000,03:34,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/13/2000,03:41,1474.75,1474.75,1474.50,1474.50,3,0,3.00
07/13/2000,03:46,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/13/2000,03:49,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,03:54,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/13/2000,03:55,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/13/2000,03:58,1475.25,1475.25,1475.25,1475.25,2,0,2.00
07/13/2000,03:59,1475.25,1475.25,1475.25,1475.25,4,0,4.00
07/13/2000,04:00,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/13/2000,04:04,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/13/2000,04:06,1475.00,1475.00,1475.00,1475.00,1,0,1.00
07/13/2000,04:08,1474.75,1475.00,1474.75,1475.00,2,0,2.00
07/13/2000,04:09,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/13/2000,04:11,1475.25,1475.25,1475.00,1475.00,2,0,2.00
07/13/2000,04:12,1474.75,1474.75,1474.50,1474.50,2,0,2.00
07/13/2000,04:15,1474.50,1474.50,1474.25,1474.25,5,0,5.00
07/13/2000,04:16,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/13/2000,04:17,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/13/2000,04:18,1474.00,1474.00,1474.00,1474.00,1,0,1.00
07/13/2000,04:26,1474.25,1474.25,1474.25,1474.25,1,0,1.00
07/13/2000,04:27,1474.50,1474.50,1474.50,1474.50,3,0,3.00
07/13/2000,04:28,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/13/2000,04:29,1474.50,1474.50,1474.50,1474.50,4,0,4.00
07/13/2000,04:30,1474.50,1474.50,1474.50,1474.50,1,0,1.00
07/13/2000,04:39,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,04:40,1474.75,1474.75,1474.75,1474.75,3,0,3.00
07/13/2000,04:45,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,04:47,1474.75,1475.00,1474.75,1475.00,3,0,3.00
07/13/2000,04:48,1474.75,1474.75,1474.75,1474.75,1,0,1.00
07/13/2000,04:49,1475.00,1475.00,1475.00,1475.00,2,0,2.00
07/13/2000,04:50,1475.25,1476.25,1475.25,1476.25,5,0,5.00
07/13/2000,04:51,1476.00,1476.00,1475.50,1475.50,3,0,3.00
07/13/2000,04:52,1475.75,1475.75,1475.75,1475.75,2,0,2.00
07/13/2000,04:55,1475.50,1475.50,1475.50,1475.50,1,0,1.00
07/13/2000,04:58,1475.25,1475.25,1475.25,1475.25,1,0,1.00
07/13/2000,05:01,1475.50,1475.75,1475.50,1475.75,2,0,2.00
07/13/2000,05:02,1476.00,1476.00,1476.00,1476.00,1,0,1.00
07/13/2000,05:03,1476.00,1476.00,1476.00,1476.00,1,0,1.00
07/13/2000,05:05,1476.00,1476.00,1476.00,1476.00,2,0,2.00
07/13/2000,05:08,1476.00,1476.75,1476.00,1476.50,11,0,11.00
07/13/2000,05:09,1476.50,1476.50,1476.25,1476.25,2,0,2.00
07/13/2000,05:12,1476.00,1476.00,1476.00,1476.00,1,0,1.00
07/13/2000,05:16,1476.00,1476.00,1476.00,1476.00,1,0,1.00
07/13/2000,05:18,1476.25,1476.25,1476.25,1476.25,1,0,1.00
07/13/2000,05:19,1476.50,1476.75,1476.50,1476.50,3,0,3.00
07/13/2000,05:21,1476.75,1477.00,1476.75,1476.75,3,0,3.00
07/13/2000,05:22,1476.50,1476.50,1476.50,1476.50,3,0,3.00
07/13/2000,05:23,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,05:25,1477.00,1477.25,1477.00,1477.25,3,0,3.00
07/13/2000,05:26,1477.00,1477.50,1477.00,1477.25,5,0,5.00
07/13/2000,05:27,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,05:29,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,05:31,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,05:33,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,05:38,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,05:43,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,05:47,1477.00,1477.00,1477.00,1477.00,2,0,2.00
07/13/2000,05:49,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,05:50,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,05:52,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,05:53,1476.25,1476.25,1475.75,1475.75,2,0,2.00
07/13/2000,05:54,1476.00,1476.00,1476.00,1476.00,2,0,2.00
07/13/2000,05:57,1476.00,1476.00,1476.00,1476.00,1,0,1.00
07/13/2000,05:58,1476.25,1476.25,1476.25,1476.25,1,0,1.00
07/13/2000,05:59,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:01,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,06:02,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:04,1476.75,1476.75,1476.75,1476.75,1,0,1.00
07/13/2000,06:07,1476.50,1476.50,1476.50,1476.50,2,0,2.00
07/13/2000,06:11,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:14,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:15,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:16,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:26,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:27,1476.75,1476.75,1476.50,1476.50,3,0,3.00
07/13/2000,06:31,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:33,1476.75,1477.00,1476.75,1477.00,2,0,2.00
07/13/2000,06:34,1477.25,1477.25,1477.25,1477.25,2,0,2.00
07/13/2000,06:35,1477.00,1477.00,1477.00,1477.00,1,0,1.00
07/13/2000,06:36,1476.50,1476.50,1476.50,1476.50,1,0,1.00
07/13/2000,06:37,1476.75,1477.00,1476.75,1477.00,4,0,4.00
07/13/2000,06:38,1477.25,1477.25,1477.25,1477.25,2,0,2.00
07/13/2000,06:39,1477.00,1477.50,1477.00,1477.50,7,0,7.00
07/13/2000,06:40,1477.50,1477.75,1477.50,1477.75,5,0,5.00
07/13/2000,06:41,1478.00,1478.25,1478.00,1478.25,2,0,2.00
07/13/2000,06:42,1478.25,1478.50,1478.25,1478.50,6,0,6.00
07/13/2000,06:43,1478.75,1478.75,1478.75,1478.75,1,0,1.00
07/13/2000,06:44,1478.75,1478.75,1478.50,1478.75,6,0,6.00
07/13/2000,06:45,1478.75,1479.00,1478.75,1479.00,4,0,4.00
07/13/2000,06:48,1478.75,1478.75,1478.75,1478.75,3,0,3.00
07/13/2000,06:50,1479.00,1479.25,1479.00,1479.25,3,0,3.00
07/13/2000,06:51,1479.50,1479.50,1479.25,1479.25,2,0,2.00
07/13/2000,06:53,1479.00,1479.00,1479.00,1479.00,2,0,2.00
07/13/2000,06:54,1478.75,1479.00,1478.50,1478.50,5,0,5.00
07/13/2000,06:55,1478.75,1479.00,1478.75,1479.00,2,0,2.00
07/13/2000,06:56,1479.00,1479.00,1478.75,1478.75,2,0,2.00
07/13/2000,06:57,1479.25,1479.25,1478.75,1478.75,2,0,2.00
07/13/2000,06:58,1478.50,1478.50,1478.00,1478.00,6,0,6.00
07/13/2000,06:59,1478.00,1478.00,1478.00,1478.00,1,0,1.00
07/13/2000,07:00,1478.00,1478.00,1477.75,1477.75,2,0,2.00
07/13/2000,07:01,1477.75,1477.75,1477.75,1477.75,2,0,2.00
07/13/2000,07:02,1478.00,1478.25,1478.00,1478.25,2,0,2.00
07/13/2000,07:04,1478.75,1478.75,1478.00,1478.25,7,0,7.00
07/13/2000,07:05,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/13/2000,07:06,1478.50,1478.50,1478.50,1478.50,3,0,3.00
07/13/2000,07:07,1478.75,1478.75,1478.75,1478.75,2,0,2.00
07/13/2000,07:08,1478.50,1478.50,1478.50,1478.50,1,0,1.00
07/13/2000,07:09,1478.50,1478.75,1478.50,1478.75,3,0,3.00
07/13/2000,07:10,1478.75,1479.00,1478.75,1479.00,2,0,2.00
07/13/2000,07:11,1478.75,1479.00,1478.75,1479.00,4,0,4.00
07/13/2000,07:12,1479.25,1479.50,1479.25,1479.25,7,0,7.00
07/13/2000,07:14,1479.00,1479.00,1479.00,1479.00,1,0,1.00
07/13/2000,07:15,1479.50,1479.50,1479.00,1479.25,3,0,3.00
07/13/2000,07:16,1479.25,1479.25,1479.00,1479.00,2,0,2.00
07/13/2000,07:17,1478.75,1479.25,1478.75,1479.25,2,0,2.00
07/13/2000,07:18,1479.25,1479.25,1478.75,1478.75,4,0,4.00
07/13/2000,07:19,1478.50,1479.00,1478.50,1479.00,5,0,5.00
07/13/2000,07:21,1478.75,1478.75,1478.50,1478.75,3,0,3.00
07/13/2000,07:22,1479.00,1479.25,1479.00,1479.25,4,0,4.00
07/13/2000,07:23,1479.25,1479.25,1479.25,1479.25,2,0,2.00
07/13/2000,07:24,1479.50,1479.50,1479.25,1479.25,3,0,3.00
07/13/2000,07:25,1479.25,1479.25,1479.25,1479.25,2,0,2.00
07/13/2000,07:26,1479.25,1480.00,1479.25,1479.75,15,0,15.00
07/13/2000,07:27,1479.50,1479.75,1479.50,1479.75,2,0,2.00
07/13/2000,07:28,1479.50,1479.50,1479.50,1479.50,2,0,2.00
07/13/2000,07:29,1479.50,1479.75,1479.50,1479.75,2,0,2.00
07/13/2000,07:30,1480.00,1480.00,1479.75,1479.75,5,0,5.00
07/13/2000,07:31,1480.00,1480.25,1480.00,1480.00,7,0,7.00
07/13/2000,07:32,1480.25,1480.25,1479.75,1479.75,8,0,8.00
07/13/2000,07:33,1479.75,1479.75,1478.50,1479.00,28,0,28.00
07/13/2000,07:34,1479.25,1479.75,1479.25,1479.50,11,0,11.00
07/13/2000,07:35,1479.50,1479.75,1479.50,1479.75,6,0,6.00
07/13/2000,07:36,1480.00,1480.25,1479.50,1480.00,8,0,8.00
07/13/2000,07:37,1480.25,1480.25,1479.75,1480.25,8,0,8.00
07/13/2000,07:38,1480.00,1480.75,1480.00,1480.50,12,0,12.00
07/13/2000,07:39,1480.50,1481.00,1480.50,1481.00,16,0,16.00
07/13/2000,07:40,1481.25,1481.50,1481.00,1481.25,13,0,13.00
07/13/2000,07:41,1481.50,1481.75,1481.25,1481.75,9,0,9.00
07/13/2000,07:42,1481.75,1481.75,1481.00,1481.50,12,0,12.00
07/13/2000,07:43,1481.25,1482.00,1481.25,1481.75,15,0,15.00
07/13/2000,07:44,1482.00,1482.00,1481.50,1481.75,14,0,14.00
07/13/2000,07:45,1482.00,1482.00,1481.75,1481.75,6,0,6.00
07/13/2000,07:46,1482.00,1482.00,1481.75,1481.75,6,0,6.00
07/13/2000,07:47,1482.00,1482.00,1481.50,1481.75,5,0,5.00
07/13/2000,07:48,1481.75,1481.75,1481.75,1481.75,3,0,3.00
07/13/2000,07:49,1482.00,1482.25,1481.75,1482.25,9,0,9.00
07/13/2000,07:50,1482.00,1482.25,1482.00,1482.25,8,0,8.00
07/13/2000,07:51,1482.00,1482.75,1482.00,1482.75,11,0,11.00
07/13/2000,07:52,1482.50,1482.50,1482.25,1482.25,14,0,14.00
07/13/2000,07:53,1482.00,1482.50,1481.75,1482.25,16,0,16.00
07/13/2000,07:54,1482.25,1483.00,1482.25,1482.50,14,0,14.00
07/13/2000,07:55,1482.75,1483.00,1482.50,1482.75,11,0,11.00
07/13/2000,07:56,1482.75,1482.75,1482.25,1482.25,14,0,14.00
07/13/2000,07:57,1482.25,1482.50,1482.00,1482.25,8,0,8.00
07/13/2000,07:58,1482.25,1482.50,1482.00,1482.50,6,0,6.00
07/13/2000,07:59,1482.50,1483.25,1482.50,1482.75,9,0,9.00
07/13/2000,08:00,1483.00,1483.00,1483.00,1483.00,3,0,3.00
07/13/2000,08:01,1483.00,1483.25,1483.00,1483.00,8,0,8.00
07/13/2000,08:02,1483.00,1483.00,1482.75,1482.75,8,0,8.00
07/13/2000,08:03,1483.00,1483.25,1482.75,1483.00,13,0,13.00
07/13/2000,08:04,1483.00,1483.25,1483.00,1483.25,4,0,4.00
07/13/2000,08:05,1483.00,1483.00,1482.50,1482.50,20,0,20.00
07/13/2000,08:06,1482.50,1483.00,1482.25,1483.00,15,0,15.00
07/13/2000,08:07,1483.00,1483.00,1482.50,1482.50,12,0,12.00
07/13/2000,08:08,1482.25,1482.75,1482.00,1482.75,17,0,17.00
07/13/2000,08:09,1482.75,1482.75,1482.75,1482.75,4,0,4.00
07/13/2000,08:10,1482.75,1483.00,1482.50,1483.00,10,0,10.00
07/13/2000,08:11,1482.75,1483.50,1482.75,1483.25,16,0,16.00
07/13/2000,08:12,1483.25,1483.25,1483.00,1483.00,2,0,2.00
07/13/2000,08:13,1483.25,1483.50,1483.00,1483.25,7,0,7.00
07/13/2000,08:14,1483.00,1483.25,1483.00,1483.25,10,0,10.00
07/13/2000,08:15,1483.00,1483.00,1483.00,1483.00,3,0,3.00
07/13/2000,08:16,1482.75,1483.25,1482.75,1483.25,4,0,4.00
07/13/2000,08:17,1483.25,1483.50,1483.25,1483.50,3,0,3.00
07/13/2000,08:18,1483.75,1484.00,1482.75,1483.75,19,0,19.00
07/13/2000,08:19,1483.50,1483.75,1483.50,1483.50,4,0,4.00
07/13/2000,08:20,1483.75,1483.75,1483.50,1483.50,2,0,2.00
07/13/2000,08:21,1483.75,1484.00,1483.75,1484.00,3,0,3.00
07/13/2000,08:22,1484.00,1484.25,1484.00,1484.00,6,0,6.00
07/13/2000,08:23,1484.25,1484.25,1483.75,1483.75,2,0,2.00
07/13/2000,08:24,1484.25,1484.25,1483.50,1483.75,7,0,7.00
07/13/2000,08:25,1483.75,1483.75,1483.50,1483.50,4,0,4.00
07/13/2000,08:26,1483.75,1483.75,1483.50,1483.50,6,0,6.00
07/13/2000,08:27,1483.25,1483.50,1483.00,1483.00,5,0,5.00
07/13/2000,08:28,1483.00,1483.25,1483.00,1483.00,7,0,7.00
07/13/2000,08:29,1483.00,1484.00,1482.75,1483.25,11,0,11.00
07/13/2000,08:30,1483.00,1483.25,1481.75,1482.50,35,0,35.00
07/13/2000,08:31,1482.75,1483.00,1481.75,1483.00,79,0,79.00
07/13/2000,08:32,1482.50,1483.00,1482.00,1482.75,64,0,64.00
07/13/2000,08:33,1482.50,1482.50,1481.00,1481.25,80,0,80.00
07/13/2000,08:34,1481.50,1482.25,1481.25,1481.75,78,0,78.00
07/13/2000,08:35,1482.00,1483.50,1481.75,1483.00,72,0,72.00
07/13/2000,08:36,1482.75,1484.00,1482.75,1483.25,80,0,80.00
07/13/2000,08:37,1483.00,1483.25,1482.75,1483.00,77,0,77.00
07/13/2000,08:38,1483.00,1484.00,1483.00,1483.75,104,0,104.00
07/13/2000,08:39,1483.50,1483.75,1482.00,1482.25,101,0,101.00
07/13/2000,08:40,1482.25,1482.75,1481.75,1482.00,75,0,75.00
07/13/2000,08:41,1482.00,1482.25,1480.25,1480.50,98,0,98.00
07/13/2000,08:42,1480.75,1482.00,1480.75,1481.75,97,0,97.00
07/13/2000,08:43,1482.00,1482.25,1480.75,1481.00,81,0,81.00
07/13/2000,08:44,1481.00,1481.75,1480.50,1481.75,94,0,94.00
07/13/2000,08:45,1481.50,1482.50,1480.75,1481.00,98,0,98.00
07/13/2000,08:46,1481.25,1482.00,1481.00,1481.50,69,0,69.00
07/13/2000,08:47,1481.50,1482.50,1481.50,1482.25,71,0,71.00
07/13/2000,08:48,1482.50,1483.25,1482.25,1483.25,60,0,60.00
07/13/2000,08:49,1483.00,1483.50,1481.50,1481.75,68,0,68.00
07/13/2000,08:50,1481.50,1482.00,1481.00,1481.50,61,0,61.00
07/13/2000,08:51,1481.75,1483.00,1481.50,1483.00,82,0,82.00
07/13/2000,08:52,1482.75,1483.25,1481.00,1481.50,88,0,88.00
07/13/2000,08:53,1481.50,1481.75,1480.00,1480.00,90,0,90.00
07/13/2000,08:54,1480.25,1481.00,1480.00,1480.75,102,0,102.00
07/13/2000,08:55,1480.75,1481.00,1480.00,1480.00,75,0,75.00
07/13/2000,08:56,1480.00,1480.00,1479.25,1479.75,119,0,119.00
07/13/2000,08:57,1479.75,1480.25,1479.25,1479.75,82,0,82.00
07/13/2000,08:58,1480.00,1480.25,1479.50,1479.75,55,0,55.00
07/13/2000,08:59,1479.75,1480.00,1479.00,1479.75,84,0,84.00
07/13/2000,09:00,1480.00,1480.00,1479.25,1479.75,64,0,64.00
07/13/2000,09:01,1480.00,1480.00,1478.75,1479.00,66,0,66.00
07/13/2000,09:02,1478.75,1479.00,1478.00,1478.00,100,0,100.00
07/13/2000,09:03,1478.00,1478.50,1477.75,1478.50,102,0,102.00
07/13/2000,09:04,1478.50,1478.75,1478.25,1478.25,68,0,68.00
07/13/2000,09:05,1478.50,1478.50,1477.50,1477.75,95,0,95.00
07/13/2000,09:06,1477.75,1478.25,1477.50,1477.75,74,0,74.00
07/13/2000,09:07,1477.75,1477.75,1477.00,1477.75,94,0,94.00
07/13/2000,09:08,1477.75,1478.25,1477.25,1477.75,82,0,82.00
07/13/2000,09:09,1477.75,1478.75,1477.50,1478.75,87,0,87.00
07/13/2000,09:10,1478.50,1478.75,1478.00,1478.50,78,0,78.00
07/13/2000,09:11,1478.50,1478.50,1478.00,1478.25,37,0,37.00
07/13/2000,09:12,1478.25,1478.75,1477.75,1478.50,70,0,70.00
07/13/2000,09:13,1478.75,1479.25,1478.50,1478.50,76,0,76.00
07/13/2000,09:14,1478.50,1478.75,1477.50,1477.75,76,0,76.00
07/13/2000,09:15,1477.75,1477.75,1477.00,1477.00,76,0,76.00
07/13/2000,09:16,1477.25,1478.00,1477.00,1477.25,62,0,62.00
07/13/2000,09:17,1477.25,1478.25,1477.25,1477.75,66,0,66.00
07/13/2000,09:18,1477.75,1478.00,1477.50,1477.75,29,0,29.00
07/13/2000,09:19,1477.75,1479.25,1477.75,1479.25,83,0,83.00
07/13/2000,09:20,1479.25,1479.25,1477.75,1477.75,96,0,96.00
07/13/2000,09:21,1477.75,1478.00,1477.00,1477.50,105,0,105.00
07/13/2000,09:22,1477.50,1479.00,1477.50,1478.50,65,0,65.00
07/13/2000,09:23,1478.75,1478.75,1478.25,1478.50,58,0,58.00
07/13/2000,09:24,1478.50,1480.00,1478.50,1479.25,139,0,139.00
07/13/2000,09:25,1479.25,1479.75,1478.75,1479.50,55,0,55.00
07/13/2000,09:26,1479.50,1480.75,1478.75,1480.75,87,0,87.00
07/13/2000,09:27,1480.75,1480.75,1479.75,1480.50,92,0,92.00
07/13/2000,09:28,1480.50,1481.00,1480.25,1480.50,99,0,99.00
07/13/2000,09:29,1480.50,1480.75,1480.00,1480.50,61,0,61.00
07/13/2000,09:30,1480.50,1481.25,1480.50,1481.00,70,0,70.00
07/13/2000,09:31,1481.00,1482.25,1481.00,1482.00,123,0,123.00
07/13/2000,09:32,1482.00,1482.50,1481.50,1481.75,90,0,90.00
07/13/2000,09:33,1481.75,1482.00,1481.50,1482.00,51,0,51.00
07/13/2000,09:34,1482.00,1482.00,1481.00,1481.00,52,0,52.00
07/13/2000,09:35,1481.25,1481.50,1480.75,1480.75,46,0,46.00
07/13/2000,09:36,1480.75,1481.00,1480.50,1481.00,47,0,47.00
07/13/2000,09:37,1480.75,1481.50,1480.75,1481.25,54,0,54.00
07/13/2000,09:38,1481.50,1482.25,1480.50,1481.75,128,0,128.00
07/13/2000,09:39,1482.00,1482.00,1481.50,1482.00,51,0,51.00
07/13/2000,09:40,1481.75,1482.00,1481.00,1481.50,58,0,58.00
07/13/2000,09:41,1481.50,1482.00,1481.50,1481.75,43,0,43.00
07/13/2000,09:42,1481.50,1482.50,1481.00,1482.00,73,0,73.00
07/13/2000,09:43,1482.25,1483.00,1481.75,1482.75,96,0,96.00
07/13/2000,09:44,1482.75,1483.00,1482.00,1482.00,68,0,68.00
07/13/2000,09:45,1482.00,1483.00,1482.00,1483.00,44,0,44.00
07/13/2000,09:46,1482.75,1483.25,1482.25,1483.25,84,0,84.00
07/13/2000,09:47,1483.00,1484.00,1483.00,1484.00,89,0,89.00
07/13/2000,09:48,1483.75,1484.50,1483.25,1483.25,115,0,115.00
07/13/2000,09:49,1483.50,1483.50,1482.25,1482.50,59,0,59.00
07/13/2000,09:50,1482.75,1482.75,1481.75,1482.00,58,0,58.00
07/13/2000,09:51,1482.00,1482.25,1481.75,1482.00,61,0,61.00
07/13/2000,09:52,1482.00,1482.25,1481.00,1481.00,90,0,90.00
07/13/2000,09:53,1481.00,1482.25,1481.00,1481.75,67,0,67.00
07/13/2000,09:54,1481.75,1482.50,1481.75,1482.25,38,0,38.00
07/13/2000,09:55,1482.25,1482.50,1481.50,1481.75,54,0,54.00
07/13/2000,09:56,1482.00,1482.25,1481.25,1481.50,44,0,44.00
07/13/2000,09:57,1481.50,1482.75,1481.50,1482.75,58,0,58.00
07/13/2000,09:58,1482.75,1483.50,1482.75,1483.50,82,0,82.00
07/13/2000,09:59,1483.25,1483.50,1482.50,1482.75,72,0,72.00
07/13/2000,10:00,1482.50,1483.50,1482.50,1483.25,58,0,58.00
07/13/2000,10:01,1483.25,1483.50,1482.75,1482.75,49,0,49.00
07/13/2000,10:02,1482.75,1483.00,1481.75,1482.00,86,0,86.00
07/13/2000,10:03,1482.25,1482.50,1481.00,1481.75,124,0,124.00
07/13/2000,10:04,1481.75,1482.00,1481.50,1482.00,51,0,51.00
07/13/2000,10:05,1482.00,1483.00,1482.00,1482.50,56,0,56.00
07/13/2000,10:06,1482.25,1482.25,1481.50,1481.50,38,0,38.00
07/13/2000,10:07,1481.50,1481.75,1481.00,1481.25,53,0,53.00
07/13/2000,10:08,1481.50,1482.25,1481.50,1482.25,48,0,48.00
07/13/2000,10:09,1482.00,1482.00,1480.50,1480.75,109,0,109.00
07/13/2000,10:10,1480.75,1481.50,1480.50,1481.25,50,0,50.00
07/13/2000,10:11,1481.25,1482.00,1481.25,1481.75,53,0,53.00
07/13/2000,10:12,1481.75,1482.25,1481.00,1481.25,59,0,59.00
07/13/2000,10:13,1481.00,1481.25,1480.75,1480.75,34,0,34.00
07/13/2000,10:14,1480.50,1480.75,1480.25,1480.50,65,0,65.00
07/13/2000,10:15,1480.75,1481.50,1480.50,1481.50,37,0,37.00
07/13/2000,10:16,1481.75,1482.25,1481.50,1481.75,57,0,57.00
07/13/2000,10:17,1482.00,1482.75,1481.75,1482.00,79,0,79.00
07/13/2000,10:18,1482.25,1482.50,1481.00,1481.25,54,0,54.00
07/13/2000,10:19,1481.25,1481.50,1480.75,1480.75,44,0,44.00
07/13/2000,10:20,1480.75,1481.50,1480.50,1480.75,52,0,52.00
07/13/2000,10:21,1480.75,1481.50,1480.75,1481.00,49,0,49.00
07/13/2000,10:22,1481.25,1481.25,1480.00,1480.00,67,0,67.00
07/13/2000,10:23,1480.25,1480.75,1480.00,1480.75,48,0,48.00
07/13/2000,10:24,1480.75,1481.00,1480.50,1481.00,40,0,40.00
07/13/2000,10:25,1481.00,1481.75,1480.75,1480.75,62,0,62.00
07/13/2000,10:26,1480.75,1481.25,1480.50,1481.25,48,0,48.00
07/13/2000,10:27,1481.00,1481.00,1480.25,1480.75,48,0,48.00
07/13/2000,10:28,1480.75,1481.00,1480.25,1480.50,42,0,42.00
07/13/2000,10:29,1480.50,1480.75,1480.25,1480.50,43,0,43.00
07/13/2000,10:30,1480.50,1480.50,1479.50,1480.00,89,0,89.00
07/13/2000,10:31,1479.75,1480.00,1479.50,1479.75,49,0,49.00
07/13/2000,10:32,1480.00,1480.00,1479.50,1480.00,52,0,52.00
07/13/2000,10:33,1479.75,1480.25,1479.75,1480.00,50,0,50.00
07/13/2000,10:34,1480.25,1480.75,1480.00,1480.75,46,0,46.00
07/13/2000,10:35,1480.50,1481.25,1480.50,1481.00,54,0,54.00
07/13/2000,10:36,1481.00,1481.50,1481.00,1481.25,42,0,42.00
07/13/2000,10:37,1481.25,1481.25,1480.75,1480.75,20,0,20.00
07/13/2000,10:38,1480.75,1481.00,1480.50,1480.50,30,0,30.00
07/13/2000,10:39,1480.50,1481.00,1480.50,1481.00,16,0,16.00
07/13/2000,10:40,1481.00,1481.00,1480.75,1481.00,12,0,12.00
07/13/2000,10:41,1481.25,1481.50,1479.75,1480.25,67,0,67.00
07/13/2000,10:42,1480.50,1481.00,1480.50,1480.75,38,0,38.00
07/13/2000,10:43,1480.75,1480.75,1480.00,1480.25,16,0,16.00
07/13/2000,10:44,1480.50,1481.00,1480.25,1481.00,20,0,20.00
07/13/2000,10:45,1481.25,1481.25,1480.75,1481.00,29,0,29.00
07/13/2000,10:46,1481.00,1482.50,1481.00,1481.75,93,0,93.00
07/13/2000,10:47,1482.00,1482.00,1481.25,1481.50,65,0,65.00
07/13/2000,10:48,1481.50,1481.75,1481.00,1481.00,31,0,31.00
07/13/2000,10:49,1481.25,1481.75,1481.00,1481.50,35,0,35.00
07/13/2000,10:50,1481.25,1481.75,1481.25,1481.50,35,0,35.00
07/13/2000,10:51,1481.50,1481.75,1481.25,1481.50,17,0,17.00
07/13/2000,10:52,1481.50,1482.50,1481.50,1482.50,24,0,24.00
07/13/2000,10:53,1482.25,1483.00,1482.25,1482.75,63,0,63.00
07/13/2000,10:54,1482.75,1482.75,1482.25,1482.25,36,0,36.00
07/13/2000,10:55,1482.25,1482.25,1481.75,1482.00,32,0,32.00
07/13/2000,10:56,1482.00,1482.00,1481.50,1481.75,27,0,27.00
07/13/2000,10:57,1481.75,1482.00,1481.50,1481.50,26,0,26.00
07/13/2000,10:58,1481.75,1481.75,1481.25,1481.50,34,0,34.00
07/13/2000,10:59,1481.25,1481.50,1481.00,1481.50,35,0,35.00
07/13/2000,11:00,1481.50,1481.50,1480.75,1481.25,38,0,38.00
07/13/2000,11:01,1481.00,1481.50,1481.00,1481.50,23,0,23.00
07/13/2000,11:02,1481.50,1481.75,1481.50,1481.50,15,0,15.00
07/13/2000,11:03,1481.75,1482.00,1481.50,1481.75,18,0,18.00
07/13/2000,11:04,1481.75,1482.00,1481.50,1481.50,19,0,19.00
07/13/2000,11:05,1481.25,1481.50,1481.25,1481.50,10,0,10.00
07/13/2000,11:06,1481.25,1481.25,1481.25,1481.25,14,0,14.00
07/13/2000,11:07,1481.25,1481.50,1481.00,1481.25,25,0,25.00
07/13/2000,11:08,1481.50,1481.75,1481.50,1481.50,16,0,16.00
07/13/2000,11:09,1481.50,1481.75,1481.50,1481.75,18,0,18.00
07/13/2000,11:10,1481.75,1482.00,1481.75,1482.00,15,0,15.00
07/13/2000,11:11,1482.00,1482.50,1482.00,1482.50,14,0,14.00
07/13/2000,11:12,1482.25,1482.75,1482.25,1482.75,25,0,25.00
07/13/2000,11:13,1482.75,1482.75,1482.50,1482.50,31,0,31.00
07/13/2000,11:14,1482.50,1482.75,1482.50,1482.50,27,0,27.00
07/13/2000,11:15,1482.75,1483.25,1482.75,1483.00,50,0,50.00
07/13/2000,11:16,1483.00,1483.50,1483.00,1483.50,33,0,33.00
07/13/2000,11:17,1483.50,1483.50,1483.00,1483.25,35,0,35.00
07/13/2000,11:18,1483.00,1483.25,1482.75,1482.75,33,0,33.00
07/13/2000,11:19,1483.00,1483.25,1482.50,1482.50,25,0,25.00
07/13/2000,11:20,1482.50,1483.00,1482.50,1483.00,27,0,27.00
07/13/2000,11:21,1483.00,1483.00,1482.50,1483.00,24,0,24.00
07/13/2000,11:22,1483.00,1483.00,1482.50,1483.00,22,0,22.00
07/13/2000,11:23,1483.25,1483.50,1483.00,1483.25,21,0,21.00
07/13/2000,11:24,1483.25,1483.50,1483.00,1483.25,17,0,17.00
07/13/2000,11:25,1483.25,1484.00,1483.25,1483.75,61,0,61.00
07/13/2000,11:26,1483.75,1484.00,1483.25,1483.25,17,0,17.00
07/13/2000,11:27,1483.25,1483.50,1482.75,1482.75,29,0,29.00
07/13/2000,11:28,1482.75,1483.00,1482.50,1482.50,27,0,27.00
07/13/2000,11:29,1482.75,1483.25,1482.50,1482.75,24,0,24.00
07/13/2000,11:30,1482.75,1482.75,1482.25,1482.50,34,0,34.00
07/13/2000,11:31,1482.50,1482.75,1482.25,1482.75,21,0,21.00
07/13/2000,11:32,1482.75,1483.00,1482.50,1482.50,17,0,17.00
07/13/2000,11:33,1482.50,1482.50,1481.50,1482.00,78,0,78.00
07/13/2000,11:34,1482.00,1482.25,1482.00,1482.00,17,0,17.00
07/13/2000,11:35,1482.00,1482.50,1482.00,1482.50,12,0,12.00
07/13/2000,11:36,1482.50,1482.75,1482.25,1482.50,26,0,26.00
07/13/2000,11:37,1482.50,1483.00,1482.50,1483.00,15,0,15.00
07/13/2000,11:38,1483.00,1483.00,1482.50,1482.50,17,0,17.00
07/13/2000,11:39,1482.50,1482.75,1482.25,1482.50,23,0,23.00
07/13/2000,11:40,1482.50,1483.25,1482.25,1483.00,25,0,25.00
07/13/2000,11:41,1483.00,1483.75,1483.00,1483.75,24,0,24.00
07/13/2000,11:42,1483.50,1483.75,1482.75,1482.75,33,0,33.00
07/13/2000,11:43,1483.00,1483.25,1482.25,1482.25,34,0,34.00
07/13/2000,11:44,1482.25,1482.25,1482.00,1482.00,44,0,44.00
07/13/2000,11:45,1482.00,1482.50,1482.00,1482.25,34,0,34.00
07/13/2000,11:46,1482.25,1482.50,1482.00,1482.00,11,0,11.00
07/13/2000,11:47,1482.00,1482.00,1481.50,1481.50,38,0,38.00
07/13/2000,11:48,1481.50,1482.00,1481.50,1481.75,21,0,21.00
07/13/2000,11:49,1481.75,1482.25,1481.75,1482.00,20,0,20.00
07/13/2000,11:50,1481.75,1481.75,1481.25,1481.50,71,0,71.00
07/13/2000,11:51,1481.50,1481.50,1481.00,1481.00,46,0,46.00
07/13/2000,11:52,1481.25,1481.25,1480.50,1481.00,77,0,77.00
07/13/2000,11:53,1481.25,1481.25,1480.75,1481.00,32,0,32.00
07/13/2000,11:54,1481.00,1481.00,1480.50,1480.75,33,0,33.00
07/13/2000,11:55,1480.50,1481.00,1480.25,1480.75,35,0,35.00
07/13/2000,11:56,1480.75,1481.25,1480.50,1481.00,34,0,34.00
07/13/2000,11:57,1481.00,1481.25,1480.75,1481.00,16,0,16.00
07/13/2000,11:58,1481.00,1481.25,1481.00,1481.00,31,0,31.00
07/13/2000,11:59,1481.00,1481.25,1481.00,1481.25,16,0,16.00
07/13/2000,12:00,1481.25,1481.25,1481.00,1481.25,23,0,23.00
07/13/2000,12:01,1481.00,1481.25,1480.75,1481.00,19,0,19.00
07/13/2000,12:02,1481.00,1481.00,1480.75,1480.75,20,0,20.00
07/13/2000,12:03,1480.75,1481.25,1480.75,1481.00,20,0,20.00
07/13/2000,12:04,1481.25,1481.75,1481.00,1481.50,32,0,32.00
07/13/2000,12:05,1481.75,1482.00,1481.50,1481.75,43,0,43.00
07/13/2000,12:06,1481.50,1481.75,1481.50,1481.75,16,0,16.00
07/13/2000,12:07,1482.00,1482.25,1481.75,1481.75,28,0,28.00
07/13/2000,12:08,1482.00,1482.00,1481.25,1481.50,17,0,17.00
07/13/2000,12:09,1481.25,1482.00,1481.25,1482.00,18,0,18.00
07/13/2000,12:10,1482.00,1482.00,1481.75,1481.75,13,0,13.00
07/13/2000,12:11,1481.75,1482.00,1481.75,1482.00,7,0,7.00
07/13/2000,12:12,1482.00,1482.25,1481.75,1482.00,10,0,10.00
07/13/2000,12:13,1481.75,1482.25,1481.75,1482.00,8,0,8.00
07/13/2000,12:14,1482.00,1482.25,1481.50,1482.00,13,0,13.00
07/13/2000,12:15,1482.00,1482.00,1481.50,1481.75,11,0,11.00
07/13/2000,12:16,1481.75,1482.25,1481.75,1482.00,15,0,15.00
07/13/2000,12:17,1482.00,1482.25,1482.00,1482.00,8,0,8.00
07/13/2000,12:18,1482.25,1482.25,1481.50,1481.50,26,0,26.00
07/13/2000,12:19,1481.50,1481.75,1481.50,1481.50,21,0,21.00
07/13/2000,12:20,1481.50,1481.75,1481.50,1481.75,8,0,8.00
07/13/2000,12:21,1481.50,1481.50,1481.25,1481.25,9,0,9.00
07/13/2000,12:22,1481.25,1481.25,1481.00,1481.00,23,0,23.00
07/13/2000,12:23,1481.25,1481.25,1480.75,1481.00,47,0,47.00
07/13/2000,12:24,1481.00,1481.75,1481.00,1481.25,24,0,24.00
07/13/2000,12:25,1481.25,1481.50,1480.75,1480.75,22,0,22.00
07/13/2000,12:26,1480.75,1481.00,1480.75,1480.75,15,0,15.00
07/13/2000,12:27,1480.75,1481.50,1480.75,1481.50,25,0,25.00
07/13/2000,12:28,1481.25,1481.25,1480.75,1481.00,16,0,16.00
07/13/2000,12:29,1481.25,1481.50,1481.25,1481.25,15,0,15.00
07/13/2000,12:30,1481.00,1481.25,1481.00,1481.25,20,0,20.00
07/13/2000,12:31,1481.25,1481.50,1481.00,1481.25,19,0,19.00
07/13/2000,12:32,1481.50,1482.00,1481.50,1482.00,26,0,26.00
07/13/2000,12:33,1482.00,1482.25,1481.75,1482.00,38,0,38.00
07/13/2000,12:34,1482.00,1482.25,1481.75,1482.25,18,0,18.00
07/13/2000,12:35,1482.25,1483.00,1482.25,1483.00,51,0,51.00
07/13/2000,12:36,1483.00,1483.25,1482.50,1483.00,47,0,47.00
07/13/2000,12:37,1482.75,1483.25,1482.50,1483.00,40,0,40.00
07/13/2000,12:38,1482.75,1483.00,1482.50,1482.50,18,0,18.00
07/13/2000,12:39,1482.75,1483.25,1482.50,1483.25,28,0,28.00
07/13/2000,12:40,1483.50,1483.75,1483.25,1483.50,60,0,60.00
07/13/2000,12:41,1483.25,1484.00,1483.00,1483.75,47,0,47.00
07/13/2000,12:42,1483.75,1485.00,1483.50,1484.25,128,0,128.00
07/13/2000,12:43,1484.50,1485.00,1484.25,1484.50,57,0,57.00
07/13/2000,12:44,1484.75,1485.00,1484.50,1484.75,43,0,43.00
07/13/2000,12:45,1484.50,1485.25,1484.50,1485.25,52,0,52.00
07/13/2000,12:46,1485.00,1485.25,1484.75,1485.00,44,0,44.00
07/13/2000,12:47,1485.00,1485.00,1484.25,1484.75,54,0,54.00
07/13/2000,12:48,1484.75,1484.75,1484.00,1484.50,43,0,43.00
07/13/2000,12:49,1484.25,1484.75,1484.25,1484.50,26,0,26.00
07/13/2000,12:50,1484.50,1484.50,1484.25,1484.25,13,0,13.00
07/13/2000,12:51,1484.25,1484.75,1484.25,1484.50,23,0,23.00
07/13/2000,12:52,1484.50,1484.75,1484.25,1484.75,25,0,25.00
07/13/2000,12:53,1484.75,1486.25,1484.50,1486.25,108,0,108.00
07/13/2000,12:54,1486.00,1486.50,1485.75,1486.00,126,0,126.00
07/13/2000,12:55,1486.00,1486.25,1485.50,1486.00,40,0,40.00
07/13/2000,12:56,1486.00,1486.25,1485.50,1485.75,34,0,34.00
07/13/2000,12:57,1485.50,1486.00,1485.50,1486.00,40,0,40.00
07/13/2000,12:58,1486.00,1486.25,1485.25,1485.50,46,0,46.00
07/13/2000,12:59,1485.50,1486.75,1485.50,1486.50,83,0,83.00
07/13/2000,13:00,1486.50,1486.75,1486.00,1486.50,38,0,38.00
07/13/2000,13:01,1486.50,1486.50,1485.50,1485.50,59,0,59.00
07/13/2000,13:02,1485.75,1487.00,1485.75,1486.50,94,0,94.00
07/13/2000,13:03,1486.75,1487.25,1486.50,1486.50,76,0,76.00
07/13/2000,13:04,1486.50,1486.75,1486.00,1486.25,51,0,51.00
07/13/2000,13:05,1486.25,1486.25,1486.00,1486.00,28,0,28.00
07/13/2000,13:06,1486.00,1486.50,1485.75,1486.25,39,0,39.00
07/13/2000,13:07,1486.50,1487.75,1486.25,1487.50,80,0,80.00
07/13/2000,13:08,1487.75,1488.25,1487.50,1487.50,131,0,131.00
07/13/2000,13:09,1487.75,1487.75,1486.75,1486.75,66,0,66.00
07/13/2000,13:10,1486.75,1487.00,1486.50,1486.75,40,0,40.00
07/13/2000,13:11,1486.75,1486.75,1486.25,1486.50,46,0,46.00
07/13/2000,13:12,1486.50,1487.50,1486.50,1487.00,79,0,79.00
07/13/2000,13:13,1487.25,1487.25,1486.50,1486.50,29,0,29.00
07/13/2000,13:14,1486.25,1486.75,1486.25,1486.50,37,0,37.00
07/13/2000,13:15,1486.25,1487.00,1486.25,1486.75,41,0,41.00
07/13/2000,13:16,1486.75,1487.25,1486.50,1487.00,45,0,45.00
07/13/2000,13:17,1487.00,1487.00,1486.50,1486.75,34,0,34.00
07/13/2000,13:18,1486.75,1487.25,1486.75,1487.00,31,0,31.00
07/13/2000,13:19,1486.75,1487.25,1486.75,1487.00,30,0,30.00
07/13/2000,13:20,1486.75,1487.50,1486.75,1487.50,52,0,52.00
07/13/2000,13:21,1487.50,1488.25,1487.50,1487.50,81,0,81.00
07/13/2000,13:22,1487.50,1487.75,1486.75,1487.00,48,0,48.00
07/13/2000,13:23,1486.75,1487.50,1486.75,1487.25,41,0,41.00
07/13/2000,13:24,1487.00,1487.50,1487.00,1487.50,27,0,27.00
07/13/2000,13:25,1487.25,1487.50,1486.75,1486.75,45,0,45.00
07/13/2000,13:26,1486.75,1487.75,1486.75,1487.75,38,0,38.00
07/13/2000,13:27,1487.50,1487.75,1486.50,1486.75,81,0,81.00
07/13/2000,13:28,1486.50,1486.75,1486.00,1486.25,94,0,94.00
07/13/2000,13:29,1486.25,1486.50,1485.75,1486.00,75,0,75.00
07/13/2000,13:30,1486.00,1486.25,1485.75,1486.00,50,0,50.00
07/13/2000,13:31,1486.00,1486.00,1484.50,1485.00,136,0,136.00
07/13/2000,13:32,1485.00,1485.75,1485.00,1485.50,94,0,94.00
07/13/2000,13:33,1485.25,1485.75,1485.00,1485.25,57,0,57.00
07/13/2000,13:34,1485.25,1485.25,1485.00,1485.00,30,0,30.00
07/13/2000,13:35,1485.25,1485.50,1484.75,1485.25,42,0,42.00
07/13/2000,13:36,1485.00,1485.75,1485.00,1485.25,39,0,39.00
07/13/2000,13:37,1485.25,1485.25,1484.75,1485.25,40,0,40.00
07/13/2000,13:38,1485.25,1485.50,1484.75,1485.00,51,0,51.00
07/13/2000,13:39,1485.00,1485.75,1485.00,1485.75,40,0,40.00
07/13/2000,13:40,1485.75,1486.25,1485.50,1486.00,62,0,62.00
07/13/2000,13:41,1486.00,1486.25,1485.75,1485.75,48,0,48.00
07/13/2000,13:42,1485.75,1486.00,1485.50,1485.50,26,0,26.00
07/13/2000,13:43,1485.50,1486.00,1485.50,1485.50,19,0,19.00
07/13/2000,13:44,1485.25,1485.75,1485.00,1485.50,45,0,45.00
07/13/2000,13:45,1485.50,1486.50,1485.50,1486.50,37,0,37.00
07/13/2000,13:46,1486.50,1486.75,1485.75,1486.50,64,0,64.00
07/13/2000,13:47,1486.50,1487.25,1486.25,1487.00,71,0,71.00
07/13/2000,13:48,1487.00,1487.00,1486.25,1486.25,45,0,45.00
07/13/2000,13:49,1486.25,1486.75,1486.00,1486.50,43,0,43.00
07/13/2000,13:50,1486.75,1486.75,1485.50,1486.00,53,0,53.00
07/13/2000,13:51,1486.00,1486.00,1484.75,1484.75,54,0,54.00
07/13/2000,13:52,1485.00,1485.50,1484.75,1485.50,63,0,63.00
07/13/2000,13:53,1485.25,1485.50,1484.25,1484.75,81,0,81.00
07/13/2000,13:54,1484.75,1484.75,1484.25,1484.50,54,0,54.00
07/13/2000,13:55,1484.25,1484.75,1484.25,1484.25,62,0,62.00
07/13/2000,13:56,1484.50,1484.75,1484.25,1484.75,34,0,34.00
07/13/2000,13:57,1484.75,1485.00,1484.50,1485.00,63,0,63.00
07/13/2000,13:58,1485.00,1485.25,1484.50,1485.00,34,0,34.00
07/13/2000,13:59,1484.75,1485.00,1483.75,1484.00,88,0,88.00
07/13/2000,14:00,1484.00,1484.25,1483.50,1483.50,46,0,46.00
07/13/2000,14:01,1483.50,1484.25,1483.50,1484.00,64,0,64.00
07/13/2000,14:02,1483.75,1485.00,1483.50,1484.75,52,0,52.00
07/13/2000,14:03,1484.75,1485.25,1484.50,1485.25,58,0,58.00
07/13/2000,14:04,1485.25,1486.00,1484.50,1484.50,96,0,96.00
07/13/2000,14:05,1484.50,1484.50,1482.50,1482.50,104,0,104.00
07/13/2000,14:06,1482.25,1483.25,1481.50,1481.75,155,0,155.00
07/13/2000,14:07,1481.75,1482.25,1481.25,1481.75,145,0,145.00
07/13/2000,14:08,1482.00,1482.50,1481.25,1482.25,84,0,84.00
07/13/2000,14:09,1482.25,1482.25,1481.50,1481.50,41,0,41.00
07/13/2000,14:10,1481.50,1482.50,1481.25,1482.25,77,0,77.00
07/13/2000,14:11,1482.25,1482.50,1481.50,1481.75,56,0,56.00
07/13/2000,14:12,1481.50,1482.00,1481.25,1482.00,48,0,48.00
07/13/2000,14:13,1482.00,1482.75,1482.00,1482.00,62,0,62.00
07/13/2000,14:14,1482.00,1482.25,1481.75,1482.00,43,0,43.00
07/13/2000,14:15,1482.00,1482.25,1481.75,1482.00,27,0,27.00
07/13/2000,14:16,1482.00,1482.25,1480.00,1480.75,151,0,151.00
07/13/2000,14:17,1480.75,1481.00,1480.00,1480.75,83,0,83.00
07/13/2000,14:18,1480.50,1481.25,1480.25,1480.25,65,0,65.00
07/13/2000,14:19,1480.50,1481.75,1480.25,1481.25,67,0,67.00
07/13/2000,14:20,1481.25,1481.75,1481.00,1481.25,53,0,53.00
07/13/2000,14:21,1481.25,1481.75,1481.00,1481.25,53,0,53.00
07/13/2000,14:22,1481.00,1481.00,1480.25,1481.00,66,0,66.00
07/13/2000,14:23,1481.00,1482.50,1481.00,1482.25,118,0,118.00
07/13/2000,14:24,1482.00,1482.75,1482.00,1482.50,58,0,58.00
07/13/2000,14:25,1482.50,1483.00,1482.25,1482.50,75,0,75.00
07/13/2000,14:26,1482.75,1483.75,1482.50,1483.75,90,0,90.00
07/13/2000,14:27,1483.75,1483.75,1482.50,1482.75,71,0,71.00
07/13/2000,14:28,1482.75,1484.75,1482.75,1484.50,129,0,129.00
07/13/2000,14:29,1484.75,1484.75,1483.50,1483.75,92,0,92.00
07/13/2000,14:30,1483.75,1484.00,1482.50,1483.50,55,0,55.00
07/13/2000,14:31,1483.25,1483.75,1483.00,1483.25,63,0,63.00
07/13/2000,14:32,1483.25,1484.25,1483.25,1484.00,51,0,51.00
07/13/2000,14:33,1484.00,1484.00,1483.00,1483.00,38,0,38.00
07/13/2000,14:34,1483.00,1483.00,1482.50,1482.75,63,0,63.00
07/13/2000,14:35,1482.50,1482.75,1481.75,1482.50,92,0,92.00
07/13/2000,14:36,1482.75,1482.75,1482.00,1482.00,38,0,38.00
07/13/2000,14:37,1482.00,1482.25,1481.00,1481.25,105,0,105.00
07/13/2000,14:38,1481.00,1481.25,1480.50,1481.00,99,0,99.00
07/13/2000,14:39,1480.50,1481.25,1480.25,1480.25,63,0,63.00
07/13/2000,14:40,1480.50,1480.75,1479.50,1479.50,116,0,116.00
07/13/2000,14:41,1479.50,1480.00,1479.00,1479.75,78,0,78.00
07/13/2000,14:42,1480.00,1480.50,1480.00,1480.50,60,0,60.00
07/13/2000,14:43,1480.50,1481.00,1480.00,1480.50,44,0,44.00
07/13/2000,14:44,1480.50,1480.75,1478.75,1480.25,97,0,97.00
07/13/2000,14:45,1480.25,1480.75,1480.00,1480.25,65,0,65.00
07/13/2000,14:46,1480.00,1480.75,1480.00,1480.25,48,0,48.00
07/13/2000,14:47,1480.25,1481.75,1480.25,1481.00,90,0,90.00
07/13/2000,14:48,1481.25,1481.75,1481.00,1481.25,42,0,42.00
07/13/2000,14:49,1481.25,1481.75,1481.00,1481.25,49,0,49.00
07/13/2000,14:50,1481.25,1481.25,1480.50,1481.25,58,0,58.00
07/13/2000,14:51,1481.50,1481.50,1480.75,1481.25,57,0,57.00
07/13/2000,14:52,1481.50,1483.50,1481.50,1483.25,109,0,109.00
07/13/2000,14:53,1483.25,1483.75,1482.75,1482.75,69,0,69.00
07/13/2000,14:54,1483.00,1483.25,1482.50,1483.00,48,0,48.00
07/13/2000,14:55,1483.25,1483.50,1482.75,1483.25,57,0,57.00
07/13/2000,14:56,1483.25,1483.75,1483.00,1483.25,47,0,47.00
07/13/2000,14:57,1483.25,1483.25,1482.75,1483.00,52,0,52.00
07/13/2000,14:58,1483.00,1483.50,1482.75,1483.00,55,0,55.00
07/13/2000,14:59,1482.75,1483.00,1481.75,1482.00,65,0,65.00
07/13/2000,15:00,1482.00,1483.00,1482.00,1482.75,96,0,96.00
07/13/2000,15:01,1482.75,1483.75,1482.75,1483.50,56,0,56.00
07/13/2000,15:02,1483.50,1484.00,1483.25,1483.50,42,0,42.00
07/13/2000,15:03,1483.50,1483.75,1483.50,1483.50,34,0,34.00
07/13/2000,15:04,1483.50,1483.50,1482.25,1482.25,57,0,57.00
07/13/2000,15:05,1482.25,1482.25,1481.50,1481.50,64,0,64.00
07/13/2000,15:06,1481.50,1482.50,1481.25,1482.50,42,0,42.00
07/13/2000,15:07,1482.75,1482.75,1482.25,1482.25,18,0,18.00
07/13/2000,15:08,1482.50,1482.50,1482.25,1482.50,24,0,24.00
07/13/2000,15:09,1482.25,1482.50,1482.25,1482.25,14,0,14.00
07/13/2000,15:10,1482.50,1482.50,1482.00,1482.25,15,0,15.00
07/13/2000,15:11,1482.25,1482.25,1481.50,1482.00,48,0,48.00
07/13/2000,15:12,1481.75,1482.00,1481.00,1481.00,49,0,49.00
07/13/2000,15:13,1481.25,1482.00,1481.00,1481.00,43,0,43.00
07/13/2000,15:14,1481.00,1481.50,1480.25,1481.50,84,0,84.00
07/13/2000,15:15,1481.75,1482.00,1480.75,1482.00,92,0,92.00
07/14/2000,00:08,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,00:22,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,00:33,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,00:37,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,00:47,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,01:04,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,01:09,1482.25,1482.25,1482.25,1482.25,2,0,2.00
07/14/2000,01:33,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,01:36,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,01:37,1482.25,1482.25,1481.75,1481.75,3,0,3.00
07/14/2000,01:38,1481.50,1481.50,1481.50,1481.50,2,0,2.00
07/14/2000,01:47,1481.75,1481.75,1481.75,1481.75,1,0,1.00
07/14/2000,01:49,1482.00,1482.00,1482.00,1482.00,1,0,1.00
07/14/2000,01:56,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,02:02,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,02:07,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,02:12,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,02:18,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,02:34,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,02:38,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,02:42,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,02:46,1482.75,1482.75,1482.75,1482.75,2,0,2.00
07/14/2000,02:47,1483.00,1483.00,1483.00,1483.00,2,0,2.00
07/14/2000,02:49,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,02:50,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,02:56,1482.50,1482.50,1482.25,1482.25,3,0,3.00
07/14/2000,03:10,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,03:14,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,03:18,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,03:20,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,03:25,1482.75,1483.00,1482.75,1483.00,2,0,2.00
07/14/2000,03:37,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,03:50,1483.00,1483.00,1482.50,1482.50,2,0,2.00
07/14/2000,03:53,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,04:29,1482.00,1482.00,1482.00,1482.00,1,0,1.00
07/14/2000,04:31,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/14/2000,04:32,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,04:33,1482.25,1482.25,1482.25,1482.25,2,0,2.00
07/14/2000,04:38,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,04:41,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,04:42,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,04:46,1482.75,1482.75,1482.50,1482.50,2,0,2.00
07/14/2000,04:49,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,04:50,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,04:51,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/14/2000,04:52,1483.25,1483.25,1483.25,1483.25,4,0,4.00
07/14/2000,04:55,1483.00,1483.00,1482.75,1482.75,3,0,3.00
07/14/2000,04:56,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:00,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:01,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:03,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:06,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:09,1482.75,1483.00,1482.75,1482.75,3,0,3.00
07/14/2000,05:10,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:11,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:12,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:13,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/14/2000,05:24,1482.75,1482.75,1482.75,1482.75,5,0,5.00
07/14/2000,05:28,1482.50,1482.50,1482.50,1482.50,2,0,2.00
07/14/2000,05:31,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:32,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,05:33,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,05:35,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:38,1483.25,1483.25,1483.00,1483.00,2,0,2.00
07/14/2000,05:39,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,05:42,1482.75,1482.75,1482.75,1482.75,2,0,2.00
07/14/2000,05:47,1483.00,1483.00,1483.00,1483.00,3,0,3.00
07/14/2000,05:49,1483.00,1483.00,1483.00,1483.00,2,0,2.00
07/14/2000,05:50,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:52,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:53,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,05:54,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,05:58,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,05:59,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/14/2000,06:02,1483.00,1483.50,1483.00,1483.00,5,0,5.00
07/14/2000,06:03,1483.00,1483.00,1483.00,1483.00,4,0,4.00
07/14/2000,06:06,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,06:08,1483.00,1483.25,1483.00,1483.25,2,0,2.00
07/14/2000,06:10,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/14/2000,06:15,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/14/2000,06:19,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,06:21,1483.00,1483.00,1483.00,1483.00,2,0,2.00
07/14/2000,06:22,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,06:29,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,06:30,1483.00,1483.25,1483.00,1483.25,3,0,3.00
07/14/2000,06:31,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/14/2000,06:32,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/14/2000,06:37,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/14/2000,06:38,1483.25,1483.25,1483.25,1483.25,2,0,2.00
07/14/2000,06:40,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/14/2000,06:41,1483.00,1483.00,1483.00,1483.00,4,0,4.00
07/14/2000,06:42,1483.25,1483.25,1483.25,1483.25,2,0,2.00
07/14/2000,06:43,1483.00,1483.25,1483.00,1483.25,2,0,2.00
07/14/2000,06:45,1483.25,1483.25,1483.25,1483.25,2,0,2.00
07/14/2000,06:46,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/14/2000,06:47,1483.50,1483.50,1483.25,1483.25,2,0,2.00
07/14/2000,06:48,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/14/2000,06:50,1483.50,1483.50,1483.00,1483.00,3,0,3.00
07/14/2000,06:51,1483.25,1483.75,1483.25,1483.50,4,0,4.00
07/14/2000,06:52,1483.25,1483.75,1483.25,1483.75,2,0,2.00
07/14/2000,06:53,1483.50,1483.50,1483.25,1483.25,2,0,2.00
07/14/2000,06:54,1483.25,1483.25,1483.25,1483.25,3,0,3.00
07/14/2000,06:56,1483.00,1483.00,1482.75,1482.75,3,0,3.00
07/14/2000,06:57,1482.75,1482.75,1482.75,1482.75,2,0,2.00
07/14/2000,06:58,1482.50,1482.50,1482.25,1482.25,3,0,3.00
07/14/2000,06:59,1482.50,1482.75,1482.50,1482.75,3,0,3.00
07/14/2000,07:00,1483.00,1483.25,1483.00,1483.25,4,0,4.00
07/14/2000,07:01,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/14/2000,07:02,1483.50,1484.25,1483.50,1483.75,11,0,11.00
07/14/2000,07:03,1483.75,1483.75,1483.25,1483.75,3,0,3.00
07/14/2000,07:04,1483.75,1484.25,1483.75,1483.75,5,0,5.00
07/14/2000,07:05,1483.75,1484.00,1483.75,1484.00,2,0,2.00
07/14/2000,07:06,1484.00,1484.00,1483.75,1484.00,6,0,6.00
07/14/2000,07:07,1483.75,1484.00,1483.75,1483.75,5,0,5.00
07/14/2000,07:08,1484.00,1484.25,1484.00,1484.00,9,0,9.00
07/14/2000,07:09,1484.25,1484.25,1484.25,1484.25,3,0,3.00
07/14/2000,07:10,1484.25,1484.50,1484.25,1484.50,3,0,3.00
07/14/2000,07:11,1484.25,1484.50,1484.25,1484.50,2,0,2.00
07/14/2000,07:12,1484.50,1484.50,1484.50,1484.50,3,0,3.00
07/14/2000,07:13,1484.25,1484.25,1484.25,1484.25,2,0,2.00
07/14/2000,07:15,1484.00,1484.25,1484.00,1484.25,2,0,2.00
07/14/2000,07:16,1484.00,1484.00,1484.00,1484.00,1,0,1.00
07/14/2000,07:17,1484.25,1484.50,1484.25,1484.50,5,0,5.00
07/14/2000,07:18,1484.50,1484.50,1484.00,1484.00,6,0,6.00
07/14/2000,07:19,1484.00,1484.25,1484.00,1484.25,2,0,2.00
07/14/2000,07:20,1484.25,1484.50,1483.75,1484.50,6,0,6.00
07/14/2000,07:21,1484.50,1484.50,1484.50,1484.50,3,0,3.00
07/14/2000,07:22,1484.25,1484.25,1481.75,1482.75,23,0,23.00
07/14/2000,07:23,1483.25,1483.75,1483.00,1483.75,9,0,9.00
07/14/2000,07:24,1483.75,1483.75,1483.50,1483.50,6,0,6.00
07/14/2000,07:25,1483.25,1483.50,1482.75,1482.75,9,0,9.00
07/14/2000,07:26,1482.75,1484.00,1482.50,1484.00,13,0,13.00
07/14/2000,07:27,1483.50,1484.75,1483.50,1484.00,10,0,10.00
07/14/2000,07:28,1484.00,1484.50,1484.00,1484.25,9,0,9.00
07/14/2000,07:29,1484.00,1484.50,1484.00,1484.25,12,0,12.00
07/14/2000,07:30,1484.00,1484.75,1483.75,1484.75,12,0,12.00
07/14/2000,07:31,1484.00,1490.50,1481.75,1490.50,104,0,104.00
07/14/2000,07:32,1490.50,1491.50,1490.00,1491.00,58,0,58.00
07/14/2000,07:33,1490.75,1492.25,1489.50,1490.50,60,0,60.00
07/14/2000,07:34,1490.50,1490.50,1488.75,1489.50,45,0,45.00
07/14/2000,07:35,1489.25,1490.50,1489.25,1489.25,25,0,25.00
07/14/2000,07:36,1489.75,1489.75,1487.50,1488.25,54,0,54.00
07/14/2000,07:37,1488.50,1488.50,1488.00,1488.25,18,0,18.00
07/14/2000,07:38,1488.00,1488.25,1486.00,1487.75,52,0,52.00
07/14/2000,07:39,1487.50,1488.25,1487.25,1488.25,24,0,24.00
07/14/2000,07:40,1488.50,1489.00,1488.25,1488.75,28,0,28.00
07/14/2000,07:41,1488.75,1488.75,1486.75,1487.75,22,0,22.00
07/14/2000,07:42,1487.25,1489.50,1487.25,1489.25,26,0,26.00
07/14/2000,07:43,1489.25,1490.00,1489.00,1489.00,17,0,17.00
07/14/2000,07:44,1489.50,1489.50,1488.75,1489.00,17,0,17.00
07/14/2000,07:45,1488.75,1489.25,1488.25,1488.25,17,0,17.00
07/14/2000,07:46,1488.25,1488.75,1488.25,1488.75,14,0,14.00
07/14/2000,07:47,1488.50,1488.50,1487.75,1487.75,16,0,16.00
07/14/2000,07:48,1487.50,1488.25,1487.50,1488.25,8,0,8.00
07/14/2000,07:49,1488.50,1489.25,1488.50,1488.75,24,0,24.00
07/14/2000,07:50,1488.75,1489.25,1488.50,1488.50,8,0,8.00
07/14/2000,07:51,1488.50,1488.50,1488.00,1488.00,3,0,3.00
07/14/2000,07:52,1488.25,1488.50,1487.75,1487.75,14,0,14.00
07/14/2000,07:53,1487.75,1488.00,1487.50,1487.75,17,0,17.00
07/14/2000,07:54,1487.75,1488.00,1487.25,1487.25,28,0,28.00
07/14/2000,07:55,1487.50,1487.50,1486.75,1486.75,11,0,11.00
07/14/2000,07:56,1487.25,1488.00,1487.25,1487.50,16,0,16.00
07/14/2000,07:57,1487.75,1487.75,1487.50,1487.50,8,0,8.00
07/14/2000,07:58,1487.50,1488.25,1487.50,1488.25,12,0,12.00
07/14/2000,07:59,1488.50,1488.50,1488.25,1488.25,6,0,6.00
07/14/2000,08:00,1488.25,1488.50,1487.75,1487.75,14,0,14.00
07/14/2000,08:01,1488.00,1488.00,1487.50,1487.75,17,0,17.00
07/14/2000,08:02,1487.75,1487.75,1487.50,1487.50,12,0,12.00
07/14/2000,08:03,1487.50,1488.00,1487.50,1487.50,7,0,7.00
07/14/2000,08:04,1487.75,1488.25,1487.75,1487.75,8,0,8.00
07/14/2000,08:05,1488.25,1488.25,1487.25,1487.25,9,0,9.00
07/14/2000,08:06,1487.00,1487.25,1487.00,1487.00,5,0,5.00
07/14/2000,08:07,1486.75,1487.50,1486.75,1487.50,12,0,12.00
07/14/2000,08:08,1487.25,1487.50,1487.25,1487.50,8,0,8.00
07/14/2000,08:09,1487.50,1487.50,1487.25,1487.25,4,0,4.00
07/14/2000,08:10,1487.25,1488.00,1487.25,1487.75,14,0,14.00
07/14/2000,08:11,1487.50,1487.50,1487.00,1487.00,8,0,8.00
07/14/2000,08:12,1487.25,1487.25,1487.25,1487.25,2,0,2.00
07/14/2000,08:13,1487.00,1487.50,1487.00,1487.50,4,0,4.00
07/14/2000,08:14,1487.50,1488.00,1487.50,1487.50,5,0,5.00
07/14/2000,08:15,1488.00,1488.00,1487.75,1488.00,6,0,6.00
07/14/2000,08:16,1488.00,1488.25,1488.00,1488.00,4,0,4.00
07/14/2000,08:17,1488.00,1488.00,1488.00,1488.00,3,0,3.00
07/14/2000,08:18,1488.00,1488.00,1487.75,1487.75,7,0,7.00
07/14/2000,08:19,1488.00,1488.00,1487.50,1487.50,4,0,4.00
07/14/2000,08:20,1487.50,1487.50,1487.50,1487.50,5,0,5.00
07/14/2000,08:21,1487.25,1487.50,1487.25,1487.25,5,0,5.00
07/14/2000,08:22,1487.50,1487.50,1487.50,1487.50,2,0,2.00
07/14/2000,08:23,1487.25,1487.50,1487.25,1487.25,3,0,3.00
07/14/2000,08:24,1487.25,1487.25,1487.00,1487.25,5,0,5.00
07/14/2000,08:25,1487.00,1487.25,1487.00,1487.00,3,0,3.00
07/14/2000,08:26,1487.50,1487.50,1487.00,1487.00,2,0,2.00
07/14/2000,08:27,1487.25,1487.50,1487.25,1487.50,6,0,6.00
07/14/2000,08:28,1487.50,1487.75,1487.50,1487.75,2,0,2.00
07/14/2000,08:29,1487.75,1487.75,1487.50,1487.75,3,0,3.00
07/14/2000,08:30,1487.75,1487.75,1486.50,1486.75,27,0,27.00
07/14/2000,08:31,1486.50,1488.00,1486.00,1487.25,86,0,86.00
07/14/2000,08:32,1487.50,1488.25,1487.50,1488.00,60,0,60.00
07/14/2000,08:33,1487.75,1488.00,1486.25,1486.75,79,0,79.00
07/14/2000,08:34,1486.75,1487.25,1486.25,1486.50,91,0,91.00
07/14/2000,08:35,1486.75,1488.00,1486.75,1487.00,78,0,78.00
07/14/2000,08:36,1487.00,1488.25,1486.50,1488.25,92,0,92.00
07/14/2000,08:37,1488.00,1489.50,1487.50,1489.00,108,0,108.00
07/14/2000,08:38,1489.25,1489.25,1487.75,1488.00,120,0,120.00
07/14/2000,08:39,1487.75,1488.75,1487.50,1488.00,103,0,103.00
07/14/2000,08:40,1487.75,1488.00,1487.00,1487.75,91,0,91.00
07/14/2000,08:41,1487.75,1488.25,1487.25,1487.50,97,0,97.00
07/14/2000,08:42,1487.50,1489.25,1487.50,1489.00,80,0,80.00
07/14/2000,08:43,1489.00,1489.50,1488.25,1489.00,96,0,96.00
07/14/2000,08:44,1489.25,1491.00,1489.00,1491.00,154,0,154.00
07/14/2000,08:45,1490.75,1491.25,1490.25,1490.75,76,0,76.00
07/14/2000,08:46,1490.50,1491.75,1490.25,1491.25,124,0,124.00
07/14/2000,08:47,1491.25,1491.25,1489.75,1489.75,97,0,97.00
07/14/2000,08:48,1489.75,1490.00,1489.25,1489.50,78,0,78.00
07/14/2000,08:49,1489.25,1489.75,1489.00,1489.00,92,0,92.00
07/14/2000,08:50,1489.00,1489.75,1489.00,1489.75,85,0,85.00
07/14/2000,08:51,1489.75,1489.75,1488.75,1489.00,83,0,83.00
07/14/2000,08:52,1489.25,1490.00,1489.00,1489.00,83,0,83.00
07/14/2000,08:53,1489.00,1489.50,1488.00,1488.50,104,0,104.00
07/14/2000,08:54,1488.50,1488.75,1487.75,1487.75,76,0,76.00
07/14/2000,08:55,1487.75,1488.00,1487.25,1487.50,82,0,82.00
07/14/2000,08:56,1487.50,1487.75,1486.50,1486.75,93,0,93.00
07/14/2000,08:57,1486.75,1487.75,1486.75,1487.50,92,0,92.00
07/14/2000,08:58,1487.25,1488.75,1487.00,1488.00,82,0,82.00
07/14/2000,08:59,1488.00,1488.00,1486.75,1487.25,105,0,105.00
07/14/2000,09:00,1487.25,1487.50,1486.00,1486.00,103,0,103.00
07/14/2000,09:01,1486.00,1486.25,1485.00,1485.25,129,0,129.00
07/14/2000,09:02,1485.50,1485.50,1484.75,1485.25,93,0,93.00
07/14/2000,09:03,1485.25,1485.25,1484.50,1484.50,112,0,112.00
07/14/2000,09:04,1484.50,1484.75,1483.75,1484.75,103,0,103.00
07/14/2000,09:05,1484.75,1485.00,1483.00,1484.25,150,0,150.00
07/14/2000,09:06,1484.25,1484.50,1483.50,1484.25,119,0,119.00
07/14/2000,09:07,1484.25,1485.50,1483.75,1485.25,106,0,106.00
07/14/2000,09:08,1485.00,1485.25,1484.50,1485.25,81,0,81.00
07/14/2000,09:09,1485.00,1485.25,1484.00,1484.25,85,0,85.00
07/14/2000,09:10,1484.00,1484.75,1483.00,1484.75,115,0,115.00
07/14/2000,09:11,1484.50,1485.25,1484.25,1484.25,97,0,97.00
07/14/2000,09:12,1484.50,1485.00,1484.25,1485.00,59,0,59.00
07/14/2000,09:13,1485.00,1485.25,1484.75,1485.00,63,0,63.00
07/14/2000,09:14,1485.00,1485.75,1484.75,1485.00,81,0,81.00
07/14/2000,09:15,1485.25,1485.50,1484.50,1484.75,59,0,59.00
07/14/2000,09:16,1484.50,1484.75,1483.00,1483.25,126,0,126.00
07/14/2000,09:17,1483.50,1484.00,1483.00,1483.50,112,0,112.00
07/14/2000,09:18,1483.75,1484.25,1482.25,1482.25,123,0,123.00
07/14/2000,09:19,1482.25,1482.75,1481.50,1482.50,166,0,166.00
07/14/2000,09:20,1482.50,1482.75,1482.25,1482.50,65,0,65.00
07/14/2000,09:21,1482.25,1483.00,1482.25,1482.75,102,0,102.00
07/14/2000,09:22,1482.50,1483.25,1482.50,1482.75,66,0,66.00
07/14/2000,09:23,1483.00,1483.25,1482.00,1482.25,80,0,80.00
07/14/2000,09:24,1482.00,1482.50,1481.75,1482.25,98,0,98.00
07/14/2000,09:25,1482.25,1483.25,1482.25,1483.25,57,0,57.00
07/14/2000,09:26,1483.25,1483.50,1482.25,1482.50,90,0,90.00
07/14/2000,09:27,1482.50,1483.50,1482.50,1483.50,64,0,64.00
07/14/2000,09:28,1483.25,1483.75,1483.25,1483.50,73,0,73.00
07/14/2000,09:29,1483.50,1484.50,1483.00,1484.50,108,0,108.00
07/14/2000,09:30,1484.50,1485.00,1484.00,1484.75,91,0,91.00
07/14/2000,09:31,1484.75,1484.75,1483.25,1483.50,115,0,115.00
07/14/2000,09:32,1483.50,1485.50,1483.25,1485.00,128,0,128.00
07/14/2000,09:33,1485.00,1485.25,1484.75,1485.00,50,0,50.00
07/14/2000,09:34,1485.00,1485.25,1484.75,1484.75,37,0,37.00
07/14/2000,09:35,1484.50,1485.50,1484.50,1485.25,64,0,64.00
07/14/2000,09:36,1485.25,1485.50,1484.75,1485.00,70,0,70.00
07/14/2000,09:37,1485.00,1485.00,1484.25,1485.00,58,0,58.00
07/14/2000,09:38,1484.75,1486.50,1484.75,1486.00,98,0,98.00
07/14/2000,09:39,1486.00,1486.75,1486.00,1486.00,111,0,111.00
07/14/2000,09:40,1486.00,1486.25,1485.00,1485.00,79,0,79.00
07/14/2000,09:41,1485.00,1486.00,1485.00,1485.75,40,0,40.00
07/14/2000,09:42,1485.75,1487.00,1485.75,1486.50,98,0,98.00
07/14/2000,09:43,1486.25,1486.50,1486.00,1486.00,64,0,64.00
07/14/2000,09:44,1486.00,1486.00,1485.25,1486.00,81,0,81.00
07/14/2000,09:45,1485.75,1486.25,1485.50,1486.25,58,0,58.00
07/14/2000,09:46,1486.25,1486.25,1485.75,1486.00,41,0,41.00
07/14/2000,09:47,1486.00,1486.25,1485.75,1486.00,36,0,36.00
07/14/2000,09:48,1486.00,1486.75,1485.75,1486.75,57,0,57.00
07/14/2000,09:49,1486.75,1487.00,1486.50,1486.75,54,0,54.00
07/14/2000,09:50,1486.75,1486.75,1486.25,1486.50,57,0,57.00
07/14/2000,09:51,1486.50,1487.25,1486.25,1487.25,51,0,51.00
07/14/2000,09:52,1487.25,1487.75,1487.00,1487.50,85,0,85.00
07/14/2000,09:53,1487.50,1487.75,1487.00,1487.50,61,0,61.00
07/14/2000,09:54,1487.50,1487.75,1487.00,1487.00,48,0,48.00
07/14/2000,09:55,1487.25,1487.50,1486.50,1486.50,79,0,79.00
07/14/2000,09:56,1486.75,1487.25,1486.50,1487.25,57,0,57.00
07/14/2000,09:57,1487.25,1487.25,1486.25,1486.50,72,0,72.00
07/14/2000,09:58,1486.50,1487.00,1486.25,1486.25,51,0,51.00
07/14/2000,09:59,1486.50,1486.50,1485.75,1486.25,54,0,54.00
07/14/2000,10:00,1486.25,1486.50,1486.00,1486.25,51,0,51.00
07/14/2000,10:01,1486.25,1486.50,1486.00,1486.25,25,0,25.00
07/14/2000,10:02,1486.00,1486.50,1485.25,1486.25,74,0,74.00
07/14/2000,10:03,1486.25,1486.75,1486.00,1486.50,52,0,52.00
07/14/2000,10:04,1486.50,1486.75,1486.00,1486.25,23,0,23.00
07/14/2000,10:05,1486.25,1486.25,1486.00,1486.00,27,0,27.00
07/14/2000,10:06,1486.00,1487.25,1486.00,1486.50,46,0,46.00
07/14/2000,10:07,1486.50,1487.00,1486.50,1487.00,25,0,25.00
07/14/2000,10:08,1487.00,1487.50,1486.75,1487.50,45,0,45.00
07/14/2000,10:09,1487.50,1487.50,1487.00,1487.25,54,0,54.00
07/14/2000,10:10,1487.00,1487.25,1486.75,1487.00,25,0,25.00
07/14/2000,10:11,1487.00,1487.00,1486.50,1486.75,24,0,24.00
07/14/2000,10:12,1487.00,1487.25,1486.50,1486.50,20,0,20.00
07/14/2000,10:13,1486.75,1486.75,1486.25,1486.25,43,0,43.00
07/14/2000,10:14,1486.25,1486.75,1486.25,1486.75,51,0,51.00
07/14/2000,10:15,1487.00,1487.25,1486.50,1486.50,43,0,43.00
07/14/2000,10:16,1486.75,1486.75,1486.50,1486.75,19,0,19.00
07/14/2000,10:17,1486.75,1487.25,1486.75,1487.25,32,0,32.00
07/14/2000,10:18,1487.25,1488.00,1487.25,1488.00,66,0,66.00
07/14/2000,10:19,1487.75,1491.00,1487.75,1491.00,221,0,221.00
07/14/2000,10:20,1490.50,1491.00,1489.50,1489.75,120,0,120.00
07/14/2000,10:21,1490.00,1491.00,1489.75,1490.75,49,0,49.00
07/14/2000,10:22,1490.75,1491.25,1489.75,1489.75,99,0,99.00
07/14/2000,10:23,1490.00,1490.25,1489.50,1489.75,39,0,39.00
07/14/2000,10:24,1489.75,1490.25,1489.50,1490.25,40,0,40.00
07/14/2000,10:25,1490.00,1490.25,1489.25,1489.75,68,0,68.00
07/14/2000,10:26,1489.75,1490.00,1489.50,1489.50,35,0,35.00
07/14/2000,10:27,1489.75,1489.75,1489.50,1489.50,19,0,19.00
07/14/2000,10:28,1489.50,1490.50,1489.25,1490.25,34,0,34.00
07/14/2000,10:29,1490.25,1490.25,1489.50,1489.75,33,0,33.00
07/14/2000,10:30,1490.00,1492.25,1490.00,1492.00,102,0,102.00
07/14/2000,10:31,1492.00,1492.00,1491.00,1491.75,105,0,105.00
07/14/2000,10:32,1491.75,1492.00,1491.00,1491.75,98,0,98.00
07/14/2000,10:33,1491.75,1491.75,1490.50,1490.75,78,0,78.00
07/14/2000,10:34,1490.75,1491.25,1490.75,1490.75,40,0,40.00
07/14/2000,10:35,1490.75,1490.75,1490.25,1490.50,58,0,58.00
07/14/2000,10:36,1490.25,1490.50,1490.00,1490.00,37,0,37.00
07/14/2000,10:37,1490.00,1490.25,1489.50,1490.25,66,0,66.00
07/14/2000,10:38,1490.25,1490.50,1490.00,1490.25,31,0,31.00
07/14/2000,10:39,1490.25,1490.25,1489.75,1489.75,19,0,19.00
07/14/2000,10:40,1490.00,1490.00,1489.50,1489.50,35,0,35.00
07/14/2000,10:41,1489.50,1489.75,1489.50,1489.50,38,0,38.00
07/14/2000,10:42,1489.75,1490.25,1489.50,1489.50,47,0,47.00
07/14/2000,10:43,1489.50,1490.00,1489.00,1489.50,48,0,48.00
07/14/2000,10:44,1489.25,1489.75,1488.75,1488.75,50,0,50.00
07/14/2000,10:45,1489.00,1489.00,1488.50,1488.50,65,0,65.00
07/14/2000,10:46,1488.50,1489.00,1488.25,1488.75,64,0,64.00
07/14/2000,10:47,1488.75,1488.75,1487.75,1488.00,77,0,77.00
07/14/2000,10:48,1487.75,1488.00,1487.25,1487.75,81,0,81.00
07/14/2000,10:49,1487.50,1488.50,1487.50,1488.25,57,0,57.00
07/14/2000,10:50,1488.50,1488.75,1488.00,1488.00,46,0,46.00
07/14/2000,10:51,1488.00,1488.25,1488.00,1488.25,19,0,19.00
07/14/2000,10:52,1488.25,1488.25,1488.00,1488.25,22,0,22.00
07/14/2000,10:53,1488.50,1488.50,1488.25,1488.25,18,0,18.00
07/14/2000,10:54,1488.00,1488.25,1488.00,1488.25,16,0,16.00
07/14/2000,10:55,1488.50,1488.75,1488.50,1488.50,28,0,28.00
07/14/2000,10:56,1488.75,1488.75,1488.25,1488.25,34,0,34.00
07/14/2000,10:57,1488.25,1488.75,1488.00,1488.75,37,0,37.00
07/14/2000,10:58,1488.75,1489.00,1488.25,1488.75,49,0,49.00
07/14/2000,10:59,1488.75,1489.00,1488.50,1489.00,36,0,36.00
07/14/2000,11:00,1489.00,1489.25,1488.75,1489.00,44,0,44.00
07/14/2000,11:01,1489.00,1489.25,1488.75,1489.00,22,0,22.00
07/14/2000,11:02,1488.75,1489.00,1488.50,1488.75,36,0,36.00
07/14/2000,11:03,1488.50,1488.75,1488.25,1488.25,30,0,30.00
07/14/2000,11:04,1488.25,1488.25,1487.50,1487.75,60,0,60.00
07/14/2000,11:05,1487.75,1488.25,1487.50,1488.25,38,0,38.00
07/14/2000,11:06,1488.25,1488.25,1488.00,1488.25,29,0,29.00
07/14/2000,11:07,1488.00,1488.50,1488.00,1488.25,9,0,9.00
07/14/2000,11:08,1488.50,1488.75,1488.25,1488.50,37,0,37.00
07/14/2000,11:09,1488.50,1489.00,1488.25,1488.50,20,0,20.00
07/14/2000,11:10,1488.50,1488.50,1487.75,1487.75,24,0,24.00
07/14/2000,11:11,1488.00,1488.25,1487.75,1488.00,13,0,13.00
07/14/2000,11:12,1488.25,1488.25,1488.00,1488.25,11,0,11.00
07/14/2000,11:13,1488.50,1488.50,1488.25,1488.25,19,0,19.00
07/14/2000,11:14,1488.25,1488.25,1487.75,1488.25,19,0,19.00
07/14/2000,11:15,1488.25,1488.50,1488.25,1488.50,6,0,6.00
07/14/2000,11:16,1488.50,1489.25,1488.50,1489.00,36,0,36.00
07/14/2000,11:17,1489.00,1489.25,1489.00,1489.25,26,0,26.00
07/14/2000,11:18,1489.25,1489.50,1489.25,1489.25,12,0,12.00
07/14/2000,11:19,1489.25,1489.50,1489.25,1489.50,17,0,17.00
07/14/2000,11:20,1489.25,1489.50,1489.00,1489.25,12,0,12.00
07/14/2000,11:21,1489.25,1489.25,1489.00,1489.00,13,0,13.00
07/14/2000,11:22,1489.25,1489.25,1488.50,1488.50,22,0,22.00
07/14/2000,11:23,1488.50,1488.75,1488.50,1488.50,20,0,20.00
07/14/2000,11:24,1488.50,1488.50,1488.00,1488.00,20,0,20.00
07/14/2000,11:25,1488.25,1488.25,1488.00,1488.25,17,0,17.00
07/14/2000,11:26,1488.25,1488.50,1488.00,1488.25,20,0,20.00
07/14/2000,11:27,1488.25,1488.50,1488.00,1488.25,9,0,9.00
07/14/2000,11:28,1488.00,1488.00,1487.50,1487.75,24,0,24.00
07/14/2000,11:29,1487.50,1488.00,1487.00,1487.00,69,0,69.00
07/14/2000,11:30,1487.00,1487.50,1487.00,1487.50,17,0,17.00
07/14/2000,11:31,1487.50,1487.75,1487.25,1487.75,22,0,22.00
07/14/2000,11:32,1487.50,1488.25,1487.50,1488.00,15,0,15.00
07/14/2000,11:33,1488.00,1488.50,1488.00,1488.50,13,0,13.00
07/14/2000,11:34,1488.25,1488.50,1488.25,1488.50,20,0,20.00
07/14/2000,11:35,1488.25,1488.50,1488.00,1488.25,11,0,11.00
07/14/2000,11:36,1488.25,1488.50,1488.25,1488.25,9,0,9.00
07/14/2000,11:37,1488.00,1488.50,1488.00,1488.25,9,0,9.00
07/14/2000,11:38,1488.25,1488.75,1488.25,1488.75,17,0,17.00
07/14/2000,11:39,1488.75,1489.00,1488.50,1488.50,25,0,25.00
07/14/2000,11:40,1488.75,1489.00,1488.50,1489.00,14,0,14.00
07/14/2000,11:41,1489.00,1489.50,1489.00,1489.25,29,0,29.00
07/14/2000,11:42,1489.25,1489.50,1489.00,1489.25,18,0,18.00
07/14/2000,11:43,1489.50,1490.25,1489.50,1490.25,47,0,47.00
07/14/2000,11:44,1490.50,1490.50,1490.00,1490.25,42,0,42.00
07/14/2000,11:45,1490.25,1490.50,1490.00,1490.00,21,0,21.00
07/14/2000,11:46,1490.25,1490.25,1489.75,1489.75,13,0,13.00
07/14/2000,11:47,1489.50,1489.75,1489.25,1489.25,27,0,27.00
07/14/2000,11:48,1489.25,1489.75,1489.00,1489.75,24,0,24.00
07/14/2000,11:49,1489.75,1490.25,1489.75,1490.00,20,0,20.00
07/14/2000,11:50,1490.00,1490.25,1489.75,1490.25,26,0,26.00
07/14/2000,11:51,1490.50,1490.75,1489.75,1489.75,45,0,45.00
07/14/2000,11:52,1490.00,1490.75,1490.00,1490.75,20,0,20.00
07/14/2000,11:53,1490.50,1491.00,1490.25,1491.00,20,0,20.00
07/14/2000,11:54,1490.75,1490.75,1490.25,1490.25,20,0,20.00
07/14/2000,11:55,1490.25,1490.50,1489.75,1490.00,29,0,29.00
07/14/2000,11:56,1489.75,1490.00,1489.50,1489.50,21,0,21.00
07/14/2000,11:57,1489.75,1489.75,1489.50,1489.75,17,0,17.00
07/14/2000,11:58,1489.75,1489.75,1489.50,1489.50,12,0,12.00
07/14/2000,11:59,1489.50,1489.75,1489.25,1489.25,15,0,15.00
07/14/2000,12:00,1489.50,1489.75,1489.25,1489.50,22,0,22.00
07/14/2000,12:01,1489.50,1489.75,1489.25,1489.25,17,0,17.00
07/14/2000,12:02,1489.50,1489.75,1489.50,1489.50,18,0,18.00
07/14/2000,12:03,1489.75,1490.00,1489.75,1489.75,15,0,15.00
07/14/2000,12:04,1490.00,1490.25,1489.75,1490.00,21,0,21.00
07/14/2000,12:05,1489.75,1489.75,1488.50,1488.50,47,0,47.00
07/14/2000,12:06,1488.50,1488.75,1488.25,1488.25,38,0,38.00
07/14/2000,12:07,1488.25,1488.25,1487.75,1488.00,33,0,33.00
07/14/2000,12:08,1488.25,1488.25,1488.00,1488.25,12,0,12.00
07/14/2000,12:09,1488.25,1488.75,1488.25,1488.50,21,0,21.00
07/14/2000,12:10,1488.75,1489.25,1488.50,1488.75,26,0,26.00
07/14/2000,12:11,1488.75,1489.00,1488.50,1488.75,12,0,12.00
07/14/2000,12:12,1488.50,1488.50,1488.00,1488.00,15,0,15.00
07/14/2000,12:13,1488.00,1488.25,1487.75,1488.00,25,0,25.00
07/14/2000,12:14,1488.25,1488.25,1488.00,1488.25,9,0,9.00
07/14/2000,12:15,1488.50,1489.50,1488.50,1489.50,25,0,25.00
07/14/2000,12:16,1489.25,1489.50,1489.00,1489.50,28,0,28.00
07/14/2000,12:17,1489.50,1489.50,1489.25,1489.25,10,0,10.00
07/14/2000,12:18,1489.25,1489.50,1488.75,1488.75,28,0,28.00
07/14/2000,12:19,1489.00,1489.25,1488.75,1489.00,17,0,17.00
07/14/2000,12:20,1489.00,1489.25,1488.75,1489.00,14,0,14.00
07/14/2000,12:21,1488.75,1489.00,1488.50,1489.00,15,0,15.00
07/14/2000,12:22,1489.00,1489.25,1488.75,1489.00,14,0,14.00
07/14/2000,12:23,1488.75,1489.25,1488.75,1489.25,13,0,13.00
07/14/2000,12:24,1489.00,1489.25,1488.75,1489.00,19,0,19.00
07/14/2000,12:25,1489.00,1489.50,1488.75,1489.25,15,0,15.00
07/14/2000,12:26,1489.25,1489.50,1489.25,1489.25,14,0,14.00
07/14/2000,12:27,1489.25,1489.50,1489.25,1489.50,16,0,16.00
07/14/2000,12:28,1489.75,1489.75,1489.25,1489.25,11,0,11.00
07/14/2000,12:29,1489.25,1489.50,1489.25,1489.25,10,0,10.00
07/14/2000,12:30,1489.25,1489.25,1489.25,1489.25,4,0,4.00
07/14/2000,12:31,1489.50,1489.50,1489.25,1489.25,10,0,10.00
07/14/2000,12:32,1489.00,1489.50,1489.00,1489.50,5,0,5.00
07/14/2000,12:33,1489.50,1489.75,1489.50,1489.75,11,0,11.00
07/14/2000,12:34,1489.75,1490.00,1489.75,1490.00,22,0,22.00
07/14/2000,12:35,1490.00,1490.50,1489.75,1490.25,33,0,33.00
07/14/2000,12:36,1490.00,1490.25,1489.50,1489.75,28,0,28.00
07/14/2000,12:37,1489.75,1489.75,1489.25,1489.50,16,0,16.00
07/14/2000,12:38,1489.25,1489.50,1489.00,1489.50,15,0,15.00
07/14/2000,12:39,1489.25,1489.50,1489.00,1489.00,14,0,14.00
07/14/2000,12:40,1489.00,1489.00,1488.50,1488.75,22,0,22.00
07/14/2000,12:41,1488.75,1488.75,1488.25,1488.25,29,0,29.00
07/14/2000,12:42,1488.25,1488.75,1488.25,1488.75,25,0,25.00
07/14/2000,12:43,1488.75,1488.75,1488.50,1488.50,11,0,11.00
07/14/2000,12:44,1489.00,1489.00,1488.50,1488.75,22,0,22.00
07/14/2000,12:45,1489.00,1489.25,1488.75,1489.00,24,0,24.00
07/14/2000,12:46,1488.75,1489.25,1488.75,1489.25,19,0,19.00
07/14/2000,12:47,1489.25,1489.50,1489.25,1489.50,11,0,11.00
07/14/2000,12:48,1489.50,1490.00,1489.50,1489.75,34,0,34.00
07/14/2000,12:49,1489.75,1490.00,1489.75,1489.75,20,0,20.00
07/14/2000,12:50,1489.75,1490.00,1489.25,1489.25,22,0,22.00
07/14/2000,12:51,1489.50,1489.75,1489.00,1489.25,27,0,27.00
07/14/2000,12:52,1489.25,1489.25,1489.25,1489.25,11,0,11.00
07/14/2000,12:53,1489.25,1489.75,1489.25,1489.75,15,0,15.00
07/14/2000,12:54,1489.75,1491.25,1489.75,1491.25,67,0,67.00
07/14/2000,12:55,1491.25,1491.50,1491.00,1491.00,74,0,74.00
07/14/2000,12:56,1491.00,1492.00,1491.00,1491.25,76,0,76.00
07/14/2000,12:57,1491.25,1491.25,1490.25,1490.50,71,0,71.00
07/14/2000,12:58,1490.75,1490.75,1490.25,1490.50,40,0,40.00
07/14/2000,12:59,1490.25,1490.50,1489.75,1490.00,40,0,40.00
07/14/2000,13:00,1490.00,1490.00,1489.75,1490.00,31,0,31.00
07/14/2000,13:01,1490.00,1490.50,1489.75,1490.50,27,0,27.00
07/14/2000,13:02,1490.25,1490.25,1489.75,1490.00,26,0,26.00
07/14/2000,13:03,1490.25,1490.50,1490.00,1490.00,13,0,13.00
07/14/2000,13:04,1490.00,1490.25,1490.00,1490.25,17,0,17.00
07/14/2000,13:05,1490.00,1490.25,1490.00,1490.25,7,0,7.00
07/14/2000,13:06,1490.25,1490.50,1489.75,1490.50,25,0,25.00
07/14/2000,13:07,1490.50,1490.50,1490.25,1490.50,11,0,11.00
07/14/2000,13:08,1490.50,1490.75,1490.00,1490.00,26,0,26.00
07/14/2000,13:09,1490.25,1490.50,1490.25,1490.25,13,0,13.00
07/14/2000,13:10,1490.50,1490.75,1490.50,1490.50,22,0,22.00
07/14/2000,13:11,1490.50,1491.75,1490.50,1491.50,34,0,34.00
07/14/2000,13:12,1491.75,1492.25,1491.50,1491.50,66,0,66.00
07/14/2000,13:13,1491.50,1491.50,1490.75,1491.00,38,0,38.00
07/14/2000,13:14,1491.00,1491.25,1491.00,1491.25,21,0,21.00
07/14/2000,13:15,1491.25,1491.50,1490.75,1491.00,21,0,21.00
07/14/2000,13:16,1490.75,1490.75,1490.25,1490.50,41,0,41.00
07/14/2000,13:17,1490.50,1490.75,1490.00,1490.75,30,0,30.00
07/14/2000,13:18,1490.50,1491.00,1490.50,1491.00,24,0,24.00
07/14/2000,13:19,1491.00,1491.25,1490.50,1490.50,28,0,28.00
07/14/2000,13:20,1490.50,1490.50,1490.00,1490.50,31,0,31.00
07/14/2000,13:21,1490.50,1490.75,1490.50,1490.75,18,0,18.00
07/14/2000,13:22,1490.75,1491.50,1490.75,1491.00,37,0,37.00
07/14/2000,13:23,1491.25,1491.25,1491.00,1491.00,10,0,10.00
07/14/2000,13:24,1491.00,1491.25,1490.50,1490.50,24,0,24.00
07/14/2000,13:25,1490.75,1491.25,1490.50,1491.25,17,0,17.00
07/14/2000,13:26,1491.25,1491.75,1491.25,1491.25,40,0,40.00
07/14/2000,13:27,1491.25,1491.75,1491.00,1491.00,49,0,49.00
07/14/2000,13:28,1491.00,1491.00,1490.50,1490.75,39,0,39.00
07/14/2000,13:29,1491.00,1491.00,1490.50,1490.75,24,0,24.00
07/14/2000,13:30,1490.75,1490.75,1490.50,1490.75,22,0,22.00
07/14/2000,13:31,1490.75,1491.75,1490.75,1491.75,47,0,47.00
07/14/2000,13:32,1491.75,1492.00,1491.50,1491.75,40,0,40.00
07/14/2000,13:33,1492.00,1492.00,1491.25,1491.25,30,0,30.00
07/14/2000,13:34,1491.50,1491.50,1491.00,1491.50,39,0,39.00
07/14/2000,13:35,1491.00,1492.00,1491.00,1491.75,22,0,22.00
07/14/2000,13:36,1491.75,1492.00,1491.25,1491.25,26,0,26.00
07/14/2000,13:37,1491.50,1491.50,1491.00,1491.25,35,0,35.00
07/14/2000,13:38,1491.50,1492.50,1491.50,1492.25,88,0,88.00
07/14/2000,13:39,1492.25,1495.75,1492.00,1494.00,271,0,271.00
07/14/2000,13:40,1493.75,1495.00,1493.75,1494.00,85,0,85.00
07/14/2000,13:41,1494.00,1494.50,1493.75,1494.00,58,0,58.00
07/14/2000,13:42,1494.00,1494.50,1494.00,1494.25,54,0,54.00
07/14/2000,13:43,1494.25,1495.00,1494.00,1494.75,42,0,42.00
07/14/2000,13:44,1495.00,1495.50,1494.75,1495.25,70,0,70.00
07/14/2000,13:45,1495.25,1495.50,1494.75,1494.75,44,0,44.00
07/14/2000,13:46,1495.00,1495.50,1494.50,1495.25,45,0,45.00
07/14/2000,13:47,1495.25,1495.50,1495.00,1495.00,30,0,30.00
07/14/2000,13:48,1495.25,1495.25,1494.25,1494.25,56,0,56.00
07/14/2000,13:49,1494.50,1494.50,1494.00,1494.25,57,0,57.00
07/14/2000,13:50,1494.00,1494.50,1494.00,1494.25,33,0,33.00
07/14/2000,13:51,1494.25,1494.50,1494.00,1494.50,35,0,35.00
07/14/2000,13:52,1494.00,1494.50,1494.00,1494.50,33,0,33.00
07/14/2000,13:53,1494.50,1494.75,1494.00,1494.25,30,0,30.00
07/14/2000,13:54,1494.25,1494.75,1494.25,1494.50,48,0,48.00
07/14/2000,13:55,1494.50,1495.00,1494.25,1494.75,36,0,36.00
07/14/2000,13:56,1494.75,1494.75,1494.50,1494.50,28,0,28.00
07/14/2000,13:57,1494.50,1494.50,1493.75,1494.00,41,0,41.00
07/14/2000,13:58,1494.00,1494.50,1494.00,1494.50,19,0,19.00
07/14/2000,13:59,1494.50,1494.75,1494.25,1494.75,29,0,29.00
07/14/2000,14:00,1494.75,1496.25,1494.50,1496.00,71,0,71.00
07/14/2000,14:01,1496.00,1496.50,1495.50,1495.75,88,0,88.00
07/14/2000,14:02,1495.75,1496.75,1495.75,1496.50,78,0,78.00
07/14/2000,14:03,1496.50,1496.50,1495.75,1496.25,49,0,49.00
07/14/2000,14:04,1496.00,1496.25,1495.75,1496.25,29,0,29.00
07/14/2000,14:05,1496.25,1496.25,1495.75,1496.00,39,0,39.00
07/14/2000,14:06,1496.00,1496.75,1496.00,1496.50,43,0,43.00
07/14/2000,14:07,1496.50,1497.50,1496.00,1496.25,117,0,117.00
07/14/2000,14:08,1496.25,1496.75,1494.00,1494.50,125,0,125.00
07/14/2000,14:09,1494.50,1495.00,1493.75,1493.75,80,0,80.00
07/14/2000,14:10,1493.75,1494.75,1493.25,1494.75,98,0,98.00
07/14/2000,14:11,1494.25,1494.75,1493.75,1494.00,53,0,53.00
07/14/2000,14:12,1494.00,1494.00,1492.75,1493.50,78,0,78.00
07/14/2000,14:13,1493.50,1495.00,1493.50,1495.00,61,0,61.00
07/14/2000,14:14,1495.00,1495.25,1494.50,1495.25,55,0,55.00
07/14/2000,14:15,1495.25,1495.50,1493.00,1493.75,71,0,71.00
07/14/2000,14:16,1493.75,1495.00,1493.75,1495.00,59,0,59.00
07/14/2000,14:17,1495.25,1495.25,1493.00,1493.50,77,0,77.00
07/14/2000,14:18,1493.75,1494.50,1493.25,1493.25,63,0,63.00
07/14/2000,14:19,1493.25,1494.00,1493.25,1493.50,49,0,49.00
07/14/2000,14:20,1493.50,1493.75,1492.75,1493.00,49,0,49.00
07/14/2000,14:21,1493.00,1493.00,1492.25,1492.50,54,0,54.00
07/14/2000,14:22,1492.25,1492.75,1491.75,1491.75,83,0,83.00
07/14/2000,14:23,1492.00,1492.00,1490.00,1490.25,150,0,150.00
07/14/2000,14:24,1490.50,1491.50,1490.00,1490.50,108,0,108.00
07/14/2000,14:25,1490.50,1491.00,1490.25,1490.50,67,0,67.00
07/14/2000,14:26,1490.75,1491.50,1489.00,1490.00,111,0,111.00
07/14/2000,14:27,1490.25,1492.25,1490.25,1492.00,69,0,69.00
07/14/2000,14:28,1491.75,1492.50,1491.75,1492.00,48,0,48.00
07/14/2000,14:29,1492.00,1493.00,1492.00,1492.50,62,0,62.00
07/14/2000,14:30,1492.50,1492.75,1491.25,1492.00,41,0,41.00
07/14/2000,14:31,1492.00,1492.00,1491.00,1491.50,59,0,59.00
07/14/2000,14:32,1491.50,1493.00,1491.50,1492.50,43,0,43.00
07/14/2000,14:33,1492.50,1492.50,1491.75,1492.00,32,0,32.00
07/14/2000,14:34,1492.25,1493.75,1492.00,1493.50,59,0,59.00
07/14/2000,14:35,1493.25,1494.00,1493.00,1494.00,48,0,48.00
07/14/2000,14:36,1494.00,1494.75,1494.00,1494.25,71,0,71.00
07/14/2000,14:37,1494.25,1494.50,1493.25,1493.50,47,0,47.00
07/14/2000,14:38,1493.75,1494.75,1493.50,1494.50,44,0,44.00
07/14/2000,14:39,1494.50,1494.50,1493.00,1493.00,42,0,42.00
07/14/2000,14:40,1493.50,1495.50,1493.00,1494.75,76,0,76.00
07/14/2000,14:41,1494.75,1495.00,1494.25,1495.00,45,0,45.00
07/14/2000,14:42,1495.00,1496.25,1495.00,1496.25,46,0,46.00
07/14/2000,14:43,1496.25,1496.25,1495.00,1495.50,46,0,46.00
07/14/2000,14:44,1495.25,1496.50,1495.00,1495.75,46,0,46.00
07/14/2000,14:45,1495.75,1495.75,1495.00,1495.25,46,0,46.00
07/14/2000,14:46,1495.50,1496.25,1495.00,1495.25,72,0,72.00
07/14/2000,14:47,1495.00,1495.25,1494.25,1494.50,68,0,68.00
07/14/2000,14:48,1494.50,1495.50,1494.50,1495.00,22,0,22.00
07/14/2000,14:49,1495.00,1495.25,1494.75,1494.75,16,0,16.00
07/14/2000,14:50,1494.75,1494.75,1494.50,1494.50,25,0,25.00
07/14/2000,14:51,1494.50,1494.75,1494.00,1494.50,27,0,27.00
07/14/2000,14:52,1494.75,1495.75,1494.75,1495.50,41,0,41.00
07/14/2000,14:53,1495.50,1495.50,1494.75,1495.50,59,0,59.00
07/14/2000,14:54,1495.50,1496.25,1495.25,1495.50,44,0,44.00
07/14/2000,14:55,1495.25,1495.25,1494.25,1495.25,42,0,42.00
07/14/2000,14:56,1495.00,1495.50,1494.50,1495.50,41,0,41.00
07/14/2000,14:57,1495.50,1495.50,1494.50,1495.25,56,0,56.00
07/14/2000,14:58,1495.25,1496.50,1495.00,1496.00,70,0,70.00
07/14/2000,14:59,1496.00,1496.25,1495.25,1495.75,45,0,45.00
07/14/2000,15:00,1496.00,1496.00,1495.25,1495.25,64,0,64.00
07/14/2000,15:01,1495.25,1495.75,1494.25,1495.00,94,0,94.00
07/14/2000,15:02,1494.75,1495.00,1494.50,1494.75,42,0,42.00
07/14/2000,15:03,1494.75,1496.00,1494.75,1495.50,39,0,39.00
07/14/2000,15:04,1495.25,1495.50,1495.00,1495.25,21,0,21.00
07/14/2000,15:05,1495.25,1495.50,1495.00,1495.00,31,0,31.00
07/14/2000,15:06,1495.00,1495.50,1495.00,1495.50,24,0,24.00
07/14/2000,15:07,1495.50,1495.50,1495.00,1495.50,15,0,15.00
07/14/2000,15:08,1495.00,1496.00,1495.00,1495.75,27,0,27.00
07/14/2000,15:09,1495.50,1496.00,1495.50,1495.50,29,0,29.00
07/14/2000,15:10,1496.00,1496.25,1495.50,1496.00,33,0,33.00
07/14/2000,15:11,1496.00,1496.25,1495.75,1496.00,21,0,21.00
07/14/2000,15:12,1496.00,1496.00,1495.50,1495.75,37,0,37.00
07/14/2000,15:13,1495.75,1496.00,1495.50,1495.75,56,0,56.00
07/14/2000,15:14,1496.00,1496.00,1495.00,1495.50,69,0,69.00
07/14/2000,15:15,1495.50,1496.00,1495.00,1495.50,102,0,102.00
07/17/2000,00:07,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,00:52,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,01:07,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,01:46,1495.50,1495.50,1495.50,1495.50,1,0,1.00
07/17/2000,01:47,1495.50,1495.50,1495.50,1495.50,7,0,7.00
07/17/2000,01:49,1495.50,1495.50,1495.50,1495.50,1,0,1.00
07/17/2000,01:51,1495.50,1495.50,1495.50,1495.50,1,0,1.00
07/17/2000,01:52,1495.75,1495.75,1495.75,1495.75,2,0,2.00
07/17/2000,01:53,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,01:58,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,01:59,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,02:00,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,02:03,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,02:04,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,02:06,1495.50,1495.50,1495.50,1495.50,1,0,1.00
07/17/2000,02:11,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,02:13,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,02:17,1494.75,1494.75,1494.75,1494.75,3,0,3.00
07/17/2000,02:18,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,02:24,1494.00,1494.50,1494.00,1494.50,3,0,3.00
07/17/2000,02:25,1494.75,1494.75,1494.75,1494.75,2,0,2.00
07/17/2000,02:27,1494.50,1494.75,1494.50,1494.75,2,0,2.00
07/17/2000,02:31,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,02:32,1495.00,1495.00,1495.00,1495.00,2,0,2.00
07/17/2000,02:44,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,02:48,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,02:50,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,02:52,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,02:54,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,02:59,1495.00,1495.00,1495.00,1495.00,2,0,2.00
07/17/2000,03:13,1494.50,1494.75,1494.50,1494.75,2,0,2.00
07/17/2000,03:16,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,03:36,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,03:46,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,03:57,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,04:04,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,04:09,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,04:11,1494.75,1495.00,1494.50,1494.50,4,0,4.00
07/17/2000,04:15,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,04:16,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,04:17,1494.50,1494.50,1494.50,1494.50,3,0,3.00
07/17/2000,04:18,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,04:19,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,04:20,1494.75,1494.75,1494.75,1494.75,3,0,3.00
07/17/2000,04:24,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,04:35,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,04:37,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,05:15,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,05:25,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,05:27,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,05:35,1494.75,1495.00,1494.75,1495.00,2,0,2.00
07/17/2000,05:42,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,05:43,1495.25,1495.25,1495.25,1495.25,2,0,2.00
07/17/2000,05:46,1495.00,1495.25,1495.00,1495.25,2,0,2.00
07/17/2000,05:48,1495.25,1495.25,1495.25,1495.25,1,0,1.00
07/17/2000,05:49,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,05:50,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,05:53,1495.25,1495.25,1495.00,1495.00,2,0,2.00
07/17/2000,05:54,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,05:57,1494.75,1494.75,1494.50,1494.50,3,0,3.00
07/17/2000,05:58,1494.25,1494.25,1494.25,1494.25,2,0,2.00
07/17/2000,05:59,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,06:00,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/17/2000,06:01,1493.75,1493.75,1493.75,1493.75,2,0,2.00
07/17/2000,06:03,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/17/2000,06:04,1493.75,1493.75,1493.50,1493.50,2,0,2.00
07/17/2000,06:05,1493.50,1493.50,1493.50,1493.50,3,0,3.00
07/17/2000,06:06,1493.25,1493.25,1493.25,1493.25,3,0,3.00
07/17/2000,06:07,1493.00,1493.00,1492.75,1492.75,3,0,3.00
07/17/2000,06:08,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/17/2000,06:09,1493.25,1493.50,1493.25,1493.50,2,0,2.00
07/17/2000,06:10,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/17/2000,06:11,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/17/2000,06:13,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/17/2000,06:14,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/17/2000,06:15,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/17/2000,06:16,1494.25,1494.25,1494.00,1494.00,4,0,4.00
07/17/2000,06:17,1494.25,1494.25,1494.25,1494.25,2,0,2.00
07/17/2000,06:20,1494.00,1494.25,1493.75,1494.25,4,0,4.00
07/17/2000,06:21,1494.00,1494.00,1494.00,1494.00,2,0,2.00
07/17/2000,06:22,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/17/2000,06:23,1494.25,1494.25,1494.25,1494.25,2,0,2.00
07/17/2000,06:24,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/17/2000,06:25,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,06:28,1494.50,1494.50,1494.50,1494.50,3,0,3.00
07/17/2000,06:33,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,06:34,1494.75,1494.75,1494.25,1494.25,3,0,3.00
07/17/2000,06:36,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/17/2000,06:47,1494.75,1494.75,1494.75,1494.75,1,0,1.00
07/17/2000,06:48,1495.00,1495.00,1495.00,1495.00,1,0,1.00
07/17/2000,06:49,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/17/2000,06:50,1495.00,1495.00,1495.00,1495.00,2,0,2.00
07/17/2000,06:51,1495.00,1495.00,1494.75,1494.75,3,0,3.00
07/17/2000,06:53,1495.25,1495.75,1495.25,1495.75,7,0,7.00
07/17/2000,06:54,1496.00,1496.00,1496.00,1496.00,5,0,5.00
07/17/2000,06:55,1496.25,1496.50,1496.00,1496.25,9,0,9.00
07/17/2000,06:56,1496.00,1496.00,1496.00,1496.00,4,0,4.00
07/17/2000,06:59,1496.25,1496.25,1496.25,1496.25,3,0,3.00
07/17/2000,07:00,1496.25,1496.25,1496.25,1496.25,1,0,1.00
07/17/2000,07:01,1496.25,1496.25,1496.00,1496.25,6,0,6.00
07/17/2000,07:02,1496.00,1496.00,1495.75,1495.75,2,0,2.00
07/17/2000,07:03,1495.50,1495.50,1495.50,1495.50,2,0,2.00
07/17/2000,07:04,1495.50,1495.50,1495.50,1495.50,2,0,2.00
07/17/2000,07:10,1495.50,1495.50,1495.50,1495.50,1,0,1.00
07/17/2000,07:13,1495.25,1495.75,1495.25,1495.50,4,0,4.00
07/17/2000,07:14,1495.50,1495.75,1495.50,1495.75,2,0,2.00
07/17/2000,07:17,1496.00,1496.00,1496.00,1496.00,3,0,3.00
07/17/2000,07:18,1495.75,1495.75,1495.50,1495.75,3,0,3.00
07/17/2000,07:19,1496.00,1496.00,1496.00,1496.00,1,0,1.00
07/17/2000,07:20,1496.00,1496.25,1496.00,1496.25,2,0,2.00
07/17/2000,07:21,1496.50,1497.25,1496.50,1496.75,15,0,15.00
07/17/2000,07:22,1497.00,1497.25,1497.00,1497.00,3,0,3.00
07/17/2000,07:23,1497.00,1497.00,1496.75,1496.75,8,0,8.00
07/17/2000,07:24,1496.75,1497.00,1496.75,1497.00,2,0,2.00
07/17/2000,07:25,1496.75,1497.00,1496.75,1497.00,11,0,11.00
07/17/2000,07:26,1497.25,1497.25,1497.00,1497.00,7,0,7.00
07/17/2000,07:27,1497.00,1497.00,1496.75,1496.75,5,0,5.00
07/17/2000,07:28,1496.75,1497.00,1496.75,1496.75,5,0,5.00
07/17/2000,07:29,1496.75,1496.75,1496.50,1496.75,3,0,3.00
07/17/2000,07:30,1496.50,1497.00,1496.50,1497.00,6,0,6.00
07/17/2000,07:31,1497.00,1497.25,1497.00,1497.25,7,0,7.00
07/17/2000,07:32,1497.25,1497.25,1497.00,1497.00,3,0,3.00
07/17/2000,07:33,1497.25,1497.25,1497.00,1497.00,6,0,6.00
07/17/2000,07:34,1496.75,1497.00,1496.75,1496.75,5,0,5.00
07/17/2000,07:35,1496.50,1496.75,1496.50,1496.75,2,0,2.00
07/17/2000,07:36,1496.75,1496.75,1496.75,1496.75,1,0,1.00
07/17/2000,07:37,1496.75,1496.75,1496.75,1496.75,1,0,1.00
07/17/2000,07:38,1496.50,1497.00,1496.50,1496.75,3,0,3.00
07/17/2000,07:39,1496.75,1496.75,1496.75,1496.75,1,0,1.00
07/17/2000,07:40,1496.50,1496.50,1496.00,1496.25,5,0,5.00
07/17/2000,07:41,1496.50,1496.50,1495.75,1495.75,5,0,5.00
07/17/2000,07:42,1496.00,1496.25,1495.75,1496.25,6,0,6.00
07/17/2000,07:43,1496.25,1496.25,1496.00,1496.25,3,0,3.00
07/17/2000,07:44,1496.00,1496.00,1495.75,1495.75,5,0,5.00
07/17/2000,07:45,1495.75,1496.00,1495.75,1495.75,7,0,7.00
07/17/2000,07:46,1496.00,1496.00,1496.00,1496.00,12,0,12.00
07/17/2000,07:47,1496.00,1496.25,1494.75,1494.75,17,0,17.00
07/17/2000,07:48,1495.00,1495.25,1494.75,1495.00,8,0,8.00
07/17/2000,07:49,1495.00,1495.25,1495.00,1495.00,6,0,6.00
07/17/2000,07:50,1494.75,1495.00,1494.75,1495.00,12,0,12.00
07/17/2000,07:51,1494.75,1494.75,1494.25,1494.50,11,0,11.00
07/17/2000,07:52,1494.75,1495.00,1494.75,1495.00,2,0,2.00
07/17/2000,07:53,1494.75,1495.00,1494.75,1495.00,2,0,2.00
07/17/2000,07:54,1495.00,1495.00,1494.75,1494.75,2,0,2.00
07/17/2000,07:55,1495.25,1495.25,1495.25,1495.25,3,0,3.00
07/17/2000,07:56,1495.25,1495.50,1495.25,1495.25,6,0,6.00
07/17/2000,07:57,1495.50,1495.50,1495.25,1495.25,2,0,2.00
07/17/2000,07:58,1495.25,1495.25,1495.00,1495.00,5,0,5.00
07/17/2000,07:59,1495.25,1495.25,1495.25,1495.25,3,0,3.00
07/17/2000,08:01,1495.25,1495.25,1495.00,1495.25,3,0,3.00
07/17/2000,08:02,1495.25,1495.25,1495.25,1495.25,2,0,2.00
07/17/2000,08:03,1495.25,1495.25,1495.25,1495.25,2,0,2.00
07/17/2000,08:04,1495.00,1495.00,1495.00,1495.00,2,0,2.00
07/17/2000,08:05,1494.75,1495.00,1494.75,1494.75,6,0,6.00
07/17/2000,08:06,1494.50,1494.75,1494.50,1494.75,2,0,2.00
07/17/2000,08:08,1494.75,1494.75,1494.50,1494.75,5,0,5.00
07/17/2000,08:09,1494.75,1494.75,1494.50,1494.50,2,0,2.00
07/17/2000,08:10,1494.50,1494.75,1494.25,1494.50,7,0,7.00
07/17/2000,08:11,1494.75,1494.75,1494.50,1494.50,7,0,7.00
07/17/2000,08:12,1494.50,1494.75,1494.50,1494.50,5,0,5.00
07/17/2000,08:13,1494.75,1494.75,1494.50,1494.50,2,0,2.00
07/17/2000,08:15,1494.25,1494.25,1493.75,1494.00,10,0,10.00
07/17/2000,08:16,1494.00,1494.00,1493.75,1493.75,3,0,3.00
07/17/2000,08:18,1494.00,1494.25,1493.75,1494.25,4,0,4.00
07/17/2000,08:19,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/17/2000,08:20,1494.25,1494.25,1494.25,1494.25,2,0,2.00
07/17/2000,08:22,1494.25,1494.25,1494.00,1494.00,3,0,3.00
07/17/2000,08:23,1494.00,1494.00,1493.75,1493.75,6,0,6.00
07/17/2000,08:24,1494.00,1494.00,1494.00,1494.00,3,0,3.00
07/17/2000,08:25,1494.25,1494.25,1494.00,1494.00,2,0,2.00
07/17/2000,08:26,1494.25,1494.25,1493.50,1493.50,5,0,5.00
07/17/2000,08:27,1493.50,1493.50,1493.50,1493.50,7,0,7.00
07/17/2000,08:28,1493.50,1493.50,1493.50,1493.50,4,0,4.00
07/17/2000,08:29,1493.75,1494.00,1493.50,1493.50,13,0,13.00
07/17/2000,08:30,1493.75,1494.25,1492.75,1492.75,52,0,52.00
07/17/2000,08:31,1492.75,1493.50,1492.00,1492.50,98,0,98.00
07/17/2000,08:32,1492.75,1493.25,1492.00,1492.25,57,0,57.00
07/17/2000,08:33,1492.25,1493.50,1492.25,1493.50,47,0,47.00
07/17/2000,08:34,1493.50,1493.75,1493.00,1493.50,63,0,63.00
07/17/2000,08:35,1493.50,1493.75,1493.00,1493.50,50,0,50.00
07/17/2000,08:36,1493.50,1494.00,1492.75,1494.00,56,0,56.00
07/17/2000,08:37,1494.00,1494.50,1493.50,1493.50,85,0,85.00
07/17/2000,08:38,1493.25,1493.75,1492.75,1493.25,82,0,82.00
07/17/2000,08:39,1493.50,1493.50,1492.00,1492.75,69,0,69.00
07/17/2000,08:40,1493.00,1493.50,1492.50,1493.25,34,0,34.00
07/17/2000,08:41,1493.00,1494.00,1492.75,1493.50,56,0,56.00
07/17/2000,08:42,1493.75,1494.75,1493.00,1494.75,84,0,84.00
07/17/2000,08:43,1494.75,1495.00,1494.00,1494.25,72,0,72.00
07/17/2000,08:44,1494.25,1494.50,1493.25,1493.25,115,0,115.00
07/17/2000,08:45,1493.25,1493.75,1492.25,1492.75,96,0,96.00
07/17/2000,08:46,1492.75,1493.25,1492.50,1492.50,81,0,81.00
07/17/2000,08:47,1492.50,1493.25,1492.50,1492.75,71,0,71.00
07/17/2000,08:48,1492.75,1493.50,1492.50,1493.50,66,0,66.00
07/17/2000,08:49,1493.25,1493.50,1491.50,1491.50,100,0,100.00
07/17/2000,08:50,1491.50,1492.25,1491.00,1492.00,118,0,118.00
07/17/2000,08:51,1492.25,1493.00,1492.00,1492.50,71,0,71.00
07/17/2000,08:52,1492.50,1493.50,1492.50,1493.25,89,0,89.00
07/17/2000,08:53,1493.50,1493.50,1492.50,1493.00,44,0,44.00
07/17/2000,08:54,1493.25,1493.25,1492.50,1493.25,55,0,55.00
07/17/2000,08:55,1493.25,1494.00,1493.00,1493.25,86,0,86.00
07/17/2000,08:56,1493.50,1493.50,1492.50,1493.00,105,0,105.00
07/17/2000,08:57,1492.75,1493.00,1492.25,1492.50,65,0,65.00
07/17/2000,08:58,1492.50,1494.00,1492.25,1494.00,111,0,111.00
07/17/2000,08:59,1493.75,1494.25,1493.50,1494.00,86,0,86.00
07/17/2000,09:00,1493.75,1494.25,1493.50,1493.75,47,0,47.00
07/17/2000,09:01,1493.75,1495.00,1493.50,1495.00,127,0,127.00
07/17/2000,09:02,1494.75,1495.25,1494.25,1494.50,85,0,85.00
07/17/2000,09:03,1494.25,1494.50,1494.00,1494.25,60,0,60.00
07/17/2000,09:04,1494.25,1495.00,1494.25,1494.50,39,0,39.00
07/17/2000,09:05,1494.50,1494.75,1493.75,1493.75,80,0,80.00
07/17/2000,09:06,1493.75,1494.00,1493.25,1493.25,92,0,92.00
07/17/2000,09:07,1493.50,1493.75,1493.00,1493.75,83,0,83.00
07/17/2000,09:08,1493.75,1494.25,1493.25,1494.25,52,0,52.00
07/17/2000,09:09,1494.25,1494.25,1493.00,1493.25,42,0,42.00
07/17/2000,09:10,1493.00,1493.50,1492.75,1492.75,32,0,32.00
07/17/2000,09:11,1492.75,1493.00,1492.00,1492.25,96,0,96.00
07/17/2000,09:12,1492.25,1492.50,1491.25,1491.50,92,0,92.00
07/17/2000,09:13,1491.50,1492.00,1491.50,1491.50,78,0,78.00
07/17/2000,09:14,1491.50,1492.75,1491.25,1492.75,74,0,74.00
07/17/2000,09:15,1492.75,1493.25,1492.50,1493.00,66,0,66.00
07/17/2000,09:16,1493.00,1493.25,1492.75,1492.75,38,0,38.00
07/17/2000,09:17,1492.75,1493.25,1492.50,1493.00,43,0,43.00
07/17/2000,09:18,1493.00,1494.25,1492.75,1494.00,80,0,80.00
07/17/2000,09:19,1494.00,1495.25,1494.00,1495.00,131,0,131.00
07/17/2000,09:20,1495.00,1495.50,1494.75,1494.75,89,0,89.00
07/17/2000,09:21,1494.75,1495.00,1494.50,1494.50,61,0,61.00
07/17/2000,09:22,1494.75,1494.75,1494.25,1494.25,50,0,50.00
07/17/2000,09:23,1494.25,1495.25,1494.25,1495.00,58,0,58.00
07/17/2000,09:24,1495.00,1495.25,1495.00,1495.25,43,0,43.00
07/17/2000,09:25,1495.00,1495.50,1494.75,1495.00,57,0,57.00
07/17/2000,09:26,1495.00,1495.50,1495.00,1495.25,44,0,44.00
07/17/2000,09:27,1495.00,1495.50,1495.00,1495.50,63,0,63.00
07/17/2000,09:28,1495.25,1495.50,1494.25,1494.75,76,0,76.00
07/17/2000,09:29,1494.75,1495.50,1494.50,1495.25,35,0,35.00
07/17/2000,09:30,1495.25,1495.25,1494.50,1494.75,48,0,48.00
07/17/2000,09:31,1494.75,1495.25,1494.75,1494.75,48,0,48.00
07/17/2000,09:32,1494.75,1496.00,1494.75,1495.25,73,0,73.00
07/17/2000,09:33,1495.25,1495.50,1494.25,1494.50,76,0,76.00
07/17/2000,09:34,1494.50,1494.75,1493.75,1494.00,94,0,94.00
07/17/2000,09:35,1493.75,1494.00,1493.25,1493.50,80,0,80.00
07/17/2000,09:36,1493.75,1494.50,1493.50,1494.25,89,0,89.00
07/17/2000,09:37,1494.25,1494.50,1493.50,1493.50,70,0,70.00
07/17/2000,09:38,1493.75,1495.00,1493.75,1495.00,51,0,51.00
07/17/2000,09:39,1495.00,1495.00,1494.50,1494.75,46,0,46.00
07/17/2000,09:40,1494.75,1495.50,1494.75,1495.25,46,0,46.00
07/17/2000,09:41,1495.00,1495.25,1494.75,1495.25,45,0,45.00
07/17/2000,09:42,1495.25,1496.00,1495.00,1496.00,66,0,66.00
07/17/2000,09:43,1496.25,1497.00,1495.75,1496.25,136,0,136.00
07/17/2000,09:44,1496.25,1496.50,1495.75,1495.75,37,0,37.00
07/17/2000,09:45,1495.75,1495.75,1495.00,1495.50,43,0,43.00
07/17/2000,09:46,1495.25,1495.25,1494.75,1495.00,57,0,57.00
07/17/2000,09:47,1495.25,1495.25,1494.50,1495.00,43,0,43.00
07/17/2000,09:48,1495.00,1495.25,1494.50,1494.75,34,0,34.00
07/17/2000,09:49,1494.75,1495.00,1494.50,1495.00,32,0,32.00
07/17/2000,09:50,1495.00,1496.00,1494.75,1496.00,59,0,59.00
07/17/2000,09:51,1496.00,1496.75,1496.00,1496.50,57,0,57.00
07/17/2000,09:52,1496.50,1496.75,1496.00,1496.00,50,0,50.00
07/17/2000,09:53,1496.00,1496.00,1495.25,1495.50,68,0,68.00
07/17/2000,09:54,1495.50,1495.50,1494.50,1494.50,55,0,55.00
07/17/2000,09:55,1494.50,1495.00,1494.25,1494.50,66,0,66.00
07/17/2000,09:56,1494.50,1495.00,1494.25,1494.75,56,0,56.00
07/17/2000,09:57,1494.50,1495.00,1494.50,1495.00,69,0,69.00
07/17/2000,09:58,1495.00,1495.25,1493.50,1493.75,87,0,87.00
07/17/2000,09:59,1493.50,1494.00,1493.50,1493.75,60,0,60.00
07/17/2000,10:00,1493.75,1494.50,1493.50,1494.25,49,0,49.00
07/17/2000,10:01,1494.50,1495.25,1494.50,1494.75,45,0,45.00
07/17/2000,10:02,1495.00,1495.75,1495.00,1495.25,52,0,52.00
07/17/2000,10:03,1495.00,1495.25,1494.75,1495.00,36,0,36.00
07/17/2000,10:04,1495.00,1495.00,1494.50,1494.75,36,0,36.00
07/17/2000,10:05,1494.75,1495.25,1494.50,1495.25,22,0,22.00
07/17/2000,10:06,1495.00,1496.00,1495.00,1495.75,43,0,43.00
07/17/2000,10:07,1496.00,1496.25,1495.75,1496.00,32,0,32.00
07/17/2000,10:08,1495.75,1496.00,1495.50,1496.00,36,0,36.00
07/17/2000,10:09,1496.25,1497.50,1496.00,1497.25,108,0,108.00
07/17/2000,10:10,1497.00,1498.00,1497.00,1497.75,96,0,96.00
07/17/2000,10:11,1497.75,1498.00,1497.00,1497.25,82,0,82.00
07/17/2000,10:12,1497.50,1497.75,1497.00,1497.25,49,0,49.00
07/17/2000,10:13,1497.25,1497.50,1497.00,1497.50,27,0,27.00
07/17/2000,10:14,1497.50,1498.00,1497.00,1497.00,61,0,61.00
07/17/2000,10:15,1497.25,1497.50,1497.00,1497.25,24,0,24.00
07/17/2000,10:16,1497.25,1497.50,1497.00,1497.25,34,0,34.00
07/17/2000,10:17,1497.25,1497.50,1496.50,1496.75,43,0,43.00
07/17/2000,10:18,1496.75,1497.00,1496.50,1497.00,40,0,40.00
07/17/2000,10:19,1497.00,1498.00,1497.00,1497.75,68,0,68.00
07/17/2000,10:20,1497.75,1498.00,1497.50,1497.50,53,0,53.00
07/17/2000,10:21,1497.50,1498.00,1497.50,1498.00,43,0,43.00
07/17/2000,10:22,1498.00,1498.50,1497.50,1497.50,82,0,82.00
07/17/2000,10:23,1497.75,1498.00,1497.00,1497.00,50,0,50.00
07/17/2000,10:24,1497.00,1497.50,1497.00,1497.50,40,0,40.00
07/17/2000,10:25,1497.50,1497.50,1497.00,1497.00,24,0,24.00
07/17/2000,10:26,1497.00,1497.50,1496.75,1497.50,35,0,35.00
07/17/2000,10:27,1497.50,1498.25,1497.50,1498.00,27,0,27.00
07/17/2000,10:28,1498.25,1498.25,1497.75,1497.75,34,0,34.00
07/17/2000,10:29,1498.00,1498.25,1497.50,1497.75,37,0,37.00
07/17/2000,10:30,1497.50,1498.00,1497.25,1497.75,54,0,54.00
07/17/2000,10:31,1497.75,1498.00,1497.50,1497.75,35,0,35.00
07/17/2000,10:32,1497.75,1497.75,1496.75,1497.00,62,0,62.00
07/17/2000,10:33,1497.25,1497.25,1496.75,1497.00,45,0,45.00
07/17/2000,10:34,1497.00,1497.25,1496.50,1497.00,59,0,59.00
07/17/2000,10:35,1496.75,1497.25,1496.75,1497.25,42,0,42.00
07/17/2000,10:36,1497.00,1497.50,1497.00,1497.50,21,0,21.00
07/17/2000,10:37,1497.25,1497.50,1497.00,1497.25,23,0,23.00
07/17/2000,10:38,1497.25,1497.75,1497.00,1497.75,21,0,21.00
07/17/2000,10:39,1497.75,1498.00,1497.25,1497.50,39,0,39.00
07/17/2000,10:40,1497.50,1498.00,1497.50,1498.00,25,0,25.00
07/17/2000,10:41,1497.75,1498.50,1497.75,1498.50,31,0,31.00
07/17/2000,10:42,1498.50,1499.00,1498.25,1498.75,78,0,78.00
07/17/2000,10:43,1499.00,1499.00,1498.25,1498.50,61,0,61.00
07/17/2000,10:44,1498.50,1498.75,1498.00,1498.00,38,0,38.00
07/17/2000,10:45,1497.75,1498.00,1497.50,1497.50,35,0,35.00
07/17/2000,10:46,1497.50,1497.75,1497.25,1497.50,30,0,30.00
07/17/2000,10:47,1497.50,1498.00,1497.25,1497.50,27,0,27.00
07/17/2000,10:48,1497.75,1498.25,1497.50,1497.50,28,0,28.00
07/17/2000,10:49,1497.50,1497.75,1496.75,1496.75,51,0,51.00
07/17/2000,10:50,1497.00,1497.25,1496.75,1497.25,36,0,36.00
07/17/2000,10:51,1497.00,1497.25,1496.75,1497.25,38,0,38.00
07/17/2000,10:52,1497.25,1497.75,1497.25,1497.75,30,0,30.00
07/17/2000,10:53,1498.00,1498.00,1497.75,1497.75,20,0,20.00
07/17/2000,10:54,1497.75,1498.00,1497.50,1497.75,19,0,19.00
07/17/2000,10:55,1497.75,1498.50,1497.75,1498.25,38,0,38.00
07/17/2000,10:56,1498.00,1498.25,1497.75,1497.75,29,0,29.00
07/17/2000,10:57,1497.50,1498.00,1497.50,1497.50,31,0,31.00
07/17/2000,10:58,1497.75,1498.00,1497.50,1497.75,26,0,26.00
07/17/2000,10:59,1497.50,1498.00,1497.50,1497.75,18,0,18.00
07/17/2000,11:00,1497.75,1498.25,1497.75,1498.00,25,0,25.00
07/17/2000,11:01,1498.00,1498.50,1498.00,1498.50,21,0,21.00
07/17/2000,11:02,1498.50,1498.75,1498.00,1498.50,46,0,46.00
07/17/2000,11:03,1498.50,1498.75,1498.00,1498.75,24,0,24.00
07/17/2000,11:04,1498.75,1498.75,1498.50,1498.75,33,0,33.00
07/17/2000,11:05,1498.75,1499.50,1498.75,1498.75,75,0,75.00
07/17/2000,11:06,1499.00,1499.00,1498.50,1499.00,34,0,34.00
07/17/2000,11:07,1498.75,1499.00,1498.50,1498.50,21,0,21.00
07/17/2000,11:08,1498.75,1498.75,1498.25,1498.50,25,0,25.00
07/17/2000,11:09,1498.50,1498.75,1498.50,1498.50,16,0,16.00
07/17/2000,11:10,1498.50,1498.75,1498.50,1498.75,12,0,12.00
07/17/2000,11:11,1498.75,1499.00,1498.25,1498.25,26,0,26.00
07/17/2000,11:12,1498.50,1498.75,1498.25,1498.50,33,0,33.00
07/17/2000,11:13,1498.50,1499.00,1498.50,1498.75,27,0,27.00
07/17/2000,11:14,1499.00,1499.00,1498.50,1498.50,18,0,18.00
07/17/2000,11:15,1498.50,1499.00,1498.50,1498.50,18,0,18.00
07/17/2000,11:16,1498.50,1498.75,1498.25,1498.75,26,0,26.00
07/17/2000,11:17,1498.50,1499.00,1498.50,1498.50,24,0,24.00
07/17/2000,11:18,1498.50,1498.50,1498.00,1498.00,56,0,56.00
07/17/2000,11:19,1498.00,1498.25,1498.00,1498.00,28,0,28.00
07/17/2000,11:20,1498.00,1498.00,1497.75,1497.75,39,0,39.00
07/17/2000,11:21,1497.50,1498.25,1497.50,1498.25,25,0,25.00
07/17/2000,11:22,1498.25,1498.50,1498.25,1498.25,20,0,20.00
07/17/2000,11:23,1498.25,1498.25,1498.00,1498.00,19,0,19.00
07/17/2000,11:24,1498.25,1498.25,1498.00,1498.00,18,0,18.00
07/17/2000,11:25,1498.25,1499.00,1498.25,1498.75,19,0,19.00
07/17/2000,11:26,1498.75,1498.75,1498.50,1498.50,18,0,18.00
07/17/2000,11:27,1498.50,1499.00,1498.25,1498.50,22,0,22.00
07/17/2000,11:28,1498.50,1498.75,1498.50,1498.50,10,0,10.00
07/17/2000,11:29,1498.75,1498.75,1498.25,1498.50,5,0,5.00
07/17/2000,11:30,1498.75,1499.00,1498.75,1498.75,9,0,9.00
07/17/2000,11:31,1498.75,1499.25,1498.75,1499.25,27,0,27.00
07/17/2000,11:32,1499.50,1499.75,1499.25,1499.50,61,0,61.00
07/17/2000,11:33,1499.50,1499.75,1499.25,1499.50,27,0,27.00
07/17/2000,11:34,1499.25,1499.75,1499.25,1499.50,27,0,27.00
07/17/2000,11:35,1499.50,1500.25,1499.50,1500.00,50,0,50.00
07/17/2000,11:36,1500.25,1500.25,1499.50,1499.50,32,0,32.00
07/17/2000,11:37,1499.50,1499.50,1499.00,1499.00,25,0,25.00
07/17/2000,11:38,1499.00,1499.25,1498.75,1498.75,33,0,33.00
07/17/2000,11:39,1499.00,1499.00,1498.75,1499.00,13,0,13.00
07/17/2000,11:40,1499.00,1499.25,1499.00,1499.25,8,0,8.00
07/17/2000,11:41,1499.25,1499.50,1499.25,1499.50,8,0,8.00
07/17/2000,11:42,1499.25,1499.25,1499.25,1499.25,11,0,11.00
07/17/2000,11:43,1499.25,1499.50,1499.00,1499.25,26,0,26.00
07/17/2000,11:44,1499.25,1499.25,1499.00,1499.25,15,0,15.00
07/17/2000,11:45,1499.25,1499.50,1499.25,1499.50,12,0,12.00
07/17/2000,11:46,1499.75,1499.75,1499.25,1499.25,17,0,17.00
07/17/2000,11:47,1499.50,1499.50,1498.75,1498.75,13,0,13.00
07/17/2000,11:48,1498.75,1498.75,1498.25,1498.50,46,0,46.00
07/17/2000,11:49,1498.25,1498.50,1498.00,1498.25,33,0,33.00
07/17/2000,11:50,1498.50,1498.75,1498.25,1498.50,18,0,18.00
07/17/2000,11:51,1498.75,1498.75,1498.50,1498.75,11,0,11.00
07/17/2000,11:52,1498.75,1498.75,1498.25,1498.25,20,0,20.00
07/17/2000,11:53,1498.50,1498.50,1498.25,1498.50,20,0,20.00
07/17/2000,11:54,1498.50,1498.75,1498.50,1498.75,16,0,16.00
07/17/2000,11:55,1498.75,1499.25,1498.75,1499.00,23,0,23.00
07/17/2000,11:56,1499.00,1499.25,1499.00,1499.00,11,0,11.00
07/17/2000,11:57,1499.25,1499.50,1499.25,1499.25,13,0,13.00
07/17/2000,11:58,1499.00,1499.25,1499.00,1499.25,18,0,18.00
07/17/2000,11:59,1499.25,1499.50,1499.00,1499.25,9,0,9.00
07/17/2000,12:00,1499.25,1499.25,1498.75,1499.00,22,0,22.00
07/17/2000,12:01,1499.00,1499.00,1499.00,1499.00,7,0,7.00
07/17/2000,12:02,1499.00,1499.25,1498.75,1499.25,14,0,14.00
07/17/2000,12:03,1499.25,1500.50,1499.25,1500.25,56,0,56.00
07/17/2000,12:04,1500.25,1500.25,1499.75,1500.00,43,0,43.00
07/17/2000,12:05,1500.00,1500.25,1500.00,1500.00,17,0,17.00
07/17/2000,12:06,1500.00,1500.50,1500.00,1500.50,27,0,27.00
07/17/2000,12:07,1500.50,1501.00,1500.00,1501.00,55,0,55.00
07/17/2000,12:08,1500.75,1501.00,1500.25,1500.50,54,0,54.00
07/17/2000,12:09,1500.50,1500.75,1500.25,1500.50,26,0,26.00
07/17/2000,12:10,1500.50,1500.75,1500.50,1500.75,11,0,11.00
07/17/2000,12:11,1500.75,1501.00,1500.50,1500.75,21,0,21.00
07/17/2000,12:12,1501.00,1502.25,1500.75,1502.00,84,0,84.00
07/17/2000,12:13,1502.00,1502.00,1501.25,1501.25,45,0,45.00
07/17/2000,12:14,1501.25,1501.75,1500.75,1500.75,34,0,34.00
07/17/2000,12:15,1500.75,1501.50,1500.75,1501.00,23,0,23.00
07/17/2000,12:16,1501.00,1501.25,1500.75,1501.25,21,0,21.00
07/17/2000,12:17,1501.00,1501.25,1500.75,1501.25,19,0,19.00
07/17/2000,12:18,1501.25,1501.25,1500.75,1500.75,25,0,25.00
07/17/2000,12:19,1500.50,1500.75,1500.25,1500.25,37,0,37.00
07/17/2000,12:20,1500.50,1501.00,1500.50,1500.75,14,0,14.00
07/17/2000,12:21,1500.75,1501.00,1500.50,1501.00,20,0,20.00
07/17/2000,12:22,1500.75,1501.00,1500.75,1500.75,10,0,10.00
07/17/2000,12:23,1500.75,1501.00,1500.50,1500.75,15,0,15.00
07/17/2000,12:24,1500.75,1501.00,1500.50,1500.50,14,0,14.00
07/17/2000,12:25,1500.50,1500.75,1500.25,1500.50,18,0,18.00
07/17/2000,12:26,1500.50,1501.00,1500.50,1500.75,21,0,21.00
07/17/2000,12:27,1501.00,1501.00,1500.50,1500.75,31,0,31.00
07/17/2000,12:28,1500.75,1501.00,1500.50,1500.75,15,0,15.00
07/17/2000,12:29,1500.50,1501.00,1500.50,1501.00,9,0,9.00
07/17/2000,12:30,1501.00,1501.00,1500.50,1500.50,19,0,19.00
07/17/2000,12:31,1500.75,1501.00,1500.50,1501.00,22,0,22.00
07/17/2000,12:32,1501.00,1501.00,1500.75,1500.75,20,0,20.00
07/17/2000,12:33,1501.00,1501.00,1500.75,1501.00,13,0,13.00
07/17/2000,12:34,1500.75,1500.75,1500.75,1500.75,20,0,20.00
07/17/2000,12:35,1500.75,1501.00,1500.75,1501.00,11,0,11.00
07/17/2000,12:36,1501.00,1501.00,1500.50,1500.50,15,0,15.00
07/17/2000,12:37,1500.50,1500.75,1500.25,1500.50,24,0,24.00
07/17/2000,12:38,1500.75,1500.75,1500.50,1500.50,15,0,15.00
07/17/2000,12:39,1500.50,1500.50,1499.75,1499.75,52,0,52.00
07/17/2000,12:40,1499.75,1500.25,1499.50,1500.25,41,0,41.00
07/17/2000,12:41,1500.25,1500.50,1500.25,1500.50,19,0,19.00
07/17/2000,12:42,1500.50,1500.75,1500.25,1500.75,15,0,15.00
07/17/2000,12:43,1500.75,1501.25,1500.75,1501.00,23,0,23.00
07/17/2000,12:44,1501.25,1501.75,1501.25,1501.50,62,0,62.00
07/17/2000,12:45,1501.50,1502.75,1501.50,1502.50,107,0,107.00
07/17/2000,12:46,1502.75,1502.75,1502.00,1502.00,44,0,44.00
07/17/2000,12:47,1502.00,1502.50,1502.00,1502.25,37,0,37.00
07/17/2000,12:48,1502.25,1502.25,1502.00,1502.00,20,0,20.00
07/17/2000,12:49,1502.00,1502.25,1502.00,1502.00,23,0,23.00
07/17/2000,12:50,1502.00,1502.25,1502.00,1502.00,14,0,14.00
07/17/2000,12:51,1502.00,1502.25,1501.75,1502.00,13,0,13.00
07/17/2000,12:52,1502.00,1502.75,1501.75,1502.50,29,0,29.00
07/17/2000,12:53,1502.50,1502.50,1502.00,1502.25,21,0,21.00
07/17/2000,12:54,1502.25,1502.75,1502.25,1502.50,20,0,20.00
07/17/2000,12:55,1502.50,1502.75,1502.25,1502.50,23,0,23.00
07/17/2000,12:56,1502.75,1503.50,1502.75,1503.25,78,0,78.00
07/17/2000,12:57,1503.00,1503.50,1502.75,1503.00,39,0,39.00
07/17/2000,12:58,1503.00,1503.25,1502.75,1503.25,24,0,24.00
07/17/2000,12:59,1503.25,1503.25,1503.00,1503.00,27,0,27.00
07/17/2000,13:00,1503.00,1503.50,1503.00,1503.25,23,0,23.00
07/17/2000,13:01,1503.00,1503.25,1503.00,1503.00,18,0,18.00
07/17/2000,13:02,1502.75,1502.75,1502.00,1502.00,58,0,58.00
07/17/2000,13:03,1502.00,1502.00,1501.50,1501.75,52,0,52.00
07/17/2000,13:04,1501.75,1502.25,1501.75,1502.25,12,0,12.00
07/17/2000,13:05,1502.25,1502.75,1502.25,1502.50,34,0,34.00
07/17/2000,13:06,1502.50,1502.75,1502.25,1502.50,29,0,29.00
07/17/2000,13:07,1502.75,1503.00,1502.25,1502.25,37,0,37.00
07/17/2000,13:08,1502.25,1502.25,1501.50,1502.00,43,0,43.00
07/17/2000,13:09,1502.00,1502.00,1501.50,1501.75,26,0,26.00
07/17/2000,13:10,1501.75,1502.50,1501.50,1502.50,26,0,26.00
07/17/2000,13:11,1502.50,1502.75,1502.25,1502.50,20,0,20.00
07/17/2000,13:12,1502.75,1502.75,1502.25,1502.50,29,0,29.00
07/17/2000,13:13,1502.50,1503.00,1502.50,1502.75,26,0,26.00
07/17/2000,13:14,1502.50,1503.00,1502.50,1502.75,22,0,22.00
07/17/2000,13:15,1502.75,1503.25,1502.50,1503.00,26,0,26.00
07/17/2000,13:16,1503.00,1503.25,1502.50,1502.50,16,0,16.00
07/17/2000,13:17,1502.75,1503.50,1502.75,1503.25,17,0,17.00
07/17/2000,13:18,1503.50,1504.25,1503.25,1504.00,86,0,86.00
07/17/2000,13:19,1504.00,1504.50,1504.00,1504.50,56,0,56.00
07/17/2000,13:20,1504.25,1504.25,1503.75,1503.75,38,0,38.00
07/17/2000,13:21,1503.50,1503.75,1502.75,1502.75,48,0,48.00
07/17/2000,13:22,1503.00,1503.50,1503.00,1503.25,37,0,37.00
07/17/2000,13:23,1503.25,1503.50,1503.00,1503.25,34,0,34.00
07/17/2000,13:24,1503.25,1503.75,1503.00,1503.25,38,0,38.00
07/17/2000,13:25,1503.25,1503.50,1503.00,1503.25,18,0,18.00
07/17/2000,13:26,1503.00,1503.50,1503.00,1503.25,9,0,9.00
07/17/2000,13:27,1503.25,1504.25,1503.00,1504.25,37,0,37.00
07/17/2000,13:28,1504.25,1504.50,1504.00,1504.25,35,0,35.00
07/17/2000,13:29,1504.25,1504.50,1503.50,1503.75,33,0,33.00
07/17/2000,13:30,1503.75,1503.75,1503.25,1503.75,32,0,32.00
07/17/2000,13:31,1503.75,1504.00,1503.50,1504.00,26,0,26.00
07/17/2000,13:32,1504.00,1504.25,1503.50,1503.50,26,0,26.00
07/17/2000,13:33,1503.50,1504.00,1503.25,1503.75,44,0,44.00
07/17/2000,13:34,1504.00,1504.00,1503.00,1503.25,28,0,28.00
07/17/2000,13:35,1503.25,1504.00,1503.00,1504.00,31,0,31.00
07/17/2000,13:36,1503.75,1504.00,1503.50,1503.50,15,0,15.00
07/17/2000,13:37,1503.50,1504.25,1503.50,1504.00,19,0,19.00
07/17/2000,13:38,1503.75,1504.00,1503.50,1503.75,37,0,37.00
07/17/2000,13:39,1503.75,1503.75,1503.00,1503.25,38,0,38.00
07/17/2000,13:40,1503.25,1503.25,1502.50,1502.50,50,0,50.00
07/17/2000,13:41,1502.75,1503.00,1502.50,1503.00,34,0,34.00
07/17/2000,13:42,1503.00,1503.75,1503.00,1503.50,40,0,40.00
07/17/2000,13:43,1503.50,1503.75,1503.50,1503.50,21,0,21.00
07/17/2000,13:44,1503.25,1503.50,1502.50,1503.00,50,0,50.00
07/17/2000,13:45,1503.00,1503.00,1501.75,1502.00,72,0,72.00
07/17/2000,13:46,1502.00,1502.25,1501.75,1502.00,64,0,64.00
07/17/2000,13:47,1502.25,1502.25,1501.75,1501.75,39,0,39.00
07/17/2000,13:48,1501.75,1502.00,1501.50,1502.00,68,0,68.00
07/17/2000,13:49,1502.00,1502.25,1501.75,1502.00,30,0,30.00
07/17/2000,13:50,1502.25,1502.25,1502.00,1502.25,19,0,19.00
07/17/2000,13:51,1502.50,1502.50,1501.00,1501.00,64,0,64.00
07/17/2000,13:52,1501.00,1501.50,1500.75,1501.25,86,0,86.00
07/17/2000,13:53,1501.25,1501.50,1501.00,1501.25,42,0,42.00
07/17/2000,13:54,1501.25,1501.25,1500.75,1501.00,40,0,40.00
07/17/2000,13:55,1500.75,1501.25,1500.75,1501.25,35,0,35.00
07/17/2000,13:56,1501.25,1501.75,1500.75,1501.25,55,0,55.00
07/17/2000,13:57,1501.50,1501.50,1501.25,1501.25,26,0,26.00
07/17/2000,13:58,1501.25,1501.50,1501.00,1501.25,31,0,31.00
07/17/2000,13:59,1501.25,1501.75,1501.00,1501.00,47,0,47.00
07/17/2000,14:00,1501.00,1501.25,1501.00,1501.25,30,0,30.00
07/17/2000,14:01,1501.00,1501.25,1500.25,1500.50,75,0,75.00
07/17/2000,14:02,1500.75,1501.00,1500.50,1500.50,44,0,44.00
07/17/2000,14:03,1500.50,1500.50,1499.50,1500.00,89,0,89.00
07/17/2000,14:04,1500.00,1500.00,1499.25,1500.00,76,0,76.00
07/17/2000,14:05,1500.00,1500.25,1499.75,1500.00,48,0,48.00
07/17/2000,14:06,1500.00,1500.50,1499.75,1500.25,35,0,35.00
07/17/2000,14:07,1500.25,1500.50,1500.00,1500.50,26,0,26.00
07/17/2000,14:08,1500.50,1500.75,1499.50,1500.00,71,0,71.00
07/17/2000,14:09,1500.00,1500.00,1499.75,1500.00,35,0,35.00
07/17/2000,14:10,1500.00,1500.50,1500.00,1500.25,17,0,17.00
07/17/2000,14:11,1500.50,1501.25,1500.25,1501.00,53,0,53.00
07/17/2000,14:12,1501.00,1501.75,1501.00,1501.25,55,0,55.00
07/17/2000,14:13,1501.25,1501.25,1500.75,1501.25,41,0,41.00
07/17/2000,14:14,1501.25,1501.25,1500.75,1501.00,23,0,23.00
07/17/2000,14:15,1501.00,1501.00,1500.00,1500.25,44,0,44.00
07/17/2000,14:16,1500.00,1501.00,1500.00,1501.00,44,0,44.00
07/17/2000,14:17,1501.00,1502.25,1501.00,1502.25,78,0,78.00
07/17/2000,14:18,1502.25,1502.50,1501.75,1502.00,81,0,81.00
07/17/2000,14:19,1501.75,1502.50,1501.50,1501.75,55,0,55.00
07/17/2000,14:20,1501.75,1502.50,1501.50,1502.50,39,0,39.00
07/17/2000,14:21,1502.50,1502.50,1501.75,1502.00,27,0,27.00
07/17/2000,14:22,1502.25,1502.25,1501.25,1501.25,43,0,43.00
07/17/2000,14:23,1501.00,1501.50,1500.50,1501.25,69,0,69.00
07/17/2000,14:24,1501.25,1501.75,1501.25,1501.75,39,0,39.00
07/17/2000,14:25,1501.75,1502.75,1501.75,1502.50,62,0,62.00
07/17/2000,14:26,1502.50,1503.25,1502.50,1503.00,95,0,95.00
07/17/2000,14:27,1503.00,1503.25,1502.25,1502.25,52,0,52.00
07/17/2000,14:28,1502.50,1503.00,1502.25,1502.75,61,0,61.00
07/17/2000,14:29,1502.75,1503.00,1502.25,1502.25,37,0,37.00
07/17/2000,14:30,1502.50,1503.25,1502.50,1503.25,34,0,34.00
07/17/2000,14:31,1503.25,1503.75,1503.25,1503.50,87,0,87.00
07/17/2000,14:32,1503.50,1503.50,1502.25,1502.25,56,0,56.00
07/17/2000,14:33,1502.50,1502.75,1502.00,1502.00,48,0,48.00
07/17/2000,14:34,1501.75,1502.25,1501.50,1501.75,62,0,62.00
07/17/2000,14:35,1501.50,1502.00,1501.25,1501.75,51,0,51.00
07/17/2000,14:36,1501.75,1502.25,1501.25,1502.00,39,0,39.00
07/17/2000,14:37,1502.00,1502.50,1501.75,1501.75,44,0,44.00
07/17/2000,14:38,1502.00,1502.00,1501.25,1501.25,39,0,39.00
07/17/2000,14:39,1501.50,1501.75,1501.25,1501.50,32,0,32.00
07/17/2000,14:40,1501.50,1502.00,1501.00,1501.75,65,0,65.00
07/17/2000,14:41,1501.75,1501.75,1500.25,1500.25,55,0,55.00
07/17/2000,14:42,1500.25,1501.50,1500.25,1500.75,58,0,58.00
07/17/2000,14:43,1500.75,1500.75,1499.50,1499.50,89,0,89.00
07/17/2000,14:44,1499.50,1500.00,1499.00,1499.75,101,0,101.00
07/17/2000,14:45,1499.50,1500.25,1499.25,1499.75,63,0,63.00
07/17/2000,14:46,1500.00,1500.25,1499.75,1500.00,45,0,45.00
07/17/2000,14:47,1500.00,1500.25,1499.50,1500.25,40,0,40.00
07/17/2000,14:48,1500.25,1500.50,1499.00,1499.25,78,0,78.00
07/17/2000,14:49,1499.25,1499.50,1498.50,1498.50,69,0,69.00
07/17/2000,14:50,1498.75,1499.00,1497.75,1498.00,70,0,70.00
07/17/2000,14:51,1498.00,1498.50,1497.75,1498.50,81,0,81.00
07/17/2000,14:52,1498.50,1498.75,1498.00,1498.50,53,0,53.00
07/17/2000,14:53,1498.75,1498.75,1497.75,1498.00,78,0,78.00
07/17/2000,14:54,1498.25,1499.00,1498.00,1498.25,55,0,55.00
07/17/2000,14:55,1498.50,1498.50,1497.75,1498.25,35,0,35.00
07/17/2000,14:56,1498.00,1498.50,1497.50,1497.75,48,0,48.00
07/17/2000,14:57,1497.75,1498.25,1497.50,1497.50,48,0,48.00
07/17/2000,14:58,1497.25,1497.75,1497.00,1497.50,85,0,85.00
07/17/2000,14:59,1497.50,1497.50,1496.50,1497.00,84,0,84.00
07/17/2000,15:00,1496.75,1497.00,1496.00,1496.50,75,0,75.00
07/17/2000,15:01,1496.25,1496.50,1495.50,1495.50,115,0,115.00
07/17/2000,15:02,1495.50,1495.75,1494.75,1495.00,96,0,96.00
07/17/2000,15:03,1495.25,1496.25,1494.75,1495.75,70,0,70.00
07/17/2000,15:04,1495.50,1495.75,1494.75,1495.00,46,0,46.00
07/17/2000,15:05,1495.00,1495.25,1494.75,1495.00,37,0,37.00
07/17/2000,15:06,1495.00,1495.50,1494.75,1495.25,42,0,42.00
07/17/2000,15:07,1495.25,1495.50,1495.00,1495.00,20,0,20.00
07/17/2000,15:08,1495.00,1495.25,1494.50,1494.50,33,0,33.00
07/17/2000,15:09,1494.50,1494.75,1494.25,1494.25,41,0,41.00
07/17/2000,15:10,1494.25,1494.50,1493.75,1494.25,38,0,38.00
07/17/2000,15:11,1494.00,1494.25,1493.75,1493.75,36,0,36.00
07/17/2000,15:12,1493.75,1494.50,1493.75,1494.00,44,0,44.00
07/17/2000,15:13,1493.75,1494.00,1493.50,1493.50,37,0,37.00
07/17/2000,15:14,1493.50,1494.25,1493.50,1494.00,48,0,48.00
07/17/2000,15:15,1494.00,1494.50,1493.50,1493.50,90,0,90.00
07/18/2000,00:12,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,00:17,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,00:19,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,00:34,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,00:46,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,00:54,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,01:31,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,01:39,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,01:40,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,01:44,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,01:57,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:02,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,02:03,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:04,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:12,1494.00,1494.00,1493.25,1493.50,6,0,6.00
07/18/2000,02:13,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:17,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:18,1493.50,1493.75,1493.50,1493.75,2,0,2.00
07/18/2000,02:19,1493.75,1493.75,1493.75,1493.75,3,0,3.00
07/18/2000,02:20,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:24,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:33,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:47,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,02:50,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,02:53,1493.75,1493.75,1493.75,1493.75,2,0,2.00
07/18/2000,02:56,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,02:58,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,03:00,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,03:05,1493.00,1493.00,1493.00,1493.00,4,0,4.00
07/18/2000,03:07,1492.75,1492.75,1492.75,1492.75,2,0,2.00
07/18/2000,03:08,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,03:10,1492.50,1492.50,1492.50,1492.50,1,0,1.00
07/18/2000,03:12,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,03:13,1492.50,1492.50,1492.50,1492.50,1,0,1.00
07/18/2000,03:19,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,03:20,1492.50,1492.50,1492.50,1492.50,3,0,3.00
07/18/2000,03:27,1492.75,1492.75,1492.75,1492.75,2,0,2.00
07/18/2000,03:29,1492.75,1492.75,1492.75,1492.75,2,0,2.00
07/18/2000,03:30,1492.75,1492.75,1492.50,1492.50,4,0,4.00
07/18/2000,03:33,1492.25,1492.25,1492.25,1492.25,1,0,1.00
07/18/2000,03:35,1492.25,1492.25,1492.25,1492.25,1,0,1.00
07/18/2000,03:38,1492.50,1492.50,1492.50,1492.50,1,0,1.00
07/18/2000,03:41,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,03:42,1492.75,1492.75,1492.75,1492.75,3,0,3.00
07/18/2000,03:52,1492.75,1493.00,1492.75,1493.00,2,0,2.00
07/18/2000,03:53,1492.25,1492.50,1492.25,1492.50,2,0,2.00
07/18/2000,03:56,1492.25,1492.25,1492.25,1492.25,1,0,1.00
07/18/2000,03:58,1492.00,1492.00,1492.00,1492.00,1,0,1.00
07/18/2000,03:59,1492.25,1492.25,1492.25,1492.25,3,0,3.00
07/18/2000,04:02,1492.00,1492.00,1492.00,1492.00,2,0,2.00
07/18/2000,04:03,1492.25,1492.25,1492.25,1492.25,1,0,1.00
07/18/2000,04:04,1492.50,1492.50,1492.50,1492.50,1,0,1.00
07/18/2000,04:06,1492.50,1493.25,1492.50,1493.25,4,0,4.00
07/18/2000,04:07,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,04:09,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,04:11,1493.25,1493.25,1493.25,1493.25,4,0,4.00
07/18/2000,04:12,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,04:17,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,04:21,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,04:23,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,04:25,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,04:27,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,04:33,1494.25,1494.25,1494.25,1494.25,2,0,2.00
07/18/2000,04:34,1494.50,1494.75,1494.50,1494.75,3,0,3.00
07/18/2000,04:36,1494.50,1494.50,1494.25,1494.25,2,0,2.00
07/18/2000,04:44,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,04:48,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,05:01,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,05:06,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,05:07,1494.25,1494.50,1494.25,1494.50,3,0,3.00
07/18/2000,05:10,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,05:11,1494.25,1494.25,1494.25,1494.25,1,0,1.00
07/18/2000,05:16,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,05:20,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:21,1493.75,1493.75,1493.50,1493.75,3,0,3.00
07/18/2000,05:22,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:23,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,05:24,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,05:26,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:28,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,05:30,1493.75,1493.75,1493.50,1493.50,2,0,2.00
07/18/2000,05:31,1493.25,1493.50,1493.25,1493.50,2,0,2.00
07/18/2000,05:32,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:33,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:35,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:39,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:40,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,05:41,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,05:42,1493.50,1493.50,1493.50,1493.50,3,0,3.00
07/18/2000,05:43,1493.50,1493.50,1493.25,1493.25,2,0,2.00
07/18/2000,05:44,1493.25,1493.25,1493.00,1493.25,5,0,5.00
07/18/2000,05:46,1493.25,1493.25,1493.25,1493.25,2,0,2.00
07/18/2000,05:48,1493.00,1493.25,1493.00,1493.25,2,0,2.00
07/18/2000,05:49,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,05:50,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,05:51,1492.50,1492.75,1492.50,1492.75,2,0,2.00
07/18/2000,05:53,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,05:57,1493.00,1493.00,1493.00,1493.00,2,0,2.00
07/18/2000,05:59,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:02,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:04,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,06:07,1493.25,1493.25,1493.00,1493.00,2,0,2.00
07/18/2000,06:08,1493.25,1493.25,1493.25,1493.25,2,0,2.00
07/18/2000,06:10,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:11,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:13,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,06:15,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:16,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,06:17,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:20,1493.00,1493.00,1493.00,1493.00,2,0,2.00
07/18/2000,06:22,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:25,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,06:26,1492.75,1493.00,1492.75,1493.00,2,0,2.00
07/18/2000,06:27,1493.25,1493.25,1493.25,1493.25,2,0,2.00
07/18/2000,06:34,1493.25,1493.25,1493.25,1493.25,3,0,3.00
07/18/2000,06:35,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,06:36,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,06:37,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,06:39,1493.75,1493.75,1493.75,1493.75,1,0,1.00
07/18/2000,06:40,1493.75,1494.50,1493.75,1494.50,5,0,5.00
07/18/2000,06:41,1494.50,1494.50,1494.50,1494.50,2,0,2.00
07/18/2000,06:42,1494.50,1494.75,1494.50,1494.50,6,0,6.00
07/18/2000,06:44,1494.50,1494.75,1494.25,1494.25,4,0,4.00
07/18/2000,06:45,1494.50,1494.50,1494.50,1494.50,1,0,1.00
07/18/2000,06:46,1494.50,1494.50,1494.00,1494.00,9,0,9.00
07/18/2000,06:47,1494.50,1494.50,1494.25,1494.25,2,0,2.00
07/18/2000,06:48,1494.00,1494.25,1494.00,1494.25,2,0,2.00
07/18/2000,06:49,1494.00,1494.00,1494.00,1494.00,1,0,1.00
07/18/2000,06:50,1494.00,1494.25,1494.00,1494.00,5,0,5.00
07/18/2000,06:52,1494.00,1494.00,1494.00,1494.00,2,0,2.00
07/18/2000,06:54,1493.75,1493.75,1493.50,1493.50,2,0,2.00
07/18/2000,06:55,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,06:56,1493.50,1493.50,1493.25,1493.25,3,0,3.00
07/18/2000,06:57,1493.00,1493.50,1493.00,1493.50,4,0,4.00
07/18/2000,06:58,1493.50,1493.50,1493.50,1493.50,2,0,2.00
07/18/2000,06:59,1493.50,1493.75,1493.50,1493.75,4,0,4.00
07/18/2000,07:00,1493.75,1493.75,1493.75,1493.75,4,0,4.00
07/18/2000,07:01,1493.75,1493.75,1493.50,1493.50,4,0,4.00
07/18/2000,07:02,1493.25,1493.25,1492.75,1493.00,6,0,6.00
07/18/2000,07:03,1493.25,1493.25,1493.00,1493.25,5,0,5.00
07/18/2000,07:04,1493.50,1493.50,1493.50,1493.50,1,0,1.00
07/18/2000,07:05,1493.50,1493.50,1493.25,1493.25,2,0,2.00
07/18/2000,07:06,1493.25,1493.25,1493.25,1493.25,1,0,1.00
07/18/2000,07:07,1493.25,1493.50,1493.25,1493.25,6,0,6.00
07/18/2000,07:08,1493.25,1493.25,1492.75,1492.75,7,0,7.00
07/18/2000,07:09,1493.00,1493.00,1492.50,1493.00,8,0,8.00
07/18/2000,07:10,1493.00,1493.00,1493.00,1493.00,1,0,1.00
07/18/2000,07:11,1492.75,1492.75,1492.75,1492.75,1,0,1.00
07/18/2000,07:12,1492.75,1493.25,1492.75,1493.00,7,0,7.00
07/18/2000,07:13,1493.00,1493.25,1493.00,1493.00,8,0,8.00
07/18/2000,07:14,1493.00,1493.75,1493.00,1493.75,10,0,10.00
07/18/2000,07:15,1493.75,1494.00,1493.50,1493.50,7,0,7.00
07/18/2000,07:16,1493.75,1494.00,1493.50,1494.00,11,0,11.00
07/18/2000,07:17,1493.75,1493.75,1493.50,1493.50,4,0,4.00
07/18/2000,07:18,1493.25,1493.50,1493.25,1493.50,2,0,2.00
07/18/2000,07:19,1493.25,1493.75,1493.25,1493.50,9,0,9.00
07/18/2000,07:20,1493.50,1493.75,1493.25,1493.50,7,0,7.00
07/18/2000,07:21,1493.50,1493.75,1493.25,1493.50,18,0,18.00
07/18/2000,07:22,1493.25,1493.75,1493.00,1493.75,8,0,8.00
07/18/2000,07:23,1493.75,1494.00,1493.75,1494.00,5,0,5.00
07/18/2000,07:24,1493.75,1494.25,1493.50,1494.00,15,0,15.00
07/18/2000,07:25,1493.75,1494.25,1493.50,1494.00,8,0,8.00
07/18/2000,07:26,1494.25,1494.25,1493.75,1493.75,5,0,5.00
07/18/2000,07:27,1494.00,1494.25,1494.00,1494.00,9,0,9.00
07/18/2000,07:28,1494.50,1494.50,1493.75,1494.00,17,0,17.00
07/18/2000,07:29,1494.25,1494.25,1493.00,1493.50,24,0,24.00
07/18/2000,07:30,1493.75,1494.50,1493.00,1494.50,17,0,17.00
07/18/2000,07:31,1492.50,1495.50,1487.00,1495.50,109,0,109.00
07/18/2000,07:32,1495.50,1495.50,1492.50,1493.25,34,0,34.00
07/18/2000,07:33,1493.25,1496.00,1493.25,1495.75,72,0,72.00
07/18/2000,07:34,1495.75,1495.75,1494.25,1495.25,51,0,51.00
07/18/2000,07:35,1495.50,1495.50,1494.00,1494.25,33,0,33.00
07/18/2000,07:36,1494.25,1494.50,1493.00,1493.25,53,0,53.00
07/18/2000,07:37,1493.00,1494.50,1493.00,1494.00,25,0,25.00
07/18/2000,07:38,1494.00,1494.50,1493.25,1493.25,23,0,23.00
07/18/2000,07:39,1493.25,1493.75,1493.25,1493.50,21,0,21.00
07/18/2000,07:40,1493.50,1494.00,1493.00,1493.00,19,0,19.00
07/18/2000,07:41,1492.75,1493.00,1491.50,1492.00,22,0,22.00
07/18/2000,07:42,1492.00,1492.25,1492.00,1492.00,12,0,12.00
07/18/2000,07:43,1492.00,1493.00,1492.00,1492.75,16,0,16.00
07/18/2000,07:44,1492.75,1492.75,1492.00,1492.25,20,0,20.00
07/18/2000,07:45,1492.00,1492.25,1491.50,1492.00,16,0,16.00
07/18/2000,07:46,1492.00,1492.25,1491.50,1491.50,12,0,12.00
07/18/2000,07:47,1491.25,1491.25,1490.50,1491.25,24,0,24.00
07/18/2000,07:48,1491.00,1491.25,1490.50,1491.25,17,0,17.00
07/18/2000,07:49,1491.25,1491.50,1490.00,1490.00,24,0,24.00
07/18/2000,07:50,1490.25,1490.50,1490.00,1490.25,10,0,10.00
07/18/2000,07:51,1490.25,1490.25,1489.75,1490.00,17,0,17.00
07/18/2000,07:52,1490.25,1490.50,1490.00,1490.50,11,0,11.00
07/18/2000,07:53,1490.50,1490.75,1490.25,1490.25,6,0,6.00
07/18/2000,07:54,1490.50,1490.50,1490.50,1490.50,2,0,2.00
07/18/2000,07:55,1490.50,1491.00,1490.50,1491.00,9,0,9.00
07/18/2000,07:56,1491.00,1491.25,1490.75,1491.00,16,0,16.00
07/18/2000,07:57,1491.00,1491.00,1490.50,1490.75,23,0,23.00
07/18/2000,07:58,1490.50,1491.25,1490.25,1491.00,17,0,17.00
07/18/2000,07:59,1491.00,1491.25,1490.75,1491.00,13,0,13.00
07/18/2000,08:00,1491.25,1491.50,1490.50,1490.50,12,0,12.00
07/18/2000,08:01,1491.00,1491.00,1490.00,1490.50,19,0,19.00
07/18/2000,08:02,1490.50,1490.75,1490.50,1490.50,8,0,8.00
07/18/2000,08:03,1490.50,1490.50,1490.25,1490.25,7,0,7.00
07/18/2000,08:04,1490.50,1490.50,1490.50,1490.50,3,0,3.00
07/18/2000,08:05,1490.25,1490.25,1489.50,1489.50,25,0,25.00
07/18/2000,08:06,1489.75,1490.00,1489.25,1489.75,21,0,21.00
07/18/2000,08:07,1490.00,1490.75,1489.75,1490.75,11,0,11.00
07/18/2000,08:08,1490.75,1490.75,1490.50,1490.50,7,0,7.00
07/18/2000,08:09,1490.75,1490.75,1490.50,1490.75,7,0,7.00
07/18/2000,08:10,1490.75,1490.75,1490.75,1490.75,6,0,6.00
07/18/2000,08:11,1490.75,1490.75,1490.50,1490.50,5,0,5.00
07/18/2000,08:12,1490.50,1490.50,1490.25,1490.25,5,0,5.00
07/18/2000,08:13,1490.00,1490.50,1490.00,1490.50,11,0,11.00
07/18/2000,08:14,1490.50,1490.50,1490.25,1490.50,3,0,3.00
07/18/2000,08:15,1490.50,1490.50,1490.50,1490.50,5,0,5.00
07/18/2000,08:16,1490.25,1490.25,1490.25,1490.25,1,0,1.00
07/18/2000,08:17,1490.00,1490.50,1490.00,1490.25,7,0,7.00
07/18/2000,08:18,1490.25,1490.50,1490.00,1490.00,7,0,7.00
07/18/2000,08:19,1490.25,1490.25,1490.25,1490.25,1,0,1.00
07/18/2000,08:21,1490.50,1490.75,1490.00,1490.00,6,0,6.00
07/18/2000,08:22,1490.25,1490.75,1490.25,1490.50,3,0,3.00
07/18/2000,08:23,1490.75,1491.00,1490.75,1491.00,4,0,4.00
07/18/2000,08:24,1491.00,1491.25,1491.00,1491.25,6,0,6.00
07/18/2000,08:25,1491.25,1491.25,1491.25,1491.25,2,0,2.00
07/18/2000,08:26,1491.00,1491.25,1490.25,1490.50,21,0,21.00
07/18/2000,08:27,1490.50,1490.50,1490.50,1490.50,2,0,2.00
07/18/2000,08:28,1490.50,1490.50,1490.00,1490.00,5,0,5.00
07/18/2000,08:29,1490.25,1490.50,1490.25,1490.25,5,0,5.00
07/18/2000,08:30,1490.25,1490.25,1489.00,1489.25,43,0,43.00
07/18/2000,08:31,1489.25,1489.50,1487.50,1488.00,140,0,140.00
07/18/2000,08:32,1487.75,1488.25,1486.75,1487.25,101,0,101.00
07/18/2000,08:33,1487.50,1488.00,1487.00,1487.25,97,0,97.00
07/18/2000,08:34,1487.25,1487.75,1487.00,1487.50,82,0,82.00
07/18/2000,08:35,1487.75,1488.50,1487.50,1488.25,89,0,89.00
07/18/2000,08:36,1488.25,1488.50,1487.75,1488.00,86,0,86.00
07/18/2000,08:37,1488.25,1488.25,1486.75,1487.50,92,0,92.00
07/18/2000,08:38,1487.50,1487.75,1486.75,1487.00,107,0,107.00
07/18/2000,08:39,1486.75,1488.25,1486.75,1488.25,80,0,80.00
07/18/2000,08:40,1488.00,1488.50,1487.50,1488.25,81,0,81.00
07/18/2000,08:41,1488.25,1488.50,1488.00,1488.25,97,0,97.00
07/18/2000,08:42,1488.25,1488.25,1486.75,1488.00,117,0,117.00
07/18/2000,08:43,1488.00,1489.00,1487.50,1488.75,91,0,91.00
07/18/2000,08:44,1488.75,1489.25,1488.50,1488.50,87,0,87.00
07/18/2000,08:45,1488.50,1490.00,1488.25,1489.75,99,0,99.00
07/18/2000,08:46,1490.00,1490.50,1489.00,1489.75,102,0,102.00
07/18/2000,08:47,1490.00,1490.50,1489.75,1490.00,88,0,88.00
07/18/2000,08:48,1490.00,1490.00,1489.00,1489.25,77,0,77.00
07/18/2000,08:49,1489.25,1490.00,1489.00,1489.25,79,0,79.00
07/18/2000,08:50,1489.25,1489.50,1489.00,1489.25,47,0,47.00
07/18/2000,08:51,1489.50,1489.75,1488.75,1489.00,69,0,69.00
07/18/2000,08:52,1489.00,1489.25,1488.50,1489.00,79,0,79.00
07/18/2000,08:53,1489.25,1489.50,1488.75,1489.50,59,0,59.00
07/18/2000,08:54,1489.50,1490.00,1489.25,1490.00,72,0,72.00
07/18/2000,08:55,1490.00,1490.00,1488.25,1488.25,73,0,73.00
07/18/2000,08:56,1488.25,1488.75,1488.00,1488.25,100,0,100.00
07/18/2000,08:57,1488.50,1488.50,1487.50,1487.75,80,0,80.00
07/18/2000,08:58,1487.50,1488.25,1487.25,1488.00,91,0,91.00
07/18/2000,08:59,1488.25,1488.75,1488.25,1488.50,72,0,72.00
07/18/2000,09:00,1488.75,1489.25,1488.50,1489.00,54,0,54.00
07/18/2000,09:01,1489.00,1489.50,1489.00,1489.00,71,0,71.00
07/18/2000,09:02,1489.00,1489.25,1488.75,1489.25,54,0,54.00
07/18/2000,09:03,1489.00,1489.25,1488.25,1488.75,91,0,91.00
07/18/2000,09:04,1488.50,1488.75,1487.50,1487.75,102,0,102.00
07/18/2000,09:05,1488.00,1488.25,1487.25,1487.50,77,0,77.00
07/18/2000,09:06,1487.75,1488.25,1487.50,1488.25,65,0,65.00
07/18/2000,09:07,1488.25,1488.75,1487.75,1488.50,59,0,59.00
07/18/2000,09:08,1488.50,1488.75,1487.25,1487.50,68,0,68.00
07/18/2000,09:09,1487.50,1487.75,1487.25,1487.50,74,0,74.00
07/18/2000,09:10,1487.50,1487.50,1486.25,1486.25,125,0,125.00
07/18/2000,09:11,1486.50,1487.00,1486.25,1487.00,92,0,92.00
07/18/2000,09:12,1486.75,1487.25,1486.25,1486.50,97,0,97.00
07/18/2000,09:13,1486.75,1487.25,1486.50,1487.25,89,0,89.00
07/18/2000,09:14,1487.00,1487.75,1486.75,1487.50,101,0,101.00
07/18/2000,09:15,1487.75,1487.75,1486.50,1487.00,89,0,89.00
07/18/2000,09:16,1487.00,1487.75,1486.75,1487.00,64,0,64.00
07/18/2000,09:17,1486.75,1487.00,1485.75,1486.75,113,0,113.00
07/18/2000,09:18,1486.75,1486.75,1485.75,1486.00,86,0,86.00
07/18/2000,09:19,1486.00,1486.50,1485.75,1486.00,71,0,71.00
07/18/2000,09:20,1486.00,1486.00,1484.75,1484.75,118,0,118.00
07/18/2000,09:21,1485.00,1485.00,1483.75,1483.75,140,0,140.00
07/18/2000,09:22,1483.75,1484.50,1483.75,1484.00,89,0,89.00
07/18/2000,09:23,1484.25,1484.75,1484.25,1484.75,84,0,84.00
07/18/2000,09:24,1484.75,1484.75,1484.25,1484.50,58,0,58.00
07/18/2000,09:25,1484.50,1485.00,1484.25,1484.25,86,0,86.00
07/18/2000,09:26,1484.75,1485.50,1484.50,1485.25,75,0,75.00
07/18/2000,09:27,1485.25,1485.50,1484.25,1485.00,79,0,79.00
07/18/2000,09:28,1485.25,1485.50,1485.00,1485.25,71,0,71.00
07/18/2000,09:29,1485.50,1485.75,1485.25,1485.50,61,0,61.00
07/18/2000,09:30,1485.25,1485.50,1485.00,1485.25,51,0,51.00
07/18/2000,09:31,1485.25,1485.50,1484.50,1484.75,68,0,68.00
07/18/2000,09:32,1484.75,1485.00,1484.50,1485.00,73,0,73.00
07/18/2000,09:33,1485.00,1485.50,1484.50,1485.25,80,0,80.00
07/18/2000,09:34,1485.50,1486.00,1485.25,1486.00,99,0,99.00
07/18/2000,09:35,1486.00,1486.50,1485.50,1486.25,88,0,88.00
07/18/2000,09:36,1486.25,1486.25,1485.75,1485.75,44,0,44.00
07/18/2000,09:37,1486.00,1486.00,1485.50,1486.00,34,0,34.00
07/18/2000,09:38,1486.00,1486.25,1485.50,1486.00,29,0,29.00
07/18/2000,09:39,1486.00,1486.00,1485.25,1485.25,44,0,44.00
07/18/2000,09:40,1485.00,1485.50,1484.75,1485.25,62,0,62.00
07/18/2000,09:41,1485.25,1485.50,1485.00,1485.25,35,0,35.00
07/18/2000,09:42,1485.50,1486.25,1485.25,1486.00,63,0,63.00
07/18/2000,09:43,1486.00,1486.25,1485.75,1486.25,35,0,35.00
07/18/2000,09:44,1486.25,1487.00,1486.00,1486.50,75,0,75.00
07/18/2000,09:45,1486.50,1486.75,1486.25,1486.25,54,0,54.00
07/18/2000,09:46,1486.25,1486.25,1485.50,1485.75,67,0,67.00
07/18/2000,09:47,1485.75,1486.00,1485.25,1485.50,48,0,48.00
07/18/2000,09:48,1485.75,1486.00,1485.50,1485.75,42,0,42.00
07/18/2000,09:49,1486.00,1486.25,1485.25,1485.25,58,0,58.00
07/18/2000,09:50,1485.50,1485.50,1484.75,1484.75,71,0,71.00
07/18/2000,09:51,1484.75,1485.00,1484.50,1484.50,60,0,60.00
07/18/2000,09:52,1484.75,1484.75,1483.75,1484.00,102,0,102.00
07/18/2000,09:53,1484.25,1484.25,1483.25,1483.25,120,0,120.00
07/18/2000,09:54,1483.50,1483.75,1483.25,1483.25,59,0,59.00
07/18/2000,09:55,1483.50,1484.00,1483.50,1484.00,66,0,66.00
07/18/2000,09:56,1484.00,1484.25,1483.75,1484.00,54,0,54.00
07/18/2000,09:57,1484.00,1484.25,1483.25,1483.50,59,0,59.00
07/18/2000,09:58,1483.50,1484.00,1483.25,1483.75,36,0,36.00
07/18/2000,09:59,1484.00,1484.00,1483.25,1483.50,42,0,42.00
07/18/2000,10:00,1483.50,1484.00,1483.25,1484.00,30,0,30.00
07/18/2000,10:01,1484.00,1484.00,1482.75,1483.00,57,0,57.00
07/18/2000,10:02,1483.00,1483.25,1482.50,1482.50,63,0,63.00
07/18/2000,10:03,1482.50,1482.50,1482.00,1482.25,54,0,54.00
07/18/2000,10:04,1482.50,1482.50,1481.75,1481.75,61,0,61.00
07/18/2000,10:05,1481.75,1482.00,1481.25,1481.50,103,0,103.00
07/18/2000,10:06,1481.50,1482.25,1481.00,1481.75,105,0,105.00
07/18/2000,10:07,1481.75,1482.00,1481.25,1481.50,60,0,60.00
07/18/2000,10:08,1481.50,1481.50,1479.75,1480.00,113,0,113.00
07/18/2000,10:09,1480.25,1481.00,1480.25,1480.75,58,0,58.00
07/18/2000,10:10,1480.50,1481.00,1480.50,1481.00,66,0,66.00
07/18/2000,10:11,1481.00,1481.25,1480.50,1480.50,52,0,52.00
07/18/2000,10:12,1480.75,1481.00,1480.50,1481.00,46,0,46.00
07/18/2000,10:13,1481.00,1481.25,1480.75,1481.25,48,0,48.00
07/18/2000,10:14,1481.25,1481.75,1481.25,1481.50,69,0,69.00
07/18/2000,10:15,1481.50,1481.50,1480.50,1481.00,73,0,73.00
07/18/2000,10:16,1481.00,1481.75,1481.00,1481.50,55,0,55.00
07/18/2000,10:17,1481.50,1481.75,1481.00,1481.25,48,0,48.00
07/18/2000,10:18,1481.25,1481.25,1480.75,1481.25,39,0,39.00
07/18/2000,10:19,1481.00,1481.50,1481.00,1481.50,68,0,68.00
07/18/2000,10:20,1481.25,1481.75,1481.25,1481.75,34,0,34.00
07/18/2000,10:21,1481.75,1482.00,1481.25,1481.50,58,0,58.00
07/18/2000,10:22,1481.25,1481.50,1480.50,1481.00,43,0,43.00
07/18/2000,10:23,1481.00,1481.50,1480.50,1480.50,43,0,43.00
07/18/2000,10:24,1480.50,1480.75,1479.50,1479.75,107,0,107.00
07/18/2000,10:25,1480.00,1480.25,1479.00,1479.75,88,0,88.00
07/18/2000,10:26,1479.75,1480.50,1479.50,1480.25,66,0,66.00
07/18/2000,10:27,1480.25,1480.25,1479.50,1479.50,47,0,47.00
07/18/2000,10:28,1479.75,1480.25,1479.25,1479.75,60,0,60.00
07/18/2000,10:29,1479.50,1479.75,1479.25,1479.50,35,0,35.00
07/18/2000,10:30,1479.50,1479.75,1479.25,1479.25,46,0,46.00
07/18/2000,10:31,1479.50,1479.75,1478.50,1478.50,74,0,74.00
07/18/2000,10:32,1478.50,1479.00,1478.25,1478.50,94,0,94.00
07/18/2000,10:33,1478.50,1478.75,1478.50,1478.50,44,0,44.00
07/18/2000,10:34,1478.50,1478.75,1477.50,1478.25,105,0,105.00
07/18/2000,10:35,1478.25,1478.75,1478.00,1478.75,70,0,70.00
07/18/2000,10:36,1478.50,1479.50,1478.50,1479.00,84,0,84.00
07/18/2000,10:37,1479.00,1479.50,1479.00,1479.50,69,0,69.00
07/18/2000,10:38,1479.50,1480.00,1479.25,1479.75,66,0,66.00
07/18/2000,10:39,1480.00,1480.50,1479.50,1480.00,96,0,96.00
07/18/2000,10:40,1480.25,1480.50,1479.50,1480.00,48,0,48.00
07/18/2000,10:41,1480.00,1480.75,1480.00,1480.50,71,0,71.00
07/18/2000,10:42,1480.75,1481.00,1480.50,1480.75,60,0,60.00
07/18/2000,10:43,1480.75,1481.00,1480.50,1480.50,37,0,37.00
07/18/2000,10:44,1480.50,1480.75,1480.00,1480.50,55,0,55.00
07/18/2000,10:45,1480.75,1481.00,1480.25,1480.50,42,0,42.00
07/18/2000,10:46,1480.50,1481.00,1480.25,1481.00,31,0,31.00
07/18/2000,10:47,1480.75,1481.50,1480.50,1481.50,69,0,69.00
07/18/2000,10:48,1481.50,1482.00,1481.50,1481.75,100,0,100.00
07/18/2000,10:49,1482.00,1482.50,1481.50,1482.00,71,0,71.00
07/18/2000,10:50,1481.75,1482.00,1481.00,1481.50,55,0,55.00
07/18/2000,10:51,1481.50,1482.00,1481.50,1481.75,34,0,34.00
07/18/2000,10:52,1481.75,1482.25,1481.75,1482.00,46,0,46.00
07/18/2000,10:53,1482.25,1482.25,1481.50,1481.75,31,0,31.00
07/18/2000,10:54,1481.50,1481.75,1481.50,1481.75,25,0,25.00
07/18/2000,10:55,1481.75,1481.75,1480.75,1481.00,45,0,45.00
07/18/2000,10:56,1481.25,1481.50,1481.00,1481.25,37,0,37.00
07/18/2000,10:57,1481.25,1481.50,1481.00,1481.25,21,0,21.00
07/18/2000,10:58,1481.25,1481.25,1480.50,1480.75,51,0,51.00
07/18/2000,10:59,1481.00,1481.25,1480.75,1481.00,33,0,33.00
07/18/2000,11:00,1481.00,1481.25,1481.00,1481.25,31,0,31.00
07/18/2000,11:01,1481.00,1481.25,1481.00,1481.00,11,0,11.00
07/18/2000,11:02,1481.25,1481.25,1480.50,1480.75,31,0,31.00
07/18/2000,11:03,1480.50,1480.75,1480.25,1480.25,33,0,33.00
07/18/2000,11:04,1480.50,1481.00,1480.25,1481.00,25,0,25.00
07/18/2000,11:05,1481.25,1481.75,1481.00,1481.75,38,0,38.00
07/18/2000,11:06,1481.75,1482.00,1481.50,1482.00,31,0,31.00
07/18/2000,11:07,1482.00,1482.25,1481.75,1482.00,34,0,34.00
07/18/2000,11:08,1482.25,1482.50,1482.00,1482.50,44,0,44.00
07/18/2000,11:09,1482.50,1482.75,1482.25,1482.25,52,0,52.00
07/18/2000,11:10,1482.50,1482.75,1482.25,1482.50,25,0,25.00
07/18/2000,11:11,1482.50,1482.50,1482.00,1482.25,37,0,37.00
07/18/2000,11:12,1482.25,1482.50,1482.00,1482.25,14,0,14.00
07/18/2000,11:13,1482.25,1482.50,1482.00,1482.50,21,0,21.00
07/18/2000,11:14,1482.00,1482.25,1482.00,1482.00,10,0,10.00
07/18/2000,11:15,1482.25,1482.25,1482.00,1482.25,8,0,8.00
07/18/2000,11:16,1482.25,1482.50,1482.00,1482.25,18,0,18.00
07/18/2000,11:17,1482.25,1483.00,1482.25,1483.00,37,0,37.00
07/18/2000,11:18,1483.00,1483.00,1482.50,1482.75,20,0,20.00
07/18/2000,11:19,1482.75,1483.50,1482.75,1483.25,39,0,39.00
07/18/2000,11:20,1483.25,1483.25,1482.75,1483.00,20,0,20.00
07/18/2000,11:21,1483.00,1483.00,1482.75,1482.75,20,0,20.00
07/18/2000,11:22,1482.75,1483.00,1482.50,1482.50,19,0,19.00
07/18/2000,11:23,1482.50,1483.00,1482.50,1483.00,21,0,21.00
07/18/2000,11:24,1482.75,1483.00,1482.50,1482.50,15,0,15.00
07/18/2000,11:25,1482.50,1482.75,1482.25,1482.50,31,0,31.00
07/18/2000,11:26,1482.50,1482.75,1482.00,1482.00,36,0,36.00
07/18/2000,11:27,1482.25,1482.25,1481.50,1481.75,37,0,37.00
07/18/2000,11:28,1481.75,1481.75,1481.25,1481.50,42,0,42.00
07/18/2000,11:29,1481.50,1481.75,1481.25,1481.75,30,0,30.00
07/18/2000,11:30,1482.00,1482.50,1481.75,1482.25,17,0,17.00
07/18/2000,11:31,1482.25,1482.25,1481.75,1482.00,20,0,20.00
07/18/2000,11:32,1482.00,1482.25,1481.75,1481.75,19,0,19.00
07/18/2000,11:33,1481.50,1481.75,1481.25,1481.50,28,0,28.00
07/18/2000,11:34,1481.50,1481.75,1481.00,1481.00,32,0,32.00
07/18/2000,11:35,1481.00,1481.50,1481.00,1481.00,26,0,26.00
07/18/2000,11:36,1481.00,1481.50,1480.75,1481.25,33,0,33.00
07/18/2000,11:37,1481.25,1481.50,1481.00,1481.25,28,0,28.00
07/18/2000,11:38,1481.00,1481.75,1481.00,1481.50,16,0,16.00
07/18/2000,11:39,1481.50,1482.00,1481.50,1481.75,20,0,20.00
07/18/2000,11:40,1481.75,1482.00,1481.50,1481.75,23,0,23.00
07/18/2000,11:41,1481.75,1482.25,1481.75,1482.25,18,0,18.00
07/18/2000,11:42,1482.00,1482.25,1481.75,1482.25,17,0,17.00
07/18/2000,11:43,1482.00,1482.25,1482.00,1482.00,9,0,9.00
07/18/2000,11:44,1482.00,1482.00,1481.75,1482.00,12,0,12.00
07/18/2000,11:45,1481.75,1481.75,1481.25,1481.50,22,0,22.00
07/18/2000,11:46,1481.50,1481.75,1481.50,1481.75,13,0,13.00
07/18/2000,11:47,1481.75,1482.00,1481.50,1482.00,11,0,11.00
07/18/2000,11:48,1482.00,1482.25,1482.00,1482.25,14,0,14.00
07/18/2000,11:49,1482.25,1482.75,1482.25,1482.50,25,0,25.00
07/18/2000,11:50,1482.50,1482.50,1482.25,1482.25,14,0,14.00
07/18/2000,11:51,1482.50,1482.50,1482.00,1482.25,15,0,15.00
07/18/2000,11:52,1482.00,1482.00,1481.75,1482.00,11,0,11.00
07/18/2000,11:53,1482.00,1482.00,1481.50,1481.75,13,0,13.00
07/18/2000,11:54,1481.50,1481.75,1481.25,1481.25,28,0,28.00
07/18/2000,11:55,1481.25,1481.25,1481.00,1481.00,24,0,24.00
07/18/2000,11:56,1481.00,1481.25,1481.00,1481.25,14,0,14.00
07/18/2000,11:57,1481.00,1481.00,1480.50,1480.75,38,0,38.00
07/18/2000,11:58,1480.75,1481.00,1480.75,1481.00,12,0,12.00
07/18/2000,11:59,1481.00,1481.25,1481.00,1481.00,8,0,8.00
07/18/2000,12:00,1481.25,1482.00,1481.25,1481.75,28,0,28.00
07/18/2000,12:01,1482.00,1482.50,1482.00,1482.50,19,0,19.00
07/18/2000,12:02,1482.25,1482.75,1482.25,1482.50,21,0,21.00
07/18/2000,12:03,1482.25,1482.50,1482.00,1482.25,20,0,20.00
07/18/2000,12:04,1482.25,1482.50,1481.75,1482.50,28,0,28.00
07/18/2000,12:05,1482.50,1482.75,1482.25,1482.50,21,0,21.00
07/18/2000,12:06,1482.50,1482.50,1481.50,1481.75,32,0,32.00
07/18/2000,12:07,1481.50,1482.00,1481.50,1482.00,11,0,11.00
07/18/2000,12:08,1482.25,1482.25,1482.00,1482.00,4,0,4.00
07/18/2000,12:09,1482.00,1482.25,1482.00,1482.00,6,0,6.00
07/18/2000,12:10,1482.25,1482.50,1482.00,1482.00,14,0,14.00
07/18/2000,12:11,1482.00,1482.25,1481.75,1482.00,16,0,16.00
07/18/2000,12:12,1482.25,1482.25,1482.00,1482.00,11,0,11.00
07/18/2000,12:13,1482.25,1482.25,1481.75,1481.75,9,0,9.00
07/18/2000,12:14,1481.75,1482.00,1481.75,1481.75,8,0,8.00
07/18/2000,12:15,1481.75,1481.75,1481.25,1481.25,25,0,25.00
07/18/2000,12:16,1481.50,1481.75,1481.25,1481.50,19,0,19.00
07/18/2000,12:17,1481.50,1481.75,1481.50,1481.75,4,0,4.00
07/18/2000,12:18,1481.50,1481.75,1481.50,1481.75,5,0,5.00
07/18/2000,12:19,1481.50,1481.75,1481.25,1481.50,12,0,12.00
07/18/2000,12:20,1481.75,1481.75,1481.00,1481.25,16,0,16.00
07/18/2000,12:21,1481.00,1481.25,1481.00,1481.25,20,0,20.00
07/18/2000,12:22,1481.25,1481.50,1481.00,1481.25,11,0,11.00
07/18/2000,12:23,1481.25,1481.50,1481.00,1481.00,14,0,14.00
07/18/2000,12:24,1481.25,1481.75,1481.00,1481.50,14,0,14.00
07/18/2000,12:25,1481.50,1482.25,1481.50,1482.00,39,0,39.00
07/18/2000,12:26,1482.25,1482.50,1482.00,1482.25,22,0,22.00
07/18/2000,12:27,1482.25,1482.50,1482.00,1482.00,15,0,15.00
07/18/2000,12:28,1482.25,1482.75,1482.25,1482.50,13,0,13.00
07/18/2000,12:29,1482.75,1483.25,1482.75,1483.25,45,0,45.00
07/18/2000,12:30,1483.25,1484.00,1483.00,1484.00,73,0,73.00
07/18/2000,12:31,1484.00,1484.00,1483.25,1483.75,66,0,66.00
07/18/2000,12:32,1484.00,1484.00,1483.50,1484.00,39,0,39.00
07/18/2000,12:33,1484.00,1484.00,1483.50,1483.75,18,0,18.00
07/18/2000,12:34,1483.75,1483.75,1483.25,1483.50,35,0,35.00
07/18/2000,12:35,1483.50,1484.00,1483.50,1483.50,28,0,28.00
07/18/2000,12:36,1483.75,1484.00,1483.75,1484.00,19,0,19.00
07/18/2000,12:37,1484.25,1484.50,1484.00,1484.50,54,0,54.00
07/18/2000,12:38,1484.50,1484.50,1484.00,1484.25,40,0,40.00
07/18/2000,12:39,1484.25,1484.75,1484.25,1484.75,29,0,29.00
07/18/2000,12:40,1484.75,1484.75,1484.25,1484.50,33,0,33.00
07/18/2000,12:41,1484.50,1485.00,1484.50,1485.00,56,0,56.00
07/18/2000,12:42,1485.00,1485.25,1484.75,1485.25,39,0,39.00
07/18/2000,12:43,1485.00,1485.25,1484.50,1484.75,33,0,33.00
07/18/2000,12:44,1484.75,1485.25,1484.75,1485.00,42,0,42.00
07/18/2000,12:45,1485.00,1485.50,1485.00,1485.50,25,0,25.00
07/18/2000,12:46,1485.25,1485.25,1484.75,1484.75,28,0,28.00
07/18/2000,12:47,1485.00,1485.00,1484.50,1484.75,22,0,22.00
07/18/2000,12:48,1484.75,1485.00,1484.50,1485.00,26,0,26.00
07/18/2000,12:49,1485.00,1485.25,1484.50,1484.50,32,0,32.00
07/18/2000,12:50,1484.50,1484.75,1484.25,1484.50,30,0,30.00
07/18/2000,12:51,1484.75,1485.00,1484.25,1484.25,38,0,38.00
07/18/2000,12:52,1484.50,1484.50,1484.00,1484.25,48,0,48.00
07/18/2000,12:53,1484.25,1484.50,1484.00,1484.00,41,0,41.00
07/18/2000,12:54,1484.00,1484.25,1483.75,1484.00,32,0,32.00
07/18/2000,12:55,1484.00,1484.50,1484.00,1484.50,35,0,35.00
07/18/2000,12:56,1484.25,1484.75,1484.25,1484.75,28,0,28.00
07/18/2000,12:57,1484.75,1485.00,1484.50,1484.75,27,0,27.00
07/18/2000,12:58,1484.50,1484.75,1484.25,1484.50,15,0,15.00
07/18/2000,12:59,1484.25,1484.50,1483.75,1483.75,37,0,37.00
07/18/2000,13:00,1483.75,1483.75,1483.25,1483.50,69,0,69.00
07/18/2000,13:01,1483.50,1484.00,1483.25,1483.50,52,0,52.00
07/18/2000,13:02,1483.50,1483.75,1483.00,1483.25,63,0,63.00
07/18/2000,13:03,1483.25,1483.50,1482.75,1483.00,43,0,43.00
07/18/2000,13:04,1483.00,1483.00,1482.25,1483.00,56,0,56.00
07/18/2000,13:05,1482.75,1483.00,1482.50,1482.75,41,0,41.00
07/18/2000,13:06,1482.50,1482.75,1482.25,1482.50,44,0,44.00
07/18/2000,13:07,1482.50,1482.75,1482.25,1482.75,27,0,27.00
07/18/2000,13:08,1482.50,1483.25,1482.25,1482.25,44,0,44.00
07/18/2000,13:09,1482.50,1482.75,1482.25,1482.50,33,0,33.00
07/18/2000,13:10,1483.00,1483.00,1481.50,1481.75,83,0,83.00
07/18/2000,13:11,1482.00,1482.50,1481.75,1482.25,54,0,54.00
07/18/2000,13:12,1482.50,1482.75,1482.25,1482.25,34,0,34.00
07/18/2000,13:13,1482.25,1483.00,1482.25,1482.75,33,0,33.00
07/18/2000,13:14,1483.00,1483.00,1482.50,1482.75,27,0,27.00
07/18/2000,13:15,1482.75,1483.00,1482.50,1483.00,13,0,13.00
07/18/2000,13:16,1483.00,1483.75,1483.00,1483.75,60,0,60.00
07/18/2000,13:17,1483.75,1483.75,1483.00,1483.50,59,0,59.00
07/18/2000,13:18,1483.25,1483.75,1482.75,1482.75,35,0,35.00
07/18/2000,13:19,1482.50,1482.50,1481.25,1481.75,91,0,91.00
07/18/2000,13:20,1481.75,1482.00,1481.25,1481.50,68,0,68.00
07/18/2000,13:21,1481.50,1482.00,1481.25,1481.50,44,0,44.00
07/18/2000,13:22,1481.50,1481.50,1480.75,1480.75,68,0,68.00
07/18/2000,13:23,1480.75,1481.00,1480.25,1481.00,110,0,110.00
07/18/2000,13:24,1480.75,1481.00,1480.25,1480.75,74,0,74.00
07/18/2000,13:25,1480.75,1481.50,1480.50,1481.00,45,0,45.00
07/18/2000,13:26,1481.25,1481.75,1481.00,1481.50,50,0,50.00
07/18/2000,13:27,1481.75,1481.75,1480.25,1480.50,47,0,47.00
07/18/2000,13:28,1480.50,1480.75,1480.00,1480.25,53,0,53.00
07/18/2000,13:29,1480.25,1481.00,1480.25,1481.00,65,0,65.00
07/18/2000,13:30,1481.00,1481.25,1480.75,1481.00,35,0,35.00
07/18/2000,13:31,1481.00,1481.00,1480.00,1480.50,73,0,73.00
07/18/2000,13:32,1480.75,1481.00,1480.50,1480.75,30,0,30.00
07/18/2000,13:33,1480.50,1480.50,1479.75,1480.25,56,0,56.00
07/18/2000,13:34,1480.25,1480.75,1480.25,1480.50,41,0,41.00
07/18/2000,13:35,1480.50,1481.00,1480.25,1481.00,48,0,48.00
07/18/2000,13:36,1480.75,1482.00,1480.75,1481.75,85,0,85.00
07/18/2000,13:37,1481.75,1482.25,1481.00,1481.25,86,0,86.00
07/18/2000,13:38,1481.50,1482.75,1481.50,1482.25,84,0,84.00
07/18/2000,13:39,1482.50,1482.75,1482.25,1482.50,54,0,54.00
07/18/2000,13:40,1482.50,1482.50,1481.75,1481.75,51,0,51.00
07/18/2000,13:41,1481.75,1482.25,1481.75,1481.75,33,0,33.00
07/18/2000,13:42,1482.00,1482.50,1481.50,1481.75,55,0,55.00
07/18/2000,13:43,1481.75,1481.75,1481.00,1481.25,49,0,49.00
07/18/2000,13:44,1481.25,1481.75,1481.00,1481.75,29,0,29.00
07/18/2000,13:45,1482.00,1482.75,1481.75,1482.00,52,0,52.00
07/18/2000,13:46,1482.00,1482.50,1481.25,1481.50,52,0,52.00
07/18/2000,13:47,1481.50,1482.25,1481.50,1481.75,33,0,33.00
07/18/2000,13:48,1481.75,1483.00,1481.75,1482.50,62,0,62.00
07/18/2000,13:49,1482.75,1483.00,1482.50,1482.75,45,0,45.00
07/18/2000,13:50,1482.50,1482.75,1482.50,1482.75,24,0,24.00
07/18/2000,13:51,1482.75,1483.00,1482.00,1482.00,60,0,60.00
07/18/2000,13:52,1482.00,1483.00,1482.00,1482.75,40,0,40.00
07/18/2000,13:53,1482.50,1483.50,1482.50,1483.25,78,0,78.00
07/18/2000,13:54,1483.25,1484.25,1483.25,1484.00,91,0,91.00
07/18/2000,13:55,1484.25,1484.25,1483.00,1483.25,69,0,69.00
07/18/2000,13:56,1483.25,1484.00,1483.25,1484.00,45,0,45.00
07/18/2000,13:57,1484.00,1484.25,1483.75,1484.00,44,0,44.00
07/18/2000,13:58,1484.00,1484.25,1483.25,1483.50,59,0,59.00
07/18/2000,13:59,1483.50,1484.00,1483.25,1483.50,29,0,29.00
07/18/2000,14:00,1483.50,1484.25,1483.50,1483.50,52,0,52.00
07/18/2000,14:01,1483.75,1484.25,1483.50,1483.75,69,0,69.00
07/18/2000,14:02,1483.50,1484.00,1483.00,1484.00,70,0,70.00
07/18/2000,14:03,1483.75,1484.00,1483.50,1483.75,38,0,38.00
07/18/2000,14:04,1483.75,1484.25,1483.50,1483.50,46,0,46.00
07/18/2000,14:05,1483.50,1483.75,1482.50,1483.00,80,0,80.00
07/18/2000,14:06,1483.00,1483.00,1482.75,1483.00,51,0,51.00
07/18/2000,14:07,1483.00,1483.50,1482.75,1483.25,71,0,71.00
07/18/2000,14:08,1483.25,1483.75,1483.25,1483.50,42,0,42.00
07/18/2000,14:09,1483.50,1484.00,1483.25,1483.25,34,0,34.00
07/18/2000,14:10,1483.25,1483.25,1481.75,1482.50,89,0,89.00
07/18/2000,14:11,1482.50,1482.75,1481.75,1482.25,78,0,78.00
07/18/2000,14:12,1482.50,1483.00,1481.75,1483.00,57,0,57.00
07/18/2000,14:13,1483.00,1483.50,1482.00,1483.00,79,0,79.00
07/18/2000,14:14,1483.00,1483.25,1482.75,1483.00,32,0,32.00
07/18/2000,14:15,1482.75,1483.00,1481.00,1481.50,76,0,76.00
07/18/2000,14:16,1481.75,1482.50,1481.50,1482.00,52,0,52.00
07/18/2000,14:17,1482.00,1483.00,1482.00,1483.00,50,0,50.00
07/18/2000,14:18,1482.75,1482.75,1481.50,1481.75,74,0,74.00
07/18/2000,14:19,1481.50,1482.75,1481.25,1482.50,50,0,50.00
07/18/2000,14:20,1482.25,1482.25,1481.75,1481.75,48,0,48.00
07/18/2000,14:21,1482.00,1482.50,1481.75,1481.75,26,0,26.00
07/18/2000,14:22,1481.50,1481.75,1480.25,1480.50,92,0,92.00
07/18/2000,14:23,1480.50,1481.00,1479.50,1479.75,90,0,90.00
07/18/2000,14:24,1479.75,1480.00,1479.00,1479.75,106,0,106.00
07/18/2000,14:25,1480.00,1480.25,1479.25,1480.00,78,0,78.00
07/18/2000,14:26,1480.25,1480.25,1479.25,1480.00,72,0,72.00
07/18/2000,14:27,1480.00,1480.75,1479.75,1480.50,49,0,49.00
07/18/2000,14:28,1480.25,1480.50,1479.50,1480.00,66,0,66.00
07/18/2000,14:29,1480.00,1480.75,1480.00,1480.00,44,0,44.00
07/18/2000,14:30,1480.25,1481.00,1480.00,1480.25,67,0,67.00
07/18/2000,14:31,1480.25,1481.00,1480.00,1480.75,54,0,54.00
07/18/2000,14:32,1480.50,1480.75,1478.75,1478.75,74,0,74.00
07/18/2000,14:33,1478.50,1479.50,1478.25,1478.75,133,0,133.00
07/18/2000,14:34,1479.00,1479.00,1478.25,1478.50,59,0,59.00
07/18/2000,14:35,1478.50,1478.75,1477.50,1478.25,72,0,72.00
07/18/2000,14:36,1478.50,1479.00,1478.00,1478.50,70,0,70.00
07/18/2000,14:37,1478.50,1479.50,1478.00,1479.25,88,0,88.00
07/18/2000,14:38,1479.25,1479.75,1479.00,1479.50,55,0,55.00
07/18/2000,14:39,1479.50,1480.25,1479.00,1480.00,74,0,74.00
07/18/2000,14:40,1480.00,1480.50,1479.00,1479.50,80,0,80.00
07/18/2000,14:41,1479.25,1480.00,1479.25,1479.75,45,0,45.00
07/18/2000,14:42,1479.50,1479.75,1478.75,1479.00,63,0,63.00
07/18/2000,14:43,1479.00,1480.25,1479.00,1479.75,55,0,55.00
07/18/2000,14:44,1479.75,1480.75,1479.75,1480.50,54,0,54.00
07/18/2000,14:45,1480.50,1481.00,1480.25,1481.00,66,0,66.00
07/18/2000,14:46,1481.00,1481.00,1480.75,1480.75,36,0,36.00
07/18/2000,14:47,1480.75,1481.00,1480.50,1480.50,56,0,56.00
07/18/2000,14:48,1480.25,1481.00,1480.00,1480.75,33,0,33.00
07/18/2000,14:49,1481.00,1481.00,1480.50,1481.00,32,0,32.00
07/18/2000,14:50,1481.00,1481.75,1480.75,1481.75,69,0,69.00
07/18/2000,14:51,1481.75,1482.50,1481.50,1482.25,80,0,80.00
07/18/2000,14:52,1482.25,1483.00,1482.00,1482.50,69,0,69.00
07/18/2000,14:53,1482.50,1484.00,1482.50,1484.00,98,0,98.00
07/18/2000,14:54,1483.75,1484.25,1483.25,1484.25,66,0,66.00
07/18/2000,14:55,1484.25,1484.50,1483.25,1483.25,70,0,70.00
07/18/2000,14:56,1483.25,1483.75,1483.00,1483.25,72,0,72.00
07/18/2000,14:57,1483.50,1484.00,1483.00,1483.50,51,0,51.00
07/18/2000,14:58,1483.50,1483.75,1483.00,1483.00,62,0,62.00
07/18/2000,14:59,1483.00,1483.25,1482.25,1482.50,80,0,80.00
07/18/2000,15:00,1482.25,1482.25,1480.50,1480.50,119,0,119.00
07/18/2000,15:01,1480.50,1481.25,1480.25,1481.00,89,0,89.00
07/18/2000,15:02,1481.25,1481.50,1480.50,1480.75,45,0,45.00
07/18/2000,15:03,1480.75,1481.25,1480.50,1481.00,49,0,49.00
07/18/2000,15:04,1481.00,1481.75,1480.50,1481.50,38,0,38.00
07/18/2000,15:05,1481.50,1481.75,1481.00,1481.50,28,0,28.00
07/18/2000,15:06,1481.25,1481.50,1481.25,1481.25,18,0,18.00
07/18/2000,15:07,1481.25,1481.25,1480.50,1480.50,24,0,24.00
07/18/2000,15:08,1480.50,1482.00,1480.00,1481.75,45,0,45.00
07/18/2000,15:09,1481.75,1482.00,1481.50,1481.75,32,0,32.00
07/18/2000,15:10,1481.75,1482.25,1481.50,1482.00,20,0,20.00
07/18/2000,15:11,1482.25,1482.25,1481.50,1482.25,32,0,32.00
07/18/2000,15:12,1482.00,1482.75,1481.75,1482.25,40,0,40.00
07/18/2000,15:13,1482.25,1483.00,1482.25,1483.00,48,0,48.00
07/18/2000,15:14,1482.75,1483.25,1482.50,1483.25,31,0,31.00
07/18/2000,15:15,1483.25,1484.00,1482.25,1483.75,87,0,87.00
07/19/2000,00:03,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/19/2000,00:15,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,00:17,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/19/2000,00:18,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,00:30,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,00:31,1485.00,1485.00,1484.75,1484.75,2,0,2.00
07/19/2000,00:32,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/19/2000,00:41,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,01:00,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,01:06,1484.75,1484.75,1484.75,1484.75,2,0,2.00
07/19/2000,01:10,1485.00,1485.00,1485.00,1485.00,2,0,2.00
07/19/2000,01:46,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/19/2000,02:04,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:08,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:12,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:15,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:21,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:22,1485.25,1485.25,1485.25,1485.25,1,0,1.00
07/19/2000,02:24,1485.25,1485.25,1485.25,1485.25,2,0,2.00
07/19/2000,02:25,1485.25,1485.25,1485.25,1485.25,1,0,1.00
07/19/2000,02:26,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:34,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:36,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,02:43,1485.25,1485.25,1485.25,1485.25,2,0,2.00
07/19/2000,02:46,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,03:00,1485.00,1485.00,1484.75,1484.75,2,0,2.00
07/19/2000,03:04,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,03:05,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,03:07,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,03:11,1484.25,1484.25,1484.25,1484.25,1,0,1.00
07/19/2000,03:13,1484.50,1484.50,1484.50,1484.50,2,0,2.00
07/19/2000,03:14,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,03:19,1484.00,1484.00,1484.00,1484.00,2,0,2.00
07/19/2000,03:21,1484.25,1484.25,1484.25,1484.25,1,0,1.00
07/19/2000,03:25,1484.25,1484.50,1484.25,1484.50,2,0,2.00
07/19/2000,03:26,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,03:29,1484.00,1484.00,1484.00,1484.00,4,0,4.00
07/19/2000,03:32,1484.00,1484.00,1484.00,1484.00,1,0,1.00
07/19/2000,03:33,1483.75,1484.00,1483.75,1484.00,2,0,2.00
07/19/2000,03:35,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,03:36,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,03:37,1484.00,1484.00,1483.75,1483.75,4,0,4.00
07/19/2000,03:40,1484.00,1484.00,1484.00,1484.00,2,0,2.00
07/19/2000,03:48,1483.75,1483.75,1483.75,1483.75,2,0,2.00
07/19/2000,03:49,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,03:52,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,03:55,1484.00,1484.00,1484.00,1484.00,1,0,1.00
07/19/2000,03:56,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,03:57,1484.25,1484.25,1484.25,1484.25,1,0,1.00
07/19/2000,04:05,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,04:10,1484.75,1484.75,1484.50,1484.50,2,0,2.00
07/19/2000,04:11,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,04:12,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,04:15,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,04:18,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,04:22,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,04:23,1485.00,1485.00,1485.00,1485.00,2,0,2.00
07/19/2000,04:28,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/19/2000,04:33,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,04:37,1484.50,1484.50,1484.50,1484.50,2,0,2.00
07/19/2000,04:38,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/19/2000,04:42,1484.25,1484.25,1484.00,1484.00,2,0,2.00
07/19/2000,04:43,1483.75,1483.75,1483.50,1483.50,4,0,4.00
07/19/2000,04:44,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,04:51,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,04:55,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,04:56,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,05:02,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,05:04,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,05:05,1482.75,1483.00,1482.75,1483.00,7,0,7.00
07/19/2000,05:19,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,05:22,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,05:25,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,05:27,1482.75,1482.75,1482.75,1482.75,2,0,2.00
07/19/2000,05:28,1482.50,1482.50,1482.50,1482.50,4,0,4.00
07/19/2000,05:31,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/19/2000,05:32,1482.50,1482.50,1482.25,1482.25,3,0,3.00
07/19/2000,05:34,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/19/2000,05:35,1482.75,1482.75,1482.75,1482.75,2,0,2.00
07/19/2000,05:38,1483.25,1483.25,1483.25,1483.25,2,0,2.00
07/19/2000,05:39,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,05:42,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,05:43,1483.25,1483.25,1483.25,1483.25,3,0,3.00
07/19/2000,05:44,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,05:45,1483.25,1483.25,1483.00,1483.00,2,0,2.00
07/19/2000,05:51,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,05:56,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,05:57,1483.25,1483.25,1483.00,1483.00,2,0,2.00
07/19/2000,05:58,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/19/2000,06:01,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/19/2000,06:03,1482.50,1482.50,1482.50,1482.50,1,0,1.00
07/19/2000,06:05,1482.75,1482.75,1482.50,1482.50,2,0,2.00
07/19/2000,06:09,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/19/2000,06:12,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,06:18,1482.75,1482.75,1482.75,1482.75,1,0,1.00
07/19/2000,06:19,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,06:21,1483.25,1483.25,1483.25,1483.25,1,0,1.00
07/19/2000,06:22,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,06:23,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,06:24,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/19/2000,06:25,1483.50,1483.50,1483.50,1483.50,4,0,4.00
07/19/2000,06:26,1483.50,1483.50,1483.50,1483.50,2,0,2.00
07/19/2000,06:28,1483.75,1483.75,1483.75,1483.75,2,0,2.00
07/19/2000,06:30,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,06:31,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,06:34,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/19/2000,06:36,1483.25,1483.25,1483.25,1483.25,5,0,5.00
07/19/2000,06:37,1483.00,1483.00,1483.00,1483.00,1,0,1.00
07/19/2000,06:38,1483.00,1483.00,1482.50,1482.50,4,0,4.00
07/19/2000,06:39,1482.50,1482.50,1482.25,1482.25,8,0,8.00
07/19/2000,06:40,1482.00,1482.00,1481.75,1482.00,4,0,4.00
07/19/2000,06:41,1482.00,1482.00,1481.25,1481.25,8,0,8.00
07/19/2000,06:42,1481.00,1481.25,1481.00,1481.25,3,0,3.00
07/19/2000,06:43,1481.50,1481.50,1481.25,1481.25,2,0,2.00
07/19/2000,06:44,1481.50,1481.50,1481.25,1481.25,3,0,3.00
07/19/2000,06:45,1481.25,1481.25,1480.00,1480.75,15,0,15.00
07/19/2000,06:46,1480.75,1481.00,1480.75,1480.75,3,0,3.00
07/19/2000,06:48,1481.00,1481.00,1481.00,1481.00,5,0,5.00
07/19/2000,06:50,1481.00,1481.00,1481.00,1481.00,1,0,1.00
07/19/2000,06:51,1481.00,1481.00,1481.00,1481.00,1,0,1.00
07/19/2000,06:53,1481.00,1481.00,1480.75,1480.75,2,0,2.00
07/19/2000,06:54,1480.50,1480.50,1480.50,1480.50,2,0,2.00
07/19/2000,06:55,1480.25,1480.25,1480.25,1480.25,1,0,1.00
07/19/2000,06:56,1480.00,1480.50,1480.00,1480.25,8,0,8.00
07/19/2000,06:57,1480.50,1480.50,1480.50,1480.50,6,0,6.00
07/19/2000,06:58,1480.50,1480.75,1480.50,1480.75,2,0,2.00
07/19/2000,06:59,1481.00,1481.00,1480.50,1480.50,5,0,5.00
07/19/2000,07:00,1480.50,1480.50,1480.50,1480.50,1,0,1.00
07/19/2000,07:01,1480.50,1480.75,1480.25,1480.25,7,0,7.00
07/19/2000,07:02,1480.50,1480.50,1480.50,1480.50,1,0,1.00
07/19/2000,07:03,1480.50,1480.50,1480.50,1480.50,2,0,2.00
07/19/2000,07:04,1480.25,1480.25,1480.25,1480.25,1,0,1.00
07/19/2000,07:05,1480.00,1480.25,1480.00,1480.25,3,0,3.00
07/19/2000,07:06,1480.50,1480.50,1480.25,1480.25,3,0,3.00
07/19/2000,07:07,1480.00,1480.25,1480.00,1480.00,6,0,6.00
07/19/2000,07:08,1480.25,1480.25,1480.25,1480.25,1,0,1.00
07/19/2000,07:09,1480.00,1480.00,1479.50,1479.75,9,0,9.00
07/19/2000,07:11,1479.75,1479.75,1479.25,1479.75,6,0,6.00
07/19/2000,07:12,1479.50,1479.75,1479.50,1479.50,3,0,3.00
07/19/2000,07:13,1479.25,1479.25,1479.00,1479.00,9,0,9.00
07/19/2000,07:14,1479.00,1479.75,1479.00,1479.00,9,0,9.00
07/19/2000,07:15,1479.50,1479.50,1479.50,1479.50,3,0,3.00
07/19/2000,07:16,1479.50,1479.75,1479.50,1479.75,10,0,10.00
07/19/2000,07:17,1479.50,1479.50,1479.00,1479.00,7,0,7.00
07/19/2000,07:18,1478.75,1479.00,1478.75,1479.00,4,0,4.00
07/19/2000,07:19,1478.75,1479.00,1478.75,1479.00,8,0,8.00
07/19/2000,07:20,1479.00,1479.00,1478.75,1478.75,4,0,4.00
07/19/2000,07:21,1479.00,1479.00,1478.50,1478.50,10,0,10.00
07/19/2000,07:22,1478.50,1478.75,1478.50,1478.75,4,0,4.00
07/19/2000,07:23,1478.75,1478.75,1478.25,1478.25,6,0,6.00
07/19/2000,07:24,1478.00,1478.25,1477.50,1478.00,18,0,18.00
07/19/2000,07:25,1478.25,1478.75,1477.75,1477.75,11,0,11.00
07/19/2000,07:26,1477.75,1478.00,1477.75,1478.00,4,0,4.00
07/19/2000,07:27,1478.25,1478.25,1477.75,1478.00,5,0,5.00
07/19/2000,07:28,1478.00,1478.25,1478.00,1478.25,3,0,3.00
07/19/2000,07:29,1478.00,1478.50,1478.00,1478.00,5,0,5.00
07/19/2000,07:30,1477.75,1478.50,1477.25,1478.00,24,0,24.00
07/19/2000,07:31,1478.25,1478.50,1478.25,1478.50,4,0,4.00
07/19/2000,07:32,1478.25,1478.25,1478.25,1478.25,3,0,3.00
07/19/2000,07:33,1478.25,1478.75,1478.25,1478.50,6,0,6.00
07/19/2000,07:34,1478.50,1478.75,1478.50,1478.50,4,0,4.00
07/19/2000,07:35,1478.75,1479.00,1478.75,1479.00,2,0,2.00
07/19/2000,07:36,1479.00,1479.00,1478.50,1479.00,10,0,10.00
07/19/2000,07:37,1478.75,1478.75,1478.50,1478.50,6,0,6.00
07/19/2000,07:38,1478.50,1478.75,1478.25,1478.25,6,0,6.00
07/19/2000,07:39,1478.50,1479.00,1478.25,1478.50,12,0,12.00
07/19/2000,07:40,1478.75,1478.75,1478.25,1478.25,6,0,6.00
07/19/2000,07:41,1478.25,1478.50,1477.75,1478.25,7,0,7.00
07/19/2000,07:42,1478.25,1478.25,1478.25,1478.25,4,0,4.00
07/19/2000,07:43,1478.25,1478.25,1478.00,1478.00,4,0,4.00
07/19/2000,07:44,1478.00,1478.25,1477.75,1478.00,4,0,4.00
07/19/2000,07:47,1478.25,1478.25,1478.25,1478.25,2,0,2.00
07/19/2000,07:48,1478.50,1478.50,1478.50,1478.50,2,0,2.00
07/19/2000,07:49,1478.50,1478.75,1478.50,1478.75,3,0,3.00
07/19/2000,07:50,1478.75,1479.00,1478.75,1478.75,3,0,3.00
07/19/2000,07:51,1478.50,1478.75,1478.50,1478.75,4,0,4.00
07/19/2000,07:52,1478.75,1479.00,1478.50,1478.50,6,0,6.00
07/19/2000,07:53,1478.50,1478.50,1478.50,1478.50,1,0,1.00
07/19/2000,07:54,1478.50,1478.50,1478.50,1478.50,1,0,1.00
07/19/2000,07:55,1478.75,1479.00,1478.75,1479.00,5,0,5.00
07/19/2000,07:56,1478.75,1479.00,1478.50,1479.00,5,0,5.00
07/19/2000,07:57,1479.00,1479.00,1478.50,1478.50,11,0,11.00
07/19/2000,07:58,1478.75,1478.75,1478.75,1478.75,4,0,4.00
07/19/2000,07:59,1478.50,1478.75,1478.25,1478.50,13,0,13.00
07/19/2000,08:01,1478.50,1478.75,1478.50,1478.75,5,0,5.00
07/19/2000,08:02,1478.75,1478.75,1478.75,1478.75,2,0,2.00
07/19/2000,08:04,1478.75,1478.75,1478.75,1478.75,1,0,1.00
07/19/2000,08:05,1478.75,1478.75,1478.50,1478.50,4,0,4.00
07/19/2000,08:06,1478.75,1478.75,1478.75,1478.75,1,0,1.00
07/19/2000,08:07,1479.00,1479.00,1479.00,1479.00,5,0,5.00
07/19/2000,08:08,1478.75,1479.00,1478.50,1479.00,4,0,4.00
07/19/2000,08:09,1479.00,1479.25,1478.75,1479.00,5,0,5.00
07/19/2000,08:10,1479.00,1479.00,1479.00,1479.00,2,0,2.00
07/19/2000,08:11,1478.75,1478.75,1478.75,1478.75,1,0,1.00
07/19/2000,08:12,1478.50,1478.50,1478.50,1478.50,4,0,4.00
07/19/2000,08:13,1478.25,1478.50,1478.25,1478.50,5,0,5.00
07/19/2000,08:14,1478.25,1478.50,1478.25,1478.50,5,0,5.00
07/19/2000,08:15,1478.25,1478.25,1478.00,1478.25,4,0,4.00
07/19/2000,08:16,1477.75,1478.25,1477.75,1478.00,5,0,5.00
07/19/2000,08:17,1478.00,1478.50,1478.00,1478.25,4,0,4.00
07/19/2000,08:18,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/19/2000,08:19,1478.25,1478.50,1478.25,1478.50,4,0,4.00
07/19/2000,08:20,1478.50,1478.50,1478.50,1478.50,1,0,1.00
07/19/2000,08:21,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/19/2000,08:22,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/19/2000,08:23,1478.00,1478.50,1478.00,1478.50,3,0,3.00
07/19/2000,08:24,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/19/2000,08:25,1478.25,1478.25,1478.25,1478.25,1,0,1.00
07/19/2000,08:26,1478.50,1478.50,1478.25,1478.50,7,0,7.00
07/19/2000,08:27,1478.50,1478.50,1477.75,1477.75,4,0,4.00
07/19/2000,08:28,1478.00,1478.50,1478.00,1478.00,5,0,5.00
07/19/2000,08:29,1477.75,1478.00,1477.50,1477.50,21,0,21.00
07/19/2000,08:30,1477.50,1478.50,1476.75,1478.00,45,0,45.00
07/19/2000,08:31,1478.00,1479.00,1477.75,1479.00,103,0,103.00
07/19/2000,08:32,1479.00,1479.50,1478.50,1478.50,87,0,87.00
07/19/2000,08:33,1478.50,1479.50,1478.00,1479.00,84,0,84.00
07/19/2000,08:34,1479.25,1480.25,1479.00,1479.00,96,0,96.00
07/19/2000,08:35,1479.25,1480.75,1478.50,1480.75,85,0,85.00
07/19/2000,08:36,1480.75,1481.25,1480.50,1481.00,89,0,89.00
07/19/2000,08:37,1481.00,1481.25,1480.25,1480.25,76,0,76.00
07/19/2000,08:38,1480.25,1481.00,1480.00,1480.75,94,0,94.00
07/19/2000,08:39,1481.00,1481.00,1480.00,1480.25,76,0,76.00
07/19/2000,08:40,1480.50,1481.25,1480.25,1481.00,67,0,67.00
07/19/2000,08:41,1481.25,1481.50,1480.50,1480.75,89,0,89.00
07/19/2000,08:42,1480.75,1480.75,1479.50,1480.00,80,0,80.00
07/19/2000,08:43,1480.00,1480.00,1479.00,1479.25,102,0,102.00
07/19/2000,08:44,1479.25,1479.50,1478.75,1479.00,74,0,74.00
07/19/2000,08:45,1479.00,1479.50,1478.75,1479.00,106,0,106.00
07/19/2000,08:46,1478.75,1479.00,1478.25,1478.50,105,0,105.00
07/19/2000,08:47,1478.25,1478.50,1477.75,1478.25,93,0,93.00
07/19/2000,08:48,1478.00,1478.75,1477.75,1478.50,62,0,62.00
07/19/2000,08:49,1478.75,1479.00,1478.25,1479.00,58,0,58.00
07/19/2000,08:50,1479.00,1479.00,1478.00,1478.00,58,0,58.00
07/19/2000,08:51,1478.25,1478.25,1477.00,1477.50,135,0,135.00
07/19/2000,08:52,1477.50,1478.00,1477.25,1477.75,77,0,77.00
07/19/2000,08:53,1477.50,1478.75,1477.50,1478.50,84,0,84.00
07/19/2000,08:54,1478.75,1479.25,1478.25,1479.25,59,0,59.00
07/19/2000,08:55,1479.00,1479.50,1478.50,1478.75,74,0,74.00
07/19/2000,08:56,1479.00,1479.00,1477.75,1478.00,65,0,65.00
07/19/2000,08:57,1478.00,1478.50,1477.75,1477.75,53,0,53.00
07/19/2000,08:58,1477.50,1477.50,1476.75,1477.25,72,0,72.00
07/19/2000,08:59,1477.50,1477.50,1476.00,1476.50,129,0,129.00
07/19/2000,09:00,1476.75,1477.00,1476.50,1476.75,63,0,63.00
07/19/2000,09:01,1476.75,1477.50,1476.50,1477.50,95,0,95.00
07/19/2000,09:02,1477.50,1477.75,1476.75,1477.00,92,0,92.00
07/19/2000,09:03,1476.75,1477.25,1476.50,1476.50,69,0,69.00
07/19/2000,09:04,1476.50,1477.00,1476.00,1476.50,105,0,105.00
07/19/2000,09:05,1476.75,1477.00,1476.25,1476.75,81,0,81.00
07/19/2000,09:06,1476.75,1477.25,1476.25,1476.25,83,0,83.00
07/19/2000,09:07,1476.25,1477.50,1476.25,1477.00,89,0,89.00
07/19/2000,09:08,1477.25,1477.75,1476.75,1477.25,81,0,81.00
07/19/2000,09:09,1477.50,1477.75,1477.00,1477.00,67,0,67.00
07/19/2000,09:10,1477.00,1477.50,1476.50,1477.25,74,0,74.00
07/19/2000,09:11,1477.50,1477.75,1476.75,1477.25,89,0,89.00
07/19/2000,09:12,1477.00,1477.25,1476.25,1476.75,76,0,76.00
07/19/2000,09:13,1476.75,1477.50,1476.50,1477.25,68,0,68.00
07/19/2000,09:14,1477.25,1477.75,1477.25,1477.75,69,0,69.00
07/19/2000,09:15,1477.50,1478.00,1477.50,1477.50,78,0,78.00
07/19/2000,09:16,1477.50,1477.75,1476.25,1477.50,84,0,84.00
07/19/2000,09:17,1477.50,1478.00,1477.50,1477.75,60,0,60.00
07/19/2000,09:18,1477.50,1478.00,1477.25,1478.00,72,0,72.00
07/19/2000,09:19,1477.50,1478.00,1477.00,1477.00,55,0,55.00
07/19/2000,09:20,1477.00,1477.00,1476.00,1476.50,109,0,109.00
07/19/2000,09:21,1476.50,1476.75,1476.00,1476.50,76,0,76.00
07/19/2000,09:22,1476.25,1477.25,1476.25,1477.25,72,0,72.00
07/19/2000,09:23,1477.50,1477.75,1477.25,1477.50,86,0,86.00
07/19/2000,09:24,1477.50,1479.00,1477.50,1478.75,125,0,125.00
07/19/2000,09:25,1478.75,1479.00,1478.50,1478.50,76,0,76.00
07/19/2000,09:26,1478.50,1479.75,1478.50,1479.50,92,0,92.00
07/19/2000,09:27,1479.25,1479.75,1479.00,1479.50,66,0,66.00
07/19/2000,09:28,1479.75,1480.50,1479.25,1479.50,110,0,110.00
07/19/2000,09:29,1479.50,1479.50,1479.25,1479.25,47,0,47.00
07/19/2000,09:30,1479.50,1480.00,1479.25,1479.75,41,0,41.00
07/19/2000,09:31,1479.75,1480.25,1479.50,1480.00,40,0,40.00
07/19/2000,09:32,1480.25,1480.50,1480.00,1480.00,41,0,41.00
07/19/2000,09:33,1480.00,1480.00,1479.00,1480.00,78,0,78.00
07/19/2000,09:34,1479.75,1480.50,1479.50,1480.00,67,0,67.00
07/19/2000,09:35,1480.00,1480.50,1479.75,1480.00,33,0,33.00
07/19/2000,09:36,1480.00,1480.25,1479.25,1479.25,45,0,45.00
07/19/2000,09:37,1479.25,1479.50,1478.75,1479.00,54,0,54.00
07/19/2000,09:38,1479.00,1479.00,1478.50,1478.75,57,0,57.00
07/19/2000,09:39,1478.75,1479.25,1478.50,1478.75,63,0,63.00
07/19/2000,09:40,1478.75,1479.00,1478.75,1479.00,46,0,46.00
07/19/2000,09:41,1478.75,1479.25,1478.75,1478.75,48,0,48.00
07/19/2000,09:42,1478.75,1479.25,1478.75,1479.25,36,0,36.00
07/19/2000,09:43,1479.25,1479.50,1478.75,1478.75,32,0,32.00
07/19/2000,09:44,1479.00,1479.25,1478.75,1479.00,31,0,31.00
07/19/2000,09:45,1479.00,1479.25,1478.75,1479.00,23,0,23.00
07/19/2000,09:46,1479.25,1479.50,1479.00,1479.50,30,0,30.00
07/19/2000,09:47,1479.75,1479.75,1479.25,1479.25,29,0,29.00
07/19/2000,09:48,1479.25,1479.50,1479.00,1479.00,28,0,28.00
07/19/2000,09:49,1479.25,1479.25,1478.75,1479.00,15,0,15.00
07/19/2000,09:50,1478.75,1479.25,1478.75,1479.25,17,0,17.00
07/19/2000,09:51,1479.00,1479.25,1478.50,1478.50,28,0,28.00
07/19/2000,09:52,1478.50,1478.50,1477.75,1477.75,64,0,64.00
07/19/2000,09:53,1477.75,1478.00,1477.50,1477.75,58,0,58.00
07/19/2000,09:54,1478.00,1478.00,1477.25,1477.25,55,0,55.00
07/19/2000,09:55,1477.25,1478.00,1477.00,1477.75,49,0,49.00
07/19/2000,09:56,1478.00,1478.00,1477.50,1477.50,23,0,23.00
07/19/2000,09:57,1477.50,1478.00,1477.25,1477.75,30,0,30.00
07/19/2000,09:58,1477.75,1477.75,1477.25,1477.25,20,0,20.00
07/19/2000,09:59,1477.50,1477.50,1476.75,1476.75,63,0,63.00
07/19/2000,10:00,1476.75,1477.00,1476.25,1476.75,87,0,87.00
07/19/2000,10:01,1476.75,1477.25,1476.50,1477.00,41,0,41.00
07/19/2000,10:02,1477.25,1477.25,1476.50,1477.00,44,0,44.00
07/19/2000,10:03,1476.75,1477.25,1476.75,1477.00,31,0,31.00
07/19/2000,10:04,1477.00,1477.50,1477.00,1477.50,37,0,37.00
07/19/2000,10:05,1477.50,1478.00,1477.50,1477.75,50,0,50.00
07/19/2000,10:06,1478.00,1478.00,1477.00,1477.25,43,0,43.00
07/19/2000,10:07,1477.50,1477.75,1477.00,1477.50,30,0,30.00
07/19/2000,10:08,1477.25,1477.50,1477.25,1477.50,27,0,27.00
07/19/2000,10:09,1477.50,1477.50,1477.00,1477.25,20,0,20.00
07/19/2000,10:10,1477.25,1477.25,1476.50,1476.75,41,0,41.00
07/19/2000,10:11,1476.50,1476.75,1475.00,1475.25,158,0,158.00
07/19/2000,10:12,1475.25,1475.75,1475.00,1475.25,76,0,76.00
07/19/2000,10:13,1475.25,1475.50,1474.75,1475.00,59,0,59.00
07/19/2000,10:14,1474.75,1475.50,1474.75,1475.50,51,0,51.00
07/19/2000,10:15,1475.50,1475.50,1474.50,1475.00,87,0,87.00
07/19/2000,10:16,1475.00,1475.00,1473.75,1473.75,115,0,115.00
07/19/2000,10:17,1474.00,1474.50,1473.50,1474.25,95,0,95.00
07/19/2000,10:18,1474.25,1474.50,1473.50,1473.75,45,0,45.00
07/19/2000,10:19,1474.00,1474.00,1473.00,1473.25,60,0,60.00
07/19/2000,10:20,1473.25,1473.50,1473.00,1473.50,43,0,43.00
07/19/2000,10:21,1473.50,1474.25,1473.50,1474.25,57,0,57.00
07/19/2000,10:22,1474.00,1474.25,1473.75,1474.00,48,0,48.00
07/19/2000,10:23,1474.25,1474.25,1473.25,1473.25,52,0,52.00
07/19/2000,10:24,1473.50,1473.75,1472.75,1473.00,66,0,66.00
07/19/2000,10:25,1472.75,1473.00,1472.25,1472.25,103,0,103.00
07/19/2000,10:26,1472.25,1472.75,1471.50,1471.75,110,0,110.00
07/19/2000,10:27,1471.75,1472.00,1471.00,1471.75,86,0,86.00
07/19/2000,10:28,1471.75,1472.25,1470.75,1471.25,75,0,75.00
07/19/2000,10:29,1471.25,1471.50,1470.75,1471.25,69,0,69.00
07/19/2000,10:30,1471.25,1471.50,1470.75,1470.75,73,0,73.00
07/19/2000,10:31,1470.75,1470.75,1469.50,1470.25,147,0,147.00
07/19/2000,10:32,1470.25,1471.25,1470.25,1470.75,82,0,82.00
07/19/2000,10:33,1470.75,1471.00,1469.50,1470.50,84,0,84.00
07/19/2000,10:34,1470.50,1471.00,1470.00,1471.00,61,0,61.00
07/19/2000,10:35,1471.00,1471.50,1470.75,1471.25,73,0,73.00
07/19/2000,10:36,1471.00,1471.25,1470.50,1470.75,63,0,63.00
07/19/2000,10:37,1471.00,1471.75,1470.75,1471.50,100,0,100.00
07/19/2000,10:38,1471.50,1471.50,1470.75,1471.25,72,0,72.00
07/19/2000,10:39,1471.25,1471.25,1470.25,1470.50,66,0,66.00
07/19/2000,10:40,1470.50,1470.50,1469.75,1470.00,58,0,58.00
07/19/2000,10:41,1470.00,1470.50,1470.00,1470.50,38,0,38.00
07/19/2000,10:42,1470.50,1471.00,1470.50,1470.75,43,0,43.00
07/19/2000,10:43,1470.50,1470.75,1470.25,1470.25,35,0,35.00
07/19/2000,10:44,1470.25,1470.50,1470.00,1470.25,23,0,23.00
07/19/2000,10:45,1470.25,1470.50,1469.50,1469.75,49,0,49.00
07/19/2000,10:46,1469.50,1469.75,1468.75,1469.00,127,0,127.00
07/19/2000,10:47,1469.00,1469.00,1467.75,1468.50,118,0,118.00
07/19/2000,10:48,1468.25,1468.75,1467.25,1468.00,92,0,92.00
07/19/2000,10:49,1468.25,1468.75,1467.75,1468.50,78,0,78.00
07/19/2000,10:50,1468.25,1469.00,1468.00,1469.00,60,0,60.00
07/19/2000,10:51,1469.00,1469.25,1468.75,1469.00,57,0,57.00
07/19/2000,10:52,1469.00,1469.25,1468.25,1468.50,65,0,65.00
07/19/2000,10:53,1468.50,1468.50,1468.00,1468.50,56,0,56.00
07/19/2000,10:54,1468.25,1469.50,1468.25,1469.25,49,0,49.00
07/19/2000,10:55,1469.50,1470.00,1469.00,1470.00,64,0,64.00
07/19/2000,10:56,1470.00,1470.00,1468.75,1469.25,42,0,42.00
07/19/2000,10:57,1469.00,1469.25,1467.25,1467.25,81,0,81.00
07/19/2000,10:58,1467.00,1467.50,1466.25,1467.25,111,0,111.00
07/19/2000,10:59,1467.50,1467.75,1466.50,1467.50,64,0,64.00
07/19/2000,11:00,1467.25,1468.00,1467.25,1467.75,42,0,42.00
07/19/2000,11:01,1467.75,1468.50,1467.75,1468.50,65,0,65.00
07/19/2000,11:02,1468.50,1468.50,1467.75,1468.25,72,0,72.00
07/19/2000,11:03,1468.50,1468.50,1467.75,1468.00,25,0,25.00
07/19/2000,11:04,1467.75,1468.75,1467.75,1468.75,44,0,44.00
07/19/2000,11:05,1468.75,1469.25,1468.75,1469.00,45,0,45.00
07/19/2000,11:06,1469.00,1469.00,1467.75,1468.25,40,0,40.00
07/19/2000,11:07,1468.00,1468.25,1467.25,1468.00,51,0,51.00
07/19/2000,11:08,1468.00,1468.50,1467.75,1468.50,23,0,23.00
07/19/2000,11:09,1468.75,1468.75,1468.25,1468.50,27,0,27.00
07/19/2000,11:10,1468.75,1468.75,1468.50,1468.50,22,0,22.00
07/19/2000,11:11,1468.75,1468.75,1468.50,1468.75,28,0,28.00
07/19/2000,11:12,1468.75,1469.25,1468.75,1469.00,32,0,32.00
07/19/2000,11:13,1469.25,1469.25,1468.50,1468.50,43,0,43.00
07/19/2000,11:14,1468.50,1468.50,1467.75,1467.75,31,0,31.00
07/19/2000,11:15,1467.75,1468.00,1467.50,1467.75,31,0,31.00
07/19/2000,11:16,1467.75,1467.75,1467.00,1467.00,32,0,32.00
07/19/2000,11:17,1467.00,1468.00,1467.00,1467.25,39,0,39.00
07/19/2000,11:18,1467.50,1467.50,1465.75,1467.00,72,0,72.00
07/19/2000,11:19,1466.75,1467.25,1466.50,1467.25,40,0,40.00
07/19/2000,11:20,1467.25,1467.25,1466.75,1467.25,41,0,41.00
07/19/2000,11:21,1467.00,1467.75,1467.00,1467.50,33,0,33.00
07/19/2000,11:22,1467.25,1468.00,1467.25,1467.75,26,0,26.00
07/19/2000,11:23,1467.75,1468.25,1467.75,1468.00,29,0,29.00
07/19/2000,11:24,1468.00,1468.50,1467.75,1468.00,36,0,36.00
07/19/2000,11:25,1468.00,1468.50,1467.75,1468.50,17,0,17.00
07/19/2000,11:26,1468.25,1468.75,1468.25,1468.75,22,0,22.00
07/19/2000,11:27,1468.75,1469.25,1468.50,1469.25,52,0,52.00
07/19/2000,11:28,1469.25,1469.75,1469.25,1469.25,53,0,53.00
07/19/2000,11:29,1469.00,1469.25,1468.50,1468.75,30,0,30.00
07/19/2000,11:30,1468.50,1468.75,1467.75,1468.50,35,0,35.00
07/19/2000,11:31,1468.50,1469.00,1468.50,1469.00,26,0,26.00
07/19/2000,11:32,1469.00,1469.50,1469.00,1469.25,49,0,49.00
07/19/2000,11:33,1469.25,1469.75,1469.25,1469.50,31,0,31.00
07/19/2000,11:34,1469.50,1470.00,1469.00,1470.00,43,0,43.00
07/19/2000,11:35,1469.75,1470.25,1469.25,1469.50,50,0,50.00
07/19/2000,11:36,1469.50,1469.75,1469.00,1469.00,39,0,39.00
07/19/2000,11:37,1469.00,1469.00,1468.75,1469.00,37,0,37.00
07/19/2000,11:38,1468.75,1469.25,1468.50,1468.50,31,0,31.00
07/19/2000,11:39,1468.50,1468.75,1468.25,1468.50,32,0,32.00
07/19/2000,11:40,1468.50,1468.50,1468.00,1468.50,31,0,31.00
07/19/2000,11:41,1468.75,1468.75,1468.50,1468.75,12,0,12.00
07/19/2000,11:42,1468.75,1468.75,1468.50,1468.75,14,0,14.00
07/19/2000,11:43,1468.75,1468.75,1467.75,1468.00,35,0,35.00
07/19/2000,11:44,1468.00,1468.00,1467.75,1467.75,25,0,25.00
07/19/2000,11:45,1467.75,1467.75,1466.75,1467.00,44,0,44.00
07/19/2000,11:46,1466.75,1467.75,1466.75,1467.50,42,0,42.00
07/19/2000,11:47,1467.50,1467.75,1467.25,1467.50,36,0,36.00
07/19/2000,11:48,1467.50,1468.25,1467.25,1468.00,19,0,19.00
07/19/2000,11:49,1468.00,1468.25,1467.50,1467.50,17,0,17.00
07/19/2000,11:50,1467.50,1468.50,1467.25,1468.50,43,0,43.00
07/19/2000,11:51,1468.50,1468.50,1468.00,1468.50,30,0,30.00
07/19/2000,11:52,1468.75,1468.75,1468.25,1468.50,24,0,24.00
07/19/2000,11:53,1468.50,1469.00,1468.25,1469.00,28,0,28.00
07/19/2000,11:54,1468.75,1469.25,1468.75,1469.00,31,0,31.00
07/19/2000,11:55,1469.00,1469.00,1468.25,1468.25,23,0,23.00
07/19/2000,11:56,1468.25,1468.25,1467.50,1467.50,39,0,39.00
07/19/2000,11:57,1467.75,1468.00,1467.25,1467.50,32,0,32.00
07/19/2000,11:58,1467.50,1468.00,1467.50,1467.75,24,0,24.00
07/19/2000,11:59,1468.00,1468.00,1467.50,1467.75,10,0,10.00
07/19/2000,12:00,1468.00,1468.00,1467.75,1468.00,15,0,15.00
07/19/2000,12:01,1468.25,1468.25,1467.75,1467.75,17,0,17.00
07/19/2000,12:02,1467.75,1468.75,1467.75,1468.75,23,0,23.00
07/19/2000,12:03,1468.50,1469.00,1468.50,1469.00,28,0,28.00
07/19/2000,12:04,1469.00,1469.00,1468.75,1468.75,24,0,24.00
07/19/2000,12:05,1468.75,1469.00,1468.75,1469.00,14,0,14.00
07/19/2000,12:06,1468.75,1469.00,1468.25,1468.25,19,0,19.00
07/19/2000,12:07,1468.25,1469.25,1468.25,1469.25,18,0,18.00
07/19/2000,12:08,1469.25,1469.75,1469.00,1469.50,40,0,40.00
07/19/2000,12:09,1469.25,1469.50,1469.00,1469.50,21,0,21.00
07/19/2000,12:10,1469.25,1469.50,1469.00,1469.50,27,0,27.00
07/19/2000,12:11,1469.25,1469.75,1469.25,1469.50,36,0,36.00
07/19/2000,12:12,1469.50,1469.75,1469.00,1469.50,32,0,32.00
07/19/2000,12:13,1469.50,1470.25,1469.25,1470.25,39,0,39.00
07/19/2000,12:14,1470.25,1470.50,1469.75,1470.50,32,0,32.00
07/19/2000,12:15,1470.50,1470.75,1470.25,1470.75,27,0,27.00
07/19/2000,12:16,1470.75,1471.00,1470.50,1471.00,46,0,46.00
07/19/2000,12:17,1471.25,1471.75,1471.25,1471.75,77,0,77.00
07/19/2000,12:18,1471.50,1471.75,1471.25,1471.25,52,0,52.00
07/19/2000,12:19,1471.50,1471.50,1471.00,1471.00,47,0,47.00
07/19/2000,12:20,1471.25,1471.50,1471.00,1471.50,16,0,16.00
07/19/2000,12:21,1471.50,1472.75,1471.50,1472.25,108,0,108.00
07/19/2000,12:22,1472.50,1472.75,1472.00,1472.75,46,0,46.00
07/19/2000,12:23,1472.75,1473.25,1472.75,1473.00,62,0,62.00
07/19/2000,12:24,1473.00,1473.00,1472.50,1472.75,36,0,36.00
07/19/2000,12:25,1472.50,1473.00,1472.25,1472.50,48,0,48.00
07/19/2000,12:26,1472.75,1473.00,1472.25,1472.25,42,0,42.00
07/19/2000,12:27,1472.50,1472.50,1471.75,1472.25,44,0,44.00
07/19/2000,12:28,1472.00,1472.00,1471.50,1471.75,45,0,45.00
07/19/2000,12:29,1472.00,1472.00,1471.50,1472.00,26,0,26.00
07/19/2000,12:30,1471.75,1471.75,1471.25,1471.50,33,0,33.00
07/19/2000,12:31,1471.50,1471.75,1471.50,1471.75,28,0,28.00
07/19/2000,12:32,1471.50,1472.25,1471.50,1472.00,22,0,22.00
07/19/2000,12:33,1472.25,1472.50,1471.75,1472.50,39,0,39.00
07/19/2000,12:34,1472.25,1473.00,1472.25,1473.00,44,0,44.00
07/19/2000,12:35,1473.00,1473.00,1472.50,1472.50,16,0,16.00
07/19/2000,12:36,1472.50,1472.75,1472.25,1472.50,19,0,19.00
07/19/2000,12:37,1472.50,1472.50,1472.00,1472.25,25,0,25.00
07/19/2000,12:38,1472.25,1472.50,1471.75,1472.25,27,0,27.00
07/19/2000,12:39,1472.25,1472.25,1471.75,1471.75,22,0,22.00
07/19/2000,12:40,1472.00,1472.00,1471.00,1471.00,64,0,64.00
07/19/2000,12:41,1471.00,1471.50,1470.75,1471.00,59,0,59.00
07/19/2000,12:42,1471.00,1471.25,1470.50,1470.75,51,0,51.00
07/19/2000,12:43,1471.00,1471.00,1470.50,1471.00,28,0,28.00
07/19/2000,12:44,1470.75,1471.25,1470.25,1470.50,53,0,53.00
07/19/2000,12:45,1470.25,1470.75,1470.25,1470.75,38,0,38.00
07/19/2000,12:46,1471.00,1471.50,1471.00,1471.25,35,0,35.00
07/19/2000,12:47,1471.50,1471.75,1471.25,1471.50,29,0,29.00
07/19/2000,12:48,1471.75,1472.25,1471.75,1471.75,44,0,44.00
07/19/2000,12:49,1472.00,1472.25,1471.75,1472.00,28,0,28.00
07/19/2000,12:50,1472.00,1472.00,1471.50,1471.50,29,0,29.00
07/19/2000,12:51,1471.50,1471.50,1470.75,1470.75,60,0,60.00
07/19/2000,12:52,1470.75,1471.25,1470.75,1471.00,25,0,25.00
07/19/2000,12:53,1471.00,1471.75,1470.75,1471.75,34,0,34.00
07/19/2000,12:54,1471.75,1472.00,1471.75,1472.00,16,0,16.00
07/19/2000,12:55,1471.75,1472.00,1471.75,1472.00,25,0,25.00
07/19/2000,12:56,1472.00,1472.50,1472.00,1472.50,43,0,43.00
07/19/2000,12:57,1472.25,1472.25,1471.75,1471.75,23,0,23.00
07/19/2000,12:58,1471.75,1472.00,1471.75,1471.75,14,0,14.00
07/19/2000,12:59,1471.50,1472.00,1471.00,1471.75,44,0,44.00
07/19/2000,13:00,1471.75,1473.50,1471.75,1473.50,73,0,73.00
07/19/2000,13:01,1473.50,1474.00,1473.00,1473.50,150,0,150.00
07/19/2000,13:02,1473.75,1474.25,1473.25,1473.75,63,0,63.00
07/19/2000,13:03,1473.75,1475.00,1473.50,1474.75,83,0,83.00
07/19/2000,13:04,1475.00,1475.00,1474.50,1474.75,60,0,60.00
07/19/2000,13:05,1474.75,1475.00,1474.25,1474.25,57,0,57.00
07/19/2000,13:06,1474.50,1474.50,1474.00,1474.00,51,0,51.00
07/19/2000,13:07,1474.00,1474.75,1473.75,1474.75,48,0,48.00
07/19/2000,13:08,1474.50,1474.50,1474.00,1474.00,41,0,41.00
07/19/2000,13:09,1474.25,1474.25,1473.75,1473.75,22,0,22.00
07/19/2000,13:10,1473.75,1474.00,1473.50,1473.50,21,0,21.00
07/19/2000,13:11,1473.50,1474.00,1473.50,1473.75,21,0,21.00
07/19/2000,13:12,1473.50,1473.50,1472.75,1472.75,56,0,56.00
07/19/2000,13:13,1472.75,1473.25,1472.75,1473.00,51,0,51.00
07/19/2000,13:14,1473.00,1473.25,1473.00,1473.00,16,0,16.00
07/19/2000,13:15,1473.00,1473.50,1473.00,1473.25,32,0,32.00
07/19/2000,13:16,1473.25,1473.50,1473.00,1473.00,34,0,34.00
07/19/2000,13:17,1473.00,1473.00,1472.75,1473.00,32,0,32.00
07/19/2000,13:18,1473.00,1473.25,1472.00,1472.25,79,0,79.00
07/19/2000,13:19,1472.25,1472.25,1471.75,1472.00,84,0,84.00
07/19/2000,13:20,1472.25,1472.25,1471.75,1471.75,55,0,55.00
07/19/2000,13:21,1472.00,1472.50,1471.75,1472.50,60,0,60.00
07/19/2000,13:22,1472.50,1472.75,1472.00,1472.25,41,0,41.00
07/19/2000,13:23,1472.25,1472.25,1471.50,1471.75,46,0,46.00
07/19/2000,13:24,1472.00,1472.00,1471.00,1471.00,43,0,43.00
07/19/2000,13:25,1471.00,1471.50,1471.00,1471.25,45,0,45.00
07/19/2000,13:26,1471.25,1471.50,1471.00,1471.25,45,0,45.00
07/19/2000,13:27,1471.00,1472.00,1471.00,1471.25,50,0,50.00
07/19/2000,13:28,1471.25,1471.50,1471.00,1471.00,39,0,39.00
07/19/2000,13:29,1471.00,1471.00,1470.75,1470.75,31,0,31.00
07/19/2000,13:30,1470.75,1471.00,1470.50,1470.75,48,0,48.00
07/19/2000,13:31,1470.75,1471.25,1470.25,1470.25,41,0,41.00
07/19/2000,13:32,1470.25,1470.50,1469.75,1470.25,81,0,81.00
07/19/2000,13:33,1470.25,1470.75,1470.00,1470.75,49,0,49.00
07/19/2000,13:34,1470.75,1471.25,1470.75,1471.00,49,0,49.00
07/19/2000,13:35,1471.00,1471.50,1470.75,1471.50,51,0,51.00
07/19/2000,13:36,1471.25,1471.75,1471.00,1471.50,38,0,38.00
07/19/2000,13:37,1471.50,1471.75,1471.25,1471.50,42,0,42.00
07/19/2000,13:38,1471.50,1471.50,1470.25,1470.50,65,0,65.00
07/19/2000,13:39,1470.50,1471.00,1470.50,1471.00,31,0,31.00
07/19/2000,13:40,1471.00,1471.50,1471.00,1471.50,35,0,35.00
07/19/2000,13:41,1471.50,1472.00,1470.75,1470.75,54,0,54.00
07/19/2000,13:42,1471.00,1471.50,1470.75,1471.25,25,0,25.00
07/19/2000,13:43,1471.00,1471.00,1470.25,1470.25,24,0,24.00
07/19/2000,13:44,1470.25,1470.75,1469.75,1470.00,57,0,57.00
07/19/2000,13:45,1469.75,1470.00,1469.25,1469.25,117,0,117.00
07/19/2000,13:46,1469.50,1469.75,1468.75,1468.75,70,0,70.00
07/19/2000,13:47,1469.00,1469.00,1467.50,1467.50,89,0,89.00
07/19/2000,13:48,1467.50,1467.75,1467.00,1467.75,80,0,80.00
07/19/2000,13:49,1467.75,1468.50,1467.50,1468.25,59,0,59.00
07/19/2000,13:50,1468.50,1468.75,1468.25,1468.25,42,0,42.00
07/19/2000,13:51,1468.25,1469.00,1468.25,1469.00,40,0,40.00
07/19/2000,13:52,1468.75,1469.25,1468.50,1468.75,53,0,53.00
07/19/2000,13:53,1468.50,1469.25,1468.25,1468.50,49,0,49.00
07/19/2000,13:54,1468.50,1469.00,1468.25,1468.50,51,0,51.00
07/19/2000,13:55,1468.50,1468.50,1468.00,1468.50,40,0,40.00
07/19/2000,13:56,1468.25,1468.25,1467.50,1468.00,66,0,66.00
07/19/2000,13:57,1468.00,1468.50,1467.75,1468.00,46,0,46.00
07/19/2000,13:58,1468.00,1468.75,1468.00,1468.50,41,0,41.00
07/19/2000,13:59,1468.25,1469.25,1468.25,1468.75,62,0,62.00
07/19/2000,14:00,1468.50,1469.00,1468.50,1468.50,33,0,33.00
07/19/2000,14:01,1468.75,1468.75,1467.00,1467.25,61,0,61.00
07/19/2000,14:02,1467.00,1467.25,1466.50,1467.25,117,0,117.00
07/19/2000,14:03,1467.00,1467.75,1466.50,1467.75,65,0,65.00
07/19/2000,14:04,1467.75,1468.00,1467.50,1468.00,50,0,50.00
07/19/2000,14:05,1467.75,1468.25,1467.50,1467.75,58,0,58.00
07/19/2000,14:06,1467.75,1468.25,1467.50,1467.75,53,0,53.00
07/19/2000,14:07,1467.75,1469.00,1467.75,1469.00,61,0,61.00
07/19/2000,14:08,1469.00,1469.75,1468.75,1469.75,86,0,86.00
07/19/2000,14:09,1470.00,1470.50,1469.50,1470.25,99,0,99.00
07/19/2000,14:10,1470.50,1471.00,1470.25,1470.50,75,0,75.00
07/19/2000,14:11,1470.50,1470.75,1469.50,1469.50,56,0,56.00
07/19/2000,14:12,1469.75,1471.75,1469.75,1471.50,75,0,75.00
07/19/2000,14:13,1471.50,1472.50,1471.25,1472.50,105,0,105.00
07/19/2000,14:14,1472.75,1473.00,1472.00,1472.50,89,0,89.00
07/19/2000,14:15,1472.25,1472.50,1471.00,1471.25,79,0,79.00
07/19/2000,14:16,1471.00,1471.25,1469.75,1470.00,78,0,78.00
07/19/2000,14:17,1470.25,1471.00,1470.00,1470.50,39,0,39.00
07/19/2000,14:18,1470.50,1471.50,1470.50,1470.75,48,0,48.00
07/19/2000,14:19,1470.50,1471.00,1469.75,1469.75,45,0,45.00
07/19/2000,14:20,1469.75,1470.50,1469.50,1470.50,50,0,50.00
07/19/2000,14:21,1470.50,1471.25,1470.50,1471.25,21,0,21.00
07/19/2000,14:22,1471.25,1471.50,1470.75,1471.00,44,0,44.00
07/19/2000,14:23,1471.00,1472.25,1470.75,1471.25,62,0,62.00
07/19/2000,14:24,1471.25,1471.25,1469.75,1469.75,80,0,80.00
07/19/2000,14:25,1469.75,1470.75,1469.75,1470.00,50,0,50.00
07/19/2000,14:26,1469.75,1469.75,1469.00,1469.25,78,0,78.00
07/19/2000,14:27,1469.50,1470.25,1468.75,1469.50,77,0,77.00
07/19/2000,14:28,1469.50,1469.75,1468.75,1469.25,61,0,61.00
07/19/2000,14:29,1469.25,1470.00,1468.75,1469.75,66,0,66.00
07/19/2000,14:30,1469.75,1470.00,1469.25,1469.25,36,0,36.00
07/19/2000,14:31,1469.25,1470.00,1469.00,1469.50,43,0,43.00
07/19/2000,14:32,1469.75,1469.75,1468.00,1468.25,66,0,66.00
07/19/2000,14:33,1468.25,1468.50,1467.50,1468.00,96,0,96.00
07/19/2000,14:34,1468.00,1468.75,1467.50,1468.00,64,0,64.00
07/19/2000,14:35,1468.00,1468.50,1467.50,1468.50,62,0,62.00
07/19/2000,14:36,1468.25,1468.75,1468.00,1468.50,38,0,38.00
07/19/2000,14:37,1468.50,1469.25,1468.25,1468.50,47,0,47.00
07/19/2000,14:38,1468.50,1469.00,1467.75,1469.00,71,0,71.00
07/19/2000,14:39,1468.75,1469.25,1468.50,1469.00,49,0,49.00
07/19/2000,14:40,1469.00,1469.00,1468.00,1468.00,36,0,36.00
07/19/2000,14:41,1468.00,1468.25,1466.75,1467.25,70,0,70.00
07/19/2000,14:42,1467.00,1467.25,1465.75,1466.25,135,0,135.00
07/19/2000,14:43,1466.00,1466.50,1465.50,1466.00,109,0,109.00
07/19/2000,14:44,1465.75,1466.50,1465.50,1466.50,84,0,84.00
07/19/2000,14:45,1466.50,1467.00,1466.00,1467.00,80,0,80.00
07/19/2000,14:46,1466.75,1467.00,1466.25,1466.50,45,0,45.00
07/19/2000,14:47,1466.50,1467.00,1466.00,1466.25,34,0,34.00
07/19/2000,14:48,1466.25,1466.50,1465.50,1465.75,49,0,49.00
07/19/2000,14:49,1465.75,1466.25,1465.50,1465.75,54,0,54.00
07/19/2000,14:50,1466.00,1466.25,1464.75,1465.00,75,0,75.00
07/19/2000,14:51,1465.00,1466.75,1465.00,1466.75,51,0,51.00
07/19/2000,14:52,1466.75,1467.75,1466.75,1467.75,84,0,84.00
07/19/2000,14:53,1467.75,1468.50,1467.50,1468.25,63,0,63.00
07/19/2000,14:54,1468.50,1469.25,1468.00,1469.00,83,0,83.00
07/19/2000,14:55,1469.00,1469.75,1469.00,1469.50,81,0,81.00
07/19/2000,14:56,1469.00,1469.75,1468.75,1469.50,66,0,66.00
07/19/2000,14:57,1469.50,1469.75,1469.00,1469.50,56,0,56.00
07/19/2000,14:58,1469.25,1469.50,1469.00,1469.00,37,0,37.00
07/19/2000,14:59,1469.00,1469.25,1468.50,1469.25,41,0,41.00
07/19/2000,15:00,1469.25,1469.50,1468.50,1468.75,60,0,60.00
07/19/2000,15:01,1468.75,1469.00,1468.25,1468.75,43,0,43.00
07/19/2000,15:02,1468.75,1469.00,1468.50,1469.00,39,0,39.00
07/19/2000,15:03,1469.00,1469.25,1468.75,1468.75,32,0,32.00
07/19/2000,15:04,1468.75,1469.00,1468.50,1468.75,20,0,20.00
07/19/2000,15:05,1468.75,1469.00,1468.50,1468.75,22,0,22.00
07/19/2000,15:06,1468.75,1469.00,1468.50,1468.50,18,0,18.00
07/19/2000,15:07,1468.75,1469.00,1468.50,1469.00,15,0,15.00
07/19/2000,15:08,1468.75,1469.50,1468.50,1469.00,39,0,39.00
07/19/2000,15:09,1469.25,1470.25,1469.25,1470.25,58,0,58.00
07/19/2000,15:10,1470.00,1471.25,1470.00,1471.25,51,0,51.00
07/19/2000,15:11,1471.25,1471.50,1471.00,1471.50,53,0,53.00
07/19/2000,15:12,1471.25,1471.75,1471.00,1471.50,36,0,36.00
07/19/2000,15:13,1471.50,1472.25,1471.50,1472.00,49,0,49.00
07/19/2000,15:14,1472.00,1472.50,1471.75,1471.75,54,0,54.00
07/19/2000,15:15,1471.75,1472.25,1471.25,1471.75,72,0,72.00
07/20/2000,00:02,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:08,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:09,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:22,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:34,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:37,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,00:50,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,01:03,1471.00,1471.00,1471.00,1471.00,1,0,1.00
07/20/2000,01:06,1470.75,1470.75,1470.75,1470.75,1,0,1.00
07/20/2000,01:17,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,01:59,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,02:05,1471.00,1471.00,1471.00,1471.00,1,0,1.00
07/20/2000,02:06,1470.75,1470.75,1470.75,1470.75,1,0,1.00
07/20/2000,02:07,1470.75,1470.75,1470.75,1470.75,2,0,2.00
07/20/2000,02:08,1470.50,1470.50,1470.50,1470.50,1,0,1.00
07/20/2000,02:09,1470.50,1470.50,1470.50,1470.50,2,0,2.00
07/20/2000,02:10,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/20/2000,02:11,1470.25,1470.25,1470.00,1470.00,3,0,3.00
07/20/2000,02:12,1470.50,1470.50,1470.00,1470.00,4,0,4.00
07/20/2000,02:13,1470.00,1470.00,1470.00,1470.00,2,0,2.00
07/20/2000,02:14,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/20/2000,02:21,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/20/2000,02:22,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/20/2000,02:28,1469.75,1469.75,1469.75,1469.75,4,0,4.00
07/20/2000,02:29,1469.50,1469.50,1469.50,1469.50,1,0,1.00
07/20/2000,02:31,1469.75,1469.75,1469.75,1469.75,1,0,1.00
07/20/2000,02:32,1470.00,1470.00,1470.00,1470.00,2,0,2.00
07/20/2000,02:35,1469.75,1470.00,1469.75,1470.00,2,0,2.00
07/20/2000,02:37,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/20/2000,02:38,1470.00,1470.00,1470.00,1470.00,1,0,1.00
07/20/2000,02:41,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/20/2000,02:44,1470.50,1470.50,1470.50,1470.50,1,0,1.00
07/20/2000,02:45,1470.75,1470.75,1470.75,1470.75,1,0,1.00
07/20/2000,02:47,1471.00,1471.00,1471.00,1471.00,1,0,1.00
07/20/2000,02:57,1471.00,1471.00,1470.00,1471.00,6,0,6.00
07/20/2000,02:58,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,02:59,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,03:01,1471.25,1471.50,1471.25,1471.50,3,0,3.00
07/20/2000,03:02,1471.50,1471.50,1471.25,1471.50,4,0,4.00
07/20/2000,03:03,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/20/2000,03:04,1471.75,1472.00,1471.50,1471.50,4,0,4.00
07/20/2000,03:07,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/20/2000,03:08,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/20/2000,03:11,1471.50,1471.50,1471.25,1471.25,2,0,2.00
07/20/2000,03:13,1471.00,1471.00,1471.00,1471.00,2,0,2.00
07/20/2000,03:15,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,03:19,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,03:20,1471.00,1471.00,1471.00,1471.00,1,0,1.00
07/20/2000,03:22,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,03:40,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,03:53,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,03:54,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,04:01,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,04:02,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,04:14,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,04:15,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,04:40,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/20/2000,04:41,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,04:42,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,04:53,1471.50,1471.50,1471.50,1471.50,1,0,1.00
07/20/2000,05:02,1471.75,1471.75,1471.75,1471.75,1,0,1.00
07/20/2000,05:15,1472.00,1472.50,1472.00,1472.50,3,0,3.00
07/20/2000,05:16,1472.25,1472.25,1472.25,1472.25,2,0,2.00
07/20/2000,05:18,1472.25,1472.50,1472.25,1472.50,4,0,4.00
07/20/2000,05:19,1472.50,1472.50,1472.00,1472.25,4,0,4.00
07/20/2000,05:20,1472.25,1472.25,1471.75,1472.25,4,0,4.00
07/20/2000,05:21,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,05:29,1472.00,1472.25,1472.00,1472.25,2,0,2.00
07/20/2000,05:33,1472.25,1472.25,1472.25,1472.25,1,0,1.00
07/20/2000,05:45,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,05:46,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,05:56,1472.00,1472.00,1472.00,1472.00,2,0,2.00
07/20/2000,05:58,1472.25,1472.50,1472.25,1472.50,2,0,2.00
07/20/2000,05:59,1472.75,1473.00,1472.50,1472.50,3,0,3.00
07/20/2000,06:01,1472.75,1472.75,1472.75,1472.75,1,0,1.00
07/20/2000,06:09,1473.00,1473.25,1473.00,1473.00,4,0,4.00
07/20/2000,06:11,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/20/2000,06:13,1473.50,1473.50,1473.25,1473.25,3,0,3.00
07/20/2000,06:14,1473.25,1473.25,1473.25,1473.25,1,0,1.00
07/20/2000,06:15,1473.25,1473.25,1473.25,1473.25,3,0,3.00
07/20/2000,06:16,1473.25,1473.25,1473.25,1473.25,2,0,2.00
07/20/2000,06:17,1473.00,1473.00,1473.00,1473.00,2,0,2.00
07/20/2000,06:18,1473.00,1473.25,1473.00,1473.00,3,0,3.00
07/20/2000,06:19,1473.00,1473.25,1473.00,1473.00,5,0,5.00
07/20/2000,06:20,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/20/2000,06:21,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/20/2000,06:22,1473.00,1473.00,1473.00,1473.00,2,0,2.00
07/20/2000,06:24,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/20/2000,06:28,1473.00,1473.00,1473.00,1473.00,1,0,1.00
07/20/2000,06:35,1472.75,1473.00,1472.75,1473.00,4,0,4.00
07/20/2000,06:36,1472.75,1472.75,1472.75,1472.75,2,0,2.00
07/20/2000,06:38,1472.75,1472.75,1472.75,1472.75,1,0,1.00
07/20/2000,06:39,1472.50,1472.50,1472.25,1472.25,3,0,3.00
07/20/2000,06:40,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,06:41,1472.00,1472.00,1471.75,1471.75,2,0,2.00
07/20/2000,06:42,1471.75,1471.75,1471.50,1471.50,2,0,2.00
07/20/2000,06:44,1471.75,1471.75,1471.75,1471.75,2,0,2.00
07/20/2000,06:47,1471.75,1472.25,1471.75,1472.25,6,0,6.00
07/20/2000,06:49,1472.00,1472.00,1471.75,1471.75,3,0,3.00
07/20/2000,06:50,1471.75,1471.75,1471.75,1471.75,2,0,2.00
07/20/2000,06:51,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,06:52,1472.00,1472.00,1472.00,1472.00,2,0,2.00
07/20/2000,06:53,1471.75,1472.00,1471.50,1472.00,7,0,7.00
07/20/2000,06:55,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,06:56,1472.00,1472.00,1472.00,1472.00,4,0,4.00
07/20/2000,06:57,1471.75,1471.75,1470.00,1470.75,21,0,21.00
07/20/2000,06:58,1470.75,1471.00,1470.75,1471.00,2,0,2.00
07/20/2000,06:59,1470.75,1470.75,1470.00,1470.00,9,0,9.00
07/20/2000,07:00,1470.00,1470.00,1469.75,1470.00,4,0,4.00
07/20/2000,07:02,1470.00,1470.25,1469.75,1470.25,3,0,3.00
07/20/2000,07:03,1470.00,1470.25,1470.00,1470.00,5,0,5.00
07/20/2000,07:04,1470.25,1470.25,1470.25,1470.25,1,0,1.00
07/20/2000,07:05,1470.25,1470.25,1470.25,1470.25,3,0,3.00
07/20/2000,07:06,1470.25,1470.25,1470.00,1470.00,3,0,3.00
07/20/2000,07:07,1470.00,1471.00,1470.00,1471.00,5,0,5.00
07/20/2000,07:08,1471.00,1471.00,1470.75,1471.00,3,0,3.00
07/20/2000,07:09,1471.25,1471.25,1471.00,1471.00,2,0,2.00
07/20/2000,07:10,1471.00,1471.25,1470.75,1471.25,11,0,11.00
07/20/2000,07:11,1471.25,1471.25,1471.00,1471.25,4,0,4.00
07/20/2000,07:12,1471.25,1471.50,1471.25,1471.50,3,0,3.00
07/20/2000,07:13,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,07:14,1471.25,1471.25,1471.00,1471.00,2,0,2.00
07/20/2000,07:15,1470.75,1470.75,1470.75,1470.75,2,0,2.00
07/20/2000,07:16,1470.75,1470.75,1470.50,1470.50,4,0,4.00
07/20/2000,07:17,1470.50,1470.75,1470.50,1470.75,4,0,4.00
07/20/2000,07:18,1470.75,1470.75,1470.50,1470.50,8,0,8.00
07/20/2000,07:19,1470.50,1470.50,1470.25,1470.25,2,0,2.00
07/20/2000,07:20,1470.75,1471.00,1470.50,1471.00,5,0,5.00
07/20/2000,07:21,1470.75,1471.00,1470.75,1471.00,3,0,3.00
07/20/2000,07:22,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,07:23,1471.25,1471.25,1471.00,1471.00,4,0,4.00
07/20/2000,07:24,1471.00,1471.25,1471.00,1471.25,5,0,5.00
07/20/2000,07:25,1471.25,1471.50,1471.25,1471.50,4,0,4.00
07/20/2000,07:26,1471.75,1472.25,1471.50,1472.00,8,0,8.00
07/20/2000,07:27,1472.00,1472.50,1472.00,1472.00,5,0,5.00
07/20/2000,07:28,1472.25,1472.50,1472.25,1472.25,14,0,14.00
07/20/2000,07:29,1472.50,1472.50,1471.75,1471.75,6,0,6.00
07/20/2000,07:30,1471.75,1472.25,1471.75,1472.25,3,0,3.00
07/20/2000,07:31,1472.00,1472.25,1471.50,1472.25,7,0,7.00
07/20/2000,07:32,1472.50,1472.50,1472.00,1472.00,5,0,5.00
07/20/2000,07:33,1472.50,1472.50,1471.25,1471.25,9,0,9.00
07/20/2000,07:34,1471.50,1472.00,1471.50,1472.00,5,0,5.00
07/20/2000,07:35,1472.00,1472.25,1472.00,1472.25,2,0,2.00
07/20/2000,07:36,1472.00,1472.25,1471.50,1471.50,10,0,10.00
07/20/2000,07:37,1471.50,1471.50,1471.50,1471.50,4,0,4.00
07/20/2000,07:38,1471.25,1471.75,1470.75,1471.75,16,0,16.00
07/20/2000,07:39,1471.75,1472.00,1471.75,1472.00,3,0,3.00
07/20/2000,07:40,1471.75,1472.00,1471.50,1472.00,7,0,7.00
07/20/2000,07:41,1472.00,1472.00,1471.75,1471.75,6,0,6.00
07/20/2000,07:42,1472.00,1472.00,1472.00,1472.00,5,0,5.00
07/20/2000,07:43,1471.75,1472.50,1471.75,1472.50,12,0,12.00
07/20/2000,07:44,1472.25,1472.50,1472.00,1472.00,5,0,5.00
07/20/2000,07:45,1472.25,1472.25,1472.25,1472.25,5,0,5.00
07/20/2000,07:46,1472.50,1472.50,1472.25,1472.25,3,0,3.00
07/20/2000,07:47,1472.25,1472.50,1472.25,1472.25,7,0,7.00
07/20/2000,07:48,1472.50,1472.50,1472.00,1472.00,8,0,8.00
07/20/2000,07:49,1472.00,1472.00,1472.00,1472.00,1,0,1.00
07/20/2000,07:50,1472.00,1472.50,1472.00,1472.50,10,0,10.00
07/20/2000,07:51,1472.50,1472.75,1472.50,1472.75,5,0,5.00
07/20/2000,07:52,1472.75,1472.75,1472.50,1472.50,7,0,7.00
07/20/2000,07:53,1472.50,1472.50,1472.25,1472.25,9,0,9.00
07/20/2000,07:54,1472.25,1472.25,1471.75,1471.75,9,0,9.00
07/20/2000,07:55,1471.75,1471.75,1471.25,1471.50,18,0,18.00
07/20/2000,07:56,1471.50,1471.50,1471.25,1471.25,8,0,8.00
07/20/2000,07:57,1471.25,1471.50,1470.75,1471.25,9,0,9.00
07/20/2000,07:58,1471.25,1471.25,1471.00,1471.00,4,0,4.00
07/20/2000,07:59,1471.00,1471.25,1471.00,1471.25,5,0,5.00
07/20/2000,08:01,1471.25,1471.25,1471.25,1471.25,2,0,2.00
07/20/2000,08:02,1471.25,1471.75,1471.25,1471.75,3,0,3.00
07/20/2000,08:03,1472.00,1472.00,1471.75,1471.75,2,0,2.00
07/20/2000,08:04,1471.50,1471.50,1471.00,1471.00,16,0,16.00
07/20/2000,08:05,1470.75,1471.00,1470.75,1471.00,12,0,12.00
07/20/2000,08:06,1471.25,1471.50,1471.25,1471.50,2,0,2.00
07/20/2000,08:07,1471.25,1471.25,1471.00,1471.00,2,0,2.00
07/20/2000,08:08,1471.25,1471.25,1471.25,1471.25,1,0,1.00
07/20/2000,08:09,1471.25,1471.25,1471.00,1471.00,5,0,5.00
07/20/2000,08:10,1470.75,1471.00,1470.50,1470.75,11,0,11.00
07/20/2000,08:11,1470.75,1471.00,1470.75,1471.00,6,0,6.00
07/20/2000,08:12,1471.00,1471.00,1470.75,1471.00,4,0,4.00
07/20/2000,08:13,1471.00,1471.25,1470.75,1470.75,7,0,7.00
07/20/2000,08:15,1470.75,1470.75,1470.25,1470.50,7,0,7.00
07/20/2000,08:16,1470.50,1470.50,1470.50,1470.50,3,0,3.00
07/20/2000,08:17,1470.50,1470.75,1470.25,1470.75,7,0,7.00
07/20/2000,08:19,1470.75,1470.75,1470.75,1470.75,4,0,4.00
07/20/2000,08:20,1471.00,1471.00,1471.00,1471.00,1,0,1.00
07/20/2000,08:21,1471.00,1471.00,1470.50,1470.50,3,0,3.00
07/20/2000,08:22,1470.75,1470.75,1470.75,1470.75,4,0,4.00
07/20/2000,08:23,1470.50,1470.75,1470.50,1470.75,2,0,2.00
07/20/2000,08:24,1470.50,1471.00,1470.50,1471.00,5,0,5.00
07/20/2000,08:26,1470.75,1471.00,1470.75,1471.00,3,0,3.00
07/20/2000,08:27,1471.00,1471.00,1471.00,1471.00,2,0,2.00
07/20/2000,08:28,1471.25,1471.25,1471.00,1471.00,2,0,2.00
07/20/2000,08:29,1471.25,1471.25,1471.00,1471.00,2,0,2.00
07/20/2000,08:30,1471.25,1472.25,1470.75,1472.25,32,0,32.00
07/20/2000,08:31,1472.00,1472.75,1471.50,1472.00,96,0,96.00
07/20/2000,08:32,1472.00,1472.50,1471.25,1472.00,58,0,58.00
07/20/2000,08:33,1472.00,1472.50,1471.50,1471.50,56,0,56.00
07/20/2000,08:34,1471.50,1471.75,1471.00,1471.25,45,0,45.00
07/20/2000,08:35,1471.50,1472.75,1471.50,1472.75,76,0,76.00
07/20/2000,08:36,1472.50,1473.00,1472.00,1472.50,65,0,65.00
07/20/2000,08:37,1472.25,1473.50,1472.25,1473.50,96,0,96.00
07/20/2000,08:38,1473.50,1474.00,1472.75,1473.00,96,0,96.00
07/20/2000,08:39,1472.75,1473.25,1472.50,1473.00,76,0,76.00
07/20/2000,08:40,1473.00,1473.50,1472.75,1473.00,66,0,66.00
07/20/2000,08:41,1473.00,1473.50,1472.50,1473.50,65,0,65.00
07/20/2000,08:42,1473.50,1473.50,1473.00,1473.25,36,0,36.00
07/20/2000,08:43,1473.25,1474.50,1473.25,1474.50,62,0,62.00
07/20/2000,08:44,1474.50,1475.00,1474.25,1474.50,77,0,77.00
07/20/2000,08:45,1474.50,1474.75,1474.25,1474.25,75,0,75.00
07/20/2000,08:46,1474.50,1474.50,1473.75,1474.00,61,0,61.00
07/20/2000,08:47,1473.75,1474.00,1473.50,1473.75,59,0,59.00
07/20/2000,08:48,1474.00,1474.25,1473.50,1473.75,46,0,46.00
07/20/2000,08:49,1474.00,1474.00,1473.00,1473.00,47,0,47.00
07/20/2000,08:50,1473.25,1473.25,1473.00,1473.25,47,0,47.00
07/20/2000,08:51,1473.25,1473.25,1472.00,1472.25,93,0,93.00
07/20/2000,08:52,1472.25,1472.75,1472.25,1472.25,59,0,59.00
07/20/2000,08:53,1472.25,1472.50,1472.00,1472.00,62,0,62.00
07/20/2000,08:54,1472.00,1472.25,1471.50,1472.25,92,0,92.00
07/20/2000,08:55,1472.00,1472.25,1471.75,1472.00,48,0,48.00
07/20/2000,08:56,1471.75,1472.25,1471.75,1472.25,64,0,64.00
07/20/2000,08:57,1472.00,1472.75,1472.00,1472.75,53,0,53.00
07/20/2000,08:58,1472.75,1473.00,1472.25,1472.25,60,0,60.00
07/20/2000,08:59,1472.25,1472.25,1471.50,1471.50,57,0,57.00
07/20/2000,09:00,1471.50,1472.25,1471.25,1471.75,78,0,78.00
07/20/2000,09:01,1472.00,1474.00,1470.75,1474.00,160,0,160.00
07/20/2000,09:02,1474.00,1476.50,1474.00,1475.75,215,0,215.00
07/20/2000,09:03,1476.00,1478.25,1475.25,1477.50,205,0,205.00
07/20/2000,09:04,1477.50,1478.25,1477.00,1478.25,131,0,131.00
07/20/2000,09:05,1478.25,1481.75,1477.75,1481.50,265,0,265.00
07/20/2000,09:06,1482.00,1483.00,1481.25,1481.75,178,0,178.00
07/20/2000,09:07,1481.75,1483.00,1481.25,1482.50,159,0,159.00
07/20/2000,09:08,1482.50,1484.00,1481.50,1483.75,128,0,128.00
07/20/2000,09:09,1483.75,1484.00,1482.50,1483.50,133,0,133.00
07/20/2000,09:10,1483.75,1484.00,1482.25,1483.00,111,0,111.00
07/20/2000,09:11,1483.00,1483.00,1482.00,1482.00,89,0,89.00
07/20/2000,09:12,1482.00,1483.25,1482.00,1483.00,75,0,75.00
07/20/2000,09:13,1483.00,1483.00,1482.25,1482.50,58,0,58.00
07/20/2000,09:14,1482.25,1482.50,1481.25,1481.50,82,0,82.00
07/20/2000,09:15,1481.50,1482.75,1481.50,1482.25,71,0,71.00
07/20/2000,09:16,1482.50,1483.25,1481.75,1482.25,81,0,81.00
07/20/2000,09:17,1482.00,1482.00,1481.25,1481.50,100,0,100.00
07/20/2000,09:18,1481.50,1482.75,1481.25,1482.25,63,0,63.00
07/20/2000,09:19,1482.00,1482.75,1481.50,1482.25,74,0,74.00
07/20/2000,09:20,1482.25,1484.25,1482.00,1483.50,133,0,133.00
07/20/2000,09:21,1483.50,1483.75,1483.25,1483.50,76,0,76.00
07/20/2000,09:22,1483.50,1483.75,1482.25,1482.25,91,0,91.00
07/20/2000,09:23,1482.25,1482.50,1481.00,1481.25,83,0,83.00
07/20/2000,09:24,1481.25,1482.00,1481.00,1481.50,59,0,59.00
07/20/2000,09:25,1481.75,1482.25,1481.50,1482.00,56,0,56.00
07/20/2000,09:26,1482.00,1482.75,1481.75,1482.75,45,0,45.00
07/20/2000,09:27,1482.75,1483.25,1482.25,1482.75,86,0,86.00
07/20/2000,09:28,1482.50,1483.00,1482.25,1482.75,67,0,67.00
07/20/2000,09:29,1482.75,1483.00,1482.25,1482.50,63,0,63.00
07/20/2000,09:30,1482.50,1482.75,1481.75,1482.75,68,0,68.00
07/20/2000,09:31,1483.00,1484.25,1482.75,1483.50,88,0,88.00
07/20/2000,09:32,1483.50,1485.50,1483.50,1485.25,186,0,186.00
07/20/2000,09:33,1485.00,1487.00,1485.00,1486.75,163,0,163.00
07/20/2000,09:34,1487.00,1488.00,1486.00,1487.75,152,0,152.00
07/20/2000,09:35,1487.75,1488.25,1486.50,1487.25,94,0,94.00
07/20/2000,09:36,1487.00,1487.25,1485.75,1486.25,99,0,99.00
07/20/2000,09:37,1486.25,1487.00,1486.25,1486.50,64,0,64.00
07/20/2000,09:38,1486.50,1486.50,1486.25,1486.25,30,0,30.00
07/20/2000,09:39,1486.00,1486.75,1485.75,1486.25,51,0,51.00
07/20/2000,09:40,1486.25,1486.50,1485.75,1486.25,56,0,56.00
07/20/2000,09:41,1486.00,1486.00,1485.50,1486.00,37,0,37.00
07/20/2000,09:42,1485.75,1486.00,1485.00,1485.25,71,0,71.00
07/20/2000,09:43,1485.00,1485.50,1485.00,1485.25,54,0,54.00
07/20/2000,09:44,1485.25,1485.25,1484.75,1485.00,26,0,26.00
07/20/2000,09:45,1484.75,1485.00,1484.50,1484.75,56,0,56.00
07/20/2000,09:46,1484.50,1485.25,1484.50,1485.00,45,0,45.00
07/20/2000,09:47,1484.75,1485.00,1484.75,1485.00,34,0,34.00
07/20/2000,09:48,1484.75,1485.25,1484.75,1484.75,35,0,35.00
07/20/2000,09:49,1484.75,1485.75,1484.25,1485.75,66,0,66.00
07/20/2000,09:50,1485.50,1486.00,1485.50,1486.00,59,0,59.00
07/20/2000,09:51,1486.00,1486.25,1484.75,1485.00,71,0,71.00
07/20/2000,09:52,1485.25,1485.50,1484.50,1485.50,49,0,49.00
07/20/2000,09:53,1485.50,1485.75,1485.25,1485.75,35,0,35.00
07/20/2000,09:54,1485.75,1486.00,1485.50,1485.50,47,0,47.00
07/20/2000,09:55,1485.50,1485.75,1485.25,1485.75,23,0,23.00
07/20/2000,09:56,1485.75,1486.00,1485.00,1485.00,41,0,41.00
07/20/2000,09:57,1485.00,1485.75,1485.00,1485.25,31,0,31.00
07/20/2000,09:58,1485.25,1485.25,1484.75,1485.00,29,0,29.00
07/20/2000,09:59,1485.00,1485.00,1484.50,1484.75,29,0,29.00
07/20/2000,10:00,1484.75,1485.25,1484.75,1485.25,24,0,24.00
07/20/2000,10:01,1485.25,1485.75,1485.25,1485.25,36,0,36.00
07/20/2000,10:02,1485.50,1486.00,1485.50,1486.00,33,0,33.00
07/20/2000,10:03,1486.00,1486.00,1485.50,1485.50,34,0,34.00
07/20/2000,10:04,1485.50,1485.75,1485.00,1485.25,29,0,29.00
07/20/2000,10:05,1485.25,1485.75,1485.25,1485.75,29,0,29.00
07/20/2000,10:06,1485.50,1486.00,1485.50,1486.00,42,0,42.00
07/20/2000,10:07,1486.00,1486.50,1485.75,1486.50,35,0,35.00
07/20/2000,10:08,1486.50,1486.75,1486.25,1486.25,55,0,55.00
07/20/2000,10:09,1486.25,1486.50,1484.75,1485.50,56,0,56.00
07/20/2000,10:10,1485.50,1485.75,1485.25,1485.25,30,0,30.00
07/20/2000,10:11,1485.25,1485.25,1484.25,1484.50,56,0,56.00
07/20/2000,10:12,1484.50,1484.50,1483.25,1483.75,113,0,113.00
07/20/2000,10:13,1483.50,1484.00,1483.50,1484.00,43,0,43.00
07/20/2000,10:14,1484.00,1484.50,1483.75,1484.50,40,0,40.00
07/20/2000,10:15,1484.25,1485.00,1484.25,1484.75,37,0,37.00
07/20/2000,10:16,1484.50,1484.50,1483.75,1483.75,51,0,51.00
07/20/2000,10:17,1483.75,1484.00,1483.75,1484.00,48,0,48.00
07/20/2000,10:18,1483.75,1484.00,1483.25,1483.50,32,0,32.00
07/20/2000,10:19,1483.50,1483.75,1482.50,1482.50,64,0,64.00
07/20/2000,10:20,1482.75,1482.75,1481.00,1482.00,115,0,115.00
07/20/2000,10:21,1482.25,1482.25,1481.75,1482.25,47,0,47.00
07/20/2000,10:22,1482.00,1482.25,1481.50,1481.75,36,0,36.00
07/20/2000,10:23,1481.75,1482.50,1481.75,1482.00,53,0,53.00
07/20/2000,10:24,1481.75,1482.00,1481.75,1482.00,32,0,32.00
07/20/2000,10:25,1482.00,1482.50,1481.75,1482.25,51,0,51.00
07/20/2000,10:26,1482.25,1482.75,1482.00,1482.00,51,0,51.00
07/20/2000,10:27,1482.00,1482.25,1481.50,1482.00,26,0,26.00
07/20/2000,10:28,1482.00,1482.00,1481.25,1481.50,62,0,62.00
07/20/2000,10:29,1481.50,1482.00,1481.50,1481.75,27,0,27.00
07/20/2000,10:30,1481.75,1482.50,1481.75,1482.50,58,0,58.00
07/20/2000,10:31,1482.50,1482.75,1482.25,1482.75,47,0,47.00
07/20/2000,10:32,1482.75,1482.75,1482.00,1482.25,32,0,32.00
07/20/2000,10:33,1482.25,1483.00,1482.00,1482.50,30,0,30.00
07/20/2000,10:34,1482.50,1482.50,1482.25,1482.25,17,0,17.00
07/20/2000,10:35,1482.25,1482.50,1482.25,1482.50,17,0,17.00
07/20/2000,10:36,1482.50,1482.50,1482.00,1482.25,19,0,19.00
07/20/2000,10:37,1482.25,1482.50,1481.75,1482.00,43,0,43.00
07/20/2000,10:38,1482.25,1482.50,1482.00,1482.50,31,0,31.00
07/20/2000,10:39,1482.50,1482.75,1481.75,1482.00,64,0,64.00
07/20/2000,10:40,1482.00,1482.50,1482.00,1482.50,17,0,17.00
07/20/2000,10:41,1482.50,1482.75,1482.25,1482.25,26,0,26.00
07/20/2000,10:42,1482.25,1482.50,1482.00,1482.25,25,0,25.00
07/20/2000,10:43,1482.00,1482.25,1482.00,1482.25,20,0,20.00
07/20/2000,10:44,1482.50,1482.50,1482.25,1482.50,17,0,17.00
07/20/2000,10:45,1482.50,1482.50,1482.25,1482.50,11,0,11.00
07/20/2000,10:46,1482.50,1482.75,1482.00,1482.00,21,0,21.00
07/20/2000,10:47,1482.00,1482.25,1481.75,1482.25,22,0,22.00
07/20/2000,10:48,1482.25,1482.25,1482.00,1482.00,12,0,12.00
07/20/2000,10:49,1482.00,1482.50,1482.00,1482.50,26,0,26.00
07/20/2000,10:50,1482.50,1482.75,1482.25,1482.50,42,0,42.00
07/20/2000,10:51,1482.50,1482.75,1482.25,1482.50,16,0,16.00
07/20/2000,10:52,1482.25,1482.50,1482.00,1482.00,24,0,24.00
07/20/2000,10:53,1482.00,1482.00,1481.25,1481.25,35,0,35.00
07/20/2000,10:54,1481.50,1481.50,1480.00,1480.00,145,0,145.00
07/20/2000,10:55,1480.00,1480.50,1480.00,1480.50,73,0,73.00
07/20/2000,10:56,1480.50,1480.75,1480.00,1480.00,64,0,64.00
07/20/2000,10:57,1480.00,1480.50,1480.00,1480.25,32,0,32.00
07/20/2000,10:58,1480.25,1480.50,1479.75,1480.25,44,0,44.00
07/20/2000,10:59,1480.00,1480.75,1480.00,1480.25,45,0,45.00
07/20/2000,11:00,1480.25,1481.25,1480.25,1480.75,36,0,36.00
07/20/2000,11:01,1481.00,1481.00,1480.50,1480.75,34,0,34.00
07/20/2000,11:02,1480.75,1480.75,1480.50,1480.50,26,0,26.00
07/20/2000,11:03,1480.75,1481.00,1480.75,1480.75,30,0,30.00
07/20/2000,11:04,1480.75,1480.75,1480.00,1480.25,38,0,38.00
07/20/2000,11:05,1480.25,1480.50,1480.00,1480.25,15,0,15.00
07/20/2000,11:06,1480.50,1481.00,1480.00,1480.75,49,0,49.00
07/20/2000,11:07,1480.50,1480.50,1480.25,1480.50,21,0,21.00
07/20/2000,11:08,1480.50,1480.75,1480.25,1480.75,14,0,14.00
07/20/2000,11:09,1480.75,1481.00,1480.75,1481.00,18,0,18.00
07/20/2000,11:10,1481.00,1481.50,1481.00,1481.50,24,0,24.00
07/20/2000,11:11,1481.50,1481.50,1481.25,1481.25,24,0,24.00
07/20/2000,11:12,1481.25,1481.50,1481.00,1481.25,29,0,29.00
07/20/2000,11:13,1481.25,1481.25,1480.75,1481.00,19,0,19.00
07/20/2000,11:14,1480.75,1481.25,1480.75,1481.25,15,0,15.00
07/20/2000,11:15,1481.25,1481.25,1481.00,1481.25,14,0,14.00
07/20/2000,11:16,1481.25,1481.75,1481.25,1481.75,26,0,26.00
07/20/2000,11:17,1481.75,1482.00,1481.00,1481.25,36,0,36.00
07/20/2000,11:18,1481.00,1481.25,1481.00,1481.00,17,0,17.00
07/20/2000,11:19,1481.25,1481.50,1481.25,1481.25,9,0,9.00
07/20/2000,11:20,1481.50,1481.50,1481.00,1481.00,21,0,21.00
07/20/2000,11:21,1481.25,1481.25,1480.75,1481.00,22,0,22.00
07/20/2000,11:22,1481.00,1481.25,1480.50,1480.75,22,0,22.00
07/20/2000,11:23,1480.75,1481.00,1480.75,1480.75,15,0,15.00
07/20/2000,11:24,1481.00,1481.25,1481.00,1481.25,16,0,16.00
07/20/2000,11:25,1480.75,1481.25,1480.50,1480.75,14,0,14.00
07/20/2000,11:26,1480.50,1481.00,1480.25,1480.25,16,0,16.00
07/20/2000,11:27,1480.00,1480.50,1479.75,1480.50,22,0,22.00
07/20/2000,11:28,1480.25,1481.00,1480.25,1481.00,23,0,23.00
07/20/2000,11:29,1481.00,1481.50,1480.75,1481.25,28,0,28.00
07/20/2000,11:30,1481.25,1481.75,1481.25,1481.50,41,0,41.00
07/20/2000,11:31,1481.75,1482.00,1480.75,1480.75,51,0,51.00
07/20/2000,11:32,1480.75,1482.50,1480.75,1482.50,81,0,81.00
07/20/2000,11:33,1482.50,1482.50,1481.25,1482.00,55,0,55.00
07/20/2000,11:34,1482.00,1482.50,1481.75,1482.00,30,0,30.00
07/20/2000,11:35,1481.75,1482.25,1481.50,1482.25,25,0,25.00
07/20/2000,11:36,1482.50,1483.00,1482.25,1482.75,48,0,48.00
07/20/2000,11:37,1483.00,1483.25,1482.75,1482.75,41,0,41.00
07/20/2000,11:38,1482.75,1482.75,1482.50,1482.75,19,0,19.00
07/20/2000,11:39,1482.75,1482.75,1482.00,1482.25,25,0,25.00
07/20/2000,11:40,1482.00,1482.50,1482.00,1482.50,16,0,16.00
07/20/2000,11:41,1482.25,1482.50,1482.25,1482.50,10,0,10.00
07/20/2000,11:42,1482.25,1482.25,1482.00,1482.25,12,0,12.00
07/20/2000,11:43,1482.00,1482.00,1481.75,1481.75,20,0,20.00
07/20/2000,11:44,1481.75,1482.75,1481.75,1482.50,25,0,25.00
07/20/2000,11:45,1482.50,1482.75,1482.25,1482.50,19,0,19.00
07/20/2000,11:46,1482.75,1482.75,1482.50,1482.50,20,0,20.00
07/20/2000,11:47,1482.75,1483.00,1482.50,1482.75,41,0,41.00
07/20/2000,11:48,1482.75,1482.75,1482.25,1482.50,15,0,15.00
07/20/2000,11:49,1482.50,1482.50,1482.25,1482.25,8,0,8.00
07/20/2000,11:50,1482.50,1482.50,1482.25,1482.25,19,0,19.00
07/20/2000,11:51,1482.25,1482.25,1482.00,1482.00,18,0,18.00
07/20/2000,11:52,1482.00,1482.25,1482.00,1482.00,12,0,12.00
07/20/2000,11:53,1482.25,1482.25,1482.25,1482.25,4,0,4.00
07/20/2000,11:54,1482.00,1482.25,1482.00,1482.00,31,0,31.00
07/20/2000,11:55,1481.75,1482.50,1481.75,1482.50,28,0,28.00
07/20/2000,11:56,1482.25,1482.50,1482.00,1482.00,24,0,24.00
07/20/2000,11:57,1482.25,1482.25,1481.00,1481.50,41,0,41.00
07/20/2000,11:58,1481.75,1482.00,1481.50,1481.75,41,0,41.00
07/20/2000,11:59,1481.75,1481.75,1481.25,1481.50,18,0,18.00
07/20/2000,12:00,1481.50,1482.00,1481.50,1481.75,6,0,6.00
07/20/2000,12:01,1481.75,1482.00,1481.50,1481.75,12,0,12.00
07/20/2000,12:02,1481.50,1481.75,1481.50,1481.75,5,0,5.00
07/20/2000,12:03,1481.75,1481.75,1481.25,1481.25,13,0,13.00
07/20/2000,12:04,1481.25,1481.50,1481.00,1481.50,35,0,35.00
07/20/2000,12:05,1481.50,1481.50,1481.25,1481.50,10,0,10.00
07/20/2000,12:06,1481.50,1481.75,1481.50,1481.50,6,0,6.00
07/20/2000,12:07,1481.50,1481.50,1481.50,1481.50,3,0,3.00
07/20/2000,12:08,1481.50,1481.50,1481.50,1481.50,7,0,7.00
07/20/2000,12:09,1481.50,1481.75,1481.25,1481.25,14,0,14.00
07/20/2000,12:10,1481.25,1481.50,1481.25,1481.50,15,0,15.00
07/20/2000,12:11,1481.50,1481.75,1481.25,1481.25,20,0,20.00
07/20/2000,12:12,1481.25,1481.50,1481.00,1481.00,6,0,6.00
07/20/2000,12:13,1481.25,1481.25,1480.75,1481.00,23,0,23.00
07/20/2000,12:14,1481.00,1481.25,1480.75,1481.00,11,0,11.00
07/20/2000,12:15,1481.00,1481.25,1481.00,1481.25,10,0,10.00
07/20/2000,12:16,1481.25,1481.25,1481.00,1481.25,13,0,13.00
07/20/2000,12:17,1481.25,1481.25,1480.75,1480.75,17,0,17.00
07/20/2000,12:18,1480.75,1481.00,1480.50,1481.00,26,0,26.00
07/20/2000,12:19,1481.00,1481.25,1480.75,1481.00,15,0,15.00
07/20/2000,12:20,1481.00,1481.00,1480.75,1480.75,14,0,14.00
07/20/2000,12:21,1480.75,1481.00,1480.50,1480.75,14,0,14.00
07/20/2000,12:22,1480.75,1480.75,1480.50,1480.75,18,0,18.00
07/20/2000,12:23,1480.75,1481.00,1480.50,1480.75,16,0,16.00
07/20/2000,12:24,1480.75,1480.75,1480.00,1480.25,40,0,40.00
07/20/2000,12:25,1480.00,1480.25,1479.75,1480.00,34,0,34.00
07/20/2000,12:26,1480.00,1480.00,1479.50,1479.50,53,0,53.00
07/20/2000,12:27,1479.50,1479.50,1478.25,1478.50,123,0,123.00
07/20/2000,12:28,1478.50,1478.75,1476.75,1477.25,125,0,125.00
07/20/2000,12:29,1477.00,1477.75,1477.00,1477.50,66,0,66.00
07/20/2000,12:30,1477.50,1478.25,1477.00,1477.50,67,0,67.00
07/20/2000,12:31,1477.50,1478.00,1477.50,1477.75,44,0,44.00
07/20/2000,12:32,1478.00,1478.00,1477.75,1478.00,20,0,20.00
07/20/2000,12:33,1478.00,1478.25,1477.50,1478.00,37,0,37.00
07/20/2000,12:34,1477.75,1478.50,1477.75,1478.50,33,0,33.00
07/20/2000,12:35,1478.50,1478.75,1478.25,1478.50,28,0,28.00
07/20/2000,12:36,1478.50,1478.50,1478.25,1478.25,19,0,19.00
07/20/2000,12:37,1478.50,1479.00,1477.75,1478.75,60,0,60.00
07/20/2000,12:38,1478.75,1479.25,1478.50,1478.75,47,0,47.00
07/20/2000,12:39,1479.00,1479.00,1478.50,1478.75,24,0,24.00
07/20/2000,12:40,1478.75,1479.00,1478.50,1478.75,27,0,27.00
07/20/2000,12:41,1479.00,1479.50,1478.75,1479.50,65,0,65.00
07/20/2000,12:42,1479.50,1479.50,1478.75,1479.00,38,0,38.00
07/20/2000,12:43,1479.00,1479.25,1479.00,1479.25,17,0,17.00
07/20/2000,12:44,1479.25,1479.50,1479.00,1479.25,15,0,15.00
07/20/2000,12:45,1479.25,1479.50,1479.00,1479.25,13,0,13.00
07/20/2000,12:46,1479.25,1479.50,1479.00,1479.00,23,0,23.00
07/20/2000,12:47,1479.00,1480.00,1479.00,1479.75,43,0,43.00
07/20/2000,12:48,1479.75,1480.00,1479.50,1479.75,22,0,22.00
07/20/2000,12:49,1480.00,1480.00,1479.00,1479.00,34,0,34.00
07/20/2000,12:50,1479.25,1479.25,1478.50,1478.75,55,0,55.00
07/20/2000,12:51,1478.75,1478.75,1478.25,1478.25,49,0,49.00
07/20/2000,12:52,1478.50,1478.75,1478.00,1478.75,52,0,52.00
07/20/2000,12:53,1478.50,1478.75,1478.00,1478.25,32,0,32.00
07/20/2000,12:54,1478.50,1478.50,1478.25,1478.25,26,0,26.00
07/20/2000,12:55,1478.25,1478.50,1478.00,1478.00,33,0,33.00
07/20/2000,12:56,1477.75,1478.50,1477.75,1478.50,42,0,42.00
07/20/2000,12:57,1478.50,1478.50,1477.75,1478.00,40,0,40.00
07/20/2000,12:58,1478.00,1478.75,1478.00,1478.50,39,0,39.00
07/20/2000,12:59,1478.50,1479.75,1478.50,1479.75,60,0,60.00
07/20/2000,13:00,1479.75,1479.75,1479.25,1479.25,39,0,39.00
07/20/2000,13:01,1479.25,1479.75,1479.25,1479.75,50,0,50.00
07/20/2000,13:02,1479.75,1480.00,1479.25,1479.50,31,0,31.00
07/20/2000,13:03,1479.50,1479.75,1479.25,1479.75,32,0,32.00
07/20/2000,13:04,1479.50,1479.75,1479.50,1479.50,20,0,20.00
07/20/2000,13:05,1479.75,1480.75,1479.75,1480.50,96,0,96.00
07/20/2000,13:06,1480.50,1481.75,1480.00,1481.75,101,0,101.00
07/20/2000,13:07,1481.75,1482.25,1481.25,1481.75,89,0,89.00
07/20/2000,13:08,1481.75,1482.00,1481.00,1481.75,57,0,57.00
07/20/2000,13:09,1481.75,1482.00,1481.50,1481.75,39,0,39.00
07/20/2000,13:10,1481.75,1482.00,1481.50,1482.00,29,0,29.00
07/20/2000,13:11,1481.75,1481.75,1481.25,1481.25,33,0,33.00
07/20/2000,13:12,1481.00,1482.00,1481.00,1482.00,49,0,49.00
07/20/2000,13:13,1481.75,1481.75,1481.25,1481.25,27,0,27.00
07/20/2000,13:14,1481.50,1481.50,1481.00,1481.25,15,0,15.00
07/20/2000,13:15,1481.50,1481.50,1481.00,1481.25,17,0,17.00
07/20/2000,13:16,1481.50,1481.50,1481.25,1481.50,21,0,21.00
07/20/2000,13:17,1481.50,1482.75,1481.50,1482.75,87,0,87.00
07/20/2000,13:18,1482.50,1484.00,1482.50,1483.75,117,0,117.00
07/20/2000,13:19,1483.50,1483.75,1482.50,1482.50,59,0,59.00
07/20/2000,13:20,1482.25,1483.00,1482.25,1482.75,56,0,56.00
07/20/2000,13:21,1482.75,1483.00,1482.00,1482.00,32,0,32.00
07/20/2000,13:22,1482.00,1482.75,1482.00,1482.50,32,0,32.00
07/20/2000,13:23,1482.50,1482.50,1482.00,1482.25,24,0,24.00
07/20/2000,13:24,1482.25,1482.25,1482.00,1482.25,17,0,17.00
07/20/2000,13:25,1482.25,1482.50,1482.00,1482.25,23,0,23.00
07/20/2000,13:26,1482.50,1483.00,1482.25,1482.75,38,0,38.00
07/20/2000,13:27,1483.00,1483.25,1482.50,1483.00,64,0,64.00
07/20/2000,13:28,1483.00,1483.25,1482.75,1483.00,36,0,36.00
07/20/2000,13:29,1483.00,1483.00,1482.25,1482.25,53,0,53.00
07/20/2000,13:30,1482.25,1482.50,1482.25,1482.25,20,0,20.00
07/20/2000,13:31,1482.25,1482.25,1481.25,1481.25,53,0,53.00
07/20/2000,13:32,1481.25,1481.75,1481.00,1481.00,69,0,69.00
07/20/2000,13:33,1481.00,1481.50,1481.00,1481.25,25,0,25.00
07/20/2000,13:34,1481.50,1482.00,1481.50,1482.00,41,0,41.00
07/20/2000,13:35,1482.00,1482.25,1481.75,1482.00,29,0,29.00
07/20/2000,13:36,1482.00,1482.00,1481.25,1481.50,43,0,43.00
07/20/2000,13:37,1481.25,1481.25,1481.00,1481.00,36,0,36.00
07/20/2000,13:38,1481.25,1481.50,1481.00,1481.00,31,0,31.00
07/20/2000,13:39,1481.25,1481.50,1480.75,1481.25,41,0,41.00
07/20/2000,13:40,1481.25,1481.75,1481.25,1481.75,49,0,49.00
07/20/2000,13:41,1481.75,1482.25,1481.75,1482.00,64,0,64.00
07/20/2000,13:42,1482.00,1482.50,1482.00,1482.50,32,0,32.00
07/20/2000,13:43,1482.50,1483.00,1482.50,1483.00,67,0,67.00
07/20/2000,13:44,1482.75,1482.75,1482.25,1482.50,36,0,36.00
07/20/2000,13:45,1482.75,1483.50,1482.75,1483.25,71,0,71.00
07/20/2000,13:46,1483.50,1483.75,1483.25,1483.50,54,0,54.00
07/20/2000,13:47,1483.75,1483.75,1483.00,1483.25,40,0,40.00
07/20/2000,13:48,1483.25,1483.50,1483.00,1483.25,44,0,44.00
07/20/2000,13:49,1483.25,1483.50,1482.00,1482.00,84,0,84.00
07/20/2000,13:50,1482.25,1482.75,1482.00,1482.25,54,0,54.00
07/20/2000,13:51,1482.50,1483.00,1482.25,1482.75,29,0,29.00
07/20/2000,13:52,1482.50,1482.50,1481.50,1481.75,72,0,72.00
07/20/2000,13:53,1482.00,1482.25,1481.75,1481.75,36,0,36.00
07/20/2000,13:54,1481.75,1481.75,1481.25,1481.50,39,0,39.00
07/20/2000,13:55,1481.75,1482.00,1481.00,1481.00,61,0,61.00
07/20/2000,13:56,1481.25,1482.25,1481.25,1481.75,49,0,49.00
07/20/2000,13:57,1481.75,1482.00,1481.25,1481.75,33,0,33.00
07/20/2000,13:58,1481.75,1482.25,1481.50,1481.50,28,0,28.00
07/20/2000,13:59,1481.50,1482.50,1481.50,1482.25,35,0,35.00
07/20/2000,14:00,1482.25,1482.25,1481.50,1481.50,23,0,23.00
07/20/2000,14:01,1481.50,1481.75,1481.25,1481.50,52,0,52.00
07/20/2000,14:02,1481.75,1482.25,1481.75,1482.00,45,0,45.00
07/20/2000,14:03,1482.00,1482.25,1481.50,1481.50,26,0,26.00
07/20/2000,14:04,1481.25,1482.00,1480.75,1481.75,55,0,55.00
07/20/2000,14:05,1481.75,1482.25,1481.25,1482.25,47,0,47.00
07/20/2000,14:06,1482.25,1482.75,1481.75,1482.25,115,0,115.00
07/20/2000,14:07,1482.25,1483.00,1482.00,1482.75,57,0,57.00
07/20/2000,14:08,1482.75,1483.00,1482.25,1482.50,30,0,30.00
07/20/2000,14:09,1482.50,1482.75,1482.25,1482.75,32,0,32.00
07/20/2000,14:10,1482.50,1482.50,1481.75,1482.00,37,0,37.00
07/20/2000,14:11,1482.00,1482.00,1481.00,1481.25,61,0,61.00
07/20/2000,14:12,1481.25,1481.50,1479.25,1479.75,146,0,146.00
07/20/2000,14:13,1479.75,1480.25,1479.50,1479.75,96,0,96.00
07/20/2000,14:14,1479.75,1480.00,1479.50,1479.50,53,0,53.00
07/20/2000,14:15,1479.50,1480.25,1478.75,1480.25,109,0,109.00
07/20/2000,14:16,1480.25,1480.75,1479.50,1480.50,91,0,91.00
07/20/2000,14:17,1480.25,1480.50,1480.00,1480.25,31,0,31.00
07/20/2000,14:18,1480.00,1481.25,1480.00,1480.75,48,0,48.00
07/20/2000,14:19,1480.50,1481.50,1480.50,1481.25,78,0,78.00
07/20/2000,14:20,1481.00,1481.25,1480.75,1480.75,48,0,48.00
07/20/2000,14:21,1480.75,1481.25,1480.25,1481.25,80,0,80.00
07/20/2000,14:22,1481.00,1482.00,1480.75,1482.00,71,0,71.00
07/20/2000,14:23,1482.00,1482.25,1481.50,1482.00,72,0,72.00
07/20/2000,14:24,1481.75,1482.00,1481.00,1481.00,46,0,46.00
07/20/2000,14:25,1481.25,1481.25,1480.50,1480.75,44,0,44.00
07/20/2000,14:26,1480.75,1481.00,1479.50,1479.75,66,0,66.00
07/20/2000,14:27,1479.75,1480.50,1479.75,1480.00,42,0,42.00
07/20/2000,14:28,1480.25,1480.50,1479.50,1480.50,47,0,47.00
07/20/2000,14:29,1480.50,1481.25,1480.50,1481.00,48,0,48.00
07/20/2000,14:30,1481.25,1481.75,1481.00,1481.75,36,0,36.00
07/20/2000,14:31,1481.50,1482.50,1481.50,1482.25,106,0,106.00
07/20/2000,14:32,1482.50,1483.50,1482.00,1483.25,91,0,91.00
07/20/2000,14:33,1483.00,1483.50,1482.50,1482.75,77,0,77.00
07/20/2000,14:34,1483.00,1483.25,1482.25,1482.75,54,0,54.00
07/20/2000,14:35,1482.75,1482.75,1482.00,1482.00,41,0,41.00
07/20/2000,14:36,1482.25,1482.25,1481.75,1481.75,36,0,36.00
07/20/2000,14:37,1481.75,1481.75,1481.25,1481.50,37,0,37.00
07/20/2000,14:38,1481.25,1481.75,1481.00,1481.00,43,0,43.00
07/20/2000,14:39,1481.25,1481.75,1481.25,1481.75,43,0,43.00
07/20/2000,14:40,1481.75,1482.00,1481.00,1481.50,69,0,69.00
07/20/2000,14:41,1481.50,1481.50,1480.75,1481.25,59,0,59.00
07/20/2000,14:42,1481.25,1481.50,1479.50,1479.75,110,0,110.00
07/20/2000,14:43,1480.00,1481.25,1479.75,1481.00,55,0,55.00
07/20/2000,14:44,1481.25,1481.50,1481.00,1481.50,50,0,50.00
07/20/2000,14:45,1481.50,1481.75,1481.25,1481.50,66,0,66.00
07/20/2000,14:46,1481.50,1481.75,1480.75,1481.75,44,0,44.00
07/20/2000,14:47,1481.50,1482.25,1481.25,1482.25,51,0,51.00
07/20/2000,14:48,1482.00,1482.50,1481.75,1482.00,71,0,71.00
07/20/2000,14:49,1481.75,1483.00,1481.75,1482.75,62,0,62.00
07/20/2000,14:50,1482.50,1483.00,1482.25,1482.25,76,0,76.00
07/20/2000,14:51,1482.25,1482.50,1481.50,1481.75,56,0,56.00
07/20/2000,14:52,1482.00,1482.25,1481.75,1482.00,50,0,50.00
07/20/2000,14:53,1481.75,1481.75,1480.25,1480.75,80,0,80.00
07/20/2000,14:54,1480.75,1481.00,1480.25,1480.25,50,0,50.00
07/20/2000,14:55,1480.25,1480.50,1479.50,1479.75,65,0,65.00
07/20/2000,14:56,1479.75,1480.50,1479.50,1480.00,46,0,46.00
07/20/2000,14:57,1480.00,1480.75,1480.00,1480.75,48,0,48.00
07/20/2000,14:58,1480.75,1480.75,1479.75,1480.25,57,0,57.00
07/20/2000,14:59,1480.25,1481.00,1480.25,1481.00,45,0,45.00
07/20/2000,15:00,1480.75,1482.50,1480.75,1482.50,83,0,83.00
07/20/2000,15:01,1482.75,1485.25,1482.50,1484.50,176,0,176.00
07/20/2000,15:02,1484.50,1484.75,1483.00,1484.00,70,0,70.00
07/20/2000,15:03,1484.00,1484.25,1483.50,1483.50,65,0,65.00
07/20/2000,15:04,1483.50,1484.00,1483.50,1483.75,39,0,39.00
07/20/2000,15:05,1483.75,1483.75,1482.50,1482.50,30,0,30.00
07/20/2000,15:06,1482.75,1483.00,1482.25,1483.00,49,0,49.00
07/20/2000,15:07,1483.25,1483.75,1483.00,1483.50,40,0,40.00
07/20/2000,15:08,1483.50,1484.25,1483.50,1483.75,27,0,27.00
07/20/2000,15:09,1484.00,1484.50,1483.75,1484.00,38,0,38.00
07/20/2000,15:10,1484.00,1484.25,1483.50,1484.25,52,0,52.00
07/20/2000,15:11,1484.25,1485.00,1484.00,1484.75,46,0,46.00
07/20/2000,15:12,1484.75,1485.50,1484.50,1484.75,55,0,55.00
07/20/2000,15:13,1485.00,1486.00,1485.00,1486.00,68,0,68.00
07/20/2000,15:14,1486.00,1487.50,1486.00,1487.50,98,0,98.00
07/20/2000,15:15,1487.75,1488.75,1487.25,1487.50,91,0,91.00
07/21/2000,00:07,1487.75,1487.75,1487.75,1487.75,1,0,1.00
07/21/2000,00:38,1487.75,1487.75,1487.75,1487.75,1,0,1.00
07/21/2000,00:47,1487.50,1487.50,1487.50,1487.50,1,0,1.00
07/21/2000,00:53,1487.25,1487.25,1487.25,1487.25,1,0,1.00
07/21/2000,01:08,1487.00,1487.00,1487.00,1487.00,1,0,1.00
07/21/2000,01:10,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,01:11,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,01:12,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,01:19,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,01:34,1486.25,1486.50,1486.25,1486.50,2,0,2.00
07/21/2000,01:36,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,01:38,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,01:44,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,01:52,1486.50,1486.75,1486.50,1486.75,2,0,2.00
07/21/2000,01:56,1486.50,1486.50,1486.50,1486.50,2,0,2.00
07/21/2000,02:03,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,02:04,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,02:05,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,02:08,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,02:10,1486.50,1486.50,1486.50,1486.50,2,0,2.00
07/21/2000,02:11,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,02:14,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,02:17,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,02:23,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,02:30,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,02:32,1485.75,1485.75,1485.50,1485.50,2,0,2.00
07/21/2000,02:35,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,02:46,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,02:48,1485.50,1485.75,1485.50,1485.75,3,0,3.00
07/21/2000,02:53,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,03:00,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,03:22,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,03:23,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,03:27,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,03:29,1485.75,1485.75,1485.50,1485.50,2,0,2.00
07/21/2000,03:35,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,03:36,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,03:38,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,03:42,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,03:43,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,03:50,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,03:57,1485.75,1485.75,1485.75,1485.75,2,0,2.00
07/21/2000,03:59,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,04:05,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,04:10,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,04:12,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,04:14,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,04:18,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,04:19,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,04:23,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,04:28,1486.50,1486.50,1486.50,1486.50,5,0,5.00
07/21/2000,04:33,1486.75,1486.75,1486.75,1486.75,3,0,3.00
07/21/2000,04:35,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,04:44,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,04:45,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,04:46,1486.75,1486.75,1486.75,1486.75,3,0,3.00
07/21/2000,04:49,1486.75,1486.75,1486.75,1486.75,1,0,1.00
07/21/2000,04:50,1486.75,1486.75,1486.75,1486.75,2,0,2.00
07/21/2000,04:52,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,04:53,1486.50,1486.50,1486.25,1486.25,4,0,4.00
07/21/2000,04:56,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,04:57,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,04:58,1485.75,1485.75,1485.50,1485.50,3,0,3.00
07/21/2000,04:59,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,05:01,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,05:02,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,05:04,1486.50,1486.50,1486.50,1486.50,3,0,3.00
07/21/2000,05:05,1487.00,1487.00,1486.75,1486.75,2,0,2.00
07/21/2000,05:08,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,05:09,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,05:17,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,05:22,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,05:27,1486.00,1486.00,1486.00,1486.00,2,0,2.00
07/21/2000,05:28,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,05:29,1486.25,1486.50,1486.25,1486.50,2,0,2.00
07/21/2000,05:30,1486.50,1486.50,1486.50,1486.50,1,0,1.00
07/21/2000,05:32,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,05:33,1486.00,1486.00,1485.50,1485.50,3,0,3.00
07/21/2000,05:35,1485.25,1485.25,1485.25,1485.25,1,0,1.00
07/21/2000,05:36,1485.50,1485.50,1485.50,1485.50,2,0,2.00
07/21/2000,05:38,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,05:40,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,05:42,1485.75,1485.75,1485.75,1485.75,2,0,2.00
07/21/2000,05:46,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,05:51,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,05:52,1486.00,1486.00,1485.50,1485.50,2,0,2.00
07/21/2000,05:53,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,05:56,1485.75,1485.75,1485.75,1485.75,2,0,2.00
07/21/2000,06:02,1485.75,1485.75,1485.75,1485.75,1,0,1.00
07/21/2000,06:06,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,06:10,1486.25,1486.25,1486.25,1486.25,1,0,1.00
07/21/2000,06:11,1486.00,1486.00,1486.00,1486.00,1,0,1.00
07/21/2000,06:13,1486.00,1486.00,1485.50,1485.50,3,0,3.00
07/21/2000,06:14,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,06:16,1485.50,1485.50,1485.50,1485.50,2,0,2.00
07/21/2000,06:21,1485.75,1485.75,1485.75,1485.75,2,0,2.00
07/21/2000,06:22,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,06:23,1485.50,1485.50,1485.50,1485.50,1,0,1.00
07/21/2000,06:26,1485.00,1485.25,1485.00,1485.00,6,0,6.00
07/21/2000,06:27,1485.00,1485.00,1484.75,1484.75,2,0,2.00
07/21/2000,06:28,1485.00,1485.25,1485.00,1485.25,2,0,2.00
07/21/2000,06:34,1485.25,1485.25,1485.25,1485.25,1,0,1.00
07/21/2000,06:35,1484.75,1485.00,1484.75,1485.00,3,0,3.00
07/21/2000,06:36,1485.00,1485.00,1485.00,1485.00,2,0,2.00
07/21/2000,06:37,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/21/2000,06:38,1485.25,1485.25,1484.75,1485.00,5,0,5.00
07/21/2000,06:39,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/21/2000,06:40,1485.00,1485.00,1485.00,1485.00,3,0,3.00
07/21/2000,06:41,1485.00,1485.00,1485.00,1485.00,1,0,1.00
07/21/2000,06:42,1485.25,1485.25,1485.25,1485.25,1,0,1.00
07/21/2000,06:47,1485.50,1485.50,1485.00,1485.00,4,0,4.00
07/21/2000,06:48,1484.75,1485.00,1484.75,1484.75,4,0,4.00
07/21/2000,06:49,1485.00,1485.00,1484.75,1485.00,3,0,3.00
07/21/2000,06:51,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/21/2000,06:53,1484.50,1484.50,1484.50,1484.50,2,0,2.00
07/21/2000,06:54,1484.75,1484.75,1484.75,1484.75,1,0,1.00
07/21/2000,06:55,1484.75,1484.75,1484.50,1484.50,6,0,6.00
07/21/2000,06:57,1484.50,1484.50,1484.50,1484.50,2,0,2.00
07/21/2000,06:58,1484.25,1484.50,1484.25,1484.50,2,0,2.00
07/21/2000,07:00,1484.25,1484.75,1484.25,1484.50,6,0,6.00
07/21/2000,07:01,1484.25,1484.25,1484.25,1484.25,1,0,1.00
07/21/2000,07:02,1484.25,1484.25,1484.00,1484.25,3,0,3.00
07/21/2000,07:03,1484.25,1484.25,1484.25,1484.25,2,0,2.00
07/21/2000,07:04,1484.00,1484.50,1484.00,1484.50,4,0,4.00
07/21/2000,07:05,1484.50,1484.50,1484.50,1484.50,1,0,1.00
07/21/2000,07:06,1484.25,1484.50,1484.25,1484.50,3,0,3.00
07/21/2000,07:07,1484.25,1484.25,1484.25,1484.25,2,0,2.00
07/21/2000,07:08,1484.25,1484.25,1484.25,1484.25,1,0,1.00
07/21/2000,07:09,1484.25,1484.25,1484.25,1484.25,2,0,2.00
07/21/2000,07:10,1484.25,1484.25,1484.00,1484.00,2,0,2.00
07/21/2000,07:11,1484.00,1484.00,1484.00,1484.00,3,0,3.00
07/21/2000,07:12,1484.25,1484.25,1484.00,1484.00,5,0,5.00
07/21/2000,07:13,1484.00,1484.00,1483.75,1483.75,6,0,6.00
07/21/2000,07:14,1483.50,1484.00,1483.50,1484.00,10,0,10.00
07/21/2000,07:15,1483.75,1483.75,1483.75,1483.75,5,0,5.00
07/21/2000,07:16,1483.50,1483.75,1483.50,1483.75,4,0,4.00
07/21/2000,07:17,1483.50,1483.50,1483.50,1483.50,1,0,1.00
07/21/2000,07:18,1483.75,1483.75,1483.75,1483.75,1,0,1.00
07/21/2000,07:19,1483.50,1483.50,1483.25,1483.50,6,0,6.00
07/21/2000,07:20,1483.50,1483.75,1483.25,1483.75,10,0,10.00
07/21/2000,07:21,1484.00,1484.25,1483.75,1484.00,9,0,9.00
07/21/2000,07:22,1484.00,1484.00,1483.75,1483.75,2,0,2.00
07/21/2000,07:24,1483.50,1483.50,1482.75,1482.75,11,0,11.00
07/21/2000,07:25,1483.00,1483.25,1482.75,1483.00,4,0,4.00
07/21/2000,07:26,1483.00,1483.00,1482.50,1482.75,4,0,4.00
07/21/2000,07:27,1482.75,1482.75,1482.25,1482.50,15,0,15.00
07/21/2000,07:28,1482.50,1482.50,1481.00,1481.50,26,0,26.00
07/21/2000,07:29,1481.75,1482.25,1481.75,1481.75,9,0,9.00
07/21/2000,07:30,1481.75,1482.25,1481.75,1482.25,5,0,5.00
07/21/2000,07:31,1482.25,1482.50,1482.00,1482.00,4,0,4.00
07/21/2000,07:32,1482.25,1482.25,1482.00,1482.00,5,0,5.00
07/21/2000,07:33,1482.00,1482.75,1482.00,1482.75,15,0,15.00
07/21/2000,07:34,1482.50,1482.50,1482.25,1482.25,8,0,8.00
07/21/2000,07:35,1482.25,1483.00,1482.25,1482.50,9,0,9.00
07/21/2000,07:36,1482.50,1482.50,1482.50,1482.50,2,0,2.00
07/21/2000,07:37,1482.25,1482.25,1482.00,1482.00,5,0,5.00
07/21/2000,07:38,1482.50,1482.50,1482.00,1482.25,10,0,10.00
07/21/2000,07:39,1482.00,1482.25,1481.75,1482.00,13,0,13.00
07/21/2000,07:40,1481.75,1482.00,1481.75,1481.75,6,0,6.00
07/21/2000,07:41,1481.50,1482.00,1481.50,1482.00,4,0,4.00
07/21/2000,07:42,1482.25,1482.25,1482.25,1482.25,1,0,1.00
07/21/2000,07:43,1482.25,1482.50,1482.00,1482.00,12,0,12.00
07/21/2000,07:44,1482.25,1482.25,1482.00,1482.00,3,0,3.00
07/21/2000,07:45,1482.25,1482.75,1482.25,1482.75,18,0,18.00
07/21/2000,07:46,1482.75,1482.75,1482.75,1482.75,6,0,6.00
07/21/2000,07:47,1482.75,1483.00,1482.75,1482.75,8,0,8.00
07/21/2000,07:48,1482.50,1483.00,1482.50,1482.75,15,0,15.00
07/21/2000,07:49,1482.50,1482.50,1482.25,1482.25,7,0,7.00
07/21/2000,07:50,1482.00,1482.00,1481.75,1481.75,11,0,11.00
07/21/2000,07:51,1481.75,1482.25,1481.50,1482.25,16,0,16.00
07/21/2000,07:52,1482.00,1482.25,1482.00,1482.25,9,0,9.00
07/21/2000,07:53,1482.25,1482.50,1482.25,1482.50,3,0,3.00
07/21/2000,07:54,1482.50,1482.50,1482.50,1482.50,6,0,6.00
07/21/2000,07:55,1482.25,1482.50,1482.25,1482.25,4,0,4.00
07/21/2000,07:56,1482.50,1482.50,1482.25,1482.25,3,0,3.00
07/21/2000,07:57,1482.25,1482.25,1482.25,1482.25,3,0,3.00
07/21/2000,07:58,1482.25,1482.25,1482.25,1482.25,2,0,2.00
07/21/2000,07:59,1482.00,1482.25,1482.00,1482.25,11,0,11.00
07/21/2000,08:00,1482.50,1483.00,1482.50,1482.75,16,0,16.00
07/21/2000,08:01,1482.50,1482.50,1481.75,1481.75,6,0,6.00
07/21/2000,08:02,1482.00,1482.25,1481.75,1481.75,7,0,7.00
07/21/2000,08:03,1481.75,1482.00,1481.00,1481.00,20,0,20.00
07/21/2000,08:04,1481.25,1481.50,1481.00,1481.00,13,0,13.00
07/21/2000,08:05,1481.50,1481.50,1481.00,1481.50,11,0,11.00
07/21/2000,08:06,1481.50,1481.50,1481.00,1481.00,8,0,8.00
07/21/2000,08:07,1481.00,1481.00,1481.00,1481.00,3,0,3.00
07/21/2000,08:08,1481.00,1481.00,1480.25,1480.50,13,0,13.00
07/21/2000,08:09,1480.75,1480.75,1480.50,1480.50,6,0,6.00
07/21/2000,08:10,1481.00,1481.00,1480.50,1481.00,8,0,8.00
07/21/2000,08:11,1481.00,1481.00,1481.00,1481.00,4,0,4.00
07/21/2000,08:12,1481.00,1481.00,1481.00,1481.00,2,0,2.00
07/21/2000,08:13,1481.00,1481.00,1480.50,1480.75,10,0,10.00
07/21/2000,08:14,1480.75,1481.00,1480.75,1480.75,6,0,6.00
07/21/2000,08:15,1480.50,1480.75,1480.25,1480.50,10,0,10.00
07/21/2000,08:16,1480.50,1480.50,1480.25,1480.25,5,0,5.00
07/21/2000,08:17,1480.50,1480.75,1480.50,1480.50,5,0,5.00
07/21/2000,08:18,1480.50,1480.75,1480.50,1480.75,3,0,3.00
07/21/2000,08:19,1480.75,1480.75,1480.75,1480.75,1,0,1.00
07/21/2000,08:20,1481.00,1481.25,1481.00,1481.25,6,0,6.00
07/21/2000,08:21,1481.25,1481.25,1481.25,1481.25,1,0,1.00
07/21/2000,08:22,1481.25,1481.50,1480.75,1480.75,10,0,10.00
07/21/2000,08:23,1481.00,1481.00,1480.75,1480.75,2,0,2.00
07/21/2000,08:24,1480.75,1480.75,1480.25,1480.25,6,0,6.00
07/21/2000,08:25,1480.50,1480.50,1480.25,1480.25,6,0,6.00
07/21/2000,08:26,1480.25,1480.25,1480.00,1480.25,5,0,5.00
07/21/2000,08:27,1480.00,1480.25,1479.50,1479.50,14,0,14.00
07/21/2000,08:28,1479.75,1480.00,1479.75,1479.75,5,0,5.00
07/21/2000,08:29,1479.75,1479.75,1478.75,1479.50,24,0,24.00
07/21/2000,08:30,1479.25,1479.75,1478.00,1478.75,51,0,51.00
07/21/2000,08:31,1478.50,1479.00,1477.75,1478.50,110,0,110.00
07/21/2000,08:32,1478.50,1478.50,1477.25,1477.50,103,0,103.00
07/21/2000,08:33,1477.25,1478.25,1477.00,1478.25,82,0,82.00
07/21/2000,08:34,1478.25,1478.25,1477.00,1477.50,72,0,72.00
07/21/2000,08:35,1477.50,1478.50,1477.25,1478.25,61,0,61.00
07/21/2000,08:36,1478.50,1479.00,1478.00,1478.25,115,0,115.00
07/21/2000,08:37,1478.25,1478.75,1477.75,1478.00,83,0,83.00
07/21/2000,08:38,1478.00,1478.25,1477.25,1478.00,82,0,82.00
07/21/2000,08:39,1477.75,1478.75,1477.50,1478.25,79,0,79.00
07/21/2000,08:40,1478.00,1478.50,1477.75,1478.00,61,0,61.00
07/21/2000,08:41,1477.75,1477.75,1476.00,1476.50,166,0,166.00
07/21/2000,08:42,1476.50,1477.00,1476.25,1477.00,86,0,86.00
07/21/2000,08:43,1476.75,1477.25,1475.75,1475.75,96,0,96.00
07/21/2000,08:44,1476.00,1477.00,1475.75,1476.75,74,0,74.00
07/21/2000,08:45,1476.75,1477.50,1476.50,1477.50,94,0,94.00
07/21/2000,08:46,1477.50,1478.25,1477.50,1477.75,70,0,70.00
07/21/2000,08:47,1477.75,1479.00,1477.75,1478.50,82,0,82.00
07/21/2000,08:48,1478.25,1478.50,1478.00,1478.25,66,0,66.00
07/21/2000,08:49,1478.25,1478.25,1477.75,1478.25,86,0,86.00
07/21/2000,08:50,1478.25,1478.25,1477.25,1477.50,65,0,65.00
07/21/2000,08:51,1477.50,1478.25,1477.25,1478.00,59,0,59.00
07/21/2000,08:52,1478.00,1478.50,1477.50,1478.50,60,0,60.00
07/21/2000,08:53,1478.50,1479.25,1478.25,1478.25,97,0,97.00
07/21/2000,08:54,1478.25,1478.50,1477.50,1477.75,64,0,64.00
07/21/2000,08:55,1478.00,1478.00,1477.50,1477.75,54,0,54.00
07/21/2000,08:56,1477.75,1478.50,1477.75,1478.00,37,0,37.00
07/21/2000,08:57,1477.75,1477.75,1476.00,1477.00,111,0,111.00
07/21/2000,08:58,1476.75,1477.50,1476.25,1476.25,97,0,97.00
07/21/2000,08:59,1476.25,1477.25,1476.25,1477.25,45,0,45.00
07/21/2000,09:00,1477.25,1477.50,1477.00,1477.25,65,0,65.00
07/21/2000,09:01,1477.25,1477.75,1476.25,1476.25,65,0,65.00
07/21/2000,09:02,1476.50,1476.50,1474.75,1475.00,152,0,152.00
07/21/2000,09:03,1475.00,1475.00,1473.00,1473.25,168,0,168.00
07/21/2000,09:04,1473.00,1474.25,1472.75,1473.75,118,0,118.00
07/21/2000,09:05,1473.50,1474.00,1472.00,1472.00,113,0,113.00
07/21/2000,09:06,1472.00,1472.75,1471.00,1472.00,152,0,152.00
07/21/2000,09:07,1471.75,1472.00,1469.75,1470.00,170,0,170.00
07/21/2000,09:08,1470.00,1470.75,1469.50,1470.00,111,0,111.00
07/21/2000,09:09,1470.25,1471.25,1469.50,1471.25,94,0,94.00
07/21/2000,09:10,1471.25,1471.25,1470.00,1470.50,79,0,79.00
07/21/2000,09:11,1470.50,1471.25,1470.25,1471.00,77,0,77.00
07/21/2000,09:12,1471.00,1471.25,1469.75,1470.00,73,0,73.00
07/21/2000,09:13,1470.25,1471.00,1470.00,1470.50,60,0,60.00
07/21/2000,09:14,1470.25,1470.25,1469.50,1470.00,67,0,67.00
07/21/2000,09:15,1470.00,1470.00,1468.50,1469.50,154,0,154.00
07/21/2000,09:16,1469.25,1470.00,1469.00,1470.00,93,0,93.00
07/21/2000,09:17,1470.00,1470.75,1469.25,1470.50,80,0,80.00
07/21/2000,09:18,1470.50,1470.50,1470.00,1470.50,47,0,47.00
07/21/2000,09:19,1470.50,1470.75,1470.25,1470.25,67,0,67.00
07/21/2000,09:20,1470.00,1470.00,1468.50,1469.50,92,0,92.00
07/21/2000,09:21,1469.75,1470.50,1469.50,1470.25,115,0,115.00
07/21/2000,09:22,1470.25,1470.50,1469.50,1469.50,66,0,66.00
07/21/2000,09:23,1470.00,1471.00,1470.00,1471.00,75,0,75.00
07/21/2000,09:24,1471.00,1471.50,1470.25,1471.25,92,0,92.00
07/21/2000,09:25,1471.50,1472.00,1471.00,1471.75,86,0,86.00
07/21/2000,09:26,1471.75,1472.25,1471.75,1472.00,67,0,67.00
07/21/2000,09:27,1472.00,1472.00,1470.75,1470.75,57,0,57.00
07/21/2000,09:28,1470.75,1471.25,1470.50,1470.75,69,0,69.00
07/21/2000,09:29,1471.00,1472.00,1470.25,1472.00,91,0,91.00
07/21/2000,09:30,1472.00,1472.50,1471.75,1472.25,59,0,59.00
07/21/2000,09:31,1472.25,1472.25,1470.25,1471.75,107,0,107.00
07/21/2000,09:32,1471.25,1471.25,1469.50,1469.50,99,0,99.00
07/21/2000,09:33,1469.50,1470.50,1469.25,1470.50,73,0,73.00
07/21/2000,09:34,1470.25,1470.50,1469.75,1470.25,50,0,50.00
07/21/2000,09:35,1470.25,1470.50,1468.75,1469.00,74,0,74.00
07/21/2000,09:36,1469.00,1469.00,1467.75,1467.75,157,0,157.00
07/21/2000,09:37,1467.75,1468.50,1467.25,1468.25,132,0,132.00
07/21/2000,09:38,1468.25,1468.50,1467.75,1468.50,48,0,48.00
07/21/2000,09:39,1468.50,1469.25,1468.50,1469.25,51,0,51.00
07/21/2000,09:40,1469.25,1469.75,1469.00,1469.25,68,0,68.00
07/21/2000,09:41,1469.25,1469.25,1468.50,1469.25,50,0,50.00
07/21/2000,09:42,1469.00,1469.00,1468.00,1468.75,46,0,46.00
07/21/2000,09:43,1468.75,1469.75,1468.75,1469.75,66,0,66.00
07/21/2000,09:44,1469.75,1469.75,1468.75,1468.75,74,0,74.00
07/21/2000,09:45,1468.75,1469.00,1468.50,1468.75,36,0,36.00
07/21/2000,09:46,1468.75,1469.00,1467.75,1468.25,56,0,56.00
07/21/2000,09:47,1468.25,1468.50,1466.50,1466.50,103,0,103.00
07/21/2000,09:48,1466.50,1467.00,1465.50,1465.50,136,0,136.00
07/21/2000,09:49,1465.75,1466.50,1465.50,1466.25,84,0,84.00
07/21/2000,09:50,1466.25,1466.50,1466.00,1466.25,48,0,48.00
07/21/2000,09:51,1466.50,1467.75,1466.50,1467.75,68,0,68.00
07/21/2000,09:52,1467.50,1467.75,1466.50,1466.75,60,0,60.00
07/21/2000,09:53,1466.75,1467.75,1466.50,1467.50,46,0,46.00
07/21/2000,09:54,1467.50,1467.75,1467.50,1467.75,23,0,23.00
07/21/2000,09:55,1467.50,1468.00,1467.50,1467.50,62,0,62.00
07/21/2000,09:56,1467.75,1468.00,1466.50,1466.75,62,0,62.00
07/21/2000,09:57,1466.75,1467.50,1466.00,1467.00,69,0,69.00
07/21/2000,09:58,1467.25,1468.00,1467.00,1467.75,54,0,54.00
07/21/2000,09:59,1467.75,1468.25,1467.25,1467.50,36,0,36.00
07/21/2000,10:00,1467.50,1467.75,1466.75,1467.00,40,0,40.00
07/21/2000,10:01,1467.25,1468.25,1467.25,1468.25,43,0,43.00
07/21/2000,10:02,1468.25,1469.00,1468.00,1468.75,85,0,85.00
07/21/2000,10:03,1468.75,1469.00,1468.25,1468.50,49,0,49.00
07/21/2000,10:04,1468.50,1468.75,1467.75,1468.00,43,0,43.00
07/21/2000,10:05,1468.25,1469.00,1468.00,1468.25,53,0,53.00
07/21/2000,10:06,1468.25,1469.00,1468.00,1468.75,31,0,31.00
07/21/2000,10:07,1468.50,1468.75,1468.50,1468.50,20,0,20.00
07/21/2000,10:08,1468.50,1468.75,1468.25,1468.25,35,0,35.00
07/21/2000,10:09,1468.25,1468.25,1467.50,1467.75,44,0,44.00
07/21/2000,10:10,1467.75,1468.25,1467.50,1468.25,32,0,32.00
07/21/2000,10:11,1468.25,1469.00,1468.25,1468.75,39,0,39.00
07/21/2000,10:12,1468.75,1468.75,1468.00,1468.25,32,0,32.00
07/21/2000,10:13,1468.00,1469.50,1468.00,1468.75,63,0,63.00
07/21/2000,10:14,1468.75,1470.00,1468.75,1469.75,77,0,77.00
07/21/2000,10:15,1469.75,1469.75,1469.00,1469.25,39,0,39.00
07/21/2000,10:16,1469.00,1469.50,1469.00,1469.50,22,0,22.00
07/21/2000,10:17,1469.50,1470.00,1469.00,1469.00,31,0,31.00
07/21/2000,10:18,1469.00,1469.50,1468.75,1469.00,27,0,27.00
07/21/2000,10:19,1469.00,1469.00,1468.25,1468.75,46,0,46.00
07/21/2000,10:20,1468.75,1469.75,1468.75,1469.75,44,0,44.00
07/21/2000,10:21,1469.75,1470.25,1469.25,1470.00,44,0,44.00
07/21/2000,10:22,1470.00,1470.00,1469.75,1469.75,33,0,33.00
07/21/2000,10:23,1469.75,1470.00,1469.00,1469.00,29,0,29.00
07/21/2000,10:24,1469.25,1469.50,1469.00,1469.25,25,0,25.00
07/21/2000,10:25,1469.25,1469.50,1469.25,1469.25,9,0,9.00
07/21/2000,10:26,1469.25,1469.50,1468.75,1469.25,32,0,32.00
07/21/2000,10:27,1469.25,1469.50,1468.75,1469.25,28,0,28.00
07/21/2000,10:28,1469.00,1469.00,1468.25,1468.25,36,0,36.00
07/21/2000,10:29,1468.25,1468.25,1467.25,1467.25,80,0,80.00
07/21/2000,10:30,1467.25,1467.50,1466.50,1467.50,77,0,77.00
07/21/2000,10:31,1467.75,1468.25,1467.50,1468.00,50,0,50.00
07/21/2000,10:32,1468.00,1468.25,1467.50,1467.50,31,0,31.00
07/21/2000,10:33,1467.50,1468.00,1467.25,1467.50,30,0,30.00
07/21/2000,10:34,1467.75,1468.00,1467.00,1467.25,41,0,41.00
07/21/2000,10:35,1467.25,1468.25,1467.25,1468.25,30,0,30.00
07/21/2000,10:36,1468.25,1468.25,1467.50,1467.50,27,0,27.00
07/21/2000,10:37,1467.75,1468.50,1467.50,1467.75,41,0,41.00
07/21/2000,10:38,1467.75,1468.25,1467.75,1468.25,17,0,17.00
07/21/2000,10:39,1468.00,1468.50,1468.00,1468.25,32,0,32.00
07/21/2000,10:40,1468.25,1468.50,1468.00,1468.25,22,0,22.00
07/21/2000,10:41,1468.00,1468.25,1468.00,1468.25,8,0,8.00
07/21/2000,10:42,1468.25,1468.50,1468.00,1468.25,22,0,22.00
07/21/2000,10:43,1468.50,1469.00,1468.25,1469.00,25,0,25.00
07/21/2000,10:44,1469.00,1469.00,1468.50,1468.50,26,0,26.00
07/21/2000,10:45,1468.50,1468.75,1468.25,1468.75,19,0,19.00
07/21/2000,10:46,1468.75,1469.25,1468.50,1468.50,35,0,35.00
07/21/2000,10:47,1468.75,1468.75,1467.75,1467.75,22,0,22.00
07/21/2000,10:48,1467.75,1468.00,1467.25,1467.50,26,0,26.00
07/21/2000,10:49,1467.50,1468.50,1467.25,1468.50,33,0,33.00
07/21/2000,10:50,1468.50,1469.00,1468.50,1468.75,34,0,34.00
07/21/2000,10:51,1468.50,1468.75,1467.75,1468.00,36,0,36.00
07/21/2000,10:52,1468.00,1468.25,1468.00,1468.25,11,0,11.00
07/21/2000,10:53,1468.50,1468.75,1468.25,1468.25,26,0,26.00
07/21/2000,10:54,1468.00,1468.00,1467.50,1467.75,23,0,23.00
07/21/2000,10:55,1467.75,1468.00,1467.50,1467.75,25,0,25.00
07/21/2000,10:56,1468.00,1468.00,1467.75,1467.75,13,0,13.00
07/21/2000,10:57,1468.00,1468.50,1468.00,1468.50,12,0,12.00
07/21/2000,10:58,1468.75,1469.00,1468.50,1469.00,17,0,17.00
07/21/2000,10:59,1469.00,1470.00,1468.75,1469.75,67,0,67.00
07/21/2000,11:00,1470.00,1470.00,1469.25,1469.75,35,0,35.00
07/21/2000,11:01,1469.50,1470.00,1469.50,1469.75,36,0,36.00
07/21/2000,11:02,1469.75,1470.00,1469.50,1470.00,22,0,22.00
07/21/2000,11:03,1470.00,1470.00,1469.50,1469.75,24,0,24.00
07/21/2000,11:04,1469.75,1470.25,1469.50,1469.75,35,0,35.00
07/21/2000,11:05,1469.50,1469.75,1469.00,1469.25,35,0,35.00
07/21/2000,11:06,1469.00,1470.00,1469.00,1469.75,35,0,35.00
07/21/2000,11:07,1469.75,1470.25,1469.75,1470.00,39,0,39.00
07/21/2000,11:08,1470.00,1471.00,1469.75,1470.75,65,0,65.00
07/21/2000,11:09,1470.75,1471.25,1470.50,1471.25,36,0,36.00
07/21/2000,11:10,1471.25,1471.25,1470.75,1470.75,33,0,33.00
07/21/2000,11:11,1471.00,1471.00,1470.25,1470.50,36,0,36.00
07/21/2000,11:12,1470.50,1471.00,1470.00,1470.25,44,0,44.00
07/21/2000,11:13,1470.25,1470.50,1469.75,1470.50,32,0,32.00
07/21/2000,11:14,1470.25,1470.25,1469.75,1470.00,23,0,23.00
07/21/2000,11:15,1469.75,1470.50,1469.75,1470.25,26,0,26.00
07/21/2000,11:16,1470.50,1470.75,1470.25,1470.50,32,0,32.00
07/21/2000,11:17,1470.25,1470.50,1470.25,1470.50,14,0,14.00
07/21/2000,11:18,1470.75,1471.00,1470.75,1470.75,15,0,15.00
07/21/2000,11:19,1470.75,1471.25,1470.50,1471.00,17,0,17.00
07/21/2000,11:20,1471.25,1471.25,1470.75,1470.75,14,0,14.00
07/21/2000,11:21,1470.75,1471.50,1470.75,1471.50,34,0,34.00
07/21/2000,11:22,1471.50,1471.50,1471.25,1471.50,24,0,24.00
07/21/2000,11:23,1471.50,1471.50,1470.50,1470.50,23,0,23.00
07/21/2000,11:24,1470.50,1470.75,1470.00,1470.00,48,0,48.00
07/21/2000,11:25,1470.00,1471.00,1470.00,1470.50,40,0,40.00
07/21/2000,11:26,1470.25,1471.25,1470.25,1470.75,34,0,34.00
07/21/2000,11:27,1471.00,1471.25,1470.75,1471.25,21,0,21.00
07/21/2000,11:28,1471.50,1471.50,1471.00,1471.00,24,0,24.00
07/21/2000,11:29,1471.00,1471.00,1470.25,1470.50,21,0,21.00
07/21/2000,11:30,1470.25,1470.50,1470.00,1470.50,25,0,25.00
07/21/2000,11:31,1470.50,1470.50,1470.00,1470.00,19,0,19.00
07/21/2000,11:32,1470.25,1470.50,1470.00,1470.00,15,0,15.00
07/21/2000,11:33,1470.00,1470.25,1470.00,1470.25,15,0,15.00
07/21/2000,11:34,1470.25,1470.50,1470.00,1470.50,21,0,21.00
07/21/2000,11:35,1470.25,1470.25,1470.00,1470.25,15,0,15.00
07/21/2000,11:36,1470.00,1470.25,1469.50,1469.50,25,0,25.00
07/21/2000,11:37,1469.50,1469.75,1469.50,1469.50,38,0,38.00
07/21/2000,11:38,1469.50,1470.00,1469.50,1469.75,25,0,25.00
07/21/2000,11:39,1469.50,1469.75,1469.00,1469.00,31,0,31.00
07/21/2000,11:40,1469.25,1469.50,1469.00,1469.50,33,0,33.00
07/21/2000,11:41,1469.75,1469.75,1469.25,1469.25,21,0,21.00
07/21/2000,11:42,1469.25,1469.50,1469.00,1469.00,11,0,11.00
07/21/2000,11:43,1469.00,1469.25,1468.25,1468.25,56,0,56.00
07/21/2000,11:44,1468.25,1468.50,1468.00,1468.25,35,0,35.00
07/21/2000,11:45,1468.25,1468.75,1468.25,1468.50,27,0,27.00
07/21/2000,11:46,1468.75,1469.25,1468.75,1469.00,36,0,36.00
07/21/2000,11:47,1469.00,1469.00,1468.50,1468.75,30,0,30.00
07/21/2000,11:48,1468.50,1468.75,1468.50,1468.75,16,0,16.00
07/21/2000,11:49,1469.00,1469.00,1468.50,1468.75,15,0,15.00
07/21/2000,11:50,1469.00,1469.25,1468.75,1469.00,20,0,20.00
07/21/2000,11:51,1468.75,1469.00,1468.50,1468.50,15,0,15.00
07/21/2000,11:52,1468.75,1469.50,1468.75,1469.25,17,0,17.00
07/21/2000,11:53,1469.25,1469.50,1469.00,1469.25,18,0,18.00
07/21/2000,11:54,1469.00,1469.00,1469.00,1469.00,12,0,12.00
07/21/2000,11:55,1469.00,1469.00,1468.50,1468.75,13,0,13.00
07/21/2000,11:56,1468.75,1469.00,1468.50,1468.75,16,0,16.00
07/21/2000,11:57,1468.75,1468.75,1468.00,1468.25,34,0,34.00
07/21/2000,11:58,1468.25,1469.25,1468.25,1469.25,19,0,19.00
07/21/2000,11:59,1469.00,1469.25,1468.75,1469.25,13,0,13.00
07/21/2000,12:00,1469.25,1469.25,1468.75,1468.75,13,0,13.00
07/21/2000,12:01,1469.00,1469.00,1467.75,1467.75,31,0,31.00
07/21/2000,12:02,1468.00,1468.25,1467.75,1467.75,41,0,41.00
07/21/2000,12:03,1467.75,1468.00,1467.50,1467.75,29,0,29.00
07/21/2000,12:04,1467.50,1468.50,1467.50,1468.25,27,0,27.00
07/21/2000,12:05,1468.25,1468.50,1468.25,1468.25,15,0,15.00
07/21/2000,12:06,1468.25,1468.75,1468.25,1468.50,21,0,21.00
07/21/2000,12:07,1468.50,1468.75,1468.50,1468.50,12,0,12.00
07/21/2000,12:08,1468.50,1468.75,1468.25,1468.50,13,0,13.00
07/21/2000,12:09,1468.25,1468.50,1468.00,1468.00,25,0,25.00
07/21/2000,12:10,1468.00,1468.25,1467.75,1468.25,13,0,13.00
07/21/2000,12:11,1468.25,1469.00,1468.25,1468.75,22,0,22.00
07/21/2000,12:12,1469.00,1469.00,1468.75,1469.00,27,0,27.00
07/21/2000,12:13,1469.00,1469.25,1468.75,1469.25,14,0,14.00
07/21/2000,12:14,1469.25,1469.25,1469.00,1469.00,12,0,12.00
07/21/2000,12:15,1469.00,1469.00,1468.50,1468.75,19,0,19.00
07/21/2000,12:16,1468.75,1469.25,1468.75,1469.25,8,0,8.00
07/21/2000,12:17,1469.25,1469.25,1469.00,1469.00,10,0,10.00
07/21/2000,12:18,1469.25,1469.75,1469.25,1469.50,33,0,33.00
07/21/2000,12:19,1469.50,1469.75,1469.25,1469.50,25,0,25.00
07/21/2000,12:20,1469.50,1469.75,1469.50,1469.50,21,0,21.00
07/21/2000,12:21,1469.25,1469.75,1469.00,1469.00,15,0,15.00
07/21/2000,12:22,1469.25,1469.50,1468.50,1468.75,24,0,24.00
07/21/2000,12:23,1468.50,1469.00,1468.50,1468.75,37,0,37.00
07/21/2000,12:24,1468.75,1469.00,1468.50,1469.00,15,0,15.00
07/21/2000,12:25,1469.00,1469.25,1468.75,1469.25,9,0,9.00
07/21/2000,12:26,1469.25,1469.50,1469.25,1469.50,11,0,11.00
07/21/2000,12:27,1469.25,1469.50,1469.00,1469.25,15,0,15.00
07/21/2000,12:28,1469.25,1469.25,1468.75,1469.00,14,0,14.00
07/21/2000,12:29,1469.00,1469.25,1469.00,1469.25,14,0,14.00
07/21/2000,12:30,1469.25,1469.25,1469.00,1469.00,22,0,22.00
07/21/2000,12:31,1469.00,1469.00,1468.50,1468.75,24,0,24.00
07/21/2000,12:32,1468.75,1469.00,1468.50,1468.75,15,0,15.00
07/21/2000,12:33,1468.75,1469.25,1468.75,1469.00,16,0,16.00
07/21/2000,12:34,1469.00,1469.00,1468.50,1468.75,11,0,11.00
07/21/2000,12:35,1469.00,1469.00,1468.50,1468.75,12,0,12.00
07/21/2000,12:36,1468.50,1468.75,1467.75,1468.00,37,0,37.00
07/21/2000,12:37,1468.25,1468.50,1467.75,1468.50,31,0,31.00
07/21/2000,12:38,1468.50,1468.75,1468.25,1468.75,21,0,21.00
07/21/2000,12:39,1468.75,1469.00,1468.50,1468.50,18,0,18.00
07/21/2000,12:40,1468.50,1468.75,1468.00,1468.00,15,0,15.00
07/21/2000,12:41,1468.00,1468.25,1467.75,1468.00,21,0,21.00
07/21/2000,12:42,1468.00,1468.00,1467.00,1467.25,45,0,45.00
07/21/2000,12:43,1467.25,1467.50,1466.75,1467.25,41,0,41.00
07/21/2000,12:44,1467.25,1467.50,1467.00,1467.50,15,0,15.00
07/21/2000,12:45,1467.25,1467.50,1467.00,1467.25,20,0,20.00
07/21/2000,12:46,1467.25,1467.50,1467.25,1467.50,13,0,13.00
07/21/2000,12:47,1467.25,1467.50,1466.00,1466.00,66,0,66.00
07/21/2000,12:48,1466.00,1466.50,1461.50,1463.50,347,0,347.00
07/21/2000,12:49,1463.50,1464.25,1463.00,1463.50,96,0,96.00
07/21/2000,12:50,1463.00,1464.25,1462.50,1463.50,88,0,88.00
07/21/2000,12:51,1463.75,1464.00,1462.50,1464.00,68,0,68.00
07/21/2000,12:52,1463.75,1464.75,1463.75,1464.25,58,0,58.00
07/21/2000,12:53,1464.50,1464.75,1464.25,1464.25,26,0,26.00
07/21/2000,12:54,1464.00,1464.25,1463.75,1464.00,29,0,29.00
07/21/2000,12:55,1463.75,1464.25,1463.75,1464.25,24,0,24.00
07/21/2000,12:56,1464.25,1464.25,1463.75,1463.75,28,0,28.00
07/21/2000,12:57,1463.75,1464.00,1463.00,1463.50,50,0,50.00
07/21/2000,12:58,1463.50,1463.75,1462.75,1463.25,61,0,61.00
07/21/2000,12:59,1463.50,1463.50,1462.25,1463.00,99,0,99.00
07/21/2000,13:00,1462.75,1463.25,1461.75,1462.50,80,0,80.00
07/21/2000,13:01,1462.50,1463.00,1462.25,1463.00,59,0,59.00
07/21/2000,13:02,1463.00,1463.75,1462.50,1463.00,61,0,61.00
07/21/2000,13:03,1462.75,1463.25,1462.50,1463.00,50,0,50.00
07/21/2000,13:04,1463.00,1463.25,1462.50,1462.75,25,0,25.00
07/21/2000,13:05,1462.75,1463.50,1462.75,1463.25,49,0,49.00
07/21/2000,13:06,1463.00,1463.25,1462.50,1462.75,28,0,28.00
07/21/2000,13:07,1462.75,1463.50,1462.75,1463.50,28,0,28.00
07/21/2000,13:08,1463.50,1464.00,1463.25,1463.50,40,0,40.00
07/21/2000,13:09,1463.50,1463.75,1463.50,1463.75,18,0,18.00
07/21/2000,13:10,1463.75,1464.25,1463.50,1464.00,49,0,49.00
07/21/2000,13:11,1464.00,1464.25,1463.50,1463.75,47,0,47.00
07/21/2000,13:12,1463.75,1464.00,1463.00,1463.25,41,0,41.00
07/21/2000,13:13,1463.25,1464.00,1463.25,1463.75,26,0,26.00
07/21/2000,13:14,1464.00,1464.50,1463.75,1464.25,42,0,42.00
07/21/2000,13:15,1464.00,1464.50,1464.00,1464.25,28,0,28.00
07/21/2000,13:16,1464.50,1464.75,1464.25,1464.25,23,0,23.00
07/21/2000,13:17,1464.00,1464.25,1464.00,1464.25,26,0,26.00
07/21/2000,13:18,1464.25,1465.00,1464.00,1464.50,32,0,32.00
07/21/2000,13:19,1464.25,1465.00,1464.25,1464.50,43,0,43.00
07/21/2000,13:20,1464.50,1464.75,1464.25,1464.50,22,0,22.00
07/21/2000,13:21,1464.50,1464.50,1463.50,1463.75,42,0,42.00
07/21/2000,13:22,1463.75,1464.50,1463.75,1464.25,38,0,38.00
07/21/2000,13:23,1464.25,1464.75,1464.25,1464.50,20,0,20.00
07/21/2000,13:24,1464.50,1464.75,1464.25,1464.75,37,0,37.00
07/21/2000,13:25,1464.75,1464.75,1464.25,1464.50,12,0,12.00
07/21/2000,13:26,1464.25,1464.50,1464.00,1464.00,20,0,20.00
07/21/2000,13:27,1464.25,1464.75,1464.00,1464.75,19,0,19.00
07/21/2000,13:28,1464.75,1464.75,1464.25,1464.50,25,0,25.00
07/21/2000,13:29,1464.50,1464.50,1463.25,1463.75,55,0,55.00
07/21/2000,13:30,1463.75,1464.00,1463.25,1464.00,57,0,57.00
07/21/2000,13:31,1463.75,1464.50,1463.75,1464.00,28,0,28.00
07/21/2000,13:32,1464.00,1464.50,1464.00,1464.25,21,0,21.00
07/21/2000,13:33,1464.25,1464.75,1464.25,1464.25,31,0,31.00
07/21/2000,13:34,1464.50,1465.00,1464.50,1464.75,33,0,33.00
07/21/2000,13:35,1464.75,1465.25,1464.25,1464.25,57,0,57.00
07/21/2000,13:36,1464.25,1464.50,1464.00,1464.25,24,0,24.00
07/21/2000,13:37,1464.25,1464.50,1463.75,1464.00,36,0,36.00
07/21/2000,13:38,1464.00,1464.25,1463.50,1464.25,29,0,29.00
07/21/2000,13:39,1464.25,1464.50,1463.75,1463.75,36,0,36.00
07/21/2000,13:40,1463.75,1464.00,1463.00,1463.75,59,0,59.00
07/21/2000,13:41,1463.50,1464.50,1463.50,1464.50,31,0,31.00
07/21/2000,13:42,1464.50,1464.50,1463.75,1464.25,23,0,23.00
07/21/2000,13:43,1464.25,1464.25,1464.00,1464.25,16,0,16.00
07/21/2000,13:44,1464.25,1464.25,1463.75,1464.25,24,0,24.00
07/21/2000,13:45,1464.25,1464.75,1464.25,1464.25,29,0,29.00
07/21/2000,13:46,1464.25,1464.50,1464.00,1464.25,15,0,15.00
07/21/2000,13:47,1464.25,1465.50,1464.25,1465.25,84,0,84.00
07/21/2000,13:48,1465.00,1465.25,1464.50,1465.25,38,0,38.00
07/21/2000,13:49,1465.25,1466.00,1465.00,1465.25,51,0,51.00
07/21/2000,13:50,1465.25,1465.50,1464.75,1465.50,40,0,40.00
07/21/2000,13:51,1465.50,1465.75,1465.25,1465.50,36,0,36.00
07/21/2000,13:52,1465.50,1465.50,1465.00,1465.00,22,0,22.00
07/21/2000,13:53,1465.00,1465.00,1464.25,1464.50,33,0,33.00
07/21/2000,13:54,1464.50,1465.00,1464.25,1465.00,27,0,27.00
07/21/2000,13:55,1465.00,1465.25,1464.50,1465.00,23,0,23.00
07/21/2000,13:56,1465.25,1465.25,1464.75,1464.75,17,0,17.00
07/21/2000,13:57,1464.50,1464.75,1464.25,1464.25,23,0,23.00
07/21/2000,13:58,1464.50,1464.75,1464.00,1464.00,39,0,39.00
07/21/2000,13:59,1464.25,1464.50,1464.00,1464.25,26,0,26.00
07/21/2000,14:00,1464.25,1465.00,1464.25,1465.00,42,0,42.00
07/21/2000,14:01,1465.00,1465.25,1464.75,1464.75,24,0,24.00
07/21/2000,14:02,1464.75,1465.00,1464.50,1465.00,15,0,15.00
07/21/2000,14:03,1465.00,1465.00,1464.75,1465.00,16,0,16.00
07/21/2000,14:04,1464.75,1465.00,1464.50,1464.75,10,0,10.00
07/21/2000,14:05,1464.75,1465.25,1464.50,1465.25,14,0,14.00
07/21/2000,14:06,1465.25,1466.00,1465.00,1465.75,40,0,40.00
07/21/2000,14:07,1465.75,1465.75,1465.00,1465.50,35,0,35.00
07/21/2000,14:08,1465.50,1465.50,1464.75,1465.00,45,0,45.00
07/21/2000,14:09,1465.25,1465.50,1465.00,1465.50,18,0,18.00
07/21/2000,14:10,1465.50,1466.50,1465.25,1466.00,59,0,59.00
07/21/2000,14:11,1466.00,1466.50,1465.75,1466.25,40,0,40.00
07/21/2000,14:12,1466.25,1467.00,1466.00,1466.75,50,0,50.00
07/21/2000,14:13,1466.75,1467.00,1466.50,1466.50,38,0,38.00
07/21/2000,14:14,1466.50,1466.50,1465.75,1466.00,47,0,47.00
07/21/2000,14:15,1466.25,1466.50,1465.25,1465.75,43,0,43.00
07/21/2000,14:16,1465.75,1466.00,1465.00,1465.00,53,0,53.00
07/21/2000,14:17,1465.00,1465.00,1464.50,1464.75,69,0,69.00
07/21/2000,14:18,1464.75,1465.50,1464.75,1465.25,31,0,31.00
07/21/2000,14:19,1465.25,1465.50,1464.75,1465.00,40,0,40.00
07/21/2000,14:20,1464.75,1465.50,1464.75,1465.50,19,0,19.00
07/21/2000,14:21,1465.50,1465.75,1465.50,1465.50,34,0,34.00
07/21/2000,14:22,1465.50,1466.50,1465.50,1466.25,25,0,25.00
07/21/2000,14:23,1466.25,1466.50,1466.00,1466.50,32,0,32.00
07/21/2000,14:24,1466.25,1466.25,1466.00,1466.00,23,0,23.00
07/21/2000,14:25,1466.00,1466.25,1465.75,1466.00,30,0,30.00
07/21/2000,14:26,1466.00,1467.00,1465.25,1466.75,56,0,56.00
07/21/2000,14:27,1466.75,1467.75,1466.75,1467.50,100,0,100.00
07/21/2000,14:28,1467.50,1467.75,1467.00,1467.50,35,0,35.00
07/21/2000,14:29,1467.50,1468.50,1467.25,1468.50,80,0,80.00
07/21/2000,14:30,1468.25,1468.50,1467.50,1467.75,45,0,45.00
07/21/2000,14:31,1467.50,1468.00,1467.00,1467.00,36,0,36.00
07/21/2000,14:32,1467.25,1467.25,1466.75,1467.00,33,0,33.00
07/21/2000,14:33,1467.00,1468.25,1466.75,1467.75,39,0,39.00
07/21/2000,14:34,1467.75,1468.50,1467.50,1468.25,24,0,24.00
07/21/2000,14:35,1468.25,1468.25,1467.50,1467.50,37,0,37.00
07/21/2000,14:36,1467.50,1468.00,1467.00,1468.00,27,0,27.00
07/21/2000,14:37,1468.00,1470.00,1467.75,1469.75,110,0,110.00
07/21/2000,14:38,1469.75,1470.00,1469.00,1469.50,73,0,73.00
07/21/2000,14:39,1470.00,1470.50,1469.50,1470.00,78,0,78.00
07/21/2000,14:40,1470.00,1470.50,1469.75,1470.25,30,0,30.00
07/21/2000,14:41,1470.25,1470.25,1469.00,1469.50,72,0,72.00
07/21/2000,14:42,1469.25,1469.75,1468.50,1468.50,76,0,76.00
07/21/2000,14:43,1468.75,1468.75,1468.25,1468.75,42,0,42.00
07/21/2000,14:44,1469.00,1469.00,1468.00,1468.50,48,0,48.00
07/21/2000,14:45,1468.50,1469.00,1468.25,1468.75,36,0,36.00
07/21/2000,14:46,1468.75,1469.00,1468.50,1468.50,33,0,33.00
07/21/2000,14:47,1468.50,1468.75,1468.25,1468.50,33,0,33.00
07/21/2000,14:48,1468.50,1468.75,1467.75,1467.75,46,0,46.00
07/21/2000,14:49,1467.75,1468.25,1467.25,1467.25,56,0,56.00
07/21/2000,14:50,1467.50,1467.75,1467.25,1467.75,40,0,40.00
07/21/2000,14:51,1467.75,1468.75,1467.75,1468.50,41,0,41.00
07/21/2000,14:52,1468.50,1468.75,1468.00,1468.50,38,0,38.00
07/21/2000,14:53,1468.25,1468.50,1467.00,1467.25,66,0,66.00
07/21/2000,14:54,1467.25,1467.50,1466.25,1466.25,64,0,64.00
07/21/2000,14:55,1466.50,1467.50,1466.50,1467.00,55,0,55.00
07/21/2000,14:56,1467.00,1467.25,1466.00,1466.75,49,0,49.00
07/21/2000,14:57,1466.75,1467.00,1466.25,1467.00,35,0,35.00
07/21/2000,14:58,1467.00,1467.00,1466.00,1466.00,43,0,43.00
07/21/2000,14:59,1466.00,1466.25,1465.00,1465.25,56,0,56.00
07/21/2000,15:00,1465.00,1465.75,1464.75,1465.25,46,0,46.00
07/21/2000,15:01,1465.25,1465.50,1464.50,1465.00,74,0,74.00
07/21/2000,15:02,1465.00,1465.25,1464.75,1465.25,41,0,41.00
07/21/2000,15:03,1465.25,1465.50,1464.75,1465.25,37,0,37.00
07/21/2000,15:04,1465.25,1465.25,1464.75,1464.75,30,0,30.00
07/21/2000,15:05,1465.00,1465.50,1464.75,1465.25,24,0,24.00
07/21/2000,15:06,1465.25,1465.50,1464.50,1464.50,34,0,34.00
07/21/2000,15:07,1464.75,1464.75,1464.25,1464.50,32,0,32.00
07/21/2000,15:08,1464.25,1464.25,1463.75,1464.00,38,0,38.00
07/21/2000,15:09,1463.75,1463.75,1463.00,1463.25,44,0,44.00
07/21/2000,15:10,1463.25,1463.25,1462.50,1462.50,45,0,45.00
07/21/2000,15:11,1462.50,1463.25,1462.25,1463.00,56,0,56.00
07/21/2000,15:12,1463.25,1463.75,1463.00,1463.00,44,0,44.00
07/21/2000,15:13,1463.00,1463.50,1462.75,1463.00,40,0,40.00
07/21/2000,15:14,1463.00,1463.25,1461.50,1462.00,62,0,62.00
07/21/2000,15:15,1461.75,1461.75,1460.00,1460.75,110,0,110.00
07/21/2000,15:16,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,00:02,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/24/2000,00:05,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/24/2000,00:07,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/24/2000,00:09,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/24/2000,00:13,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/24/2000,00:16,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/24/2000,00:17,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/24/2000,00:18,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/24/2000,00:24,1459.50,1459.50,1459.50,1459.50,2,0,2.00
07/24/2000,00:34,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/24/2000,00:40,1459.25,1459.25,1459.00,1459.00,2,0,2.00
07/24/2000,00:43,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/24/2000,00:46,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/24/2000,00:54,1459.75,1459.75,1459.00,1459.00,4,0,4.00
07/24/2000,00:56,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/24/2000,00:58,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/24/2000,01:07,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/24/2000,01:13,1458.75,1458.75,1458.75,1458.75,1,0,1.00
07/24/2000,01:14,1459.00,1459.00,1459.00,1459.00,2,0,2.00
07/24/2000,01:15,1459.00,1459.00,1459.00,1459.00,1,0,1.00
07/24/2000,01:16,1459.00,1459.00,1459.00,1459.00,4,0,4.00
07/24/2000,01:17,1459.25,1459.25,1459.25,1459.25,1,0,1.00
07/24/2000,01:18,1459.50,1459.50,1459.50,1459.50,1,0,1.00
07/24/2000,01:22,1459.75,1459.75,1459.75,1459.75,1,0,1.00
07/24/2000,01:26,1460.00,1460.00,1460.00,1460.00,2,0,2.00
07/24/2000,01:29,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/24/2000,01:30,1459.75,1460.25,1459.75,1460.25,3,0,3.00
07/24/2000,01:31,1460.25,1460.25,1460.25,1460.25,2,0,2.00
07/24/2000,01:43,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/24/2000,01:56,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,01:58,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,02:05,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,02:07,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,02:10,1461.25,1461.50,1461.25,1461.50,2,0,2.00
07/24/2000,02:16,1461.25,1461.25,1461.00,1461.00,3,0,3.00
07/24/2000,02:18,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,02:19,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,02:20,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,02:21,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,02:22,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/24/2000,02:25,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,02:27,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,02:29,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/24/2000,02:30,1461.25,1461.25,1461.00,1461.00,3,0,3.00
07/24/2000,02:33,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,02:34,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,02:37,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/24/2000,02:38,1461.75,1462.00,1461.75,1462.00,2,0,2.00
07/24/2000,02:39,1462.00,1462.25,1462.00,1462.25,2,0,2.00
07/24/2000,02:40,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/24/2000,02:41,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/24/2000,02:42,1462.25,1462.75,1462.25,1462.50,4,0,4.00
07/24/2000,02:44,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/24/2000,02:46,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/24/2000,02:47,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/24/2000,02:50,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/24/2000,02:54,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/24/2000,02:56,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/24/2000,03:03,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/24/2000,03:11,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/24/2000,03:14,1462.75,1462.75,1462.75,1462.75,1,0,1.00
07/24/2000,03:18,1463.00,1463.00,1463.00,1463.00,2,0,2.00
07/24/2000,03:19,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/24/2000,03:20,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/24/2000,03:22,1463.25,1463.50,1463.25,1463.50,2,0,2.00
07/24/2000,03:23,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/24/2000,03:24,1463.00,1463.00,1463.00,1463.00,1,0,1.00
07/24/2000,03:27,1463.00,1463.00,1463.00,1463.00,1,0,1.00
07/24/2000,03:32,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/24/2000,03:37,1463.50,1464.00,1463.50,1464.00,4,0,4.00
07/24/2000,03:39,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,03:41,1464.00,1464.25,1464.00,1464.25,3,0,3.00
07/24/2000,03:42,1464.25,1464.25,1464.25,1464.25,2,0,2.00
07/24/2000,03:45,1464.25,1464.25,1463.75,1463.75,3,0,3.00
07/24/2000,03:46,1463.75,1464.00,1463.75,1463.75,6,0,6.00
07/24/2000,03:47,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,03:48,1463.50,1463.75,1463.50,1463.75,2,0,2.00
07/24/2000,03:52,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/24/2000,03:55,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/24/2000,03:56,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,03:57,1464.25,1464.25,1463.75,1464.00,3,0,3.00
07/24/2000,03:59,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/24/2000,04:01,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,04:02,1464.50,1464.50,1464.50,1464.50,5,0,5.00
07/24/2000,04:03,1464.50,1464.50,1464.50,1464.50,2,0,2.00
07/24/2000,04:04,1464.75,1464.75,1464.75,1464.75,1,0,1.00
07/24/2000,04:05,1464.50,1464.50,1464.50,1464.50,1,0,1.00
07/24/2000,04:06,1464.75,1464.75,1464.50,1464.50,2,0,2.00
07/24/2000,04:09,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/24/2000,04:10,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/24/2000,04:11,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/24/2000,04:14,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/24/2000,04:15,1463.75,1463.75,1463.75,1463.75,2,0,2.00
07/24/2000,04:20,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,04:21,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,04:27,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,04:29,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,04:33,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,04:35,1463.50,1463.50,1463.50,1463.50,2,0,2.00
07/24/2000,04:37,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,04:39,1464.00,1464.00,1464.00,1464.00,2,0,2.00
07/24/2000,04:43,1463.75,1463.75,1463.75,1463.75,2,0,2.00
07/24/2000,04:47,1463.75,1463.75,1463.75,1463.75,1,0,1.00
07/24/2000,04:52,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/24/2000,05:01,1463.75,1463.75,1463.25,1463.50,3,0,3.00
07/24/2000,05:03,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/24/2000,05:04,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/24/2000,05:08,1463.00,1463.00,1463.00,1463.00,1,0,1.00
07/24/2000,05:13,1462.75,1462.75,1462.75,1462.75,1,0,1.00
07/24/2000,05:18,1462.75,1462.75,1462.25,1462.75,5,0,5.00
07/24/2000,05:21,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/24/2000,05:24,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/24/2000,05:25,1462.25,1462.25,1462.25,1462.25,1,0,1.00
07/24/2000,05:26,1462.00,1462.00,1461.75,1461.75,3,0,3.00
07/24/2000,05:28,1461.50,1461.50,1461.50,1461.50,2,0,2.00
07/24/2000,05:29,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,05:31,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/24/2000,05:32,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,05:34,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,05:35,1461.25,1461.25,1461.25,1461.25,2,0,2.00
07/24/2000,05:36,1461.00,1461.00,1460.75,1460.75,4,0,4.00
07/24/2000,05:37,1460.50,1460.50,1460.25,1460.25,5,0,5.00
07/24/2000,05:38,1460.25,1460.50,1460.25,1460.50,4,0,4.00
07/24/2000,05:39,1460.25,1460.25,1460.00,1460.00,2,0,2.00
07/24/2000,05:44,1460.25,1460.25,1460.00,1460.00,3,0,3.00
07/24/2000,05:46,1460.00,1460.00,1460.00,1460.00,1,0,1.00
07/24/2000,05:47,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/24/2000,05:50,1460.25,1460.25,1460.25,1460.25,1,0,1.00
07/24/2000,05:54,1460.25,1460.50,1460.25,1460.50,2,0,2.00
07/24/2000,05:55,1460.50,1460.50,1460.50,1460.50,2,0,2.00
07/24/2000,05:57,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,05:58,1461.00,1461.00,1460.50,1461.00,4,0,4.00
07/24/2000,05:59,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,06:02,1461.00,1461.50,1461.00,1461.50,4,0,4.00
07/24/2000,06:03,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,06:04,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,06:07,1461.25,1461.25,1461.25,1461.25,1,0,1.00
07/24/2000,06:09,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,06:12,1460.75,1461.00,1460.75,1461.00,2,0,2.00
07/24/2000,06:15,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:19,1461.00,1461.25,1461.00,1461.25,3,0,3.00
07/24/2000,06:20,1461.50,1461.50,1461.25,1461.25,3,0,3.00
07/24/2000,06:22,1461.00,1461.00,1460.75,1460.75,2,0,2.00
07/24/2000,06:25,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:27,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,06:28,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:29,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:31,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/24/2000,06:33,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:36,1461.00,1461.00,1461.00,1461.00,1,0,1.00
07/24/2000,06:38,1460.75,1460.75,1460.75,1460.75,3,0,3.00
07/24/2000,06:39,1461.00,1461.00,1461.00,1461.00,5,0,5.00
07/24/2000,06:41,1460.75,1460.75,1460.75,1460.75,1,0,1.00
07/24/2000,06:42,1460.75,1460.75,1460.75,1460.75,4,0,4.00
07/24/2000,06:43,1460.50,1460.50,1460.50,1460.50,1,0,1.00
07/24/2000,06:45,1460.75,1461.00,1460.75,1461.00,2,0,2.00
07/24/2000,06:46,1461.00,1461.00,1461.00,1461.00,2,0,2.00
07/24/2000,06:47,1461.00,1461.25,1461.00,1461.25,2,0,2.00
07/24/2000,06:50,1461.50,1461.50,1461.50,1461.50,3,0,3.00
07/24/2000,06:51,1461.50,1461.50,1461.50,1461.50,4,0,4.00
07/24/2000,06:52,1461.75,1461.75,1461.75,1461.75,1,0,1.00
07/24/2000,06:53,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/24/2000,06:54,1461.50,1461.50,1461.50,1461.50,5,0,5.00
07/24/2000,06:55,1461.75,1461.75,1461.75,1461.75,2,0,2.00
07/24/2000,06:56,1461.50,1461.50,1461.50,1461.50,1,0,1.00
07/24/2000,06:57,1461.50,1462.00,1461.50,1462.00,3,0,3.00
07/24/2000,07:01,1462.00,1462.00,1461.50,1461.50,2,0,2.00
07/24/2000,07:02,1461.75,1462.00,1461.50,1461.50,7,0,7.00
07/24/2000,07:03,1462.00,1462.25,1462.00,1462.25,3,0,3.00
07/24/2000,07:04,1462.00,1462.00,1462.00,1462.00,1,0,1.00
07/24/2000,07:05,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/24/2000,07:06,1462.50,1462.50,1462.50,1462.50,1,0,1.00
07/24/2000,07:07,1462.50,1462.50,1462.00,1462.00,2,0,2.00
07/24/2000,07:08,1462.00,1462.50,1462.00,1462.50,3,0,3.00
07/24/2000,07:09,1462.25,1462.25,1462.25,1462.25,2,0,2.00
07/24/2000,07:10,1462.50,1462.50,1462.50,1462.50,9,0,9.00
07/24/2000,07:11,1462.75,1463.00,1462.75,1463.00,8,0,8.00
07/24/2000,07:12,1463.00,1463.50,1463.00,1463.25,6,0,6.00
07/24/2000,07:13,1463.50,1463.75,1463.50,1463.75,8,0,8.00
07/24/2000,07:14,1463.75,1464.25,1463.50,1464.00,9,0,9.00
07/24/2000,07:15,1464.00,1464.50,1464.00,1464.50,6,0,6.00
07/24/2000,07:16,1464.25,1464.25,1464.00,1464.00,4,0,4.00
07/24/2000,07:17,1463.75,1464.00,1463.75,1464.00,6,0,6.00
07/24/2000,07:18,1464.00,1464.25,1464.00,1464.25,9,0,9.00
07/24/2000,07:19,1464.25,1464.25,1464.25,1464.25,1,0,1.00
07/24/2000,07:20,1464.25,1464.25,1464.25,1464.25,4,0,4.00
07/24/2000,07:21,1464.25,1464.25,1464.00,1464.00,2,0,2.00
07/24/2000,07:22,1464.25,1464.50,1464.25,1464.25,6,0,6.00
07/24/2000,07:23,1464.00,1464.25,1463.50,1463.50,6,0,6.00
07/24/2000,07:24,1463.75,1463.75,1463.75,1463.75,2,0,2.00
07/24/2000,07:25,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/24/2000,07:26,1463.50,1463.50,1463.50,1463.50,4,0,4.00
07/24/2000,07:27,1463.50,1463.50,1463.25,1463.25,6,0,6.00
07/24/2000,07:28,1463.25,1463.25,1463.00,1463.00,6,0,6.00
07/24/2000,07:29,1463.00,1463.25,1462.75,1462.75,8,0,8.00
07/24/2000,07:30,1463.00,1463.25,1463.00,1463.25,2,0,2.00
07/24/2000,07:31,1463.00,1463.00,1463.00,1463.00,2,0,2.00
07/24/2000,07:32,1463.00,1463.00,1462.50,1462.75,12,0,12.00
07/24/2000,07:33,1462.75,1462.75,1462.50,1462.50,4,0,4.00
07/24/2000,07:34,1462.50,1463.25,1462.50,1463.25,9,0,9.00
07/24/2000,07:35,1463.25,1463.25,1463.25,1463.25,2,0,2.00
07/24/2000,07:36,1463.25,1463.50,1463.00,1463.25,8,0,8.00
07/24/2000,07:37,1463.00,1463.25,1463.00,1463.25,4,0,4.00
07/24/2000,07:38,1463.25,1463.75,1463.00,1463.75,6,0,6.00
07/24/2000,07:39,1463.75,1463.75,1463.50,1463.50,4,0,4.00
07/24/2000,07:40,1463.50,1463.50,1463.25,1463.50,4,0,4.00
07/24/2000,07:41,1463.50,1463.50,1463.25,1463.25,2,0,2.00
07/24/2000,07:42,1463.50,1463.50,1463.50,1463.50,3,0,3.00
07/24/2000,07:44,1463.50,1463.75,1463.50,1463.75,3,0,3.00
07/24/2000,07:45,1463.50,1463.50,1463.50,1463.50,1,0,1.00
07/24/2000,07:46,1463.25,1463.25,1463.25,1463.25,1,0,1.00
07/24/2000,07:47,1463.50,1463.50,1463.50,1463.50,3,0,3.00
07/24/2000,07:48,1463.50,1463.50,1463.50,1463.50,3,0,3.00
07/24/2000,07:49,1463.75,1463.75,1463.50,1463.50,4,0,4.00
07/24/2000,07:50,1463.50,1463.50,1463.25,1463.25,6,0,6.00
07/24/2000,07:51,1463.50,1464.00,1463.50,1464.00,5,0,5.00
07/24/2000,07:52,1463.75,1463.75,1463.25,1463.50,9,0,9.00
07/24/2000,07:53,1463.75,1463.75,1463.75,1463.75,3,0,3.00
07/24/2000,07:54,1463.50,1464.00,1463.50,1463.75,7,0,7.00
07/24/2000,07:55,1464.25,1464.25,1463.75,1464.25,5,0,5.00
07/24/2000,07:56,1464.25,1464.50,1464.25,1464.50,6,0,6.00
07/24/2000,07:57,1464.50,1464.50,1463.75,1464.00,10,0,10.00
07/24/2000,07:58,1463.75,1464.25,1463.75,1464.25,2,0,2.00
07/24/2000,07:59,1464.25,1464.50,1464.25,1464.50,14,0,14.00
07/24/2000,08:00,1464.50,1464.75,1464.25,1464.25,5,0,5.00
07/24/2000,08:01,1464.50,1464.50,1464.50,1464.50,1,0,1.00
07/24/2000,08:02,1464.50,1464.75,1464.50,1464.50,3,0,3.00
07/24/2000,08:03,1464.50,1465.00,1464.50,1465.00,10,0,10.00
07/24/2000,08:04,1464.75,1465.00,1464.50,1464.50,9,0,9.00
07/24/2000,08:05,1464.50,1465.00,1464.50,1464.75,11,0,11.00
07/24/2000,08:06,1464.50,1465.00,1464.50,1465.00,12,0,12.00
07/24/2000,08:07,1464.75,1465.00,1464.50,1465.00,8,0,8.00
07/24/2000,08:08,1465.00,1465.00,1464.75,1464.75,7,0,7.00
07/24/2000,08:09,1464.75,1465.25,1464.75,1465.25,3,0,3.00
07/24/2000,08:10,1465.00,1465.25,1465.00,1465.25,2,0,2.00
07/24/2000,08:11,1465.25,1465.25,1465.00,1465.25,3,0,3.00
07/24/2000,08:12,1465.00,1465.25,1465.00,1465.25,3,0,3.00
07/24/2000,08:13,1465.00,1465.25,1464.75,1465.25,8,0,8.00
07/24/2000,08:14,1465.25,1465.50,1465.00,1465.25,12,0,12.00
07/24/2000,08:15,1465.25,1465.25,1465.00,1465.00,5,0,5.00
07/24/2000,08:16,1465.25,1465.25,1464.75,1464.75,3,0,3.00
07/24/2000,08:17,1465.25,1465.25,1465.25,1465.25,6,0,6.00
07/24/2000,08:18,1465.50,1465.50,1465.25,1465.25,3,0,3.00
07/24/2000,08:19,1465.00,1465.00,1463.75,1464.75,12,0,12.00
07/24/2000,08:20,1464.50,1464.50,1464.50,1464.50,5,0,5.00
07/24/2000,08:21,1464.25,1464.25,1463.75,1463.75,5,0,5.00
07/24/2000,08:22,1464.00,1464.00,1464.00,1464.00,1,0,1.00
07/24/2000,08:23,1463.75,1464.25,1463.75,1464.25,2,0,2.00
07/24/2000,08:24,1464.25,1464.50,1464.25,1464.25,4,0,4.00
07/24/2000,08:25,1464.50,1465.00,1464.25,1464.25,8,0,8.00
07/24/2000,08:26,1464.25,1464.50,1464.25,1464.25,5,0,5.00
07/24/2000,08:27,1464.25,1464.50,1464.25,1464.50,2,0,2.00
07/24/2000,08:28,1464.00,1464.25,1464.00,1464.00,4,0,4.00
07/24/2000,08:29,1464.25,1464.50,1464.25,1464.50,4,0,4.00
07/24/2000,08:30,1464.50,1465.00,1464.00,1464.25,21,0,21.00
07/24/2000,08:31,1464.25,1465.50,1464.25,1464.50,111,0,111.00
07/24/2000,08:32,1464.50,1464.75,1463.75,1464.25,71,0,71.00
07/24/2000,08:33,1464.25,1465.00,1463.75,1463.75,63,0,63.00
07/24/2000,08:34,1463.75,1464.00,1463.25,1464.00,62,0,62.00
07/24/2000,08:35,1464.00,1464.25,1463.50,1464.00,54,0,54.00
07/24/2000,08:36,1464.25,1464.50,1463.75,1464.50,43,0,43.00
07/24/2000,08:37,1464.50,1464.75,1463.50,1463.50,63,0,63.00
07/24/2000,08:38,1463.50,1463.50,1461.50,1462.00,100,0,100.00
07/24/2000,08:39,1462.00,1462.50,1461.75,1462.25,69,0,69.00
07/24/2000,08:40,1462.00,1462.50,1461.75,1462.25,68,0,68.00
07/24/2000,08:41,1462.50,1463.00,1462.25,1462.50,46,0,46.00
07/24/2000,08:42,1462.25,1462.50,1462.00,1462.25,34,0,34.00
07/24/2000,08:43,1462.25,1462.25,1461.50,1461.75,64,0,64.00
07/24/2000,08:44,1461.50,1461.75,1461.00,1461.50,101,0,101.00
07/24/2000,08:45,1461.75,1462.50,1461.50,1462.50,65,0,65.00
07/24/2000,08:46,1462.50,1462.75,1461.00,1461.25,85,0,85.00
07/24/2000,08:47,1461.25,1462.00,1460.50,1460.50,76,0,76.00
07/24/2000,08:48,1460.75,1461.00,1460.50,1460.50,62,0,62.00
07/24/2000,08:49,1460.75,1461.25,1460.50,1460.75,48,0,48.00
07/24/2000,08:50,1460.75,1462.00,1460.50,1462.00,62,0,62.00
07/24/2000,08:51,1461.75,1462.75,1461.50,1462.50,53,0,53.00
07/24/2000,08:52,1462.50,1463.00,1462.25,1463.00,64,0,64.00
07/24/2000,08:53,1463.00,1463.50,1462.50,1463.50,65,0,65.00
07/24/2000,08:54,1463.50,1464.25,1463.50,1464.25,77,0,77.00
07/24/2000,08:55,1464.25,1465.00,1464.00,1464.75,82,0,82.00
07/24/2000,08:56,1464.75,1465.50,1464.50,1465.25,80,0,80.00
07/24/2000,08:57,1465.25,1466.00,1464.75,1465.50,115,0,115.00
07/24/2000,08:58,1465.50,1465.50,1464.25,1464.75,99,0,99.00
07/24/2000,08:59,1464.75,1465.00,1464.50,1464.75,46,0,46.00
07/24/2000,09:00,1464.75,1466.25,1464.75,1465.75,86,0,86.00
07/24/2000,09:01,1465.75,1466.00,1465.25,1465.75,68,0,68.00
07/24/2000,09:02,1465.50,1466.25,1465.00,1465.75,67,0,67.00
07/24/2000,09:03,1466.00,1466.75,1465.75,1466.00,101,0,101.00
07/24/2000,09:04,1465.75,1466.25,1465.25,1465.25,73,0,73.00
07/24/2000,09:05,1465.25,1465.50,1464.75,1465.00,68,0,68.00
07/24/2000,09:06,1464.75,1465.25,1464.50,1465.00,59,0,59.00
07/24/2000,09:07,1465.00,1466.75,1465.00,1466.75,74,0,74.00
07/24/2000,09:08,1466.75,1468.00,1466.50,1467.00,161,0,161.00
07/24/2000,09:09,1467.00,1467.25,1466.50,1466.75,66,0,66.00
07/24/2000,09:10,1466.75,1467.50,1466.75,1467.25,50,0,50.00
07/24/2000,09:11,1467.50,1468.00,1467.00,1467.50,66,0,66.00
07/24/2000,09:12,1467.25,1468.75,1467.25,1468.75,85,0,85.00
07/24/2000,09:13,1468.75,1469.00,1468.00,1468.25,81,0,81.00
07/24/2000,09:14,1468.50,1468.50,1467.25,1467.50,70,0,70.00
07/24/2000,09:15,1467.50,1468.00,1467.25,1468.00,66,0,66.00
07/24/2000,09:16,1467.75,1469.00,1467.75,1468.75,59,0,59.00
07/24/2000,09:17,1468.75,1470.50,1468.75,1469.75,109,0,109.00
07/24/2000,09:18,1469.75,1470.00,1469.00,1469.25,79,0,79.00
07/24/2000,09:19,1469.25,1469.25,1468.50,1468.75,72,0,72.00
07/24/2000,09:20,1468.50,1469.25,1468.50,1469.25,62,0,62.00
07/24/2000,09:21,1469.25,1469.75,1469.00,1469.50,42,0,42.00
07/24/2000,09:22,1469.50,1469.50,1468.25,1469.25,84,0,84.00
07/24/2000,09:23,1469.00,1469.25,1468.25,1468.75,85,0,85.00
07/24/2000,09:24,1468.75,1468.75,1468.25,1468.50,73,0,73.00
07/24/2000,09:25,1468.50,1469.00,1468.00,1468.00,58,0,58.00
07/24/2000,09:26,1468.25,1469.00,1468.00,1469.00,61,0,61.00
07/24/2000,09:27,1468.75,1469.50,1468.50,1469.50,50,0,50.00
07/24/2000,09:28,1469.50,1469.75,1469.00,1469.00,46,0,46.00
07/24/2000,09:29,1469.00,1469.00,1467.75,1467.75,92,0,92.00
07/24/2000,09:30,1468.00,1468.50,1467.75,1468.25,40,0,40.00
07/24/2000,09:31,1468.25,1469.50,1468.25,1469.25,47,0,47.00
07/24/2000,09:32,1469.25,1469.50,1468.50,1469.00,51,0,51.00
07/24/2000,09:33,1468.75,1469.00,1468.00,1468.25,38,0,38.00
07/24/2000,09:34,1468.25,1469.00,1468.00,1468.75,51,0,51.00
07/24/2000,09:35,1468.75,1468.75,1468.00,1468.25,37,0,37.00
07/24/2000,09:36,1468.00,1468.25,1467.75,1468.00,50,0,50.00
07/24/2000,09:37,1468.00,1468.25,1467.75,1468.25,48,0,48.00
07/24/2000,09:38,1468.25,1468.75,1468.25,1468.75,29,0,29.00
07/24/2000,09:39,1469.00,1469.25,1468.75,1468.75,33,0,33.00
07/24/2000,09:40,1469.00,1469.25,1468.25,1468.50,47,0,47.00
07/24/2000,09:41,1468.50,1469.00,1468.25,1468.25,39,0,39.00
07/24/2000,09:42,1468.50,1468.50,1467.75,1468.00,48,0,48.00
07/24/2000,09:43,1467.75,1468.00,1467.25,1467.50,66,0,66.00
07/24/2000,09:44,1467.50,1468.00,1467.50,1468.00,45,0,45.00
07/24/2000,09:45,1468.00,1468.50,1467.75,1468.50,49,0,49.00
07/24/2000,09:46,1468.50,1469.00,1468.25,1468.25,47,0,47.00
07/24/2000,09:47,1468.25,1468.50,1468.00,1468.25,44,0,44.00
07/24/2000,09:48,1468.25,1468.75,1468.00,1468.50,33,0,33.00
07/24/2000,09:49,1468.75,1470.50,1468.25,1470.50,101,0,101.00
07/24/2000,09:50,1470.25,1471.00,1469.75,1470.25,129,0,129.00
07/24/2000,09:51,1470.25,1470.50,1469.75,1469.75,53,0,53.00
07/24/2000,09:52,1470.00,1470.00,1469.00,1469.00,83,0,83.00
07/24/2000,09:53,1469.25,1469.25,1468.50,1468.75,52,0,52.00
07/24/2000,09:54,1468.75,1468.75,1468.00,1468.25,51,0,51.00
07/24/2000,09:55,1468.25,1469.00,1468.25,1468.75,54,0,54.00
07/24/2000,09:56,1468.75,1469.50,1468.50,1469.50,47,0,47.00
07/24/2000,09:57,1469.25,1469.25,1468.00,1468.25,74,0,74.00
07/24/2000,09:58,1468.25,1468.25,1467.00,1467.50,110,0,110.00
07/24/2000,09:59,1467.50,1467.50,1467.00,1467.00,73,0,73.00
07/24/2000,10:00,1467.25,1467.50,1467.00,1467.25,35,0,35.00
07/24/2000,10:01,1467.50,1467.75,1467.25,1467.50,38,0,38.00
07/24/2000,10:02,1467.50,1467.50,1466.25,1466.75,102,0,102.00
07/24/2000,10:03,1467.00,1467.00,1466.25,1466.25,45,0,45.00
07/24/2000,10:04,1466.25,1466.50,1465.75,1466.25,87,0,87.00
07/24/2000,10:05,1466.25,1467.00,1466.00,1466.50,57,0,57.00
07/24/2000,10:06,1466.75,1467.00,1466.50,1467.00,30,0,30.00
07/24/2000,10:07,1467.25,1467.25,1466.50,1466.50,47,0,47.00
07/24/2000,10:08,1466.50,1466.75,1465.75,1466.00,62,0,62.00
07/24/2000,10:09,1466.00,1466.25,1465.50,1465.50,66,0,66.00
07/24/2000,10:10,1465.50,1466.50,1465.50,1466.25,33,0,33.00
07/24/2000,10:11,1466.00,1466.50,1465.75,1466.00,34,0,34.00
07/24/2000,10:12,1466.00,1466.00,1464.75,1465.00,92,0,92.00
07/24/2000,10:13,1465.00,1465.00,1464.50,1464.75,95,0,95.00
07/24/2000,10:14,1465.00,1465.00,1464.50,1464.75,65,0,65.00
07/24/2000,10:15,1465.00,1465.50,1464.75,1465.25,48,0,48.00
07/24/2000,10:16,1465.50,1466.00,1465.00,1466.00,53,0,53.00
07/24/2000,10:17,1466.00,1466.00,1465.75,1466.00,36,0,36.00
07/24/2000,10:18,1466.00,1466.00,1465.25,1465.25,46,0,46.00
07/24/2000,10:19,1465.25,1466.00,1465.25,1465.75,47,0,47.00
07/24/2000,10:20,1465.75,1465.75,1465.00,1465.50,42,0,42.00
07/24/2000,10:21,1465.25,1466.00,1465.00,1466.00,34,0,34.00
07/24/2000,10:22,1466.00,1466.00,1464.75,1465.50,52,0,52.00
07/24/2000,10:23,1465.75,1466.50,1465.75,1466.00,47,0,47.00
07/24/2000,10:24,1466.00,1466.25,1465.75,1466.25,38,0,38.00
07/24/2000,10:25,1466.00,1466.25,1466.00,1466.00,32,0,32.00
07/24/2000,10:26,1466.25,1466.50,1465.75,1466.25,46,0,46.00
07/24/2000,10:27,1466.25,1466.25,1465.50,1465.75,27,0,27.00
07/24/2000,10:28,1465.75,1466.25,1465.50,1465.75,23,0,23.00
07/24/2000,10:29,1465.75,1465.75,1465.50,1465.75,26,0,26.00
07/24/2000,10:30,1465.75,1466.50,1465.75,1466.50,48,0,48.00
07/24/2000,10:31,1466.25,1467.25,1466.25,1467.00,81,0,81.00
07/24/2000,10:32,1467.00,1467.25,1466.25,1466.50,54,0,54.00
07/24/2000,10:33,1466.75,1466.75,1466.50,1466.50,21,0,21.00
07/24/2000,10:34,1466.50,1466.75,1466.50,1466.50,15,0,15.00
07/24/2000,10:35,1466.50,1467.00,1466.00,1467.00,27,0,27.00
07/24/2000,10:36,1466.75,1467.50,1466.75,1467.25,46,0,46.00
07/24/2000,10:37,1467.50,1467.75,1467.00,1467.50,31,0,31.00
07/24/2000,10:38,1467.50,1468.50,1467.50,1468.00,86,0,86.00
07/24/2000,10:39,1467.75,1468.00,1467.50,1467.75,36,0,36.00
07/24/2000,10:40,1467.75,1468.00,1467.75,1467.75,18,0,18.00
07/24/2000,10:41,1467.75,1468.00,1467.75,1468.00,35,0,35.00
07/24/2000,10:42,1468.00,1468.50,1468.00,1468.25,26,0,26.00
07/24/2000,10:43,1468.25,1468.50,1467.75,1468.00,46,0,46.00
07/24/2000,10:44,1468.00,1468.25,1467.75,1468.00,23,0,23.00
07/24/2000,10:45,1468.00,1468.00,1467.50,1467.75,20,0,20.00
07/24/2000,10:46,1467.50,1467.50,1467.25,1467.50,35,0,35.00
07/24/2000,10:47,1467.50,1467.50,1467.25,1467.25,22,0,22.00
07/24/2000,10:48,1467.50,1467.75,1467.00,1467.25,33,0,33.00
07/24/2000,10:49,1467.00,1467.25,1466.75,1466.75,45,0,45.00
07/24/2000,10:50,1466.75,1467.00,1466.75,1466.75,23,0,23.00
07/24/2000,10:51,1467.00,1467.50,1466.75,1467.25,20,0,20.00
07/24/2000,10:52,1467.50,1467.75,1467.25,1467.50,19,0,19.00
07/24/2000,10:53,1467.50,1468.00,1467.25,1468.00,29,0,29.00
07/24/2000,10:54,1467.75,1467.75,1467.25,1467.50,38,0,38.00
07/24/2000,10:55,1467.50,1467.50,1467.25,1467.25,18,0,18.00
07/24/2000,10:56,1467.25,1467.50,1466.50,1466.75,41,0,41.00
07/24/2000,10:57,1466.75,1466.75,1466.50,1466.75,23,0,23.00
07/24/2000,10:58,1466.75,1467.25,1466.50,1466.50,28,0,28.00
07/24/2000,10:59,1466.50,1466.75,1466.00,1466.00,57,0,57.00
07/24/2000,11:00,1466.25,1466.25,1465.75,1466.00,59,0,59.00
07/24/2000,11:01,1466.00,1466.00,1465.50,1465.50,58,0,58.00
07/24/2000,11:02,1465.50,1465.50,1464.75,1465.25,83,0,83.00
07/24/2000,11:03,1465.25,1465.50,1465.00,1465.25,40,0,40.00
07/24/2000,11:04,1465.25,1465.25,1464.75,1465.00,51,0,51.00
07/24/2000,11:05,1465.00,1465.25,1464.75,1465.25,30,0,30.00
07/24/2000,11:06,1465.00,1465.50,1465.00,1465.25,28,0,28.00
07/24/2000,11:07,1465.50,1465.50,1465.00,1465.00,38,0,38.00
07/24/2000,11:08,1465.00,1465.00,1464.25,1464.50,69,0,69.00
07/24/2000,11:09,1464.50,1464.75,1464.25,1464.50,44,0,44.00
07/24/2000,11:10,1464.50,1464.75,1464.00,1464.00,57,0,57.00
07/24/2000,11:11,1464.00,1464.00,1463.00,1463.00,85,0,85.00
07/24/2000,11:12,1463.00,1463.25,1462.75,1463.25,44,0,44.00
07/24/2000,11:13,1463.25,1464.00,1463.25,1463.50,40,0,40.00
07/24/2000,11:14,1463.75,1463.75,1463.00,1463.00,39,0,39.00
07/24/2000,11:15,1462.75,1463.25,1462.75,1463.25,33,0,33.00
07/24/2000,11:16,1463.00,1463.50,1463.00,1463.25,25,0,25.00
07/24/2000,11:17,1463.50,1463.75,1463.25,1463.50,45,0,45.00
07/24/2000,11:18,1463.50,1463.75,1463.25,1463.75,21,0,21.00
07/24/2000,11:19,1463.75,1464.25,1463.75,1464.00,31,0,31.00
07/24/2000,11:20,1464.00,1464.25,1464.00,1464.00,27,0,27.00
07/24/2000,11:21,1464.00,1464.25,1463.75,1463.75,18,0,18.00
07/24/2000,11:22,1463.75,1464.00,1462.50,1462.75,48,0,48.00
07/24/2000,11:23,1463.00,1463.00,1462.75,1462.75,25,0,25.00
07/24/2000,11:24,1463.00,1463.25,1462.75,1463.00,29,0,29.00
07/24/2000,11:25,1463.00,1464.00,1462.75,1464.00,27,0,27.00
07/24/2000,11:26,1463.75,1464.00,1463.00,1463.00,43,0,43.00
07/24/2000,11:27,1463.00,1463.00,1462.50,1462.75,29,0,29.00
07/24/2000,11:28,1463.00,1463.25,1463.00,1463.00,14,0,14.00
07/24/2000,11:29,1463.00,1463.25,1462.75,1463.25,18,0,18.00
07/24/2000,11:30,1463.00,1463.25,1463.00,1463.25,14,0,14.00
07/24/2000,11:31,1463.00,1463.00,1462.00,1462.00,41,0,41.00
07/24/2000,11:32,1462.00,1462.25,1461.50,1462.00,69,0,69.00
07/24/2000,11:33,1461.75,1462.00,1461.50,1461.50,37,0,37.00
07/24/2000,11:34,1461.50,1462.00,1461.25,1461.25,50,0,50.00
07/24/2000,11:35,1461.25,1462.00,1461.25,1461.75,37,0,37.00
07/24/2000,11:36,1461.75,1461.75,1461.00,1461.25,26,0,26.00
07/24/2000,11:37,1461.25,1461.25,1461.00,1461.00,24,0,24.00
07/24/2000,11:38,1461.00,1461.00,1460.50,1460.75,26,0,26.00
07/24/2000,11:39,1460.75,1461.00,1459.25,1459.50,130,0,130.00
07/24/2000,11:40,1459.25,1460.00,1458.75,1459.00,61,0,61.00
07/24/2000,11:41,1459.00,1459.25,1458.00,1458.25,77,0,77.00
07/24/2000,11:42,1458.25,1459.00,1458.25,1458.25,65,0,65.00
07/24/2000,11:43,1458.50,1458.50,1457.75,1458.00,63,0,63.00
07/24/2000,11:44,1457.75,1458.00,1457.25,1457.50,89,0,89.00
07/24/2000,11:45,1457.50,1457.50,1456.00,1456.50,98,0,98.00
07/24/2000,11:46,1456.50,1458.25,1456.50,1458.00,76,0,76.00
07/24/2000,11:47,1457.75,1458.00,1457.50,1458.00,41,0,41.00
07/24/2000,11:48,1458.00,1458.50,1457.75,1457.75,48,0,48.00
07/24/2000,11:49,1458.00,1458.00,1457.25,1457.75,55,0,55.00
07/24/2000,11:50,1457.75,1458.00,1457.25,1457.75,39,0,39.00
07/24/2000,11:51,1457.75,1457.75,1457.25,1457.25,26,0,26.00
07/24/2000,11:52,1457.50,1457.75,1457.25,1457.75,22,0,22.00
07/24/2000,11:53,1457.75,1458.75,1457.75,1458.25,48,0,48.00
07/24/2000,11:54,1458.25,1458.50,1458.00,1458.50,31,0,31.00
07/24/2000,11:55,1458.50,1458.50,1457.75,1458.25,40,0,40.00
07/24/2000,11:56,1458.50,1458.50,1458.00,1458.00,17,0,17.00
07/24/2000,11:57,1458.00,1458.50,1457.75,1458.50,29,0,29.00
07/24/2000,11:58,1458.75,1459.00,1458.50,1458.75,43,0,43.00
07/24/2000,11:59,1458.75,1459.00,1458.50,1458.50,27,0,27.00
07/24/2000,12:00,1458.50,1458.50,1458.00,1458.25,29,0,29.00
07/24/2000,12:01,1458.25,1458.50,1458.00,1458.25,23,0,23.00
07/24/2000,12:02,1458.50,1458.50,1458.25,1458.25,21,0,21.00
07/24/2000,12:03,1458.50,1458.50,1457.75,1457.75,20,0,20.00
07/24/2000,12:04,1457.75,1458.00,1457.50,1457.75,24,0,24.00
07/24/2000,12:05,1457.75,1457.75,1457.25,1457.25,37,0,37.00
07/24/2000,12:06,1457.50,1458.00,1457.25,1457.75,41,0,41.00
07/24/2000,12:07,1457.75,1457.75,1456.75,1457.00,48,0,48.00
07/24/2000,12:08,1457.00,1457.50,1456.75,1457.50,34,0,34.00
07/24/2000,12:09,1457.25,1457.25,1456.75,1456.75,28,0,28.00
07/24/2000,12:10,1456.75,1456.75,1456.00,1456.25,63,0,63.00
07/24/2000,12:11,1456.25,1456.50,1456.00,1456.25,41,0,41.00
07/24/2000,12:12,1456.00,1456.25,1455.50,1456.00,48,0,48.00
07/24/2000,12:13,1456.00,1456.25,1455.75,1456.00,61,0,61.00
07/24/2000,12:14,1456.00,1457.25,1456.00,1457.00,74,0,74.00
07/24/2000,12:15,1457.00,1457.50,1457.00,1457.25,49,0,49.00
07/24/2000,12:16,1457.50,1457.75,1457.00,1457.50,38,0,38.00
07/24/2000,12:17,1457.25,1457.25,1456.75,1457.00,40,0,40.00
07/24/2000,12:18,1456.75,1457.00,1456.50,1456.75,25,0,25.00
07/24/2000,12:19,1456.50,1456.75,1456.25,1456.25,26,0,26.00
07/24/2000,12:20,1456.25,1456.25,1455.00,1455.25,90,0,90.00
07/24/2000,12:21,1455.00,1455.75,1455.00,1455.50,53,0,53.00
07/24/2000,12:22,1455.50,1456.00,1455.25,1456.00,35,0,35.00
07/24/2000,12:23,1456.00,1456.50,1456.00,1456.25,29,0,29.00
07/24/2000,12:24,1456.25,1456.50,1456.00,1456.25,29,0,29.00
07/24/2000,12:25,1456.25,1457.00,1456.25,1456.75,28,0,28.00
07/24/2000,12:26,1456.75,1457.00,1456.75,1456.75,27,0,27.00
07/24/2000,12:27,1457.00,1457.00,1456.75,1457.00,19,0,19.00
07/24/2000,12:28,1456.75,1457.00,1456.00,1456.25,32,0,32.00
07/24/2000,12:29,1456.50,1456.75,1456.25,1456.75,23,0,23.00
07/24/2000,12:30,1456.50,1458.00,1456.50,1457.75,61,0,61.00
07/24/2000,12:31,1457.75,1458.50,1457.75,1458.50,59,0,59.00
07/24/2000,12:32,1458.25,1458.75,1457.75,1458.00,67,0,67.00
07/24/2000,12:33,1458.00,1459.00,1458.00,1458.50,52,0,52.00
07/24/2000,12:34,1458.75,1458.75,1458.25,1458.25,33,0,33.00
07/24/2000,12:35,1458.25,1458.50,1457.50,1457.75,51,0,51.00
07/24/2000,12:36,1457.75,1458.00,1456.75,1456.75,54,0,54.00
07/24/2000,12:37,1457.00,1457.25,1456.50,1457.00,71,0,71.00
07/24/2000,12:38,1457.00,1457.00,1456.25,1456.25,52,0,52.00
07/24/2000,12:39,1456.25,1457.00,1456.00,1457.00,44,0,44.00
07/24/2000,12:40,1457.00,1457.25,1456.50,1457.00,39,0,39.00
07/24/2000,12:41,1457.00,1457.00,1456.50,1456.75,29,0,29.00
07/24/2000,12:42,1456.75,1457.00,1456.50,1457.00,21,0,21.00
07/24/2000,12:43,1457.00,1457.00,1456.50,1456.75,26,0,26.00
07/24/2000,12:44,1456.75,1456.75,1456.00,1456.00,31,0,31.00
07/24/2000,12:45,1456.00,1456.25,1455.25,1455.25,80,0,80.00
07/24/2000,12:46,1455.00,1455.50,1455.00,1455.50,55,0,55.00
07/24/2000,12:47,1455.50,1455.75,1454.75,1454.75,51,0,51.00
07/24/2000,12:48,1455.00,1455.00,1453.75,1453.75,99,0,99.00
07/24/2000,12:49,1453.75,1454.25,1453.50,1454.00,80,0,80.00
07/24/2000,12:50,1454.00,1454.00,1453.25,1453.75,67,0,67.00
07/24/2000,12:51,1454.00,1454.75,1453.75,1454.75,51,0,51.00
07/24/2000,12:52,1454.50,1455.25,1454.50,1454.75,38,0,38.00
07/24/2000,12:53,1454.50,1454.75,1454.25,1454.50,35,0,35.00
07/24/2000,12:54,1454.50,1454.50,1452.50,1452.50,85,0,85.00
07/24/2000,12:55,1452.50,1453.00,1451.75,1452.25,117,0,117.00
07/24/2000,12:56,1452.25,1453.50,1452.00,1453.25,59,0,59.00
07/24/2000,12:57,1453.25,1453.75,1452.75,1453.50,65,0,65.00
07/24/2000,12:58,1453.25,1453.50,1453.00,1453.50,25,0,25.00
07/24/2000,12:59,1453.25,1453.25,1453.00,1453.00,22,0,22.00
07/24/2000,13:00,1453.00,1453.00,1452.75,1452.75,27,0,27.00
07/24/2000,13:01,1453.00,1453.00,1452.00,1452.00,37,0,37.00
07/24/2000,13:02,1452.25,1452.50,1451.75,1452.25,67,0,67.00
07/24/2000,13:03,1452.50,1453.00,1452.25,1453.00,48,0,48.00
07/24/2000,13:04,1453.00,1453.50,1453.00,1453.25,60,0,60.00
07/24/2000,13:05,1453.00,1453.00,1452.25,1452.75,57,0,57.00
07/24/2000,13:06,1453.00,1454.00,1453.00,1453.75,69,0,69.00
07/24/2000,13:07,1453.75,1453.75,1453.00,1453.25,28,0,28.00
07/24/2000,13:08,1453.25,1454.75,1453.25,1454.50,44,0,44.00
07/24/2000,13:09,1454.25,1454.75,1454.25,1454.50,66,0,66.00
07/24/2000,13:10,1454.50,1454.75,1454.25,1454.25,47,0,47.00
07/24/2000,13:11,1454.25,1454.50,1454.00,1454.50,52,0,52.00
07/24/2000,13:12,1454.25,1454.75,1454.00,1454.75,48,0,48.00
07/24/2000,13:13,1454.50,1455.50,1454.50,1455.50,72,0,72.00
07/24/2000,13:14,1455.50,1456.50,1455.50,1456.25,114,0,114.00
07/24/2000,13:15,1456.25,1456.50,1455.25,1455.50,56,0,56.00
07/24/2000,13:16,1455.75,1456.00,1455.50,1455.75,34,0,34.00
07/24/2000,13:17,1455.50,1456.25,1455.50,1456.25,50,0,50.00
07/24/2000,13:18,1456.00,1456.00,1455.50,1456.00,47,0,47.00
07/24/2000,13:19,1456.00,1456.50,1455.75,1456.25,39,0,39.00
07/24/2000,13:20,1456.25,1457.25,1456.25,1456.50,74,0,74.00
07/24/2000,13:21,1456.25,1456.50,1456.00,1456.00,56,0,56.00
07/24/2000,13:22,1456.25,1456.25,1455.00,1455.00,96,0,96.00
07/24/2000,13:23,1455.00,1455.25,1454.75,1455.00,60,0,60.00
07/24/2000,13:24,1455.25,1455.75,1454.25,1454.50,69,0,69.00
07/24/2000,13:25,1454.50,1454.75,1454.00,1454.25,78,0,78.00
07/24/2000,13:26,1454.25,1454.50,1454.00,1454.50,40,0,40.00
07/24/2000,13:27,1454.50,1455.75,1454.50,1455.50,64,0,64.00
07/24/2000,13:28,1455.25,1455.75,1455.25,1455.25,23,0,23.00
07/24/2000,13:29,1455.25,1455.25,1454.75,1454.75,18,0,18.00
07/24/2000,13:30,1454.75,1455.50,1454.50,1455.50,34,0,34.00
07/24/2000,13:31,1455.50,1455.75,1455.50,1455.50,31,0,31.00
07/24/2000,13:32,1455.50,1455.75,1455.00,1455.00,40,0,40.00
07/24/2000,13:33,1455.25,1455.25,1454.75,1455.00,30,0,30.00
07/24/2000,13:34,1455.00,1455.75,1455.00,1455.50,36,0,36.00
07/24/2000,13:35,1455.25,1455.75,1455.25,1455.75,28,0,28.00
07/24/2000,13:36,1455.75,1455.75,1455.00,1455.50,35,0,35.00
07/24/2000,13:37,1455.75,1456.75,1455.50,1456.50,71,0,71.00
07/24/2000,13:38,1456.50,1456.50,1455.25,1455.25,49,0,49.00
07/24/2000,13:39,1455.50,1456.00,1455.25,1455.75,43,0,43.00
07/24/2000,13:40,1456.00,1456.50,1455.75,1456.00,25,0,25.00
07/24/2000,13:41,1456.25,1456.25,1455.25,1455.50,40,0,40.00
07/24/2000,13:42,1455.50,1456.50,1455.50,1456.00,43,0,43.00
07/24/2000,13:43,1455.75,1456.25,1455.50,1456.00,31,0,31.00
07/24/2000,13:44,1456.00,1456.00,1455.50,1455.50,19,0,19.00
07/24/2000,13:45,1455.25,1455.50,1455.00,1455.50,27,0,27.00
07/24/2000,13:46,1455.25,1455.25,1455.00,1455.25,35,0,35.00
07/24/2000,13:47,1455.25,1455.50,1453.75,1454.00,92,0,92.00
07/24/2000,13:48,1454.25,1454.50,1453.75,1454.50,56,0,56.00
07/24/2000,13:49,1454.50,1454.50,1453.00,1453.00,93,0,93.00
07/24/2000,13:50,1453.00,1453.25,1452.00,1452.50,100,0,100.00
07/24/2000,13:51,1452.50,1452.75,1452.00,1452.75,65,0,65.00
07/24/2000,13:52,1452.50,1453.25,1451.50,1452.75,110,0,110.00
07/24/2000,13:53,1452.50,1453.25,1452.50,1453.25,47,0,47.00
07/24/2000,13:54,1453.25,1453.50,1452.50,1453.50,52,0,52.00
07/24/2000,13:55,1453.25,1453.50,1452.50,1452.50,54,0,54.00
07/24/2000,13:56,1452.50,1452.75,1452.00,1452.25,52,0,52.00
07/24/2000,13:57,1452.25,1452.25,1451.25,1451.75,119,0,119.00
07/24/2000,13:58,1451.75,1452.75,1451.50,1452.50,76,0,76.00
07/24/2000,13:59,1452.75,1453.00,1452.25,1452.50,56,0,56.00
07/24/2000,14:00,1452.50,1452.50,1451.50,1452.00,50,0,50.00
07/24/2000,14:01,1451.50,1453.25,1451.50,1452.75,64,0,64.00
07/24/2000,14:02,1452.50,1453.00,1451.50,1452.75,78,0,78.00
07/24/2000,14:03,1452.75,1453.00,1451.25,1451.25,89,0,89.00
07/24/2000,14:04,1451.25,1451.50,1450.75,1450.75,107,0,107.00
07/24/2000,14:05,1451.00,1451.50,1450.25,1450.50,95,0,95.00
07/24/2000,14:06,1450.50,1450.75,1449.75,1450.50,115,0,115.00
07/24/2000,14:07,1450.75,1451.25,1450.25,1450.50,102,0,102.00
07/24/2000,14:08,1450.25,1450.50,1449.75,1450.00,68,0,68.00
07/24/2000,14:09,1450.00,1450.25,1449.75,1449.75,63,0,63.00
07/24/2000,14:10,1450.00,1450.00,1449.25,1450.00,70,0,70.00
07/24/2000,14:11,1450.00,1450.75,1449.75,1450.50,79,0,79.00
07/24/2000,14:12,1450.50,1451.00,1450.25,1450.25,51,0,51.00
07/24/2000,14:13,1450.50,1450.50,1449.50,1449.75,50,0,50.00
07/24/2000,14:14,1449.50,1450.25,1448.75,1449.25,56,0,56.00
07/24/2000,14:15,1449.25,1449.25,1448.50,1449.00,73,0,73.00
07/24/2000,14:16,1449.00,1450.25,1448.75,1449.75,79,0,79.00
07/24/2000,14:17,1449.50,1449.75,1449.00,1449.50,95,0,95.00
07/24/2000,14:18,1449.75,1450.00,1449.50,1450.00,49,0,49.00
07/24/2000,14:19,1450.00,1450.50,1450.00,1450.50,61,0,61.00
07/24/2000,14:20,1450.50,1450.75,1450.25,1450.50,63,0,63.00
07/24/2000,14:21,1450.50,1451.50,1450.25,1450.75,76,0,76.00
07/24/2000,14:22,1451.00,1451.75,1451.00,1451.75,48,0,48.00
07/24/2000,14:23,1451.25,1451.50,1450.50,1450.75,57,0,57.00
07/24/2000,14:24,1450.75,1452.50,1450.50,1452.50,61,0,61.00
07/24/2000,14:25,1452.25,1453.00,1452.00,1453.00,89,0,89.00
07/24/2000,14:26,1452.75,1453.00,1451.50,1451.50,57,0,57.00
07/24/2000,14:27,1451.50,1452.75,1451.50,1452.00,41,0,41.00
07/24/2000,14:28,1452.00,1452.00,1451.50,1452.00,33,0,33.00
07/24/2000,14:29,1451.75,1452.50,1451.75,1452.25,39,0,39.00
07/24/2000,14:30,1452.00,1452.50,1450.75,1450.75,85,0,85.00
07/24/2000,14:31,1451.00,1451.25,1450.25,1450.75,82,0,82.00
07/24/2000,14:32,1450.50,1450.75,1449.50,1449.75,65,0,65.00
07/24/2000,14:33,1449.75,1450.00,1449.25,1449.75,83,0,83.00
07/24/2000,14:34,1449.75,1450.50,1449.50,1450.25,68,0,68.00
07/24/2000,14:35,1450.00,1450.50,1449.50,1449.50,46,0,46.00
07/24/2000,14:36,1449.50,1449.50,1449.00,1449.25,60,0,60.00
07/24/2000,14:37,1449.25,1450.00,1449.25,1449.75,40,0,40.00
07/24/2000,14:38,1449.50,1449.75,1448.00,1449.25,99,0,99.00
07/24/2000,14:39,1449.00,1449.25,1448.50,1448.75,47,0,47.00
07/24/2000,14:40,1449.00,1450.00,1448.50,1450.00,62,0,62.00
07/24/2000,14:41,1449.75,1450.25,1449.50,1449.75,60,0,60.00
07/24/2000,14:42,1449.75,1449.75,1447.75,1448.75,110,0,110.00
07/24/2000,14:43,1448.50,1449.00,1448.25,1449.00,59,0,59.00
07/24/2000,14:44,1449.00,1449.25,1448.75,1449.25,34,0,34.00
07/24/2000,14:45,1449.00,1449.25,1448.25,1448.25,58,0,58.00
07/24/2000,14:46,1448.50,1449.00,1448.00,1448.50,55,0,55.00
07/24/2000,14:47,1448.50,1449.75,1448.50,1449.25,67,0,67.00
07/24/2000,14:48,1449.25,1449.50,1448.75,1449.25,46,0,46.00
07/24/2000,14:49,1449.25,1449.75,1449.00,1449.50,55,0,55.00
07/24/2000,14:50,1449.50,1450.00,1449.25,1449.75,57,0,57.00
07/24/2000,14:51,1449.75,1450.00,1449.00,1449.00,53,0,53.00
07/24/2000,14:52,1449.25,1449.75,1449.00,1449.75,58,0,58.00
07/24/2000,14:53,1449.50,1451.25,1449.50,1451.00,66,0,66.00
07/24/2000,14:54,1450.75,1451.50,1450.50,1451.25,73,0,73.00
07/24/2000,14:55,1451.25,1452.25,1451.25,1451.75,59,0,59.00
07/24/2000,14:56,1451.75,1452.00,1451.25,1451.50,54,0,54.00
07/24/2000,14:57,1451.50,1451.50,1450.75,1451.00,57,0,57.00
07/24/2000,14:58,1451.00,1451.25,1450.50,1450.50,63,0,63.00
07/24/2000,14:59,1450.25,1450.50,1449.75,1449.75,55,0,55.00
07/24/2000,15:00,1449.75,1449.75,1448.50,1448.75,105,0,105.00
07/24/2000,15:01,1448.75,1450.25,1448.25,1450.25,65,0,65.00
07/24/2000,15:02,1450.50,1450.75,1450.00,1450.50,31,0,31.00
07/24/2000,15:03,1450.50,1450.50,1449.00,1449.75,34,0,34.00
07/24/2000,15:04,1449.50,1449.50,1449.00,1449.50,23,0,23.00
07/24/2000,15:05,1449.75,1450.00,1449.50,1449.50,14,0,14.00
07/24/2000,15:06,1449.50,1449.50,1449.00,1449.25,21,0,21.00
07/24/2000,15:07,1449.25,1450.25,1449.00,1450.25,33,0,33.00
07/24/2000,15:08,1450.50,1450.75,1449.75,1450.00,30,0,30.00
07/24/2000,15:09,1450.00,1450.75,1450.00,1450.50,34,0,34.00
07/24/2000,15:10,1450.25,1450.50,1450.00,1450.25,27,0,27.00
07/24/2000,15:11,1450.00,1450.25,1449.50,1450.00,46,0,46.00
07/24/2000,15:12,1450.00,1450.00,1449.25,1449.25,32,0,32.00
07/24/2000,15:13,1449.25,1450.50,1449.25,1450.25,39,0,39.00
07/24/2000,15:14,1450.50,1452.00,1450.25,1451.50,81,0,81.00
07/24/2000,15:15,1451.75,1452.50,1451.25,1452.25,92,0,92.00
07/25/2000,00:02,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/25/2000,00:12,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/25/2000,00:18,1453.00,1453.00,1453.00,1453.00,1,0,1.00
07/25/2000,00:20,1453.00,1453.00,1453.00,1453.00,1,0,1.00
07/25/2000,00:42,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/25/2000,00:57,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/25/2000,01:09,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/25/2000,01:14,1453.75,1454.25,1453.75,1454.25,2,0,2.00
07/25/2000,01:17,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,01:20,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/25/2000,01:21,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,01:22,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/25/2000,01:23,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/25/2000,01:24,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,01:26,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/25/2000,01:38,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,01:45,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/25/2000,01:47,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/25/2000,01:53,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/25/2000,01:58,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/25/2000,01:59,1454.50,1455.25,1454.50,1455.25,6,0,6.00
07/25/2000,02:11,1455.00,1455.00,1455.00,1455.00,3,0,3.00
07/25/2000,02:12,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,02:14,1455.50,1455.50,1455.50,1455.50,3,0,3.00
07/25/2000,02:16,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/25/2000,02:17,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,02:18,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,02:22,1455.25,1455.25,1455.25,1455.25,2,0,2.00
07/25/2000,02:23,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:26,1455.50,1456.00,1455.50,1455.75,4,0,4.00
07/25/2000,02:27,1456.00,1456.00,1455.75,1455.75,2,0,2.00
07/25/2000,02:28,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:29,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:31,1455.75,1455.75,1455.50,1455.50,2,0,2.00
07/25/2000,02:32,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:35,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,02:43,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/25/2000,02:44,1455.50,1455.50,1455.25,1455.25,3,0,3.00
07/25/2000,02:45,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:46,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,02:48,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/25/2000,02:49,1455.75,1456.00,1455.75,1456.00,2,0,2.00
07/25/2000,02:51,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,02:52,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:53,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,02:54,1455.50,1455.50,1455.25,1455.25,2,0,2.00
07/25/2000,02:57,1455.00,1455.00,1455.00,1455.00,2,0,2.00
07/25/2000,02:59,1454.75,1455.00,1454.75,1455.00,2,0,2.00
07/25/2000,03:00,1455.00,1455.00,1455.00,1455.00,2,0,2.00
07/25/2000,03:01,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/25/2000,03:03,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/25/2000,03:04,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/25/2000,03:05,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,03:06,1454.00,1454.00,1454.00,1454.00,3,0,3.00
07/25/2000,03:07,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/25/2000,03:08,1454.75,1454.75,1454.75,1454.75,1,0,1.00
07/25/2000,03:13,1454.50,1454.75,1454.50,1454.75,2,0,2.00
07/25/2000,03:15,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/25/2000,03:33,1454.75,1455.00,1454.75,1455.00,2,0,2.00
07/25/2000,03:39,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/25/2000,03:41,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/25/2000,03:42,1454.75,1454.75,1454.75,1454.75,4,0,4.00
07/25/2000,03:43,1454.75,1455.00,1454.75,1455.00,2,0,2.00
07/25/2000,03:45,1455.25,1455.25,1455.25,1455.25,2,0,2.00
07/25/2000,03:46,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,03:47,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,03:48,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,03:52,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,03:54,1455.75,1455.75,1455.75,1455.75,2,0,2.00
07/25/2000,03:55,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,03:57,1455.50,1455.75,1455.50,1455.75,2,0,2.00
07/25/2000,04:02,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,04:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:06,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:08,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:11,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:13,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:16,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:17,1456.25,1456.25,1456.25,1456.25,2,0,2.00
07/25/2000,04:20,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,04:22,1456.25,1456.50,1456.25,1456.50,2,0,2.00
07/25/2000,04:24,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,04:27,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,04:28,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,04:29,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:30,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,04:36,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:39,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,04:40,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,04:41,1456.50,1456.75,1456.50,1456.75,2,0,2.00
07/25/2000,04:42,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,04:46,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,04:53,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:54,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,04:56,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,05:06,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,05:10,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,05:18,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,05:21,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,05:23,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,05:26,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,05:31,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,05:33,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,05:34,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,05:35,1455.75,1455.75,1455.50,1455.50,2,0,2.00
07/25/2000,05:36,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,05:37,1455.25,1455.25,1455.25,1455.25,2,0,2.00
07/25/2000,05:41,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,05:42,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,05:43,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,05:45,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,05:53,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,05:55,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/25/2000,05:58,1455.75,1455.75,1455.50,1455.50,2,0,2.00
07/25/2000,05:59,1455.50,1455.50,1455.50,1455.50,4,0,4.00
07/25/2000,06:00,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,06:06,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,06:14,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/25/2000,06:16,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,06:17,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,06:18,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,06:20,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,06:21,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,06:22,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,06:23,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,06:25,1456.75,1456.75,1456.75,1456.75,6,0,6.00
07/25/2000,06:26,1456.75,1456.75,1456.75,1456.75,2,0,2.00
07/25/2000,06:28,1456.75,1456.75,1456.75,1456.75,1,0,1.00
07/25/2000,06:30,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,06:31,1456.50,1456.50,1456.25,1456.25,2,0,2.00
07/25/2000,06:32,1456.00,1456.25,1456.00,1456.25,3,0,3.00
07/25/2000,06:33,1456.25,1456.25,1456.25,1456.25,3,0,3.00
07/25/2000,06:34,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/25/2000,06:35,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,06:36,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/25/2000,06:37,1455.50,1455.75,1455.50,1455.75,3,0,3.00
07/25/2000,06:40,1456.00,1456.00,1455.50,1455.50,5,0,5.00
07/25/2000,06:42,1455.75,1456.25,1455.75,1456.25,3,0,3.00
07/25/2000,06:44,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/25/2000,06:45,1456.25,1456.25,1455.75,1456.00,3,0,3.00
07/25/2000,06:47,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/25/2000,06:48,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,06:49,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,06:50,1456.50,1456.50,1456.25,1456.25,2,0,2.00
07/25/2000,06:52,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,06:53,1456.50,1456.50,1456.25,1456.25,2,0,2.00
07/25/2000,06:54,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,06:55,1456.25,1456.75,1456.25,1456.25,6,0,6.00
07/25/2000,06:56,1456.25,1456.25,1456.00,1456.00,4,0,4.00
07/25/2000,06:57,1456.00,1456.00,1455.50,1455.50,5,0,5.00
07/25/2000,06:58,1456.00,1456.25,1456.00,1456.25,2,0,2.00
07/25/2000,07:01,1456.25,1456.50,1456.25,1456.25,4,0,4.00
07/25/2000,07:02,1456.00,1456.00,1455.50,1456.00,7,0,7.00
07/25/2000,07:03,1455.75,1456.00,1455.75,1456.00,3,0,3.00
07/25/2000,07:04,1455.50,1455.50,1455.50,1455.50,5,0,5.00
07/25/2000,07:05,1455.25,1455.25,1455.00,1455.00,4,0,4.00
07/25/2000,07:06,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,07:07,1455.50,1455.75,1455.25,1455.75,4,0,4.00
07/25/2000,07:08,1455.75,1456.00,1455.75,1455.75,3,0,3.00
07/25/2000,07:09,1455.75,1456.00,1455.75,1455.75,7,0,7.00
07/25/2000,07:10,1455.75,1456.00,1455.75,1456.00,3,0,3.00
07/25/2000,07:11,1456.00,1456.00,1456.00,1456.00,3,0,3.00
07/25/2000,07:13,1456.25,1456.25,1455.75,1456.25,6,0,6.00
07/25/2000,07:14,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,07:15,1456.50,1456.75,1456.50,1456.75,2,0,2.00
07/25/2000,07:16,1456.75,1456.75,1456.25,1456.25,5,0,5.00
07/25/2000,07:17,1456.50,1456.50,1456.50,1456.50,5,0,5.00
07/25/2000,07:18,1456.25,1456.50,1456.00,1456.00,7,0,7.00
07/25/2000,07:20,1456.50,1456.50,1456.50,1456.50,1,0,1.00
07/25/2000,07:21,1456.25,1456.25,1455.75,1455.75,4,0,4.00
07/25/2000,07:22,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/25/2000,07:24,1455.50,1456.00,1455.50,1456.00,5,0,5.00
07/25/2000,07:25,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/25/2000,07:26,1456.00,1456.00,1456.00,1456.00,2,0,2.00
07/25/2000,07:28,1456.00,1456.25,1456.00,1456.00,3,0,3.00
07/25/2000,07:29,1455.75,1456.25,1455.75,1456.00,5,0,5.00
07/25/2000,07:32,1456.25,1456.25,1456.25,1456.25,1,0,1.00
07/25/2000,07:33,1456.25,1456.50,1456.25,1456.25,7,0,7.00
07/25/2000,07:34,1456.50,1456.75,1456.50,1456.50,8,0,8.00
07/25/2000,07:35,1456.50,1456.50,1456.50,1456.50,2,0,2.00
07/25/2000,07:36,1456.75,1456.75,1456.75,1456.75,1,0,1.00
07/25/2000,07:37,1456.50,1457.25,1456.50,1457.00,11,0,11.00
07/25/2000,07:38,1457.00,1457.25,1456.75,1456.75,6,0,6.00
07/25/2000,07:39,1456.75,1456.75,1456.50,1456.75,9,0,9.00
07/25/2000,07:40,1456.75,1457.25,1456.75,1457.00,6,0,6.00
07/25/2000,07:41,1457.00,1457.25,1456.75,1456.75,7,0,7.00
07/25/2000,07:42,1456.75,1457.00,1456.75,1457.00,6,0,6.00
07/25/2000,07:43,1457.00,1457.25,1456.75,1457.00,5,0,5.00
07/25/2000,07:44,1457.00,1457.50,1457.00,1457.50,16,0,16.00
07/25/2000,07:45,1457.50,1457.50,1457.50,1457.50,3,0,3.00
07/25/2000,07:46,1457.50,1458.00,1457.50,1458.00,12,0,12.00
07/25/2000,07:47,1458.25,1458.25,1457.50,1457.75,18,0,18.00
07/25/2000,07:48,1457.75,1458.00,1457.50,1457.75,13,0,13.00
07/25/2000,07:49,1457.75,1458.00,1457.75,1457.75,5,0,5.00
07/25/2000,07:50,1457.75,1457.75,1457.25,1457.50,4,0,4.00
07/25/2000,07:51,1457.75,1457.75,1457.75,1457.75,3,0,3.00
07/25/2000,07:52,1458.00,1458.25,1457.50,1458.00,14,0,14.00
07/25/2000,07:53,1457.75,1458.00,1457.75,1458.00,9,0,9.00
07/25/2000,07:54,1458.00,1458.00,1458.00,1458.00,12,0,12.00
07/25/2000,07:55,1458.00,1458.50,1458.00,1458.50,9,0,9.00
07/25/2000,07:56,1458.50,1458.75,1458.50,1458.50,11,0,11.00
07/25/2000,07:57,1458.75,1459.25,1458.50,1459.25,24,0,24.00
07/25/2000,07:58,1459.00,1459.50,1459.00,1459.25,20,0,20.00
07/25/2000,07:59,1459.50,1459.50,1458.75,1459.00,19,0,19.00
07/25/2000,08:00,1458.75,1459.00,1458.50,1458.50,12,0,12.00
07/25/2000,08:01,1458.50,1458.50,1458.00,1458.25,7,0,7.00
07/25/2000,08:02,1458.50,1458.50,1458.25,1458.50,4,0,4.00
07/25/2000,08:03,1458.25,1458.25,1458.00,1458.00,5,0,5.00
07/25/2000,08:04,1458.00,1458.25,1457.50,1458.25,8,0,8.00
07/25/2000,08:05,1458.00,1458.00,1457.75,1457.75,2,0,2.00
07/25/2000,08:06,1458.25,1458.50,1458.00,1458.25,6,0,6.00
07/25/2000,08:07,1457.75,1457.75,1457.50,1457.50,5,0,5.00
07/25/2000,08:08,1457.50,1457.50,1457.50,1457.50,2,0,2.00
07/25/2000,08:09,1457.75,1457.75,1457.50,1457.75,5,0,5.00
07/25/2000,08:10,1457.75,1458.00,1457.75,1457.75,7,0,7.00
07/25/2000,08:11,1457.75,1457.75,1457.50,1457.75,6,0,6.00
07/25/2000,08:12,1457.50,1457.75,1457.50,1457.75,4,0,4.00
07/25/2000,08:13,1457.75,1458.75,1457.75,1458.75,10,0,10.00
07/25/2000,08:14,1458.50,1458.50,1458.50,1458.50,4,0,4.00
07/25/2000,08:15,1458.75,1458.75,1458.00,1458.00,5,0,5.00
07/25/2000,08:16,1457.75,1458.00,1457.50,1457.75,7,0,7.00
07/25/2000,08:17,1457.50,1457.50,1457.50,1457.50,2,0,2.00
07/25/2000,08:18,1457.50,1457.50,1457.25,1457.25,3,0,3.00
07/25/2000,08:19,1457.25,1457.50,1457.00,1457.00,12,0,12.00
07/25/2000,08:20,1457.00,1457.00,1456.50,1456.75,8,0,8.00
07/25/2000,08:21,1457.00,1457.00,1456.75,1457.00,3,0,3.00
07/25/2000,08:22,1457.00,1457.00,1456.50,1457.00,8,0,8.00
07/25/2000,08:23,1457.00,1457.00,1457.00,1457.00,1,0,1.00
07/25/2000,08:24,1457.00,1457.00,1457.00,1457.00,1,0,1.00
07/25/2000,08:25,1457.25,1457.25,1457.00,1457.00,8,0,8.00
07/25/2000,08:26,1457.00,1457.25,1457.00,1457.25,4,0,4.00
07/25/2000,08:27,1457.25,1458.00,1457.00,1458.00,9,0,9.00
07/25/2000,08:28,1457.75,1457.75,1457.25,1457.25,8,0,8.00
07/25/2000,08:29,1457.25,1457.50,1457.25,1457.25,9,0,9.00
07/25/2000,08:30,1457.00,1457.00,1455.25,1456.00,51,0,51.00
07/25/2000,08:31,1456.00,1456.75,1455.75,1456.00,67,0,67.00
07/25/2000,08:32,1456.00,1457.00,1455.75,1456.75,91,0,91.00
07/25/2000,08:33,1456.75,1457.25,1456.75,1456.75,77,0,77.00
07/25/2000,08:34,1456.75,1457.25,1456.50,1457.00,76,0,76.00
07/25/2000,08:35,1457.00,1457.50,1456.25,1457.50,68,0,68.00
07/25/2000,08:36,1457.25,1458.00,1457.00,1457.25,89,0,89.00
07/25/2000,08:37,1457.00,1457.75,1457.00,1457.75,58,0,58.00
07/25/2000,08:38,1458.00,1458.25,1457.25,1457.50,83,0,83.00
07/25/2000,08:39,1457.75,1457.75,1457.25,1457.25,72,0,72.00
07/25/2000,08:40,1457.25,1457.25,1456.50,1456.50,85,0,85.00
07/25/2000,08:41,1456.50,1457.00,1456.50,1456.75,52,0,52.00
07/25/2000,08:42,1456.75,1456.75,1455.50,1455.75,90,0,90.00
07/25/2000,08:43,1455.75,1455.75,1455.00,1455.25,100,0,100.00
07/25/2000,08:44,1455.25,1455.50,1455.00,1455.25,84,0,84.00
07/25/2000,08:45,1455.50,1455.75,1455.00,1455.50,47,0,47.00
07/25/2000,08:46,1455.75,1456.50,1455.25,1456.50,93,0,93.00
07/25/2000,08:47,1456.25,1456.50,1455.00,1455.00,70,0,70.00
07/25/2000,08:48,1455.25,1455.75,1454.75,1455.50,86,0,86.00
07/25/2000,08:49,1455.25,1455.75,1454.75,1455.50,77,0,77.00
07/25/2000,08:50,1455.50,1456.25,1455.50,1456.25,56,0,56.00
07/25/2000,08:51,1456.00,1456.00,1455.25,1455.50,76,0,76.00
07/25/2000,08:52,1455.50,1457.00,1455.50,1456.75,76,0,76.00
07/25/2000,08:53,1457.00,1457.25,1456.25,1457.25,62,0,62.00
07/25/2000,08:54,1457.00,1457.25,1456.75,1457.00,55,0,55.00
07/25/2000,08:55,1457.00,1457.00,1456.00,1456.25,53,0,53.00
07/25/2000,08:56,1456.50,1456.50,1455.25,1456.00,46,0,46.00
07/25/2000,08:57,1456.00,1456.25,1456.00,1456.25,30,0,30.00
07/25/2000,08:58,1456.25,1457.50,1456.25,1456.50,71,0,71.00
07/25/2000,08:59,1456.50,1458.00,1456.50,1457.75,68,0,68.00
07/25/2000,09:00,1458.00,1459.25,1457.75,1458.75,109,0,109.00
07/25/2000,09:01,1458.50,1459.00,1454.75,1455.75,156,0,156.00
07/25/2000,09:02,1456.00,1459.00,1455.75,1457.50,110,0,110.00
07/25/2000,09:03,1457.25,1457.50,1455.50,1456.00,110,0,110.00
07/25/2000,09:04,1456.25,1457.00,1455.25,1456.75,62,0,62.00
07/25/2000,09:05,1457.00,1457.50,1454.25,1454.75,141,0,141.00
07/25/2000,09:06,1455.00,1456.00,1454.75,1455.25,73,0,73.00
07/25/2000,09:07,1455.50,1455.50,1453.75,1454.50,99,0,99.00
07/25/2000,09:08,1454.50,1455.50,1453.75,1454.00,96,0,96.00
07/25/2000,09:09,1454.25,1455.25,1453.50,1453.50,106,0,106.00
07/25/2000,09:10,1453.50,1454.00,1452.25,1452.50,178,0,178.00
07/25/2000,09:11,1452.25,1453.00,1451.75,1452.00,137,0,137.00
07/25/2000,09:12,1451.75,1452.50,1451.50,1452.00,109,0,109.00
07/25/2000,09:13,1452.00,1452.50,1451.50,1452.25,128,0,128.00
07/25/2000,09:14,1452.25,1453.00,1452.00,1452.50,74,0,74.00
07/25/2000,09:15,1452.50,1453.50,1452.00,1452.25,78,0,78.00
07/25/2000,09:16,1452.25,1453.00,1452.00,1452.00,68,0,68.00
07/25/2000,09:17,1452.25,1452.75,1451.75,1452.25,64,0,64.00
07/25/2000,09:18,1452.50,1452.50,1450.25,1450.50,116,0,116.00
07/25/2000,09:19,1450.75,1451.00,1450.00,1450.00,94,0,94.00
07/25/2000,09:20,1450.00,1450.50,1449.25,1449.75,118,0,118.00
07/25/2000,09:21,1449.50,1450.50,1449.50,1450.25,64,0,64.00
07/25/2000,09:22,1450.50,1451.00,1450.00,1450.50,78,0,78.00
07/25/2000,09:23,1450.75,1452.00,1450.25,1452.00,77,0,77.00
07/25/2000,09:24,1451.75,1452.25,1451.50,1451.50,97,0,97.00
07/25/2000,09:25,1451.75,1452.00,1451.00,1451.25,66,0,66.00
07/25/2000,09:26,1451.25,1452.00,1451.00,1452.00,61,0,61.00
07/25/2000,09:27,1452.00,1452.25,1451.25,1451.50,64,0,64.00
07/25/2000,09:28,1451.50,1452.50,1451.50,1452.00,84,0,84.00
07/25/2000,09:29,1452.00,1452.75,1451.75,1452.25,68,0,68.00
07/25/2000,09:30,1452.25,1452.25,1451.50,1452.00,38,0,38.00
07/25/2000,09:31,1452.00,1452.50,1452.00,1452.25,65,0,65.00
07/25/2000,09:32,1452.25,1452.75,1452.00,1452.75,40,0,40.00
07/25/2000,09:33,1452.75,1453.00,1452.25,1452.75,71,0,71.00
07/25/2000,09:34,1452.75,1452.75,1451.75,1452.00,57,0,57.00
07/25/2000,09:35,1452.00,1452.00,1450.75,1450.75,87,0,87.00
07/25/2000,09:36,1450.75,1451.25,1450.50,1451.25,72,0,72.00
07/25/2000,09:37,1451.50,1451.50,1450.75,1450.75,58,0,58.00
07/25/2000,09:38,1450.75,1451.75,1450.75,1451.50,56,0,56.00
07/25/2000,09:39,1451.50,1452.25,1451.50,1452.00,39,0,39.00
07/25/2000,09:40,1452.00,1452.25,1452.00,1452.25,35,0,35.00
07/25/2000,09:41,1452.25,1452.25,1451.25,1451.75,69,0,69.00
07/25/2000,09:42,1451.50,1454.00,1451.50,1453.75,154,0,154.00
07/25/2000,09:43,1453.75,1455.00,1453.75,1455.00,93,0,93.00
07/25/2000,09:44,1455.00,1455.75,1454.75,1455.25,102,0,102.00
07/25/2000,09:45,1455.50,1455.50,1454.50,1454.50,70,0,70.00
07/25/2000,09:46,1454.50,1455.50,1454.50,1455.50,84,0,84.00
07/25/2000,09:47,1455.50,1456.75,1455.50,1456.50,103,0,103.00
07/25/2000,09:48,1456.75,1457.00,1456.25,1456.50,98,0,98.00
07/25/2000,09:49,1456.50,1456.75,1455.50,1455.75,71,0,71.00
07/25/2000,09:50,1455.75,1456.25,1455.50,1455.75,58,0,58.00
07/25/2000,09:51,1455.75,1456.75,1455.50,1456.25,52,0,52.00
07/25/2000,09:52,1456.00,1456.75,1455.75,1456.50,46,0,46.00
07/25/2000,09:53,1456.50,1458.25,1456.50,1458.25,110,0,110.00
07/25/2000,09:54,1458.25,1458.50,1458.00,1458.00,77,0,77.00
07/25/2000,09:55,1458.00,1458.25,1457.00,1457.25,65,0,65.00
07/25/2000,09:56,1457.25,1457.75,1457.00,1457.75,62,0,62.00
07/25/2000,09:57,1457.75,1458.00,1457.25,1457.75,48,0,48.00
07/25/2000,09:58,1457.75,1457.75,1456.75,1457.00,70,0,70.00
07/25/2000,09:59,1457.25,1457.25,1455.75,1456.00,99,0,99.00
07/25/2000,10:00,1456.00,1456.25,1455.50,1455.50,65,0,65.00
07/25/2000,10:01,1455.75,1456.75,1455.75,1456.50,80,0,80.00
07/25/2000,10:02,1456.25,1456.50,1455.75,1455.75,49,0,49.00
07/25/2000,10:03,1455.50,1455.75,1455.25,1455.50,59,0,59.00
07/25/2000,10:04,1455.50,1456.25,1455.50,1456.00,47,0,47.00
07/25/2000,10:05,1455.75,1456.25,1455.50,1456.25,41,0,41.00
07/25/2000,10:06,1456.25,1456.50,1456.00,1456.25,33,0,33.00
07/25/2000,10:07,1456.00,1456.50,1455.50,1455.75,41,0,41.00
07/25/2000,10:08,1456.00,1456.25,1455.50,1456.00,33,0,33.00
07/25/2000,10:09,1456.00,1456.25,1455.75,1456.00,27,0,27.00
07/25/2000,10:10,1456.00,1456.00,1455.00,1455.25,33,0,33.00
07/25/2000,10:11,1455.25,1455.75,1455.00,1455.25,66,0,66.00
07/25/2000,10:12,1455.00,1455.00,1454.50,1454.50,95,0,95.00
07/25/2000,10:13,1454.75,1454.75,1454.25,1454.50,58,0,58.00
07/25/2000,10:14,1454.25,1454.75,1454.25,1454.25,44,0,44.00
07/25/2000,10:15,1454.00,1454.25,1453.75,1454.00,66,0,66.00
07/25/2000,10:16,1454.00,1454.75,1454.00,1454.25,42,0,42.00
07/25/2000,10:17,1454.25,1455.00,1454.25,1454.75,40,0,40.00
07/25/2000,10:18,1454.75,1455.00,1454.25,1454.25,41,0,41.00
07/25/2000,10:19,1454.50,1454.75,1454.25,1454.75,28,0,28.00
07/25/2000,10:20,1454.75,1455.25,1454.50,1455.25,28,0,28.00
07/25/2000,10:21,1455.25,1455.50,1454.75,1455.00,52,0,52.00
07/25/2000,10:22,1455.00,1455.25,1454.50,1454.50,30,0,30.00
07/25/2000,10:23,1454.50,1455.00,1454.25,1454.25,28,0,28.00
07/25/2000,10:24,1454.50,1454.75,1454.25,1454.75,36,0,36.00
07/25/2000,10:25,1454.50,1454.50,1454.25,1454.25,25,0,25.00
07/25/2000,10:26,1454.50,1454.75,1454.25,1454.50,25,0,25.00
07/25/2000,10:27,1454.25,1454.50,1453.75,1453.75,40,0,40.00
07/25/2000,10:28,1453.75,1454.00,1453.50,1454.00,70,0,70.00
07/25/2000,10:29,1454.00,1454.00,1453.25,1453.25,47,0,47.00
07/25/2000,10:30,1453.50,1453.50,1452.75,1452.75,63,0,63.00
07/25/2000,10:31,1452.75,1453.25,1452.75,1453.25,58,0,58.00
07/25/2000,10:32,1453.25,1453.50,1453.00,1453.25,31,0,31.00
07/25/2000,10:33,1453.25,1453.50,1453.25,1453.50,24,0,24.00
07/25/2000,10:34,1453.25,1453.25,1452.75,1453.00,32,0,32.00
07/25/2000,10:35,1453.00,1453.00,1451.75,1451.75,88,0,88.00
07/25/2000,10:36,1451.75,1452.00,1451.50,1451.75,55,0,55.00
07/25/2000,10:37,1451.75,1452.00,1451.50,1452.00,47,0,47.00
07/25/2000,10:38,1452.00,1452.50,1452.00,1452.25,41,0,41.00
07/25/2000,10:39,1452.25,1452.25,1451.25,1451.25,71,0,71.00
07/25/2000,10:40,1451.50,1451.50,1450.00,1450.25,81,0,81.00
07/25/2000,10:41,1450.25,1450.75,1450.00,1450.75,64,0,64.00
07/25/2000,10:42,1450.50,1451.00,1450.25,1450.75,43,0,43.00
07/25/2000,10:43,1450.75,1451.00,1450.50,1450.75,38,0,38.00
07/25/2000,10:44,1450.75,1451.00,1450.50,1450.75,37,0,37.00
07/25/2000,10:45,1450.75,1451.00,1450.25,1451.00,33,0,33.00
07/25/2000,10:46,1450.75,1452.00,1450.75,1451.75,66,0,66.00
07/25/2000,10:47,1451.75,1452.25,1451.75,1452.25,49,0,49.00
07/25/2000,10:48,1452.25,1452.50,1452.00,1452.25,67,0,67.00
07/25/2000,10:49,1452.00,1452.50,1452.00,1452.50,41,0,41.00
07/25/2000,10:50,1452.50,1452.75,1452.50,1452.50,29,0,29.00
07/25/2000,10:51,1452.50,1452.75,1451.50,1452.00,46,0,46.00
07/25/2000,10:52,1452.00,1452.50,1452.00,1452.25,30,0,30.00
07/25/2000,10:53,1452.50,1452.50,1452.00,1452.00,25,0,25.00
07/25/2000,10:54,1452.00,1452.50,1452.00,1452.50,22,0,22.00
07/25/2000,10:55,1452.25,1452.75,1452.00,1452.50,24,0,24.00
07/25/2000,10:56,1452.50,1453.00,1452.50,1452.50,42,0,42.00
07/25/2000,10:57,1452.75,1452.75,1451.50,1451.50,32,0,32.00
07/25/2000,10:58,1451.50,1451.50,1451.00,1451.25,49,0,49.00
07/25/2000,10:59,1451.25,1452.00,1451.25,1451.75,30,0,30.00
07/25/2000,11:00,1451.75,1452.25,1451.75,1452.00,21,0,21.00
07/25/2000,11:01,1451.75,1452.25,1451.75,1452.25,22,0,22.00
07/25/2000,11:02,1452.50,1452.75,1452.50,1452.75,30,0,30.00
07/25/2000,11:03,1452.75,1453.00,1452.50,1453.00,19,0,19.00
07/25/2000,11:04,1453.00,1453.25,1452.75,1453.25,33,0,33.00
07/25/2000,11:05,1453.25,1453.50,1453.25,1453.50,47,0,47.00
07/25/2000,11:06,1453.50,1453.75,1453.25,1453.75,38,0,38.00
07/25/2000,11:07,1453.75,1454.25,1453.75,1454.25,36,0,36.00
07/25/2000,11:08,1454.25,1454.50,1453.75,1454.00,57,0,57.00
07/25/2000,11:09,1454.00,1454.50,1453.75,1454.25,20,0,20.00
07/25/2000,11:10,1454.25,1454.25,1453.50,1453.50,25,0,25.00
07/25/2000,11:11,1453.75,1453.75,1453.25,1453.50,33,0,33.00
07/25/2000,11:12,1453.25,1453.75,1453.25,1453.50,21,0,21.00
07/25/2000,11:13,1453.50,1453.75,1453.50,1453.50,21,0,21.00
07/25/2000,11:14,1453.25,1453.50,1453.00,1453.00,31,0,31.00
07/25/2000,11:15,1453.00,1453.00,1452.75,1453.00,24,0,24.00
07/25/2000,11:16,1453.00,1453.50,1453.00,1453.50,16,0,16.00
07/25/2000,11:17,1453.50,1453.75,1453.25,1453.50,21,0,21.00
07/25/2000,11:18,1453.50,1453.50,1453.00,1453.25,13,0,13.00
07/25/2000,11:19,1453.25,1453.25,1452.75,1452.75,10,0,10.00
07/25/2000,11:20,1453.00,1453.00,1452.50,1452.50,35,0,35.00
07/25/2000,11:21,1452.75,1452.75,1452.00,1452.00,44,0,44.00
07/25/2000,11:22,1452.25,1452.50,1452.00,1452.25,26,0,26.00
07/25/2000,11:23,1452.25,1452.75,1452.25,1452.50,18,0,18.00
07/25/2000,11:24,1452.75,1452.75,1452.25,1452.50,16,0,16.00
07/25/2000,11:25,1452.50,1452.75,1452.50,1452.75,8,0,8.00
07/25/2000,11:26,1452.75,1453.25,1452.75,1453.25,30,0,30.00
07/25/2000,11:27,1453.50,1453.75,1453.25,1453.50,24,0,24.00
07/25/2000,11:28,1453.75,1454.00,1453.50,1453.75,25,0,25.00
07/25/2000,11:29,1453.75,1454.00,1453.25,1453.25,21,0,21.00
07/25/2000,11:30,1453.50,1453.50,1452.75,1452.75,24,0,24.00
07/25/2000,11:31,1452.75,1453.25,1452.50,1453.00,32,0,32.00
07/25/2000,11:32,1453.00,1453.50,1453.00,1453.25,18,0,18.00
07/25/2000,11:33,1453.50,1453.50,1453.25,1453.50,13,0,13.00
07/25/2000,11:34,1453.25,1453.50,1453.00,1453.25,19,0,19.00
07/25/2000,11:35,1453.25,1453.25,1453.00,1453.00,14,0,14.00
07/25/2000,11:36,1453.25,1453.50,1453.25,1453.50,7,0,7.00
07/25/2000,11:37,1453.50,1454.25,1453.50,1454.25,39,0,39.00
07/25/2000,11:38,1454.25,1454.50,1454.00,1454.00,42,0,42.00
07/25/2000,11:39,1454.25,1455.00,1454.25,1454.75,67,0,67.00
07/25/2000,11:40,1454.75,1455.00,1454.50,1454.75,15,0,15.00
07/25/2000,11:41,1454.75,1455.00,1454.00,1454.00,31,0,31.00
07/25/2000,11:42,1454.25,1454.50,1454.00,1454.50,17,0,17.00
07/25/2000,11:43,1454.50,1454.75,1454.00,1454.75,48,0,48.00
07/25/2000,11:44,1455.00,1455.50,1455.00,1455.00,39,0,39.00
07/25/2000,11:45,1455.00,1455.75,1455.00,1455.75,32,0,32.00
07/25/2000,11:46,1455.50,1456.50,1455.50,1456.00,66,0,66.00
07/25/2000,11:47,1455.75,1456.00,1455.50,1455.50,29,0,29.00
07/25/2000,11:48,1455.50,1455.75,1455.25,1455.25,30,0,30.00
07/25/2000,11:49,1455.25,1455.50,1455.00,1455.25,24,0,24.00
07/25/2000,11:50,1455.00,1455.75,1455.00,1455.75,27,0,27.00
07/25/2000,11:51,1455.75,1456.00,1455.75,1456.00,27,0,27.00
07/25/2000,11:52,1456.00,1456.25,1455.50,1455.50,37,0,37.00
07/25/2000,11:53,1455.75,1455.75,1455.25,1455.25,31,0,31.00
07/25/2000,11:54,1455.25,1455.25,1455.25,1455.25,10,0,10.00
07/25/2000,11:55,1455.50,1455.75,1455.25,1455.50,34,0,34.00
07/25/2000,11:56,1455.50,1455.75,1455.25,1455.25,33,0,33.00
07/25/2000,11:57,1455.50,1455.50,1455.00,1455.00,20,0,20.00
07/25/2000,11:58,1455.00,1455.25,1455.00,1455.25,18,0,18.00
07/25/2000,11:59,1455.25,1456.00,1455.25,1456.00,19,0,19.00
07/25/2000,12:00,1455.75,1456.25,1455.50,1455.50,33,0,33.00
07/25/2000,12:01,1455.50,1455.50,1454.75,1454.75,36,0,36.00
07/25/2000,12:02,1454.50,1454.75,1454.25,1454.75,50,0,50.00
07/25/2000,12:03,1454.50,1455.00,1454.50,1454.50,29,0,29.00
07/25/2000,12:04,1454.25,1455.00,1454.25,1454.75,29,0,29.00
07/25/2000,12:05,1454.75,1454.75,1454.25,1454.50,28,0,28.00
07/25/2000,12:06,1454.25,1455.50,1454.25,1455.25,43,0,43.00
07/25/2000,12:07,1455.25,1455.50,1455.00,1455.00,18,0,18.00
07/25/2000,12:08,1455.00,1455.75,1454.75,1455.50,27,0,27.00
07/25/2000,12:09,1455.50,1456.00,1455.50,1455.50,21,0,21.00
07/25/2000,12:10,1455.75,1455.75,1455.00,1455.25,23,0,23.00
07/25/2000,12:11,1455.50,1455.50,1455.00,1455.25,23,0,23.00
07/25/2000,12:12,1455.00,1455.25,1454.75,1454.75,21,0,21.00
07/25/2000,12:13,1454.75,1454.75,1454.50,1454.50,27,0,27.00
07/25/2000,12:14,1454.75,1455.25,1454.50,1455.25,20,0,20.00
07/25/2000,12:15,1455.25,1455.75,1455.25,1455.25,26,0,26.00
07/25/2000,12:16,1455.25,1455.25,1455.00,1455.25,12,0,12.00
07/25/2000,12:17,1455.50,1455.50,1455.25,1455.25,17,0,17.00
07/25/2000,12:18,1455.25,1455.25,1454.75,1454.75,28,0,28.00
07/25/2000,12:19,1454.75,1455.00,1454.50,1455.00,21,0,21.00
07/25/2000,12:20,1455.00,1455.25,1454.50,1455.25,21,0,21.00
07/25/2000,12:21,1455.50,1456.00,1455.25,1455.25,43,0,43.00
07/25/2000,12:22,1455.25,1455.75,1455.25,1455.75,23,0,23.00
07/25/2000,12:23,1455.50,1456.00,1455.50,1456.00,46,0,46.00
07/25/2000,12:24,1456.00,1456.00,1455.50,1455.75,19,0,19.00
07/25/2000,12:25,1455.75,1456.50,1455.75,1456.25,49,0,49.00
07/25/2000,12:26,1456.25,1456.50,1456.00,1456.00,19,0,19.00
07/25/2000,12:27,1456.00,1456.25,1455.75,1456.00,26,0,26.00
07/25/2000,12:28,1456.00,1456.00,1455.50,1455.50,25,0,25.00
07/25/2000,12:29,1455.50,1455.50,1454.50,1454.75,59,0,59.00
07/25/2000,12:30,1454.75,1455.00,1454.25,1454.50,45,0,45.00
07/25/2000,12:31,1454.50,1455.25,1454.25,1455.00,47,0,47.00
07/25/2000,12:32,1454.75,1454.75,1454.25,1454.50,47,0,47.00
07/25/2000,12:33,1454.50,1454.50,1453.50,1453.50,63,0,63.00
07/25/2000,12:34,1453.50,1453.75,1453.25,1453.25,56,0,56.00
07/25/2000,12:35,1453.25,1453.25,1452.25,1452.50,91,0,91.00
07/25/2000,12:36,1452.50,1453.00,1452.25,1452.50,36,0,36.00
07/25/2000,12:37,1452.50,1453.00,1452.50,1453.00,46,0,46.00
07/25/2000,12:38,1453.25,1453.50,1453.00,1453.50,42,0,42.00
07/25/2000,12:39,1453.50,1454.00,1453.00,1454.00,52,0,52.00
07/25/2000,12:40,1454.00,1454.25,1453.50,1453.75,47,0,47.00
07/25/2000,12:41,1454.00,1454.00,1453.50,1453.50,27,0,27.00
07/25/2000,12:42,1453.50,1453.50,1453.25,1453.25,30,0,30.00
07/25/2000,12:43,1453.25,1453.50,1453.00,1453.25,21,0,21.00
07/25/2000,12:44,1453.25,1453.25,1452.25,1452.75,76,0,76.00
07/25/2000,12:45,1452.75,1453.50,1452.50,1453.00,28,0,28.00
07/25/2000,12:46,1453.25,1453.50,1452.75,1452.75,27,0,27.00
07/25/2000,12:47,1452.75,1452.75,1452.00,1452.00,54,0,54.00
07/25/2000,12:48,1451.75,1452.25,1451.25,1451.75,72,0,72.00
07/25/2000,12:49,1451.50,1452.25,1451.25,1452.00,47,0,47.00
07/25/2000,12:50,1452.00,1452.25,1451.75,1452.00,26,0,26.00
07/25/2000,12:51,1452.00,1452.75,1452.00,1452.00,49,0,49.00
07/25/2000,12:52,1452.00,1452.25,1451.50,1451.75,32,0,32.00
07/25/2000,12:53,1452.00,1452.25,1451.75,1452.25,34,0,34.00
07/25/2000,12:54,1452.25,1452.50,1452.25,1452.50,28,0,28.00
07/25/2000,12:55,1452.50,1453.25,1452.50,1453.00,51,0,51.00
07/25/2000,12:56,1453.25,1453.50,1452.75,1453.25,38,0,38.00
07/25/2000,12:57,1453.25,1453.25,1453.00,1453.00,23,0,23.00
07/25/2000,12:58,1453.00,1453.75,1452.75,1453.75,32,0,32.00
07/25/2000,12:59,1453.75,1454.75,1453.75,1454.75,109,0,109.00
07/25/2000,13:00,1454.75,1455.00,1454.00,1454.25,62,0,62.00
07/25/2000,13:01,1454.00,1454.50,1454.00,1454.25,51,0,51.00
07/25/2000,13:02,1454.25,1454.75,1454.25,1454.50,35,0,35.00
07/25/2000,13:03,1454.75,1455.00,1454.25,1454.50,35,0,35.00
07/25/2000,13:04,1454.50,1455.00,1454.25,1455.00,46,0,46.00
07/25/2000,13:05,1455.00,1455.25,1454.75,1455.00,65,0,65.00
07/25/2000,13:06,1455.00,1455.25,1454.75,1455.00,50,0,50.00
07/25/2000,13:07,1455.00,1455.00,1454.50,1454.50,34,0,34.00
07/25/2000,13:08,1454.50,1455.25,1454.50,1455.25,36,0,36.00
07/25/2000,13:09,1455.50,1456.00,1455.00,1455.75,59,0,59.00
07/25/2000,13:10,1455.75,1455.75,1455.25,1455.75,58,0,58.00
07/25/2000,13:11,1455.75,1456.25,1455.25,1456.25,40,0,40.00
07/25/2000,13:12,1456.25,1456.50,1456.00,1456.00,59,0,59.00
07/25/2000,13:13,1456.00,1456.25,1455.25,1455.25,43,0,43.00
07/25/2000,13:14,1455.25,1455.75,1455.25,1455.50,37,0,37.00
07/25/2000,13:15,1455.50,1455.50,1455.00,1455.00,29,0,29.00
07/25/2000,13:16,1455.00,1455.50,1454.75,1455.25,43,0,43.00
07/25/2000,13:17,1455.50,1456.25,1455.50,1456.00,56,0,56.00
07/25/2000,13:18,1456.00,1456.50,1456.00,1456.25,40,0,40.00
07/25/2000,13:19,1456.50,1456.75,1456.25,1456.25,67,0,67.00
07/25/2000,13:20,1456.25,1457.75,1456.25,1457.50,140,0,140.00
07/25/2000,13:21,1457.50,1457.75,1457.00,1457.50,64,0,64.00
07/25/2000,13:22,1457.25,1458.00,1457.25,1457.50,58,0,58.00
07/25/2000,13:23,1457.50,1457.75,1456.75,1456.75,65,0,65.00
07/25/2000,13:24,1457.00,1457.50,1456.75,1457.00,35,0,35.00
07/25/2000,13:25,1457.00,1457.00,1456.25,1456.50,43,0,43.00
07/25/2000,13:26,1456.50,1458.00,1456.50,1457.50,67,0,67.00
07/25/2000,13:27,1457.75,1457.75,1456.75,1456.75,42,0,42.00
07/25/2000,13:28,1456.75,1457.75,1456.75,1457.50,40,0,40.00
07/25/2000,13:29,1457.25,1457.50,1456.75,1457.25,28,0,28.00
07/25/2000,13:30,1457.00,1457.25,1456.00,1456.00,55,0,55.00
07/25/2000,13:31,1456.00,1456.25,1455.25,1455.50,102,0,102.00
07/25/2000,13:32,1455.50,1455.75,1455.00,1455.50,97,0,97.00
07/25/2000,13:33,1455.75,1456.00,1455.50,1456.00,36,0,36.00
07/25/2000,13:34,1455.75,1456.25,1455.75,1456.25,43,0,43.00
07/25/2000,13:35,1456.25,1456.25,1455.50,1455.75,51,0,51.00
07/25/2000,13:36,1456.00,1456.00,1454.25,1454.25,113,0,113.00
07/25/2000,13:37,1454.50,1454.75,1453.75,1453.75,114,0,114.00
07/25/2000,13:38,1453.75,1454.75,1453.25,1454.75,90,0,90.00
07/25/2000,13:39,1454.50,1454.75,1454.25,1454.50,29,0,29.00
07/25/2000,13:40,1454.75,1454.75,1454.00,1454.00,51,0,51.00
07/25/2000,13:41,1454.00,1454.00,1453.50,1454.00,47,0,47.00
07/25/2000,13:42,1454.25,1454.50,1453.50,1454.25,55,0,55.00
07/25/2000,13:43,1454.50,1455.50,1454.25,1455.50,40,0,40.00
07/25/2000,13:44,1455.50,1455.75,1455.25,1455.25,49,0,49.00
07/25/2000,13:45,1455.25,1455.50,1454.75,1454.75,39,0,39.00
07/25/2000,13:46,1455.00,1455.50,1454.75,1455.50,47,0,47.00
07/25/2000,13:47,1455.25,1456.25,1455.25,1456.25,57,0,57.00
07/25/2000,13:48,1456.25,1456.75,1456.00,1456.25,69,0,69.00
07/25/2000,13:49,1456.25,1456.25,1455.50,1456.25,49,0,49.00
07/25/2000,13:50,1456.50,1457.75,1456.50,1457.50,106,0,106.00
07/25/2000,13:51,1457.50,1457.75,1456.25,1456.50,59,0,59.00
07/25/2000,13:52,1456.50,1456.75,1456.00,1456.25,55,0,55.00
07/25/2000,13:53,1456.25,1457.25,1456.00,1457.00,70,0,70.00
07/25/2000,13:54,1457.00,1457.25,1455.50,1455.50,86,0,86.00
07/25/2000,13:55,1455.50,1456.25,1455.00,1456.00,70,0,70.00
07/25/2000,13:56,1456.25,1456.50,1455.50,1455.75,67,0,67.00
07/25/2000,13:57,1456.00,1456.50,1455.25,1456.50,55,0,55.00
07/25/2000,13:58,1456.75,1457.50,1456.25,1457.25,76,0,76.00
07/25/2000,13:59,1457.25,1457.75,1456.25,1457.25,91,0,91.00
07/25/2000,14:00,1457.50,1457.50,1456.25,1456.50,69,0,69.00
07/25/2000,14:01,1456.50,1457.50,1456.25,1457.50,39,0,39.00
07/25/2000,14:02,1457.00,1457.50,1456.50,1457.00,39,0,39.00
07/25/2000,14:03,1456.75,1457.25,1455.75,1456.50,73,0,73.00
07/25/2000,14:04,1456.50,1456.75,1456.00,1456.25,38,0,38.00
07/25/2000,14:05,1456.00,1457.25,1456.00,1457.00,29,0,29.00
07/25/2000,14:06,1457.00,1457.00,1456.00,1456.25,52,0,52.00
07/25/2000,14:07,1456.25,1456.25,1456.00,1456.00,32,0,32.00
07/25/2000,14:08,1456.00,1458.00,1456.00,1457.50,66,0,66.00
07/25/2000,14:09,1457.75,1458.25,1457.25,1458.25,125,0,125.00
07/25/2000,14:10,1458.00,1458.50,1457.00,1457.75,91,0,91.00
07/25/2000,14:11,1457.50,1458.75,1457.50,1458.25,80,0,80.00
07/25/2000,14:12,1458.50,1459.25,1458.25,1458.75,88,0,88.00
07/25/2000,14:13,1458.50,1458.50,1457.50,1458.00,62,0,62.00
07/25/2000,14:14,1458.00,1458.25,1457.75,1457.75,32,0,32.00
07/25/2000,14:15,1457.75,1458.00,1457.00,1457.50,67,0,67.00
07/25/2000,14:16,1457.75,1458.50,1457.50,1458.50,66,0,66.00
07/25/2000,14:17,1458.50,1459.25,1458.50,1458.75,90,0,90.00
07/25/2000,14:18,1458.75,1459.00,1457.50,1458.00,100,0,100.00
07/25/2000,14:19,1458.00,1458.00,1457.00,1457.50,71,0,71.00
07/25/2000,14:20,1457.50,1458.50,1457.50,1458.25,40,0,40.00
07/25/2000,14:21,1458.25,1459.00,1457.75,1458.00,59,0,59.00
07/25/2000,14:22,1458.00,1459.25,1458.00,1458.75,45,0,45.00
07/25/2000,14:23,1458.75,1458.75,1457.25,1457.25,77,0,77.00
07/25/2000,14:24,1457.25,1457.50,1456.75,1457.00,93,0,93.00
07/25/2000,14:25,1457.00,1457.25,1456.50,1456.75,65,0,65.00
07/25/2000,14:26,1456.75,1456.75,1455.50,1455.50,119,0,119.00
07/25/2000,14:27,1455.50,1456.00,1455.00,1455.75,92,0,92.00
07/25/2000,14:28,1456.00,1456.50,1455.75,1456.25,65,0,65.00
07/25/2000,14:29,1456.50,1456.50,1455.50,1455.50,59,0,59.00
07/25/2000,14:30,1455.50,1457.00,1455.00,1456.50,66,0,66.00
07/25/2000,14:31,1456.75,1457.00,1456.00,1456.75,66,0,66.00
07/25/2000,14:32,1456.50,1456.75,1456.25,1456.25,36,0,36.00
07/25/2000,14:33,1456.50,1456.50,1455.75,1456.00,32,0,32.00
07/25/2000,14:34,1455.75,1456.50,1455.75,1456.50,52,0,52.00
07/25/2000,14:35,1456.25,1456.75,1456.00,1456.50,27,0,27.00
07/25/2000,14:36,1456.50,1458.25,1456.50,1458.00,84,0,84.00
07/25/2000,14:37,1458.00,1458.50,1457.50,1458.00,69,0,69.00
07/25/2000,14:38,1458.00,1458.00,1457.25,1457.75,48,0,48.00
07/25/2000,14:39,1457.50,1457.75,1457.00,1457.00,62,0,62.00
07/25/2000,14:40,1457.00,1458.00,1456.75,1457.75,39,0,39.00
07/25/2000,14:41,1458.00,1459.25,1457.75,1458.50,82,0,82.00
07/25/2000,14:42,1458.50,1459.00,1458.00,1458.00,58,0,58.00
07/25/2000,14:43,1458.25,1458.25,1457.25,1457.50,45,0,45.00
07/25/2000,14:44,1457.50,1458.25,1457.25,1458.00,40,0,40.00
07/25/2000,14:45,1458.00,1458.50,1457.25,1457.50,44,0,44.00
07/25/2000,14:46,1457.50,1458.75,1457.50,1457.50,42,0,42.00
07/25/2000,14:47,1457.50,1458.00,1457.25,1457.25,42,0,42.00
07/25/2000,14:48,1457.25,1457.50,1456.75,1456.75,54,0,54.00
07/25/2000,14:49,1457.00,1457.25,1456.75,1457.00,60,0,60.00
07/25/2000,14:50,1457.00,1457.75,1456.50,1457.75,59,0,59.00
07/25/2000,14:51,1458.00,1458.50,1457.25,1457.25,55,0,55.00
07/25/2000,14:52,1457.50,1458.00,1457.00,1457.75,61,0,61.00
07/25/2000,14:53,1457.75,1457.75,1456.25,1456.50,73,0,73.00
07/25/2000,14:54,1456.50,1457.00,1456.25,1456.25,63,0,63.00
07/25/2000,14:55,1456.00,1456.50,1455.75,1456.25,52,0,52.00
07/25/2000,14:56,1456.25,1457.50,1455.75,1457.50,43,0,43.00
07/25/2000,14:57,1457.25,1457.50,1456.25,1456.25,91,0,91.00
07/25/2000,14:58,1456.25,1456.75,1456.00,1456.50,45,0,45.00
07/25/2000,14:59,1456.25,1457.00,1456.25,1457.00,56,0,56.00
07/25/2000,15:00,1457.25,1457.50,1456.50,1456.75,47,0,47.00
07/25/2000,15:01,1456.75,1456.75,1454.75,1455.00,91,0,91.00
07/25/2000,15:02,1455.25,1456.25,1454.75,1454.75,84,0,84.00
07/25/2000,15:03,1455.00,1455.50,1454.75,1455.50,50,0,50.00
07/25/2000,15:04,1455.25,1455.75,1455.25,1455.50,35,0,35.00
07/25/2000,15:05,1455.50,1455.75,1455.25,1455.50,35,0,35.00
07/25/2000,15:06,1455.25,1455.50,1454.50,1455.00,55,0,55.00
07/25/2000,15:07,1455.00,1455.00,1454.00,1454.25,45,0,45.00
07/25/2000,15:08,1454.25,1455.00,1454.00,1455.00,40,0,40.00
07/25/2000,15:09,1455.00,1455.50,1454.75,1455.25,23,0,23.00
07/25/2000,15:10,1455.50,1456.00,1455.00,1455.75,43,0,43.00
07/25/2000,15:11,1455.75,1456.00,1455.00,1455.25,33,0,33.00
07/25/2000,15:12,1455.50,1455.50,1454.50,1454.50,35,0,35.00
07/25/2000,15:13,1454.75,1454.75,1454.50,1454.75,22,0,22.00
07/25/2000,15:14,1454.50,1454.75,1454.25,1454.75,51,0,51.00
07/25/2000,15:15,1454.50,1456.50,1454.25,1456.25,113,0,113.00
07/26/2000,00:10,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,00:19,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,00:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/26/2000,00:59,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/26/2000,01:02,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/26/2000,01:20,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/26/2000,01:25,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,01:35,1456.00,1456.25,1456.00,1456.25,2,0,2.00
07/26/2000,01:36,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/26/2000,01:44,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/26/2000,01:45,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,01:58,1456.00,1456.00,1456.00,1456.00,1,0,1.00
07/26/2000,02:03,1455.75,1455.75,1455.75,1455.75,1,0,1.00
07/26/2000,02:04,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,02:22,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,02:33,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/26/2000,02:45,1454.75,1454.75,1454.75,1454.75,1,0,1.00
07/26/2000,02:46,1454.75,1454.75,1454.75,1454.75,1,0,1.00
07/26/2000,02:49,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,03:04,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/26/2000,03:07,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,03:08,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,03:11,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/26/2000,03:13,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,03:14,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/26/2000,03:15,1454.00,1454.00,1454.00,1454.00,3,0,3.00
07/26/2000,03:20,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,03:43,1453.50,1453.50,1453.50,1453.50,8,0,8.00
07/26/2000,03:44,1453.50,1453.50,1453.50,1453.50,2,0,2.00
07/26/2000,03:45,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,03:47,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,03:49,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/26/2000,03:50,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,03:55,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/26/2000,03:59,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,04:03,1453.25,1453.25,1453.25,1453.25,1,0,1.00
07/26/2000,04:09,1453.50,1453.50,1453.50,1453.50,2,0,2.00
07/26/2000,04:19,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,04:22,1453.25,1453.25,1453.25,1453.25,1,0,1.00
07/26/2000,04:24,1453.25,1453.25,1453.00,1453.25,3,0,3.00
07/26/2000,04:28,1453.50,1453.75,1453.50,1453.75,2,0,2.00
07/26/2000,04:37,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,04:41,1454.25,1454.25,1454.25,1454.25,1,0,1.00
07/26/2000,04:44,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,04:49,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,04:50,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/26/2000,04:51,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/26/2000,04:52,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,04:54,1454.00,1454.00,1454.00,1454.00,2,0,2.00
07/26/2000,05:01,1453.75,1453.75,1453.75,1453.75,1,0,1.00
07/26/2000,05:15,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,05:16,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,05:23,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,05:29,1454.00,1454.00,1454.00,1454.00,3,0,3.00
07/26/2000,05:34,1454.00,1454.00,1454.00,1454.00,2,0,2.00
07/26/2000,05:39,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,05:40,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,05:42,1454.00,1454.00,1453.75,1453.75,2,0,2.00
07/26/2000,05:48,1453.50,1453.50,1453.50,1453.50,1,0,1.00
07/26/2000,06:00,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,06:01,1454.00,1454.50,1454.00,1454.50,8,0,8.00
07/26/2000,06:02,1454.25,1454.50,1454.25,1454.50,2,0,2.00
07/26/2000,06:04,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,06:09,1454.50,1454.50,1454.25,1454.25,3,0,3.00
07/26/2000,06:10,1454.50,1454.50,1454.50,1454.50,4,0,4.00
07/26/2000,06:14,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/26/2000,06:15,1454.25,1454.25,1454.00,1454.00,2,0,2.00
07/26/2000,06:19,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/26/2000,06:24,1454.50,1454.50,1454.00,1454.00,3,0,3.00
07/26/2000,06:25,1454.00,1454.00,1454.00,1454.00,2,0,2.00
07/26/2000,06:26,1454.00,1454.00,1454.00,1454.00,1,0,1.00
07/26/2000,06:27,1454.00,1454.00,1454.00,1454.00,4,0,4.00
07/26/2000,06:29,1454.25,1454.25,1454.25,1454.25,4,0,4.00
07/26/2000,06:30,1454.25,1454.25,1454.25,1454.25,2,0,2.00
07/26/2000,06:32,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/26/2000,06:33,1454.75,1454.75,1454.25,1454.25,2,0,2.00
07/26/2000,06:34,1454.50,1454.75,1454.25,1454.75,3,0,3.00
07/26/2000,06:36,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,06:38,1454.50,1454.50,1454.50,1454.50,2,0,2.00
07/26/2000,06:39,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,06:44,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,06:45,1454.50,1454.50,1454.50,1454.50,1,0,1.00
07/26/2000,06:50,1454.75,1455.00,1454.75,1455.00,3,0,3.00
07/26/2000,06:52,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/26/2000,06:53,1455.00,1455.25,1455.00,1455.25,3,0,3.00
07/26/2000,06:55,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/26/2000,06:56,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/26/2000,06:58,1455.25,1455.25,1455.25,1455.25,1,0,1.00
07/26/2000,07:00,1455.00,1455.00,1455.00,1455.00,1,0,1.00
07/26/2000,07:01,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,07:02,1455.25,1455.25,1455.25,1455.25,2,0,2.00
07/26/2000,07:04,1455.00,1455.50,1455.00,1455.50,5,0,5.00
07/26/2000,07:05,1455.50,1455.50,1455.50,1455.50,2,0,2.00
07/26/2000,07:07,1455.50,1455.75,1455.50,1455.75,3,0,3.00
07/26/2000,07:09,1455.50,1455.50,1455.50,1455.50,4,0,4.00
07/26/2000,07:10,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,07:11,1455.50,1455.50,1455.25,1455.25,2,0,2.00
07/26/2000,07:12,1455.50,1455.50,1455.25,1455.25,3,0,3.00
07/26/2000,07:13,1455.25,1455.50,1455.00,1455.25,4,0,4.00
07/26/2000,07:14,1455.50,1455.50,1455.50,1455.50,1,0,1.00
07/26/2000,07:15,1455.25,1455.25,1455.25,1455.25,2,0,2.00
07/26/2000,07:16,1455.25,1455.25,1455.25,1455.25,4,0,4.00
07/26/2000,07:17,1455.00,1455.00,1454.75,1454.75,3,0,3.00
07/26/2000,07:18,1454.50,1454.75,1454.25,1454.75,8,0,8.00
07/26/2000,07:19,1454.75,1455.00,1454.50,1455.00,6,0,6.00
07/26/2000,07:20,1454.75,1455.00,1454.75,1455.00,2,0,2.00
07/26/2000,07:21,1454.50,1455.00,1454.50,1454.75,6,0,6.00
07/26/2000,07:22,1454.50,1454.50,1454.50,1454.50,6,0,6.00
07/26/2000,07:23,1454.25,1454.25,1454.00,1454.25,4,0,4.00
07/26/2000,07:24,1454.00,1454.00,1453.75,1454.00,3,0,3.00
07/26/2000,07:25,1454.25,1454.25,1453.50,1453.75,9,0,9.00
07/26/2000,07:26,1453.75,1453.75,1451.50,1451.50,31,0,31.00
07/26/2000,07:27,1451.50,1452.00,1451.25,1451.50,16,0,16.00
07/26/2000,07:28,1451.75,1453.50,1451.75,1452.50,15,0,15.00
07/26/2000,07:29,1452.75,1452.75,1452.25,1452.50,12,0,12.00
07/26/2000,07:30,1452.50,1452.50,1452.00,1452.25,17,0,17.00
07/26/2000,07:31,1452.00,1452.50,1452.00,1452.50,4,0,4.00
07/26/2000,07:32,1452.75,1453.00,1452.25,1453.00,6,0,6.00
07/26/2000,07:33,1452.50,1452.75,1452.25,1452.75,14,0,14.00
07/26/2000,07:34,1452.50,1453.00,1452.50,1453.00,7,0,7.00
07/26/2000,07:35,1453.00,1453.00,1452.50,1452.50,6,0,6.00
07/26/2000,07:36,1452.25,1452.25,1452.25,1452.25,1,0,1.00
07/26/2000,07:37,1452.75,1452.75,1452.25,1452.25,7,0,7.00
07/26/2000,07:38,1452.25,1452.25,1452.25,1452.25,1,0,1.00
07/26/2000,07:39,1452.00,1452.50,1452.00,1452.00,9,0,9.00
07/26/2000,07:40,1451.75,1451.75,1451.00,1451.50,23,0,23.00
07/26/2000,07:41,1452.00,1452.25,1452.00,1452.25,4,0,4.00
07/26/2000,07:42,1452.00,1452.25,1452.00,1452.25,3,0,3.00
07/26/2000,07:43,1452.50,1452.75,1452.50,1452.75,2,0,2.00
07/26/2000,07:44,1452.50,1452.75,1452.00,1452.25,7,0,7.00
07/26/2000,07:45,1452.50,1452.50,1451.75,1451.75,9,0,9.00
07/26/2000,07:46,1451.50,1451.50,1451.25,1451.50,15,0,15.00
07/26/2000,07:48,1451.50,1452.25,1451.50,1452.00,11,0,11.00
07/26/2000,07:49,1452.00,1452.00,1452.00,1452.00,2,0,2.00
07/26/2000,07:50,1452.00,1452.00,1452.00,1452.00,1,0,1.00
07/26/2000,07:51,1451.75,1451.75,1451.25,1451.25,9,0,9.00
07/26/2000,07:52,1451.00,1451.25,1451.00,1451.00,4,0,4.00
07/26/2000,07:53,1451.25,1451.25,1451.00,1451.00,8,0,8.00
07/26/2000,07:54,1451.25,1451.50,1451.00,1451.25,4,0,4.00
07/26/2000,07:55,1451.25,1451.25,1451.25,1451.25,2,0,2.00
07/26/2000,07:56,1451.25,1451.25,1451.25,1451.25,2,0,2.00
07/26/2000,07:57,1451.25,1451.25,1451.00,1451.00,4,0,4.00
07/26/2000,07:58,1451.00,1451.75,1451.00,1451.25,9,0,9.00
07/26/2000,07:59,1451.50,1451.75,1451.50,1451.50,8,0,8.00
07/26/2000,08:00,1451.75,1451.75,1451.50,1451.75,5,0,5.00
07/26/2000,08:01,1451.75,1452.00,1451.50,1451.75,8,0,8.00
07/26/2000,08:02,1451.75,1451.75,1451.75,1451.75,7,0,7.00
07/26/2000,08:03,1451.75,1451.75,1451.75,1451.75,2,0,2.00
07/26/2000,08:04,1451.75,1451.75,1451.75,1451.75,2,0,2.00
07/26/2000,08:05,1451.75,1451.75,1451.50,1451.50,2,0,2.00
07/26/2000,08:06,1451.75,1451.75,1451.75,1451.75,3,0,3.00
07/26/2000,08:07,1451.75,1452.25,1451.75,1452.25,7,0,7.00
07/26/2000,08:08,1452.00,1452.25,1452.00,1452.00,18,0,18.00
07/26/2000,08:09,1452.00,1452.25,1451.75,1452.25,10,0,10.00
07/26/2000,08:10,1452.25,1452.50,1452.00,1452.50,5,0,5.00
07/26/2000,08:11,1452.00,1452.50,1451.50,1451.75,14,0,14.00
07/26/2000,08:12,1452.00,1452.00,1451.75,1452.00,7,0,7.00
07/26/2000,08:13,1451.75,1452.00,1451.75,1451.75,10,0,10.00
07/26/2000,08:14,1451.75,1451.75,1451.25,1451.25,9,0,9.00
07/26/2000,08:15,1451.25,1451.50,1451.00,1451.50,6,0,6.00
07/26/2000,08:16,1451.25,1451.50,1451.25,1451.50,3,0,3.00
07/26/2000,08:17,1451.25,1451.75,1451.25,1451.50,5,0,5.00
07/26/2000,08:18,1451.50,1451.50,1451.25,1451.25,2,0,2.00
07/26/2000,08:19,1451.50,1451.50,1451.00,1451.25,5,0,5.00
07/26/2000,08:20,1451.50,1451.75,1451.50,1451.75,4,0,4.00
07/26/2000,08:21,1452.00,1452.00,1451.75,1451.75,2,0,2.00
07/26/2000,08:22,1451.75,1452.00,1451.50,1452.00,4,0,4.00
07/26/2000,08:23,1451.75,1451.75,1451.50,1451.50,3,0,3.00
07/26/2000,08:24,1451.50,1451.50,1451.50,1451.50,2,0,2.00
07/26/2000,08:25,1451.50,1451.75,1451.50,1451.75,3,0,3.00
07/26/2000,08:26,1451.50,1451.75,1451.50,1451.75,2,0,2.00
07/26/2000,08:27,1451.50,1451.50,1450.75,1451.50,7,0,7.00
07/26/2000,08:28,1451.50,1451.50,1451.25,1451.50,4,0,4.00
07/26/2000,08:29,1451.50,1451.75,1451.50,1451.75,4,0,4.00
07/26/2000,08:30,1451.75,1452.25,1451.00,1451.50,35,0,35.00
07/26/2000,08:31,1451.00,1452.50,1450.75,1452.25,69,0,69.00
07/26/2000,08:32,1452.25,1452.75,1451.50,1452.00,78,0,78.00
07/26/2000,08:33,1452.00,1452.75,1451.00,1451.25,70,0,70.00
07/26/2000,08:34,1451.00,1451.25,1450.00,1450.00,101,0,101.00
07/26/2000,08:35,1450.25,1450.25,1449.25,1450.00,95,0,95.00
07/26/2000,08:36,1450.00,1451.00,1449.50,1450.50,106,0,106.00
07/26/2000,08:37,1450.50,1451.00,1450.00,1450.75,56,0,56.00
07/26/2000,08:38,1450.50,1450.50,1449.25,1449.25,83,0,83.00
07/26/2000,08:39,1449.25,1449.50,1448.25,1449.00,144,0,144.00
07/26/2000,08:40,1449.00,1449.75,1448.25,1449.25,84,0,84.00
07/26/2000,08:41,1449.00,1450.75,1448.75,1450.75,109,0,109.00
07/26/2000,08:42,1450.75,1451.50,1450.50,1451.50,66,0,66.00
07/26/2000,08:43,1451.50,1452.00,1451.25,1451.50,104,0,104.00
07/26/2000,08:44,1451.50,1451.50,1450.25,1450.50,92,0,92.00
07/26/2000,08:45,1450.25,1451.00,1450.25,1450.50,53,0,53.00
07/26/2000,08:46,1450.50,1451.75,1450.25,1451.25,105,0,105.00
07/26/2000,08:47,1451.00,1451.50,1450.75,1450.75,71,0,71.00
07/26/2000,08:48,1451.00,1451.00,1450.50,1450.75,73,0,73.00
07/26/2000,08:49,1450.75,1450.75,1448.75,1449.00,104,0,104.00
07/26/2000,08:50,1449.00,1449.00,1446.75,1447.25,192,0,192.00
07/26/2000,08:51,1447.25,1448.25,1447.00,1448.00,135,0,135.00
07/26/2000,08:52,1448.00,1449.25,1447.25,1449.25,100,0,100.00
07/26/2000,08:53,1449.00,1449.50,1448.25,1448.75,85,0,85.00
07/26/2000,08:54,1449.00,1449.00,1447.50,1448.00,82,0,82.00
07/26/2000,08:55,1448.00,1448.50,1447.50,1448.25,69,0,69.00
07/26/2000,08:56,1448.50,1449.25,1448.25,1448.75,94,0,94.00
07/26/2000,08:57,1448.75,1449.25,1448.50,1449.25,88,0,88.00
07/26/2000,08:58,1449.25,1450.00,1449.00,1449.25,150,0,150.00
07/26/2000,08:59,1449.25,1449.75,1449.00,1449.50,105,0,105.00
07/26/2000,09:00,1449.50,1450.00,1449.00,1449.75,63,0,63.00
07/26/2000,09:01,1449.75,1450.00,1449.25,1449.50,89,0,89.00
07/26/2000,09:02,1449.50,1449.75,1448.25,1448.50,114,0,114.00
07/26/2000,09:03,1448.50,1449.75,1448.50,1449.50,66,0,66.00
07/26/2000,09:04,1449.25,1449.50,1448.25,1448.25,79,0,79.00
07/26/2000,09:05,1448.25,1449.25,1447.75,1449.00,83,0,83.00
07/26/2000,09:06,1449.25,1449.50,1448.50,1449.25,76,0,76.00
07/26/2000,09:07,1449.00,1449.00,1447.75,1448.50,61,0,61.00
07/26/2000,09:08,1448.50,1449.00,1448.25,1448.75,75,0,75.00
07/26/2000,09:09,1449.00,1449.00,1447.50,1447.75,83,0,83.00
07/26/2000,09:10,1447.75,1448.00,1447.25,1447.25,99,0,99.00
07/26/2000,09:11,1447.25,1447.50,1446.50,1447.00,141,0,141.00
07/26/2000,09:12,1447.25,1447.50,1446.50,1447.00,84,0,84.00
07/26/2000,09:13,1447.00,1447.75,1446.50,1447.50,84,0,84.00
07/26/2000,09:14,1447.75,1447.75,1446.25,1447.00,99,0,99.00
07/26/2000,09:15,1447.00,1447.25,1446.50,1447.00,113,0,113.00
07/26/2000,09:16,1447.00,1447.75,1446.00,1446.75,133,0,133.00
07/26/2000,09:17,1446.75,1448.25,1446.75,1447.75,101,0,101.00
07/26/2000,09:18,1448.00,1448.00,1446.25,1447.00,109,0,109.00
07/26/2000,09:19,1447.00,1447.50,1445.50,1446.25,92,0,92.00
07/26/2000,09:20,1446.00,1446.25,1445.00,1445.50,144,0,144.00
07/26/2000,09:21,1445.50,1445.75,1444.00,1444.25,144,0,144.00
07/26/2000,09:22,1444.25,1445.00,1443.50,1444.25,122,0,122.00
07/26/2000,09:23,1444.25,1444.75,1443.50,1444.75,86,0,86.00
07/26/2000,09:24,1444.50,1444.75,1443.25,1443.25,99,0,99.00
07/26/2000,09:25,1443.50,1444.00,1443.25,1443.50,98,0,98.00
07/26/2000,09:26,1444.00,1444.50,1443.25,1443.50,76,0,76.00
07/26/2000,09:27,1443.50,1444.50,1443.50,1444.25,81,0,81.00
07/26/2000,09:28,1444.00,1444.50,1443.75,1444.25,55,0,55.00
07/26/2000,09:29,1444.00,1445.00,1444.00,1444.50,93,0,93.00
07/26/2000,09:30,1444.50,1444.75,1443.50,1443.75,65,0,65.00
07/26/2000,09:31,1443.50,1443.50,1442.50,1443.25,124,0,124.00
07/26/2000,09:32,1443.50,1443.50,1442.25,1442.50,87,0,87.00
07/26/2000,09:33,1442.50,1442.75,1441.75,1442.25,95,0,95.00
07/26/2000,09:34,1442.25,1442.50,1441.75,1442.50,66,0,66.00
07/26/2000,09:35,1442.50,1443.25,1442.50,1443.25,67,0,67.00
07/26/2000,09:36,1443.25,1443.75,1442.75,1442.75,118,0,118.00
07/26/2000,09:37,1443.00,1444.00,1442.75,1443.75,91,0,91.00
07/26/2000,09:38,1444.00,1444.50,1444.00,1444.00,79,0,79.00
07/26/2000,09:39,1444.00,1444.50,1444.00,1444.00,81,0,81.00
07/26/2000,09:40,1444.00,1444.50,1443.50,1444.00,56,0,56.00
07/26/2000,09:41,1444.00,1444.25,1443.75,1444.25,37,0,37.00
07/26/2000,09:42,1444.00,1444.25,1443.75,1444.00,69,0,69.00
07/26/2000,09:43,1444.25,1445.00,1444.00,1444.75,64,0,64.00
07/26/2000,09:44,1444.75,1445.25,1444.25,1444.75,69,0,69.00
07/26/2000,09:45,1444.75,1445.00,1444.00,1444.25,74,0,74.00
07/26/2000,09:46,1444.25,1444.50,1443.75,1444.00,49,0,49.00
07/26/2000,09:47,1444.00,1444.50,1443.75,1444.00,92,0,92.00
07/26/2000,09:48,1443.75,1444.00,1443.00,1443.00,62,0,62.00
07/26/2000,09:49,1443.00,1443.25,1442.50,1443.00,65,0,65.00
07/26/2000,09:50,1443.25,1444.00,1442.75,1443.75,58,0,58.00
07/26/2000,09:51,1443.75,1444.00,1443.00,1443.75,62,0,62.00
07/26/2000,09:52,1443.75,1444.00,1443.00,1443.00,62,0,62.00
07/26/2000,09:53,1443.25,1444.00,1443.00,1443.50,37,0,37.00
07/26/2000,09:54,1443.75,1443.75,1443.25,1443.25,44,0,44.00
07/26/2000,09:55,1443.25,1443.50,1443.00,1443.00,25,0,25.00
07/26/2000,09:56,1443.00,1443.25,1442.00,1442.25,83,0,83.00
07/26/2000,09:57,1442.25,1442.75,1442.25,1442.75,42,0,42.00
07/26/2000,09:58,1442.75,1443.50,1442.75,1443.50,47,0,47.00
07/26/2000,09:59,1443.50,1443.50,1442.50,1442.75,46,0,46.00
07/26/2000,10:00,1442.75,1442.75,1442.00,1442.50,48,0,48.00
07/26/2000,10:01,1442.75,1442.75,1442.25,1442.50,35,0,35.00
07/26/2000,10:02,1442.50,1442.50,1440.50,1441.00,174,0,174.00
07/26/2000,10:03,1441.00,1441.50,1440.50,1441.00,95,0,95.00
07/26/2000,10:04,1441.00,1441.00,1439.50,1439.75,141,0,141.00
07/26/2000,10:05,1440.00,1440.50,1439.25,1439.50,85,0,85.00
07/26/2000,10:06,1439.50,1439.50,1437.50,1438.00,137,0,137.00
07/26/2000,10:07,1438.00,1438.75,1437.75,1438.50,89,0,89.00
07/26/2000,10:08,1438.75,1439.25,1438.75,1439.00,69,0,69.00
07/26/2000,10:09,1439.00,1440.50,1439.00,1440.00,91,0,91.00
07/26/2000,10:10,1440.25,1440.50,1439.75,1440.00,77,0,77.00
07/26/2000,10:11,1440.00,1440.50,1440.00,1440.25,53,0,53.00
07/26/2000,10:12,1440.00,1440.50,1439.50,1439.75,64,0,64.00
07/26/2000,10:13,1439.75,1440.25,1439.50,1440.25,43,0,43.00
07/26/2000,10:14,1440.25,1440.50,1439.50,1440.50,51,0,51.00
07/26/2000,10:15,1440.50,1441.00,1440.25,1441.00,49,0,49.00
07/26/2000,10:16,1441.00,1441.25,1440.50,1440.75,41,0,41.00
07/26/2000,10:17,1440.75,1441.00,1440.50,1441.00,42,0,42.00
07/26/2000,10:18,1441.00,1441.25,1440.50,1440.75,49,0,49.00
07/26/2000,10:19,1440.75,1441.00,1440.25,1440.50,59,0,59.00
07/26/2000,10:20,1440.50,1441.00,1439.50,1439.50,57,0,57.00
07/26/2000,10:21,1439.75,1439.75,1439.25,1439.25,69,0,69.00
07/26/2000,10:22,1439.25,1439.75,1439.25,1439.75,67,0,67.00
07/26/2000,10:23,1439.50,1440.00,1439.50,1439.75,38,0,38.00
07/26/2000,10:24,1439.75,1439.75,1439.25,1439.75,31,0,31.00
07/26/2000,10:25,1439.75,1440.00,1439.00,1439.25,44,0,44.00
07/26/2000,10:26,1439.25,1440.50,1439.25,1440.50,49,0,49.00
07/26/2000,10:27,1440.50,1440.75,1440.25,1440.75,36,0,36.00
07/26/2000,10:28,1440.50,1441.25,1440.25,1441.25,44,0,44.00
07/26/2000,10:29,1441.25,1441.50,1440.75,1440.75,69,0,69.00
07/26/2000,10:30,1440.75,1441.50,1440.50,1441.50,35,0,35.00
07/26/2000,10:31,1441.50,1442.50,1441.50,1442.50,89,0,89.00
07/26/2000,10:32,1442.50,1443.75,1442.25,1442.75,98,0,98.00
07/26/2000,10:33,1442.75,1443.00,1442.25,1442.75,65,0,65.00
07/26/2000,10:34,1442.50,1442.75,1442.25,1442.50,41,0,41.00
07/26/2000,10:35,1442.50,1442.75,1442.25,1442.25,36,0,36.00
07/26/2000,10:36,1442.50,1442.75,1442.25,1442.50,36,0,36.00
07/26/2000,10:37,1442.75,1443.25,1442.50,1442.50,41,0,41.00
07/26/2000,10:38,1442.50,1443.00,1442.50,1442.50,30,0,30.00
07/26/2000,10:39,1442.50,1442.75,1441.00,1441.75,76,0,76.00
07/26/2000,10:40,1441.75,1441.75,1440.75,1441.50,73,0,73.00
07/26/2000,10:41,1441.25,1441.75,1441.25,1441.50,38,0,38.00
07/26/2000,10:42,1441.25,1441.75,1441.25,1441.50,34,0,34.00
07/26/2000,10:43,1441.50,1442.00,1441.50,1441.75,31,0,31.00
07/26/2000,10:44,1441.75,1442.00,1441.50,1441.75,21,0,21.00
07/26/2000,10:45,1441.75,1442.25,1441.50,1442.00,30,0,30.00
07/26/2000,10:46,1442.00,1442.75,1442.00,1442.50,32,0,32.00
07/26/2000,10:47,1442.25,1442.75,1442.25,1442.75,54,0,54.00
07/26/2000,10:48,1442.50,1443.00,1442.00,1443.00,38,0,38.00
07/26/2000,10:49,1443.00,1443.00,1442.75,1442.75,26,0,26.00
07/26/2000,10:50,1442.50,1442.50,1441.75,1441.75,46,0,46.00
07/26/2000,10:51,1441.75,1442.50,1441.75,1442.50,28,0,28.00
07/26/2000,10:52,1442.50,1442.75,1442.25,1442.25,25,0,25.00
07/26/2000,10:53,1442.50,1442.50,1442.00,1442.50,38,0,38.00
07/26/2000,10:54,1442.25,1442.75,1442.25,1442.50,18,0,18.00
07/26/2000,10:55,1442.75,1443.25,1442.50,1443.25,24,0,24.00
07/26/2000,10:56,1443.25,1443.25,1442.75,1443.00,12,0,12.00
07/26/2000,10:57,1442.75,1443.25,1442.75,1443.00,23,0,23.00
07/26/2000,10:58,1443.00,1443.25,1443.00,1443.00,37,0,37.00
07/26/2000,10:59,1443.00,1443.25,1442.75,1442.75,27,0,27.00
07/26/2000,11:00,1442.75,1443.25,1442.75,1442.75,31,0,31.00
07/26/2000,11:01,1443.00,1443.25,1442.75,1443.00,22,0,22.00
07/26/2000,11:02,1443.00,1443.50,1443.00,1443.25,35,0,35.00
07/26/2000,11:03,1443.50,1443.75,1443.25,1443.50,46,0,46.00
07/26/2000,11:04,1443.50,1443.50,1443.25,1443.50,16,0,16.00
07/26/2000,11:05,1443.50,1443.75,1443.00,1443.00,30,0,30.00
07/26/2000,11:06,1443.25,1443.50,1442.50,1442.75,49,0,49.00
07/26/2000,11:07,1442.75,1443.25,1442.25,1442.25,54,0,54.00
07/26/2000,11:08,1442.25,1442.50,1442.00,1442.00,32,0,32.00
07/26/2000,11:09,1442.25,1442.50,1442.25,1442.50,15,0,15.00
07/26/2000,11:10,1442.50,1442.75,1441.75,1441.75,42,0,42.00
07/26/2000,11:11,1441.75,1442.25,1441.75,1442.00,24,0,24.00
07/26/2000,11:12,1442.00,1442.25,1441.75,1442.00,12,0,12.00
07/26/2000,11:13,1442.25,1442.25,1442.00,1442.00,20,0,20.00
07/26/2000,11:14,1441.75,1441.75,1441.25,1441.75,45,0,45.00
07/26/2000,11:15,1441.75,1442.00,1441.50,1441.75,15,0,15.00
07/26/2000,11:16,1442.00,1442.25,1441.75,1442.00,27,0,27.00
07/26/2000,11:17,1442.25,1442.50,1442.00,1442.00,23,0,23.00
07/26/2000,11:18,1442.25,1442.75,1442.00,1442.75,33,0,33.00
07/26/2000,11:19,1442.75,1443.50,1442.50,1443.50,49,0,49.00
07/26/2000,11:20,1443.50,1443.75,1443.25,1443.50,25,0,25.00
07/26/2000,11:21,1443.50,1443.75,1443.50,1443.50,20,0,20.00
07/26/2000,11:22,1443.25,1444.00,1443.25,1443.75,44,0,44.00
07/26/2000,11:23,1443.75,1443.75,1443.00,1443.00,30,0,30.00
07/26/2000,11:24,1443.00,1443.75,1442.75,1443.50,30,0,30.00
07/26/2000,11:25,1443.50,1443.75,1443.25,1443.25,26,0,26.00
07/26/2000,11:26,1443.00,1443.25,1442.75,1443.25,8,0,8.00
07/26/2000,11:27,1443.25,1444.00,1443.25,1443.75,19,0,19.00
07/26/2000,11:28,1443.75,1443.75,1443.50,1443.75,12,0,12.00
07/26/2000,11:29,1443.75,1444.25,1443.50,1443.75,57,0,57.00
07/26/2000,11:30,1443.75,1444.00,1443.50,1443.75,16,0,16.00
07/26/2000,11:31,1443.75,1444.00,1443.50,1443.75,23,0,23.00
07/26/2000,11:32,1443.75,1444.00,1443.00,1443.00,20,0,20.00
07/26/2000,11:33,1443.00,1443.25,1442.25,1442.50,32,0,32.00
07/26/2000,11:34,1442.25,1442.50,1441.50,1442.00,61,0,61.00
07/26/2000,11:35,1442.00,1442.00,1441.25,1441.75,70,0,70.00
07/26/2000,11:36,1441.50,1442.00,1441.25,1441.50,52,0,52.00
07/26/2000,11:37,1441.50,1442.25,1441.25,1442.00,32,0,32.00
07/26/2000,11:38,1441.75,1442.00,1440.75,1441.00,54,0,54.00
07/26/2000,11:39,1441.00,1441.75,1441.00,1441.25,32,0,32.00
07/26/2000,11:40,1441.50,1442.25,1441.25,1442.00,35,0,35.00
07/26/2000,11:41,1442.00,1442.75,1442.00,1442.25,37,0,37.00
07/26/2000,11:42,1442.25,1442.50,1442.25,1442.50,10,0,10.00
07/26/2000,11:43,1442.50,1442.75,1442.25,1442.50,24,0,24.00
07/26/2000,11:44,1442.50,1442.50,1442.00,1442.00,19,0,19.00
07/26/2000,11:45,1442.00,1442.75,1442.00,1442.50,20,0,20.00
07/26/2000,11:46,1442.50,1443.00,1442.25,1442.50,26,0,26.00
07/26/2000,11:47,1442.75,1442.75,1441.75,1442.00,32,0,32.00
07/26/2000,11:48,1442.00,1442.25,1441.75,1442.00,21,0,21.00
07/26/2000,11:49,1442.00,1442.25,1441.75,1441.75,19,0,19.00
07/26/2000,11:50,1441.75,1442.00,1441.00,1441.00,35,0,35.00
07/26/2000,11:51,1441.00,1441.25,1440.75,1441.00,38,0,38.00
07/26/2000,11:52,1441.25,1442.00,1441.25,1441.75,34,0,34.00
07/26/2000,11:53,1441.50,1441.75,1441.00,1441.25,21,0,21.00
07/26/2000,11:54,1441.25,1442.00,1441.25,1441.75,24,0,24.00
07/26/2000,11:55,1441.75,1442.00,1441.50,1441.75,16,0,16.00
07/26/2000,11:56,1441.75,1442.25,1441.50,1442.00,8,0,8.00
07/26/2000,11:57,1441.75,1442.25,1441.50,1442.25,13,0,13.00
07/26/2000,11:58,1442.25,1442.25,1441.75,1441.75,20,0,20.00
07/26/2000,11:59,1441.50,1441.75,1440.75,1440.75,12,0,12.00
07/26/2000,12:00,1441.00,1441.25,1440.75,1440.75,30,0,30.00
07/26/2000,12:01,1440.75,1440.75,1440.25,1440.50,57,0,57.00
07/26/2000,12:02,1440.50,1441.00,1440.50,1440.75,17,0,17.00
07/26/2000,12:03,1441.00,1441.25,1440.50,1440.50,17,0,17.00
07/26/2000,12:04,1440.50,1441.00,1440.25,1440.25,36,0,36.00
07/26/2000,12:05,1440.25,1440.50,1440.00,1440.50,29,0,29.00
07/26/2000,12:06,1440.25,1440.50,1440.00,1440.50,29,0,29.00
07/26/2000,12:07,1440.50,1441.00,1440.25,1440.25,34,0,34.00
07/26/2000,12:08,1440.00,1440.25,1439.75,1440.00,33,0,33.00
07/26/2000,12:09,1439.75,1440.25,1439.75,1440.00,37,0,37.00
07/26/2000,12:10,1440.00,1440.00,1439.25,1439.50,56,0,56.00
07/26/2000,12:11,1439.75,1440.25,1439.50,1440.00,54,0,54.00
07/26/2000,12:12,1440.00,1440.25,1439.50,1440.25,56,0,56.00
07/26/2000,12:13,1440.25,1440.25,1440.00,1440.00,26,0,26.00
07/26/2000,12:14,1440.25,1440.75,1440.00,1440.50,38,0,38.00
07/26/2000,12:15,1440.50,1440.50,1440.00,1440.25,31,0,31.00
07/26/2000,12:16,1440.25,1440.75,1440.25,1440.25,24,0,24.00
07/26/2000,12:17,1440.25,1441.00,1440.00,1440.75,29,0,29.00
07/26/2000,12:18,1441.00,1441.25,1440.75,1441.25,38,0,38.00
07/26/2000,12:19,1441.25,1441.50,1441.00,1441.25,24,0,24.00
07/26/2000,12:20,1441.25,1441.75,1441.25,1441.50,27,0,27.00
07/26/2000,12:21,1441.50,1442.00,1441.25,1442.00,54,0,54.00
07/26/2000,12:22,1442.00,1442.25,1441.75,1442.25,30,0,30.00
07/26/2000,12:23,1442.25,1443.25,1442.25,1443.25,68,0,68.00
07/26/2000,12:24,1443.25,1443.50,1442.75,1443.25,50,0,50.00
07/26/2000,12:25,1443.25,1443.75,1443.00,1443.75,62,0,62.00
07/26/2000,12:26,1443.50,1443.75,1443.00,1443.00,24,0,24.00
07/26/2000,12:27,1443.00,1443.00,1442.50,1442.75,28,0,28.00
07/26/2000,12:28,1442.75,1443.00,1442.50,1442.75,23,0,23.00
07/26/2000,12:29,1442.75,1443.00,1442.25,1442.25,22,0,22.00
07/26/2000,12:30,1442.50,1442.75,1442.00,1442.50,29,0,29.00
07/26/2000,12:31,1442.25,1442.50,1442.00,1442.50,18,0,18.00
07/26/2000,12:32,1442.50,1442.75,1442.25,1442.50,14,0,14.00
07/26/2000,12:33,1442.50,1442.50,1441.75,1442.00,25,0,25.00
07/26/2000,12:34,1442.00,1442.75,1441.75,1442.25,30,0,30.00
07/26/2000,12:35,1442.25,1442.50,1441.75,1442.25,38,0,38.00
07/26/2000,12:36,1442.25,1442.75,1442.25,1442.50,26,0,26.00
07/26/2000,12:37,1442.75,1442.75,1442.00,1442.50,25,0,25.00
07/26/2000,12:38,1442.50,1443.25,1442.50,1443.00,38,0,38.00
07/26/2000,12:39,1443.25,1443.25,1443.00,1443.00,24,0,24.00
07/26/2000,12:40,1443.00,1443.50,1443.00,1443.25,25,0,25.00
07/26/2000,12:41,1443.25,1443.50,1443.25,1443.50,36,0,36.00
07/26/2000,12:42,1443.50,1443.75,1443.25,1443.25,43,0,43.00
07/26/2000,12:43,1443.50,1443.50,1443.00,1443.50,16,0,16.00
07/26/2000,12:44,1443.50,1444.00,1443.50,1444.00,45,0,45.00
07/26/2000,12:45,1444.00,1444.00,1443.50,1443.50,33,0,33.00
07/26/2000,12:46,1443.50,1444.00,1443.00,1443.25,67,0,67.00
07/26/2000,12:47,1443.25,1443.50,1443.00,1443.25,26,0,26.00
07/26/2000,12:48,1443.50,1443.50,1442.75,1442.75,23,0,23.00
07/26/2000,12:49,1442.75,1443.25,1442.25,1442.50,55,0,55.00
07/26/2000,12:50,1442.75,1442.75,1442.25,1442.75,36,0,36.00
07/26/2000,12:51,1442.75,1443.00,1442.50,1442.75,11,0,11.00
07/26/2000,12:52,1442.75,1443.00,1442.50,1442.75,18,0,18.00
07/26/2000,12:53,1442.50,1442.50,1442.00,1442.25,38,0,38.00
07/26/2000,12:54,1442.25,1442.50,1442.00,1442.50,50,0,50.00
07/26/2000,12:55,1442.50,1442.50,1442.00,1442.00,26,0,26.00
07/26/2000,12:56,1442.00,1442.00,1441.50,1442.00,62,0,62.00
07/26/2000,12:57,1442.25,1442.25,1441.50,1442.25,46,0,46.00
07/26/2000,12:58,1442.25,1442.75,1442.00,1442.75,32,0,32.00
07/26/2000,12:59,1442.75,1443.25,1442.50,1443.25,19,0,19.00
07/26/2000,13:00,1443.00,1443.25,1443.00,1443.25,13,0,13.00
07/26/2000,13:01,1443.50,1443.75,1443.25,1443.50,42,0,42.00
07/26/2000,13:02,1443.50,1444.00,1443.25,1443.50,34,0,34.00
07/26/2000,13:03,1443.50,1444.25,1443.50,1444.25,40,0,40.00
07/26/2000,13:04,1444.25,1445.50,1444.00,1445.00,190,0,190.00
07/26/2000,13:05,1445.00,1447.25,1445.00,1447.00,149,0,149.00
07/26/2000,13:06,1446.75,1447.00,1446.25,1446.50,60,0,60.00
07/26/2000,13:07,1446.50,1446.50,1446.00,1446.25,38,0,38.00
07/26/2000,13:08,1446.50,1446.75,1446.25,1446.50,48,0,48.00
07/26/2000,13:09,1446.50,1447.25,1446.50,1447.00,51,0,51.00
07/26/2000,13:10,1447.00,1447.00,1446.50,1446.75,32,0,32.00
07/26/2000,13:11,1446.75,1448.00,1446.25,1447.25,111,0,111.00
07/26/2000,13:12,1447.50,1448.25,1447.00,1447.00,92,0,92.00
07/26/2000,13:13,1447.25,1447.50,1447.00,1447.50,40,0,40.00
07/26/2000,13:14,1447.75,1448.25,1447.50,1448.25,63,0,63.00
07/26/2000,13:15,1448.50,1448.50,1447.75,1448.25,62,0,62.00
07/26/2000,13:16,1448.00,1448.00,1447.25,1447.25,63,0,63.00
07/26/2000,13:17,1447.50,1447.50,1447.00,1447.50,68,0,68.00
07/26/2000,13:18,1447.25,1447.25,1446.25,1446.50,86,0,86.00
07/26/2000,13:19,1446.50,1446.75,1446.25,1446.75,56,0,56.00
07/26/2000,13:20,1446.50,1446.50,1446.25,1446.25,52,0,52.00
07/26/2000,13:21,1446.25,1446.25,1445.50,1445.50,58,0,58.00
07/26/2000,13:22,1445.50,1446.25,1445.50,1446.25,57,0,57.00
07/26/2000,13:23,1446.25,1446.75,1445.75,1446.00,66,0,66.00
07/26/2000,13:24,1446.00,1446.25,1445.75,1446.25,24,0,24.00
07/26/2000,13:25,1446.25,1446.50,1445.25,1445.50,62,0,62.00
07/26/2000,13:26,1445.50,1446.00,1445.50,1445.75,31,0,31.00
07/26/2000,13:27,1445.75,1446.50,1445.50,1446.00,27,0,27.00
07/26/2000,13:28,1446.25,1446.50,1446.25,1446.50,27,0,27.00
07/26/2000,13:29,1446.50,1447.25,1446.25,1447.25,56,0,56.00
07/26/2000,13:30,1447.00,1447.50,1446.75,1447.00,39,0,39.00
07/26/2000,13:31,1446.75,1447.25,1446.50,1447.25,47,0,47.00
07/26/2000,13:32,1447.25,1447.50,1446.75,1447.00,33,0,33.00
07/26/2000,13:33,1447.00,1447.00,1446.50,1447.00,22,0,22.00
07/26/2000,13:34,1447.00,1447.00,1446.50,1446.75,27,0,27.00
07/26/2000,13:35,1446.75,1446.75,1446.00,1446.50,41,0,41.00
07/26/2000,13:36,1446.25,1447.00,1446.00,1446.75,35,0,35.00
07/26/2000,13:37,1446.75,1447.00,1446.50,1446.75,23,0,23.00
07/26/2000,13:38,1446.75,1446.75,1445.75,1446.00,31,0,31.00
07/26/2000,13:39,1446.00,1446.75,1445.75,1446.75,34,0,34.00
07/26/2000,13:40,1446.50,1447.25,1446.50,1447.00,30,0,30.00
07/26/2000,13:41,1447.00,1447.50,1446.75,1446.75,41,0,41.00
07/26/2000,13:42,1446.50,1447.50,1446.25,1447.00,36,0,36.00
07/26/2000,13:43,1447.00,1447.50,1446.50,1446.50,23,0,23.00
07/26/2000,13:44,1446.75,1447.25,1446.50,1447.00,32,0,32.00
07/26/2000,13:45,1447.00,1448.00,1447.00,1447.75,74,0,74.00
07/26/2000,13:46,1448.00,1450.75,1447.75,1450.00,240,0,240.00
07/26/2000,13:47,1449.75,1453.25,1449.50,1451.00,165,0,165.00
07/26/2000,13:48,1450.50,1451.75,1450.50,1451.00,81,0,81.00
07/26/2000,13:49,1451.00,1451.00,1450.25,1450.75,69,0,69.00
07/26/2000,13:50,1450.50,1452.00,1450.25,1451.50,72,0,72.00
07/26/2000,13:51,1451.25,1452.00,1450.75,1450.75,59,0,59.00
07/26/2000,13:52,1450.50,1450.75,1450.00,1450.25,44,0,44.00
07/26/2000,13:53,1450.25,1450.25,1449.75,1450.00,41,0,41.00
07/26/2000,13:54,1450.00,1450.25,1449.50,1449.75,49,0,49.00
07/26/2000,13:55,1449.75,1450.00,1449.50,1449.75,35,0,35.00
07/26/2000,13:56,1449.75,1450.25,1449.50,1449.50,41,0,41.00
07/26/2000,13:57,1449.50,1449.75,1449.00,1449.50,52,0,52.00
07/26/2000,13:58,1449.50,1450.00,1449.25,1449.75,37,0,37.00
07/26/2000,13:59,1449.75,1449.75,1449.00,1449.25,37,0,37.00
07/26/2000,14:00,1449.00,1449.25,1448.75,1449.00,39,0,39.00
07/26/2000,14:01,1449.25,1450.00,1448.50,1449.75,73,0,73.00
07/26/2000,14:02,1449.50,1450.00,1448.50,1449.00,59,0,59.00
07/26/2000,14:03,1449.00,1449.25,1448.75,1448.75,37,0,37.00
07/26/2000,14:04,1448.75,1449.25,1448.75,1449.25,27,0,27.00
07/26/2000,14:05,1449.25,1449.50,1449.00,1449.00,26,0,26.00
07/26/2000,14:06,1449.00,1449.25,1447.75,1448.50,56,0,56.00
07/26/2000,14:07,1448.50,1448.50,1448.00,1448.00,49,0,49.00
07/26/2000,14:08,1448.00,1448.50,1448.00,1448.25,26,0,26.00
07/26/2000,14:09,1448.00,1449.00,1448.00,1448.00,38,0,38.00
07/26/2000,14:10,1448.25,1448.25,1446.75,1447.00,86,0,86.00
07/26/2000,14:11,1447.00,1447.25,1446.50,1447.00,76,0,76.00
07/26/2000,14:12,1446.75,1447.00,1446.25,1446.50,44,0,44.00
07/26/2000,14:13,1446.50,1447.25,1446.50,1446.75,39,0,39.00
07/26/2000,14:14,1446.75,1447.50,1446.75,1447.50,40,0,40.00
07/26/2000,14:15,1447.75,1447.75,1446.75,1447.25,32,0,32.00
07/26/2000,14:16,1447.50,1447.50,1446.75,1447.00,27,0,27.00
07/26/2000,14:17,1447.00,1447.25,1446.25,1446.50,36,0,36.00
07/26/2000,14:18,1446.25,1446.50,1445.00,1445.50,133,0,133.00
07/26/2000,14:19,1445.50,1445.75,1445.25,1445.75,35,0,35.00
07/26/2000,14:20,1445.50,1445.50,1444.25,1445.00,100,0,100.00
07/26/2000,14:21,1445.00,1445.00,1444.00,1444.50,70,0,70.00
07/26/2000,14:22,1444.50,1445.25,1444.50,1445.00,52,0,52.00
07/26/2000,14:23,1445.25,1445.25,1444.25,1444.50,46,0,46.00
07/26/2000,14:24,1444.75,1445.25,1444.75,1444.75,28,0,28.00
07/26/2000,14:25,1445.00,1445.25,1444.75,1445.00,23,0,23.00
07/26/2000,14:26,1445.25,1445.25,1444.75,1444.75,26,0,26.00
07/26/2000,14:27,1444.75,1445.00,1444.25,1445.00,29,0,29.00
07/26/2000,14:28,1444.75,1445.25,1444.00,1444.75,62,0,62.00
07/26/2000,14:29,1444.75,1445.00,1444.00,1444.00,48,0,48.00
07/26/2000,14:30,1444.00,1445.00,1444.00,1445.00,34,0,34.00
07/26/2000,14:31,1445.25,1445.25,1444.25,1444.25,72,0,72.00
07/26/2000,14:32,1444.00,1444.50,1443.50,1443.50,104,0,104.00
07/26/2000,14:33,1443.75,1444.50,1443.50,1444.00,78,0,78.00
07/26/2000,14:34,1444.00,1445.00,1444.00,1444.75,80,0,80.00
07/26/2000,14:35,1444.75,1445.25,1444.75,1445.25,69,0,69.00
07/26/2000,14:36,1445.25,1445.50,1444.75,1445.00,56,0,56.00
07/26/2000,14:37,1445.00,1445.25,1443.75,1444.25,60,0,60.00
07/26/2000,14:38,1444.25,1444.25,1443.00,1443.00,81,0,81.00
07/26/2000,14:39,1443.00,1443.50,1442.00,1442.00,110,0,110.00
07/26/2000,14:40,1442.25,1442.25,1440.50,1440.50,133,0,133.00
07/26/2000,14:41,1440.75,1441.00,1439.50,1439.50,143,0,143.00
07/26/2000,14:42,1439.50,1440.25,1439.00,1439.50,92,0,92.00
07/26/2000,14:43,1439.75,1440.50,1439.00,1440.25,84,0,84.00
07/26/2000,14:44,1440.25,1441.50,1440.25,1441.00,83,0,83.00
07/26/2000,14:45,1440.75,1441.50,1440.25,1441.00,51,0,51.00
07/26/2000,14:46,1441.00,1441.75,1440.75,1441.75,54,0,54.00
07/26/2000,14:47,1442.00,1442.50,1441.75,1442.50,75,0,75.00
07/26/2000,14:48,1442.25,1443.25,1442.25,1443.00,75,0,75.00
07/26/2000,14:49,1443.25,1445.25,1443.00,1445.00,95,0,95.00
07/26/2000,14:50,1445.00,1445.75,1445.00,1445.50,102,0,102.00
07/26/2000,14:51,1445.75,1446.75,1445.00,1445.00,87,0,87.00
07/26/2000,14:52,1445.00,1445.50,1444.75,1445.00,56,0,56.00
07/26/2000,14:53,1445.25,1447.00,1444.50,1447.00,94,0,94.00
07/26/2000,14:54,1446.75,1446.75,1446.00,1446.25,37,0,37.00
07/26/2000,14:55,1446.75,1446.75,1445.50,1446.00,50,0,50.00
07/26/2000,14:56,1446.00,1446.50,1444.50,1444.75,70,0,70.00
07/26/2000,14:57,1444.75,1445.25,1444.50,1444.75,42,0,42.00
07/26/2000,14:58,1444.75,1445.50,1444.50,1444.50,54,0,54.00
07/26/2000,14:59,1444.50,1444.50,1443.00,1443.00,84,0,84.00
07/26/2000,15:00,1443.25,1443.25,1440.00,1440.50,117,0,117.00
07/26/2000,15:01,1440.50,1440.75,1438.50,1440.25,113,0,113.00
07/26/2000,15:02,1440.25,1443.50,1440.00,1443.50,110,0,110.00
07/26/2000,15:03,1443.50,1443.75,1442.25,1443.25,61,0,61.00
07/26/2000,15:04,1443.25,1443.75,1442.50,1442.75,69,0,69.00
07/26/2000,15:05,1442.50,1442.75,1440.75,1441.50,57,0,57.00
07/26/2000,15:06,1441.50,1441.75,1441.25,1441.50,39,0,39.00
07/26/2000,15:07,1441.75,1442.25,1440.75,1441.25,70,0,70.00
07/26/2000,15:08,1441.50,1441.75,1441.25,1441.50,38,0,38.00
07/26/2000,15:09,1441.25,1442.00,1441.00,1441.25,36,0,36.00
07/26/2000,15:10,1441.25,1441.25,1440.50,1440.75,29,0,29.00
07/26/2000,15:11,1441.00,1441.50,1440.50,1441.00,33,0,33.00
07/26/2000,15:12,1441.00,1441.25,1440.75,1441.00,31,0,31.00
07/26/2000,15:13,1441.25,1442.25,1441.00,1441.25,37,0,37.00
07/26/2000,15:14,1441.25,1441.50,1441.00,1441.25,48,0,48.00
07/26/2000,15:15,1441.25,1441.50,1440.25,1441.50,109,0,109.00
07/27/2000,00:03,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,00:06,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,00:13,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,00:19,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,00:27,1440.00,1440.00,1440.00,1440.00,2,0,2.00
07/27/2000,00:28,1439.50,1439.75,1439.50,1439.75,2,0,2.00
07/27/2000,00:38,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,00:46,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,00:47,1440.25,1440.50,1440.25,1440.50,2,0,2.00
07/27/2000,00:50,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/27/2000,00:58,1440.00,1440.00,1440.00,1440.00,2,0,2.00
07/27/2000,00:59,1440.00,1440.00,1439.75,1440.00,3,0,3.00
07/27/2000,01:06,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:07,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/27/2000,01:21,1440.00,1440.00,1440.00,1440.00,5,0,5.00
07/27/2000,01:22,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,01:23,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:24,1439.75,1439.75,1439.75,1439.75,1,0,1.00
07/27/2000,01:30,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,01:31,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:32,1440.25,1440.50,1440.25,1440.50,3,0,3.00
07/27/2000,01:33,1440.25,1440.25,1440.00,1440.00,2,0,2.00
07/27/2000,01:34,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:35,1439.75,1439.75,1439.75,1439.75,1,0,1.00
07/27/2000,01:38,1439.75,1439.75,1439.75,1439.75,2,0,2.00
07/27/2000,01:41,1439.50,1439.50,1439.50,1439.50,1,0,1.00
07/27/2000,01:42,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:43,1439.75,1439.75,1439.50,1439.50,3,0,3.00
07/27/2000,01:45,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:46,1439.75,1439.75,1439.75,1439.75,2,0,2.00
07/27/2000,01:47,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,01:51,1439.75,1439.75,1439.75,1439.75,1,0,1.00
07/27/2000,01:53,1439.25,1439.25,1439.25,1439.25,1,0,1.00
07/27/2000,01:54,1439.50,1439.50,1439.50,1439.50,1,0,1.00
07/27/2000,01:56,1439.50,1439.50,1439.50,1439.50,1,0,1.00
07/27/2000,01:59,1439.50,1439.50,1439.50,1439.50,2,0,2.00
07/27/2000,02:01,1439.75,1439.75,1439.75,1439.75,1,0,1.00
07/27/2000,02:10,1439.75,1439.75,1439.75,1439.75,1,0,1.00
07/27/2000,02:17,1440.00,1440.00,1440.00,1440.00,1,0,1.00
07/27/2000,02:23,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,02:24,1440.25,1440.25,1440.25,1440.25,2,0,2.00
07/27/2000,02:28,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/27/2000,02:31,1440.75,1441.00,1440.50,1441.00,7,0,7.00
07/27/2000,02:32,1440.25,1441.00,1440.25,1441.00,2,0,2.00
07/27/2000,02:33,1440.75,1441.25,1440.75,1441.25,2,0,2.00
07/27/2000,02:34,1441.25,1441.25,1441.25,1441.25,1,0,1.00
07/27/2000,02:35,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/27/2000,02:36,1441.50,1441.75,1441.50,1441.75,3,0,3.00
07/27/2000,02:37,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,02:39,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,02:40,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,02:43,1441.75,1442.00,1441.75,1442.00,2,0,2.00
07/27/2000,02:44,1442.25,1442.25,1442.25,1442.25,1,0,1.00
07/27/2000,02:47,1442.50,1442.50,1442.50,1442.50,1,0,1.00
07/27/2000,02:49,1442.25,1442.50,1442.25,1442.50,2,0,2.00
07/27/2000,02:50,1442.75,1442.75,1442.75,1442.75,1,0,1.00
07/27/2000,02:54,1443.00,1443.00,1443.00,1443.00,2,0,2.00
07/27/2000,02:56,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/27/2000,03:02,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,03:05,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,03:10,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,03:13,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,03:14,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,03:16,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/27/2000,03:17,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,03:20,1443.00,1443.00,1443.00,1443.00,1,0,1.00
07/27/2000,03:23,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,03:24,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,03:26,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,03:29,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,03:30,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,03:31,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,03:32,1444.00,1444.00,1443.75,1444.00,4,0,4.00
07/27/2000,03:37,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,03:41,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,03:45,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/27/2000,03:46,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/27/2000,03:47,1444.25,1444.50,1444.25,1444.50,2,0,2.00
07/27/2000,03:48,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,03:50,1444.50,1444.75,1444.50,1444.75,6,0,6.00
07/27/2000,03:53,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,03:54,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/27/2000,03:56,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/27/2000,03:57,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,03:58,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,04:01,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,04:13,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,04:14,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/27/2000,04:19,1444.75,1444.75,1444.50,1444.50,3,0,3.00
07/27/2000,04:20,1444.25,1444.25,1444.25,1444.25,2,0,2.00
07/27/2000,04:23,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,04:24,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,04:25,1444.00,1444.00,1444.00,1444.00,2,0,2.00
07/27/2000,04:26,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,04:27,1444.00,1444.00,1444.00,1444.00,2,0,2.00
07/27/2000,04:32,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,04:36,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,04:37,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,04:40,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,04:41,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,04:43,1443.75,1443.75,1443.75,1443.75,2,0,2.00
07/27/2000,04:45,1443.50,1443.50,1443.50,1443.50,2,0,2.00
07/27/2000,04:46,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,04:48,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,04:49,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,04:50,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,04:51,1444.00,1444.00,1443.75,1443.75,2,0,2.00
07/27/2000,04:53,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,04:57,1443.75,1443.75,1443.75,1443.75,1,0,1.00
07/27/2000,05:02,1443.50,1443.50,1443.50,1443.50,2,0,2.00
07/27/2000,05:03,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,05:04,1443.25,1443.25,1443.00,1443.00,2,0,2.00
07/27/2000,05:05,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,05:06,1443.50,1443.50,1443.50,1443.50,2,0,2.00
07/27/2000,05:09,1443.75,1443.75,1443.50,1443.50,5,0,5.00
07/27/2000,05:11,1443.50,1443.50,1443.50,1443.50,1,0,1.00
07/27/2000,05:12,1444.00,1444.00,1444.00,1444.00,2,0,2.00
07/27/2000,05:13,1444.25,1444.25,1444.25,1444.25,1,0,1.00
07/27/2000,05:15,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,05:19,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,05:22,1444.25,1444.25,1444.25,1444.25,4,0,4.00
07/27/2000,05:27,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,05:29,1444.50,1444.75,1444.50,1444.75,5,0,5.00
07/27/2000,05:30,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/27/2000,05:32,1444.50,1444.75,1444.50,1444.75,2,0,2.00
07/27/2000,05:35,1444.50,1444.50,1444.50,1444.50,2,0,2.00
07/27/2000,05:36,1444.75,1444.75,1444.75,1444.75,1,0,1.00
07/27/2000,05:38,1444.50,1444.50,1444.50,1444.50,1,0,1.00
07/27/2000,05:39,1444.00,1444.00,1444.00,1444.00,1,0,1.00
07/27/2000,05:40,1444.25,1444.25,1443.50,1443.50,3,0,3.00
07/27/2000,05:41,1443.25,1443.25,1443.25,1443.25,1,0,1.00
07/27/2000,05:42,1443.50,1443.50,1443.00,1443.00,3,0,3.00
07/27/2000,05:43,1443.00,1443.00,1442.50,1442.75,4,0,4.00
07/27/2000,05:44,1442.50,1442.50,1441.75,1441.75,5,0,5.00
07/27/2000,05:45,1441.50,1442.00,1441.50,1442.00,3,0,3.00
07/27/2000,05:46,1441.75,1441.75,1441.50,1441.50,3,0,3.00
07/27/2000,05:47,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,05:48,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,05:49,1442.25,1442.25,1442.25,1442.25,1,0,1.00
07/27/2000,05:50,1441.50,1441.75,1441.50,1441.75,3,0,3.00
07/27/2000,05:53,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/27/2000,05:54,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,05:55,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/27/2000,05:57,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/27/2000,05:59,1442.25,1442.25,1441.75,1441.75,2,0,2.00
07/27/2000,06:00,1442.00,1442.00,1442.00,1442.00,1,0,1.00
07/27/2000,06:03,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/27/2000,06:04,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/27/2000,06:05,1441.50,1441.50,1441.50,1441.50,1,0,1.00
07/27/2000,06:06,1441.75,1441.75,1441.75,1441.75,1,0,1.00
07/27/2000,06:08,1441.00,1441.00,1441.00,1441.00,1,0,1.00
07/27/2000,06:09,1441.25,1441.25,1441.25,1441.25,1,0,1.00
07/27/2000,06:10,1441.00,1441.00,1441.00,1441.00,1,0,1.00
07/27/2000,06:11,1441.25,1441.25,1440.50,1440.75,5,0,5.00
07/27/2000,06:13,1440.75,1440.75,1440.75,1440.75,1,0,1.00
07/27/2000,06:14,1440.75,1440.75,1439.00,1439.00,13,0,13.00
07/27/2000,06:15,1439.50,1439.50,1439.50,1439.50,1,0,1.00
07/27/2000,06:17,1439.75,1440.25,1439.75,1440.25,2,0,2.00
07/27/2000,06:18,1440.50,1440.50,1440.50,1440.50,1,0,1.00
07/27/2000,06:21,1440.25,1440.25,1440.25,1440.25,4,0,4.00
07/27/2000,06:22,1440.00,1440.00,1440.00,1440.00,2,0,2.00
07/27/2000,06:24,1440.25,1441.25,1440.25,1441.25,3,0,3.00
07/27/2000,06:25,1441.00,1441.00,1440.75,1440.75,2,0,2.00
07/27/2000,06:27,1440.25,1440.25,1440.25,1440.25,1,0,1.00
07/27/2000,06:28,1440.00,1440.00,1439.75,1439.75,2,0,2.00
07/27/2000,06:29,1439.75,1439.75,1439.50,1439.75,4,0,4.00
07/27/2000,06:30,1440.00,1440.00,1440.00,1440.00,3,0,3.00
07/27/2000,06:31,1440.00,1440.00,1440.00,1440.00,4,0,4.00
07/27/2000,06:35,1440.50,1440.50,1440.25,1440.25,2,0,2.00
07/27/2000,06:37,1440.00,1440.00,1439.00,1439.25,7,0,7.00
07/27/2000,06:38,1439.50,1439.50,1439.50,1439.50,3,0,3.00
07/27/2000,06:39,1439.50,1439.75,1439.50,1439.75,4,0,4.00
07/27/2000,06:40,1439.50,1439.50,1438.75,1438.75,5,0,5.00
07/27/2000,06:41,1438.75,1438.75,1438.75,1438.75,2,0,2.00
07/27/2000,06:42,1438.50,1438.75,1438.25,1438.75,4,0,4.00
07/27/2000,06:43,1438.50,1438.50,1438.25,1438.25,3,0,3.00
07/27/2000,06:44,1438.25,1438.50,1438.25,1438.50,3,0,3.00
07/27/2000,06:45,1438.50,1438.50,1438.25,1438.50,8,0,8.00
07/27/2000,06:46,1438.75,1439.50,1438.75,1439.00,4,0,4.00
07/27/2000,06:47,1439.25,1439.75,1439.25,1439.75,2,0,2.00
07/27/2000,06:48,1439.75,1439.75,1439.25,1439.25,4,0,4.00
07/27/2000,06:49,1439.00,1439.00,1439.00,1439.00,2,0,2.00
07/27/2000,06:50,1439.00,1439.00,1439.00,1439.00,1,0,1.00
07/27/2000,06:51,1438.75,1438.75,1438.50,1438.75,3,0,3.00
07/27/2000,06:52,1438.75,1439.00,1438.50,1439.00,5,0,5.00
07/27/2000,06:53,1439.00,1439.00,1438.50,1438.50,9,0,9.00
07/27/2000,06:54,1438.50,1440.25,1438.25,1439.50,12,0,12.00
07/27/2000,06:55,1439.00,1439.25,1438.75,1438.75,9,0,9.00
07/27/2000,06:56,1439.00,1439.00,1439.00,1439.00,3,0,3.00
07/27/2000,06:57,1439.25,1439.75,1439.25,1439.75,5,0,5.00
07/27/2000,06:58,1440.00,1440.25,1440.00,1440.25,3,0,3.00
07/27/2000,06:59,1440.00,1440.00,1439.75,1439.75,4,0,4.00
07/27/2000,07:01,1440.25,1440.25,1439.50,1439.50,2,0,2.00
07/27/2000,07:02,1440.00,1440.00,1440.00,1440.00,3,0,3.00
07/27/2000,07:03,1439.75,1440.00,1439.75,1439.75,4,0,4.00
07/27/2000,07:04,1439.50,1439.50,1439.50,1439.50,1,0,1.00
07/27/2000,07:05,1439.50,1439.50,1439.00,1439.00,3,0,3.00
07/27/2000,07:06,1439.00,1439.25,1439.00,1439.25,7,0,7.00
07/27/2000,07:07,1439.25,1439.50,1439.25,1439.50,4,0,4.00
07/27/2000,07:08,1439.00,1439.50,1439.00,1439.50,4,0,4.00
07/27/2000,07:09,1439.50,1439.75,1439.25,1439.25,4,0,4.00
07/27/2000,07:10,1439.25,1439.25,1439.25,1439.25,1,0,1.00
07/27/2000,07:11,1439.00,1439.00,1438.75,1439.00,5,0,5.00
07/27/2000,07:12,1438.75,1439.00,1438.75,1438.75,4,0,4.00
07/27/2000,07:13,1438.75,1439.75,1438.75,1439.75,4,0,4.00
07/27/2000,07:14,1439.50,1439.50,1438.00,1438.00,11,0,11.00
07/27/2000,07:15,1438.25,1438.25,1438.00,1438.25,4,0,4.00
07/27/2000,07:16,1438.25,1439.00,1438.00,1439.00,11,0,11.00
07/27/2000,07:17,1439.00,1439.25,1439.00,1439.00,6,0,6.00
07/27/2000,07:18,1439.00,1439.75,1439.00,1439.50,15,0,15.00
07/27/2000,07:19,1439.50,1439.50,1439.00,1439.00,4,0,4.00
07/27/2000,07:20,1439.00,1439.00,1439.00,1439.00,2,0,2.00
07/27/2000,07:21,1439.00,1439.00,1438.50,1438.50,14,0,14.00
07/27/2000,07:22,1438.25,1438.25,1437.75,1437.75,7,0,7.00
07/27/2000,07:23,1437.75,1438.50,1437.75,1438.00,13,0,13.00
07/27/2000,07:24,1437.75,1438.00,1437.50,1437.50,20,0,20.00
07/27/2000,07:25,1437.75,1439.00,1437.75,1438.50,13,0,13.00
07/27/2000,07:26,1438.50,1439.50,1438.00,1439.00,11,0,11.00
07/27/2000,07:27,1439.00,1440.00,1437.75,1439.50,20,0,20.00
07/27/2000,07:28,1439.75,1443.00,1439.75,1442.75,35,0,35.00
07/27/2000,07:29,1443.00,1443.00,1440.25,1441.00,12,0,12.00
07/27/2000,07:30,1442.00,1442.25,1441.00,1441.00,4,0,4.00
07/27/2000,07:31,1440.25,1440.25,1435.00,1439.25,80,0,80.00
07/27/2000,07:32,1439.00,1440.50,1437.25,1440.50,23,0,23.00
07/27/2000,07:33,1440.75,1441.00,1438.00,1438.75,29,0,29.00
07/27/2000,07:34,1438.50,1438.75,1435.75,1436.50,56,0,56.00
07/27/2000,07:35,1437.00,1438.25,1436.00,1436.00,34,0,34.00
07/27/2000,07:36,1436.00,1438.50,1436.00,1438.00,34,0,34.00
07/27/2000,07:37,1438.00,1438.50,1437.00,1437.25,27,0,27.00
07/27/2000,07:38,1437.25,1438.50,1437.00,1438.25,25,0,25.00
07/27/2000,07:39,1438.25,1440.50,1438.00,1440.25,33,0,33.00
07/27/2000,07:40,1439.75,1440.50,1439.50,1440.50,26,0,26.00
07/27/2000,07:41,1440.75,1442.00,1440.50,1440.75,24,0,24.00
07/27/2000,07:42,1440.75,1441.00,1439.50,1440.50,46,0,46.00
07/27/2000,07:43,1440.50,1440.75,1440.00,1440.50,18,0,18.00
07/27/2000,07:44,1440.50,1441.00,1440.25,1440.50,11,0,11.00
07/27/2000,07:45,1440.25,1441.00,1440.00,1441.00,23,0,23.00
07/27/2000,07:46,1441.25,1441.25,1441.00,1441.00,7,0,7.00
07/27/2000,07:47,1440.75,1440.75,1439.50,1439.50,26,0,26.00
07/27/2000,07:48,1439.50,1439.50,1439.00,1439.00,10,0,10.00
07/27/2000,07:49,1439.00,1439.00,1438.00,1438.50,20,0,20.00
07/27/2000,07:50,1438.25,1439.50,1437.75,1439.50,18,0,18.00
07/27/2000,07:51,1439.75,1440.00,1438.75,1439.75,24,0,24.00
07/27/2000,07:52,1439.75,1440.00,1439.50,1439.75,19,0,19.00
07/27/2000,07:53,1439.50,1439.50,1438.50,1438.75,18,0,18.00
07/27/2000,07:54,1439.25,1439.25,1437.50,1438.25,29,0,29.00
07/27/2000,07:55,1438.25,1439.50,1438.00,1439.50,21,0,21.00
07/27/2000,07:56,1439.25,1439.25,1438.25,1439.00,12,0,12.00
07/27/2000,07:57,1438.50,1439.25,1438.50,1438.50,10,0,10.00
07/27/2000,07:58,1438.50,1439.50,1438.00,1439.50,20,0,20.00
07/27/2000,07:59,1439.25,1439.25,1438.75,1438.75,5,0,5.00
07/27/2000,08:00,1438.75,1439.00,1438.50,1439.00,9,0,9.00
07/27/2000,08:01,1439.00,1439.25,1438.75,1438.75,12,0,12.00
07/27/2000,08:02,1438.75,1439.25,1438.75,1439.25,7,0,7.00
07/27/2000,08:03,1439.00,1439.25,1438.25,1438.25,11,0,11.00
07/27/2000,08:04,1438.50,1439.00,1438.50,1438.75,15,0,15.00
07/27/2000,08:05,1439.00,1439.25,1438.75,1438.75,13,0,13.00
07/27/2000,08:06,1438.75,1438.75,1438.00,1438.50,8,0,8.00
07/27/2000,08:07,1438.00,1438.00,1438.00,1438.00,4,0,4.00
07/27/2000,08:08,1438.00,1438.25,1437.75,1438.25,10,0,10.00
07/27/2000,08:09,1438.50,1438.75,1438.00,1438.00,8,0,8.00
07/27/2000,08:10,1438.00,1438.25,1437.75,1438.25,12,0,12.00
07/27/2000,08:12,1438.00,1438.25,1437.75,1438.25,17,0,17.00
07/27/2000,08:13,1438.00,1438.00,1438.00,1438.00,7,0,7.00
07/27/2000,08:14,1437.75,1438.00,1437.50,1438.00,5,0,5.00
07/27/2000,08:15,1438.00,1438.00,1437.75,1437.75,4,0,4.00
07/27/2000,08:16,1437.75,1438.00,1437.75,1437.75,3,0,3.00
07/27/2000,08:17,1438.00,1438.00,1437.75,1438.00,8,0,8.00
07/27/2000,08:18,1438.00,1438.00,1438.00,1438.00,3,0,3.00
07/27/2000,08:19,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/27/2000,08:20,1438.00,1438.00,1437.75,1437.75,2,0,2.00
07/27/2000,08:21,1437.75,1438.00,1437.50,1437.50,10,0,10.00
07/27/2000,08:22,1437.50,1438.00,1437.50,1437.75,7,0,7.00
07/27/2000,08:23,1437.75,1438.00,1437.50,1438.00,4,0,4.00
07/27/2000,08:24,1438.25,1438.25,1438.00,1438.00,4,0,4.00
07/27/2000,08:25,1438.00,1438.00,1438.00,1438.00,2,0,2.00
07/27/2000,08:26,1438.00,1438.25,1438.00,1438.25,4,0,4.00
07/27/2000,08:27,1438.25,1439.00,1438.25,1438.75,10,0,10.00
07/27/2000,08:28,1438.75,1438.75,1438.75,1438.75,7,0,7.00
07/27/2000,08:29,1438.75,1439.50,1438.75,1439.50,12,0,12.00
07/27/2000,08:30,1439.25,1439.25,1437.50,1437.50,23,0,23.00
07/27/2000,08:31,1437.50,1438.50,1436.50,1438.00,113,0,113.00
07/27/2000,08:32,1438.00,1438.75,1437.50,1438.25,70,0,70.00
07/27/2000,08:33,1438.25,1439.00,1438.00,1438.50,80,0,80.00
07/27/2000,08:34,1438.50,1439.00,1437.50,1439.00,78,0,78.00
07/27/2000,08:35,1438.50,1439.00,1438.00,1438.50,61,0,61.00
07/27/2000,08:36,1438.50,1438.75,1437.50,1438.25,60,0,60.00
07/27/2000,08:37,1438.00,1438.00,1437.00,1437.50,53,0,53.00
07/27/2000,08:38,1437.75,1438.00,1437.00,1437.75,78,0,78.00
07/27/2000,08:39,1437.75,1438.00,1437.00,1438.00,71,0,71.00
07/27/2000,08:40,1438.00,1439.00,1438.00,1438.50,93,0,93.00
07/27/2000,08:41,1438.75,1439.25,1438.25,1439.25,84,0,84.00
07/27/2000,08:42,1439.25,1440.25,1439.00,1440.25,129,0,129.00
07/27/2000,08:43,1440.00,1442.00,1440.00,1442.00,154,0,154.00
07/27/2000,08:44,1442.00,1443.75,1441.75,1443.75,140,0,140.00
07/27/2000,08:45,1444.00,1444.25,1443.00,1443.00,122,0,122.00
07/27/2000,08:46,1443.00,1445.25,1443.00,1444.75,134,0,134.00
07/27/2000,08:47,1445.00,1445.00,1443.75,1444.00,96,0,96.00
07/27/2000,08:48,1444.00,1444.50,1443.25,1444.25,92,0,92.00
07/27/2000,08:49,1444.25,1444.25,1443.25,1443.75,92,0,92.00
07/27/2000,08:50,1443.75,1444.50,1443.25,1444.00,66,0,66.00
07/27/2000,08:51,1444.00,1446.25,1443.50,1446.00,142,0,142.00
07/27/2000,08:52,1445.75,1447.25,1445.75,1446.25,159,0,159.00
07/27/2000,08:53,1446.50,1446.50,1445.25,1445.75,84,0,84.00
07/27/2000,08:54,1445.50,1446.00,1444.25,1445.00,99,0,99.00
07/27/2000,08:55,1445.00,1446.25,1445.00,1445.75,60,0,60.00
07/27/2000,08:56,1445.75,1446.00,1444.75,1445.00,80,0,80.00
07/27/2000,08:57,1445.00,1445.25,1444.25,1444.75,81,0,81.00
07/27/2000,08:58,1445.00,1445.00,1444.25,1444.25,72,0,72.00
07/27/2000,08:59,1444.50,1444.50,1443.25,1443.50,102,0,102.00
07/27/2000,09:00,1443.25,1443.50,1442.25,1443.00,109,0,109.00
07/27/2000,09:01,1442.75,1443.00,1441.50,1442.00,138,0,138.00
07/27/2000,09:02,1442.00,1442.25,1441.25,1441.75,99,0,99.00
07/27/2000,09:03,1442.00,1442.25,1441.00,1441.00,78,0,78.00
07/27/2000,09:04,1441.00,1441.00,1439.75,1440.25,130,0,130.00
07/27/2000,09:05,1440.25,1440.50,1437.75,1438.00,161,0,161.00
07/27/2000,09:06,1438.00,1438.50,1435.50,1436.50,199,0,199.00
07/27/2000,09:07,1436.75,1437.25,1435.75,1436.50,123,0,123.00
07/27/2000,09:08,1436.75,1436.75,1434.50,1434.75,164,0,164.00
07/27/2000,09:09,1434.50,1435.00,1432.75,1433.25,169,0,169.00
07/27/2000,09:10,1433.25,1433.25,1429.75,1430.50,245,0,245.00
07/27/2000,09:11,1430.75,1431.00,1427.50,1429.00,215,0,215.00
07/27/2000,09:12,1429.00,1429.75,1427.75,1428.25,168,0,168.00
07/27/2000,09:13,1428.25,1430.75,1428.00,1430.00,131,0,131.00
07/27/2000,09:14,1430.00,1430.75,1429.00,1430.75,115,0,115.00
07/27/2000,09:15,1430.75,1431.00,1429.50,1429.75,91,0,91.00
07/27/2000,09:16,1429.75,1430.75,1429.75,1430.50,74,0,74.00
07/27/2000,09:17,1430.50,1431.25,1429.75,1430.00,104,0,104.00
07/27/2000,09:18,1430.00,1431.75,1428.75,1431.75,130,0,130.00
07/27/2000,09:19,1431.75,1432.50,1430.50,1431.25,124,0,124.00
07/27/2000,09:20,1431.50,1433.50,1431.50,1432.25,153,0,153.00
07/27/2000,09:21,1432.00,1432.50,1431.25,1431.75,75,0,75.00
07/27/2000,09:22,1432.00,1433.00,1431.50,1433.00,70,0,70.00
07/27/2000,09:23,1433.00,1433.50,1430.75,1431.00,126,0,126.00
07/27/2000,09:24,1431.00,1431.00,1429.00,1430.25,146,0,146.00
07/27/2000,09:25,1430.25,1431.00,1429.50,1430.75,72,0,72.00
07/27/2000,09:26,1430.75,1431.50,1429.50,1431.50,92,0,92.00
07/27/2000,09:27,1431.50,1432.75,1431.25,1432.00,110,0,110.00
07/27/2000,09:28,1432.00,1432.25,1430.75,1431.50,74,0,74.00
07/27/2000,09:29,1431.50,1432.25,1431.50,1432.25,52,0,52.00
07/27/2000,09:30,1432.50,1433.00,1431.75,1432.25,109,0,109.00
07/27/2000,09:31,1432.50,1432.75,1431.75,1431.75,62,0,62.00
07/27/2000,09:32,1431.75,1432.50,1431.00,1431.00,91,0,91.00
07/27/2000,09:33,1431.00,1432.25,1431.00,1431.50,68,0,68.00
07/27/2000,09:34,1431.50,1432.75,1431.50,1432.25,73,0,73.00
07/27/2000,09:35,1432.25,1432.50,1430.25,1430.25,89,0,89.00
07/27/2000,09:36,1430.50,1431.25,1430.25,1430.25,96,0,96.00
07/27/2000,09:37,1430.25,1431.25,1429.75,1431.25,93,0,93.00
07/27/2000,09:38,1431.00,1431.00,1429.50,1429.75,78,0,78.00
07/27/2000,09:39,1429.50,1430.75,1429.50,1429.75,70,0,70.00
07/27/2000,09:40,1429.75,1429.75,1427.50,1429.00,134,0,134.00
07/27/2000,09:41,1429.25,1430.50,1428.75,1429.75,141,0,141.00
07/27/2000,09:42,1429.75,1431.00,1429.75,1430.25,94,0,94.00
07/27/2000,09:43,1430.00,1430.75,1429.50,1430.75,80,0,80.00
07/27/2000,09:44,1431.00,1432.00,1431.00,1431.25,97,0,97.00
07/27/2000,09:45,1431.50,1431.50,1430.75,1430.75,47,0,47.00
07/27/2000,09:46,1430.50,1431.50,1429.75,1430.50,62,0,62.00
07/27/2000,09:47,1430.75,1431.25,1430.25,1431.25,44,0,44.00
07/27/2000,09:48,1431.25,1431.75,1431.00,1431.50,55,0,55.00
07/27/2000,09:49,1431.50,1432.00,1431.00,1431.25,58,0,58.00
07/27/2000,09:50,1431.25,1433.00,1431.25,1432.75,73,0,73.00
07/27/2000,09:51,1432.75,1432.75,1432.25,1432.50,40,0,40.00
07/27/2000,09:52,1432.50,1432.75,1431.50,1431.50,53,0,53.00
07/27/2000,09:53,1431.50,1431.75,1430.00,1430.75,97,0,97.00
07/27/2000,09:54,1430.50,1432.25,1430.50,1432.00,49,0,49.00
07/27/2000,09:55,1432.25,1433.50,1432.25,1433.00,83,0,83.00
07/27/2000,09:56,1433.25,1433.75,1431.75,1431.75,96,0,96.00
07/27/2000,09:57,1432.00,1432.75,1431.25,1432.50,91,0,91.00
07/27/2000,09:58,1432.25,1433.50,1431.75,1433.50,57,0,57.00
07/27/2000,09:59,1433.25,1433.75,1432.50,1433.50,71,0,71.00
07/27/2000,10:00,1433.50,1434.00,1433.50,1434.00,62,0,62.00
07/27/2000,10:01,1434.00,1435.25,1434.00,1435.00,121,0,121.00
07/27/2000,10:02,1435.00,1435.25,1434.25,1434.75,80,0,80.00
07/27/2000,10:03,1435.00,1435.50,1434.25,1434.50,87,0,87.00
07/27/2000,10:04,1434.25,1434.75,1434.00,1434.75,52,0,52.00
07/27/2000,10:05,1434.00,1434.75,1434.00,1434.25,52,0,52.00
07/27/2000,10:06,1434.25,1434.75,1434.25,1434.25,42,0,42.00
07/27/2000,10:07,1434.00,1434.75,1434.00,1434.25,36,0,36.00
07/27/2000,10:08,1434.50,1435.25,1434.50,1435.00,50,0,50.00
07/27/2000,10:09,1435.00,1435.75,1434.75,1434.75,54,0,54.00
07/27/2000,10:10,1434.75,1434.75,1433.25,1433.25,94,0,94.00
07/27/2000,10:11,1433.50,1434.25,1433.25,1434.25,62,0,62.00
07/27/2000,10:12,1434.00,1434.00,1433.50,1433.75,41,0,41.00
07/27/2000,10:13,1433.50,1433.50,1433.00,1433.00,41,0,41.00
07/27/2000,10:14,1433.00,1433.25,1432.50,1433.25,59,0,59.00
07/27/2000,10:15,1433.00,1434.00,1432.50,1434.00,51,0,51.00
07/27/2000,10:16,1434.00,1434.00,1433.50,1433.75,44,0,44.00
07/27/2000,10:17,1434.00,1435.25,1434.00,1434.75,54,0,54.00
07/27/2000,10:18,1434.75,1435.00,1434.00,1434.25,49,0,49.00
07/27/2000,10:19,1434.25,1434.75,1433.75,1434.00,39,0,39.00
07/27/2000,10:20,1434.25,1435.25,1434.25,1434.75,35,0,35.00
07/27/2000,10:21,1434.75,1435.25,1434.75,1435.25,35,0,35.00
07/27/2000,10:22,1435.25,1435.50,1434.75,1434.75,61,0,61.00
07/27/2000,10:23,1435.00,1436.25,1435.00,1435.75,97,0,97.00
07/27/2000,10:24,1435.50,1436.00,1435.00,1435.25,52,0,52.00
07/27/2000,10:25,1435.25,1435.50,1435.00,1435.25,41,0,41.00
07/27/2000,10:26,1435.00,1435.50,1434.75,1435.00,29,0,29.00
07/27/2000,10:27,1434.75,1435.25,1434.50,1435.00,43,0,43.00
07/27/2000,10:28,1434.75,1435.00,1434.25,1434.50,43,0,43.00
07/27/2000,10:29,1434.25,1434.75,1434.25,1434.75,35,0,35.00
07/27/2000,10:30,1435.00,1435.50,1434.00,1434.00,68,0,68.00
07/27/2000,10:31,1434.00,1434.50,1433.75,1434.00,38,0,38.00
07/27/2000,10:32,1434.25,1434.25,1433.25,1433.50,76,0,76.00
07/27/2000,10:33,1433.25,1434.00,1433.25,1433.25,41,0,41.00
07/27/2000,10:34,1433.25,1433.25,1432.50,1433.00,99,0,99.00
07/27/2000,10:35,1433.00,1433.25,1431.75,1432.00,92,0,92.00
07/27/2000,10:36,1432.00,1432.50,1431.50,1432.25,63,0,63.00
07/27/2000,10:37,1432.25,1433.00,1432.00,1432.75,44,0,44.00
07/27/2000,10:38,1432.75,1433.25,1432.50,1432.75,62,0,62.00
07/27/2000,10:39,1432.75,1433.00,1432.00,1432.50,51,0,51.00
07/27/2000,10:40,1432.25,1432.50,1432.00,1432.00,25,0,25.00
07/27/2000,10:41,1432.00,1432.50,1431.75,1432.00,48,0,48.00
07/27/2000,10:42,1432.00,1432.25,1431.50,1431.75,27,0,27.00
07/27/2000,10:43,1431.75,1433.00,1431.75,1432.25,70,0,70.00
07/27/2000,10:44,1432.50,1433.25,1432.50,1432.75,39,0,39.00
07/27/2000,10:45,1433.00,1433.50,1433.00,1433.25,34,0,34.00
07/27/2000,10:46,1433.00,1433.25,1432.25,1432.25,31,0,31.00
07/27/2000,10:47,1432.50,1433.00,1432.25,1432.50,28,0,28.00
07/27/2000,10:48,1432.75,1432.75,1432.25,1432.25,30,0,30.00
07/27/2000,10:49,1432.25,1433.00,1432.00,1432.75,34,0,34.00
07/27/2000,10:50,1432.75,1434.50,1432.75,1434.00,74,0,74.00
07/27/2000,10:51,1433.75,1434.00,1433.00,1433.00,45,0,45.00
07/27/2000,10:52,1433.00,1433.25,1432.75,1433.25,36,0,36.00
07/27/2000,10:53,1433.00,1433.25,1432.75,1432.75,23,0,23.00
07/27/2000,10:54,1432.75,1433.00,1432.50,1432.50,25,0,25.00
07/27/2000,10:55,1432.50,1432.75,1432.25,1432.25,15,0,15.00
07/27/2000,10:56,1432.25,1433.00,1432.25,1433.00,24,0,24.00
07/27/2000,10:57,1432.75,1433.25,1432.50,1432.50,25,0,25.00
07/27/2000,10:58,1432.75,1432.75,1432.50,1432.50,12,0,12.00
07/27/2000,10:59,1432.50,1433.25,1432.50,1433.00,18,0,18.00
07/27/2000,11:00,1433.00,1433.00,1432.50,1433.00,26,0,26.00
07/27/2000,11:01,1432.75,1432.75,1432.00,1432.00,47,0,47.00
07/27/2000,11:02,1432.00,1432.25,1431.25,1431.50,54,0,54.00
07/27/2000,11:03,1431.25,1431.75,1430.75,1431.00,79,0,79.00
07/27/2000,11:04,1431.00,1431.25,1430.50,1430.75,59,0,59.00
07/27/2000,11:05,1431.00,1431.25,1430.75,1430.75,24,0,24.00
07/27/2000,11:06,1430.50,1431.00,1430.25,1431.00,40,0,40.00
07/27/2000,11:07,1431.00,1431.25,1430.50,1430.50,47,0,47.00
07/27/2000,11:08,1430.50,1431.75,1430.50,1431.25,42,0,42.00
07/27/2000,11:09,1431.25,1431.75,1431.25,1431.50,11,0,11.00
07/27/2000,11:10,1431.50,1431.50,1431.00,1431.50,17,0,17.00
07/27/2000,11:11,1431.25,1432.00,1431.25,1431.75,25,0,25.00
07/27/2000,11:12,1431.50,1431.75,1431.50,1431.75,17,0,17.00
07/27/2000,11:13,1431.75,1432.00,1431.50,1431.50,16,0,16.00
07/27/2000,11:14,1431.75,1432.50,1431.50,1432.50,32,0,32.00
07/27/2000,11:15,1432.50,1432.75,1432.25,1432.50,28,0,28.00
07/27/2000,11:16,1432.25,1432.50,1432.00,1432.50,22,0,22.00
07/27/2000,11:17,1432.50,1432.50,1432.00,1432.25,27,0,27.00
07/27/2000,11:18,1432.50,1433.00,1432.50,1433.00,23,0,23.00
07/27/2000,11:19,1433.25,1433.75,1433.00,1433.75,58,0,58.00
07/27/2000,11:20,1433.75,1434.50,1433.75,1434.50,61,0,61.00
07/27/2000,11:21,1434.25,1434.25,1433.75,1433.75,20,0,20.00
07/27/2000,11:22,1433.75,1434.00,1433.50,1433.75,29,0,29.00
07/27/2000,11:23,1434.00,1435.00,1434.00,1434.50,45,0,45.00
07/27/2000,11:24,1434.50,1434.75,1434.00,1434.00,23,0,23.00
07/27/2000,11:25,1434.00,1434.25,1433.25,1433.25,60,0,60.00
07/27/2000,11:26,1433.50,1434.00,1433.50,1433.75,26,0,26.00
07/27/2000,11:27,1434.00,1434.50,1434.00,1434.00,26,0,26.00
07/27/2000,11:28,1434.25,1434.75,1434.00,1434.75,21,0,21.00
07/27/2000,11:29,1434.75,1435.25,1434.50,1435.25,22,0,22.00
07/27/2000,11:30,1435.00,1435.50,1434.50,1434.75,40,0,40.00
07/27/2000,11:31,1434.50,1434.75,1434.25,1434.50,43,0,43.00
07/27/2000,11:32,1434.50,1435.00,1434.25,1434.75,25,0,25.00
07/27/2000,11:33,1434.50,1434.75,1434.25,1434.25,17,0,17.00
07/27/2000,11:34,1434.25,1434.25,1433.75,1434.00,35,0,35.00
07/27/2000,11:35,1434.25,1435.00,1434.00,1435.00,29,0,29.00
07/27/2000,11:36,1434.75,1435.25,1434.75,1435.00,26,0,26.00
07/27/2000,11:37,1434.75,1435.00,1434.75,1434.75,21,0,21.00
07/27/2000,11:38,1435.00,1435.50,1435.00,1435.00,26,0,26.00
07/27/2000,11:39,1435.25,1435.25,1435.00,1435.25,17,0,17.00
07/27/2000,11:40,1435.25,1435.50,1435.00,1435.25,19,0,19.00
07/27/2000,11:41,1435.00,1435.50,1435.00,1435.25,20,0,20.00
07/27/2000,11:42,1435.50,1435.75,1435.25,1435.75,31,0,31.00
07/27/2000,11:43,1435.75,1435.75,1435.25,1435.75,30,0,30.00
07/27/2000,11:44,1436.00,1436.00,1435.50,1435.75,51,0,51.00
07/27/2000,11:45,1435.75,1435.75,1435.25,1435.25,35,0,35.00
07/27/2000,11:46,1435.50,1436.00,1435.25,1436.00,29,0,29.00
07/27/2000,11:47,1435.75,1436.50,1435.75,1436.50,51,0,51.00
07/27/2000,11:48,1436.25,1436.75,1436.25,1436.25,42,0,42.00
07/27/2000,11:49,1436.50,1436.75,1436.00,1436.00,22,0,22.00
07/27/2000,11:50,1435.75,1436.00,1435.50,1435.75,36,0,36.00
07/27/2000,11:51,1435.50,1436.25,1435.25,1436.00,34,0,34.00
07/27/2000,11:52,1436.00,1436.25,1435.75,1436.00,26,0,26.00
07/27/2000,11:53,1436.00,1436.25,1435.25,1435.50,32,0,32.00
07/27/2000,11:54,1435.25,1435.75,1435.25,1435.50,25,0,25.00
07/27/2000,11:55,1435.50,1435.50,1434.75,1435.25,33,0,33.00
07/27/2000,11:56,1435.25,1435.50,1435.00,1435.00,25,0,25.00
07/27/2000,11:57,1435.00,1435.25,1434.75,1434.75,28,0,28.00
07/27/2000,11:58,1434.75,1435.00,1433.75,1433.75,71,0,71.00
07/27/2000,11:59,1434.00,1434.75,1434.00,1434.75,33,0,33.00
07/27/2000,12:00,1434.50,1435.00,1434.50,1435.00,28,0,28.00
07/27/2000,12:01,1435.00,1435.50,1435.00,1435.25,31,0,31.00
07/27/2000,12:02,1435.50,1435.75,1435.25,1435.75,23,0,23.00
07/27/2000,12:03,1435.75,1435.75,1435.00,1435.25,21,0,21.00
07/27/2000,12:04,1435.00,1435.50,1435.00,1435.50,15,0,15.00
07/27/2000,12:05,1435.50,1435.50,1435.00,1435.00,16,0,16.00
07/27/2000,12:06,1435.25,1435.75,1435.00,1435.75,20,0,20.00
07/27/2000,12:07,1436.00,1436.25,1435.50,1435.50,36,0,36.00
07/27/2000,12:08,1435.75,1435.75,1435.25,1435.75,24,0,24.00
07/27/2000,12:09,1435.75,1436.00,1435.25,1435.25,27,0,27.00
07/27/2000,12:10,1435.25,1435.50,1435.00,1435.25,31,0,31.00
07/27/2000,12:11,1435.00,1435.25,1434.75,1435.00,22,0,22.00
07/27/2000,12:12,1435.00,1435.25,1434.75,1435.00,13,0,13.00
07/27/2000,12:13,1435.00,1435.00,1434.25,1434.50,40,0,40.00
07/27/2000,12:14,1434.25,1434.50,1434.25,1434.25,39,0,39.00
07/27/2000,12:15,1434.25,1434.50,1434.00,1434.25,18,0,18.00
07/27/2000,12:16,1434.50,1434.75,1434.25,1434.75,30,0,30.00
07/27/2000,12:17,1434.50,1434.75,1434.25,1434.50,30,0,30.00
07/27/2000,12:18,1434.25,1434.50,1434.00,1434.00,12,0,12.00
07/27/2000,12:19,1434.00,1434.50,1434.00,1434.25,31,0,31.00
07/27/2000,12:20,1434.25,1434.75,1434.00,1434.50,22,0,22.00
07/27/2000,12:21,1434.50,1435.25,1434.50,1435.25,43,0,43.00
07/27/2000,12:22,1435.00,1436.00,1435.00,1435.75,50,0,50.00
07/27/2000,12:23,1436.00,1436.75,1435.50,1436.75,64,0,64.00
07/27/2000,12:24,1436.50,1437.00,1436.00,1437.00,49,0,49.00
07/27/2000,12:25,1437.00,1437.50,1436.50,1437.00,81,0,81.00
07/27/2000,12:26,1437.50,1437.50,1436.25,1436.50,33,0,33.00
07/27/2000,12:27,1436.50,1436.50,1435.75,1435.75,56,0,56.00
07/27/2000,12:28,1435.75,1436.50,1435.50,1435.50,37,0,37.00
07/27/2000,12:29,1435.75,1436.00,1435.25,1436.00,26,0,26.00
07/27/2000,12:30,1436.00,1436.25,1436.00,1436.25,9,0,9.00
07/27/2000,12:31,1436.25,1436.50,1435.75,1436.25,33,0,33.00
07/27/2000,12:32,1436.25,1436.50,1436.00,1436.50,21,0,21.00
07/27/2000,12:33,1436.50,1437.00,1436.50,1436.50,34,0,34.00
07/27/2000,12:34,1437.00,1437.00,1436.50,1436.75,22,0,22.00
07/27/2000,12:35,1437.00,1437.00,1436.75,1437.00,19,0,19.00
07/27/2000,12:36,1437.00,1437.00,1436.75,1437.00,21,0,21.00
07/27/2000,12:37,1437.00,1437.25,1436.75,1436.75,27,0,27.00
07/27/2000,12:38,1437.00,1437.00,1436.50,1436.75,35,0,35.00
07/27/2000,12:39,1436.75,1436.75,1436.25,1436.50,42,0,42.00
07/27/2000,12:40,1436.25,1436.25,1436.00,1436.25,42,0,42.00
07/27/2000,12:41,1436.00,1436.50,1436.00,1436.25,45,0,45.00
07/27/2000,12:42,1436.25,1436.50,1436.25,1436.50,16,0,16.00
07/27/2000,12:43,1436.00,1436.00,1435.75,1435.75,24,0,24.00
07/27/2000,12:44,1435.75,1435.75,1435.00,1435.25,56,0,56.00
07/27/2000,12:45,1435.25,1435.75,1435.25,1435.75,25,0,25.00
07/27/2000,12:46,1435.50,1435.50,1434.25,1434.25,62,0,62.00
07/27/2000,12:47,1434.50,1434.50,1433.75,1433.75,48,0,48.00
07/27/2000,12:48,1434.00,1434.00,1433.25,1433.25,92,0,92.00
07/27/2000,12:49,1433.25,1433.50,1432.50,1433.50,83,0,83.00
07/27/2000,12:50,1433.50,1433.75,1433.00,1433.50,42,0,42.00
07/27/2000,12:51,1433.50,1434.00,1433.25,1433.50,42,0,42.00
07/27/2000,12:52,1433.25,1433.75,1433.00,1433.75,29,0,29.00
07/27/2000,12:53,1433.75,1433.75,1432.75,1432.75,43,0,43.00
07/27/2000,12:54,1432.75,1433.50,1432.75,1433.00,49,0,49.00
07/27/2000,12:55,1433.00,1434.25,1433.00,1433.75,42,0,42.00
07/27/2000,12:56,1433.75,1434.00,1433.25,1433.25,27,0,27.00
07/27/2000,12:57,1433.50,1433.50,1433.00,1433.25,30,0,30.00
07/27/2000,12:58,1433.25,1433.50,1431.75,1432.25,101,0,101.00
07/27/2000,12:59,1432.25,1432.25,1431.75,1432.00,56,0,56.00
07/27/2000,13:00,1431.75,1432.00,1431.50,1431.75,77,0,77.00
07/27/2000,13:01,1431.75,1432.75,1431.50,1432.75,53,0,53.00
07/27/2000,13:02,1432.50,1432.75,1432.25,1432.25,51,0,51.00
07/27/2000,13:03,1432.25,1432.75,1432.00,1432.50,40,0,40.00
07/27/2000,13:04,1432.50,1432.75,1432.25,1432.50,33,0,33.00
07/27/2000,13:05,1432.50,1432.50,1432.00,1432.00,39,0,39.00
07/27/2000,13:06,1432.00,1432.00,1431.25,1431.25,74,0,74.00
07/27/2000,13:07,1431.50,1432.00,1431.25,1431.50,52,0,52.00
07/27/2000,13:08,1431.50,1431.50,1430.25,1430.50,88,0,88.00
07/27/2000,13:09,1430.50,1431.00,1430.00,1430.00,75,0,75.00
07/27/2000,13:10,1430.00,1430.25,1429.50,1430.00,99,0,99.00
07/27/2000,13:11,1430.25,1431.25,1430.25,1430.75,79,0,79.00
07/27/2000,13:12,1430.75,1431.25,1430.50,1431.00,38,0,38.00
07/27/2000,13:13,1431.25,1431.25,1430.50,1431.25,34,0,34.00
07/27/2000,13:14,1431.25,1431.75,1430.75,1431.75,45,0,45.00
07/27/2000,13:15,1431.75,1432.25,1431.50,1432.00,60,0,60.00
07/27/2000,13:16,1432.00,1433.00,1432.00,1433.00,98,0,98.00
07/27/2000,13:17,1432.75,1433.00,1432.00,1432.50,49,0,49.00
07/27/2000,13:18,1432.50,1433.75,1432.50,1433.25,92,0,92.00
07/27/2000,13:19,1433.50,1433.50,1433.00,1433.00,39,0,39.00
07/27/2000,13:20,1433.00,1435.00,1433.00,1434.75,87,0,87.00
07/27/2000,13:21,1434.50,1435.50,1434.50,1434.75,77,0,77.00
07/27/2000,13:22,1434.50,1435.00,1433.75,1433.75,69,0,69.00
07/27/2000,13:23,1433.50,1435.00,1433.50,1434.75,74,0,74.00
07/27/2000,13:24,1434.75,1435.00,1434.25,1434.50,46,0,46.00
07/27/2000,13:25,1434.25,1435.25,1434.25,1435.00,49,0,49.00
07/27/2000,13:26,1435.00,1435.00,1433.75,1434.50,51,0,51.00
07/27/2000,13:27,1434.50,1435.00,1433.75,1433.75,47,0,47.00
07/27/2000,13:28,1433.75,1434.25,1433.50,1433.50,59,0,59.00
07/27/2000,13:29,1433.75,1434.25,1433.00,1433.00,77,0,77.00
07/27/2000,13:30,1433.25,1433.25,1432.75,1433.00,66,0,66.00
07/27/2000,13:31,1433.00,1433.50,1432.75,1433.25,45,0,45.00
07/27/2000,13:32,1433.50,1433.75,1432.75,1433.00,54,0,54.00
07/27/2000,13:33,1433.25,1434.25,1432.75,1434.25,51,0,51.00
07/27/2000,13:34,1434.25,1434.50,1433.50,1433.75,46,0,46.00
07/27/2000,13:35,1434.00,1434.25,1433.50,1433.75,30,0,30.00
07/27/2000,13:36,1433.75,1434.75,1433.75,1434.75,38,0,38.00
07/27/2000,13:37,1434.75,1435.00,1434.25,1435.00,50,0,50.00
07/27/2000,13:38,1435.00,1435.00,1434.25,1434.25,52,0,52.00
07/27/2000,13:39,1434.25,1434.50,1434.00,1434.00,47,0,47.00
07/27/2000,13:40,1434.00,1434.25,1433.00,1433.00,65,0,65.00
07/27/2000,13:41,1433.00,1433.50,1432.75,1432.75,57,0,57.00
07/27/2000,13:42,1432.75,1433.25,1431.00,1432.00,121,0,121.00
07/27/2000,13:43,1432.00,1432.25,1430.75,1430.75,89,0,89.00
07/27/2000,13:44,1430.75,1431.50,1430.75,1431.00,89,0,89.00
07/27/2000,13:45,1431.25,1432.25,1431.00,1432.25,52,0,52.00
07/27/2000,13:46,1432.25,1433.00,1432.00,1433.00,72,0,72.00
07/27/2000,13:47,1432.75,1432.75,1432.25,1432.75,40,0,40.00
07/27/2000,13:48,1432.50,1433.75,1432.50,1433.75,82,0,82.00
07/27/2000,13:49,1433.75,1435.00,1433.00,1435.00,102,0,102.00
07/27/2000,13:50,1435.25,1435.25,1434.25,1434.25,82,0,82.00
07/27/2000,13:51,1434.50,1434.50,1433.50,1433.50,41,0,41.00
07/27/2000,13:52,1433.50,1434.25,1433.00,1433.75,61,0,61.00
07/27/2000,13:53,1434.00,1434.00,1433.00,1433.25,66,0,66.00
07/27/2000,13:54,1433.50,1433.75,1432.75,1433.75,53,0,53.00
07/27/2000,13:55,1434.00,1434.25,1433.50,1434.00,39,0,39.00
07/27/2000,13:56,1434.00,1434.75,1434.00,1434.50,59,0,59.00
07/27/2000,13:57,1434.25,1436.00,1434.25,1435.75,127,0,127.00
07/27/2000,13:58,1435.50,1436.50,1435.50,1436.00,99,0,99.00
07/27/2000,13:59,1435.75,1436.00,1435.25,1435.25,58,0,58.00
07/27/2000,14:00,1435.50,1438.50,1435.25,1437.75,138,0,138.00
07/27/2000,14:01,1437.75,1438.00,1436.75,1437.00,111,0,111.00
07/27/2000,14:02,1437.00,1437.50,1436.75,1437.00,66,0,66.00
07/27/2000,14:03,1437.25,1437.25,1436.25,1436.50,119,0,119.00
07/27/2000,14:04,1436.25,1437.75,1436.00,1437.50,102,0,102.00
07/27/2000,14:05,1437.25,1438.00,1437.00,1438.00,85,0,85.00
07/27/2000,14:06,1437.75,1438.25,1437.00,1437.00,68,0,68.00
07/27/2000,14:07,1437.25,1437.50,1436.25,1436.75,78,0,78.00
07/27/2000,14:08,1436.75,1437.00,1435.75,1435.75,68,0,68.00
07/27/2000,14:09,1436.00,1436.25,1435.25,1436.00,62,0,62.00
07/27/2000,14:10,1435.75,1436.00,1434.75,1435.25,68,0,68.00
07/27/2000,14:11,1435.00,1436.25,1434.75,1436.00,64,0,64.00
07/27/2000,14:12,1436.25,1437.25,1436.25,1437.00,53,0,53.00
07/27/2000,14:13,1436.75,1437.50,1436.00,1437.25,54,0,54.00
07/27/2000,14:14,1437.50,1437.75,1436.75,1436.75,51,0,51.00
07/27/2000,14:15,1436.75,1436.75,1435.75,1436.50,53,0,53.00
07/27/2000,14:16,1436.50,1436.75,1435.25,1435.50,73,0,73.00
07/27/2000,14:17,1435.50,1435.50,1434.25,1434.50,76,0,76.00
07/27/2000,14:18,1434.75,1437.50,1434.50,1436.00,92,0,92.00
07/27/2000,14:19,1436.00,1437.00,1436.00,1437.00,55,0,55.00
07/27/2000,14:20,1437.25,1438.00,1437.00,1437.75,87,0,87.00
07/27/2000,14:21,1438.00,1439.50,1438.00,1439.00,149,0,149.00
07/27/2000,14:22,1439.00,1440.75,1439.00,1440.25,115,0,115.00
07/27/2000,14:23,1440.25,1441.00,1439.75,1439.75,60,0,60.00
07/27/2000,14:24,1440.00,1440.00,1438.75,1439.00,67,0,67.00
07/27/2000,14:25,1439.25,1440.50,1439.00,1440.50,58,0,58.00
07/27/2000,14:26,1440.25,1441.00,1439.50,1439.50,59,0,59.00
07/27/2000,14:27,1439.50,1440.00,1438.50,1438.75,59,0,59.00
07/27/2000,14:28,1438.75,1439.25,1438.25,1439.00,60,0,60.00
07/27/2000,14:29,1439.00,1440.50,1439.00,1439.50,73,0,73.00
07/27/2000,14:30,1439.50,1439.75,1439.00,1439.75,37,0,37.00
07/27/2000,14:31,1439.50,1440.75,1439.50,1440.50,61,0,61.00
07/27/2000,14:32,1440.50,1442.00,1440.00,1441.25,139,0,139.00
07/27/2000,14:33,1441.00,1442.75,1441.00,1441.75,122,0,122.00
07/27/2000,14:34,1441.75,1442.75,1441.50,1442.25,55,0,55.00
07/27/2000,14:35,1442.00,1442.25,1441.25,1441.50,102,0,102.00
07/27/2000,14:36,1441.50,1442.25,1441.00,1441.75,54,0,54.00
07/27/2000,14:37,1442.00,1442.50,1440.75,1441.25,94,0,94.00
07/27/2000,14:38,1441.00,1443.25,1441.00,1443.00,103,0,103.00
07/27/2000,14:39,1442.75,1443.50,1442.25,1442.50,86,0,86.00
07/27/2000,14:40,1442.25,1443.00,1441.25,1441.50,74,0,74.00
07/27/2000,14:41,1441.50,1442.25,1440.75,1440.75,89,0,89.00
07/27/2000,14:42,1441.00,1441.50,1440.25,1440.25,93,0,93.00
07/27/2000,14:43,1440.25,1440.75,1439.75,1439.75,54,0,54.00
07/27/2000,14:44,1439.75,1440.00,1439.00,1439.25,69,0,69.00
07/27/2000,14:45,1439.25,1440.25,1439.00,1439.25,54,0,54.00
07/27/2000,14:46,1439.25,1439.25,1438.50,1439.25,58,0,58.00
07/27/2000,14:47,1439.25,1439.50,1438.00,1438.75,48,0,48.00
07/27/2000,14:48,1439.00,1439.00,1437.50,1437.75,63,0,63.00
07/27/2000,14:49,1438.00,1438.25,1436.75,1436.75,58,0,58.00
07/27/2000,14:50,1437.00,1437.75,1436.75,1437.50,55,0,55.00
07/27/2000,14:51,1437.50,1437.50,1436.00,1437.50,56,0,56.00
07/27/2000,14:52,1437.50,1437.75,1436.75,1437.50,60,0,60.00
07/27/2000,14:53,1437.75,1438.00,1436.25,1436.75,92,0,92.00
07/27/2000,14:54,1436.75,1438.25,1436.75,1438.25,64,0,64.00
07/27/2000,14:55,1438.00,1438.25,1437.25,1437.50,48,0,48.00
07/27/2000,14:56,1437.50,1437.50,1436.25,1436.25,40,0,40.00
07/27/2000,14:57,1436.25,1437.25,1435.50,1435.75,67,0,67.00
07/27/2000,14:58,1435.75,1436.00,1435.00,1435.50,68,0,68.00
07/27/2000,14:59,1435.25,1435.50,1433.75,1434.25,68,0,68.00
07/27/2000,15:00,1434.00,1434.00,1432.25,1432.75,106,0,106.00
07/27/2000,15:01,1433.00,1434.75,1432.75,1434.75,60,0,60.00
07/27/2000,15:02,1434.75,1435.00,1434.25,1435.00,51,0,51.00
07/27/2000,15:03,1434.75,1435.00,1433.50,1433.50,56,0,56.00
07/27/2000,15:04,1433.50,1433.75,1433.00,1433.25,45,0,45.00
07/27/2000,15:05,1433.50,1434.00,1433.50,1434.00,31,0,31.00
07/27/2000,15:06,1434.00,1435.25,1433.75,1435.00,50,0,50.00
07/27/2000,15:07,1435.00,1435.25,1433.50,1434.25,30,0,30.00
07/27/2000,15:08,1434.00,1434.75,1433.75,1434.50,27,0,27.00
07/27/2000,15:09,1434.50,1434.50,1434.00,1434.25,23,0,23.00
07/27/2000,15:10,1434.00,1434.25,1433.50,1433.50,32,0,32.00
07/27/2000,15:11,1433.75,1434.75,1433.75,1434.25,35,0,35.00
07/27/2000,15:12,1434.00,1434.00,1433.50,1433.75,22,0,22.00
07/27/2000,15:13,1433.50,1434.50,1433.50,1434.00,25,0,25.00
07/27/2000,15:14,1433.75,1435.00,1433.75,1434.75,43,0,43.00
07/27/2000,15:15,1434.75,1436.00,1434.50,1435.25,55,0,55.00
07/27/2000,15:16,1435.00,1435.00,1435.00,1435.00,1,0,1.00
07/28/2000,00:03,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,00:24,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,00:26,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,00:37,1436.50,1437.00,1436.50,1436.75,4,0,4.00
07/28/2000,00:44,1436.50,1436.50,1436.50,1436.50,2,0,2.00
07/28/2000,00:47,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/28/2000,00:48,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,00:49,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,00:50,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,00:57,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,00:59,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:02,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:05,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,01:18,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:29,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:31,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:43,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/28/2000,01:48,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:50,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:51,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,01:52,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,01:56,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,01:57,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,02:00,1436.00,1436.00,1436.00,1436.00,2,0,2.00
07/28/2000,02:02,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,02:06,1436.50,1436.50,1436.50,1436.50,2,0,2.00
07/28/2000,02:07,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,02:09,1435.75,1435.75,1435.50,1435.50,2,0,2.00
07/28/2000,02:10,1435.50,1435.50,1435.50,1435.50,1,0,1.00
07/28/2000,02:14,1435.75,1435.75,1435.75,1435.75,1,0,1.00
07/28/2000,02:15,1436.00,1436.00,1436.00,1436.00,2,0,2.00
07/28/2000,02:16,1435.75,1435.75,1435.50,1435.50,2,0,2.00
07/28/2000,02:23,1435.75,1436.00,1435.75,1436.00,3,0,3.00
07/28/2000,02:25,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/28/2000,02:26,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/28/2000,02:29,1435.75,1435.75,1435.75,1435.75,1,0,1.00
07/28/2000,02:32,1436.00,1436.25,1436.00,1436.25,2,0,2.00
07/28/2000,02:33,1436.25,1436.50,1436.25,1436.50,2,0,2.00
07/28/2000,02:38,1436.25,1436.25,1436.25,1436.25,2,0,2.00
07/28/2000,02:41,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,02:47,1436.00,1436.50,1435.75,1435.75,4,0,4.00
07/28/2000,02:48,1436.00,1436.00,1435.75,1435.75,3,0,3.00
07/28/2000,02:50,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,02:51,1436.50,1436.75,1436.50,1436.75,5,0,5.00
07/28/2000,02:52,1437.00,1437.25,1437.00,1437.25,2,0,2.00
07/28/2000,02:53,1437.25,1437.25,1437.25,1437.25,2,0,2.00
07/28/2000,03:01,1437.50,1437.50,1437.50,1437.50,2,0,2.00
07/28/2000,03:02,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,03:05,1437.75,1437.75,1437.75,1437.75,1,0,1.00
07/28/2000,03:06,1437.50,1437.75,1437.50,1437.75,3,0,3.00
07/28/2000,03:07,1437.50,1437.50,1437.25,1437.25,2,0,2.00
07/28/2000,03:08,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,03:09,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,03:10,1437.50,1437.75,1437.50,1437.75,2,0,2.00
07/28/2000,03:12,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,03:13,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,03:16,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/28/2000,03:17,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,03:19,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/28/2000,03:22,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,03:25,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,03:28,1438.00,1438.00,1438.00,1438.00,3,0,3.00
07/28/2000,03:29,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,03:30,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,03:31,1438.00,1438.00,1438.00,1438.00,2,0,2.00
07/28/2000,03:32,1437.75,1437.75,1437.75,1437.75,1,0,1.00
07/28/2000,03:35,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,03:39,1437.75,1437.75,1437.75,1437.75,1,0,1.00
07/28/2000,03:40,1437.75,1438.25,1437.75,1438.25,3,0,3.00
07/28/2000,03:41,1438.50,1438.75,1438.50,1438.50,5,0,5.00
07/28/2000,03:53,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,03:54,1438.50,1438.50,1438.50,1438.50,2,0,2.00
07/28/2000,03:56,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,03:57,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,03:58,1438.25,1438.25,1437.75,1437.75,3,0,3.00
07/28/2000,04:08,1437.50,1437.50,1436.75,1436.75,4,0,4.00
07/28/2000,04:15,1437.00,1437.00,1437.00,1437.00,1,0,1.00
07/28/2000,04:20,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,04:41,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,04:47,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,04:50,1437.25,1437.25,1437.00,1437.00,2,0,2.00
07/28/2000,05:01,1437.25,1437.25,1437.25,1437.25,1,0,1.00
07/28/2000,05:04,1437.00,1437.00,1436.75,1436.75,3,0,3.00
07/28/2000,05:10,1436.50,1436.50,1436.50,1436.50,1,0,1.00
07/28/2000,05:15,1436.75,1436.75,1436.75,1436.75,1,0,1.00
07/28/2000,05:16,1436.75,1437.00,1436.75,1437.00,5,0,5.00
07/28/2000,05:17,1437.25,1437.25,1437.25,1437.25,2,0,2.00
07/28/2000,05:23,1437.50,1437.50,1437.50,1437.50,1,0,1.00
07/28/2000,05:36,1437.75,1438.00,1437.75,1438.00,2,0,2.00
07/28/2000,05:37,1437.50,1437.50,1437.50,1437.50,3,0,3.00
07/28/2000,05:38,1437.75,1437.75,1437.75,1437.75,1,0,1.00
07/28/2000,05:41,1438.00,1438.00,1437.75,1437.75,2,0,2.00
07/28/2000,05:47,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/28/2000,05:55,1438.25,1438.25,1438.00,1438.00,2,0,2.00
07/28/2000,05:56,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:03,1438.00,1438.50,1438.00,1438.50,3,0,3.00
07/28/2000,06:09,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/28/2000,06:11,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/28/2000,06:12,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:13,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,06:19,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,06:21,1438.25,1438.25,1438.00,1438.00,2,0,2.00
07/28/2000,06:22,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:28,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/28/2000,06:36,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,06:42,1438.00,1438.00,1438.00,1438.00,2,0,2.00
07/28/2000,06:43,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:44,1438.00,1438.00,1437.75,1437.75,2,0,2.00
07/28/2000,06:46,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:47,1438.50,1438.50,1438.50,1438.50,2,0,2.00
07/28/2000,06:48,1438.75,1438.75,1438.75,1438.75,1,0,1.00
07/28/2000,06:50,1439.00,1439.25,1439.00,1439.25,2,0,2.00
07/28/2000,06:51,1438.75,1439.25,1438.50,1438.50,7,0,7.00
07/28/2000,06:52,1438.00,1438.00,1437.75,1437.75,2,0,2.00
07/28/2000,06:53,1438.00,1438.25,1438.00,1438.25,2,0,2.00
07/28/2000,06:56,1438.25,1438.25,1438.00,1438.00,3,0,3.00
07/28/2000,06:57,1438.00,1438.00,1438.00,1438.00,2,0,2.00
07/28/2000,06:58,1438.00,1438.00,1438.00,1438.00,1,0,1.00
07/28/2000,06:59,1437.75,1437.75,1437.25,1437.50,6,0,6.00
07/28/2000,07:01,1437.75,1438.00,1437.75,1438.00,3,0,3.00
07/28/2000,07:02,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,07:03,1438.25,1438.25,1438.25,1438.25,1,0,1.00
07/28/2000,07:04,1438.25,1438.25,1438.25,1438.25,4,0,4.00
07/28/2000,07:05,1438.50,1438.50,1438.50,1438.50,2,0,2.00
07/28/2000,07:06,1438.50,1438.50,1438.50,1438.50,1,0,1.00
07/28/2000,07:07,1438.75,1438.75,1438.75,1438.75,2,0,2.00
07/28/2000,07:09,1439.00,1439.25,1439.00,1439.00,5,0,5.00
07/28/2000,07:10,1438.75,1439.00,1438.75,1439.00,9,0,9.00
07/28/2000,07:12,1439.00,1439.00,1439.00,1439.00,1,0,1.00
07/28/2000,07:13,1439.25,1439.25,1439.00,1439.00,3,0,3.00
07/28/2000,07:15,1439.00,1439.25,1439.00,1439.00,3,0,3.00
07/28/2000,07:16,1438.75,1439.25,1438.75,1438.75,4,0,4.00
07/28/2000,07:17,1439.00,1439.25,1439.00,1439.25,2,0,2.00
07/28/2000,07:18,1439.50,1439.50,1439.00,1439.00,5,0,5.00
07/28/2000,07:19,1439.25,1439.25,1439.00,1439.00,2,0,2.00
07/28/2000,07:20,1439.25,1439.25,1439.25,1439.25,3,0,3.00
07/28/2000,07:21,1439.25,1439.25,1439.00,1439.00,4,0,4.00
07/28/2000,07:22,1438.75,1439.00,1438.00,1438.25,14,0,14.00
07/28/2000,07:23,1438.75,1438.75,1438.50,1438.50,4,0,4.00
07/28/2000,07:24,1438.75,1438.75,1438.50,1438.50,7,0,7.00
07/28/2000,07:25,1438.25,1439.00,1438.25,1438.25,9,0,9.00
07/28/2000,07:26,1438.50,1439.25,1438.50,1439.25,7,0,7.00
07/28/2000,07:27,1439.00,1439.25,1438.75,1439.25,6,0,6.00
07/28/2000,07:28,1438.75,1439.50,1438.75,1439.25,6,0,6.00
07/28/2000,07:29,1439.50,1440.50,1438.50,1438.50,18,0,18.00
07/28/2000,07:30,1440.00,1440.00,1438.50,1438.50,12,0,12.00
07/28/2000,07:31,1437.75,1437.75,1429.50,1431.00,103,0,103.00
07/28/2000,07:32,1432.50,1434.00,1430.50,1431.50,83,0,83.00
07/28/2000,07:33,1431.25,1433.00,1431.00,1433.00,35,0,35.00
07/28/2000,07:34,1433.00,1435.50,1433.00,1434.00,34,0,34.00
07/28/2000,07:35,1434.00,1434.50,1433.75,1434.50,16,0,16.00
07/28/2000,07:36,1434.50,1434.75,1433.25,1434.75,22,0,22.00
07/28/2000,07:37,1434.50,1437.50,1434.00,1436.00,37,0,37.00
07/28/2000,07:38,1435.75,1437.50,1435.50,1437.50,25,0,25.00
07/28/2000,07:39,1437.00,1437.25,1435.75,1435.75,21,0,21.00
07/28/2000,07:40,1435.50,1437.25,1435.50,1436.50,22,0,22.00
07/28/2000,07:41,1437.00,1437.25,1436.00,1437.25,14,0,14.00
07/28/2000,07:42,1437.00,1437.00,1436.75,1436.75,8,0,8.00
07/28/2000,07:43,1436.50,1436.75,1436.00,1436.50,13,0,13.00
07/28/2000,07:44,1436.50,1436.50,1436.25,1436.50,10,0,10.00
07/28/2000,07:45,1436.25,1436.50,1436.25,1436.50,17,0,17.00
07/28/2000,07:46,1436.50,1437.50,1436.50,1436.75,15,0,15.00
07/28/2000,07:47,1436.75,1436.75,1436.50,1436.75,4,0,4.00
07/28/2000,07:48,1436.50,1437.00,1436.50,1436.50,8,0,8.00
07/28/2000,07:49,1436.25,1436.50,1435.75,1436.25,10,0,10.00
07/28/2000,07:50,1436.50,1436.50,1435.75,1436.25,6,0,6.00
07/28/2000,07:51,1436.25,1436.25,1435.75,1435.75,9,0,9.00
07/28/2000,07:52,1436.00,1436.25,1435.50,1435.75,20,0,20.00
07/28/2000,07:53,1435.75,1435.75,1434.50,1435.00,17,0,17.00
07/28/2000,07:54,1434.50,1435.00,1434.50,1435.00,15,0,15.00
07/28/2000,07:55,1435.00,1435.50,1434.75,1435.00,13,0,13.00
07/28/2000,07:56,1435.00,1435.50,1435.00,1435.25,11,0,11.00
07/28/2000,07:57,1435.50,1436.00,1435.50,1436.00,4,0,4.00
07/28/2000,07:58,1436.00,1436.00,1435.25,1435.25,13,0,13.00
07/28/2000,07:59,1435.50,1435.50,1435.00,1435.00,9,0,9.00
07/28/2000,08:00,1434.75,1435.25,1434.50,1435.25,9,0,9.00
07/28/2000,08:01,1435.00,1435.00,1435.00,1435.00,4,0,4.00
07/28/2000,08:02,1435.25,1435.25,1435.00,1435.00,2,0,2.00
07/28/2000,08:03,1435.25,1435.25,1434.75,1435.00,7,0,7.00
07/28/2000,08:04,1435.00,1435.00,1434.50,1434.75,4,0,4.00
07/28/2000,08:05,1435.00,1435.00,1434.75,1434.75,5,0,5.00
07/28/2000,08:06,1435.00,1435.75,1435.00,1435.00,15,0,15.00
07/28/2000,08:07,1435.00,1435.00,1434.75,1435.00,5,0,5.00
07/28/2000,08:08,1434.75,1435.25,1434.75,1435.25,5,0,5.00
07/28/2000,08:09,1434.75,1435.00,1434.75,1435.00,7,0,7.00
07/28/2000,08:10,1435.25,1435.50,1434.75,1435.50,5,0,5.00
07/28/2000,08:11,1435.50,1436.00,1435.50,1435.75,4,0,4.00
07/28/2000,08:12,1435.75,1436.25,1435.75,1436.00,7,0,7.00
07/28/2000,08:13,1436.00,1436.75,1436.00,1436.75,13,0,13.00
07/28/2000,08:14,1437.00,1437.25,1436.50,1437.00,9,0,9.00
07/28/2000,08:15,1437.00,1437.25,1437.00,1437.00,4,0,4.00
07/28/2000,08:16,1437.00,1437.25,1437.00,1437.00,4,0,4.00
07/28/2000,08:17,1436.75,1436.75,1436.50,1436.50,4,0,4.00
07/28/2000,08:18,1436.00,1436.00,1435.75,1435.75,3,0,3.00
07/28/2000,08:19,1436.25,1436.25,1436.25,1436.25,1,0,1.00
07/28/2000,08:20,1436.25,1436.25,1436.25,1436.25,3,0,3.00
07/28/2000,08:21,1436.00,1436.00,1436.00,1436.00,1,0,1.00
07/28/2000,08:22,1436.25,1436.50,1436.25,1436.50,4,0,4.00
07/28/2000,08:23,1436.50,1436.50,1435.75,1435.75,5,0,5.00
07/28/2000,08:24,1435.75,1435.75,1435.50,1435.50,4,0,4.00
07/28/2000,08:25,1435.25,1435.25,1435.25,1435.25,2,0,2.00
07/28/2000,08:26,1435.25,1435.25,1435.00,1435.00,3,0,3.00
07/28/2000,08:27,1434.75,1434.75,1434.75,1434.75,2,0,2.00
07/28/2000,08:28,1434.50,1434.50,1434.00,1434.50,8,0,8.00
07/28/2000,08:29,1434.50,1434.50,1434.25,1434.50,7,0,7.00
07/28/2000,08:30,1434.50,1435.00,1434.25,1435.00,8,0,8.00
07/28/2000,08:31,1435.00,1436.00,1434.75,1435.50,69,0,69.00
07/28/2000,08:32,1435.75,1436.25,1435.50,1435.50,84,0,84.00
07/28/2000,08:33,1435.50,1435.50,1434.50,1435.00,72,0,72.00
07/28/2000,08:34,1435.25,1435.50,1434.00,1434.00,96,0,96.00
07/28/2000,08:35,1434.00,1434.75,1433.75,1434.25,98,0,98.00
07/28/2000,08:36,1434.50,1435.50,1434.25,1435.25,101,0,101.00
07/28/2000,08:37,1435.00,1435.50,1433.00,1433.25,102,0,102.00
07/28/2000,08:38,1433.00,1433.25,1432.00,1432.75,130,0,130.00
07/28/2000,08:39,1432.50,1433.75,1432.50,1432.75,105,0,105.00
07/28/2000,08:40,1432.75,1434.50,1432.50,1434.50,105,0,105.00
07/28/2000,08:41,1434.25,1436.00,1434.00,1435.25,115,0,115.00
07/28/2000,08:42,1435.25,1436.75,1435.00,1436.25,94,0,94.00
07/28/2000,08:43,1436.25,1438.00,1436.25,1437.50,140,0,140.00
07/28/2000,08:44,1437.50,1437.75,1436.50,1436.75,81,0,81.00
07/28/2000,08:45,1437.00,1437.00,1436.00,1436.25,86,0,86.00
07/28/2000,08:46,1436.00,1438.50,1435.75,1438.25,112,0,112.00
07/28/2000,08:47,1438.25,1439.25,1437.50,1437.50,97,0,97.00
07/28/2000,08:48,1437.75,1438.00,1437.00,1437.25,83,0,83.00
07/28/2000,08:49,1437.25,1437.50,1436.50,1436.50,80,0,80.00
07/28/2000,08:50,1436.50,1436.50,1435.50,1435.75,84,0,84.00
07/28/2000,08:51,1435.75,1437.50,1435.50,1437.50,101,0,101.00
07/28/2000,08:52,1437.75,1438.00,1436.00,1436.75,84,0,84.00
07/28/2000,08:53,1436.75,1437.25,1436.50,1436.75,66,0,66.00
07/28/2000,08:54,1436.75,1437.00,1435.75,1435.75,64,0,64.00
07/28/2000,08:55,1435.75,1436.50,1434.50,1434.50,112,0,112.00
07/28/2000,08:56,1434.50,1434.75,1433.00,1433.00,156,0,156.00
07/28/2000,08:57,1433.25,1434.25,1433.00,1433.75,93,0,93.00
07/28/2000,08:58,1434.00,1434.25,1432.00,1432.50,122,0,122.00
07/28/2000,08:59,1433.00,1434.25,1432.75,1434.25,87,0,87.00
07/28/2000,09:00,1434.25,1435.00,1433.75,1433.75,91,0,91.00
07/28/2000,09:01,1433.75,1434.75,1432.50,1434.50,127,0,127.00
07/28/2000,09:02,1434.25,1434.50,1432.00,1432.50,107,0,107.00
07/28/2000,09:03,1432.25,1433.00,1431.50,1433.00,129,0,129.00
07/28/2000,09:04,1433.00,1434.00,1432.25,1433.75,122,0,122.00
07/28/2000,09:05,1434.00,1434.00,1432.25,1433.00,90,0,90.00
07/28/2000,09:06,1432.75,1433.25,1430.50,1430.75,117,0,117.00
07/28/2000,09:07,1430.50,1431.75,1430.25,1431.25,129,0,129.00
07/28/2000,09:08,1431.25,1432.00,1430.75,1431.00,79,0,79.00
07/28/2000,09:09,1430.75,1432.00,1430.25,1430.50,75,0,75.00
07/28/2000,09:10,1430.50,1430.50,1429.00,1429.00,111,0,111.00
07/28/2000,09:11,1429.00,1429.00,1428.00,1428.50,153,0,153.00
07/28/2000,09:12,1428.50,1429.50,1428.50,1429.25,84,0,84.00
07/28/2000,09:13,1429.50,1430.25,1429.25,1430.00,89,0,89.00
07/28/2000,09:14,1430.25,1430.25,1428.50,1428.75,99,0,99.00
07/28/2000,09:15,1429.00,1430.00,1429.00,1430.00,86,0,86.00
07/28/2000,09:16,1430.25,1430.50,1429.25,1429.25,103,0,103.00
07/28/2000,09:17,1429.50,1429.50,1427.00,1427.00,126,0,126.00
07/28/2000,09:18,1427.25,1428.50,1427.00,1427.50,146,0,146.00
07/28/2000,09:19,1427.50,1427.75,1425.75,1426.50,115,0,115.00
07/28/2000,09:20,1426.50,1427.00,1425.75,1426.00,89,0,89.00
07/28/2000,09:21,1426.25,1426.50,1425.00,1425.75,114,0,114.00
07/28/2000,09:22,1425.50,1426.00,1425.25,1426.00,92,0,92.00
07/28/2000,09:23,1426.00,1426.50,1425.50,1426.25,81,0,81.00
07/28/2000,09:24,1426.25,1426.25,1424.50,1425.25,105,0,105.00
07/28/2000,09:25,1424.75,1425.50,1423.50,1423.75,136,0,136.00
07/28/2000,09:26,1423.75,1424.00,1420.75,1421.25,188,0,188.00
07/28/2000,09:27,1421.00,1422.50,1420.75,1421.75,151,0,151.00
07/28/2000,09:28,1421.75,1422.75,1421.75,1422.00,124,0,124.00
07/28/2000,09:29,1422.00,1422.00,1419.00,1419.25,197,0,197.00
07/28/2000,09:30,1419.50,1420.50,1419.00,1419.25,96,0,96.00
07/28/2000,09:31,1419.25,1419.50,1417.00,1417.00,155,0,155.00
07/28/2000,09:32,1417.25,1417.50,1414.50,1414.50,198,0,198.00
07/28/2000,09:33,1414.50,1415.25,1413.00,1414.50,166,0,166.00
07/28/2000,09:34,1414.50,1414.50,1412.75,1413.75,157,0,157.00
07/28/2000,09:35,1413.75,1415.00,1412.25,1414.00,158,0,158.00
07/28/2000,09:36,1414.00,1415.00,1412.75,1414.50,99,0,99.00
07/28/2000,09:37,1414.50,1415.50,1414.25,1415.00,84,0,84.00
07/28/2000,09:38,1414.75,1416.25,1414.50,1416.25,92,0,92.00
07/28/2000,09:39,1416.25,1416.75,1415.25,1416.00,113,0,113.00
07/28/2000,09:40,1416.00,1417.00,1415.25,1416.50,89,0,89.00
07/28/2000,09:41,1416.25,1417.75,1416.25,1416.75,94,0,94.00
07/28/2000,09:42,1416.50,1417.25,1416.25,1416.75,63,0,63.00
07/28/2000,09:43,1416.75,1417.00,1415.50,1415.75,116,0,116.00
07/28/2000,09:44,1415.75,1417.00,1415.75,1416.25,92,0,92.00
07/28/2000,09:45,1416.25,1416.50,1414.50,1415.50,133,0,133.00
07/28/2000,09:46,1415.50,1416.00,1415.00,1415.25,83,0,83.00
07/28/2000,09:47,1415.25,1415.25,1414.25,1414.25,78,0,78.00
07/28/2000,09:48,1414.25,1415.00,1414.00,1414.75,87,0,87.00
07/28/2000,09:49,1414.75,1416.25,1414.50,1415.75,87,0,87.00
07/28/2000,09:50,1415.50,1415.75,1414.25,1414.50,119,0,119.00
07/28/2000,09:51,1414.50,1415.25,1413.50,1413.75,111,0,111.00
07/28/2000,09:52,1414.00,1414.25,1413.25,1413.50,87,0,87.00
07/28/2000,09:53,1413.50,1413.75,1412.50,1412.75,110,0,110.00
07/28/2000,09:54,1412.75,1413.25,1412.25,1412.75,79,0,79.00
07/28/2000,09:55,1412.75,1412.75,1411.25,1411.25,139,0,139.00
07/28/2000,09:56,1411.50,1411.50,1408.50,1409.00,169,0,169.00
07/28/2000,09:57,1409.00,1409.50,1407.25,1408.25,174,0,174.00
07/28/2000,09:58,1408.00,1408.25,1406.75,1407.00,95,0,95.00
07/28/2000,09:59,1407.00,1407.25,1405.50,1405.75,146,0,146.00
07/28/2000,10:00,1405.75,1407.00,1402.00,1402.00,170,0,170.00
07/28/2000,10:01,1402.25,1404.00,1401.75,1403.75,137,0,137.00
07/28/2000,10:02,1403.75,1406.25,1403.75,1406.25,141,0,141.00
07/28/2000,10:03,1406.25,1407.50,1406.00,1406.75,130,0,130.00
07/28/2000,10:04,1406.50,1408.00,1404.50,1407.75,149,0,149.00
07/28/2000,10:05,1408.00,1408.75,1407.00,1408.75,104,0,104.00
07/28/2000,10:06,1408.75,1410.25,1408.50,1409.75,115,0,115.00
07/28/2000,10:07,1409.50,1410.00,1408.50,1409.00,78,0,78.00
07/28/2000,10:08,1408.75,1409.25,1407.25,1407.75,104,0,104.00
07/28/2000,10:09,1407.75,1408.25,1407.25,1407.25,94,0,94.00
07/28/2000,10:10,1407.00,1409.00,1407.00,1409.00,87,0,87.00
07/28/2000,10:11,1408.75,1410.50,1408.50,1409.50,88,0,88.00
07/28/2000,10:12,1409.75,1409.75,1409.00,1409.00,54,0,54.00
07/28/2000,10:13,1409.25,1409.25,1407.75,1408.25,68,0,68.00
07/28/2000,10:14,1408.25,1408.75,1406.50,1407.50,79,0,79.00
07/28/2000,10:15,1407.25,1409.50,1407.00,1408.50,86,0,86.00
07/28/2000,10:16,1408.75,1409.00,1408.00,1409.00,57,0,57.00
07/28/2000,10:17,1408.50,1409.25,1408.50,1408.75,27,0,27.00
07/28/2000,10:18,1408.75,1410.00,1408.50,1409.25,86,0,86.00
07/28/2000,10:19,1409.25,1410.25,1409.25,1410.25,43,0,43.00
07/28/2000,10:20,1410.50,1411.25,1410.25,1411.00,96,0,96.00
07/28/2000,10:21,1411.00,1411.25,1410.25,1410.50,58,0,58.00
07/28/2000,10:22,1410.50,1411.00,1409.50,1410.00,68,0,68.00
07/28/2000,10:23,1410.00,1410.25,1409.00,1409.25,60,0,60.00
07/28/2000,10:24,1409.25,1410.50,1409.00,1410.25,46,0,46.00
07/28/2000,10:25,1410.25,1411.00,1410.25,1410.50,29,0,29.00
07/28/2000,10:26,1410.75,1410.75,1409.25,1410.25,43,0,43.00
07/28/2000,10:27,1410.00,1411.00,1409.25,1411.00,75,0,75.00
07/28/2000,10:28,1411.00,1412.00,1410.25,1410.25,94,0,94.00
07/28/2000,10:29,1410.50,1410.75,1409.75,1410.50,50,0,50.00
07/28/2000,10:30,1410.50,1410.75,1409.25,1410.00,62,0,62.00
07/28/2000,10:31,1409.75,1410.75,1409.50,1410.75,37,0,37.00
07/28/2000,10:32,1411.00,1411.75,1410.75,1411.00,62,0,62.00
07/28/2000,10:33,1410.75,1411.50,1410.25,1410.75,42,0,42.00
07/28/2000,10:34,1410.75,1412.25,1410.75,1411.75,69,0,69.00
07/28/2000,10:35,1411.50,1411.75,1411.25,1411.25,33,0,33.00
07/28/2000,10:36,1411.50,1412.50,1411.25,1412.25,71,0,71.00
07/28/2000,10:37,1412.00,1413.25,1412.00,1413.00,71,0,71.00
07/28/2000,10:38,1413.00,1413.25,1412.25,1412.75,58,0,58.00
07/28/2000,10:39,1413.00,1413.25,1412.50,1412.75,38,0,38.00
07/28/2000,10:40,1413.00,1413.00,1412.25,1413.00,32,0,32.00
07/28/2000,10:41,1413.00,1415.00,1413.00,1414.50,63,0,63.00
07/28/2000,10:42,1414.50,1415.50,1414.00,1415.00,79,0,79.00
07/28/2000,10:43,1415.00,1415.25,1414.25,1414.75,68,0,68.00
07/28/2000,10:44,1414.50,1414.50,1413.75,1413.75,54,0,54.00
07/28/2000,10:45,1414.00,1414.00,1413.50,1413.75,49,0,49.00
07/28/2000,10:46,1413.50,1414.25,1413.25,1413.25,59,0,59.00
07/28/2000,10:47,1413.50,1413.75,1413.25,1413.50,43,0,43.00
07/28/2000,10:48,1413.50,1414.00,1412.25,1412.75,71,0,71.00
07/28/2000,10:49,1413.00,1413.00,1411.75,1412.00,56,0,56.00
07/28/2000,10:50,1411.75,1412.00,1410.50,1411.25,80,0,80.00
07/28/2000,10:51,1411.25,1411.25,1410.50,1410.50,67,0,67.00
07/28/2000,10:52,1410.50,1410.75,1409.75,1410.00,61,0,61.00
07/28/2000,10:53,1410.00,1410.25,1409.75,1410.25,50,0,50.00
07/28/2000,10:54,1410.25,1411.00,1410.25,1410.50,43,0,43.00
07/28/2000,10:55,1410.50,1411.25,1410.25,1411.00,31,0,31.00
07/28/2000,10:56,1410.75,1411.75,1410.75,1411.75,45,0,45.00
07/28/2000,10:57,1411.75,1412.00,1411.25,1411.50,23,0,23.00
07/28/2000,10:58,1411.50,1411.75,1411.25,1411.75,20,0,20.00
07/28/2000,10:59,1411.75,1412.25,1411.50,1412.00,40,0,40.00
07/28/2000,11:00,1412.00,1412.25,1411.50,1411.75,21,0,21.00
07/28/2000,11:01,1411.75,1411.75,1410.75,1411.00,43,0,43.00
07/28/2000,11:02,1410.75,1411.00,1410.25,1410.75,26,0,26.00
07/28/2000,11:03,1410.75,1411.75,1410.75,1411.50,31,0,31.00
07/28/2000,11:04,1411.50,1411.50,1411.00,1411.25,16,0,16.00
07/28/2000,11:05,1411.25,1411.25,1409.75,1409.75,45,0,45.00
07/28/2000,11:06,1410.00,1410.50,1409.75,1410.00,34,0,34.00
07/28/2000,11:07,1410.00,1410.50,1409.75,1409.75,30,0,30.00
07/28/2000,11:08,1410.00,1410.00,1409.25,1409.50,51,0,51.00
07/28/2000,11:09,1409.75,1410.25,1409.25,1409.75,32,0,32.00
07/28/2000,11:10,1409.50,1410.00,1409.25,1409.75,30,0,30.00
07/28/2000,11:11,1410.00,1410.00,1408.75,1408.75,49,0,49.00
07/28/2000,11:12,1408.75,1409.25,1408.50,1408.75,45,0,45.00
07/28/2000,11:13,1409.00,1409.50,1409.00,1409.25,36,0,36.00
07/28/2000,11:14,1409.25,1409.50,1409.00,1409.50,25,0,25.00
07/28/2000,11:15,1409.50,1410.00,1409.50,1410.00,30,0,30.00
07/28/2000,11:16,1410.00,1410.25,1409.50,1409.75,28,0,28.00
07/28/2000,11:17,1409.75,1410.50,1409.75,1410.50,50,0,50.00
07/28/2000,11:18,1410.50,1411.50,1410.25,1411.50,52,0,52.00
07/28/2000,11:19,1411.50,1412.50,1411.00,1412.25,61,0,61.00
07/28/2000,11:20,1412.00,1412.25,1411.25,1411.25,24,0,24.00
07/28/2000,11:21,1411.25,1411.50,1411.00,1411.00,25,0,25.00
07/28/2000,11:22,1411.00,1411.50,1411.00,1411.50,38,0,38.00
07/28/2000,11:23,1411.50,1412.25,1411.50,1412.00,27,0,27.00
07/28/2000,11:24,1412.00,1412.00,1411.00,1411.50,29,0,29.00
07/28/2000,11:25,1411.75,1412.25,1411.25,1411.25,21,0,21.00
07/28/2000,11:26,1411.25,1411.25,1411.00,1411.00,13,0,13.00
07/28/2000,11:27,1411.00,1411.25,1410.25,1410.75,25,0,25.00
07/28/2000,11:28,1410.50,1411.00,1410.00,1410.00,27,0,27.00
07/28/2000,11:29,1410.00,1410.75,1409.75,1409.75,28,0,28.00
07/28/2000,11:30,1410.00,1410.00,1409.25,1409.50,39,0,39.00
07/28/2000,11:31,1409.50,1410.00,1409.25,1410.00,25,0,25.00
07/28/2000,11:32,1410.00,1410.50,1409.75,1410.50,21,0,21.00
07/28/2000,11:33,1410.50,1410.50,1410.00,1410.25,20,0,20.00
07/28/2000,11:34,1410.25,1411.00,1410.25,1410.25,23,0,23.00
07/28/2000,11:35,1410.50,1411.00,1410.25,1411.00,17,0,17.00
07/28/2000,11:36,1410.75,1411.25,1410.50,1411.25,17,0,17.00
07/28/2000,11:37,1411.50,1411.50,1410.50,1410.50,35,0,35.00
07/28/2000,11:38,1410.25,1410.75,1410.00,1410.00,21,0,21.00
07/28/2000,11:39,1410.00,1410.00,1409.75,1410.00,26,0,26.00
07/28/2000,11:40,1410.00,1410.75,1409.75,1410.75,13,0,13.00
07/28/2000,11:41,1410.75,1410.75,1410.25,1410.75,11,0,11.00
07/28/2000,11:42,1410.75,1411.50,1410.75,1411.25,16,0,16.00
07/28/2000,11:43,1411.25,1411.50,1411.00,1411.25,14,0,14.00
07/28/2000,11:44,1411.00,1412.50,1411.00,1412.00,58,0,58.00
07/28/2000,11:45,1412.00,1412.00,1411.00,1411.50,36,0,36.00
07/28/2000,11:46,1411.50,1412.00,1411.00,1411.75,26,0,26.00
07/28/2000,11:47,1411.50,1411.50,1411.00,1411.25,26,0,26.00
07/28/2000,11:48,1411.25,1411.75,1410.75,1411.25,23,0,23.00
07/28/2000,11:49,1411.50,1412.00,1411.50,1411.50,19,0,19.00
07/28/2000,11:50,1411.75,1411.75,1411.00,1411.25,34,0,34.00
07/28/2000,11:51,1411.25,1411.50,1411.00,1411.00,24,0,24.00
07/28/2000,11:52,1411.00,1411.00,1410.25,1410.50,30,0,30.00
07/28/2000,11:53,1410.75,1410.75,1410.00,1410.25,31,0,31.00
07/28/2000,11:54,1410.25,1410.50,1410.25,1410.50,12,0,12.00
07/28/2000,11:55,1410.25,1410.25,1409.75,1410.00,31,0,31.00
07/28/2000,11:56,1410.25,1410.25,1409.25,1409.75,47,0,47.00
07/28/2000,11:57,1409.75,1410.50,1409.75,1410.25,15,0,15.00
07/28/2000,11:58,1410.25,1410.25,1409.75,1410.00,7,0,7.00
07/28/2000,11:59,1410.25,1410.50,1410.25,1410.50,10,0,10.00
07/28/2000,12:00,1410.25,1410.75,1410.25,1410.75,18,0,18.00
07/28/2000,12:01,1410.75,1411.00,1410.50,1410.50,20,0,20.00
07/28/2000,12:02,1410.50,1410.50,1410.00,1410.00,13,0,13.00
07/28/2000,12:03,1410.00,1410.00,1409.50,1409.50,16,0,16.00
07/28/2000,12:04,1409.50,1409.75,1409.00,1409.00,49,0,49.00
07/28/2000,12:05,1409.00,1409.00,1408.50,1408.75,48,0,48.00
07/28/2000,12:06,1409.00,1409.00,1408.00,1408.50,55,0,55.00
07/28/2000,12:07,1408.75,1409.50,1408.75,1409.50,29,0,29.00
07/28/2000,12:08,1409.25,1409.75,1409.00,1409.75,29,0,29.00
07/28/2000,12:09,1409.75,1410.00,1409.25,1409.25,28,0,28.00
07/28/2000,12:10,1409.50,1409.75,1409.25,1409.50,23,0,23.00
07/28/2000,12:11,1409.75,1410.25,1409.75,1410.00,24,0,24.00
07/28/2000,12:12,1410.00,1410.00,1409.75,1410.00,19,0,19.00
07/28/2000,12:13,1410.00,1410.00,1409.75,1410.00,6,0,6.00
07/28/2000,12:14,1410.00,1410.50,1409.75,1410.50,16,0,16.00
07/28/2000,12:15,1410.50,1411.00,1410.00,1410.75,31,0,31.00
07/28/2000,12:16,1410.75,1411.25,1410.50,1411.00,31,0,31.00
07/28/2000,12:17,1410.75,1411.00,1410.00,1410.25,21,0,21.00
07/28/2000,12:18,1410.25,1410.75,1410.00,1410.00,21,0,21.00
07/28/2000,12:19,1410.00,1410.00,1409.25,1409.50,32,0,32.00
07/28/2000,12:20,1409.50,1410.00,1409.25,1410.00,16,0,16.00
07/28/2000,12:21,1410.00,1410.50,1410.00,1410.25,21,0,21.00
07/28/2000,12:22,1410.25,1410.50,1410.25,1410.50,4,0,4.00
07/28/2000,12:23,1410.50,1410.50,1410.00,1410.25,13,0,13.00
07/28/2000,12:24,1410.25,1410.50,1410.00,1410.00,9,0,9.00
07/28/2000,12:25,1410.25,1411.50,1410.25,1411.25,34,0,34.00
07/28/2000,12:26,1411.50,1412.50,1411.50,1411.75,62,0,62.00
07/28/2000,12:27,1412.00,1412.00,1411.50,1411.75,18,0,18.00
07/28/2000,12:28,1412.00,1413.25,1411.75,1413.25,70,0,70.00
07/28/2000,12:29,1413.00,1413.50,1413.00,1413.50,41,0,41.00
07/28/2000,12:30,1413.50,1413.75,1413.25,1413.25,49,0,49.00
07/28/2000,12:31,1413.00,1413.25,1412.25,1412.50,36,0,36.00
07/28/2000,12:32,1412.50,1413.00,1412.50,1412.75,25,0,25.00
07/28/2000,12:33,1412.50,1412.75,1412.25,1412.50,34,0,34.00
07/28/2000,12:34,1412.50,1413.25,1412.25,1413.00,47,0,47.00
07/28/2000,12:35,1413.00,1413.50,1412.75,1413.25,31,0,31.00
07/28/2000,12:36,1413.50,1414.00,1413.00,1413.25,51,0,51.00
07/28/2000,12:37,1413.25,1413.25,1412.50,1412.75,37,0,37.00
07/28/2000,12:38,1412.50,1412.75,1411.75,1412.00,59,0,59.00
07/28/2000,12:39,1412.25,1412.25,1411.75,1411.75,32,0,32.00
07/28/2000,12:40,1411.75,1412.00,1411.25,1411.25,32,0,32.00
07/28/2000,12:41,1411.50,1411.50,1410.75,1411.00,50,0,50.00
07/28/2000,12:42,1410.75,1411.00,1410.25,1410.75,48,0,48.00
07/28/2000,12:43,1410.75,1412.00,1410.75,1412.00,39,0,39.00
07/28/2000,12:44,1412.25,1412.75,1412.00,1412.50,44,0,44.00
07/28/2000,12:45,1412.25,1412.75,1412.25,1412.75,14,0,14.00
07/28/2000,12:46,1412.50,1412.75,1412.25,1412.25,20,0,20.00
07/28/2000,12:47,1412.25,1413.75,1412.25,1413.50,61,0,61.00
07/28/2000,12:48,1413.75,1413.75,1412.25,1412.25,36,0,36.00
07/28/2000,12:49,1412.25,1412.75,1412.00,1412.75,41,0,41.00
07/28/2000,12:50,1412.75,1412.75,1412.00,1412.50,48,0,48.00
07/28/2000,12:51,1412.50,1412.75,1411.75,1411.75,43,0,43.00
07/28/2000,12:52,1411.75,1412.00,1411.50,1411.75,55,0,55.00
07/28/2000,12:53,1411.75,1411.75,1410.75,1411.00,47,0,47.00
07/28/2000,12:54,1411.00,1411.75,1410.75,1411.00,47,0,47.00
07/28/2000,12:55,1411.25,1412.00,1411.00,1412.00,35,0,35.00
07/28/2000,12:56,1412.00,1412.00,1411.25,1411.25,20,0,20.00
07/28/2000,12:57,1411.25,1411.50,1410.75,1411.25,41,0,41.00
07/28/2000,12:58,1411.50,1412.75,1411.50,1412.50,42,0,42.00
07/28/2000,12:59,1412.25,1412.50,1412.00,1412.50,23,0,23.00
07/28/2000,13:00,1412.50,1412.50,1411.25,1411.50,41,0,41.00
07/28/2000,13:01,1411.75,1411.75,1410.75,1411.00,30,0,30.00
07/28/2000,13:02,1411.50,1411.50,1411.00,1411.25,18,0,18.00
07/28/2000,13:03,1411.25,1412.75,1411.25,1412.50,37,0,37.00
07/28/2000,13:04,1412.50,1412.50,1411.75,1411.75,16,0,16.00
07/28/2000,13:05,1411.75,1411.75,1411.00,1411.50,27,0,27.00
07/28/2000,13:06,1411.25,1411.25,1410.75,1411.25,18,0,18.00
07/28/2000,13:07,1411.00,1411.25,1410.00,1410.25,77,0,77.00
07/28/2000,13:08,1410.25,1410.50,1409.75,1410.00,56,0,56.00
07/28/2000,13:09,1410.00,1410.00,1409.25,1409.75,61,0,61.00
07/28/2000,13:10,1409.75,1410.00,1407.00,1407.75,108,0,108.00
07/28/2000,13:11,1407.75,1408.75,1407.75,1408.75,71,0,71.00
07/28/2000,13:12,1408.75,1409.25,1408.50,1408.75,45,0,45.00
07/28/2000,13:13,1409.00,1409.25,1408.50,1408.75,30,0,30.00
07/28/2000,13:14,1409.00,1409.00,1408.00,1408.00,45,0,45.00
07/28/2000,13:15,1408.25,1408.75,1408.25,1408.75,32,0,32.00
07/28/2000,13:16,1409.00,1409.50,1407.25,1407.75,101,0,101.00
07/28/2000,13:17,1407.50,1408.00,1407.25,1407.75,69,0,69.00
07/28/2000,13:18,1407.50,1408.25,1407.50,1408.25,41,0,41.00
07/28/2000,13:19,1408.50,1408.50,1407.50,1407.75,58,0,58.00
07/28/2000,13:20,1407.75,1408.75,1407.75,1408.50,38,0,38.00
07/28/2000,13:21,1408.75,1409.00,1408.25,1408.50,47,0,47.00
07/28/2000,13:22,1408.75,1409.00,1408.25,1408.75,38,0,38.00
07/28/2000,13:23,1408.75,1408.75,1407.75,1408.25,42,0,42.00
07/28/2000,13:24,1408.00,1408.25,1407.50,1407.75,34,0,34.00
07/28/2000,13:25,1407.75,1407.75,1406.25,1406.50,88,0,88.00
07/28/2000,13:26,1406.75,1407.00,1406.00,1406.75,91,0,91.00
07/28/2000,13:27,1406.75,1407.25,1406.00,1407.25,49,0,49.00
07/28/2000,13:28,1407.50,1408.00,1406.75,1407.00,82,0,82.00
07/28/2000,13:29,1407.25,1407.75,1407.00,1407.25,39,0,39.00
07/28/2000,13:30,1407.50,1407.50,1406.75,1407.00,36,0,36.00
07/28/2000,13:31,1406.75,1406.75,1405.50,1405.50,96,0,96.00
07/28/2000,13:32,1405.75,1406.25,1405.00,1405.75,81,0,81.00
07/28/2000,13:33,1406.00,1406.50,1405.75,1406.25,48,0,48.00
07/28/2000,13:34,1405.75,1406.50,1405.50,1406.25,49,0,49.00
07/28/2000,13:35,1406.50,1406.50,1405.50,1406.25,53,0,53.00
07/28/2000,13:36,1406.25,1406.50,1405.00,1405.00,70,0,70.00
07/28/2000,13:37,1405.25,1405.50,1404.25,1405.50,94,0,94.00
07/28/2000,13:38,1405.50,1405.50,1402.50,1402.75,124,0,124.00
07/28/2000,13:39,1402.50,1404.00,1402.25,1404.00,106,0,106.00
07/28/2000,13:40,1404.00,1404.50,1403.50,1403.50,98,0,98.00
07/28/2000,13:41,1403.50,1404.00,1402.25,1402.50,111,0,111.00
07/28/2000,13:42,1402.25,1403.50,1401.50,1402.75,116,0,116.00
07/28/2000,13:43,1403.00,1403.00,1400.50,1401.00,122,0,122.00
07/28/2000,13:44,1401.25,1403.25,1401.25,1402.25,86,0,86.00
07/28/2000,13:45,1402.25,1402.50,1401.75,1402.00,44,0,44.00
07/28/2000,13:46,1402.25,1404.00,1402.00,1403.25,92,0,92.00
07/28/2000,13:47,1403.50,1404.25,1403.25,1404.25,70,0,70.00
07/28/2000,13:48,1404.50,1405.75,1404.00,1404.75,137,0,137.00
07/28/2000,13:49,1404.75,1405.00,1404.50,1404.50,58,0,58.00
07/28/2000,13:50,1404.25,1405.50,1403.75,1405.50,82,0,82.00
07/28/2000,13:51,1405.50,1405.75,1404.75,1404.75,79,0,79.00
07/28/2000,13:52,1404.75,1405.25,1404.50,1405.00,45,0,45.00
07/28/2000,13:53,1404.75,1404.75,1404.00,1404.50,41,0,41.00
07/28/2000,13:54,1404.50,1406.50,1404.50,1406.50,78,0,78.00
07/28/2000,13:55,1406.50,1407.75,1406.50,1407.25,124,0,124.00
07/28/2000,13:56,1407.00,1407.50,1406.75,1407.00,47,0,47.00
07/28/2000,13:57,1407.00,1407.50,1406.50,1406.50,72,0,72.00
07/28/2000,13:58,1406.75,1407.75,1406.25,1406.50,72,0,72.00
07/28/2000,13:59,1406.50,1406.75,1406.00,1406.25,41,0,41.00
07/28/2000,14:00,1406.25,1406.25,1406.00,1406.25,33,0,33.00
07/28/2000,14:01,1406.25,1408.50,1406.00,1408.25,74,0,74.00
07/28/2000,14:02,1408.00,1409.00,1407.75,1408.75,73,0,73.00
07/28/2000,14:03,1409.00,1410.25,1409.00,1409.50,109,0,109.00
07/28/2000,14:04,1409.50,1410.25,1409.25,1409.25,62,0,62.00
07/28/2000,14:05,1409.25,1409.25,1408.25,1408.50,45,0,45.00
07/28/2000,14:06,1408.50,1408.50,1407.50,1407.75,99,0,99.00
07/28/2000,14:07,1407.75,1408.50,1407.50,1408.50,42,0,42.00
07/28/2000,14:08,1408.25,1408.50,1407.25,1407.25,60,0,60.00
07/28/2000,14:09,1407.50,1407.75,1406.50,1407.00,52,0,52.00
07/28/2000,14:10,1407.00,1407.00,1405.00,1405.50,131,0,131.00
07/28/2000,14:11,1405.50,1405.75,1404.25,1404.25,88,0,88.00
07/28/2000,14:12,1404.25,1404.75,1403.00,1403.50,119,0,119.00
07/28/2000,14:13,1403.75,1404.00,1402.50,1404.00,70,0,70.00
07/28/2000,14:14,1404.00,1405.25,1404.00,1405.25,54,0,54.00
07/28/2000,14:15,1405.00,1405.00,1404.50,1405.00,51,0,51.00
07/28/2000,14:16,1405.00,1405.25,1404.50,1404.50,46,0,46.00
07/28/2000,14:17,1404.50,1404.75,1403.25,1403.25,81,0,81.00
07/28/2000,14:18,1403.25,1404.50,1403.25,1403.50,55,0,55.00
07/28/2000,14:19,1403.75,1403.75,1402.00,1402.25,93,0,93.00
07/28/2000,14:20,1402.75,1404.75,1402.25,1404.50,67,0,67.00
07/28/2000,14:21,1404.25,1406.50,1404.25,1406.25,97,0,97.00
07/28/2000,14:22,1406.25,1407.00,1406.00,1406.75,75,0,75.00
07/28/2000,14:23,1406.50,1407.00,1405.00,1405.50,61,0,61.00
07/28/2000,14:24,1405.50,1406.25,1404.25,1405.25,100,0,100.00
07/28/2000,14:25,1405.00,1406.00,1404.75,1406.00,50,0,50.00
07/28/2000,14:26,1406.25,1406.75,1405.75,1406.75,32,0,32.00
07/28/2000,14:27,1406.75,1407.00,1404.75,1405.00,60,0,60.00
07/28/2000,14:28,1405.00,1405.50,1403.75,1404.00,53,0,53.00
07/28/2000,14:29,1404.25,1405.25,1404.00,1405.25,41,0,41.00
07/28/2000,14:30,1404.75,1405.50,1404.50,1405.50,60,0,60.00
07/28/2000,14:31,1405.75,1407.50,1405.75,1407.50,64,0,64.00
07/28/2000,14:32,1407.50,1407.75,1406.50,1406.75,65,0,65.00
07/28/2000,14:33,1406.50,1408.25,1406.50,1407.00,61,0,61.00
07/28/2000,14:34,1406.75,1407.25,1406.00,1407.00,72,0,72.00
07/28/2000,14:35,1406.75,1406.75,1404.00,1405.50,94,0,94.00
07/28/2000,14:36,1405.75,1406.50,1404.75,1406.25,54,0,54.00
07/28/2000,14:37,1406.50,1407.50,1406.00,1407.00,67,0,67.00
07/28/2000,14:38,1406.50,1406.75,1404.00,1404.50,65,0,65.00
07/28/2000,14:39,1404.75,1406.25,1404.50,1405.00,61,0,61.00
07/28/2000,14:40,1405.25,1405.50,1403.50,1404.00,86,0,86.00
07/28/2000,14:41,1404.00,1404.25,1403.00,1403.50,115,0,115.00
07/28/2000,14:42,1404.50,1404.50,1403.00,1403.50,75,0,75.00
07/28/2000,14:43,1403.50,1404.25,1401.50,1402.25,77,0,77.00
07/28/2000,14:44,1402.25,1403.00,1400.50,1400.50,145,0,145.00
07/28/2000,14:45,1401.00,1402.00,1398.75,1399.00,138,0,138.00
07/28/2000,14:46,1399.00,1400.00,1398.00,1399.00,79,0,79.00
07/28/2000,14:47,1399.25,1399.75,1396.75,1397.00,111,0,111.00
07/28/2000,14:48,1397.00,1397.50,1396.25,1396.25,113,0,113.00
07/28/2000,14:49,1396.50,1398.25,1395.00,1398.25,110,0,110.00
07/28/2000,14:50,1398.25,1398.50,1397.50,1398.25,79,0,79.00
07/28/2000,14:51,1398.00,1398.25,1397.00,1398.25,88,0,88.00
07/28/2000,14:52,1398.25,1400.50,1398.25,1400.50,83,0,83.00
07/28/2000,14:53,1400.75,1400.75,1399.00,1399.50,62,0,62.00
07/28/2000,14:54,1399.75,1400.50,1399.00,1400.50,49,0,49.00
07/28/2000,14:55,1400.25,1402.50,1400.00,1402.00,61,0,61.00
07/28/2000,14:56,1402.00,1403.50,1402.00,1402.75,84,0,84.00
07/28/2000,14:57,1402.75,1403.25,1401.75,1401.75,72,0,72.00
07/28/2000,14:58,1402.00,1403.00,1401.50,1402.50,63,0,63.00
07/28/2000,14:59,1402.50,1402.50,1401.50,1402.00,61,0,61.00
07/28/2000,15:00,1402.00,1403.25,1401.75,1402.75,67,0,67.00
07/28/2000,15:01,1403.25,1403.25,1401.50,1401.50,67,0,67.00
07/28/2000,15:02,1401.75,1402.25,1401.00,1402.25,46,0,46.00
07/28/2000,15:03,1402.50,1403.00,1402.00,1402.25,31,0,31.00
07/28/2000,15:04,1402.50,1403.25,1402.50,1402.75,29,0,29.00
07/28/2000,15:05,1402.75,1403.00,1402.25,1402.50,28,0,28.00
07/28/2000,15:06,1402.25,1403.00,1402.00,1402.75,34,0,34.00
07/28/2000,15:07,1402.75,1403.25,1402.25,1403.00,48,0,48.00
07/28/2000,15:08,1403.00,1403.25,1402.75,1403.00,17,0,17.00
07/28/2000,15:09,1403.00,1403.25,1402.50,1402.50,19,0,19.00
07/28/2000,15:10,1402.50,1402.50,1402.00,1402.00,24,0,24.00
07/28/2000,15:11,1402.00,1402.25,1401.75,1402.25,36,0,36.00
07/28/2000,15:12,1402.25,1402.50,1402.00,1402.00,19,0,19.00
07/28/2000,15:13,1402.00,1402.75,1401.50,1401.50,52,0,52.00
07/28/2000,15:14,1401.50,1402.50,1401.25,1401.75,78,0,78.00
07/28/2000,15:15,1401.75,1403.75,1401.50,1402.75,111,0,111.00
07/31/2000,00:02,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,00:06,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,00:17,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/31/2000,00:18,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/31/2000,00:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/31/2000,00:39,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,00:44,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,00:45,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,00:46,1406.00,1406.00,1406.00,1406.00,4,0,4.00
07/31/2000,00:52,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/31/2000,01:01,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,01:03,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,01:04,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/31/2000,01:05,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/31/2000,01:08,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/31/2000,01:09,1406.00,1406.50,1406.00,1406.50,2,0,2.00
07/31/2000,01:10,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/31/2000,01:13,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/31/2000,01:24,1406.00,1406.00,1406.00,1406.00,3,0,3.00
07/31/2000,01:26,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/31/2000,01:55,1406.00,1406.00,1405.75,1405.75,2,0,2.00
07/31/2000,01:57,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/31/2000,01:58,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/31/2000,01:59,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,02:01,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,02:02,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/31/2000,02:06,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,02:13,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/31/2000,02:17,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/31/2000,02:20,1407.25,1407.50,1407.00,1407.00,6,0,6.00
07/31/2000,02:21,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/31/2000,02:23,1407.50,1407.75,1407.50,1407.75,3,0,3.00
07/31/2000,02:25,1408.00,1408.00,1407.75,1407.75,3,0,3.00
07/31/2000,02:27,1408.00,1408.25,1408.00,1408.25,4,0,4.00
07/31/2000,02:29,1408.00,1408.00,1408.00,1408.00,3,0,3.00
07/31/2000,02:30,1408.00,1408.00,1407.75,1407.75,2,0,2.00
07/31/2000,02:36,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,02:38,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,02:39,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,02:40,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,02:42,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,02:44,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,02:46,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,02:48,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,02:50,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,02:58,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,03:11,1408.00,1408.25,1408.00,1408.00,3,0,3.00
07/31/2000,03:12,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,03:13,1407.50,1407.50,1407.50,1407.50,3,0,3.00
07/31/2000,03:17,1407.75,1408.25,1407.75,1408.25,2,0,2.00
07/31/2000,03:19,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,03:23,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,03:34,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,03:36,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,03:38,1407.75,1408.00,1407.75,1407.75,3,0,3.00
07/31/2000,03:39,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/31/2000,03:43,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,03:53,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/31/2000,03:54,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,03:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,04:02,1407.75,1407.75,1407.50,1407.50,2,0,2.00
07/31/2000,04:04,1408.00,1408.00,1407.50,1407.50,2,0,2.00
07/31/2000,04:05,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,04:13,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,04:18,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,04:22,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,04:28,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,04:30,1407.75,1408.25,1407.75,1408.25,3,0,3.00
07/31/2000,04:34,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,04:36,1408.50,1409.00,1408.50,1409.00,6,0,6.00
07/31/2000,04:37,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,04:39,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,04:43,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/31/2000,04:47,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,04:48,1408.50,1408.75,1408.50,1408.75,2,0,2.00
07/31/2000,04:51,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,04:52,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,04:54,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,04:55,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,05:03,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,05:10,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,05:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,05:14,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,05:15,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,05:17,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:19,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:21,1409.00,1409.00,1409.00,1409.00,2,0,2.00
07/31/2000,05:22,1409.00,1409.00,1409.00,1409.00,2,0,2.00
07/31/2000,05:24,1409.25,1409.50,1409.25,1409.50,3,0,3.00
07/31/2000,05:26,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/31/2000,05:27,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:28,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:29,1409.00,1409.00,1409.00,1409.00,4,0,4.00
07/31/2000,05:31,1409.25,1409.25,1409.00,1409.00,4,0,4.00
07/31/2000,05:32,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/31/2000,05:33,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/31/2000,05:37,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/31/2000,05:40,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:43,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:44,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,05:46,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/31/2000,05:47,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,05:52,1408.25,1408.50,1408.25,1408.50,2,0,2.00
07/31/2000,05:53,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,05:54,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,06:04,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,06:14,1408.50,1408.75,1408.25,1408.25,4,0,4.00
07/31/2000,06:16,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/31/2000,06:17,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/31/2000,06:18,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,06:19,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/31/2000,06:22,1408.00,1408.00,1408.00,1408.00,4,0,4.00
07/31/2000,06:26,1407.75,1407.75,1407.50,1407.50,5,0,5.00
07/31/2000,06:27,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/31/2000,06:29,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/31/2000,06:30,1407.75,1408.00,1407.75,1408.00,3,0,3.00
07/31/2000,06:32,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,06:33,1408.25,1408.25,1407.75,1407.75,2,0,2.00
07/31/2000,06:34,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/31/2000,06:35,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,06:36,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/31/2000,06:37,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,06:38,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,06:39,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,06:40,1408.00,1408.00,1407.75,1407.75,3,0,3.00
07/31/2000,06:41,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,06:43,1407.75,1407.75,1407.75,1407.75,3,0,3.00
07/31/2000,06:44,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,06:45,1407.50,1407.50,1407.25,1407.25,3,0,3.00
07/31/2000,06:46,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/31/2000,06:48,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/31/2000,06:49,1407.25,1407.50,1407.25,1407.50,3,0,3.00
07/31/2000,06:51,1407.25,1407.25,1406.75,1406.75,5,0,5.00
07/31/2000,06:52,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,06:53,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,06:54,1407.00,1407.00,1406.75,1406.75,2,0,2.00
07/31/2000,06:55,1406.75,1406.75,1406.75,1406.75,2,0,2.00
07/31/2000,06:56,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/31/2000,06:57,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/31/2000,07:00,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/31/2000,07:01,1407.50,1407.75,1407.50,1407.75,4,0,4.00
07/31/2000,07:02,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/31/2000,07:03,1407.50,1407.50,1407.00,1407.50,4,0,4.00
07/31/2000,07:04,1407.00,1407.00,1407.00,1407.00,3,0,3.00
07/31/2000,07:05,1407.00,1407.00,1407.00,1407.00,3,0,3.00
07/31/2000,07:06,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/31/2000,07:07,1407.25,1407.50,1407.25,1407.50,2,0,2.00
07/31/2000,07:08,1407.50,1407.50,1407.25,1407.50,4,0,4.00
07/31/2000,07:09,1407.50,1407.75,1407.50,1407.75,3,0,3.00
07/31/2000,07:10,1407.50,1407.50,1407.50,1407.50,4,0,4.00
07/31/2000,07:11,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/31/2000,07:13,1407.50,1407.50,1407.25,1407.25,2,0,2.00
07/31/2000,07:14,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/31/2000,07:15,1407.50,1408.00,1407.50,1408.00,6,0,6.00
07/31/2000,07:16,1407.50,1408.25,1407.50,1408.25,7,0,7.00
07/31/2000,07:17,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/31/2000,07:18,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/31/2000,07:19,1408.25,1408.25,1407.75,1408.25,5,0,5.00
07/31/2000,07:20,1408.25,1408.25,1407.50,1407.50,3,0,3.00
07/31/2000,07:21,1407.50,1407.50,1407.50,1407.50,4,0,4.00
07/31/2000,07:22,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/31/2000,07:23,1407.50,1407.50,1407.50,1407.50,3,0,3.00
07/31/2000,07:24,1407.75,1407.75,1407.50,1407.50,2,0,2.00
07/31/2000,07:25,1408.00,1408.00,1407.50,1407.50,4,0,4.00
07/31/2000,07:26,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,07:27,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/31/2000,07:28,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/31/2000,07:29,1408.00,1408.50,1408.00,1408.50,6,0,6.00
07/31/2000,07:30,1408.50,1409.00,1408.50,1409.00,7,0,7.00
07/31/2000,07:31,1408.75,1409.00,1408.50,1409.00,4,0,4.00
07/31/2000,07:32,1408.75,1409.00,1408.50,1408.75,8,0,8.00
07/31/2000,07:33,1408.75,1408.75,1408.50,1408.75,6,0,6.00
07/31/2000,07:34,1408.75,1409.00,1408.50,1408.50,11,0,11.00
07/31/2000,07:35,1408.50,1409.00,1408.50,1408.75,10,0,10.00
07/31/2000,07:36,1408.75,1409.00,1408.75,1409.00,5,0,5.00
07/31/2000,07:37,1409.00,1409.25,1409.00,1409.25,5,0,5.00
07/31/2000,07:39,1409.25,1409.25,1409.00,1409.00,4,0,4.00
07/31/2000,07:40,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/31/2000,07:42,1408.75,1409.00,1408.75,1409.00,2,0,2.00
07/31/2000,07:44,1409.00,1409.25,1408.75,1408.75,8,0,8.00
07/31/2000,07:45,1409.00,1409.00,1409.00,1409.00,4,0,4.00
07/31/2000,07:46,1408.75,1409.00,1408.75,1408.75,4,0,4.00
07/31/2000,07:47,1408.50,1408.50,1408.50,1408.50,3,0,3.00
07/31/2000,07:48,1408.50,1408.75,1408.50,1408.75,2,0,2.00
07/31/2000,07:49,1408.50,1409.00,1408.00,1408.25,12,0,12.00
07/31/2000,07:50,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/31/2000,07:51,1407.75,1408.25,1407.75,1407.75,4,0,4.00
07/31/2000,07:52,1408.25,1408.25,1407.75,1408.00,3,0,3.00
07/31/2000,07:53,1407.75,1407.75,1407.75,1407.75,3,0,3.00
07/31/2000,07:54,1407.75,1408.50,1407.75,1408.50,6,0,6.00
07/31/2000,07:55,1408.50,1408.75,1408.25,1408.25,3,0,3.00
07/31/2000,07:56,1408.25,1408.50,1408.00,1408.25,10,0,10.00
07/31/2000,07:57,1408.50,1409.00,1408.50,1408.75,5,0,5.00
07/31/2000,07:58,1408.75,1408.75,1408.50,1408.75,3,0,3.00
07/31/2000,07:59,1408.75,1408.75,1408.50,1408.50,3,0,3.00
07/31/2000,08:00,1408.50,1409.25,1408.50,1409.25,5,0,5.00
07/31/2000,08:01,1409.00,1409.00,1409.00,1409.00,7,0,7.00
07/31/2000,08:02,1409.00,1409.25,1409.00,1409.25,3,0,3.00
07/31/2000,08:03,1409.00,1409.00,1409.00,1409.00,3,0,3.00
07/31/2000,08:04,1409.00,1409.00,1408.25,1408.25,9,0,9.00
07/31/2000,08:05,1408.50,1408.50,1408.25,1408.50,4,0,4.00
07/31/2000,08:06,1408.25,1408.50,1408.00,1408.25,4,0,4.00
07/31/2000,08:07,1408.25,1408.50,1408.00,1408.25,4,0,4.00
07/31/2000,08:08,1408.25,1408.75,1408.25,1408.50,8,0,8.00
07/31/2000,08:09,1408.50,1408.50,1408.50,1408.50,9,0,9.00
07/31/2000,08:10,1408.75,1408.75,1408.25,1408.75,3,0,3.00
07/31/2000,08:11,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/31/2000,08:12,1408.25,1408.25,1408.25,1408.25,4,0,4.00
07/31/2000,08:13,1408.25,1408.50,1408.25,1408.50,11,0,11.00
07/31/2000,08:14,1408.50,1408.75,1408.25,1408.75,6,0,6.00
07/31/2000,08:15,1408.50,1409.00,1408.50,1409.00,3,0,3.00
07/31/2000,08:16,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/31/2000,08:17,1409.00,1409.00,1408.75,1408.75,2,0,2.00
07/31/2000,08:18,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/31/2000,08:19,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/31/2000,08:20,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/31/2000,08:21,1409.25,1409.50,1409.00,1409.00,6,0,6.00
07/31/2000,08:22,1409.25,1409.50,1409.00,1409.25,5,0,5.00
07/31/2000,08:23,1409.25,1409.50,1409.00,1409.00,3,0,3.00
07/31/2000,08:24,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/31/2000,08:25,1409.00,1409.25,1408.75,1409.25,4,0,4.00
07/31/2000,08:26,1409.25,1409.25,1409.25,1409.25,3,0,3.00
07/31/2000,08:27,1409.25,1409.25,1408.75,1409.00,4,0,4.00
07/31/2000,08:28,1409.00,1409.00,1408.50,1408.75,11,0,11.00
07/31/2000,08:29,1408.50,1408.75,1408.50,1408.75,4,0,4.00
07/31/2000,08:30,1409.00,1411.00,1408.50,1409.50,69,0,69.00
07/31/2000,08:31,1409.50,1410.00,1408.50,1410.00,95,0,95.00
07/31/2000,08:32,1410.00,1411.00,1410.00,1411.00,85,0,85.00
07/31/2000,08:33,1410.75,1410.75,1409.00,1409.75,88,0,88.00
07/31/2000,08:34,1409.75,1409.75,1409.00,1409.25,58,0,58.00
07/31/2000,08:35,1409.25,1411.50,1409.00,1411.00,78,0,78.00
07/31/2000,08:36,1411.25,1411.25,1409.50,1409.75,79,0,79.00
07/31/2000,08:37,1409.50,1411.00,1409.50,1410.00,79,0,79.00
07/31/2000,08:38,1410.00,1410.00,1408.25,1408.25,116,0,116.00
07/31/2000,08:39,1408.25,1408.75,1407.50,1408.25,106,0,106.00
07/31/2000,08:40,1408.25,1408.50,1406.75,1406.75,103,0,103.00
07/31/2000,08:41,1406.75,1408.25,1406.50,1408.00,77,0,77.00
07/31/2000,08:42,1408.00,1408.50,1407.75,1408.00,74,0,74.00
07/31/2000,08:43,1408.25,1408.25,1406.75,1408.00,89,0,89.00
07/31/2000,08:44,1408.00,1409.50,1408.00,1409.25,97,0,97.00
07/31/2000,08:45,1409.25,1409.25,1408.50,1408.75,58,0,58.00
07/31/2000,08:46,1408.50,1408.50,1407.50,1408.50,85,0,85.00
07/31/2000,08:47,1408.25,1410.00,1408.25,1409.75,51,0,51.00
07/31/2000,08:48,1409.75,1410.25,1409.00,1409.75,73,0,73.00
07/31/2000,08:49,1410.00,1410.00,1407.75,1408.50,84,0,84.00
07/31/2000,08:50,1408.25,1408.50,1407.00,1407.25,82,0,82.00
07/31/2000,08:51,1407.00,1407.25,1406.50,1407.00,77,0,77.00
07/31/2000,08:52,1407.00,1407.00,1405.50,1405.75,116,0,116.00
07/31/2000,08:53,1405.50,1405.75,1405.25,1405.50,97,0,97.00
07/31/2000,08:54,1405.50,1405.75,1404.50,1405.00,102,0,102.00
07/31/2000,08:55,1405.00,1405.50,1404.75,1405.50,88,0,88.00
07/31/2000,08:56,1405.50,1406.25,1404.50,1406.25,128,0,128.00
07/31/2000,08:57,1406.25,1406.25,1405.50,1406.00,77,0,77.00
07/31/2000,08:58,1406.00,1407.25,1406.00,1406.25,70,0,70.00
07/31/2000,08:59,1406.25,1406.25,1405.25,1406.00,90,0,90.00
07/31/2000,09:00,1406.25,1406.25,1405.25,1406.00,58,0,58.00
07/31/2000,09:01,1406.00,1409.50,1405.00,1408.00,201,0,201.00
07/31/2000,09:02,1408.00,1408.00,1404.75,1407.00,147,0,147.00
07/31/2000,09:03,1406.50,1409.00,1406.50,1407.50,108,0,108.00
07/31/2000,09:04,1407.50,1408.75,1407.00,1408.25,99,0,99.00
07/31/2000,09:05,1408.00,1408.00,1406.75,1407.75,53,0,53.00
07/31/2000,09:06,1407.75,1408.00,1405.25,1406.75,102,0,102.00
07/31/2000,09:07,1406.50,1407.50,1405.75,1406.25,64,0,64.00
07/31/2000,09:08,1406.50,1406.50,1404.50,1404.50,98,0,98.00
07/31/2000,09:09,1404.50,1405.25,1404.00,1404.50,123,0,123.00
07/31/2000,09:10,1404.50,1404.75,1403.50,1404.50,113,0,113.00
07/31/2000,09:11,1404.50,1405.00,1403.25,1403.75,139,0,139.00
07/31/2000,09:12,1403.75,1404.25,1402.75,1403.50,137,0,137.00
07/31/2000,09:13,1403.00,1403.25,1401.75,1401.75,136,0,136.00
07/31/2000,09:14,1402.00,1402.25,1401.25,1402.00,130,0,130.00
07/31/2000,09:15,1401.75,1403.75,1401.75,1403.00,140,0,140.00
07/31/2000,09:16,1403.00,1404.00,1403.00,1403.75,96,0,96.00
07/31/2000,09:17,1403.75,1404.00,1402.50,1403.00,94,0,94.00
07/31/2000,09:18,1403.00,1403.25,1402.25,1402.50,70,0,70.00
07/31/2000,09:19,1402.75,1404.75,1402.25,1404.75,145,0,145.00
07/31/2000,09:20,1404.75,1405.25,1403.75,1405.00,142,0,142.00
07/31/2000,09:21,1405.00,1406.25,1405.00,1406.00,108,0,108.00
07/31/2000,09:22,1406.25,1409.00,1406.00,1408.25,166,0,166.00
07/31/2000,09:23,1408.25,1409.25,1408.00,1409.00,109,0,109.00
07/31/2000,09:24,1409.00,1409.00,1408.00,1408.50,91,0,91.00
07/31/2000,09:25,1408.75,1410.75,1408.50,1410.25,125,0,125.00
07/31/2000,09:26,1410.25,1410.75,1408.75,1409.50,121,0,121.00
07/31/2000,09:27,1409.50,1410.50,1409.50,1410.50,88,0,88.00
07/31/2000,09:28,1410.25,1410.50,1409.25,1409.50,71,0,71.00
07/31/2000,09:29,1409.50,1409.50,1408.50,1408.50,66,0,66.00
07/31/2000,09:30,1408.50,1408.75,1407.50,1407.75,82,0,82.00
07/31/2000,09:31,1408.00,1409.25,1407.75,1409.25,75,0,75.00
07/31/2000,09:32,1409.25,1411.50,1409.00,1411.25,128,0,128.00
07/31/2000,09:33,1411.25,1414.25,1411.00,1414.00,218,0,218.00
07/31/2000,09:34,1414.25,1414.75,1413.25,1414.50,112,0,112.00
07/31/2000,09:35,1414.75,1415.00,1413.75,1413.75,101,0,101.00
07/31/2000,09:36,1413.75,1414.75,1413.25,1414.50,110,0,110.00
07/31/2000,09:37,1414.75,1416.50,1414.75,1416.50,153,0,153.00
07/31/2000,09:38,1416.50,1417.00,1415.50,1416.00,112,0,112.00
07/31/2000,09:39,1416.00,1418.25,1415.25,1418.00,134,0,134.00
07/31/2000,09:40,1418.25,1419.25,1417.50,1418.50,132,0,132.00
07/31/2000,09:41,1418.75,1420.50,1418.50,1420.25,162,0,162.00
07/31/2000,09:42,1420.50,1420.50,1419.00,1419.75,120,0,120.00
07/31/2000,09:43,1419.50,1419.50,1418.25,1418.25,108,0,108.00
07/31/2000,09:44,1418.50,1418.50,1417.75,1418.25,95,0,95.00
07/31/2000,09:45,1418.25,1418.50,1417.75,1418.50,81,0,81.00
07/31/2000,09:46,1418.50,1418.75,1417.75,1418.25,74,0,74.00
07/31/2000,09:47,1418.00,1418.50,1417.75,1418.00,44,0,44.00
07/31/2000,09:48,1418.25,1418.25,1416.50,1416.50,96,0,96.00
07/31/2000,09:49,1416.75,1417.25,1416.50,1416.50,103,0,103.00
07/31/2000,09:50,1416.75,1417.00,1416.50,1417.00,56,0,56.00
07/31/2000,09:51,1416.75,1417.25,1416.50,1416.75,51,0,51.00
07/31/2000,09:52,1416.75,1417.25,1416.75,1417.00,38,0,38.00
07/31/2000,09:53,1417.00,1417.75,1417.00,1417.75,53,0,53.00
07/31/2000,09:54,1417.75,1418.00,1417.50,1417.75,68,0,68.00
07/31/2000,09:55,1417.75,1417.75,1416.75,1416.75,64,0,64.00
07/31/2000,09:56,1416.75,1417.25,1416.75,1417.25,51,0,51.00
07/31/2000,09:57,1417.00,1417.25,1416.75,1417.25,23,0,23.00
07/31/2000,09:58,1417.25,1419.25,1417.25,1419.00,81,0,81.00
07/31/2000,09:59,1419.00,1419.00,1418.00,1418.25,46,0,46.00
07/31/2000,10:00,1418.25,1418.25,1417.50,1417.75,50,0,50.00
07/31/2000,10:01,1417.75,1417.75,1417.25,1417.50,42,0,42.00
07/31/2000,10:02,1417.50,1417.75,1417.25,1417.50,26,0,26.00
07/31/2000,10:03,1417.25,1418.00,1417.25,1417.50,43,0,43.00
07/31/2000,10:04,1417.50,1417.50,1416.50,1416.75,53,0,53.00
07/31/2000,10:05,1417.00,1417.25,1416.25,1416.25,53,0,53.00
07/31/2000,10:06,1416.25,1416.25,1415.75,1416.25,65,0,65.00
07/31/2000,10:07,1416.50,1417.25,1416.25,1416.75,68,0,68.00
07/31/2000,10:08,1416.75,1417.25,1416.50,1417.25,51,0,51.00
07/31/2000,10:09,1417.50,1417.50,1417.00,1417.50,40,0,40.00
07/31/2000,10:10,1417.25,1417.75,1417.00,1417.75,47,0,47.00
07/31/2000,10:11,1417.75,1419.00,1417.75,1418.75,77,0,77.00
07/31/2000,10:12,1418.75,1419.50,1418.25,1418.50,62,0,62.00
07/31/2000,10:13,1418.50,1418.75,1417.25,1417.25,50,0,50.00
07/31/2000,10:14,1417.25,1419.00,1417.00,1418.75,52,0,52.00
07/31/2000,10:15,1419.00,1419.25,1418.75,1419.25,64,0,64.00
07/31/2000,10:16,1419.25,1419.50,1417.75,1418.00,41,0,41.00
07/31/2000,10:17,1418.00,1418.50,1417.75,1418.00,52,0,52.00
07/31/2000,10:18,1418.00,1418.50,1417.75,1418.25,39,0,39.00
07/31/2000,10:19,1418.25,1418.75,1417.75,1418.00,41,0,41.00
07/31/2000,10:20,1418.25,1418.75,1418.00,1418.00,27,0,27.00
07/31/2000,10:21,1418.00,1418.25,1417.75,1417.75,32,0,32.00
07/31/2000,10:22,1417.75,1418.00,1417.50,1417.75,35,0,35.00
07/31/2000,10:23,1417.75,1418.00,1417.25,1417.25,43,0,43.00
07/31/2000,10:24,1417.25,1417.50,1417.00,1417.00,43,0,43.00
07/31/2000,10:25,1417.00,1417.25,1416.75,1417.00,40,0,40.00
07/31/2000,10:26,1417.25,1417.25,1416.75,1417.00,29,0,29.00
07/31/2000,10:27,1417.25,1417.75,1417.00,1417.50,44,0,44.00
07/31/2000,10:28,1417.50,1417.50,1416.75,1416.75,29,0,29.00
07/31/2000,10:29,1416.75,1417.25,1416.50,1417.00,41,0,41.00
07/31/2000,10:30,1417.00,1417.25,1417.00,1417.00,20,0,20.00
07/31/2000,10:31,1417.00,1417.25,1416.75,1417.00,35,0,35.00
07/31/2000,10:32,1417.00,1417.75,1417.00,1417.75,39,0,39.00
07/31/2000,10:33,1418.00,1418.25,1417.75,1418.25,39,0,39.00
07/31/2000,10:34,1418.25,1419.00,1418.25,1418.75,44,0,44.00
07/31/2000,10:35,1418.75,1418.75,1417.75,1417.75,25,0,25.00
07/31/2000,10:36,1417.75,1418.50,1417.25,1417.25,49,0,49.00
07/31/2000,10:37,1417.25,1418.00,1417.00,1418.00,26,0,26.00
07/31/2000,10:38,1418.25,1418.50,1417.75,1417.75,36,0,36.00
07/31/2000,10:39,1417.50,1417.75,1417.25,1417.25,25,0,25.00
07/31/2000,10:40,1417.50,1417.50,1416.25,1417.00,60,0,60.00
07/31/2000,10:41,1416.75,1417.00,1416.00,1416.25,64,0,64.00
07/31/2000,10:42,1416.00,1416.25,1414.75,1414.75,102,0,102.00
07/31/2000,10:43,1414.75,1415.25,1414.50,1415.25,77,0,77.00
07/31/2000,10:44,1415.25,1416.00,1415.00,1415.75,38,0,38.00
07/31/2000,10:45,1415.75,1416.00,1415.75,1415.75,32,0,32.00
07/31/2000,10:46,1415.75,1416.00,1415.50,1415.75,16,0,16.00
07/31/2000,10:47,1415.75,1415.75,1415.25,1415.75,27,0,27.00
07/31/2000,10:48,1415.75,1416.25,1415.75,1416.25,20,0,20.00
07/31/2000,10:49,1416.00,1416.50,1416.00,1416.00,36,0,36.00
07/31/2000,10:50,1416.00,1416.25,1415.25,1415.75,35,0,35.00
07/31/2000,10:51,1416.00,1417.00,1416.00,1416.50,58,0,58.00
07/31/2000,10:52,1416.75,1416.75,1416.25,1416.75,30,0,30.00
07/31/2000,10:53,1416.75,1417.50,1416.75,1417.50,47,0,47.00
07/31/2000,10:54,1417.50,1417.50,1416.75,1416.75,37,0,37.00
07/31/2000,10:55,1416.75,1417.00,1416.25,1416.50,34,0,34.00
07/31/2000,10:56,1416.50,1417.25,1416.50,1417.25,34,0,34.00
07/31/2000,10:57,1417.25,1417.50,1417.25,1417.50,23,0,23.00
07/31/2000,10:58,1417.50,1417.50,1417.00,1417.00,16,0,16.00
07/31/2000,10:59,1417.00,1417.00,1416.75,1417.00,25,0,25.00
07/31/2000,11:00,1417.00,1417.00,1416.75,1416.75,18,0,18.00
07/31/2000,11:01,1417.00,1417.00,1416.50,1416.50,21,0,21.00
07/31/2000,11:02,1416.50,1417.00,1416.50,1416.50,24,0,24.00
07/31/2000,11:03,1416.50,1417.00,1416.25,1417.00,24,0,24.00
07/31/2000,11:04,1417.00,1417.50,1416.75,1417.50,25,0,25.00
07/31/2000,11:05,1417.50,1417.50,1417.00,1417.25,30,0,30.00
07/31/2000,11:06,1417.25,1417.25,1416.50,1416.75,29,0,29.00
07/31/2000,11:07,1416.75,1417.00,1416.50,1416.50,22,0,22.00
07/31/2000,11:08,1416.50,1416.75,1416.25,1416.50,15,0,15.00
07/31/2000,11:09,1416.50,1416.50,1416.25,1416.50,16,0,16.00
07/31/2000,11:10,1416.50,1416.75,1416.50,1416.50,8,0,8.00
07/31/2000,11:11,1416.50,1416.75,1416.50,1416.75,11,0,11.00
07/31/2000,11:12,1416.75,1416.75,1415.75,1416.50,34,0,34.00
07/31/2000,11:13,1416.25,1416.25,1416.00,1416.00,9,0,9.00
07/31/2000,11:14,1416.25,1417.00,1416.25,1417.00,25,0,25.00
07/31/2000,11:15,1417.00,1417.25,1417.00,1417.25,14,0,14.00
07/31/2000,11:16,1417.00,1417.25,1417.00,1417.00,12,0,12.00
07/31/2000,11:17,1417.00,1417.25,1417.00,1417.00,17,0,17.00
07/31/2000,11:18,1417.25,1417.50,1417.25,1417.50,10,0,10.00
07/31/2000,11:19,1417.25,1418.00,1417.25,1418.00,39,0,39.00
07/31/2000,11:20,1418.00,1418.00,1417.75,1417.75,26,0,26.00
07/31/2000,11:21,1417.50,1417.75,1417.50,1417.50,15,0,15.00
07/31/2000,11:22,1417.75,1418.50,1417.75,1418.50,30,0,30.00
07/31/2000,11:23,1418.50,1419.00,1418.25,1418.75,51,0,51.00
07/31/2000,11:24,1419.00,1419.00,1418.25,1418.25,27,0,27.00
07/31/2000,11:25,1418.25,1418.75,1418.25,1418.75,34,0,34.00
07/31/2000,11:26,1418.75,1419.00,1418.50,1418.50,17,0,17.00
07/31/2000,11:27,1418.75,1419.25,1418.00,1418.00,35,0,35.00
07/31/2000,11:28,1418.00,1418.50,1418.00,1418.25,33,0,33.00
07/31/2000,11:29,1418.25,1418.75,1418.25,1418.50,22,0,22.00
07/31/2000,11:30,1418.50,1418.75,1418.00,1418.50,28,0,28.00
07/31/2000,11:31,1418.50,1419.75,1418.25,1419.25,46,0,46.00
07/31/2000,11:32,1419.25,1419.50,1418.50,1418.75,35,0,35.00
07/31/2000,11:33,1418.75,1419.50,1418.50,1418.50,27,0,27.00
07/31/2000,11:34,1418.75,1418.75,1418.25,1418.50,25,0,25.00
07/31/2000,11:35,1418.50,1419.00,1418.00,1418.25,24,0,24.00
07/31/2000,11:36,1418.25,1418.75,1418.25,1418.25,10,0,10.00
07/31/2000,11:37,1418.25,1418.50,1418.00,1418.00,22,0,22.00
07/31/2000,11:38,1418.00,1418.00,1417.50,1417.75,38,0,38.00
07/31/2000,11:39,1417.75,1418.50,1417.75,1418.50,38,0,38.00
07/31/2000,11:40,1418.25,1418.50,1418.25,1418.50,18,0,18.00
07/31/2000,11:41,1418.50,1419.25,1418.50,1418.75,50,0,50.00
07/31/2000,11:42,1418.75,1418.75,1417.75,1418.00,26,0,26.00
07/31/2000,11:43,1418.00,1418.25,1417.75,1417.75,30,0,30.00
07/31/2000,11:44,1418.00,1418.75,1417.75,1418.50,35,0,35.00
07/31/2000,11:45,1418.50,1418.50,1418.25,1418.25,14,0,14.00
07/31/2000,11:46,1418.25,1418.75,1418.25,1418.50,15,0,15.00
07/31/2000,11:47,1418.50,1419.00,1418.50,1418.50,10,0,10.00
07/31/2000,11:48,1418.75,1419.50,1418.50,1419.25,34,0,34.00
07/31/2000,11:49,1419.25,1419.50,1418.75,1419.25,26,0,26.00
07/31/2000,11:50,1419.25,1419.25,1418.75,1419.00,36,0,36.00
07/31/2000,11:51,1419.25,1419.25,1418.50,1418.75,18,0,18.00
07/31/2000,11:52,1418.75,1419.50,1418.75,1419.50,25,0,25.00
07/31/2000,11:53,1419.25,1419.50,1418.75,1419.00,24,0,24.00
07/31/2000,11:54,1419.00,1419.50,1419.00,1419.25,19,0,19.00
07/31/2000,11:55,1419.25,1419.25,1418.75,1418.75,23,0,23.00
07/31/2000,11:56,1418.75,1419.00,1418.50,1418.75,30,0,30.00
07/31/2000,11:57,1419.00,1419.00,1418.50,1418.50,23,0,23.00
07/31/2000,11:58,1418.50,1418.75,1418.00,1418.00,38,0,38.00
07/31/2000,11:59,1418.00,1418.00,1417.75,1418.00,32,0,32.00
07/31/2000,12:00,1418.00,1418.25,1417.75,1418.00,24,0,24.00
07/31/2000,12:01,1418.00,1418.00,1417.75,1417.75,17,0,17.00
07/31/2000,12:02,1417.75,1418.00,1417.50,1418.00,27,0,27.00
07/31/2000,12:03,1418.00,1418.50,1418.00,1418.25,23,0,23.00
07/31/2000,12:04,1418.25,1419.00,1418.25,1419.00,36,0,36.00
07/31/2000,12:05,1418.75,1418.75,1418.25,1418.50,27,0,27.00
07/31/2000,12:06,1418.75,1419.00,1418.75,1419.00,16,0,16.00
07/31/2000,12:07,1418.75,1419.00,1418.75,1418.75,13,0,13.00
07/31/2000,12:08,1418.75,1419.00,1418.50,1418.50,8,0,8.00
07/31/2000,12:09,1418.75,1419.25,1418.50,1419.25,18,0,18.00
07/31/2000,12:10,1419.25,1419.50,1419.25,1419.25,10,0,10.00
07/31/2000,12:11,1419.25,1420.00,1419.25,1419.50,56,0,56.00
07/31/2000,12:12,1419.25,1419.50,1419.00,1419.50,20,0,20.00
07/31/2000,12:13,1419.00,1419.50,1419.00,1419.25,12,0,12.00
07/31/2000,12:14,1419.25,1419.50,1419.25,1419.25,17,0,17.00
07/31/2000,12:15,1419.25,1419.50,1419.00,1419.50,22,0,22.00
07/31/2000,12:16,1419.50,1419.75,1419.00,1419.00,25,0,25.00
07/31/2000,12:17,1419.00,1419.00,1418.50,1418.50,31,0,31.00
07/31/2000,12:18,1418.75,1418.75,1418.50,1418.75,13,0,13.00
07/31/2000,12:19,1418.75,1419.25,1418.75,1419.25,11,0,11.00
07/31/2000,12:20,1419.00,1419.50,1419.00,1419.00,24,0,24.00
07/31/2000,12:21,1419.25,1419.75,1419.00,1419.00,30,0,30.00
07/31/2000,12:22,1419.00,1419.25,1418.75,1419.00,27,0,27.00
07/31/2000,12:23,1419.25,1419.50,1419.00,1419.25,20,0,20.00
07/31/2000,12:24,1419.25,1419.25,1419.25,1419.25,8,0,8.00
07/31/2000,12:25,1419.25,1419.50,1419.25,1419.25,31,0,31.00
07/31/2000,12:26,1419.25,1419.50,1418.75,1418.75,28,0,28.00
07/31/2000,12:27,1419.00,1419.25,1418.75,1418.75,10,0,10.00
07/31/2000,12:28,1418.75,1419.25,1418.75,1419.25,15,0,15.00
07/31/2000,12:29,1419.25,1419.50,1419.00,1419.25,16,0,16.00
07/31/2000,12:30,1419.25,1419.75,1419.25,1419.25,30,0,30.00
07/31/2000,12:31,1419.50,1419.50,1419.25,1419.25,14,0,14.00
07/31/2000,12:32,1419.25,1419.75,1419.00,1419.25,20,0,20.00
07/31/2000,12:33,1419.25,1419.50,1419.25,1419.25,14,0,14.00
07/31/2000,12:34,1419.25,1419.25,1419.25,1419.25,9,0,9.00
07/31/2000,12:35,1419.50,1419.50,1419.25,1419.25,5,0,5.00
07/31/2000,12:36,1419.50,1419.75,1419.25,1419.50,25,0,25.00
07/31/2000,12:37,1419.75,1420.00,1419.50,1419.75,26,0,26.00
07/31/2000,12:38,1419.75,1420.00,1419.50,1419.50,24,0,24.00
07/31/2000,12:39,1419.50,1419.50,1418.25,1418.50,52,0,52.00
07/31/2000,12:40,1418.50,1418.50,1417.50,1418.00,60,0,60.00
07/31/2000,12:41,1417.75,1418.25,1417.75,1417.75,49,0,49.00
07/31/2000,12:42,1418.00,1418.00,1417.00,1417.00,56,0,56.00
07/31/2000,12:43,1417.25,1417.50,1416.75,1416.75,92,0,92.00
07/31/2000,12:44,1417.00,1417.25,1416.50,1416.75,41,0,41.00
07/31/2000,12:45,1416.75,1417.75,1416.75,1417.75,40,0,40.00
07/31/2000,12:46,1418.00,1418.00,1416.25,1416.50,60,0,60.00
07/31/2000,12:47,1416.50,1417.00,1416.25,1416.50,39,0,39.00
07/31/2000,12:48,1416.50,1416.75,1416.50,1416.75,29,0,29.00
07/31/2000,12:49,1416.75,1416.75,1416.00,1416.00,25,0,25.00
07/31/2000,12:50,1415.75,1416.25,1415.75,1416.00,56,0,56.00
07/31/2000,12:51,1416.25,1416.50,1415.75,1416.00,41,0,41.00
07/31/2000,12:52,1416.00,1416.25,1415.75,1416.00,33,0,33.00
07/31/2000,12:53,1416.25,1416.50,1416.00,1416.50,42,0,42.00
07/31/2000,12:54,1416.50,1416.50,1416.25,1416.25,22,0,22.00
07/31/2000,12:55,1416.00,1416.25,1415.75,1416.00,22,0,22.00
07/31/2000,12:56,1415.75,1416.25,1415.75,1416.00,21,0,21.00
07/31/2000,12:57,1416.00,1416.00,1415.75,1415.75,10,0,10.00
07/31/2000,12:58,1415.75,1416.00,1415.25,1415.50,55,0,55.00
07/31/2000,12:59,1415.50,1416.00,1415.25,1416.00,33,0,33.00
07/31/2000,13:00,1416.00,1416.75,1416.00,1416.75,58,0,58.00
07/31/2000,13:01,1416.75,1417.50,1416.50,1417.50,65,0,65.00
07/31/2000,13:02,1417.50,1417.50,1417.00,1417.25,28,0,28.00
07/31/2000,13:03,1417.25,1417.50,1417.00,1417.50,25,0,25.00
07/31/2000,13:04,1417.50,1417.75,1417.25,1417.25,25,0,25.00
07/31/2000,13:05,1417.25,1417.75,1417.00,1417.50,39,0,39.00
07/31/2000,13:06,1417.25,1417.25,1416.75,1417.00,22,0,22.00
07/31/2000,13:07,1416.75,1416.75,1416.25,1416.25,28,0,28.00
07/31/2000,13:08,1416.25,1416.25,1415.75,1416.25,28,0,28.00
07/31/2000,13:09,1416.25,1416.75,1416.00,1416.00,30,0,30.00
07/31/2000,13:10,1416.00,1416.00,1415.25,1415.50,59,0,59.00
07/31/2000,13:11,1415.25,1415.50,1414.75,1415.25,92,0,92.00
07/31/2000,13:12,1415.25,1415.75,1415.25,1415.50,50,0,50.00
07/31/2000,13:13,1415.75,1416.25,1415.50,1415.50,55,0,55.00
07/31/2000,13:14,1415.50,1415.75,1415.25,1415.50,30,0,30.00
07/31/2000,13:15,1415.50,1416.00,1415.50,1415.50,33,0,33.00
07/31/2000,13:16,1415.50,1415.50,1414.00,1414.25,102,0,102.00
07/31/2000,13:17,1414.25,1415.00,1414.00,1414.75,71,0,71.00
07/31/2000,13:18,1415.00,1415.25,1414.00,1414.25,55,0,55.00
07/31/2000,13:19,1414.25,1414.50,1414.00,1414.50,26,0,26.00
07/31/2000,13:20,1414.50,1415.25,1414.25,1415.00,57,0,57.00
07/31/2000,13:21,1415.25,1415.25,1414.75,1415.25,35,0,35.00
07/31/2000,13:22,1415.25,1416.00,1415.00,1415.00,71,0,71.00
07/31/2000,13:23,1415.25,1416.25,1415.00,1416.00,58,0,58.00
07/31/2000,13:24,1416.00,1416.25,1415.50,1415.50,30,0,30.00
07/31/2000,13:25,1415.75,1415.75,1414.50,1415.25,66,0,66.00
07/31/2000,13:26,1415.25,1415.50,1414.75,1415.50,33,0,33.00
07/31/2000,13:27,1415.50,1416.50,1415.25,1416.50,75,0,75.00
07/31/2000,13:28,1416.50,1416.50,1415.75,1416.25,39,0,39.00
07/31/2000,13:29,1416.50,1416.75,1416.25,1416.75,59,0,59.00
07/31/2000,13:30,1416.50,1417.00,1416.25,1416.50,45,0,45.00
07/31/2000,13:31,1416.50,1417.25,1416.25,1417.00,53,0,53.00
07/31/2000,13:32,1417.25,1417.25,1416.75,1417.00,33,0,33.00
07/31/2000,13:33,1416.75,1417.25,1416.50,1416.50,23,0,23.00
07/31/2000,13:34,1416.50,1416.75,1416.25,1416.25,45,0,45.00
07/31/2000,13:35,1416.25,1416.75,1416.00,1416.50,46,0,46.00
07/31/2000,13:36,1416.50,1416.75,1416.25,1416.25,31,0,31.00
07/31/2000,13:37,1416.25,1416.75,1416.25,1416.25,16,0,16.00
07/31/2000,13:38,1416.00,1416.25,1415.75,1416.00,43,0,43.00
07/31/2000,13:39,1416.00,1417.25,1416.00,1416.75,74,0,74.00
07/31/2000,13:40,1417.00,1418.50,1416.75,1418.00,163,0,163.00
07/31/2000,13:41,1418.00,1419.25,1418.00,1418.75,116,0,116.00
07/31/2000,13:42,1418.75,1419.25,1418.50,1418.50,53,0,53.00
07/31/2000,13:43,1418.50,1419.00,1418.25,1418.50,45,0,45.00
07/31/2000,13:44,1418.75,1419.50,1418.25,1419.00,78,0,78.00
07/31/2000,13:45,1419.00,1419.25,1418.00,1418.25,49,0,49.00
07/31/2000,13:46,1418.25,1418.50,1417.50,1417.50,50,0,50.00
07/31/2000,13:47,1417.50,1417.75,1417.25,1417.75,70,0,70.00
07/31/2000,13:48,1417.50,1418.50,1417.50,1418.50,40,0,40.00
07/31/2000,13:49,1418.50,1419.50,1418.50,1419.25,53,0,53.00
07/31/2000,13:50,1419.25,1420.75,1418.50,1420.25,90,0,90.00
07/31/2000,13:51,1420.25,1420.25,1419.25,1419.50,77,0,77.00
07/31/2000,13:52,1419.50,1419.75,1419.25,1419.25,50,0,50.00
07/31/2000,13:53,1419.25,1419.25,1418.00,1418.25,75,0,75.00
07/31/2000,13:54,1418.25,1419.00,1417.75,1418.25,53,0,53.00
07/31/2000,13:55,1418.00,1419.25,1418.00,1418.25,44,0,44.00
07/31/2000,13:56,1418.50,1418.50,1418.00,1418.00,49,0,49.00
07/31/2000,13:57,1417.75,1418.00,1417.25,1417.25,68,0,68.00
07/31/2000,13:58,1417.25,1417.25,1415.75,1416.00,121,0,121.00
07/31/2000,13:59,1416.00,1416.75,1415.75,1416.00,76,0,76.00
07/31/2000,14:00,1416.00,1417.00,1415.50,1417.00,80,0,80.00
07/31/2000,14:01,1417.00,1418.00,1416.75,1417.75,51,0,51.00
07/31/2000,14:02,1417.75,1418.25,1417.50,1418.25,49,0,49.00
07/31/2000,14:03,1418.25,1418.25,1416.75,1417.00,68,0,68.00
07/31/2000,14:04,1417.00,1417.25,1416.00,1416.00,48,0,48.00
07/31/2000,14:05,1416.00,1417.25,1415.75,1417.00,56,0,56.00
07/31/2000,14:06,1417.00,1418.00,1416.75,1417.75,65,0,65.00
07/31/2000,14:07,1418.00,1418.00,1416.50,1417.25,43,0,43.00
07/31/2000,14:08,1417.25,1417.50,1417.25,1417.25,17,0,17.00
07/31/2000,14:09,1417.00,1417.25,1416.00,1416.75,69,0,69.00
07/31/2000,14:10,1416.75,1417.25,1416.50,1416.50,53,0,53.00
07/31/2000,14:11,1416.50,1416.50,1415.50,1415.75,98,0,98.00
07/31/2000,14:12,1415.75,1416.00,1414.75,1415.50,109,0,109.00
07/31/2000,14:13,1415.50,1416.50,1415.50,1416.50,81,0,81.00
07/31/2000,14:14,1416.50,1416.75,1415.50,1415.50,70,0,70.00
07/31/2000,14:15,1415.50,1416.25,1415.25,1415.50,66,0,66.00
07/31/2000,14:16,1415.50,1417.00,1415.25,1416.25,61,0,61.00
07/31/2000,14:17,1416.25,1416.75,1415.75,1416.50,40,0,40.00
07/31/2000,14:18,1416.75,1418.00,1416.50,1417.50,59,0,59.00
07/31/2000,14:19,1417.50,1419.00,1417.25,1419.00,112,0,112.00
07/31/2000,14:20,1419.00,1419.25,1418.00,1418.75,110,0,110.00
07/31/2000,14:21,1418.50,1418.75,1417.00,1417.25,69,0,69.00
07/31/2000,14:22,1417.25,1417.50,1416.50,1416.75,64,0,64.00
07/31/2000,14:23,1416.50,1416.75,1415.75,1416.25,72,0,72.00
07/31/2000,14:24,1416.25,1417.75,1416.25,1417.50,62,0,62.00
07/31/2000,14:25,1417.50,1418.00,1417.00,1417.00,49,0,49.00
07/31/2000,14:26,1417.25,1417.25,1415.75,1416.75,55,0,55.00
07/31/2000,14:27,1416.75,1416.75,1415.75,1415.75,41,0,41.00
07/31/2000,14:28,1415.75,1415.75,1415.00,1415.50,101,0,101.00
07/31/2000,14:29,1415.25,1416.75,1415.25,1416.25,74,0,74.00
07/31/2000,14:30,1416.25,1417.75,1416.25,1417.50,90,0,90.00
07/31/2000,14:31,1417.50,1417.75,1415.75,1416.00,70,0,70.00
07/31/2000,14:32,1416.00,1417.00,1416.00,1416.25,49,0,49.00
07/31/2000,14:33,1416.00,1417.25,1416.00,1417.25,47,0,47.00
07/31/2000,14:34,1417.00,1417.75,1416.25,1417.25,89,0,89.00
07/31/2000,14:35,1417.25,1417.25,1415.00,1416.75,89,0,89.00
07/31/2000,14:36,1416.50,1418.50,1416.50,1418.25,111,0,111.00
07/31/2000,14:37,1418.25,1418.50,1417.50,1418.00,50,0,50.00
07/31/2000,14:38,1418.00,1418.75,1417.00,1417.00,63,0,63.00
07/31/2000,14:39,1417.00,1417.25,1416.00,1416.75,75,0,75.00
07/31/2000,14:40,1416.50,1416.75,1415.00,1415.00,114,0,114.00
07/31/2000,14:41,1415.00,1415.00,1413.50,1414.50,162,0,162.00
07/31/2000,14:42,1414.75,1415.25,1414.00,1414.00,83,0,83.00
07/31/2000,14:43,1413.75,1414.25,1412.50,1412.75,120,0,120.00
07/31/2000,14:44,1412.75,1413.25,1412.25,1413.00,86,0,86.00
07/31/2000,14:45,1413.00,1413.25,1411.50,1412.50,125,0,125.00
07/31/2000,14:46,1412.50,1413.75,1412.50,1413.50,81,0,81.00
07/31/2000,14:47,1413.50,1414.00,1412.50,1413.00,93,0,93.00
07/31/2000,14:48,1412.75,1413.50,1412.75,1413.25,68,0,68.00
07/31/2000,14:49,1413.25,1413.75,1412.50,1412.75,33,0,33.00
07/31/2000,14:50,1412.75,1413.50,1412.75,1413.00,42,0,42.00
07/31/2000,14:51,1413.25,1413.25,1412.50,1412.50,26,0,26.00
07/31/2000,14:52,1412.50,1412.50,1411.75,1411.75,82,0,82.00
07/31/2000,14:53,1412.00,1412.00,1411.25,1411.50,92,0,92.00
07/31/2000,14:54,1411.50,1412.00,1411.00,1411.25,78,0,78.00
07/31/2000,14:55,1411.50,1412.00,1410.50,1411.00,103,0,103.00
07/31/2000,14:56,1411.00,1412.25,1410.75,1411.75,101,0,101.00
07/31/2000,14:57,1411.75,1411.75,1410.75,1411.75,66,0,66.00
07/31/2000,14:58,1412.00,1412.50,1411.25,1412.50,82,0,82.00
07/31/2000,14:59,1412.50,1413.50,1412.00,1413.00,118,0,118.00
07/31/2000,15:00,1413.00,1413.25,1410.50,1410.75,134,0,134.00
07/31/2000,15:01,1410.75,1411.00,1409.25,1409.50,126,0,126.00
07/31/2000,15:02,1409.50,1409.50,1407.75,1408.75,104,0,104.00
07/31/2000,15:03,1408.75,1409.00,1408.00,1408.50,62,0,62.00
07/31/2000,15:04,1408.75,1409.00,1408.00,1408.50,57,0,57.00
07/31/2000,15:05,1408.50,1408.75,1407.50,1408.50,52,0,52.00
07/31/2000,15:06,1408.50,1408.75,1408.25,1408.25,30,0,30.00
07/31/2000,15:07,1408.25,1409.00,1408.00,1408.50,45,0,45.00
07/31/2000,15:08,1408.25,1408.75,1407.75,1408.50,42,0,42.00
07/31/2000,15:09,1408.50,1408.75,1408.25,1408.50,29,0,29.00
07/31/2000,15:10,1408.75,1409.00,1408.25,1408.75,39,0,39.00
07/31/2000,15:11,1408.50,1409.50,1408.50,1408.75,60,0,60.00
07/31/2000,15:12,1408.75,1409.25,1408.75,1409.25,29,0,29.00
07/31/2000,15:13,1409.25,1410.50,1409.25,1410.25,57,0,57.00
07/31/2000,15:14,1410.00,1410.25,1409.50,1410.00,51,0,51.00
07/31/2000,15:15,1410.00,1410.25,1408.75,1410.25,88,0,88.00
08/01/2000,00:03,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,00:13,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,00:17,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,00:20,1411.25,1411.50,1411.25,1411.50,2,0,2.00
08/01/2000,00:21,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,00:34,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,00:42,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/01/2000,01:02,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/01/2000,01:04,1411.25,1411.50,1411.25,1411.50,2,0,2.00
08/01/2000,01:10,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:16,1411.50,1411.50,1411.00,1411.00,2,0,2.00
08/01/2000,01:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:31,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,01:41,1411.50,1411.50,1411.50,1411.50,3,0,3.00
08/01/2000,01:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:45,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:46,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/01/2000,01:51,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:52,1412.00,1412.00,1411.25,1411.25,4,0,4.00
08/01/2000,01:53,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,01:55,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/01/2000,01:59,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,02:06,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,02:07,1411.75,1412.00,1411.75,1411.75,3,0,3.00
08/01/2000,02:08,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/01/2000,02:10,1412.25,1412.25,1411.75,1412.00,3,0,3.00
08/01/2000,02:11,1412.00,1412.00,1412.00,1412.00,2,0,2.00
08/01/2000,02:12,1411.75,1412.25,1411.75,1412.25,2,0,2.00
08/01/2000,02:14,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,02:15,1412.00,1412.25,1412.00,1412.00,3,0,3.00
08/01/2000,02:16,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/01/2000,02:17,1412.25,1412.50,1412.25,1412.50,2,0,2.00
08/01/2000,02:23,1412.25,1412.25,1412.00,1412.00,2,0,2.00
08/01/2000,02:25,1411.75,1411.75,1411.25,1411.25,2,0,2.00
08/01/2000,02:26,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,02:28,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,02:30,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,02:31,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,02:32,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/01/2000,02:33,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,02:34,1411.75,1411.75,1411.25,1411.50,6,0,6.00
08/01/2000,02:41,1411.50,1411.50,1411.50,1411.50,2,0,2.00
08/01/2000,02:46,1411.00,1411.00,1411.00,1411.00,2,0,2.00
08/01/2000,02:50,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,02:52,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,02:53,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/01/2000,02:54,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,02:55,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/01/2000,02:57,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/01/2000,02:58,1410.25,1410.25,1410.25,1410.25,1,0,1.00
08/01/2000,02:59,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/01/2000,03:00,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/01/2000,03:02,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,03:04,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,03:05,1411.00,1411.25,1411.00,1411.25,2,0,2.00
08/01/2000,03:07,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,03:10,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/01/2000,03:11,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,03:15,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,03:18,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/01/2000,03:40,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,03:43,1411.25,1411.25,1411.00,1411.00,2,0,2.00
08/01/2000,03:48,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,04:05,1411.25,1411.25,1411.25,1411.25,2,0,2.00
08/01/2000,04:06,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,04:25,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,04:40,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,04:43,1411.25,1411.25,1411.25,1411.25,2,0,2.00
08/01/2000,04:48,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,04:49,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,04:52,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,05:05,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,05:06,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,05:10,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/01/2000,05:12,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,05:17,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/01/2000,05:24,1411.75,1411.75,1411.75,1411.75,2,0,2.00
08/01/2000,05:25,1411.75,1411.75,1411.75,1411.75,2,0,2.00
08/01/2000,05:27,1411.50,1412.00,1411.50,1412.00,3,0,3.00
08/01/2000,05:28,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/01/2000,05:37,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/01/2000,05:38,1412.00,1412.00,1412.00,1412.00,1,0,1.00
08/01/2000,05:43,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/01/2000,05:48,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/01/2000,05:53,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/01/2000,05:58,1412.50,1412.50,1412.50,1412.50,1,0,1.00
08/01/2000,06:04,1412.25,1412.25,1412.00,1412.00,2,0,2.00
08/01/2000,06:06,1411.75,1411.75,1411.75,1411.75,1,0,1.00
08/01/2000,06:10,1411.75,1411.75,1411.75,1411.75,2,0,2.00
08/01/2000,06:11,1411.50,1411.50,1411.50,1411.50,3,0,3.00
08/01/2000,06:12,1411.50,1411.50,1411.50,1411.50,4,0,4.00
08/01/2000,06:14,1411.50,1411.50,1411.50,1411.50,1,0,1.00
08/01/2000,06:18,1411.25,1411.25,1410.75,1410.75,3,0,3.00
08/01/2000,06:19,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,06:20,1410.75,1411.00,1410.75,1411.00,3,0,3.00
08/01/2000,06:22,1410.75,1410.75,1410.75,1410.75,2,0,2.00
08/01/2000,06:24,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/01/2000,06:25,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,06:26,1410.75,1410.75,1410.75,1410.75,6,0,6.00
08/01/2000,06:27,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/01/2000,06:28,1410.50,1410.50,1410.25,1410.25,4,0,4.00
08/01/2000,06:29,1410.00,1410.00,1410.00,1410.00,2,0,2.00
08/01/2000,06:31,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/01/2000,06:32,1410.00,1410.25,1410.00,1410.25,2,0,2.00
08/01/2000,06:33,1410.00,1410.00,1410.00,1410.00,1,0,1.00
08/01/2000,06:35,1410.00,1410.00,1410.00,1410.00,2,0,2.00
08/01/2000,06:36,1410.00,1410.25,1409.75,1409.75,7,0,7.00
08/01/2000,06:37,1409.75,1409.75,1409.75,1409.75,2,0,2.00
08/01/2000,06:42,1410.00,1410.00,1410.00,1410.00,3,0,3.00
08/01/2000,06:43,1410.00,1410.00,1409.50,1409.50,5,0,5.00
08/01/2000,06:44,1409.25,1409.25,1408.50,1408.75,6,0,6.00
08/01/2000,06:45,1408.50,1408.50,1408.50,1408.50,1,0,1.00
08/01/2000,06:46,1408.75,1408.75,1408.75,1408.75,1,0,1.00
08/01/2000,06:47,1409.00,1409.00,1409.00,1409.00,2,0,2.00
08/01/2000,06:48,1409.00,1409.25,1409.00,1409.25,6,0,6.00
08/01/2000,06:49,1409.00,1409.00,1409.00,1409.00,8,0,8.00
08/01/2000,06:50,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/01/2000,06:51,1409.25,1409.25,1409.00,1409.00,2,0,2.00
08/01/2000,06:52,1409.25,1409.75,1409.25,1409.75,4,0,4.00
08/01/2000,06:53,1410.00,1410.50,1410.00,1410.25,5,0,5.00
08/01/2000,06:56,1410.50,1410.50,1410.00,1410.00,3,0,3.00
08/01/2000,06:57,1410.00,1410.25,1410.00,1410.00,3,0,3.00
08/01/2000,06:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/01/2000,06:59,1409.75,1409.75,1409.50,1409.50,3,0,3.00
08/01/2000,07:00,1409.50,1409.50,1409.25,1409.25,6,0,6.00
08/01/2000,07:01,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/01/2000,07:02,1408.75,1409.25,1408.75,1409.25,4,0,4.00
08/01/2000,07:03,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/01/2000,07:04,1409.00,1409.00,1409.00,1409.00,1,0,1.00
08/01/2000,07:05,1409.25,1409.25,1409.25,1409.25,1,0,1.00
08/01/2000,07:06,1409.00,1409.25,1409.00,1409.25,3,0,3.00
08/01/2000,07:07,1409.50,1409.50,1409.00,1409.00,7,0,7.00
08/01/2000,07:08,1409.25,1409.50,1409.25,1409.50,4,0,4.00
08/01/2000,07:09,1410.00,1410.00,1409.75,1409.75,2,0,2.00
08/01/2000,07:10,1410.00,1410.00,1409.50,1409.50,2,0,2.00
08/01/2000,07:12,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/01/2000,07:13,1410.00,1410.00,1410.00,1410.00,2,0,2.00
08/01/2000,07:14,1410.25,1411.00,1410.25,1411.00,4,0,4.00
08/01/2000,07:15,1410.75,1410.75,1409.50,1409.75,7,0,7.00
08/01/2000,07:16,1410.00,1410.75,1410.00,1410.75,4,0,4.00
08/01/2000,07:18,1411.00,1411.25,1411.00,1411.25,4,0,4.00
08/01/2000,07:19,1411.50,1412.00,1411.50,1411.75,6,0,6.00
08/01/2000,07:20,1411.25,1411.75,1410.75,1411.50,8,0,8.00
08/01/2000,07:21,1411.75,1411.75,1411.00,1411.00,8,0,8.00
08/01/2000,07:22,1410.75,1411.00,1410.75,1411.00,2,0,2.00
08/01/2000,07:23,1410.75,1410.75,1410.75,1410.75,1,0,1.00
08/01/2000,07:24,1410.50,1410.50,1410.50,1410.50,3,0,3.00
08/01/2000,07:25,1410.50,1410.75,1410.25,1410.50,4,0,4.00
08/01/2000,07:26,1410.50,1410.50,1410.50,1410.50,2,0,2.00
08/01/2000,07:27,1410.25,1410.25,1410.00,1410.25,3,0,3.00
08/01/2000,07:29,1410.25,1410.50,1410.25,1410.50,2,0,2.00
08/01/2000,07:30,1410.50,1411.25,1410.50,1411.25,2,0,2.00
08/01/2000,07:31,1411.00,1411.50,1410.75,1411.50,6,0,6.00
08/01/2000,07:32,1411.75,1412.00,1411.50,1411.75,6,0,6.00
08/01/2000,07:33,1411.50,1412.00,1411.50,1411.50,8,0,8.00
08/01/2000,07:34,1411.50,1411.50,1411.25,1411.25,3,0,3.00
08/01/2000,07:35,1411.25,1412.00,1411.25,1412.00,5,0,5.00
08/01/2000,07:36,1411.75,1411.75,1411.25,1411.25,3,0,3.00
08/01/2000,07:38,1411.00,1411.00,1410.75,1411.00,3,0,3.00
08/01/2000,07:39,1411.00,1411.00,1410.25,1410.25,6,0,6.00
08/01/2000,07:40,1410.00,1410.75,1410.00,1410.25,9,0,9.00
08/01/2000,07:41,1410.25,1410.25,1409.75,1409.75,7,0,7.00
08/01/2000,07:42,1409.75,1410.00,1409.50,1409.75,5,0,5.00
08/01/2000,07:43,1410.00,1410.00,1409.50,1409.50,7,0,7.00
08/01/2000,07:44,1409.25,1409.25,1409.00,1409.25,7,0,7.00
08/01/2000,07:45,1409.25,1409.50,1409.00,1409.00,8,0,8.00
08/01/2000,07:46,1409.00,1409.25,1409.00,1409.00,9,0,9.00
08/01/2000,07:47,1409.00,1409.25,1409.00,1409.00,11,0,11.00
08/01/2000,07:48,1409.00,1409.25,1408.75,1409.00,8,0,8.00
08/01/2000,07:49,1409.50,1409.50,1409.00,1409.00,6,0,6.00
08/01/2000,07:50,1409.25,1409.50,1409.25,1409.50,5,0,5.00
08/01/2000,07:51,1409.50,1410.00,1409.50,1409.75,11,0,11.00
08/01/2000,07:52,1409.75,1409.75,1409.50,1409.50,5,0,5.00
08/01/2000,07:53,1409.25,1409.50,1409.25,1409.50,7,0,7.00
08/01/2000,07:54,1409.25,1409.50,1409.25,1409.50,3,0,3.00
08/01/2000,07:55,1409.50,1409.50,1409.25,1409.50,11,0,11.00
08/01/2000,07:56,1409.50,1409.50,1409.50,1409.50,1,0,1.00
08/01/2000,07:57,1409.50,1409.75,1409.50,1409.75,6,0,6.00
08/01/2000,07:58,1410.00,1410.25,1410.00,1410.25,6,0,6.00
08/01/2000,07:59,1410.00,1410.25,1410.00,1410.00,5,0,5.00
08/01/2000,08:00,1410.25,1410.50,1410.25,1410.50,2,0,2.00
08/01/2000,08:01,1410.75,1411.25,1410.50,1410.75,20,0,20.00
08/01/2000,08:02,1411.00,1411.25,1410.25,1411.25,13,0,13.00
08/01/2000,08:03,1411.50,1412.50,1411.50,1412.50,18,0,18.00
08/01/2000,08:04,1412.75,1412.75,1412.50,1412.50,4,0,4.00
08/01/2000,08:05,1412.75,1412.75,1411.75,1411.75,8,0,8.00
08/01/2000,08:06,1411.75,1412.00,1410.75,1412.00,11,0,11.00
08/01/2000,08:07,1411.75,1412.25,1411.75,1412.00,7,0,7.00
08/01/2000,08:08,1411.75,1412.00,1411.75,1412.00,5,0,5.00
08/01/2000,08:09,1412.00,1412.00,1412.00,1412.00,4,0,4.00
08/01/2000,08:10,1412.00,1412.25,1412.00,1412.25,3,0,3.00
08/01/2000,08:11,1412.25,1412.25,1412.25,1412.25,2,0,2.00
08/01/2000,08:12,1412.25,1412.25,1412.25,1412.25,5,0,5.00
08/01/2000,08:13,1412.25,1412.25,1412.25,1412.25,1,0,1.00
08/01/2000,08:14,1412.25,1412.50,1411.75,1411.75,7,0,7.00
08/01/2000,08:15,1411.50,1411.75,1411.50,1411.75,6,0,6.00
08/01/2000,08:16,1411.50,1411.75,1411.50,1411.50,8,0,8.00
08/01/2000,08:17,1411.50,1411.75,1411.25,1411.25,6,0,6.00
08/01/2000,08:18,1411.00,1411.00,1411.00,1411.00,3,0,3.00
08/01/2000,08:19,1411.25,1411.25,1411.25,1411.25,1,0,1.00
08/01/2000,08:20,1411.00,1411.50,1411.00,1411.25,5,0,5.00
08/01/2000,08:21,1411.00,1412.00,1411.00,1412.00,8,0,8.00
08/01/2000,08:22,1412.00,1412.75,1412.00,1412.75,13,0,13.00
08/01/2000,08:23,1413.00,1413.00,1412.75,1412.75,3,0,3.00
08/01/2000,08:24,1412.50,1412.50,1412.50,1412.50,2,0,2.00
08/01/2000,08:25,1412.75,1413.00,1412.75,1413.00,7,0,7.00
08/01/2000,08:26,1413.00,1413.25,1412.50,1412.50,6,0,6.00
08/01/2000,08:27,1412.25,1413.00,1412.25,1413.00,4,0,4.00
08/01/2000,08:28,1413.00,1413.25,1412.75,1413.25,10,0,10.00
08/01/2000,08:29,1413.00,1413.00,1412.50,1412.50,6,0,6.00
08/01/2000,08:30,1412.50,1413.25,1411.75,1413.25,24,0,24.00
08/01/2000,08:31,1413.25,1413.75,1412.25,1412.75,98,0,98.00
08/01/2000,08:32,1413.00,1415.00,1412.75,1415.00,91,0,91.00
08/01/2000,08:33,1415.00,1416.50,1414.75,1415.75,136,0,136.00
08/01/2000,08:34,1416.00,1416.50,1415.50,1415.50,70,0,70.00
08/01/2000,08:35,1415.50,1416.00,1415.25,1416.00,48,0,48.00
08/01/2000,08:36,1416.00,1416.00,1414.25,1414.50,113,0,113.00
08/01/2000,08:37,1414.50,1414.75,1413.50,1414.25,135,0,135.00
08/01/2000,08:38,1414.25,1415.00,1413.25,1413.25,95,0,95.00
08/01/2000,08:39,1413.25,1413.25,1412.50,1413.00,103,0,103.00
08/01/2000,08:40,1412.75,1413.00,1412.00,1412.25,100,0,100.00
08/01/2000,08:41,1412.00,1413.50,1412.00,1412.75,143,0,143.00
08/01/2000,08:42,1412.75,1413.50,1412.50,1413.25,64,0,64.00
08/01/2000,08:43,1413.00,1413.25,1412.00,1412.50,71,0,71.00
08/01/2000,08:44,1412.50,1413.00,1411.25,1411.50,117,0,117.00
08/01/2000,08:45,1411.50,1411.75,1411.00,1411.00,88,0,88.00
08/01/2000,08:46,1411.00,1412.00,1410.75,1411.75,106,0,106.00
08/01/2000,08:47,1412.00,1412.75,1411.75,1412.25,95,0,95.00
08/01/2000,08:48,1412.25,1413.25,1412.00,1413.25,95,0,95.00
08/01/2000,08:49,1413.00,1413.75,1413.00,1413.50,68,0,68.00
08/01/2000,08:50,1413.50,1414.25,1413.25,1414.00,97,0,97.00
08/01/2000,08:51,1414.00,1415.00,1413.75,1414.75,105,0,105.00
08/01/2000,08:52,1414.75,1415.50,1413.75,1413.75,121,0,121.00
08/01/2000,08:53,1413.75,1414.50,1413.25,1413.75,73,0,73.00
08/01/2000,08:54,1413.75,1415.00,1412.75,1414.75,107,0,107.00
08/01/2000,08:55,1414.75,1416.00,1414.25,1416.00,80,0,80.00
08/01/2000,08:56,1415.75,1417.25,1415.50,1417.00,147,0,147.00
08/01/2000,08:57,1417.00,1417.25,1416.25,1416.25,106,0,106.00
08/01/2000,08:58,1416.25,1416.50,1415.75,1416.00,83,0,83.00
08/01/2000,08:59,1416.25,1416.50,1415.75,1416.00,53,0,53.00
08/01/2000,09:00,1416.00,1416.00,1414.75,1415.00,110,0,110.00
08/01/2000,09:01,1415.00,1415.50,1415.00,1415.00,56,0,56.00
08/01/2000,09:02,1415.25,1417.50,1415.00,1416.50,160,0,160.00
08/01/2000,09:03,1416.25,1416.50,1415.50,1416.25,129,0,129.00
08/01/2000,09:04,1416.00,1416.00,1415.00,1415.25,60,0,60.00
08/01/2000,09:05,1415.25,1415.50,1414.75,1415.50,104,0,104.00
08/01/2000,09:06,1415.50,1417.00,1415.25,1416.50,116,0,116.00
08/01/2000,09:07,1416.75,1417.75,1416.25,1417.75,94,0,94.00
08/01/2000,09:08,1417.50,1418.75,1417.25,1418.00,179,0,179.00
08/01/2000,09:09,1418.00,1418.50,1417.00,1417.25,107,0,107.00
08/01/2000,09:10,1417.25,1417.25,1416.75,1416.75,89,0,89.00
08/01/2000,09:11,1416.75,1418.00,1416.75,1417.50,100,0,100.00
08/01/2000,09:12,1417.25,1417.75,1417.00,1417.25,68,0,68.00
08/01/2000,09:13,1417.25,1417.50,1416.75,1416.75,113,0,113.00
08/01/2000,09:14,1416.75,1417.00,1414.75,1415.25,146,0,146.00
08/01/2000,09:15,1415.50,1415.50,1414.25,1414.50,136,0,136.00
08/01/2000,09:16,1414.25,1415.00,1412.50,1412.50,174,0,174.00
08/01/2000,09:17,1412.50,1413.25,1412.00,1412.50,169,0,169.00
08/01/2000,09:18,1412.75,1414.00,1412.50,1413.00,108,0,108.00
08/01/2000,09:19,1413.00,1413.00,1412.00,1412.00,117,0,117.00
08/01/2000,09:20,1412.00,1412.25,1410.75,1411.00,138,0,138.00
08/01/2000,09:21,1411.25,1412.50,1411.25,1412.25,102,0,102.00
08/01/2000,09:22,1412.50,1412.75,1411.50,1412.00,109,0,109.00
08/01/2000,09:23,1412.00,1412.75,1411.75,1412.00,46,0,46.00
08/01/2000,09:24,1411.75,1413.00,1411.75,1413.00,64,0,64.00
08/01/2000,09:25,1413.00,1413.75,1412.75,1413.00,106,0,106.00
08/01/2000,09:26,1413.00,1413.75,1412.75,1413.50,78,0,78.00
08/01/2000,09:27,1413.50,1413.50,1412.50,1413.00,87,0,87.00
08/01/2000,09:28,1413.00,1413.75,1412.25,1413.00,73,0,73.00
08/01/2000,09:29,1413.25,1414.75,1413.00,1414.75,111,0,111.00
08/01/2000,09:30,1414.50,1414.75,1414.00,1414.75,66,0,66.00
08/01/2000,09:31,1414.75,1415.75,1414.50,1415.25,134,0,134.00
08/01/2000,09:32,1415.50,1415.50,1415.00,1415.00,75,0,75.00
08/01/2000,09:33,1415.25,1415.25,1414.75,1415.00,71,0,71.00
08/01/2000,09:34,1415.00,1416.50,1414.75,1416.50,88,0,88.00
08/01/2000,09:35,1416.50,1417.00,1416.25,1416.50,103,0,103.00
08/01/2000,09:36,1416.25,1416.50,1415.50,1415.50,76,0,76.00
08/01/2000,09:37,1415.50,1415.75,1414.75,1415.25,86,0,86.00
08/01/2000,09:38,1415.25,1416.00,1414.75,1415.00,60,0,60.00
08/01/2000,09:39,1415.25,1415.50,1414.25,1414.25,54,0,54.00
08/01/2000,09:40,1414.50,1415.00,1414.25,1414.50,62,0,62.00
08/01/2000,09:41,1414.50,1415.75,1414.50,1415.50,58,0,58.00
08/01/2000,09:42,1415.75,1415.75,1415.00,1415.25,47,0,47.00
08/01/2000,09:43,1415.25,1415.25,1414.50,1414.75,49,0,49.00
08/01/2000,09:44,1414.75,1415.25,1414.50,1415.00,49,0,49.00
08/01/2000,09:45,1415.25,1415.75,1415.00,1415.75,48,0,48.00
08/01/2000,09:46,1415.75,1416.00,1415.00,1415.00,76,0,76.00
08/01/2000,09:47,1415.50,1415.50,1414.75,1415.25,37,0,37.00
08/01/2000,09:48,1415.50,1415.50,1414.50,1414.75,58,0,58.00
08/01/2000,09:49,1414.75,1415.00,1413.75,1414.00,102,0,102.00
08/01/2000,09:50,1413.75,1414.00,1412.75,1413.00,100,0,100.00
08/01/2000,09:51,1413.00,1414.25,1413.00,1414.25,72,0,72.00
08/01/2000,09:52,1414.25,1414.75,1414.25,1414.75,51,0,51.00
08/01/2000,09:53,1415.00,1415.75,1414.25,1415.50,57,0,57.00
08/01/2000,09:54,1415.25,1415.75,1414.75,1415.50,60,0,60.00
08/01/2000,09:55,1415.75,1416.00,1415.00,1415.50,49,0,49.00
08/01/2000,09:56,1415.25,1415.50,1414.25,1414.50,33,0,33.00
08/01/2000,09:57,1414.50,1415.50,1414.50,1415.50,24,0,24.00
08/01/2000,09:58,1415.50,1417.00,1415.25,1416.75,81,0,81.00
08/01/2000,09:59,1416.75,1418.00,1416.25,1418.00,127,0,127.00
08/01/2000,10:00,1418.00,1418.75,1417.75,1418.00,112,0,112.00
08/01/2000,10:01,1418.00,1418.25,1417.25,1417.25,81,0,81.00
08/01/2000,10:02,1417.50,1417.75,1417.00,1417.50,52,0,52.00
08/01/2000,10:03,1417.50,1417.75,1417.25,1417.75,50,0,50.00
08/01/2000,10:04,1417.75,1417.75,1417.00,1417.25,41,0,41.00
08/01/2000,10:05,1417.25,1417.50,1416.75,1417.50,55,0,55.00
08/01/2000,10:06,1417.25,1418.50,1417.00,1417.25,91,0,91.00
08/01/2000,10:07,1417.50,1418.00,1417.50,1417.75,24,0,24.00
08/01/2000,10:08,1417.75,1418.00,1417.25,1417.50,26,0,26.00
08/01/2000,10:09,1417.50,1417.50,1417.00,1417.25,19,0,19.00
08/01/2000,10:10,1417.50,1417.50,1417.00,1417.25,14,0,14.00
08/01/2000,10:11,1417.25,1418.50,1417.00,1418.25,39,0,39.00
08/01/2000,10:12,1418.25,1418.75,1418.00,1418.25,55,0,55.00
08/01/2000,10:13,1418.25,1419.25,1418.25,1418.75,99,0,99.00
08/01/2000,10:14,1418.75,1419.25,1418.00,1418.50,86,0,86.00
08/01/2000,10:15,1418.25,1418.50,1418.00,1418.00,48,0,48.00
08/01/2000,10:16,1418.00,1418.25,1417.50,1418.25,53,0,53.00
08/01/2000,10:17,1418.25,1419.00,1418.00,1419.00,53,0,53.00
08/01/2000,10:18,1418.75,1419.50,1418.75,1419.00,70,0,70.00
08/01/2000,10:19,1419.25,1419.75,1418.25,1418.50,100,0,100.00
08/01/2000,10:20,1418.50,1419.25,1418.50,1419.00,31,0,31.00
08/01/2000,10:21,1418.75,1418.75,1418.00,1418.00,55,0,55.00
08/01/2000,10:22,1417.75,1418.75,1417.75,1418.25,58,0,58.00
08/01/2000,10:23,1418.00,1418.25,1417.25,1417.50,82,0,82.00
08/01/2000,10:24,1417.50,1417.75,1416.50,1416.75,102,0,102.00
08/01/2000,10:25,1416.75,1417.25,1416.25,1416.50,68,0,68.00
08/01/2000,10:26,1417.00,1417.25,1416.75,1417.00,39,0,39.00
08/01/2000,10:27,1416.75,1417.00,1416.50,1416.75,45,0,45.00
08/01/2000,10:28,1416.75,1417.50,1416.50,1417.25,35,0,35.00
08/01/2000,10:29,1417.25,1417.75,1417.00,1417.50,41,0,41.00
08/01/2000,10:30,1417.75,1418.00,1417.50,1417.75,25,0,25.00
08/01/2000,10:31,1418.00,1418.00,1417.25,1417.50,31,0,31.00
08/01/2000,10:32,1417.50,1419.00,1417.50,1418.75,50,0,50.00
08/01/2000,10:33,1419.00,1419.00,1418.00,1418.00,47,0,47.00
08/01/2000,10:34,1417.75,1418.25,1417.75,1418.00,22,0,22.00
08/01/2000,10:35,1418.25,1421.00,1418.25,1420.50,152,0,152.00
08/01/2000,10:36,1421.00,1422.00,1419.75,1420.00,181,0,181.00
08/01/2000,10:37,1420.25,1420.50,1419.50,1419.75,49,0,49.00
08/01/2000,10:38,1419.75,1420.00,1419.00,1419.75,82,0,82.00
08/01/2000,10:39,1419.25,1420.00,1419.25,1420.00,50,0,50.00
08/01/2000,10:40,1419.75,1420.25,1419.00,1419.00,46,0,46.00
08/01/2000,10:41,1419.00,1419.25,1418.75,1418.75,24,0,24.00
08/01/2000,10:42,1418.75,1419.00,1418.25,1418.25,64,0,64.00
08/01/2000,10:43,1418.25,1419.00,1418.25,1418.75,30,0,30.00
08/01/2000,10:44,1418.50,1419.25,1418.50,1419.00,54,0,54.00
08/01/2000,10:45,1418.75,1419.75,1418.75,1419.25,35,0,35.00
08/01/2000,10:46,1419.25,1420.00,1419.25,1419.50,36,0,36.00
08/01/2000,10:47,1419.50,1419.50,1418.50,1419.00,44,0,44.00
08/01/2000,10:48,1419.00,1420.25,1419.00,1420.00,44,0,44.00
08/01/2000,10:49,1419.75,1419.75,1419.25,1419.50,28,0,28.00
08/01/2000,10:50,1419.50,1419.50,1418.50,1419.00,42,0,42.00
08/01/2000,10:51,1419.00,1419.50,1418.75,1419.25,55,0,55.00
08/01/2000,10:52,1419.50,1419.75,1418.25,1418.50,58,0,58.00
08/01/2000,10:53,1418.50,1418.75,1417.00,1417.00,106,0,106.00
08/01/2000,10:54,1417.00,1417.25,1416.50,1417.00,106,0,106.00
08/01/2000,10:55,1417.00,1417.25,1416.50,1417.25,52,0,52.00
08/01/2000,10:56,1417.25,1417.25,1416.00,1416.50,73,0,73.00
08/01/2000,10:57,1416.75,1417.00,1416.50,1417.00,36,0,36.00
08/01/2000,10:58,1417.00,1417.50,1416.75,1417.25,37,0,37.00
08/01/2000,10:59,1417.25,1417.75,1417.00,1417.25,53,0,53.00
08/01/2000,11:00,1417.25,1417.50,1416.75,1416.75,31,0,31.00
08/01/2000,11:01,1417.00,1417.25,1416.75,1417.00,28,0,28.00
08/01/2000,11:02,1417.00,1417.00,1416.25,1416.50,44,0,44.00
08/01/2000,11:03,1416.25,1416.50,1416.00,1416.00,32,0,32.00
08/01/2000,11:04,1416.25,1416.25,1415.00,1415.25,70,0,70.00
08/01/2000,11:05,1415.25,1415.75,1415.00,1415.75,56,0,56.00
08/01/2000,11:06,1415.50,1415.75,1415.25,1415.50,35,0,35.00
08/01/2000,11:07,1415.50,1416.00,1415.25,1415.75,47,0,47.00
08/01/2000,11:08,1415.50,1416.25,1415.50,1416.00,25,0,25.00
08/01/2000,11:09,1416.00,1416.75,1416.00,1416.75,32,0,32.00
08/01/2000,11:10,1417.00,1417.00,1416.25,1416.25,32,0,32.00
08/01/2000,11:11,1416.50,1416.75,1416.25,1416.75,22,0,22.00
08/01/2000,11:12,1416.50,1416.75,1416.25,1416.25,19,0,19.00
08/01/2000,11:13,1416.25,1416.75,1416.00,1416.75,12,0,12.00
08/01/2000,11:14,1416.75,1417.50,1416.75,1417.50,54,0,54.00
08/01/2000,11:15,1417.50,1418.25,1417.25,1418.00,53,0,53.00
08/01/2000,11:16,1418.25,1418.75,1418.00,1418.75,67,0,67.00
08/01/2000,11:17,1418.50,1419.25,1418.50,1418.50,53,0,53.00
08/01/2000,11:18,1418.75,1418.75,1417.75,1418.00,55,0,55.00
08/01/2000,11:19,1417.75,1418.00,1417.50,1417.75,26,0,26.00
08/01/2000,11:20,1418.00,1418.50,1418.00,1418.50,32,0,32.00
08/01/2000,11:21,1418.50,1418.75,1418.25,1418.50,53,0,53.00
08/01/2000,11:22,1418.50,1418.75,1418.00,1418.50,34,0,34.00
08/01/2000,11:23,1418.50,1418.75,1418.00,1418.50,15,0,15.00
08/01/2000,11:24,1418.50,1418.50,1417.75,1417.75,13,0,13.00
08/01/2000,11:25,1418.00,1418.25,1418.00,1418.25,21,0,21.00
08/01/2000,11:26,1418.25,1418.25,1418.00,1418.25,17,0,17.00
08/01/2000,11:27,1418.25,1418.25,1417.75,1418.00,11,0,11.00
08/01/2000,11:28,1418.25,1418.50,1418.25,1418.25,7,0,7.00
08/01/2000,11:29,1418.50,1419.25,1418.50,1419.00,43,0,43.00
08/01/2000,11:30,1419.00,1419.75,1418.50,1419.00,56,0,56.00
08/01/2000,11:31,1418.50,1419.25,1418.50,1419.25,13,0,13.00
08/01/2000,11:32,1419.25,1419.50,1419.00,1419.25,26,0,26.00
08/01/2000,11:33,1419.25,1419.25,1419.00,1419.00,14,0,14.00
08/01/2000,11:34,1418.75,1419.00,1418.25,1418.75,27,0,27.00
08/01/2000,11:35,1418.50,1418.50,1418.00,1418.50,26,0,26.00
08/01/2000,11:36,1418.25,1418.50,1418.25,1418.50,8,0,8.00
08/01/2000,11:37,1418.75,1418.75,1418.00,1418.25,12,0,12.00
08/01/2000,11:38,1418.50,1418.50,1418.50,1418.50,2,0,2.00
08/01/2000,11:39,1418.25,1418.25,1418.00,1418.25,10,0,10.00
08/01/2000,11:40,1418.25,1418.25,1418.00,1418.00,5,0,5.00
08/01/2000,11:41,1418.25,1418.25,1418.00,1418.25,4,0,4.00
08/01/2000,11:42,1418.25,1418.25,1417.75,1417.75,8,0,8.00
08/01/2000,11:43,1417.75,1417.75,1417.50,1417.50,31,0,31.00
08/01/2000,11:44,1417.50,1417.75,1417.25,1417.50,38,0,38.00
08/01/2000,11:45,1417.50,1417.50,1417.25,1417.50,21,0,21.00
08/01/2000,11:46,1417.50,1417.75,1417.50,1417.75,14,0,14.00
08/01/2000,11:47,1417.50,1418.00,1417.50,1418.00,9,0,9.00
08/01/2000,11:48,1418.00,1418.25,1418.00,1418.00,16,0,16.00
08/01/2000,11:49,1418.25,1418.25,1417.75,1418.00,18,0,18.00
08/01/2000,11:50,1418.00,1418.00,1418.00,1418.00,4,0,4.00
08/01/2000,11:51,1418.25,1418.75,1418.25,1418.50,27,0,27.00
08/01/2000,11:52,1418.25,1419.00,1418.25,1418.75,32,0,32.00
08/01/2000,11:53,1418.75,1419.00,1418.50,1418.50,21,0,21.00
08/01/2000,11:54,1418.75,1419.25,1418.75,1419.00,22,0,22.00
08/01/2000,11:55,1419.00,1419.00,1418.75,1418.75,24,0,24.00
08/01/2000,11:56,1418.75,1419.00,1418.50,1418.75,16,0,16.00
08/01/2000,11:57,1418.50,1418.50,1417.75,1418.50,14,0,14.00
08/01/2000,11:58,1418.25,1418.25,1418.00,1418.00,15,0,15.00
08/01/2000,11:59,1418.00,1418.00,1417.75,1417.75,10,0,10.00
08/01/2000,12:00,1417.75,1418.00,1417.50,1417.50,10,0,10.00
08/01/2000,12:01,1417.50,1417.75,1417.25,1417.25,17,0,17.00
08/01/2000,12:02,1417.25,1417.25,1416.50,1417.00,44,0,44.00
08/01/2000,12:03,1416.75,1417.00,1416.50,1417.00,22,0,22.00
08/01/2000,12:04,1417.00,1417.00,1416.75,1416.75,21,0,21.00
08/01/2000,12:05,1416.75,1417.25,1416.75,1417.00,19,0,19.00
08/01/2000,12:06,1417.00,1417.75,1417.00,1417.75,28,0,28.00
08/01/2000,12:07,1417.75,1418.00,1417.50,1418.00,41,0,41.00
08/01/2000,12:08,1417.75,1417.75,1417.50,1417.50,15,0,15.00
08/01/2000,12:09,1417.50,1418.00,1417.25,1417.25,18,0,18.00
08/01/2000,12:10,1417.00,1417.50,1417.00,1417.50,16,0,16.00
08/01/2000,12:11,1417.25,1417.75,1417.25,1417.50,24,0,24.00
08/01/2000,12:12,1417.75,1418.00,1417.75,1417.75,11,0,11.00
08/01/2000,12:13,1417.50,1418.00,1417.50,1417.75,24,0,24.00
08/01/2000,12:14,1417.50,1418.00,1417.50,1417.75,21,0,21.00
08/01/2000,12:15,1417.50,1418.00,1417.50,1417.75,13,0,13.00
08/01/2000,12:16,1417.75,1417.75,1417.25,1417.50,20,0,20.00
08/01/2000,12:17,1417.25,1417.75,1417.25,1417.50,10,0,10.00
08/01/2000,12:18,1417.75,1417.75,1417.25,1417.25,5,0,5.00
08/01/2000,12:19,1417.50,1417.75,1417.50,1417.50,25,0,25.00
08/01/2000,12:20,1417.50,1417.50,1417.00,1417.00,15,0,15.00
08/01/2000,12:21,1417.25,1417.25,1416.75,1416.75,30,0,30.00
08/01/2000,12:22,1417.00,1417.50,1417.00,1417.25,24,0,24.00
08/01/2000,12:23,1417.00,1417.25,1417.00,1417.25,19,0,19.00
08/01/2000,12:24,1417.25,1417.75,1417.25,1417.50,20,0,20.00
08/01/2000,12:25,1417.50,1417.75,1417.50,1417.75,12,0,12.00
08/01/2000,12:26,1417.75,1418.00,1417.50,1417.75,26,0,26.00
08/01/2000,12:27,1417.75,1418.00,1417.75,1418.00,25,0,25.00
08/01/2000,12:28,1418.00,1418.00,1417.75,1418.00,13,0,13.00
08/01/2000,12:29,1418.25,1418.75,1418.00,1418.75,37,0,37.00
08/01/2000,12:30,1418.50,1418.75,1418.00,1418.25,25,0,25.00
08/01/2000,12:31,1418.25,1418.50,1418.00,1418.00,15,0,15.00
08/01/2000,12:32,1418.00,1418.00,1417.50,1417.75,31,0,31.00
08/01/2000,12:33,1417.75,1418.00,1417.75,1418.00,14,0,14.00
08/01/2000,12:34,1418.00,1418.25,1417.75,1418.25,20,0,20.00
08/01/2000,12:35,1418.25,1418.75,1418.00,1418.25,41,0,41.00
08/01/2000,12:36,1418.50,1418.75,1418.25,1418.25,32,0,32.00
08/01/2000,12:37,1418.00,1418.75,1418.00,1418.25,20,0,20.00
08/01/2000,12:38,1418.25,1418.25,1418.00,1418.00,17,0,17.00
08/01/2000,12:39,1418.00,1418.25,1417.75,1418.25,25,0,25.00
08/01/2000,12:40,1418.25,1419.25,1418.25,1419.25,37,0,37.00
08/01/2000,12:41,1419.25,1419.25,1418.75,1419.25,28,0,28.00
08/01/2000,12:42,1419.00,1420.00,1419.00,1419.75,50,0,50.00
08/01/2000,12:43,1419.75,1420.00,1419.25,1419.50,46,0,46.00
08/01/2000,12:44,1419.50,1419.50,1419.00,1419.25,41,0,41.00
08/01/2000,12:45,1419.25,1419.25,1419.00,1419.25,18,0,18.00
08/01/2000,12:46,1419.25,1419.25,1419.25,1419.25,7,0,7.00
08/01/2000,12:47,1419.50,1420.00,1419.50,1420.00,27,0,27.00
08/01/2000,12:48,1419.75,1420.00,1419.50,1419.50,19,0,19.00
08/01/2000,12:49,1419.75,1419.75,1419.00,1419.25,28,0,28.00
08/01/2000,12:50,1419.25,1419.25,1418.25,1418.25,47,0,47.00
08/01/2000,12:51,1418.50,1419.00,1418.25,1418.75,33,0,33.00
08/01/2000,12:52,1418.75,1419.75,1418.75,1419.75,27,0,27.00
08/01/2000,12:53,1419.75,1420.25,1419.50,1420.00,55,0,55.00
08/01/2000,12:54,1420.00,1420.25,1419.75,1419.75,32,0,32.00
08/01/2000,12:55,1419.75,1419.75,1418.75,1419.00,59,0,59.00
08/01/2000,12:56,1419.00,1419.50,1418.75,1419.50,46,0,46.00
08/01/2000,12:57,1419.50,1420.00,1419.50,1419.50,31,0,31.00
08/01/2000,12:58,1419.50,1419.50,1419.25,1419.50,31,0,31.00
08/01/2000,12:59,1419.75,1420.25,1419.50,1420.25,35,0,35.00
08/01/2000,13:00,1420.25,1421.25,1420.00,1421.00,88,0,88.00
08/01/2000,13:01,1421.25,1421.75,1420.75,1421.75,58,0,58.00
08/01/2000,13:02,1421.75,1424.00,1421.75,1423.00,231,0,231.00
08/01/2000,13:03,1423.50,1423.75,1422.75,1423.00,82,0,82.00
08/01/2000,13:04,1423.00,1423.00,1422.50,1422.50,46,0,46.00
08/01/2000,13:05,1422.25,1423.25,1422.00,1422.75,57,0,57.00
08/01/2000,13:06,1423.00,1424.00,1422.50,1424.00,87,0,87.00
08/01/2000,13:07,1423.75,1424.25,1423.50,1423.75,65,0,65.00
08/01/2000,13:08,1423.50,1424.00,1423.00,1423.00,78,0,78.00
08/01/2000,13:09,1423.00,1423.25,1422.25,1422.50,57,0,57.00
08/01/2000,13:10,1422.50,1422.75,1422.25,1422.75,29,0,29.00
08/01/2000,13:11,1423.00,1423.25,1422.75,1423.00,34,0,34.00
08/01/2000,13:12,1422.75,1423.25,1422.75,1423.00,29,0,29.00
08/01/2000,13:13,1423.00,1423.00,1422.25,1423.00,37,0,37.00
08/01/2000,13:14,1423.00,1423.25,1422.50,1423.00,27,0,27.00
08/01/2000,13:15,1422.75,1423.00,1422.00,1422.25,58,0,58.00
08/01/2000,13:16,1422.00,1422.75,1422.00,1422.75,62,0,62.00
08/01/2000,13:17,1422.75,1423.50,1422.50,1423.50,65,0,65.00
08/01/2000,13:18,1423.50,1423.75,1422.25,1422.50,86,0,86.00
08/01/2000,13:19,1422.50,1423.00,1422.00,1423.00,49,0,49.00
08/01/2000,13:20,1423.00,1423.25,1423.00,1423.25,28,0,28.00
08/01/2000,13:21,1423.25,1424.00,1423.25,1424.00,37,0,37.00
08/01/2000,13:22,1424.25,1425.25,1424.25,1424.75,147,0,147.00
08/01/2000,13:23,1425.00,1425.75,1424.75,1425.00,102,0,102.00
08/01/2000,13:24,1425.25,1426.00,1424.75,1425.00,92,0,92.00
08/01/2000,13:25,1425.00,1425.25,1424.25,1424.50,62,0,62.00
08/01/2000,13:26,1424.50,1425.00,1424.00,1424.25,78,0,78.00
08/01/2000,13:27,1424.00,1424.25,1423.50,1423.75,64,0,64.00
08/01/2000,13:28,1423.75,1424.25,1423.25,1424.00,67,0,67.00
08/01/2000,13:29,1423.75,1424.00,1423.50,1424.00,34,0,34.00
08/01/2000,13:30,1423.75,1423.75,1423.25,1423.75,41,0,41.00
08/01/2000,13:31,1423.75,1424.25,1423.75,1424.00,62,0,62.00
08/01/2000,13:32,1424.25,1424.25,1423.50,1423.75,30,0,30.00
08/01/2000,13:33,1423.50,1423.75,1423.50,1423.75,38,0,38.00
08/01/2000,13:34,1424.00,1424.00,1422.75,1422.75,62,0,62.00
08/01/2000,13:35,1422.75,1423.50,1422.75,1423.00,68,0,68.00
08/01/2000,13:36,1423.25,1424.50,1423.00,1424.25,76,0,76.00
08/01/2000,13:37,1424.00,1424.25,1423.00,1423.25,61,0,61.00
08/01/2000,13:38,1423.00,1423.75,1422.75,1422.75,57,0,57.00
08/01/2000,13:39,1422.75,1423.00,1422.25,1422.50,74,0,74.00
08/01/2000,13:40,1422.50,1422.75,1421.50,1422.00,86,0,86.00
08/01/2000,13:41,1421.75,1422.25,1421.00,1422.25,103,0,103.00
08/01/2000,13:42,1422.25,1423.25,1422.00,1423.00,68,0,68.00
08/01/2000,13:43,1423.00,1423.25,1422.25,1422.50,48,0,48.00
08/01/2000,13:44,1422.25,1422.75,1422.25,1422.50,44,0,44.00
08/01/2000,13:45,1422.75,1423.25,1422.50,1423.25,56,0,56.00
08/01/2000,13:46,1423.50,1423.50,1422.50,1422.50,62,0,62.00
08/01/2000,13:47,1422.50,1422.75,1422.25,1422.25,30,0,30.00
08/01/2000,13:48,1422.25,1422.75,1421.50,1422.50,69,0,69.00
08/01/2000,13:49,1422.75,1424.00,1422.75,1423.25,88,0,88.00
08/01/2000,13:50,1423.25,1423.75,1422.75,1422.75,35,0,35.00
08/01/2000,13:51,1423.00,1423.25,1422.50,1422.50,38,0,38.00
08/01/2000,13:52,1422.50,1423.25,1422.25,1422.50,55,0,55.00
08/01/2000,13:53,1422.50,1423.00,1422.00,1422.25,81,0,81.00
08/01/2000,13:54,1422.50,1422.75,1421.25,1421.25,61,0,61.00
08/01/2000,13:55,1421.50,1422.00,1420.50,1420.50,153,0,153.00
08/01/2000,13:56,1420.50,1421.25,1420.00,1421.25,116,0,116.00
08/01/2000,13:57,1421.00,1421.75,1420.75,1421.25,80,0,80.00
08/01/2000,13:58,1421.25,1421.75,1420.75,1420.75,47,0,47.00
08/01/2000,13:59,1420.75,1421.00,1419.75,1419.75,93,0,93.00
08/01/2000,14:00,1419.50,1420.00,1419.00,1419.25,104,0,104.00
08/01/2000,14:01,1419.50,1419.75,1418.00,1418.50,114,0,114.00
08/01/2000,14:02,1418.25,1418.75,1417.25,1417.50,124,0,124.00
08/01/2000,14:03,1417.50,1417.50,1416.00,1416.75,167,0,167.00
08/01/2000,14:04,1417.00,1417.75,1416.75,1417.00,100,0,100.00
08/01/2000,14:05,1417.00,1417.50,1416.75,1417.00,73,0,73.00
08/01/2000,14:06,1417.00,1417.50,1416.00,1416.00,149,0,149.00
08/01/2000,14:07,1416.50,1416.75,1415.75,1416.50,81,0,81.00
08/01/2000,14:08,1416.50,1417.75,1416.50,1417.75,108,0,108.00
08/01/2000,14:09,1417.50,1417.75,1417.00,1417.25,56,0,56.00
08/01/2000,14:10,1417.25,1417.75,1416.75,1417.25,66,0,66.00
08/01/2000,14:11,1417.25,1417.50,1416.75,1417.00,40,0,40.00
08/01/2000,14:12,1416.75,1417.25,1415.75,1416.75,80,0,80.00
08/01/2000,14:13,1416.75,1417.00,1416.25,1416.50,39,0,39.00
08/01/2000,14:14,1417.00,1417.50,1416.25,1417.00,68,0,68.00
08/01/2000,14:15,1417.00,1417.75,1417.00,1417.50,66,0,66.00
08/01/2000,14:16,1417.25,1417.75,1416.50,1416.75,58,0,58.00
08/01/2000,14:17,1416.75,1417.25,1416.25,1417.00,55,0,55.00
08/01/2000,14:18,1417.00,1417.25,1416.50,1416.75,49,0,49.00
08/01/2000,14:19,1416.75,1417.25,1416.50,1417.25,32,0,32.00
08/01/2000,14:20,1417.25,1417.75,1417.00,1417.50,44,0,44.00
08/01/2000,14:21,1417.25,1418.00,1417.25,1418.00,67,0,67.00
08/01/2000,14:22,1418.00,1418.25,1417.50,1418.25,50,0,50.00
08/01/2000,14:23,1418.00,1418.75,1418.00,1418.75,64,0,64.00
08/01/2000,14:24,1418.75,1419.50,1418.25,1419.25,72,0,72.00
08/01/2000,14:25,1419.50,1420.25,1419.50,1419.75,112,0,112.00
08/01/2000,14:26,1420.00,1420.00,1418.75,1418.75,81,0,81.00
08/01/2000,14:27,1419.00,1419.50,1418.00,1418.00,93,0,93.00
08/01/2000,14:28,1418.50,1418.50,1417.50,1417.75,70,0,70.00
08/01/2000,14:29,1417.75,1417.75,1416.75,1417.75,57,0,57.00
08/01/2000,14:30,1417.75,1418.50,1417.50,1418.25,55,0,55.00
08/01/2000,14:31,1418.00,1418.50,1416.75,1417.25,79,0,79.00
08/01/2000,14:32,1417.25,1418.25,1417.25,1418.25,33,0,33.00
08/01/2000,14:33,1418.00,1419.25,1417.50,1417.75,75,0,75.00
08/01/2000,14:34,1418.00,1418.75,1417.25,1417.50,43,0,43.00
08/01/2000,14:35,1417.50,1418.50,1417.25,1417.25,49,0,49.00
08/01/2000,14:36,1417.50,1418.00,1417.25,1417.75,40,0,40.00
08/01/2000,14:37,1417.75,1418.00,1416.00,1417.25,103,0,103.00
08/01/2000,14:38,1417.00,1417.75,1416.50,1417.50,89,0,89.00
08/01/2000,14:39,1417.50,1417.50,1416.75,1417.25,64,0,64.00
08/01/2000,14:40,1417.50,1418.00,1417.25,1417.25,69,0,69.00
08/01/2000,14:41,1417.50,1417.50,1416.75,1417.25,51,0,51.00
08/01/2000,14:42,1417.50,1418.75,1417.00,1418.75,87,0,87.00
08/01/2000,14:43,1418.75,1420.25,1418.50,1420.00,109,0,109.00
08/01/2000,14:44,1420.00,1421.00,1419.50,1420.00,131,0,131.00
08/01/2000,14:45,1420.00,1420.25,1419.50,1419.50,60,0,60.00
08/01/2000,14:46,1419.75,1420.25,1419.00,1419.00,70,0,70.00
08/01/2000,14:47,1419.25,1420.00,1419.00,1419.25,44,0,44.00
08/01/2000,14:48,1419.25,1420.25,1419.25,1420.25,43,0,43.00
08/01/2000,14:49,1420.00,1420.50,1419.50,1420.25,32,0,32.00
08/01/2000,14:50,1420.25,1420.50,1420.00,1420.25,31,0,31.00
08/01/2000,14:51,1420.00,1420.50,1419.50,1420.25,46,0,46.00
08/01/2000,14:52,1420.50,1421.00,1420.25,1420.50,60,0,60.00
08/01/2000,14:53,1420.75,1422.50,1420.75,1421.75,145,0,145.00
08/01/2000,14:54,1422.00,1422.50,1421.75,1422.00,63,0,63.00
08/01/2000,14:55,1422.00,1422.25,1421.50,1421.50,43,0,43.00
08/01/2000,14:56,1421.50,1421.75,1421.00,1421.25,94,0,94.00
08/01/2000,14:57,1421.25,1421.25,1420.50,1420.50,44,0,44.00
08/01/2000,14:58,1420.50,1420.75,1420.25,1420.50,43,0,43.00
08/01/2000,14:59,1420.25,1420.25,1418.75,1419.00,96,0,96.00
08/01/2000,15:00,1419.25,1419.50,1417.50,1417.75,118,0,118.00
08/01/2000,15:01,1418.00,1418.25,1417.00,1417.25,98,0,98.00
08/01/2000,15:02,1417.50,1417.75,1416.75,1417.00,58,0,58.00
08/01/2000,15:03,1416.75,1417.50,1416.75,1417.00,45,0,45.00
08/01/2000,15:04,1417.00,1417.00,1415.75,1416.00,60,0,60.00
08/01/2000,15:05,1416.00,1416.50,1415.00,1416.25,61,0,61.00
08/01/2000,15:06,1416.25,1417.25,1416.00,1417.00,56,0,56.00
08/01/2000,15:07,1416.75,1417.25,1416.50,1416.75,31,0,31.00
08/01/2000,15:08,1416.75,1417.00,1416.75,1417.00,14,0,14.00
08/01/2000,15:09,1416.75,1417.50,1416.75,1417.00,46,0,46.00
08/01/2000,15:10,1417.00,1417.25,1416.75,1417.00,41,0,41.00
08/01/2000,15:11,1417.25,1417.50,1416.75,1417.50,25,0,25.00
08/01/2000,15:12,1417.50,1417.75,1417.25,1417.75,30,0,30.00
08/01/2000,15:13,1418.00,1418.50,1417.50,1418.50,57,0,57.00
08/01/2000,15:14,1418.75,1419.25,1418.50,1419.00,48,0,48.00
08/01/2000,15:15,1419.00,1419.50,1417.75,1418.75,84,0,84.00
08/02/2000,00:02,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,00:27,1420.25,1420.50,1420.25,1420.50,2,0,2.00
08/02/2000,00:37,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,00:40,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,00:42,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,00:44,1421.00,1421.25,1421.00,1421.25,2,0,2.00
08/02/2000,01:08,1421.00,1421.00,1420.50,1420.50,2,0,2.00
08/02/2000,01:14,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,01:19,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,01:26,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,01:27,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,01:30,1420.50,1420.50,1420.25,1420.25,2,0,2.00
08/02/2000,01:33,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,01:39,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,01:41,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,01:42,1420.25,1420.25,1420.00,1420.00,3,0,3.00
08/02/2000,01:44,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,01:45,1420.00,1420.00,1420.00,1420.00,2,0,2.00
08/02/2000,01:46,1420.00,1420.00,1419.75,1419.75,2,0,2.00
08/02/2000,01:56,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,02:05,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,02:08,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,02:10,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,02:17,1420.50,1420.50,1420.00,1420.00,3,0,3.00
08/02/2000,02:21,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,02:22,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,02:29,1420.00,1420.00,1420.00,1420.00,2,0,2.00
08/02/2000,02:31,1419.75,1419.75,1419.50,1419.50,2,0,2.00
08/02/2000,02:33,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/02/2000,02:36,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,02:39,1420.00,1420.25,1420.00,1420.25,4,0,4.00
08/02/2000,02:40,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,02:41,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,02:44,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/02/2000,02:47,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,02:51,1420.75,1421.00,1420.75,1421.00,3,0,3.00
08/02/2000,02:55,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/02/2000,02:58,1421.50,1421.50,1421.50,1421.50,2,0,2.00
08/02/2000,03:00,1421.50,1421.75,1421.25,1421.75,5,0,5.00
08/02/2000,03:15,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/02/2000,03:16,1421.75,1422.00,1421.75,1422.00,2,0,2.00
08/02/2000,03:17,1421.75,1421.75,1421.75,1421.75,1,0,1.00
08/02/2000,03:19,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/02/2000,03:20,1422.00,1422.00,1421.50,1421.50,2,0,2.00
08/02/2000,03:21,1421.25,1421.25,1421.00,1421.00,2,0,2.00
08/02/2000,03:23,1420.75,1420.75,1420.75,1420.75,4,0,4.00
08/02/2000,03:26,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,03:27,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/02/2000,03:31,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,03:35,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,03:37,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,03:48,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/02/2000,03:54,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/02/2000,03:55,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/02/2000,03:57,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,04:01,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,04:02,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,04:09,1420.25,1420.25,1420.00,1420.00,2,0,2.00
08/02/2000,04:10,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,04:13,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,04:16,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,04:17,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,04:18,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,04:22,1419.75,1420.00,1419.75,1420.00,2,0,2.00
08/02/2000,04:23,1420.25,1420.50,1420.25,1420.50,2,0,2.00
08/02/2000,04:24,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,04:29,1420.50,1420.50,1420.50,1420.50,2,0,2.00
08/02/2000,04:38,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,04:39,1420.50,1420.50,1420.25,1420.25,2,0,2.00
08/02/2000,04:43,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,04:55,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,04:59,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,05:04,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,05:06,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,05:07,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,05:10,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,05:24,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,05:27,1420.25,1420.25,1420.25,1420.25,2,0,2.00
08/02/2000,05:28,1420.00,1420.00,1420.00,1420.00,2,0,2.00
08/02/2000,05:35,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,05:39,1420.00,1420.00,1420.00,1420.00,3,0,3.00
08/02/2000,05:40,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/02/2000,05:47,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,05:50,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,05:51,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,05:54,1420.25,1420.25,1420.00,1420.00,2,0,2.00
08/02/2000,05:57,1420.25,1420.25,1420.25,1420.25,2,0,2.00
08/02/2000,06:09,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,06:10,1420.25,1420.25,1420.25,1420.25,2,0,2.00
08/02/2000,06:13,1420.00,1420.00,1420.00,1420.00,2,0,2.00
08/02/2000,06:19,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/02/2000,06:21,1420.00,1420.25,1420.00,1420.25,3,0,3.00
08/02/2000,06:22,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,06:23,1420.50,1420.75,1420.50,1420.75,3,0,3.00
08/02/2000,06:27,1420.75,1420.75,1420.75,1420.75,3,0,3.00
08/02/2000,06:28,1421.00,1421.00,1421.00,1421.00,3,0,3.00
08/02/2000,06:29,1421.00,1421.00,1421.00,1421.00,2,0,2.00
08/02/2000,06:32,1421.00,1421.00,1421.00,1421.00,2,0,2.00
08/02/2000,06:33,1421.25,1421.25,1421.00,1421.25,5,0,5.00
08/02/2000,06:38,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/02/2000,06:39,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/02/2000,06:40,1421.00,1421.25,1421.00,1421.25,7,0,7.00
08/02/2000,06:41,1421.00,1421.00,1420.75,1420.75,5,0,5.00
08/02/2000,06:43,1421.00,1421.50,1421.00,1421.50,7,0,7.00
08/02/2000,06:44,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/02/2000,06:47,1421.25,1421.25,1421.00,1421.00,2,0,2.00
08/02/2000,06:48,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/02/2000,06:49,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/02/2000,06:50,1421.00,1421.25,1421.00,1421.25,2,0,2.00
08/02/2000,06:51,1421.00,1421.00,1421.00,1421.00,2,0,2.00
08/02/2000,06:53,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/02/2000,06:54,1420.75,1421.00,1420.75,1421.00,5,0,5.00
08/02/2000,06:55,1421.00,1421.00,1421.00,1421.00,2,0,2.00
08/02/2000,06:56,1420.75,1421.00,1420.75,1420.75,3,0,3.00
08/02/2000,06:57,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,06:58,1420.50,1420.50,1420.25,1420.25,9,0,9.00
08/02/2000,06:59,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/02/2000,07:00,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/02/2000,07:01,1420.25,1420.25,1419.75,1419.75,3,0,3.00
08/02/2000,07:02,1420.00,1420.00,1419.50,1420.00,6,0,6.00
08/02/2000,07:03,1419.75,1419.75,1419.25,1419.50,7,0,7.00
08/02/2000,07:04,1419.25,1419.50,1419.25,1419.50,2,0,2.00
08/02/2000,07:05,1419.50,1419.50,1419.25,1419.25,4,0,4.00
08/02/2000,07:06,1419.00,1419.50,1419.00,1419.50,2,0,2.00
08/02/2000,07:07,1419.25,1419.25,1419.00,1419.00,5,0,5.00
08/02/2000,07:08,1418.75,1418.75,1418.75,1418.75,2,0,2.00
08/02/2000,07:09,1419.00,1419.00,1419.00,1419.00,2,0,2.00
08/02/2000,07:11,1419.25,1419.25,1419.00,1419.25,3,0,3.00
08/02/2000,07:12,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/02/2000,07:13,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/02/2000,07:14,1419.00,1419.00,1419.00,1419.00,3,0,3.00
08/02/2000,07:15,1419.25,1419.25,1419.00,1419.00,3,0,3.00
08/02/2000,07:16,1419.00,1419.00,1418.75,1418.75,2,0,2.00
08/02/2000,07:17,1418.75,1419.25,1418.75,1419.25,3,0,3.00
08/02/2000,07:18,1418.75,1418.75,1418.75,1418.75,3,0,3.00
08/02/2000,07:19,1418.75,1418.75,1418.50,1418.50,5,0,5.00
08/02/2000,07:20,1418.50,1418.75,1418.50,1418.50,7,0,7.00
08/02/2000,07:21,1418.25,1418.75,1417.75,1417.75,8,0,8.00
08/02/2000,07:22,1418.00,1418.00,1417.75,1418.00,11,0,11.00
08/02/2000,07:23,1418.25,1418.25,1417.50,1417.75,13,0,13.00
08/02/2000,07:24,1418.00,1418.00,1417.75,1418.00,9,0,9.00
08/02/2000,07:25,1418.00,1418.00,1417.75,1418.00,5,0,5.00
08/02/2000,07:26,1418.25,1418.50,1418.25,1418.25,4,0,4.00
08/02/2000,07:28,1417.75,1417.75,1417.50,1417.50,8,0,8.00
08/02/2000,07:29,1417.50,1417.75,1417.50,1417.50,5,0,5.00
08/02/2000,07:30,1417.75,1417.75,1417.75,1417.75,2,0,2.00
08/02/2000,07:31,1417.75,1417.75,1417.50,1417.50,3,0,3.00
08/02/2000,07:32,1417.75,1418.00,1417.75,1418.00,4,0,4.00
08/02/2000,07:33,1417.75,1418.00,1417.50,1417.50,10,0,10.00
08/02/2000,07:34,1417.75,1417.75,1417.25,1417.50,8,0,8.00
08/02/2000,07:35,1417.50,1417.50,1417.50,1417.50,4,0,4.00
08/02/2000,07:36,1417.50,1417.50,1417.25,1417.50,3,0,3.00
08/02/2000,07:37,1417.25,1417.25,1417.25,1417.25,1,0,1.00
08/02/2000,07:38,1417.75,1417.75,1417.50,1417.50,3,0,3.00
08/02/2000,07:39,1417.50,1417.50,1417.25,1417.50,3,0,3.00
08/02/2000,07:40,1417.50,1417.50,1417.50,1417.50,1,0,1.00
08/02/2000,07:41,1417.75,1417.75,1417.25,1417.50,5,0,5.00
08/02/2000,07:42,1417.50,1417.50,1417.25,1417.25,4,0,4.00
08/02/2000,07:43,1417.50,1417.75,1417.50,1417.75,4,0,4.00
08/02/2000,07:44,1417.50,1418.25,1417.50,1418.25,12,0,12.00
08/02/2000,07:45,1418.00,1418.00,1417.50,1417.75,6,0,6.00
08/02/2000,07:46,1417.75,1418.25,1417.75,1418.00,7,0,7.00
08/02/2000,07:47,1418.00,1418.00,1417.75,1417.75,7,0,7.00
08/02/2000,07:49,1418.00,1418.00,1417.75,1418.00,6,0,6.00
08/02/2000,07:50,1418.00,1418.25,1417.50,1418.25,15,0,15.00
08/02/2000,07:51,1418.25,1418.25,1418.00,1418.00,4,0,4.00
08/02/2000,07:52,1418.25,1418.25,1418.25,1418.25,3,0,3.00
08/02/2000,07:53,1418.25,1418.50,1418.00,1418.00,6,0,6.00
08/02/2000,07:54,1418.25,1418.25,1418.25,1418.25,1,0,1.00
08/02/2000,07:55,1418.50,1418.50,1418.25,1418.25,3,0,3.00
08/02/2000,07:56,1418.25,1418.25,1418.25,1418.25,3,0,3.00
08/02/2000,07:57,1418.00,1418.00,1418.00,1418.00,3,0,3.00
08/02/2000,07:58,1417.75,1417.75,1417.50,1417.50,9,0,9.00
08/02/2000,07:59,1417.50,1417.50,1417.50,1417.50,1,0,1.00
08/02/2000,08:00,1417.25,1417.50,1417.25,1417.50,5,0,5.00
08/02/2000,08:02,1417.50,1417.75,1417.25,1417.50,5,0,5.00
08/02/2000,08:03,1417.50,1417.50,1417.50,1417.50,1,0,1.00
08/02/2000,08:04,1417.75,1417.75,1417.75,1417.75,1,0,1.00
08/02/2000,08:05,1417.50,1417.50,1417.25,1417.25,6,0,6.00
08/02/2000,08:06,1417.50,1417.50,1417.25,1417.25,4,0,4.00
08/02/2000,08:07,1417.25,1417.25,1417.25,1417.25,2,0,2.00
08/02/2000,08:08,1417.00,1417.50,1417.00,1417.50,7,0,7.00
08/02/2000,08:09,1417.50,1417.50,1417.50,1417.50,2,0,2.00
08/02/2000,08:10,1417.75,1417.75,1417.50,1417.50,5,0,5.00
08/02/2000,08:11,1417.25,1417.25,1416.75,1417.00,8,0,8.00
08/02/2000,08:12,1417.00,1417.25,1417.00,1417.25,3,0,3.00
08/02/2000,08:13,1417.25,1417.50,1417.00,1417.00,15,0,15.00
08/02/2000,08:14,1417.25,1417.25,1417.00,1417.00,7,0,7.00
08/02/2000,08:15,1417.00,1417.25,1417.00,1417.00,6,0,6.00
08/02/2000,08:16,1416.75,1417.00,1416.50,1417.00,4,0,4.00
08/02/2000,08:17,1417.25,1417.25,1417.00,1417.00,3,0,3.00
08/02/2000,08:18,1416.75,1417.50,1416.50,1416.75,6,0,6.00
08/02/2000,08:19,1417.00,1417.00,1417.00,1417.00,1,0,1.00
08/02/2000,08:20,1417.25,1417.50,1417.25,1417.50,3,0,3.00
08/02/2000,08:23,1417.25,1417.50,1417.25,1417.50,4,0,4.00
08/02/2000,08:24,1417.50,1418.00,1417.50,1418.00,3,0,3.00
08/02/2000,08:25,1418.00,1418.00,1417.75,1417.75,2,0,2.00
08/02/2000,08:26,1417.75,1418.00,1417.50,1417.50,3,0,3.00
08/02/2000,08:27,1417.75,1417.75,1417.50,1417.50,5,0,5.00
08/02/2000,08:28,1417.50,1417.50,1417.25,1417.50,6,0,6.00
08/02/2000,08:29,1417.25,1417.25,1416.75,1416.75,11,0,11.00
08/02/2000,08:30,1417.00,1418.75,1416.50,1418.75,36,0,36.00
08/02/2000,08:31,1418.75,1419.25,1418.00,1419.00,98,0,98.00
08/02/2000,08:32,1418.75,1419.00,1417.00,1417.25,61,0,61.00
08/02/2000,08:33,1417.25,1417.50,1416.50,1417.25,93,0,93.00
08/02/2000,08:34,1417.25,1418.50,1415.75,1416.25,124,0,124.00
08/02/2000,08:35,1416.25,1416.75,1415.75,1416.25,80,0,80.00
08/02/2000,08:36,1416.00,1416.50,1415.75,1416.25,76,0,76.00
08/02/2000,08:37,1416.00,1416.25,1414.25,1414.50,144,0,144.00
08/02/2000,08:38,1414.50,1415.50,1414.00,1415.50,101,0,101.00
08/02/2000,08:39,1415.75,1416.75,1415.50,1416.25,105,0,105.00
08/02/2000,08:40,1416.00,1417.00,1416.00,1416.75,70,0,70.00
08/02/2000,08:41,1416.75,1418.00,1416.75,1417.75,93,0,93.00
08/02/2000,08:42,1417.75,1418.75,1417.50,1418.75,80,0,80.00
08/02/2000,08:43,1418.75,1420.00,1418.75,1419.50,130,0,130.00
08/02/2000,08:44,1419.50,1419.50,1418.25,1419.25,117,0,117.00
08/02/2000,08:45,1419.25,1421.00,1419.00,1419.25,116,0,116.00
08/02/2000,08:46,1419.25,1419.50,1418.50,1418.50,102,0,102.00
08/02/2000,08:47,1418.25,1418.75,1418.00,1418.25,88,0,88.00
08/02/2000,08:48,1418.25,1418.50,1417.75,1418.25,84,0,84.00
08/02/2000,08:49,1418.00,1420.00,1418.00,1420.00,91,0,91.00
08/02/2000,08:50,1419.50,1419.75,1419.00,1419.50,49,0,49.00
08/02/2000,08:51,1419.25,1419.50,1418.25,1418.75,89,0,89.00
08/02/2000,08:52,1418.75,1419.00,1417.75,1419.00,98,0,98.00
08/02/2000,08:53,1418.75,1419.25,1418.00,1418.50,88,0,88.00
08/02/2000,08:54,1418.75,1420.00,1418.25,1419.50,110,0,110.00
08/02/2000,08:55,1419.50,1421.25,1419.25,1420.50,94,0,94.00
08/02/2000,08:56,1420.50,1421.00,1420.00,1420.75,89,0,89.00
08/02/2000,08:57,1420.75,1420.75,1420.00,1420.25,65,0,65.00
08/02/2000,08:58,1420.00,1421.00,1419.75,1420.75,103,0,103.00
08/02/2000,08:59,1420.50,1420.50,1419.50,1420.50,68,0,68.00
08/02/2000,09:00,1420.50,1421.00,1420.25,1421.00,46,0,46.00
08/02/2000,09:01,1421.00,1423.25,1420.75,1422.50,171,0,171.00
08/02/2000,09:02,1422.75,1424.50,1422.50,1424.25,150,0,150.00
08/02/2000,09:03,1424.25,1425.25,1424.00,1425.00,124,0,124.00
08/02/2000,09:04,1425.00,1425.25,1424.25,1425.25,95,0,95.00
08/02/2000,09:05,1425.25,1425.50,1423.75,1425.50,107,0,107.00
08/02/2000,09:06,1425.50,1425.75,1424.25,1424.50,95,0,95.00
08/02/2000,09:07,1424.50,1426.25,1424.25,1425.50,125,0,125.00
08/02/2000,09:08,1425.75,1426.75,1425.25,1426.50,107,0,107.00
08/02/2000,09:09,1426.25,1427.00,1426.00,1426.75,80,0,80.00
08/02/2000,09:10,1427.00,1427.25,1426.25,1426.75,110,0,110.00
08/02/2000,09:11,1427.00,1428.25,1426.75,1427.00,151,0,151.00
08/02/2000,09:12,1427.00,1427.50,1425.75,1426.50,136,0,136.00
08/02/2000,09:13,1426.25,1426.75,1425.75,1426.50,103,0,103.00
08/02/2000,09:14,1426.75,1426.75,1425.75,1426.25,79,0,79.00
08/02/2000,09:15,1426.25,1426.50,1425.75,1426.00,73,0,73.00
08/02/2000,09:16,1426.00,1427.25,1425.75,1426.50,80,0,80.00
08/02/2000,09:17,1426.50,1427.00,1425.75,1427.00,78,0,78.00
08/02/2000,09:18,1427.00,1428.00,1426.75,1428.00,105,0,105.00
08/02/2000,09:19,1427.75,1430.00,1427.75,1429.75,220,0,220.00
08/02/2000,09:20,1430.00,1431.25,1429.25,1429.25,170,0,170.00
08/02/2000,09:21,1429.25,1429.75,1428.75,1428.75,82,0,82.00
08/02/2000,09:22,1428.75,1429.00,1428.00,1428.25,120,0,120.00
08/02/2000,09:23,1428.25,1428.75,1427.75,1428.00,65,0,65.00
08/02/2000,09:24,1428.00,1428.50,1427.75,1427.75,54,0,54.00
08/02/2000,09:25,1427.75,1427.75,1427.25,1427.75,71,0,71.00
08/02/2000,09:26,1428.00,1428.25,1427.75,1428.00,49,0,49.00
08/02/2000,09:27,1428.00,1428.00,1427.25,1427.75,60,0,60.00
08/02/2000,09:28,1427.75,1428.25,1427.50,1428.00,64,0,64.00
08/02/2000,09:29,1428.00,1428.50,1427.50,1427.75,57,0,57.00
08/02/2000,09:30,1427.75,1428.25,1427.00,1427.00,57,0,57.00
08/02/2000,09:31,1427.00,1427.50,1426.75,1426.75,104,0,104.00
08/02/2000,09:32,1426.75,1427.00,1425.75,1426.00,100,0,100.00
08/02/2000,09:33,1426.00,1427.25,1425.75,1427.00,68,0,68.00
08/02/2000,09:34,1427.00,1427.50,1427.00,1427.25,53,0,53.00
08/02/2000,09:35,1427.50,1427.75,1427.00,1427.25,36,0,36.00
08/02/2000,09:36,1427.25,1427.25,1426.75,1427.25,42,0,42.00
08/02/2000,09:37,1427.25,1427.75,1427.25,1427.50,50,0,50.00
08/02/2000,09:38,1427.50,1428.25,1427.50,1428.00,70,0,70.00
08/02/2000,09:39,1427.75,1428.00,1427.00,1427.25,58,0,58.00
08/02/2000,09:40,1427.25,1427.50,1427.00,1427.25,45,0,45.00
08/02/2000,09:41,1427.25,1427.75,1426.50,1427.75,83,0,83.00
08/02/2000,09:42,1427.50,1428.75,1427.50,1428.50,94,0,94.00
08/02/2000,09:43,1428.50,1429.00,1427.75,1427.75,79,0,79.00
08/02/2000,09:44,1427.50,1427.75,1427.00,1427.75,54,0,54.00
08/02/2000,09:45,1427.75,1428.50,1427.25,1428.25,39,0,39.00
08/02/2000,09:46,1428.50,1429.75,1428.25,1429.50,64,0,64.00
08/02/2000,09:47,1429.75,1430.00,1429.00,1429.25,90,0,90.00
08/02/2000,09:48,1429.25,1430.00,1429.25,1429.75,63,0,63.00
08/02/2000,09:49,1429.75,1431.00,1429.75,1431.00,93,0,93.00
08/02/2000,09:50,1431.25,1431.25,1429.50,1429.75,78,0,78.00
08/02/2000,09:51,1429.75,1430.50,1429.25,1429.75,73,0,73.00
08/02/2000,09:52,1430.00,1430.00,1429.50,1430.00,45,0,45.00
08/02/2000,09:53,1429.75,1430.25,1429.25,1430.00,53,0,53.00
08/02/2000,09:54,1429.75,1430.00,1429.00,1429.50,54,0,54.00
08/02/2000,09:55,1429.50,1430.25,1429.25,1430.00,43,0,43.00
08/02/2000,09:56,1430.00,1430.75,1429.75,1430.50,76,0,76.00
08/02/2000,09:57,1430.25,1431.25,1430.00,1431.25,59,0,59.00
08/02/2000,09:58,1431.00,1431.00,1430.00,1430.00,65,0,65.00
08/02/2000,09:59,1430.25,1431.25,1430.00,1431.25,50,0,50.00
08/02/2000,10:00,1431.25,1431.50,1430.00,1430.00,70,0,70.00
08/02/2000,10:01,1430.00,1431.25,1429.25,1430.50,102,0,102.00
08/02/2000,10:02,1430.50,1431.75,1430.25,1431.75,70,0,70.00
08/02/2000,10:03,1431.75,1432.25,1430.50,1430.75,121,0,121.00
08/02/2000,10:04,1430.50,1430.75,1430.00,1430.50,62,0,62.00
08/02/2000,10:05,1430.75,1431.75,1430.75,1431.00,58,0,58.00
08/02/2000,10:06,1431.00,1431.25,1430.25,1430.50,66,0,66.00
08/02/2000,10:07,1430.50,1430.50,1429.75,1429.75,61,0,61.00
08/02/2000,10:08,1429.75,1430.00,1429.00,1429.00,95,0,95.00
08/02/2000,10:09,1429.25,1429.75,1428.75,1429.50,83,0,83.00
08/02/2000,10:10,1429.25,1429.75,1429.00,1429.00,52,0,52.00
08/02/2000,10:11,1429.00,1429.75,1428.75,1429.75,72,0,72.00
08/02/2000,10:12,1429.50,1430.00,1429.50,1429.75,33,0,33.00
08/02/2000,10:13,1429.75,1430.00,1429.25,1429.25,38,0,38.00
08/02/2000,10:14,1429.25,1429.50,1427.75,1428.25,106,0,106.00
08/02/2000,10:15,1428.25,1429.00,1428.00,1428.25,69,0,69.00
08/02/2000,10:16,1428.50,1429.50,1428.25,1428.75,75,0,75.00
08/02/2000,10:17,1429.00,1429.75,1428.75,1429.75,47,0,47.00
08/02/2000,10:18,1429.50,1429.75,1429.00,1429.00,21,0,21.00
08/02/2000,10:19,1429.00,1429.25,1428.25,1429.00,53,0,53.00
08/02/2000,10:20,1428.75,1429.50,1428.50,1429.25,45,0,45.00
08/02/2000,10:21,1429.25,1429.50,1428.75,1429.25,43,0,43.00
08/02/2000,10:22,1429.50,1429.50,1428.75,1428.75,21,0,21.00
08/02/2000,10:23,1428.50,1429.50,1428.50,1428.75,33,0,33.00
08/02/2000,10:24,1428.50,1428.75,1428.00,1428.00,41,0,41.00
08/02/2000,10:25,1428.00,1429.00,1428.00,1428.75,56,0,56.00
08/02/2000,10:26,1428.50,1430.50,1428.50,1430.50,79,0,79.00
08/02/2000,10:27,1430.25,1432.25,1430.00,1431.75,180,0,180.00
08/02/2000,10:28,1431.75,1432.25,1430.75,1431.00,100,0,100.00
08/02/2000,10:29,1431.00,1431.75,1430.75,1431.00,49,0,49.00
08/02/2000,10:30,1431.00,1431.25,1430.00,1430.00,57,0,57.00
08/02/2000,10:31,1430.25,1430.25,1430.00,1430.00,33,0,33.00
08/02/2000,10:32,1430.00,1430.25,1429.50,1430.25,44,0,44.00
08/02/2000,10:33,1430.00,1430.00,1429.25,1429.25,33,0,33.00
08/02/2000,10:34,1429.25,1429.50,1429.00,1429.50,45,0,45.00
08/02/2000,10:35,1429.25,1430.25,1429.25,1429.75,32,0,32.00
08/02/2000,10:36,1429.50,1429.75,1429.25,1429.50,22,0,22.00
08/02/2000,10:37,1429.50,1429.75,1429.25,1429.25,17,0,17.00
08/02/2000,10:38,1429.25,1429.25,1428.25,1429.00,59,0,59.00
08/02/2000,10:39,1429.00,1429.00,1427.75,1428.75,66,0,66.00
08/02/2000,10:40,1429.00,1429.75,1428.50,1429.50,44,0,44.00
08/02/2000,10:41,1429.50,1429.75,1428.75,1429.50,46,0,46.00
08/02/2000,10:42,1429.25,1430.25,1429.00,1430.25,33,0,33.00
08/02/2000,10:43,1430.00,1430.50,1429.00,1430.00,66,0,66.00
08/02/2000,10:44,1430.00,1430.25,1429.00,1429.50,34,0,34.00
08/02/2000,10:45,1429.50,1429.50,1429.00,1429.25,17,0,17.00
08/02/2000,10:46,1429.00,1430.50,1429.00,1430.25,42,0,42.00
08/02/2000,10:47,1430.25,1430.50,1429.75,1430.25,33,0,33.00
08/02/2000,10:48,1430.25,1430.25,1429.50,1429.50,30,0,30.00
08/02/2000,10:49,1429.50,1429.50,1428.75,1428.75,24,0,24.00
08/02/2000,10:50,1428.75,1430.00,1428.75,1429.75,50,0,50.00
08/02/2000,10:51,1429.50,1430.00,1429.50,1430.00,13,0,13.00
08/02/2000,10:52,1429.75,1430.25,1429.50,1429.75,16,0,16.00
08/02/2000,10:53,1429.50,1430.50,1429.50,1430.50,24,0,24.00
08/02/2000,10:54,1430.50,1430.50,1429.25,1429.50,40,0,40.00
08/02/2000,10:55,1429.50,1429.75,1429.25,1429.75,30,0,30.00
08/02/2000,10:56,1429.50,1429.75,1429.50,1429.50,10,0,10.00
08/02/2000,10:57,1429.50,1430.00,1429.00,1429.00,42,0,42.00
08/02/2000,10:58,1429.25,1430.25,1429.25,1429.75,29,0,29.00
08/02/2000,10:59,1429.75,1430.00,1429.00,1429.00,29,0,29.00
08/02/2000,11:00,1429.00,1429.25,1428.50,1429.00,31,0,31.00
08/02/2000,11:01,1429.25,1429.50,1429.00,1429.25,22,0,22.00
08/02/2000,11:02,1429.25,1429.75,1429.00,1429.75,23,0,23.00
08/02/2000,11:03,1429.50,1430.00,1429.25,1429.75,38,0,38.00
08/02/2000,11:04,1429.50,1429.75,1429.00,1429.50,31,0,31.00
08/02/2000,11:05,1429.50,1430.25,1429.50,1430.00,21,0,21.00
08/02/2000,11:06,1430.00,1430.75,1429.75,1430.50,35,0,35.00
08/02/2000,11:07,1430.25,1430.75,1430.25,1430.25,19,0,19.00
08/02/2000,11:08,1430.25,1430.75,1430.00,1430.50,17,0,17.00
08/02/2000,11:09,1430.75,1431.00,1430.50,1431.00,28,0,28.00
08/02/2000,11:10,1431.00,1431.00,1430.75,1430.75,29,0,29.00
08/02/2000,11:11,1430.75,1431.00,1430.25,1430.25,15,0,15.00
08/02/2000,11:12,1430.25,1430.50,1430.25,1430.50,25,0,25.00
08/02/2000,11:13,1430.50,1430.75,1430.25,1430.50,9,0,9.00
08/02/2000,11:14,1430.25,1430.50,1430.00,1430.25,15,0,15.00
08/02/2000,11:15,1430.00,1430.75,1430.00,1430.75,13,0,13.00
08/02/2000,11:16,1431.00,1431.00,1430.50,1430.50,24,0,24.00
08/02/2000,11:17,1430.50,1430.50,1430.25,1430.50,5,0,5.00
08/02/2000,11:18,1430.25,1430.75,1430.25,1430.50,17,0,17.00
08/02/2000,11:19,1430.25,1430.50,1430.25,1430.25,11,0,11.00
08/02/2000,11:20,1430.25,1430.75,1430.25,1430.75,13,0,13.00
08/02/2000,11:21,1430.75,1431.25,1430.50,1431.25,24,0,24.00
08/02/2000,11:22,1431.25,1431.75,1431.00,1431.25,43,0,43.00
08/02/2000,11:23,1431.00,1431.25,1430.75,1431.00,28,0,28.00
08/02/2000,11:24,1431.00,1431.00,1430.50,1430.50,33,0,33.00
08/02/2000,11:25,1430.25,1430.75,1430.25,1430.50,23,0,23.00
08/02/2000,11:26,1430.50,1430.50,1430.00,1430.25,31,0,31.00
08/02/2000,11:27,1430.25,1430.50,1430.25,1430.25,21,0,21.00
08/02/2000,11:28,1430.25,1430.25,1430.00,1430.25,18,0,18.00
08/02/2000,11:29,1430.00,1430.50,1430.00,1430.25,16,0,16.00
08/02/2000,11:30,1430.50,1431.50,1430.50,1431.50,22,0,22.00
08/02/2000,11:31,1431.50,1431.50,1430.50,1430.50,30,0,30.00
08/02/2000,11:32,1430.50,1430.75,1430.25,1430.50,15,0,15.00
08/02/2000,11:33,1430.75,1431.00,1430.00,1430.00,13,0,13.00
08/02/2000,11:34,1430.25,1430.50,1430.00,1430.50,22,0,22.00
08/02/2000,11:35,1430.75,1431.25,1430.75,1430.75,16,0,16.00
08/02/2000,11:36,1431.00,1431.25,1431.00,1431.00,14,0,14.00
08/02/2000,11:37,1431.00,1431.00,1430.75,1431.00,9,0,9.00
08/02/2000,11:38,1431.00,1431.00,1430.75,1430.75,13,0,13.00
08/02/2000,11:39,1430.75,1431.25,1430.75,1431.25,14,0,14.00
08/02/2000,11:40,1431.25,1431.25,1430.75,1431.25,12,0,12.00
08/02/2000,11:41,1431.25,1431.75,1430.75,1430.75,21,0,21.00
08/02/2000,11:42,1430.75,1431.00,1430.25,1430.50,33,0,33.00
08/02/2000,11:43,1430.50,1431.25,1430.50,1431.25,12,0,12.00
08/02/2000,11:44,1431.25,1431.50,1430.75,1431.50,27,0,27.00
08/02/2000,11:45,1431.25,1431.75,1431.25,1431.50,29,0,29.00
08/02/2000,11:46,1431.50,1431.75,1431.50,1431.50,24,0,24.00
08/02/2000,11:47,1431.50,1433.25,1431.50,1432.50,114,0,114.00
08/02/2000,11:48,1432.75,1433.00,1431.75,1432.00,51,0,51.00
08/02/2000,11:49,1432.00,1432.25,1431.50,1432.00,35,0,35.00
08/02/2000,11:50,1431.75,1431.75,1431.50,1431.75,21,0,21.00
08/02/2000,11:51,1431.75,1431.75,1431.50,1431.50,19,0,19.00
08/02/2000,11:52,1431.50,1431.75,1431.00,1431.25,31,0,31.00
08/02/2000,11:53,1431.50,1431.50,1431.25,1431.50,23,0,23.00
08/02/2000,11:54,1431.75,1432.50,1431.75,1432.25,36,0,36.00
08/02/2000,11:55,1432.25,1432.50,1431.75,1432.25,26,0,26.00
08/02/2000,11:56,1432.00,1432.25,1432.00,1432.25,9,0,9.00
08/02/2000,11:57,1432.25,1432.50,1432.25,1432.25,25,0,25.00
08/02/2000,11:58,1432.25,1432.50,1432.00,1432.25,24,0,24.00
08/02/2000,11:59,1432.25,1432.50,1432.00,1432.00,33,0,33.00
08/02/2000,12:00,1432.25,1432.50,1432.00,1432.25,11,0,11.00
08/02/2000,12:01,1432.00,1432.25,1432.00,1432.00,17,0,17.00
08/02/2000,12:02,1432.00,1432.50,1432.00,1432.00,14,0,14.00
08/02/2000,12:03,1432.25,1432.50,1432.00,1432.25,17,0,17.00
08/02/2000,12:04,1432.25,1432.50,1432.00,1432.00,26,0,26.00
08/02/2000,12:05,1432.00,1432.25,1432.00,1432.25,15,0,15.00
08/02/2000,12:06,1432.00,1432.25,1431.50,1431.50,35,0,35.00
08/02/2000,12:07,1431.75,1432.25,1431.75,1432.00,24,0,24.00
08/02/2000,12:08,1432.00,1432.00,1431.50,1431.50,15,0,15.00
08/02/2000,12:09,1431.75,1431.75,1431.25,1431.75,25,0,25.00
08/02/2000,12:10,1431.75,1431.75,1431.00,1431.25,26,0,26.00
08/02/2000,12:11,1431.25,1431.25,1431.00,1431.00,21,0,21.00
08/02/2000,12:12,1431.00,1431.25,1431.00,1431.00,24,0,24.00
08/02/2000,12:13,1431.25,1431.25,1431.00,1431.25,17,0,17.00
08/02/2000,12:14,1431.00,1431.50,1431.00,1431.00,17,0,17.00
08/02/2000,12:15,1431.00,1431.75,1431.00,1431.50,25,0,25.00
08/02/2000,12:16,1431.50,1431.50,1431.25,1431.25,17,0,17.00
08/02/2000,12:17,1431.00,1431.25,1430.75,1430.75,17,0,17.00
08/02/2000,12:18,1431.00,1431.25,1430.25,1430.50,33,0,33.00
08/02/2000,12:19,1430.25,1430.75,1430.00,1430.00,44,0,44.00
08/02/2000,12:20,1430.00,1430.25,1430.00,1430.00,24,0,24.00
08/02/2000,12:21,1429.75,1430.00,1429.50,1429.75,44,0,44.00
08/02/2000,12:22,1429.75,1430.25,1429.50,1429.75,44,0,44.00
08/02/2000,12:23,1429.75,1430.25,1429.50,1429.75,31,0,31.00
08/02/2000,12:24,1429.75,1430.00,1429.50,1429.75,29,0,29.00
08/02/2000,12:25,1429.50,1430.00,1429.50,1429.75,22,0,22.00
08/02/2000,12:26,1429.50,1430.00,1429.25,1430.00,37,0,37.00
08/02/2000,12:27,1430.00,1430.25,1429.75,1430.00,26,0,26.00
08/02/2000,12:28,1430.00,1430.25,1430.00,1430.25,25,0,25.00
08/02/2000,12:29,1430.25,1430.25,1429.75,1430.00,22,0,22.00
08/02/2000,12:30,1429.75,1430.00,1429.25,1429.25,34,0,34.00
08/02/2000,12:31,1429.25,1429.50,1429.00,1429.00,23,0,23.00
08/02/2000,12:32,1429.00,1429.75,1429.00,1429.50,21,0,21.00
08/02/2000,12:33,1429.50,1429.75,1429.50,1429.50,19,0,19.00
08/02/2000,12:34,1429.75,1429.75,1429.25,1429.25,23,0,23.00
08/02/2000,12:35,1429.25,1429.75,1429.25,1429.50,12,0,12.00
08/02/2000,12:36,1429.50,1429.50,1429.25,1429.25,30,0,30.00
08/02/2000,12:37,1429.25,1429.25,1429.00,1429.00,25,0,25.00
08/02/2000,12:38,1429.00,1429.25,1428.75,1428.75,30,0,30.00
08/02/2000,12:39,1429.00,1429.25,1429.00,1429.00,24,0,24.00
08/02/2000,12:40,1429.25,1429.25,1429.00,1429.00,18,0,18.00
08/02/2000,12:41,1429.25,1429.50,1429.00,1429.25,35,0,35.00
08/02/2000,12:42,1429.25,1429.50,1428.75,1429.25,41,0,41.00
08/02/2000,12:43,1429.25,1429.75,1429.25,1429.50,30,0,30.00
08/02/2000,12:44,1429.50,1429.50,1429.25,1429.50,29,0,29.00
08/02/2000,12:45,1429.50,1429.50,1429.00,1429.50,35,0,35.00
08/02/2000,12:46,1429.50,1429.50,1429.00,1429.25,38,0,38.00
08/02/2000,12:47,1429.25,1429.25,1428.75,1429.00,30,0,30.00
08/02/2000,12:48,1429.00,1429.00,1428.25,1428.25,58,0,58.00
08/02/2000,12:49,1428.25,1428.50,1427.50,1427.50,82,0,82.00
08/02/2000,12:50,1427.75,1427.75,1426.75,1427.25,102,0,102.00
08/02/2000,12:51,1427.00,1427.50,1427.00,1427.50,31,0,31.00
08/02/2000,12:52,1427.50,1428.00,1427.50,1427.75,37,0,37.00
08/02/2000,12:53,1428.00,1428.50,1427.75,1428.50,37,0,37.00
08/02/2000,12:54,1428.25,1428.50,1428.00,1428.25,23,0,23.00
08/02/2000,12:55,1428.25,1428.25,1428.00,1428.00,15,0,15.00
08/02/2000,12:56,1428.00,1428.00,1427.50,1427.75,35,0,35.00
08/02/2000,12:57,1428.00,1428.25,1427.50,1428.25,17,0,17.00
08/02/2000,12:58,1428.25,1428.50,1428.00,1428.50,43,0,43.00
08/02/2000,12:59,1428.50,1429.00,1428.00,1428.75,61,0,61.00
08/02/2000,13:00,1428.50,1429.25,1428.50,1429.00,60,0,60.00
08/02/2000,13:01,1429.25,1429.50,1429.00,1429.25,54,0,54.00
08/02/2000,13:02,1429.50,1429.50,1429.00,1429.25,21,0,21.00
08/02/2000,13:03,1429.25,1430.25,1429.00,1430.25,44,0,44.00
08/02/2000,13:04,1430.00,1430.75,1430.00,1430.25,69,0,69.00
08/02/2000,13:05,1430.25,1430.50,1429.75,1429.75,32,0,32.00
08/02/2000,13:06,1429.75,1430.00,1429.00,1429.25,45,0,45.00
08/02/2000,13:07,1429.50,1430.50,1429.25,1430.50,37,0,37.00
08/02/2000,13:08,1430.50,1430.75,1429.50,1429.50,37,0,37.00
08/02/2000,13:09,1429.75,1430.25,1429.50,1430.00,31,0,31.00
08/02/2000,13:10,1430.25,1430.50,1430.00,1430.00,23,0,23.00
08/02/2000,13:11,1430.00,1430.25,1429.25,1429.50,39,0,39.00
08/02/2000,13:12,1429.50,1429.50,1428.50,1428.75,56,0,56.00
08/02/2000,13:13,1429.00,1429.25,1428.75,1429.00,48,0,48.00
08/02/2000,13:14,1429.00,1429.50,1429.00,1429.50,31,0,31.00
08/02/2000,13:15,1429.50,1429.75,1429.50,1429.75,22,0,22.00
08/02/2000,13:16,1429.50,1429.75,1429.50,1429.50,17,0,17.00
08/02/2000,13:17,1429.50,1429.75,1428.75,1429.25,52,0,52.00
08/02/2000,13:18,1429.25,1429.25,1428.25,1428.25,56,0,56.00
08/02/2000,13:19,1428.50,1429.25,1428.50,1429.00,39,0,39.00
08/02/2000,13:20,1429.00,1429.75,1429.00,1429.75,37,0,37.00
08/02/2000,13:21,1429.75,1430.25,1429.75,1430.00,54,0,54.00
08/02/2000,13:22,1430.00,1430.25,1429.50,1429.50,26,0,26.00
08/02/2000,13:23,1429.50,1430.00,1429.25,1429.50,36,0,36.00
08/02/2000,13:24,1429.75,1430.25,1429.50,1429.75,34,0,34.00
08/02/2000,13:25,1429.75,1430.00,1429.50,1429.75,21,0,21.00
08/02/2000,13:26,1430.00,1430.25,1429.75,1430.00,16,0,16.00
08/02/2000,13:27,1430.25,1430.50,1430.00,1430.00,33,0,33.00
08/02/2000,13:28,1430.00,1430.25,1429.50,1429.75,32,0,32.00
08/02/2000,13:29,1429.75,1429.75,1429.50,1429.50,12,0,12.00
08/02/2000,13:30,1429.25,1429.25,1429.00,1429.25,34,0,34.00
08/02/2000,13:31,1429.00,1430.25,1429.00,1430.00,42,0,42.00
08/02/2000,13:32,1430.00,1430.25,1429.75,1430.00,28,0,28.00
08/02/2000,13:33,1429.75,1429.75,1429.25,1429.25,34,0,34.00
08/02/2000,13:34,1429.50,1430.25,1429.25,1429.75,22,0,22.00
08/02/2000,13:35,1429.75,1430.25,1429.25,1429.50,22,0,22.00
08/02/2000,13:36,1429.50,1429.50,1428.75,1429.00,33,0,33.00
08/02/2000,13:37,1429.00,1429.75,1428.75,1429.75,33,0,33.00
08/02/2000,13:38,1429.75,1430.25,1429.25,1429.25,51,0,51.00
08/02/2000,13:39,1429.00,1429.00,1427.50,1428.00,96,0,96.00
08/02/2000,13:40,1427.75,1428.00,1427.00,1427.50,61,0,61.00
08/02/2000,13:41,1427.50,1427.75,1427.00,1427.75,41,0,41.00
08/02/2000,13:42,1427.75,1428.00,1426.50,1426.75,75,0,75.00
08/02/2000,13:43,1426.75,1427.25,1426.50,1427.25,59,0,59.00
08/02/2000,13:44,1427.25,1427.50,1426.25,1426.75,87,0,87.00
08/02/2000,13:45,1426.75,1427.50,1426.75,1427.25,44,0,44.00
08/02/2000,13:46,1427.00,1427.25,1426.75,1427.25,26,0,26.00
08/02/2000,13:47,1427.25,1427.50,1426.75,1427.50,46,0,46.00
08/02/2000,13:48,1427.25,1427.75,1427.00,1427.75,64,0,64.00
08/02/2000,13:49,1427.75,1428.25,1427.75,1428.00,58,0,58.00
08/02/2000,13:50,1428.00,1428.50,1427.75,1428.50,60,0,60.00
08/02/2000,13:51,1428.50,1428.75,1428.00,1428.25,53,0,53.00
08/02/2000,13:52,1428.50,1429.25,1428.25,1429.00,53,0,53.00
08/02/2000,13:53,1429.00,1430.25,1428.75,1430.00,105,0,105.00
08/02/2000,13:54,1430.00,1430.00,1429.25,1429.25,55,0,55.00
08/02/2000,13:55,1429.25,1429.25,1428.75,1429.00,65,0,65.00
08/02/2000,13:56,1429.00,1430.00,1429.00,1430.00,60,0,60.00
08/02/2000,13:57,1429.75,1430.00,1429.00,1429.50,59,0,59.00
08/02/2000,13:58,1429.25,1429.25,1428.50,1429.00,37,0,37.00
08/02/2000,13:59,1429.00,1429.00,1427.50,1427.75,56,0,56.00
08/02/2000,14:00,1428.00,1428.00,1427.50,1427.50,36,0,36.00
08/02/2000,14:01,1427.50,1427.75,1427.00,1427.50,54,0,54.00
08/02/2000,14:02,1427.75,1428.75,1427.50,1428.00,88,0,88.00
08/02/2000,14:03,1428.25,1429.75,1428.25,1429.75,68,0,68.00
08/02/2000,14:04,1429.50,1429.75,1428.75,1428.75,50,0,50.00
08/02/2000,14:05,1428.75,1428.75,1427.50,1428.75,57,0,57.00
08/02/2000,14:06,1428.75,1429.25,1428.50,1429.00,46,0,46.00
08/02/2000,14:07,1428.75,1428.75,1428.50,1428.75,19,0,19.00
08/02/2000,14:08,1428.75,1429.50,1428.50,1429.25,71,0,71.00
08/02/2000,14:09,1429.25,1430.00,1428.75,1430.00,63,0,63.00
08/02/2000,14:10,1430.00,1430.00,1429.00,1429.25,53,0,53.00
08/02/2000,14:11,1429.50,1429.75,1428.75,1428.75,27,0,27.00
08/02/2000,14:12,1429.00,1429.50,1428.00,1428.00,36,0,36.00
08/02/2000,14:13,1428.25,1428.25,1427.50,1427.75,58,0,58.00
08/02/2000,14:14,1427.75,1427.75,1425.25,1425.50,171,0,171.00
08/02/2000,14:15,1425.50,1425.50,1423.75,1424.75,171,0,171.00
08/02/2000,14:16,1424.75,1425.25,1424.25,1424.50,89,0,89.00
08/02/2000,14:17,1424.50,1425.00,1424.00,1424.25,93,0,93.00
08/02/2000,14:18,1424.00,1425.00,1424.00,1424.75,61,0,61.00
08/02/2000,14:19,1424.50,1425.25,1424.00,1424.75,77,0,77.00
08/02/2000,14:20,1424.50,1425.75,1424.25,1425.50,72,0,72.00
08/02/2000,14:21,1425.50,1426.00,1425.25,1425.75,67,0,67.00
08/02/2000,14:22,1425.75,1426.00,1425.50,1425.75,49,0,49.00
08/02/2000,14:23,1425.75,1426.00,1425.00,1425.25,65,0,65.00
08/02/2000,14:24,1425.25,1425.75,1424.50,1425.25,69,0,69.00
08/02/2000,14:25,1425.25,1426.00,1425.00,1426.00,52,0,52.00
08/02/2000,14:26,1426.25,1427.00,1426.25,1426.25,86,0,86.00
08/02/2000,14:27,1426.50,1428.00,1426.25,1427.75,109,0,109.00
08/02/2000,14:28,1428.00,1428.50,1427.50,1428.25,106,0,106.00
08/02/2000,14:29,1428.25,1428.75,1427.50,1427.50,89,0,89.00
08/02/2000,14:30,1427.50,1428.25,1427.25,1428.00,74,0,74.00
08/02/2000,14:31,1428.00,1428.00,1427.00,1427.75,62,0,62.00
08/02/2000,14:32,1428.00,1428.00,1426.25,1427.00,68,0,68.00
08/02/2000,14:33,1427.00,1427.25,1426.25,1426.50,70,0,70.00
08/02/2000,14:34,1426.75,1427.25,1426.25,1427.00,62,0,62.00
08/02/2000,14:35,1427.00,1427.50,1426.75,1427.50,54,0,54.00
08/02/2000,14:36,1427.50,1427.75,1427.00,1427.25,49,0,49.00
08/02/2000,14:37,1427.25,1427.25,1426.00,1426.50,65,0,65.00
08/02/2000,14:38,1426.50,1426.50,1426.00,1426.25,43,0,43.00
08/02/2000,14:39,1426.25,1426.75,1425.75,1426.00,78,0,78.00
08/02/2000,14:40,1426.00,1426.50,1425.00,1425.25,68,0,68.00
08/02/2000,14:41,1425.25,1425.50,1424.50,1424.75,89,0,89.00
08/02/2000,14:42,1424.75,1424.75,1424.00,1424.50,77,0,77.00
08/02/2000,14:43,1424.25,1424.75,1424.25,1424.50,59,0,59.00
08/02/2000,14:44,1424.50,1424.50,1423.50,1423.75,108,0,108.00
08/02/2000,14:45,1424.00,1424.25,1423.25,1423.75,55,0,55.00
08/02/2000,14:46,1423.50,1423.75,1423.25,1423.50,47,0,47.00
08/02/2000,14:47,1423.75,1423.75,1422.00,1422.50,112,0,112.00
08/02/2000,14:48,1422.50,1422.75,1420.75,1420.75,121,0,121.00
08/02/2000,14:49,1421.00,1421.25,1420.25,1421.00,115,0,115.00
08/02/2000,14:50,1421.00,1421.50,1420.50,1420.75,80,0,80.00
08/02/2000,14:51,1420.75,1422.50,1420.75,1422.50,112,0,112.00
08/02/2000,14:52,1422.75,1423.00,1422.25,1422.25,85,0,85.00
08/02/2000,14:53,1422.50,1423.00,1421.75,1421.75,83,0,83.00
08/02/2000,14:54,1422.00,1422.25,1421.25,1421.50,52,0,52.00
08/02/2000,14:55,1421.75,1422.00,1421.00,1422.00,65,0,65.00
08/02/2000,14:56,1421.75,1421.75,1421.25,1421.25,47,0,47.00
08/02/2000,14:57,1421.50,1421.50,1420.50,1421.50,60,0,60.00
08/02/2000,14:58,1421.25,1421.25,1420.50,1421.25,49,0,49.00
08/02/2000,14:59,1421.25,1421.50,1421.00,1421.25,59,0,59.00
08/02/2000,15:00,1421.25,1421.75,1420.50,1420.75,73,0,73.00
08/02/2000,15:01,1420.50,1423.25,1420.50,1423.25,106,0,106.00
08/02/2000,15:02,1423.25,1424.00,1422.50,1423.75,83,0,83.00
08/02/2000,15:03,1423.75,1423.75,1422.00,1422.50,91,0,91.00
08/02/2000,15:04,1422.25,1423.25,1422.25,1423.00,27,0,27.00
08/02/2000,15:05,1423.00,1423.50,1422.50,1422.50,21,0,21.00
08/02/2000,15:06,1422.75,1423.25,1422.50,1423.25,28,0,28.00
08/02/2000,15:07,1423.25,1423.50,1422.75,1423.25,26,0,26.00
08/02/2000,15:08,1423.25,1423.25,1422.75,1422.75,26,0,26.00
08/02/2000,15:09,1422.75,1423.00,1422.25,1423.00,50,0,50.00
08/02/2000,15:10,1423.00,1423.00,1422.50,1422.75,25,0,25.00
08/02/2000,15:11,1422.75,1422.75,1422.25,1422.25,19,0,19.00
08/02/2000,15:12,1422.50,1422.50,1422.00,1422.25,40,0,40.00
08/02/2000,15:13,1422.00,1422.75,1422.00,1422.50,42,0,42.00
08/02/2000,15:14,1422.50,1423.50,1422.50,1423.50,69,0,69.00
08/02/2000,15:15,1423.25,1424.50,1423.00,1424.00,101,0,101.00
08/03/2000,00:04,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,00:05,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,00:09,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,00:14,1420.75,1420.75,1420.75,1420.75,2,0,2.00
08/03/2000,00:31,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,00:32,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,00:52,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,00:56,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,01:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,01:12,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/03/2000,01:20,1420.75,1421.00,1420.75,1421.00,2,0,2.00
08/03/2000,01:21,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,01:34,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,01:36,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/03/2000,01:40,1421.00,1421.50,1421.00,1421.50,3,0,3.00
08/03/2000,01:41,1421.75,1421.75,1421.75,1421.75,1,0,1.00
08/03/2000,01:42,1422.00,1422.00,1422.00,1422.00,1,0,1.00
08/03/2000,01:49,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,01:50,1422.00,1422.00,1422.00,1422.00,3,0,3.00
08/03/2000,01:53,1422.25,1422.25,1422.25,1422.25,1,0,1.00
08/03/2000,01:54,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,01:57,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,02:02,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,02:03,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,02:05,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,02:07,1421.00,1421.25,1421.00,1421.25,2,0,2.00
08/03/2000,02:08,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,02:09,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,02:13,1422.00,1422.00,1421.75,1421.75,2,0,2.00
08/03/2000,02:14,1421.50,1421.50,1421.50,1421.50,1,0,1.00
08/03/2000,02:17,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,02:23,1421.25,1421.25,1421.25,1421.25,1,0,1.00
08/03/2000,02:36,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,02:47,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/03/2000,02:51,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,02:54,1421.00,1421.25,1421.00,1421.25,3,0,3.00
08/03/2000,02:56,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/03/2000,02:58,1421.00,1421.00,1421.00,1421.00,1,0,1.00
08/03/2000,03:07,1420.75,1420.75,1420.75,1420.75,1,0,1.00
08/03/2000,03:23,1420.50,1420.50,1420.50,1420.50,1,0,1.00
08/03/2000,03:25,1420.50,1420.50,1419.75,1419.75,5,0,5.00
08/03/2000,03:28,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/03/2000,03:29,1420.25,1420.25,1420.25,1420.25,1,0,1.00
08/03/2000,03:30,1420.25,1420.25,1420.25,1420.25,9,0,9.00
08/03/2000,03:34,1420.00,1420.00,1420.00,1420.00,3,0,3.00
08/03/2000,03:36,1419.75,1419.75,1419.75,1419.75,2,0,2.00
08/03/2000,03:37,1420.00,1420.00,1420.00,1420.00,1,0,1.00
08/03/2000,03:43,1419.75,1419.75,1419.75,1419.75,1,0,1.00
08/03/2000,03:47,1419.75,1419.75,1419.75,1419.75,2,0,2.00
08/03/2000,03:48,1419.50,1419.50,1419.50,1419.50,4,0,4.00
08/03/2000,03:49,1419.25,1419.50,1419.25,1419.50,3,0,3.00
08/03/2000,03:50,1419.75,1419.75,1419.75,1419.75,2,0,2.00
08/03/2000,03:53,1419.50,1419.50,1419.50,1419.50,4,0,4.00
08/03/2000,03:55,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,03:56,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/03/2000,03:57,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,04:09,1419.00,1419.00,1419.00,1419.00,2,0,2.00
08/03/2000,04:12,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,04:15,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,04:18,1419.50,1419.50,1419.50,1419.50,1,0,1.00
08/03/2000,04:20,1419.25,1419.50,1419.25,1419.50,2,0,2.00
08/03/2000,04:21,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,04:22,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,04:26,1419.00,1419.00,1418.25,1418.50,10,0,10.00
08/03/2000,04:27,1418.75,1419.00,1418.75,1419.00,3,0,3.00
08/03/2000,04:30,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,04:31,1418.50,1419.00,1418.50,1419.00,2,0,2.00
08/03/2000,04:32,1419.25,1419.50,1419.25,1419.50,3,0,3.00
08/03/2000,04:37,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,04:38,1418.75,1418.75,1418.75,1418.75,1,0,1.00
08/03/2000,04:44,1418.25,1418.25,1418.25,1418.25,1,0,1.00
08/03/2000,04:45,1418.75,1418.75,1418.75,1418.75,1,0,1.00
08/03/2000,04:47,1418.50,1418.50,1418.50,1418.50,1,0,1.00
08/03/2000,04:49,1418.75,1419.00,1418.50,1419.00,5,0,5.00
08/03/2000,04:50,1419.25,1419.25,1419.00,1419.00,8,0,8.00
08/03/2000,04:51,1419.00,1419.00,1418.75,1418.75,5,0,5.00
08/03/2000,04:52,1418.50,1418.50,1418.50,1418.50,1,0,1.00
08/03/2000,04:54,1418.50,1418.50,1418.50,1418.50,1,0,1.00
08/03/2000,04:55,1418.25,1418.25,1418.25,1418.25,1,0,1.00
08/03/2000,04:57,1418.00,1418.00,1418.00,1418.00,2,0,2.00
08/03/2000,05:02,1418.25,1418.50,1418.25,1418.50,2,0,2.00
08/03/2000,05:05,1418.50,1418.75,1418.50,1418.75,2,0,2.00
08/03/2000,05:06,1418.25,1418.50,1418.25,1418.50,2,0,2.00
08/03/2000,05:10,1418.50,1418.50,1418.50,1418.50,2,0,2.00
08/03/2000,05:11,1418.75,1419.00,1418.75,1419.00,3,0,3.00
08/03/2000,05:13,1419.25,1419.25,1419.25,1419.25,3,0,3.00
08/03/2000,05:17,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,05:18,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/03/2000,05:23,1419.25,1419.25,1419.25,1419.25,2,0,2.00
08/03/2000,05:24,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,05:25,1419.25,1419.25,1419.25,1419.25,1,0,1.00
08/03/2000,05:26,1419.00,1419.00,1419.00,1419.00,1,0,1.00
08/03/2000,05:31,1418.75,1418.75,1418.75,1418.75,1,0,1.00
08/03/2000,05:32,1418.50,1418.50,1418.00,1418.00,2,0,2.00
08/03/2000,05:33,1418.00,1418.00,1418.00,1418.00,1,0,1.00
08/03/2000,05:36,1418.00,1418.25,1417.75,1417.75,3,0,3.00
08/03/2000,05:37,1417.75,1417.75,1417.75,1417.75,1,0,1.00
08/03/2000,05:39,1418.00,1418.00,1418.00,1418.00,2,0,2.00
08/03/2000,05:42,1417.75,1417.75,1417.75,1417.75,2,0,2.00
08/03/2000,05:46,1418.00,1418.00,1417.50,1417.50,3,0,3.00
08/03/2000,05:47,1417.50,1417.50,1417.25,1417.25,3,0,3.00
08/03/2000,05:48,1417.50,1417.50,1417.50,1417.50,2,0,2.00
08/03/2000,05:49,1417.25,1417.25,1417.25,1417.25,1,0,1.00
08/03/2000,05:50,1416.75,1416.75,1416.50,1416.50,4,0,4.00
08/03/2000,05:51,1416.50,1416.50,1416.50,1416.50,1,0,1.00
08/03/2000,05:52,1416.75,1416.75,1416.75,1416.75,1,0,1.00
08/03/2000,05:56,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,05:57,1416.50,1416.50,1416.50,1416.50,2,0,2.00
08/03/2000,05:58,1416.50,1416.50,1416.50,1416.50,1,0,1.00
08/03/2000,05:59,1416.00,1416.50,1416.00,1416.50,4,0,4.00
08/03/2000,06:00,1416.50,1416.75,1416.50,1416.75,5,0,5.00
08/03/2000,06:01,1416.25,1416.25,1416.00,1416.00,7,0,7.00
08/03/2000,06:02,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/03/2000,06:03,1416.00,1416.00,1415.75,1415.75,2,0,2.00
08/03/2000,06:04,1415.50,1415.75,1415.50,1415.75,3,0,3.00
08/03/2000,06:05,1415.50,1415.50,1415.50,1415.50,3,0,3.00
08/03/2000,06:06,1415.50,1416.00,1415.50,1416.00,4,0,4.00
08/03/2000,06:07,1416.00,1416.25,1416.00,1416.25,4,0,4.00
08/03/2000,06:08,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:09,1416.50,1416.50,1416.25,1416.25,3,0,3.00
08/03/2000,06:10,1416.25,1416.25,1416.00,1416.00,2,0,2.00
08/03/2000,06:11,1416.25,1416.75,1416.25,1416.75,3,0,3.00
08/03/2000,06:12,1417.00,1417.00,1416.50,1416.50,5,0,5.00
08/03/2000,06:13,1417.00,1417.00,1417.00,1417.00,2,0,2.00
08/03/2000,06:14,1416.50,1416.50,1416.50,1416.50,1,0,1.00
08/03/2000,06:16,1416.50,1416.50,1416.50,1416.50,2,0,2.00
08/03/2000,06:17,1416.25,1416.25,1416.25,1416.25,2,0,2.00
08/03/2000,06:21,1416.75,1416.75,1416.00,1416.00,4,0,4.00
08/03/2000,06:22,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/03/2000,06:23,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:24,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/03/2000,06:27,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:28,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:29,1416.25,1416.25,1415.75,1415.75,3,0,3.00
08/03/2000,06:30,1416.00,1416.25,1415.75,1416.25,5,0,5.00
08/03/2000,06:31,1416.25,1416.25,1416.25,1416.25,2,0,2.00
08/03/2000,06:32,1416.50,1416.50,1416.00,1416.00,3,0,3.00
08/03/2000,06:36,1416.00,1416.00,1416.00,1416.00,4,0,4.00
08/03/2000,06:38,1416.25,1416.50,1416.00,1416.00,3,0,3.00
08/03/2000,06:40,1416.00,1416.25,1416.00,1416.25,2,0,2.00
08/03/2000,06:41,1416.00,1416.00,1416.00,1416.00,2,0,2.00
08/03/2000,06:42,1416.00,1416.00,1416.00,1416.00,5,0,5.00
08/03/2000,06:43,1416.00,1416.25,1416.00,1416.25,2,0,2.00
08/03/2000,06:44,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:45,1416.00,1416.00,1416.00,1416.00,4,0,4.00
08/03/2000,06:46,1416.00,1416.00,1416.00,1416.00,1,0,1.00
08/03/2000,06:47,1416.00,1416.00,1415.75,1416.00,4,0,4.00
08/03/2000,06:49,1416.25,1416.25,1416.25,1416.25,3,0,3.00
08/03/2000,06:51,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:52,1416.25,1416.25,1416.25,1416.25,1,0,1.00
08/03/2000,06:53,1416.00,1416.00,1416.00,1416.00,3,0,3.00
08/03/2000,06:55,1415.75,1416.00,1415.75,1416.00,3,0,3.00
08/03/2000,06:56,1415.75,1415.75,1415.75,1415.75,1,0,1.00
08/03/2000,06:57,1415.75,1415.75,1415.50,1415.50,4,0,4.00
08/03/2000,06:58,1415.25,1415.25,1415.00,1415.00,10,0,10.00
08/03/2000,06:59,1415.00,1415.25,1415.00,1415.00,8,0,8.00
08/03/2000,07:00,1414.75,1415.25,1414.75,1415.25,6,0,6.00
08/03/2000,07:01,1415.50,1415.75,1415.25,1415.75,7,0,7.00
08/03/2000,07:02,1415.50,1415.50,1415.50,1415.50,6,0,6.00
08/03/2000,07:03,1416.00,1416.00,1415.50,1415.50,3,0,3.00
08/03/2000,07:04,1415.50,1415.50,1415.25,1415.25,5,0,5.00
08/03/2000,07:05,1415.25,1415.25,1415.25,1415.25,1,0,1.00
08/03/2000,07:06,1415.25,1415.25,1415.00,1415.00,2,0,2.00
08/03/2000,07:07,1415.25,1415.50,1415.25,1415.50,2,0,2.00
08/03/2000,07:08,1415.00,1415.50,1415.00,1415.00,5,0,5.00
08/03/2000,07:09,1415.50,1415.50,1414.75,1414.75,8,0,8.00
08/03/2000,07:10,1415.00,1415.50,1415.00,1415.50,9,0,9.00
08/03/2000,07:11,1415.50,1415.50,1415.00,1415.25,6,0,6.00
08/03/2000,07:12,1415.25,1415.25,1415.00,1415.00,4,0,4.00
08/03/2000,07:13,1415.00,1415.00,1413.75,1414.25,24,0,24.00
08/03/2000,07:14,1414.50,1414.75,1413.25,1413.50,21,0,21.00
08/03/2000,07:15,1413.25,1414.00,1413.25,1413.75,13,0,13.00
08/03/2000,07:16,1413.75,1413.75,1413.75,1413.75,3,0,3.00
08/03/2000,07:17,1413.50,1414.00,1413.50,1413.50,7,0,7.00
08/03/2000,07:18,1414.00,1414.00,1413.25,1413.50,7,0,7.00
08/03/2000,07:19,1413.75,1413.75,1413.25,1413.75,7,0,7.00
08/03/2000,07:20,1413.50,1413.50,1412.75,1413.00,14,0,14.00
08/03/2000,07:21,1413.25,1413.50,1412.50,1412.50,13,0,13.00
08/03/2000,07:22,1413.00,1413.00,1412.25,1412.50,24,0,24.00
08/03/2000,07:23,1412.50,1413.00,1412.50,1413.00,13,0,13.00
08/03/2000,07:24,1413.25,1413.50,1413.25,1413.25,6,0,6.00
08/03/2000,07:25,1413.00,1413.00,1412.75,1412.75,5,0,5.00
08/03/2000,07:26,1413.00,1413.25,1413.00,1413.25,5,0,5.00
08/03/2000,07:27,1413.50,1413.50,1413.25,1413.25,5,0,5.00
08/03/2000,07:28,1413.50,1413.50,1413.25,1413.25,7,0,7.00
08/03/2000,07:29,1413.50,1413.50,1413.25,1413.25,3,0,3.00
08/03/2000,07:30,1413.50,1413.75,1413.25,1413.75,10,0,10.00
08/03/2000,07:31,1413.50,1413.50,1413.00,1413.25,9,0,9.00
08/03/2000,07:32,1413.25,1413.25,1412.50,1413.00,9,0,9.00
08/03/2000,07:33,1412.75,1412.75,1412.75,1412.75,1,0,1.00
08/03/2000,07:34,1412.50,1412.50,1412.00,1412.25,12,0,12.00
08/03/2000,07:35,1412.50,1412.50,1412.25,1412.50,10,0,10.00
08/03/2000,07:36,1412.50,1412.75,1412.50,1412.50,6,0,6.00
08/03/2000,07:37,1412.75,1413.25,1412.50,1413.25,8,0,8.00
08/03/2000,07:38,1413.25,1413.25,1413.25,1413.25,2,0,2.00
08/03/2000,07:39,1413.50,1413.50,1413.25,1413.25,7,0,7.00
08/03/2000,07:40,1413.00,1413.00,1411.75,1412.25,12,0,12.00
08/03/2000,07:41,1412.25,1412.50,1411.00,1411.00,23,0,23.00
08/03/2000,07:42,1410.75,1411.25,1410.50,1410.75,24,0,24.00
08/03/2000,07:43,1411.00,1412.00,1411.00,1411.00,21,0,21.00
08/03/2000,07:44,1411.25,1411.25,1411.00,1411.25,8,0,8.00
08/03/2000,07:45,1411.25,1411.50,1410.75,1411.00,14,0,14.00
08/03/2000,07:46,1411.00,1411.00,1410.75,1410.75,5,0,5.00
08/03/2000,07:47,1410.75,1411.00,1410.75,1411.00,8,0,8.00
08/03/2000,07:48,1410.75,1410.75,1410.00,1410.25,18,0,18.00
08/03/2000,07:49,1410.25,1410.50,1410.00,1410.00,15,0,15.00
08/03/2000,07:50,1409.75,1410.00,1409.75,1410.00,6,0,6.00
08/03/2000,07:51,1410.00,1410.50,1410.00,1410.50,7,0,7.00
08/03/2000,07:52,1410.25,1410.75,1410.25,1410.50,13,0,13.00
08/03/2000,07:53,1410.50,1410.75,1410.00,1410.75,7,0,7.00
08/03/2000,07:54,1411.00,1411.00,1411.00,1411.00,1,0,1.00
08/03/2000,07:55,1410.50,1410.75,1410.50,1410.50,4,0,4.00
08/03/2000,07:56,1410.50,1411.00,1410.25,1410.75,11,0,11.00
08/03/2000,07:57,1411.00,1411.00,1410.75,1410.75,10,0,10.00
08/03/2000,07:58,1411.00,1411.50,1411.00,1411.00,8,0,8.00
08/03/2000,07:59,1411.25,1411.50,1410.75,1410.75,10,0,10.00
08/03/2000,08:00,1410.50,1410.50,1410.25,1410.25,8,0,8.00
08/03/2000,08:01,1410.50,1410.75,1410.50,1410.75,5,0,5.00
08/03/2000,08:02,1410.50,1410.50,1410.50,1410.50,1,0,1.00
08/03/2000,08:03,1410.50,1410.50,1410.00,1410.25,9,0,9.00
08/03/2000,08:04,1410.50,1410.75,1410.00,1410.00,10,0,10.00
08/03/2000,08:05,1409.75,1410.00,1409.50,1410.00,16,0,16.00
08/03/2000,08:06,1410.25,1410.25,1409.75,1410.00,10,0,10.00
08/03/2000,08:07,1410.00,1410.00,1409.75,1410.00,4,0,4.00
08/03/2000,08:08,1410.00,1410.50,1409.75,1409.75,13,0,13.00
08/03/2000,08:09,1409.75,1409.75,1409.75,1409.75,4,0,4.00
08/03/2000,08:10,1409.75,1409.75,1409.75,1409.75,3,0,3.00
08/03/2000,08:11,1409.75,1409.75,1408.75,1408.75,16,0,16.00
08/03/2000,08:12,1409.00,1409.00,1408.00,1408.00,36,0,36.00
08/03/2000,08:13,1408.00,1408.75,1408.00,1408.50,8,0,8.00
08/03/2000,08:14,1408.50,1409.00,1408.25,1408.50,13,0,13.00
08/03/2000,08:15,1408.00,1408.50,1407.75,1408.50,18,0,18.00
08/03/2000,08:16,1408.50,1409.00,1408.00,1409.00,16,0,16.00
08/03/2000,08:17,1408.50,1409.50,1408.50,1408.75,17,0,17.00
08/03/2000,08:18,1408.75,1409.00,1408.75,1409.00,4,0,4.00
08/03/2000,08:19,1409.00,1409.25,1408.75,1408.75,6,0,6.00
08/03/2000,08:20,1408.75,1409.00,1408.50,1409.00,12,0,12.00
08/03/2000,08:21,1409.00,1409.00,1408.00,1408.25,14,0,14.00
08/03/2000,08:22,1408.00,1408.00,1408.00,1408.00,5,0,5.00
08/03/2000,08:23,1408.00,1408.25,1407.75,1408.25,8,0,8.00
08/03/2000,08:24,1407.75,1408.50,1407.75,1408.50,4,0,4.00
08/03/2000,08:25,1408.25,1408.25,1408.00,1408.00,2,0,2.00
08/03/2000,08:26,1408.25,1408.50,1407.75,1408.50,17,0,17.00
08/03/2000,08:27,1408.75,1409.00,1408.50,1409.00,10,0,10.00
08/03/2000,08:28,1408.50,1409.00,1408.25,1408.50,10,0,10.00
08/03/2000,08:29,1408.25,1408.50,1408.00,1408.00,17,0,17.00
08/03/2000,08:30,1408.00,1409.25,1408.00,1408.50,37,0,37.00
08/03/2000,08:31,1408.25,1409.00,1407.00,1408.50,110,0,110.00
08/03/2000,08:32,1408.75,1409.00,1407.75,1408.00,76,0,76.00
08/03/2000,08:33,1408.00,1408.25,1405.50,1406.00,138,0,138.00
08/03/2000,08:34,1405.75,1407.25,1405.25,1406.75,110,0,110.00
08/03/2000,08:35,1406.75,1408.00,1405.50,1407.25,122,0,122.00
08/03/2000,08:36,1407.25,1408.25,1407.00,1407.50,73,0,73.00
08/03/2000,08:37,1407.50,1409.00,1407.00,1407.75,107,0,107.00
08/03/2000,08:38,1408.00,1408.50,1407.00,1407.00,60,0,60.00
08/03/2000,08:39,1407.00,1407.50,1405.75,1406.00,90,0,90.00
08/03/2000,08:40,1406.00,1406.50,1405.00,1406.50,129,0,129.00
08/03/2000,08:41,1406.50,1407.50,1406.00,1407.00,102,0,102.00
08/03/2000,08:42,1406.75,1407.50,1404.75,1406.75,150,0,150.00
08/03/2000,08:43,1406.75,1407.50,1405.75,1407.00,109,0,109.00
08/03/2000,08:44,1407.00,1408.25,1406.75,1408.00,102,0,102.00
08/03/2000,08:45,1407.75,1409.50,1407.25,1409.25,139,0,139.00
08/03/2000,08:46,1409.25,1410.25,1408.50,1409.50,135,0,135.00
08/03/2000,08:47,1409.50,1409.75,1408.25,1408.50,81,0,81.00
08/03/2000,08:48,1408.50,1410.00,1408.00,1409.75,96,0,96.00
08/03/2000,08:49,1409.50,1410.25,1408.25,1408.25,83,0,83.00
08/03/2000,08:50,1408.50,1410.00,1408.25,1410.00,70,0,70.00
08/03/2000,08:51,1410.00,1411.00,1410.00,1410.25,118,0,118.00
08/03/2000,08:52,1410.00,1410.50,1409.00,1409.50,132,0,132.00
08/03/2000,08:53,1409.75,1410.00,1408.25,1408.50,133,0,133.00
08/03/2000,08:54,1408.50,1410.00,1408.50,1409.25,101,0,101.00
08/03/2000,08:55,1409.25,1411.50,1409.25,1411.25,122,0,122.00
08/03/2000,08:56,1411.00,1411.25,1410.00,1410.50,78,0,78.00
08/03/2000,08:57,1410.75,1412.00,1410.75,1411.00,95,0,95.00
08/03/2000,08:58,1411.00,1411.50,1410.00,1410.00,82,0,82.00
08/03/2000,08:59,1410.00,1410.50,1409.25,1409.25,57,0,57.00
08/03/2000,09:00,1409.25,1409.50,1408.50,1408.50,121,0,121.00
08/03/2000,09:01,1408.50,1410.00,1408.50,1410.00,103,0,103.00
08/03/2000,09:02,1410.00,1410.50,1408.25,1408.50,119,0,119.00
08/03/2000,09:03,1408.75,1409.50,1408.50,1409.00,93,0,93.00
08/03/2000,09:04,1409.25,1410.25,1408.75,1410.00,75,0,75.00
08/03/2000,09:05,1410.00,1410.00,1409.00,1409.00,51,0,51.00
08/03/2000,09:06,1409.00,1409.00,1407.25,1407.50,153,0,153.00
08/03/2000,09:07,1407.50,1409.25,1407.25,1409.00,94,0,94.00
08/03/2000,09:08,1409.25,1410.50,1409.00,1410.50,120,0,120.00
08/03/2000,09:09,1410.50,1410.50,1409.75,1410.00,55,0,55.00
08/03/2000,09:10,1410.25,1412.00,1410.25,1411.75,125,0,125.00
08/03/2000,09:11,1411.75,1414.00,1411.75,1413.50,185,0,185.00
08/03/2000,09:12,1413.25,1414.00,1413.00,1413.75,106,0,106.00
08/03/2000,09:13,1413.50,1413.50,1412.50,1413.00,111,0,111.00
08/03/2000,09:14,1413.00,1413.25,1412.50,1412.75,70,0,70.00
08/03/2000,09:15,1413.00,1414.50,1412.75,1413.00,128,0,128.00
08/03/2000,09:16,1412.75,1413.50,1412.25,1412.50,89,0,89.00
08/03/2000,09:17,1412.50,1412.75,1410.75,1410.75,154,0,154.00
08/03/2000,09:18,1410.75,1411.50,1410.50,1411.00,75,0,75.00
08/03/2000,09:19,1410.75,1412.25,1410.75,1412.00,62,0,62.00
08/03/2000,09:20,1412.25,1412.75,1411.75,1412.50,50,0,50.00
08/03/2000,09:21,1412.50,1412.50,1410.50,1411.75,87,0,87.00
08/03/2000,09:22,1411.50,1412.25,1411.25,1412.25,54,0,54.00
08/03/2000,09:23,1412.00,1413.00,1411.75,1412.50,96,0,96.00
08/03/2000,09:24,1412.50,1412.75,1411.75,1412.00,48,0,48.00
08/03/2000,09:25,1412.25,1413.50,1411.75,1413.25,56,0,56.00
08/03/2000,09:26,1413.25,1413.50,1411.50,1413.00,102,0,102.00
08/03/2000,09:27,1412.75,1414.50,1412.75,1413.50,111,0,111.00
08/03/2000,09:28,1413.50,1414.50,1413.25,1413.50,84,0,84.00
08/03/2000,09:29,1413.50,1415.00,1413.25,1415.00,97,0,97.00
08/03/2000,09:30,1415.00,1416.25,1414.50,1416.00,132,0,132.00
08/03/2000,09:31,1415.75,1417.25,1415.75,1416.00,164,0,164.00
08/03/2000,09:32,1416.00,1417.25,1415.75,1416.75,132,0,132.00
08/03/2000,09:33,1416.75,1416.75,1415.50,1415.75,96,0,96.00
08/03/2000,09:34,1415.75,1416.25,1415.25,1415.75,80,0,80.00
08/03/2000,09:35,1415.75,1416.25,1415.25,1415.25,92,0,92.00
08/03/2000,09:36,1415.25,1415.50,1415.00,1415.50,57,0,57.00
08/03/2000,09:37,1415.50,1415.50,1414.50,1414.75,70,0,70.00
08/03/2000,09:38,1414.50,1415.75,1414.50,1415.50,77,0,77.00
08/03/2000,09:39,1415.25,1415.75,1414.75,1415.25,62,0,62.00
08/03/2000,09:40,1415.50,1415.50,1414.75,1415.00,41,0,41.00
08/03/2000,09:41,1415.00,1416.25,1414.50,1415.75,70,0,70.00
08/03/2000,09:42,1415.75,1416.00,1415.25,1415.50,48,0,48.00
08/03/2000,09:43,1416.00,1416.00,1415.00,1415.75,56,0,56.00
08/03/2000,09:44,1415.75,1416.00,1415.00,1415.50,56,0,56.00
08/03/2000,09:45,1415.50,1417.00,1415.25,1416.75,58,0,58.00
08/03/2000,09:46,1417.00,1418.50,1416.50,1417.75,165,0,165.00
08/03/2000,09:47,1417.50,1419.50,1417.00,1418.75,104,0,104.00
08/03/2000,09:48,1419.50,1419.75,1418.75,1419.25,123,0,123.00
08/03/2000,09:49,1419.00,1420.00,1418.75,1419.00,96,0,96.00
08/03/2000,09:50,1419.25,1419.75,1418.75,1419.00,91,0,91.00
08/03/2000,09:51,1419.50,1419.50,1418.50,1418.75,45,0,45.00
08/03/2000,09:52,1418.75,1418.75,1417.75,1417.75,73,0,73.00
08/03/2000,09:53,1417.75,1418.75,1417.75,1418.75,52,0,52.00
08/03/2000,09:54,1418.50,1418.50,1418.00,1418.00,41,0,41.00
08/03/2000,09:55,1418.00,1418.25,1417.25,1417.25,66,0,66.00
08/03/2000,09:56,1417.25,1417.75,1417.00,1417.50,63,0,63.00
08/03/2000,09:57,1417.75,1418.50,1417.50,1418.00,53,0,53.00
08/03/2000,09:58,1418.00,1418.00,1417.25,1417.25,52,0,52.00
08/03/2000,09:59,1417.50,1417.50,1416.75,1417.25,56,0,56.00
08/03/2000,10:00,1417.00,1417.25,1416.00,1416.25,94,0,94.00
08/03/2000,10:01,1416.50,1416.50,1415.75,1416.00,81,0,81.00
08/03/2000,10:02,1415.75,1416.25,1415.75,1416.00,56,0,56.00
08/03/2000,10:03,1416.00,1416.25,1415.50,1415.75,45,0,45.00
08/03/2000,10:04,1415.50,1416.25,1415.25,1415.50,68,0,68.00
08/03/2000,10:05,1415.50,1416.50,1415.50,1416.25,49,0,49.00
08/03/2000,10:06,1416.25,1416.75,1415.75,1416.25,44,0,44.00
08/03/2000,10:07,1416.25,1416.25,1415.50,1415.50,31,0,31.00
08/03/2000,10:08,1415.50,1415.75,1415.00,1415.25,53,0,53.00
08/03/2000,10:09,1415.25,1415.75,1415.00,1415.75,55,0,55.00
08/03/2000,10:10,1415.50,1416.25,1415.50,1415.75,36,0,36.00
08/03/2000,10:11,1415.75,1416.00,1415.25,1415.75,41,0,41.00
08/03/2000,10:12,1415.75,1416.00,1414.50,1414.75,59,0,59.00
08/03/2000,10:13,1415.00,1415.00,1414.75,1415.00,50,0,50.00
08/03/2000,10:14,1415.00,1416.25,1414.75,1416.00,47,0,47.00
08/03/2000,10:15,1416.00,1416.25,1415.50,1415.75,44,0,44.00
08/03/2000,10:16,1415.75,1416.75,1415.50,1416.75,54,0,54.00
08/03/2000,10:17,1416.25,1417.00,1416.25,1416.50,65,0,65.00
08/03/2000,10:18,1416.25,1416.50,1415.75,1416.50,36,0,36.00
08/03/2000,10:19,1416.25,1416.50,1415.75,1416.00,37,0,37.00
08/03/2000,10:20,1416.00,1416.50,1415.75,1416.25,24,0,24.00
08/03/2000,10:21,1416.50,1416.50,1415.75,1416.25,14,0,14.00
08/03/2000,10:22,1416.50,1416.50,1415.50,1415.75,25,0,25.00
08/03/2000,10:23,1415.75,1416.00,1415.50,1415.75,32,0,32.00
08/03/2000,10:24,1415.50,1415.75,1415.00,1415.25,52,0,52.00
08/03/2000,10:25,1415.00,1415.25,1415.00,1415.25,34,0,34.00
08/03/2000,10:26,1415.00,1415.25,1413.50,1413.50,139,0,139.00
08/03/2000,10:27,1413.50,1414.00,1413.25,1414.00,62,0,62.00
08/03/2000,10:28,1414.00,1414.75,1414.00,1414.00,54,0,54.00
08/03/2000,10:29,1414.00,1414.75,1414.00,1414.50,42,0,42.00
08/03/2000,10:30,1414.50,1415.00,1414.25,1414.75,40,0,40.00
08/03/2000,10:31,1414.75,1415.75,1414.50,1415.75,46,0,46.00
08/03/2000,10:32,1415.75,1416.75,1415.50,1416.00,99,0,99.00
08/03/2000,10:33,1416.50,1416.50,1415.25,1415.50,58,0,58.00
08/03/2000,10:34,1415.75,1416.25,1415.50,1416.25,30,0,30.00
08/03/2000,10:35,1416.25,1416.25,1415.50,1415.75,22,0,22.00
08/03/2000,10:36,1415.75,1416.50,1415.75,1416.50,25,0,25.00
08/03/2000,10:37,1416.50,1418.00,1416.50,1417.50,104,0,104.00
08/03/2000,10:38,1418.00,1418.50,1417.75,1418.00,69,0,69.00
08/03/2000,10:39,1418.00,1418.25,1417.50,1417.50,43,0,43.00
08/03/2000,10:40,1417.75,1419.00,1417.75,1419.00,53,0,53.00
08/03/2000,10:41,1419.00,1420.00,1419.00,1419.75,74,0,74.00
08/03/2000,10:42,1419.50,1419.75,1418.75,1418.75,44,0,44.00
08/03/2000,10:43,1419.00,1419.00,1418.25,1418.75,50,0,50.00
08/03/2000,10:44,1418.75,1419.00,1418.25,1418.25,47,0,47.00
08/03/2000,10:45,1418.25,1418.25,1417.50,1418.00,34,0,34.00
08/03/2000,10:46,1418.00,1418.50,1417.75,1418.25,31,0,31.00
08/03/2000,10:47,1418.25,1418.50,1418.00,1418.00,22,0,22.00
08/03/2000,10:48,1418.00,1418.25,1417.75,1417.75,15,0,15.00
08/03/2000,10:49,1418.00,1418.00,1417.50,1417.50,25,0,25.00
08/03/2000,10:50,1417.50,1417.75,1416.75,1417.00,54,0,54.00
08/03/2000,10:51,1417.00,1417.00,1416.25,1416.50,54,0,54.00
08/03/2000,10:52,1416.50,1416.75,1416.25,1416.25,38,0,38.00
08/03/2000,10:53,1416.50,1416.50,1415.50,1415.75,58,0,58.00
08/03/2000,10:54,1416.00,1416.25,1415.75,1416.25,32,0,32.00
08/03/2000,10:55,1416.25,1416.75,1416.00,1416.25,30,0,30.00
08/03/2000,10:56,1416.25,1416.50,1416.00,1416.50,24,0,24.00
08/03/2000,10:57,1416.50,1416.75,1416.25,1416.75,28,0,28.00
08/03/2000,10:58,1416.75,1417.75,1416.75,1417.50,46,0,46.00
08/03/2000,10:59,1417.50,1417.75,1417.25,1417.25,23,0,23.00
08/03/2000,11:00,1417.25,1417.50,1416.75,1417.00,26,0,26.00
08/03/2000,11:01,1417.25,1417.25,1416.50,1416.50,28,0,28.00
08/03/2000,11:02,1416.75,1416.75,1415.75,1416.00,33,0,33.00
08/03/2000,11:03,1415.75,1417.25,1415.25,1417.00,107,0,107.00
08/03/2000,11:04,1417.00,1417.75,1416.75,1417.50,43,0,43.00
08/03/2000,11:05,1417.75,1417.75,1416.50,1416.75,34,0,34.00
08/03/2000,11:06,1417.00,1418.25,1416.75,1418.25,44,0,44.00
08/03/2000,11:07,1418.00,1418.75,1418.00,1418.75,47,0,47.00
08/03/2000,11:08,1418.50,1419.75,1418.50,1419.25,77,0,77.00
08/03/2000,11:09,1419.25,1420.00,1419.00,1420.00,44,0,44.00
08/03/2000,11:10,1420.00,1420.50,1419.50,1419.50,75,0,75.00
08/03/2000,11:11,1419.25,1419.50,1418.25,1418.50,52,0,52.00
08/03/2000,11:12,1418.50,1418.75,1418.00,1418.75,48,0,48.00
08/03/2000,11:13,1418.50,1419.00,1418.25,1419.00,36,0,36.00
08/03/2000,11:14,1419.00,1419.50,1418.50,1419.00,33,0,33.00
08/03/2000,11:15,1418.75,1418.75,1418.75,1418.75,4,0,4.00
08/03/2000,11:16,1418.75,1419.50,1418.75,1419.25,23,0,23.00
08/03/2000,11:17,1419.50,1420.00,1419.25,1419.75,41,0,41.00
08/03/2000,11:18,1419.75,1420.25,1419.75,1420.00,37,0,37.00
08/03/2000,11:19,1420.00,1420.00,1418.50,1418.75,64,0,64.00
08/03/2000,11:20,1418.75,1418.75,1418.50,1418.50,32,0,32.00
08/03/2000,11:21,1418.50,1418.75,1418.25,1418.50,18,0,18.00
08/03/2000,11:22,1418.75,1418.75,1418.25,1418.50,18,0,18.00
08/03/2000,11:23,1418.50,1418.50,1418.25,1418.25,19,0,19.00
08/03/2000,11:24,1418.25,1418.25,1417.75,1418.00,26,0,26.00
08/03/2000,11:25,1418.25,1418.25,1418.00,1418.00,11,0,11.00
08/03/2000,11:26,1418.00,1418.00,1417.00,1417.50,37,0,37.00
08/03/2000,11:27,1417.25,1417.75,1417.25,1417.75,13,0,13.00
08/03/2000,11:28,1417.75,1418.00,1417.25,1417.25,13,0,13.00
08/03/2000,11:29,1417.50,1418.25,1417.25,1418.25,15,0,15.00
08/03/2000,11:30,1418.25,1418.25,1417.75,1418.25,24,0,24.00
08/03/2000,11:31,1418.50,1418.75,1418.50,1418.75,23,0,23.00
08/03/2000,11:32,1418.75,1419.00,1418.75,1418.75,23,0,23.00
08/03/2000,11:33,1418.75,1419.00,1418.50,1419.00,26,0,26.00
08/03/2000,11:34,1419.00,1419.75,1419.00,1419.25,34,0,34.00
08/03/2000,11:35,1419.50,1419.50,1419.00,1419.25,19,0,19.00
08/03/2000,11:36,1419.25,1419.75,1419.25,1419.25,25,0,25.00
08/03/2000,11:37,1419.50,1420.50,1419.00,1420.50,22,0,22.00
08/03/2000,11:38,1420.25,1420.25,1419.75,1420.00,42,0,42.00
08/03/2000,11:39,1419.75,1419.75,1419.25,1419.75,28,0,28.00
08/03/2000,11:40,1420.00,1420.75,1419.75,1420.75,44,0,44.00
08/03/2000,11:41,1420.75,1421.00,1420.50,1420.50,40,0,40.00
08/03/2000,11:42,1420.50,1421.00,1420.25,1420.75,41,0,41.00
08/03/2000,11:43,1421.00,1421.25,1420.50,1421.25,32,0,32.00
08/03/2000,11:44,1421.25,1421.50,1420.75,1421.00,41,0,41.00
08/03/2000,11:45,1421.25,1421.25,1420.50,1420.50,43,0,43.00
08/03/2000,11:46,1420.75,1422.00,1420.75,1422.00,61,0,61.00
08/03/2000,11:47,1422.25,1423.00,1421.75,1422.50,92,0,92.00
08/03/2000,11:48,1422.75,1423.75,1422.50,1423.50,86,0,86.00
08/03/2000,11:49,1423.25,1424.25,1423.00,1424.00,73,0,73.00
08/03/2000,11:50,1423.75,1425.25,1423.00,1424.50,119,0,119.00
08/03/2000,11:51,1424.25,1424.75,1423.00,1423.75,63,0,63.00
08/03/2000,11:52,1423.75,1424.50,1423.25,1423.25,45,0,45.00
08/03/2000,11:53,1423.25,1423.50,1422.75,1423.00,57,0,57.00
08/03/2000,11:54,1423.00,1423.00,1422.50,1422.50,57,0,57.00
08/03/2000,11:55,1422.50,1422.75,1422.25,1422.50,46,0,46.00
08/03/2000,11:56,1422.50,1423.00,1422.50,1423.00,29,0,29.00
08/03/2000,11:57,1423.00,1423.50,1422.75,1423.25,51,0,51.00
08/03/2000,11:58,1423.00,1423.25,1422.75,1423.00,20,0,20.00
08/03/2000,11:59,1422.75,1424.00,1422.75,1423.50,25,0,25.00
08/03/2000,12:00,1423.75,1424.75,1423.50,1424.75,47,0,47.00
08/03/2000,12:01,1424.50,1425.00,1424.00,1424.50,54,0,54.00
08/03/2000,12:02,1424.50,1424.50,1423.75,1424.00,53,0,53.00
08/03/2000,12:03,1424.00,1424.75,1424.00,1424.75,35,0,35.00
08/03/2000,12:04,1424.75,1425.50,1424.00,1425.50,68,0,68.00
08/03/2000,12:05,1425.50,1426.50,1425.50,1426.25,91,0,91.00
08/03/2000,12:06,1426.50,1427.25,1425.75,1427.00,74,0,74.00
08/03/2000,12:07,1427.00,1427.00,1425.75,1425.75,64,0,64.00
08/03/2000,12:08,1425.75,1426.25,1425.50,1425.50,42,0,42.00
08/03/2000,12:09,1425.50,1426.00,1425.25,1425.25,40,0,40.00
08/03/2000,12:10,1425.25,1425.50,1425.00,1425.00,36,0,36.00
08/03/2000,12:11,1425.00,1425.25,1424.75,1425.25,23,0,23.00
08/03/2000,12:12,1425.25,1425.50,1424.50,1424.75,44,0,44.00
08/03/2000,12:13,1424.50,1425.00,1424.25,1424.75,36,0,36.00
08/03/2000,12:14,1424.75,1424.75,1423.75,1423.75,28,0,28.00
08/03/2000,12:15,1423.75,1424.00,1423.75,1424.00,15,0,15.00
08/03/2000,12:16,1424.00,1424.50,1424.00,1424.50,18,0,18.00
08/03/2000,12:17,1424.75,1424.75,1424.25,1424.50,39,0,39.00
08/03/2000,12:18,1424.75,1425.25,1424.50,1425.00,24,0,24.00
08/03/2000,12:19,1425.00,1425.00,1424.25,1424.75,28,0,28.00
08/03/2000,12:20,1425.00,1425.00,1423.75,1424.00,50,0,50.00
08/03/2000,12:21,1423.75,1423.75,1423.00,1423.25,73,0,73.00
08/03/2000,12:22,1423.00,1423.50,1422.75,1423.00,51,0,51.00
08/03/2000,12:23,1423.00,1423.00,1422.50,1423.00,33,0,33.00
08/03/2000,12:24,1422.75,1423.25,1422.50,1422.75,30,0,30.00
08/03/2000,12:25,1423.00,1423.00,1422.50,1422.75,52,0,52.00
08/03/2000,12:26,1422.75,1423.50,1422.75,1423.50,26,0,26.00
08/03/2000,12:27,1423.50,1424.00,1423.00,1423.50,61,0,61.00
08/03/2000,12:28,1423.75,1424.00,1423.00,1423.25,44,0,44.00
08/03/2000,12:29,1423.00,1423.25,1423.00,1423.00,13,0,13.00
08/03/2000,12:30,1423.25,1423.25,1422.50,1422.75,27,0,27.00
08/03/2000,12:31,1422.50,1423.25,1422.00,1422.25,50,0,50.00
08/03/2000,12:32,1422.50,1423.75,1422.50,1423.50,49,0,49.00
08/03/2000,12:33,1423.75,1424.00,1423.25,1423.50,62,0,62.00
08/03/2000,12:34,1423.50,1425.00,1423.50,1424.75,61,0,61.00
08/03/2000,12:35,1424.50,1425.50,1424.50,1425.50,71,0,71.00
08/03/2000,12:36,1425.50,1426.00,1425.25,1425.50,64,0,64.00
08/03/2000,12:37,1425.50,1425.50,1424.75,1425.00,51,0,51.00
08/03/2000,12:38,1425.00,1425.00,1424.50,1424.75,31,0,31.00
08/03/2000,12:39,1424.75,1425.25,1424.75,1424.75,22,0,22.00
08/03/2000,12:40,1425.00,1425.25,1425.00,1425.00,24,0,24.00
08/03/2000,12:41,1424.75,1425.00,1424.75,1424.75,28,0,28.00
08/03/2000,12:42,1425.00,1425.25,1424.75,1425.25,32,0,32.00
08/03/2000,12:43,1425.25,1426.25,1425.25,1425.50,47,0,47.00
08/03/2000,12:44,1425.75,1426.50,1425.75,1426.00,44,0,44.00
08/03/2000,12:45,1425.75,1426.00,1424.75,1425.00,52,0,52.00
08/03/2000,12:46,1424.75,1425.00,1424.25,1425.00,47,0,47.00
08/03/2000,12:47,1425.00,1425.25,1424.25,1424.25,42,0,42.00
08/03/2000,12:48,1424.25,1424.50,1423.50,1423.50,51,0,51.00
08/03/2000,12:49,1423.50,1423.75,1423.25,1423.50,47,0,47.00
08/03/2000,12:50,1423.50,1423.75,1423.25,1423.75,22,0,22.00
08/03/2000,12:51,1423.50,1425.00,1423.25,1424.50,51,0,51.00
08/03/2000,12:52,1424.50,1424.75,1424.25,1424.25,25,0,25.00
08/03/2000,12:53,1424.25,1424.25,1423.50,1423.50,36,0,36.00
08/03/2000,12:54,1423.50,1424.00,1422.75,1422.75,63,0,63.00
08/03/2000,12:55,1422.75,1423.00,1422.25,1422.75,62,0,62.00
08/03/2000,12:56,1422.50,1422.75,1421.50,1422.00,71,0,71.00
08/03/2000,12:57,1421.75,1422.00,1421.00,1421.00,85,0,85.00
08/03/2000,12:58,1421.25,1421.50,1420.75,1421.25,63,0,63.00
08/03/2000,12:59,1421.25,1422.00,1421.25,1421.50,57,0,57.00
08/03/2000,13:00,1421.75,1422.00,1421.00,1421.00,55,0,55.00
08/03/2000,13:01,1421.25,1422.50,1421.25,1422.25,68,0,68.00
08/03/2000,13:02,1422.00,1423.50,1422.00,1423.25,64,0,64.00
08/03/2000,13:03,1423.25,1423.50,1422.50,1422.75,42,0,42.00
08/03/2000,13:04,1422.75,1423.00,1422.50,1422.50,25,0,25.00
08/03/2000,13:05,1422.50,1422.50,1422.25,1422.50,25,0,25.00
08/03/2000,13:06,1422.50,1423.50,1422.50,1423.25,50,0,50.00
08/03/2000,13:07,1423.00,1423.50,1422.75,1423.25,46,0,46.00
08/03/2000,13:08,1423.25,1424.25,1423.25,1424.00,69,0,69.00
08/03/2000,13:09,1424.00,1424.75,1423.75,1424.75,68,0,68.00
08/03/2000,13:10,1424.50,1425.00,1424.00,1424.00,41,0,41.00
08/03/2000,13:11,1423.75,1424.00,1423.25,1423.50,36,0,36.00
08/03/2000,13:12,1423.50,1423.75,1423.00,1423.50,37,0,37.00
08/03/2000,13:13,1423.50,1424.00,1423.50,1423.50,27,0,27.00
08/03/2000,13:14,1423.50,1423.75,1422.25,1422.25,50,0,50.00
08/03/2000,13:15,1422.25,1422.50,1421.75,1422.50,52,0,52.00
08/03/2000,13:16,1422.50,1423.25,1422.50,1423.00,35,0,35.00
08/03/2000,13:17,1423.00,1423.50,1422.75,1423.00,35,0,35.00
08/03/2000,13:18,1423.00,1423.25,1422.75,1423.25,18,0,18.00
08/03/2000,13:19,1423.25,1424.25,1423.00,1424.00,43,0,43.00
08/03/2000,13:20,1424.00,1425.00,1424.00,1425.00,45,0,45.00
08/03/2000,13:21,1425.00,1426.25,1424.75,1425.75,120,0,120.00
08/03/2000,13:22,1426.00,1426.00,1425.25,1425.50,51,0,51.00
08/03/2000,13:23,1425.50,1426.50,1425.25,1426.25,50,0,50.00
08/03/2000,13:24,1426.50,1428.00,1426.25,1427.50,118,0,118.00
08/03/2000,13:25,1427.75,1429.25,1427.50,1428.00,133,0,133.00
08/03/2000,13:26,1428.00,1428.25,1427.25,1428.00,68,0,68.00
08/03/2000,13:27,1428.00,1428.25,1427.00,1427.25,58,0,58.00
08/03/2000,13:28,1427.25,1428.00,1427.00,1427.50,43,0,43.00
08/03/2000,13:29,1427.75,1428.50,1427.50,1428.25,45,0,45.00
08/03/2000,13:30,1428.50,1429.75,1428.25,1429.50,84,0,84.00
08/03/2000,13:31,1429.25,1430.25,1429.00,1430.00,81,0,81.00
08/03/2000,13:32,1429.50,1429.50,1428.50,1428.75,68,0,68.00
08/03/2000,13:33,1428.50,1429.25,1428.50,1428.75,40,0,40.00
08/03/2000,13:34,1428.75,1429.00,1428.25,1428.25,38,0,38.00
08/03/2000,13:35,1428.50,1429.25,1428.25,1428.25,55,0,55.00
08/03/2000,13:36,1428.25,1428.25,1427.75,1427.75,51,0,51.00
08/03/2000,13:37,1427.75,1427.75,1426.75,1427.00,87,0,87.00
08/03/2000,13:38,1426.75,1427.25,1426.50,1427.00,49,0,49.00
08/03/2000,13:39,1427.00,1428.00,1427.00,1427.75,62,0,62.00
08/03/2000,13:40,1427.75,1428.00,1427.50,1427.75,59,0,59.00
08/03/2000,13:41,1427.75,1428.25,1427.50,1427.75,36,0,36.00
08/03/2000,13:42,1428.00,1428.25,1427.75,1427.75,42,0,42.00
08/03/2000,13:43,1427.50,1428.00,1427.00,1427.00,36,0,36.00
08/03/2000,13:44,1426.75,1426.75,1425.50,1425.50,104,0,104.00
08/03/2000,13:45,1425.50,1426.50,1425.50,1425.75,72,0,72.00
08/03/2000,13:46,1426.00,1427.00,1426.00,1427.00,67,0,67.00
08/03/2000,13:47,1427.00,1427.25,1426.75,1427.25,36,0,36.00
08/03/2000,13:48,1427.25,1427.25,1426.75,1426.75,32,0,32.00
08/03/2000,13:49,1426.75,1426.75,1426.00,1426.75,44,0,44.00
08/03/2000,13:50,1426.50,1427.75,1426.50,1427.50,49,0,49.00
08/03/2000,13:51,1427.75,1428.00,1427.00,1427.75,55,0,55.00
08/03/2000,13:52,1427.75,1427.75,1427.00,1427.25,39,0,39.00
08/03/2000,13:53,1427.25,1428.50,1427.25,1428.50,42,0,42.00
08/03/2000,13:54,1428.50,1429.25,1427.50,1428.00,74,0,74.00
08/03/2000,13:55,1428.00,1428.25,1427.50,1428.00,35,0,35.00
08/03/2000,13:56,1428.00,1428.75,1427.25,1428.50,71,0,71.00
08/03/2000,13:57,1428.75,1429.50,1428.50,1429.25,82,0,82.00
08/03/2000,13:58,1429.25,1429.50,1428.75,1429.25,48,0,48.00
08/03/2000,13:59,1429.00,1429.00,1428.00,1428.00,62,0,62.00
08/03/2000,14:00,1428.00,1429.25,1427.75,1429.25,83,0,83.00
08/03/2000,14:01,1429.00,1429.50,1428.50,1429.00,57,0,57.00
08/03/2000,14:02,1429.00,1429.75,1428.50,1428.75,81,0,81.00
08/03/2000,14:03,1428.25,1428.50,1427.75,1427.75,60,0,60.00
08/03/2000,14:04,1427.75,1428.00,1427.25,1427.50,73,0,73.00
08/03/2000,14:05,1427.50,1427.75,1426.75,1427.50,80,0,80.00
08/03/2000,14:06,1427.50,1429.25,1427.25,1429.25,66,0,66.00
08/03/2000,14:07,1429.00,1431.50,1428.75,1430.75,163,0,163.00
08/03/2000,14:08,1430.75,1432.25,1430.00,1431.75,102,0,102.00
08/03/2000,14:09,1432.00,1432.25,1430.75,1430.75,76,0,76.00
08/03/2000,14:10,1430.50,1432.50,1430.50,1431.50,87,0,87.00
08/03/2000,14:11,1431.75,1434.25,1431.75,1433.50,165,0,165.00
08/03/2000,14:12,1433.50,1434.00,1432.75,1433.50,91,0,91.00
08/03/2000,14:13,1433.50,1433.50,1432.00,1433.00,70,0,70.00
08/03/2000,14:14,1433.00,1435.00,1432.50,1434.50,120,0,120.00
08/03/2000,14:15,1434.75,1436.25,1433.75,1435.25,128,0,128.00
08/03/2000,14:16,1435.50,1436.00,1435.00,1435.75,92,0,92.00
08/03/2000,14:17,1436.00,1436.25,1435.50,1435.50,70,0,70.00
08/03/2000,14:18,1435.75,1436.50,1435.25,1435.75,92,0,92.00
08/03/2000,14:19,1436.00,1436.00,1434.75,1435.50,111,0,111.00
08/03/2000,14:20,1435.00,1435.50,1434.75,1435.50,50,0,50.00
08/03/2000,14:21,1435.25,1435.25,1434.00,1434.75,86,0,86.00
08/03/2000,14:22,1434.75,1434.75,1433.75,1434.25,94,0,94.00
08/03/2000,14:23,1434.25,1434.50,1433.00,1433.25,77,0,77.00
08/03/2000,14:24,1433.00,1433.50,1432.75,1433.25,73,0,73.00
08/03/2000,14:25,1433.25,1433.25,1432.25,1432.50,68,0,68.00
08/03/2000,14:26,1432.75,1433.00,1432.00,1433.00,78,0,78.00
08/03/2000,14:27,1433.00,1433.00,1431.75,1432.00,54,0,54.00
08/03/2000,14:28,1432.50,1433.25,1432.00,1433.25,65,0,65.00
08/03/2000,14:29,1433.25,1434.00,1433.00,1434.00,67,0,67.00
08/03/2000,14:30,1434.00,1434.75,1433.75,1434.25,73,0,73.00
08/03/2000,14:31,1434.25,1434.50,1433.50,1433.50,66,0,66.00
08/03/2000,14:32,1434.00,1434.00,1432.75,1433.25,83,0,83.00
08/03/2000,14:33,1433.00,1433.75,1432.75,1433.75,58,0,58.00
08/03/2000,14:34,1433.75,1434.00,1433.25,1433.50,44,0,44.00
08/03/2000,14:35,1433.25,1433.50,1432.50,1432.50,64,0,64.00
08/03/2000,14:36,1432.75,1433.50,1432.00,1432.75,81,0,81.00
08/03/2000,14:37,1432.50,1433.50,1432.50,1433.25,49,0,49.00
08/03/2000,14:38,1433.25,1433.25,1431.75,1432.25,65,0,65.00
08/03/2000,14:39,1432.25,1432.25,1431.00,1431.25,117,0,117.00
08/03/2000,14:40,1431.75,1431.75,1431.00,1431.50,87,0,87.00
08/03/2000,14:41,1431.50,1433.00,1431.50,1432.50,98,0,98.00
08/03/2000,14:42,1432.50,1433.25,1432.25,1433.00,80,0,80.00
08/03/2000,14:43,1433.25,1433.50,1433.00,1433.25,66,0,66.00
08/03/2000,14:44,1433.50,1433.50,1432.50,1433.00,91,0,91.00
08/03/2000,14:45,1433.25,1433.25,1432.50,1432.50,57,0,57.00
08/03/2000,14:46,1432.75,1432.75,1431.75,1432.00,79,0,79.00
08/03/2000,14:47,1432.00,1432.25,1431.00,1431.25,76,0,76.00
08/03/2000,14:48,1431.25,1431.75,1430.75,1431.00,65,0,65.00
08/03/2000,14:49,1431.00,1431.50,1430.75,1431.25,46,0,46.00
08/03/2000,14:50,1431.25,1431.75,1431.00,1431.50,87,0,87.00
08/03/2000,14:51,1431.25,1432.00,1430.50,1431.00,109,0,109.00
08/03/2000,14:52,1431.00,1431.50,1431.00,1431.00,59,0,59.00
08/03/2000,14:53,1431.00,1431.25,1430.25,1430.75,79,0,79.00
08/03/2000,14:54,1431.00,1431.00,1429.50,1430.25,91,0,91.00
08/03/2000,14:55,1430.00,1431.00,1430.00,1430.50,56,0,56.00
08/03/2000,14:56,1430.50,1431.25,1430.25,1431.25,65,0,65.00
08/03/2000,14:57,1431.00,1431.50,1430.75,1431.25,51,0,51.00
08/03/2000,14:58,1431.25,1432.50,1431.00,1432.50,66,0,66.00
08/03/2000,14:59,1432.50,1433.25,1431.75,1432.75,120,0,120.00
08/03/2000,15:00,1433.00,1433.50,1432.50,1432.75,72,0,72.00
08/03/2000,15:01,1432.75,1433.50,1432.25,1432.50,81,0,81.00
08/03/2000,15:02,1432.75,1433.25,1431.50,1431.75,71,0,71.00
08/03/2000,15:03,1431.75,1432.25,1431.50,1431.50,48,0,48.00
08/03/2000,15:04,1431.50,1431.75,1431.00,1431.50,40,0,40.00
08/03/2000,15:05,1431.50,1432.50,1431.25,1432.25,36,0,36.00
08/03/2000,15:06,1432.50,1432.75,1432.00,1432.50,33,0,33.00
08/03/2000,15:07,1432.50,1432.75,1432.25,1432.75,43,0,43.00
08/03/2000,15:08,1433.00,1433.25,1432.25,1432.75,34,0,34.00
08/03/2000,15:09,1432.50,1432.50,1432.00,1432.25,42,0,42.00
08/03/2000,15:10,1432.50,1432.75,1432.25,1432.50,24,0,24.00
08/03/2000,15:11,1432.25,1433.00,1432.25,1432.75,45,0,45.00
08/03/2000,15:12,1432.50,1432.75,1432.25,1432.50,37,0,37.00
08/03/2000,15:13,1432.50,1433.00,1432.00,1432.75,51,0,51.00
08/03/2000,15:14,1432.75,1433.25,1432.50,1433.00,61,0,61.00
08/03/2000,15:15,1433.25,1433.75,1432.75,1433.50,85,0,85.00
08/04/2000,00:14,1433.50,1433.50,1433.50,1433.50,1,0,1.00
08/04/2000,00:17,1433.75,1434.00,1433.75,1434.00,2,0,2.00
08/04/2000,00:18,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,00:22,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,00:23,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,00:24,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,00:33,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,00:36,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,00:39,1434.00,1434.00,1434.00,1434.00,2,0,2.00
08/04/2000,00:46,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,00:51,1434.75,1434.75,1434.75,1434.75,1,0,1.00
08/04/2000,01:03,1434.00,1434.00,1433.75,1433.75,2,0,2.00
08/04/2000,01:23,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,01:24,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,01:26,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,01:31,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,01:32,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,01:36,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,01:38,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,01:45,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,01:46,1434.00,1434.00,1433.75,1433.75,3,0,3.00
08/04/2000,01:48,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,02:08,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,02:12,1434.25,1434.50,1434.25,1434.25,3,0,3.00
08/04/2000,02:13,1434.25,1434.50,1434.25,1434.50,3,0,3.00
08/04/2000,02:15,1434.00,1434.00,1434.00,1434.00,2,0,2.00
08/04/2000,02:26,1433.75,1433.75,1433.75,1433.75,1,0,1.00
08/04/2000,02:30,1434.00,1434.25,1434.00,1434.25,2,0,2.00
08/04/2000,02:32,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,02:34,1434.00,1434.25,1434.00,1434.25,2,0,2.00
08/04/2000,02:35,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,02:38,1433.50,1433.50,1433.50,1433.50,1,0,1.00
08/04/2000,02:41,1433.50,1433.50,1433.50,1433.50,1,0,1.00
08/04/2000,02:44,1433.25,1433.25,1433.25,1433.25,1,0,1.00
08/04/2000,02:46,1433.00,1433.00,1433.00,1433.00,1,0,1.00
08/04/2000,02:47,1432.75,1432.75,1432.75,1432.75,1,0,1.00
08/04/2000,02:48,1432.75,1432.75,1432.75,1432.75,1,0,1.00
08/04/2000,02:49,1432.50,1432.50,1432.50,1432.50,1,0,1.00
08/04/2000,02:50,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,02:53,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,02:55,1432.00,1432.00,1432.00,1432.00,1,0,1.00
08/04/2000,02:57,1431.75,1431.75,1431.75,1431.75,2,0,2.00
08/04/2000,02:58,1431.50,1431.50,1431.50,1431.50,2,0,2.00
08/04/2000,02:59,1431.25,1431.25,1431.25,1431.25,1,0,1.00
08/04/2000,03:00,1431.25,1431.25,1431.25,1431.25,1,0,1.00
08/04/2000,03:01,1431.25,1431.25,1431.25,1431.25,1,0,1.00
08/04/2000,03:02,1431.25,1431.25,1431.25,1431.25,1,0,1.00
08/04/2000,03:07,1431.00,1431.25,1430.75,1430.75,5,0,5.00
08/04/2000,03:09,1430.75,1430.75,1430.75,1430.75,1,0,1.00
08/04/2000,03:10,1430.50,1430.50,1430.50,1430.50,3,0,3.00
08/04/2000,03:11,1430.50,1430.50,1430.50,1430.50,1,0,1.00
08/04/2000,03:16,1430.50,1430.50,1430.50,1430.50,1,0,1.00
08/04/2000,03:18,1430.75,1431.25,1430.75,1431.25,3,0,3.00
08/04/2000,03:20,1431.50,1432.25,1431.50,1432.00,3,0,3.00
08/04/2000,03:21,1432.50,1432.50,1432.50,1432.50,1,0,1.00
08/04/2000,03:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,03:25,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,03:27,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,03:28,1432.50,1432.50,1432.50,1432.50,1,0,1.00
08/04/2000,03:30,1432.50,1432.50,1432.50,1432.50,1,0,1.00
08/04/2000,03:32,1432.25,1432.25,1432.25,1432.25,3,0,3.00
08/04/2000,03:38,1432.00,1432.00,1432.00,1432.00,1,0,1.00
08/04/2000,03:41,1431.75,1432.00,1431.75,1432.00,2,0,2.00
08/04/2000,03:43,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,03:44,1432.25,1432.25,1432.25,1432.25,1,0,1.00
08/04/2000,03:46,1432.50,1432.50,1432.50,1432.50,1,0,1.00
08/04/2000,03:51,1432.75,1433.00,1432.75,1433.00,2,0,2.00
08/04/2000,03:55,1433.50,1433.50,1433.50,1433.50,1,0,1.00
08/04/2000,03:56,1433.50,1433.50,1433.50,1433.50,2,0,2.00
08/04/2000,04:02,1433.75,1433.75,1433.75,1433.75,1,0,1.00
08/04/2000,04:05,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:07,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:16,1433.50,1433.50,1433.50,1433.50,1,0,1.00
08/04/2000,04:20,1434.00,1434.50,1433.75,1434.25,8,0,8.00
08/04/2000,04:21,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:29,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:33,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:37,1434.75,1434.75,1434.50,1434.50,2,0,2.00
08/04/2000,04:38,1434.75,1434.75,1434.75,1434.75,2,0,2.00
08/04/2000,04:39,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,04:40,1434.75,1434.75,1434.75,1434.75,1,0,1.00
08/04/2000,04:42,1435.00,1435.25,1435.00,1435.25,4,0,4.00
08/04/2000,04:43,1435.50,1435.50,1435.00,1435.00,4,0,4.00
08/04/2000,04:47,1435.00,1435.00,1434.75,1434.75,2,0,2.00
08/04/2000,04:48,1434.75,1434.75,1434.50,1434.50,3,0,3.00
08/04/2000,04:53,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,04:54,1434.00,1434.00,1434.00,1434.00,1,0,1.00
08/04/2000,04:58,1434.25,1434.25,1434.25,1434.25,1,0,1.00
08/04/2000,05:01,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,05:06,1434.75,1434.75,1434.75,1434.75,1,0,1.00
08/04/2000,05:09,1434.75,1434.75,1434.75,1434.75,1,0,1.00
08/04/2000,05:10,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,05:15,1434.50,1434.50,1434.50,1434.50,1,0,1.00
08/04/2000,05:18,1435.00,1435.00,1435.00,1435.00,1,0,1.00
08/04/2000,05:22,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,05:23,1435.00,1435.00,1435.00,1435.00,1,0,1.00
08/04/2000,05:24,1435.00,1435.00,1435.00,1435.00,1,0,1.00
08/04/2000,05:27,1435.00,1435.00,1435.00,1435.00,1,0,1.00
08/04/2000,05:28,1435.25,1435.25,1435.00,1435.00,2,0,2.00
08/04/2000,05:29,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,05:37,1435.00,1435.00,1435.00,1435.00,2,0,2.00
08/04/2000,05:40,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,05:41,1435.50,1435.50,1435.50,1435.50,4,0,4.00
08/04/2000,05:42,1435.75,1435.75,1435.50,1435.50,3,0,3.00
08/04/2000,05:44,1436.00,1436.00,1435.75,1435.75,2,0,2.00
08/04/2000,05:45,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,05:47,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,05:48,1436.00,1436.00,1436.00,1436.00,2,0,2.00
08/04/2000,05:49,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,05:50,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,05:51,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,05:54,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,05:55,1436.00,1436.00,1436.00,1436.00,2,0,2.00
08/04/2000,05:56,1436.25,1436.25,1436.25,1436.25,1,0,1.00
08/04/2000,05:57,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,05:59,1435.75,1436.00,1435.75,1436.00,3,0,3.00
08/04/2000,06:02,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,06:04,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,06:05,1436.00,1436.25,1436.00,1436.00,7,0,7.00
08/04/2000,06:06,1436.00,1436.00,1436.00,1436.00,3,0,3.00
08/04/2000,06:07,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,06:09,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,06:12,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,06:16,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,06:17,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,06:19,1435.50,1435.50,1435.50,1435.50,2,0,2.00
08/04/2000,06:20,1435.50,1435.75,1435.50,1435.75,2,0,2.00
08/04/2000,06:22,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,06:23,1435.75,1435.75,1435.75,1435.75,1,0,1.00
08/04/2000,06:24,1435.50,1435.50,1435.50,1435.50,1,0,1.00
08/04/2000,06:26,1435.75,1436.25,1435.75,1436.25,6,0,6.00
08/04/2000,06:27,1436.25,1436.25,1436.25,1436.25,1,0,1.00
08/04/2000,06:28,1436.00,1436.25,1436.00,1436.25,3,0,3.00
08/04/2000,06:29,1436.00,1436.25,1436.00,1436.25,2,0,2.00
08/04/2000,06:31,1436.25,1436.50,1436.25,1436.50,2,0,2.00
08/04/2000,06:32,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,06:33,1436.50,1436.50,1436.25,1436.25,5,0,5.00
08/04/2000,06:34,1436.50,1436.50,1436.25,1436.25,2,0,2.00
08/04/2000,06:35,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,06:36,1436.00,1436.00,1436.00,1436.00,1,0,1.00
08/04/2000,06:37,1436.25,1436.50,1436.00,1436.00,4,0,4.00
08/04/2000,06:38,1436.25,1437.00,1436.25,1436.75,11,0,11.00
08/04/2000,06:39,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,06:40,1436.75,1436.75,1436.75,1436.75,5,0,5.00
08/04/2000,06:41,1436.75,1436.75,1436.75,1436.75,3,0,3.00
08/04/2000,06:42,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,06:43,1436.75,1437.25,1436.75,1437.25,6,0,6.00
08/04/2000,06:44,1437.00,1437.00,1437.00,1437.00,3,0,3.00
08/04/2000,06:45,1436.75,1436.75,1436.75,1436.75,3,0,3.00
08/04/2000,06:46,1436.50,1436.50,1436.50,1436.50,2,0,2.00
08/04/2000,06:47,1436.25,1436.50,1436.00,1436.50,5,0,5.00
08/04/2000,06:48,1436.50,1436.50,1436.00,1436.25,10,0,10.00
08/04/2000,06:49,1436.50,1436.75,1436.50,1436.75,5,0,5.00
08/04/2000,06:51,1436.50,1436.50,1436.50,1436.50,2,0,2.00
08/04/2000,06:52,1436.50,1436.50,1436.50,1436.50,2,0,2.00
08/04/2000,06:53,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,06:54,1436.25,1436.25,1436.25,1436.25,1,0,1.00
08/04/2000,06:55,1436.75,1436.75,1436.75,1436.75,2,0,2.00
08/04/2000,06:56,1436.75,1437.00,1436.75,1437.00,3,0,3.00
08/04/2000,06:57,1436.75,1436.75,1436.75,1436.75,2,0,2.00
08/04/2000,06:58,1436.50,1436.50,1436.25,1436.25,3,0,3.00
08/04/2000,06:59,1436.00,1436.00,1436.00,1436.00,2,0,2.00
08/04/2000,07:00,1436.25,1436.50,1436.25,1436.50,3,0,3.00
08/04/2000,07:01,1436.50,1436.50,1436.25,1436.25,2,0,2.00
08/04/2000,07:02,1436.50,1436.50,1436.25,1436.50,3,0,3.00
08/04/2000,07:03,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,07:04,1436.50,1436.50,1436.50,1436.50,1,0,1.00
08/04/2000,07:05,1436.75,1437.00,1436.75,1437.00,2,0,2.00
08/04/2000,07:06,1436.50,1437.00,1436.50,1436.75,5,0,5.00
08/04/2000,07:07,1436.75,1436.75,1436.75,1436.75,1,0,1.00
08/04/2000,07:08,1436.75,1436.75,1436.25,1436.25,2,0,2.00
08/04/2000,07:09,1436.50,1436.75,1436.50,1436.50,3,0,3.00
08/04/2000,07:10,1436.75,1437.00,1436.75,1436.75,5,0,5.00
08/04/2000,07:11,1436.75,1436.75,1435.50,1435.50,12,0,12.00
08/04/2000,07:12,1435.75,1436.00,1435.75,1436.00,5,0,5.00
08/04/2000,07:14,1435.75,1435.75,1435.50,1435.75,6,0,6.00
08/04/2000,07:15,1436.00,1436.75,1436.00,1436.50,4,0,4.00
08/04/2000,07:16,1436.50,1436.50,1436.50,1436.50,6,0,6.00
08/04/2000,07:17,1436.50,1437.25,1436.25,1437.00,11,0,11.00
08/04/2000,07:18,1436.75,1437.00,1436.50,1436.50,7,0,7.00
08/04/2000,07:19,1436.50,1437.00,1436.50,1436.75,9,0,9.00
08/04/2000,07:20,1437.00,1437.25,1436.75,1436.75,5,0,5.00
08/04/2000,07:21,1437.25,1437.25,1436.75,1437.00,7,0,7.00
08/04/2000,07:22,1437.00,1438.00,1436.75,1437.25,16,0,16.00
08/04/2000,07:23,1437.25,1437.25,1436.75,1437.25,9,0,9.00
08/04/2000,07:24,1437.00,1437.00,1436.25,1436.75,8,0,8.00
08/04/2000,07:25,1436.50,1437.00,1436.25,1436.25,7,0,7.00
08/04/2000,07:26,1436.50,1437.50,1436.50,1437.25,8,0,8.00
08/04/2000,07:27,1437.25,1438.50,1437.25,1437.75,16,0,16.00
08/04/2000,07:28,1438.00,1438.25,1437.50,1437.50,13,0,13.00
08/04/2000,07:29,1437.50,1437.75,1436.25,1437.75,22,0,22.00
08/04/2000,07:30,1437.00,1439.25,1437.00,1439.25,11,0,11.00
08/04/2000,07:31,1439.50,1444.00,1436.50,1438.25,114,0,114.00
08/04/2000,07:32,1438.50,1439.75,1436.75,1439.00,46,0,46.00
08/04/2000,07:33,1438.75,1439.75,1438.25,1439.25,22,0,22.00
08/04/2000,07:34,1439.25,1440.00,1437.50,1437.50,28,0,28.00
08/04/2000,07:35,1437.50,1439.25,1437.50,1438.75,33,0,33.00
08/04/2000,07:36,1438.75,1439.00,1438.50,1438.50,18,0,18.00
08/04/2000,07:37,1438.50,1440.00,1438.50,1440.00,34,0,34.00
08/04/2000,07:38,1439.50,1439.75,1439.00,1439.00,12,0,12.00
08/04/2000,07:39,1439.25,1439.25,1438.00,1438.25,27,0,27.00
08/04/2000,07:40,1438.25,1439.00,1437.50,1437.75,30,0,30.00
08/04/2000,07:41,1437.75,1438.25,1437.25,1438.00,33,0,33.00
08/04/2000,07:42,1438.00,1439.50,1438.00,1438.75,24,0,24.00
08/04/2000,07:43,1439.00,1440.00,1439.00,1440.00,13,0,13.00
08/04/2000,07:44,1440.25,1441.50,1440.25,1440.50,25,0,25.00
08/04/2000,07:45,1440.25,1440.25,1439.25,1439.25,25,0,25.00
08/04/2000,07:46,1439.75,1440.25,1439.50,1439.50,16,0,16.00
08/04/2000,07:47,1439.50,1439.50,1439.00,1439.00,12,0,12.00
08/04/2000,07:48,1439.25,1439.25,1438.25,1439.00,24,0,24.00
08/04/2000,07:49,1439.00,1439.50,1438.75,1439.25,23,0,23.00
08/04/2000,07:50,1439.25,1439.50,1439.00,1439.50,13,0,13.00
08/04/2000,07:51,1439.25,1439.25,1438.75,1439.00,9,0,9.00
08/04/2000,07:52,1439.00,1439.25,1439.00,1439.25,6,0,6.00
08/04/2000,07:53,1439.25,1439.25,1438.75,1438.75,8,0,8.00
08/04/2000,07:54,1439.00,1439.75,1438.75,1439.50,17,0,17.00
08/04/2000,07:55,1439.75,1439.75,1439.25,1439.75,13,0,13.00
08/04/2000,07:56,1439.75,1440.25,1439.75,1440.00,20,0,20.00
08/04/2000,07:57,1440.00,1440.25,1439.75,1440.25,10,0,10.00
08/04/2000,07:58,1440.25,1440.25,1440.00,1440.00,8,0,8.00
08/04/2000,07:59,1440.00,1440.50,1440.00,1440.00,8,0,8.00
08/04/2000,08:00,1440.25,1440.25,1440.00,1440.25,6,0,6.00
08/04/2000,08:01,1440.00,1440.25,1439.75,1439.75,7,0,7.00
08/04/2000,08:02,1439.75,1440.50,1439.75,1440.25,7,0,7.00
08/04/2000,08:03,1440.25,1440.75,1440.25,1440.75,15,0,15.00
08/04/2000,08:04,1440.75,1440.75,1440.25,1440.25,5,0,5.00
08/04/2000,08:05,1440.50,1440.50,1440.00,1440.50,8,0,8.00
08/04/2000,08:06,1440.25,1440.50,1440.00,1440.50,5,0,5.00
08/04/2000,08:07,1440.75,1440.75,1440.25,1440.25,4,0,4.00
08/04/2000,08:08,1440.25,1440.75,1440.00,1440.75,14,0,14.00
08/04/2000,08:09,1440.50,1441.00,1440.50,1441.00,9,0,9.00
08/04/2000,08:10,1441.00,1441.00,1440.75,1440.75,3,0,3.00
08/04/2000,08:11,1441.00,1441.00,1440.50,1440.50,9,0,9.00
08/04/2000,08:12,1440.25,1441.00,1440.25,1441.00,6,0,6.00
08/04/2000,08:13,1441.25,1441.25,1441.00,1441.00,19,0,19.00
08/04/2000,08:14,1441.00,1441.25,1441.00,1441.00,7,0,7.00
08/04/2000,08:15,1441.25,1441.25,1441.00,1441.25,9,0,9.00
08/04/2000,08:16,1441.25,1441.50,1441.25,1441.25,7,0,7.00
08/04/2000,08:18,1441.50,1441.50,1441.00,1441.00,4,0,4.00
08/04/2000,08:19,1441.25,1441.25,1441.25,1441.25,1,0,1.00
08/04/2000,08:20,1441.25,1441.25,1441.00,1441.25,3,0,3.00
08/04/2000,08:21,1441.25,1441.25,1441.25,1441.25,1,0,1.00
08/04/2000,08:22,1441.00,1441.25,1441.00,1441.00,3,0,3.00
08/04/2000,08:23,1441.00,1441.25,1441.00,1441.00,6,0,6.00
08/04/2000,08:24,1440.75,1440.75,1440.00,1440.00,10,0,10.00
08/04/2000,08:25,1440.00,1440.50,1440.00,1440.25,9,0,9.00
08/04/2000,08:26,1440.25,1440.25,1439.75,1440.00,7,0,7.00
08/04/2000,08:27,1440.00,1440.25,1440.00,1440.25,7,0,7.00
08/04/2000,08:28,1440.25,1440.75,1440.25,1440.50,12,0,12.00
08/04/2000,08:29,1440.75,1440.75,1440.50,1440.50,8,0,8.00
08/04/2000,08:30,1440.75,1441.00,1438.75,1439.00,36,0,36.00
08/04/2000,08:31,1438.75,1439.25,1438.00,1438.75,124,0,124.00
08/04/2000,08:32,1439.00,1440.75,1438.25,1440.75,98,0,98.00
08/04/2000,08:33,1440.50,1440.50,1438.75,1438.75,73,0,73.00
08/04/2000,08:34,1439.00,1440.00,1438.75,1439.25,84,0,84.00
08/04/2000,08:35,1439.25,1440.00,1439.00,1439.50,109,0,109.00
08/04/2000,08:36,1439.50,1439.75,1438.00,1438.75,118,0,118.00
08/04/2000,08:37,1438.50,1439.75,1438.00,1439.75,94,0,94.00
08/04/2000,08:38,1439.75,1441.00,1439.75,1440.75,94,0,94.00
08/04/2000,08:39,1440.75,1441.00,1439.75,1440.00,68,0,68.00
08/04/2000,08:40,1440.00,1440.00,1438.75,1438.75,85,0,85.00
08/04/2000,08:41,1438.75,1441.75,1438.50,1441.25,123,0,123.00
08/04/2000,08:42,1441.25,1442.00,1440.75,1442.00,94,0,94.00
08/04/2000,08:43,1442.00,1442.25,1440.50,1440.75,81,0,81.00
08/04/2000,08:44,1441.00,1441.50,1440.00,1440.75,102,0,102.00
08/04/2000,08:45,1441.00,1441.00,1440.25,1440.50,77,0,77.00
08/04/2000,08:46,1440.75,1440.75,1440.00,1440.00,77,0,77.00
08/04/2000,08:47,1440.25,1440.75,1439.75,1440.00,81,0,81.00
08/04/2000,08:48,1440.00,1442.25,1440.00,1442.00,86,0,86.00
08/04/2000,08:49,1442.00,1442.75,1442.00,1442.25,146,0,146.00
08/04/2000,08:50,1442.50,1443.25,1442.00,1442.50,108,0,108.00
08/04/2000,08:51,1442.25,1442.75,1442.00,1442.50,89,0,89.00
08/04/2000,08:52,1442.50,1442.50,1440.25,1440.50,104,0,104.00
08/04/2000,08:53,1440.25,1440.25,1439.25,1439.75,104,0,104.00
08/04/2000,08:54,1439.50,1439.75,1439.00,1439.00,82,0,82.00
08/04/2000,08:55,1439.00,1439.25,1438.25,1438.50,123,0,123.00
08/04/2000,08:56,1438.50,1439.00,1437.75,1437.75,113,0,113.00
08/04/2000,08:57,1437.75,1438.75,1437.50,1438.50,121,0,121.00
08/04/2000,08:58,1438.50,1439.25,1438.25,1439.25,65,0,65.00
08/04/2000,08:59,1439.00,1440.00,1439.00,1439.50,82,0,82.00
08/04/2000,09:00,1439.25,1439.50,1438.00,1438.75,84,0,84.00
08/04/2000,09:01,1438.50,1438.75,1437.50,1438.25,88,0,88.00
08/04/2000,09:02,1438.25,1439.50,1438.00,1439.50,63,0,63.00
08/04/2000,09:03,1439.50,1440.50,1439.50,1440.00,119,0,119.00
08/04/2000,09:04,1439.75,1440.25,1439.00,1439.00,98,0,98.00
08/04/2000,09:05,1439.00,1439.25,1438.00,1438.25,92,0,92.00
08/04/2000,09:06,1438.50,1439.00,1437.25,1437.50,102,0,102.00
08/04/2000,09:07,1437.25,1439.00,1437.00,1438.75,95,0,95.00
08/04/2000,09:08,1439.00,1439.75,1438.50,1439.50,56,0,56.00
08/04/2000,09:09,1439.50,1440.50,1438.50,1440.50,90,0,90.00
08/04/2000,09:10,1440.50,1441.50,1440.00,1440.50,134,0,134.00
08/04/2000,09:11,1440.25,1440.50,1439.50,1440.00,76,0,76.00
08/04/2000,09:12,1440.00,1440.00,1438.75,1439.25,64,0,64.00
08/04/2000,09:13,1439.25,1440.00,1439.00,1439.50,67,0,67.00
08/04/2000,09:14,1439.50,1440.25,1439.25,1440.25,69,0,69.00
08/04/2000,09:15,1440.00,1440.25,1438.50,1438.75,83,0,83.00
08/04/2000,09:16,1438.75,1440.75,1438.50,1440.50,80,0,80.00
08/04/2000,09:17,1440.75,1441.00,1440.25,1440.50,68,0,68.00
08/04/2000,09:18,1440.25,1441.00,1439.00,1440.50,87,0,87.00
08/04/2000,09:19,1440.25,1442.50,1440.25,1442.50,93,0,93.00
08/04/2000,09:20,1442.50,1443.25,1442.00,1443.00,134,0,134.00
08/04/2000,09:21,1442.75,1443.00,1442.25,1442.25,119,0,119.00
08/04/2000,09:22,1442.00,1442.75,1441.75,1442.25,72,0,72.00
08/04/2000,09:23,1442.00,1442.25,1440.75,1441.25,76,0,76.00
08/04/2000,09:24,1441.25,1442.00,1441.25,1441.75,66,0,66.00
08/04/2000,09:25,1441.75,1442.00,1441.25,1441.50,57,0,57.00
08/04/2000,09:26,1441.50,1441.50,1440.25,1440.25,89,0,89.00
08/04/2000,09:27,1440.50,1440.75,1439.25,1439.50,117,0,117.00
08/04/2000,09:28,1439.25,1440.00,1439.00,1440.00,65,0,65.00
08/04/2000,09:29,1440.25,1440.25,1439.50,1439.75,59,0,59.00
08/04/2000,09:30,1439.75,1439.75,1438.25,1438.75,65,0,65.00
08/04/2000,09:31,1438.50,1439.75,1438.25,1439.75,73,0,73.00
08/04/2000,09:32,1439.75,1439.75,1438.25,1438.50,83,0,83.00
08/04/2000,09:33,1438.75,1439.00,1437.75,1438.00,73,0,73.00
08/04/2000,09:34,1438.00,1439.75,1437.75,1439.50,71,0,71.00
08/04/2000,09:35,1439.50,1440.25,1438.50,1438.75,74,0,74.00
08/04/2000,09:36,1438.50,1439.25,1437.50,1437.75,100,0,100.00
08/04/2000,09:37,1437.50,1439.25,1437.50,1439.00,70,0,70.00
08/04/2000,09:38,1439.25,1439.50,1437.25,1437.25,84,0,84.00
08/04/2000,09:39,1437.50,1437.75,1436.50,1437.25,141,0,141.00
08/04/2000,09:40,1437.25,1438.00,1436.50,1436.50,72,0,72.00
08/04/2000,09:41,1436.50,1436.75,1435.00,1435.50,137,0,137.00
08/04/2000,09:42,1435.25,1436.50,1434.75,1436.25,130,0,130.00
08/04/2000,09:43,1436.50,1436.75,1436.00,1436.25,67,0,67.00
08/04/2000,09:44,1436.25,1436.75,1436.25,1436.50,42,0,42.00
08/04/2000,09:45,1436.25,1436.75,1435.50,1436.75,81,0,81.00
08/04/2000,09:46,1436.75,1436.75,1436.25,1436.75,55,0,55.00
08/04/2000,09:47,1437.00,1437.25,1436.50,1437.25,70,0,70.00
08/04/2000,09:48,1437.00,1437.25,1436.00,1436.00,72,0,72.00
08/04/2000,09:49,1436.00,1436.00,1435.00,1435.50,89,0,89.00
08/04/2000,09:50,1435.25,1436.00,1435.25,1436.00,42,0,42.00
08/04/2000,09:51,1435.75,1436.50,1435.50,1436.50,42,0,42.00
08/04/2000,09:52,1436.50,1436.50,1434.75,1434.75,47,0,47.00
08/04/2000,09:53,1434.75,1435.00,1434.25,1435.00,116,0,116.00
08/04/2000,09:54,1435.00,1435.75,1433.75,1433.75,99,0,99.00
08/04/2000,09:55,1433.75,1433.75,1432.75,1433.00,140,0,140.00
08/04/2000,09:56,1433.00,1434.25,1432.75,1434.00,81,0,81.00
08/04/2000,09:57,1434.25,1434.25,1433.25,1434.25,65,0,65.00
08/04/2000,09:58,1434.25,1434.25,1432.75,1433.50,48,0,48.00
08/04/2000,09:59,1433.50,1434.25,1433.00,1434.25,59,0,59.00
08/04/2000,10:00,1434.25,1434.25,1433.25,1433.50,43,0,43.00
08/04/2000,10:01,1433.25,1435.00,1433.25,1435.00,57,0,57.00
08/04/2000,10:02,1435.00,1435.50,1434.50,1435.00,90,0,90.00
08/04/2000,10:03,1434.75,1435.25,1434.50,1434.75,50,0,50.00
08/04/2000,10:04,1434.75,1435.50,1434.50,1434.50,46,0,46.00
08/04/2000,10:05,1434.50,1434.50,1434.00,1434.00,58,0,58.00
08/04/2000,10:06,1434.00,1434.00,1432.75,1433.75,79,0,79.00
08/04/2000,10:07,1433.75,1434.50,1433.75,1434.50,63,0,63.00
08/04/2000,10:08,1434.50,1435.50,1434.25,1434.75,72,0,72.00
08/04/2000,10:09,1434.50,1434.75,1434.00,1434.75,46,0,46.00
08/04/2000,10:10,1435.00,1435.25,1434.50,1434.75,39,0,39.00
08/04/2000,10:11,1435.00,1435.75,1435.00,1435.50,48,0,48.00
08/04/2000,10:12,1435.50,1435.50,1434.75,1435.00,42,0,42.00
08/04/2000,10:13,1435.00,1435.50,1434.75,1435.50,46,0,46.00
08/04/2000,10:14,1435.75,1436.75,1435.50,1436.75,92,0,92.00
08/04/2000,10:15,1436.75,1437.00,1436.25,1436.50,90,0,90.00
08/04/2000,10:16,1436.50,1436.75,1436.25,1436.25,49,0,49.00
08/04/2000,10:17,1436.25,1436.75,1436.00,1436.25,52,0,52.00
08/04/2000,10:18,1436.50,1436.50,1435.75,1436.25,30,0,30.00
08/04/2000,10:19,1436.50,1437.25,1436.25,1436.75,55,0,55.00
08/04/2000,10:20,1437.00,1437.00,1436.25,1436.25,28,0,28.00
08/04/2000,10:21,1436.00,1436.50,1436.00,1436.25,27,0,27.00
08/04/2000,10:22,1436.00,1436.25,1435.75,1435.75,24,0,24.00
08/04/2000,10:23,1436.00,1437.00,1436.00,1436.75,45,0,45.00
08/04/2000,10:24,1436.75,1437.25,1436.75,1437.25,44,0,44.00
08/04/2000,10:25,1437.25,1438.25,1437.25,1438.00,93,0,93.00
08/04/2000,10:26,1438.00,1438.25,1437.50,1437.50,44,0,44.00
08/04/2000,10:27,1437.50,1437.75,1437.25,1437.50,29,0,29.00
08/04/2000,10:28,1437.50,1437.75,1437.00,1437.50,31,0,31.00
08/04/2000,10:29,1437.50,1438.50,1437.50,1438.50,44,0,44.00
08/04/2000,10:30,1438.50,1438.50,1437.25,1437.25,68,0,68.00
08/04/2000,10:31,1437.50,1437.50,1436.75,1436.75,51,0,51.00
08/04/2000,10:32,1436.75,1437.50,1436.50,1437.50,55,0,55.00
08/04/2000,10:33,1437.50,1437.50,1436.50,1436.75,34,0,34.00
08/04/2000,10:34,1436.75,1437.25,1436.50,1436.75,18,0,18.00
08/04/2000,10:35,1436.75,1437.25,1436.75,1437.25,19,0,19.00
08/04/2000,10:36,1437.25,1437.25,1436.75,1437.00,9,0,9.00
08/04/2000,10:37,1437.25,1437.50,1437.00,1437.00,16,0,16.00
08/04/2000,10:38,1437.00,1437.25,1436.75,1436.75,15,0,15.00
08/04/2000,10:39,1436.75,1438.00,1436.75,1438.00,32,0,32.00
08/04/2000,10:40,1437.75,1438.50,1437.50,1438.50,38,0,38.00
08/04/2000,10:41,1438.50,1439.50,1438.50,1439.50,70,0,70.00
08/04/2000,10:42,1439.50,1439.50,1439.00,1439.00,59,0,59.00
08/04/2000,10:43,1439.25,1439.50,1439.00,1439.25,24,0,24.00
08/04/2000,10:44,1439.25,1439.25,1438.25,1438.75,28,0,28.00
08/04/2000,10:45,1438.50,1439.25,1438.25,1439.25,39,0,39.00
08/04/2000,10:46,1439.25,1439.25,1438.75,1439.00,19,0,19.00
08/04/2000,10:47,1439.00,1439.25,1438.25,1438.50,22,0,22.00
08/04/2000,10:48,1438.25,1438.75,1438.00,1438.50,41,0,41.00
08/04/2000,10:49,1438.25,1438.75,1438.00,1438.25,27,0,27.00
08/04/2000,10:50,1438.25,1438.50,1438.00,1438.00,24,0,24.00
08/04/2000,10:51,1438.25,1438.75,1438.00,1438.75,29,0,29.00
08/04/2000,10:52,1438.50,1439.00,1438.25,1438.50,18,0,18.00
08/04/2000,10:53,1438.75,1438.75,1438.50,1438.50,13,0,13.00
08/04/2000,10:54,1439.00,1439.75,1439.00,1439.75,22,0,22.00
08/04/2000,10:55,1439.50,1440.25,1439.50,1439.75,49,0,49.00
08/04/2000,10:56,1440.00,1440.00,1439.00,1439.25,23,0,23.00
08/04/2000,10:57,1439.25,1440.00,1439.25,1439.75,21,0,21.00
08/04/2000,10:58,1439.75,1439.75,1439.00,1439.00,12,0,12.00
08/04/2000,10:59,1439.00,1439.50,1438.75,1439.25,18,0,18.00
08/04/2000,11:00,1439.25,1439.75,1439.25,1439.50,24,0,24.00
08/04/2000,11:01,1440.00,1440.00,1439.00,1439.50,26,0,26.00
08/04/2000,11:02,1439.50,1439.50,1438.75,1438.75,30,0,30.00
08/04/2000,11:03,1439.00,1439.25,1438.50,1438.50,35,0,35.00
08/04/2000,11:04,1438.75,1438.75,1437.75,1438.00,51,0,51.00
08/04/2000,11:05,1438.00,1438.00,1437.25,1437.25,68,0,68.00
08/04/2000,11:06,1437.00,1437.50,1436.50,1436.75,49,0,49.00
08/04/2000,11:07,1437.00,1437.00,1436.25,1436.50,36,0,36.00
08/04/2000,11:08,1436.50,1436.75,1436.00,1436.75,45,0,45.00
08/04/2000,11:09,1436.75,1437.00,1436.25,1436.50,31,0,31.00
08/04/2000,11:10,1436.75,1437.00,1436.25,1436.50,17,0,17.00
08/04/2000,11:11,1436.25,1436.50,1436.00,1436.50,34,0,34.00
08/04/2000,11:12,1436.25,1436.50,1436.00,1436.25,12,0,12.00
08/04/2000,11:13,1436.25,1437.00,1436.00,1436.75,25,0,25.00
08/04/2000,11:14,1436.75,1437.25,1436.75,1437.00,21,0,21.00
08/04/2000,11:15,1437.00,1437.25,1436.50,1436.50,9,0,9.00
08/04/2000,11:16,1436.50,1436.50,1436.00,1436.00,22,0,22.00
08/04/2000,11:17,1435.75,1436.00,1435.50,1435.50,33,0,33.00
08/04/2000,11:18,1435.25,1435.75,1435.00,1435.00,55,0,55.00
08/04/2000,11:19,1435.25,1435.50,1434.75,1435.50,26,0,26.00
08/04/2000,11:20,1435.50,1436.00,1435.25,1436.00,36,0,36.00
08/04/2000,11:21,1436.00,1436.75,1435.75,1436.50,33,0,33.00
08/04/2000,11:22,1436.75,1437.00,1436.50,1436.50,35,0,35.00
08/04/2000,11:23,1436.25,1436.25,1435.75,1435.75,28,0,28.00
08/04/2000,11:24,1435.50,1435.75,1435.00,1435.00,37,0,37.00
08/04/2000,11:25,1434.75,1435.50,1434.50,1434.75,48,0,48.00
08/04/2000,11:26,1434.75,1435.25,1434.75,1434.75,17,0,17.00
08/04/2000,11:27,1435.00,1435.25,1434.25,1434.50,53,0,53.00
08/04/2000,11:28,1434.75,1435.50,1434.50,1435.25,38,0,38.00
08/04/2000,11:29,1435.25,1435.75,1435.25,1435.75,27,0,27.00
08/04/2000,11:30,1435.75,1436.25,1435.50,1436.00,29,0,29.00
08/04/2000,11:31,1435.75,1436.25,1435.50,1436.00,14,0,14.00
08/04/2000,11:32,1436.00,1436.00,1435.50,1435.50,16,0,16.00
08/04/2000,11:33,1435.50,1435.75,1435.25,1435.75,15,0,15.00
08/04/2000,11:34,1436.00,1436.50,1436.00,1436.25,18,0,18.00
08/04/2000,11:35,1436.00,1436.75,1435.75,1436.75,23,0,23.00
08/04/2000,11:36,1436.50,1437.75,1436.50,1437.75,44,0,44.00
08/04/2000,11:37,1437.75,1437.75,1437.00,1437.75,44,0,44.00
08/04/2000,11:38,1437.75,1438.25,1437.75,1438.00,53,0,53.00
08/04/2000,11:39,1438.00,1438.00,1437.75,1437.75,18,0,18.00
08/04/2000,11:40,1437.75,1438.50,1437.25,1438.25,41,0,41.00
08/04/2000,11:41,1438.50,1438.50,1437.25,1438.00,20,0,20.00
08/04/2000,11:42,1438.00,1439.25,1437.75,1438.50,45,0,45.00
08/04/2000,11:43,1438.50,1439.00,1438.50,1438.75,29,0,29.00
08/04/2000,11:44,1439.00,1439.00,1438.50,1438.50,23,0,23.00
08/04/2000,11:45,1438.50,1439.75,1438.25,1439.50,44,0,44.00
08/04/2000,11:46,1439.50,1439.50,1438.75,1439.25,44,0,44.00
08/04/2000,11:47,1439.00,1439.25,1438.50,1438.50,22,0,22.00
08/04/2000,11:48,1438.50,1438.75,1438.00,1438.25,33,0,33.00
08/04/2000,11:49,1438.00,1438.50,1438.00,1438.50,14,0,14.00
08/04/2000,11:50,1438.50,1438.50,1438.00,1438.50,14,0,14.00
08/04/2000,11:51,1438.50,1438.75,1438.50,1438.50,16,0,16.00
08/04/2000,11:52,1438.50,1438.75,1438.25,1438.50,17,0,17.00
08/04/2000,11:53,1438.25,1438.25,1438.00,1438.25,11,0,11.00
08/04/2000,11:54,1438.00,1438.00,1437.75,1437.75,17,0,17.00
08/04/2000,11:55,1438.00,1438.00,1437.75,1438.00,15,0,15.00
08/04/2000,11:56,1438.25,1438.75,1438.00,1438.75,15,0,15.00
08/04/2000,11:57,1438.50,1438.75,1438.00,1438.00,15,0,15.00
08/04/2000,11:58,1438.00,1438.50,1438.00,1438.50,20,0,20.00
08/04/2000,11:59,1438.50,1438.75,1438.50,1438.75,12,0,12.00
08/04/2000,12:00,1438.75,1439.50,1438.75,1439.50,35,0,35.00
08/04/2000,12:01,1439.50,1439.75,1439.25,1439.75,29,0,29.00
08/04/2000,12:02,1439.75,1441.00,1439.50,1440.50,89,0,89.00
08/04/2000,12:03,1440.50,1441.00,1440.00,1440.50,64,0,64.00
08/04/2000,12:04,1440.50,1441.50,1440.00,1440.00,64,0,64.00
08/04/2000,12:05,1439.75,1439.75,1439.00,1439.25,42,0,42.00
08/04/2000,12:06,1439.25,1440.00,1438.75,1440.00,55,0,55.00
08/04/2000,12:07,1439.50,1439.50,1439.00,1439.50,17,0,17.00
08/04/2000,12:08,1439.50,1440.00,1439.25,1439.50,31,0,31.00
08/04/2000,12:09,1439.25,1439.25,1438.75,1439.00,27,0,27.00
08/04/2000,12:10,1439.00,1439.25,1438.00,1438.25,52,0,52.00
08/04/2000,12:11,1438.50,1439.00,1438.25,1438.25,34,0,34.00
08/04/2000,12:12,1438.00,1438.25,1437.00,1437.25,47,0,47.00
08/04/2000,12:13,1437.50,1438.00,1437.00,1438.00,40,0,40.00
08/04/2000,12:14,1438.00,1438.25,1437.75,1438.25,18,0,18.00
08/04/2000,12:15,1438.25,1438.25,1438.00,1438.25,14,0,14.00
08/04/2000,12:16,1438.00,1438.00,1437.00,1437.50,36,0,36.00
08/04/2000,12:17,1437.25,1438.25,1437.25,1438.25,23,0,23.00
08/04/2000,12:18,1438.50,1439.75,1438.25,1439.00,63,0,63.00
08/04/2000,12:19,1438.75,1439.75,1438.75,1439.25,22,0,22.00
08/04/2000,12:20,1439.25,1440.25,1439.00,1440.25,37,0,37.00
08/04/2000,12:21,1440.25,1440.25,1439.75,1439.75,19,0,19.00
08/04/2000,12:22,1439.50,1439.50,1439.25,1439.25,11,0,11.00
08/04/2000,12:23,1439.25,1439.50,1439.00,1439.25,22,0,22.00
08/04/2000,12:24,1439.00,1439.50,1438.75,1439.00,30,0,30.00
08/04/2000,12:25,1439.00,1439.00,1438.50,1438.50,34,0,34.00
08/04/2000,12:26,1438.50,1439.50,1438.50,1439.50,22,0,22.00
08/04/2000,12:27,1439.50,1439.75,1438.75,1438.75,22,0,22.00
08/04/2000,12:28,1438.75,1439.00,1438.50,1439.00,12,0,12.00
08/04/2000,12:29,1439.00,1439.25,1438.25,1438.25,27,0,27.00
08/04/2000,12:30,1438.25,1439.25,1438.00,1438.50,29,0,29.00
08/04/2000,12:31,1438.50,1438.50,1437.75,1437.75,22,0,22.00
08/04/2000,12:32,1437.75,1438.00,1437.50,1437.50,38,0,38.00
08/04/2000,12:33,1437.50,1438.50,1437.50,1438.50,20,0,20.00
08/04/2000,12:34,1438.75,1439.00,1437.75,1437.75,40,0,40.00
08/04/2000,12:35,1437.75,1437.75,1437.00,1437.25,41,0,41.00
08/04/2000,12:36,1437.25,1437.75,1437.00,1437.75,34,0,34.00
08/04/2000,12:37,1437.75,1438.00,1437.00,1438.00,52,0,52.00
08/04/2000,12:38,1438.00,1438.25,1437.50,1437.50,20,0,20.00
08/04/2000,12:39,1437.50,1437.50,1436.00,1436.25,71,0,71.00
08/04/2000,12:40,1436.50,1437.25,1436.25,1437.25,33,0,33.00
08/04/2000,12:41,1437.00,1437.75,1436.50,1437.00,34,0,34.00
08/04/2000,12:42,1437.00,1437.75,1437.00,1437.25,25,0,25.00
08/04/2000,12:43,1437.00,1437.75,1437.00,1437.75,21,0,21.00
08/04/2000,12:44,1437.50,1437.50,1436.75,1437.00,16,0,16.00
08/04/2000,12:45,1436.75,1437.00,1436.50,1436.50,21,0,21.00
08/04/2000,12:46,1436.50,1437.50,1436.50,1437.00,19,0,19.00
08/04/2000,12:47,1437.00,1437.00,1436.00,1436.75,36,0,36.00
08/04/2000,12:48,1436.75,1437.00,1436.00,1436.00,34,0,34.00
08/04/2000,12:49,1436.00,1437.00,1435.75,1436.75,40,0,40.00
08/04/2000,12:50,1436.75,1436.75,1435.75,1436.00,20,0,20.00
08/04/2000,12:51,1436.00,1436.50,1435.75,1436.25,13,0,13.00
08/04/2000,12:52,1436.25,1436.25,1436.00,1436.25,17,0,17.00
08/04/2000,12:53,1436.00,1437.00,1436.00,1436.50,24,0,24.00
08/04/2000,12:54,1436.25,1437.00,1436.25,1437.00,23,0,23.00
08/04/2000,12:55,1436.75,1438.00,1436.75,1438.00,48,0,48.00
08/04/2000,12:56,1438.00,1438.25,1437.50,1438.25,56,0,56.00
08/04/2000,12:57,1438.25,1439.00,1437.75,1438.50,41,0,41.00
08/04/2000,12:58,1438.50,1439.00,1438.25,1438.75,41,0,41.00
08/04/2000,12:59,1438.50,1438.75,1438.25,1438.75,17,0,17.00
08/04/2000,13:00,1438.50,1439.25,1438.50,1439.25,30,0,30.00
08/04/2000,13:01,1439.00,1439.25,1438.25,1438.25,31,0,31.00
08/04/2000,13:02,1438.50,1439.25,1438.25,1438.25,32,0,32.00
08/04/2000,13:03,1438.50,1439.25,1438.25,1439.25,33,0,33.00
08/04/2000,13:04,1439.50,1439.50,1438.50,1438.75,43,0,43.00
08/04/2000,13:05,1438.50,1439.00,1438.50,1439.00,18,0,18.00
08/04/2000,13:06,1438.75,1439.25,1438.25,1438.50,32,0,32.00
08/04/2000,13:07,1438.50,1438.50,1437.75,1438.00,46,0,46.00
08/04/2000,13:08,1437.75,1438.25,1437.75,1438.00,23,0,23.00
08/04/2000,13:09,1438.25,1438.50,1438.00,1438.50,11,0,11.00
08/04/2000,13:10,1438.75,1440.00,1438.75,1439.75,56,0,56.00
08/04/2000,13:11,1439.75,1440.50,1439.75,1440.25,42,0,42.00
08/04/2000,13:12,1440.25,1440.50,1439.75,1440.50,20,0,20.00
08/04/2000,13:13,1440.50,1440.75,1440.00,1440.50,49,0,49.00
08/04/2000,13:14,1440.25,1441.00,1440.25,1440.75,39,0,39.00
08/04/2000,13:15,1440.75,1441.00,1440.00,1440.25,36,0,36.00
08/04/2000,13:16,1440.25,1441.25,1440.00,1441.25,50,0,50.00
08/04/2000,13:17,1441.25,1442.50,1441.00,1441.75,112,0,112.00
08/04/2000,13:18,1441.50,1442.50,1441.50,1441.75,49,0,49.00
08/04/2000,13:19,1442.00,1442.00,1441.25,1441.50,42,0,42.00
08/04/2000,13:20,1441.75,1441.75,1441.50,1441.75,23,0,23.00
08/04/2000,13:21,1441.75,1442.00,1441.50,1441.50,42,0,42.00
08/04/2000,13:22,1441.25,1441.50,1441.00,1441.00,45,0,45.00
08/04/2000,13:23,1441.25,1441.25,1440.75,1441.00,33,0,33.00
08/04/2000,13:24,1441.00,1441.00,1440.00,1440.00,58,0,58.00
08/04/2000,13:25,1440.00,1440.25,1439.25,1439.25,81,0,81.00
08/04/2000,13:26,1439.25,1440.00,1439.25,1439.50,43,0,43.00
08/04/2000,13:27,1439.50,1440.00,1439.50,1440.00,28,0,28.00
08/04/2000,13:28,1440.00,1440.25,1439.75,1440.00,25,0,25.00
08/04/2000,13:29,1440.00,1440.50,1439.25,1439.25,37,0,37.00
08/04/2000,13:30,1439.50,1440.75,1439.00,1440.50,62,0,62.00
08/04/2000,13:31,1440.75,1442.25,1440.50,1442.25,75,0,75.00
08/04/2000,13:32,1442.25,1442.50,1441.75,1441.75,36,0,36.00
08/04/2000,13:33,1441.75,1443.00,1441.75,1442.50,60,0,60.00
08/04/2000,13:34,1442.25,1442.50,1441.25,1441.75,60,0,60.00
08/04/2000,13:35,1441.50,1441.75,1441.00,1441.25,30,0,30.00
08/04/2000,13:36,1441.00,1441.25,1440.75,1441.00,26,0,26.00
08/04/2000,13:37,1440.75,1442.00,1440.75,1441.75,28,0,28.00
08/04/2000,13:38,1441.75,1441.75,1441.50,1441.50,18,0,18.00
08/04/2000,13:39,1441.25,1443.75,1441.25,1443.75,100,0,100.00
08/04/2000,13:40,1443.75,1444.00,1443.00,1443.25,88,0,88.00
08/04/2000,13:41,1443.25,1443.50,1442.75,1443.00,37,0,37.00
08/04/2000,13:42,1443.00,1443.00,1442.25,1442.25,48,0,48.00
08/04/2000,13:43,1442.25,1442.75,1441.75,1442.00,45,0,45.00
08/04/2000,13:44,1442.00,1442.50,1441.75,1442.50,32,0,32.00
08/04/2000,13:45,1442.50,1442.75,1442.00,1442.00,21,0,21.00
08/04/2000,13:46,1442.00,1442.25,1441.50,1441.50,32,0,32.00
08/04/2000,13:47,1441.75,1442.00,1441.50,1441.50,41,0,41.00
08/04/2000,13:48,1441.50,1442.50,1441.25,1442.00,37,0,37.00
08/04/2000,13:49,1442.00,1442.25,1441.50,1441.50,31,0,31.00
08/04/2000,13:50,1441.50,1441.50,1440.75,1441.00,49,0,49.00
08/04/2000,13:51,1440.75,1441.00,1440.00,1440.25,50,0,50.00
08/04/2000,13:52,1440.25,1440.50,1440.00,1440.25,43,0,43.00
08/04/2000,13:53,1440.25,1440.50,1440.00,1440.50,31,0,31.00
08/04/2000,13:54,1440.25,1440.25,1439.75,1440.25,30,0,30.00
08/04/2000,13:55,1440.25,1440.50,1439.75,1440.25,26,0,26.00
08/04/2000,13:56,1440.00,1440.75,1440.00,1440.50,41,0,41.00
08/04/2000,13:57,1440.50,1440.75,1439.25,1439.50,72,0,72.00
08/04/2000,13:58,1440.00,1442.00,1440.00,1441.00,56,0,56.00
08/04/2000,13:59,1441.50,1441.50,1440.25,1440.25,55,0,55.00
08/04/2000,14:00,1440.50,1440.50,1439.25,1439.25,56,0,56.00
08/04/2000,14:01,1439.25,1439.50,1438.00,1438.00,75,0,75.00
08/04/2000,14:02,1438.00,1438.50,1437.25,1437.25,75,0,75.00
08/04/2000,14:03,1437.25,1437.75,1436.50,1437.00,93,0,93.00
08/04/2000,14:04,1437.00,1438.00,1436.75,1438.00,59,0,59.00
08/04/2000,14:05,1438.25,1438.50,1436.25,1437.50,97,0,97.00
08/04/2000,14:06,1437.50,1438.00,1437.00,1437.25,69,0,69.00
08/04/2000,14:07,1437.50,1438.50,1437.25,1438.50,45,0,45.00
08/04/2000,14:08,1438.50,1439.00,1438.25,1439.00,54,0,54.00
08/04/2000,14:09,1438.75,1439.50,1438.25,1438.25,63,0,63.00
08/04/2000,14:10,1438.25,1439.00,1438.00,1438.25,45,0,45.00
08/04/2000,14:11,1438.50,1439.25,1438.00,1439.00,46,0,46.00
08/04/2000,14:12,1438.75,1439.25,1438.25,1439.00,39,0,39.00
08/04/2000,14:13,1439.00,1439.25,1438.50,1438.75,34,0,34.00
08/04/2000,14:14,1439.00,1439.25,1438.00,1438.50,72,0,72.00
08/04/2000,14:15,1438.25,1438.75,1438.25,1438.50,41,0,41.00
08/04/2000,14:16,1438.50,1438.50,1436.75,1436.75,53,0,53.00
08/04/2000,14:17,1436.75,1437.00,1435.75,1435.75,103,0,103.00
08/04/2000,14:18,1435.75,1436.50,1435.25,1435.50,91,0,91.00
08/04/2000,14:19,1435.50,1437.00,1435.00,1436.25,89,0,89.00
08/04/2000,14:20,1436.25,1436.50,1435.50,1436.25,52,0,52.00
08/04/2000,14:21,1436.25,1436.75,1436.00,1436.75,48,0,48.00
08/04/2000,14:22,1436.75,1437.25,1436.50,1436.50,43,0,43.00
08/04/2000,14:23,1436.50,1438.00,1436.50,1437.50,53,0,53.00
08/04/2000,14:24,1437.75,1438.00,1436.50,1436.75,36,0,36.00
08/04/2000,14:25,1436.50,1437.00,1435.50,1436.00,75,0,75.00
08/04/2000,14:26,1435.75,1437.00,1435.75,1436.50,37,0,37.00
08/04/2000,14:27,1436.50,1437.75,1436.50,1437.50,41,0,41.00
08/04/2000,14:28,1437.50,1438.75,1437.25,1438.50,76,0,76.00
08/04/2000,14:29,1438.50,1440.50,1438.25,1440.00,65,0,65.00
08/04/2000,14:30,1439.75,1441.00,1439.50,1440.50,106,0,106.00
08/04/2000,14:31,1440.50,1441.00,1439.50,1440.75,76,0,76.00
08/04/2000,14:32,1441.00,1441.00,1439.75,1440.25,45,0,45.00
08/04/2000,14:33,1440.25,1440.25,1439.25,1439.50,38,0,38.00
08/04/2000,14:34,1439.50,1440.75,1439.25,1440.75,32,0,32.00
08/04/2000,14:35,1440.75,1441.50,1440.00,1441.00,61,0,61.00
08/04/2000,14:36,1441.00,1441.25,1440.50,1441.00,51,0,51.00
08/04/2000,14:37,1441.00,1441.00,1439.75,1440.00,39,0,39.00
08/04/2000,14:38,1439.75,1440.25,1439.75,1440.25,50,0,50.00
08/04/2000,14:39,1440.25,1441.25,1440.00,1441.00,44,0,44.00
08/04/2000,14:40,1441.00,1441.00,1440.25,1440.25,23,0,23.00
08/04/2000,14:41,1440.50,1443.50,1440.25,1442.75,113,0,113.00
08/04/2000,14:42,1442.75,1443.50,1442.00,1442.75,60,0,60.00
08/04/2000,14:43,1442.50,1444.00,1442.25,1443.00,94,0,94.00
08/04/2000,14:44,1442.75,1443.25,1442.50,1442.50,50,0,50.00
08/04/2000,14:45,1442.50,1443.00,1441.25,1441.75,100,0,100.00
08/04/2000,14:46,1441.75,1442.50,1441.50,1442.50,40,0,40.00
08/04/2000,14:47,1442.50,1443.00,1442.00,1442.75,47,0,47.00
08/04/2000,14:48,1442.50,1442.75,1442.00,1442.00,60,0,60.00
08/04/2000,14:49,1442.25,1444.50,1442.25,1443.00,93,0,93.00
08/04/2000,14:50,1442.75,1443.50,1442.50,1443.00,41,0,41.00
08/04/2000,14:51,1442.75,1443.25,1442.00,1443.25,42,0,42.00
08/04/2000,14:52,1443.50,1443.50,1442.50,1442.50,24,0,24.00
08/04/2000,14:53,1442.75,1443.00,1442.25,1442.75,33,0,33.00
08/04/2000,14:54,1442.75,1443.75,1442.75,1443.00,36,0,36.00
08/04/2000,14:55,1443.25,1444.00,1443.00,1443.00,42,0,42.00
08/04/2000,14:56,1443.25,1443.25,1442.50,1442.75,56,0,56.00
08/04/2000,14:57,1442.75,1444.25,1442.50,1444.00,55,0,55.00
08/04/2000,14:58,1443.75,1445.00,1443.50,1444.25,99,0,99.00
08/04/2000,14:59,1444.00,1444.25,1443.25,1443.75,65,0,65.00
08/04/2000,15:00,1443.50,1443.50,1442.25,1442.75,67,0,67.00
08/04/2000,15:01,1442.50,1443.00,1441.75,1442.00,75,0,75.00
08/04/2000,15:02,1442.00,1442.75,1442.00,1442.25,49,0,49.00
08/04/2000,15:03,1442.50,1442.75,1442.25,1442.50,20,0,20.00
08/04/2000,15:04,1442.25,1443.25,1442.25,1442.50,28,0,28.00
08/04/2000,15:05,1442.75,1443.50,1442.75,1443.25,31,0,31.00
08/04/2000,15:06,1443.50,1443.50,1442.00,1442.00,46,0,46.00
08/04/2000,15:07,1442.50,1443.25,1442.00,1443.00,25,0,25.00
08/04/2000,15:08,1443.00,1443.50,1442.75,1443.00,20,0,20.00
08/04/2000,15:09,1442.75,1443.25,1442.75,1443.00,13,0,13.00
08/04/2000,15:10,1443.00,1443.25,1442.75,1443.00,27,0,27.00
08/04/2000,15:11,1443.00,1443.50,1443.00,1443.25,33,0,33.00
08/04/2000,15:12,1443.00,1443.75,1442.75,1443.00,69,0,69.00
08/04/2000,15:13,1443.00,1443.25,1442.25,1443.00,39,0,39.00
08/04/2000,15:14,1442.75,1443.25,1442.75,1442.75,42,0,42.00
08/04/2000,15:15,1443.00,1443.50,1442.50,1442.75,81,0,81.00
08/04/2000,15:16,1443.00,1443.00,1443.00,1443.00,1,0,1.00
08/07/2000,00:13,1443.00,1443.00,1443.00,1443.00,1,0,1.00
08/07/2000,00:22,1443.00,1443.00,1443.00,1443.00,1,0,1.00
08/07/2000,00:34,1443.50,1443.50,1443.50,1443.50,1,0,1.00
08/07/2000,00:39,1443.50,1443.75,1443.50,1443.75,3,0,3.00
08/07/2000,00:44,1443.25,1443.25,1443.25,1443.25,1,0,1.00
08/07/2000,00:53,1443.50,1443.50,1443.50,1443.50,1,0,1.00
08/07/2000,00:59,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,01:00,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,01:04,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,01:05,1443.75,1444.00,1443.75,1444.00,2,0,2.00
08/07/2000,01:08,1443.75,1443.75,1443.75,1443.75,2,0,2.00
08/07/2000,01:20,1444.00,1444.00,1444.00,1444.00,1,0,1.00
08/07/2000,01:27,1444.00,1444.00,1444.00,1444.00,1,0,1.00
08/07/2000,01:29,1444.00,1444.00,1444.00,1444.00,1,0,1.00
08/07/2000,01:35,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,01:38,1444.00,1444.00,1444.00,1444.00,1,0,1.00
08/07/2000,01:46,1444.25,1444.50,1444.25,1444.50,2,0,2.00
08/07/2000,01:48,1444.75,1445.50,1444.75,1445.00,6,0,6.00
08/07/2000,01:49,1444.50,1445.00,1444.50,1445.00,2,0,2.00
08/07/2000,01:51,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,01:52,1445.75,1445.75,1445.75,1445.75,3,0,3.00
08/07/2000,01:57,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,01:58,1445.75,1445.75,1445.50,1445.50,2,0,2.00
08/07/2000,01:59,1445.75,1446.25,1445.75,1446.00,4,0,4.00
08/07/2000,02:00,1445.75,1446.00,1445.75,1445.75,4,0,4.00
08/07/2000,02:01,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:02,1445.50,1445.75,1445.25,1445.50,7,0,7.00
08/07/2000,02:11,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/07/2000,02:14,1445.25,1445.50,1445.25,1445.50,2,0,2.00
08/07/2000,02:15,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/07/2000,02:16,1445.00,1445.00,1445.00,1445.00,6,0,6.00
08/07/2000,02:17,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/07/2000,02:20,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:21,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:22,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,02:23,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:31,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:37,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/07/2000,02:38,1445.00,1445.00,1445.00,1445.00,1,0,1.00
08/07/2000,02:41,1444.75,1444.75,1444.75,1444.75,1,0,1.00
08/07/2000,02:43,1445.00,1445.00,1445.00,1445.00,1,0,1.00
08/07/2000,02:50,1445.50,1446.00,1445.50,1446.00,3,0,3.00
08/07/2000,02:52,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,02:54,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,02:55,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,03:10,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,03:14,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,03:21,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,03:24,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,03:39,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,03:48,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,03:55,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,04:12,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,04:14,1446.00,1446.00,1446.00,1446.00,2,0,2.00
08/07/2000,04:15,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,04:19,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,04:21,1446.25,1446.50,1446.25,1446.50,2,0,2.00
08/07/2000,04:24,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,04:26,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,04:27,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,04:31,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,04:39,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,04:44,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,04:46,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,04:49,1446.25,1446.25,1446.00,1446.00,2,0,2.00
08/07/2000,05:02,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,05:03,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,05:06,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,05:07,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,05:08,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,05:19,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/07/2000,05:22,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,05:24,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,05:27,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,05:28,1445.75,1446.00,1445.75,1446.00,2,0,2.00
08/07/2000,05:29,1446.00,1446.00,1446.00,1446.00,5,0,5.00
08/07/2000,05:32,1446.00,1446.00,1446.00,1446.00,2,0,2.00
08/07/2000,05:34,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,05:35,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,05:38,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/07/2000,05:49,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,05:53,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,05:55,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/07/2000,05:57,1446.00,1446.25,1446.00,1446.00,7,0,7.00
08/07/2000,06:03,1446.25,1446.25,1446.25,1446.25,2,0,2.00
08/07/2000,06:06,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,06:13,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,06:16,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,06:20,1445.50,1445.50,1445.50,1445.50,3,0,3.00
08/07/2000,06:22,1445.75,1445.75,1445.75,1445.75,2,0,2.00
08/07/2000,06:23,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,06:24,1445.50,1445.75,1445.50,1445.75,2,0,2.00
08/07/2000,06:25,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,06:26,1445.75,1446.00,1445.75,1446.00,3,0,3.00
08/07/2000,06:27,1446.00,1446.00,1446.00,1446.00,2,0,2.00
08/07/2000,06:31,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,06:35,1446.00,1446.00,1446.00,1446.00,3,0,3.00
08/07/2000,06:37,1446.25,1446.25,1445.75,1446.00,6,0,6.00
08/07/2000,06:38,1445.75,1445.75,1445.75,1445.75,2,0,2.00
08/07/2000,06:39,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/07/2000,06:42,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,06:43,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,06:44,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,06:45,1445.25,1445.25,1445.00,1445.00,2,0,2.00
08/07/2000,06:46,1445.00,1445.00,1445.00,1445.00,1,0,1.00
08/07/2000,06:47,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,06:48,1445.50,1445.50,1445.50,1445.50,6,0,6.00
08/07/2000,06:49,1445.50,1445.50,1445.50,1445.50,3,0,3.00
08/07/2000,06:50,1445.50,1446.00,1445.50,1446.00,2,0,2.00
08/07/2000,06:51,1446.00,1446.00,1445.50,1445.50,5,0,5.00
08/07/2000,06:52,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,06:54,1445.50,1445.50,1445.25,1445.25,2,0,2.00
08/07/2000,06:56,1445.00,1445.00,1445.00,1445.00,3,0,3.00
08/07/2000,06:57,1445.00,1445.00,1445.00,1445.00,1,0,1.00
08/07/2000,06:58,1445.25,1445.50,1445.25,1445.50,2,0,2.00
08/07/2000,06:59,1445.50,1445.50,1445.25,1445.50,3,0,3.00
08/07/2000,07:00,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,07:01,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,07:03,1445.50,1445.50,1445.25,1445.25,5,0,5.00
08/07/2000,07:04,1445.50,1445.50,1445.50,1445.50,2,0,2.00
08/07/2000,07:07,1445.75,1445.75,1445.50,1445.50,3,0,3.00
08/07/2000,07:08,1445.75,1445.75,1445.50,1445.50,4,0,4.00
08/07/2000,07:09,1445.25,1445.25,1445.00,1445.00,7,0,7.00
08/07/2000,07:10,1445.00,1445.00,1445.00,1445.00,4,0,4.00
08/07/2000,07:11,1445.00,1445.00,1445.00,1445.00,2,0,2.00
08/07/2000,07:12,1445.25,1445.75,1445.25,1445.50,5,0,5.00
08/07/2000,07:13,1445.50,1445.75,1445.50,1445.75,2,0,2.00
08/07/2000,07:14,1445.75,1445.75,1445.75,1445.75,5,0,5.00
08/07/2000,07:15,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/07/2000,07:16,1445.25,1445.25,1444.25,1444.25,7,0,7.00
08/07/2000,07:17,1444.00,1444.00,1443.75,1444.00,9,0,9.00
08/07/2000,07:19,1443.75,1444.50,1443.50,1444.25,9,0,9.00
08/07/2000,07:20,1444.75,1444.75,1444.75,1444.75,4,0,4.00
08/07/2000,07:23,1444.75,1444.75,1444.75,1444.75,1,0,1.00
08/07/2000,07:24,1444.50,1444.50,1444.50,1444.50,3,0,3.00
08/07/2000,07:25,1444.25,1444.25,1444.25,1444.25,6,0,6.00
08/07/2000,07:26,1444.25,1444.50,1444.25,1444.50,3,0,3.00
08/07/2000,07:27,1444.50,1444.75,1444.50,1444.75,3,0,3.00
08/07/2000,07:28,1444.75,1444.75,1444.25,1444.25,4,0,4.00
08/07/2000,07:29,1444.25,1444.25,1444.00,1444.00,4,0,4.00
08/07/2000,07:30,1444.00,1444.00,1444.00,1444.00,2,0,2.00
08/07/2000,07:31,1444.00,1444.00,1443.75,1443.75,4,0,4.00
08/07/2000,07:32,1443.75,1443.75,1443.50,1443.75,3,0,3.00
08/07/2000,07:33,1443.75,1443.75,1443.50,1443.75,5,0,5.00
08/07/2000,07:34,1444.00,1444.00,1443.75,1443.75,2,0,2.00
08/07/2000,07:35,1443.50,1443.50,1443.50,1443.50,2,0,2.00
08/07/2000,07:36,1443.50,1443.50,1443.50,1443.50,2,0,2.00
08/07/2000,07:37,1443.50,1443.50,1443.50,1443.50,2,0,2.00
08/07/2000,07:41,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,07:42,1444.00,1444.00,1444.00,1444.00,3,0,3.00
08/07/2000,07:43,1444.00,1444.00,1444.00,1444.00,3,0,3.00
08/07/2000,07:44,1443.75,1444.00,1443.50,1443.50,6,0,6.00
08/07/2000,07:45,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,07:46,1444.00,1444.00,1444.00,1444.00,2,0,2.00
08/07/2000,07:47,1444.00,1444.25,1444.00,1444.25,3,0,3.00
08/07/2000,07:49,1444.25,1444.25,1444.25,1444.25,2,0,2.00
08/07/2000,07:50,1444.25,1444.25,1444.25,1444.25,3,0,3.00
08/07/2000,07:51,1444.25,1444.50,1444.25,1444.50,3,0,3.00
08/07/2000,07:52,1444.50,1444.50,1444.50,1444.50,7,0,7.00
08/07/2000,07:53,1444.50,1444.50,1444.50,1444.50,1,0,1.00
08/07/2000,07:54,1444.50,1444.50,1444.50,1444.50,1,0,1.00
08/07/2000,07:55,1444.25,1444.25,1444.25,1444.25,5,0,5.00
08/07/2000,07:56,1444.00,1444.00,1444.00,1444.00,2,0,2.00
08/07/2000,07:57,1443.75,1443.75,1443.75,1443.75,1,0,1.00
08/07/2000,07:58,1444.00,1444.25,1443.75,1444.25,9,0,9.00
08/07/2000,07:59,1444.25,1444.50,1444.25,1444.50,5,0,5.00
08/07/2000,08:00,1444.50,1444.50,1444.50,1444.50,1,0,1.00
08/07/2000,08:01,1444.75,1445.00,1444.75,1445.00,2,0,2.00
08/07/2000,08:02,1444.75,1445.00,1444.75,1445.00,2,0,2.00
08/07/2000,08:03,1445.25,1445.50,1445.25,1445.50,7,0,7.00
08/07/2000,08:04,1445.50,1445.75,1445.50,1445.75,8,0,8.00
08/07/2000,08:05,1445.75,1446.50,1445.75,1446.50,14,0,14.00
08/07/2000,08:06,1446.25,1446.50,1446.25,1446.50,3,0,3.00
08/07/2000,08:07,1446.50,1446.50,1446.50,1446.50,3,0,3.00
08/07/2000,08:08,1446.50,1446.50,1446.50,1446.50,5,0,5.00
08/07/2000,08:09,1446.00,1446.25,1446.00,1446.25,2,0,2.00
08/07/2000,08:10,1446.50,1446.50,1446.50,1446.50,2,0,2.00
08/07/2000,08:11,1446.75,1446.75,1446.25,1446.25,4,0,4.00
08/07/2000,08:12,1446.25,1446.25,1445.75,1445.75,4,0,4.00
08/07/2000,08:13,1446.00,1446.00,1445.75,1445.75,5,0,5.00
08/07/2000,08:14,1445.50,1446.00,1445.50,1445.75,6,0,6.00
08/07/2000,08:15,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,08:16,1446.00,1446.25,1446.00,1446.25,5,0,5.00
08/07/2000,08:17,1446.00,1446.25,1446.00,1446.25,2,0,2.00
08/07/2000,08:18,1446.50,1446.50,1446.00,1446.50,5,0,5.00
08/07/2000,08:19,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,08:20,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/07/2000,08:21,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,08:22,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/07/2000,08:23,1446.50,1446.50,1446.50,1446.50,3,0,3.00
08/07/2000,08:25,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/07/2000,08:26,1446.50,1446.50,1446.50,1446.50,2,0,2.00
08/07/2000,08:27,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/07/2000,08:28,1446.25,1446.25,1446.25,1446.25,6,0,6.00
08/07/2000,08:29,1446.25,1446.50,1445.75,1445.75,11,0,11.00
08/07/2000,08:30,1446.00,1446.50,1444.50,1444.75,33,0,33.00
08/07/2000,08:31,1444.75,1445.50,1444.25,1444.50,88,0,88.00
08/07/2000,08:32,1444.50,1444.75,1444.00,1444.00,66,0,66.00
08/07/2000,08:33,1444.25,1445.25,1443.75,1444.00,66,0,66.00
08/07/2000,08:34,1444.25,1444.75,1443.25,1443.25,62,0,62.00
08/07/2000,08:35,1443.50,1443.50,1442.25,1442.50,91,0,91.00
08/07/2000,08:36,1442.50,1444.00,1442.50,1443.75,75,0,75.00
08/07/2000,08:37,1444.00,1444.00,1443.25,1443.75,87,0,87.00
08/07/2000,08:38,1443.75,1444.25,1443.75,1444.25,53,0,53.00
08/07/2000,08:39,1444.25,1445.25,1444.00,1445.00,89,0,89.00
08/07/2000,08:40,1445.00,1446.25,1445.00,1446.25,78,0,78.00
08/07/2000,08:41,1446.25,1446.50,1445.75,1446.25,88,0,88.00
08/07/2000,08:42,1446.25,1446.25,1445.00,1445.00,73,0,73.00
08/07/2000,08:43,1445.25,1446.00,1444.75,1445.75,99,0,99.00
08/07/2000,08:44,1445.75,1446.00,1445.25,1445.50,52,0,52.00
08/07/2000,08:45,1445.50,1445.75,1444.75,1444.75,76,0,76.00
08/07/2000,08:46,1444.75,1445.25,1444.25,1444.75,78,0,78.00
08/07/2000,08:47,1444.75,1446.00,1444.50,1445.75,77,0,77.00
08/07/2000,08:48,1446.00,1446.00,1444.25,1444.25,55,0,55.00
08/07/2000,08:49,1444.25,1444.50,1443.75,1443.75,62,0,62.00
08/07/2000,08:50,1443.75,1444.00,1443.00,1443.50,92,0,92.00
08/07/2000,08:51,1443.25,1444.75,1443.00,1444.50,74,0,74.00
08/07/2000,08:52,1444.50,1444.75,1443.50,1443.75,79,0,79.00
08/07/2000,08:53,1443.75,1444.00,1443.00,1443.75,76,0,76.00
08/07/2000,08:54,1443.50,1444.25,1443.25,1443.75,70,0,70.00
08/07/2000,08:55,1443.75,1443.75,1442.00,1442.00,89,0,89.00
08/07/2000,08:56,1442.00,1442.50,1442.00,1442.50,74,0,74.00
08/07/2000,08:57,1442.50,1443.00,1442.25,1442.75,81,0,81.00
08/07/2000,08:58,1443.00,1444.50,1442.50,1444.00,98,0,98.00
08/07/2000,08:59,1444.25,1444.25,1443.25,1444.00,66,0,66.00
08/07/2000,09:00,1444.00,1444.25,1443.25,1443.25,37,0,37.00
08/07/2000,09:01,1443.25,1444.00,1442.75,1443.75,53,0,53.00
08/07/2000,09:02,1443.50,1444.25,1443.50,1444.00,59,0,59.00
08/07/2000,09:03,1444.00,1444.00,1443.00,1443.50,60,0,60.00
08/07/2000,09:04,1443.25,1444.50,1443.25,1444.50,39,0,39.00
08/07/2000,09:05,1444.25,1445.25,1444.25,1445.00,93,0,93.00
08/07/2000,09:06,1444.75,1445.25,1444.75,1445.00,54,0,54.00
08/07/2000,09:07,1444.50,1445.00,1444.50,1444.50,68,0,68.00
08/07/2000,09:08,1444.25,1445.75,1444.25,1445.50,80,0,80.00
08/07/2000,09:09,1445.50,1447.00,1445.50,1446.50,109,0,109.00
08/07/2000,09:10,1446.50,1447.75,1446.25,1447.50,129,0,129.00
08/07/2000,09:11,1447.50,1447.50,1446.50,1446.50,74,0,74.00
08/07/2000,09:12,1446.25,1446.75,1446.25,1446.25,59,0,59.00
08/07/2000,09:13,1446.25,1447.00,1446.00,1446.50,63,0,63.00
08/07/2000,09:14,1446.50,1447.25,1446.25,1447.25,62,0,62.00
08/07/2000,09:15,1447.25,1448.00,1447.00,1447.75,116,0,116.00
08/07/2000,09:16,1447.75,1448.25,1447.50,1447.75,82,0,82.00
08/07/2000,09:17,1448.00,1448.00,1447.50,1447.75,51,0,51.00
08/07/2000,09:18,1447.75,1448.00,1447.25,1447.50,55,0,55.00
08/07/2000,09:19,1447.25,1447.75,1447.00,1447.75,62,0,62.00
08/07/2000,09:20,1447.75,1448.75,1447.50,1448.25,88,0,88.00
08/07/2000,09:21,1448.25,1448.75,1447.50,1447.75,82,0,82.00
08/07/2000,09:22,1447.75,1448.50,1447.50,1448.25,52,0,52.00
08/07/2000,09:23,1448.25,1448.75,1448.25,1448.50,66,0,66.00
08/07/2000,09:24,1448.50,1448.75,1447.75,1448.00,92,0,92.00
08/07/2000,09:25,1448.25,1449.00,1447.75,1448.50,73,0,73.00
08/07/2000,09:26,1448.50,1449.25,1448.25,1449.00,75,0,75.00
08/07/2000,09:27,1449.00,1450.25,1449.00,1449.75,116,0,116.00
08/07/2000,09:28,1449.75,1451.00,1449.50,1449.75,101,0,101.00
08/07/2000,09:29,1449.75,1450.00,1449.25,1449.25,97,0,97.00
08/07/2000,09:30,1449.25,1450.25,1449.00,1450.25,69,0,69.00
08/07/2000,09:31,1450.25,1450.75,1450.00,1450.50,79,0,79.00
08/07/2000,09:32,1450.75,1451.25,1450.50,1450.50,76,0,76.00
08/07/2000,09:33,1450.50,1451.00,1450.00,1450.25,78,0,78.00
08/07/2000,09:34,1450.00,1450.50,1449.75,1450.00,59,0,59.00
08/07/2000,09:35,1450.00,1450.75,1449.75,1450.75,55,0,55.00
08/07/2000,09:36,1450.75,1450.75,1450.25,1450.25,46,0,46.00
08/07/2000,09:37,1450.25,1451.00,1450.00,1451.00,66,0,66.00
08/07/2000,09:38,1450.75,1451.25,1450.50,1451.00,57,0,57.00
08/07/2000,09:39,1450.75,1451.50,1450.50,1451.00,69,0,69.00
08/07/2000,09:40,1451.00,1451.00,1450.25,1450.25,68,0,68.00
08/07/2000,09:41,1450.25,1450.25,1449.75,1449.75,80,0,80.00
08/07/2000,09:42,1449.75,1450.25,1449.50,1449.75,64,0,64.00
08/07/2000,09:43,1449.75,1450.00,1449.25,1449.50,54,0,54.00
08/07/2000,09:44,1449.50,1449.75,1449.50,1449.75,33,0,33.00
08/07/2000,09:45,1450.00,1450.50,1449.75,1450.00,37,0,37.00
08/07/2000,09:46,1450.00,1450.25,1449.75,1450.25,27,0,27.00
08/07/2000,09:47,1450.00,1452.25,1450.00,1451.25,139,0,139.00
08/07/2000,09:48,1451.50,1451.50,1451.00,1451.50,64,0,64.00
08/07/2000,09:49,1451.50,1451.50,1450.75,1451.00,39,0,39.00
08/07/2000,09:50,1451.00,1451.50,1450.25,1450.50,32,0,32.00
08/07/2000,09:51,1450.50,1450.75,1450.00,1450.25,59,0,59.00
08/07/2000,09:52,1450.25,1450.50,1450.00,1450.25,30,0,30.00
08/07/2000,09:53,1450.50,1450.50,1450.25,1450.50,53,0,53.00
08/07/2000,09:54,1450.50,1451.00,1450.50,1451.00,51,0,51.00
08/07/2000,09:55,1451.00,1451.00,1450.50,1450.75,43,0,43.00
08/07/2000,09:56,1451.00,1451.00,1450.00,1450.25,47,0,47.00
08/07/2000,09:57,1450.25,1450.75,1450.25,1450.50,26,0,26.00
08/07/2000,09:58,1450.75,1451.25,1450.50,1451.00,55,0,55.00
08/07/2000,09:59,1451.00,1451.25,1450.75,1450.75,37,0,37.00
08/07/2000,10:00,1450.50,1451.00,1450.50,1451.00,30,0,30.00
08/07/2000,10:01,1450.75,1451.00,1450.25,1450.50,45,0,45.00
08/07/2000,10:02,1450.50,1450.75,1450.25,1450.50,46,0,46.00
08/07/2000,10:03,1450.50,1450.50,1450.00,1450.00,50,0,50.00
08/07/2000,10:04,1450.00,1450.25,1449.75,1450.00,53,0,53.00
08/07/2000,10:05,1450.25,1450.75,1449.75,1450.50,47,0,47.00
08/07/2000,10:06,1450.50,1452.00,1450.50,1452.00,67,0,67.00
08/07/2000,10:07,1452.00,1452.50,1451.75,1452.25,115,0,115.00
08/07/2000,10:08,1452.50,1453.50,1452.25,1453.00,131,0,131.00
08/07/2000,10:09,1453.25,1453.50,1452.75,1453.50,63,0,63.00
08/07/2000,10:10,1453.50,1454.75,1453.50,1454.25,156,0,156.00
08/07/2000,10:11,1454.50,1454.75,1453.75,1454.50,96,0,96.00
08/07/2000,10:12,1454.25,1455.75,1454.25,1455.50,116,0,116.00
08/07/2000,10:13,1455.25,1455.75,1455.25,1455.50,55,0,55.00
08/07/2000,10:14,1455.75,1455.75,1455.00,1455.25,45,0,45.00
08/07/2000,10:15,1455.25,1455.50,1455.00,1455.00,42,0,42.00
08/07/2000,10:16,1455.00,1455.25,1454.75,1455.00,33,0,33.00
08/07/2000,10:17,1454.75,1455.25,1454.75,1455.00,49,0,49.00
08/07/2000,10:18,1455.25,1455.25,1454.75,1455.00,55,0,55.00
08/07/2000,10:19,1455.25,1455.50,1455.00,1455.50,42,0,42.00
08/07/2000,10:20,1455.50,1455.75,1455.25,1455.50,43,0,43.00
08/07/2000,10:21,1455.50,1455.75,1455.25,1455.25,39,0,39.00
08/07/2000,10:22,1455.25,1455.25,1454.25,1454.25,81,0,81.00
08/07/2000,10:23,1454.25,1454.50,1453.75,1454.50,72,0,72.00
08/07/2000,10:24,1454.25,1454.50,1454.25,1454.50,28,0,28.00
08/07/2000,10:25,1454.50,1454.75,1454.25,1454.50,32,0,32.00
08/07/2000,10:26,1454.50,1454.75,1454.25,1454.50,43,0,43.00
08/07/2000,10:27,1454.25,1454.75,1454.25,1454.75,24,0,24.00
08/07/2000,10:28,1454.75,1455.25,1454.75,1455.00,22,0,22.00
08/07/2000,10:29,1454.75,1455.25,1454.75,1455.00,23,0,23.00
08/07/2000,10:30,1455.25,1455.50,1455.25,1455.50,22,0,22.00
08/07/2000,10:31,1455.50,1455.50,1455.00,1455.25,37,0,37.00
08/07/2000,10:32,1455.25,1455.50,1455.00,1455.50,36,0,36.00
08/07/2000,10:33,1455.50,1456.00,1455.25,1456.00,42,0,42.00
08/07/2000,10:34,1456.00,1457.00,1456.00,1456.50,130,0,130.00
08/07/2000,10:35,1456.50,1456.75,1456.00,1456.75,59,0,59.00
08/07/2000,10:36,1456.50,1457.00,1456.25,1456.50,46,0,46.00
08/07/2000,10:37,1456.50,1457.50,1456.50,1457.50,53,0,53.00
08/07/2000,10:38,1457.25,1458.00,1457.25,1457.50,74,0,74.00
08/07/2000,10:39,1457.50,1458.00,1457.25,1457.25,47,0,47.00
08/07/2000,10:40,1457.25,1457.75,1456.75,1457.25,52,0,52.00
08/07/2000,10:41,1457.25,1457.25,1456.75,1456.75,27,0,27.00
08/07/2000,10:42,1457.00,1457.25,1456.75,1456.75,25,0,25.00
08/07/2000,10:43,1456.75,1457.00,1456.50,1456.75,23,0,23.00
08/07/2000,10:44,1456.75,1457.00,1456.75,1456.75,20,0,20.00
08/07/2000,10:45,1457.00,1457.50,1456.75,1457.00,23,0,23.00
08/07/2000,10:46,1456.75,1456.75,1456.50,1456.75,18,0,18.00
08/07/2000,10:47,1456.75,1457.00,1456.50,1457.00,24,0,24.00
08/07/2000,10:48,1456.75,1457.25,1456.75,1457.25,19,0,19.00
08/07/2000,10:49,1457.25,1458.75,1457.00,1458.25,67,0,67.00
08/07/2000,10:50,1458.50,1458.75,1458.00,1458.25,48,0,48.00
08/07/2000,10:51,1458.00,1458.00,1457.50,1457.50,35,0,35.00
08/07/2000,10:52,1457.50,1457.50,1457.00,1457.00,35,0,35.00
08/07/2000,10:53,1457.00,1457.25,1457.00,1457.00,23,0,23.00
08/07/2000,10:54,1457.00,1457.25,1456.75,1456.75,39,0,39.00
08/07/2000,10:55,1456.75,1456.75,1456.25,1456.75,37,0,37.00
08/07/2000,10:56,1456.75,1457.25,1456.75,1457.00,21,0,21.00
08/07/2000,10:57,1457.00,1457.25,1457.00,1457.00,19,0,19.00
08/07/2000,10:58,1457.00,1457.50,1456.75,1457.50,35,0,35.00
08/07/2000,10:59,1457.50,1457.75,1457.00,1457.00,30,0,30.00
08/07/2000,11:00,1457.00,1457.25,1456.75,1456.75,32,0,32.00
08/07/2000,11:01,1457.00,1457.25,1456.75,1456.75,22,0,22.00
08/07/2000,11:02,1457.00,1457.25,1457.00,1457.00,22,0,22.00
08/07/2000,11:03,1457.25,1457.25,1456.75,1457.00,28,0,28.00
08/07/2000,11:04,1457.00,1457.00,1456.50,1456.50,24,0,24.00
08/07/2000,11:05,1456.50,1456.75,1456.25,1456.25,42,0,42.00
08/07/2000,11:06,1456.50,1456.75,1456.25,1456.75,23,0,23.00
08/07/2000,11:07,1456.75,1456.75,1456.50,1456.75,17,0,17.00
08/07/2000,11:08,1457.00,1457.25,1456.75,1457.00,21,0,21.00
08/07/2000,11:09,1457.25,1457.25,1456.75,1457.25,24,0,24.00
08/07/2000,11:10,1457.00,1457.25,1456.75,1457.00,22,0,22.00
08/07/2000,11:11,1457.00,1457.25,1457.00,1457.00,12,0,12.00
08/07/2000,11:12,1457.25,1457.25,1456.75,1456.75,10,0,10.00
08/07/2000,11:13,1456.75,1457.00,1456.75,1457.00,16,0,16.00
08/07/2000,11:14,1456.75,1457.00,1456.75,1457.00,34,0,34.00
08/07/2000,11:15,1457.00,1457.50,1457.00,1457.25,20,0,20.00
08/07/2000,11:16,1457.25,1458.50,1457.25,1458.50,46,0,46.00
08/07/2000,11:17,1458.50,1458.75,1458.25,1458.25,36,0,36.00
08/07/2000,11:18,1458.00,1458.00,1457.50,1457.75,36,0,36.00
08/07/2000,11:19,1457.75,1458.00,1457.00,1457.00,48,0,48.00
08/07/2000,11:20,1457.00,1457.25,1456.75,1456.75,23,0,23.00
08/07/2000,11:21,1456.75,1457.00,1456.25,1457.00,36,0,36.00
08/07/2000,11:22,1457.25,1457.25,1456.75,1457.25,21,0,21.00
08/07/2000,11:23,1457.25,1457.25,1456.75,1457.00,31,0,31.00
08/07/2000,11:24,1457.00,1457.00,1456.50,1456.50,18,0,18.00
08/07/2000,11:25,1456.75,1457.00,1456.50,1457.00,30,0,30.00
08/07/2000,11:26,1457.00,1457.00,1456.75,1456.75,17,0,17.00
08/07/2000,11:27,1456.75,1457.25,1456.75,1456.75,24,0,24.00
08/07/2000,11:28,1457.00,1457.00,1456.50,1456.75,22,0,22.00
08/07/2000,11:29,1456.50,1456.75,1456.25,1456.50,23,0,23.00
08/07/2000,11:30,1456.50,1456.50,1456.00,1456.50,35,0,35.00
08/07/2000,11:31,1456.50,1457.00,1456.50,1457.00,23,0,23.00
08/07/2000,11:32,1456.75,1457.00,1456.25,1456.75,13,0,13.00
08/07/2000,11:33,1456.50,1456.50,1456.25,1456.50,16,0,16.00
08/07/2000,11:34,1456.75,1456.75,1456.25,1456.50,11,0,11.00
08/07/2000,11:35,1456.50,1456.50,1456.00,1456.50,19,0,19.00
08/07/2000,11:36,1456.25,1456.50,1456.25,1456.50,9,0,9.00
08/07/2000,11:37,1456.25,1456.75,1456.25,1456.50,12,0,12.00
08/07/2000,11:38,1456.25,1456.50,1456.00,1456.00,21,0,21.00
08/07/2000,11:39,1456.25,1456.75,1456.25,1456.75,14,0,14.00
08/07/2000,11:40,1457.00,1457.25,1456.75,1457.00,35,0,35.00
08/07/2000,11:41,1456.75,1457.00,1456.50,1457.00,16,0,16.00
08/07/2000,11:42,1456.75,1456.75,1456.50,1456.75,10,0,10.00
08/07/2000,11:43,1456.75,1457.50,1456.75,1457.25,20,0,20.00
08/07/2000,11:44,1457.25,1457.75,1457.25,1457.25,29,0,29.00
08/07/2000,11:45,1457.25,1457.50,1457.25,1457.50,16,0,16.00
08/07/2000,11:46,1457.75,1458.00,1457.50,1457.75,24,0,24.00
08/07/2000,11:47,1457.75,1458.25,1457.50,1457.75,36,0,36.00
08/07/2000,11:48,1458.00,1458.00,1457.75,1458.00,22,0,22.00
08/07/2000,11:49,1458.00,1458.25,1457.75,1458.00,17,0,17.00
08/07/2000,11:50,1458.00,1458.00,1457.50,1457.50,23,0,23.00
08/07/2000,11:51,1457.25,1457.75,1457.00,1457.75,45,0,45.00
08/07/2000,11:52,1457.75,1459.75,1457.75,1459.00,94,0,94.00
08/07/2000,11:53,1459.25,1459.75,1459.00,1459.25,45,0,45.00
08/07/2000,11:54,1459.25,1459.50,1458.75,1459.00,28,0,28.00
08/07/2000,11:55,1459.25,1459.75,1459.00,1459.50,35,0,35.00
08/07/2000,11:56,1459.50,1459.50,1459.00,1459.00,28,0,28.00
08/07/2000,11:57,1459.25,1459.75,1459.25,1459.50,16,0,16.00
08/07/2000,11:58,1459.50,1459.50,1459.00,1459.00,21,0,21.00
08/07/2000,11:59,1459.25,1459.75,1459.00,1459.50,27,0,27.00
08/07/2000,12:00,1459.50,1459.50,1458.50,1458.75,36,0,36.00
08/07/2000,12:01,1458.50,1458.75,1458.50,1458.50,23,0,23.00
08/07/2000,12:02,1458.50,1458.75,1458.25,1458.50,35,0,35.00
08/07/2000,12:03,1458.75,1459.00,1458.50,1459.00,12,0,12.00
08/07/2000,12:04,1458.75,1459.00,1458.50,1458.50,16,0,16.00
08/07/2000,12:05,1458.75,1459.25,1458.75,1459.25,19,0,19.00
08/07/2000,12:06,1459.00,1459.00,1458.25,1458.50,40,0,40.00
08/07/2000,12:07,1458.25,1458.50,1458.00,1458.00,22,0,22.00
08/07/2000,12:08,1458.25,1458.25,1457.50,1458.00,40,0,40.00
08/07/2000,12:09,1457.75,1458.00,1457.75,1458.00,20,0,20.00
08/07/2000,12:10,1458.00,1458.25,1457.75,1458.00,11,0,11.00
08/07/2000,12:11,1458.00,1458.00,1457.75,1457.75,19,0,19.00
08/07/2000,12:12,1458.00,1458.25,1457.75,1457.75,12,0,12.00
08/07/2000,12:13,1457.75,1458.00,1457.75,1457.75,11,0,11.00
08/07/2000,12:14,1458.00,1458.00,1457.75,1457.75,7,0,7.00
08/07/2000,12:15,1457.75,1458.25,1457.75,1458.25,17,0,17.00
08/07/2000,12:16,1458.25,1458.25,1458.25,1458.25,12,0,12.00
08/07/2000,12:17,1458.50,1458.50,1457.75,1457.75,23,0,23.00
08/07/2000,12:18,1457.75,1458.00,1457.25,1457.25,42,0,42.00
08/07/2000,12:19,1457.25,1457.50,1457.00,1457.25,30,0,30.00
08/07/2000,12:20,1457.25,1458.00,1457.25,1458.00,20,0,20.00
08/07/2000,12:21,1458.00,1458.00,1457.50,1457.50,22,0,22.00
08/07/2000,12:22,1457.50,1457.50,1457.00,1457.00,31,0,31.00
08/07/2000,12:23,1457.00,1457.75,1457.00,1457.25,21,0,21.00
08/07/2000,12:24,1457.50,1457.50,1457.25,1457.50,21,0,21.00
08/07/2000,12:25,1457.50,1457.50,1457.50,1457.50,10,0,10.00
08/07/2000,12:26,1457.50,1458.00,1457.50,1458.00,6,0,6.00
08/07/2000,12:27,1457.75,1457.75,1457.75,1457.75,5,0,5.00
08/07/2000,12:28,1457.50,1458.00,1457.50,1458.00,8,0,8.00
08/07/2000,12:29,1457.75,1458.00,1457.75,1458.00,18,0,18.00
08/07/2000,12:30,1458.00,1458.25,1458.00,1458.00,22,0,22.00
08/07/2000,12:31,1458.00,1458.00,1457.75,1458.00,18,0,18.00
08/07/2000,12:32,1458.00,1458.50,1458.00,1458.00,25,0,25.00
08/07/2000,12:33,1458.00,1458.25,1457.25,1457.25,36,0,36.00
08/07/2000,12:34,1457.00,1458.25,1456.50,1456.50,48,0,48.00
08/07/2000,12:35,1456.50,1457.25,1456.50,1457.00,14,0,14.00
08/07/2000,12:36,1457.00,1457.25,1457.00,1457.00,7,0,7.00
08/07/2000,12:37,1457.00,1457.00,1456.75,1456.75,15,0,15.00
08/07/2000,12:38,1456.75,1456.75,1456.25,1456.25,30,0,30.00
08/07/2000,12:39,1456.25,1457.00,1456.25,1456.75,32,0,32.00
08/07/2000,12:40,1457.00,1457.25,1456.75,1457.00,26,0,26.00
08/07/2000,12:41,1457.00,1457.25,1457.00,1457.25,15,0,15.00
08/07/2000,12:42,1457.25,1457.75,1457.25,1457.50,28,0,28.00
08/07/2000,12:43,1457.50,1457.75,1457.25,1457.50,19,0,19.00
08/07/2000,12:44,1457.50,1457.75,1457.50,1457.50,16,0,16.00
08/07/2000,12:45,1457.50,1458.00,1457.50,1458.00,14,0,14.00
08/07/2000,12:46,1458.00,1458.50,1457.75,1458.00,29,0,29.00
08/07/2000,12:47,1458.00,1458.00,1457.75,1458.00,13,0,13.00
08/07/2000,12:48,1457.75,1458.00,1457.75,1458.00,8,0,8.00
08/07/2000,12:49,1458.00,1458.50,1458.00,1458.25,41,0,41.00
08/07/2000,12:50,1458.25,1458.25,1458.00,1458.25,19,0,19.00
08/07/2000,12:51,1458.25,1458.75,1458.25,1458.50,53,0,53.00
08/07/2000,12:52,1458.50,1458.50,1457.75,1458.00,45,0,45.00
08/07/2000,12:53,1457.75,1458.00,1457.25,1457.50,33,0,33.00
08/07/2000,12:54,1457.25,1457.50,1457.25,1457.25,27,0,27.00
08/07/2000,12:55,1457.25,1457.50,1457.00,1457.50,27,0,27.00
08/07/2000,12:56,1457.50,1457.75,1457.50,1457.50,12,0,12.00
08/07/2000,12:57,1457.75,1458.00,1457.75,1457.75,14,0,14.00
08/07/2000,12:58,1457.75,1458.00,1457.50,1457.75,26,0,26.00
08/07/2000,12:59,1457.75,1457.75,1457.50,1457.50,7,0,7.00
08/07/2000,13:00,1457.75,1458.50,1457.75,1458.50,20,0,20.00
08/07/2000,13:01,1458.50,1459.00,1458.50,1458.75,46,0,46.00
08/07/2000,13:02,1459.00,1459.25,1459.00,1459.00,37,0,37.00
08/07/2000,13:03,1459.00,1459.00,1458.25,1458.50,38,0,38.00
08/07/2000,13:04,1458.50,1458.50,1458.25,1458.25,19,0,19.00
08/07/2000,13:05,1458.50,1458.75,1458.50,1458.50,20,0,20.00
08/07/2000,13:06,1458.75,1459.50,1458.50,1459.25,30,0,30.00
08/07/2000,13:07,1459.25,1459.50,1458.75,1459.00,29,0,29.00
08/07/2000,13:08,1459.25,1459.25,1458.75,1459.25,19,0,19.00
08/07/2000,13:09,1459.25,1459.25,1458.50,1458.75,38,0,38.00
08/07/2000,13:10,1459.00,1459.50,1458.75,1459.25,29,0,29.00
08/07/2000,13:11,1459.25,1460.50,1459.25,1460.00,124,0,124.00
08/07/2000,13:12,1459.75,1460.00,1459.25,1460.00,59,0,59.00
08/07/2000,13:13,1459.75,1460.00,1459.75,1460.00,26,0,26.00
08/07/2000,13:14,1460.25,1460.25,1459.75,1460.00,32,0,32.00
08/07/2000,13:15,1460.25,1460.25,1459.75,1460.00,29,0,29.00
08/07/2000,13:16,1460.00,1461.00,1459.75,1460.75,85,0,85.00
08/07/2000,13:17,1460.75,1461.00,1460.00,1461.00,37,0,37.00
08/07/2000,13:18,1461.25,1461.25,1460.50,1461.25,59,0,59.00
08/07/2000,13:19,1461.00,1461.50,1461.00,1461.25,45,0,45.00
08/07/2000,13:20,1461.25,1461.50,1460.50,1460.50,42,0,42.00
08/07/2000,13:21,1460.50,1460.50,1460.00,1460.25,55,0,55.00
08/07/2000,13:22,1460.00,1460.25,1459.75,1459.75,47,0,47.00
08/07/2000,13:23,1460.00,1460.25,1460.00,1460.00,36,0,36.00
08/07/2000,13:24,1460.25,1460.25,1459.75,1459.75,27,0,27.00
08/07/2000,13:25,1460.00,1460.00,1459.50,1459.75,49,0,49.00
08/07/2000,13:26,1459.75,1460.00,1459.50,1459.50,26,0,26.00
08/07/2000,13:27,1459.50,1459.75,1459.25,1459.25,48,0,48.00
08/07/2000,13:28,1459.25,1459.50,1458.75,1458.75,49,0,49.00
08/07/2000,13:29,1458.75,1458.75,1458.00,1458.25,87,0,87.00
08/07/2000,13:30,1458.50,1459.00,1458.25,1458.75,51,0,51.00
08/07/2000,13:31,1459.00,1459.25,1458.50,1459.00,41,0,41.00
08/07/2000,13:32,1458.75,1458.75,1458.25,1458.25,45,0,45.00
08/07/2000,13:33,1458.00,1458.25,1457.50,1458.00,84,0,84.00
08/07/2000,13:34,1457.75,1458.50,1457.75,1458.50,35,0,35.00
08/07/2000,13:35,1458.50,1458.75,1458.50,1458.50,18,0,18.00
08/07/2000,13:36,1458.75,1459.00,1458.50,1458.75,25,0,25.00
08/07/2000,13:37,1458.75,1458.75,1457.75,1458.00,43,0,43.00
08/07/2000,13:38,1458.00,1458.00,1456.50,1456.75,93,0,93.00
08/07/2000,13:39,1457.00,1457.00,1456.00,1456.00,79,0,79.00
08/07/2000,13:40,1456.00,1457.00,1456.00,1456.75,66,0,66.00
08/07/2000,13:41,1456.75,1457.50,1456.75,1457.50,66,0,66.00
08/07/2000,13:42,1457.50,1457.50,1456.75,1457.00,35,0,35.00
08/07/2000,13:43,1457.00,1457.00,1455.50,1455.75,128,0,128.00
08/07/2000,13:44,1455.75,1456.75,1455.25,1456.25,104,0,104.00
08/07/2000,13:45,1456.25,1456.50,1455.00,1455.25,97,0,97.00
08/07/2000,13:46,1455.25,1455.75,1455.00,1455.75,105,0,105.00
08/07/2000,13:47,1455.75,1456.25,1455.50,1455.50,78,0,78.00
08/07/2000,13:48,1455.75,1456.50,1455.50,1456.25,65,0,65.00
08/07/2000,13:49,1456.50,1456.75,1456.25,1456.75,47,0,47.00
08/07/2000,13:50,1456.75,1457.00,1456.50,1456.75,51,0,51.00
08/07/2000,13:51,1456.75,1457.00,1456.50,1456.75,42,0,42.00
08/07/2000,13:52,1456.50,1457.50,1456.50,1457.50,55,0,55.00
08/07/2000,13:53,1457.50,1457.75,1457.25,1457.50,67,0,67.00
08/07/2000,13:54,1457.50,1457.75,1457.00,1457.25,46,0,46.00
08/07/2000,13:55,1457.25,1457.25,1457.00,1457.25,37,0,37.00
08/07/2000,13:56,1457.25,1457.75,1457.25,1457.25,43,0,43.00
08/07/2000,13:57,1457.50,1457.50,1457.00,1457.25,23,0,23.00
08/07/2000,13:58,1457.25,1457.50,1456.50,1456.50,74,0,74.00
08/07/2000,13:59,1456.50,1457.75,1456.50,1457.75,44,0,44.00
08/07/2000,14:00,1457.50,1457.75,1457.00,1457.00,58,0,58.00
08/07/2000,14:01,1457.00,1457.50,1456.75,1457.25,29,0,29.00
08/07/2000,14:02,1457.25,1457.50,1457.00,1457.25,23,0,23.00
08/07/2000,14:03,1457.25,1458.50,1457.00,1458.50,111,0,111.00
08/07/2000,14:04,1458.50,1458.75,1458.25,1458.25,80,0,80.00
08/07/2000,14:05,1458.25,1458.50,1457.75,1457.75,52,0,52.00
08/07/2000,14:06,1457.75,1458.25,1457.50,1457.75,53,0,53.00
08/07/2000,14:07,1457.75,1457.75,1457.00,1457.75,60,0,60.00
08/07/2000,14:08,1458.00,1458.50,1457.75,1458.00,33,0,33.00
08/07/2000,14:09,1457.75,1458.00,1457.50,1457.50,25,0,25.00
08/07/2000,14:10,1457.50,1457.75,1457.25,1457.25,35,0,35.00
08/07/2000,14:11,1457.25,1457.75,1456.50,1456.75,85,0,85.00
08/07/2000,14:12,1456.50,1456.75,1456.25,1456.50,78,0,78.00
08/07/2000,14:13,1456.75,1458.00,1456.50,1458.00,53,0,53.00
08/07/2000,14:14,1458.00,1458.25,1456.50,1456.75,70,0,70.00
08/07/2000,14:15,1457.00,1458.00,1456.75,1458.00,31,0,31.00
08/07/2000,14:16,1458.00,1458.25,1457.75,1458.25,41,0,41.00
08/07/2000,14:17,1458.25,1459.50,1458.00,1459.25,98,0,98.00
08/07/2000,14:18,1459.25,1459.50,1459.00,1459.25,76,0,76.00
08/07/2000,14:19,1459.25,1459.50,1457.50,1457.75,70,0,70.00
08/07/2000,14:20,1457.75,1458.00,1457.00,1457.25,62,0,62.00
08/07/2000,14:21,1457.25,1458.25,1457.00,1458.25,52,0,52.00
08/07/2000,14:22,1458.50,1459.25,1458.25,1459.00,66,0,66.00
08/07/2000,14:23,1459.25,1459.75,1458.50,1459.50,76,0,76.00
08/07/2000,14:24,1459.50,1459.75,1458.75,1459.50,91,0,91.00
08/07/2000,14:25,1459.50,1461.00,1459.50,1460.50,113,0,113.00
08/07/2000,14:26,1460.75,1462.00,1460.50,1461.50,125,0,125.00
08/07/2000,14:27,1461.50,1461.75,1460.50,1460.75,72,0,72.00
08/07/2000,14:28,1460.75,1461.25,1460.50,1460.50,68,0,68.00
08/07/2000,14:29,1460.25,1461.00,1460.25,1460.50,83,0,83.00
08/07/2000,14:30,1460.50,1460.50,1459.75,1460.25,82,0,82.00
08/07/2000,14:31,1460.25,1461.25,1459.75,1459.75,46,0,46.00
08/07/2000,14:32,1460.00,1460.75,1459.50,1459.75,53,0,53.00
08/07/2000,14:33,1459.75,1460.50,1459.75,1460.25,52,0,52.00
08/07/2000,14:34,1460.25,1460.75,1459.75,1460.25,50,0,50.00
08/07/2000,14:35,1460.00,1460.00,1458.50,1459.00,108,0,108.00
08/07/2000,14:36,1459.00,1459.00,1458.50,1459.00,56,0,56.00
08/07/2000,14:37,1459.00,1459.75,1458.75,1459.50,52,0,52.00
08/07/2000,14:38,1459.75,1460.00,1459.25,1460.00,46,0,46.00
08/07/2000,14:39,1459.75,1460.50,1459.50,1460.50,44,0,44.00
08/07/2000,14:40,1460.50,1460.50,1459.50,1460.00,26,0,26.00
08/07/2000,14:41,1459.75,1460.00,1459.00,1459.75,59,0,59.00
08/07/2000,14:42,1459.75,1460.00,1459.50,1460.00,29,0,29.00
08/07/2000,14:43,1460.00,1460.75,1459.75,1460.75,61,0,61.00
08/07/2000,14:44,1460.50,1462.00,1460.50,1461.00,93,0,93.00
08/07/2000,14:45,1461.00,1461.75,1460.25,1460.75,86,0,86.00
08/07/2000,14:46,1460.75,1462.00,1460.50,1461.50,63,0,63.00
08/07/2000,14:47,1461.25,1461.75,1460.75,1461.00,49,0,49.00
08/07/2000,14:48,1460.75,1461.25,1460.50,1460.75,33,0,33.00
08/07/2000,14:49,1460.75,1461.25,1460.75,1461.00,27,0,27.00
08/07/2000,14:50,1460.75,1460.75,1460.25,1460.50,35,0,35.00
08/07/2000,14:51,1460.75,1461.00,1460.00,1460.25,30,0,30.00
08/07/2000,14:52,1460.25,1460.75,1460.00,1460.25,36,0,36.00
08/07/2000,14:53,1460.50,1460.50,1459.25,1459.25,44,0,44.00
08/07/2000,14:54,1459.25,1459.50,1458.25,1458.50,66,0,66.00
08/07/2000,14:55,1458.25,1458.75,1458.25,1458.50,57,0,57.00
08/07/2000,14:56,1458.50,1459.00,1458.50,1458.75,36,0,36.00
08/07/2000,14:57,1459.00,1459.50,1458.75,1459.00,48,0,48.00
08/07/2000,14:58,1459.00,1459.50,1459.00,1459.25,41,0,41.00
08/07/2000,14:59,1459.25,1459.50,1458.75,1459.25,58,0,58.00
08/07/2000,15:00,1459.25,1460.00,1459.00,1460.00,70,0,70.00
08/07/2000,15:01,1460.00,1460.25,1459.50,1459.75,58,0,58.00
08/07/2000,15:02,1459.75,1459.75,1459.25,1459.50,46,0,46.00
08/07/2000,15:03,1459.75,1460.00,1459.50,1459.50,15,0,15.00
08/07/2000,15:04,1459.75,1459.75,1459.00,1459.25,24,0,24.00
08/07/2000,15:05,1459.00,1459.50,1459.00,1459.25,23,0,23.00
08/07/2000,15:06,1459.25,1459.50,1459.00,1459.50,25,0,25.00
08/07/2000,15:07,1459.50,1459.50,1459.00,1459.00,18,0,18.00
08/07/2000,15:08,1459.00,1459.25,1458.75,1459.00,31,0,31.00
08/07/2000,15:09,1459.25,1459.25,1459.00,1459.25,23,0,23.00
08/07/2000,15:10,1459.25,1459.25,1458.50,1459.00,22,0,22.00
08/07/2000,15:11,1458.75,1459.00,1458.50,1458.50,31,0,31.00
08/07/2000,15:12,1458.75,1459.00,1458.25,1458.75,42,0,42.00
08/07/2000,15:13,1458.75,1458.75,1458.25,1458.25,45,0,45.00
08/07/2000,15:14,1458.75,1458.75,1458.00,1458.25,39,0,39.00
08/07/2000,15:15,1458.25,1458.75,1457.75,1458.50,91,0,91.00
08/08/2000,00:04,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/08/2000,00:11,1454.75,1454.75,1454.50,1454.50,2,0,2.00
08/08/2000,00:12,1454.25,1454.25,1454.00,1454.00,3,0,3.00
08/08/2000,00:13,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,00:14,1454.00,1454.00,1454.00,1454.00,2,0,2.00
08/08/2000,00:15,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,00:22,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,00:23,1454.00,1454.00,1453.75,1453.75,5,0,5.00
08/08/2000,00:24,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,00:25,1453.75,1453.75,1453.00,1453.25,9,0,9.00
08/08/2000,00:26,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,00:28,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,00:30,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,00:36,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,00:37,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,00:38,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,00:43,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,00:49,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,00:51,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,01:05,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,01:06,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,01:08,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,01:13,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,01:17,1454.50,1454.75,1454.50,1454.75,2,0,2.00
08/08/2000,01:32,1455.00,1455.00,1454.75,1455.00,5,0,5.00
08/08/2000,01:42,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/08/2000,01:51,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,01:52,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,02:00,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/08/2000,02:01,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,02:02,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,02:04,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,02:09,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,02:11,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,02:13,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/08/2000,02:14,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/08/2000,02:15,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/08/2000,02:19,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,02:21,1454.75,1454.75,1454.75,1454.75,2,0,2.00
08/08/2000,02:22,1455.00,1455.25,1455.00,1455.25,2,0,2.00
08/08/2000,02:24,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/08/2000,02:25,1455.75,1455.75,1455.25,1455.25,2,0,2.00
08/08/2000,02:31,1455.50,1455.50,1455.50,1455.50,2,0,2.00
08/08/2000,02:40,1455.25,1455.25,1455.00,1455.00,2,0,2.00
08/08/2000,02:41,1455.00,1455.00,1454.75,1454.75,2,0,2.00
08/08/2000,02:42,1454.25,1454.50,1454.25,1454.50,2,0,2.00
08/08/2000,02:43,1454.50,1454.50,1454.50,1454.50,3,0,3.00
08/08/2000,02:53,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/08/2000,02:56,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,03:01,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,03:03,1454.25,1454.25,1454.00,1454.25,3,0,3.00
08/08/2000,03:06,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/08/2000,03:08,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,03:09,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,03:15,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/08/2000,03:17,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,03:19,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/08/2000,03:23,1453.75,1453.75,1453.75,1453.75,2,0,2.00
08/08/2000,03:24,1453.75,1453.75,1453.50,1453.50,2,0,2.00
08/08/2000,03:26,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/08/2000,03:36,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,03:40,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,03:47,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,03:48,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:49,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:51,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:52,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:53,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:54,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,03:55,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,04:00,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,04:01,1452.75,1453.00,1452.75,1452.75,4,0,4.00
08/08/2000,04:04,1453.00,1453.25,1453.00,1453.25,2,0,2.00
08/08/2000,04:06,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,04:07,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/08/2000,04:26,1453.00,1453.00,1453.00,1453.00,3,0,3.00
08/08/2000,04:31,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/08/2000,04:32,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,04:35,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/08/2000,04:38,1453.25,1453.50,1453.25,1453.50,2,0,2.00
08/08/2000,04:41,1453.25,1453.25,1453.25,1453.25,2,0,2.00
08/08/2000,04:42,1453.00,1453.00,1453.00,1453.00,3,0,3.00
08/08/2000,04:43,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,04:44,1452.50,1452.50,1452.25,1452.25,3,0,3.00
08/08/2000,04:45,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/08/2000,04:50,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/08/2000,04:52,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/08/2000,04:53,1452.25,1452.25,1451.75,1451.75,3,0,3.00
08/08/2000,04:55,1452.00,1452.00,1452.00,1452.00,3,0,3.00
08/08/2000,04:56,1452.00,1452.00,1452.00,1452.00,2,0,2.00
08/08/2000,04:59,1452.25,1452.25,1452.25,1452.25,3,0,3.00
08/08/2000,05:00,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/08/2000,05:02,1453.25,1453.25,1453.00,1453.00,3,0,3.00
08/08/2000,05:05,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/08/2000,05:06,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/08/2000,05:09,1453.00,1453.00,1452.75,1452.75,3,0,3.00
08/08/2000,05:11,1452.50,1452.50,1452.25,1452.25,3,0,3.00
08/08/2000,05:12,1452.00,1452.00,1451.00,1451.00,10,0,10.00
08/08/2000,05:13,1451.00,1451.25,1451.00,1451.25,2,0,2.00
08/08/2000,05:14,1452.00,1452.00,1451.50,1451.50,2,0,2.00
08/08/2000,05:15,1451.75,1452.00,1451.75,1452.00,2,0,2.00
08/08/2000,05:21,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/08/2000,05:29,1452.00,1452.00,1452.00,1452.00,2,0,2.00
08/08/2000,05:30,1452.00,1452.00,1452.00,1452.00,2,0,2.00
08/08/2000,05:31,1451.50,1451.50,1451.25,1451.25,3,0,3.00
08/08/2000,05:32,1451.00,1451.50,1450.75,1451.50,6,0,6.00
08/08/2000,05:33,1451.25,1451.25,1451.00,1451.00,4,0,4.00
08/08/2000,05:34,1451.00,1451.00,1450.75,1450.75,5,0,5.00
08/08/2000,05:35,1450.75,1450.75,1450.50,1450.75,4,0,4.00
08/08/2000,05:36,1450.75,1450.75,1450.75,1450.75,1,0,1.00
08/08/2000,05:37,1451.00,1451.00,1451.00,1451.00,5,0,5.00
08/08/2000,05:38,1451.00,1451.75,1451.00,1451.25,6,0,6.00
08/08/2000,05:39,1451.75,1451.75,1451.50,1451.50,2,0,2.00
08/08/2000,05:40,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,05:42,1451.25,1451.25,1451.25,1451.25,2,0,2.00
08/08/2000,05:46,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,05:47,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/08/2000,05:48,1451.50,1451.50,1451.50,1451.50,2,0,2.00
08/08/2000,05:50,1451.50,1451.50,1451.50,1451.50,2,0,2.00
08/08/2000,05:52,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/08/2000,05:53,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,05:55,1451.25,1451.25,1451.00,1451.00,8,0,8.00
08/08/2000,05:56,1451.00,1451.00,1451.00,1451.00,2,0,2.00
08/08/2000,05:58,1451.00,1451.00,1450.75,1450.75,3,0,3.00
08/08/2000,05:59,1450.50,1450.75,1450.50,1450.75,2,0,2.00
08/08/2000,06:01,1451.00,1451.50,1451.00,1451.50,2,0,2.00
08/08/2000,06:03,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,06:04,1451.00,1451.00,1451.00,1451.00,1,0,1.00
08/08/2000,06:05,1451.00,1451.00,1451.00,1451.00,2,0,2.00
08/08/2000,06:07,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,06:08,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/08/2000,06:10,1451.50,1451.50,1451.50,1451.50,4,0,4.00
08/08/2000,06:13,1452.00,1452.00,1451.75,1451.75,2,0,2.00
08/08/2000,06:14,1451.50,1451.50,1451.25,1451.25,4,0,4.00
08/08/2000,06:15,1451.50,1451.75,1451.50,1451.75,3,0,3.00
08/08/2000,06:18,1452.00,1452.00,1451.75,1451.75,3,0,3.00
08/08/2000,06:19,1451.50,1451.50,1451.25,1451.50,5,0,5.00
08/08/2000,06:20,1451.25,1451.50,1451.25,1451.50,4,0,4.00
08/08/2000,06:21,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/08/2000,06:22,1451.50,1451.50,1451.25,1451.25,2,0,2.00
08/08/2000,06:23,1451.00,1451.00,1451.00,1451.00,3,0,3.00
08/08/2000,06:24,1451.00,1451.00,1451.00,1451.00,5,0,5.00
08/08/2000,06:25,1451.25,1451.25,1451.25,1451.25,2,0,2.00
08/08/2000,06:26,1451.25,1451.50,1451.25,1451.50,2,0,2.00
08/08/2000,06:27,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/08/2000,06:29,1451.00,1451.00,1450.75,1451.00,3,0,3.00
08/08/2000,06:30,1451.50,1452.00,1451.00,1452.00,5,0,5.00
08/08/2000,06:31,1451.75,1451.75,1451.50,1451.50,4,0,4.00
08/08/2000,06:32,1451.50,1452.00,1451.50,1452.00,9,0,9.00
08/08/2000,06:33,1452.00,1452.50,1452.00,1452.50,3,0,3.00
08/08/2000,06:34,1452.75,1453.25,1452.50,1453.00,9,0,9.00
08/08/2000,06:35,1452.75,1453.00,1452.75,1452.75,9,0,9.00
08/08/2000,06:37,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/08/2000,06:38,1453.00,1453.00,1453.00,1453.00,4,0,4.00
08/08/2000,06:39,1453.00,1453.25,1453.00,1453.00,5,0,5.00
08/08/2000,06:40,1453.00,1453.00,1452.75,1452.75,3,0,3.00
08/08/2000,06:41,1452.75,1452.75,1452.50,1452.50,2,0,2.00
08/08/2000,06:43,1452.50,1452.50,1452.25,1452.25,4,0,4.00
08/08/2000,06:44,1452.25,1452.50,1452.00,1452.50,4,0,4.00
08/08/2000,06:45,1452.25,1452.25,1452.25,1452.25,2,0,2.00
08/08/2000,06:46,1452.25,1452.25,1452.25,1452.25,2,0,2.00
08/08/2000,06:47,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/08/2000,06:48,1452.50,1452.75,1452.50,1452.75,3,0,3.00
08/08/2000,06:49,1452.75,1453.25,1452.25,1452.75,10,0,10.00
08/08/2000,06:50,1452.75,1452.75,1452.50,1452.50,2,0,2.00
08/08/2000,06:51,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,06:52,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,06:54,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,06:55,1452.25,1452.25,1452.00,1452.00,2,0,2.00
08/08/2000,06:56,1452.25,1452.50,1452.25,1452.25,4,0,4.00
08/08/2000,06:57,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,06:59,1452.50,1452.50,1452.25,1452.25,2,0,2.00
08/08/2000,07:01,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/08/2000,07:02,1452.50,1452.50,1452.50,1452.50,3,0,3.00
08/08/2000,07:03,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,07:04,1452.25,1452.50,1452.25,1452.25,4,0,4.00
08/08/2000,07:05,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/08/2000,07:06,1452.50,1452.50,1452.25,1452.25,2,0,2.00
08/08/2000,07:07,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,07:08,1452.50,1452.75,1452.50,1452.75,5,0,5.00
08/08/2000,07:09,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,07:10,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/08/2000,07:12,1452.50,1452.50,1452.25,1452.25,2,0,2.00
08/08/2000,07:13,1452.50,1452.50,1452.25,1452.50,4,0,4.00
08/08/2000,07:14,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,07:15,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/08/2000,07:16,1452.25,1452.25,1452.00,1452.00,5,0,5.00
08/08/2000,07:17,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/08/2000,07:18,1452.00,1452.00,1451.75,1452.00,4,0,4.00
08/08/2000,07:19,1452.25,1452.50,1452.25,1452.50,3,0,3.00
08/08/2000,07:20,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/08/2000,07:21,1452.50,1452.50,1452.25,1452.25,2,0,2.00
08/08/2000,07:22,1452.25,1452.25,1452.00,1452.00,4,0,4.00
08/08/2000,07:23,1452.00,1452.00,1451.75,1451.75,2,0,2.00
08/08/2000,07:24,1452.25,1453.00,1452.25,1453.00,10,0,10.00
08/08/2000,07:25,1452.75,1453.00,1452.75,1453.00,4,0,4.00
08/08/2000,07:26,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/08/2000,07:27,1453.00,1453.25,1452.75,1452.75,10,0,10.00
08/08/2000,07:28,1452.75,1453.00,1452.50,1452.75,6,0,6.00
08/08/2000,07:29,1452.50,1452.50,1452.50,1452.50,3,0,3.00
08/08/2000,07:30,1452.50,1452.50,1452.25,1452.25,4,0,4.00
08/08/2000,07:31,1452.25,1455.00,1452.00,1455.00,47,0,47.00
08/08/2000,07:32,1455.00,1455.50,1453.75,1454.50,36,0,36.00
08/08/2000,07:33,1454.75,1457.00,1454.75,1456.75,52,0,52.00
08/08/2000,07:34,1457.00,1457.00,1456.00,1456.25,18,0,18.00
08/08/2000,07:35,1456.75,1457.75,1456.50,1457.25,37,0,37.00
08/08/2000,07:36,1457.25,1457.50,1456.25,1457.00,21,0,21.00
08/08/2000,07:37,1457.00,1457.00,1456.50,1456.75,7,0,7.00
08/08/2000,07:38,1456.50,1456.75,1456.25,1456.50,19,0,19.00
08/08/2000,07:39,1456.50,1456.75,1456.50,1456.50,8,0,8.00
08/08/2000,07:40,1456.50,1457.00,1456.50,1456.75,15,0,15.00
08/08/2000,07:41,1457.00,1457.25,1456.75,1457.00,12,0,12.00
08/08/2000,07:42,1457.00,1457.50,1456.75,1457.50,10,0,10.00
08/08/2000,07:43,1457.50,1457.75,1457.50,1457.75,10,0,10.00
08/08/2000,07:44,1457.75,1458.00,1457.75,1458.00,4,0,4.00
08/08/2000,07:45,1458.00,1458.00,1457.25,1457.25,6,0,6.00
08/08/2000,07:46,1457.00,1457.00,1456.75,1457.00,6,0,6.00
08/08/2000,07:47,1456.75,1456.75,1456.75,1456.75,1,0,1.00
08/08/2000,07:48,1457.00,1457.00,1457.00,1457.00,1,0,1.00
08/08/2000,07:49,1457.00,1457.00,1456.25,1456.25,8,0,8.00
08/08/2000,07:50,1456.00,1456.00,1455.75,1455.75,5,0,5.00
08/08/2000,07:51,1455.50,1455.75,1455.50,1455.75,5,0,5.00
08/08/2000,07:52,1455.75,1455.75,1455.50,1455.75,4,0,4.00
08/08/2000,07:53,1455.50,1456.00,1455.50,1455.75,11,0,11.00
08/08/2000,07:54,1455.50,1455.50,1455.00,1455.00,17,0,17.00
08/08/2000,07:55,1455.00,1455.00,1454.50,1454.50,5,0,5.00
08/08/2000,07:56,1454.25,1454.50,1454.00,1454.50,11,0,11.00
08/08/2000,07:57,1454.25,1454.25,1453.25,1453.25,20,0,20.00
08/08/2000,07:58,1453.00,1453.50,1453.00,1453.25,24,0,24.00
08/08/2000,07:59,1453.00,1453.25,1452.75,1452.75,15,0,15.00
08/08/2000,08:00,1453.00,1453.25,1452.75,1452.75,10,0,10.00
08/08/2000,08:01,1453.00,1453.50,1453.00,1453.25,6,0,6.00
08/08/2000,08:02,1453.00,1453.25,1452.75,1452.75,16,0,16.00
08/08/2000,08:03,1452.75,1453.50,1452.75,1453.50,12,0,12.00
08/08/2000,08:04,1453.50,1454.00,1453.25,1454.00,8,0,8.00
08/08/2000,08:05,1454.00,1454.00,1453.75,1454.00,9,0,9.00
08/08/2000,08:06,1454.00,1454.00,1453.50,1453.50,9,0,9.00
08/08/2000,08:07,1453.75,1453.75,1453.00,1453.00,7,0,7.00
08/08/2000,08:08,1453.00,1454.00,1453.00,1454.00,10,0,10.00
08/08/2000,08:09,1454.25,1454.50,1454.00,1454.00,4,0,4.00
08/08/2000,08:10,1454.25,1454.50,1454.00,1454.50,5,0,5.00
08/08/2000,08:11,1454.75,1454.75,1454.25,1454.50,5,0,5.00
08/08/2000,08:12,1454.25,1454.50,1454.25,1454.50,3,0,3.00
08/08/2000,08:13,1454.00,1454.25,1453.75,1454.00,7,0,7.00
08/08/2000,08:14,1454.00,1454.25,1454.00,1454.25,7,0,7.00
08/08/2000,08:15,1454.50,1455.00,1454.25,1454.50,13,0,13.00
08/08/2000,08:16,1454.50,1454.75,1454.25,1454.75,8,0,8.00
08/08/2000,08:17,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/08/2000,08:18,1454.50,1454.75,1454.50,1454.50,3,0,3.00
08/08/2000,08:19,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/08/2000,08:20,1454.75,1454.75,1454.50,1454.50,2,0,2.00
08/08/2000,08:21,1454.50,1454.50,1454.25,1454.25,4,0,4.00
08/08/2000,08:22,1454.25,1454.50,1454.25,1454.25,4,0,4.00
08/08/2000,08:23,1454.25,1454.50,1454.00,1454.25,6,0,6.00
08/08/2000,08:24,1454.00,1454.00,1454.00,1454.00,5,0,5.00
08/08/2000,08:25,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/08/2000,08:26,1454.25,1454.25,1454.00,1454.25,4,0,4.00
08/08/2000,08:28,1454.00,1454.50,1454.00,1454.25,6,0,6.00
08/08/2000,08:29,1454.25,1454.50,1454.00,1454.50,12,0,12.00
08/08/2000,08:30,1454.50,1455.00,1454.00,1454.00,19,0,19.00
08/08/2000,08:31,1454.00,1454.50,1452.75,1452.75,82,0,82.00
08/08/2000,08:32,1453.00,1454.00,1452.75,1454.00,88,0,88.00
08/08/2000,08:33,1454.00,1454.25,1453.50,1453.50,41,0,41.00
08/08/2000,08:34,1453.50,1455.00,1453.25,1454.75,84,0,84.00
08/08/2000,08:35,1454.75,1455.25,1454.25,1455.25,62,0,62.00
08/08/2000,08:36,1455.25,1455.25,1454.00,1454.25,62,0,62.00
08/08/2000,08:37,1454.50,1455.00,1454.00,1454.50,62,0,62.00
08/08/2000,08:38,1454.75,1454.75,1454.25,1454.75,41,0,41.00
08/08/2000,08:39,1454.75,1455.75,1454.75,1455.50,90,0,90.00
08/08/2000,08:40,1455.75,1456.50,1455.50,1456.50,82,0,82.00
08/08/2000,08:41,1456.25,1456.50,1455.50,1455.50,77,0,77.00
08/08/2000,08:42,1455.50,1456.00,1455.00,1455.00,67,0,67.00
08/08/2000,08:43,1455.00,1455.25,1454.00,1454.25,87,0,87.00
08/08/2000,08:44,1454.50,1455.50,1454.00,1455.25,60,0,60.00
08/08/2000,08:45,1455.00,1455.50,1455.00,1455.25,58,0,58.00
08/08/2000,08:46,1455.00,1455.25,1454.25,1454.50,77,0,77.00
08/08/2000,08:47,1454.25,1454.25,1453.25,1453.50,104,0,104.00
08/08/2000,08:48,1453.75,1454.00,1452.75,1453.25,105,0,105.00
08/08/2000,08:49,1453.25,1454.00,1453.00,1453.50,60,0,60.00
08/08/2000,08:50,1453.75,1455.00,1453.75,1454.75,78,0,78.00
08/08/2000,08:51,1454.75,1455.00,1454.25,1454.50,52,0,52.00
08/08/2000,08:52,1454.50,1454.50,1453.00,1453.75,117,0,117.00
08/08/2000,08:53,1453.75,1455.25,1453.50,1455.00,70,0,70.00
08/08/2000,08:54,1455.25,1455.25,1454.25,1454.75,79,0,79.00
08/08/2000,08:55,1454.75,1455.25,1454.50,1454.75,54,0,54.00
08/08/2000,08:56,1454.50,1456.50,1454.50,1456.00,135,0,135.00
08/08/2000,08:57,1456.00,1456.25,1455.50,1456.00,84,0,84.00
08/08/2000,08:58,1456.00,1456.50,1455.00,1456.50,105,0,105.00
08/08/2000,08:59,1456.50,1456.50,1456.00,1456.50,70,0,70.00
08/08/2000,09:00,1456.75,1457.25,1456.00,1457.25,137,0,137.00
08/08/2000,09:01,1457.25,1457.50,1456.75,1457.00,121,0,121.00
08/08/2000,09:02,1457.00,1457.50,1456.25,1456.50,86,0,86.00
08/08/2000,09:03,1456.50,1457.00,1456.50,1457.00,68,0,68.00
08/08/2000,09:04,1456.75,1457.75,1456.50,1457.75,67,0,67.00
08/08/2000,09:05,1457.75,1458.00,1457.25,1458.00,99,0,99.00
08/08/2000,09:06,1458.00,1458.50,1457.75,1457.75,100,0,100.00
08/08/2000,09:07,1457.75,1457.75,1457.00,1457.00,82,0,82.00
08/08/2000,09:08,1457.00,1457.25,1456.75,1457.00,60,0,60.00
08/08/2000,09:09,1457.00,1457.75,1457.00,1457.75,76,0,76.00
08/08/2000,09:10,1457.50,1458.50,1457.50,1457.50,75,0,75.00
08/08/2000,09:11,1457.75,1457.75,1457.00,1457.25,78,0,78.00
08/08/2000,09:12,1457.25,1457.25,1456.25,1456.50,94,0,94.00
08/08/2000,09:13,1456.50,1456.50,1455.75,1455.75,102,0,102.00
08/08/2000,09:14,1455.75,1456.50,1455.75,1456.50,58,0,58.00
08/08/2000,09:15,1456.50,1457.25,1456.25,1457.00,81,0,81.00
08/08/2000,09:16,1457.00,1458.00,1456.75,1457.75,73,0,73.00
08/08/2000,09:17,1457.50,1458.25,1457.25,1458.00,59,0,59.00
08/08/2000,09:18,1457.75,1458.75,1457.75,1458.50,81,0,81.00
08/08/2000,09:19,1458.50,1460.00,1458.50,1459.00,160,0,160.00
08/08/2000,09:20,1459.00,1459.75,1458.50,1458.50,81,0,81.00
08/08/2000,09:21,1458.75,1459.00,1458.50,1458.50,49,0,49.00
08/08/2000,09:22,1458.50,1459.25,1458.50,1459.25,63,0,63.00
08/08/2000,09:23,1459.25,1459.75,1459.25,1459.75,50,0,50.00
08/08/2000,09:24,1459.75,1460.50,1459.50,1460.00,109,0,109.00
08/08/2000,09:25,1460.25,1460.50,1459.75,1459.75,70,0,70.00
08/08/2000,09:26,1459.75,1460.00,1458.75,1459.00,91,0,91.00
08/08/2000,09:27,1459.00,1459.25,1458.75,1459.00,67,0,67.00
08/08/2000,09:28,1459.00,1460.00,1458.75,1459.50,75,0,75.00
08/08/2000,09:29,1459.75,1460.00,1459.25,1459.25,72,0,72.00
08/08/2000,09:30,1459.25,1459.25,1458.50,1458.75,65,0,65.00
08/08/2000,09:31,1458.50,1459.25,1458.50,1458.75,47,0,47.00
08/08/2000,09:32,1459.00,1460.00,1459.00,1460.00,58,0,58.00
08/08/2000,09:33,1460.00,1460.25,1458.50,1459.00,69,0,69.00
08/08/2000,09:34,1459.25,1459.25,1458.25,1458.50,76,0,76.00
08/08/2000,09:35,1458.50,1458.50,1457.75,1458.00,88,0,88.00
08/08/2000,09:36,1457.75,1458.75,1457.50,1458.50,71,0,71.00
08/08/2000,09:37,1458.25,1458.50,1457.50,1458.00,72,0,72.00
08/08/2000,09:38,1458.00,1458.75,1457.75,1458.25,60,0,60.00
08/08/2000,09:39,1458.25,1459.00,1458.00,1458.75,72,0,72.00
08/08/2000,09:40,1458.75,1459.25,1458.50,1459.00,53,0,53.00
08/08/2000,09:41,1458.75,1459.00,1458.25,1459.00,44,0,44.00
08/08/2000,09:42,1458.75,1459.25,1458.75,1459.00,32,0,32.00
08/08/2000,09:43,1459.00,1459.25,1458.50,1459.00,42,0,42.00
08/08/2000,09:44,1459.00,1459.25,1458.00,1458.25,54,0,54.00
08/08/2000,09:45,1458.25,1458.50,1458.00,1458.50,41,0,41.00
08/08/2000,09:46,1458.50,1459.00,1458.00,1458.25,65,0,65.00
08/08/2000,09:47,1458.25,1459.25,1458.00,1459.00,39,0,39.00
08/08/2000,09:48,1459.25,1459.50,1458.75,1458.75,60,0,60.00
08/08/2000,09:49,1459.00,1459.25,1458.75,1458.75,40,0,40.00
08/08/2000,09:50,1458.75,1459.50,1458.75,1458.75,29,0,29.00
08/08/2000,09:51,1459.00,1459.25,1458.75,1459.25,23,0,23.00
08/08/2000,09:52,1459.25,1459.75,1459.25,1459.50,51,0,51.00
08/08/2000,09:53,1459.50,1460.00,1459.25,1460.00,57,0,57.00
08/08/2000,09:54,1460.00,1460.00,1459.25,1459.25,40,0,40.00
08/08/2000,09:55,1459.50,1459.50,1458.75,1459.00,36,0,36.00
08/08/2000,09:56,1459.00,1459.00,1457.50,1457.75,99,0,99.00
08/08/2000,09:57,1457.75,1459.00,1457.75,1458.75,55,0,55.00
08/08/2000,09:58,1458.50,1458.50,1458.00,1458.00,44,0,44.00
08/08/2000,09:59,1458.00,1458.25,1457.50,1457.75,56,0,56.00
08/08/2000,10:00,1458.00,1458.50,1457.75,1458.50,38,0,38.00
08/08/2000,10:01,1458.25,1458.50,1457.75,1458.50,54,0,54.00
08/08/2000,10:02,1458.25,1458.25,1457.75,1458.25,47,0,47.00
08/08/2000,10:03,1458.00,1458.75,1458.00,1458.75,37,0,37.00
08/08/2000,10:04,1458.75,1459.00,1458.75,1459.00,34,0,34.00
08/08/2000,10:05,1459.00,1459.00,1458.25,1458.75,45,0,45.00
08/08/2000,10:06,1458.50,1459.00,1458.25,1458.50,28,0,28.00
08/08/2000,10:07,1458.50,1458.50,1457.75,1458.00,46,0,46.00
08/08/2000,10:08,1457.75,1458.50,1457.75,1458.25,58,0,58.00
08/08/2000,10:09,1458.25,1458.25,1458.00,1458.00,28,0,28.00
08/08/2000,10:10,1458.00,1458.25,1457.75,1458.25,26,0,26.00
08/08/2000,10:11,1458.25,1458.50,1458.00,1458.00,16,0,16.00
08/08/2000,10:12,1458.00,1458.25,1456.75,1456.75,77,0,77.00
08/08/2000,10:13,1456.75,1457.00,1456.25,1456.25,103,0,103.00
08/08/2000,10:14,1456.25,1456.50,1455.75,1456.25,89,0,89.00
08/08/2000,10:15,1456.00,1456.50,1455.75,1456.25,73,0,73.00
08/08/2000,10:16,1456.25,1456.50,1456.00,1456.25,46,0,46.00
08/08/2000,10:17,1456.50,1456.75,1456.25,1456.50,48,0,48.00
08/08/2000,10:18,1456.50,1456.75,1456.00,1456.75,64,0,64.00
08/08/2000,10:19,1456.50,1457.00,1456.50,1457.00,32,0,32.00
08/08/2000,10:20,1457.00,1457.00,1456.75,1457.00,22,0,22.00
08/08/2000,10:21,1457.00,1457.25,1457.00,1457.00,36,0,36.00
08/08/2000,10:22,1457.25,1457.25,1456.75,1457.00,24,0,24.00
08/08/2000,10:23,1457.25,1457.50,1457.00,1457.25,25,0,25.00
08/08/2000,10:24,1457.50,1457.50,1456.75,1456.75,46,0,46.00
08/08/2000,10:25,1457.00,1457.00,1456.75,1457.00,25,0,25.00
08/08/2000,10:26,1456.75,1457.00,1456.50,1457.00,30,0,30.00
08/08/2000,10:27,1456.75,1457.75,1456.75,1457.75,37,0,37.00
08/08/2000,10:28,1457.75,1458.00,1457.25,1458.00,38,0,38.00
08/08/2000,10:29,1458.00,1458.00,1457.75,1457.75,26,0,26.00
08/08/2000,10:30,1457.75,1457.75,1457.50,1457.50,28,0,28.00
08/08/2000,10:31,1457.50,1457.75,1457.00,1457.00,48,0,48.00
08/08/2000,10:32,1457.00,1457.25,1456.75,1456.75,19,0,19.00
08/08/2000,10:33,1457.00,1457.25,1456.75,1457.25,24,0,24.00
08/08/2000,10:34,1457.25,1458.00,1457.25,1457.75,33,0,33.00
08/08/2000,10:35,1457.75,1458.00,1457.50,1457.75,21,0,21.00
08/08/2000,10:36,1458.00,1458.75,1458.00,1458.50,67,0,67.00
08/08/2000,10:37,1458.50,1458.75,1458.00,1458.25,40,0,40.00
08/08/2000,10:38,1458.25,1458.25,1458.00,1458.00,13,0,13.00
08/08/2000,10:39,1458.25,1458.25,1458.00,1458.25,16,0,16.00
08/08/2000,10:40,1458.25,1459.00,1458.00,1458.75,35,0,35.00
08/08/2000,10:41,1458.75,1459.75,1458.75,1459.50,58,0,58.00
08/08/2000,10:42,1459.75,1460.00,1459.00,1459.75,73,0,73.00
08/08/2000,10:43,1459.75,1460.00,1459.50,1459.75,48,0,48.00
08/08/2000,10:44,1459.75,1459.75,1459.00,1459.25,32,0,32.00
08/08/2000,10:45,1459.00,1459.25,1458.75,1458.75,44,0,44.00
08/08/2000,10:46,1458.75,1459.00,1458.25,1458.50,46,0,46.00
08/08/2000,10:47,1458.75,1459.25,1458.50,1459.00,35,0,35.00
08/08/2000,10:48,1459.00,1459.00,1458.75,1458.75,28,0,28.00
08/08/2000,10:49,1458.75,1459.00,1458.75,1458.75,17,0,17.00
08/08/2000,10:50,1459.00,1460.00,1459.00,1459.75,37,0,37.00
08/08/2000,10:51,1459.50,1460.00,1459.25,1460.00,38,0,38.00
08/08/2000,10:52,1459.75,1460.25,1459.50,1460.25,35,0,35.00
08/08/2000,10:53,1460.25,1460.75,1459.75,1459.75,59,0,59.00
08/08/2000,10:54,1459.75,1461.00,1459.75,1460.50,36,0,36.00
08/08/2000,10:55,1460.50,1461.50,1460.25,1461.25,69,0,69.00
08/08/2000,10:56,1461.50,1461.75,1461.00,1461.25,39,0,39.00
08/08/2000,10:57,1461.50,1461.50,1460.75,1461.00,44,0,44.00
08/08/2000,10:58,1460.75,1461.00,1460.50,1460.75,33,0,33.00
08/08/2000,10:59,1460.50,1461.25,1460.50,1461.00,31,0,31.00
08/08/2000,11:00,1461.00,1461.25,1460.00,1460.50,46,0,46.00
08/08/2000,11:01,1460.75,1460.75,1460.50,1460.50,21,0,21.00
08/08/2000,11:02,1460.50,1460.50,1460.00,1460.25,31,0,31.00
08/08/2000,11:03,1460.00,1460.75,1460.00,1460.50,20,0,20.00
08/08/2000,11:04,1460.75,1461.00,1460.50,1461.00,20,0,20.00
08/08/2000,11:05,1461.00,1461.25,1460.75,1461.00,28,0,28.00
08/08/2000,11:06,1461.25,1461.25,1460.75,1460.75,34,0,34.00
08/08/2000,11:07,1461.00,1461.00,1460.25,1460.50,30,0,30.00
08/08/2000,11:08,1460.25,1460.75,1460.00,1460.25,35,0,35.00
08/08/2000,11:09,1460.00,1460.25,1459.75,1460.00,47,0,47.00
08/08/2000,11:10,1460.25,1460.75,1460.25,1460.50,21,0,21.00
08/08/2000,11:11,1460.25,1460.25,1460.00,1460.00,26,0,26.00
08/08/2000,11:12,1460.00,1460.50,1460.00,1460.50,13,0,13.00
08/08/2000,11:13,1460.50,1461.25,1460.50,1461.00,20,0,20.00
08/08/2000,11:14,1461.25,1461.75,1461.25,1461.25,37,0,37.00
08/08/2000,11:15,1461.25,1461.50,1460.75,1461.00,23,0,23.00
08/08/2000,11:16,1461.00,1461.50,1460.75,1461.50,15,0,15.00
08/08/2000,11:17,1461.50,1461.75,1461.25,1461.50,35,0,35.00
08/08/2000,11:18,1461.75,1462.25,1461.50,1462.00,60,0,60.00
08/08/2000,11:19,1462.00,1462.25,1461.50,1461.50,35,0,35.00
08/08/2000,11:20,1461.50,1462.00,1461.25,1461.25,28,0,28.00
08/08/2000,11:21,1461.50,1461.75,1461.25,1461.50,18,0,18.00
08/08/2000,11:22,1461.75,1461.75,1461.25,1461.50,24,0,24.00
08/08/2000,11:23,1461.50,1462.25,1461.50,1462.00,35,0,35.00
08/08/2000,11:24,1462.00,1462.25,1462.00,1462.00,24,0,24.00
08/08/2000,11:25,1462.00,1462.50,1462.00,1462.25,56,0,56.00
08/08/2000,11:26,1462.25,1462.50,1462.00,1462.00,34,0,34.00
08/08/2000,11:27,1462.00,1462.00,1461.50,1461.50,37,0,37.00
08/08/2000,11:28,1461.25,1461.75,1461.25,1461.75,34,0,34.00
08/08/2000,11:29,1461.75,1461.75,1461.50,1461.75,19,0,19.00
08/08/2000,11:30,1461.75,1461.75,1461.00,1461.25,29,0,29.00
08/08/2000,11:31,1461.25,1461.25,1460.75,1460.75,33,0,33.00
08/08/2000,11:32,1460.75,1461.25,1460.75,1461.00,30,0,30.00
08/08/2000,11:33,1461.25,1461.50,1461.00,1461.00,15,0,15.00
08/08/2000,11:34,1461.25,1461.50,1461.25,1461.25,11,0,11.00
08/08/2000,11:35,1461.25,1461.25,1461.00,1461.25,15,0,15.00
08/08/2000,11:36,1461.00,1461.25,1461.00,1461.25,5,0,5.00
08/08/2000,11:37,1461.25,1461.25,1461.00,1461.25,13,0,13.00
08/08/2000,11:38,1461.25,1461.25,1460.75,1461.00,14,0,14.00
08/08/2000,11:39,1460.75,1461.00,1460.00,1460.00,50,0,50.00
08/08/2000,11:40,1460.25,1460.50,1460.25,1460.25,14,0,14.00
08/08/2000,11:41,1460.25,1460.50,1460.00,1460.25,30,0,30.00
08/08/2000,11:42,1460.25,1460.50,1460.25,1460.25,15,0,15.00
08/08/2000,11:43,1460.00,1460.50,1460.00,1460.25,13,0,13.00
08/08/2000,11:44,1460.25,1460.50,1460.25,1460.25,10,0,10.00
08/08/2000,11:45,1460.25,1460.50,1460.00,1460.50,18,0,18.00
08/08/2000,11:46,1460.75,1461.00,1460.50,1460.75,12,0,12.00
08/08/2000,11:47,1460.75,1461.00,1460.50,1460.50,12,0,12.00
08/08/2000,11:48,1460.50,1460.50,1460.00,1460.00,13,0,13.00
08/08/2000,11:49,1460.00,1460.25,1459.50,1460.25,35,0,35.00
08/08/2000,11:50,1460.00,1460.50,1460.00,1460.25,12,0,12.00
08/08/2000,11:51,1460.00,1460.75,1460.00,1460.25,24,0,24.00
08/08/2000,11:52,1460.25,1460.50,1460.00,1460.00,13,0,13.00
08/08/2000,11:53,1460.25,1460.25,1460.00,1460.00,14,0,14.00
08/08/2000,11:54,1460.00,1460.25,1460.00,1460.25,4,0,4.00
08/08/2000,11:55,1460.50,1460.50,1460.25,1460.25,13,0,13.00
08/08/2000,11:56,1460.50,1460.75,1460.50,1460.75,13,0,13.00
08/08/2000,11:57,1460.75,1461.00,1460.75,1460.75,9,0,9.00
08/08/2000,11:58,1460.75,1461.25,1460.75,1461.00,26,0,26.00
08/08/2000,11:59,1461.00,1461.25,1460.50,1460.50,16,0,16.00
08/08/2000,12:00,1460.50,1460.75,1460.50,1460.50,15,0,15.00
08/08/2000,12:01,1460.50,1461.00,1460.50,1460.75,14,0,14.00
08/08/2000,12:02,1460.75,1461.25,1460.75,1461.25,14,0,14.00
08/08/2000,12:03,1461.00,1461.50,1461.00,1461.25,17,0,17.00
08/08/2000,12:04,1461.25,1461.50,1461.00,1461.00,10,0,10.00
08/08/2000,12:05,1461.00,1461.50,1461.00,1461.50,6,0,6.00
08/08/2000,12:06,1461.50,1461.50,1460.75,1460.75,13,0,13.00
08/08/2000,12:07,1460.75,1461.25,1460.50,1460.50,21,0,21.00
08/08/2000,12:08,1460.25,1460.50,1459.75,1460.25,24,0,24.00
08/08/2000,12:09,1460.25,1460.25,1459.75,1459.75,23,0,23.00
08/08/2000,12:10,1459.75,1460.00,1459.50,1459.75,19,0,19.00
08/08/2000,12:11,1460.00,1460.00,1459.50,1459.75,11,0,11.00
08/08/2000,12:12,1459.75,1459.75,1459.25,1459.25,27,0,27.00
08/08/2000,12:13,1459.25,1459.25,1458.75,1459.00,56,0,56.00
08/08/2000,12:14,1459.00,1459.25,1458.75,1459.25,25,0,25.00
08/08/2000,12:15,1459.25,1459.75,1459.00,1459.25,45,0,45.00
08/08/2000,12:16,1459.50,1459.50,1459.25,1459.25,11,0,11.00
08/08/2000,12:17,1459.25,1459.25,1458.50,1458.75,36,0,36.00
08/08/2000,12:18,1459.25,1459.50,1458.75,1459.00,38,0,38.00
08/08/2000,12:19,1459.00,1459.00,1458.25,1458.25,56,0,56.00
08/08/2000,12:20,1458.50,1458.75,1458.00,1458.25,41,0,41.00
08/08/2000,12:21,1458.25,1458.50,1458.00,1458.25,31,0,31.00
08/08/2000,12:22,1458.25,1458.25,1457.75,1458.00,41,0,41.00
08/08/2000,12:23,1458.25,1458.25,1458.00,1458.25,17,0,17.00
08/08/2000,12:24,1458.25,1458.75,1458.00,1458.00,49,0,49.00
08/08/2000,12:25,1458.25,1458.25,1458.00,1458.00,15,0,15.00
08/08/2000,12:26,1458.00,1458.50,1458.00,1458.25,20,0,20.00
08/08/2000,12:27,1458.50,1458.50,1458.00,1458.00,20,0,20.00
08/08/2000,12:28,1458.00,1458.25,1457.50,1458.00,50,0,50.00
08/08/2000,12:29,1458.25,1458.75,1458.25,1458.50,52,0,52.00
08/08/2000,12:30,1458.50,1459.25,1458.25,1459.00,39,0,39.00
08/08/2000,12:31,1459.00,1459.50,1459.00,1459.00,31,0,31.00
08/08/2000,12:32,1459.00,1459.00,1458.00,1458.25,60,0,60.00
08/08/2000,12:33,1458.25,1458.75,1458.00,1458.50,39,0,39.00
08/08/2000,12:34,1458.50,1459.50,1458.50,1459.25,42,0,42.00
08/08/2000,12:35,1459.50,1459.75,1459.25,1459.50,52,0,52.00
08/08/2000,12:36,1459.50,1460.25,1459.50,1460.00,57,0,57.00
08/08/2000,12:37,1460.00,1460.00,1459.50,1459.75,33,0,33.00
08/08/2000,12:38,1459.75,1460.00,1459.50,1459.50,16,0,16.00
08/08/2000,12:39,1459.50,1459.75,1459.00,1459.00,55,0,55.00
08/08/2000,12:40,1459.00,1459.25,1459.00,1459.25,19,0,19.00
08/08/2000,12:41,1459.00,1459.50,1458.75,1459.50,26,0,26.00
08/08/2000,12:42,1459.25,1459.25,1458.75,1459.00,29,0,29.00
08/08/2000,12:43,1459.00,1459.00,1458.50,1458.50,22,0,22.00
08/08/2000,12:44,1458.50,1458.50,1458.00,1458.00,38,0,38.00
08/08/2000,12:45,1458.00,1459.00,1457.75,1459.00,40,0,40.00
08/08/2000,12:46,1459.00,1459.50,1459.00,1459.25,32,0,32.00
08/08/2000,12:47,1459.25,1459.25,1459.00,1459.00,12,0,12.00
08/08/2000,12:48,1459.25,1459.50,1459.00,1459.25,19,0,19.00
08/08/2000,12:49,1459.25,1460.00,1459.25,1459.75,43,0,43.00
08/08/2000,12:50,1460.00,1460.50,1459.75,1460.25,36,0,36.00
08/08/2000,12:51,1460.50,1461.00,1460.25,1460.75,79,0,79.00
08/08/2000,12:52,1460.75,1461.00,1460.50,1460.75,32,0,32.00
08/08/2000,12:53,1460.75,1460.75,1460.25,1460.25,30,0,30.00
08/08/2000,12:54,1460.00,1460.50,1460.00,1460.25,27,0,27.00
08/08/2000,12:55,1460.50,1461.00,1460.00,1461.00,46,0,46.00
08/08/2000,12:56,1461.25,1461.25,1460.75,1460.75,33,0,33.00
08/08/2000,12:57,1460.75,1460.75,1460.50,1460.75,18,0,18.00
08/08/2000,12:58,1460.50,1460.75,1460.50,1460.50,26,0,26.00
08/08/2000,12:59,1460.75,1461.25,1460.50,1461.00,28,0,28.00
08/08/2000,13:00,1461.00,1461.50,1461.00,1461.00,42,0,42.00
08/08/2000,13:01,1461.25,1461.50,1461.00,1461.25,27,0,27.00
08/08/2000,13:02,1461.25,1462.00,1461.25,1462.00,54,0,54.00
08/08/2000,13:03,1462.00,1462.50,1462.00,1462.00,47,0,47.00
08/08/2000,13:04,1462.50,1463.00,1462.00,1463.00,75,0,75.00
08/08/2000,13:05,1462.75,1463.00,1462.25,1462.50,52,0,52.00
08/08/2000,13:06,1462.50,1462.50,1462.00,1462.25,36,0,36.00
08/08/2000,13:07,1462.25,1462.50,1462.00,1462.50,27,0,27.00
08/08/2000,13:08,1462.75,1462.75,1462.00,1462.00,28,0,28.00
08/08/2000,13:09,1462.00,1462.00,1461.50,1461.50,52,0,52.00
08/08/2000,13:10,1461.50,1461.50,1460.75,1460.75,61,0,61.00
08/08/2000,13:11,1460.75,1461.00,1460.50,1461.00,85,0,85.00
08/08/2000,13:12,1461.00,1461.50,1460.75,1461.25,35,0,35.00
08/08/2000,13:13,1461.25,1461.25,1460.25,1460.50,54,0,54.00
08/08/2000,13:14,1460.75,1460.75,1460.25,1460.50,32,0,32.00
08/08/2000,13:15,1460.50,1460.50,1460.00,1460.25,45,0,45.00
08/08/2000,13:16,1460.25,1460.50,1460.00,1460.25,29,0,29.00
08/08/2000,13:17,1460.25,1461.50,1460.25,1461.00,31,0,31.00
08/08/2000,13:18,1461.25,1461.25,1461.00,1461.25,23,0,23.00
08/08/2000,13:19,1461.00,1461.50,1461.00,1461.25,42,0,42.00
08/08/2000,13:20,1461.25,1461.25,1460.75,1461.00,22,0,22.00
08/08/2000,13:21,1461.00,1461.75,1461.00,1461.75,24,0,24.00
08/08/2000,13:22,1461.75,1461.75,1461.50,1461.75,23,0,23.00
08/08/2000,13:23,1462.00,1462.25,1461.50,1461.50,44,0,44.00
08/08/2000,13:24,1461.50,1461.50,1461.00,1461.25,38,0,38.00
08/08/2000,13:25,1461.25,1461.25,1460.25,1460.25,61,0,61.00
08/08/2000,13:26,1460.25,1460.50,1460.00,1460.50,64,0,64.00
08/08/2000,13:27,1460.50,1461.25,1460.50,1461.00,33,0,33.00
08/08/2000,13:28,1461.00,1461.25,1460.75,1461.00,34,0,34.00
08/08/2000,13:29,1461.00,1461.00,1460.50,1460.75,19,0,19.00
08/08/2000,13:30,1460.75,1460.75,1460.50,1460.50,33,0,33.00
08/08/2000,13:31,1460.50,1460.50,1460.00,1460.25,27,0,27.00
08/08/2000,13:32,1460.00,1460.25,1459.75,1460.00,58,0,58.00
08/08/2000,13:33,1460.00,1461.50,1460.00,1461.50,48,0,48.00
08/08/2000,13:34,1461.50,1462.75,1461.25,1462.75,105,0,105.00
08/08/2000,13:35,1462.75,1462.75,1460.75,1461.00,76,0,76.00
08/08/2000,13:36,1460.75,1461.25,1460.50,1461.00,43,0,43.00
08/08/2000,13:37,1460.75,1461.00,1460.50,1460.75,24,0,24.00
08/08/2000,13:38,1460.50,1461.75,1460.50,1461.50,30,0,30.00
08/08/2000,13:39,1461.75,1461.75,1461.00,1461.00,48,0,48.00
08/08/2000,13:40,1461.00,1461.25,1460.75,1461.00,19,0,19.00
08/08/2000,13:41,1461.00,1461.25,1460.25,1460.25,48,0,48.00
08/08/2000,13:42,1460.25,1460.75,1460.00,1460.75,42,0,42.00
08/08/2000,13:43,1460.75,1461.50,1460.50,1461.25,27,0,27.00
08/08/2000,13:44,1461.25,1461.25,1460.50,1460.75,42,0,42.00
08/08/2000,13:45,1460.75,1460.75,1460.25,1460.50,28,0,28.00
08/08/2000,13:46,1460.25,1461.00,1460.25,1461.00,18,0,18.00
08/08/2000,13:47,1461.00,1462.25,1460.75,1462.00,59,0,59.00
08/08/2000,13:48,1462.00,1462.25,1461.25,1461.25,41,0,41.00
08/08/2000,13:49,1461.50,1461.50,1460.25,1460.75,55,0,55.00
08/08/2000,13:50,1460.75,1461.50,1460.75,1461.25,24,0,24.00
08/08/2000,13:51,1461.25,1461.75,1461.25,1461.50,26,0,26.00
08/08/2000,13:52,1461.50,1462.00,1461.50,1461.75,32,0,32.00
08/08/2000,13:53,1461.75,1462.00,1461.25,1462.00,33,0,33.00
08/08/2000,13:54,1461.75,1462.50,1461.75,1462.00,43,0,43.00
08/08/2000,13:55,1462.00,1462.25,1461.75,1462.00,29,0,29.00
08/08/2000,13:56,1462.00,1463.25,1462.00,1463.25,94,0,94.00
08/08/2000,13:57,1463.25,1463.75,1463.00,1463.50,118,0,118.00
08/08/2000,13:58,1463.25,1464.00,1463.00,1463.50,97,0,97.00
08/08/2000,13:59,1463.75,1464.00,1463.00,1463.75,49,0,49.00
08/08/2000,14:00,1463.50,1464.00,1463.25,1463.50,65,0,65.00
08/08/2000,14:01,1463.75,1465.00,1463.75,1464.50,125,0,125.00
08/08/2000,14:02,1464.25,1465.25,1464.25,1465.00,90,0,90.00
08/08/2000,14:03,1465.00,1465.75,1464.50,1464.50,102,0,102.00
08/08/2000,14:04,1464.50,1464.50,1463.75,1464.25,72,0,72.00
08/08/2000,14:05,1464.00,1464.50,1463.75,1464.50,35,0,35.00
08/08/2000,14:06,1464.50,1464.75,1463.75,1463.75,59,0,59.00
08/08/2000,14:07,1464.00,1464.25,1463.75,1464.00,31,0,31.00
08/08/2000,14:08,1464.25,1464.50,1463.75,1464.25,21,0,21.00
08/08/2000,14:09,1464.50,1464.50,1464.25,1464.50,25,0,25.00
08/08/2000,14:10,1464.50,1465.00,1463.75,1464.00,57,0,57.00
08/08/2000,14:11,1463.75,1464.25,1463.75,1464.00,31,0,31.00
08/08/2000,14:12,1464.25,1464.25,1463.50,1463.50,58,0,58.00
08/08/2000,14:13,1463.50,1464.25,1463.50,1464.25,39,0,39.00
08/08/2000,14:14,1464.00,1464.75,1463.75,1464.75,51,0,51.00
08/08/2000,14:15,1465.00,1465.00,1463.50,1463.75,52,0,52.00
08/08/2000,14:16,1464.00,1464.00,1463.50,1463.75,30,0,30.00
08/08/2000,14:17,1463.75,1463.75,1463.00,1463.50,58,0,58.00
08/08/2000,14:18,1463.50,1464.00,1463.25,1463.50,31,0,31.00
08/08/2000,14:19,1463.75,1464.25,1463.75,1464.25,34,0,34.00
08/08/2000,14:20,1464.25,1464.50,1462.75,1463.25,56,0,56.00
08/08/2000,14:21,1463.25,1463.75,1462.50,1463.75,73,0,73.00
08/08/2000,14:22,1463.50,1463.50,1462.00,1462.75,82,0,82.00
08/08/2000,14:23,1462.75,1463.50,1462.50,1463.25,43,0,43.00
08/08/2000,14:24,1463.25,1464.25,1463.25,1464.00,43,0,43.00
08/08/2000,14:25,1464.00,1464.00,1463.00,1463.50,48,0,48.00
08/08/2000,14:26,1463.50,1463.75,1462.75,1463.00,37,0,37.00
08/08/2000,14:27,1463.25,1463.75,1463.00,1463.25,47,0,47.00
08/08/2000,14:28,1463.00,1463.50,1462.75,1463.00,37,0,37.00
08/08/2000,14:29,1463.25,1463.75,1463.00,1463.00,46,0,46.00
08/08/2000,14:30,1463.00,1463.25,1462.50,1462.50,40,0,40.00
08/08/2000,14:31,1462.25,1462.50,1461.50,1461.75,97,0,97.00
08/08/2000,14:32,1461.75,1462.75,1461.75,1462.50,68,0,68.00
08/08/2000,14:33,1462.50,1464.00,1462.25,1463.00,67,0,67.00
08/08/2000,14:34,1463.25,1464.25,1463.25,1463.50,45,0,45.00
08/08/2000,14:35,1463.50,1463.50,1462.25,1462.25,43,0,43.00
08/08/2000,14:36,1462.25,1463.50,1462.25,1463.50,37,0,37.00
08/08/2000,14:37,1463.50,1464.00,1463.00,1463.00,35,0,35.00
08/08/2000,14:38,1462.75,1463.50,1462.75,1463.25,28,0,28.00
08/08/2000,14:39,1463.50,1463.50,1462.25,1462.25,46,0,46.00
08/08/2000,14:40,1462.25,1462.75,1462.00,1462.50,43,0,43.00
08/08/2000,14:41,1462.25,1463.25,1461.75,1462.75,73,0,73.00
08/08/2000,14:42,1462.50,1463.50,1462.50,1463.00,65,0,65.00
08/08/2000,14:43,1463.00,1463.25,1462.25,1462.75,34,0,34.00
08/08/2000,14:44,1462.50,1463.00,1462.25,1462.25,41,0,41.00
08/08/2000,14:45,1462.25,1463.00,1462.25,1463.00,29,0,29.00
08/08/2000,14:46,1463.00,1463.50,1462.75,1463.25,42,0,42.00
08/08/2000,14:47,1463.25,1463.75,1463.25,1463.25,35,0,35.00
08/08/2000,14:48,1463.25,1464.50,1463.25,1464.00,83,0,83.00
08/08/2000,14:49,1464.00,1464.50,1463.50,1463.50,43,0,43.00
08/08/2000,14:50,1463.75,1464.00,1463.50,1463.50,31,0,31.00
08/08/2000,14:51,1463.75,1464.25,1463.00,1464.00,44,0,44.00
08/08/2000,14:52,1464.00,1464.25,1463.75,1464.00,50,0,50.00
08/08/2000,14:53,1464.00,1465.00,1464.00,1464.50,56,0,56.00
08/08/2000,14:54,1464.50,1464.75,1464.00,1464.25,59,0,59.00
08/08/2000,14:55,1464.25,1464.25,1463.50,1463.50,54,0,54.00
08/08/2000,14:56,1463.50,1464.25,1463.50,1464.00,42,0,42.00
08/08/2000,14:57,1464.00,1464.25,1463.25,1463.75,39,0,39.00
08/08/2000,14:58,1463.75,1464.25,1463.50,1464.25,41,0,41.00
08/08/2000,14:59,1464.25,1464.50,1463.50,1464.00,31,0,31.00
08/08/2000,15:00,1464.25,1464.25,1463.50,1464.00,33,0,33.00
08/08/2000,15:01,1464.00,1464.25,1463.25,1463.50,50,0,50.00
08/08/2000,15:02,1463.50,1463.50,1463.00,1463.00,34,0,34.00
08/08/2000,15:03,1463.25,1463.75,1463.25,1463.25,26,0,26.00
08/08/2000,15:04,1463.50,1463.50,1463.00,1463.25,49,0,49.00
08/08/2000,15:05,1463.00,1463.50,1463.00,1463.50,20,0,20.00
08/08/2000,15:06,1463.25,1463.75,1463.25,1463.25,26,0,26.00
08/08/2000,15:07,1463.25,1463.50,1463.00,1463.00,45,0,45.00
08/08/2000,15:08,1463.25,1463.50,1463.00,1463.00,14,0,14.00
08/08/2000,15:09,1463.25,1463.50,1463.00,1463.00,25,0,25.00
08/08/2000,15:10,1463.25,1463.75,1463.25,1463.75,27,0,27.00
08/08/2000,15:11,1463.50,1464.25,1463.50,1463.75,42,0,42.00
08/08/2000,15:12,1463.75,1464.25,1463.50,1464.00,41,0,41.00
08/08/2000,15:13,1464.00,1464.50,1463.75,1464.00,39,0,39.00
08/08/2000,15:14,1464.00,1464.25,1463.75,1463.75,51,0,51.00
08/08/2000,15:15,1463.75,1464.00,1462.75,1464.00,106,0,106.00
08/09/2000,00:04,1465.25,1465.25,1465.00,1465.00,2,0,2.00
08/09/2000,00:15,1465.00,1465.25,1465.00,1465.25,2,0,2.00
08/09/2000,00:29,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,00:31,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,00:32,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,00:33,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,00:38,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,00:39,1465.00,1465.00,1465.00,1465.00,2,0,2.00
08/09/2000,00:40,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,00:43,1465.50,1465.50,1465.50,1465.50,2,0,2.00
08/09/2000,01:10,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,01:11,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,01:13,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,01:16,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,01:19,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,01:21,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,01:24,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,01:25,1465.50,1465.75,1465.50,1465.75,2,0,2.00
08/09/2000,01:27,1466.00,1466.00,1466.00,1466.00,2,0,2.00
08/09/2000,01:28,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,01:31,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,01:33,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,01:34,1466.25,1466.25,1466.00,1466.00,2,0,2.00
08/09/2000,01:41,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,01:42,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,01:50,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,01:56,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:05,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,02:07,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:09,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,02:11,1465.50,1466.00,1465.50,1466.00,2,0,2.00
08/09/2000,02:12,1466.25,1466.75,1466.25,1466.25,15,0,15.00
08/09/2000,02:13,1466.25,1466.25,1466.25,1466.25,3,0,3.00
08/09/2000,02:15,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,02:16,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:18,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:20,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:23,1466.00,1466.00,1466.00,1466.00,3,0,3.00
08/09/2000,02:24,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,02:26,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,02:31,1465.75,1465.75,1465.75,1465.75,3,0,3.00
08/09/2000,02:32,1465.75,1466.00,1465.75,1466.00,2,0,2.00
08/09/2000,02:33,1465.75,1465.75,1465.50,1465.50,2,0,2.00
08/09/2000,02:34,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,02:38,1465.50,1466.00,1465.50,1466.00,2,0,2.00
08/09/2000,02:39,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,02:41,1466.50,1466.50,1466.50,1466.50,2,0,2.00
08/09/2000,02:44,1466.00,1466.25,1466.00,1466.25,2,0,2.00
08/09/2000,02:49,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,02:50,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,02:54,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,02:55,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,03:02,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,03:09,1465.25,1465.50,1465.25,1465.50,2,0,2.00
08/09/2000,03:13,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,03:14,1465.25,1465.50,1465.25,1465.50,3,0,3.00
08/09/2000,03:15,1465.25,1465.25,1465.00,1465.00,5,0,5.00
08/09/2000,03:20,1464.75,1464.75,1464.75,1464.75,1,0,1.00
08/09/2000,03:21,1464.50,1464.50,1464.50,1464.50,1,0,1.00
08/09/2000,03:27,1464.50,1464.50,1464.50,1464.50,1,0,1.00
08/09/2000,03:28,1464.50,1464.50,1464.50,1464.50,1,0,1.00
08/09/2000,03:42,1464.25,1464.25,1464.25,1464.25,2,0,2.00
08/09/2000,03:43,1464.50,1464.50,1464.50,1464.50,1,0,1.00
08/09/2000,03:47,1464.50,1464.50,1464.50,1464.50,1,0,1.00
08/09/2000,03:49,1464.75,1464.75,1464.75,1464.75,1,0,1.00
08/09/2000,03:54,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,03:56,1464.75,1464.75,1464.75,1464.75,1,0,1.00
08/09/2000,04:01,1464.75,1464.75,1464.75,1464.75,1,0,1.00
08/09/2000,04:02,1464.75,1464.75,1464.75,1464.75,1,0,1.00
08/09/2000,04:07,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,04:14,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,04:15,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,04:17,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,04:21,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,04:25,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,04:26,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,04:31,1465.50,1465.75,1465.50,1465.75,4,0,4.00
08/09/2000,04:37,1466.00,1466.00,1465.75,1465.75,2,0,2.00
08/09/2000,04:38,1465.50,1465.50,1465.50,1465.50,2,0,2.00
08/09/2000,04:44,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,04:50,1465.50,1465.50,1465.50,1465.50,2,0,2.00
08/09/2000,04:54,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,05:02,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,05:04,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,05:10,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,05:22,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,05:28,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,05:29,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/09/2000,05:32,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,05:33,1465.00,1465.00,1465.00,1465.00,1,0,1.00
08/09/2000,05:35,1464.50,1465.00,1464.50,1465.00,4,0,4.00
08/09/2000,05:38,1465.25,1465.25,1465.25,1465.25,1,0,1.00
08/09/2000,05:39,1465.50,1465.75,1465.50,1465.75,3,0,3.00
08/09/2000,05:40,1465.75,1465.75,1465.75,1465.75,1,0,1.00
08/09/2000,05:41,1466.00,1466.00,1466.00,1466.00,1,0,1.00
08/09/2000,05:42,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,05:43,1466.50,1466.50,1466.50,1466.50,2,0,2.00
08/09/2000,05:44,1466.25,1466.25,1466.25,1466.25,1,0,1.00
08/09/2000,05:45,1466.50,1466.50,1466.50,1466.50,2,0,2.00
08/09/2000,05:46,1466.50,1466.50,1466.25,1466.50,3,0,3.00
08/09/2000,05:47,1466.50,1466.50,1466.50,1466.50,1,0,1.00
08/09/2000,05:48,1466.50,1466.75,1466.50,1466.75,4,0,4.00
08/09/2000,05:54,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/09/2000,05:56,1466.50,1466.50,1466.50,1466.50,2,0,2.00
08/09/2000,05:58,1466.75,1467.00,1466.75,1467.00,4,0,4.00
08/09/2000,05:59,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/09/2000,06:00,1466.50,1466.50,1466.50,1466.50,2,0,2.00
08/09/2000,06:01,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/09/2000,06:05,1466.50,1466.75,1466.50,1466.75,3,0,3.00
08/09/2000,06:06,1467.00,1467.00,1467.00,1467.00,4,0,4.00
08/09/2000,06:07,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/09/2000,06:08,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/09/2000,06:09,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/09/2000,06:12,1467.00,1467.00,1467.00,1467.00,2,0,2.00
08/09/2000,06:13,1467.25,1467.25,1467.00,1467.00,2,0,2.00
08/09/2000,06:18,1467.25,1467.50,1467.25,1467.50,10,0,10.00
08/09/2000,06:19,1467.50,1467.75,1467.50,1467.75,5,0,5.00
08/09/2000,06:20,1467.75,1467.75,1467.50,1467.75,4,0,4.00
08/09/2000,06:21,1468.00,1468.00,1468.00,1468.00,4,0,4.00
08/09/2000,06:22,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/09/2000,06:23,1467.75,1467.75,1467.50,1467.50,3,0,3.00
08/09/2000,06:25,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:26,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:27,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:29,1468.00,1468.00,1468.00,1468.00,6,0,6.00
08/09/2000,06:30,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/09/2000,06:32,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/09/2000,06:34,1468.25,1468.25,1467.50,1467.50,4,0,4.00
08/09/2000,06:35,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/09/2000,06:36,1467.50,1467.75,1467.50,1467.75,3,0,3.00
08/09/2000,06:37,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/09/2000,06:38,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/09/2000,06:39,1467.50,1467.50,1467.50,1467.50,3,0,3.00
08/09/2000,06:40,1467.75,1467.75,1467.50,1467.50,2,0,2.00
08/09/2000,06:41,1467.75,1467.75,1467.50,1467.50,2,0,2.00
08/09/2000,06:42,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:45,1468.00,1468.00,1467.75,1467.75,2,0,2.00
08/09/2000,06:47,1467.75,1467.75,1467.50,1467.75,4,0,4.00
08/09/2000,06:48,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:49,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/09/2000,06:51,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/09/2000,06:53,1467.75,1468.00,1467.75,1468.00,4,0,4.00
08/09/2000,06:54,1467.75,1467.75,1467.75,1467.75,4,0,4.00
08/09/2000,06:55,1467.50,1468.50,1467.50,1468.50,11,0,11.00
08/09/2000,06:56,1468.50,1469.00,1468.50,1469.00,6,0,6.00
08/09/2000,06:57,1469.00,1469.00,1468.50,1469.00,8,0,8.00
08/09/2000,06:58,1469.00,1469.00,1468.75,1469.00,6,0,6.00
08/09/2000,06:59,1469.00,1469.00,1469.00,1469.00,4,0,4.00
08/09/2000,07:00,1469.00,1469.00,1468.75,1468.75,4,0,4.00
08/09/2000,07:01,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/09/2000,07:02,1468.75,1469.00,1468.75,1468.75,7,0,7.00
08/09/2000,07:03,1469.00,1469.25,1469.00,1469.25,10,0,10.00
08/09/2000,07:04,1469.25,1469.75,1469.25,1469.50,9,0,9.00
08/09/2000,07:05,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/09/2000,07:06,1469.25,1469.50,1469.25,1469.50,4,0,4.00
08/09/2000,07:07,1469.25,1469.50,1469.25,1469.50,5,0,5.00
08/09/2000,07:08,1469.25,1469.50,1469.25,1469.50,4,0,4.00
08/09/2000,07:09,1469.25,1469.50,1469.00,1469.25,11,0,11.00
08/09/2000,07:10,1468.75,1468.75,1468.75,1468.75,2,0,2.00
08/09/2000,07:11,1468.75,1469.00,1468.75,1469.00,4,0,4.00
08/09/2000,07:12,1469.00,1469.25,1469.00,1469.25,4,0,4.00
08/09/2000,07:13,1469.50,1469.75,1469.50,1469.75,3,0,3.00
08/09/2000,07:14,1470.00,1470.25,1469.50,1470.25,9,0,9.00
08/09/2000,07:15,1470.00,1470.00,1470.00,1470.00,1,0,1.00
08/09/2000,07:16,1469.75,1470.00,1469.75,1470.00,3,0,3.00
08/09/2000,07:17,1470.25,1470.50,1470.25,1470.50,12,0,12.00
08/09/2000,07:18,1470.25,1470.50,1470.25,1470.25,7,0,7.00
08/09/2000,07:19,1470.50,1470.50,1470.50,1470.50,1,0,1.00
08/09/2000,07:20,1470.25,1470.25,1470.00,1470.25,9,0,9.00
08/09/2000,07:21,1470.25,1470.50,1470.25,1470.25,4,0,4.00
08/09/2000,07:22,1470.00,1470.25,1470.00,1470.25,2,0,2.00
08/09/2000,07:23,1470.25,1470.25,1470.00,1470.00,6,0,6.00
08/09/2000,07:24,1470.00,1470.25,1469.75,1469.75,3,0,3.00
08/09/2000,07:25,1470.00,1470.00,1469.25,1469.75,12,0,12.00
08/09/2000,07:26,1469.50,1469.50,1469.25,1469.25,3,0,3.00
08/09/2000,07:27,1469.25,1469.50,1469.00,1469.00,7,0,7.00
08/09/2000,07:28,1468.75,1469.25,1468.75,1469.25,4,0,4.00
08/09/2000,07:29,1469.00,1469.25,1468.75,1469.25,6,0,6.00
08/09/2000,07:30,1469.25,1469.75,1469.00,1469.50,9,0,9.00
08/09/2000,07:31,1469.25,1469.75,1469.25,1469.50,7,0,7.00
08/09/2000,07:32,1469.50,1469.50,1469.25,1469.50,11,0,11.00
08/09/2000,07:33,1469.50,1469.50,1469.50,1469.50,1,0,1.00
08/09/2000,07:34,1469.25,1469.50,1468.75,1468.75,6,0,6.00
08/09/2000,07:35,1469.00,1469.00,1468.50,1468.75,5,0,5.00
08/09/2000,07:36,1469.00,1469.00,1468.75,1468.75,5,0,5.00
08/09/2000,07:37,1469.00,1469.00,1468.75,1468.75,2,0,2.00
08/09/2000,07:38,1468.75,1469.25,1468.75,1469.25,6,0,6.00
08/09/2000,07:39,1468.75,1469.25,1468.75,1469.00,7,0,7.00
08/09/2000,07:40,1469.25,1469.25,1469.00,1469.00,4,0,4.00
08/09/2000,07:41,1469.25,1469.25,1469.25,1469.25,2,0,2.00
08/09/2000,07:42,1469.50,1469.75,1469.50,1469.75,11,0,11.00
08/09/2000,07:43,1469.75,1470.00,1469.75,1469.75,11,0,11.00
08/09/2000,07:44,1470.00,1470.00,1470.00,1470.00,5,0,5.00
08/09/2000,07:45,1470.00,1470.00,1470.00,1470.00,3,0,3.00
08/09/2000,07:46,1470.00,1470.00,1469.75,1469.75,3,0,3.00
08/09/2000,07:47,1469.75,1470.25,1469.75,1470.00,14,0,14.00
08/09/2000,07:48,1470.25,1470.25,1470.25,1470.25,11,0,11.00
08/09/2000,07:49,1470.00,1470.25,1470.00,1470.00,3,0,3.00
08/09/2000,07:50,1470.25,1470.25,1469.75,1469.75,8,0,8.00
08/09/2000,07:51,1470.00,1470.00,1469.75,1469.75,3,0,3.00
08/09/2000,07:52,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/09/2000,07:53,1470.00,1470.00,1470.00,1470.00,3,0,3.00
08/09/2000,07:54,1470.00,1470.25,1470.00,1470.25,2,0,2.00
08/09/2000,07:55,1470.00,1470.00,1469.75,1469.75,3,0,3.00
08/09/2000,07:56,1470.00,1470.00,1469.75,1469.75,4,0,4.00
08/09/2000,07:57,1470.00,1470.25,1470.00,1470.25,3,0,3.00
08/09/2000,07:58,1470.25,1470.25,1470.25,1470.25,2,0,2.00
08/09/2000,07:59,1470.25,1470.25,1470.25,1470.25,1,0,1.00
08/09/2000,08:00,1470.25,1470.50,1470.25,1470.50,3,0,3.00
08/09/2000,08:01,1470.25,1470.25,1469.75,1470.00,8,0,8.00
08/09/2000,08:02,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/09/2000,08:03,1470.00,1470.25,1470.00,1470.25,2,0,2.00
08/09/2000,08:04,1470.25,1470.25,1470.00,1470.25,6,0,6.00
08/09/2000,08:05,1470.25,1470.50,1470.25,1470.50,6,0,6.00
08/09/2000,08:06,1470.75,1470.75,1470.50,1470.75,10,0,10.00
08/09/2000,08:07,1470.50,1470.75,1470.50,1470.75,9,0,9.00
08/09/2000,08:08,1470.75,1470.75,1470.50,1470.50,3,0,3.00
08/09/2000,08:09,1470.50,1470.50,1470.25,1470.25,7,0,7.00
08/09/2000,08:10,1470.50,1470.50,1470.50,1470.50,3,0,3.00
08/09/2000,08:11,1470.50,1470.75,1470.50,1470.75,3,0,3.00
08/09/2000,08:12,1470.75,1471.00,1470.75,1470.75,3,0,3.00
08/09/2000,08:13,1471.00,1471.00,1470.75,1470.75,6,0,6.00
08/09/2000,08:14,1470.75,1470.75,1470.75,1470.75,7,0,7.00
08/09/2000,08:15,1471.00,1471.00,1470.50,1470.75,7,0,7.00
08/09/2000,08:16,1470.75,1470.75,1470.75,1470.75,4,0,4.00
08/09/2000,08:17,1470.75,1470.75,1470.50,1470.50,3,0,3.00
08/09/2000,08:18,1471.00,1471.00,1471.00,1471.00,2,0,2.00
08/09/2000,08:19,1470.75,1470.75,1470.50,1470.50,3,0,3.00
08/09/2000,08:20,1470.50,1470.75,1470.50,1470.50,7,0,7.00
08/09/2000,08:21,1470.75,1470.75,1470.50,1470.50,2,0,2.00
08/09/2000,08:22,1470.50,1471.00,1470.25,1470.50,5,0,5.00
08/09/2000,08:23,1470.50,1470.50,1470.50,1470.50,2,0,2.00
08/09/2000,08:24,1470.50,1470.50,1470.25,1470.25,5,0,5.00
08/09/2000,08:25,1470.00,1470.50,1470.00,1470.00,7,0,7.00
08/09/2000,08:26,1470.50,1470.50,1469.75,1469.75,5,0,5.00
08/09/2000,08:27,1469.75,1470.00,1469.50,1470.00,5,0,5.00
08/09/2000,08:28,1470.00,1470.00,1469.50,1469.75,9,0,9.00
08/09/2000,08:29,1469.50,1469.75,1469.25,1469.50,13,0,13.00
08/09/2000,08:30,1469.50,1469.50,1468.75,1468.75,26,0,26.00
08/09/2000,08:31,1468.75,1469.25,1468.25,1468.25,51,0,51.00
08/09/2000,08:32,1468.25,1468.25,1466.75,1467.50,68,0,68.00
08/09/2000,08:33,1467.50,1468.75,1467.50,1468.25,83,0,83.00
08/09/2000,08:34,1468.25,1468.25,1467.50,1468.25,63,0,63.00
08/09/2000,08:35,1468.25,1468.25,1467.00,1467.00,63,0,63.00
08/09/2000,08:36,1467.00,1467.50,1466.50,1467.25,70,0,70.00
08/09/2000,08:37,1467.25,1467.50,1466.00,1466.75,70,0,70.00
08/09/2000,08:38,1466.75,1467.50,1466.50,1466.75,69,0,69.00
08/09/2000,08:39,1466.75,1467.25,1466.75,1467.25,62,0,62.00
08/09/2000,08:40,1467.25,1468.50,1467.00,1468.25,98,0,98.00
08/09/2000,08:41,1468.50,1468.50,1467.75,1468.25,73,0,73.00
08/09/2000,08:42,1468.00,1468.00,1465.75,1466.25,114,0,114.00
08/09/2000,08:43,1466.00,1467.00,1465.75,1466.75,86,0,86.00
08/09/2000,08:44,1466.75,1467.25,1466.25,1466.25,54,0,54.00
08/09/2000,08:45,1466.50,1467.25,1466.25,1467.00,55,0,55.00
08/09/2000,08:46,1467.00,1467.00,1465.75,1466.00,58,0,58.00
08/09/2000,08:47,1466.00,1466.75,1466.00,1466.75,41,0,41.00
08/09/2000,08:48,1466.50,1466.75,1466.00,1466.25,50,0,50.00
08/09/2000,08:49,1466.25,1466.25,1465.00,1465.25,130,0,130.00
08/09/2000,08:50,1465.50,1466.00,1465.25,1465.50,86,0,86.00
08/09/2000,08:51,1465.50,1465.50,1464.75,1465.00,76,0,76.00
08/09/2000,08:52,1465.00,1465.25,1464.00,1464.75,115,0,115.00
08/09/2000,08:53,1464.50,1465.25,1464.25,1464.75,98,0,98.00
08/09/2000,08:54,1464.75,1465.00,1464.25,1465.00,95,0,95.00
08/09/2000,08:55,1464.75,1465.50,1464.50,1465.50,77,0,77.00
08/09/2000,08:56,1465.25,1466.00,1465.25,1465.75,102,0,102.00
08/09/2000,08:57,1465.75,1466.00,1464.25,1465.00,82,0,82.00
08/09/2000,08:58,1464.75,1465.75,1464.75,1465.75,80,0,80.00
08/09/2000,08:59,1465.50,1466.50,1465.25,1466.50,54,0,54.00
08/09/2000,09:00,1466.50,1466.50,1465.75,1465.75,43,0,43.00
08/09/2000,09:01,1465.75,1466.00,1465.00,1465.25,77,0,77.00
08/09/2000,09:02,1465.00,1466.50,1465.00,1466.25,71,0,71.00
08/09/2000,09:03,1466.25,1466.75,1466.00,1466.25,84,0,84.00
08/09/2000,09:04,1466.50,1466.75,1465.75,1466.75,84,0,84.00
08/09/2000,09:05,1466.75,1467.00,1466.25,1467.00,73,0,73.00
08/09/2000,09:06,1467.00,1467.75,1467.00,1467.50,104,0,104.00
08/09/2000,09:07,1467.50,1467.50,1466.50,1466.75,78,0,78.00
08/09/2000,09:08,1466.75,1467.25,1466.25,1466.25,76,0,76.00
08/09/2000,09:09,1466.25,1466.75,1465.75,1466.00,70,0,70.00
08/09/2000,09:10,1466.25,1466.25,1465.25,1465.25,75,0,75.00
08/09/2000,09:11,1465.25,1465.75,1464.75,1465.25,102,0,102.00
08/09/2000,09:12,1465.50,1465.75,1465.00,1465.50,101,0,101.00
08/09/2000,09:13,1465.50,1465.75,1464.00,1464.00,107,0,107.00
08/09/2000,09:14,1464.00,1464.50,1464.00,1464.50,79,0,79.00
08/09/2000,09:15,1464.50,1465.25,1464.50,1465.25,43,0,43.00
08/09/2000,09:16,1465.00,1465.75,1464.75,1464.75,66,0,66.00
08/09/2000,09:17,1464.75,1465.25,1464.00,1464.50,65,0,65.00
08/09/2000,09:18,1464.75,1464.75,1464.25,1464.50,40,0,40.00
08/09/2000,09:19,1464.75,1465.75,1464.75,1465.75,58,0,58.00
08/09/2000,09:20,1465.50,1466.00,1465.25,1465.25,64,0,64.00
08/09/2000,09:21,1465.50,1465.50,1464.75,1465.00,69,0,69.00
08/09/2000,09:22,1465.25,1465.25,1464.50,1464.75,39,0,39.00
08/09/2000,09:23,1464.50,1464.75,1464.25,1464.50,54,0,54.00
08/09/2000,09:24,1464.75,1464.75,1464.25,1464.75,44,0,44.00
08/09/2000,09:25,1464.75,1465.00,1464.75,1464.75,39,0,39.00
08/09/2000,09:26,1464.75,1465.50,1464.50,1465.25,46,0,46.00
08/09/2000,09:27,1465.25,1465.25,1464.75,1464.75,44,0,44.00
08/09/2000,09:28,1464.75,1465.50,1464.75,1465.25,51,0,51.00
08/09/2000,09:29,1465.25,1466.50,1465.25,1466.00,99,0,99.00
08/09/2000,09:30,1466.25,1466.50,1465.50,1465.75,82,0,82.00
08/09/2000,09:31,1466.00,1466.00,1465.25,1465.75,47,0,47.00
08/09/2000,09:32,1465.75,1466.25,1464.75,1465.00,74,0,74.00
08/09/2000,09:33,1465.00,1465.50,1465.00,1465.00,32,0,32.00
08/09/2000,09:34,1465.25,1465.25,1464.50,1464.75,62,0,62.00
08/09/2000,09:35,1464.75,1465.50,1464.75,1465.00,38,0,38.00
08/09/2000,09:36,1465.25,1465.25,1464.75,1465.00,37,0,37.00
08/09/2000,09:37,1465.00,1465.25,1464.75,1465.00,30,0,30.00
08/09/2000,09:38,1465.25,1465.75,1465.00,1465.25,48,0,48.00
08/09/2000,09:39,1465.50,1465.50,1465.00,1465.50,29,0,29.00
08/09/2000,09:40,1465.50,1466.25,1465.25,1466.00,58,0,58.00
08/09/2000,09:41,1466.00,1466.50,1465.75,1465.75,70,0,70.00
08/09/2000,09:42,1465.75,1466.00,1464.75,1465.25,85,0,85.00
08/09/2000,09:43,1465.00,1465.00,1464.25,1464.25,89,0,89.00
08/09/2000,09:44,1464.50,1464.75,1464.00,1464.75,86,0,86.00
08/09/2000,09:45,1465.00,1465.50,1464.75,1465.00,49,0,49.00
08/09/2000,09:46,1465.00,1465.25,1464.75,1464.75,36,0,36.00
08/09/2000,09:47,1464.75,1464.75,1464.00,1464.25,46,0,46.00
08/09/2000,09:48,1464.00,1464.25,1463.25,1463.25,104,0,104.00
08/09/2000,09:49,1463.25,1464.25,1463.25,1464.25,75,0,75.00
08/09/2000,09:50,1464.00,1464.50,1463.75,1464.50,62,0,62.00
08/09/2000,09:51,1464.25,1464.75,1464.00,1464.00,48,0,48.00
08/09/2000,09:52,1464.00,1464.00,1461.75,1461.75,92,0,92.00
08/09/2000,09:53,1462.25,1462.50,1459.75,1461.25,238,0,238.00
08/09/2000,09:54,1461.00,1461.25,1460.00,1460.00,108,0,108.00
08/09/2000,09:55,1460.25,1460.25,1458.00,1459.00,167,0,167.00
08/09/2000,09:56,1459.00,1459.75,1458.75,1459.75,92,0,92.00
08/09/2000,09:57,1459.50,1460.00,1459.00,1459.50,77,0,77.00
08/09/2000,09:58,1459.75,1460.00,1459.25,1459.50,45,0,45.00
08/09/2000,09:59,1459.75,1460.00,1459.25,1459.50,68,0,68.00
08/09/2000,10:00,1459.50,1460.25,1459.25,1460.00,57,0,57.00
08/09/2000,10:01,1460.00,1460.25,1459.50,1459.50,55,0,55.00
08/09/2000,10:02,1459.75,1460.75,1459.75,1460.00,51,0,51.00
08/09/2000,10:03,1460.00,1460.25,1459.50,1460.25,67,0,67.00
08/09/2000,10:04,1460.25,1460.50,1459.00,1459.50,65,0,65.00
08/09/2000,10:05,1459.25,1460.00,1459.25,1459.75,63,0,63.00
08/09/2000,10:06,1459.75,1460.25,1459.50,1460.00,44,0,44.00
08/09/2000,10:07,1460.00,1460.25,1460.00,1460.25,30,0,30.00
08/09/2000,10:08,1460.00,1460.50,1459.50,1459.75,49,0,49.00
08/09/2000,10:09,1459.75,1460.50,1459.75,1460.00,34,0,34.00
08/09/2000,10:10,1460.00,1460.25,1459.75,1459.75,36,0,36.00
08/09/2000,10:11,1459.50,1459.75,1459.25,1459.50,53,0,53.00
08/09/2000,10:12,1459.50,1459.50,1459.00,1459.25,53,0,53.00
08/09/2000,10:13,1459.25,1459.50,1458.50,1458.50,98,0,98.00
08/09/2000,10:14,1458.50,1459.00,1458.00,1458.75,90,0,90.00
08/09/2000,10:15,1458.75,1458.75,1457.50,1457.75,73,0,73.00
08/09/2000,10:16,1457.75,1458.25,1457.50,1458.25,57,0,57.00
08/09/2000,10:17,1458.50,1459.00,1458.25,1458.75,97,0,97.00
08/09/2000,10:18,1458.75,1459.75,1458.50,1458.50,58,0,58.00
08/09/2000,10:19,1458.75,1458.75,1458.50,1458.75,31,0,31.00
08/09/2000,10:20,1458.75,1459.25,1458.50,1459.25,40,0,40.00
08/09/2000,10:21,1459.25,1459.50,1459.00,1459.25,34,0,34.00
08/09/2000,10:22,1459.00,1459.75,1459.00,1459.75,28,0,28.00
08/09/2000,10:23,1459.50,1459.75,1459.25,1459.50,30,0,30.00
08/09/2000,10:24,1459.50,1460.00,1459.25,1459.50,34,0,34.00
08/09/2000,10:25,1459.25,1459.50,1459.00,1459.50,27,0,27.00
08/09/2000,10:26,1459.50,1459.50,1458.25,1458.25,65,0,65.00
08/09/2000,10:27,1458.00,1459.25,1458.00,1459.25,46,0,46.00
08/09/2000,10:28,1459.00,1459.00,1458.50,1459.00,45,0,45.00
08/09/2000,10:29,1459.25,1459.75,1459.00,1459.25,50,0,50.00
08/09/2000,10:30,1459.25,1459.75,1459.00,1459.25,26,0,26.00
08/09/2000,10:31,1459.00,1459.50,1459.00,1459.25,21,0,21.00
08/09/2000,10:32,1459.25,1459.25,1458.75,1459.00,31,0,31.00
08/09/2000,10:33,1458.75,1459.25,1458.75,1459.00,22,0,22.00
08/09/2000,10:34,1459.25,1459.75,1459.25,1459.50,26,0,26.00
08/09/2000,10:35,1459.50,1459.50,1459.00,1459.00,34,0,34.00
08/09/2000,10:36,1459.00,1459.25,1458.50,1459.25,46,0,46.00
08/09/2000,10:37,1459.25,1459.25,1458.25,1458.50,30,0,30.00
08/09/2000,10:38,1458.25,1458.75,1458.25,1458.75,26,0,26.00
08/09/2000,10:39,1458.75,1459.25,1458.25,1459.00,33,0,33.00
08/09/2000,10:40,1459.25,1459.25,1458.75,1459.00,25,0,25.00
08/09/2000,10:41,1458.75,1459.00,1458.75,1459.00,8,0,8.00
08/09/2000,10:42,1459.00,1459.00,1458.75,1459.00,23,0,23.00
08/09/2000,10:43,1459.25,1459.25,1458.75,1458.75,27,0,27.00
08/09/2000,10:44,1458.75,1458.75,1458.00,1458.25,49,0,49.00
08/09/2000,10:45,1458.25,1458.50,1458.25,1458.50,22,0,22.00
08/09/2000,10:46,1458.50,1458.75,1457.75,1457.75,48,0,48.00
08/09/2000,10:47,1457.75,1457.75,1455.50,1457.25,195,0,195.00
08/09/2000,10:48,1457.25,1458.00,1456.75,1457.75,62,0,62.00
08/09/2000,10:49,1457.75,1458.00,1457.50,1457.75,26,0,26.00
08/09/2000,10:50,1457.75,1458.25,1457.25,1457.50,56,0,56.00
08/09/2000,10:51,1457.50,1457.75,1457.25,1457.75,39,0,39.00
08/09/2000,10:52,1457.75,1458.25,1457.75,1458.25,33,0,33.00
08/09/2000,10:53,1458.25,1458.25,1457.75,1457.75,28,0,28.00
08/09/2000,10:54,1457.75,1457.75,1457.50,1457.75,13,0,13.00
08/09/2000,10:55,1457.75,1458.00,1457.75,1458.00,18,0,18.00
08/09/2000,10:56,1457.75,1458.50,1457.75,1458.25,27,0,27.00
08/09/2000,10:57,1458.50,1458.75,1458.50,1458.75,32,0,32.00
08/09/2000,10:58,1458.50,1458.75,1458.25,1458.25,18,0,18.00
08/09/2000,10:59,1458.50,1458.75,1458.25,1458.50,26,0,26.00
08/09/2000,11:00,1458.75,1458.75,1458.50,1458.75,13,0,13.00
08/09/2000,11:01,1458.50,1459.00,1458.50,1459.00,35,0,35.00
08/09/2000,11:02,1459.00,1459.00,1458.75,1459.00,19,0,19.00
08/09/2000,11:03,1458.75,1459.25,1458.75,1459.00,33,0,33.00
08/09/2000,11:04,1459.00,1459.00,1458.75,1458.75,20,0,20.00
08/09/2000,11:05,1458.75,1458.75,1458.50,1458.50,29,0,29.00
08/09/2000,11:06,1458.50,1458.75,1458.00,1458.25,24,0,24.00
08/09/2000,11:07,1458.25,1458.50,1458.00,1458.00,20,0,20.00
08/09/2000,11:08,1458.25,1459.00,1458.25,1458.75,20,0,20.00
08/09/2000,11:09,1458.75,1459.00,1458.75,1458.75,24,0,24.00
08/09/2000,11:10,1458.75,1458.75,1458.75,1458.75,8,0,8.00
08/09/2000,11:11,1459.00,1459.00,1458.75,1458.75,11,0,11.00
08/09/2000,11:12,1458.75,1459.00,1458.75,1458.75,13,0,13.00
08/09/2000,11:13,1459.00,1459.25,1459.00,1459.25,9,0,9.00
08/09/2000,11:14,1459.25,1459.25,1459.00,1459.00,8,0,8.00
08/09/2000,11:15,1459.00,1459.25,1459.00,1459.25,6,0,6.00
08/09/2000,11:16,1459.00,1459.00,1459.00,1459.00,8,0,8.00
08/09/2000,11:17,1459.00,1459.00,1459.00,1459.00,8,0,8.00
08/09/2000,11:18,1459.00,1459.25,1458.75,1459.00,10,0,10.00
08/09/2000,11:19,1459.00,1459.00,1459.00,1459.00,2,0,2.00
08/09/2000,11:20,1459.00,1459.00,1459.00,1459.00,8,0,8.00
08/09/2000,11:21,1459.00,1459.00,1458.75,1458.75,6,0,6.00
08/09/2000,11:22,1458.75,1459.00,1458.75,1459.00,6,0,6.00
08/09/2000,11:23,1459.00,1459.25,1459.00,1459.25,18,0,18.00
08/09/2000,11:24,1459.50,1459.75,1459.00,1459.00,45,0,45.00
08/09/2000,11:25,1459.75,1459.75,1459.00,1459.75,24,0,24.00
08/09/2000,11:26,1459.50,1459.75,1459.50,1459.75,22,0,22.00
08/09/2000,11:27,1459.75,1460.00,1459.25,1459.25,30,0,30.00
08/09/2000,11:28,1459.50,1459.75,1459.50,1459.50,17,0,17.00
08/09/2000,11:29,1459.50,1459.50,1459.25,1459.50,17,0,17.00
08/09/2000,11:30,1459.25,1459.50,1459.25,1459.50,8,0,8.00
08/09/2000,11:31,1459.50,1460.00,1459.25,1459.50,22,0,22.00
08/09/2000,11:32,1459.50,1460.00,1459.50,1460.00,10,0,10.00
08/09/2000,11:33,1460.00,1460.25,1459.75,1460.25,21,0,21.00
08/09/2000,11:34,1460.25,1460.25,1460.00,1460.25,27,0,27.00
08/09/2000,11:35,1460.25,1460.25,1460.00,1460.25,15,0,15.00
08/09/2000,11:36,1460.25,1461.00,1460.25,1460.50,39,0,39.00
08/09/2000,11:37,1460.50,1460.75,1460.25,1460.25,24,0,24.00
08/09/2000,11:38,1460.50,1460.50,1460.25,1460.50,16,0,16.00
08/09/2000,11:39,1460.50,1460.75,1460.50,1460.50,15,0,15.00
08/09/2000,11:40,1460.50,1460.50,1460.25,1460.50,13,0,13.00
08/09/2000,11:41,1460.50,1460.75,1460.25,1460.50,14,0,14.00
08/09/2000,11:42,1460.25,1460.25,1459.75,1460.00,20,0,20.00
08/09/2000,11:43,1460.00,1460.00,1459.75,1459.75,14,0,14.00
08/09/2000,11:44,1459.75,1460.00,1459.75,1460.00,11,0,11.00
08/09/2000,11:45,1460.00,1460.00,1459.75,1459.75,10,0,10.00
08/09/2000,11:46,1459.50,1459.75,1459.50,1459.50,15,0,15.00
08/09/2000,11:47,1459.50,1459.75,1459.25,1459.50,22,0,22.00
08/09/2000,11:48,1459.50,1459.75,1459.00,1459.25,26,0,26.00
08/09/2000,11:49,1459.25,1459.50,1459.25,1459.50,20,0,20.00
08/09/2000,11:50,1459.50,1460.00,1459.50,1460.00,16,0,16.00
08/09/2000,11:51,1460.00,1460.25,1459.75,1460.00,11,0,11.00
08/09/2000,11:52,1460.25,1460.25,1460.00,1460.00,5,0,5.00
08/09/2000,11:53,1460.00,1460.25,1459.75,1460.00,17,0,17.00
08/09/2000,11:54,1460.25,1460.75,1460.25,1460.50,35,0,35.00
08/09/2000,11:55,1460.50,1460.50,1460.25,1460.25,9,0,9.00
08/09/2000,11:56,1460.25,1461.50,1460.25,1461.00,78,0,78.00
08/09/2000,11:57,1460.75,1461.00,1460.75,1460.75,31,0,31.00
08/09/2000,11:58,1460.75,1461.00,1460.50,1460.75,16,0,16.00
08/09/2000,11:59,1460.75,1461.00,1460.75,1460.75,9,0,9.00
08/09/2000,12:00,1460.75,1460.75,1460.75,1460.75,10,0,10.00
08/09/2000,12:01,1461.00,1461.00,1460.75,1460.75,11,0,11.00
08/09/2000,12:02,1460.50,1460.75,1460.50,1460.75,9,0,9.00
08/09/2000,12:03,1460.75,1460.75,1460.25,1460.25,19,0,19.00
08/09/2000,12:04,1460.25,1460.50,1460.25,1460.25,14,0,14.00
08/09/2000,12:05,1460.25,1460.75,1460.25,1460.50,32,0,32.00
08/09/2000,12:06,1460.50,1460.50,1460.25,1460.50,19,0,19.00
08/09/2000,12:07,1460.75,1461.50,1460.75,1461.25,27,0,27.00
08/09/2000,12:08,1461.25,1461.25,1460.75,1460.75,26,0,26.00
08/09/2000,12:09,1460.75,1461.25,1460.75,1461.00,13,0,13.00
08/09/2000,12:10,1461.25,1461.25,1461.00,1461.00,27,0,27.00
08/09/2000,12:11,1461.25,1461.75,1461.25,1461.25,43,0,43.00
08/09/2000,12:12,1461.50,1461.50,1461.00,1461.25,17,0,17.00
08/09/2000,12:13,1461.25,1462.00,1461.25,1461.75,32,0,32.00
08/09/2000,12:14,1461.75,1462.25,1461.50,1462.25,46,0,46.00
08/09/2000,12:15,1462.25,1462.50,1461.75,1462.50,52,0,52.00
08/09/2000,12:16,1462.50,1463.00,1462.50,1462.50,74,0,74.00
08/09/2000,12:17,1462.50,1462.50,1462.00,1462.25,26,0,26.00
08/09/2000,12:18,1462.00,1462.00,1461.75,1461.75,23,0,23.00
08/09/2000,12:19,1461.75,1462.25,1461.50,1462.25,19,0,19.00
08/09/2000,12:20,1462.00,1463.00,1461.75,1462.75,39,0,39.00
08/09/2000,12:21,1462.75,1462.75,1462.25,1462.25,20,0,20.00
08/09/2000,12:22,1462.50,1463.00,1462.25,1462.75,22,0,22.00
08/09/2000,12:23,1462.75,1463.50,1462.75,1463.50,64,0,64.00
08/09/2000,12:24,1463.50,1463.50,1463.00,1463.00,42,0,42.00
08/09/2000,12:25,1463.00,1463.00,1462.50,1462.75,37,0,37.00
08/09/2000,12:26,1462.75,1462.75,1462.25,1462.75,29,0,29.00
08/09/2000,12:27,1462.75,1464.00,1462.75,1464.00,69,0,69.00
08/09/2000,12:28,1464.00,1465.00,1463.50,1463.75,90,0,90.00
08/09/2000,12:29,1463.75,1463.75,1462.50,1463.00,50,0,50.00
08/09/2000,12:30,1463.00,1463.50,1463.00,1463.25,30,0,30.00
08/09/2000,12:31,1463.25,1463.25,1462.50,1462.50,35,0,35.00
08/09/2000,12:32,1462.50,1463.00,1462.25,1462.75,63,0,63.00
08/09/2000,12:33,1462.75,1463.00,1462.50,1462.75,38,0,38.00
08/09/2000,12:34,1462.50,1463.00,1462.50,1463.00,28,0,28.00
08/09/2000,12:35,1462.75,1463.00,1461.75,1462.50,47,0,47.00
08/09/2000,12:36,1462.25,1462.50,1462.00,1462.00,30,0,30.00
08/09/2000,12:37,1462.00,1462.25,1461.75,1461.75,30,0,30.00
08/09/2000,12:38,1462.00,1462.25,1461.75,1462.00,34,0,34.00
08/09/2000,12:39,1462.00,1462.50,1462.00,1462.25,33,0,33.00
08/09/2000,12:40,1462.50,1462.75,1462.00,1462.00,26,0,26.00
08/09/2000,12:41,1462.25,1462.25,1460.50,1461.00,48,0,48.00
08/09/2000,12:42,1460.75,1461.50,1460.75,1461.25,48,0,48.00
08/09/2000,12:43,1461.25,1462.00,1461.25,1461.75,38,0,38.00
08/09/2000,12:44,1461.50,1461.50,1460.75,1461.00,28,0,28.00
08/09/2000,12:45,1461.00,1461.25,1460.75,1461.00,22,0,22.00
08/09/2000,12:46,1461.00,1461.25,1460.50,1460.50,35,0,35.00
08/09/2000,12:47,1460.75,1460.75,1460.00,1460.00,45,0,45.00
08/09/2000,12:48,1460.00,1460.25,1459.75,1460.00,36,0,36.00
08/09/2000,12:49,1460.00,1460.25,1459.75,1460.00,26,0,26.00
08/09/2000,12:50,1460.00,1461.25,1460.00,1460.50,46,0,46.00
08/09/2000,12:51,1460.50,1461.00,1460.50,1460.75,23,0,23.00
08/09/2000,12:52,1460.75,1461.00,1460.50,1460.50,22,0,22.00
08/09/2000,12:53,1460.50,1460.50,1459.75,1460.00,21,0,21.00
08/09/2000,12:54,1460.00,1460.00,1459.00,1459.50,77,0,77.00
08/09/2000,12:55,1459.25,1459.50,1458.50,1459.25,71,0,71.00
08/09/2000,12:56,1459.25,1459.50,1458.75,1459.00,64,0,64.00
08/09/2000,12:57,1459.00,1459.25,1459.00,1459.00,56,0,56.00
08/09/2000,12:58,1459.00,1459.50,1458.75,1459.25,44,0,44.00
08/09/2000,12:59,1459.50,1459.75,1459.25,1459.50,34,0,34.00
08/09/2000,13:00,1459.50,1460.00,1459.50,1459.75,27,0,27.00
08/09/2000,13:01,1459.75,1461.25,1459.50,1460.75,72,0,72.00
08/09/2000,13:02,1460.75,1461.00,1460.50,1460.75,68,0,68.00
08/09/2000,13:03,1460.50,1460.75,1460.00,1460.25,47,0,47.00
08/09/2000,13:04,1460.50,1460.75,1460.00,1460.25,37,0,37.00
08/09/2000,13:05,1460.25,1461.00,1460.00,1461.00,33,0,33.00
08/09/2000,13:06,1461.00,1461.00,1460.75,1460.75,27,0,27.00
08/09/2000,13:07,1460.75,1461.50,1460.75,1461.50,52,0,52.00
08/09/2000,13:08,1461.25,1461.50,1460.75,1460.75,34,0,34.00
08/09/2000,13:09,1460.75,1460.75,1459.75,1460.75,56,0,56.00
08/09/2000,13:10,1460.75,1461.00,1460.25,1460.50,76,0,76.00
08/09/2000,13:11,1460.75,1461.00,1460.00,1460.25,31,0,31.00
08/09/2000,13:12,1460.25,1460.25,1459.00,1459.00,48,0,48.00
08/09/2000,13:13,1459.00,1459.25,1458.75,1459.00,48,0,48.00
08/09/2000,13:14,1458.75,1459.75,1458.75,1459.75,30,0,30.00
08/09/2000,13:15,1459.75,1460.00,1459.75,1460.00,22,0,22.00
08/09/2000,13:16,1459.75,1460.00,1459.25,1459.25,79,0,79.00
08/09/2000,13:17,1459.50,1459.75,1459.00,1459.75,44,0,44.00
08/09/2000,13:18,1459.50,1460.00,1459.50,1460.00,36,0,36.00
08/09/2000,13:19,1460.00,1460.00,1459.25,1460.00,60,0,60.00
08/09/2000,13:20,1459.75,1460.00,1459.75,1460.00,28,0,28.00
08/09/2000,13:21,1460.25,1460.25,1459.75,1460.00,34,0,34.00
08/09/2000,13:22,1460.00,1460.75,1460.00,1460.50,64,0,64.00
08/09/2000,13:23,1460.50,1461.00,1460.50,1460.50,32,0,32.00
08/09/2000,13:24,1460.75,1461.00,1460.50,1461.00,45,0,45.00
08/09/2000,13:25,1461.25,1461.25,1460.25,1460.50,43,0,43.00
08/09/2000,13:26,1460.50,1461.00,1460.25,1461.00,40,0,40.00
08/09/2000,13:27,1461.00,1461.00,1460.50,1460.75,19,0,19.00
08/09/2000,13:28,1460.50,1460.75,1460.50,1460.50,20,0,20.00
08/09/2000,13:29,1460.25,1460.50,1459.75,1460.25,48,0,48.00
08/09/2000,13:30,1460.25,1460.50,1459.50,1460.00,55,0,55.00
08/09/2000,13:31,1459.75,1460.25,1459.75,1460.25,33,0,33.00
08/09/2000,13:32,1460.00,1460.75,1460.00,1460.75,31,0,31.00
08/09/2000,13:33,1460.75,1461.50,1460.50,1461.25,76,0,76.00
08/09/2000,13:34,1461.50,1462.50,1461.50,1462.50,107,0,107.00
08/09/2000,13:35,1462.25,1463.50,1462.25,1463.00,88,0,88.00
08/09/2000,13:36,1463.00,1463.25,1462.25,1462.50,69,0,69.00
08/09/2000,13:37,1462.50,1462.75,1462.25,1462.50,30,0,30.00
08/09/2000,13:38,1462.50,1462.50,1462.25,1462.50,30,0,30.00
08/09/2000,13:39,1462.50,1463.25,1462.50,1463.00,59,0,59.00
08/09/2000,13:40,1463.00,1463.00,1462.00,1462.25,60,0,60.00
08/09/2000,13:41,1462.00,1463.00,1462.00,1462.75,42,0,42.00
08/09/2000,13:42,1462.75,1463.75,1462.75,1463.75,55,0,55.00
08/09/2000,13:43,1463.75,1464.50,1463.50,1464.50,108,0,108.00
08/09/2000,13:44,1464.50,1465.50,1464.00,1465.00,109,0,109.00
08/09/2000,13:45,1465.00,1465.50,1464.75,1465.00,79,0,79.00
08/09/2000,13:46,1464.75,1465.00,1464.00,1464.00,61,0,61.00
08/09/2000,13:47,1464.00,1464.50,1464.00,1464.00,43,0,43.00
08/09/2000,13:48,1464.00,1464.50,1464.00,1464.25,25,0,25.00
08/09/2000,13:49,1464.25,1464.50,1464.00,1464.25,18,0,18.00
08/09/2000,13:50,1464.50,1464.50,1463.75,1464.25,34,0,34.00
08/09/2000,13:51,1464.00,1465.00,1464.00,1465.00,32,0,32.00
08/09/2000,13:52,1465.00,1466.00,1464.75,1465.75,77,0,77.00
08/09/2000,13:53,1465.75,1465.75,1464.25,1464.50,55,0,55.00
08/09/2000,13:54,1464.50,1464.75,1464.25,1464.50,47,0,47.00
08/09/2000,13:55,1464.50,1464.75,1464.00,1464.25,56,0,56.00
08/09/2000,13:56,1464.00,1464.50,1464.00,1464.25,27,0,27.00
08/09/2000,13:57,1464.25,1464.50,1464.00,1464.25,29,0,29.00
08/09/2000,13:58,1464.00,1464.00,1463.50,1463.75,59,0,59.00
08/09/2000,13:59,1463.75,1463.75,1463.25,1463.50,60,0,60.00
08/09/2000,14:00,1463.25,1464.00,1463.25,1464.00,38,0,38.00
08/09/2000,14:01,1464.00,1464.25,1463.75,1464.00,45,0,45.00
08/09/2000,14:02,1464.00,1464.00,1463.25,1463.25,39,0,39.00
08/09/2000,14:03,1463.50,1464.00,1463.50,1463.75,34,0,34.00
08/09/2000,14:04,1463.75,1463.75,1462.50,1462.50,89,0,89.00
08/09/2000,14:05,1462.50,1462.75,1462.25,1462.50,53,0,53.00
08/09/2000,14:06,1462.25,1462.75,1462.25,1462.50,25,0,25.00
08/09/2000,14:07,1462.75,1462.75,1462.00,1462.00,84,0,84.00
08/09/2000,14:08,1462.00,1462.00,1460.75,1461.00,91,0,91.00
08/09/2000,14:09,1461.00,1461.25,1459.25,1459.50,109,0,109.00
08/09/2000,14:10,1459.25,1459.75,1458.00,1459.00,139,0,139.00
08/09/2000,14:11,1459.00,1459.50,1456.75,1457.50,149,0,149.00
08/09/2000,14:12,1457.25,1458.00,1456.75,1457.75,117,0,117.00
08/09/2000,14:13,1457.75,1458.00,1457.00,1457.50,73,0,73.00
08/09/2000,14:14,1457.50,1458.50,1457.50,1458.00,85,0,85.00
08/09/2000,14:15,1457.75,1458.00,1457.50,1457.50,60,0,60.00
08/09/2000,14:16,1457.50,1457.75,1456.50,1457.50,80,0,80.00
08/09/2000,14:17,1457.75,1458.50,1457.75,1458.25,35,0,35.00
08/09/2000,14:18,1458.50,1459.00,1458.00,1458.75,50,0,50.00
08/09/2000,14:19,1458.75,1458.75,1458.00,1458.50,34,0,34.00
08/09/2000,14:20,1458.25,1459.25,1458.25,1459.00,44,0,44.00
08/09/2000,14:21,1459.00,1459.00,1457.50,1457.50,44,0,44.00
08/09/2000,14:22,1457.50,1458.00,1457.25,1457.25,51,0,51.00
08/09/2000,14:23,1457.25,1457.75,1456.25,1456.25,82,0,82.00
08/09/2000,14:24,1456.25,1456.50,1455.25,1456.50,117,0,117.00
08/09/2000,14:25,1456.25,1457.00,1455.50,1456.50,103,0,103.00
08/09/2000,14:26,1456.50,1456.75,1455.75,1456.25,65,0,65.00
08/09/2000,14:27,1456.25,1457.00,1455.75,1456.00,68,0,68.00
08/09/2000,14:28,1455.75,1456.50,1455.00,1455.00,96,0,96.00
08/09/2000,14:29,1455.00,1455.25,1454.00,1454.50,111,0,111.00
08/09/2000,14:30,1454.25,1455.50,1454.25,1454.75,76,0,76.00
08/09/2000,14:31,1454.75,1455.50,1454.50,1454.75,42,0,42.00
08/09/2000,14:32,1454.75,1455.00,1454.50,1455.00,44,0,44.00
08/09/2000,14:33,1455.00,1455.50,1454.00,1454.25,81,0,81.00
08/09/2000,14:34,1454.50,1454.75,1454.00,1454.25,46,0,46.00
08/09/2000,14:35,1454.50,1455.25,1454.00,1455.00,59,0,59.00
08/09/2000,14:36,1455.00,1456.00,1455.00,1455.50,80,0,80.00
08/09/2000,14:37,1455.50,1455.75,1455.25,1455.50,37,0,37.00
08/09/2000,14:38,1455.75,1456.00,1455.50,1455.75,33,0,33.00
08/09/2000,14:39,1455.50,1455.50,1454.00,1454.75,49,0,49.00
08/09/2000,14:40,1454.50,1454.75,1454.25,1454.25,38,0,38.00
08/09/2000,14:41,1454.50,1454.50,1452.75,1453.50,122,0,122.00
08/09/2000,14:42,1453.25,1454.25,1452.75,1453.75,107,0,107.00
08/09/2000,14:43,1453.75,1454.50,1453.50,1454.25,77,0,77.00
08/09/2000,14:44,1454.50,1454.50,1453.50,1453.50,40,0,40.00
08/09/2000,14:45,1453.50,1453.75,1452.75,1453.00,47,0,47.00
08/09/2000,14:46,1453.00,1453.25,1452.00,1452.25,106,0,106.00
08/09/2000,14:47,1452.25,1452.75,1452.00,1452.00,47,0,47.00
08/09/2000,14:48,1452.25,1452.75,1450.75,1451.50,110,0,110.00
08/09/2000,14:49,1451.50,1453.00,1451.50,1452.50,84,0,84.00
08/09/2000,14:50,1452.75,1453.25,1452.50,1453.00,61,0,61.00
08/09/2000,14:51,1453.00,1453.75,1452.75,1453.25,65,0,65.00
08/09/2000,14:52,1453.25,1454.75,1453.25,1454.00,83,0,83.00
08/09/2000,14:53,1454.00,1455.00,1454.00,1454.75,72,0,72.00
08/09/2000,14:54,1454.75,1455.25,1454.50,1454.50,70,0,70.00
08/09/2000,14:55,1454.50,1455.25,1454.25,1455.25,62,0,62.00
08/09/2000,14:56,1455.25,1455.75,1454.75,1455.50,48,0,48.00
08/09/2000,14:57,1455.25,1455.75,1455.00,1455.00,51,0,51.00
08/09/2000,14:58,1455.00,1455.50,1454.25,1455.50,67,0,67.00
08/09/2000,14:59,1455.25,1455.75,1454.75,1454.75,63,0,63.00
08/09/2000,15:00,1454.75,1455.00,1454.00,1454.00,57,0,57.00
08/09/2000,15:01,1454.25,1454.75,1454.00,1454.50,63,0,63.00
08/09/2000,15:02,1454.50,1454.50,1454.00,1454.25,41,0,41.00
08/09/2000,15:03,1454.00,1454.75,1453.75,1454.50,39,0,39.00
08/09/2000,15:04,1454.25,1454.75,1454.00,1454.00,31,0,31.00
08/09/2000,15:05,1454.00,1454.25,1454.00,1454.25,9,0,9.00
08/09/2000,15:06,1454.00,1454.25,1453.75,1454.00,32,0,32.00
08/09/2000,15:07,1454.00,1454.25,1453.75,1453.75,38,0,38.00
08/09/2000,15:08,1453.50,1453.50,1452.75,1452.75,58,0,58.00
08/09/2000,15:09,1452.50,1453.00,1452.25,1452.50,63,0,63.00
08/09/2000,15:10,1452.50,1452.50,1452.00,1452.50,47,0,47.00
08/09/2000,15:11,1452.25,1453.00,1452.25,1452.75,40,0,40.00
08/09/2000,15:12,1452.75,1453.00,1452.50,1452.75,31,0,31.00
08/09/2000,15:13,1453.00,1453.00,1452.25,1452.50,52,0,52.00
08/09/2000,15:14,1452.75,1453.00,1452.25,1452.50,34,0,34.00
08/09/2000,15:15,1452.25,1452.75,1451.75,1452.25,93,0,93.00
08/10/2000,00:04,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/10/2000,00:29,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/10/2000,00:35,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/10/2000,00:41,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,00:45,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,00:49,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,00:58,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/10/2000,00:59,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/10/2000,01:02,1452.75,1452.75,1452.75,1452.75,2,0,2.00
08/10/2000,01:09,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/10/2000,01:19,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,01:26,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,01:54,1453.00,1453.25,1453.00,1453.25,2,0,2.00
08/10/2000,01:57,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/10/2000,02:02,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/10/2000,02:10,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/10/2000,02:12,1453.25,1453.75,1453.25,1453.75,5,0,5.00
08/10/2000,02:13,1454.00,1454.25,1454.00,1454.00,5,0,5.00
08/10/2000,02:19,1454.00,1454.00,1453.75,1453.75,2,0,2.00
08/10/2000,02:21,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,02:34,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,02:40,1454.00,1454.00,1453.50,1453.75,3,0,3.00
08/10/2000,02:42,1454.00,1454.25,1454.00,1454.25,2,0,2.00
08/10/2000,02:46,1454.50,1454.50,1454.50,1454.50,3,0,3.00
08/10/2000,02:47,1454.75,1455.00,1454.75,1455.00,2,0,2.00
08/10/2000,02:48,1455.00,1455.00,1455.00,1455.00,2,0,2.00
08/10/2000,02:56,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,02:58,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:01,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:02,1455.00,1455.00,1455.00,1455.00,2,0,2.00
08/10/2000,03:03,1455.00,1455.00,1454.50,1454.75,4,0,4.00
08/10/2000,03:04,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/10/2000,03:05,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:06,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,03:08,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:12,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/10/2000,03:21,1454.75,1455.00,1454.75,1455.00,2,0,2.00
08/10/2000,03:23,1455.25,1455.50,1455.25,1455.50,2,0,2.00
08/10/2000,03:29,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:31,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/10/2000,03:44,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,03:50,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:54,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,03:59,1454.75,1455.00,1454.75,1455.00,2,0,2.00
08/10/2000,04:12,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,04:32,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,04:34,1455.25,1455.25,1455.25,1455.25,2,0,2.00
08/10/2000,04:38,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,04:41,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,04:44,1455.50,1455.50,1455.50,1455.50,6,0,6.00
08/10/2000,04:45,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,04:46,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,04:50,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,04:52,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,04:53,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,04:55,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,04:59,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,05:01,1456.00,1456.00,1456.00,1456.00,2,0,2.00
08/10/2000,05:02,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:07,1456.25,1456.25,1456.25,1456.25,1,0,1.00
08/10/2000,05:09,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:11,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:12,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:14,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:16,1456.25,1456.25,1456.25,1456.25,2,0,2.00
08/10/2000,05:18,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:19,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:23,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:26,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:32,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,05:36,1456.00,1456.00,1456.00,1456.00,2,0,2.00
08/10/2000,05:39,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,05:41,1456.00,1456.00,1456.00,1456.00,2,0,2.00
08/10/2000,05:42,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:44,1456.00,1456.00,1456.00,1456.00,2,0,2.00
08/10/2000,05:51,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,05:52,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,05:53,1456.00,1456.00,1456.00,1456.00,2,0,2.00
08/10/2000,05:58,1456.00,1456.00,1456.00,1456.00,1,0,1.00
08/10/2000,05:59,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,06:01,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,06:03,1455.75,1455.75,1455.75,1455.75,1,0,1.00
08/10/2000,06:05,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,06:06,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,06:07,1455.25,1455.25,1455.00,1455.00,5,0,5.00
08/10/2000,06:09,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/10/2000,06:10,1455.00,1455.00,1455.00,1455.00,1,0,1.00
08/10/2000,06:11,1455.00,1455.25,1455.00,1455.25,2,0,2.00
08/10/2000,06:12,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,06:14,1455.25,1455.25,1455.25,1455.25,1,0,1.00
08/10/2000,06:15,1455.50,1455.50,1455.50,1455.50,1,0,1.00
08/10/2000,06:16,1455.25,1455.25,1455.25,1455.25,3,0,3.00
08/10/2000,06:17,1455.25,1455.25,1455.00,1455.00,2,0,2.00
08/10/2000,06:18,1454.75,1454.75,1454.75,1454.75,1,0,1.00
08/10/2000,06:19,1455.00,1455.00,1454.75,1454.75,2,0,2.00
08/10/2000,06:21,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/10/2000,06:22,1454.50,1454.50,1454.25,1454.25,3,0,3.00
08/10/2000,06:23,1454.00,1454.00,1454.00,1454.00,7,0,7.00
08/10/2000,06:24,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:25,1454.00,1454.00,1454.00,1454.00,3,0,3.00
08/10/2000,06:26,1454.00,1454.00,1454.00,1454.00,2,0,2.00
08/10/2000,06:28,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:30,1454.00,1454.00,1454.00,1454.00,6,0,6.00
08/10/2000,06:31,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,06:32,1454.25,1454.25,1454.00,1454.00,2,0,2.00
08/10/2000,06:34,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:35,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:36,1454.25,1454.25,1454.00,1454.00,7,0,7.00
08/10/2000,06:38,1454.25,1454.25,1454.25,1454.25,4,0,4.00
08/10/2000,06:41,1454.50,1454.50,1454.00,1454.00,2,0,2.00
08/10/2000,06:42,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,06:44,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,06:45,1454.25,1454.25,1454.00,1454.00,2,0,2.00
08/10/2000,06:46,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:47,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/10/2000,06:48,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/10/2000,06:49,1453.50,1453.50,1453.50,1453.50,4,0,4.00
08/10/2000,06:51,1453.75,1453.75,1453.50,1453.50,4,0,4.00
08/10/2000,06:52,1453.50,1453.50,1453.50,1453.50,2,0,2.00
08/10/2000,06:54,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,06:55,1453.75,1454.00,1453.75,1454.00,3,0,3.00
08/10/2000,06:56,1454.00,1454.50,1454.00,1454.50,3,0,3.00
08/10/2000,06:57,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/10/2000,06:58,1454.50,1454.50,1454.50,1454.50,2,0,2.00
08/10/2000,06:59,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,07:00,1454.50,1454.50,1454.00,1454.00,3,0,3.00
08/10/2000,07:01,1454.25,1454.25,1453.50,1453.50,5,0,5.00
08/10/2000,07:02,1454.00,1454.00,1454.00,1454.00,8,0,8.00
08/10/2000,07:04,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,07:05,1454.00,1455.00,1454.00,1454.25,8,0,8.00
08/10/2000,07:06,1454.50,1454.50,1454.25,1454.25,3,0,3.00
08/10/2000,07:07,1454.50,1454.50,1454.00,1454.25,4,0,4.00
08/10/2000,07:09,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,07:10,1454.25,1454.25,1454.25,1454.25,5,0,5.00
08/10/2000,07:11,1454.25,1454.25,1454.25,1454.25,1,0,1.00
08/10/2000,07:12,1454.00,1454.00,1454.00,1454.00,2,0,2.00
08/10/2000,07:15,1454.50,1454.50,1454.50,1454.50,1,0,1.00
08/10/2000,07:16,1454.25,1454.25,1454.00,1454.00,4,0,4.00
08/10/2000,07:17,1454.25,1454.25,1453.50,1453.50,6,0,6.00
08/10/2000,07:18,1453.25,1453.50,1453.25,1453.25,5,0,5.00
08/10/2000,07:19,1453.25,1453.50,1452.75,1453.00,12,0,12.00
08/10/2000,07:20,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/10/2000,07:21,1453.00,1453.00,1453.00,1453.00,4,0,4.00
08/10/2000,07:22,1453.00,1453.00,1453.00,1453.00,4,0,4.00
08/10/2000,07:23,1453.00,1453.00,1453.00,1453.00,3,0,3.00
08/10/2000,07:24,1453.25,1453.50,1453.25,1453.50,2,0,2.00
08/10/2000,07:25,1453.25,1453.25,1453.00,1453.25,5,0,5.00
08/10/2000,07:26,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/10/2000,07:27,1453.00,1453.25,1453.00,1453.00,3,0,3.00
08/10/2000,07:28,1453.25,1453.25,1453.00,1453.25,3,0,3.00
08/10/2000,07:30,1453.25,1453.25,1453.25,1453.25,2,0,2.00
08/10/2000,07:32,1453.50,1453.75,1453.50,1453.75,12,0,12.00
08/10/2000,07:33,1453.75,1454.00,1453.75,1453.75,7,0,7.00
08/10/2000,07:34,1454.00,1454.00,1453.75,1453.75,4,0,4.00
08/10/2000,07:35,1453.50,1454.00,1453.25,1453.50,9,0,9.00
08/10/2000,07:36,1453.50,1453.50,1453.25,1453.25,4,0,4.00
08/10/2000,07:37,1453.25,1453.50,1453.25,1453.50,3,0,3.00
08/10/2000,07:38,1453.25,1453.50,1453.00,1453.25,6,0,6.00
08/10/2000,07:39,1453.50,1453.50,1453.25,1453.25,3,0,3.00
08/10/2000,07:40,1453.25,1453.75,1453.25,1453.75,4,0,4.00
08/10/2000,07:41,1453.50,1453.75,1453.50,1453.50,6,0,6.00
08/10/2000,07:42,1453.50,1453.50,1453.25,1453.25,4,0,4.00
08/10/2000,07:43,1453.25,1453.50,1453.00,1453.00,6,0,6.00
08/10/2000,07:44,1453.25,1453.25,1453.00,1453.00,3,0,3.00
08/10/2000,07:45,1453.00,1453.25,1453.00,1453.00,5,0,5.00
08/10/2000,07:46,1452.75,1453.00,1452.75,1452.75,4,0,4.00
08/10/2000,07:47,1453.25,1454.00,1453.25,1453.75,13,0,13.00
08/10/2000,07:48,1453.75,1453.75,1453.25,1453.75,6,0,6.00
08/10/2000,07:49,1453.75,1454.00,1453.75,1453.75,6,0,6.00
08/10/2000,07:50,1453.75,1453.75,1453.75,1453.75,3,0,3.00
08/10/2000,07:51,1453.75,1453.75,1453.75,1453.75,2,0,2.00
08/10/2000,07:52,1453.75,1453.75,1453.75,1453.75,3,0,3.00
08/10/2000,07:53,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,07:54,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,07:55,1453.75,1454.00,1453.75,1454.00,6,0,6.00
08/10/2000,07:56,1454.25,1454.25,1454.00,1454.00,5,0,5.00
08/10/2000,07:58,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/10/2000,07:59,1453.75,1454.00,1453.75,1454.00,2,0,2.00
08/10/2000,08:00,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/10/2000,08:01,1453.75,1453.75,1453.50,1453.50,2,0,2.00
08/10/2000,08:02,1453.75,1453.75,1453.50,1453.75,7,0,7.00
08/10/2000,08:04,1453.50,1454.00,1453.50,1454.00,8,0,8.00
08/10/2000,08:05,1454.00,1454.00,1453.75,1453.75,4,0,4.00
08/10/2000,08:06,1454.00,1454.00,1453.75,1453.75,2,0,2.00
08/10/2000,08:08,1453.75,1453.75,1453.75,1453.75,6,0,6.00
08/10/2000,08:09,1453.75,1453.75,1453.50,1453.75,6,0,6.00
08/10/2000,08:10,1453.50,1453.75,1453.50,1453.75,2,0,2.00
08/10/2000,08:11,1453.50,1453.75,1453.50,1453.75,2,0,2.00
08/10/2000,08:12,1453.75,1453.75,1453.75,1453.75,4,0,4.00
08/10/2000,08:13,1453.75,1453.75,1453.75,1453.75,2,0,2.00
08/10/2000,08:14,1453.50,1453.50,1453.50,1453.50,10,0,10.00
08/10/2000,08:15,1453.50,1453.50,1453.50,1453.50,3,0,3.00
08/10/2000,08:16,1453.50,1453.50,1453.25,1453.25,4,0,4.00
08/10/2000,08:17,1453.25,1453.25,1453.25,1453.25,3,0,3.00
08/10/2000,08:18,1453.25,1453.50,1453.25,1453.25,5,0,5.00
08/10/2000,08:19,1453.00,1453.50,1453.00,1453.25,7,0,7.00
08/10/2000,08:20,1453.25,1453.25,1453.25,1453.25,2,0,2.00
08/10/2000,08:21,1453.25,1453.50,1453.25,1453.50,5,0,5.00
08/10/2000,08:22,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/10/2000,08:23,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/10/2000,08:24,1453.25,1453.75,1453.25,1453.25,5,0,5.00
08/10/2000,08:25,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/10/2000,08:26,1453.75,1453.75,1453.50,1453.50,7,0,7.00
08/10/2000,08:27,1453.50,1453.75,1453.50,1453.75,3,0,3.00
08/10/2000,08:28,1453.75,1453.75,1453.25,1453.75,6,0,6.00
08/10/2000,08:29,1453.50,1453.75,1453.50,1453.50,4,0,4.00
08/10/2000,08:30,1454.00,1454.00,1453.25,1453.75,21,0,21.00
08/10/2000,08:31,1453.75,1453.75,1452.75,1453.00,78,0,78.00
08/10/2000,08:32,1453.00,1453.50,1452.50,1453.00,72,0,72.00
08/10/2000,08:33,1453.00,1453.50,1452.50,1452.50,43,0,43.00
08/10/2000,08:34,1452.25,1453.25,1452.00,1453.00,67,0,67.00
08/10/2000,08:35,1452.75,1453.25,1452.50,1452.75,72,0,72.00
08/10/2000,08:36,1452.75,1453.25,1451.75,1451.75,88,0,88.00
08/10/2000,08:37,1451.75,1452.00,1451.25,1451.50,97,0,97.00
08/10/2000,08:38,1451.25,1451.75,1451.00,1451.25,98,0,98.00
08/10/2000,08:39,1451.25,1452.00,1451.00,1451.75,76,0,76.00
08/10/2000,08:40,1451.75,1452.25,1451.25,1452.00,68,0,68.00
08/10/2000,08:41,1452.00,1452.75,1452.00,1452.50,54,0,54.00
08/10/2000,08:42,1452.75,1453.75,1452.50,1453.50,76,0,76.00
08/10/2000,08:43,1453.50,1453.75,1453.00,1453.00,63,0,63.00
08/10/2000,08:44,1453.00,1453.75,1452.75,1453.75,82,0,82.00
08/10/2000,08:45,1453.50,1454.25,1453.25,1454.00,75,0,75.00
08/10/2000,08:46,1454.00,1454.25,1453.50,1453.50,41,0,41.00
08/10/2000,08:47,1453.75,1453.75,1452.75,1453.25,70,0,70.00
08/10/2000,08:48,1453.25,1453.50,1452.50,1452.75,60,0,60.00
08/10/2000,08:49,1452.75,1453.75,1452.50,1453.25,66,0,66.00
08/10/2000,08:50,1453.25,1455.00,1453.00,1454.25,118,0,118.00
08/10/2000,08:51,1454.50,1455.00,1454.25,1454.50,72,0,72.00
08/10/2000,08:52,1454.50,1454.75,1453.50,1454.00,85,0,85.00
08/10/2000,08:53,1454.00,1454.25,1453.75,1453.75,70,0,70.00
08/10/2000,08:54,1454.00,1455.00,1454.00,1454.25,100,0,100.00
08/10/2000,08:55,1454.50,1454.75,1454.00,1454.50,63,0,63.00
08/10/2000,08:56,1454.25,1454.50,1453.25,1453.25,82,0,82.00
08/10/2000,08:57,1453.25,1453.75,1453.25,1453.50,51,0,51.00
08/10/2000,08:58,1453.50,1454.00,1453.50,1454.00,44,0,44.00
08/10/2000,08:59,1454.25,1454.25,1453.75,1454.00,48,0,48.00
08/10/2000,09:00,1454.00,1454.00,1452.75,1452.75,81,0,81.00
08/10/2000,09:01,1453.00,1453.25,1451.75,1451.75,122,0,122.00
08/10/2000,09:02,1452.25,1452.25,1450.50,1450.75,164,0,164.00
08/10/2000,09:03,1450.75,1451.00,1449.50,1449.50,190,0,190.00
08/10/2000,09:04,1449.75,1450.00,1449.25,1449.50,105,0,105.00
08/10/2000,09:05,1449.50,1450.00,1449.00,1449.75,91,0,91.00
08/10/2000,09:06,1450.00,1450.25,1449.00,1449.25,105,0,105.00
08/10/2000,09:07,1449.50,1450.25,1449.25,1450.00,63,0,63.00
08/10/2000,09:08,1450.00,1450.25,1449.75,1450.00,61,0,61.00
08/10/2000,09:09,1450.00,1450.75,1449.75,1450.50,65,0,65.00
08/10/2000,09:10,1450.50,1451.00,1450.25,1450.75,66,0,66.00
08/10/2000,09:11,1450.75,1451.00,1450.25,1450.25,93,0,93.00
08/10/2000,09:12,1450.25,1450.25,1448.75,1449.00,114,0,114.00
08/10/2000,09:13,1448.75,1449.25,1447.50,1447.50,174,0,174.00
08/10/2000,09:14,1447.50,1448.50,1447.00,1448.00,112,0,112.00
08/10/2000,09:15,1448.00,1448.50,1447.25,1447.75,84,0,84.00
08/10/2000,09:16,1447.75,1448.50,1447.50,1448.25,56,0,56.00
08/10/2000,09:17,1448.25,1448.75,1448.25,1448.75,49,0,49.00
08/10/2000,09:18,1448.50,1448.75,1448.25,1448.75,58,0,58.00
08/10/2000,09:19,1448.75,1449.25,1448.50,1449.00,47,0,47.00
08/10/2000,09:20,1448.75,1449.00,1448.00,1448.50,65,0,65.00
08/10/2000,09:21,1448.25,1448.50,1447.75,1448.25,45,0,45.00
08/10/2000,09:22,1448.00,1449.00,1448.00,1448.75,44,0,44.00
08/10/2000,09:23,1449.00,1450.00,1448.75,1450.00,78,0,78.00
08/10/2000,09:24,1450.00,1450.25,1449.50,1450.00,76,0,76.00
08/10/2000,09:25,1450.00,1450.75,1449.75,1450.50,85,0,85.00
08/10/2000,09:26,1450.75,1450.75,1450.00,1450.25,50,0,50.00
08/10/2000,09:27,1450.25,1450.75,1450.00,1450.25,48,0,48.00
08/10/2000,09:28,1450.50,1451.00,1450.50,1450.50,37,0,37.00
08/10/2000,09:29,1450.50,1451.50,1450.50,1451.25,56,0,56.00
08/10/2000,09:30,1451.50,1452.75,1451.00,1452.50,156,0,156.00
08/10/2000,09:31,1452.50,1452.75,1451.50,1451.75,91,0,91.00
08/10/2000,09:32,1451.50,1452.00,1451.25,1451.50,61,0,61.00
08/10/2000,09:33,1451.50,1452.25,1451.00,1451.75,58,0,58.00
08/10/2000,09:34,1451.75,1452.00,1451.00,1451.00,42,0,42.00
08/10/2000,09:35,1451.25,1451.50,1450.50,1450.75,77,0,77.00
08/10/2000,09:36,1450.50,1451.50,1450.50,1451.25,64,0,64.00
08/10/2000,09:37,1451.00,1452.25,1451.00,1451.25,82,0,82.00
08/10/2000,09:38,1451.25,1451.75,1451.00,1451.50,41,0,41.00
08/10/2000,09:39,1451.50,1451.75,1451.00,1451.00,42,0,42.00
08/10/2000,09:40,1451.00,1451.00,1450.00,1450.25,65,0,65.00
08/10/2000,09:41,1450.00,1450.75,1450.00,1450.50,65,0,65.00
08/10/2000,09:42,1450.50,1451.00,1450.25,1450.75,27,0,27.00
08/10/2000,09:43,1450.75,1451.00,1450.50,1450.75,31,0,31.00
08/10/2000,09:44,1450.75,1450.75,1449.25,1449.50,87,0,87.00
08/10/2000,09:45,1449.75,1449.75,1449.00,1449.00,87,0,87.00
08/10/2000,09:46,1448.75,1449.75,1448.75,1449.50,71,0,71.00
08/10/2000,09:47,1449.75,1450.00,1449.50,1450.00,56,0,56.00
08/10/2000,09:48,1449.75,1450.50,1449.75,1450.50,39,0,39.00
08/10/2000,09:49,1450.50,1451.00,1450.25,1451.00,55,0,55.00
08/10/2000,09:50,1451.00,1451.25,1450.50,1450.75,40,0,40.00
08/10/2000,09:51,1450.75,1450.75,1449.75,1449.75,53,0,53.00
08/10/2000,09:52,1449.75,1450.00,1449.25,1450.00,53,0,53.00
08/10/2000,09:53,1450.00,1451.00,1450.00,1450.75,33,0,33.00
08/10/2000,09:54,1450.50,1452.00,1450.50,1451.00,90,0,90.00
08/10/2000,09:55,1451.00,1451.25,1450.75,1451.00,57,0,57.00
08/10/2000,09:56,1451.00,1451.25,1450.50,1450.75,57,0,57.00
08/10/2000,09:57,1450.75,1451.25,1450.50,1451.00,42,0,42.00
08/10/2000,09:58,1451.25,1452.00,1451.00,1452.00,40,0,40.00
08/10/2000,09:59,1452.00,1453.25,1451.75,1452.50,120,0,120.00
08/10/2000,10:00,1452.25,1452.25,1451.75,1451.75,57,0,57.00
08/10/2000,10:01,1451.75,1452.00,1451.50,1451.50,45,0,45.00
08/10/2000,10:02,1451.75,1452.00,1451.50,1451.50,31,0,31.00
08/10/2000,10:03,1451.50,1451.75,1451.25,1451.75,45,0,45.00
08/10/2000,10:04,1451.75,1452.00,1451.50,1451.50,31,0,31.00
08/10/2000,10:05,1451.50,1451.50,1450.75,1450.75,58,0,58.00
08/10/2000,10:06,1450.75,1451.50,1450.75,1451.25,43,0,43.00
08/10/2000,10:07,1451.25,1451.75,1451.00,1451.75,43,0,43.00
08/10/2000,10:08,1451.75,1452.00,1451.50,1451.75,39,0,39.00
08/10/2000,10:09,1451.75,1452.00,1451.50,1451.75,39,0,39.00
08/10/2000,10:10,1451.75,1452.25,1451.50,1452.25,54,0,54.00
08/10/2000,10:11,1452.00,1452.25,1451.00,1451.25,36,0,36.00
08/10/2000,10:12,1451.00,1451.25,1450.75,1450.75,53,0,53.00
08/10/2000,10:13,1450.75,1451.00,1450.50,1450.75,41,0,41.00
08/10/2000,10:14,1450.75,1451.00,1450.50,1451.00,29,0,29.00
08/10/2000,10:15,1451.00,1451.25,1450.75,1450.75,30,0,30.00
08/10/2000,10:16,1451.00,1451.00,1450.25,1450.25,49,0,49.00
08/10/2000,10:17,1450.25,1450.50,1450.00,1450.25,41,0,41.00
08/10/2000,10:18,1450.25,1450.75,1450.00,1450.50,38,0,38.00
08/10/2000,10:19,1450.50,1451.25,1450.50,1451.25,47,0,47.00
08/10/2000,10:20,1451.25,1451.50,1451.00,1451.50,34,0,34.00
08/10/2000,10:21,1451.25,1451.75,1451.25,1451.50,34,0,34.00
08/10/2000,10:22,1451.50,1451.50,1451.25,1451.50,17,0,17.00
08/10/2000,10:23,1451.75,1451.75,1451.50,1451.50,18,0,18.00
08/10/2000,10:24,1451.50,1451.75,1451.50,1451.75,15,0,15.00
08/10/2000,10:25,1451.75,1452.00,1451.25,1451.25,32,0,32.00
08/10/2000,10:26,1451.25,1451.50,1450.75,1450.75,41,0,41.00
08/10/2000,10:27,1450.75,1451.25,1450.50,1450.75,33,0,33.00
08/10/2000,10:28,1450.75,1450.75,1450.50,1450.50,30,0,30.00
08/10/2000,10:29,1450.50,1451.00,1450.50,1451.00,23,0,23.00
08/10/2000,10:30,1451.00,1451.00,1450.75,1450.75,11,0,11.00
08/10/2000,10:31,1450.75,1450.75,1450.50,1450.75,17,0,17.00
08/10/2000,10:32,1450.75,1450.75,1450.25,1450.25,18,0,18.00
08/10/2000,10:33,1450.25,1450.25,1449.75,1450.25,36,0,36.00
08/10/2000,10:34,1450.00,1450.25,1450.00,1450.25,14,0,14.00
08/10/2000,10:35,1450.25,1450.50,1450.00,1450.25,21,0,21.00
08/10/2000,10:36,1450.25,1450.50,1450.00,1450.25,20,0,20.00
08/10/2000,10:37,1450.25,1450.75,1450.25,1450.50,26,0,26.00
08/10/2000,10:38,1450.75,1450.75,1450.25,1450.50,24,0,24.00
08/10/2000,10:39,1450.50,1450.50,1450.25,1450.50,14,0,14.00
08/10/2000,10:40,1450.25,1450.50,1450.25,1450.25,21,0,21.00
08/10/2000,10:41,1450.50,1451.00,1450.50,1451.00,18,0,18.00
08/10/2000,10:42,1450.75,1451.25,1450.75,1451.25,38,0,38.00
08/10/2000,10:43,1451.25,1451.25,1451.00,1451.00,21,0,21.00
08/10/2000,10:44,1451.00,1451.00,1450.25,1450.25,21,0,21.00
08/10/2000,10:45,1450.25,1450.25,1449.25,1449.25,59,0,59.00
08/10/2000,10:46,1449.50,1449.75,1449.00,1449.25,68,0,68.00
08/10/2000,10:47,1449.25,1449.50,1449.25,1449.25,30,0,30.00
08/10/2000,10:48,1449.00,1449.25,1448.75,1449.25,43,0,43.00
08/10/2000,10:49,1449.25,1449.25,1449.00,1449.25,20,0,20.00
08/10/2000,10:50,1449.00,1449.50,1449.00,1449.25,14,0,14.00
08/10/2000,10:51,1449.25,1449.25,1448.75,1448.75,22,0,22.00
08/10/2000,10:52,1449.00,1449.00,1448.25,1448.25,47,0,47.00
08/10/2000,10:53,1448.25,1448.50,1447.75,1447.75,44,0,44.00
08/10/2000,10:54,1447.75,1448.00,1447.25,1447.50,56,0,56.00
08/10/2000,10:55,1447.50,1448.25,1447.25,1447.75,49,0,49.00
08/10/2000,10:56,1447.75,1448.00,1447.50,1448.00,28,0,28.00
08/10/2000,10:57,1448.00,1448.25,1447.75,1448.00,23,0,23.00
08/10/2000,10:58,1448.25,1448.50,1448.00,1448.25,31,0,31.00
08/10/2000,10:59,1448.50,1448.50,1447.75,1448.00,38,0,38.00
08/10/2000,11:00,1448.00,1448.25,1447.75,1447.75,38,0,38.00
08/10/2000,11:01,1448.00,1448.00,1447.25,1447.50,38,0,38.00
08/10/2000,11:02,1447.25,1447.25,1446.75,1447.00,70,0,70.00
08/10/2000,11:03,1447.00,1447.50,1446.75,1447.50,43,0,43.00
08/10/2000,11:04,1447.50,1447.50,1446.75,1447.25,33,0,33.00
08/10/2000,11:05,1447.25,1447.25,1446.75,1447.00,27,0,27.00
08/10/2000,11:06,1447.25,1447.25,1446.50,1446.50,51,0,51.00
08/10/2000,11:07,1446.50,1446.75,1446.50,1446.75,29,0,29.00
08/10/2000,11:08,1446.75,1447.00,1446.50,1446.75,60,0,60.00
08/10/2000,11:09,1447.00,1447.25,1446.75,1446.75,51,0,51.00
08/10/2000,11:10,1447.00,1447.00,1446.25,1446.50,41,0,41.00
08/10/2000,11:11,1446.50,1447.50,1446.25,1447.50,46,0,46.00
08/10/2000,11:12,1447.25,1447.75,1445.50,1445.75,100,0,100.00
08/10/2000,11:13,1446.00,1446.50,1445.75,1446.50,31,0,31.00
08/10/2000,11:14,1446.50,1446.75,1445.25,1446.00,59,0,59.00
08/10/2000,11:15,1445.75,1446.00,1445.50,1445.75,28,0,28.00
08/10/2000,11:16,1445.75,1446.25,1445.75,1446.25,29,0,29.00
08/10/2000,11:17,1446.00,1446.50,1446.00,1446.50,23,0,23.00
08/10/2000,11:18,1446.50,1446.75,1446.50,1446.75,33,0,33.00
08/10/2000,11:19,1446.75,1447.00,1446.75,1446.75,28,0,28.00
08/10/2000,11:20,1446.50,1447.50,1446.50,1447.50,53,0,53.00
08/10/2000,11:21,1447.50,1447.75,1447.25,1447.75,39,0,39.00
08/10/2000,11:22,1447.50,1448.00,1447.50,1447.75,44,0,44.00
08/10/2000,11:23,1448.00,1448.25,1448.00,1448.25,39,0,39.00
08/10/2000,11:24,1448.00,1448.25,1447.75,1448.00,20,0,20.00
08/10/2000,11:25,1447.75,1448.50,1447.75,1448.00,46,0,46.00
08/10/2000,11:26,1448.00,1448.25,1448.00,1448.25,20,0,20.00
08/10/2000,11:27,1448.25,1448.25,1447.50,1447.50,31,0,31.00
08/10/2000,11:28,1447.75,1447.75,1447.50,1447.75,22,0,22.00
08/10/2000,11:29,1448.00,1448.00,1447.50,1447.50,16,0,16.00
08/10/2000,11:30,1447.50,1448.00,1447.50,1448.00,9,0,9.00
08/10/2000,11:31,1448.00,1448.25,1448.00,1448.00,11,0,11.00
08/10/2000,11:32,1448.00,1448.00,1447.75,1447.75,9,0,9.00
08/10/2000,11:33,1447.75,1448.00,1446.75,1447.00,23,0,23.00
08/10/2000,11:34,1447.00,1447.75,1447.00,1447.00,26,0,26.00
08/10/2000,11:35,1447.25,1447.50,1447.00,1447.00,21,0,21.00
08/10/2000,11:36,1447.00,1447.50,1447.00,1447.25,19,0,19.00
08/10/2000,11:37,1447.50,1447.50,1446.50,1446.50,18,0,18.00
08/10/2000,11:38,1446.50,1446.75,1446.50,1446.50,20,0,20.00
08/10/2000,11:39,1446.50,1446.50,1445.50,1445.50,60,0,60.00
08/10/2000,11:40,1445.50,1445.50,1444.75,1445.25,88,0,88.00
08/10/2000,11:41,1445.00,1445.25,1444.25,1444.75,56,0,56.00
08/10/2000,11:42,1445.00,1445.25,1444.50,1444.75,43,0,43.00
08/10/2000,11:43,1444.75,1445.75,1444.75,1445.75,43,0,43.00
08/10/2000,11:44,1445.50,1445.75,1445.00,1445.50,34,0,34.00
08/10/2000,11:45,1445.25,1445.75,1445.25,1445.50,12,0,12.00
08/10/2000,11:46,1445.50,1445.75,1445.25,1445.75,11,0,11.00
08/10/2000,11:47,1445.75,1446.00,1445.00,1445.25,24,0,24.00
08/10/2000,11:48,1445.25,1445.75,1445.25,1445.25,21,0,21.00
08/10/2000,11:49,1445.75,1445.75,1445.25,1445.50,23,0,23.00
08/10/2000,11:50,1445.50,1445.75,1445.00,1445.00,18,0,18.00
08/10/2000,11:51,1445.25,1445.50,1445.00,1445.25,11,0,11.00
08/10/2000,11:52,1445.00,1445.50,1445.00,1445.25,10,0,10.00
08/10/2000,11:53,1445.00,1445.25,1445.00,1445.25,21,0,21.00
08/10/2000,11:54,1445.50,1445.50,1445.25,1445.50,6,0,6.00
08/10/2000,11:55,1445.25,1445.50,1445.00,1445.50,10,0,10.00
08/10/2000,11:56,1445.50,1446.00,1445.25,1446.00,26,0,26.00
08/10/2000,11:57,1446.00,1446.50,1446.00,1446.00,39,0,39.00
08/10/2000,11:58,1446.25,1446.50,1446.00,1446.00,16,0,16.00
08/10/2000,11:59,1446.00,1446.00,1445.75,1445.75,13,0,13.00
08/10/2000,12:00,1445.75,1446.25,1445.75,1445.75,12,0,12.00
08/10/2000,12:01,1445.75,1445.75,1445.25,1445.50,13,0,13.00
08/10/2000,12:02,1445.25,1445.50,1445.25,1445.25,14,0,14.00
08/10/2000,12:03,1445.50,1445.75,1445.50,1445.75,7,0,7.00
08/10/2000,12:04,1446.00,1446.00,1445.75,1445.75,12,0,12.00
08/10/2000,12:05,1446.00,1446.00,1445.75,1446.00,17,0,17.00
08/10/2000,12:06,1446.25,1446.50,1446.00,1446.25,21,0,21.00
08/10/2000,12:07,1446.25,1446.50,1446.25,1446.25,5,0,5.00
08/10/2000,12:08,1446.25,1446.25,1445.50,1445.75,16,0,16.00
08/10/2000,12:09,1445.75,1446.00,1445.50,1445.50,9,0,9.00
08/10/2000,12:10,1445.50,1445.75,1445.50,1445.75,14,0,14.00
08/10/2000,12:11,1445.75,1446.00,1445.75,1446.00,8,0,8.00
08/10/2000,12:12,1446.00,1446.25,1446.00,1446.00,6,0,6.00
08/10/2000,12:13,1446.00,1446.50,1445.75,1446.50,26,0,26.00
08/10/2000,12:14,1446.25,1446.75,1446.25,1446.75,25,0,25.00
08/10/2000,12:15,1446.75,1447.00,1446.50,1446.75,38,0,38.00
08/10/2000,12:16,1446.75,1446.75,1446.50,1446.75,16,0,16.00
08/10/2000,12:17,1446.50,1446.75,1446.00,1446.25,17,0,17.00
08/10/2000,12:18,1446.25,1446.25,1446.00,1446.25,13,0,13.00
08/10/2000,12:19,1446.50,1446.50,1446.00,1446.00,10,0,10.00
08/10/2000,12:20,1446.25,1446.25,1446.00,1446.00,15,0,15.00
08/10/2000,12:21,1445.75,1446.00,1445.75,1446.00,14,0,14.00
08/10/2000,12:22,1446.25,1446.25,1445.75,1446.25,17,0,17.00
08/10/2000,12:23,1446.00,1446.25,1445.75,1446.00,8,0,8.00
08/10/2000,12:24,1446.25,1446.25,1446.00,1446.00,7,0,7.00
08/10/2000,12:25,1446.25,1446.50,1446.25,1446.25,15,0,15.00
08/10/2000,12:26,1446.25,1446.50,1446.25,1446.50,8,0,8.00
08/10/2000,12:27,1446.50,1447.00,1446.50,1446.50,25,0,25.00
08/10/2000,12:28,1446.75,1447.25,1446.75,1446.75,31,0,31.00
08/10/2000,12:29,1446.75,1447.00,1446.50,1446.75,28,0,28.00
08/10/2000,12:30,1446.75,1446.75,1446.50,1446.50,12,0,12.00
08/10/2000,12:31,1446.50,1446.75,1446.50,1446.75,28,0,28.00
08/10/2000,12:32,1446.75,1446.75,1446.25,1446.50,12,0,12.00
08/10/2000,12:33,1446.25,1446.50,1446.00,1446.00,14,0,14.00
08/10/2000,12:34,1446.00,1446.25,1446.00,1446.00,19,0,19.00
08/10/2000,12:35,1446.00,1446.25,1446.00,1446.00,10,0,10.00
08/10/2000,12:36,1446.00,1446.25,1446.00,1446.25,11,0,11.00
08/10/2000,12:37,1446.00,1446.50,1446.00,1446.25,11,0,11.00
08/10/2000,12:38,1446.25,1446.50,1446.25,1446.50,18,0,18.00
08/10/2000,12:39,1446.50,1446.75,1446.25,1446.25,25,0,25.00
08/10/2000,12:40,1446.50,1446.75,1446.50,1446.75,14,0,14.00
08/10/2000,12:41,1446.50,1446.75,1446.25,1446.50,7,0,7.00
08/10/2000,12:42,1446.75,1447.25,1446.25,1446.75,29,0,29.00
08/10/2000,12:43,1447.00,1447.00,1446.50,1447.00,19,0,19.00
08/10/2000,12:44,1447.00,1447.75,1447.00,1447.50,61,0,61.00
08/10/2000,12:45,1447.25,1447.50,1446.50,1446.75,35,0,35.00
08/10/2000,12:46,1446.75,1447.00,1446.50,1446.75,15,0,15.00
08/10/2000,12:47,1446.50,1446.75,1446.50,1446.75,7,0,7.00
08/10/2000,12:48,1446.75,1447.25,1446.75,1447.00,17,0,17.00
08/10/2000,12:49,1447.00,1447.25,1446.50,1446.75,16,0,16.00
08/10/2000,12:50,1446.75,1446.75,1446.25,1446.25,18,0,18.00
08/10/2000,12:51,1446.25,1446.25,1445.75,1445.75,36,0,36.00
08/10/2000,12:52,1445.75,1446.00,1445.50,1445.50,56,0,56.00
08/10/2000,12:53,1445.50,1445.50,1445.00,1445.00,65,0,65.00
08/10/2000,12:54,1445.00,1445.25,1444.75,1445.00,39,0,39.00
08/10/2000,12:55,1445.00,1445.25,1444.75,1445.00,39,0,39.00
08/10/2000,12:56,1445.00,1445.50,1445.00,1445.50,18,0,18.00
08/10/2000,12:57,1445.25,1445.50,1445.00,1445.25,22,0,22.00
08/10/2000,12:58,1445.25,1446.00,1445.25,1445.50,31,0,31.00
08/10/2000,12:59,1445.50,1445.50,1445.25,1445.50,19,0,19.00
08/10/2000,13:00,1445.50,1445.50,1445.00,1445.25,19,0,19.00
08/10/2000,13:01,1445.00,1445.25,1445.00,1445.00,34,0,34.00
08/10/2000,13:02,1445.25,1445.25,1443.75,1443.75,70,0,70.00
08/10/2000,13:03,1443.75,1444.25,1443.75,1444.25,49,0,49.00
08/10/2000,13:04,1444.25,1444.75,1444.00,1444.00,39,0,39.00
08/10/2000,13:05,1444.00,1444.50,1444.00,1444.00,30,0,30.00
08/10/2000,13:06,1444.00,1444.25,1443.75,1443.75,55,0,55.00
08/10/2000,13:07,1444.00,1444.25,1443.75,1444.25,36,0,36.00
08/10/2000,13:08,1444.25,1444.75,1444.25,1444.75,53,0,53.00
08/10/2000,13:09,1444.75,1445.00,1444.50,1445.00,32,0,32.00
08/10/2000,13:10,1445.00,1445.00,1444.75,1445.00,58,0,58.00
08/10/2000,13:11,1445.25,1445.25,1444.75,1445.00,20,0,20.00
08/10/2000,13:12,1445.00,1445.00,1444.75,1444.75,15,0,15.00
08/10/2000,13:13,1444.75,1445.00,1444.25,1444.50,28,0,28.00
08/10/2000,13:14,1444.50,1444.50,1444.00,1444.25,29,0,29.00
08/10/2000,13:15,1444.25,1444.25,1443.75,1444.00,22,0,22.00
08/10/2000,13:16,1444.00,1444.25,1443.50,1444.00,56,0,56.00
08/10/2000,13:17,1444.00,1444.75,1443.75,1444.50,35,0,35.00
08/10/2000,13:18,1444.50,1444.50,1443.75,1444.00,47,0,47.00
08/10/2000,13:19,1444.00,1444.25,1444.00,1444.00,18,0,18.00
08/10/2000,13:20,1444.00,1444.25,1443.25,1443.25,52,0,52.00
08/10/2000,13:21,1443.25,1443.25,1442.25,1442.50,114,0,114.00
08/10/2000,13:22,1442.50,1443.00,1442.50,1442.75,52,0,52.00
08/10/2000,13:23,1442.75,1443.00,1442.50,1443.00,44,0,44.00
08/10/2000,13:24,1442.75,1443.50,1442.75,1443.25,51,0,51.00
08/10/2000,13:25,1443.25,1443.25,1442.75,1442.75,53,0,53.00
08/10/2000,13:26,1442.75,1443.00,1442.50,1442.50,50,0,50.00
08/10/2000,13:27,1442.50,1443.00,1442.00,1442.75,60,0,60.00
08/10/2000,13:28,1442.75,1443.50,1442.50,1442.75,67,0,67.00
08/10/2000,13:29,1442.75,1443.75,1442.50,1443.50,68,0,68.00
08/10/2000,13:30,1443.25,1443.50,1442.25,1442.25,60,0,60.00
08/10/2000,13:31,1442.50,1442.75,1442.00,1442.00,50,0,50.00
08/10/2000,13:32,1442.25,1442.75,1442.00,1442.75,36,0,36.00
08/10/2000,13:33,1442.75,1443.00,1442.25,1442.50,40,0,40.00
08/10/2000,13:34,1442.75,1443.00,1442.25,1443.00,38,0,38.00
08/10/2000,13:35,1443.00,1443.25,1443.00,1443.25,36,0,36.00
08/10/2000,13:36,1443.25,1443.75,1443.00,1443.50,57,0,57.00
08/10/2000,13:37,1443.50,1443.75,1443.25,1443.25,40,0,40.00
08/10/2000,13:38,1443.50,1443.75,1443.25,1443.50,30,0,30.00
08/10/2000,13:39,1443.75,1444.25,1443.75,1444.25,37,0,37.00
08/10/2000,13:40,1444.25,1444.25,1443.75,1444.00,22,0,22.00
08/10/2000,13:41,1444.00,1444.25,1443.50,1443.50,38,0,38.00
08/10/2000,13:42,1443.50,1443.75,1443.00,1443.25,67,0,67.00
08/10/2000,13:43,1443.25,1443.50,1443.00,1443.00,38,0,38.00
08/10/2000,13:44,1443.25,1443.75,1443.00,1443.50,36,0,36.00
08/10/2000,13:45,1443.75,1444.00,1443.50,1443.75,19,0,19.00
08/10/2000,13:46,1444.00,1444.25,1443.50,1444.00,39,0,39.00
08/10/2000,13:47,1444.00,1444.50,1444.00,1444.25,45,0,45.00
08/10/2000,13:48,1444.25,1445.00,1444.25,1444.75,49,0,49.00
08/10/2000,13:49,1444.75,1445.25,1444.50,1445.00,43,0,43.00
08/10/2000,13:50,1444.75,1445.25,1444.75,1444.75,34,0,34.00
08/10/2000,13:51,1444.75,1445.00,1444.50,1444.50,42,0,42.00
08/10/2000,13:52,1444.75,1444.75,1444.00,1444.75,45,0,45.00
08/10/2000,13:53,1444.50,1445.25,1444.50,1445.00,36,0,36.00
08/10/2000,13:54,1444.75,1445.00,1443.75,1443.75,35,0,35.00
08/10/2000,13:55,1443.75,1443.75,1442.50,1443.00,80,0,80.00
08/10/2000,13:56,1442.75,1443.50,1442.50,1443.50,61,0,61.00
08/10/2000,13:57,1443.25,1444.00,1443.25,1444.00,30,0,30.00
08/10/2000,13:58,1444.00,1444.25,1443.75,1443.75,27,0,27.00
08/10/2000,13:59,1443.75,1443.75,1442.50,1442.75,60,0,60.00
08/10/2000,14:00,1442.75,1443.75,1442.75,1443.75,52,0,52.00
08/10/2000,14:01,1443.50,1443.75,1441.75,1442.25,92,0,92.00
08/10/2000,14:02,1442.00,1442.75,1442.00,1442.50,41,0,41.00
08/10/2000,14:03,1442.50,1443.00,1442.25,1443.00,42,0,42.00
08/10/2000,14:04,1443.00,1443.50,1443.00,1443.50,33,0,33.00
08/10/2000,14:05,1443.50,1443.50,1442.25,1443.00,50,0,50.00
08/10/2000,14:06,1443.00,1443.00,1441.50,1441.50,79,0,79.00
08/10/2000,14:07,1441.75,1442.00,1440.50,1441.00,91,0,91.00
08/10/2000,14:08,1441.25,1442.00,1440.50,1441.75,67,0,67.00
08/10/2000,14:09,1441.75,1442.00,1441.25,1441.50,73,0,73.00
08/10/2000,14:10,1441.75,1442.00,1441.25,1441.75,37,0,37.00
08/10/2000,14:11,1441.75,1441.75,1440.75,1441.25,57,0,57.00
08/10/2000,14:12,1441.50,1442.00,1441.25,1441.75,44,0,44.00
08/10/2000,14:13,1442.00,1442.00,1441.50,1441.50,24,0,24.00
08/10/2000,14:14,1441.50,1442.25,1441.50,1442.25,39,0,39.00
08/10/2000,14:15,1442.25,1442.75,1442.25,1442.50,55,0,55.00
08/10/2000,14:16,1442.75,1443.25,1442.75,1443.00,86,0,86.00
08/10/2000,14:17,1443.00,1443.50,1442.00,1442.25,69,0,69.00
08/10/2000,14:18,1442.50,1442.50,1442.00,1442.25,40,0,40.00
08/10/2000,14:19,1442.00,1442.00,1441.50,1441.75,45,0,45.00
08/10/2000,14:20,1442.00,1442.00,1440.25,1440.50,82,0,82.00
08/10/2000,14:21,1440.50,1441.00,1439.75,1440.50,93,0,93.00
08/10/2000,14:22,1440.50,1441.00,1440.50,1440.50,40,0,40.00
08/10/2000,14:23,1440.50,1441.25,1440.50,1441.25,39,0,39.00
08/10/2000,14:24,1441.25,1441.50,1441.00,1441.25,42,0,42.00
08/10/2000,14:25,1441.25,1441.75,1440.50,1440.75,43,0,43.00
08/10/2000,14:26,1440.75,1441.25,1440.25,1440.50,50,0,50.00
08/10/2000,14:27,1441.00,1441.25,1440.50,1441.25,34,0,34.00
08/10/2000,14:28,1441.25,1442.75,1441.25,1442.75,81,0,81.00
08/10/2000,14:29,1443.00,1444.00,1442.50,1443.50,116,0,116.00
08/10/2000,14:30,1443.25,1443.50,1442.25,1442.75,55,0,55.00
08/10/2000,14:31,1442.50,1442.75,1442.00,1442.50,44,0,44.00
08/10/2000,14:32,1442.00,1442.50,1441.75,1442.50,51,0,51.00
08/10/2000,14:33,1442.75,1443.25,1442.00,1442.75,59,0,59.00
08/10/2000,14:34,1443.00,1443.75,1442.75,1443.75,74,0,74.00
08/10/2000,14:35,1443.75,1444.25,1443.50,1443.75,58,0,58.00
08/10/2000,14:36,1443.50,1444.50,1443.50,1444.00,51,0,51.00
08/10/2000,14:37,1444.00,1444.00,1443.00,1443.25,55,0,55.00
08/10/2000,14:38,1443.00,1443.75,1442.75,1443.75,56,0,56.00
08/10/2000,14:39,1443.50,1444.25,1443.50,1444.00,62,0,62.00
08/10/2000,14:40,1444.00,1444.50,1443.00,1443.00,66,0,66.00
08/10/2000,14:41,1443.00,1443.25,1442.00,1442.25,75,0,75.00
08/10/2000,14:42,1442.25,1442.25,1441.25,1441.50,87,0,87.00
08/10/2000,14:43,1441.50,1441.50,1440.75,1441.25,58,0,58.00
08/10/2000,14:44,1441.50,1442.25,1441.00,1442.00,66,0,66.00
08/10/2000,14:45,1442.00,1442.25,1441.25,1442.00,35,0,35.00
08/10/2000,14:46,1442.00,1442.25,1441.75,1442.25,34,0,34.00
08/10/2000,14:47,1442.25,1442.75,1442.25,1442.50,34,0,34.00
08/10/2000,14:48,1442.50,1442.50,1440.50,1440.50,91,0,91.00
08/10/2000,14:49,1440.25,1441.00,1440.00,1440.75,59,0,59.00
08/10/2000,14:50,1440.50,1441.25,1440.25,1441.00,58,0,58.00
08/10/2000,14:51,1441.25,1441.25,1440.75,1441.25,31,0,31.00
08/10/2000,14:52,1441.25,1441.50,1440.25,1440.75,73,0,73.00
08/10/2000,14:53,1440.50,1442.00,1440.25,1441.50,35,0,35.00
08/10/2000,14:54,1441.75,1442.00,1440.75,1441.75,53,0,53.00
08/10/2000,14:55,1441.50,1441.75,1440.75,1441.50,35,0,35.00
08/10/2000,14:56,1441.50,1442.00,1441.25,1441.25,38,0,38.00
08/10/2000,14:57,1441.50,1441.50,1440.50,1440.50,63,0,63.00
08/10/2000,14:58,1440.50,1441.25,1440.25,1441.00,49,0,49.00
08/10/2000,14:59,1441.25,1441.25,1440.75,1441.25,20,0,20.00
08/10/2000,15:00,1441.25,1441.75,1440.75,1441.00,51,0,51.00
08/10/2000,15:01,1441.00,1442.00,1440.75,1441.75,70,0,70.00
08/10/2000,15:02,1441.75,1441.75,1441.25,1441.25,29,0,29.00
08/10/2000,15:03,1441.25,1441.50,1441.25,1441.25,18,0,18.00
08/10/2000,15:04,1441.50,1442.25,1441.50,1441.75,39,0,39.00
08/10/2000,15:05,1442.00,1442.25,1442.00,1442.00,24,0,24.00
08/10/2000,15:06,1442.25,1443.25,1442.25,1443.00,78,0,78.00
08/10/2000,15:07,1443.00,1443.00,1442.50,1443.00,24,0,24.00
08/10/2000,15:08,1443.00,1444.00,1443.00,1443.75,43,0,43.00
08/10/2000,15:09,1443.50,1444.00,1443.00,1443.00,30,0,30.00
08/10/2000,15:10,1443.00,1443.25,1443.00,1443.25,13,0,13.00
08/10/2000,15:11,1443.00,1444.00,1442.75,1443.75,40,0,40.00
08/10/2000,15:12,1443.75,1444.00,1443.50,1443.75,46,0,46.00
08/10/2000,15:13,1443.75,1444.00,1443.50,1444.00,37,0,37.00
08/10/2000,15:14,1444.25,1444.50,1444.00,1444.25,33,0,33.00
08/10/2000,15:15,1444.25,1445.50,1444.00,1445.25,114,0,114.00
08/11/2000,00:12,1446.00,1446.25,1446.00,1446.00,3,0,3.00
08/11/2000,00:13,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,00:25,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,00:34,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,00:35,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,00:54,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/11/2000,01:01,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,01:10,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/11/2000,01:11,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,01:13,1445.50,1445.50,1445.50,1445.50,1,0,1.00
08/11/2000,01:21,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/11/2000,01:41,1445.25,1445.25,1445.25,1445.25,1,0,1.00
08/11/2000,02:08,1445.75,1446.00,1445.75,1446.00,2,0,2.00
08/11/2000,02:14,1445.75,1445.75,1445.75,1445.75,1,0,1.00
08/11/2000,02:52,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/11/2000,02:56,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/11/2000,02:57,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:05,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:07,1446.75,1446.75,1446.75,1446.75,2,0,2.00
08/11/2000,03:09,1446.75,1446.75,1446.50,1446.50,2,0,2.00
08/11/2000,03:10,1446.50,1446.75,1446.50,1446.75,2,0,2.00
08/11/2000,03:13,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/11/2000,03:17,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/11/2000,03:19,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/11/2000,03:20,1446.00,1446.00,1446.00,1446.00,1,0,1.00
08/11/2000,03:22,1446.25,1446.50,1446.25,1446.50,2,0,2.00
08/11/2000,03:23,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:25,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/11/2000,03:30,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/11/2000,03:32,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:33,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:35,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,03:47,1446.75,1446.75,1446.75,1446.75,1,0,1.00
08/11/2000,03:48,1446.50,1446.50,1446.50,1446.50,3,0,3.00
08/11/2000,03:56,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,04:01,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,04:09,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,04:14,1446.75,1446.75,1446.25,1446.25,2,0,2.00
08/11/2000,04:16,1446.50,1446.50,1446.50,1446.50,1,0,1.00
08/11/2000,04:20,1446.25,1446.25,1446.25,1446.25,1,0,1.00
08/11/2000,04:22,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,04:25,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,04:31,1447.00,1447.00,1447.00,1447.00,2,0,2.00
08/11/2000,04:36,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,04:45,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,04:53,1447.25,1447.25,1447.25,1447.25,1,0,1.00
08/11/2000,04:54,1447.50,1447.75,1447.50,1447.75,5,0,5.00
08/11/2000,04:55,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,04:56,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,04:58,1447.50,1447.50,1447.50,1447.50,2,0,2.00
08/11/2000,04:59,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,05:02,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,05:07,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,05:09,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,05:11,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,05:14,1448.25,1448.25,1448.25,1448.25,1,0,1.00
08/11/2000,05:19,1448.25,1448.50,1448.25,1448.50,7,0,7.00
08/11/2000,05:21,1448.50,1448.50,1448.50,1448.50,1,0,1.00
08/11/2000,05:22,1448.50,1448.50,1448.50,1448.50,1,0,1.00
08/11/2000,05:28,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,05:31,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,05:33,1448.00,1448.50,1448.00,1448.50,2,0,2.00
08/11/2000,05:41,1448.25,1448.25,1448.25,1448.25,1,0,1.00
08/11/2000,05:45,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,05:47,1447.25,1447.25,1447.25,1447.25,1,0,1.00
08/11/2000,05:48,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,05:50,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,05:51,1448.25,1448.25,1448.25,1448.25,1,0,1.00
08/11/2000,05:52,1448.50,1448.50,1448.50,1448.50,1,0,1.00
08/11/2000,05:53,1448.50,1449.25,1448.50,1449.25,10,0,10.00
08/11/2000,05:54,1449.00,1449.00,1449.00,1449.00,2,0,2.00
08/11/2000,05:55,1448.75,1448.75,1448.75,1448.75,1,0,1.00
08/11/2000,05:56,1448.75,1449.00,1448.75,1449.00,2,0,2.00
08/11/2000,05:58,1449.25,1449.25,1449.25,1449.25,1,0,1.00
08/11/2000,05:59,1449.00,1449.00,1449.00,1449.00,1,0,1.00
08/11/2000,06:00,1449.00,1449.00,1448.75,1448.75,7,0,7.00
08/11/2000,06:01,1448.50,1448.50,1448.25,1448.25,4,0,4.00
08/11/2000,06:03,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,06:04,1448.00,1448.00,1448.00,1448.00,2,0,2.00
08/11/2000,06:05,1448.00,1448.00,1447.50,1447.50,3,0,3.00
08/11/2000,06:06,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,06:07,1448.25,1448.25,1448.25,1448.25,1,0,1.00
08/11/2000,06:11,1448.50,1448.50,1448.50,1448.50,1,0,1.00
08/11/2000,06:12,1448.25,1448.25,1448.25,1448.25,2,0,2.00
08/11/2000,06:14,1447.75,1447.75,1447.75,1447.75,1,0,1.00
08/11/2000,06:16,1447.75,1448.00,1447.75,1448.00,2,0,2.00
08/11/2000,06:20,1448.00,1448.00,1448.00,1448.00,3,0,3.00
08/11/2000,06:22,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,06:24,1448.25,1448.25,1447.75,1448.25,5,0,5.00
08/11/2000,06:25,1448.25,1448.25,1448.00,1448.00,4,0,4.00
08/11/2000,06:27,1448.50,1449.25,1448.50,1449.00,10,0,10.00
08/11/2000,06:28,1449.00,1449.00,1449.00,1449.00,1,0,1.00
08/11/2000,06:29,1449.00,1449.00,1448.50,1448.75,6,0,6.00
08/11/2000,06:33,1449.00,1449.00,1449.00,1449.00,2,0,2.00
08/11/2000,06:34,1448.75,1448.75,1448.75,1448.75,2,0,2.00
08/11/2000,06:35,1448.75,1449.25,1448.25,1448.25,6,0,6.00
08/11/2000,06:36,1448.25,1448.25,1448.25,1448.25,3,0,3.00
08/11/2000,06:37,1448.25,1448.25,1448.25,1448.25,2,0,2.00
08/11/2000,06:38,1448.50,1448.50,1448.00,1448.00,2,0,2.00
08/11/2000,06:39,1448.25,1448.50,1448.25,1448.25,4,0,4.00
08/11/2000,06:41,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,06:42,1448.00,1448.00,1448.00,1448.00,10,0,10.00
08/11/2000,06:43,1448.25,1448.25,1448.25,1448.25,2,0,2.00
08/11/2000,06:44,1448.25,1448.25,1448.25,1448.25,2,0,2.00
08/11/2000,06:45,1448.50,1448.75,1448.50,1448.50,9,0,9.00
08/11/2000,06:47,1448.50,1448.50,1448.25,1448.25,5,0,5.00
08/11/2000,06:48,1448.00,1448.00,1448.00,1448.00,1,0,1.00
08/11/2000,06:50,1448.00,1448.00,1448.00,1448.00,2,0,2.00
08/11/2000,06:51,1448.00,1448.00,1447.00,1447.50,9,0,9.00
08/11/2000,06:52,1447.25,1447.25,1446.75,1446.75,5,0,5.00
08/11/2000,06:53,1446.75,1446.75,1446.50,1446.50,8,0,8.00
08/11/2000,06:54,1446.75,1446.75,1446.00,1446.00,10,0,10.00
08/11/2000,06:55,1446.00,1446.50,1446.00,1446.50,9,0,9.00
08/11/2000,06:56,1446.25,1446.50,1446.25,1446.50,4,0,4.00
08/11/2000,06:57,1446.50,1446.75,1446.25,1446.75,8,0,8.00
08/11/2000,06:58,1447.00,1447.00,1447.00,1447.00,2,0,2.00
08/11/2000,06:59,1446.75,1446.75,1446.00,1446.00,5,0,5.00
08/11/2000,07:00,1446.25,1446.50,1446.25,1446.50,5,0,5.00
08/11/2000,07:02,1446.25,1446.50,1446.25,1446.50,3,0,3.00
08/11/2000,07:03,1446.50,1446.75,1446.50,1446.50,4,0,4.00
08/11/2000,07:04,1446.50,1446.75,1446.50,1446.50,4,0,4.00
08/11/2000,07:06,1446.50,1446.75,1446.50,1446.75,2,0,2.00
08/11/2000,07:07,1446.50,1446.75,1446.50,1446.75,2,0,2.00
08/11/2000,07:08,1446.50,1446.75,1446.50,1446.50,4,0,4.00
08/11/2000,07:09,1446.50,1446.50,1446.25,1446.25,2,0,2.00
08/11/2000,07:10,1446.50,1446.75,1446.50,1446.75,3,0,3.00
08/11/2000,07:11,1446.75,1446.75,1446.50,1446.75,5,0,5.00
08/11/2000,07:12,1446.75,1447.00,1446.75,1447.00,2,0,2.00
08/11/2000,07:13,1446.75,1447.00,1446.75,1447.00,3,0,3.00
08/11/2000,07:14,1447.25,1447.25,1447.00,1447.00,4,0,4.00
08/11/2000,07:15,1447.00,1447.25,1447.00,1447.00,3,0,3.00
08/11/2000,07:16,1447.00,1447.25,1447.00,1447.25,7,0,7.00
08/11/2000,07:17,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,07:18,1447.25,1447.50,1447.25,1447.50,2,0,2.00
08/11/2000,07:19,1447.50,1447.50,1447.25,1447.25,2,0,2.00
08/11/2000,07:20,1447.00,1447.00,1447.00,1447.00,1,0,1.00
08/11/2000,07:21,1447.50,1447.50,1447.50,1447.50,1,0,1.00
08/11/2000,07:22,1447.75,1448.00,1447.50,1448.00,9,0,9.00
08/11/2000,07:23,1448.00,1448.25,1447.75,1447.75,6,0,6.00
08/11/2000,07:24,1447.75,1447.75,1446.50,1446.75,19,0,19.00
08/11/2000,07:25,1446.75,1447.00,1446.50,1447.00,8,0,8.00
08/11/2000,07:26,1447.00,1447.25,1447.00,1447.25,4,0,4.00
08/11/2000,07:27,1447.25,1447.25,1446.50,1446.75,6,0,6.00
08/11/2000,07:28,1446.50,1447.25,1446.25,1447.00,10,0,10.00
08/11/2000,07:29,1447.00,1448.25,1446.50,1448.00,12,0,12.00
08/11/2000,07:30,1447.75,1449.00,1447.75,1448.50,12,0,12.00
08/11/2000,07:31,1446.50,1448.50,1442.50,1445.50,54,0,54.00
08/11/2000,07:32,1445.00,1447.00,1444.25,1446.75,30,0,30.00
08/11/2000,07:33,1447.00,1447.25,1446.25,1446.25,28,0,28.00
08/11/2000,07:34,1446.50,1446.50,1445.00,1445.00,33,0,33.00
08/11/2000,07:35,1445.25,1447.00,1445.25,1446.50,22,0,22.00
08/11/2000,07:36,1446.25,1446.25,1445.75,1446.00,12,0,12.00
08/11/2000,07:37,1446.25,1446.25,1445.50,1445.75,10,0,10.00
08/11/2000,07:38,1446.00,1446.00,1445.00,1445.50,13,0,13.00
08/11/2000,07:39,1445.75,1446.25,1445.50,1446.00,21,0,21.00
08/11/2000,07:40,1446.25,1446.50,1446.25,1446.25,6,0,6.00
08/11/2000,07:41,1446.00,1446.25,1446.00,1446.00,26,0,26.00
08/11/2000,07:42,1445.75,1446.00,1445.50,1445.50,11,0,11.00
08/11/2000,07:43,1445.25,1445.75,1445.25,1445.50,7,0,7.00
08/11/2000,07:44,1445.50,1445.75,1445.50,1445.75,8,0,8.00
08/11/2000,07:45,1446.00,1446.25,1446.00,1446.25,7,0,7.00
08/11/2000,07:46,1446.25,1446.50,1446.25,1446.25,7,0,7.00
08/11/2000,07:47,1446.00,1446.00,1445.75,1445.75,5,0,5.00
08/11/2000,07:48,1445.50,1445.50,1444.75,1444.75,18,0,18.00
08/11/2000,07:49,1444.75,1444.75,1444.00,1444.50,17,0,17.00
08/11/2000,07:50,1444.50,1444.75,1444.25,1444.50,14,0,14.00
08/11/2000,07:51,1444.25,1444.25,1443.75,1443.75,14,0,14.00
08/11/2000,07:52,1443.75,1443.75,1443.25,1443.25,12,0,12.00
08/11/2000,07:53,1443.50,1443.50,1443.25,1443.50,9,0,9.00
08/11/2000,07:54,1443.75,1444.25,1443.50,1444.00,15,0,15.00
08/11/2000,07:55,1443.75,1444.25,1443.50,1444.00,13,0,13.00
08/11/2000,07:56,1444.25,1444.25,1443.75,1443.75,8,0,8.00
08/11/2000,07:57,1444.00,1444.00,1444.00,1444.00,5,0,5.00
08/11/2000,07:58,1444.25,1444.25,1444.00,1444.00,3,0,3.00
08/11/2000,07:59,1444.00,1444.25,1443.50,1443.50,20,0,20.00
08/11/2000,08:00,1443.75,1443.75,1443.75,1443.75,2,0,2.00
08/11/2000,08:01,1443.25,1443.50,1443.25,1443.25,6,0,6.00
08/11/2000,08:02,1443.25,1443.50,1443.25,1443.50,9,0,9.00
08/11/2000,08:03,1443.25,1443.50,1443.00,1443.50,15,0,15.00
08/11/2000,08:04,1443.50,1444.00,1443.50,1444.00,9,0,9.00
08/11/2000,08:05,1444.00,1444.25,1444.00,1444.00,5,0,5.00
08/11/2000,08:06,1444.00,1444.25,1444.00,1444.00,7,0,7.00
08/11/2000,08:07,1443.75,1443.75,1443.75,1443.75,2,0,2.00
08/11/2000,08:08,1443.75,1443.75,1443.25,1443.50,10,0,10.00
08/11/2000,08:09,1443.50,1443.50,1443.25,1443.50,8,0,8.00
08/11/2000,08:10,1443.50,1443.50,1443.25,1443.25,4,0,4.00
08/11/2000,08:11,1443.00,1443.00,1442.75,1443.00,14,0,14.00
08/11/2000,08:12,1442.75,1443.00,1442.25,1442.50,13,0,13.00
08/11/2000,08:13,1442.25,1442.25,1442.00,1442.00,13,0,13.00
08/11/2000,08:14,1442.25,1442.50,1442.00,1442.50,7,0,7.00
08/11/2000,08:15,1442.25,1442.50,1442.00,1442.50,8,0,8.00
08/11/2000,08:16,1442.75,1442.75,1442.50,1442.50,4,0,4.00
08/11/2000,08:17,1442.50,1442.50,1442.50,1442.50,4,0,4.00
08/11/2000,08:18,1442.50,1442.75,1442.50,1442.75,3,0,3.00
08/11/2000,08:19,1442.50,1442.75,1442.50,1442.50,5,0,5.00
08/11/2000,08:20,1442.25,1442.25,1442.00,1442.00,4,0,4.00
08/11/2000,08:21,1442.00,1442.50,1442.00,1442.00,3,0,3.00
08/11/2000,08:22,1442.25,1442.25,1442.25,1442.25,1,0,1.00
08/11/2000,08:23,1442.50,1442.50,1442.50,1442.50,2,0,2.00
08/11/2000,08:24,1442.50,1442.50,1442.25,1442.25,4,0,4.00
08/11/2000,08:25,1442.25,1442.50,1442.25,1442.50,2,0,2.00
08/11/2000,08:26,1442.25,1442.50,1442.00,1442.25,4,0,4.00
08/11/2000,08:27,1442.00,1442.00,1441.75,1441.75,3,0,3.00
08/11/2000,08:28,1441.75,1442.00,1441.50,1441.50,11,0,11.00
08/11/2000,08:29,1441.50,1441.75,1441.50,1441.75,10,0,10.00
08/11/2000,08:30,1442.00,1442.00,1441.00,1441.25,28,0,28.00
08/11/2000,08:31,1441.25,1441.50,1440.25,1441.00,111,0,111.00
08/11/2000,08:32,1441.00,1441.50,1440.50,1441.00,63,0,63.00
08/11/2000,08:33,1441.00,1441.50,1440.50,1441.25,75,0,75.00
08/11/2000,08:34,1441.25,1442.00,1441.00,1441.25,73,0,73.00
08/11/2000,08:35,1441.25,1441.50,1440.00,1440.75,141,0,141.00
08/11/2000,08:36,1440.75,1441.00,1440.25,1440.75,102,0,102.00
08/11/2000,08:37,1440.75,1442.00,1440.25,1442.00,81,0,81.00
08/11/2000,08:38,1441.75,1443.00,1441.50,1442.75,81,0,81.00
08/11/2000,08:39,1442.75,1443.00,1442.00,1442.00,82,0,82.00
08/11/2000,08:40,1442.00,1442.25,1441.00,1441.25,90,0,90.00
08/11/2000,08:41,1441.00,1442.00,1441.00,1441.75,53,0,53.00
08/11/2000,08:42,1441.75,1442.00,1441.50,1441.75,51,0,51.00
08/11/2000,08:43,1441.50,1442.75,1441.25,1442.50,76,0,76.00
08/11/2000,08:44,1442.75,1443.00,1442.50,1442.75,68,0,68.00
08/11/2000,08:45,1442.75,1443.00,1441.50,1441.50,84,0,84.00
08/11/2000,08:46,1441.50,1441.50,1440.50,1441.25,72,0,72.00
08/11/2000,08:47,1441.50,1442.00,1441.25,1441.75,71,0,71.00
08/11/2000,08:48,1441.75,1441.75,1440.00,1440.00,68,0,68.00
08/11/2000,08:49,1440.00,1441.00,1440.00,1440.25,66,0,66.00
08/11/2000,08:50,1440.50,1440.50,1439.50,1439.75,71,0,71.00
08/11/2000,08:51,1439.75,1439.75,1438.75,1439.00,151,0,151.00
08/11/2000,08:52,1439.25,1439.25,1438.25,1438.75,106,0,106.00
08/11/2000,08:53,1439.00,1439.75,1439.00,1439.50,93,0,93.00
08/11/2000,08:54,1439.50,1439.75,1438.75,1439.25,68,0,68.00
08/11/2000,08:55,1439.25,1439.50,1438.75,1439.00,80,0,80.00
08/11/2000,08:56,1439.00,1439.25,1438.50,1438.75,113,0,113.00
08/11/2000,08:57,1438.75,1439.50,1438.50,1439.25,82,0,82.00
08/11/2000,08:58,1439.25,1439.25,1438.00,1438.25,121,0,121.00
08/11/2000,08:59,1438.25,1438.75,1437.75,1438.75,73,0,73.00
08/11/2000,09:00,1438.75,1439.00,1437.75,1438.50,63,0,63.00
08/11/2000,09:01,1438.50,1438.50,1436.75,1437.25,107,0,107.00
08/11/2000,09:02,1437.25,1438.00,1437.00,1437.75,79,0,79.00
08/11/2000,09:03,1437.75,1438.00,1437.00,1437.50,48,0,48.00
08/11/2000,09:04,1437.50,1438.75,1437.25,1438.50,100,0,100.00
08/11/2000,09:05,1438.75,1438.75,1438.00,1438.25,82,0,82.00
08/11/2000,09:06,1438.25,1438.25,1437.00,1437.25,61,0,61.00
08/11/2000,09:07,1437.25,1438.50,1437.00,1438.50,83,0,83.00
08/11/2000,09:08,1438.50,1438.50,1437.75,1438.25,40,0,40.00
08/11/2000,09:09,1438.50,1438.50,1437.00,1437.25,90,0,90.00
08/11/2000,09:10,1437.50,1437.75,1435.75,1436.00,128,0,128.00
08/11/2000,09:11,1436.50,1436.50,1434.50,1434.75,163,0,163.00
08/11/2000,09:12,1434.75,1435.00,1433.50,1434.25,159,0,159.00
08/11/2000,09:13,1434.25,1435.00,1433.75,1434.50,99,0,99.00
08/11/2000,09:14,1434.50,1434.75,1432.75,1432.75,107,0,107.00
08/11/2000,09:15,1432.75,1433.00,1432.00,1432.50,126,0,126.00
08/11/2000,09:16,1432.75,1434.00,1432.50,1433.50,96,0,96.00
08/11/2000,09:17,1433.75,1434.00,1433.00,1433.75,75,0,75.00
08/11/2000,09:18,1434.00,1434.75,1433.75,1434.50,68,0,68.00
08/11/2000,09:19,1434.75,1435.00,1434.25,1435.00,62,0,62.00
08/11/2000,09:20,1434.75,1435.50,1434.75,1435.25,88,0,88.00
08/11/2000,09:21,1435.00,1437.25,1435.00,1437.25,135,0,135.00
08/11/2000,09:22,1437.50,1437.50,1436.00,1436.00,111,0,111.00
08/11/2000,09:23,1436.00,1437.25,1436.00,1436.25,81,0,81.00
08/11/2000,09:24,1436.25,1437.75,1436.00,1437.50,62,0,62.00
08/11/2000,09:25,1437.75,1438.50,1437.25,1438.50,98,0,98.00
08/11/2000,09:26,1438.50,1439.00,1438.25,1438.25,115,0,115.00
08/11/2000,09:27,1438.50,1438.50,1437.50,1437.50,77,0,77.00
08/11/2000,09:28,1437.50,1438.00,1437.25,1437.50,57,0,57.00
08/11/2000,09:29,1437.50,1438.00,1437.00,1437.25,81,0,81.00
08/11/2000,09:30,1437.25,1437.75,1437.25,1437.75,55,0,55.00
08/11/2000,09:31,1437.75,1438.75,1437.50,1438.75,56,0,56.00
08/11/2000,09:32,1438.50,1439.00,1437.75,1438.00,83,0,83.00
08/11/2000,09:33,1438.00,1438.50,1437.50,1438.00,47,0,47.00
08/11/2000,09:34,1438.00,1438.50,1437.25,1437.25,53,0,53.00
08/11/2000,09:35,1437.25,1437.75,1437.00,1437.25,72,0,72.00
08/11/2000,09:36,1437.00,1438.25,1437.00,1438.00,62,0,62.00
08/11/2000,09:37,1437.75,1438.50,1437.50,1437.75,64,0,64.00
08/11/2000,09:38,1438.00,1438.25,1437.25,1437.75,46,0,46.00
08/11/2000,09:39,1437.50,1438.00,1437.25,1438.00,37,0,37.00
08/11/2000,09:40,1438.25,1438.25,1438.00,1438.25,29,0,29.00
08/11/2000,09:41,1438.25,1438.50,1438.25,1438.50,29,0,29.00
08/11/2000,09:42,1438.50,1439.25,1438.50,1438.75,87,0,87.00
08/11/2000,09:43,1438.75,1439.25,1438.50,1438.50,44,0,44.00
08/11/2000,09:44,1438.50,1439.00,1438.25,1438.75,45,0,45.00
08/11/2000,09:45,1438.75,1439.25,1438.25,1438.50,52,0,52.00
08/11/2000,09:46,1438.50,1438.75,1438.25,1438.50,37,0,37.00
08/11/2000,09:47,1438.25,1439.00,1437.75,1437.75,52,0,52.00
08/11/2000,09:48,1437.75,1438.00,1437.25,1437.25,64,0,64.00
08/11/2000,09:49,1437.25,1437.75,1436.75,1437.00,71,0,71.00
08/11/2000,09:50,1436.75,1437.25,1436.25,1436.75,97,0,97.00
08/11/2000,09:51,1436.75,1437.25,1436.50,1436.75,72,0,72.00
08/11/2000,09:52,1436.75,1437.50,1436.75,1437.00,61,0,61.00
08/11/2000,09:53,1437.00,1437.25,1437.00,1437.25,31,0,31.00
08/11/2000,09:54,1437.25,1437.75,1437.25,1437.75,26,0,26.00
08/11/2000,09:55,1437.50,1438.25,1437.50,1438.25,47,0,47.00
08/11/2000,09:56,1438.25,1438.75,1437.50,1438.75,45,0,45.00
08/11/2000,09:57,1438.75,1439.00,1438.25,1438.25,64,0,64.00
08/11/2000,09:58,1438.50,1438.50,1438.00,1438.25,46,0,46.00
08/11/2000,09:59,1438.25,1438.50,1438.00,1438.50,46,0,46.00
08/11/2000,10:00,1438.75,1439.25,1438.75,1439.25,78,0,78.00
08/11/2000,10:01,1439.25,1440.25,1438.75,1440.25,102,0,102.00
08/11/2000,10:02,1440.25,1440.75,1439.75,1440.50,131,0,131.00
08/11/2000,10:03,1440.50,1440.50,1439.00,1439.50,61,0,61.00
08/11/2000,10:04,1439.25,1439.50,1439.00,1439.50,43,0,43.00
08/11/2000,10:05,1439.75,1439.75,1439.25,1439.25,56,0,56.00
08/11/2000,10:06,1439.50,1440.25,1439.25,1440.00,39,0,39.00
08/11/2000,10:07,1440.25,1440.50,1440.00,1440.25,26,0,26.00
08/11/2000,10:08,1440.00,1440.25,1439.75,1440.00,52,0,52.00
08/11/2000,10:09,1440.00,1440.25,1439.75,1440.00,47,0,47.00
08/11/2000,10:10,1440.25,1440.75,1440.00,1440.25,40,0,40.00
08/11/2000,10:11,1440.25,1441.00,1440.25,1440.75,48,0,48.00
08/11/2000,10:12,1440.75,1441.25,1440.75,1441.25,48,0,48.00
08/11/2000,10:13,1441.25,1442.25,1441.00,1442.25,122,0,122.00
08/11/2000,10:14,1442.25,1442.50,1441.75,1442.50,90,0,90.00
08/11/2000,10:15,1442.25,1442.75,1442.25,1442.50,51,0,51.00
08/11/2000,10:16,1442.75,1444.00,1442.75,1443.00,145,0,145.00
08/11/2000,10:17,1443.25,1443.75,1442.75,1443.25,83,0,83.00
08/11/2000,10:18,1443.25,1443.75,1443.00,1443.25,33,0,33.00
08/11/2000,10:19,1443.25,1443.75,1443.00,1443.75,36,0,36.00
08/11/2000,10:20,1443.75,1444.75,1443.50,1444.50,92,0,92.00
08/11/2000,10:21,1444.75,1444.75,1443.75,1443.75,55,0,55.00
08/11/2000,10:22,1444.00,1444.75,1443.75,1444.25,71,0,71.00
08/11/2000,10:23,1444.25,1444.50,1443.50,1443.75,51,0,51.00
08/11/2000,10:24,1443.50,1443.75,1443.25,1443.50,49,0,49.00
08/11/2000,10:25,1443.75,1443.75,1443.00,1443.00,42,0,42.00
08/11/2000,10:26,1443.25,1443.50,1443.00,1443.50,30,0,30.00
08/11/2000,10:27,1443.25,1443.50,1443.25,1443.25,26,0,26.00
08/11/2000,10:28,1443.25,1443.75,1443.25,1443.50,33,0,33.00
08/11/2000,10:29,1443.25,1444.50,1443.25,1444.25,38,0,38.00
08/11/2000,10:30,1444.00,1444.75,1444.00,1444.50,39,0,39.00
08/11/2000,10:31,1444.75,1447.00,1444.50,1446.50,181,0,181.00
08/11/2000,10:32,1446.50,1447.50,1446.00,1447.50,112,0,112.00
08/11/2000,10:33,1447.50,1447.75,1446.75,1447.25,102,0,102.00
08/11/2000,10:34,1447.25,1447.75,1447.00,1447.25,70,0,70.00
08/11/2000,10:35,1447.25,1449.00,1447.00,1448.75,133,0,133.00
08/11/2000,10:36,1448.75,1449.50,1448.50,1449.25,90,0,90.00
08/11/2000,10:37,1449.50,1450.25,1449.00,1449.75,122,0,122.00
08/11/2000,10:38,1449.75,1449.75,1448.75,1448.75,72,0,72.00
08/11/2000,10:39,1449.00,1449.00,1448.25,1448.50,79,0,79.00
08/11/2000,10:40,1448.25,1449.00,1448.25,1448.75,49,0,49.00
08/11/2000,10:41,1448.75,1449.00,1448.50,1448.75,41,0,41.00
08/11/2000,10:42,1448.75,1449.50,1448.50,1448.50,71,0,71.00
08/11/2000,10:43,1448.25,1450.00,1448.25,1450.00,55,0,55.00
08/11/2000,10:44,1450.00,1450.00,1449.25,1449.50,54,0,54.00
08/11/2000,10:45,1449.50,1449.75,1449.00,1449.50,58,0,58.00
08/11/2000,10:46,1449.50,1450.00,1449.25,1449.50,54,0,54.00
08/11/2000,10:47,1449.25,1449.75,1449.00,1449.75,53,0,53.00
08/11/2000,10:48,1449.75,1450.00,1449.25,1450.00,48,0,48.00
08/11/2000,10:49,1450.00,1450.00,1449.00,1449.00,70,0,70.00
08/11/2000,10:50,1449.25,1449.25,1448.50,1448.50,57,0,57.00
08/11/2000,10:51,1448.50,1448.50,1448.25,1448.50,40,0,40.00
08/11/2000,10:52,1448.50,1449.50,1448.50,1449.25,54,0,54.00
08/11/2000,10:53,1449.25,1450.00,1449.25,1450.00,63,0,63.00
08/11/2000,10:54,1450.00,1450.25,1449.00,1449.25,75,0,75.00
08/11/2000,10:55,1449.25,1450.00,1448.50,1448.75,56,0,56.00
08/11/2000,10:56,1448.75,1449.00,1448.25,1448.25,39,0,39.00
08/11/2000,10:57,1448.50,1448.50,1448.00,1448.50,38,0,38.00
08/11/2000,10:58,1448.50,1448.75,1448.25,1448.25,28,0,28.00
08/11/2000,10:59,1448.50,1448.50,1448.25,1448.50,25,0,25.00
08/11/2000,11:00,1448.50,1448.75,1448.25,1448.50,24,0,24.00
08/11/2000,11:01,1448.50,1450.25,1448.25,1450.25,85,0,85.00
08/11/2000,11:02,1450.25,1450.25,1449.50,1449.50,28,0,28.00
08/11/2000,11:03,1449.50,1449.50,1449.00,1449.25,26,0,26.00
08/11/2000,11:04,1449.25,1449.50,1449.00,1449.25,29,0,29.00
08/11/2000,11:05,1449.25,1449.75,1449.25,1449.50,32,0,32.00
08/11/2000,11:06,1449.75,1450.00,1449.25,1449.50,28,0,28.00
08/11/2000,11:07,1449.50,1450.00,1449.50,1450.00,41,0,41.00
08/11/2000,11:08,1450.00,1451.25,1450.00,1450.75,109,0,109.00
08/11/2000,11:09,1450.75,1451.25,1450.75,1451.25,39,0,39.00
08/11/2000,11:10,1451.25,1452.25,1451.25,1451.75,115,0,115.00
08/11/2000,11:11,1451.50,1452.50,1451.50,1452.00,65,0,65.00
08/11/2000,11:12,1452.00,1452.50,1451.75,1452.25,45,0,45.00
08/11/2000,11:13,1452.25,1452.50,1451.75,1452.00,41,0,41.00
08/11/2000,11:14,1452.00,1452.50,1452.00,1452.00,36,0,36.00
08/11/2000,11:15,1452.25,1452.75,1452.00,1452.50,53,0,53.00
08/11/2000,11:16,1452.50,1452.50,1452.00,1452.25,19,0,19.00
08/11/2000,11:17,1452.25,1452.25,1452.00,1452.00,16,0,16.00
08/11/2000,11:18,1452.00,1452.00,1451.25,1451.25,38,0,38.00
08/11/2000,11:19,1451.25,1451.50,1451.00,1451.25,25,0,25.00
08/11/2000,11:20,1451.25,1451.50,1451.00,1451.25,33,0,33.00
08/11/2000,11:21,1451.00,1451.50,1451.00,1451.25,26,0,26.00
08/11/2000,11:22,1451.00,1451.75,1451.00,1451.50,25,0,25.00
08/11/2000,11:23,1451.50,1451.75,1451.25,1451.50,19,0,19.00
08/11/2000,11:24,1451.50,1451.75,1450.50,1450.75,47,0,47.00
08/11/2000,11:25,1450.75,1451.25,1450.50,1451.00,31,0,31.00
08/11/2000,11:26,1451.25,1451.50,1451.00,1451.00,25,0,25.00
08/11/2000,11:27,1451.00,1451.25,1450.75,1451.00,21,0,21.00
08/11/2000,11:28,1451.00,1451.00,1450.75,1450.75,22,0,22.00
08/11/2000,11:29,1451.00,1451.00,1450.25,1450.25,23,0,23.00
08/11/2000,11:30,1450.25,1451.00,1450.25,1451.00,28,0,28.00
08/11/2000,11:31,1451.00,1451.50,1451.00,1451.25,22,0,22.00
08/11/2000,11:32,1451.25,1451.50,1451.00,1451.25,24,0,24.00
08/11/2000,11:33,1451.25,1451.25,1450.75,1451.00,14,0,14.00
08/11/2000,11:34,1451.00,1451.25,1450.50,1450.50,15,0,15.00
08/11/2000,11:35,1450.50,1450.75,1450.50,1450.50,14,0,14.00
08/11/2000,11:36,1450.50,1450.50,1449.75,1450.25,38,0,38.00
08/11/2000,11:37,1450.00,1450.25,1449.75,1450.25,16,0,16.00
08/11/2000,11:38,1450.00,1450.25,1450.00,1450.25,13,0,13.00
08/11/2000,11:39,1450.50,1450.75,1450.50,1450.75,14,0,14.00
08/11/2000,11:40,1450.75,1451.00,1450.25,1450.25,16,0,16.00
08/11/2000,11:41,1450.25,1450.25,1449.75,1450.00,18,0,18.00
08/11/2000,11:42,1450.25,1450.25,1449.75,1450.00,13,0,13.00
08/11/2000,11:43,1450.00,1450.25,1449.75,1450.00,10,0,10.00
08/11/2000,11:44,1450.25,1450.25,1449.75,1449.75,18,0,18.00
08/11/2000,11:45,1449.75,1449.75,1449.50,1449.75,28,0,28.00
08/11/2000,11:46,1449.50,1449.75,1449.50,1449.50,14,0,14.00
08/11/2000,11:47,1449.75,1450.25,1449.75,1449.75,13,0,13.00
08/11/2000,11:48,1449.75,1451.00,1449.75,1450.75,27,0,27.00
08/11/2000,11:49,1451.00,1451.25,1450.75,1451.00,24,0,24.00
08/11/2000,11:50,1450.75,1451.00,1450.50,1450.75,17,0,17.00
08/11/2000,11:51,1451.00,1451.00,1450.50,1450.50,7,0,7.00
08/11/2000,11:52,1450.50,1450.50,1450.25,1450.25,10,0,10.00
08/11/2000,11:53,1450.50,1450.75,1450.25,1450.25,21,0,21.00
08/11/2000,11:54,1450.25,1450.75,1450.00,1450.25,20,0,20.00
08/11/2000,11:55,1450.25,1450.75,1450.00,1450.75,12,0,12.00
08/11/2000,11:56,1450.75,1450.75,1450.50,1450.75,10,0,10.00
08/11/2000,11:57,1450.50,1450.75,1450.25,1450.75,10,0,10.00
08/11/2000,11:58,1450.75,1451.25,1450.75,1451.25,16,0,16.00
08/11/2000,11:59,1451.25,1451.50,1451.25,1451.50,18,0,18.00
08/11/2000,12:00,1451.25,1451.25,1451.00,1451.25,12,0,12.00
08/11/2000,12:01,1451.25,1451.25,1451.00,1451.25,19,0,19.00
08/11/2000,12:02,1451.00,1451.25,1451.00,1451.00,7,0,7.00
08/11/2000,12:03,1451.00,1451.25,1450.75,1451.00,16,0,16.00
08/11/2000,12:04,1451.00,1451.00,1450.75,1451.00,8,0,8.00
08/11/2000,12:05,1450.75,1450.75,1450.75,1450.75,4,0,4.00
08/11/2000,12:06,1450.75,1451.00,1450.75,1450.75,5,0,5.00
08/11/2000,12:07,1450.50,1450.75,1450.50,1450.50,7,0,7.00
08/11/2000,12:08,1450.50,1450.75,1450.25,1450.50,18,0,18.00
08/11/2000,12:09,1450.75,1450.75,1450.50,1450.50,2,0,2.00
08/11/2000,12:10,1450.75,1450.75,1450.50,1450.50,5,0,5.00
08/11/2000,12:11,1450.50,1450.75,1450.50,1450.75,9,0,9.00
08/11/2000,12:12,1450.50,1451.00,1450.50,1450.75,8,0,8.00
08/11/2000,12:13,1450.75,1450.75,1450.50,1450.75,7,0,7.00
08/11/2000,12:14,1450.75,1451.50,1450.75,1451.25,26,0,26.00
08/11/2000,12:15,1451.25,1451.25,1451.00,1451.00,7,0,7.00
08/11/2000,12:16,1451.00,1451.00,1450.50,1450.75,27,0,27.00
08/11/2000,12:17,1450.50,1450.75,1450.50,1450.50,15,0,15.00
08/11/2000,12:18,1450.50,1450.75,1450.50,1450.75,6,0,6.00
08/11/2000,12:19,1450.75,1451.00,1450.75,1450.75,10,0,10.00
08/11/2000,12:20,1450.75,1451.25,1450.75,1451.25,14,0,14.00
08/11/2000,12:21,1451.25,1451.50,1451.00,1451.25,11,0,11.00
08/11/2000,12:22,1451.50,1452.25,1451.50,1452.00,35,0,35.00
08/11/2000,12:23,1452.25,1452.25,1451.75,1452.25,39,0,39.00
08/11/2000,12:24,1452.25,1452.50,1452.00,1452.50,39,0,39.00
08/11/2000,12:25,1452.50,1452.75,1452.25,1452.75,42,0,42.00
08/11/2000,12:26,1452.50,1453.00,1452.50,1452.75,59,0,59.00
08/11/2000,12:27,1453.00,1454.00,1452.75,1453.75,112,0,112.00
08/11/2000,12:28,1453.75,1454.25,1453.50,1454.00,58,0,58.00
08/11/2000,12:29,1453.75,1454.75,1453.75,1454.75,73,0,73.00
08/11/2000,12:30,1454.75,1454.75,1454.00,1454.00,29,0,29.00
08/11/2000,12:31,1454.25,1454.25,1454.00,1454.00,29,0,29.00
08/11/2000,12:32,1454.00,1454.25,1453.25,1453.50,45,0,45.00
08/11/2000,12:33,1453.50,1453.75,1453.25,1453.50,36,0,36.00
08/11/2000,12:34,1453.25,1453.25,1452.75,1452.75,23,0,23.00
08/11/2000,12:35,1453.00,1453.25,1452.75,1453.25,27,0,27.00
08/11/2000,12:36,1452.75,1453.25,1452.75,1452.75,18,0,18.00
08/11/2000,12:37,1453.00,1453.50,1453.00,1453.25,36,0,36.00
08/11/2000,12:38,1453.50,1453.75,1453.50,1453.50,13,0,13.00
08/11/2000,12:39,1453.50,1453.50,1453.00,1453.25,13,0,13.00
08/11/2000,12:40,1453.25,1453.50,1452.25,1452.25,55,0,55.00
08/11/2000,12:41,1452.25,1452.25,1452.00,1452.25,25,0,25.00
08/11/2000,12:42,1452.25,1452.75,1452.00,1452.50,24,0,24.00
08/11/2000,12:43,1452.50,1452.50,1452.50,1452.50,5,0,5.00
08/11/2000,12:44,1452.50,1452.50,1452.00,1452.00,16,0,16.00
08/11/2000,12:45,1452.00,1452.00,1451.75,1452.00,24,0,24.00
08/11/2000,12:46,1452.25,1452.50,1452.00,1452.50,24,0,24.00
08/11/2000,12:47,1452.25,1452.50,1452.00,1452.00,13,0,13.00
08/11/2000,12:48,1452.00,1452.25,1452.00,1452.00,17,0,17.00
08/11/2000,12:49,1452.00,1452.00,1451.75,1451.75,21,0,21.00
08/11/2000,12:50,1451.75,1452.25,1451.75,1452.25,13,0,13.00
08/11/2000,12:51,1452.25,1452.75,1452.25,1452.75,33,0,33.00
08/11/2000,12:52,1452.75,1453.25,1452.50,1453.25,31,0,31.00
08/11/2000,12:53,1453.00,1453.50,1452.75,1453.50,27,0,27.00
08/11/2000,12:54,1453.50,1453.50,1453.00,1453.25,17,0,17.00
08/11/2000,12:55,1453.25,1453.50,1453.00,1453.00,18,0,18.00
08/11/2000,12:56,1453.00,1453.25,1452.75,1453.00,19,0,19.00
08/11/2000,12:57,1453.00,1453.00,1452.75,1452.75,17,0,17.00
08/11/2000,12:58,1452.75,1452.75,1452.25,1452.50,28,0,28.00
08/11/2000,12:59,1452.50,1452.50,1452.25,1452.50,12,0,12.00
08/11/2000,13:00,1452.50,1452.50,1452.25,1452.50,9,0,9.00
08/11/2000,13:01,1452.50,1452.75,1452.50,1452.75,17,0,17.00
08/11/2000,13:02,1453.00,1453.25,1452.75,1452.75,19,0,19.00
08/11/2000,13:03,1452.50,1452.50,1452.00,1452.25,31,0,31.00
08/11/2000,13:04,1452.00,1452.25,1451.75,1452.00,22,0,22.00
08/11/2000,13:05,1452.00,1452.25,1452.00,1452.25,7,0,7.00
08/11/2000,13:06,1452.00,1452.00,1451.25,1451.50,59,0,59.00
08/11/2000,13:07,1451.50,1451.75,1451.50,1451.75,28,0,28.00
08/11/2000,13:08,1451.75,1452.00,1451.50,1451.75,23,0,23.00
08/11/2000,13:09,1452.00,1452.25,1451.75,1452.25,23,0,23.00
08/11/2000,13:10,1452.00,1452.00,1451.75,1451.75,21,0,21.00
08/11/2000,13:11,1451.75,1451.75,1451.50,1451.75,28,0,28.00
08/11/2000,13:12,1451.50,1451.75,1451.00,1451.25,43,0,43.00
08/11/2000,13:13,1451.00,1451.25,1450.50,1450.75,58,0,58.00
08/11/2000,13:14,1450.75,1451.25,1450.50,1451.00,41,0,41.00
08/11/2000,13:15,1451.00,1451.00,1450.50,1450.50,42,0,42.00
08/11/2000,13:16,1450.50,1451.00,1450.50,1450.75,45,0,45.00
08/11/2000,13:17,1450.75,1451.25,1450.75,1451.25,34,0,34.00
08/11/2000,13:18,1451.25,1451.75,1451.00,1451.50,38,0,38.00
08/11/2000,13:19,1451.25,1451.25,1450.75,1451.00,33,0,33.00
08/11/2000,13:20,1451.25,1451.25,1450.50,1450.50,37,0,37.00
08/11/2000,13:21,1450.50,1450.75,1450.25,1450.50,42,0,42.00
08/11/2000,13:22,1450.75,1450.75,1450.50,1450.75,16,0,16.00
08/11/2000,13:23,1451.00,1451.50,1450.75,1451.00,33,0,33.00
08/11/2000,13:24,1451.00,1451.25,1450.75,1451.25,26,0,26.00
08/11/2000,13:25,1451.50,1451.75,1451.25,1451.50,29,0,29.00
08/11/2000,13:26,1451.75,1452.00,1451.25,1451.50,36,0,36.00
08/11/2000,13:27,1451.25,1452.00,1451.25,1452.00,24,0,24.00
08/11/2000,13:28,1451.75,1452.25,1451.75,1452.00,32,0,32.00
08/11/2000,13:29,1452.00,1452.00,1451.75,1451.75,18,0,18.00
08/11/2000,13:30,1452.00,1452.25,1451.75,1451.75,13,0,13.00
08/11/2000,13:31,1451.75,1451.75,1451.25,1451.25,27,0,27.00
08/11/2000,13:32,1451.50,1451.50,1451.00,1451.25,40,0,40.00
08/11/2000,13:33,1451.25,1451.25,1450.75,1451.00,27,0,27.00
08/11/2000,13:34,1451.00,1451.00,1450.25,1450.25,51,0,51.00
08/11/2000,13:35,1450.25,1450.50,1450.00,1450.50,50,0,50.00
08/11/2000,13:36,1450.75,1451.50,1450.50,1451.00,60,0,60.00
08/11/2000,13:37,1451.00,1452.25,1451.00,1451.75,62,0,62.00
08/11/2000,13:38,1451.75,1452.00,1451.25,1451.50,23,0,23.00
08/11/2000,13:39,1451.50,1452.00,1451.50,1451.75,39,0,39.00
08/11/2000,13:40,1451.75,1452.00,1451.50,1451.50,11,0,11.00
08/11/2000,13:41,1451.75,1451.75,1451.50,1451.50,19,0,19.00
08/11/2000,13:42,1451.75,1452.25,1451.50,1452.25,34,0,34.00
08/11/2000,13:43,1452.25,1453.00,1452.00,1453.00,89,0,89.00
08/11/2000,13:44,1452.75,1453.50,1452.25,1452.75,84,0,84.00
08/11/2000,13:45,1452.50,1453.00,1452.25,1453.00,45,0,45.00
08/11/2000,13:46,1452.75,1453.25,1451.50,1451.75,74,0,74.00
08/11/2000,13:47,1451.75,1452.50,1451.50,1451.50,57,0,57.00
08/11/2000,13:48,1451.50,1452.00,1451.25,1452.00,49,0,49.00
08/11/2000,13:49,1451.75,1452.25,1451.50,1452.00,26,0,26.00
08/11/2000,13:50,1452.00,1452.50,1452.00,1452.25,28,0,28.00
08/11/2000,13:51,1452.25,1452.75,1452.00,1452.25,32,0,32.00
08/11/2000,13:52,1452.50,1452.50,1452.25,1452.50,12,0,12.00
08/11/2000,13:53,1452.50,1453.25,1452.50,1453.00,23,0,23.00
08/11/2000,13:54,1453.25,1453.75,1453.00,1453.50,44,0,44.00
08/11/2000,13:55,1453.25,1453.25,1452.50,1452.75,28,0,28.00
08/11/2000,13:56,1453.00,1453.75,1452.75,1453.50,46,0,46.00
08/11/2000,13:57,1453.50,1453.75,1453.25,1453.50,26,0,26.00
08/11/2000,13:58,1453.25,1453.50,1453.00,1453.25,27,0,27.00
08/11/2000,13:59,1453.25,1453.25,1452.50,1453.25,37,0,37.00
08/11/2000,14:00,1453.00,1453.25,1452.50,1452.50,23,0,23.00
08/11/2000,14:01,1452.25,1452.50,1451.25,1451.25,72,0,72.00
08/11/2000,14:02,1451.50,1452.00,1451.50,1451.75,32,0,32.00
08/11/2000,14:03,1451.75,1452.50,1451.75,1452.25,31,0,31.00
08/11/2000,14:04,1452.50,1453.00,1452.25,1453.00,24,0,24.00
08/11/2000,14:05,1452.75,1453.25,1452.75,1453.25,14,0,14.00
08/11/2000,14:06,1453.00,1453.75,1453.00,1453.75,39,0,39.00
08/11/2000,14:07,1453.75,1454.50,1453.75,1454.00,66,0,66.00
08/11/2000,14:08,1454.00,1454.75,1454.00,1454.75,57,0,57.00
08/11/2000,14:09,1454.75,1455.75,1454.50,1455.25,140,0,140.00
08/11/2000,14:10,1455.25,1456.25,1455.00,1455.75,93,0,93.00
08/11/2000,14:11,1455.50,1456.25,1455.00,1455.25,51,0,51.00
08/11/2000,14:12,1455.25,1455.25,1454.75,1454.75,45,0,45.00
08/11/2000,14:13,1454.75,1454.75,1454.25,1454.50,50,0,50.00
08/11/2000,14:14,1454.50,1454.75,1454.00,1454.25,33,0,33.00
08/11/2000,14:15,1454.25,1454.75,1454.25,1454.50,27,0,27.00
08/11/2000,14:16,1454.50,1454.50,1452.75,1453.00,85,0,85.00
08/11/2000,14:17,1452.75,1453.25,1452.75,1453.25,33,0,33.00
08/11/2000,14:18,1453.50,1453.50,1452.75,1453.00,29,0,29.00
08/11/2000,14:19,1453.00,1453.25,1453.00,1453.25,19,0,19.00
08/11/2000,14:20,1453.25,1453.50,1453.00,1453.25,11,0,11.00
08/11/2000,14:21,1453.00,1453.50,1452.75,1453.25,23,0,23.00
08/11/2000,14:22,1453.25,1454.00,1453.00,1453.00,29,0,29.00
08/11/2000,14:23,1453.25,1453.25,1452.75,1452.75,41,0,41.00
08/11/2000,14:24,1452.75,1452.75,1452.00,1452.00,64,0,64.00
08/11/2000,14:25,1452.00,1452.75,1452.00,1452.50,48,0,48.00
08/11/2000,14:26,1452.75,1452.75,1452.50,1452.75,13,0,13.00
08/11/2000,14:27,1452.75,1453.00,1452.25,1452.25,20,0,20.00
08/11/2000,14:28,1452.25,1452.75,1452.25,1452.50,18,0,18.00
08/11/2000,14:29,1452.50,1452.50,1452.25,1452.50,21,0,21.00
08/11/2000,14:30,1452.25,1453.50,1452.25,1453.25,31,0,31.00
08/11/2000,14:31,1453.50,1454.25,1453.00,1454.25,42,0,42.00
08/11/2000,14:32,1454.25,1455.00,1454.25,1454.50,72,0,72.00
08/11/2000,14:33,1454.75,1455.25,1454.50,1455.25,38,0,38.00
08/11/2000,14:34,1455.00,1455.50,1454.25,1454.50,45,0,45.00
08/11/2000,14:35,1454.50,1454.50,1453.50,1453.50,44,0,44.00
08/11/2000,14:36,1453.50,1454.50,1453.50,1454.00,43,0,43.00
08/11/2000,14:37,1453.75,1453.75,1452.75,1452.75,48,0,48.00
08/11/2000,14:38,1452.75,1453.75,1452.75,1453.75,44,0,44.00
08/11/2000,14:39,1453.75,1453.75,1453.25,1453.50,37,0,37.00
08/11/2000,14:40,1453.75,1454.00,1453.00,1453.50,23,0,23.00
08/11/2000,14:41,1453.25,1453.50,1452.75,1452.75,28,0,28.00
08/11/2000,14:42,1452.75,1453.00,1452.00,1452.50,74,0,74.00
08/11/2000,14:43,1452.50,1452.50,1451.50,1451.75,72,0,72.00
08/11/2000,14:44,1451.75,1452.75,1451.75,1452.50,38,0,38.00
08/11/2000,14:45,1452.50,1452.75,1452.25,1452.75,38,0,38.00
08/11/2000,14:46,1453.00,1453.50,1452.50,1453.25,40,0,40.00
08/11/2000,14:47,1453.50,1453.50,1452.50,1452.75,27,0,27.00
08/11/2000,14:48,1452.75,1452.75,1451.75,1451.75,59,0,59.00
08/11/2000,14:49,1452.00,1452.25,1451.50,1452.25,42,0,42.00
08/11/2000,14:50,1452.25,1452.50,1452.00,1452.25,33,0,33.00
08/11/2000,14:51,1452.25,1452.25,1451.75,1452.00,25,0,25.00
08/11/2000,14:52,1452.00,1452.50,1452.00,1452.00,25,0,25.00
08/11/2000,14:53,1452.00,1452.00,1450.50,1450.50,63,0,63.00
08/11/2000,14:54,1450.50,1451.00,1450.25,1450.50,99,0,99.00
08/11/2000,14:55,1450.25,1451.00,1450.00,1451.00,53,0,53.00
08/11/2000,14:56,1450.75,1450.75,1450.25,1450.25,30,0,30.00
08/11/2000,14:57,1450.25,1450.25,1449.75,1450.00,54,0,54.00
08/11/2000,14:58,1450.00,1450.50,1449.25,1449.75,90,0,90.00
08/11/2000,14:59,1449.75,1450.50,1449.50,1450.50,59,0,59.00
08/11/2000,15:00,1450.50,1451.00,1450.00,1450.75,59,0,59.00
08/11/2000,15:01,1451.00,1451.25,1449.50,1449.50,67,0,67.00
08/11/2000,15:02,1449.50,1450.25,1449.00,1449.25,71,0,71.00
08/11/2000,15:03,1449.00,1449.25,1448.25,1448.75,76,0,76.00
08/11/2000,15:04,1449.00,1450.00,1448.75,1449.75,35,0,35.00
08/11/2000,15:05,1449.75,1450.25,1449.50,1450.00,42,0,42.00
08/11/2000,15:06,1449.75,1450.75,1449.25,1450.75,35,0,35.00
08/11/2000,15:07,1450.50,1451.00,1450.25,1450.75,39,0,39.00
08/11/2000,15:08,1450.75,1451.00,1450.50,1450.75,35,0,35.00
08/11/2000,15:09,1450.75,1451.00,1450.75,1450.75,17,0,17.00
08/11/2000,15:10,1450.75,1450.75,1450.25,1450.50,20,0,20.00
08/11/2000,15:11,1450.50,1451.00,1450.50,1450.75,33,0,33.00
08/11/2000,15:12,1450.75,1451.00,1450.25,1450.75,36,0,36.00
08/11/2000,15:13,1450.75,1451.00,1450.25,1450.50,65,0,65.00
08/11/2000,15:14,1450.75,1451.00,1450.50,1450.50,67,0,67.00
08/11/2000,15:15,1450.50,1451.00,1450.00,1450.50,99,0,99.00
08/14/2000,00:51,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/14/2000,00:52,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/14/2000,00:54,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,01:22,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,01:26,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,01:31,1451.75,1451.75,1451.75,1451.75,2,0,2.00
08/14/2000,01:38,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,02:10,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,02:17,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,02:26,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,02:36,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/14/2000,02:51,1451.25,1451.25,1451.00,1451.00,3,0,3.00
08/14/2000,03:00,1451.25,1451.25,1451.25,1451.25,1,0,1.00
08/14/2000,03:08,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,03:11,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,03:22,1451.50,1451.75,1451.50,1451.75,4,0,4.00
08/14/2000,03:24,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,03:25,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,03:36,1452.25,1452.25,1452.25,1452.25,2,0,2.00
08/14/2000,03:48,1452.25,1452.25,1452.25,1452.25,2,0,2.00
08/14/2000,03:50,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,04:00,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,04:01,1452.75,1453.00,1452.75,1452.75,6,0,6.00
08/14/2000,04:07,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,04:08,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,04:12,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,04:15,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/14/2000,04:16,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,04:18,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,04:19,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,04:28,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,04:50,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,05:02,1452.25,1452.50,1452.25,1452.50,3,0,3.00
08/14/2000,05:03,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,05:04,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,05:08,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:11,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/14/2000,05:20,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:21,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:25,1453.50,1453.50,1453.50,1453.50,2,0,2.00
08/14/2000,05:27,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:28,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:30,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,05:33,1453.75,1453.75,1453.75,1453.75,2,0,2.00
08/14/2000,05:34,1453.75,1454.00,1453.75,1454.00,2,0,2.00
08/14/2000,05:35,1454.00,1454.00,1454.00,1454.00,2,0,2.00
08/14/2000,05:48,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/14/2000,05:52,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/14/2000,05:53,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/14/2000,05:55,1454.00,1454.00,1454.00,1454.00,1,0,1.00
08/14/2000,06:02,1453.75,1453.75,1453.75,1453.75,1,0,1.00
08/14/2000,06:04,1453.50,1453.50,1453.00,1453.00,4,0,4.00
08/14/2000,06:06,1453.25,1453.25,1453.00,1453.00,5,0,5.00
08/14/2000,06:07,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,06:09,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,06:10,1452.75,1452.75,1452.75,1452.75,4,0,4.00
08/14/2000,06:12,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,06:14,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,06:21,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,06:22,1452.50,1452.50,1452.50,1452.50,3,0,3.00
08/14/2000,06:23,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,06:24,1452.50,1452.50,1452.25,1452.25,3,0,3.00
08/14/2000,06:25,1452.50,1452.75,1452.25,1452.25,6,0,6.00
08/14/2000,06:26,1452.75,1452.75,1452.50,1452.50,2,0,2.00
08/14/2000,06:27,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,06:32,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,06:33,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,06:34,1452.50,1452.50,1452.25,1452.25,5,0,5.00
08/14/2000,06:35,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,06:41,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,06:44,1452.25,1452.25,1452.25,1452.25,2,0,2.00
08/14/2000,06:45,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,06:46,1452.00,1452.25,1451.75,1451.75,3,0,3.00
08/14/2000,06:47,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,06:48,1452.25,1452.25,1452.25,1452.25,3,0,3.00
08/14/2000,06:50,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/14/2000,06:52,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,06:53,1452.50,1452.50,1452.00,1452.00,2,0,2.00
08/14/2000,06:54,1452.50,1452.50,1452.50,1452.50,1,0,1.00
08/14/2000,06:55,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,06:58,1452.50,1452.50,1452.25,1452.25,3,0,3.00
08/14/2000,06:59,1452.50,1452.75,1452.50,1452.75,2,0,2.00
08/14/2000,07:00,1453.00,1453.00,1453.00,1453.00,2,0,2.00
08/14/2000,07:01,1452.75,1453.25,1452.75,1453.25,2,0,2.00
08/14/2000,07:02,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,07:03,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,07:04,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,07:05,1452.75,1453.00,1452.50,1453.00,8,0,8.00
08/14/2000,07:06,1453.00,1453.50,1453.00,1453.50,9,0,9.00
08/14/2000,07:07,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,07:08,1453.50,1453.50,1453.50,1453.50,2,0,2.00
08/14/2000,07:09,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,07:10,1453.50,1453.50,1453.25,1453.25,4,0,4.00
08/14/2000,07:11,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,07:13,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,07:14,1452.75,1452.75,1452.75,1452.75,1,0,1.00
08/14/2000,07:15,1453.00,1453.25,1453.00,1453.00,3,0,3.00
08/14/2000,07:16,1453.00,1453.00,1453.00,1453.00,2,0,2.00
08/14/2000,07:18,1453.25,1453.50,1453.25,1453.25,3,0,3.00
08/14/2000,07:19,1453.50,1453.50,1453.50,1453.50,1,0,1.00
08/14/2000,07:21,1453.50,1453.50,1453.50,1453.50,2,0,2.00
08/14/2000,07:22,1453.50,1453.50,1453.25,1453.25,3,0,3.00
08/14/2000,07:23,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,07:24,1453.00,1453.00,1453.00,1453.00,2,0,2.00
08/14/2000,07:25,1453.25,1453.25,1453.00,1453.00,2,0,2.00
08/14/2000,07:26,1453.25,1453.25,1453.25,1453.25,1,0,1.00
08/14/2000,07:27,1453.50,1453.50,1453.00,1453.00,2,0,2.00
08/14/2000,07:28,1453.00,1453.00,1453.00,1453.00,1,0,1.00
08/14/2000,07:29,1453.50,1453.50,1453.00,1453.00,4,0,4.00
08/14/2000,07:30,1453.00,1453.00,1453.00,1453.00,3,0,3.00
08/14/2000,07:31,1453.00,1453.00,1453.00,1453.00,3,0,3.00
08/14/2000,07:33,1452.75,1453.00,1452.75,1453.00,2,0,2.00
08/14/2000,07:35,1452.75,1452.75,1452.75,1452.75,4,0,4.00
08/14/2000,07:37,1452.75,1452.75,1452.50,1452.75,19,0,19.00
08/14/2000,07:38,1453.00,1453.00,1453.00,1453.00,4,0,4.00
08/14/2000,07:40,1452.75,1452.75,1452.75,1452.75,4,0,4.00
08/14/2000,07:41,1452.75,1452.75,1452.50,1452.50,11,0,11.00
08/14/2000,07:42,1452.50,1452.75,1452.50,1452.75,8,0,8.00
08/14/2000,07:43,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/14/2000,07:44,1452.50,1452.50,1452.50,1452.50,2,0,2.00
08/14/2000,07:45,1452.50,1452.50,1452.50,1452.50,3,0,3.00
08/14/2000,07:46,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,07:47,1452.25,1452.25,1452.00,1452.00,4,0,4.00
08/14/2000,07:48,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,07:49,1451.75,1451.75,1451.75,1451.75,2,0,2.00
08/14/2000,07:50,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,07:52,1451.75,1451.75,1451.25,1451.50,10,0,10.00
08/14/2000,07:53,1451.25,1451.50,1451.25,1451.50,5,0,5.00
08/14/2000,07:54,1451.50,1451.50,1451.25,1451.25,6,0,6.00
08/14/2000,07:55,1451.50,1451.50,1451.50,1451.50,2,0,2.00
08/14/2000,07:56,1451.50,1451.75,1451.50,1451.50,6,0,6.00
08/14/2000,07:57,1451.75,1451.75,1451.50,1451.50,4,0,4.00
08/14/2000,07:58,1451.75,1452.00,1451.75,1451.75,11,0,11.00
08/14/2000,07:59,1451.75,1452.25,1451.75,1452.25,12,0,12.00
08/14/2000,08:01,1452.00,1452.00,1452.00,1452.00,3,0,3.00
08/14/2000,08:02,1452.25,1452.25,1452.00,1452.00,3,0,3.00
08/14/2000,08:03,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,08:04,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,08:05,1452.00,1452.25,1452.00,1452.25,2,0,2.00
08/14/2000,08:06,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,08:07,1452.25,1452.25,1452.25,1452.25,1,0,1.00
08/14/2000,08:08,1452.00,1452.00,1452.00,1452.00,1,0,1.00
08/14/2000,08:09,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,08:11,1452.00,1452.00,1452.00,1452.00,3,0,3.00
08/14/2000,08:12,1452.00,1452.00,1451.25,1451.25,9,0,9.00
08/14/2000,08:13,1451.50,1451.50,1451.25,1451.25,2,0,2.00
08/14/2000,08:14,1451.25,1451.25,1451.00,1451.25,6,0,6.00
08/14/2000,08:15,1451.25,1451.25,1451.25,1451.25,2,0,2.00
08/14/2000,08:16,1451.50,1451.50,1451.50,1451.50,2,0,2.00
08/14/2000,08:17,1451.25,1451.50,1451.25,1451.50,4,0,4.00
08/14/2000,08:18,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,08:20,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,08:21,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,08:22,1451.75,1451.75,1451.75,1451.75,3,0,3.00
08/14/2000,08:23,1451.50,1451.50,1451.50,1451.50,1,0,1.00
08/14/2000,08:24,1451.75,1451.75,1451.75,1451.75,1,0,1.00
08/14/2000,08:25,1451.75,1452.00,1451.75,1452.00,2,0,2.00
08/14/2000,08:26,1452.00,1452.00,1451.50,1451.50,2,0,2.00
08/14/2000,08:27,1452.00,1452.00,1452.00,1452.00,9,0,9.00
08/14/2000,08:28,1451.75,1452.25,1451.50,1452.25,4,0,4.00
08/14/2000,08:29,1452.25,1452.25,1452.25,1452.25,4,0,4.00
08/14/2000,08:30,1452.50,1453.50,1451.75,1452.50,35,0,35.00
08/14/2000,08:31,1452.50,1453.00,1451.50,1451.75,95,0,95.00
08/14/2000,08:32,1452.00,1453.00,1451.75,1452.75,72,0,72.00
08/14/2000,08:33,1453.00,1454.25,1453.00,1454.25,69,0,69.00
08/14/2000,08:34,1454.00,1454.25,1453.00,1453.25,80,0,80.00
08/14/2000,08:35,1453.00,1453.50,1452.50,1453.50,67,0,67.00
08/14/2000,08:36,1453.50,1454.25,1453.00,1454.00,63,0,63.00
08/14/2000,08:37,1454.00,1454.25,1452.75,1453.00,60,0,60.00
08/14/2000,08:38,1453.25,1453.50,1452.50,1452.50,52,0,52.00
08/14/2000,08:39,1452.75,1452.75,1452.00,1452.00,67,0,67.00
08/14/2000,08:40,1452.25,1452.50,1451.50,1451.75,50,0,50.00
08/14/2000,08:41,1452.00,1452.75,1451.50,1451.75,72,0,72.00
08/14/2000,08:42,1451.75,1452.00,1450.75,1450.75,75,0,75.00
08/14/2000,08:43,1450.75,1451.00,1450.00,1450.00,113,0,113.00
08/14/2000,08:44,1450.25,1451.00,1450.25,1451.00,52,0,52.00
08/14/2000,08:45,1451.25,1451.75,1450.50,1451.75,70,0,70.00
08/14/2000,08:46,1451.50,1452.25,1451.50,1451.75,54,0,54.00
08/14/2000,08:47,1451.75,1452.25,1451.50,1451.50,71,0,71.00
08/14/2000,08:48,1451.50,1451.50,1450.00,1450.25,80,0,80.00
08/14/2000,08:49,1450.25,1450.50,1449.50,1450.00,70,0,70.00
08/14/2000,08:50,1450.25,1450.75,1449.75,1450.75,51,0,51.00
08/14/2000,08:51,1450.75,1450.75,1450.25,1450.50,40,0,40.00
08/14/2000,08:52,1450.50,1450.75,1449.50,1449.75,84,0,84.00
08/14/2000,08:53,1449.75,1450.00,1448.50,1448.75,112,0,112.00
08/14/2000,08:54,1448.75,1449.50,1448.50,1449.50,53,0,53.00
08/14/2000,08:55,1449.50,1449.75,1449.25,1449.75,52,0,52.00
08/14/2000,08:56,1449.75,1449.75,1449.00,1449.00,50,0,50.00
08/14/2000,08:57,1449.50,1449.50,1448.00,1448.00,101,0,101.00
08/14/2000,08:58,1448.00,1448.25,1447.25,1447.75,84,0,84.00
08/14/2000,08:59,1447.75,1448.50,1447.75,1448.50,70,0,70.00
08/14/2000,09:00,1448.50,1449.00,1448.00,1448.75,71,0,71.00
08/14/2000,09:01,1449.00,1449.50,1448.75,1449.25,83,0,83.00
08/14/2000,09:02,1449.00,1449.25,1448.25,1448.75,68,0,68.00
08/14/2000,09:03,1448.50,1449.25,1448.25,1449.00,60,0,60.00
08/14/2000,09:04,1449.00,1450.00,1449.00,1450.00,88,0,88.00
08/14/2000,09:05,1450.25,1450.75,1450.00,1450.00,69,0,69.00
08/14/2000,09:06,1450.25,1451.00,1450.00,1450.50,67,0,67.00
08/14/2000,09:07,1450.50,1450.75,1450.00,1450.00,66,0,66.00
08/14/2000,09:08,1450.00,1450.75,1449.75,1450.75,63,0,63.00
08/14/2000,09:09,1451.00,1451.25,1450.50,1450.50,65,0,65.00
08/14/2000,09:10,1450.75,1451.50,1450.50,1451.50,62,0,62.00
08/14/2000,09:11,1451.25,1452.25,1451.00,1451.75,89,0,89.00
08/14/2000,09:12,1452.00,1452.25,1451.50,1452.25,87,0,87.00
08/14/2000,09:13,1452.25,1452.50,1452.00,1452.25,81,0,81.00
08/14/2000,09:14,1452.25,1452.50,1452.00,1452.00,58,0,58.00
08/14/2000,09:15,1452.00,1452.50,1451.25,1451.50,108,0,108.00
08/14/2000,09:16,1451.25,1451.75,1451.00,1451.00,76,0,76.00
08/14/2000,09:17,1451.50,1452.00,1451.00,1451.75,63,0,63.00
08/14/2000,09:18,1452.00,1452.25,1451.75,1451.75,44,0,44.00
08/14/2000,09:19,1451.75,1452.75,1451.75,1452.75,64,0,64.00
08/14/2000,09:20,1452.75,1453.00,1452.50,1453.00,58,0,58.00
08/14/2000,09:21,1453.00,1453.50,1453.00,1453.00,51,0,51.00
08/14/2000,09:22,1453.00,1453.25,1452.25,1452.50,68,0,68.00
08/14/2000,09:23,1452.50,1452.75,1452.00,1452.50,68,0,68.00
08/14/2000,09:24,1452.50,1452.75,1452.50,1452.50,19,0,19.00
08/14/2000,09:25,1452.25,1452.75,1452.00,1452.00,31,0,31.00
08/14/2000,09:26,1452.00,1452.25,1451.50,1451.75,59,0,59.00
08/14/2000,09:27,1451.75,1452.00,1451.75,1452.00,35,0,35.00
08/14/2000,09:28,1452.00,1452.50,1452.00,1452.50,40,0,40.00
08/14/2000,09:29,1452.50,1453.00,1452.50,1453.00,48,0,48.00
08/14/2000,09:30,1453.00,1453.50,1452.75,1453.00,49,0,49.00
08/14/2000,09:31,1453.25,1453.75,1453.25,1453.50,59,0,59.00
08/14/2000,09:32,1453.25,1453.75,1453.00,1453.25,54,0,54.00
08/14/2000,09:33,1453.00,1453.75,1452.25,1453.50,83,0,83.00
08/14/2000,09:34,1453.25,1453.50,1453.00,1453.25,51,0,51.00
08/14/2000,09:35,1453.25,1453.50,1452.75,1452.75,49,0,49.00
08/14/2000,09:36,1452.75,1453.00,1452.00,1452.25,48,0,48.00
08/14/2000,09:37,1452.00,1452.25,1452.00,1452.00,27,0,27.00
08/14/2000,09:38,1452.00,1452.25,1451.75,1452.25,35,0,35.00
08/14/2000,09:39,1452.25,1453.00,1452.25,1452.75,38,0,38.00
08/14/2000,09:40,1452.75,1453.00,1452.50,1452.50,46,0,46.00
08/14/2000,09:41,1452.50,1453.00,1452.50,1452.75,30,0,30.00
08/14/2000,09:42,1452.50,1452.75,1452.25,1452.75,46,0,46.00
08/14/2000,09:43,1452.50,1452.75,1452.25,1452.75,26,0,26.00
08/14/2000,09:44,1452.75,1454.75,1452.75,1454.25,140,0,140.00
08/14/2000,09:45,1454.50,1455.25,1454.50,1455.00,154,0,154.00
08/14/2000,09:46,1454.75,1454.75,1454.25,1454.50,44,0,44.00
08/14/2000,09:47,1454.25,1454.75,1454.00,1454.75,27,0,27.00
08/14/2000,09:48,1454.50,1454.75,1454.25,1454.25,22,0,22.00
08/14/2000,09:49,1454.25,1454.75,1454.00,1454.25,26,0,26.00
08/14/2000,09:50,1454.25,1454.50,1454.00,1454.25,33,0,33.00
08/14/2000,09:51,1454.00,1454.25,1454.00,1454.00,28,0,28.00
08/14/2000,09:52,1454.00,1454.00,1453.75,1453.75,33,0,33.00
08/14/2000,09:53,1453.75,1454.00,1453.00,1453.00,66,0,66.00
08/14/2000,09:54,1453.00,1453.50,1453.00,1453.50,45,0,45.00
08/14/2000,09:55,1453.50,1453.75,1453.00,1453.25,38,0,38.00
08/14/2000,09:56,1453.25,1453.50,1453.00,1453.50,15,0,15.00
08/14/2000,09:57,1453.25,1453.75,1453.25,1453.75,29,0,29.00
08/14/2000,09:58,1453.75,1454.00,1453.75,1453.75,25,0,25.00
08/14/2000,09:59,1453.75,1453.75,1453.25,1453.50,26,0,26.00
08/14/2000,10:00,1453.25,1453.50,1453.00,1453.25,35,0,35.00
08/14/2000,10:01,1453.50,1453.75,1453.25,1453.50,20,0,20.00
08/14/2000,10:02,1453.50,1453.75,1453.25,1453.50,39,0,39.00
08/14/2000,10:03,1453.75,1453.75,1453.75,1453.75,15,0,15.00
08/14/2000,10:04,1454.00,1454.25,1453.75,1454.00,23,0,23.00
08/14/2000,10:05,1454.00,1454.50,1454.00,1454.50,31,0,31.00
08/14/2000,10:06,1454.50,1454.75,1454.25,1454.75,22,0,22.00
08/14/2000,10:07,1454.75,1455.25,1454.50,1454.75,54,0,54.00
08/14/2000,10:08,1454.50,1455.00,1454.25,1454.50,41,0,41.00
08/14/2000,10:09,1454.25,1454.50,1454.25,1454.25,26,0,26.00
08/14/2000,10:10,1454.25,1454.50,1454.25,1454.25,17,0,17.00
08/14/2000,10:11,1454.25,1454.25,1453.75,1454.00,48,0,48.00
08/14/2000,10:12,1454.00,1454.25,1453.75,1454.00,30,0,30.00
08/14/2000,10:13,1454.00,1454.25,1453.75,1454.25,29,0,29.00
08/14/2000,10:14,1454.25,1454.50,1454.00,1454.25,27,0,27.00
08/14/2000,10:15,1454.25,1454.75,1454.00,1454.50,23,0,23.00
08/14/2000,10:16,1454.50,1454.75,1454.25,1454.75,20,0,20.00
08/14/2000,10:17,1454.50,1454.75,1454.25,1454.50,18,0,18.00
08/14/2000,10:18,1454.50,1454.50,1453.75,1453.75,39,0,39.00
08/14/2000,10:19,1453.50,1453.50,1453.00,1453.00,50,0,50.00
08/14/2000,10:20,1453.25,1453.25,1452.75,1453.00,72,0,72.00
08/14/2000,10:21,1453.00,1453.50,1453.00,1453.25,28,0,28.00
08/14/2000,10:22,1453.25,1453.50,1453.00,1453.25,28,0,28.00
08/14/2000,10:23,1453.25,1453.25,1453.00,1453.00,20,0,20.00
08/14/2000,10:24,1453.00,1453.25,1452.75,1452.75,29,0,29.00
08/14/2000,10:25,1452.75,1453.00,1452.50,1452.50,43,0,43.00
08/14/2000,10:26,1452.50,1452.75,1452.00,1452.25,55,0,55.00
08/14/2000,10:27,1452.25,1452.75,1452.00,1452.50,37,0,37.00
08/14/2000,10:28,1452.50,1453.00,1452.50,1453.00,43,0,43.00
08/14/2000,10:29,1453.00,1453.25,1452.75,1453.00,32,0,32.00
08/14/2000,10:30,1452.75,1453.25,1452.75,1452.75,22,0,22.00
08/14/2000,10:31,1452.50,1452.75,1452.25,1452.50,29,0,29.00
08/14/2000,10:32,1452.50,1452.75,1452.50,1452.50,22,0,22.00
08/14/2000,10:33,1452.50,1452.50,1452.00,1452.25,25,0,25.00
08/14/2000,10:34,1452.25,1452.25,1451.50,1451.75,50,0,50.00
08/14/2000,10:35,1451.75,1452.00,1451.25,1451.25,41,0,41.00
08/14/2000,10:36,1451.25,1451.50,1450.75,1450.75,61,0,61.00
08/14/2000,10:37,1450.75,1451.00,1450.00,1450.25,62,0,62.00
08/14/2000,10:38,1450.25,1450.50,1450.00,1450.25,49,0,49.00
08/14/2000,10:39,1450.25,1451.25,1450.25,1451.00,37,0,37.00
08/14/2000,10:40,1451.25,1451.25,1451.00,1451.00,28,0,28.00
08/14/2000,10:41,1451.00,1451.25,1450.50,1450.75,31,0,31.00
08/14/2000,10:42,1450.50,1451.00,1450.25,1450.75,40,0,40.00
08/14/2000,10:43,1450.50,1451.00,1450.50,1450.75,20,0,20.00
08/14/2000,10:44,1450.75,1450.75,1450.25,1450.25,19,0,19.00
08/14/2000,10:45,1450.50,1450.75,1450.50,1450.75,15,0,15.00
08/14/2000,10:46,1450.50,1451.25,1450.50,1451.25,26,0,26.00
08/14/2000,10:47,1451.00,1452.00,1451.00,1452.00,35,0,35.00
08/14/2000,10:48,1451.75,1452.00,1451.25,1452.00,23,0,23.00
08/14/2000,10:49,1452.00,1452.00,1451.00,1451.00,49,0,49.00
08/14/2000,10:50,1451.25,1451.25,1451.00,1451.00,33,0,33.00
08/14/2000,10:51,1451.25,1451.25,1450.75,1451.00,27,0,27.00
08/14/2000,10:52,1450.75,1451.25,1450.75,1451.00,16,0,16.00
08/14/2000,10:53,1451.00,1451.25,1450.75,1451.00,13,0,13.00
08/14/2000,10:54,1451.00,1451.50,1451.00,1451.50,14,0,14.00
08/14/2000,10:55,1451.50,1451.75,1451.25,1451.75,34,0,34.00
08/14/2000,10:56,1451.75,1452.25,1451.75,1451.75,37,0,37.00
08/14/2000,10:57,1451.75,1452.25,1451.75,1452.00,25,0,25.00
08/14/2000,10:58,1452.00,1452.25,1452.00,1452.25,14,0,14.00
08/14/2000,10:59,1452.25,1452.75,1452.25,1452.50,42,0,42.00
08/14/2000,11:00,1452.50,1452.75,1452.25,1452.50,15,0,15.00
08/14/2000,11:01,1452.25,1452.75,1452.25,1452.75,18,0,18.00
08/14/2000,11:02,1452.75,1452.75,1452.25,1452.50,12,0,12.00
08/14/2000,11:03,1452.25,1452.50,1452.25,1452.50,19,0,19.00
08/14/2000,11:04,1452.50,1452.75,1452.25,1452.75,14,0,14.00
08/14/2000,11:05,1453.00,1453.00,1452.75,1453.00,11,0,11.00
08/14/2000,11:06,1452.75,1453.50,1452.75,1453.50,32,0,32.00
08/14/2000,11:07,1453.50,1454.50,1453.50,1454.25,45,0,45.00
08/14/2000,11:08,1454.25,1454.50,1454.00,1454.25,26,0,26.00
08/14/2000,11:09,1454.25,1454.25,1453.75,1453.75,22,0,22.00
08/14/2000,11:10,1454.00,1454.00,1453.75,1454.00,19,0,19.00
08/14/2000,11:11,1454.00,1454.00,1453.50,1453.75,19,0,19.00
08/14/2000,11:12,1454.00,1454.00,1453.75,1454.00,4,0,4.00
08/14/2000,11:13,1453.75,1454.00,1453.75,1454.00,10,0,10.00
08/14/2000,11:14,1454.00,1454.25,1453.75,1454.00,18,0,18.00
08/14/2000,11:15,1454.00,1454.00,1453.50,1453.50,24,0,24.00
08/14/2000,11:16,1453.50,1453.50,1453.25,1453.50,20,0,20.00
08/14/2000,11:17,1453.25,1453.50,1453.00,1453.00,17,0,17.00
08/14/2000,11:18,1453.25,1453.50,1453.00,1453.50,12,0,12.00
08/14/2000,11:19,1453.25,1453.50,1453.25,1453.50,13,0,13.00
08/14/2000,11:20,1453.50,1454.50,1453.50,1454.25,25,0,25.00
08/14/2000,11:21,1454.25,1455.25,1454.00,1455.00,40,0,40.00
08/14/2000,11:22,1455.00,1455.25,1454.75,1455.00,21,0,21.00
08/14/2000,11:23,1455.00,1455.25,1454.75,1455.00,19,0,19.00
08/14/2000,11:24,1454.75,1455.00,1454.75,1454.75,20,0,20.00
08/14/2000,11:25,1454.75,1455.25,1454.75,1455.00,15,0,15.00
08/14/2000,11:26,1455.00,1455.25,1454.75,1454.75,13,0,13.00
08/14/2000,11:27,1454.75,1455.00,1454.25,1454.50,25,0,25.00
08/14/2000,11:28,1454.50,1454.75,1454.50,1454.50,14,0,14.00
08/14/2000,11:29,1454.25,1454.50,1454.25,1454.25,16,0,16.00
08/14/2000,11:30,1454.25,1454.25,1454.00,1454.25,20,0,20.00
08/14/2000,11:31,1454.25,1454.50,1454.00,1454.50,12,0,12.00
08/14/2000,11:32,1454.50,1454.75,1454.25,1454.75,19,0,19.00
08/14/2000,11:33,1454.75,1454.75,1454.50,1454.75,12,0,12.00
08/14/2000,11:34,1454.50,1454.50,1454.50,1454.50,7,0,7.00
08/14/2000,11:35,1454.50,1454.50,1454.25,1454.25,14,0,14.00
08/14/2000,11:36,1454.25,1454.75,1454.25,1454.50,17,0,17.00
08/14/2000,11:37,1454.50,1454.50,1454.25,1454.25,8,0,8.00
08/14/2000,11:38,1454.25,1454.25,1454.25,1454.25,15,0,15.00
08/14/2000,11:39,1454.50,1454.75,1454.50,1454.50,8,0,8.00
08/14/2000,11:40,1454.75,1455.25,1454.75,1455.25,7,0,7.00
08/14/2000,11:41,1455.00,1456.00,1455.00,1456.00,70,0,70.00
08/14/2000,11:42,1456.00,1456.25,1455.25,1455.50,56,0,56.00
08/14/2000,11:43,1455.50,1455.75,1455.25,1455.25,30,0,30.00
08/14/2000,11:44,1455.25,1455.25,1455.00,1455.25,11,0,11.00
08/14/2000,11:45,1455.00,1455.25,1454.75,1454.75,23,0,23.00
08/14/2000,11:46,1454.75,1455.00,1454.50,1454.75,19,0,19.00
08/14/2000,11:47,1454.75,1454.75,1454.25,1454.50,17,0,17.00
08/14/2000,11:48,1454.50,1454.75,1454.50,1454.50,10,0,10.00
08/14/2000,11:49,1454.75,1455.00,1454.50,1455.00,10,0,10.00
08/14/2000,11:50,1454.75,1454.75,1454.75,1454.75,10,0,10.00
08/14/2000,11:51,1454.75,1455.00,1454.50,1455.00,12,0,12.00
08/14/2000,11:52,1454.75,1454.75,1454.50,1454.50,13,0,13.00
08/14/2000,11:53,1454.50,1454.50,1454.25,1454.25,22,0,22.00
08/14/2000,11:54,1454.00,1454.25,1453.75,1453.75,38,0,38.00
08/14/2000,11:55,1453.75,1454.00,1453.75,1453.75,20,0,20.00
08/14/2000,11:56,1453.75,1453.75,1453.50,1453.75,21,0,21.00
08/14/2000,11:57,1453.50,1454.00,1453.50,1453.75,9,0,9.00
08/14/2000,11:58,1453.75,1454.00,1453.75,1454.00,10,0,10.00
08/14/2000,11:59,1453.75,1453.75,1453.25,1453.25,18,0,18.00
08/14/2000,12:00,1453.50,1453.75,1453.50,1453.75,21,0,21.00
08/14/2000,12:01,1453.75,1453.75,1453.50,1453.75,7,0,7.00
08/14/2000,12:02,1453.50,1453.75,1453.50,1453.50,6,0,6.00
08/14/2000,12:03,1454.00,1454.00,1453.75,1454.00,8,0,8.00
08/14/2000,12:04,1453.75,1454.25,1453.75,1454.00,23,0,23.00
08/14/2000,12:05,1454.25,1454.25,1454.00,1454.25,13,0,13.00
08/14/2000,12:06,1454.25,1454.25,1454.00,1454.25,6,0,6.00
08/14/2000,12:07,1454.00,1454.00,1453.75,1453.75,9,0,9.00
08/14/2000,12:08,1453.75,1454.25,1453.75,1454.00,8,0,8.00
08/14/2000,12:09,1454.00,1454.00,1453.75,1454.00,6,0,6.00
08/14/2000,12:10,1454.25,1454.50,1453.75,1454.50,14,0,14.00
08/14/2000,12:11,1454.50,1455.25,1454.50,1454.75,45,0,45.00
08/14/2000,12:12,1455.00,1455.00,1454.75,1454.75,17,0,17.00
08/14/2000,12:13,1454.75,1455.00,1454.50,1454.75,15,0,15.00
08/14/2000,12:14,1454.75,1455.00,1454.50,1454.50,14,0,14.00
08/14/2000,12:15,1454.75,1455.00,1454.50,1454.50,14,0,14.00
08/14/2000,12:16,1454.50,1454.50,1454.25,1454.25,7,0,7.00
08/14/2000,12:17,1454.25,1455.00,1454.25,1455.00,11,0,11.00
08/14/2000,12:18,1454.75,1454.75,1454.50,1454.75,14,0,14.00
08/14/2000,12:19,1455.00,1455.00,1454.75,1455.00,5,0,5.00
08/14/2000,12:20,1455.00,1455.25,1455.00,1455.00,9,0,9.00
08/14/2000,12:21,1455.00,1455.00,1455.00,1455.00,5,0,5.00
08/14/2000,12:22,1455.00,1455.00,1455.00,1455.00,7,0,7.00
08/14/2000,12:23,1455.00,1455.25,1455.00,1455.25,7,0,7.00
08/14/2000,12:24,1455.25,1455.25,1454.75,1455.00,15,0,15.00
08/14/2000,12:25,1455.00,1455.25,1455.00,1455.25,16,0,16.00
08/14/2000,12:26,1455.00,1455.00,1454.50,1454.50,20,0,20.00
08/14/2000,12:27,1454.75,1454.75,1454.50,1454.50,12,0,12.00
08/14/2000,12:28,1454.50,1454.50,1454.25,1454.50,24,0,24.00
08/14/2000,12:29,1454.50,1454.50,1454.25,1454.50,9,0,9.00
08/14/2000,12:30,1454.50,1455.25,1454.50,1455.00,22,0,22.00
08/14/2000,12:31,1455.00,1455.25,1455.00,1455.25,9,0,9.00
08/14/2000,12:32,1455.00,1455.50,1455.00,1455.25,26,0,26.00
08/14/2000,12:33,1455.25,1455.25,1455.00,1455.25,16,0,16.00
08/14/2000,12:34,1455.25,1455.25,1455.00,1455.25,12,0,12.00
08/14/2000,12:35,1455.25,1455.75,1455.25,1455.75,34,0,34.00
08/14/2000,12:36,1456.00,1456.00,1455.75,1456.00,29,0,29.00
08/14/2000,12:37,1456.00,1456.25,1456.00,1456.25,38,0,38.00
08/14/2000,12:38,1456.50,1457.50,1456.25,1457.25,155,0,155.00
08/14/2000,12:39,1457.25,1457.75,1456.75,1457.00,64,0,64.00
08/14/2000,12:40,1457.00,1457.25,1456.50,1457.25,54,0,54.00
08/14/2000,12:41,1457.00,1457.25,1456.75,1457.00,22,0,22.00
08/14/2000,12:42,1457.00,1457.25,1456.75,1457.25,19,0,19.00
08/14/2000,12:43,1457.00,1457.25,1456.75,1457.00,21,0,21.00
08/14/2000,12:44,1457.00,1457.25,1456.75,1457.00,25,0,25.00
08/14/2000,12:45,1457.00,1457.25,1456.75,1456.75,22,0,22.00
08/14/2000,12:46,1456.75,1457.25,1456.50,1457.00,31,0,31.00
08/14/2000,12:47,1457.00,1457.50,1456.75,1457.50,23,0,23.00
08/14/2000,12:48,1457.25,1458.25,1457.25,1458.25,62,0,62.00
08/14/2000,12:49,1458.25,1458.50,1458.00,1458.00,44,0,44.00
08/14/2000,12:50,1458.00,1458.50,1457.75,1458.25,37,0,37.00
08/14/2000,12:51,1458.50,1458.50,1458.25,1458.25,34,0,34.00
08/14/2000,12:52,1458.25,1458.25,1457.75,1458.00,28,0,28.00
08/14/2000,12:53,1458.00,1458.25,1457.75,1457.75,36,0,36.00
08/14/2000,12:54,1457.75,1458.25,1457.50,1458.25,28,0,28.00
08/14/2000,12:55,1458.00,1458.75,1458.00,1458.50,33,0,33.00
08/14/2000,12:56,1458.50,1459.00,1458.50,1458.75,37,0,37.00
08/14/2000,12:57,1459.00,1459.25,1458.50,1458.50,51,0,51.00
08/14/2000,12:58,1458.50,1458.75,1457.75,1458.25,34,0,34.00
08/14/2000,12:59,1458.25,1458.25,1458.00,1458.00,13,0,13.00
08/14/2000,13:00,1458.00,1458.00,1457.75,1458.00,26,0,26.00
08/14/2000,13:01,1458.00,1458.25,1457.75,1458.25,26,0,26.00
08/14/2000,13:02,1458.25,1458.75,1458.25,1458.50,28,0,28.00
08/14/2000,13:03,1458.75,1459.25,1458.50,1459.25,33,0,33.00
08/14/2000,13:04,1459.25,1459.75,1459.25,1459.25,74,0,74.00
08/14/2000,13:05,1459.25,1459.50,1459.00,1459.25,35,0,35.00
08/14/2000,13:06,1459.00,1459.25,1459.00,1459.25,28,0,28.00
08/14/2000,13:07,1459.00,1459.25,1458.75,1459.00,23,0,23.00
08/14/2000,13:08,1459.00,1459.25,1458.75,1459.00,29,0,29.00
08/14/2000,13:09,1459.25,1459.25,1458.75,1458.75,12,0,12.00
08/14/2000,13:10,1458.75,1459.00,1458.50,1458.75,35,0,35.00
08/14/2000,13:11,1458.75,1459.25,1458.75,1459.25,26,0,26.00
08/14/2000,13:12,1459.25,1460.50,1459.00,1460.25,76,0,76.00
08/14/2000,13:13,1460.50,1461.00,1460.25,1460.75,54,0,54.00
08/14/2000,13:14,1460.75,1461.00,1460.00,1460.25,51,0,51.00
08/14/2000,13:15,1460.00,1460.50,1459.75,1460.00,47,0,47.00
08/14/2000,13:16,1460.00,1460.00,1459.75,1459.75,26,0,26.00
08/14/2000,13:17,1459.50,1459.75,1459.00,1459.25,44,0,44.00
08/14/2000,13:18,1459.50,1460.00,1459.25,1460.00,25,0,25.00
08/14/2000,13:19,1459.75,1460.25,1459.75,1459.75,34,0,34.00
08/14/2000,13:20,1460.00,1460.00,1459.50,1459.75,45,0,45.00
08/14/2000,13:21,1459.75,1459.75,1459.00,1459.25,36,0,36.00
08/14/2000,13:22,1459.00,1459.50,1459.00,1459.25,35,0,35.00
08/14/2000,13:23,1459.25,1459.25,1459.00,1459.25,35,0,35.00
08/14/2000,13:24,1459.00,1459.50,1459.00,1459.25,16,0,16.00
08/14/2000,13:25,1459.25,1459.25,1459.00,1459.00,16,0,16.00
08/14/2000,13:26,1459.25,1459.50,1459.00,1459.50,28,0,28.00
08/14/2000,13:27,1459.50,1460.00,1459.50,1460.00,25,0,25.00
08/14/2000,13:28,1459.75,1460.00,1459.25,1459.75,26,0,26.00
08/14/2000,13:29,1459.50,1459.50,1459.25,1459.50,27,0,27.00
08/14/2000,13:30,1459.75,1459.75,1459.25,1459.50,31,0,31.00
08/14/2000,13:31,1459.75,1460.50,1459.75,1460.50,23,0,23.00
08/14/2000,13:32,1460.50,1460.50,1460.00,1460.50,42,0,42.00
08/14/2000,13:33,1460.50,1462.00,1460.50,1461.50,88,0,88.00
08/14/2000,13:34,1461.50,1461.50,1461.25,1461.25,48,0,48.00
08/14/2000,13:35,1461.25,1461.25,1460.50,1460.75,36,0,36.00
08/14/2000,13:36,1460.75,1461.00,1460.75,1460.75,21,0,21.00
08/14/2000,13:37,1460.75,1461.25,1460.75,1461.00,17,0,17.00
08/14/2000,13:38,1461.25,1461.50,1461.00,1461.25,17,0,17.00
08/14/2000,13:39,1461.25,1461.75,1461.00,1461.25,48,0,48.00
08/14/2000,13:40,1461.25,1461.25,1460.75,1461.00,22,0,22.00
08/14/2000,13:41,1461.00,1461.25,1461.00,1461.25,18,0,18.00
08/14/2000,13:42,1461.25,1462.00,1461.25,1461.75,31,0,31.00
08/14/2000,13:43,1462.00,1463.00,1461.75,1463.00,89,0,89.00
08/14/2000,13:44,1462.75,1463.50,1462.75,1462.75,70,0,70.00
08/14/2000,13:45,1463.00,1463.00,1462.25,1462.50,44,0,44.00
08/14/2000,13:46,1462.50,1462.75,1462.25,1462.25,27,0,27.00
08/14/2000,13:47,1462.50,1463.00,1462.25,1462.50,43,0,43.00
08/14/2000,13:48,1462.50,1463.50,1462.25,1463.50,27,0,27.00
08/14/2000,13:49,1463.25,1463.50,1462.75,1462.75,38,0,38.00
08/14/2000,13:50,1463.00,1463.75,1462.75,1463.75,60,0,60.00
08/14/2000,13:51,1463.75,1464.50,1463.75,1464.25,115,0,115.00
08/14/2000,13:52,1464.00,1464.75,1463.75,1463.75,70,0,70.00
08/14/2000,13:53,1464.00,1464.25,1463.50,1463.50,67,0,67.00
08/14/2000,13:54,1464.00,1464.50,1463.50,1464.25,25,0,25.00
08/14/2000,13:55,1464.50,1464.50,1464.00,1464.00,24,0,24.00
08/14/2000,13:56,1464.25,1465.25,1464.00,1465.25,48,0,48.00
08/14/2000,13:57,1465.25,1465.25,1464.50,1464.75,59,0,59.00
08/14/2000,13:58,1465.00,1465.50,1464.75,1465.25,51,0,51.00
08/14/2000,13:59,1465.25,1465.25,1465.00,1465.25,37,0,37.00
08/14/2000,14:00,1465.25,1465.75,1465.00,1465.75,31,0,31.00
08/14/2000,14:01,1465.50,1465.75,1465.00,1465.00,51,0,51.00
08/14/2000,14:02,1465.25,1465.25,1464.25,1464.50,83,0,83.00
08/14/2000,14:03,1464.50,1464.75,1464.00,1464.00,69,0,69.00
08/14/2000,14:04,1464.00,1465.00,1464.00,1465.00,70,0,70.00
08/14/2000,14:05,1465.00,1465.00,1464.75,1464.75,23,0,23.00
08/14/2000,14:06,1464.75,1464.75,1464.25,1464.50,49,0,49.00
08/14/2000,14:07,1464.25,1464.50,1464.00,1464.25,50,0,50.00
08/14/2000,14:08,1464.25,1464.75,1464.00,1464.75,46,0,46.00
08/14/2000,14:09,1464.50,1465.00,1464.25,1464.75,42,0,42.00
08/14/2000,14:10,1464.75,1465.00,1464.50,1464.75,49,0,49.00
08/14/2000,14:11,1464.75,1464.75,1464.25,1464.50,39,0,39.00
08/14/2000,14:12,1464.75,1465.75,1464.50,1465.50,54,0,54.00
08/14/2000,14:13,1465.75,1465.75,1465.00,1465.25,53,0,53.00
08/14/2000,14:14,1465.00,1465.25,1464.50,1465.00,24,0,24.00
08/14/2000,14:15,1464.75,1464.75,1464.25,1464.50,37,0,37.00
08/14/2000,14:16,1464.75,1466.25,1464.50,1466.00,78,0,78.00
08/14/2000,14:17,1466.00,1466.75,1465.75,1466.75,85,0,85.00
08/14/2000,14:18,1466.75,1467.25,1466.25,1467.00,79,0,79.00
08/14/2000,14:19,1467.25,1467.50,1467.00,1467.25,63,0,63.00
08/14/2000,14:20,1467.50,1468.25,1467.50,1468.00,97,0,97.00
08/14/2000,14:21,1467.75,1468.00,1467.00,1467.50,56,0,56.00
08/14/2000,14:22,1467.50,1467.75,1467.00,1467.25,40,0,40.00
08/14/2000,14:23,1467.25,1468.25,1467.00,1468.25,66,0,66.00
08/14/2000,14:24,1468.00,1468.25,1467.75,1468.00,40,0,40.00
08/14/2000,14:25,1468.00,1468.00,1467.50,1468.00,37,0,37.00
08/14/2000,14:26,1467.75,1468.00,1467.00,1467.25,48,0,48.00
08/14/2000,14:27,1467.50,1467.75,1467.00,1467.75,35,0,35.00
08/14/2000,14:28,1468.00,1468.25,1468.00,1468.00,36,0,36.00
08/14/2000,14:29,1468.25,1468.50,1468.00,1468.00,32,0,32.00
08/14/2000,14:30,1468.00,1469.00,1467.75,1469.00,84,0,84.00
08/14/2000,14:31,1469.00,1469.00,1467.25,1467.50,63,0,63.00
08/14/2000,14:32,1467.50,1468.50,1467.25,1468.25,41,0,41.00
08/14/2000,14:33,1468.25,1468.50,1467.75,1467.75,46,0,46.00
08/14/2000,14:34,1467.50,1469.25,1467.50,1468.50,69,0,69.00
08/14/2000,14:35,1468.50,1469.00,1468.25,1468.25,40,0,40.00
08/14/2000,14:36,1468.50,1468.75,1468.00,1468.25,47,0,47.00
08/14/2000,14:37,1468.25,1468.75,1468.00,1468.00,40,0,40.00
08/14/2000,14:38,1468.25,1468.25,1467.75,1467.75,28,0,28.00
08/14/2000,14:39,1468.00,1468.25,1467.50,1467.75,62,0,62.00
08/14/2000,14:40,1467.75,1467.75,1467.00,1467.25,46,0,46.00
08/14/2000,14:41,1467.25,1468.00,1467.00,1467.25,53,0,53.00
08/14/2000,14:42,1467.50,1468.25,1467.50,1467.75,39,0,39.00
08/14/2000,14:43,1468.00,1468.25,1468.00,1468.25,38,0,38.00
08/14/2000,14:44,1468.25,1469.00,1468.25,1468.75,29,0,29.00
08/14/2000,14:45,1469.00,1469.00,1467.75,1468.00,28,0,28.00
08/14/2000,14:46,1468.00,1468.75,1467.75,1468.75,46,0,46.00
08/14/2000,14:47,1468.75,1469.25,1468.50,1469.00,53,0,53.00
08/14/2000,14:48,1469.25,1469.25,1468.75,1469.25,49,0,49.00
08/14/2000,14:49,1469.00,1470.25,1469.00,1470.00,104,0,104.00
08/14/2000,14:50,1470.25,1470.25,1469.25,1469.25,58,0,58.00
08/14/2000,14:51,1469.50,1470.00,1469.50,1469.75,49,0,49.00
08/14/2000,14:52,1469.75,1470.00,1469.25,1470.00,37,0,37.00
08/14/2000,14:53,1470.00,1470.25,1469.50,1469.75,33,0,33.00
08/14/2000,14:54,1469.50,1470.25,1469.50,1470.00,27,0,27.00
08/14/2000,14:55,1470.25,1470.25,1469.75,1470.25,23,0,23.00
08/14/2000,14:56,1470.25,1470.25,1470.00,1470.25,27,0,27.00
08/14/2000,14:57,1470.25,1470.50,1470.00,1470.25,38,0,38.00
08/14/2000,14:58,1470.50,1471.00,1470.50,1470.75,69,0,69.00
08/14/2000,14:59,1470.75,1471.00,1470.50,1470.50,44,0,44.00
08/14/2000,15:00,1470.50,1470.75,1470.25,1470.50,49,0,49.00
08/14/2000,15:01,1470.75,1471.00,1470.25,1470.50,51,0,51.00
08/14/2000,15:02,1470.25,1470.75,1470.25,1470.25,25,0,25.00
08/14/2000,15:03,1470.50,1470.75,1470.50,1470.50,26,0,26.00
08/14/2000,15:04,1470.50,1471.00,1470.50,1470.75,19,0,19.00
08/14/2000,15:05,1470.75,1471.00,1470.75,1470.75,22,0,22.00
08/14/2000,15:06,1470.50,1470.75,1470.25,1470.25,26,0,26.00
08/14/2000,15:07,1470.25,1470.50,1470.00,1470.50,32,0,32.00
08/14/2000,15:08,1470.25,1470.75,1470.25,1470.50,13,0,13.00
08/14/2000,15:09,1470.50,1470.50,1470.00,1470.25,27,0,27.00
08/14/2000,15:10,1470.00,1470.00,1469.75,1469.75,23,0,23.00
08/14/2000,15:11,1469.75,1470.00,1469.75,1469.75,28,0,28.00
08/14/2000,15:12,1469.75,1470.00,1469.75,1470.00,19,0,19.00
08/14/2000,15:13,1469.75,1470.25,1469.75,1470.00,32,0,32.00
08/14/2000,15:14,1470.00,1470.00,1469.50,1469.75,49,0,49.00
08/14/2000,15:15,1469.75,1470.25,1469.00,1470.00,77,0,77.00
08/15/2000,00:04,1471.00,1471.00,1471.00,1471.00,1,0,1.00
08/15/2000,00:08,1470.25,1470.25,1470.25,1470.25,1,0,1.00
08/15/2000,00:09,1471.00,1471.00,1471.00,1471.00,1,0,1.00
08/15/2000,00:25,1471.00,1471.00,1471.00,1471.00,1,0,1.00
08/15/2000,00:30,1471.25,1471.25,1471.25,1471.25,1,0,1.00
08/15/2000,00:41,1471.00,1471.00,1471.00,1471.00,1,0,1.00
08/15/2000,00:45,1470.75,1470.75,1470.75,1470.75,1,0,1.00
08/15/2000,00:55,1471.25,1471.50,1471.25,1471.50,2,0,2.00
08/15/2000,00:58,1471.50,1471.50,1471.50,1471.50,2,0,2.00
08/15/2000,01:01,1470.50,1470.50,1470.50,1470.50,1,0,1.00
08/15/2000,01:15,1470.50,1470.50,1470.50,1470.50,1,0,1.00
08/15/2000,01:17,1470.50,1470.50,1470.50,1470.50,1,0,1.00
08/15/2000,01:36,1470.25,1471.00,1470.25,1470.75,5,0,5.00
08/15/2000,01:38,1470.50,1470.50,1470.50,1470.50,1,0,1.00
08/15/2000,01:39,1470.25,1470.25,1470.25,1470.25,1,0,1.00
08/15/2000,01:40,1470.50,1470.50,1470.00,1470.00,2,0,2.00
08/15/2000,01:41,1470.00,1470.00,1470.00,1470.00,1,0,1.00
08/15/2000,01:43,1470.00,1470.00,1470.00,1470.00,1,0,1.00
08/15/2000,01:49,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/15/2000,01:50,1470.25,1470.25,1470.25,1470.25,2,0,2.00
08/15/2000,01:59,1470.00,1470.00,1470.00,1470.00,1,0,1.00
08/15/2000,02:06,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/15/2000,02:11,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/15/2000,02:16,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/15/2000,02:22,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/15/2000,02:24,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/15/2000,02:33,1469.50,1469.50,1469.25,1469.50,4,0,4.00
08/15/2000,02:36,1469.00,1469.00,1469.00,1469.00,2,0,2.00
08/15/2000,02:42,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,02:45,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,02:49,1469.00,1469.25,1469.00,1469.25,2,0,2.00
08/15/2000,02:50,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,02:53,1469.25,1469.50,1469.25,1469.25,3,0,3.00
08/15/2000,02:56,1469.25,1469.25,1469.00,1469.00,3,0,3.00
08/15/2000,02:57,1469.00,1469.00,1468.75,1468.75,2,0,2.00
08/15/2000,03:06,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/15/2000,03:15,1469.00,1469.00,1469.00,1469.00,2,0,2.00
08/15/2000,03:18,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,03:21,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/15/2000,03:26,1469.00,1469.00,1469.00,1469.00,4,0,4.00
08/15/2000,03:27,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,03:30,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,03:32,1468.75,1468.75,1468.75,1468.75,3,0,3.00
08/15/2000,03:33,1468.75,1468.75,1468.50,1468.50,2,0,2.00
08/15/2000,03:34,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/15/2000,03:37,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/15/2000,03:41,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/15/2000,03:44,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/15/2000,03:48,1468.25,1468.25,1468.00,1468.00,2,0,2.00
08/15/2000,03:49,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/15/2000,03:50,1468.25,1468.25,1468.25,1468.25,2,0,2.00
08/15/2000,03:54,1468.50,1468.75,1468.50,1468.75,4,0,4.00
08/15/2000,03:55,1468.50,1468.50,1468.25,1468.25,2,0,2.00
08/15/2000,03:56,1468.50,1468.75,1468.50,1468.75,2,0,2.00
08/15/2000,03:59,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/15/2000,04:10,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/15/2000,04:17,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/15/2000,04:24,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/15/2000,04:27,1468.75,1469.00,1468.75,1469.00,2,0,2.00
08/15/2000,04:32,1468.75,1468.75,1468.50,1468.50,3,0,3.00
08/15/2000,04:34,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/15/2000,04:35,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/15/2000,04:38,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/15/2000,04:39,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,04:41,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,04:43,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,04:44,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,04:48,1467.75,1467.75,1467.75,1467.75,2,0,2.00
08/15/2000,04:52,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,04:54,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/15/2000,04:58,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,05:01,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,05:05,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,05:06,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,05:08,1467.00,1467.00,1467.00,1467.00,2,0,2.00
08/15/2000,05:11,1467.00,1467.00,1466.50,1466.50,5,0,5.00
08/15/2000,05:12,1466.50,1466.75,1466.50,1466.75,2,0,2.00
08/15/2000,05:13,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,05:15,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,05:16,1466.75,1466.75,1466.50,1466.50,5,0,5.00
08/15/2000,05:24,1466.75,1467.00,1466.75,1467.00,2,0,2.00
08/15/2000,05:25,1467.50,1467.50,1467.00,1467.00,2,0,2.00
08/15/2000,05:28,1467.25,1467.75,1467.25,1467.75,4,0,4.00
08/15/2000,05:32,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,05:33,1467.25,1467.25,1467.00,1467.00,2,0,2.00
08/15/2000,05:34,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,05:37,1467.25,1467.50,1466.75,1466.75,4,0,4.00
08/15/2000,05:40,1467.00,1467.00,1467.00,1467.00,2,0,2.00
08/15/2000,05:41,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,05:43,1466.75,1466.75,1466.50,1466.50,2,0,2.00
08/15/2000,05:44,1466.50,1466.50,1466.50,1466.50,1,0,1.00
08/15/2000,05:46,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,05:51,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,05:52,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,05:53,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,05:54,1467.75,1467.75,1467.25,1467.25,2,0,2.00
08/15/2000,05:55,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,05:56,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,05:57,1466.50,1466.50,1466.25,1466.25,3,0,3.00
08/15/2000,05:58,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,05:59,1466.50,1466.50,1466.50,1466.50,1,0,1.00
08/15/2000,06:02,1466.75,1466.75,1466.75,1466.75,2,0,2.00
08/15/2000,06:06,1466.50,1466.75,1466.50,1466.75,2,0,2.00
08/15/2000,06:07,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:09,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:10,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,06:11,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:13,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,06:14,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,06:15,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:16,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,06:18,1467.75,1467.75,1467.50,1467.50,2,0,2.00
08/15/2000,06:19,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:20,1467.50,1467.50,1467.25,1467.25,2,0,2.00
08/15/2000,06:23,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:24,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:25,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,06:26,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/15/2000,06:27,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:29,1467.25,1467.25,1467.25,1467.25,2,0,2.00
08/15/2000,06:31,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/15/2000,06:33,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:34,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:35,1466.75,1466.75,1466.75,1466.75,2,0,2.00
08/15/2000,06:36,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,06:37,1466.75,1467.25,1466.75,1467.25,3,0,3.00
08/15/2000,06:38,1467.00,1467.00,1466.75,1466.75,2,0,2.00
08/15/2000,06:39,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/15/2000,06:41,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,06:42,1467.25,1467.50,1467.25,1467.50,2,0,2.00
08/15/2000,06:43,1467.25,1467.50,1467.25,1467.50,2,0,2.00
08/15/2000,06:44,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/15/2000,06:45,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,06:46,1467.75,1467.75,1467.50,1467.50,5,0,5.00
08/15/2000,06:47,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,06:49,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,06:51,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,06:55,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,06:56,1468.25,1468.50,1468.25,1468.50,2,0,2.00
08/15/2000,06:57,1468.50,1468.50,1468.25,1468.25,4,0,4.00
08/15/2000,06:58,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/15/2000,06:59,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/15/2000,07:00,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/15/2000,07:01,1469.00,1469.00,1469.00,1469.00,7,0,7.00
08/15/2000,07:02,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/15/2000,07:03,1469.00,1469.25,1469.00,1469.25,2,0,2.00
08/15/2000,07:04,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/15/2000,07:05,1469.00,1469.25,1468.75,1469.25,4,0,4.00
08/15/2000,07:06,1469.00,1469.25,1469.00,1469.25,2,0,2.00
08/15/2000,07:07,1469.00,1469.00,1468.75,1468.75,5,0,5.00
08/15/2000,07:09,1468.50,1468.75,1468.50,1468.50,4,0,4.00
08/15/2000,07:10,1468.25,1468.75,1468.00,1468.00,6,0,6.00
08/15/2000,07:11,1468.50,1468.50,1468.00,1468.25,3,0,3.00
08/15/2000,07:12,1468.00,1468.00,1467.50,1467.75,5,0,5.00
08/15/2000,07:13,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,07:14,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/15/2000,07:15,1467.50,1468.00,1467.50,1468.00,2,0,2.00
08/15/2000,07:18,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,07:20,1467.75,1467.75,1467.50,1467.50,2,0,2.00
08/15/2000,07:22,1467.75,1467.75,1467.75,1467.75,2,0,2.00
08/15/2000,07:23,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/15/2000,07:24,1467.75,1468.00,1467.75,1468.00,4,0,4.00
08/15/2000,07:25,1468.25,1468.25,1468.25,1468.25,2,0,2.00
08/15/2000,07:26,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/15/2000,07:28,1467.75,1467.75,1467.75,1467.75,4,0,4.00
08/15/2000,07:29,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/15/2000,07:30,1467.50,1467.75,1467.50,1467.75,5,0,5.00
08/15/2000,07:31,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/15/2000,07:32,1467.75,1467.75,1467.50,1467.50,3,0,3.00
08/15/2000,07:34,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/15/2000,07:35,1467.75,1467.75,1467.75,1467.75,5,0,5.00
08/15/2000,07:37,1467.75,1468.00,1467.75,1468.00,2,0,2.00
08/15/2000,07:38,1468.00,1468.00,1467.75,1467.75,3,0,3.00
08/15/2000,07:39,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/15/2000,07:40,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/15/2000,07:41,1468.25,1468.50,1468.25,1468.50,2,0,2.00
08/15/2000,07:42,1468.25,1468.25,1468.00,1468.00,2,0,2.00
08/15/2000,07:43,1467.75,1467.75,1467.50,1467.50,7,0,7.00
08/15/2000,07:44,1467.50,1467.50,1467.50,1467.50,3,0,3.00
08/15/2000,07:45,1467.50,1467.50,1467.00,1467.25,7,0,7.00
08/15/2000,07:46,1467.50,1467.50,1467.50,1467.50,3,0,3.00
08/15/2000,07:47,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/15/2000,07:48,1467.75,1467.75,1467.00,1467.25,5,0,5.00
08/15/2000,07:49,1467.00,1467.00,1466.75,1466.75,5,0,5.00
08/15/2000,07:50,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,07:51,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/15/2000,07:52,1466.75,1467.00,1466.75,1467.00,3,0,3.00
08/15/2000,07:53,1467.00,1467.00,1466.75,1466.75,3,0,3.00
08/15/2000,07:54,1467.00,1467.25,1467.00,1467.25,3,0,3.00
08/15/2000,07:55,1467.25,1467.25,1467.00,1467.00,4,0,4.00
08/15/2000,07:56,1467.50,1467.50,1467.25,1467.50,3,0,3.00
08/15/2000,07:57,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/15/2000,07:58,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,07:59,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/15/2000,08:00,1467.75,1467.75,1467.75,1467.75,2,0,2.00
08/15/2000,08:01,1468.00,1468.25,1468.00,1468.00,7,0,7.00
08/15/2000,08:02,1468.00,1468.25,1467.75,1467.75,5,0,5.00
08/15/2000,08:05,1467.75,1467.75,1467.75,1467.75,2,0,2.00
08/15/2000,08:06,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/15/2000,08:07,1467.50,1468.00,1467.50,1468.00,3,0,3.00
08/15/2000,08:08,1468.25,1468.50,1467.75,1468.00,5,0,5.00
08/15/2000,08:09,1468.00,1468.00,1468.00,1468.00,3,0,3.00
08/15/2000,08:10,1468.00,1468.25,1468.00,1468.00,6,0,6.00
08/15/2000,08:11,1468.00,1468.25,1468.00,1468.25,2,0,2.00
08/15/2000,08:12,1468.50,1468.50,1468.00,1468.50,9,0,9.00
08/15/2000,08:13,1468.50,1468.50,1468.50,1468.50,3,0,3.00
08/15/2000,08:14,1468.75,1468.75,1468.50,1468.50,4,0,4.00
08/15/2000,08:15,1468.25,1468.25,1467.75,1468.00,4,0,4.00
08/15/2000,08:16,1468.00,1468.50,1468.00,1468.25,7,0,7.00
08/15/2000,08:17,1468.00,1468.25,1468.00,1468.00,4,0,4.00
08/15/2000,08:18,1468.25,1468.25,1468.00,1468.00,2,0,2.00
08/15/2000,08:19,1468.00,1468.25,1468.00,1468.00,3,0,3.00
08/15/2000,08:20,1467.75,1468.00,1467.75,1468.00,2,0,2.00
08/15/2000,08:21,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/15/2000,08:22,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/15/2000,08:25,1468.00,1468.00,1468.00,1468.00,3,0,3.00
08/15/2000,08:26,1468.25,1468.25,1468.00,1468.00,2,0,2.00
08/15/2000,08:27,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/15/2000,08:28,1467.75,1468.00,1467.75,1467.75,6,0,6.00
08/15/2000,08:29,1468.00,1468.00,1467.50,1467.50,7,0,7.00
08/15/2000,08:30,1467.50,1468.25,1466.75,1467.50,21,0,21.00
08/15/2000,08:31,1467.50,1468.25,1466.75,1467.00,107,0,107.00
08/15/2000,08:32,1467.25,1467.25,1466.50,1467.00,48,0,48.00
08/15/2000,08:33,1467.00,1468.00,1467.00,1467.50,59,0,59.00
08/15/2000,08:34,1467.25,1467.75,1467.00,1467.25,54,0,54.00
08/15/2000,08:35,1467.25,1468.75,1467.25,1468.00,67,0,67.00
08/15/2000,08:36,1468.00,1469.00,1467.75,1468.75,73,0,73.00
08/15/2000,08:37,1468.75,1469.25,1468.75,1469.00,69,0,69.00
08/15/2000,08:38,1469.00,1469.50,1468.75,1469.25,95,0,95.00
08/15/2000,08:39,1469.00,1469.00,1468.25,1468.25,86,0,86.00
08/15/2000,08:40,1468.25,1469.00,1468.00,1469.00,46,0,46.00
08/15/2000,08:41,1469.00,1469.50,1468.50,1468.75,97,0,97.00
08/15/2000,08:42,1468.50,1468.75,1467.50,1467.50,69,0,69.00
08/15/2000,08:43,1467.50,1467.75,1467.25,1467.25,50,0,50.00
08/15/2000,08:44,1467.25,1468.25,1467.25,1468.00,61,0,61.00
08/15/2000,08:45,1468.25,1468.25,1467.75,1467.75,56,0,56.00
08/15/2000,08:46,1467.75,1468.00,1466.75,1467.00,85,0,85.00
08/15/2000,08:47,1467.00,1467.50,1466.75,1467.25,74,0,74.00
08/15/2000,08:48,1467.50,1467.50,1466.75,1467.25,101,0,101.00
08/15/2000,08:49,1467.50,1468.25,1467.25,1468.00,71,0,71.00
08/15/2000,08:50,1468.00,1468.50,1467.75,1468.50,62,0,62.00
08/15/2000,08:51,1468.25,1468.75,1468.25,1468.50,47,0,47.00
08/15/2000,08:52,1468.75,1469.00,1468.00,1468.00,74,0,74.00
08/15/2000,08:53,1468.00,1468.25,1467.75,1468.00,73,0,73.00
08/15/2000,08:54,1468.00,1468.00,1467.50,1467.75,45,0,45.00
08/15/2000,08:55,1467.75,1467.75,1467.25,1467.75,43,0,43.00
08/15/2000,08:56,1467.75,1467.75,1467.00,1467.25,61,0,61.00
08/15/2000,08:57,1467.25,1468.00,1467.00,1468.00,57,0,57.00
08/15/2000,08:58,1468.00,1468.50,1468.00,1468.50,53,0,53.00
08/15/2000,08:59,1468.50,1468.50,1467.25,1467.25,70,0,70.00
08/15/2000,09:00,1467.25,1468.25,1467.25,1468.25,53,0,53.00
08/15/2000,09:01,1468.50,1468.75,1468.25,1468.50,80,0,80.00
08/15/2000,09:02,1468.25,1468.50,1467.75,1467.75,75,0,75.00
08/15/2000,09:03,1467.50,1467.75,1467.00,1467.00,63,0,63.00
08/15/2000,09:04,1467.00,1467.25,1466.50,1466.50,103,0,103.00
08/15/2000,09:05,1466.50,1467.75,1466.50,1467.50,77,0,77.00
08/15/2000,09:06,1467.50,1468.50,1467.50,1468.25,59,0,59.00
08/15/2000,09:07,1468.25,1469.00,1468.25,1468.75,69,0,69.00
08/15/2000,09:08,1468.75,1469.50,1468.75,1469.25,87,0,87.00
08/15/2000,09:09,1469.50,1469.50,1468.50,1468.75,81,0,81.00
08/15/2000,09:10,1468.75,1469.25,1468.50,1469.25,97,0,97.00
08/15/2000,09:11,1469.00,1469.50,1468.75,1469.50,49,0,49.00
08/15/2000,09:12,1469.25,1469.50,1468.75,1469.00,71,0,71.00
08/15/2000,09:13,1468.75,1469.75,1468.75,1469.50,84,0,84.00
08/15/2000,09:14,1469.75,1470.25,1469.25,1469.25,101,0,101.00
08/15/2000,09:15,1469.25,1469.50,1469.25,1469.50,37,0,37.00
08/15/2000,09:16,1469.25,1469.75,1469.00,1469.50,37,0,37.00
08/15/2000,09:17,1469.50,1470.00,1469.50,1470.00,57,0,57.00
08/15/2000,09:18,1470.00,1470.25,1469.75,1470.00,46,0,46.00
08/15/2000,09:19,1470.00,1470.75,1470.00,1470.75,73,0,73.00
08/15/2000,09:20,1470.50,1470.75,1470.25,1470.50,70,0,70.00
08/15/2000,09:21,1470.25,1470.50,1469.75,1470.25,71,0,71.00
08/15/2000,09:22,1470.25,1470.50,1469.75,1470.00,58,0,58.00
08/15/2000,09:23,1469.75,1470.00,1469.50,1469.75,62,0,62.00
08/15/2000,09:24,1469.75,1470.50,1469.75,1470.25,37,0,37.00
08/15/2000,09:25,1470.25,1470.75,1470.00,1470.75,29,0,29.00
08/15/2000,09:26,1471.00,1471.25,1470.50,1471.25,76,0,76.00
08/15/2000,09:27,1471.00,1471.00,1470.00,1470.00,70,0,70.00
08/15/2000,09:28,1470.00,1470.25,1469.50,1469.50,66,0,66.00
08/15/2000,09:29,1469.25,1470.00,1469.25,1469.75,74,0,74.00
08/15/2000,09:30,1469.75,1470.25,1469.75,1470.00,33,0,33.00
08/15/2000,09:31,1470.00,1470.25,1469.25,1469.25,33,0,33.00
08/15/2000,09:32,1469.25,1469.50,1468.50,1468.50,79,0,79.00
08/15/2000,09:33,1468.50,1468.75,1468.00,1468.75,82,0,82.00
08/15/2000,09:34,1469.00,1469.25,1468.75,1469.00,36,0,36.00
08/15/2000,09:35,1469.25,1469.25,1468.75,1468.75,34,0,34.00
08/15/2000,09:36,1468.75,1469.00,1468.25,1468.25,37,0,37.00
08/15/2000,09:37,1468.25,1469.50,1468.25,1469.25,54,0,54.00
08/15/2000,09:38,1469.25,1469.50,1468.75,1469.00,31,0,31.00
08/15/2000,09:39,1469.25,1469.25,1468.50,1468.50,30,0,30.00
08/15/2000,09:40,1468.50,1468.50,1467.75,1468.00,64,0,64.00
08/15/2000,09:41,1468.00,1468.50,1467.75,1468.50,57,0,57.00
08/15/2000,09:42,1468.25,1468.50,1468.00,1468.25,37,0,37.00
08/15/2000,09:43,1468.25,1468.50,1468.00,1468.25,50,0,50.00
08/15/2000,09:44,1468.25,1468.25,1467.75,1468.00,55,0,55.00
08/15/2000,09:45,1468.00,1468.25,1467.50,1467.50,46,0,46.00
08/15/2000,09:46,1467.75,1467.75,1465.75,1466.25,173,0,173.00
08/15/2000,09:47,1466.50,1466.50,1465.25,1466.25,124,0,124.00
08/15/2000,09:48,1466.00,1466.75,1465.75,1466.25,89,0,89.00
08/15/2000,09:49,1466.25,1466.50,1466.00,1466.00,42,0,42.00
08/15/2000,09:50,1466.25,1466.25,1465.50,1465.50,67,0,67.00
08/15/2000,09:51,1465.75,1466.00,1464.50,1465.25,116,0,116.00
08/15/2000,09:52,1465.25,1465.75,1465.25,1465.75,56,0,56.00
08/15/2000,09:53,1465.75,1466.25,1465.25,1465.25,56,0,56.00
08/15/2000,09:54,1465.50,1466.00,1465.25,1465.75,35,0,35.00
08/15/2000,09:55,1465.75,1466.50,1465.50,1466.00,55,0,55.00
08/15/2000,09:56,1466.00,1466.25,1465.50,1466.00,41,0,41.00
08/15/2000,09:57,1465.75,1466.25,1465.75,1465.75,27,0,27.00
08/15/2000,09:58,1465.75,1466.00,1465.50,1465.75,35,0,35.00
08/15/2000,09:59,1465.75,1466.75,1465.75,1466.25,51,0,51.00
08/15/2000,10:00,1466.50,1466.50,1466.25,1466.25,37,0,37.00
08/15/2000,10:01,1466.50,1466.75,1466.25,1466.75,41,0,41.00
08/15/2000,10:02,1466.75,1467.00,1466.50,1466.50,32,0,32.00
08/15/2000,10:03,1466.50,1466.75,1466.00,1466.50,45,0,45.00
08/15/2000,10:04,1466.50,1466.75,1466.00,1466.25,31,0,31.00
08/15/2000,10:05,1466.00,1466.00,1465.75,1466.00,37,0,37.00
08/15/2000,10:06,1466.00,1466.75,1466.00,1466.75,22,0,22.00
08/15/2000,10:07,1467.00,1467.00,1465.75,1465.75,41,0,41.00
08/15/2000,10:08,1465.75,1466.00,1465.50,1465.50,36,0,36.00
08/15/2000,10:09,1465.50,1465.50,1464.50,1464.75,66,0,66.00
08/15/2000,10:10,1465.00,1465.50,1465.00,1465.50,40,0,40.00
08/15/2000,10:11,1465.25,1465.75,1465.00,1465.00,50,0,50.00
08/15/2000,10:12,1465.00,1465.50,1464.75,1465.00,43,0,43.00
08/15/2000,10:13,1465.00,1465.25,1464.75,1465.00,23,0,23.00
08/15/2000,10:14,1465.00,1465.25,1464.75,1464.75,46,0,46.00
08/15/2000,10:15,1464.50,1464.75,1464.25,1464.50,59,0,59.00
08/15/2000,10:16,1464.50,1464.50,1463.50,1463.75,112,0,112.00
08/15/2000,10:17,1463.50,1464.00,1462.75,1462.75,90,0,90.00
08/15/2000,10:18,1463.00,1463.25,1462.50,1462.75,80,0,80.00
08/15/2000,10:19,1462.75,1463.25,1462.75,1463.25,73,0,73.00
08/15/2000,10:20,1463.00,1463.50,1463.00,1463.25,30,0,30.00
08/15/2000,10:21,1463.50,1463.75,1463.00,1463.50,46,0,46.00
08/15/2000,10:22,1463.25,1463.75,1463.25,1463.75,55,0,55.00
08/15/2000,10:23,1463.75,1464.25,1463.50,1464.25,69,0,69.00
08/15/2000,10:24,1464.00,1464.25,1462.75,1462.75,74,0,74.00
08/15/2000,10:25,1463.00,1463.75,1463.00,1463.50,48,0,48.00
08/15/2000,10:26,1463.50,1463.75,1463.50,1463.75,18,0,18.00
08/15/2000,10:27,1463.75,1464.00,1463.50,1464.00,34,0,34.00
08/15/2000,10:28,1464.00,1464.25,1463.75,1463.75,41,0,41.00
08/15/2000,10:29,1463.75,1463.75,1463.00,1463.25,46,0,46.00
08/15/2000,10:30,1463.50,1464.25,1463.50,1463.75,46,0,46.00
08/15/2000,10:31,1463.75,1464.50,1463.75,1464.50,39,0,39.00
08/15/2000,10:32,1464.25,1464.75,1464.00,1464.75,44,0,44.00
08/15/2000,10:33,1464.75,1465.00,1464.25,1464.25,47,0,47.00
08/15/2000,10:34,1464.50,1464.75,1464.50,1464.75,31,0,31.00
08/15/2000,10:35,1464.75,1465.00,1464.50,1465.00,33,0,33.00
08/15/2000,10:36,1465.00,1465.25,1465.00,1465.00,36,0,36.00
08/15/2000,10:37,1465.00,1465.25,1464.50,1464.50,45,0,45.00
08/15/2000,10:38,1464.50,1464.50,1463.50,1463.50,61,0,61.00
08/15/2000,10:39,1463.75,1464.00,1463.50,1463.75,37,0,37.00
08/15/2000,10:40,1463.75,1464.50,1463.75,1464.50,24,0,24.00
08/15/2000,10:41,1464.25,1464.75,1464.25,1464.50,48,0,48.00
08/15/2000,10:42,1464.50,1465.00,1464.50,1464.75,29,0,29.00
08/15/2000,10:43,1464.75,1464.75,1464.50,1464.50,19,0,19.00
08/15/2000,10:44,1464.75,1464.75,1464.25,1464.25,19,0,19.00
08/15/2000,10:45,1464.25,1464.50,1464.00,1464.50,26,0,26.00
08/15/2000,10:46,1464.50,1464.75,1464.25,1464.25,31,0,31.00
08/15/2000,10:47,1464.50,1465.25,1464.50,1465.25,35,0,35.00
08/15/2000,10:48,1465.25,1465.25,1464.75,1465.00,32,0,32.00
08/15/2000,10:49,1465.00,1465.25,1464.75,1465.00,15,0,15.00
08/15/2000,10:50,1465.00,1465.25,1465.00,1465.00,11,0,11.00
08/15/2000,10:51,1465.00,1465.25,1464.75,1464.75,16,0,16.00
08/15/2000,10:52,1465.00,1465.50,1464.75,1465.50,44,0,44.00
08/15/2000,10:53,1465.50,1466.00,1465.25,1465.75,73,0,73.00
08/15/2000,10:54,1465.50,1465.75,1465.50,1465.50,18,0,18.00
08/15/2000,10:55,1465.75,1465.75,1465.25,1465.25,23,0,23.00
08/15/2000,10:56,1465.25,1465.75,1465.25,1465.50,16,0,16.00
08/15/2000,10:57,1465.75,1465.75,1465.25,1465.50,18,0,18.00
08/15/2000,10:58,1465.75,1466.00,1465.25,1465.25,28,0,28.00
08/15/2000,10:59,1465.25,1465.50,1464.75,1465.00,34,0,34.00
08/15/2000,11:00,1464.75,1465.25,1464.75,1465.00,13,0,13.00
08/15/2000,11:01,1465.00,1465.00,1464.50,1464.50,32,0,32.00
08/15/2000,11:02,1464.50,1464.50,1464.00,1464.50,39,0,39.00
08/15/2000,11:03,1464.50,1464.75,1464.50,1464.50,22,0,22.00
08/15/2000,11:04,1464.50,1464.75,1464.50,1464.50,21,0,21.00
08/15/2000,11:05,1464.50,1464.50,1464.25,1464.50,20,0,20.00
08/15/2000,11:06,1464.25,1464.50,1464.25,1464.50,11,0,11.00
08/15/2000,11:07,1464.50,1465.00,1464.50,1465.00,21,0,21.00
08/15/2000,11:08,1464.75,1465.00,1464.75,1464.75,17,0,17.00
08/15/2000,11:09,1464.75,1465.00,1464.25,1464.50,24,0,24.00
08/15/2000,11:10,1464.50,1464.75,1464.25,1464.25,11,0,11.00
08/15/2000,11:11,1464.25,1464.75,1464.25,1464.50,11,0,11.00
08/15/2000,11:12,1464.50,1464.50,1464.00,1464.25,22,0,22.00
08/15/2000,11:13,1464.25,1464.50,1464.25,1464.25,11,0,11.00
08/15/2000,11:14,1464.50,1464.50,1464.00,1464.00,10,0,10.00
08/15/2000,11:15,1464.00,1464.25,1464.00,1464.00,19,0,19.00
08/15/2000,11:16,1464.00,1464.25,1463.75,1463.75,34,0,34.00
08/15/2000,11:17,1463.75,1464.25,1463.75,1464.25,19,0,19.00
08/15/2000,11:18,1464.00,1464.25,1463.75,1464.00,29,0,29.00
08/15/2000,11:19,1464.25,1464.50,1464.00,1464.50,19,0,19.00
08/15/2000,11:20,1464.50,1464.75,1464.50,1464.75,26,0,26.00
08/15/2000,11:21,1464.50,1465.00,1464.50,1465.00,16,0,16.00
08/15/2000,11:22,1465.00,1465.25,1464.75,1465.00,27,0,27.00
08/15/2000,11:23,1465.00,1465.25,1465.00,1465.25,12,0,12.00
08/15/2000,11:24,1465.25,1465.25,1465.00,1465.25,22,0,22.00
08/15/2000,11:25,1465.25,1465.50,1465.00,1465.50,13,0,13.00
08/15/2000,11:26,1465.50,1465.75,1465.25,1465.50,40,0,40.00
08/15/2000,11:27,1465.75,1465.75,1465.50,1465.50,13,0,13.00
08/15/2000,11:28,1465.50,1465.75,1465.00,1465.00,12,0,12.00
08/15/2000,11:29,1465.25,1465.50,1465.00,1465.50,11,0,11.00
08/15/2000,11:30,1465.25,1465.50,1465.00,1465.00,20,0,20.00
08/15/2000,11:31,1465.00,1465.25,1465.00,1465.00,15,0,15.00
08/15/2000,11:32,1465.25,1465.50,1465.00,1465.00,12,0,12.00
08/15/2000,11:33,1465.00,1465.00,1464.75,1465.00,12,0,12.00
08/15/2000,11:34,1464.75,1465.25,1464.75,1465.00,14,0,14.00
08/15/2000,11:35,1465.00,1465.25,1464.75,1465.00,13,0,13.00
08/15/2000,11:36,1465.00,1465.00,1464.75,1464.75,5,0,5.00
08/15/2000,11:37,1464.75,1465.00,1464.75,1465.00,5,0,5.00
08/15/2000,11:38,1465.00,1465.00,1464.50,1464.50,20,0,20.00
08/15/2000,11:39,1464.75,1465.00,1464.75,1465.00,7,0,7.00
08/15/2000,11:40,1465.25,1465.25,1465.00,1465.25,15,0,15.00
08/15/2000,11:41,1465.25,1465.25,1465.25,1465.25,4,0,4.00
08/15/2000,11:42,1465.25,1465.50,1465.25,1465.50,6,0,6.00
08/15/2000,11:43,1465.50,1465.50,1465.25,1465.25,11,0,11.00
08/15/2000,11:44,1465.25,1465.50,1465.25,1465.25,9,0,9.00
08/15/2000,11:45,1465.25,1465.75,1465.25,1465.75,15,0,15.00
08/15/2000,11:46,1465.50,1466.00,1465.50,1465.50,28,0,28.00
08/15/2000,11:47,1465.25,1465.50,1465.25,1465.25,14,0,14.00
08/15/2000,11:48,1465.50,1466.00,1465.50,1465.75,26,0,26.00
08/15/2000,11:49,1465.75,1466.00,1465.50,1465.50,17,0,17.00
08/15/2000,11:50,1465.50,1465.75,1465.25,1465.50,21,0,21.00
08/15/2000,11:51,1465.50,1465.75,1465.50,1465.50,18,0,18.00
08/15/2000,11:52,1465.75,1465.75,1465.50,1465.75,19,0,19.00
08/15/2000,11:53,1465.75,1465.75,1465.25,1465.75,19,0,19.00
08/15/2000,11:54,1465.75,1467.00,1465.75,1466.50,84,0,84.00
08/15/2000,11:55,1466.75,1466.75,1466.50,1466.75,22,0,22.00
08/15/2000,11:56,1466.50,1467.00,1466.50,1466.50,19,0,19.00
08/15/2000,11:57,1466.75,1467.00,1466.50,1466.50,17,0,17.00
08/15/2000,11:58,1466.50,1466.75,1466.50,1466.50,8,0,8.00
08/15/2000,11:59,1466.75,1466.75,1466.25,1466.50,18,0,18.00
08/15/2000,12:00,1466.50,1466.75,1466.25,1466.25,15,0,15.00
08/15/2000,12:01,1466.25,1466.25,1466.00,1466.25,16,0,16.00
08/15/2000,12:02,1466.25,1466.25,1466.00,1466.25,12,0,12.00
08/15/2000,12:03,1466.00,1466.00,1465.50,1465.75,25,0,25.00
08/15/2000,12:04,1465.75,1465.75,1465.50,1465.75,16,0,16.00
08/15/2000,12:05,1466.00,1466.00,1465.75,1465.75,7,0,7.00
08/15/2000,12:06,1465.75,1466.25,1465.75,1466.25,14,0,14.00
08/15/2000,12:07,1466.25,1466.50,1466.00,1466.25,14,0,14.00
08/15/2000,12:08,1466.50,1466.50,1466.25,1466.50,6,0,6.00
08/15/2000,12:09,1466.25,1466.50,1466.00,1466.25,14,0,14.00
08/15/2000,12:10,1466.25,1466.50,1466.25,1466.25,11,0,11.00
08/15/2000,12:11,1466.25,1466.50,1466.00,1466.50,12,0,12.00
08/15/2000,12:12,1466.50,1466.75,1466.50,1466.50,13,0,13.00
08/15/2000,12:13,1466.75,1467.00,1466.75,1466.75,16,0,16.00
08/15/2000,12:14,1467.00,1467.25,1466.75,1467.00,26,0,26.00
08/15/2000,12:15,1467.25,1467.75,1467.25,1467.50,79,0,79.00
08/15/2000,12:16,1467.50,1468.00,1467.50,1468.00,54,0,54.00
08/15/2000,12:17,1467.75,1468.00,1467.75,1467.75,24,0,24.00
08/15/2000,12:18,1468.00,1468.00,1467.75,1468.00,25,0,25.00
08/15/2000,12:19,1468.00,1468.00,1467.75,1467.75,18,0,18.00
08/15/2000,12:20,1467.75,1468.00,1467.50,1467.50,41,0,41.00
08/15/2000,12:21,1467.25,1467.50,1467.00,1467.25,26,0,26.00
08/15/2000,12:22,1467.25,1467.75,1467.00,1467.50,28,0,28.00
08/15/2000,12:23,1467.50,1467.50,1467.25,1467.50,31,0,31.00
08/15/2000,12:24,1467.25,1467.75,1467.25,1467.50,21,0,21.00
08/15/2000,12:25,1467.50,1467.50,1467.25,1467.25,19,0,19.00
08/15/2000,12:26,1467.25,1467.50,1467.25,1467.25,17,0,17.00
08/15/2000,12:27,1467.00,1467.25,1467.00,1467.00,6,0,6.00
08/15/2000,12:28,1467.25,1467.25,1467.00,1467.25,13,0,13.00
08/15/2000,12:29,1467.25,1467.50,1466.75,1466.75,38,0,38.00
08/15/2000,12:30,1467.00,1467.25,1466.75,1467.25,19,0,19.00
08/15/2000,12:31,1467.25,1467.50,1467.00,1467.00,14,0,14.00
08/15/2000,12:32,1467.25,1467.25,1467.00,1467.00,20,0,20.00
08/15/2000,12:33,1467.00,1467.25,1467.00,1467.25,5,0,5.00
08/15/2000,12:34,1467.00,1467.25,1466.75,1467.00,16,0,16.00
08/15/2000,12:35,1467.25,1467.50,1467.00,1467.25,21,0,21.00
08/15/2000,12:36,1467.25,1467.50,1467.00,1467.00,15,0,15.00
08/15/2000,12:37,1467.00,1467.00,1466.50,1466.50,26,0,26.00
08/15/2000,12:38,1466.50,1467.00,1466.00,1466.25,58,0,58.00
08/15/2000,12:39,1466.25,1466.50,1466.00,1466.25,34,0,34.00
08/15/2000,12:40,1466.00,1466.25,1465.50,1465.75,68,0,68.00
08/15/2000,12:41,1465.75,1465.75,1465.25,1465.25,49,0,49.00
08/15/2000,12:42,1465.50,1465.75,1465.25,1465.75,36,0,36.00
08/15/2000,12:43,1465.75,1466.25,1465.75,1466.00,32,0,32.00
08/15/2000,12:44,1466.00,1466.25,1465.75,1466.25,10,0,10.00
08/15/2000,12:45,1466.25,1466.25,1465.75,1465.75,21,0,21.00
08/15/2000,12:46,1465.75,1465.75,1464.75,1464.75,58,0,58.00
08/15/2000,12:47,1464.75,1465.25,1464.75,1465.00,22,0,22.00
08/15/2000,12:48,1465.00,1465.75,1464.75,1465.75,33,0,33.00
08/15/2000,12:49,1465.50,1466.75,1465.50,1466.50,37,0,37.00
08/15/2000,12:50,1466.50,1467.00,1466.25,1466.50,46,0,46.00
08/15/2000,12:51,1466.25,1466.50,1466.00,1466.00,20,0,20.00
08/15/2000,12:52,1466.00,1466.25,1465.50,1465.50,23,0,23.00
08/15/2000,12:53,1465.50,1465.75,1465.25,1465.50,32,0,32.00
08/15/2000,12:54,1465.75,1466.00,1465.50,1465.75,26,0,26.00
08/15/2000,12:55,1465.75,1466.50,1465.75,1466.00,21,0,21.00
08/15/2000,12:56,1466.00,1466.25,1466.00,1466.00,18,0,18.00
08/15/2000,12:57,1466.25,1466.50,1465.75,1465.75,13,0,13.00
08/15/2000,12:58,1465.75,1465.75,1465.50,1465.75,10,0,10.00
08/15/2000,12:59,1465.75,1466.00,1465.50,1465.75,12,0,12.00
08/15/2000,13:00,1466.00,1466.25,1465.75,1466.25,12,0,12.00
08/15/2000,13:01,1466.00,1466.00,1466.00,1466.00,15,0,15.00
08/15/2000,13:02,1466.00,1466.50,1466.00,1466.25,20,0,20.00
08/15/2000,13:03,1466.25,1466.50,1466.25,1466.50,35,0,35.00
08/15/2000,13:04,1466.50,1467.00,1466.25,1467.00,38,0,38.00
08/15/2000,13:05,1467.00,1467.25,1466.75,1467.25,53,0,53.00
08/15/2000,13:06,1467.50,1468.00,1467.25,1467.75,61,0,61.00
08/15/2000,13:07,1467.75,1468.50,1467.50,1468.25,80,0,80.00
08/15/2000,13:08,1468.25,1468.50,1468.00,1468.25,37,0,37.00
08/15/2000,13:09,1468.50,1469.00,1468.25,1469.00,63,0,63.00
08/15/2000,13:10,1468.75,1469.75,1468.75,1469.00,82,0,82.00
08/15/2000,13:11,1468.75,1469.00,1468.00,1468.25,42,0,42.00
08/15/2000,13:12,1468.25,1468.75,1468.00,1468.75,37,0,37.00
08/15/2000,13:13,1468.75,1469.00,1468.50,1468.75,35,0,35.00
08/15/2000,13:14,1469.00,1469.00,1468.50,1468.50,19,0,19.00
08/15/2000,13:15,1468.50,1468.50,1468.00,1468.25,25,0,25.00
08/15/2000,13:16,1468.50,1468.50,1468.00,1468.25,23,0,23.00
08/15/2000,13:17,1468.25,1468.50,1468.25,1468.25,25,0,25.00
08/15/2000,13:18,1468.50,1468.75,1468.00,1468.75,33,0,33.00
08/15/2000,13:19,1468.75,1469.00,1468.50,1468.75,21,0,21.00
08/15/2000,13:20,1468.75,1469.00,1468.50,1468.50,15,0,15.00
08/15/2000,13:21,1468.50,1468.75,1468.00,1468.25,33,0,33.00
08/15/2000,13:22,1468.50,1469.00,1468.25,1468.75,39,0,39.00
08/15/2000,13:23,1469.00,1469.25,1468.50,1469.00,44,0,44.00
08/15/2000,13:24,1468.75,1469.00,1468.75,1469.00,22,0,22.00
08/15/2000,13:25,1469.00,1469.00,1468.50,1469.00,22,0,22.00
08/15/2000,13:26,1469.00,1469.25,1468.75,1469.00,30,0,30.00
08/15/2000,13:27,1469.00,1469.50,1469.00,1469.25,47,0,47.00
08/15/2000,13:28,1469.25,1470.25,1469.25,1469.75,69,0,69.00
08/15/2000,13:29,1469.75,1469.75,1468.75,1469.00,61,0,61.00
08/15/2000,13:30,1469.00,1469.50,1469.00,1469.00,37,0,37.00
08/15/2000,13:31,1469.00,1469.00,1468.25,1468.25,66,0,66.00
08/15/2000,13:32,1468.25,1468.25,1467.75,1467.75,66,0,66.00
08/15/2000,13:33,1467.75,1468.00,1467.50,1468.00,52,0,52.00
08/15/2000,13:34,1468.00,1468.25,1467.75,1467.75,28,0,28.00
08/15/2000,13:35,1467.75,1468.50,1467.75,1468.25,23,0,23.00
08/15/2000,13:36,1468.25,1468.50,1468.00,1468.25,20,0,20.00
08/15/2000,13:37,1468.25,1468.75,1468.25,1468.75,19,0,19.00
08/15/2000,13:38,1468.50,1468.50,1468.25,1468.25,18,0,18.00
08/15/2000,13:39,1468.50,1469.00,1468.50,1468.75,18,0,18.00
08/15/2000,13:40,1468.75,1469.00,1468.25,1468.75,52,0,52.00
08/15/2000,13:41,1468.50,1468.75,1468.25,1468.75,27,0,27.00
08/15/2000,13:42,1469.00,1469.50,1469.00,1469.25,57,0,57.00
08/15/2000,13:43,1469.25,1469.50,1469.00,1469.50,30,0,30.00
08/15/2000,13:44,1469.25,1469.25,1469.00,1469.00,35,0,35.00
08/15/2000,13:45,1468.75,1468.75,1468.25,1468.75,32,0,32.00
08/15/2000,13:46,1468.75,1469.50,1468.50,1469.00,33,0,33.00
08/15/2000,13:47,1469.00,1470.00,1469.00,1469.75,41,0,41.00
08/15/2000,13:48,1469.75,1470.00,1468.50,1468.75,48,0,48.00
08/15/2000,13:49,1468.75,1468.75,1468.00,1468.50,42,0,42.00
08/15/2000,13:50,1468.25,1469.75,1468.25,1469.75,36,0,36.00
08/15/2000,13:51,1469.50,1470.25,1469.50,1469.75,53,0,53.00
08/15/2000,13:52,1469.75,1469.75,1469.00,1469.50,52,0,52.00
08/15/2000,13:53,1469.50,1471.00,1469.25,1470.50,97,0,97.00
08/15/2000,13:54,1470.50,1470.50,1470.00,1470.00,48,0,48.00
08/15/2000,13:55,1470.00,1470.50,1469.75,1470.25,45,0,45.00
08/15/2000,13:56,1470.50,1471.00,1470.25,1471.00,36,0,36.00
08/15/2000,13:57,1471.00,1471.00,1470.50,1470.50,46,0,46.00
08/15/2000,13:58,1470.75,1472.50,1470.75,1472.25,150,0,150.00
08/15/2000,13:59,1472.25,1472.50,1471.75,1471.75,83,0,83.00
08/15/2000,14:00,1471.75,1472.00,1471.00,1471.25,77,0,77.00
08/15/2000,14:01,1471.25,1471.25,1470.25,1470.25,70,0,70.00
08/15/2000,14:02,1470.25,1470.50,1470.00,1470.50,48,0,48.00
08/15/2000,14:03,1470.25,1470.50,1469.50,1469.50,55,0,55.00
08/15/2000,14:04,1469.50,1470.00,1469.50,1469.50,51,0,51.00
08/15/2000,14:05,1469.50,1469.50,1468.25,1469.00,83,0,83.00
08/15/2000,14:06,1469.00,1469.00,1468.50,1469.00,40,0,40.00
08/15/2000,14:07,1468.75,1469.00,1468.00,1468.25,54,0,54.00
08/15/2000,14:08,1468.25,1468.25,1467.50,1467.75,74,0,74.00
08/15/2000,14:09,1467.75,1467.75,1467.00,1467.00,72,0,72.00
08/15/2000,14:10,1467.25,1468.50,1467.00,1468.25,72,0,72.00
08/15/2000,14:11,1468.25,1468.50,1468.00,1468.25,35,0,35.00
08/15/2000,14:12,1468.25,1468.50,1467.50,1468.50,42,0,42.00
08/15/2000,14:13,1468.75,1469.00,1468.50,1468.50,47,0,47.00
08/15/2000,14:14,1468.50,1468.75,1467.50,1467.50,50,0,50.00
08/15/2000,14:15,1467.75,1468.25,1467.00,1467.00,63,0,63.00
08/15/2000,14:16,1467.00,1467.00,1465.25,1465.50,137,0,137.00
08/15/2000,14:17,1465.75,1466.00,1464.75,1465.25,102,0,102.00
08/15/2000,14:18,1465.50,1466.25,1465.00,1465.25,102,0,102.00
08/15/2000,14:19,1465.50,1466.25,1465.25,1466.00,54,0,54.00
08/15/2000,14:20,1466.00,1466.50,1465.75,1466.25,45,0,45.00
08/15/2000,14:21,1466.25,1466.25,1465.75,1466.00,29,0,29.00
08/15/2000,14:22,1466.00,1466.25,1465.50,1466.00,37,0,37.00
08/15/2000,14:23,1466.00,1466.25,1465.00,1465.50,84,0,84.00
08/15/2000,14:24,1465.25,1466.00,1465.25,1465.50,35,0,35.00
08/15/2000,14:25,1465.75,1466.50,1465.75,1466.50,43,0,43.00
08/15/2000,14:26,1466.50,1467.25,1466.50,1466.75,62,0,62.00
08/15/2000,14:27,1467.00,1468.25,1467.00,1467.75,106,0,106.00
08/15/2000,14:28,1468.00,1468.00,1467.50,1467.50,27,0,27.00
08/15/2000,14:29,1467.25,1467.25,1465.75,1466.00,86,0,86.00
08/15/2000,14:30,1465.75,1466.25,1465.25,1466.25,55,0,55.00
08/15/2000,14:31,1466.00,1466.25,1465.50,1466.25,42,0,42.00
08/15/2000,14:32,1466.00,1466.25,1465.25,1465.50,54,0,54.00
08/15/2000,14:33,1465.25,1465.75,1465.00,1465.50,56,0,56.00
08/15/2000,14:34,1465.50,1465.50,1464.50,1464.50,64,0,64.00
08/15/2000,14:35,1464.75,1465.00,1463.75,1464.25,97,0,97.00
08/15/2000,14:36,1464.25,1465.25,1464.00,1465.00,49,0,49.00
08/15/2000,14:37,1464.75,1465.50,1464.50,1465.25,49,0,49.00
08/15/2000,14:38,1465.50,1465.50,1465.25,1465.50,30,0,30.00
08/15/2000,14:39,1465.25,1465.50,1464.75,1465.00,40,0,40.00
08/15/2000,14:40,1465.00,1465.00,1464.00,1464.25,53,0,53.00
08/15/2000,14:41,1464.25,1464.75,1463.00,1463.25,111,0,111.00
08/15/2000,14:42,1463.25,1464.25,1462.75,1463.75,88,0,88.00
08/15/2000,14:43,1463.75,1464.50,1463.75,1464.50,44,0,44.00
08/15/2000,14:44,1464.50,1466.00,1464.25,1465.50,80,0,80.00
08/15/2000,14:45,1465.50,1466.00,1465.00,1465.50,59,0,59.00
08/15/2000,14:46,1465.25,1465.50,1464.75,1465.50,41,0,41.00
08/15/2000,14:47,1465.25,1465.50,1464.75,1465.25,36,0,36.00
08/15/2000,14:48,1465.25,1465.50,1465.00,1465.50,27,0,27.00
08/15/2000,14:49,1465.50,1467.00,1465.50,1466.50,92,0,92.00
08/15/2000,14:50,1466.25,1467.25,1466.25,1467.00,69,0,69.00
08/15/2000,14:51,1467.00,1467.00,1466.00,1466.75,66,0,66.00
08/15/2000,14:52,1466.75,1466.75,1466.00,1466.25,31,0,31.00
08/15/2000,14:53,1466.25,1466.50,1465.75,1466.50,52,0,52.00
08/15/2000,14:54,1466.50,1466.75,1466.25,1466.50,39,0,39.00
08/15/2000,14:55,1466.50,1467.00,1466.50,1466.75,34,0,34.00
08/15/2000,14:56,1466.50,1466.50,1466.00,1466.25,53,0,53.00
08/15/2000,14:57,1466.25,1466.25,1465.00,1465.50,98,0,98.00
08/15/2000,14:58,1465.50,1466.00,1465.00,1465.50,48,0,48.00
08/15/2000,14:59,1465.50,1465.75,1465.00,1465.25,43,0,43.00
08/15/2000,15:00,1465.25,1465.75,1465.25,1465.75,52,0,52.00
08/15/2000,15:01,1466.00,1466.75,1465.50,1466.75,50,0,50.00
08/15/2000,15:02,1466.75,1467.00,1466.00,1466.25,60,0,60.00
08/15/2000,15:03,1466.50,1466.50,1465.75,1465.75,52,0,52.00
08/15/2000,15:04,1465.75,1466.00,1465.50,1465.75,35,0,35.00
08/15/2000,15:05,1465.75,1466.00,1465.50,1465.75,19,0,19.00
08/15/2000,15:06,1465.75,1465.75,1465.25,1465.25,33,0,33.00
08/15/2000,15:07,1465.25,1465.50,1465.00,1465.25,17,0,17.00
08/15/2000,15:08,1465.25,1466.00,1465.25,1466.00,29,0,29.00
08/15/2000,15:09,1466.00,1466.00,1465.00,1465.00,30,0,30.00
08/15/2000,15:10,1465.00,1465.50,1465.00,1465.50,18,0,18.00
08/15/2000,15:11,1465.25,1466.00,1465.25,1466.00,28,0,28.00
08/15/2000,15:12,1465.75,1466.25,1465.50,1465.75,31,0,31.00
08/15/2000,15:13,1466.00,1466.25,1465.50,1466.00,42,0,42.00
08/15/2000,15:14,1466.00,1466.25,1465.75,1466.25,39,0,39.00
08/15/2000,15:15,1466.25,1466.50,1465.75,1466.50,103,0,103.00
08/16/2000,00:10,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,00:14,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,00:15,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,00:18,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,00:39,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/16/2000,00:53,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,01:11,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/16/2000,01:14,1467.25,1467.50,1467.25,1467.50,2,0,2.00
08/16/2000,01:16,1467.25,1467.25,1467.25,1467.25,1,0,1.00
08/16/2000,01:18,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/16/2000,01:27,1467.50,1467.75,1467.50,1467.75,2,0,2.00
08/16/2000,01:37,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,02:02,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,02:03,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/16/2000,02:04,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,02:05,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/16/2000,02:11,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,02:19,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,02:20,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,02:29,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,02:30,1467.75,1467.75,1467.50,1467.50,2,0,2.00
08/16/2000,02:37,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,02:38,1467.50,1467.50,1467.50,1467.50,1,0,1.00
08/16/2000,02:39,1467.75,1468.00,1467.75,1468.00,2,0,2.00
08/16/2000,02:40,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,02:42,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,02:45,1468.00,1468.25,1468.00,1468.25,4,0,4.00
08/16/2000,02:46,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,02:48,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,02:49,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,02:55,1468.50,1468.50,1468.50,1468.50,3,0,3.00
08/16/2000,02:56,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/16/2000,02:58,1468.50,1468.50,1468.25,1468.25,2,0,2.00
08/16/2000,03:01,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,03:02,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,03:11,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/16/2000,03:14,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,03:21,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/16/2000,03:26,1468.75,1469.00,1468.75,1468.75,3,0,3.00
08/16/2000,03:31,1468.50,1468.50,1468.50,1468.50,2,0,2.00
08/16/2000,03:32,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,03:44,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,03:46,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,03:49,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,03:57,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,04:08,1468.00,1468.00,1468.00,1468.00,2,0,2.00
08/16/2000,04:09,1467.75,1468.00,1467.75,1468.00,2,0,2.00
08/16/2000,04:11,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:14,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:24,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:33,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:41,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:54,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:57,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,04:59,1467.75,1467.75,1467.75,1467.75,1,0,1.00
08/16/2000,05:03,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,05:06,1468.00,1468.00,1468.00,1468.00,1,0,1.00
08/16/2000,05:17,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,05:18,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,05:22,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,05:24,1468.25,1468.25,1468.25,1468.25,1,0,1.00
08/16/2000,05:27,1468.50,1468.50,1468.50,1468.50,1,0,1.00
08/16/2000,05:28,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,05:31,1469.25,1469.25,1469.25,1469.25,2,0,2.00
08/16/2000,05:32,1469.00,1469.00,1469.00,1469.00,2,0,2.00
08/16/2000,05:35,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/16/2000,05:36,1468.75,1469.00,1468.75,1469.00,2,0,2.00
08/16/2000,05:37,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/16/2000,05:38,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,05:42,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,05:54,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:01,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,06:02,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:03,1468.75,1468.75,1468.75,1468.75,3,0,3.00
08/16/2000,06:08,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,06:09,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,06:11,1468.75,1469.00,1468.75,1469.00,2,0,2.00
08/16/2000,06:14,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,06:19,1468.75,1468.75,1468.75,1468.75,1,0,1.00
08/16/2000,06:25,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:26,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/16/2000,06:27,1469.00,1469.25,1469.00,1469.25,4,0,4.00
08/16/2000,06:30,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:31,1469.25,1469.25,1469.25,1469.25,3,0,3.00
08/16/2000,06:32,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/16/2000,06:33,1469.50,1469.75,1469.50,1469.75,5,0,5.00
08/16/2000,06:34,1469.75,1469.75,1469.75,1469.75,3,0,3.00
08/16/2000,06:35,1469.50,1469.50,1469.50,1469.50,3,0,3.00
08/16/2000,06:36,1469.75,1469.75,1469.50,1469.75,4,0,4.00
08/16/2000,06:37,1469.75,1469.75,1469.75,1469.75,9,0,9.00
08/16/2000,06:38,1469.50,1469.50,1469.50,1469.50,1,0,1.00
08/16/2000,06:39,1469.50,1469.50,1469.50,1469.50,1,0,1.00
08/16/2000,06:40,1469.75,1469.75,1469.50,1469.50,4,0,4.00
08/16/2000,06:42,1469.50,1469.50,1469.50,1469.50,1,0,1.00
08/16/2000,06:43,1469.50,1469.50,1469.50,1469.50,3,0,3.00
08/16/2000,06:47,1469.25,1469.25,1469.00,1469.00,2,0,2.00
08/16/2000,06:48,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:50,1469.00,1469.25,1469.00,1469.25,2,0,2.00
08/16/2000,06:51,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,06:52,1469.25,1469.25,1469.00,1469.00,7,0,7.00
08/16/2000,06:53,1469.00,1469.25,1469.00,1469.25,3,0,3.00
08/16/2000,06:55,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/16/2000,06:56,1469.25,1469.25,1469.25,1469.25,1,0,1.00
08/16/2000,06:57,1469.50,1469.75,1469.50,1469.75,6,0,6.00
08/16/2000,06:58,1469.50,1469.75,1469.50,1469.75,2,0,2.00
08/16/2000,07:00,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/16/2000,07:01,1469.75,1469.75,1469.25,1469.25,2,0,2.00
08/16/2000,07:02,1469.75,1469.75,1469.75,1469.75,1,0,1.00
08/16/2000,07:03,1469.50,1469.50,1469.25,1469.25,2,0,2.00
08/16/2000,07:04,1469.50,1469.50,1469.25,1469.50,3,0,3.00
08/16/2000,07:05,1469.25,1469.75,1469.25,1469.75,3,0,3.00
08/16/2000,07:07,1469.50,1469.50,1469.50,1469.50,2,0,2.00
08/16/2000,07:08,1469.25,1469.50,1469.25,1469.25,4,0,4.00
08/16/2000,07:09,1469.50,1469.50,1469.25,1469.50,6,0,6.00
08/16/2000,07:10,1469.50,1469.50,1469.50,1469.50,1,0,1.00
08/16/2000,07:11,1469.50,1469.75,1469.25,1469.50,7,0,7.00
08/16/2000,07:12,1469.75,1469.75,1469.75,1469.75,3,0,3.00
08/16/2000,07:13,1469.50,1469.50,1469.25,1469.25,3,0,3.00
08/16/2000,07:14,1469.25,1469.25,1468.75,1469.00,4,0,4.00
08/16/2000,07:15,1469.25,1469.25,1469.00,1469.00,8,0,8.00
08/16/2000,07:16,1468.75,1468.75,1468.75,1468.75,2,0,2.00
08/16/2000,07:17,1469.25,1469.25,1469.00,1469.00,2,0,2.00
08/16/2000,07:18,1468.75,1469.00,1468.75,1469.00,4,0,4.00
08/16/2000,07:19,1469.25,1469.25,1468.75,1468.75,2,0,2.00
08/16/2000,07:20,1468.75,1468.75,1468.75,1468.75,2,0,2.00
08/16/2000,07:21,1469.00,1469.00,1469.00,1469.00,4,0,4.00
08/16/2000,07:22,1469.00,1469.00,1469.00,1469.00,1,0,1.00
08/16/2000,07:23,1469.00,1469.00,1468.75,1469.00,6,0,6.00
08/16/2000,07:24,1468.75,1469.25,1468.75,1469.25,4,0,4.00
08/16/2000,07:25,1469.00,1469.00,1468.75,1469.00,3,0,3.00
08/16/2000,07:26,1469.00,1469.50,1469.00,1469.50,6,0,6.00
08/16/2000,07:27,1469.50,1469.50,1469.50,1469.50,9,0,9.00
08/16/2000,07:28,1469.25,1469.25,1469.00,1469.00,2,0,2.00
08/16/2000,07:29,1469.25,1469.50,1469.25,1469.50,11,0,11.00
08/16/2000,07:30,1469.25,1469.75,1469.00,1469.75,16,0,16.00
08/16/2000,07:31,1469.50,1470.50,1465.50,1467.50,57,0,57.00
08/16/2000,07:32,1467.75,1468.00,1466.50,1467.50,37,0,37.00
08/16/2000,07:33,1467.50,1468.50,1467.00,1468.00,31,0,31.00
08/16/2000,07:34,1468.00,1468.00,1467.50,1467.50,10,0,10.00
08/16/2000,07:35,1467.50,1467.50,1467.00,1467.00,22,0,22.00
08/16/2000,07:36,1467.00,1467.25,1466.75,1467.00,13,0,13.00
08/16/2000,07:37,1466.75,1467.25,1466.75,1467.25,17,0,17.00
08/16/2000,07:38,1467.50,1467.75,1467.00,1467.50,10,0,10.00
08/16/2000,07:39,1467.25,1467.50,1467.25,1467.50,10,0,10.00
08/16/2000,07:40,1467.75,1467.75,1467.50,1467.50,7,0,7.00
08/16/2000,07:41,1467.75,1467.75,1467.25,1467.50,13,0,13.00
08/16/2000,07:42,1467.25,1467.25,1467.00,1467.00,4,0,4.00
08/16/2000,07:43,1466.75,1467.00,1466.75,1466.75,9,0,9.00
08/16/2000,07:44,1467.00,1467.00,1466.75,1467.00,12,0,12.00
08/16/2000,07:45,1467.00,1467.25,1467.00,1467.25,6,0,6.00
08/16/2000,07:46,1467.25,1467.50,1467.25,1467.50,12,0,12.00
08/16/2000,07:47,1467.25,1467.25,1466.75,1467.00,8,0,8.00
08/16/2000,07:48,1467.00,1467.00,1467.00,1467.00,7,0,7.00
08/16/2000,07:49,1467.00,1467.25,1467.00,1467.25,6,0,6.00
08/16/2000,07:50,1467.50,1467.50,1467.50,1467.50,2,0,2.00
08/16/2000,07:51,1467.25,1467.25,1466.75,1467.00,11,0,11.00
08/16/2000,07:52,1466.75,1466.75,1466.75,1466.75,3,0,3.00
08/16/2000,07:53,1466.75,1466.75,1466.75,1466.75,2,0,2.00
08/16/2000,07:54,1467.00,1467.00,1467.00,1467.00,6,0,6.00
08/16/2000,07:55,1467.00,1467.25,1467.00,1467.25,3,0,3.00
08/16/2000,07:56,1467.00,1467.00,1467.00,1467.00,2,0,2.00
08/16/2000,07:57,1467.00,1467.00,1466.75,1466.75,5,0,5.00
08/16/2000,07:58,1466.75,1466.75,1466.75,1466.75,2,0,2.00
08/16/2000,07:59,1466.75,1466.75,1466.75,1466.75,4,0,4.00
08/16/2000,08:00,1467.00,1467.00,1466.50,1466.75,7,0,7.00
08/16/2000,08:01,1466.50,1466.75,1466.50,1466.75,4,0,4.00
08/16/2000,08:02,1466.75,1467.00,1466.75,1467.00,2,0,2.00
08/16/2000,08:03,1467.00,1467.00,1467.00,1467.00,1,0,1.00
08/16/2000,08:04,1467.00,1467.00,1466.75,1466.75,3,0,3.00
08/16/2000,08:05,1467.00,1467.50,1467.00,1467.50,8,0,8.00
08/16/2000,08:06,1467.25,1467.50,1467.25,1467.50,2,0,2.00
08/16/2000,08:07,1467.50,1467.50,1467.25,1467.25,3,0,3.00
08/16/2000,08:08,1467.00,1467.25,1467.00,1467.00,7,0,7.00
08/16/2000,08:09,1467.00,1467.00,1467.00,1467.00,4,0,4.00
08/16/2000,08:10,1467.00,1467.00,1467.00,1467.00,2,0,2.00
08/16/2000,08:12,1466.75,1466.75,1466.75,1466.75,1,0,1.00
08/16/2000,08:14,1467.25,1467.25,1467.00,1467.00,2,0,2.00
08/16/2000,08:15,1466.75,1466.75,1466.50,1466.50,2,0,2.00
08/16/2000,08:16,1466.50,1466.50,1465.50,1465.50,8,0,8.00
08/16/2000,08:17,1465.50,1466.00,1465.50,1466.00,4,0,4.00
08/16/2000,08:18,1465.50,1465.75,1465.50,1465.75,2,0,2.00
08/16/2000,08:19,1465.75,1465.75,1465.50,1465.50,4,0,4.00
08/16/2000,08:20,1465.75,1465.75,1465.50,1465.50,7,0,7.00
08/16/2000,08:21,1465.50,1465.50,1465.50,1465.50,3,0,3.00
08/16/2000,08:22,1465.50,1465.50,1465.25,1465.25,6,0,6.00
08/16/2000,08:23,1465.50,1465.50,1465.25,1465.25,5,0,5.00
08/16/2000,08:24,1465.25,1465.50,1465.25,1465.25,3,0,3.00
08/16/2000,08:25,1465.25,1465.50,1465.25,1465.50,4,0,4.00
08/16/2000,08:26,1465.50,1465.50,1465.50,1465.50,1,0,1.00
08/16/2000,08:27,1465.75,1465.75,1465.75,1465.75,4,0,4.00
08/16/2000,08:28,1466.00,1466.00,1466.00,1466.00,3,0,3.00
08/16/2000,08:29,1466.00,1466.25,1465.75,1466.00,7,0,7.00
08/16/2000,08:30,1466.00,1467.00,1466.00,1467.00,22,0,22.00
08/16/2000,08:31,1466.75,1467.50,1466.50,1467.00,77,0,77.00
08/16/2000,08:32,1466.75,1466.75,1465.50,1465.75,69,0,69.00
08/16/2000,08:33,1465.75,1465.75,1464.50,1465.25,98,0,98.00
08/16/2000,08:34,1465.50,1466.25,1465.00,1466.25,76,0,76.00
08/16/2000,08:35,1466.25,1466.50,1465.00,1465.25,62,0,62.00
08/16/2000,08:36,1465.00,1466.50,1465.00,1466.25,64,0,64.00
08/16/2000,08:37,1466.25,1466.75,1465.50,1466.50,60,0,60.00
08/16/2000,08:38,1466.75,1467.00,1466.25,1466.75,80,0,80.00
08/16/2000,08:39,1467.00,1467.00,1466.25,1466.75,80,0,80.00
08/16/2000,08:40,1466.75,1468.50,1466.75,1468.00,115,0,115.00
08/16/2000,08:41,1467.75,1468.00,1466.75,1467.75,80,0,80.00
08/16/2000,08:42,1467.75,1468.50,1467.50,1468.00,95,0,95.00
08/16/2000,08:43,1467.75,1469.00,1467.25,1468.25,141,0,141.00
08/16/2000,08:44,1468.50,1469.75,1468.50,1469.25,88,0,88.00
08/16/2000,08:45,1469.25,1469.75,1468.75,1469.75,88,0,88.00
08/16/2000,08:46,1469.75,1470.00,1469.25,1469.25,60,0,60.00
08/16/2000,08:47,1469.25,1469.75,1469.00,1469.50,57,0,57.00
08/16/2000,08:48,1469.50,1470.00,1469.25,1469.25,54,0,54.00
08/16/2000,08:49,1469.50,1470.00,1469.00,1470.00,87,0,87.00
08/16/2000,08:50,1470.00,1471.00,1469.75,1470.75,124,0,124.00
08/16/2000,08:51,1470.75,1472.00,1470.25,1471.25,163,0,163.00
08/16/2000,08:52,1471.25,1471.50,1470.75,1471.00,49,0,49.00
08/16/2000,08:53,1470.75,1471.75,1470.50,1471.50,75,0,75.00
08/16/2000,08:54,1471.50,1472.00,1470.75,1470.75,82,0,82.00
08/16/2000,08:55,1471.25,1471.25,1470.25,1470.25,68,0,68.00
08/16/2000,08:56,1470.25,1470.75,1470.00,1470.25,95,0,95.00
08/16/2000,08:57,1470.50,1471.25,1470.25,1470.75,75,0,75.00
08/16/2000,08:58,1470.75,1472.25,1470.50,1472.00,99,0,99.00
08/16/2000,08:59,1472.25,1474.00,1472.00,1473.75,269,0,269.00
08/16/2000,09:00,1473.75,1473.75,1473.00,1473.75,101,0,101.00
08/16/2000,09:01,1473.75,1474.25,1473.25,1473.75,84,0,84.00
08/16/2000,09:02,1473.75,1473.75,1472.25,1472.25,89,0,89.00
08/16/2000,09:03,1472.25,1473.25,1472.25,1472.75,74,0,74.00
08/16/2000,09:04,1472.50,1473.25,1472.25,1473.00,64,0,64.00
08/16/2000,09:05,1473.00,1473.25,1472.75,1473.00,54,0,54.00
08/16/2000,09:06,1472.75,1472.75,1472.00,1472.00,86,0,86.00
08/16/2000,09:07,1472.25,1472.50,1472.00,1472.25,50,0,50.00
08/16/2000,09:08,1472.00,1472.50,1471.75,1472.50,52,0,52.00
08/16/2000,09:09,1472.50,1472.50,1471.75,1472.00,58,0,58.00
08/16/2000,09:10,1472.00,1472.00,1470.50,1471.00,129,0,129.00
08/16/2000,09:11,1470.75,1471.25,1470.50,1471.25,77,0,77.00
08/16/2000,09:12,1471.25,1472.00,1471.00,1471.75,80,0,80.00
08/16/2000,09:13,1472.00,1472.25,1471.50,1471.50,84,0,84.00
08/16/2000,09:14,1471.25,1472.00,1470.75,1471.75,86,0,86.00
08/16/2000,09:15,1472.00,1472.00,1471.00,1471.50,65,0,65.00
08/16/2000,09:16,1471.50,1471.75,1470.75,1471.00,73,0,73.00
08/16/2000,09:17,1471.00,1471.25,1470.50,1470.75,79,0,79.00
08/16/2000,09:18,1471.00,1471.25,1470.50,1470.50,74,0,74.00
08/16/2000,09:19,1470.50,1470.75,1470.25,1470.50,62,0,62.00
08/16/2000,09:20,1470.50,1470.75,1470.50,1470.75,45,0,45.00
08/16/2000,09:21,1471.00,1471.00,1470.25,1470.75,36,0,36.00
08/16/2000,09:22,1471.00,1471.50,1470.75,1471.50,44,0,44.00
08/16/2000,09:23,1471.50,1471.50,1471.00,1471.00,50,0,50.00
08/16/2000,09:24,1471.25,1471.75,1471.00,1471.25,44,0,44.00
08/16/2000,09:25,1471.25,1471.50,1470.50,1470.75,50,0,50.00
08/16/2000,09:26,1470.75,1470.75,1469.25,1469.50,140,0,140.00
08/16/2000,09:27,1469.25,1469.50,1468.50,1469.00,125,0,125.00
08/16/2000,09:28,1469.25,1469.50,1468.25,1468.50,85,0,85.00
08/16/2000,09:29,1468.75,1469.00,1468.50,1468.75,76,0,76.00
08/16/2000,09:30,1469.00,1469.25,1468.50,1468.50,65,0,65.00
08/16/2000,09:31,1468.50,1468.50,1467.75,1467.75,105,0,105.00
08/16/2000,09:32,1467.75,1468.00,1466.25,1466.75,160,0,160.00
08/16/2000,09:33,1466.50,1468.00,1466.25,1467.75,106,0,106.00
08/16/2000,09:34,1467.50,1468.00,1467.50,1467.75,59,0,59.00
08/16/2000,09:35,1467.75,1468.00,1467.25,1467.25,36,0,36.00
08/16/2000,09:36,1467.50,1467.75,1467.25,1467.75,51,0,51.00
08/16/2000,09:37,1467.75,1468.25,1467.50,1468.00,48,0,48.00
08/16/2000,09:38,1468.00,1468.25,1468.00,1468.00,32,0,32.00
08/16/2000,09:39,1468.00,1468.00,1467.50,1467.50,45,0,45.00
08/16/2000,09:40,1467.50,1467.75,1467.25,1467.50,52,0,52.00
08/16/2000,09:41,1467.50,1468.50,1467.50,1468.25,43,0,43.00
08/16/2000,09:42,1468.25,1469.00,1468.25,1468.50,87,0,87.00
08/16/2000,09:43,1468.25,1468.50,1468.00,1468.25,51,0,51.00
08/16/2000,09:44,1468.25,1468.50,1468.00,1468.25,37,0,37.00
08/16/2000,09:45,1468.25,1468.25,1467.75,1468.00,55,0,55.00
08/16/2000,09:46,1467.75,1468.75,1467.75,1468.75,37,0,37.00
08/16/2000,09:47,1468.75,1468.75,1468.00,1468.25,35,0,35.00
08/16/2000,09:48,1468.50,1468.50,1468.00,1468.00,20,0,20.00
08/16/2000,09:49,1468.00,1468.25,1467.25,1467.75,84,0,84.00
08/16/2000,09:50,1467.50,1467.75,1467.50,1467.50,36,0,36.00
08/16/2000,09:51,1467.75,1468.50,1467.50,1468.50,46,0,46.00
08/16/2000,09:52,1468.25,1469.50,1468.25,1469.00,92,0,92.00
08/16/2000,09:53,1469.25,1469.50,1468.75,1469.00,57,0,57.00
08/16/2000,09:54,1469.00,1469.00,1468.25,1468.25,48,0,48.00
08/16/2000,09:55,1468.25,1468.50,1467.75,1467.75,48,0,48.00
08/16/2000,09:56,1467.75,1468.25,1467.50,1468.00,56,0,56.00
08/16/2000,09:57,1468.25,1468.50,1468.00,1468.50,29,0,29.00
08/16/2000,09:58,1468.25,1468.50,1467.25,1467.25,70,0,70.00
08/16/2000,09:59,1467.25,1467.50,1467.00,1467.00,69,0,69.00
08/16/2000,10:00,1467.00,1467.00,1466.00,1466.25,150,0,150.00
08/16/2000,10:01,1466.25,1466.75,1466.25,1466.25,79,0,79.00
08/16/2000,10:02,1466.75,1467.25,1466.50,1467.00,62,0,62.00
08/16/2000,10:03,1467.25,1467.75,1466.75,1467.50,68,0,68.00
08/16/2000,10:04,1467.25,1467.50,1466.75,1467.00,47,0,47.00
08/16/2000,10:05,1467.00,1467.00,1466.25,1466.50,50,0,50.00
08/16/2000,10:06,1466.75,1467.00,1466.50,1467.00,28,0,28.00
08/16/2000,10:07,1467.00,1467.25,1466.50,1467.25,28,0,28.00
08/16/2000,10:08,1467.25,1467.50,1466.75,1467.25,38,0,38.00
08/16/2000,10:09,1467.25,1467.25,1466.50,1466.50,40,0,40.00
08/16/2000,10:10,1466.75,1467.00,1466.50,1466.75,16,0,16.00
08/16/2000,10:11,1466.75,1466.75,1466.25,1466.50,45,0,45.00
08/16/2000,10:12,1466.50,1466.50,1465.00,1465.50,134,0,134.00
08/16/2000,10:13,1465.50,1465.75,1464.75,1464.75,74,0,74.00
08/16/2000,10:14,1464.75,1465.00,1464.00,1464.25,108,0,108.00
08/16/2000,10:15,1464.25,1465.00,1464.25,1464.50,68,0,68.00
08/16/2000,10:16,1464.75,1465.00,1464.50,1464.75,41,0,41.00
08/16/2000,10:17,1464.75,1465.00,1463.75,1464.00,57,0,57.00
08/16/2000,10:18,1464.00,1464.00,1463.25,1463.25,117,0,117.00
08/16/2000,10:19,1463.00,1463.50,1462.75,1463.25,89,0,89.00
08/16/2000,10:20,1463.25,1464.25,1463.25,1464.00,67,0,67.00
08/16/2000,10:21,1464.00,1464.00,1463.75,1463.75,37,0,37.00
08/16/2000,10:22,1463.75,1464.25,1463.75,1464.25,42,0,42.00
08/16/2000,10:23,1464.00,1464.50,1464.00,1464.25,35,0,35.00
08/16/2000,10:24,1464.50,1464.50,1464.25,1464.50,33,0,33.00
08/16/2000,10:25,1464.50,1465.25,1464.50,1465.25,48,0,48.00
08/16/2000,10:26,1465.00,1465.50,1465.00,1465.00,72,0,72.00
08/16/2000,10:27,1465.00,1465.25,1464.50,1465.00,41,0,41.00
08/16/2000,10:28,1464.75,1465.25,1464.75,1465.00,23,0,23.00
08/16/2000,10:29,1465.00,1465.50,1464.75,1465.50,28,0,28.00
08/16/2000,10:30,1465.50,1465.75,1465.25,1465.50,39,0,39.00
08/16/2000,10:31,1465.50,1466.00,1465.50,1465.50,43,0,43.00
08/16/2000,10:32,1465.75,1465.75,1465.25,1465.25,45,0,45.00
08/16/2000,10:33,1465.25,1465.25,1464.75,1465.00,52,0,52.00
08/16/2000,10:34,1465.25,1465.25,1464.50,1464.75,41,0,41.00
08/16/2000,10:35,1464.75,1465.25,1464.75,1465.25,24,0,24.00
08/16/2000,10:36,1465.25,1465.75,1465.25,1465.50,43,0,43.00
08/16/2000,10:37,1465.50,1465.50,1464.75,1465.00,24,0,24.00
08/16/2000,10:38,1465.00,1465.50,1464.75,1465.50,29,0,29.00
08/16/2000,10:39,1465.75,1465.75,1465.25,1465.25,19,0,19.00
08/16/2000,10:40,1465.25,1465.50,1465.00,1465.25,17,0,17.00
08/16/2000,10:41,1465.25,1465.25,1465.00,1465.25,14,0,14.00
08/16/2000,10:42,1465.25,1465.25,1465.00,1465.25,14,0,14.00
08/16/2000,10:43,1465.00,1465.75,1465.00,1465.75,29,0,29.00
08/16/2000,10:44,1466.00,1466.00,1465.50,1466.00,35,0,35.00
08/16/2000,10:45,1466.00,1466.50,1466.00,1466.25,49,0,49.00
08/16/2000,10:46,1466.25,1466.75,1466.25,1466.50,48,0,48.00
08/16/2000,10:47,1466.50,1466.50,1466.00,1466.25,36,0,36.00
08/16/2000,10:48,1466.25,1466.25,1465.75,1466.00,44,0,44.00
08/16/2000,10:49,1466.00,1466.25,1466.00,1466.00,28,0,28.00
08/16/2000,10:50,1466.00,1466.25,1466.00,1466.00,9,0,9.00
08/16/2000,10:51,1466.00,1466.00,1465.75,1466.00,26,0,26.00
08/16/2000,10:52,1466.00,1466.25,1465.75,1466.25,15,0,15.00
08/16/2000,10:53,1466.00,1466.00,1465.75,1465.75,6,0,6.00
08/16/2000,10:54,1465.75,1466.00,1465.50,1465.75,28,0,28.00
08/16/2000,10:55,1465.75,1466.00,1465.75,1465.75,9,0,9.00
08/16/2000,10:56,1465.75,1466.00,1465.75,1466.00,8,0,8.00
08/16/2000,10:57,1466.00,1466.75,1466.00,1466.75,36,0,36.00
08/16/2000,10:58,1466.75,1467.00,1466.50,1466.75,22,0,22.00
08/16/2000,10:59,1467.00,1467.50,1467.00,1467.50,54,0,54.00
08/16/2000,11:00,1467.25,1467.50,1467.00,1467.00,32,0,32.00
08/16/2000,11:01,1467.00,1467.00,1466.50,1466.50,18,0,18.00
08/16/2000,11:02,1466.50,1466.75,1466.00,1466.25,23,0,23.00
08/16/2000,11:03,1466.00,1466.25,1466.00,1466.25,21,0,21.00
08/16/2000,11:04,1466.25,1466.50,1466.25,1466.50,19,0,19.00
08/16/2000,11:05,1466.25,1466.50,1465.75,1466.00,29,0,29.00
08/16/2000,11:06,1465.75,1466.00,1465.50,1465.75,30,0,30.00
08/16/2000,11:07,1465.75,1466.00,1465.50,1465.50,16,0,16.00
08/16/2000,11:08,1465.50,1466.00,1465.50,1465.75,15,0,15.00
08/16/2000,11:09,1465.75,1466.00,1465.50,1465.75,21,0,21.00
08/16/2000,11:10,1465.50,1465.50,1465.00,1465.00,46,0,46.00
08/16/2000,11:11,1465.25,1465.50,1465.00,1465.00,16,0,16.00
08/16/2000,11:12,1465.00,1465.25,1465.00,1465.00,23,0,23.00
08/16/2000,11:13,1465.00,1465.25,1464.75,1465.00,21,0,21.00
08/16/2000,11:14,1465.25,1465.50,1465.00,1465.25,15,0,15.00
08/16/2000,11:15,1465.50,1465.50,1465.25,1465.25,15,0,15.00
08/16/2000,11:16,1465.50,1465.50,1465.00,1465.25,15,0,15.00
08/16/2000,11:17,1465.50,1465.50,1465.00,1465.50,12,0,12.00
08/16/2000,11:18,1465.25,1465.25,1465.00,1465.25,11,0,11.00
08/16/2000,11:19,1465.25,1465.25,1464.75,1464.75,20,0,20.00
08/16/2000,11:20,1464.75,1465.00,1464.25,1464.25,38,0,38.00
08/16/2000,11:21,1464.25,1465.25,1464.25,1465.25,24,0,24.00
08/16/2000,11:22,1465.25,1465.50,1465.00,1465.25,18,0,18.00
08/16/2000,11:23,1465.00,1465.50,1465.00,1465.50,20,0,20.00
08/16/2000,11:24,1465.50,1465.50,1465.25,1465.50,6,0,6.00
08/16/2000,11:25,1465.50,1465.50,1465.25,1465.50,7,0,7.00
08/16/2000,11:26,1465.50,1465.50,1465.00,1465.25,17,0,17.00
08/16/2000,11:27,1465.25,1465.75,1465.25,1465.75,17,0,17.00
08/16/2000,11:28,1465.75,1466.25,1465.50,1466.25,28,0,28.00
08/16/2000,11:29,1466.00,1466.25,1466.00,1466.25,21,0,21.00
08/16/2000,11:30,1466.25,1466.75,1466.25,1466.50,28,0,28.00
08/16/2000,11:31,1466.50,1466.75,1466.00,1466.00,26,0,26.00
08/16/2000,11:32,1466.00,1466.25,1466.00,1466.25,7,0,7.00
08/16/2000,11:33,1466.00,1466.25,1465.50,1465.75,29,0,29.00
08/16/2000,11:34,1466.00,1466.00,1466.00,1466.00,5,0,5.00
08/16/2000,11:35,1466.00,1466.00,1466.00,1466.00,6,0,6.00
08/16/2000,11:36,1465.75,1465.75,1465.50,1465.75,8,0,8.00
08/16/2000,11:37,1465.75,1465.75,1465.50,1465.50,6,0,6.00
08/16/2000,11:38,1465.75,1466.00,1465.50,1466.00,18,0,18.00
08/16/2000,11:39,1465.50,1466.00,1464.25,1464.25,54,0,54.00
08/16/2000,11:40,1464.25,1464.75,1463.75,1463.75,54,0,54.00
08/16/2000,11:41,1463.75,1464.25,1463.75,1463.75,40,0,40.00
08/16/2000,11:42,1464.00,1464.50,1463.75,1464.50,27,0,27.00
08/16/2000,11:43,1464.50,1464.75,1464.25,1464.50,19,0,19.00
08/16/2000,11:44,1464.75,1465.25,1464.50,1464.75,26,0,26.00
08/16/2000,11:45,1465.00,1465.25,1465.00,1465.25,12,0,12.00
08/16/2000,11:46,1465.25,1465.25,1465.00,1465.25,13,0,13.00
08/16/2000,11:47,1465.25,1466.50,1465.25,1466.50,38,0,38.00
08/16/2000,11:48,1466.25,1466.75,1466.25,1466.25,35,0,35.00
08/16/2000,11:49,1466.25,1467.00,1466.25,1466.75,25,0,25.00
08/16/2000,11:50,1466.75,1467.25,1466.75,1467.00,16,0,16.00
08/16/2000,11:51,1467.00,1467.25,1467.00,1467.25,15,0,15.00
08/16/2000,11:52,1467.00,1467.00,1466.75,1466.75,19,0,19.00
08/16/2000,11:53,1467.00,1467.00,1466.75,1467.00,15,0,15.00
08/16/2000,11:54,1466.75,1467.00,1466.50,1466.75,18,0,18.00
08/16/2000,11:55,1466.75,1466.75,1466.50,1466.75,9,0,9.00
08/16/2000,11:56,1466.50,1467.00,1466.50,1466.75,12,0,12.00
08/16/2000,11:57,1466.75,1466.75,1466.00,1466.00,20,0,20.00
08/16/2000,11:58,1466.00,1466.25,1465.75,1466.25,24,0,24.00
08/16/2000,11:59,1466.25,1466.25,1466.00,1466.00,12,0,12.00
08/16/2000,12:00,1466.00,1466.25,1466.00,1466.00,8,0,8.00
08/16/2000,12:01,1466.25,1466.75,1466.00,1466.75,13,0,13.00
08/16/2000,12:02,1466.75,1467.00,1466.50,1466.75,13,0,13.00
08/16/2000,12:03,1466.75,1466.75,1466.25,1466.50,14,0,14.00
08/16/2000,12:04,1466.50,1466.75,1466.50,1466.50,13,0,13.00
08/16/2000,12:05,1466.50,1467.00,1466.50,1466.75,18,0,18.00
08/16/2000,12:06,1466.75,1466.75,1466.25,1466.25,13,0,13.00
08/16/2000,12:07,1466.25,1466.25,1465.50,1465.50,32,0,32.00
08/16/2000,12:08,1465.50,1465.50,1464.75,1465.00,40,0,40.00
08/16/2000,12:09,1465.25,1465.25,1465.00,1465.00,25,0,25.00
08/16/2000,12:10,1465.00,1465.00,1464.75,1464.75,14,0,14.00
08/16/2000,12:11,1465.00,1465.25,1464.75,1465.25,18,0,18.00
08/16/2000,12:12,1465.00,1465.00,1464.50,1464.50,27,0,27.00
08/16/2000,12:13,1464.75,1464.75,1462.75,1462.75,87,0,87.00
08/16/2000,12:14,1462.75,1463.75,1462.75,1463.00,71,0,71.00
08/16/2000,12:15,1463.00,1463.50,1462.75,1463.50,39,0,39.00
08/16/2000,12:16,1463.50,1463.75,1463.25,1463.50,39,0,39.00
08/16/2000,12:17,1463.50,1463.75,1463.25,1463.25,36,0,36.00
08/16/2000,12:18,1463.50,1463.75,1463.25,1463.75,22,0,22.00
08/16/2000,12:19,1463.50,1464.00,1463.50,1463.75,32,0,32.00
08/16/2000,12:20,1463.50,1464.00,1463.50,1464.00,22,0,22.00
08/16/2000,12:21,1464.00,1464.00,1463.75,1463.75,30,0,30.00
08/16/2000,12:22,1463.75,1464.00,1463.75,1463.75,35,0,35.00
08/16/2000,12:23,1463.75,1463.75,1463.25,1463.50,22,0,22.00
08/16/2000,12:24,1463.25,1463.50,1463.00,1463.00,56,0,56.00
08/16/2000,12:25,1463.00,1463.00,1458.75,1461.50,280,0,280.00
08/16/2000,12:26,1461.25,1461.50,1460.50,1460.75,88,0,88.00
08/16/2000,12:27,1460.50,1461.50,1460.50,1461.25,54,0,54.00
08/16/2000,12:28,1461.25,1461.50,1460.75,1461.25,43,0,43.00
08/16/2000,12:29,1461.50,1462.00,1460.75,1461.75,59,0,59.00
08/16/2000,12:30,1461.75,1462.00,1461.25,1461.50,36,0,36.00
08/16/2000,12:31,1461.50,1461.50,1460.75,1461.00,42,0,42.00
08/16/2000,12:32,1461.00,1461.75,1461.00,1461.75,50,0,50.00
08/16/2000,12:33,1461.50,1461.75,1461.25,1461.50,36,0,36.00
08/16/2000,12:34,1461.75,1462.00,1461.25,1461.25,42,0,42.00
08/16/2000,12:35,1461.50,1461.50,1461.00,1461.00,32,0,32.00
08/16/2000,12:36,1461.25,1461.50,1460.75,1460.75,32,0,32.00
08/16/2000,12:37,1460.75,1460.75,1460.00,1460.00,71,0,71.00
08/16/2000,12:38,1460.00,1460.25,1459.50,1460.25,66,0,66.00
08/16/2000,12:39,1460.00,1460.50,1459.75,1460.00,70,0,70.00
08/16/2000,12:40,1460.00,1461.00,1460.00,1460.75,58,0,58.00
08/16/2000,12:41,1460.75,1460.75,1460.25,1460.50,36,0,36.00
08/16/2000,12:42,1460.50,1461.00,1460.50,1460.75,33,0,33.00
08/16/2000,12:43,1461.00,1461.50,1460.75,1461.00,50,0,50.00
08/16/2000,12:44,1461.00,1461.50,1461.00,1461.25,38,0,38.00
08/16/2000,12:45,1461.25,1461.50,1460.50,1460.75,40,0,40.00
08/16/2000,12:46,1461.00,1461.25,1460.75,1461.00,23,0,23.00
08/16/2000,12:47,1461.00,1461.50,1461.00,1461.50,26,0,26.00
08/16/2000,12:48,1461.25,1462.00,1461.25,1461.75,52,0,52.00
08/16/2000,12:49,1461.75,1461.75,1461.25,1461.50,44,0,44.00
08/16/2000,12:50,1461.50,1461.75,1461.25,1461.75,33,0,33.00
08/16/2000,12:51,1461.75,1462.00,1461.75,1461.75,25,0,25.00
08/16/2000,12:52,1461.75,1462.00,1461.50,1461.75,17,0,17.00
08/16/2000,12:53,1461.75,1462.25,1461.75,1462.00,35,0,35.00
08/16/2000,12:54,1461.75,1462.00,1461.50,1461.75,28,0,28.00
08/16/2000,12:55,1461.75,1461.75,1461.00,1461.25,29,0,29.00
08/16/2000,12:56,1461.00,1461.25,1461.00,1461.25,21,0,21.00
08/16/2000,12:57,1461.25,1462.00,1461.00,1461.75,25,0,25.00
08/16/2000,12:58,1462.00,1462.00,1461.25,1461.50,25,0,25.00
08/16/2000,12:59,1461.50,1461.75,1461.00,1461.00,27,0,27.00
08/16/2000,13:00,1461.00,1461.25,1461.00,1461.25,15,0,15.00
08/16/2000,13:01,1461.25,1461.25,1460.50,1460.75,41,0,41.00
08/16/2000,13:02,1460.50,1461.00,1460.50,1461.00,26,0,26.00
08/16/2000,13:03,1460.75,1460.75,1460.25,1460.50,28,0,28.00
08/16/2000,13:04,1460.50,1460.75,1459.50,1460.00,73,0,73.00
08/16/2000,13:05,1459.75,1460.00,1458.75,1458.75,86,0,86.00
08/16/2000,13:06,1459.00,1459.50,1458.75,1458.75,75,0,75.00
08/16/2000,13:07,1458.75,1459.25,1458.75,1459.00,38,0,38.00
08/16/2000,13:08,1459.00,1459.50,1458.75,1459.50,37,0,37.00
08/16/2000,13:09,1459.25,1459.75,1459.25,1459.50,46,0,46.00
08/16/2000,13:10,1459.50,1459.75,1459.25,1459.50,30,0,30.00
08/16/2000,13:11,1459.75,1460.25,1459.50,1460.25,32,0,32.00
08/16/2000,13:12,1460.25,1460.50,1460.00,1460.50,38,0,38.00
08/16/2000,13:13,1460.25,1460.50,1460.00,1460.50,13,0,13.00
08/16/2000,13:14,1460.50,1460.75,1460.25,1460.75,28,0,28.00
08/16/2000,13:15,1460.75,1461.00,1460.00,1460.00,39,0,39.00
08/16/2000,13:16,1460.00,1460.25,1459.75,1460.25,31,0,31.00
08/16/2000,13:17,1460.25,1461.25,1460.25,1461.25,46,0,46.00
08/16/2000,13:18,1461.25,1461.75,1461.00,1461.25,60,0,60.00
08/16/2000,13:19,1461.00,1461.50,1461.00,1461.25,35,0,35.00
08/16/2000,13:20,1461.25,1461.50,1461.00,1461.25,28,0,28.00
08/16/2000,13:21,1461.25,1461.50,1461.00,1461.50,34,0,34.00
08/16/2000,13:22,1461.50,1462.00,1461.25,1461.50,69,0,69.00
08/16/2000,13:23,1461.50,1461.50,1460.75,1460.75,41,0,41.00
08/16/2000,13:24,1461.00,1461.25,1460.75,1461.25,25,0,25.00
08/16/2000,13:25,1461.25,1461.25,1461.00,1461.25,19,0,19.00
08/16/2000,13:26,1461.00,1461.25,1460.25,1460.25,59,0,59.00
08/16/2000,13:27,1460.25,1460.75,1460.00,1460.25,30,0,30.00
08/16/2000,13:28,1460.25,1460.50,1460.00,1460.25,27,0,27.00
08/16/2000,13:29,1460.25,1460.50,1460.00,1460.25,28,0,28.00
08/16/2000,13:30,1460.25,1461.00,1460.25,1461.00,32,0,32.00
08/16/2000,13:31,1461.00,1461.50,1460.75,1461.50,33,0,33.00
08/16/2000,13:32,1461.50,1462.50,1461.50,1462.50,83,0,83.00
08/16/2000,13:33,1462.25,1463.00,1462.00,1462.50,138,0,138.00
08/16/2000,13:34,1462.50,1462.75,1462.00,1462.25,66,0,66.00
08/16/2000,13:35,1462.25,1462.50,1461.75,1461.75,28,0,28.00
08/16/2000,13:36,1462.00,1462.25,1461.00,1461.00,63,0,63.00
08/16/2000,13:37,1461.00,1462.00,1461.00,1462.00,52,0,52.00
08/16/2000,13:38,1461.75,1462.50,1461.75,1462.00,58,0,58.00
08/16/2000,13:39,1462.00,1462.00,1461.00,1461.25,27,0,27.00
08/16/2000,13:40,1461.00,1461.50,1461.00,1461.00,34,0,34.00
08/16/2000,13:41,1461.25,1461.25,1461.00,1461.25,21,0,21.00
08/16/2000,13:42,1461.25,1461.50,1461.00,1461.00,18,0,18.00
08/16/2000,13:43,1460.75,1461.00,1460.50,1460.75,50,0,50.00
08/16/2000,13:44,1460.75,1461.25,1460.75,1461.25,23,0,23.00
08/16/2000,13:45,1461.25,1461.75,1461.25,1461.50,26,0,26.00
08/16/2000,13:46,1461.50,1462.00,1461.50,1461.50,31,0,31.00
08/16/2000,13:47,1461.25,1462.00,1461.25,1461.75,30,0,30.00
08/16/2000,13:48,1461.50,1461.75,1460.50,1461.00,41,0,41.00
08/16/2000,13:49,1460.75,1461.00,1459.75,1460.25,100,0,100.00
08/16/2000,13:50,1460.00,1460.00,1459.00,1459.00,102,0,102.00
08/16/2000,13:51,1458.75,1459.00,1458.00,1458.75,126,0,126.00
08/16/2000,13:52,1458.50,1458.75,1457.75,1458.50,77,0,77.00
08/16/2000,13:53,1458.50,1459.25,1458.25,1459.00,56,0,56.00
08/16/2000,13:54,1459.00,1459.25,1459.00,1459.25,26,0,26.00
08/16/2000,13:55,1459.25,1459.50,1459.00,1459.50,41,0,41.00
08/16/2000,13:56,1459.50,1460.00,1459.25,1459.25,52,0,52.00
08/16/2000,13:57,1459.25,1459.25,1458.50,1459.00,46,0,46.00
08/16/2000,13:58,1459.00,1459.00,1458.00,1458.25,53,0,53.00
08/16/2000,13:59,1458.25,1458.25,1457.50,1458.00,82,0,82.00
08/16/2000,14:00,1458.00,1458.00,1457.00,1457.25,73,0,73.00
08/16/2000,14:01,1457.25,1457.50,1456.75,1457.00,91,0,91.00
08/16/2000,14:02,1457.25,1457.75,1456.50,1457.50,99,0,99.00
08/16/2000,14:03,1457.50,1457.75,1457.00,1457.25,60,0,60.00
08/16/2000,14:04,1457.00,1458.00,1457.00,1458.00,52,0,52.00
08/16/2000,14:05,1457.75,1458.00,1457.25,1458.00,71,0,71.00
08/16/2000,14:06,1458.00,1458.00,1457.00,1457.00,43,0,43.00
08/16/2000,14:07,1457.25,1457.50,1456.50,1456.50,79,0,79.00
08/16/2000,14:08,1456.50,1457.25,1455.75,1456.25,77,0,77.00
08/16/2000,14:09,1456.50,1456.75,1455.50,1455.50,91,0,91.00
08/16/2000,14:10,1455.50,1456.75,1455.50,1456.00,75,0,75.00
08/16/2000,14:11,1456.25,1457.00,1455.50,1455.50,76,0,76.00
08/16/2000,14:12,1455.75,1456.00,1455.00,1455.00,99,0,99.00
08/16/2000,14:13,1455.25,1455.50,1454.50,1454.75,122,0,122.00
08/16/2000,14:14,1454.50,1455.50,1454.25,1455.25,89,0,89.00
08/16/2000,14:15,1455.25,1455.50,1454.75,1455.50,63,0,63.00
08/16/2000,14:16,1455.50,1455.50,1454.75,1455.00,37,0,37.00
08/16/2000,14:17,1455.00,1456.00,1455.00,1455.75,56,0,56.00
08/16/2000,14:18,1455.75,1455.75,1454.50,1454.50,56,0,56.00
08/16/2000,14:19,1454.75,1455.25,1454.75,1455.25,33,0,33.00
08/16/2000,14:20,1455.50,1456.00,1455.00,1455.25,60,0,60.00
08/16/2000,14:21,1455.25,1455.50,1454.50,1454.75,42,0,42.00
08/16/2000,14:22,1454.75,1455.50,1454.50,1454.75,41,0,41.00
08/16/2000,14:23,1455.00,1456.25,1454.75,1455.75,68,0,68.00
08/16/2000,14:24,1455.75,1456.00,1455.50,1455.75,46,0,46.00
08/16/2000,14:25,1455.75,1456.25,1455.50,1455.75,36,0,36.00
08/16/2000,14:26,1456.00,1456.25,1455.50,1455.50,32,0,32.00
08/16/2000,14:27,1455.50,1455.50,1454.50,1454.75,67,0,67.00
08/16/2000,14:28,1454.50,1454.75,1453.50,1454.25,111,0,111.00
08/16/2000,14:29,1454.25,1455.25,1454.25,1455.00,54,0,54.00
08/16/2000,14:30,1455.00,1455.50,1454.50,1455.00,54,0,54.00
08/16/2000,14:31,1455.00,1455.25,1454.50,1455.00,43,0,43.00
08/16/2000,14:32,1455.00,1456.00,1455.00,1456.00,52,0,52.00
08/16/2000,14:33,1456.00,1456.50,1456.00,1456.50,62,0,62.00
08/16/2000,14:34,1456.25,1456.50,1456.00,1456.25,47,0,47.00
08/16/2000,14:35,1456.00,1456.25,1454.75,1455.25,66,0,66.00
08/16/2000,14:36,1455.25,1455.25,1454.00,1454.75,77,0,77.00
08/16/2000,14:37,1454.50,1455.50,1454.50,1455.00,51,0,51.00
08/16/2000,14:38,1455.25,1455.25,1454.50,1455.25,54,0,54.00
08/16/2000,14:39,1455.50,1455.75,1455.00,1455.25,28,0,28.00
08/16/2000,14:40,1455.50,1456.25,1455.50,1456.00,40,0,40.00
08/16/2000,14:41,1456.25,1457.00,1456.00,1456.25,80,0,80.00
08/16/2000,14:42,1456.25,1457.00,1456.00,1456.50,55,0,55.00
08/16/2000,14:43,1456.50,1456.50,1456.00,1456.50,19,0,19.00
08/16/2000,14:44,1456.25,1456.25,1455.50,1455.50,44,0,44.00
08/16/2000,14:45,1455.75,1456.00,1455.00,1455.25,43,0,43.00
08/16/2000,14:46,1455.25,1456.50,1455.00,1456.00,54,0,54.00
08/16/2000,14:47,1456.25,1457.00,1456.00,1456.50,58,0,58.00
08/16/2000,14:48,1456.50,1456.75,1455.75,1456.25,48,0,48.00
08/16/2000,14:49,1456.25,1457.00,1456.25,1456.50,45,0,45.00
08/16/2000,14:50,1456.75,1457.50,1456.75,1457.50,61,0,61.00
08/16/2000,14:51,1457.25,1458.00,1457.25,1457.75,103,0,103.00
08/16/2000,14:52,1457.75,1458.00,1457.50,1458.00,75,0,75.00
08/16/2000,14:53,1458.00,1458.75,1457.75,1458.25,83,0,83.00
08/16/2000,14:54,1458.25,1458.75,1458.00,1458.50,33,0,33.00
08/16/2000,14:55,1458.75,1458.75,1457.75,1457.75,51,0,51.00
08/16/2000,14:56,1457.75,1459.25,1457.75,1458.50,72,0,72.00
08/16/2000,14:57,1458.50,1458.75,1458.25,1458.75,39,0,39.00
08/16/2000,14:58,1458.50,1459.25,1458.50,1459.00,63,0,63.00
08/16/2000,14:59,1458.75,1459.75,1458.75,1459.50,73,0,73.00
08/16/2000,15:00,1459.50,1459.75,1458.50,1458.50,81,0,81.00
08/16/2000,15:01,1458.25,1460.25,1458.00,1460.25,91,0,91.00
08/16/2000,15:02,1460.00,1460.50,1459.50,1460.00,48,0,48.00
08/16/2000,15:03,1460.00,1460.25,1459.50,1460.00,47,0,47.00
08/16/2000,15:04,1460.00,1460.00,1459.50,1460.00,22,0,22.00
08/16/2000,15:05,1460.25,1461.00,1460.00,1460.50,57,0,57.00
08/16/2000,15:06,1460.50,1460.50,1460.00,1460.50,35,0,35.00
08/16/2000,15:07,1460.25,1460.75,1460.25,1460.50,38,0,38.00
08/16/2000,15:08,1460.50,1461.50,1460.50,1461.50,33,0,33.00
08/16/2000,15:09,1461.50,1462.00,1461.25,1461.50,45,0,45.00
08/16/2000,15:10,1461.50,1462.00,1461.50,1461.75,46,0,46.00
08/16/2000,15:11,1461.50,1461.50,1461.00,1461.50,32,0,32.00
08/16/2000,15:12,1461.75,1462.50,1461.50,1462.25,49,0,49.00
08/16/2000,15:13,1462.50,1463.00,1462.00,1463.00,62,0,62.00
08/16/2000,15:14,1463.00,1463.00,1462.00,1462.50,61,0,61.00
08/16/2000,15:15,1462.25,1463.50,1461.50,1463.25,94,0,94.00
08/17/2000,07:22,1460.50,1461.00,1460.50,1460.75,7,0,7.00
08/17/2000,07:23,1460.75,1460.75,1460.75,1460.75,3,0,3.00
08/17/2000,07:24,1460.75,1460.75,1460.50,1460.50,3,0,3.00
08/17/2000,07:25,1460.75,1461.00,1460.75,1460.75,3,0,3.00
08/17/2000,07:26,1460.50,1460.75,1460.00,1460.25,10,0,10.00
08/17/2000,07:27,1460.25,1460.25,1460.00,1460.25,9,0,9.00
08/17/2000,07:28,1460.25,1460.25,1460.25,1460.25,2,0,2.00
08/17/2000,07:29,1460.25,1460.25,1460.00,1460.00,5,0,5.00
08/17/2000,07:30,1460.25,1460.25,1460.25,1460.25,4,0,4.00
08/17/2000,07:31,1460.25,1460.50,1460.00,1460.50,6,0,6.00
08/17/2000,07:32,1460.25,1460.25,1459.75,1459.75,10,0,10.00
08/17/2000,07:33,1459.75,1459.75,1459.50,1459.50,11,0,11.00
08/17/2000,07:34,1459.75,1460.00,1459.25,1459.25,10,0,10.00
08/17/2000,07:35,1459.25,1459.75,1459.25,1459.50,14,0,14.00
08/17/2000,07:36,1459.50,1459.50,1459.50,1459.50,10,0,10.00
08/17/2000,07:37,1459.50,1459.50,1459.25,1459.25,6,0,6.00
08/17/2000,07:38,1459.25,1459.50,1459.25,1459.25,8,0,8.00
08/17/2000,07:39,1459.25,1459.75,1459.00,1459.75,13,0,13.00
08/17/2000,07:40,1459.75,1459.75,1459.50,1459.50,4,0,4.00
08/17/2000,07:41,1459.50,1459.50,1459.25,1459.25,6,0,6.00
08/17/2000,07:42,1459.00,1459.25,1459.00,1459.25,4,0,4.00
08/17/2000,07:43,1459.25,1459.50,1459.00,1459.00,9,0,9.00
08/17/2000,07:44,1459.00,1459.25,1458.75,1459.00,6,0,6.00
08/17/2000,07:45,1459.00,1459.00,1458.50,1459.00,7,0,7.00
08/17/2000,07:46,1458.75,1459.00,1458.75,1459.00,2,0,2.00
08/17/2000,07:47,1459.25,1459.25,1459.00,1459.25,7,0,7.00
08/17/2000,07:48,1459.25,1459.50,1459.25,1459.50,2,0,2.00
08/17/2000,07:49,1459.25,1459.25,1459.00,1459.00,5,0,5.00
08/17/2000,07:50,1459.00,1459.00,1459.00,1459.00,6,0,6.00
08/17/2000,07:51,1459.00,1459.00,1458.75,1458.75,7,0,7.00
08/17/2000,07:52,1459.00,1459.00,1459.00,1459.00,1,0,1.00
08/17/2000,07:53,1459.00,1459.00,1458.75,1458.75,2,0,2.00
08/17/2000,07:54,1459.00,1459.00,1459.00,1459.00,3,0,3.00
08/17/2000,07:55,1458.75,1459.00,1458.75,1459.00,3,0,3.00
08/17/2000,07:56,1459.00,1459.25,1459.00,1459.00,11,0,11.00
08/17/2000,07:57,1459.00,1459.00,1459.00,1459.00,3,0,3.00
08/17/2000,07:58,1459.00,1459.25,1459.00,1459.25,4,0,4.00
08/17/2000,07:59,1459.25,1459.25,1459.00,1459.00,4,0,4.00
08/17/2000,08:00,1459.00,1459.00,1458.75,1458.75,2,0,2.00
08/17/2000,08:01,1458.75,1459.00,1458.75,1459.00,2,0,2.00
08/17/2000,08:02,1458.75,1459.00,1458.75,1459.00,4,0,4.00
08/17/2000,08:03,1459.00,1459.00,1459.00,1459.00,5,0,5.00
08/17/2000,08:04,1458.75,1458.75,1458.50,1458.50,5,0,5.00
08/17/2000,08:05,1458.50,1458.75,1458.50,1458.75,3,0,3.00
08/17/2000,08:06,1458.75,1458.75,1458.75,1458.75,1,0,1.00
08/17/2000,08:07,1458.75,1458.75,1458.50,1458.50,2,0,2.00
08/17/2000,08:08,1458.50,1458.50,1458.25,1458.50,9,0,9.00
08/17/2000,08:09,1458.50,1458.50,1458.50,1458.50,8,0,8.00
08/17/2000,08:10,1458.25,1458.50,1458.25,1458.25,6,0,6.00
08/17/2000,08:11,1458.25,1458.50,1458.00,1458.50,13,0,13.00
08/17/2000,08:12,1458.50,1458.50,1458.50,1458.50,10,0,10.00
08/17/2000,08:13,1458.50,1458.50,1458.25,1458.50,4,0,4.00
08/17/2000,08:14,1458.75,1458.75,1458.50,1458.50,6,0,6.00
08/17/2000,08:15,1458.50,1458.75,1458.50,1458.50,4,0,4.00
08/17/2000,08:16,1458.50,1458.75,1458.50,1458.75,2,0,2.00
08/17/2000,08:17,1458.50,1458.50,1458.50,1458.50,1,0,1.00
08/17/2000,08:19,1458.50,1458.75,1458.50,1458.75,3,0,3.00
08/17/2000,08:21,1458.50,1458.50,1458.50,1458.50,2,0,2.00
08/17/2000,08:22,1458.75,1459.00,1458.75,1459.00,3,0,3.00
08/17/2000,08:23,1459.00,1459.00,1458.50,1458.50,5,0,5.00
08/17/2000,08:24,1458.50,1458.75,1458.50,1458.50,4,0,4.00
08/17/2000,08:25,1458.75,1458.75,1458.75,1458.75,2,0,2.00
08/17/2000,08:26,1458.75,1459.00,1458.75,1459.00,5,0,5.00
08/17/2000,08:27,1459.00,1459.00,1458.75,1458.75,4,0,4.00
08/17/2000,08:28,1458.75,1458.75,1458.50,1458.75,6,0,6.00
08/17/2000,08:29,1458.50,1459.25,1458.50,1459.25,3,0,3.00
08/17/2000,08:30,1459.25,1460.25,1458.50,1460.00,29,0,29.00
08/17/2000,08:31,1460.00,1460.25,1459.00,1459.50,71,0,71.00
08/17/2000,08:32,1459.75,1460.00,1459.25,1460.00,52,0,52.00
08/17/2000,08:33,1460.00,1460.50,1459.75,1460.50,43,0,43.00
08/17/2000,08:34,1460.50,1460.75,1460.00,1460.75,49,0,49.00
08/17/2000,08:35,1460.75,1461.25,1460.50,1461.25,39,0,39.00
08/17/2000,08:36,1461.50,1461.75,1460.75,1461.25,63,0,63.00
08/17/2000,08:37,1461.00,1461.50,1461.00,1461.00,43,0,43.00
08/17/2000,08:38,1461.00,1461.75,1461.00,1461.50,59,0,59.00
08/17/2000,08:39,1461.50,1461.50,1461.00,1461.00,71,0,71.00
08/17/2000,08:40,1461.00,1461.00,1460.50,1460.50,60,0,60.00
08/17/2000,08:41,1460.50,1460.75,1460.25,1460.75,55,0,55.00
08/17/2000,08:42,1460.50,1460.75,1460.00,1460.25,52,0,52.00
08/17/2000,08:43,1460.50,1461.00,1460.25,1460.75,45,0,45.00
08/17/2000,08:44,1460.75,1462.25,1460.50,1462.25,90,0,90.00
08/17/2000,08:45,1462.00,1462.25,1461.25,1462.25,47,0,47.00
08/17/2000,08:46,1462.00,1462.25,1461.25,1461.50,51,0,51.00
08/17/2000,08:47,1461.25,1462.25,1461.25,1462.00,45,0,45.00
08/17/2000,08:48,1462.00,1463.00,1462.00,1462.50,108,0,108.00
08/17/2000,08:49,1462.50,1462.50,1462.00,1462.25,69,0,69.00
08/17/2000,08:50,1462.25,1462.50,1461.75,1462.25,71,0,71.00
08/17/2000,08:51,1462.50,1463.75,1462.25,1463.75,88,0,88.00
08/17/2000,08:52,1463.75,1464.00,1463.25,1463.75,117,0,117.00
08/17/2000,08:53,1463.75,1463.75,1463.00,1463.50,89,0,89.00
08/17/2000,08:54,1463.25,1463.75,1463.25,1463.75,73,0,73.00
08/17/2000,08:55,1463.75,1463.75,1463.00,1463.25,58,0,58.00
08/17/2000,08:56,1463.00,1463.00,1462.00,1462.50,102,0,102.00
08/17/2000,08:57,1462.25,1462.75,1461.75,1462.00,82,0,82.00
08/17/2000,08:58,1462.00,1462.50,1461.75,1462.50,54,0,54.00
08/17/2000,08:59,1462.50,1463.00,1462.25,1463.00,39,0,39.00
08/17/2000,09:00,1462.75,1463.25,1462.75,1463.00,49,0,49.00
08/17/2000,09:01,1462.75,1463.00,1461.75,1462.25,78,0,78.00
08/17/2000,09:02,1462.25,1462.50,1461.00,1461.25,101,0,101.00
08/17/2000,09:03,1461.25,1462.25,1461.25,1462.00,89,0,89.00
08/17/2000,09:04,1461.75,1462.50,1461.50,1461.75,72,0,72.00
08/17/2000,09:05,1461.75,1462.25,1461.50,1462.00,59,0,59.00
08/17/2000,09:06,1462.00,1462.25,1460.25,1460.50,115,0,115.00
08/17/2000,09:07,1460.25,1460.75,1459.50,1460.25,129,0,129.00
08/17/2000,09:08,1460.00,1460.00,1458.75,1458.75,136,0,136.00
08/17/2000,09:09,1458.75,1459.75,1458.75,1459.50,85,0,85.00
08/17/2000,09:10,1459.50,1460.50,1459.50,1460.00,74,0,74.00
08/17/2000,09:11,1460.00,1460.75,1459.75,1460.50,45,0,45.00
08/17/2000,09:12,1460.25,1461.00,1460.25,1461.00,46,0,46.00
08/17/2000,09:13,1461.00,1461.75,1461.00,1461.50,81,0,81.00
08/17/2000,09:14,1461.50,1461.75,1460.75,1461.50,85,0,85.00
08/17/2000,09:15,1461.50,1462.00,1461.00,1461.25,84,0,84.00
08/17/2000,09:16,1461.25,1463.25,1461.25,1462.75,156,0,156.00
08/17/2000,09:17,1462.75,1464.50,1462.75,1464.50,211,0,211.00
08/17/2000,09:18,1464.50,1465.75,1464.00,1465.25,149,0,149.00
08/17/2000,09:19,1465.25,1465.50,1464.75,1465.00,110,0,110.00
08/17/2000,09:20,1465.00,1465.25,1464.50,1465.00,71,0,71.00
08/17/2000,09:21,1465.00,1466.25,1465.00,1466.00,121,0,121.00
08/17/2000,09:22,1466.00,1466.25,1465.50,1465.75,65,0,65.00
08/17/2000,09:23,1465.75,1466.00,1465.25,1465.50,90,0,90.00
08/17/2000,09:24,1465.50,1465.75,1465.25,1465.50,37,0,37.00
08/17/2000,09:25,1465.50,1465.75,1465.25,1465.50,34,0,34.00
08/17/2000,09:26,1465.50,1466.50,1465.50,1466.50,72,0,72.00
08/17/2000,09:27,1466.50,1466.75,1466.00,1466.25,107,0,107.00
08/17/2000,09:28,1466.25,1466.50,1465.75,1465.75,72,0,72.00
08/17/2000,09:29,1465.75,1466.00,1465.00,1465.25,89,0,89.00
08/17/2000,09:30,1465.00,1465.50,1464.75,1465.00,82,0,82.00
08/17/2000,09:31,1465.25,1466.75,1465.00,1466.25,116,0,116.00
08/17/2000,09:32,1466.50,1468.25,1466.00,1468.25,233,0,233.00
08/17/2000,09:33,1468.25,1469.75,1468.00,1469.50,172,0,172.00
08/17/2000,09:34,1469.25,1469.50,1469.00,1469.00,89,0,89.00
08/17/2000,09:35,1468.75,1469.75,1468.75,1468.75,86,0,86.00
08/17/2000,09:36,1468.75,1470.50,1468.50,1470.50,118,0,118.00
08/17/2000,09:37,1470.50,1470.75,1470.00,1470.50,114,0,114.00
08/17/2000,09:38,1470.50,1471.00,1470.50,1470.75,105,0,105.00
08/17/2000,09:39,1470.50,1470.50,1469.75,1469.75,62,0,62.00
08/17/2000,09:40,1469.75,1470.00,1469.25,1469.50,72,0,72.00
08/17/2000,09:41,1469.25,1469.75,1469.25,1469.75,38,0,38.00
08/17/2000,09:42,1469.75,1469.75,1469.25,1469.25,36,0,36.00
08/17/2000,09:43,1469.25,1469.50,1468.75,1469.00,47,0,47.00
08/17/2000,09:44,1469.00,1469.25,1469.00,1469.00,30,0,30.00
08/17/2000,09:45,1468.75,1469.50,1468.75,1469.00,42,0,42.00
08/17/2000,09:46,1469.25,1469.50,1469.00,1469.25,37,0,37.00
08/17/2000,09:47,1469.25,1469.25,1468.50,1469.00,56,0,56.00
08/17/2000,09:48,1469.00,1469.25,1468.75,1469.00,37,0,37.00
08/17/2000,09:49,1469.25,1469.75,1469.00,1469.50,36,0,36.00
08/17/2000,09:50,1469.75,1470.50,1469.75,1470.50,45,0,45.00
08/17/2000,09:51,1470.50,1470.75,1470.00,1470.00,68,0,68.00
08/17/2000,09:52,1470.25,1470.25,1469.00,1469.25,58,0,58.00
08/17/2000,09:53,1469.25,1469.50,1469.00,1469.25,32,0,32.00
08/17/2000,09:54,1469.50,1469.50,1468.75,1468.75,38,0,38.00
08/17/2000,09:55,1468.75,1469.25,1468.50,1469.00,48,0,48.00
08/17/2000,09:56,1469.00,1469.50,1469.00,1469.50,27,0,27.00
08/17/2000,09:57,1469.50,1470.00,1469.25,1469.75,48,0,48.00
08/17/2000,09:58,1469.75,1472.25,1469.75,1471.25,149,0,149.00
08/17/2000,09:59,1471.25,1471.75,1470.50,1471.00,82,0,82.00
08/17/2000,10:00,1470.50,1472.25,1470.50,1472.25,54,0,54.00
08/17/2000,10:01,1472.25,1472.50,1471.50,1471.50,92,0,92.00
08/17/2000,10:02,1471.50,1471.75,1470.75,1470.75,71,0,71.00
08/17/2000,10:03,1470.50,1471.25,1470.50,1471.00,70,0,70.00
08/17/2000,10:04,1471.25,1471.50,1470.75,1471.50,39,0,39.00
08/17/2000,10:05,1471.50,1471.75,1471.00,1471.00,41,0,41.00
08/17/2000,10:06,1471.25,1471.75,1471.00,1471.75,31,0,31.00
08/17/2000,10:07,1471.75,1473.50,1471.75,1473.25,86,0,86.00
08/17/2000,10:08,1473.50,1474.00,1473.00,1474.00,107,0,107.00
08/17/2000,10:09,1474.00,1474.25,1473.25,1474.00,85,0,85.00
08/17/2000,10:10,1473.75,1474.25,1473.50,1473.50,62,0,62.00
08/17/2000,10:11,1473.75,1473.75,1473.50,1473.50,58,0,58.00
08/17/2000,10:12,1473.50,1473.75,1473.25,1473.75,45,0,45.00
08/17/2000,10:13,1473.50,1473.75,1473.00,1473.00,40,0,40.00
08/17/2000,10:14,1473.00,1473.25,1472.50,1473.25,55,0,55.00
08/17/2000,10:15,1473.25,1473.50,1472.75,1472.75,40,0,40.00
08/17/2000,10:16,1473.00,1473.25,1472.75,1473.00,41,0,41.00
08/17/2000,10:17,1473.25,1473.50,1473.00,1473.25,22,0,22.00
08/17/2000,10:18,1473.00,1473.00,1472.25,1472.50,40,0,40.00
08/17/2000,10:19,1472.50,1472.75,1472.00,1472.00,27,0,27.00
08/17/2000,10:20,1472.00,1472.50,1471.75,1472.00,46,0,46.00
08/17/2000,10:21,1472.00,1472.25,1471.75,1472.25,29,0,29.00
08/17/2000,10:22,1472.50,1472.50,1472.00,1472.25,29,0,29.00
08/17/2000,10:23,1472.00,1472.25,1472.00,1472.00,8,0,8.00
08/17/2000,10:24,1472.25,1472.50,1472.00,1472.25,26,0,26.00
08/17/2000,10:25,1472.25,1472.50,1472.00,1472.00,11,0,11.00
08/17/2000,10:26,1472.00,1472.00,1471.25,1472.00,61,0,61.00
08/17/2000,10:27,1472.00,1472.75,1472.00,1472.50,58,0,58.00
08/17/2000,10:28,1472.25,1472.50,1472.00,1472.25,27,0,27.00
08/17/2000,10:29,1472.50,1472.50,1472.25,1472.25,42,0,42.00
08/17/2000,10:30,1472.00,1472.25,1471.75,1472.00,24,0,24.00
08/17/2000,10:31,1472.00,1472.00,1471.25,1471.25,45,0,45.00
08/17/2000,10:32,1471.25,1471.50,1471.00,1471.50,58,0,58.00
08/17/2000,10:33,1471.75,1472.25,1471.25,1472.25,45,0,45.00
08/17/2000,10:34,1472.00,1472.50,1472.00,1472.50,30,0,30.00
08/17/2000,10:35,1472.75,1472.75,1472.00,1472.00,24,0,24.00
08/17/2000,10:36,1472.00,1472.50,1471.50,1471.50,24,0,24.00
08/17/2000,10:37,1471.50,1471.75,1471.00,1471.75,52,0,52.00
08/17/2000,10:38,1472.00,1472.00,1471.25,1471.50,30,0,30.00
08/17/2000,10:39,1471.50,1472.00,1471.50,1471.75,19,0,19.00
08/17/2000,10:40,1471.50,1472.00,1471.50,1471.75,16,0,16.00
08/17/2000,10:41,1471.75,1471.75,1471.50,1471.75,17,0,17.00
08/17/2000,10:42,1471.75,1471.75,1471.50,1471.50,13,0,13.00
08/17/2000,10:43,1471.50,1471.50,1470.50,1471.00,58,0,58.00
08/17/2000,10:44,1470.75,1471.00,1470.50,1470.50,51,0,51.00
08/17/2000,10:45,1470.75,1470.75,1470.50,1470.75,28,0,28.00
08/17/2000,10:46,1470.50,1470.75,1470.50,1470.50,19,0,19.00
08/17/2000,10:47,1470.50,1471.00,1470.50,1470.75,20,0,20.00
08/17/2000,10:48,1470.75,1471.00,1470.50,1470.75,23,0,23.00
08/17/2000,10:49,1470.75,1470.75,1470.75,1470.75,13,0,13.00
08/17/2000,10:50,1470.75,1471.00,1470.75,1471.00,16,0,16.00
08/17/2000,10:51,1470.75,1471.00,1470.50,1470.50,23,0,23.00
08/17/2000,10:52,1470.50,1470.75,1470.25,1470.50,20,0,20.00
08/17/2000,10:53,1470.50,1470.50,1470.25,1470.25,23,0,23.00
08/17/2000,10:54,1470.25,1471.00,1470.25,1470.75,24,0,24.00
08/17/2000,10:55,1471.00,1471.00,1470.75,1470.75,24,0,24.00
08/17/2000,10:56,1470.75,1471.50,1470.50,1471.50,48,0,48.00
08/17/2000,10:57,1471.50,1471.75,1471.25,1471.50,43,0,43.00
08/17/2000,10:58,1471.75,1471.75,1471.50,1471.75,30,0,30.00
08/17/2000,10:59,1472.00,1472.00,1471.50,1471.50,17,0,17.00
08/17/2000,11:00,1471.50,1471.75,1471.25,1471.25,23,0,23.00
08/17/2000,11:01,1471.25,1471.50,1471.00,1471.00,26,0,26.00
08/17/2000,11:02,1471.00,1471.50,1471.00,1471.50,15,0,15.00
08/17/2000,11:03,1471.50,1471.75,1471.50,1471.50,12,0,12.00
08/17/2000,11:04,1471.75,1471.75,1471.50,1471.75,7,0,7.00
08/17/2000,11:05,1471.75,1471.75,1471.00,1471.00,20,0,20.00
08/17/2000,11:06,1470.75,1471.25,1470.75,1471.00,18,0,18.00
08/17/2000,11:07,1471.00,1471.25,1471.00,1471.25,6,0,6.00
08/17/2000,11:08,1471.25,1471.25,1470.50,1470.75,19,0,19.00
08/17/2000,11:09,1470.75,1470.75,1470.50,1470.75,25,0,25.00
08/17/2000,11:10,1470.75,1470.75,1470.50,1470.50,12,0,12.00
08/17/2000,11:11,1470.50,1470.75,1470.25,1470.25,28,0,28.00
08/17/2000,11:12,1470.25,1470.25,1470.00,1470.25,26,0,26.00
08/17/2000,11:13,1470.00,1470.50,1470.00,1470.50,18,0,18.00
08/17/2000,11:14,1470.50,1470.75,1470.50,1470.75,12,0,12.00
08/17/2000,11:15,1470.50,1470.75,1470.50,1470.75,13,0,13.00
08/17/2000,11:16,1470.75,1471.00,1470.75,1470.75,12,0,12.00
08/17/2000,11:17,1470.75,1470.75,1470.25,1470.25,8,0,8.00
08/17/2000,11:18,1470.25,1470.50,1470.00,1470.25,12,0,12.00
08/17/2000,11:19,1470.25,1470.25,1470.00,1470.25,10,0,10.00
08/17/2000,11:20,1470.00,1470.50,1470.00,1470.50,14,0,14.00
08/17/2000,11:21,1470.50,1471.00,1470.25,1470.75,20,0,20.00
08/17/2000,11:22,1470.75,1471.00,1470.75,1471.00,28,0,28.00
08/17/2000,11:23,1471.25,1471.50,1471.00,1471.25,28,0,28.00
08/17/2000,11:24,1471.50,1471.75,1470.50,1471.50,30,0,30.00
08/17/2000,11:25,1471.50,1471.50,1471.25,1471.50,25,0,25.00
08/17/2000,11:26,1471.75,1471.75,1471.50,1471.75,26,0,26.00
08/17/2000,11:27,1472.00,1472.50,1471.75,1472.25,49,0,49.00
08/17/2000,11:28,1472.00,1472.00,1471.75,1471.75,15,0,15.00
08/17/2000,11:29,1471.75,1472.00,1471.75,1471.75,18,0,18.00
08/17/2000,11:30,1471.75,1471.75,1471.25,1471.50,26,0,26.00
08/17/2000,11:31,1471.50,1472.50,1471.25,1471.50,33,0,33.00
08/17/2000,11:32,1472.00,1472.50,1472.00,1472.25,15,0,15.00
08/17/2000,11:33,1472.00,1472.50,1472.00,1472.00,15,0,15.00
08/17/2000,11:34,1472.00,1472.50,1472.00,1472.25,23,0,23.00
08/17/2000,11:35,1472.00,1472.75,1472.00,1472.75,24,0,24.00
08/17/2000,11:36,1472.75,1473.00,1472.50,1472.75,35,0,35.00
08/17/2000,11:37,1472.75,1473.00,1472.75,1473.00,19,0,19.00
08/17/2000,11:38,1473.00,1473.00,1472.25,1472.25,19,0,19.00
08/17/2000,11:39,1472.25,1472.50,1472.00,1472.25,16,0,16.00
08/17/2000,11:40,1472.00,1472.00,1471.25,1471.25,33,0,33.00
08/17/2000,11:41,1471.50,1471.50,1471.25,1471.50,13,0,13.00
08/17/2000,11:42,1471.50,1471.50,1470.75,1471.25,35,0,35.00
08/17/2000,11:43,1471.00,1471.75,1471.00,1471.50,13,0,13.00
08/17/2000,11:44,1471.50,1471.75,1470.50,1470.75,15,0,15.00
08/17/2000,11:45,1470.75,1471.25,1470.75,1471.00,16,0,16.00
08/17/2000,11:46,1471.00,1471.50,1471.00,1471.25,8,0,8.00
08/17/2000,11:47,1471.25,1471.50,1471.25,1471.25,9,0,9.00
08/17/2000,11:48,1471.25,1471.25,1471.00,1471.00,10,0,10.00
08/17/2000,11:49,1471.25,1471.25,1471.25,1471.25,8,0,8.00
08/17/2000,11:50,1471.25,1471.50,1471.00,1471.00,9,0,9.00
08/17/2000,11:51,1471.00,1471.25,1471.00,1471.25,8,0,8.00
08/17/2000,11:52,1471.25,1471.50,1471.25,1471.25,6,0,6.00
08/17/2000,11:53,1471.25,1471.50,1471.25,1471.50,11,0,11.00
08/17/2000,11:54,1471.75,1472.25,1471.50,1472.25,14,0,14.00
08/17/2000,11:55,1472.00,1472.25,1472.00,1472.00,13,0,13.00
08/17/2000,11:56,1472.25,1473.00,1472.25,1472.75,31,0,31.00
08/17/2000,11:57,1472.75,1473.00,1472.50,1472.75,22,0,22.00
08/17/2000,11:58,1472.75,1473.00,1472.50,1473.00,26,0,26.00
08/17/2000,11:59,1473.00,1473.00,1472.75,1473.00,15,0,15.00
08/17/2000,12:00,1473.00,1473.25,1472.50,1473.25,36,0,36.00
08/17/2000,12:01,1473.00,1473.75,1473.00,1473.50,36,0,36.00
08/17/2000,12:02,1473.50,1475.75,1473.50,1474.75,194,0,194.00
08/17/2000,12:03,1475.00,1475.25,1474.50,1474.75,49,0,49.00
08/17/2000,12:04,1474.75,1475.25,1473.75,1474.00,50,0,50.00
08/17/2000,12:05,1474.00,1474.25,1473.75,1474.25,42,0,42.00
08/17/2000,12:06,1473.75,1474.25,1473.75,1474.00,14,0,14.00
08/17/2000,12:07,1474.00,1474.00,1473.75,1474.00,18,0,18.00
08/17/2000,12:08,1473.75,1474.00,1473.50,1473.75,20,0,20.00
08/17/2000,12:09,1473.75,1474.00,1473.50,1474.00,17,0,17.00
08/17/2000,12:10,1474.00,1474.25,1473.75,1474.00,28,0,28.00
08/17/2000,12:11,1474.00,1474.25,1474.00,1474.25,12,0,12.00
08/17/2000,12:12,1474.25,1474.25,1474.00,1474.00,12,0,12.00
08/17/2000,12:13,1474.00,1474.00,1473.75,1474.00,13,0,13.00
08/17/2000,12:14,1473.75,1474.25,1473.75,1474.00,18,0,18.00
08/17/2000,12:15,1473.75,1474.25,1473.75,1474.25,16,0,16.00
08/17/2000,12:16,1474.25,1474.75,1474.00,1474.75,33,0,33.00
08/17/2000,12:17,1474.75,1475.25,1474.50,1474.75,37,0,37.00
08/17/2000,12:18,1474.75,1475.25,1474.50,1475.00,33,0,33.00
08/17/2000,12:19,1474.50,1474.75,1474.00,1474.25,36,0,36.00
08/17/2000,12:20,1474.25,1474.50,1474.25,1474.25,18,0,18.00
08/17/2000,12:21,1474.00,1474.00,1473.50,1473.75,36,0,36.00
08/17/2000,12:22,1474.00,1474.25,1473.75,1474.00,25,0,25.00
08/17/2000,12:23,1474.25,1474.25,1473.75,1474.00,12,0,12.00
08/17/2000,12:24,1473.75,1474.00,1473.25,1473.25,60,0,60.00
08/17/2000,12:25,1473.25,1473.25,1473.00,1473.25,35,0,35.00
08/17/2000,12:26,1473.25,1473.50,1473.25,1473.50,23,0,23.00
08/17/2000,12:27,1473.50,1474.00,1473.50,1474.00,13,0,13.00
08/17/2000,12:28,1474.00,1474.50,1474.00,1474.25,37,0,37.00
08/17/2000,12:29,1474.00,1474.25,1473.25,1473.50,33,0,33.00
08/17/2000,12:30,1473.50,1473.75,1473.50,1473.50,18,0,18.00
08/17/2000,12:31,1473.50,1473.50,1473.00,1473.25,23,0,23.00
08/17/2000,12:32,1473.25,1473.25,1472.75,1473.00,25,0,25.00
08/17/2000,12:33,1472.75,1473.00,1472.75,1472.75,17,0,17.00
08/17/2000,12:34,1472.75,1473.25,1472.50,1473.00,38,0,38.00
08/17/2000,12:35,1473.25,1473.50,1472.50,1472.50,29,0,29.00
08/17/2000,12:36,1472.50,1472.50,1472.00,1472.00,50,0,50.00
08/17/2000,12:37,1472.25,1472.25,1471.50,1471.50,39,0,39.00
08/17/2000,12:38,1471.25,1471.50,1470.75,1471.00,68,0,68.00
08/17/2000,12:39,1471.00,1471.25,1470.50,1471.00,59,0,59.00
08/17/2000,12:40,1471.00,1471.00,1470.75,1471.00,30,0,30.00
08/17/2000,12:41,1471.00,1471.25,1470.75,1471.25,13,0,13.00
08/17/2000,12:42,1471.25,1471.50,1471.00,1471.50,23,0,23.00
08/17/2000,12:43,1471.50,1471.75,1471.25,1471.25,35,0,35.00
08/17/2000,12:44,1471.00,1471.75,1471.00,1471.75,22,0,22.00
08/17/2000,12:45,1471.75,1471.75,1471.00,1471.50,27,0,27.00
08/17/2000,12:46,1471.50,1471.50,1470.75,1471.00,27,0,27.00
08/17/2000,12:47,1471.00,1471.25,1470.75,1471.25,22,0,22.00
08/17/2000,12:48,1471.25,1471.50,1471.00,1471.25,17,0,17.00
08/17/2000,12:49,1471.25,1472.00,1471.25,1472.00,22,0,22.00
08/17/2000,12:50,1472.00,1472.50,1471.75,1472.25,57,0,57.00
08/17/2000,12:51,1472.25,1472.25,1472.00,1472.25,31,0,31.00
08/17/2000,12:52,1472.00,1472.50,1472.00,1472.25,12,0,12.00
08/17/2000,12:53,1472.25,1472.25,1472.00,1472.00,17,0,17.00
08/17/2000,12:54,1472.00,1472.25,1471.75,1472.25,22,0,22.00
08/17/2000,12:55,1472.25,1472.75,1472.00,1472.75,28,0,28.00
08/17/2000,12:56,1472.75,1472.75,1471.75,1472.00,49,0,49.00
08/17/2000,12:57,1471.75,1471.75,1471.25,1471.50,27,0,27.00
08/17/2000,12:58,1471.75,1471.75,1471.50,1471.50,19,0,19.00
08/17/2000,12:59,1471.50,1473.00,1471.25,1472.25,44,0,44.00
08/17/2000,13:00,1472.25,1472.75,1472.25,1472.75,33,0,33.00
08/17/2000,13:01,1472.75,1473.50,1472.50,1473.50,60,0,60.00
08/17/2000,13:02,1473.50,1474.00,1473.50,1473.75,72,0,72.00
08/17/2000,13:03,1473.75,1474.25,1473.75,1474.00,55,0,55.00
08/17/2000,13:04,1474.00,1474.00,1473.25,1473.25,46,0,46.00
08/17/2000,13:05,1473.25,1473.50,1473.25,1473.50,30,0,30.00
08/17/2000,13:06,1473.50,1473.50,1473.00,1473.00,23,0,23.00
08/17/2000,13:07,1473.00,1473.00,1472.75,1473.00,27,0,27.00
08/17/2000,13:08,1473.25,1473.50,1473.00,1473.25,23,0,23.00
08/17/2000,13:09,1473.25,1473.50,1473.00,1473.50,23,0,23.00
08/17/2000,13:10,1473.50,1474.25,1473.25,1474.25,36,0,36.00
08/17/2000,13:11,1474.25,1474.50,1473.75,1474.00,65,0,65.00
08/17/2000,13:12,1474.00,1474.25,1473.75,1474.25,22,0,22.00
08/17/2000,13:13,1474.25,1474.25,1473.25,1473.50,46,0,46.00
08/17/2000,13:14,1473.25,1473.50,1472.75,1473.00,42,0,42.00
08/17/2000,13:15,1472.75,1473.00,1472.50,1472.50,36,0,36.00
08/17/2000,13:16,1472.75,1472.75,1472.00,1472.00,58,0,58.00
08/17/2000,13:17,1472.25,1472.50,1472.00,1472.50,46,0,46.00
08/17/2000,13:18,1472.50,1473.00,1472.50,1472.75,32,0,32.00
08/17/2000,13:19,1472.50,1472.75,1472.25,1472.75,36,0,36.00
08/17/2000,13:20,1472.75,1473.50,1472.75,1473.50,33,0,33.00
08/17/2000,13:21,1473.25,1473.50,1472.00,1472.00,51,0,51.00
08/17/2000,13:22,1472.00,1472.50,1471.75,1472.00,37,0,37.00
08/17/2000,13:23,1472.00,1472.25,1472.00,1472.25,10,0,10.00
08/17/2000,13:24,1472.25,1472.50,1472.25,1472.50,28,0,28.00
08/17/2000,13:25,1472.50,1472.75,1472.50,1472.50,14,0,14.00
08/17/2000,13:26,1472.50,1472.75,1472.25,1472.75,27,0,27.00
08/17/2000,13:27,1472.75,1473.25,1472.50,1473.25,28,0,28.00
08/17/2000,13:28,1473.25,1473.25,1472.25,1472.25,29,0,29.00
08/17/2000,13:29,1472.50,1473.00,1472.50,1473.00,27,0,27.00
08/17/2000,13:30,1472.75,1473.25,1472.75,1473.00,28,0,28.00
08/17/2000,13:31,1473.25,1474.50,1473.25,1474.25,116,0,116.00
08/17/2000,13:32,1474.25,1475.25,1474.00,1475.25,102,0,102.00
08/17/2000,13:33,1475.25,1475.25,1474.50,1474.75,74,0,74.00
08/17/2000,13:34,1474.75,1475.00,1474.50,1474.50,63,0,63.00
08/17/2000,13:35,1474.50,1474.75,1474.00,1474.75,56,0,56.00
08/17/2000,13:36,1474.75,1475.00,1474.50,1475.00,44,0,44.00
08/17/2000,13:37,1474.75,1475.00,1474.00,1474.25,40,0,40.00
08/17/2000,13:38,1474.25,1475.00,1474.25,1475.00,25,0,25.00
08/17/2000,13:39,1474.75,1475.00,1474.50,1474.50,26,0,26.00
08/17/2000,13:40,1474.75,1475.25,1474.25,1475.00,39,0,39.00
08/17/2000,13:41,1474.75,1475.25,1474.75,1475.00,54,0,54.00
08/17/2000,13:42,1475.25,1475.25,1474.75,1475.00,30,0,30.00
08/17/2000,13:43,1475.00,1475.00,1474.25,1474.25,25,0,25.00
08/17/2000,13:44,1474.25,1474.75,1473.50,1473.50,74,0,74.00
08/17/2000,13:45,1473.75,1473.75,1473.25,1473.25,68,0,68.00
08/17/2000,13:46,1473.25,1473.25,1472.50,1472.75,84,0,84.00
08/17/2000,13:47,1472.75,1473.00,1472.25,1472.75,61,0,61.00
08/17/2000,13:48,1472.50,1473.25,1472.50,1473.00,42,0,42.00
08/17/2000,13:49,1473.00,1473.75,1473.00,1473.75,37,0,37.00
08/17/2000,13:50,1473.75,1473.75,1473.00,1473.00,38,0,38.00
08/17/2000,13:51,1473.00,1473.25,1471.75,1472.25,90,0,90.00
08/17/2000,13:52,1472.25,1472.50,1472.00,1472.50,34,0,34.00
08/17/2000,13:53,1472.50,1472.50,1471.00,1471.25,99,0,99.00
08/17/2000,13:54,1471.25,1471.75,1471.25,1471.50,63,0,63.00
08/17/2000,13:55,1471.50,1472.00,1471.25,1472.00,44,0,44.00
08/17/2000,13:56,1472.25,1473.00,1472.00,1472.75,64,0,64.00
08/17/2000,13:57,1472.50,1473.00,1472.25,1473.00,37,0,37.00
08/17/2000,13:58,1472.75,1473.00,1472.00,1472.25,43,0,43.00
08/17/2000,13:59,1472.25,1472.50,1472.00,1472.25,34,0,34.00
08/17/2000,14:00,1472.00,1472.75,1472.00,1472.75,30,0,30.00
08/17/2000,14:01,1472.75,1473.00,1472.50,1473.00,42,0,42.00
08/17/2000,14:02,1473.00,1474.75,1473.00,1474.50,134,0,134.00
08/17/2000,14:03,1474.50,1475.25,1474.50,1474.50,73,0,73.00
08/17/2000,14:04,1474.50,1475.25,1474.25,1475.00,60,0,60.00
08/17/2000,14:05,1475.00,1475.25,1474.50,1474.75,58,0,58.00
08/17/2000,14:06,1474.75,1474.75,1474.00,1474.25,49,0,49.00
08/17/2000,14:07,1474.25,1474.25,1473.50,1473.75,47,0,47.00
08/17/2000,14:08,1473.75,1474.50,1473.50,1474.50,37,0,37.00
08/17/2000,14:09,1474.50,1474.75,1473.50,1473.75,43,0,43.00
08/17/2000,14:10,1474.00,1474.00,1473.50,1473.50,29,0,29.00
08/17/2000,14:11,1473.50,1473.75,1473.00,1473.25,28,0,28.00
08/17/2000,14:12,1473.00,1473.50,1472.75,1473.50,38,0,38.00
08/17/2000,14:13,1473.50,1474.00,1473.00,1474.00,37,0,37.00
08/17/2000,14:14,1474.00,1474.25,1474.00,1474.25,32,0,32.00
08/17/2000,14:15,1474.25,1474.50,1474.00,1474.50,20,0,20.00
08/17/2000,14:16,1474.50,1474.75,1473.75,1474.25,29,0,29.00
08/17/2000,14:17,1474.25,1474.75,1474.00,1474.00,68,0,68.00
08/17/2000,14:18,1473.75,1474.00,1473.00,1473.00,55,0,55.00
08/17/2000,14:19,1473.00,1473.75,1473.00,1473.75,28,0,28.00
08/17/2000,14:20,1473.75,1475.25,1473.25,1475.00,71,0,71.00
08/17/2000,14:21,1475.00,1475.50,1474.75,1475.00,81,0,81.00
08/17/2000,14:22,1475.25,1475.25,1473.25,1473.50,54,0,54.00
08/17/2000,14:23,1473.25,1473.75,1473.00,1473.00,41,0,41.00
08/17/2000,14:24,1473.25,1473.25,1472.00,1472.00,96,0,96.00
08/17/2000,14:25,1472.00,1472.75,1472.00,1472.75,76,0,76.00
08/17/2000,14:26,1472.50,1473.50,1472.50,1473.50,35,0,35.00
08/17/2000,14:27,1473.75,1474.25,1473.00,1473.50,47,0,47.00
08/17/2000,14:28,1473.50,1476.50,1473.50,1475.50,181,0,181.00
08/17/2000,14:29,1475.50,1476.50,1475.25,1476.50,98,0,98.00
08/17/2000,14:30,1476.00,1476.25,1475.25,1475.75,59,0,59.00
08/17/2000,14:31,1476.00,1477.25,1475.75,1477.25,110,0,110.00
08/17/2000,14:32,1477.25,1477.50,1476.50,1477.00,120,0,120.00
08/17/2000,14:33,1477.25,1477.50,1476.50,1476.50,78,0,78.00
08/17/2000,14:34,1476.50,1476.50,1475.75,1475.75,49,0,49.00
08/17/2000,14:35,1476.00,1477.25,1475.50,1477.25,67,0,67.00
08/17/2000,14:36,1477.25,1477.50,1476.75,1477.00,46,0,46.00
08/17/2000,14:37,1476.75,1477.75,1476.50,1477.25,66,0,66.00
08/17/2000,14:38,1477.25,1477.25,1476.25,1476.25,52,0,52.00
08/17/2000,14:39,1476.25,1476.75,1476.00,1476.75,41,0,41.00
08/17/2000,14:40,1477.00,1477.75,1476.75,1477.25,39,0,39.00
08/17/2000,14:41,1477.00,1478.50,1476.75,1478.25,100,0,100.00
08/17/2000,14:42,1478.25,1478.50,1477.00,1477.25,56,0,56.00
08/17/2000,14:43,1477.00,1477.50,1476.50,1477.25,53,0,53.00
08/17/2000,14:44,1477.25,1477.75,1477.00,1477.25,39,0,39.00
08/17/2000,14:45,1477.00,1477.50,1477.00,1477.25,30,0,30.00
08/17/2000,14:46,1477.00,1477.50,1476.25,1477.00,57,0,57.00
08/17/2000,14:47,1477.50,1477.50,1476.75,1477.25,28,0,28.00
08/17/2000,14:48,1477.25,1477.25,1476.75,1476.75,41,0,41.00
08/17/2000,14:49,1476.75,1476.75,1475.75,1475.75,72,0,72.00
08/17/2000,14:50,1475.75,1476.25,1474.75,1475.00,78,0,78.00
08/17/2000,14:51,1475.00,1475.50,1474.25,1475.00,90,0,90.00
08/17/2000,14:52,1475.00,1475.25,1474.50,1474.50,55,0,55.00
08/17/2000,14:53,1474.25,1474.50,1473.75,1474.00,56,0,56.00
08/17/2000,14:54,1474.00,1474.25,1473.50,1474.00,58,0,58.00
08/17/2000,14:55,1473.75,1474.25,1473.75,1473.75,47,0,47.00
08/17/2000,14:56,1473.75,1474.00,1473.25,1473.75,63,0,63.00
08/17/2000,14:57,1474.00,1474.00,1473.50,1473.50,31,0,31.00
08/17/2000,14:58,1473.50,1473.50,1473.00,1473.25,36,0,36.00
08/17/2000,14:59,1473.25,1473.50,1472.75,1473.25,44,0,44.00
08/17/2000,15:00,1473.25,1474.50,1473.25,1474.25,70,0,70.00
08/17/2000,15:01,1474.25,1475.25,1473.25,1473.25,104,0,104.00
08/17/2000,15:02,1473.25,1473.75,1472.75,1473.00,56,0,56.00
08/17/2000,15:03,1472.75,1473.75,1472.75,1473.00,22,0,22.00
08/17/2000,15:04,1473.00,1473.00,1472.50,1472.75,46,0,46.00
08/17/2000,15:05,1472.75,1473.50,1472.75,1473.50,30,0,30.00
08/17/2000,15:06,1473.25,1474.00,1473.25,1473.50,36,0,36.00
08/17/2000,15:07,1473.75,1473.75,1473.25,1473.50,29,0,29.00
08/17/2000,15:08,1473.50,1473.75,1473.50,1473.75,13,0,13.00
08/17/2000,15:09,1473.75,1474.00,1473.50,1474.00,22,0,22.00
08/17/2000,15:10,1474.00,1474.25,1473.75,1474.00,39,0,39.00
08/17/2000,15:11,1474.00,1474.25,1473.75,1474.25,26,0,26.00
08/17/2000,15:12,1474.00,1474.50,1474.00,1474.50,29,0,29.00
08/17/2000,15:13,1474.25,1475.00,1474.25,1474.50,45,0,45.00
08/17/2000,15:14,1474.75,1475.25,1474.25,1475.00,57,0,57.00
08/17/2000,15:15,1475.00,1475.50,1474.00,1475.25,99,0,99.00
08/18/2000,00:03,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,00:21,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,00:23,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,00:30,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,00:39,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,00:42,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,00:53,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/18/2000,00:56,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,00:58,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,00:59,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,01:22,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,01:23,1477.00,1477.25,1477.00,1477.25,3,0,3.00
08/18/2000,01:26,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,01:40,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,01:48,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,02:06,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,02:07,1476.50,1476.75,1476.50,1476.75,2,0,2.00
08/18/2000,02:11,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,02:12,1476.50,1476.50,1476.25,1476.50,3,0,3.00
08/18/2000,02:14,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,02:33,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,02:36,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,02:41,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,02:42,1477.00,1477.50,1477.00,1477.50,3,0,3.00
08/18/2000,02:43,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/18/2000,02:51,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/18/2000,02:52,1477.00,1477.50,1477.00,1477.50,4,0,4.00
08/18/2000,02:53,1477.25,1477.25,1477.25,1477.25,2,0,2.00
08/18/2000,03:13,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,03:27,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,03:31,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,03:32,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,03:33,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/18/2000,03:42,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/18/2000,03:43,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/18/2000,03:45,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/18/2000,03:46,1476.00,1476.50,1475.00,1476.25,5,0,5.00
08/18/2000,03:48,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/18/2000,04:00,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/18/2000,04:02,1475.25,1475.25,1475.25,1475.25,2,0,2.00
08/18/2000,04:05,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:11,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/18/2000,04:12,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/18/2000,04:13,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:15,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/18/2000,04:22,1475.25,1475.75,1475.25,1475.25,5,0,5.00
08/18/2000,04:24,1475.00,1475.00,1475.00,1475.00,2,0,2.00
08/18/2000,04:25,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:26,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:27,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/18/2000,04:29,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/18/2000,04:30,1474.25,1474.25,1474.25,1474.25,1,0,1.00
08/18/2000,04:32,1474.25,1474.25,1474.25,1474.25,1,0,1.00
08/18/2000,04:33,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/18/2000,04:36,1474.25,1474.25,1474.25,1474.25,1,0,1.00
08/18/2000,04:42,1474.25,1474.25,1474.25,1474.25,2,0,2.00
08/18/2000,04:43,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/18/2000,04:46,1474.50,1474.75,1474.50,1474.75,2,0,2.00
08/18/2000,04:48,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:51,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/18/2000,04:53,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/18/2000,04:55,1474.25,1474.75,1474.25,1474.75,3,0,3.00
08/18/2000,04:56,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/18/2000,04:59,1474.75,1474.75,1474.25,1474.50,6,0,6.00
08/18/2000,05:00,1474.50,1474.50,1474.50,1474.50,3,0,3.00
08/18/2000,05:01,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/18/2000,05:02,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/18/2000,05:07,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/18/2000,05:09,1475.00,1475.50,1475.00,1475.50,3,0,3.00
08/18/2000,05:10,1475.75,1476.00,1475.75,1476.00,2,0,2.00
08/18/2000,05:11,1476.25,1476.25,1475.75,1475.75,3,0,3.00
08/18/2000,05:12,1475.75,1477.00,1475.75,1476.25,7,0,7.00
08/18/2000,05:21,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,05:22,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,05:23,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,05:27,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,05:30,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,05:32,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,05:34,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,05:37,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,05:38,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/18/2000,05:42,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/18/2000,05:47,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/18/2000,05:55,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/18/2000,06:02,1477.50,1477.75,1477.00,1477.00,4,0,4.00
08/18/2000,06:05,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,06:07,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,06:10,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,06:11,1476.75,1476.75,1476.75,1476.75,3,0,3.00
08/18/2000,06:14,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,06:15,1476.50,1476.50,1475.75,1475.75,6,0,6.00
08/18/2000,06:17,1475.75,1476.25,1475.75,1476.25,3,0,3.00
08/18/2000,06:18,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/18/2000,06:19,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/18/2000,06:20,1476.00,1476.50,1476.00,1476.50,3,0,3.00
08/18/2000,06:21,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/18/2000,06:23,1476.50,1476.75,1476.50,1476.75,2,0,2.00
08/18/2000,06:26,1476.50,1476.75,1476.50,1476.75,3,0,3.00
08/18/2000,06:27,1476.75,1476.75,1476.50,1476.50,2,0,2.00
08/18/2000,06:30,1476.75,1477.25,1476.75,1477.25,4,0,4.00
08/18/2000,06:31,1477.00,1477.00,1476.50,1476.50,3,0,3.00
08/18/2000,06:32,1476.25,1476.75,1476.25,1476.75,6,0,6.00
08/18/2000,06:34,1476.50,1476.50,1476.25,1476.25,2,0,2.00
08/18/2000,06:37,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/18/2000,06:38,1476.25,1476.50,1476.25,1476.50,6,0,6.00
08/18/2000,06:39,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,06:40,1476.50,1476.50,1476.25,1476.25,4,0,4.00
08/18/2000,06:42,1475.75,1476.00,1475.75,1476.00,2,0,2.00
08/18/2000,06:43,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,06:45,1476.50,1476.50,1476.50,1476.50,5,0,5.00
08/18/2000,06:46,1476.50,1476.50,1476.25,1476.50,5,0,5.00
08/18/2000,06:48,1476.50,1476.50,1476.25,1476.25,2,0,2.00
08/18/2000,06:49,1476.50,1476.50,1476.50,1476.50,2,0,2.00
08/18/2000,06:50,1476.75,1476.75,1476.75,1476.75,4,0,4.00
08/18/2000,06:51,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,06:53,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,06:54,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/18/2000,06:55,1476.75,1477.00,1476.75,1476.75,4,0,4.00
08/18/2000,06:57,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,06:59,1476.75,1477.00,1476.75,1477.00,2,0,2.00
08/18/2000,07:00,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,07:01,1476.75,1476.75,1476.75,1476.75,3,0,3.00
08/18/2000,07:02,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,07:03,1477.00,1477.00,1477.00,1477.00,3,0,3.00
08/18/2000,07:04,1477.00,1477.00,1477.00,1477.00,3,0,3.00
08/18/2000,07:07,1477.00,1477.25,1477.00,1477.25,5,0,5.00
08/18/2000,07:09,1477.25,1477.50,1477.00,1477.00,3,0,3.00
08/18/2000,07:10,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/18/2000,07:11,1477.50,1477.50,1477.00,1477.50,9,0,9.00
08/18/2000,07:12,1477.50,1477.50,1477.50,1477.50,4,0,4.00
08/18/2000,07:13,1477.75,1477.75,1477.75,1477.75,3,0,3.00
08/18/2000,07:14,1477.50,1478.00,1477.50,1477.75,6,0,6.00
08/18/2000,07:15,1477.75,1478.00,1477.75,1478.00,3,0,3.00
08/18/2000,07:16,1478.00,1478.75,1478.00,1478.75,12,0,12.00
08/18/2000,07:17,1479.00,1479.25,1478.50,1479.25,15,0,15.00
08/18/2000,07:18,1479.25,1479.50,1478.50,1478.50,20,0,20.00
08/18/2000,07:19,1478.25,1478.25,1478.25,1478.25,5,0,5.00
08/18/2000,07:20,1478.50,1478.75,1478.50,1478.75,7,0,7.00
08/18/2000,07:21,1478.50,1478.75,1478.50,1478.75,2,0,2.00
08/18/2000,07:22,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/18/2000,07:23,1478.50,1478.50,1478.00,1478.00,7,0,7.00
08/18/2000,07:24,1477.75,1477.75,1477.75,1477.75,1,0,1.00
08/18/2000,07:25,1477.75,1477.75,1477.50,1477.50,4,0,4.00
08/18/2000,07:26,1477.75,1478.25,1477.75,1478.00,8,0,8.00
08/18/2000,07:27,1478.00,1478.50,1478.00,1478.00,9,0,9.00
08/18/2000,07:29,1477.75,1478.00,1477.75,1477.75,3,0,3.00
08/18/2000,07:30,1477.75,1477.75,1477.00,1477.00,6,0,6.00
08/18/2000,07:31,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,07:32,1477.00,1477.00,1476.75,1476.75,4,0,4.00
08/18/2000,07:33,1477.00,1477.00,1476.75,1476.75,8,0,8.00
08/18/2000,07:34,1477.00,1477.50,1477.00,1477.50,4,0,4.00
08/18/2000,07:35,1477.50,1477.75,1477.50,1477.75,4,0,4.00
08/18/2000,07:36,1477.50,1478.00,1477.50,1477.50,7,0,7.00
08/18/2000,07:37,1477.50,1477.75,1477.25,1477.50,6,0,6.00
08/18/2000,07:38,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/18/2000,07:39,1477.75,1477.75,1477.75,1477.75,1,0,1.00
08/18/2000,07:40,1477.75,1477.75,1477.75,1477.75,3,0,3.00
08/18/2000,07:41,1477.50,1477.75,1477.25,1477.25,7,0,7.00
08/18/2000,07:42,1477.25,1477.50,1477.25,1477.25,6,0,6.00
08/18/2000,07:43,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/18/2000,07:44,1477.25,1477.25,1477.25,1477.25,2,0,2.00
08/18/2000,07:45,1477.50,1477.50,1477.25,1477.25,2,0,2.00
08/18/2000,07:46,1477.00,1477.25,1477.00,1477.25,3,0,3.00
08/18/2000,07:47,1477.00,1477.25,1477.00,1477.25,2,0,2.00
08/18/2000,07:49,1477.50,1477.50,1477.25,1477.25,2,0,2.00
08/18/2000,07:50,1477.25,1477.25,1476.75,1477.00,9,0,9.00
08/18/2000,07:53,1477.00,1477.00,1476.75,1476.75,2,0,2.00
08/18/2000,07:54,1476.75,1476.75,1476.50,1476.75,9,0,9.00
08/18/2000,07:55,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,07:57,1476.75,1477.00,1476.75,1477.00,2,0,2.00
08/18/2000,07:58,1476.75,1477.25,1476.75,1477.25,3,0,3.00
08/18/2000,07:59,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/18/2000,08:00,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/18/2000,08:01,1477.00,1477.25,1477.00,1477.00,4,0,4.00
08/18/2000,08:02,1477.00,1478.00,1477.00,1478.00,16,0,16.00
08/18/2000,08:03,1477.75,1478.00,1477.50,1478.00,14,0,14.00
08/18/2000,08:04,1478.00,1478.25,1478.00,1478.00,7,0,7.00
08/18/2000,08:05,1477.75,1478.00,1477.50,1478.00,3,0,3.00
08/18/2000,08:06,1478.00,1478.00,1477.75,1478.00,10,0,10.00
08/18/2000,08:07,1478.00,1478.00,1478.00,1478.00,1,0,1.00
08/18/2000,08:08,1477.75,1477.75,1477.75,1477.75,4,0,4.00
08/18/2000,08:09,1477.75,1477.75,1477.50,1477.50,5,0,5.00
08/18/2000,08:10,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/18/2000,08:11,1477.25,1477.25,1477.25,1477.25,3,0,3.00
08/18/2000,08:12,1477.25,1477.25,1477.00,1477.25,8,0,8.00
08/18/2000,08:13,1477.25,1477.25,1477.25,1477.25,2,0,2.00
08/18/2000,08:14,1477.25,1477.50,1477.00,1477.50,3,0,3.00
08/18/2000,08:15,1477.25,1477.25,1477.25,1477.25,3,0,3.00
08/18/2000,08:16,1477.25,1477.25,1477.25,1477.25,2,0,2.00
08/18/2000,08:18,1477.50,1477.50,1477.00,1477.00,4,0,4.00
08/18/2000,08:19,1477.25,1477.25,1476.25,1476.25,9,0,9.00
08/18/2000,08:20,1476.25,1476.25,1475.75,1476.00,8,0,8.00
08/18/2000,08:21,1475.75,1476.00,1475.75,1476.00,5,0,5.00
08/18/2000,08:22,1475.75,1476.00,1475.75,1476.00,4,0,4.00
08/18/2000,08:23,1476.00,1476.00,1476.00,1476.00,5,0,5.00
08/18/2000,08:24,1476.00,1476.00,1475.50,1475.50,6,0,6.00
08/18/2000,08:25,1475.50,1475.50,1474.00,1475.00,12,0,12.00
08/18/2000,08:26,1475.50,1475.50,1475.50,1475.50,7,0,7.00
08/18/2000,08:27,1475.25,1475.50,1475.25,1475.25,7,0,7.00
08/18/2000,08:28,1475.50,1476.50,1475.50,1475.50,9,0,9.00
08/18/2000,08:29,1476.00,1476.00,1475.50,1475.50,4,0,4.00
08/18/2000,08:30,1475.75,1476.00,1475.75,1476.00,3,0,3.00
08/18/2000,08:31,1476.00,1476.75,1475.25,1475.75,29,0,29.00
08/18/2000,08:32,1475.50,1476.25,1475.00,1475.75,83,0,83.00
08/18/2000,08:33,1475.50,1476.00,1475.00,1475.25,41,0,41.00
08/18/2000,08:34,1475.25,1475.50,1474.75,1475.25,60,0,60.00
08/18/2000,08:35,1475.50,1476.00,1475.25,1475.75,68,0,68.00
08/18/2000,08:36,1475.75,1476.25,1475.75,1476.00,64,0,64.00
08/18/2000,08:37,1476.00,1476.25,1475.50,1475.75,50,0,50.00
08/18/2000,08:38,1476.00,1476.00,1474.50,1474.50,66,0,66.00
08/18/2000,08:39,1474.75,1475.00,1474.25,1474.75,68,0,68.00
08/18/2000,08:40,1474.75,1475.25,1474.50,1474.50,72,0,72.00
08/18/2000,08:41,1474.50,1475.25,1474.50,1475.25,58,0,58.00
08/18/2000,08:42,1475.50,1476.00,1475.25,1476.00,50,0,50.00
08/18/2000,08:43,1476.00,1476.50,1475.75,1476.25,57,0,57.00
08/18/2000,08:44,1476.25,1476.50,1475.50,1475.75,66,0,66.00
08/18/2000,08:45,1475.75,1475.75,1474.75,1475.00,76,0,76.00
08/18/2000,08:46,1475.00,1475.25,1474.25,1474.50,80,0,80.00
08/18/2000,08:47,1474.25,1474.75,1473.75,1474.00,85,0,85.00
08/18/2000,08:48,1473.75,1474.75,1473.75,1474.75,66,0,66.00
08/18/2000,08:49,1474.50,1474.50,1473.75,1473.75,71,0,71.00
08/18/2000,08:50,1473.75,1474.00,1473.50,1473.50,51,0,51.00
08/18/2000,08:51,1473.50,1473.50,1473.00,1473.25,86,0,86.00
08/18/2000,08:52,1473.50,1473.75,1473.00,1473.00,78,0,78.00
08/18/2000,08:53,1473.00,1474.00,1473.00,1473.50,47,0,47.00
08/18/2000,08:54,1473.50,1474.00,1472.75,1472.75,73,0,73.00
08/18/2000,08:55,1473.00,1473.25,1472.00,1472.25,97,0,97.00
08/18/2000,08:56,1472.25,1472.25,1471.50,1472.00,83,0,83.00
08/18/2000,08:57,1471.75,1472.50,1471.50,1472.50,63,0,63.00
08/18/2000,08:58,1472.25,1473.25,1472.25,1473.00,74,0,74.00
08/18/2000,08:59,1473.25,1473.25,1472.00,1472.00,52,0,52.00
08/18/2000,09:00,1472.25,1472.75,1471.75,1472.25,54,0,54.00
08/18/2000,09:01,1472.00,1473.75,1472.00,1473.50,58,0,58.00
08/18/2000,09:02,1473.50,1473.50,1472.25,1473.00,62,0,62.00
08/18/2000,09:03,1473.00,1473.50,1472.50,1472.50,53,0,53.00
08/18/2000,09:04,1472.50,1473.50,1472.00,1473.50,42,0,42.00
08/18/2000,09:05,1473.50,1473.75,1472.50,1472.75,61,0,61.00
08/18/2000,09:06,1472.50,1473.50,1472.50,1473.25,47,0,47.00
08/18/2000,09:07,1473.25,1474.25,1473.00,1474.00,96,0,96.00
08/18/2000,09:08,1474.00,1474.00,1473.50,1473.50,59,0,59.00
08/18/2000,09:09,1473.25,1473.75,1473.00,1473.75,65,0,65.00
08/18/2000,09:10,1473.50,1473.50,1473.00,1473.25,49,0,49.00
08/18/2000,09:11,1473.50,1473.75,1473.25,1473.75,44,0,44.00
08/18/2000,09:12,1473.75,1474.75,1473.50,1474.50,86,0,86.00
08/18/2000,09:13,1474.25,1474.50,1474.00,1474.50,58,0,58.00
08/18/2000,09:14,1474.50,1475.00,1473.75,1474.00,103,0,103.00
08/18/2000,09:15,1474.00,1474.00,1473.50,1473.50,66,0,66.00
08/18/2000,09:16,1473.50,1473.50,1473.00,1473.50,62,0,62.00
08/18/2000,09:17,1473.50,1474.25,1473.25,1474.25,26,0,26.00
08/18/2000,09:18,1474.25,1474.50,1474.00,1474.00,51,0,51.00
08/18/2000,09:19,1474.25,1474.25,1473.50,1473.75,47,0,47.00
08/18/2000,09:20,1473.75,1474.25,1473.75,1474.00,40,0,40.00
08/18/2000,09:21,1474.00,1474.50,1473.75,1474.50,45,0,45.00
08/18/2000,09:22,1474.50,1475.00,1474.25,1474.75,70,0,70.00
08/18/2000,09:23,1474.75,1475.00,1474.50,1474.50,32,0,32.00
08/18/2000,09:24,1474.50,1475.00,1474.00,1474.50,62,0,62.00
08/18/2000,09:25,1474.50,1474.50,1474.00,1474.25,31,0,31.00
08/18/2000,09:26,1474.00,1474.00,1473.25,1473.50,55,0,55.00
08/18/2000,09:27,1473.75,1474.25,1473.50,1474.25,51,0,51.00
08/18/2000,09:28,1474.50,1475.25,1474.50,1475.00,69,0,69.00
08/18/2000,09:29,1475.00,1475.00,1474.00,1474.00,44,0,44.00
08/18/2000,09:30,1474.00,1474.50,1474.00,1474.50,22,0,22.00
08/18/2000,09:31,1474.50,1474.75,1473.75,1473.75,61,0,61.00
08/18/2000,09:32,1473.75,1474.00,1473.50,1474.00,46,0,46.00
08/18/2000,09:33,1473.75,1474.00,1473.25,1473.50,51,0,51.00
08/18/2000,09:34,1473.25,1474.00,1473.25,1474.00,42,0,42.00
08/18/2000,09:35,1474.25,1474.50,1474.00,1474.25,30,0,30.00
08/18/2000,09:36,1474.25,1474.25,1473.25,1473.50,41,0,41.00
08/18/2000,09:37,1473.25,1474.00,1473.25,1473.50,51,0,51.00
08/18/2000,09:38,1473.75,1474.00,1473.25,1474.00,34,0,34.00
08/18/2000,09:39,1474.00,1474.75,1473.75,1474.50,56,0,56.00
08/18/2000,09:40,1474.50,1474.50,1473.75,1473.75,50,0,50.00
08/18/2000,09:41,1473.75,1474.25,1473.75,1473.75,22,0,22.00
08/18/2000,09:42,1473.75,1474.50,1473.75,1474.25,36,0,36.00
08/18/2000,09:43,1474.25,1475.25,1474.25,1474.75,50,0,50.00
08/18/2000,09:44,1474.75,1474.75,1474.25,1474.25,35,0,35.00
08/18/2000,09:45,1474.50,1474.50,1474.25,1474.25,19,0,19.00
08/18/2000,09:46,1474.50,1475.25,1474.50,1475.25,40,0,40.00
08/18/2000,09:47,1475.50,1476.50,1475.50,1476.25,128,0,128.00
08/18/2000,09:48,1476.50,1477.50,1476.25,1476.75,143,0,143.00
08/18/2000,09:49,1476.75,1477.50,1476.50,1477.00,87,0,87.00
08/18/2000,09:50,1477.00,1477.25,1476.50,1477.00,41,0,41.00
08/18/2000,09:51,1477.00,1477.00,1476.25,1476.25,24,0,24.00
08/18/2000,09:52,1476.50,1478.00,1476.50,1477.75,66,0,66.00
08/18/2000,09:53,1477.75,1477.75,1477.25,1477.25,36,0,36.00
08/18/2000,09:54,1477.25,1477.75,1477.00,1477.75,35,0,35.00
08/18/2000,09:55,1477.75,1478.00,1477.25,1477.25,44,0,44.00
08/18/2000,09:56,1477.25,1477.50,1477.00,1477.25,31,0,31.00
08/18/2000,09:57,1477.25,1477.50,1476.50,1476.50,46,0,46.00
08/18/2000,09:58,1476.50,1476.75,1476.25,1476.25,49,0,49.00
08/18/2000,09:59,1476.25,1476.75,1476.00,1476.25,34,0,34.00
08/18/2000,10:00,1476.50,1476.50,1475.75,1475.75,43,0,43.00
08/18/2000,10:01,1476.00,1476.00,1475.50,1475.50,66,0,66.00
08/18/2000,10:02,1475.75,1476.25,1475.50,1476.25,36,0,36.00
08/18/2000,10:03,1476.25,1476.25,1475.75,1476.25,37,0,37.00
08/18/2000,10:04,1476.00,1477.00,1476.00,1476.75,40,0,40.00
08/18/2000,10:05,1476.75,1476.75,1476.00,1476.00,45,0,45.00
08/18/2000,10:06,1476.00,1476.50,1476.00,1476.25,23,0,23.00
08/18/2000,10:07,1476.50,1476.50,1476.00,1476.25,17,0,17.00
08/18/2000,10:08,1476.25,1476.50,1476.00,1476.25,14,0,14.00
08/18/2000,10:09,1476.25,1476.50,1475.25,1475.25,50,0,50.00
08/18/2000,10:10,1475.00,1476.00,1475.00,1475.75,70,0,70.00
08/18/2000,10:11,1475.50,1475.75,1475.00,1475.25,38,0,38.00
08/18/2000,10:12,1475.25,1475.25,1474.75,1475.00,55,0,55.00
08/18/2000,10:13,1475.00,1475.25,1474.75,1475.00,33,0,33.00
08/18/2000,10:14,1475.00,1475.00,1474.00,1474.25,74,0,74.00
08/18/2000,10:15,1474.25,1474.25,1473.75,1474.25,38,0,38.00
08/18/2000,10:16,1474.00,1474.25,1474.00,1474.25,33,0,33.00
08/18/2000,10:17,1474.00,1474.00,1473.00,1473.25,72,0,72.00
08/18/2000,10:18,1473.25,1473.25,1471.75,1471.75,102,0,102.00
08/18/2000,10:19,1472.00,1472.25,1471.00,1471.25,166,0,166.00
08/18/2000,10:20,1471.25,1471.75,1470.00,1470.50,122,0,122.00
08/18/2000,10:21,1470.50,1471.00,1470.25,1470.75,85,0,85.00
08/18/2000,10:22,1470.75,1471.00,1470.00,1470.75,71,0,71.00
08/18/2000,10:23,1470.75,1470.75,1470.25,1470.75,51,0,51.00
08/18/2000,10:24,1470.50,1470.50,1469.50,1470.00,104,0,104.00
08/18/2000,10:25,1470.00,1470.25,1469.00,1469.75,113,0,113.00
08/18/2000,10:26,1469.75,1471.00,1469.75,1470.25,67,0,67.00
08/18/2000,10:27,1470.50,1470.75,1469.75,1470.25,48,0,48.00
08/18/2000,10:28,1470.50,1470.75,1469.50,1469.75,47,0,47.00
08/18/2000,10:29,1469.75,1471.25,1469.75,1470.75,45,0,45.00
08/18/2000,10:30,1470.75,1471.25,1470.25,1470.75,28,0,28.00
08/18/2000,10:31,1470.50,1471.00,1470.50,1470.75,29,0,29.00
08/18/2000,10:32,1470.75,1471.00,1470.50,1470.75,40,0,40.00
08/18/2000,10:33,1471.00,1471.50,1471.00,1471.00,44,0,44.00
08/18/2000,10:34,1471.00,1471.25,1471.00,1471.25,29,0,29.00
08/18/2000,10:35,1471.50,1471.75,1471.25,1471.50,61,0,61.00
08/18/2000,10:36,1471.50,1471.75,1471.25,1471.25,57,0,57.00
08/18/2000,10:37,1471.25,1471.25,1470.75,1470.75,50,0,50.00
08/18/2000,10:38,1470.75,1471.25,1470.75,1471.25,27,0,27.00
08/18/2000,10:39,1471.25,1472.25,1471.00,1472.25,36,0,36.00
08/18/2000,10:40,1472.25,1472.25,1471.75,1472.00,31,0,31.00
08/18/2000,10:41,1472.00,1472.00,1471.50,1471.50,38,0,38.00
08/18/2000,10:42,1471.50,1471.50,1471.00,1471.50,33,0,33.00
08/18/2000,10:43,1471.50,1471.75,1471.25,1471.25,13,0,13.00
08/18/2000,10:44,1471.25,1471.50,1471.00,1471.00,20,0,20.00
08/18/2000,10:45,1470.75,1471.25,1470.25,1470.50,38,0,38.00
08/18/2000,10:46,1470.50,1471.25,1470.50,1471.25,37,0,37.00
08/18/2000,10:47,1471.25,1471.50,1470.75,1471.00,25,0,25.00
08/18/2000,10:48,1470.75,1471.50,1470.75,1471.50,14,0,14.00
08/18/2000,10:49,1471.50,1472.00,1471.50,1471.75,29,0,29.00
08/18/2000,10:50,1471.75,1472.00,1471.75,1471.75,16,0,16.00
08/18/2000,10:51,1471.75,1471.75,1471.50,1471.75,10,0,10.00
08/18/2000,10:52,1471.75,1471.75,1471.00,1471.25,22,0,22.00
08/18/2000,10:53,1471.25,1471.50,1471.00,1471.50,25,0,25.00
08/18/2000,10:54,1471.50,1471.75,1471.25,1471.50,22,0,22.00
08/18/2000,10:55,1471.75,1471.75,1471.00,1471.00,28,0,28.00
08/18/2000,10:56,1471.25,1471.50,1471.00,1471.25,10,0,10.00
08/18/2000,10:57,1471.50,1471.75,1471.25,1471.50,18,0,18.00
08/18/2000,10:58,1471.50,1471.75,1471.00,1471.25,20,0,20.00
08/18/2000,10:59,1471.00,1471.00,1470.50,1470.75,41,0,41.00
08/18/2000,11:00,1470.75,1471.00,1470.50,1470.50,25,0,25.00
08/18/2000,11:01,1470.50,1470.75,1470.25,1470.50,42,0,42.00
08/18/2000,11:02,1470.50,1470.50,1469.75,1469.75,32,0,32.00
08/18/2000,11:03,1469.75,1470.25,1469.50,1469.75,38,0,38.00
08/18/2000,11:04,1469.75,1470.00,1469.75,1469.75,24,0,24.00
08/18/2000,11:05,1469.75,1470.25,1469.25,1469.50,46,0,46.00
08/18/2000,11:06,1469.75,1470.00,1469.50,1469.75,35,0,35.00
08/18/2000,11:07,1470.00,1471.00,1469.75,1470.75,43,0,43.00
08/18/2000,11:08,1470.50,1471.00,1470.50,1470.75,21,0,21.00
08/18/2000,11:09,1470.75,1470.75,1470.50,1470.50,15,0,15.00
08/18/2000,11:10,1470.50,1470.75,1470.25,1470.50,21,0,21.00
08/18/2000,11:11,1470.25,1470.50,1470.00,1470.50,25,0,25.00
08/18/2000,11:12,1470.50,1471.00,1470.50,1470.75,19,0,19.00
08/18/2000,11:13,1470.75,1471.00,1470.75,1470.75,8,0,8.00
08/18/2000,11:14,1470.75,1471.25,1470.75,1471.25,9,0,9.00
08/18/2000,11:15,1471.25,1471.50,1471.00,1471.25,17,0,17.00
08/18/2000,11:16,1471.50,1471.50,1471.50,1471.50,10,0,10.00
08/18/2000,11:17,1471.50,1471.50,1471.25,1471.25,13,0,13.00
08/18/2000,11:18,1471.50,1471.75,1471.25,1471.75,24,0,24.00
08/18/2000,11:19,1471.75,1472.00,1471.50,1471.75,24,0,24.00
08/18/2000,11:20,1472.00,1472.00,1471.75,1471.75,15,0,15.00
08/18/2000,11:21,1471.75,1472.25,1471.75,1472.00,23,0,23.00
08/18/2000,11:22,1472.00,1472.00,1471.25,1471.25,11,0,11.00
08/18/2000,11:23,1471.25,1471.50,1471.25,1471.50,13,0,13.00
08/18/2000,11:24,1471.50,1471.75,1471.50,1471.50,10,0,10.00
08/18/2000,11:25,1471.75,1472.00,1471.50,1472.00,15,0,15.00
08/18/2000,11:26,1472.00,1472.25,1471.75,1472.00,12,0,12.00
08/18/2000,11:27,1472.00,1472.00,1471.50,1471.50,12,0,12.00
08/18/2000,11:28,1471.50,1471.50,1470.75,1471.00,15,0,15.00
08/18/2000,11:29,1470.75,1471.00,1470.75,1471.00,13,0,13.00
08/18/2000,11:30,1471.00,1471.25,1470.75,1471.25,9,0,9.00
08/18/2000,11:31,1471.25,1471.50,1471.25,1471.25,6,0,6.00
08/18/2000,11:32,1471.75,1472.00,1471.75,1472.00,16,0,16.00
08/18/2000,11:33,1472.25,1473.00,1472.00,1472.75,60,0,60.00
08/18/2000,11:34,1472.75,1473.00,1472.00,1472.50,33,0,33.00
08/18/2000,11:35,1472.25,1472.50,1472.00,1472.25,16,0,16.00
08/18/2000,11:36,1472.25,1472.25,1472.25,1472.25,11,0,11.00
08/18/2000,11:37,1472.25,1472.50,1472.00,1472.50,9,0,9.00
08/18/2000,11:38,1472.25,1472.50,1471.75,1471.75,17,0,17.00
08/18/2000,11:39,1472.00,1472.50,1471.50,1472.25,18,0,18.00
08/18/2000,11:40,1472.25,1472.25,1471.75,1471.75,8,0,8.00
08/18/2000,11:41,1472.00,1472.25,1472.00,1472.25,4,0,4.00
08/18/2000,11:42,1472.50,1472.75,1472.25,1472.50,17,0,17.00
08/18/2000,11:43,1472.50,1472.75,1472.50,1472.50,28,0,28.00
08/18/2000,11:44,1472.50,1472.75,1472.50,1472.50,5,0,5.00
08/18/2000,11:45,1472.50,1472.50,1472.00,1472.25,17,0,17.00
08/18/2000,11:46,1472.25,1472.50,1472.25,1472.25,18,0,18.00
08/18/2000,11:47,1472.25,1472.25,1472.25,1472.25,6,0,6.00
08/18/2000,11:48,1472.25,1472.25,1472.00,1472.25,8,0,8.00
08/18/2000,11:49,1472.25,1472.25,1472.00,1472.00,8,0,8.00
08/18/2000,11:50,1472.00,1472.25,1471.75,1472.00,11,0,11.00
08/18/2000,11:51,1471.75,1472.00,1471.75,1471.75,9,0,9.00
08/18/2000,11:52,1471.75,1472.00,1471.50,1471.50,19,0,19.00
08/18/2000,11:53,1471.25,1471.75,1471.00,1471.50,25,0,25.00
08/18/2000,11:54,1471.75,1471.75,1471.25,1471.25,25,0,25.00
08/18/2000,11:55,1471.25,1471.50,1471.00,1471.25,18,0,18.00
08/18/2000,11:56,1471.25,1471.75,1471.00,1471.50,15,0,15.00
08/18/2000,11:57,1471.50,1472.00,1471.50,1471.50,13,0,13.00
08/18/2000,11:58,1471.75,1472.00,1471.25,1471.50,17,0,17.00
08/18/2000,11:59,1471.50,1471.50,1471.25,1471.50,16,0,16.00
08/18/2000,12:00,1471.50,1471.50,1471.50,1471.50,7,0,7.00
08/18/2000,12:01,1471.25,1471.75,1471.25,1471.50,10,0,10.00
08/18/2000,12:02,1471.50,1471.75,1471.50,1471.50,11,0,11.00
08/18/2000,12:03,1471.25,1471.75,1471.25,1471.50,9,0,9.00
08/18/2000,12:04,1471.50,1471.75,1471.50,1471.50,9,0,9.00
08/18/2000,12:05,1471.25,1471.50,1471.25,1471.50,8,0,8.00
08/18/2000,12:06,1471.50,1471.75,1471.25,1471.75,7,0,7.00
08/18/2000,12:07,1471.75,1471.75,1471.50,1471.50,5,0,5.00
08/18/2000,12:08,1471.50,1471.50,1471.25,1471.25,2,0,2.00
08/18/2000,12:09,1471.25,1471.25,1471.00,1471.00,10,0,10.00
08/18/2000,12:10,1471.25,1471.25,1470.75,1470.75,20,0,20.00
08/18/2000,12:11,1470.75,1470.75,1470.50,1470.50,32,0,32.00
08/18/2000,12:12,1470.50,1470.75,1470.25,1470.75,27,0,27.00
08/18/2000,12:13,1470.50,1470.75,1470.50,1470.75,17,0,17.00
08/18/2000,12:14,1470.75,1471.25,1470.75,1471.00,16,0,16.00
08/18/2000,12:15,1471.00,1471.50,1470.75,1471.25,11,0,11.00
08/18/2000,12:16,1471.25,1471.25,1471.00,1471.00,4,0,4.00
08/18/2000,12:17,1471.00,1471.00,1470.75,1471.00,7,0,7.00
08/18/2000,12:18,1471.00,1471.25,1471.00,1471.00,5,0,5.00
08/18/2000,12:19,1471.00,1471.25,1470.75,1471.00,17,0,17.00
08/18/2000,12:20,1471.25,1471.75,1471.25,1471.25,10,0,10.00
08/18/2000,12:21,1471.50,1471.75,1471.50,1471.50,7,0,7.00
08/18/2000,12:22,1471.50,1471.75,1471.50,1471.75,8,0,8.00
08/18/2000,12:23,1471.75,1472.00,1471.50,1471.75,12,0,12.00
08/18/2000,12:24,1471.50,1471.75,1471.25,1471.75,10,0,10.00
08/18/2000,12:25,1471.50,1472.00,1471.50,1472.00,13,0,13.00
08/18/2000,12:26,1471.75,1471.75,1471.50,1471.75,9,0,9.00
08/18/2000,12:27,1471.75,1471.75,1471.50,1471.75,15,0,15.00
08/18/2000,12:28,1471.50,1471.75,1471.50,1471.50,7,0,7.00
08/18/2000,12:29,1471.75,1471.75,1471.25,1471.25,7,0,7.00
08/18/2000,12:30,1471.25,1471.50,1471.00,1471.50,12,0,12.00
08/18/2000,12:31,1471.50,1471.50,1470.75,1471.00,8,0,8.00
08/18/2000,12:32,1471.00,1471.50,1471.00,1471.25,17,0,17.00
08/18/2000,12:33,1471.00,1471.50,1471.00,1471.50,9,0,9.00
08/18/2000,12:34,1471.25,1471.25,1471.00,1471.25,6,0,6.00
08/18/2000,12:35,1471.25,1471.25,1471.25,1471.25,1,0,1.00
08/18/2000,12:36,1471.25,1471.50,1471.25,1471.50,6,0,6.00
08/18/2000,12:37,1471.75,1472.00,1470.50,1470.75,39,0,39.00
08/18/2000,12:38,1470.75,1471.00,1470.75,1470.75,12,0,12.00
08/18/2000,12:39,1470.75,1470.75,1468.00,1469.50,119,0,119.00
08/18/2000,12:40,1469.25,1470.00,1468.25,1469.75,93,0,93.00
08/18/2000,12:41,1470.00,1470.00,1469.75,1469.75,31,0,31.00
08/18/2000,12:42,1470.00,1470.00,1469.00,1469.00,33,0,33.00
08/18/2000,12:43,1469.00,1469.50,1468.75,1469.50,43,0,43.00
08/18/2000,12:44,1469.25,1469.25,1468.75,1468.75,29,0,29.00
08/18/2000,12:45,1468.75,1469.00,1468.25,1468.50,51,0,51.00
08/18/2000,12:46,1468.50,1468.50,1468.00,1468.25,33,0,33.00
08/18/2000,12:47,1468.00,1468.50,1468.00,1468.25,38,0,38.00
08/18/2000,12:48,1468.25,1468.50,1468.25,1468.25,23,0,23.00
08/18/2000,12:49,1468.50,1468.75,1467.75,1467.75,46,0,46.00
08/18/2000,12:50,1467.75,1468.00,1467.50,1468.00,58,0,58.00
08/18/2000,12:51,1468.00,1468.00,1467.25,1467.25,48,0,48.00
08/18/2000,12:52,1467.25,1467.75,1466.75,1466.75,57,0,57.00
08/18/2000,12:53,1466.75,1467.00,1466.50,1466.75,55,0,55.00
08/18/2000,12:54,1466.50,1467.25,1466.50,1467.00,39,0,39.00
08/18/2000,12:55,1467.25,1467.50,1467.25,1467.50,22,0,22.00
08/18/2000,12:56,1467.25,1467.50,1467.00,1467.50,21,0,21.00
08/18/2000,12:57,1467.50,1467.75,1467.25,1467.75,29,0,29.00
08/18/2000,12:58,1467.75,1468.00,1467.50,1468.00,28,0,28.00
08/18/2000,12:59,1468.00,1468.25,1467.75,1468.00,28,0,28.00
08/18/2000,13:00,1468.00,1468.50,1468.00,1468.50,31,0,31.00
08/18/2000,13:01,1468.25,1468.25,1468.00,1468.25,16,0,16.00
08/18/2000,13:02,1468.25,1468.50,1468.00,1468.25,17,0,17.00
08/18/2000,13:03,1468.25,1468.25,1467.75,1467.75,27,0,27.00
08/18/2000,13:04,1467.75,1468.00,1467.50,1467.75,25,0,25.00
08/18/2000,13:05,1467.75,1468.00,1467.75,1468.00,10,0,10.00
08/18/2000,13:06,1468.25,1468.50,1468.00,1468.25,17,0,17.00
08/18/2000,13:07,1468.25,1468.50,1468.25,1468.50,15,0,15.00
08/18/2000,13:08,1468.25,1468.75,1468.25,1468.50,22,0,22.00
08/18/2000,13:09,1468.50,1469.00,1468.50,1469.00,25,0,25.00
08/18/2000,13:10,1469.00,1469.25,1468.75,1468.75,23,0,23.00
08/18/2000,13:11,1468.75,1468.75,1468.25,1468.50,24,0,24.00
08/18/2000,13:12,1468.50,1468.50,1468.25,1468.50,15,0,15.00
08/18/2000,13:13,1468.25,1468.25,1468.00,1468.00,21,0,21.00
08/18/2000,13:14,1468.00,1468.25,1467.75,1468.25,16,0,16.00
08/18/2000,13:15,1468.50,1468.50,1468.00,1468.25,11,0,11.00
08/18/2000,13:16,1468.25,1468.50,1468.00,1468.25,20,0,20.00
08/18/2000,13:17,1468.00,1468.25,1467.75,1467.75,32,0,32.00
08/18/2000,13:18,1468.00,1469.50,1468.00,1469.50,47,0,47.00
08/18/2000,13:19,1469.50,1470.00,1469.25,1469.75,77,0,77.00
08/18/2000,13:20,1469.50,1469.75,1469.25,1469.75,47,0,47.00
08/18/2000,13:21,1469.50,1470.50,1469.50,1470.50,84,0,84.00
08/18/2000,13:22,1470.50,1470.50,1469.75,1469.75,48,0,48.00
08/18/2000,13:23,1470.00,1470.25,1469.75,1469.75,24,0,24.00
08/18/2000,13:24,1470.00,1470.25,1469.75,1469.75,25,0,25.00
08/18/2000,13:25,1469.75,1470.00,1469.75,1469.75,18,0,18.00
08/18/2000,13:26,1469.75,1470.00,1469.75,1469.75,16,0,16.00
08/18/2000,13:27,1469.50,1469.50,1469.00,1469.00,30,0,30.00
08/18/2000,13:28,1469.25,1469.25,1468.50,1468.50,29,0,29.00
08/18/2000,13:29,1468.50,1468.75,1468.25,1468.25,37,0,37.00
08/18/2000,13:30,1468.50,1468.75,1468.25,1468.25,12,0,12.00
08/18/2000,13:31,1468.50,1468.75,1468.25,1468.50,16,0,16.00
08/18/2000,13:32,1468.75,1469.75,1468.50,1469.50,46,0,46.00
08/18/2000,13:33,1469.25,1469.25,1467.50,1467.50,78,0,78.00
08/18/2000,13:34,1467.50,1469.50,1467.50,1469.25,57,0,57.00
08/18/2000,13:35,1469.25,1469.50,1468.75,1469.00,28,0,28.00
08/18/2000,13:36,1469.00,1469.00,1468.50,1469.00,14,0,14.00
08/18/2000,13:37,1469.00,1469.75,1468.75,1469.50,33,0,33.00
08/18/2000,13:38,1469.50,1470.00,1469.50,1470.00,33,0,33.00
08/18/2000,13:39,1470.00,1470.50,1469.75,1470.00,28,0,28.00
08/18/2000,13:40,1470.00,1470.25,1469.75,1470.00,23,0,23.00
08/18/2000,13:41,1470.00,1470.25,1470.00,1470.25,16,0,16.00
08/18/2000,13:42,1470.00,1470.25,1469.50,1469.75,37,0,37.00
08/18/2000,13:43,1469.75,1470.00,1469.50,1469.75,30,0,30.00
08/18/2000,13:44,1469.50,1469.75,1469.25,1469.25,17,0,17.00
08/18/2000,13:45,1469.25,1469.25,1469.00,1469.00,27,0,27.00
08/18/2000,13:46,1469.00,1470.25,1468.75,1470.25,27,0,27.00
08/18/2000,13:47,1470.25,1470.25,1469.50,1469.50,19,0,19.00
08/18/2000,13:48,1469.75,1470.25,1469.75,1470.00,15,0,15.00
08/18/2000,13:49,1470.00,1470.25,1469.75,1469.75,14,0,14.00
08/18/2000,13:50,1469.75,1469.75,1469.25,1469.25,29,0,29.00
08/18/2000,13:51,1469.50,1469.75,1469.00,1469.00,23,0,23.00
08/18/2000,13:52,1469.00,1469.25,1468.75,1469.25,20,0,20.00
08/18/2000,13:53,1469.00,1469.50,1469.00,1469.00,20,0,20.00
08/18/2000,13:54,1469.00,1469.25,1468.75,1468.75,14,0,14.00
08/18/2000,13:55,1468.50,1469.00,1468.50,1469.00,24,0,24.00
08/18/2000,13:56,1469.25,1469.25,1469.00,1469.00,12,0,12.00
08/18/2000,13:57,1469.00,1469.50,1468.50,1469.25,35,0,35.00
08/18/2000,13:58,1469.25,1469.75,1469.25,1469.75,14,0,14.00
08/18/2000,13:59,1469.75,1470.25,1469.75,1470.25,27,0,27.00
08/18/2000,14:00,1470.25,1470.25,1469.75,1469.75,25,0,25.00
08/18/2000,14:01,1469.75,1470.00,1469.50,1469.50,18,0,18.00
08/18/2000,14:02,1469.25,1469.50,1469.00,1469.00,37,0,37.00
08/18/2000,14:03,1468.75,1470.00,1468.75,1469.50,33,0,33.00
08/18/2000,14:04,1469.50,1470.50,1469.50,1470.50,25,0,25.00
08/18/2000,14:05,1470.50,1471.50,1470.25,1470.75,99,0,99.00
08/18/2000,14:06,1470.50,1470.75,1470.00,1470.25,17,0,17.00
08/18/2000,14:07,1470.00,1470.25,1469.50,1470.00,31,0,31.00
08/18/2000,14:08,1470.00,1470.50,1469.75,1469.75,22,0,22.00
08/18/2000,14:09,1469.75,1469.75,1469.25,1469.75,38,0,38.00
08/18/2000,14:10,1469.50,1469.75,1469.25,1469.50,27,0,27.00
08/18/2000,14:11,1469.50,1469.75,1468.75,1469.50,24,0,24.00
08/18/2000,14:12,1469.50,1469.50,1469.00,1469.25,28,0,28.00
08/18/2000,14:13,1469.25,1469.75,1469.00,1469.75,22,0,22.00
08/18/2000,14:14,1469.50,1469.50,1469.00,1469.25,24,0,24.00
08/18/2000,14:15,1469.00,1470.00,1469.00,1469.75,27,0,27.00
08/18/2000,14:16,1469.75,1470.25,1469.75,1470.25,10,0,10.00
08/18/2000,14:17,1470.25,1471.00,1470.25,1470.75,31,0,31.00
08/18/2000,14:18,1471.00,1472.00,1470.75,1472.00,83,0,83.00
08/18/2000,14:19,1472.00,1473.00,1471.75,1472.25,111,0,111.00
08/18/2000,14:20,1472.00,1473.00,1472.00,1472.00,57,0,57.00
08/18/2000,14:21,1472.25,1473.00,1472.00,1472.50,24,0,24.00
08/18/2000,14:22,1472.75,1473.50,1472.75,1473.00,69,0,69.00
08/18/2000,14:23,1473.00,1473.25,1472.50,1473.25,30,0,30.00
08/18/2000,14:24,1473.25,1473.25,1472.25,1472.50,27,0,27.00
08/18/2000,14:25,1472.75,1473.50,1472.75,1473.00,32,0,32.00
08/18/2000,14:26,1473.00,1473.25,1473.00,1473.00,12,0,12.00
08/18/2000,14:27,1472.75,1473.25,1472.50,1473.00,23,0,23.00
08/18/2000,14:28,1473.00,1473.00,1472.25,1472.25,26,0,26.00
08/18/2000,14:29,1472.25,1472.50,1472.00,1472.25,26,0,26.00
08/18/2000,14:30,1472.25,1472.75,1472.25,1472.25,25,0,25.00
08/18/2000,14:31,1472.25,1472.25,1472.00,1472.00,12,0,12.00
08/18/2000,14:32,1472.00,1473.50,1472.00,1473.00,56,0,56.00
08/18/2000,14:33,1473.25,1473.50,1473.00,1473.25,25,0,25.00
08/18/2000,14:34,1472.75,1474.25,1472.75,1474.25,93,0,93.00
08/18/2000,14:35,1474.25,1474.50,1474.00,1474.00,43,0,43.00
08/18/2000,14:36,1474.50,1474.50,1473.50,1473.75,48,0,48.00
08/18/2000,14:37,1473.75,1474.25,1473.50,1474.25,21,0,21.00
08/18/2000,14:38,1474.00,1474.25,1473.50,1473.50,25,0,25.00
08/18/2000,14:39,1473.50,1473.75,1473.25,1473.50,22,0,22.00
08/18/2000,14:40,1473.50,1473.75,1473.25,1473.25,30,0,30.00
08/18/2000,14:41,1473.25,1473.25,1472.75,1472.75,32,0,32.00
08/18/2000,14:42,1472.75,1473.00,1471.25,1471.50,71,0,71.00
08/18/2000,14:43,1471.25,1472.00,1470.75,1470.75,66,0,66.00
08/18/2000,14:44,1470.75,1471.25,1469.75,1470.00,59,0,59.00
08/18/2000,14:45,1470.00,1470.75,1470.00,1470.75,51,0,51.00
08/18/2000,14:46,1470.50,1470.75,1470.25,1470.50,36,0,36.00
08/18/2000,14:47,1470.50,1470.50,1470.00,1470.25,22,0,22.00
08/18/2000,14:48,1470.50,1471.25,1470.25,1471.25,36,0,36.00
08/18/2000,14:49,1471.25,1471.25,1470.75,1471.00,33,0,33.00
08/18/2000,14:50,1470.75,1471.00,1470.00,1470.25,37,0,37.00
08/18/2000,14:51,1470.50,1470.75,1470.00,1470.25,38,0,38.00
08/18/2000,14:52,1470.25,1470.25,1469.75,1469.75,18,0,18.00
08/18/2000,14:53,1469.75,1469.75,1469.00,1469.50,67,0,67.00
08/18/2000,14:54,1469.50,1470.00,1469.25,1469.50,52,0,52.00
08/18/2000,14:55,1469.50,1469.75,1468.50,1469.25,62,0,62.00
08/18/2000,14:56,1469.00,1469.75,1469.00,1469.75,40,0,40.00
08/18/2000,14:57,1469.75,1469.75,1469.50,1469.75,15,0,15.00
08/18/2000,14:58,1469.75,1470.25,1469.50,1469.75,29,0,29.00
08/18/2000,14:59,1469.75,1470.25,1469.50,1470.00,37,0,37.00
08/18/2000,15:00,1470.00,1471.00,1469.75,1470.50,47,0,47.00
08/18/2000,15:01,1470.50,1471.00,1470.50,1471.00,43,0,43.00
08/18/2000,15:02,1471.00,1471.50,1470.50,1471.50,35,0,35.00
08/18/2000,15:03,1471.50,1471.75,1471.25,1471.75,49,0,49.00
08/18/2000,15:04,1471.50,1472.00,1471.25,1472.00,50,0,50.00
08/18/2000,15:05,1472.00,1472.00,1471.25,1471.50,44,0,44.00
08/18/2000,15:06,1471.25,1471.75,1471.25,1471.25,31,0,31.00
08/18/2000,15:07,1471.25,1471.75,1471.00,1471.50,23,0,23.00
08/18/2000,15:08,1471.50,1471.75,1471.25,1471.50,17,0,17.00
08/18/2000,15:09,1471.50,1471.75,1470.75,1471.00,36,0,36.00
08/18/2000,15:10,1471.25,1471.75,1471.25,1471.50,29,0,29.00
08/18/2000,15:11,1471.50,1472.00,1471.25,1471.75,30,0,30.00
08/18/2000,15:12,1471.75,1472.00,1471.50,1472.00,23,0,23.00
08/18/2000,15:13,1472.00,1472.00,1471.50,1471.50,27,0,27.00
08/18/2000,15:14,1471.75,1471.75,1471.50,1471.75,23,0,23.00
08/18/2000,15:15,1471.50,1472.00,1471.25,1471.50,57,0,57.00
08/18/2000,15:16,1471.50,1471.50,1471.50,1471.50,1,0,1.00
08/21/2000,00:02,1472.00,1472.25,1472.00,1472.25,2,0,2.00
08/21/2000,00:18,1472.50,1472.75,1472.50,1472.75,2,0,2.00
08/21/2000,00:19,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,00:20,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,00:25,1472.50,1472.50,1472.00,1472.00,3,0,3.00
08/21/2000,00:29,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,00:39,1472.00,1472.25,1472.00,1472.25,2,0,2.00
08/21/2000,00:41,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,00:43,1472.25,1472.50,1472.25,1472.50,2,0,2.00
08/21/2000,00:51,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,01:03,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,01:17,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,01:23,1472.75,1473.00,1472.75,1473.00,2,0,2.00
08/21/2000,01:26,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,01:27,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,01:28,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,01:36,1473.25,1473.25,1473.25,1473.25,2,0,2.00
08/21/2000,01:40,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,01:51,1473.00,1473.00,1472.75,1472.75,2,0,2.00
08/21/2000,02:01,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,02:13,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,02:18,1473.00,1473.00,1473.00,1473.00,2,0,2.00
08/21/2000,02:19,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,02:22,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,02:25,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,02:26,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,02:29,1471.50,1471.50,1471.50,1471.50,1,0,1.00
08/21/2000,02:30,1471.50,1471.50,1471.50,1471.50,1,0,1.00
08/21/2000,02:31,1471.50,1471.50,1471.50,1471.50,2,0,2.00
08/21/2000,02:32,1471.50,1471.50,1471.25,1471.50,9,0,9.00
08/21/2000,02:37,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,02:40,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,02:41,1472.00,1472.00,1472.00,1472.00,2,0,2.00
08/21/2000,02:43,1472.25,1472.25,1472.25,1472.25,1,0,1.00
08/21/2000,02:46,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,02:48,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,02:50,1472.00,1472.00,1472.00,1472.00,2,0,2.00
08/21/2000,02:51,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,02:52,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,02:54,1471.75,1471.75,1471.50,1471.50,2,0,2.00
08/21/2000,02:55,1471.75,1471.75,1471.75,1471.75,3,0,3.00
08/21/2000,03:04,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,03:06,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,03:18,1472.25,1472.50,1472.25,1472.50,3,0,3.00
08/21/2000,03:20,1472.25,1472.25,1472.25,1472.25,1,0,1.00
08/21/2000,03:22,1472.00,1472.00,1472.00,1472.00,3,0,3.00
08/21/2000,03:30,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,03:32,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,03:34,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,03:35,1472.25,1472.25,1472.25,1472.25,2,0,2.00
08/21/2000,03:37,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,03:50,1472.75,1473.00,1472.75,1473.00,2,0,2.00
08/21/2000,03:54,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/21/2000,03:56,1473.75,1473.75,1473.75,1473.75,1,0,1.00
08/21/2000,03:58,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,04:05,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,04:22,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,04:26,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/21/2000,04:28,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/21/2000,04:29,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/21/2000,04:37,1473.75,1473.75,1473.75,1473.75,1,0,1.00
08/21/2000,04:38,1473.75,1473.75,1473.50,1473.50,2,0,2.00
08/21/2000,04:46,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/21/2000,04:47,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,04:49,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/21/2000,04:50,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,04:58,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/21/2000,05:03,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/21/2000,05:04,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/21/2000,05:08,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/21/2000,05:09,1473.25,1473.25,1472.50,1472.75,11,0,11.00
08/21/2000,05:10,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,05:12,1472.50,1472.50,1472.50,1472.50,3,0,3.00
08/21/2000,05:17,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,05:18,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,05:19,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,05:30,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,05:47,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,05:53,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,05:56,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,05:57,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,05:59,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,06:00,1472.75,1473.00,1472.75,1473.00,3,0,3.00
08/21/2000,06:04,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,06:05,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,06:06,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,06:10,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,06:11,1473.00,1473.00,1473.00,1473.00,2,0,2.00
08/21/2000,06:15,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,06:18,1472.75,1472.75,1472.75,1472.75,1,0,1.00
08/21/2000,06:19,1472.50,1472.50,1472.50,1472.50,2,0,2.00
08/21/2000,06:24,1472.25,1472.25,1472.25,1472.25,1,0,1.00
08/21/2000,06:25,1472.25,1472.25,1472.25,1472.25,1,0,1.00
08/21/2000,06:26,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,06:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,06:29,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,06:32,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,06:34,1471.50,1471.50,1471.50,1471.50,1,0,1.00
08/21/2000,06:35,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,06:36,1471.75,1471.75,1471.75,1471.75,1,0,1.00
08/21/2000,06:37,1471.50,1471.50,1471.25,1471.25,5,0,5.00
08/21/2000,06:38,1471.50,1471.50,1471.25,1471.25,2,0,2.00
08/21/2000,06:39,1471.25,1471.25,1471.25,1471.25,2,0,2.00
08/21/2000,06:41,1471.25,1471.50,1471.25,1471.50,2,0,2.00
08/21/2000,06:42,1471.75,1472.00,1471.75,1472.00,2,0,2.00
08/21/2000,06:43,1472.25,1472.50,1472.25,1472.50,3,0,3.00
08/21/2000,06:44,1472.50,1472.50,1472.25,1472.25,2,0,2.00
08/21/2000,06:45,1472.75,1472.75,1472.00,1472.00,10,0,10.00
08/21/2000,06:47,1472.00,1472.00,1472.00,1472.00,1,0,1.00
08/21/2000,06:49,1472.00,1472.00,1472.00,1472.00,2,0,2.00
08/21/2000,06:50,1472.25,1472.25,1472.00,1472.00,3,0,3.00
08/21/2000,06:52,1472.25,1472.25,1472.25,1472.25,1,0,1.00
08/21/2000,06:54,1472.50,1473.00,1472.50,1473.00,2,0,2.00
08/21/2000,06:55,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,06:56,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,06:58,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,06:59,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,07:00,1473.00,1473.00,1473.00,1473.00,2,0,2.00
08/21/2000,07:01,1473.00,1473.00,1472.75,1472.75,2,0,2.00
08/21/2000,07:02,1473.00,1473.25,1473.00,1473.00,4,0,4.00
08/21/2000,07:03,1473.00,1473.25,1473.00,1473.25,2,0,2.00
08/21/2000,07:04,1473.00,1473.00,1472.75,1472.75,2,0,2.00
08/21/2000,07:06,1472.75,1472.75,1472.75,1472.75,2,0,2.00
08/21/2000,07:07,1472.75,1472.75,1472.50,1472.50,3,0,3.00
08/21/2000,07:09,1472.75,1473.00,1472.25,1472.50,6,0,6.00
08/21/2000,07:10,1472.50,1472.50,1472.50,1472.50,1,0,1.00
08/21/2000,07:11,1472.50,1473.00,1472.50,1473.00,5,0,5.00
08/21/2000,07:12,1473.00,1473.00,1473.00,1473.00,1,0,1.00
08/21/2000,07:13,1473.00,1473.25,1473.00,1473.25,2,0,2.00
08/21/2000,07:14,1473.50,1473.50,1473.25,1473.25,5,0,5.00
08/21/2000,07:15,1473.25,1473.50,1473.25,1473.50,5,0,5.00
08/21/2000,07:16,1473.25,1473.25,1473.25,1473.25,3,0,3.00
08/21/2000,07:17,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/21/2000,07:19,1473.25,1473.25,1473.00,1473.00,7,0,7.00
08/21/2000,07:21,1473.25,1473.25,1473.00,1473.00,2,0,2.00
08/21/2000,07:22,1473.00,1473.25,1473.00,1473.25,2,0,2.00
08/21/2000,07:23,1473.25,1473.25,1473.25,1473.25,2,0,2.00
08/21/2000,07:25,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,07:26,1473.25,1473.25,1473.25,1473.25,1,0,1.00
08/21/2000,07:27,1473.50,1473.75,1473.50,1473.75,9,0,9.00
08/21/2000,07:28,1474.00,1474.00,1474.00,1474.00,3,0,3.00
08/21/2000,07:29,1474.00,1474.25,1474.00,1474.25,2,0,2.00
08/21/2000,07:30,1474.50,1474.75,1474.25,1474.50,6,0,6.00
08/21/2000,07:31,1474.25,1474.25,1474.25,1474.25,3,0,3.00
08/21/2000,07:32,1474.25,1474.25,1473.75,1473.75,8,0,8.00
08/21/2000,07:33,1473.75,1473.75,1473.75,1473.75,1,0,1.00
08/21/2000,07:34,1473.75,1473.75,1473.75,1473.75,5,0,5.00
08/21/2000,07:35,1473.75,1474.00,1473.75,1474.00,4,0,4.00
08/21/2000,07:36,1474.25,1474.50,1474.25,1474.25,4,0,4.00
08/21/2000,07:37,1474.25,1474.25,1473.75,1473.75,5,0,5.00
08/21/2000,07:38,1473.75,1473.75,1473.75,1473.75,1,0,1.00
08/21/2000,07:40,1473.75,1474.00,1473.75,1474.00,2,0,2.00
08/21/2000,07:41,1474.00,1474.00,1474.00,1474.00,2,0,2.00
08/21/2000,07:43,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/21/2000,07:44,1474.00,1474.25,1474.00,1474.25,5,0,5.00
08/21/2000,07:45,1474.25,1474.25,1474.25,1474.25,3,0,3.00
08/21/2000,07:46,1474.00,1474.00,1473.75,1473.75,7,0,7.00
08/21/2000,07:47,1474.25,1474.25,1474.00,1474.00,7,0,7.00
08/21/2000,07:48,1473.75,1473.75,1473.50,1473.50,8,0,8.00
08/21/2000,07:51,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/21/2000,07:52,1473.75,1474.00,1473.75,1474.00,5,0,5.00
08/21/2000,07:54,1473.75,1474.00,1473.75,1474.00,3,0,3.00
08/21/2000,07:55,1474.25,1474.50,1474.00,1474.25,8,0,8.00
08/21/2000,07:56,1474.00,1474.25,1474.00,1474.25,7,0,7.00
08/21/2000,07:57,1474.50,1474.75,1474.50,1474.75,4,0,4.00
08/21/2000,07:58,1474.75,1474.75,1474.50,1474.75,7,0,7.00
08/21/2000,07:59,1474.50,1474.75,1474.50,1474.75,4,0,4.00
08/21/2000,08:00,1474.75,1475.00,1474.50,1474.75,6,0,6.00
08/21/2000,08:01,1475.00,1475.00,1474.75,1475.00,8,0,8.00
08/21/2000,08:02,1475.00,1475.25,1474.75,1475.00,8,0,8.00
08/21/2000,08:03,1475.00,1475.00,1474.75,1474.75,5,0,5.00
08/21/2000,08:04,1475.00,1475.25,1475.00,1475.00,7,0,7.00
08/21/2000,08:05,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/21/2000,08:06,1475.00,1475.00,1474.75,1475.00,4,0,4.00
08/21/2000,08:07,1475.00,1475.25,1474.75,1474.75,4,0,4.00
08/21/2000,08:09,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/21/2000,08:10,1474.75,1475.25,1474.75,1475.00,9,0,9.00
08/21/2000,08:11,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/21/2000,08:12,1474.50,1475.00,1474.50,1475.00,6,0,6.00
08/21/2000,08:13,1474.75,1475.00,1474.75,1474.75,4,0,4.00
08/21/2000,08:14,1474.75,1475.00,1474.50,1475.00,5,0,5.00
08/21/2000,08:15,1474.75,1475.00,1474.75,1475.00,5,0,5.00
08/21/2000,08:16,1474.75,1474.75,1474.75,1474.75,3,0,3.00
08/21/2000,08:18,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/21/2000,08:19,1475.00,1475.25,1474.75,1475.25,4,0,4.00
08/21/2000,08:20,1475.50,1475.75,1475.25,1475.25,9,0,9.00
08/21/2000,08:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/21/2000,08:22,1474.75,1475.25,1474.75,1475.25,4,0,4.00
08/21/2000,08:23,1475.25,1475.50,1475.25,1475.50,3,0,3.00
08/21/2000,08:24,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/21/2000,08:25,1475.00,1475.25,1475.00,1475.25,3,0,3.00
08/21/2000,08:26,1474.75,1475.00,1474.75,1475.00,2,0,2.00
08/21/2000,08:27,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/21/2000,08:28,1475.00,1475.50,1474.75,1475.50,9,0,9.00
08/21/2000,08:29,1475.50,1475.75,1475.25,1475.75,8,0,8.00
08/21/2000,08:30,1475.50,1476.00,1475.00,1476.00,18,0,18.00
08/21/2000,08:31,1475.75,1476.00,1475.25,1475.50,71,0,71.00
08/21/2000,08:32,1475.50,1476.00,1475.25,1476.00,48,0,48.00
08/21/2000,08:33,1475.75,1476.25,1475.50,1475.75,54,0,54.00
08/21/2000,08:34,1475.50,1476.25,1475.50,1475.75,43,0,43.00
08/21/2000,08:35,1476.00,1476.00,1475.25,1475.25,49,0,49.00
08/21/2000,08:36,1475.25,1475.75,1474.75,1475.00,60,0,60.00
08/21/2000,08:37,1475.00,1475.25,1474.75,1474.75,42,0,42.00
08/21/2000,08:38,1474.75,1474.75,1474.25,1474.50,53,0,53.00
08/21/2000,08:39,1474.50,1475.00,1474.25,1474.50,46,0,46.00
08/21/2000,08:40,1474.50,1474.50,1473.75,1474.25,48,0,48.00
08/21/2000,08:41,1474.25,1474.25,1473.75,1474.25,42,0,42.00
08/21/2000,08:42,1474.25,1475.00,1474.25,1474.50,55,0,55.00
08/21/2000,08:43,1474.75,1475.00,1474.25,1474.25,38,0,38.00
08/21/2000,08:44,1474.00,1474.25,1473.25,1473.50,67,0,67.00
08/21/2000,08:45,1473.50,1473.75,1473.00,1473.75,49,0,49.00
08/21/2000,08:46,1473.75,1474.25,1473.50,1474.00,47,0,47.00
08/21/2000,08:47,1474.00,1475.00,1474.00,1474.50,41,0,41.00
08/21/2000,08:48,1474.75,1475.00,1474.50,1474.75,58,0,58.00
08/21/2000,08:49,1474.50,1474.50,1473.75,1473.75,44,0,44.00
08/21/2000,08:50,1474.00,1474.00,1473.75,1474.00,41,0,41.00
08/21/2000,08:51,1473.75,1474.00,1473.25,1473.25,41,0,41.00
08/21/2000,08:52,1473.25,1474.00,1473.25,1474.00,39,0,39.00
08/21/2000,08:53,1474.00,1474.75,1473.75,1474.75,52,0,52.00
08/21/2000,08:54,1474.50,1475.00,1474.50,1474.75,59,0,59.00
08/21/2000,08:55,1474.75,1475.50,1474.75,1475.50,58,0,58.00
08/21/2000,08:56,1475.50,1476.00,1475.50,1475.75,72,0,72.00
08/21/2000,08:57,1475.75,1476.00,1475.25,1475.25,50,0,50.00
08/21/2000,08:58,1475.25,1475.25,1474.25,1474.25,52,0,52.00
08/21/2000,08:59,1474.25,1475.25,1474.25,1475.00,51,0,51.00
08/21/2000,09:00,1475.25,1475.75,1475.00,1475.00,53,0,53.00
08/21/2000,09:01,1475.25,1475.50,1475.00,1475.25,44,0,44.00
08/21/2000,09:02,1475.00,1475.75,1474.50,1475.50,67,0,67.00
08/21/2000,09:03,1475.50,1476.50,1475.50,1476.25,111,0,111.00
08/21/2000,09:04,1476.25,1476.50,1475.75,1476.25,53,0,53.00
08/21/2000,09:05,1476.25,1477.00,1476.00,1476.00,83,0,83.00
08/21/2000,09:06,1476.00,1476.25,1475.50,1475.75,48,0,48.00
08/21/2000,09:07,1475.75,1476.00,1475.50,1475.50,37,0,37.00
08/21/2000,09:08,1475.75,1476.00,1475.25,1475.50,57,0,57.00
08/21/2000,09:09,1475.50,1476.25,1475.50,1476.00,49,0,49.00
08/21/2000,09:10,1476.25,1476.50,1476.00,1476.25,33,0,33.00
08/21/2000,09:11,1476.25,1477.25,1476.25,1477.00,83,0,83.00
08/21/2000,09:12,1477.25,1477.50,1476.75,1476.75,65,0,65.00
08/21/2000,09:13,1476.75,1477.00,1476.00,1476.00,41,0,41.00
08/21/2000,09:14,1476.00,1476.25,1475.75,1475.75,21,0,21.00
08/21/2000,09:15,1475.75,1476.00,1475.25,1475.25,48,0,48.00
08/21/2000,09:16,1475.50,1475.50,1475.00,1475.25,48,0,48.00
08/21/2000,09:17,1475.25,1475.50,1475.00,1475.50,32,0,32.00
08/21/2000,09:18,1475.25,1475.50,1474.50,1474.50,75,0,75.00
08/21/2000,09:19,1474.50,1475.75,1474.50,1475.50,68,0,68.00
08/21/2000,09:20,1475.75,1475.75,1474.25,1474.25,90,0,90.00
08/21/2000,09:21,1474.25,1474.50,1473.75,1474.00,66,0,66.00
08/21/2000,09:22,1474.25,1475.25,1474.25,1474.75,66,0,66.00
08/21/2000,09:23,1474.50,1475.25,1474.50,1475.25,42,0,42.00
08/21/2000,09:24,1475.25,1475.75,1475.25,1475.25,42,0,42.00
08/21/2000,09:25,1475.25,1475.25,1475.00,1475.25,47,0,47.00
08/21/2000,09:26,1475.00,1475.00,1474.25,1474.50,59,0,59.00
08/21/2000,09:27,1474.75,1475.25,1474.50,1475.25,48,0,48.00
08/21/2000,09:28,1475.25,1475.25,1474.75,1475.25,30,0,30.00
08/21/2000,09:29,1475.25,1475.50,1475.25,1475.25,22,0,22.00
08/21/2000,09:30,1475.25,1476.50,1475.25,1476.00,68,0,68.00
08/21/2000,09:31,1476.25,1476.25,1475.50,1475.75,48,0,48.00
08/21/2000,09:32,1475.50,1475.50,1475.00,1475.25,36,0,36.00
08/21/2000,09:33,1475.50,1475.75,1475.00,1475.25,31,0,31.00
08/21/2000,09:34,1475.00,1475.25,1474.50,1474.50,44,0,44.00
08/21/2000,09:35,1474.75,1475.25,1474.50,1475.25,41,0,41.00
08/21/2000,09:36,1475.50,1476.00,1475.00,1476.00,51,0,51.00
08/21/2000,09:37,1476.00,1476.00,1475.25,1475.25,33,0,33.00
08/21/2000,09:38,1475.25,1475.75,1475.00,1475.75,22,0,22.00
08/21/2000,09:39,1475.75,1476.50,1475.75,1476.25,35,0,35.00
08/21/2000,09:40,1476.25,1476.50,1475.75,1476.50,35,0,35.00
08/21/2000,09:41,1476.50,1477.50,1476.50,1477.00,89,0,89.00
08/21/2000,09:42,1477.25,1477.25,1476.50,1476.75,42,0,42.00
08/21/2000,09:43,1476.75,1477.25,1476.50,1477.00,34,0,34.00
08/21/2000,09:44,1476.75,1477.25,1476.50,1476.75,42,0,42.00
08/21/2000,09:45,1476.75,1477.25,1476.50,1477.25,30,0,30.00
08/21/2000,09:46,1477.00,1477.50,1477.00,1477.50,39,0,39.00
08/21/2000,09:47,1477.50,1478.25,1477.50,1478.25,95,0,95.00
08/21/2000,09:48,1478.25,1479.50,1478.00,1479.25,116,0,116.00
08/21/2000,09:49,1479.50,1480.00,1479.00,1479.75,117,0,117.00
08/21/2000,09:50,1479.50,1480.00,1479.25,1479.75,79,0,79.00
08/21/2000,09:51,1479.75,1480.00,1479.00,1479.00,57,0,57.00
08/21/2000,09:52,1479.00,1480.00,1479.00,1480.00,42,0,42.00
08/21/2000,09:53,1480.25,1480.25,1479.75,1479.75,26,0,26.00
08/21/2000,09:54,1479.50,1480.00,1479.25,1479.25,43,0,43.00
08/21/2000,09:55,1479.25,1480.25,1479.00,1480.25,36,0,36.00
08/21/2000,09:56,1480.25,1480.50,1479.75,1480.50,96,0,96.00
08/21/2000,09:57,1480.25,1480.50,1479.75,1480.00,43,0,43.00
08/21/2000,09:58,1480.00,1480.00,1479.25,1479.50,32,0,32.00
08/21/2000,09:59,1479.50,1479.75,1479.00,1479.25,32,0,32.00
08/21/2000,10:00,1479.25,1479.75,1479.00,1479.50,40,0,40.00
08/21/2000,10:01,1479.25,1479.75,1479.00,1479.50,38,0,38.00
08/21/2000,10:02,1479.75,1480.00,1479.25,1479.75,44,0,44.00
08/21/2000,10:03,1479.75,1480.00,1479.50,1479.75,37,0,37.00
08/21/2000,10:04,1479.75,1480.00,1479.75,1480.00,25,0,25.00
08/21/2000,10:05,1480.00,1480.25,1478.75,1478.75,43,0,43.00
08/21/2000,10:06,1478.75,1479.25,1478.75,1479.25,40,0,40.00
08/21/2000,10:07,1479.00,1479.50,1478.75,1478.75,41,0,41.00
08/21/2000,10:08,1478.75,1479.50,1478.75,1479.00,46,0,46.00
08/21/2000,10:09,1479.25,1479.50,1478.75,1479.00,24,0,24.00
08/21/2000,10:10,1479.00,1479.25,1478.75,1478.75,16,0,16.00
08/21/2000,10:11,1479.00,1479.00,1478.50,1478.75,39,0,39.00
08/21/2000,10:12,1479.00,1479.50,1478.50,1479.25,35,0,35.00
08/21/2000,10:13,1479.25,1479.50,1478.75,1479.00,22,0,22.00
08/21/2000,10:14,1479.00,1479.25,1478.50,1479.00,29,0,29.00
08/21/2000,10:15,1478.75,1479.25,1478.25,1479.25,33,0,33.00
08/21/2000,10:16,1479.25,1479.50,1479.00,1479.25,33,0,33.00
08/21/2000,10:17,1479.25,1479.75,1478.75,1479.50,29,0,29.00
08/21/2000,10:18,1479.25,1479.25,1478.50,1479.00,17,0,17.00
08/21/2000,10:19,1479.00,1479.50,1478.50,1479.00,25,0,25.00
08/21/2000,10:20,1479.00,1479.75,1478.50,1479.75,23,0,23.00
08/21/2000,10:21,1479.50,1480.00,1479.00,1480.00,37,0,37.00
08/21/2000,10:22,1480.00,1480.25,1479.25,1480.00,66,0,66.00
08/21/2000,10:23,1480.00,1480.25,1479.50,1480.00,33,0,33.00
08/21/2000,10:24,1480.00,1480.50,1479.75,1480.00,29,0,29.00
08/21/2000,10:25,1480.25,1480.25,1479.75,1479.75,22,0,22.00
08/21/2000,10:26,1480.00,1480.50,1479.75,1480.25,35,0,35.00
08/21/2000,10:27,1480.50,1481.25,1480.00,1480.50,74,0,74.00
08/21/2000,10:28,1480.50,1480.75,1480.00,1480.00,40,0,40.00
08/21/2000,10:29,1480.00,1480.00,1479.25,1479.50,48,0,48.00
08/21/2000,10:30,1479.25,1479.75,1479.00,1479.00,39,0,39.00
08/21/2000,10:31,1479.00,1480.00,1479.00,1480.00,52,0,52.00
08/21/2000,10:32,1480.00,1480.75,1479.25,1480.50,49,0,49.00
08/21/2000,10:33,1480.25,1481.00,1480.00,1480.25,36,0,36.00
08/21/2000,10:34,1480.25,1480.50,1479.25,1479.50,40,0,40.00
08/21/2000,10:35,1479.50,1480.00,1479.50,1479.50,21,0,21.00
08/21/2000,10:36,1479.75,1480.00,1479.50,1479.75,21,0,21.00
08/21/2000,10:37,1479.75,1480.25,1479.50,1480.00,27,0,27.00
08/21/2000,10:38,1480.00,1480.00,1479.25,1479.50,29,0,29.00
08/21/2000,10:39,1479.50,1479.75,1479.25,1479.75,32,0,32.00
08/21/2000,10:40,1479.50,1479.50,1479.25,1479.50,21,0,21.00
08/21/2000,10:41,1479.50,1479.50,1479.25,1479.50,28,0,28.00
08/21/2000,10:42,1479.50,1479.50,1478.75,1478.75,46,0,46.00
08/21/2000,10:43,1478.75,1479.00,1478.50,1479.00,44,0,44.00
08/21/2000,10:44,1479.00,1479.25,1479.00,1479.25,25,0,25.00
08/21/2000,10:45,1479.25,1479.25,1479.00,1479.25,15,0,15.00
08/21/2000,10:46,1479.25,1479.75,1479.25,1479.75,10,0,10.00
08/21/2000,10:47,1479.75,1480.25,1479.75,1480.00,37,0,37.00
08/21/2000,10:48,1480.00,1480.00,1479.75,1480.00,9,0,9.00
08/21/2000,10:49,1480.25,1480.25,1479.50,1479.75,17,0,17.00
08/21/2000,10:50,1479.75,1479.75,1479.00,1479.00,17,0,17.00
08/21/2000,10:51,1479.00,1479.00,1479.00,1479.00,24,0,24.00
08/21/2000,10:52,1479.00,1479.25,1478.75,1479.00,17,0,17.00
08/21/2000,10:53,1479.00,1479.25,1479.00,1479.25,20,0,20.00
08/21/2000,10:54,1479.25,1479.50,1479.00,1479.25,26,0,26.00
08/21/2000,10:55,1479.25,1479.50,1479.25,1479.25,10,0,10.00
08/21/2000,10:56,1479.00,1479.25,1478.75,1478.75,14,0,14.00
08/21/2000,10:57,1478.75,1478.75,1478.25,1478.50,33,0,33.00
08/21/2000,10:58,1478.75,1478.75,1478.00,1478.25,46,0,46.00
08/21/2000,10:59,1478.25,1478.75,1478.00,1478.25,29,0,29.00
08/21/2000,11:00,1478.25,1478.75,1478.25,1478.50,28,0,28.00
08/21/2000,11:01,1478.50,1478.75,1478.25,1478.25,18,0,18.00
08/21/2000,11:02,1478.25,1478.75,1478.25,1478.75,13,0,13.00
08/21/2000,11:03,1478.50,1479.00,1478.50,1478.50,32,0,32.00
08/21/2000,11:04,1478.50,1479.00,1478.50,1479.00,17,0,17.00
08/21/2000,11:05,1478.75,1479.00,1478.00,1478.25,20,0,20.00
08/21/2000,11:06,1478.25,1478.25,1478.00,1478.00,25,0,25.00
08/21/2000,11:07,1477.75,1478.00,1477.75,1478.00,32,0,32.00
08/21/2000,11:08,1478.00,1478.25,1478.00,1478.00,13,0,13.00
08/21/2000,11:09,1478.00,1478.50,1478.00,1478.50,12,0,12.00
08/21/2000,11:10,1478.75,1479.00,1478.50,1478.75,30,0,30.00
08/21/2000,11:11,1479.00,1479.50,1479.00,1479.25,28,0,28.00
08/21/2000,11:12,1479.25,1479.25,1478.75,1478.75,18,0,18.00
08/21/2000,11:13,1478.75,1479.00,1478.50,1479.00,15,0,15.00
08/21/2000,11:14,1479.00,1479.00,1478.00,1478.00,23,0,23.00
08/21/2000,11:15,1477.75,1478.50,1477.75,1477.75,20,0,20.00
08/21/2000,11:16,1477.75,1478.00,1477.75,1478.00,24,0,24.00
08/21/2000,11:17,1477.75,1478.00,1477.75,1478.00,9,0,9.00
08/21/2000,11:18,1478.00,1478.00,1477.75,1477.75,14,0,14.00
08/21/2000,11:19,1478.00,1478.50,1478.00,1478.50,11,0,11.00
08/21/2000,11:20,1478.25,1478.50,1478.25,1478.50,18,0,18.00
08/21/2000,11:21,1478.75,1479.00,1478.50,1478.75,17,0,17.00
08/21/2000,11:22,1478.75,1479.00,1478.75,1479.00,10,0,10.00
08/21/2000,11:23,1479.00,1479.00,1478.75,1478.75,13,0,13.00
08/21/2000,11:24,1478.75,1478.75,1478.25,1478.25,19,0,19.00
08/21/2000,11:25,1478.25,1478.25,1478.25,1478.25,8,0,8.00
08/21/2000,11:26,1478.50,1478.50,1478.25,1478.50,6,0,6.00
08/21/2000,11:27,1478.25,1478.50,1478.00,1478.50,13,0,13.00
08/21/2000,11:28,1478.50,1478.50,1478.25,1478.50,11,0,11.00
08/21/2000,11:29,1478.50,1478.50,1478.50,1478.50,4,0,4.00
08/21/2000,11:30,1478.25,1478.25,1478.25,1478.25,5,0,5.00
08/21/2000,11:31,1478.25,1478.75,1478.25,1478.50,19,0,19.00
08/21/2000,11:32,1478.50,1479.25,1478.50,1479.25,25,0,25.00
08/21/2000,11:33,1479.00,1479.50,1479.00,1479.25,17,0,17.00
08/21/2000,11:34,1479.25,1479.75,1479.00,1479.00,34,0,34.00
08/21/2000,11:35,1479.25,1479.50,1479.25,1479.50,14,0,14.00
08/21/2000,11:36,1479.50,1479.50,1479.25,1479.50,18,0,18.00
08/21/2000,11:37,1479.25,1479.25,1479.00,1479.00,10,0,10.00
08/21/2000,11:38,1479.00,1479.25,1479.00,1479.25,14,0,14.00
08/21/2000,11:39,1479.25,1479.50,1479.25,1479.50,8,0,8.00
08/21/2000,11:40,1479.25,1479.25,1479.25,1479.25,9,0,9.00
08/21/2000,11:41,1479.25,1479.25,1479.00,1479.00,8,0,8.00
08/21/2000,11:42,1478.75,1478.75,1478.75,1478.75,7,0,7.00
08/21/2000,11:43,1478.50,1478.75,1478.50,1478.50,13,0,13.00
08/21/2000,11:44,1478.50,1478.50,1478.25,1478.25,14,0,14.00
08/21/2000,11:45,1478.25,1478.50,1477.75,1478.00,33,0,33.00
08/21/2000,11:46,1478.00,1478.25,1477.75,1477.75,11,0,11.00
08/21/2000,11:47,1477.75,1478.00,1477.25,1478.00,41,0,41.00
08/21/2000,11:48,1477.75,1478.00,1477.75,1478.00,14,0,14.00
08/21/2000,11:49,1478.00,1478.00,1476.50,1477.00,97,0,97.00
08/21/2000,11:50,1477.00,1477.25,1476.75,1476.75,31,0,31.00
08/21/2000,11:51,1477.00,1477.00,1476.25,1476.50,60,0,60.00
08/21/2000,11:52,1476.75,1476.75,1476.00,1476.50,48,0,48.00
08/21/2000,11:53,1476.50,1477.00,1476.50,1477.00,28,0,28.00
08/21/2000,11:54,1476.75,1477.25,1476.75,1477.00,25,0,25.00
08/21/2000,11:55,1477.00,1477.25,1477.00,1477.00,14,0,14.00
08/21/2000,11:56,1477.00,1477.00,1477.00,1477.00,10,0,10.00
08/21/2000,11:57,1477.00,1477.25,1476.75,1477.25,24,0,24.00
08/21/2000,11:58,1477.25,1477.50,1477.00,1477.25,18,0,18.00
08/21/2000,11:59,1477.25,1477.25,1477.00,1477.00,5,0,5.00
08/21/2000,12:00,1477.00,1477.25,1477.00,1477.00,13,0,13.00
08/21/2000,12:01,1477.00,1477.25,1477.00,1477.00,11,0,11.00
08/21/2000,12:02,1477.00,1477.25,1476.75,1476.75,16,0,16.00
08/21/2000,12:03,1476.75,1476.75,1475.50,1475.50,67,0,67.00
08/21/2000,12:04,1475.50,1475.75,1474.75,1475.50,55,0,55.00
08/21/2000,12:05,1475.50,1475.50,1474.75,1475.00,31,0,31.00
08/21/2000,12:06,1475.25,1475.75,1475.00,1475.75,32,0,32.00
08/21/2000,12:07,1475.75,1476.00,1475.50,1475.75,21,0,21.00
08/21/2000,12:08,1475.75,1476.00,1475.75,1475.75,17,0,17.00
08/21/2000,12:09,1476.00,1476.25,1475.75,1475.75,17,0,17.00
08/21/2000,12:10,1476.00,1476.00,1475.75,1476.00,8,0,8.00
08/21/2000,12:11,1476.00,1476.25,1475.75,1476.25,17,0,17.00
08/21/2000,12:12,1476.25,1476.50,1476.00,1476.00,15,0,15.00
08/21/2000,12:13,1476.00,1476.00,1475.75,1475.75,15,0,15.00
08/21/2000,12:14,1475.75,1476.25,1475.75,1476.25,23,0,23.00
08/21/2000,12:15,1476.25,1476.50,1476.25,1476.25,18,0,18.00
08/21/2000,12:16,1476.25,1476.25,1476.00,1476.25,8,0,8.00
08/21/2000,12:17,1476.25,1476.25,1476.00,1476.00,4,0,4.00
08/21/2000,12:18,1476.00,1476.00,1476.00,1476.00,4,0,4.00
08/21/2000,12:19,1475.75,1476.00,1475.75,1476.00,10,0,10.00
08/21/2000,12:20,1475.75,1475.75,1475.50,1475.75,15,0,15.00
08/21/2000,12:21,1475.75,1475.75,1475.50,1475.75,12,0,12.00
08/21/2000,12:22,1475.75,1476.00,1475.75,1476.00,12,0,12.00
08/21/2000,12:23,1476.25,1476.50,1476.00,1476.25,9,0,9.00
08/21/2000,12:24,1476.25,1476.50,1476.00,1476.25,18,0,18.00
08/21/2000,12:25,1476.25,1476.50,1476.25,1476.50,4,0,4.00
08/21/2000,12:26,1476.50,1476.75,1476.50,1476.75,30,0,30.00
08/21/2000,12:27,1477.00,1477.00,1476.75,1476.75,22,0,22.00
08/21/2000,12:28,1477.00,1477.00,1476.50,1476.50,22,0,22.00
08/21/2000,12:29,1476.75,1476.75,1476.00,1476.25,19,0,19.00
08/21/2000,12:30,1476.25,1476.50,1476.00,1476.25,18,0,18.00
08/21/2000,12:31,1476.25,1476.25,1475.75,1476.00,24,0,24.00
08/21/2000,12:32,1476.00,1476.25,1475.75,1476.00,26,0,26.00
08/21/2000,12:33,1476.00,1476.00,1475.75,1475.75,10,0,10.00
08/21/2000,12:34,1475.75,1476.00,1475.50,1475.50,28,0,28.00
08/21/2000,12:35,1475.50,1475.75,1475.25,1475.50,33,0,33.00
08/21/2000,12:36,1475.75,1475.75,1475.25,1475.50,18,0,18.00
08/21/2000,12:37,1475.25,1475.50,1475.00,1475.25,35,0,35.00
08/21/2000,12:38,1475.25,1475.25,1475.00,1475.00,12,0,12.00
08/21/2000,12:39,1475.00,1475.00,1474.75,1474.75,22,0,22.00
08/21/2000,12:40,1474.50,1474.75,1474.00,1474.00,67,0,67.00
08/21/2000,12:41,1474.00,1474.25,1473.75,1474.00,45,0,45.00
08/21/2000,12:42,1474.00,1474.25,1473.75,1473.75,28,0,28.00
08/21/2000,12:43,1473.75,1473.75,1472.75,1473.25,105,0,105.00
08/21/2000,12:44,1473.25,1473.25,1472.75,1472.75,50,0,50.00
08/21/2000,12:45,1473.00,1473.00,1472.00,1472.25,85,0,85.00
08/21/2000,12:46,1472.25,1473.00,1472.25,1473.00,56,0,56.00
08/21/2000,12:47,1473.00,1473.25,1472.75,1473.25,53,0,53.00
08/21/2000,12:48,1473.25,1473.50,1473.25,1473.50,27,0,27.00
08/21/2000,12:49,1473.50,1474.00,1473.50,1474.00,37,0,37.00
08/21/2000,12:50,1473.75,1474.00,1473.75,1474.00,19,0,19.00
08/21/2000,12:51,1474.00,1474.25,1473.75,1474.25,24,0,24.00
08/21/2000,12:52,1474.00,1474.50,1474.00,1474.25,38,0,38.00
08/21/2000,12:53,1474.00,1474.25,1473.75,1474.00,20,0,20.00
08/21/2000,12:54,1474.00,1474.00,1473.25,1473.50,38,0,38.00
08/21/2000,12:55,1473.25,1473.50,1473.25,1473.50,35,0,35.00
08/21/2000,12:56,1473.50,1474.00,1473.50,1474.00,15,0,15.00
08/21/2000,12:57,1474.00,1474.75,1474.00,1474.50,44,0,44.00
08/21/2000,12:58,1474.75,1474.75,1473.75,1473.75,48,0,48.00
08/21/2000,12:59,1474.00,1474.00,1473.50,1473.75,25,0,25.00
08/21/2000,13:00,1473.50,1473.50,1472.50,1472.75,52,0,52.00
08/21/2000,13:01,1473.00,1473.00,1472.50,1473.00,56,0,56.00
08/21/2000,13:02,1473.00,1473.25,1472.75,1473.25,26,0,26.00
08/21/2000,13:03,1473.25,1473.75,1473.25,1473.25,28,0,28.00
08/21/2000,13:04,1473.25,1473.25,1472.75,1473.25,32,0,32.00
08/21/2000,13:05,1473.25,1473.50,1473.00,1473.25,27,0,27.00
08/21/2000,13:06,1473.25,1473.75,1473.25,1473.50,31,0,31.00
08/21/2000,13:07,1473.50,1474.00,1473.50,1473.75,27,0,27.00
08/21/2000,13:08,1473.75,1474.00,1473.50,1474.00,29,0,29.00
08/21/2000,13:09,1474.00,1474.25,1474.00,1474.25,24,0,24.00
08/21/2000,13:10,1474.00,1474.00,1473.75,1473.75,22,0,22.00
08/21/2000,13:11,1474.00,1474.25,1473.75,1474.25,17,0,17.00
08/21/2000,13:12,1474.25,1474.25,1473.50,1473.75,35,0,35.00
08/21/2000,13:13,1473.75,1474.00,1473.50,1473.75,21,0,21.00
08/21/2000,13:14,1473.75,1474.25,1473.75,1474.00,23,0,23.00
08/21/2000,13:15,1474.00,1474.25,1474.00,1474.25,14,0,14.00
08/21/2000,13:16,1474.00,1474.50,1474.00,1474.25,27,0,27.00
08/21/2000,13:17,1474.25,1474.75,1474.25,1474.75,32,0,32.00
08/21/2000,13:18,1474.50,1474.75,1474.50,1474.75,35,0,35.00
08/21/2000,13:19,1474.50,1475.00,1474.50,1474.75,40,0,40.00
08/21/2000,13:20,1474.75,1475.00,1474.50,1474.75,28,0,28.00
08/21/2000,13:21,1474.50,1474.50,1474.00,1474.25,59,0,59.00
08/21/2000,13:22,1474.25,1474.75,1474.25,1474.25,28,0,28.00
08/21/2000,13:23,1474.25,1474.25,1473.00,1473.25,46,0,46.00
08/21/2000,13:24,1473.25,1473.50,1472.75,1472.75,51,0,51.00
08/21/2000,13:25,1472.50,1472.75,1472.00,1472.25,78,0,78.00
08/21/2000,13:26,1472.50,1472.50,1472.25,1472.50,43,0,43.00
08/21/2000,13:27,1472.50,1473.00,1472.00,1472.00,63,0,63.00
08/21/2000,13:28,1471.75,1472.00,1471.00,1471.00,122,0,122.00
08/21/2000,13:29,1471.00,1471.50,1470.75,1471.00,67,0,67.00
08/21/2000,13:30,1471.00,1471.25,1470.25,1470.25,62,0,62.00
08/21/2000,13:31,1470.25,1471.00,1470.00,1470.75,85,0,85.00
08/21/2000,13:32,1470.75,1470.75,1469.75,1470.75,76,0,76.00
08/21/2000,13:33,1470.75,1470.75,1470.25,1470.50,59,0,59.00
08/21/2000,13:34,1470.50,1470.50,1470.00,1470.50,34,0,34.00
08/21/2000,13:35,1470.50,1471.00,1470.25,1470.75,41,0,41.00
08/21/2000,13:36,1470.75,1471.25,1470.75,1471.00,45,0,45.00
08/21/2000,13:37,1471.00,1471.50,1470.75,1471.50,37,0,37.00
08/21/2000,13:38,1471.50,1471.75,1470.75,1470.75,45,0,45.00
08/21/2000,13:39,1470.75,1471.00,1470.25,1470.75,37,0,37.00
08/21/2000,13:40,1470.50,1471.25,1470.50,1471.25,21,0,21.00
08/21/2000,13:41,1471.25,1471.50,1471.25,1471.25,42,0,42.00
08/21/2000,13:42,1471.25,1471.25,1470.25,1470.50,36,0,36.00
08/21/2000,13:43,1470.50,1470.75,1470.50,1470.50,28,0,28.00
08/21/2000,13:44,1470.50,1470.75,1470.25,1470.75,26,0,26.00
08/21/2000,13:45,1470.75,1471.00,1470.50,1470.75,27,0,27.00
08/21/2000,13:46,1470.50,1470.75,1470.25,1470.50,34,0,34.00
08/21/2000,13:47,1470.25,1470.50,1469.00,1469.25,101,0,101.00
08/21/2000,13:48,1469.25,1469.50,1468.75,1468.75,48,0,48.00
08/21/2000,13:49,1468.75,1469.25,1468.75,1469.25,42,0,42.00
08/21/2000,13:50,1469.25,1469.75,1469.25,1469.50,45,0,45.00
08/21/2000,13:51,1469.25,1469.75,1469.25,1469.75,46,0,46.00
08/21/2000,13:52,1469.75,1470.00,1469.50,1470.00,27,0,27.00
08/21/2000,13:53,1469.75,1470.00,1469.50,1470.00,44,0,44.00
08/21/2000,13:54,1470.00,1470.50,1470.00,1470.50,51,0,51.00
08/21/2000,13:55,1470.50,1471.00,1470.25,1471.00,27,0,27.00
08/21/2000,13:56,1471.00,1471.25,1470.75,1471.00,32,0,32.00
08/21/2000,13:57,1471.00,1471.00,1470.75,1471.00,14,0,14.00
08/21/2000,13:58,1470.75,1471.00,1470.75,1470.75,15,0,15.00
08/21/2000,13:59,1470.50,1471.00,1470.25,1470.25,21,0,21.00
08/21/2000,14:00,1470.25,1470.25,1469.50,1469.75,42,0,42.00
08/21/2000,14:01,1469.75,1470.25,1469.75,1470.00,22,0,22.00
08/21/2000,14:02,1470.00,1471.00,1470.00,1470.75,41,0,41.00
08/21/2000,14:03,1470.75,1470.75,1470.25,1470.50,27,0,27.00
08/21/2000,14:04,1470.25,1470.50,1470.00,1470.50,25,0,25.00
08/21/2000,14:05,1470.50,1470.50,1470.00,1470.00,9,0,9.00
08/21/2000,14:06,1470.00,1470.00,1469.75,1470.00,17,0,17.00
08/21/2000,14:07,1469.75,1470.00,1469.00,1469.00,55,0,55.00
08/21/2000,14:08,1468.75,1469.50,1468.75,1469.50,27,0,27.00
08/21/2000,14:09,1469.50,1469.75,1469.00,1469.50,42,0,42.00
08/21/2000,14:10,1469.50,1469.50,1469.00,1469.50,17,0,17.00
08/21/2000,14:11,1469.50,1469.75,1469.25,1469.75,19,0,19.00
08/21/2000,14:12,1469.75,1470.25,1469.75,1470.00,29,0,29.00
08/21/2000,14:13,1470.00,1470.50,1469.75,1470.50,26,0,26.00
08/21/2000,14:14,1470.25,1471.00,1470.25,1470.75,38,0,38.00
08/21/2000,14:15,1470.75,1471.00,1470.75,1470.75,17,0,17.00
08/21/2000,14:16,1470.75,1471.00,1470.75,1471.00,29,0,29.00
08/21/2000,14:17,1471.00,1471.75,1470.75,1471.75,49,0,49.00
08/21/2000,14:18,1471.50,1472.00,1471.50,1472.00,61,0,61.00
08/21/2000,14:19,1472.00,1472.50,1471.75,1472.50,61,0,61.00
08/21/2000,14:20,1472.50,1473.00,1472.50,1472.75,60,0,60.00
08/21/2000,14:21,1472.75,1472.75,1472.50,1472.75,39,0,39.00
08/21/2000,14:22,1472.75,1472.75,1472.25,1472.50,39,0,39.00
08/21/2000,14:23,1472.25,1472.25,1472.00,1472.25,60,0,60.00
08/21/2000,14:24,1472.00,1472.25,1471.75,1472.25,29,0,29.00
08/21/2000,14:25,1472.25,1473.00,1472.25,1473.00,37,0,37.00
08/21/2000,14:26,1473.00,1473.50,1472.75,1473.25,62,0,62.00
08/21/2000,14:27,1473.25,1473.75,1473.00,1473.00,55,0,55.00
08/21/2000,14:28,1472.75,1473.00,1472.50,1472.50,42,0,42.00
08/21/2000,14:29,1472.50,1472.75,1471.75,1472.00,34,0,34.00
08/21/2000,14:30,1472.00,1472.75,1471.75,1472.75,52,0,52.00
08/21/2000,14:31,1472.75,1473.25,1472.75,1473.25,36,0,36.00
08/21/2000,14:32,1473.00,1473.00,1472.25,1472.25,38,0,38.00
08/21/2000,14:33,1472.25,1473.00,1472.00,1472.75,36,0,36.00
08/21/2000,14:34,1472.75,1473.00,1472.50,1472.75,18,0,18.00
08/21/2000,14:35,1472.75,1472.75,1472.25,1472.50,25,0,25.00
08/21/2000,14:36,1472.50,1473.75,1472.50,1473.50,58,0,58.00
08/21/2000,14:37,1473.25,1473.25,1472.50,1473.25,33,0,33.00
08/21/2000,14:38,1473.25,1474.50,1473.25,1474.50,36,0,36.00
08/21/2000,14:39,1474.50,1475.00,1474.25,1474.50,69,0,69.00
08/21/2000,14:40,1474.25,1475.50,1474.25,1475.50,70,0,70.00
08/21/2000,14:41,1475.50,1475.75,1475.25,1475.50,63,0,63.00
08/21/2000,14:42,1475.75,1476.00,1475.50,1475.50,39,0,39.00
08/21/2000,14:43,1475.50,1476.00,1475.25,1475.50,47,0,47.00
08/21/2000,14:44,1475.50,1475.50,1474.50,1474.75,53,0,53.00
08/21/2000,14:45,1474.50,1475.00,1474.25,1475.00,33,0,33.00
08/21/2000,14:46,1475.00,1476.00,1475.00,1475.75,38,0,38.00
08/21/2000,14:47,1475.75,1476.00,1475.50,1475.75,17,0,17.00
08/21/2000,14:48,1476.00,1476.00,1475.00,1475.25,52,0,52.00
08/21/2000,14:49,1475.25,1475.25,1474.50,1474.50,40,0,40.00
08/21/2000,14:50,1474.75,1475.50,1474.75,1475.00,27,0,27.00
08/21/2000,14:51,1475.25,1475.50,1475.00,1475.25,28,0,28.00
08/21/2000,14:52,1475.25,1475.50,1475.00,1475.00,24,0,24.00
08/21/2000,14:53,1475.00,1475.25,1475.00,1475.00,29,0,29.00
08/21/2000,14:54,1475.00,1475.25,1474.75,1475.25,19,0,19.00
08/21/2000,14:55,1475.25,1475.25,1474.50,1474.50,35,0,35.00
08/21/2000,14:56,1474.50,1475.50,1474.50,1475.50,28,0,28.00
08/21/2000,14:57,1475.50,1476.50,1475.50,1476.00,45,0,45.00
08/21/2000,14:58,1476.25,1477.00,1476.25,1477.00,49,0,49.00
08/21/2000,14:59,1477.00,1477.50,1476.75,1477.00,44,0,44.00
08/21/2000,15:00,1477.25,1477.75,1477.00,1477.25,47,0,47.00
08/21/2000,15:01,1477.50,1478.00,1477.50,1477.75,47,0,47.00
08/21/2000,15:02,1478.00,1478.00,1477.50,1477.75,40,0,40.00
08/21/2000,15:03,1477.75,1477.75,1477.25,1477.50,26,0,26.00
08/21/2000,15:04,1477.50,1478.00,1477.50,1477.75,37,0,37.00
08/21/2000,15:05,1477.75,1478.00,1477.50,1478.00,20,0,20.00
08/21/2000,15:06,1477.75,1478.25,1477.50,1477.75,32,0,32.00
08/21/2000,15:07,1477.75,1477.75,1477.25,1477.50,49,0,49.00
08/21/2000,15:08,1477.75,1477.75,1477.50,1477.50,21,0,21.00
08/21/2000,15:09,1477.50,1478.00,1477.50,1478.00,18,0,18.00
08/21/2000,15:10,1478.00,1478.00,1476.50,1476.75,66,0,66.00
08/21/2000,15:11,1476.75,1477.50,1476.50,1477.50,38,0,38.00
08/21/2000,15:12,1477.50,1478.00,1477.50,1478.00,28,0,28.00
08/21/2000,15:13,1477.75,1478.00,1477.75,1478.00,21,0,21.00
08/21/2000,15:14,1478.00,1478.75,1478.00,1478.75,51,0,51.00
08/21/2000,15:15,1478.75,1479.00,1478.25,1478.50,55,0,55.00
08/22/2000,00:04,1478.25,1478.25,1478.25,1478.25,1,0,1.00
08/22/2000,00:10,1478.00,1478.00,1478.00,1478.00,1,0,1.00
08/22/2000,00:14,1478.25,1478.25,1478.25,1478.25,1,0,1.00
08/22/2000,00:24,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,00:41,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,01:04,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,01:09,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,01:18,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,01:20,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,01:23,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,01:32,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,01:46,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,01:50,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,01:54,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,01:55,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,02:06,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,02:09,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,02:12,1479.25,1479.25,1479.25,1479.25,3,0,3.00
08/22/2000,02:14,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,02:16,1478.75,1479.00,1478.75,1479.00,2,0,2.00
08/22/2000,02:20,1478.75,1478.75,1478.50,1478.50,2,0,2.00
08/22/2000,02:25,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,02:38,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,02:41,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,02:43,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,02:51,1478.75,1479.00,1478.75,1479.00,2,0,2.00
08/22/2000,02:52,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,02:53,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,02:56,1479.25,1479.50,1479.25,1479.25,3,0,3.00
08/22/2000,03:00,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,03:07,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,03:15,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,03:21,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,03:24,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,03:28,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,03:49,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,03:55,1478.75,1478.75,1478.50,1478.50,2,0,2.00
08/22/2000,03:57,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,04:04,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,04:11,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,04:18,1478.50,1478.50,1478.50,1478.50,1,0,1.00
08/22/2000,04:23,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,04:24,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,04:41,1478.75,1478.75,1478.75,1478.75,3,0,3.00
08/22/2000,04:43,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,04:51,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,04:55,1478.75,1478.75,1478.75,1478.75,2,0,2.00
08/22/2000,05:32,1478.75,1478.75,1478.75,1478.75,2,0,2.00
08/22/2000,05:38,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,05:40,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,05:45,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,05:46,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,05:48,1479.75,1480.00,1479.75,1480.00,3,0,3.00
08/22/2000,05:49,1480.00,1480.00,1479.50,1479.50,2,0,2.00
08/22/2000,05:50,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,05:55,1480.00,1480.00,1480.00,1480.00,1,0,1.00
08/22/2000,05:56,1480.00,1480.00,1479.75,1480.00,3,0,3.00
08/22/2000,05:57,1479.75,1479.75,1479.50,1479.50,2,0,2.00
08/22/2000,05:58,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,06:00,1480.00,1480.25,1480.00,1480.00,4,0,4.00
08/22/2000,06:04,1480.00,1480.00,1480.00,1480.00,1,0,1.00
08/22/2000,06:05,1479.75,1480.00,1479.75,1480.00,2,0,2.00
08/22/2000,06:06,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,06:09,1479.75,1479.75,1479.50,1479.50,2,0,2.00
08/22/2000,06:10,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,06:11,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,06:13,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,06:14,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,06:16,1479.50,1479.75,1479.50,1479.75,3,0,3.00
08/22/2000,06:20,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,06:25,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,06:30,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,06:32,1479.50,1479.50,1479.50,1479.50,2,0,2.00
08/22/2000,06:34,1479.25,1479.25,1479.25,1479.25,2,0,2.00
08/22/2000,06:35,1479.00,1479.00,1479.00,1479.00,3,0,3.00
08/22/2000,06:36,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,06:37,1479.00,1479.00,1478.75,1478.75,2,0,2.00
08/22/2000,06:39,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,06:41,1479.25,1479.50,1478.75,1479.50,7,0,7.00
08/22/2000,06:45,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,06:46,1479.00,1479.25,1479.00,1479.25,3,0,3.00
08/22/2000,06:50,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,06:51,1478.75,1478.75,1478.75,1478.75,6,0,6.00
08/22/2000,06:54,1478.75,1479.00,1478.75,1479.00,3,0,3.00
08/22/2000,06:55,1479.00,1479.25,1478.75,1479.00,4,0,4.00
08/22/2000,06:57,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,06:58,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,06:59,1479.25,1479.25,1479.25,1479.25,2,0,2.00
08/22/2000,07:00,1479.50,1479.50,1479.25,1479.50,4,0,4.00
08/22/2000,07:01,1479.50,1479.75,1479.25,1479.75,4,0,4.00
08/22/2000,07:02,1479.75,1480.00,1479.75,1480.00,7,0,7.00
08/22/2000,07:03,1480.00,1480.25,1480.00,1480.00,4,0,4.00
08/22/2000,07:04,1480.25,1480.50,1480.25,1480.25,6,0,6.00
08/22/2000,07:05,1480.25,1480.25,1480.25,1480.25,1,0,1.00
08/22/2000,07:06,1480.25,1480.25,1480.25,1480.25,1,0,1.00
08/22/2000,07:07,1480.25,1480.25,1480.25,1480.25,1,0,1.00
08/22/2000,07:08,1480.25,1480.25,1480.25,1480.25,1,0,1.00
08/22/2000,07:09,1480.25,1480.25,1480.25,1480.25,2,0,2.00
08/22/2000,07:10,1480.00,1480.00,1479.75,1479.75,3,0,3.00
08/22/2000,07:11,1479.75,1479.75,1479.75,1479.75,4,0,4.00
08/22/2000,07:12,1479.75,1480.00,1479.75,1479.75,5,0,5.00
08/22/2000,07:13,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,07:14,1479.50,1479.50,1479.50,1479.50,10,0,10.00
08/22/2000,07:15,1479.25,1479.25,1479.00,1479.00,5,0,5.00
08/22/2000,07:16,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,07:17,1479.00,1479.00,1479.00,1479.00,5,0,5.00
08/22/2000,07:20,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,07:21,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,07:22,1478.75,1478.75,1478.75,1478.75,2,0,2.00
08/22/2000,07:23,1478.75,1478.75,1478.75,1478.75,1,0,1.00
08/22/2000,07:24,1479.00,1479.00,1479.00,1479.00,1,0,1.00
08/22/2000,07:27,1479.25,1479.25,1479.00,1479.00,2,0,2.00
08/22/2000,07:29,1479.00,1479.25,1479.00,1479.25,3,0,3.00
08/22/2000,07:30,1479.00,1479.00,1479.00,1479.00,2,0,2.00
08/22/2000,07:31,1479.00,1479.25,1479.00,1479.25,2,0,2.00
08/22/2000,07:32,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,07:34,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,07:35,1479.50,1479.75,1479.50,1479.75,8,0,8.00
08/22/2000,07:36,1479.75,1479.75,1479.50,1479.50,9,0,9.00
08/22/2000,07:38,1479.50,1479.50,1479.50,1479.50,5,0,5.00
08/22/2000,07:39,1479.50,1479.75,1479.50,1479.75,5,0,5.00
08/22/2000,07:40,1479.75,1479.75,1479.50,1479.75,5,0,5.00
08/22/2000,07:41,1479.75,1479.75,1479.50,1479.50,2,0,2.00
08/22/2000,07:42,1479.75,1480.00,1479.75,1480.00,7,0,7.00
08/22/2000,07:43,1480.00,1480.00,1480.00,1480.00,2,0,2.00
08/22/2000,07:44,1479.75,1479.75,1479.50,1479.50,6,0,6.00
08/22/2000,07:45,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,07:46,1479.50,1479.50,1479.50,1479.50,2,0,2.00
08/22/2000,07:47,1479.25,1479.75,1479.25,1479.75,2,0,2.00
08/22/2000,07:48,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,07:49,1479.75,1479.75,1479.75,1479.75,3,0,3.00
08/22/2000,07:50,1479.50,1479.75,1479.50,1479.75,4,0,4.00
08/22/2000,07:51,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,07:52,1480.00,1480.00,1479.75,1479.75,3,0,3.00
08/22/2000,07:53,1479.75,1479.75,1479.50,1479.50,7,0,7.00
08/22/2000,07:54,1479.25,1479.50,1479.25,1479.50,4,0,4.00
08/22/2000,07:56,1479.25,1479.50,1479.25,1479.25,3,0,3.00
08/22/2000,07:58,1479.25,1479.25,1479.25,1479.25,1,0,1.00
08/22/2000,08:00,1479.50,1479.50,1479.50,1479.50,4,0,4.00
08/22/2000,08:01,1479.50,1479.75,1479.50,1479.50,7,0,7.00
08/22/2000,08:02,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,08:03,1479.75,1479.75,1479.75,1479.75,3,0,3.00
08/22/2000,08:04,1479.50,1479.50,1479.50,1479.50,4,0,4.00
08/22/2000,08:05,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,08:06,1479.50,1479.50,1479.50,1479.50,3,0,3.00
08/22/2000,08:07,1479.25,1479.25,1479.25,1479.25,2,0,2.00
08/22/2000,08:08,1479.50,1479.50,1479.50,1479.50,2,0,2.00
08/22/2000,08:09,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,08:10,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,08:11,1480.00,1480.00,1480.00,1480.00,4,0,4.00
08/22/2000,08:12,1479.75,1480.00,1479.75,1480.00,2,0,2.00
08/22/2000,08:13,1480.00,1480.00,1479.50,1479.75,4,0,4.00
08/22/2000,08:14,1480.00,1480.50,1480.00,1480.25,4,0,4.00
08/22/2000,08:15,1480.25,1480.25,1480.00,1480.00,4,0,4.00
08/22/2000,08:16,1480.25,1480.25,1480.25,1480.25,2,0,2.00
08/22/2000,08:17,1480.00,1480.25,1480.00,1480.25,3,0,3.00
08/22/2000,08:18,1480.25,1480.25,1480.25,1480.25,2,0,2.00
08/22/2000,08:20,1480.00,1480.00,1479.75,1479.75,5,0,5.00
08/22/2000,08:21,1479.75,1480.00,1479.75,1480.00,3,0,3.00
08/22/2000,08:22,1479.75,1479.75,1479.75,1479.75,2,0,2.00
08/22/2000,08:24,1479.75,1479.75,1479.75,1479.75,1,0,1.00
08/22/2000,08:25,1479.50,1479.50,1479.50,1479.50,1,0,1.00
08/22/2000,08:26,1479.50,1479.50,1479.50,1479.50,2,0,2.00
08/22/2000,08:27,1479.75,1479.75,1479.50,1479.75,3,0,3.00
08/22/2000,08:28,1479.50,1480.00,1479.50,1480.00,6,0,6.00
08/22/2000,08:29,1480.25,1480.25,1479.50,1480.00,10,0,10.00
08/22/2000,08:30,1480.00,1480.25,1478.25,1478.75,40,0,40.00
08/22/2000,08:31,1478.50,1478.50,1477.00,1477.50,76,0,76.00
08/22/2000,08:32,1477.75,1478.50,1477.50,1478.50,41,0,41.00
08/22/2000,08:33,1478.50,1478.75,1478.00,1478.50,28,0,28.00
08/22/2000,08:34,1478.25,1478.50,1477.50,1477.50,51,0,51.00
08/22/2000,08:35,1477.50,1478.00,1477.25,1478.00,39,0,39.00
08/22/2000,08:36,1478.00,1478.25,1477.50,1477.75,30,0,30.00
08/22/2000,08:37,1478.00,1478.50,1477.75,1478.00,38,0,38.00
08/22/2000,08:38,1478.00,1478.75,1477.75,1478.75,70,0,70.00
08/22/2000,08:39,1478.75,1479.50,1478.50,1479.25,63,0,63.00
08/22/2000,08:40,1479.25,1479.50,1478.75,1478.75,40,0,40.00
08/22/2000,08:41,1478.75,1478.75,1478.00,1478.25,68,0,68.00
08/22/2000,08:42,1478.25,1478.50,1478.00,1478.00,36,0,36.00
08/22/2000,08:43,1478.00,1478.75,1477.75,1478.75,55,0,55.00
08/22/2000,08:44,1478.75,1479.75,1478.50,1479.75,44,0,44.00
08/22/2000,08:45,1479.75,1480.00,1479.25,1480.00,45,0,45.00
08/22/2000,08:46,1480.00,1480.00,1479.25,1479.25,41,0,41.00
08/22/2000,08:47,1479.25,1479.25,1478.75,1479.00,35,0,35.00
08/22/2000,08:48,1479.00,1479.75,1479.00,1479.75,44,0,44.00
08/22/2000,08:49,1479.75,1480.00,1479.00,1479.75,57,0,57.00
08/22/2000,08:50,1479.50,1480.00,1479.50,1480.00,56,0,56.00
08/22/2000,08:51,1480.00,1480.00,1479.50,1479.50,43,0,43.00
08/22/2000,08:52,1479.75,1479.75,1479.00,1479.00,81,0,81.00
08/22/2000,08:53,1479.00,1479.75,1479.00,1479.25,45,0,45.00
08/22/2000,08:54,1479.25,1479.25,1478.50,1478.75,51,0,51.00
08/22/2000,08:55,1478.50,1479.25,1478.50,1479.00,37,0,37.00
08/22/2000,08:56,1479.00,1479.00,1478.00,1478.25,44,0,44.00
08/22/2000,08:57,1478.25,1478.75,1478.00,1478.75,50,0,50.00
08/22/2000,08:58,1478.75,1479.75,1478.50,1479.50,66,0,66.00
08/22/2000,08:59,1479.75,1480.00,1479.00,1479.50,41,0,41.00
08/22/2000,09:00,1479.75,1480.25,1479.50,1479.75,51,0,51.00
08/22/2000,09:01,1479.75,1479.75,1479.00,1479.25,52,0,52.00
08/22/2000,09:02,1479.25,1480.50,1479.25,1480.00,52,0,52.00
08/22/2000,09:03,1480.25,1481.25,1480.00,1480.75,125,0,125.00
08/22/2000,09:04,1480.75,1481.25,1480.50,1480.75,52,0,52.00
08/22/2000,09:05,1480.75,1481.00,1480.50,1480.50,38,0,38.00
08/22/2000,09:06,1480.25,1480.50,1480.00,1480.00,46,0,46.00
08/22/2000,09:07,1480.00,1480.75,1480.00,1480.75,44,0,44.00
08/22/2000,09:08,1480.50,1480.75,1480.25,1480.75,23,0,23.00
08/22/2000,09:09,1480.75,1480.75,1480.75,1480.75,29,0,29.00
08/22/2000,09:10,1480.75,1481.00,1480.50,1481.00,24,0,24.00
08/22/2000,09:11,1481.00,1481.50,1480.75,1481.25,89,0,89.00
08/22/2000,09:12,1481.25,1481.50,1481.00,1481.00,50,0,50.00
08/22/2000,09:13,1481.00,1481.25,1480.25,1480.50,86,0,86.00
08/22/2000,09:14,1480.25,1481.00,1480.25,1481.00,41,0,41.00
08/22/2000,09:15,1481.00,1481.75,1480.75,1481.50,86,0,86.00
08/22/2000,09:16,1481.50,1482.25,1481.25,1482.00,79,0,79.00
08/22/2000,09:17,1482.00,1482.25,1481.75,1482.25,44,0,44.00
08/22/2000,09:18,1482.00,1482.25,1481.75,1481.75,58,0,58.00
08/22/2000,09:19,1482.00,1482.00,1481.25,1481.75,65,0,65.00
08/22/2000,09:20,1481.50,1481.75,1481.25,1481.25,42,0,42.00
08/22/2000,09:21,1481.50,1482.25,1481.50,1482.00,39,0,39.00
08/22/2000,09:22,1482.00,1482.50,1482.00,1482.00,65,0,65.00
08/22/2000,09:23,1482.25,1482.25,1481.50,1481.75,53,0,53.00
08/22/2000,09:24,1481.50,1482.25,1481.50,1482.00,33,0,33.00
08/22/2000,09:25,1482.00,1482.00,1481.50,1481.50,19,0,19.00
08/22/2000,09:26,1481.50,1482.25,1481.50,1481.75,35,0,35.00
08/22/2000,09:27,1481.75,1482.00,1481.50,1481.50,23,0,23.00
08/22/2000,09:28,1481.50,1481.75,1481.25,1481.50,26,0,26.00
08/22/2000,09:29,1481.50,1481.75,1481.25,1481.50,27,0,27.00
08/22/2000,09:30,1481.50,1481.50,1481.00,1481.25,33,0,33.00
08/22/2000,09:31,1481.50,1482.00,1481.25,1481.50,46,0,46.00
08/22/2000,09:32,1481.50,1482.75,1481.50,1482.50,71,0,71.00
08/22/2000,09:33,1482.25,1482.75,1481.75,1482.00,64,0,64.00
08/22/2000,09:34,1481.75,1482.00,1481.00,1481.25,45,0,45.00
08/22/2000,09:35,1481.00,1481.50,1481.00,1481.50,25,0,25.00
08/22/2000,09:36,1481.75,1481.75,1481.25,1481.50,25,0,25.00
08/22/2000,09:37,1481.75,1481.75,1481.00,1481.00,29,0,29.00
08/22/2000,09:38,1481.00,1481.50,1480.75,1481.25,34,0,34.00
08/22/2000,09:39,1481.25,1481.50,1481.00,1481.25,17,0,17.00
08/22/2000,09:40,1481.25,1481.25,1480.75,1480.75,26,0,26.00
08/22/2000,09:41,1480.75,1481.25,1480.75,1481.25,20,0,20.00
08/22/2000,09:42,1481.00,1481.50,1481.00,1481.25,20,0,20.00
08/22/2000,09:43,1481.25,1481.50,1481.25,1481.50,15,0,15.00
08/22/2000,09:44,1481.50,1481.75,1481.50,1481.50,22,0,22.00
08/22/2000,09:45,1481.50,1481.75,1481.25,1481.75,27,0,27.00
08/22/2000,09:46,1481.50,1481.75,1481.00,1481.00,45,0,45.00
08/22/2000,09:47,1481.00,1481.25,1480.75,1481.00,35,0,35.00
08/22/2000,09:48,1481.00,1481.25,1480.50,1480.50,30,0,30.00
08/22/2000,09:49,1480.50,1480.75,1480.50,1480.50,32,0,32.00
08/22/2000,09:50,1480.75,1480.75,1480.50,1480.50,15,0,15.00
08/22/2000,09:51,1480.50,1481.25,1480.50,1481.00,30,0,30.00
08/22/2000,09:52,1481.00,1481.50,1481.00,1481.50,20,0,20.00
08/22/2000,09:53,1481.50,1482.00,1481.25,1481.50,44,0,44.00
08/22/2000,09:54,1481.50,1481.75,1481.50,1481.75,26,0,26.00
08/22/2000,09:55,1481.75,1481.75,1481.00,1481.00,19,0,19.00
08/22/2000,09:56,1481.00,1481.50,1481.00,1481.25,17,0,17.00
08/22/2000,09:57,1481.00,1481.25,1481.00,1481.00,12,0,12.00
08/22/2000,09:58,1481.00,1481.00,1480.75,1480.75,10,0,10.00
08/22/2000,09:59,1480.75,1481.00,1480.50,1480.50,17,0,17.00
08/22/2000,10:00,1480.75,1481.00,1480.50,1481.00,18,0,18.00
08/22/2000,10:01,1481.00,1481.25,1481.00,1481.25,26,0,26.00
08/22/2000,10:02,1481.50,1481.50,1481.25,1481.25,14,0,14.00
08/22/2000,10:03,1481.50,1481.50,1481.00,1481.00,20,0,20.00
08/22/2000,10:04,1481.25,1481.25,1481.00,1481.25,12,0,12.00
08/22/2000,10:05,1481.25,1481.50,1481.00,1481.00,7,0,7.00
08/22/2000,10:06,1481.00,1481.00,1480.50,1480.50,24,0,24.00
08/22/2000,10:07,1480.50,1481.25,1480.50,1481.25,28,0,28.00
08/22/2000,10:08,1481.00,1481.00,1481.00,1481.00,5,0,5.00
08/22/2000,10:09,1481.00,1481.25,1481.00,1481.00,7,0,7.00
08/22/2000,10:10,1481.25,1481.50,1481.25,1481.25,11,0,11.00
08/22/2000,10:11,1481.25,1481.75,1481.25,1481.50,18,0,18.00
08/22/2000,10:12,1481.50,1482.00,1481.50,1482.00,39,0,39.00
08/22/2000,10:13,1482.00,1482.25,1481.75,1482.25,24,0,24.00
08/22/2000,10:14,1482.25,1482.25,1481.50,1481.75,22,0,22.00
08/22/2000,10:15,1481.75,1481.75,1481.50,1481.75,12,0,12.00
08/22/2000,10:16,1481.75,1481.75,1481.25,1481.25,13,0,13.00
08/22/2000,10:17,1481.25,1481.50,1481.00,1481.00,13,0,13.00
08/22/2000,10:18,1481.25,1481.25,1481.00,1481.25,12,0,12.00
08/22/2000,10:19,1481.00,1481.25,1481.00,1481.25,13,0,13.00
08/22/2000,10:20,1481.25,1481.25,1481.00,1481.25,12,0,12.00
08/22/2000,10:21,1481.00,1481.25,1481.00,1481.25,4,0,4.00
08/22/2000,10:22,1481.00,1481.25,1481.00,1481.25,16,0,16.00
08/22/2000,10:23,1481.25,1481.50,1481.25,1481.25,8,0,8.00
08/22/2000,10:24,1481.25,1481.25,1481.00,1481.25,6,0,6.00
08/22/2000,10:25,1481.25,1481.25,1481.25,1481.25,8,0,8.00
08/22/2000,10:26,1481.25,1481.50,1481.25,1481.25,5,0,5.00
08/22/2000,10:27,1481.50,1481.50,1481.25,1481.50,6,0,6.00
08/22/2000,10:28,1481.50,1481.75,1481.50,1481.50,11,0,11.00
08/22/2000,10:29,1481.50,1481.75,1481.50,1481.75,11,0,11.00
08/22/2000,10:30,1481.75,1481.75,1481.25,1481.25,8,0,8.00
08/22/2000,10:31,1481.25,1481.50,1481.00,1481.25,15,0,15.00
08/22/2000,10:32,1481.00,1481.00,1480.75,1481.00,15,0,15.00
08/22/2000,10:33,1481.00,1481.00,1480.75,1480.75,10,0,10.00
08/22/2000,10:34,1480.75,1480.75,1480.50,1480.50,6,0,6.00
08/22/2000,10:35,1480.75,1481.25,1480.75,1481.25,21,0,21.00
08/22/2000,10:36,1481.25,1481.50,1481.00,1481.50,17,0,17.00
08/22/2000,10:37,1481.50,1481.50,1481.25,1481.25,4,0,4.00
08/22/2000,10:38,1481.25,1481.50,1481.00,1481.50,18,0,18.00
08/22/2000,10:39,1481.50,1481.75,1481.50,1481.75,15,0,15.00
08/22/2000,10:40,1481.75,1481.75,1481.50,1481.75,6,0,6.00
08/22/2000,10:41,1481.75,1481.75,1481.50,1481.50,10,0,10.00
08/22/2000,10:42,1481.50,1481.50,1481.25,1481.50,10,0,10.00
08/22/2000,10:43,1481.25,1481.50,1481.00,1481.00,17,0,17.00
08/22/2000,10:44,1481.25,1481.50,1481.25,1481.50,18,0,18.00
08/22/2000,10:45,1481.50,1481.50,1481.50,1481.50,2,0,2.00
08/22/2000,10:46,1481.50,1481.50,1481.50,1481.50,8,0,8.00
08/22/2000,10:47,1481.50,1481.50,1481.25,1481.25,10,0,10.00
08/22/2000,10:48,1481.50,1481.75,1481.25,1481.25,8,0,8.00
08/22/2000,10:49,1481.50,1481.75,1481.50,1481.50,7,0,7.00
08/22/2000,10:50,1481.50,1481.75,1481.50,1481.75,7,0,7.00
08/22/2000,10:51,1481.50,1481.75,1481.50,1481.75,7,0,7.00
08/22/2000,10:52,1481.75,1481.75,1481.75,1481.75,12,0,12.00
08/22/2000,10:53,1481.75,1482.00,1481.50,1481.75,9,0,9.00
08/22/2000,10:54,1481.50,1481.75,1481.50,1481.75,10,0,10.00
08/22/2000,10:55,1481.75,1481.75,1481.50,1481.75,7,0,7.00
08/22/2000,10:56,1481.50,1481.75,1481.50,1481.50,15,0,15.00
08/22/2000,10:57,1481.75,1481.75,1481.50,1481.50,3,0,3.00
08/22/2000,10:58,1481.50,1481.50,1481.50,1481.50,4,0,4.00
08/22/2000,10:59,1481.50,1481.75,1481.50,1481.75,6,0,6.00
08/22/2000,11:00,1481.75,1481.75,1481.50,1481.50,4,0,4.00
08/22/2000,11:01,1481.25,1481.25,1481.00,1481.25,24,0,24.00
08/22/2000,11:02,1481.00,1481.25,1481.00,1481.25,16,0,16.00
08/22/2000,11:03,1481.00,1481.25,1481.00,1481.25,3,0,3.00
08/22/2000,11:04,1481.00,1481.00,1481.00,1481.00,11,0,11.00
08/22/2000,11:05,1481.00,1481.25,1480.75,1480.75,20,0,20.00
08/22/2000,11:06,1480.75,1481.00,1480.75,1480.75,11,0,11.00
08/22/2000,11:07,1480.75,1480.75,1480.50,1480.75,22,0,22.00
08/22/2000,11:08,1481.00,1481.00,1480.75,1481.00,7,0,7.00
08/22/2000,11:09,1481.00,1481.00,1480.75,1480.75,8,0,8.00
08/22/2000,11:10,1481.00,1481.00,1481.00,1481.00,7,0,7.00
08/22/2000,11:11,1481.25,1481.25,1481.00,1481.00,9,0,9.00
08/22/2000,11:12,1481.00,1481.25,1481.00,1481.00,7,0,7.00
08/22/2000,11:13,1481.00,1481.00,1480.75,1480.75,11,0,11.00
08/22/2000,11:14,1481.00,1481.00,1480.75,1481.00,6,0,6.00
08/22/2000,11:15,1481.00,1481.00,1480.75,1481.00,6,0,6.00
08/22/2000,11:16,1480.75,1481.00,1480.50,1480.50,13,0,13.00
08/22/2000,11:17,1480.50,1480.75,1480.50,1480.75,10,0,10.00
08/22/2000,11:18,1480.75,1480.75,1480.50,1480.50,7,0,7.00
08/22/2000,11:19,1480.50,1480.75,1480.50,1480.75,6,0,6.00
08/22/2000,11:20,1480.75,1480.75,1480.50,1480.50,9,0,9.00
08/22/2000,11:21,1480.50,1481.00,1480.25,1480.25,32,0,32.00
08/22/2000,11:22,1480.25,1480.50,1480.00,1480.25,29,0,29.00
08/22/2000,11:23,1480.25,1480.25,1479.50,1480.00,34,0,34.00
08/22/2000,11:24,1480.00,1480.25,1479.75,1479.75,21,0,21.00
08/22/2000,11:25,1479.75,1480.00,1479.75,1479.75,16,0,16.00
08/22/2000,11:26,1480.00,1480.25,1480.00,1480.25,8,0,8.00
08/22/2000,11:27,1480.00,1480.25,1480.00,1480.25,12,0,12.00
08/22/2000,11:28,1480.25,1480.50,1480.25,1480.25,16,0,16.00
08/22/2000,11:29,1480.25,1480.50,1480.25,1480.50,14,0,14.00
08/22/2000,11:30,1480.50,1480.75,1480.50,1480.75,7,0,7.00
08/22/2000,11:31,1480.75,1481.00,1480.50,1480.75,27,0,27.00
08/22/2000,11:32,1480.50,1480.50,1480.50,1480.50,9,0,9.00
08/22/2000,11:33,1480.50,1480.50,1480.00,1480.00,8,0,8.00
08/22/2000,11:34,1480.25,1480.25,1480.00,1480.00,2,0,2.00
08/22/2000,11:35,1480.25,1480.50,1480.25,1480.50,8,0,8.00
08/22/2000,11:36,1480.75,1480.75,1480.50,1480.50,7,0,7.00
08/22/2000,11:37,1480.50,1480.50,1480.50,1480.50,2,0,2.00
08/22/2000,11:38,1480.50,1480.75,1480.25,1480.50,5,0,5.00
08/22/2000,11:39,1480.25,1480.50,1480.25,1480.50,4,0,4.00
08/22/2000,11:40,1480.50,1480.50,1480.50,1480.50,2,0,2.00
08/22/2000,11:41,1480.50,1480.50,1480.50,1480.50,3,0,3.00
08/22/2000,11:42,1480.50,1480.50,1480.25,1480.25,5,0,5.00
08/22/2000,11:43,1480.50,1481.00,1480.50,1481.00,18,0,18.00
08/22/2000,11:44,1481.25,1481.50,1481.00,1481.00,21,0,21.00
08/22/2000,11:45,1481.25,1481.25,1481.25,1481.25,4,0,4.00
08/22/2000,11:46,1481.25,1481.25,1481.00,1481.00,5,0,5.00
08/22/2000,11:47,1481.00,1481.00,1480.75,1480.75,7,0,7.00
08/22/2000,11:48,1481.00,1481.00,1480.75,1480.75,10,0,10.00
08/22/2000,11:49,1480.50,1480.75,1480.50,1480.75,4,0,4.00
08/22/2000,11:50,1480.50,1480.50,1480.50,1480.50,2,0,2.00
08/22/2000,11:51,1480.75,1480.75,1480.75,1480.75,2,0,2.00
08/22/2000,11:52,1480.75,1480.75,1480.50,1480.75,3,0,3.00
08/22/2000,11:53,1480.75,1481.00,1480.50,1480.75,8,0,8.00
08/22/2000,11:54,1481.00,1481.25,1481.00,1481.00,8,0,8.00
08/22/2000,11:55,1481.25,1481.25,1481.00,1481.25,4,0,4.00
08/22/2000,11:56,1481.25,1481.50,1481.00,1481.50,8,0,8.00
08/22/2000,11:57,1481.25,1481.25,1481.25,1481.25,6,0,6.00
08/22/2000,11:58,1481.25,1481.50,1481.25,1481.50,6,0,6.00
08/22/2000,11:59,1481.50,1482.00,1481.50,1481.50,20,0,20.00
08/22/2000,12:00,1481.75,1481.75,1481.50,1481.75,7,0,7.00
08/22/2000,12:01,1481.50,1481.75,1481.50,1481.75,4,0,4.00
08/22/2000,12:02,1481.75,1481.75,1481.50,1481.75,7,0,7.00
08/22/2000,12:03,1481.75,1482.25,1481.75,1482.00,28,0,28.00
08/22/2000,12:04,1482.25,1482.25,1482.00,1482.00,11,0,11.00
08/22/2000,12:05,1482.25,1482.50,1481.75,1482.25,19,0,19.00
08/22/2000,12:06,1482.25,1482.25,1482.00,1482.25,6,0,6.00
08/22/2000,12:07,1482.25,1482.25,1482.25,1482.25,9,0,9.00
08/22/2000,12:08,1482.25,1482.50,1482.25,1482.25,7,0,7.00
08/22/2000,12:09,1482.25,1482.25,1482.00,1482.00,13,0,13.00
08/22/2000,12:10,1482.00,1482.00,1481.75,1481.75,19,0,19.00
08/22/2000,12:11,1481.75,1482.00,1481.75,1482.00,9,0,9.00
08/22/2000,12:12,1481.75,1482.00,1481.75,1481.75,10,0,10.00
08/22/2000,12:13,1482.00,1482.00,1481.75,1482.00,10,0,10.00
08/22/2000,12:14,1482.00,1482.00,1481.75,1481.75,2,0,2.00
08/22/2000,12:15,1482.00,1482.25,1481.75,1482.25,6,0,6.00
08/22/2000,12:16,1481.75,1482.25,1481.75,1482.00,7,0,7.00
08/22/2000,12:17,1482.00,1482.00,1481.75,1482.00,4,0,4.00
08/22/2000,12:18,1482.25,1482.25,1482.00,1482.25,6,0,6.00
08/22/2000,12:19,1482.25,1482.50,1482.25,1482.25,10,0,10.00
08/22/2000,12:20,1482.50,1483.25,1482.50,1482.75,45,0,45.00
08/22/2000,12:21,1482.75,1483.00,1482.50,1482.50,15,0,15.00
08/22/2000,12:22,1482.75,1483.00,1482.50,1482.50,15,0,15.00
08/22/2000,12:23,1482.75,1482.75,1482.50,1482.75,10,0,10.00
08/22/2000,12:24,1482.75,1482.75,1482.50,1482.75,11,0,11.00
08/22/2000,12:25,1482.75,1482.75,1482.50,1482.50,3,0,3.00
08/22/2000,12:26,1482.50,1482.75,1482.25,1482.50,15,0,15.00
08/22/2000,12:27,1482.50,1482.75,1482.25,1482.50,10,0,10.00
08/22/2000,12:28,1482.50,1483.00,1482.50,1482.75,7,0,7.00
08/22/2000,12:29,1483.00,1483.00,1482.75,1482.75,8,0,8.00
08/22/2000,12:30,1483.00,1483.00,1482.75,1483.00,12,0,12.00
08/22/2000,12:31,1483.00,1483.25,1482.75,1483.00,16,0,16.00
08/22/2000,12:32,1482.75,1483.25,1482.75,1483.00,11,0,11.00
08/22/2000,12:33,1483.00,1483.25,1482.75,1482.75,9,0,9.00
08/22/2000,12:34,1482.75,1483.50,1482.75,1483.25,26,0,26.00
08/22/2000,12:35,1483.25,1483.25,1482.75,1483.00,16,0,16.00
08/22/2000,12:36,1482.75,1483.00,1482.75,1482.75,14,0,14.00
08/22/2000,12:37,1482.75,1482.75,1482.50,1482.50,13,0,13.00
08/22/2000,12:38,1482.50,1482.50,1482.00,1482.25,35,0,35.00
08/22/2000,12:39,1482.25,1482.25,1482.00,1482.00,13,0,13.00
08/22/2000,12:40,1482.00,1482.25,1481.50,1481.50,18,0,18.00
08/22/2000,12:41,1481.50,1482.25,1481.50,1482.25,31,0,31.00
08/22/2000,12:42,1482.00,1482.50,1482.00,1482.50,19,0,19.00
08/22/2000,12:43,1482.50,1482.50,1482.25,1482.25,10,0,10.00
08/22/2000,12:44,1482.25,1482.50,1482.00,1482.25,11,0,11.00
08/22/2000,12:45,1482.25,1482.25,1482.00,1482.00,8,0,8.00
08/22/2000,12:46,1482.00,1482.25,1481.75,1482.00,14,0,14.00
08/22/2000,12:47,1482.00,1482.25,1482.00,1482.25,14,0,14.00
08/22/2000,12:48,1482.00,1482.25,1482.00,1482.25,9,0,9.00
08/22/2000,12:49,1482.25,1482.25,1482.00,1482.00,9,0,9.00
08/22/2000,12:50,1482.00,1482.50,1482.00,1482.00,7,0,7.00
08/22/2000,12:51,1482.00,1482.50,1482.00,1482.50,6,0,6.00
08/22/2000,12:52,1482.50,1482.75,1482.25,1482.75,9,0,9.00
08/22/2000,12:53,1482.75,1482.75,1482.75,1482.75,7,0,7.00
08/22/2000,12:54,1482.75,1482.75,1482.75,1482.75,11,0,11.00
08/22/2000,12:55,1482.75,1483.25,1482.75,1483.25,20,0,20.00
08/22/2000,12:56,1483.00,1483.25,1482.75,1482.75,11,0,11.00
08/22/2000,12:57,1482.75,1483.00,1482.50,1482.50,13,0,13.00
08/22/2000,12:58,1482.25,1482.75,1482.25,1482.25,13,0,13.00
08/22/2000,12:59,1482.50,1483.00,1482.25,1482.75,13,0,13.00
08/22/2000,13:00,1482.75,1482.75,1482.50,1482.50,7,0,7.00
08/22/2000,13:01,1482.50,1483.00,1482.50,1482.75,21,0,21.00
08/22/2000,13:02,1482.50,1482.50,1482.25,1482.25,9,0,9.00
08/22/2000,13:03,1482.50,1482.50,1482.00,1482.25,25,0,25.00
08/22/2000,13:04,1482.25,1482.75,1482.25,1482.75,14,0,14.00
08/22/2000,13:05,1482.75,1483.50,1482.75,1483.00,27,0,27.00
08/22/2000,13:06,1483.00,1483.50,1483.00,1483.25,14,0,14.00
08/22/2000,13:07,1483.50,1483.50,1483.00,1483.00,15,0,15.00
08/22/2000,13:08,1483.25,1483.50,1482.75,1482.75,17,0,17.00
08/22/2000,13:09,1483.00,1483.00,1482.50,1482.75,16,0,16.00
08/22/2000,13:10,1482.50,1482.75,1482.00,1482.25,26,0,26.00
08/22/2000,13:11,1482.00,1482.75,1482.00,1482.25,21,0,21.00
08/22/2000,13:12,1482.25,1482.50,1482.00,1482.00,8,0,8.00
08/22/2000,13:13,1482.00,1482.25,1480.00,1481.50,48,0,48.00
08/22/2000,13:14,1481.50,1481.50,1481.00,1481.25,13,0,13.00
08/22/2000,13:15,1481.50,1482.00,1481.25,1481.50,18,0,18.00
08/22/2000,13:16,1482.00,1482.00,1477.50,1481.00,185,0,185.00
08/22/2000,13:17,1481.00,1482.00,1479.50,1479.75,97,0,97.00
08/22/2000,13:18,1479.75,1482.00,1479.00,1480.75,111,0,111.00
08/22/2000,13:19,1480.50,1483.50,1480.50,1483.00,139,0,139.00
08/22/2000,13:20,1483.25,1483.25,1481.25,1481.25,80,0,80.00
08/22/2000,13:21,1481.25,1483.00,1481.25,1483.00,86,0,86.00
08/22/2000,13:22,1483.00,1485.00,1482.50,1485.00,219,0,219.00
08/22/2000,13:23,1484.75,1486.25,1484.75,1485.25,172,0,172.00
08/22/2000,13:24,1485.25,1485.75,1484.50,1485.00,94,0,94.00
08/22/2000,13:25,1485.00,1485.75,1484.25,1485.00,67,0,67.00
08/22/2000,13:26,1484.75,1485.00,1483.75,1484.25,89,0,89.00
08/22/2000,13:27,1484.25,1484.50,1483.50,1484.50,82,0,82.00
08/22/2000,13:28,1484.50,1485.00,1484.00,1484.75,71,0,71.00
08/22/2000,13:29,1485.00,1486.00,1485.00,1485.25,127,0,127.00
08/22/2000,13:30,1485.25,1485.25,1483.25,1483.75,89,0,89.00
08/22/2000,13:31,1483.50,1483.75,1481.50,1482.00,124,0,124.00
08/22/2000,13:32,1482.00,1482.25,1479.50,1479.75,201,0,201.00
08/22/2000,13:33,1480.00,1481.25,1479.75,1481.00,77,0,77.00
08/22/2000,13:34,1481.00,1481.50,1480.75,1481.00,67,0,67.00
08/22/2000,13:35,1481.00,1481.25,1480.00,1480.50,87,0,87.00
08/22/2000,13:36,1480.50,1480.75,1480.00,1480.25,54,0,54.00
08/22/2000,13:37,1480.50,1481.00,1479.25,1479.25,107,0,107.00
08/22/2000,13:38,1479.25,1479.50,1477.75,1478.50,145,0,145.00
08/22/2000,13:39,1478.50,1479.00,1478.00,1479.00,75,0,75.00
08/22/2000,13:40,1479.00,1480.00,1478.50,1480.00,106,0,106.00
08/22/2000,13:41,1480.00,1481.00,1480.00,1480.75,87,0,87.00
08/22/2000,13:42,1480.25,1480.25,1478.50,1479.00,73,0,73.00
08/22/2000,13:43,1479.00,1480.00,1478.75,1479.75,65,0,65.00
08/22/2000,13:44,1479.75,1481.00,1479.50,1481.00,83,0,83.00
08/22/2000,13:45,1481.00,1481.00,1479.00,1479.25,73,0,73.00
08/22/2000,13:46,1479.25,1479.50,1478.75,1479.50,68,0,68.00
08/22/2000,13:47,1479.50,1480.50,1479.50,1480.25,62,0,62.00
08/22/2000,13:48,1480.50,1480.75,1479.00,1479.50,71,0,71.00
08/22/2000,13:49,1479.50,1479.75,1478.50,1478.75,40,0,40.00
08/22/2000,13:50,1478.50,1480.00,1478.50,1479.25,82,0,82.00
08/22/2000,13:51,1479.25,1480.50,1479.00,1480.50,63,0,63.00
08/22/2000,13:52,1480.25,1482.50,1480.25,1482.50,127,0,127.00
08/22/2000,13:53,1482.50,1482.75,1481.25,1482.00,80,0,80.00
08/22/2000,13:54,1482.00,1482.00,1480.50,1481.00,63,0,63.00
08/22/2000,13:55,1481.25,1482.50,1480.75,1482.25,47,0,47.00
08/22/2000,13:56,1482.25,1482.75,1481.75,1482.25,61,0,61.00
08/22/2000,13:57,1482.25,1482.25,1481.00,1481.25,48,0,48.00
08/22/2000,13:58,1481.25,1481.50,1480.75,1481.50,37,0,37.00
08/22/2000,13:59,1481.50,1483.00,1481.50,1482.75,46,0,46.00
08/22/2000,14:00,1483.00,1483.00,1482.25,1482.50,56,0,56.00
08/22/2000,14:01,1482.50,1482.50,1481.50,1481.50,61,0,61.00
08/22/2000,14:02,1481.75,1482.00,1480.25,1480.25,65,0,65.00
08/22/2000,14:03,1480.25,1481.00,1480.00,1480.50,85,0,85.00
08/22/2000,14:04,1480.50,1483.00,1480.50,1482.25,106,0,106.00
08/22/2000,14:05,1482.25,1482.25,1481.00,1481.25,49,0,49.00
08/22/2000,14:06,1481.25,1482.25,1480.75,1482.25,54,0,54.00
08/22/2000,14:07,1482.25,1482.50,1481.75,1482.50,52,0,52.00
08/22/2000,14:08,1482.75,1483.50,1481.50,1482.25,89,0,89.00
08/22/2000,14:09,1482.25,1482.75,1481.75,1482.75,31,0,31.00
08/22/2000,14:10,1483.00,1483.50,1481.75,1481.75,54,0,54.00
08/22/2000,14:11,1481.75,1482.25,1481.50,1482.25,23,0,23.00
08/22/2000,14:12,1482.25,1482.50,1481.25,1482.00,50,0,50.00
08/22/2000,14:13,1482.25,1482.50,1481.50,1482.00,45,0,45.00
08/22/2000,14:14,1482.00,1482.75,1482.00,1482.50,29,0,29.00
08/22/2000,14:15,1482.75,1483.50,1482.75,1483.25,41,0,41.00
08/22/2000,14:16,1483.25,1483.75,1482.25,1482.75,88,0,88.00
08/22/2000,14:17,1482.50,1483.75,1482.50,1483.50,45,0,45.00
08/22/2000,14:18,1483.50,1483.75,1481.75,1482.00,87,0,87.00
08/22/2000,14:19,1481.75,1482.75,1481.75,1482.50,51,0,51.00
08/22/2000,14:20,1482.75,1483.00,1482.50,1482.50,45,0,45.00
08/22/2000,14:21,1482.25,1482.25,1481.50,1481.50,66,0,66.00
08/22/2000,14:22,1481.50,1481.75,1480.75,1480.75,62,0,62.00
08/22/2000,14:23,1480.75,1481.75,1480.50,1481.75,68,0,68.00
08/22/2000,14:24,1481.75,1482.50,1481.75,1482.50,51,0,51.00
08/22/2000,14:25,1482.25,1483.00,1482.25,1482.75,69,0,69.00
08/22/2000,14:26,1482.50,1483.00,1482.00,1482.00,84,0,84.00
08/22/2000,14:27,1482.00,1482.25,1481.25,1481.25,43,0,43.00
08/22/2000,14:28,1481.50,1482.00,1481.25,1482.00,28,0,28.00
08/22/2000,14:29,1482.00,1482.00,1481.75,1481.75,29,0,29.00
08/22/2000,14:30,1482.00,1483.00,1481.75,1483.00,50,0,50.00
08/22/2000,14:31,1482.75,1483.00,1482.25,1482.25,38,0,38.00
08/22/2000,14:32,1482.25,1482.25,1480.75,1481.00,63,0,63.00
08/22/2000,14:33,1480.75,1481.25,1480.25,1480.50,56,0,56.00
08/22/2000,14:34,1480.50,1480.75,1480.00,1480.50,65,0,65.00
08/22/2000,14:35,1480.25,1480.50,1479.75,1480.00,60,0,60.00
08/22/2000,14:36,1480.25,1480.25,1479.50,1479.50,60,0,60.00
08/22/2000,14:37,1479.50,1480.00,1478.75,1478.75,79,0,79.00
08/22/2000,14:38,1478.75,1479.00,1477.50,1477.75,103,0,103.00
08/22/2000,14:39,1477.75,1478.00,1477.50,1477.75,86,0,86.00
08/22/2000,14:40,1477.75,1479.00,1477.75,1478.75,89,0,89.00
08/22/2000,14:41,1478.75,1479.00,1478.25,1478.50,50,0,50.00
08/22/2000,14:42,1478.50,1478.50,1477.50,1478.50,51,0,51.00
08/22/2000,14:43,1478.50,1478.50,1476.75,1476.75,121,0,121.00
08/22/2000,14:44,1476.75,1476.75,1474.75,1475.00,154,0,154.00
08/22/2000,14:45,1474.75,1475.75,1474.50,1475.75,93,0,93.00
08/22/2000,14:46,1475.75,1476.50,1475.50,1476.00,62,0,62.00
08/22/2000,14:47,1476.25,1476.25,1475.50,1475.50,78,0,78.00
08/22/2000,14:48,1475.75,1476.00,1475.00,1475.75,69,0,69.00
08/22/2000,14:49,1476.00,1476.50,1475.75,1476.50,62,0,62.00
08/22/2000,14:50,1476.50,1476.75,1476.00,1476.25,68,0,68.00
08/22/2000,14:51,1476.25,1476.75,1476.00,1476.25,56,0,56.00
08/22/2000,14:52,1476.25,1476.50,1475.50,1475.75,58,0,58.00
08/22/2000,14:53,1475.75,1476.75,1475.75,1476.75,45,0,45.00
08/22/2000,14:54,1476.75,1477.00,1476.25,1477.00,41,0,41.00
08/22/2000,14:55,1477.00,1477.50,1477.00,1477.00,43,0,43.00
08/22/2000,14:56,1477.00,1477.00,1476.00,1476.25,49,0,49.00
08/22/2000,14:57,1476.25,1476.50,1476.00,1476.00,30,0,30.00
08/22/2000,14:58,1476.00,1477.00,1475.75,1477.00,42,0,42.00
08/22/2000,14:59,1477.25,1477.25,1476.25,1477.00,50,0,50.00
08/22/2000,15:00,1476.75,1477.00,1476.25,1476.50,63,0,63.00
08/22/2000,15:01,1476.25,1476.75,1476.00,1476.50,50,0,50.00
08/22/2000,15:02,1476.50,1476.75,1476.25,1476.75,20,0,20.00
08/22/2000,15:03,1476.75,1476.75,1476.25,1476.75,28,0,28.00
08/22/2000,15:04,1476.50,1477.25,1476.50,1477.00,32,0,32.00
08/22/2000,15:05,1477.00,1477.00,1476.50,1476.50,27,0,27.00
08/22/2000,15:06,1476.50,1476.50,1476.25,1476.25,16,0,16.00
08/22/2000,15:07,1476.25,1476.50,1476.00,1476.25,18,0,18.00
08/22/2000,15:08,1476.25,1477.00,1476.25,1477.00,28,0,28.00
08/22/2000,15:09,1476.75,1477.00,1476.50,1476.50,22,0,22.00
08/22/2000,15:10,1476.50,1477.00,1476.25,1476.75,15,0,15.00
08/22/2000,15:11,1476.50,1477.00,1476.50,1477.00,29,0,29.00
08/22/2000,15:12,1476.75,1477.00,1476.50,1476.50,28,0,28.00
08/22/2000,15:13,1476.75,1477.50,1476.50,1477.25,41,0,41.00
08/22/2000,15:14,1477.25,1477.75,1477.25,1477.50,69,0,69.00
08/22/2000,15:15,1477.75,1478.75,1477.25,1478.75,88,0,88.00
08/23/2000,00:05,1477.75,1477.75,1477.75,1477.75,1,0,1.00
08/23/2000,01:05,1477.50,1477.75,1477.50,1477.75,3,0,3.00
08/23/2000,01:06,1477.75,1477.75,1477.75,1477.75,2,0,2.00
08/23/2000,01:16,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/23/2000,01:17,1477.75,1477.75,1477.75,1477.75,1,0,1.00
08/23/2000,01:34,1477.75,1477.75,1477.50,1477.50,3,0,3.00
08/23/2000,01:35,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/23/2000,01:40,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/23/2000,01:42,1477.25,1477.50,1477.25,1477.50,2,0,2.00
08/23/2000,01:48,1477.25,1477.25,1477.00,1477.00,2,0,2.00
08/23/2000,02:01,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/23/2000,02:05,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/23/2000,02:06,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/23/2000,02:09,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/23/2000,02:11,1477.25,1477.25,1477.00,1477.00,2,0,2.00
08/23/2000,02:14,1477.25,1477.50,1477.25,1477.50,3,0,3.00
08/23/2000,02:19,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/23/2000,02:21,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/23/2000,02:22,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/23/2000,02:24,1476.75,1476.75,1476.75,1476.75,2,0,2.00
08/23/2000,02:25,1476.50,1476.50,1476.50,1476.50,3,0,3.00
08/23/2000,02:27,1476.25,1476.50,1476.00,1476.50,5,0,5.00
08/23/2000,02:28,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/23/2000,02:29,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/23/2000,02:30,1476.50,1476.50,1476.25,1476.25,3,0,3.00
08/23/2000,02:31,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/23/2000,02:32,1476.50,1476.50,1476.50,1476.50,2,0,2.00
08/23/2000,02:33,1476.25,1476.50,1476.25,1476.50,2,0,2.00
08/23/2000,02:34,1476.75,1476.75,1476.50,1476.50,3,0,3.00
08/23/2000,02:35,1476.50,1476.50,1476.25,1476.25,4,0,4.00
08/23/2000,02:37,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/23/2000,02:39,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/23/2000,02:40,1476.50,1476.50,1476.50,1476.50,3,0,3.00
08/23/2000,02:41,1476.25,1476.25,1476.00,1476.00,2,0,2.00
08/23/2000,02:42,1475.75,1475.75,1475.75,1475.75,2,0,2.00
08/23/2000,02:43,1476.25,1476.25,1476.00,1476.00,2,0,2.00
08/23/2000,02:44,1475.75,1476.00,1475.75,1475.75,4,0,4.00
08/23/2000,02:45,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,02:46,1475.75,1475.75,1475.50,1475.50,3,0,3.00
08/23/2000,02:47,1475.00,1475.25,1475.00,1475.25,2,0,2.00
08/23/2000,02:48,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,02:49,1475.00,1475.25,1475.00,1475.25,2,0,2.00
08/23/2000,02:50,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,02:51,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,02:52,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,02:53,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,02:54,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,02:58,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,03:01,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,03:02,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,03:03,1475.50,1475.50,1475.25,1475.25,2,0,2.00
08/23/2000,03:04,1475.00,1475.50,1475.00,1475.50,3,0,3.00
08/23/2000,03:05,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:06,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:07,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,03:11,1475.50,1475.50,1475.50,1475.50,3,0,3.00
08/23/2000,03:12,1475.50,1475.75,1475.50,1475.75,2,0,2.00
08/23/2000,03:13,1476.00,1476.25,1476.00,1476.25,2,0,2.00
08/23/2000,03:14,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,03:18,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,03:24,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:25,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:28,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:30,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:31,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,03:37,1475.50,1475.75,1475.50,1475.75,2,0,2.00
08/23/2000,03:38,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,03:43,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,03:44,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/23/2000,03:45,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,03:47,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/23/2000,03:49,1475.50,1475.50,1475.50,1475.50,3,0,3.00
08/23/2000,03:50,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,03:51,1475.25,1475.25,1475.00,1475.00,5,0,5.00
08/23/2000,03:52,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,03:56,1474.75,1475.00,1474.75,1475.00,2,0,2.00
08/23/2000,03:57,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,03:58,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,03:59,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,04:02,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,04:04,1474.50,1475.00,1474.25,1475.00,7,0,7.00
08/23/2000,04:07,1474.50,1474.50,1474.25,1474.25,2,0,2.00
08/23/2000,04:08,1474.25,1474.25,1474.25,1474.25,2,0,2.00
08/23/2000,04:09,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/23/2000,04:10,1474.25,1474.50,1474.25,1474.50,2,0,2.00
08/23/2000,04:13,1474.50,1474.75,1474.50,1474.75,2,0,2.00
08/23/2000,04:14,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,04:17,1474.25,1474.25,1474.25,1474.25,2,0,2.00
08/23/2000,04:18,1474.00,1474.00,1474.00,1474.00,2,0,2.00
08/23/2000,04:19,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,04:20,1474.50,1474.75,1474.50,1474.75,2,0,2.00
08/23/2000,04:21,1474.50,1474.50,1474.50,1474.50,2,0,2.00
08/23/2000,04:22,1474.50,1474.50,1474.25,1474.50,4,0,4.00
08/23/2000,04:23,1474.75,1474.75,1474.00,1474.75,5,0,5.00
08/23/2000,04:25,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,04:26,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,04:30,1474.75,1475.00,1474.75,1475.00,2,0,2.00
08/23/2000,04:31,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,04:36,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,04:37,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,04:44,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,04:45,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,04:46,1475.25,1475.50,1475.25,1475.50,2,0,2.00
08/23/2000,04:51,1475.50,1476.00,1475.25,1475.75,5,0,5.00
08/23/2000,04:53,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/23/2000,04:55,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,04:57,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/23/2000,05:01,1475.00,1475.00,1474.75,1474.75,2,0,2.00
08/23/2000,05:03,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,05:05,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,05:07,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,05:10,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,05:11,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,05:14,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,05:21,1475.00,1475.00,1474.75,1474.75,2,0,2.00
08/23/2000,05:23,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,05:27,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:33,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:34,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:36,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,05:37,1474.75,1475.00,1474.75,1475.00,2,0,2.00
08/23/2000,05:38,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:45,1474.75,1475.00,1474.75,1475.00,2,0,2.00
08/23/2000,05:46,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:47,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:51,1475.25,1475.25,1475.00,1475.00,3,0,3.00
08/23/2000,05:52,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,05:56,1474.75,1474.75,1474.75,1474.75,3,0,3.00
08/23/2000,05:57,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,06:01,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/23/2000,06:03,1474.50,1474.50,1474.25,1474.25,2,0,2.00
08/23/2000,06:04,1474.25,1474.25,1474.25,1474.25,1,0,1.00
08/23/2000,06:05,1474.50,1474.50,1474.50,1474.50,2,0,2.00
08/23/2000,06:06,1474.50,1474.50,1474.25,1474.50,4,0,4.00
08/23/2000,06:07,1474.50,1474.75,1474.50,1474.75,2,0,2.00
08/23/2000,06:08,1474.50,1474.75,1474.50,1474.75,4,0,4.00
08/23/2000,06:09,1475.00,1475.00,1475.00,1475.00,2,0,2.00
08/23/2000,06:10,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:12,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:14,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:15,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,06:19,1475.00,1475.00,1475.00,1475.00,3,0,3.00
08/23/2000,06:20,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,06:21,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:22,1475.25,1475.25,1475.25,1475.25,2,0,2.00
08/23/2000,06:23,1475.25,1475.50,1475.25,1475.25,6,0,6.00
08/23/2000,06:24,1475.25,1475.25,1475.25,1475.25,2,0,2.00
08/23/2000,06:26,1475.25,1475.50,1475.25,1475.50,2,0,2.00
08/23/2000,06:28,1475.25,1475.25,1475.25,1475.25,5,0,5.00
08/23/2000,06:29,1475.50,1475.50,1475.25,1475.25,4,0,4.00
08/23/2000,06:31,1475.25,1475.25,1475.00,1475.00,2,0,2.00
08/23/2000,06:32,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:34,1475.25,1475.50,1475.25,1475.50,3,0,3.00
08/23/2000,06:35,1475.50,1475.75,1475.50,1475.50,8,0,8.00
08/23/2000,06:37,1475.50,1475.50,1475.00,1475.00,4,0,4.00
08/23/2000,06:38,1475.00,1475.00,1475.00,1475.00,3,0,3.00
08/23/2000,06:39,1475.00,1475.00,1475.00,1475.00,1,0,1.00
08/23/2000,06:40,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,06:41,1475.00,1475.00,1475.00,1475.00,2,0,2.00
08/23/2000,06:43,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,06:44,1474.50,1474.50,1474.50,1474.50,2,0,2.00
08/23/2000,06:45,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,06:46,1474.50,1474.50,1474.50,1474.50,5,0,5.00
08/23/2000,06:47,1474.25,1474.50,1474.25,1474.50,5,0,5.00
08/23/2000,06:48,1474.25,1474.25,1474.25,1474.25,5,0,5.00
08/23/2000,06:49,1474.00,1474.00,1473.25,1473.75,14,0,14.00
08/23/2000,06:50,1474.00,1474.00,1473.75,1473.75,4,0,4.00
08/23/2000,06:51,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/23/2000,06:52,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/23/2000,06:53,1474.25,1474.25,1474.00,1474.25,4,0,4.00
08/23/2000,06:54,1474.00,1474.00,1473.75,1473.75,7,0,7.00
08/23/2000,06:55,1473.75,1474.00,1473.75,1474.00,6,0,6.00
08/23/2000,06:56,1473.75,1473.75,1473.25,1473.25,13,0,13.00
08/23/2000,06:57,1473.50,1473.50,1473.50,1473.50,1,0,1.00
08/23/2000,06:58,1473.50,1473.75,1473.50,1473.75,5,0,5.00
08/23/2000,06:59,1474.00,1474.00,1474.00,1474.00,3,0,3.00
08/23/2000,07:00,1474.25,1474.50,1474.25,1474.25,5,0,5.00
08/23/2000,07:01,1474.25,1475.00,1474.25,1475.00,7,0,7.00
08/23/2000,07:02,1474.75,1475.00,1474.50,1475.00,6,0,6.00
08/23/2000,07:03,1475.00,1475.25,1475.00,1475.25,2,0,2.00
08/23/2000,07:04,1475.50,1475.50,1474.50,1474.50,14,0,14.00
08/23/2000,07:05,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,07:06,1474.75,1475.00,1474.50,1474.50,8,0,8.00
08/23/2000,07:07,1474.50,1474.50,1474.25,1474.50,5,0,5.00
08/23/2000,07:08,1474.50,1474.50,1474.50,1474.50,2,0,2.00
08/23/2000,07:09,1474.25,1474.50,1473.75,1474.00,7,0,7.00
08/23/2000,07:10,1474.25,1474.25,1474.25,1474.25,2,0,2.00
08/23/2000,07:11,1474.25,1474.50,1474.00,1474.00,8,0,8.00
08/23/2000,07:12,1474.00,1474.00,1474.00,1474.00,4,0,4.00
08/23/2000,07:13,1474.00,1474.00,1474.00,1474.00,2,0,2.00
08/23/2000,07:14,1474.25,1474.25,1474.25,1474.25,3,0,3.00
08/23/2000,07:15,1474.50,1474.50,1474.25,1474.25,5,0,5.00
08/23/2000,07:17,1474.50,1475.00,1474.50,1474.75,7,0,7.00
08/23/2000,07:18,1475.00,1475.25,1475.00,1475.00,3,0,3.00
08/23/2000,07:19,1474.75,1474.75,1474.75,1474.75,1,0,1.00
08/23/2000,07:20,1475.00,1475.25,1475.00,1475.25,5,0,5.00
08/23/2000,07:21,1475.25,1475.25,1474.75,1474.75,7,0,7.00
08/23/2000,07:22,1475.00,1475.00,1474.75,1475.00,5,0,5.00
08/23/2000,07:23,1474.75,1474.75,1474.75,1474.75,2,0,2.00
08/23/2000,07:24,1474.50,1474.50,1474.25,1474.50,9,0,9.00
08/23/2000,07:25,1474.50,1474.75,1474.25,1474.50,5,0,5.00
08/23/2000,07:26,1474.75,1474.75,1474.75,1474.75,4,0,4.00
08/23/2000,07:27,1474.75,1474.75,1474.50,1474.50,4,0,4.00
08/23/2000,07:28,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,07:29,1474.25,1474.25,1474.00,1474.00,3,0,3.00
08/23/2000,07:30,1474.00,1474.00,1474.00,1474.00,3,0,3.00
08/23/2000,07:31,1474.25,1474.50,1474.25,1474.25,3,0,3.00
08/23/2000,07:33,1474.00,1474.25,1474.00,1474.25,7,0,7.00
08/23/2000,07:34,1474.00,1474.50,1474.00,1474.50,3,0,3.00
08/23/2000,07:35,1474.50,1474.50,1474.50,1474.50,4,0,4.00
08/23/2000,07:36,1474.50,1474.50,1474.25,1474.25,7,0,7.00
08/23/2000,07:37,1474.25,1474.25,1474.00,1474.25,4,0,4.00
08/23/2000,07:38,1474.25,1474.50,1474.25,1474.25,5,0,5.00
08/23/2000,07:39,1474.25,1474.50,1473.50,1473.50,10,0,10.00
08/23/2000,07:40,1473.50,1473.75,1473.25,1473.75,12,0,12.00
08/23/2000,07:41,1473.75,1474.00,1473.75,1474.00,4,0,4.00
08/23/2000,07:42,1474.25,1474.25,1474.00,1474.00,8,0,8.00
08/23/2000,07:43,1474.00,1474.00,1473.75,1473.75,6,0,6.00
08/23/2000,07:44,1474.00,1474.25,1474.00,1474.25,5,0,5.00
08/23/2000,07:45,1474.50,1474.50,1474.50,1474.50,1,0,1.00
08/23/2000,07:46,1474.50,1474.50,1474.50,1474.50,2,0,2.00
08/23/2000,07:47,1474.50,1475.00,1474.50,1474.75,12,0,12.00
08/23/2000,07:48,1474.50,1474.50,1474.50,1474.50,3,0,3.00
08/23/2000,07:49,1474.25,1474.25,1474.25,1474.25,1,0,1.00
08/23/2000,07:50,1474.25,1474.50,1474.25,1474.50,2,0,2.00
08/23/2000,07:51,1474.25,1474.50,1474.25,1474.25,4,0,4.00
08/23/2000,07:52,1474.50,1474.50,1474.50,1474.50,4,0,4.00
08/23/2000,07:54,1474.50,1474.75,1474.50,1474.75,8,0,8.00
08/23/2000,07:55,1474.75,1474.75,1474.50,1474.50,10,0,10.00
08/23/2000,07:56,1474.50,1474.50,1474.50,1474.50,3,0,3.00
08/23/2000,07:57,1474.75,1474.75,1474.50,1474.50,6,0,6.00
08/23/2000,07:58,1474.75,1474.75,1474.50,1474.50,4,0,4.00
08/23/2000,07:59,1474.75,1474.75,1474.75,1474.75,3,0,3.00
08/23/2000,08:00,1474.75,1474.75,1474.50,1474.50,2,0,2.00
08/23/2000,08:01,1474.50,1474.50,1474.50,1474.50,4,0,4.00
08/23/2000,08:02,1474.50,1474.50,1474.50,1474.50,8,0,8.00
08/23/2000,08:03,1474.25,1474.25,1474.00,1474.00,6,0,6.00
08/23/2000,08:04,1474.00,1474.25,1474.00,1474.00,8,0,8.00
08/23/2000,08:05,1474.00,1474.00,1474.00,1474.00,1,0,1.00
08/23/2000,08:06,1474.00,1474.00,1473.50,1473.75,8,0,8.00
08/23/2000,08:07,1473.75,1474.00,1473.75,1473.75,7,0,7.00
08/23/2000,08:08,1473.75,1474.25,1473.50,1474.00,11,0,11.00
08/23/2000,08:09,1473.50,1473.75,1473.50,1473.75,17,0,17.00
08/23/2000,08:10,1473.75,1474.00,1473.75,1474.00,4,0,4.00
08/23/2000,08:11,1474.00,1474.00,1474.00,1474.00,4,0,4.00
08/23/2000,08:12,1474.00,1474.25,1473.50,1474.00,10,0,10.00
08/23/2000,08:13,1473.75,1473.75,1473.75,1473.75,3,0,3.00
08/23/2000,08:14,1473.50,1473.75,1473.50,1473.75,7,0,7.00
08/23/2000,08:15,1473.50,1473.50,1473.25,1473.50,10,0,10.00
08/23/2000,08:16,1473.25,1473.25,1473.00,1473.00,8,0,8.00
08/23/2000,08:17,1473.25,1473.50,1473.25,1473.50,3,0,3.00
08/23/2000,08:18,1473.50,1473.50,1473.50,1473.50,2,0,2.00
08/23/2000,08:19,1473.25,1473.75,1473.25,1473.50,6,0,6.00
08/23/2000,08:20,1473.50,1473.75,1473.50,1473.50,3,0,3.00
08/23/2000,08:23,1473.50,1473.50,1472.75,1473.00,11,0,11.00
08/23/2000,08:24,1473.25,1473.50,1473.00,1473.00,4,0,4.00
08/23/2000,08:25,1473.25,1473.25,1473.00,1473.00,6,0,6.00
08/23/2000,08:26,1473.00,1473.00,1473.00,1473.00,3,0,3.00
08/23/2000,08:27,1473.00,1473.50,1473.00,1473.00,4,0,4.00
08/23/2000,08:28,1473.00,1473.00,1472.25,1472.25,19,0,19.00
08/23/2000,08:29,1472.50,1472.50,1472.25,1472.25,4,0,4.00
08/23/2000,08:30,1472.25,1472.50,1471.75,1472.00,34,0,34.00
08/23/2000,08:31,1472.00,1472.50,1471.25,1471.50,92,0,92.00
08/23/2000,08:32,1471.50,1472.75,1471.25,1472.50,84,0,84.00
08/23/2000,08:33,1472.75,1473.25,1472.00,1472.75,88,0,88.00
08/23/2000,08:34,1472.75,1473.75,1472.75,1473.25,81,0,81.00
08/23/2000,08:35,1473.00,1473.25,1472.00,1472.25,61,0,61.00
08/23/2000,08:36,1472.25,1473.25,1472.00,1473.00,63,0,63.00
08/23/2000,08:37,1472.75,1473.75,1472.75,1473.25,56,0,56.00
08/23/2000,08:38,1473.25,1474.00,1472.75,1473.75,79,0,79.00
08/23/2000,08:39,1473.75,1474.00,1473.50,1473.50,84,0,84.00
08/23/2000,08:40,1473.50,1473.50,1472.50,1472.50,96,0,96.00
08/23/2000,08:41,1472.25,1472.75,1472.00,1472.75,64,0,64.00
08/23/2000,08:42,1472.50,1473.00,1472.25,1473.00,73,0,73.00
08/23/2000,08:43,1473.00,1473.25,1472.50,1473.00,78,0,78.00
08/23/2000,08:44,1472.75,1473.25,1472.50,1473.25,66,0,66.00
08/23/2000,08:45,1473.25,1473.25,1472.75,1473.00,71,0,71.00
08/23/2000,08:46,1473.00,1473.25,1472.00,1472.25,74,0,74.00
08/23/2000,08:47,1472.25,1472.25,1471.00,1471.50,144,0,144.00
08/23/2000,08:48,1471.50,1471.75,1471.00,1471.75,79,0,79.00
08/23/2000,08:49,1471.50,1472.00,1471.25,1471.75,80,0,80.00
08/23/2000,08:50,1471.75,1473.00,1471.75,1472.00,97,0,97.00
08/23/2000,08:51,1472.25,1472.25,1471.00,1471.00,70,0,70.00
08/23/2000,08:52,1471.00,1471.00,1469.75,1470.00,131,0,131.00
08/23/2000,08:53,1469.75,1470.50,1469.50,1470.00,101,0,101.00
08/23/2000,08:54,1469.75,1470.50,1469.50,1470.50,104,0,104.00
08/23/2000,08:55,1470.50,1470.75,1470.25,1470.75,61,0,61.00
08/23/2000,08:56,1470.75,1471.00,1470.50,1470.75,52,0,52.00
08/23/2000,08:57,1470.75,1471.00,1470.25,1470.50,80,0,80.00
08/23/2000,08:58,1470.50,1470.75,1469.75,1470.00,101,0,101.00
08/23/2000,08:59,1470.00,1470.50,1469.75,1470.25,70,0,70.00
08/23/2000,09:00,1470.50,1471.25,1469.75,1471.00,102,0,102.00
08/23/2000,09:01,1470.75,1471.25,1470.75,1471.00,66,0,66.00
08/23/2000,09:02,1471.00,1471.25,1470.50,1470.75,53,0,53.00
08/23/2000,09:03,1470.75,1471.00,1470.25,1470.50,65,0,65.00
08/23/2000,09:04,1470.75,1470.75,1470.00,1470.25,74,0,74.00
08/23/2000,09:05,1470.25,1470.50,1469.00,1469.50,152,0,152.00
08/23/2000,09:06,1469.50,1470.25,1469.00,1469.50,94,0,94.00
08/23/2000,09:07,1469.50,1469.75,1468.50,1468.75,84,0,84.00
08/23/2000,09:08,1468.75,1469.00,1468.00,1468.75,121,0,121.00
08/23/2000,09:09,1468.75,1469.75,1468.50,1469.50,84,0,84.00
08/23/2000,09:10,1469.50,1469.75,1469.00,1469.25,56,0,56.00
08/23/2000,09:11,1469.25,1469.75,1469.00,1469.75,60,0,60.00
08/23/2000,09:12,1469.50,1470.25,1469.50,1470.25,58,0,58.00
08/23/2000,09:13,1470.25,1470.50,1469.50,1469.50,69,0,69.00
08/23/2000,09:14,1469.50,1469.75,1468.25,1468.75,93,0,93.00
08/23/2000,09:15,1469.00,1469.75,1468.25,1469.50,84,0,84.00
08/23/2000,09:16,1469.50,1469.50,1468.00,1468.25,88,0,88.00
08/23/2000,09:17,1468.25,1468.50,1467.00,1467.00,108,0,108.00
08/23/2000,09:18,1467.25,1467.50,1466.25,1467.00,137,0,137.00
08/23/2000,09:19,1466.75,1467.25,1466.75,1467.00,86,0,86.00
08/23/2000,09:20,1467.00,1468.00,1467.00,1467.75,94,0,94.00
08/23/2000,09:21,1467.75,1468.00,1467.50,1467.75,37,0,37.00
08/23/2000,09:22,1467.75,1467.75,1467.50,1467.50,31,0,31.00
08/23/2000,09:23,1467.50,1467.50,1466.75,1467.00,37,0,37.00
08/23/2000,09:24,1467.25,1468.00,1467.25,1468.00,47,0,47.00
08/23/2000,09:25,1468.00,1468.50,1468.00,1468.25,41,0,41.00
08/23/2000,09:26,1468.25,1468.50,1467.25,1467.75,55,0,55.00
08/23/2000,09:27,1468.00,1468.25,1467.50,1468.25,48,0,48.00
08/23/2000,09:28,1468.50,1469.50,1468.25,1469.00,91,0,91.00
08/23/2000,09:29,1469.00,1469.50,1468.75,1469.50,54,0,54.00
08/23/2000,09:30,1469.25,1470.00,1469.25,1470.00,99,0,99.00
08/23/2000,09:31,1470.00,1470.25,1469.50,1470.25,92,0,92.00
08/23/2000,09:32,1470.25,1470.25,1469.25,1469.50,70,0,70.00
08/23/2000,09:33,1469.75,1469.75,1469.00,1469.50,53,0,53.00
08/23/2000,09:34,1469.25,1470.50,1469.25,1470.50,57,0,57.00
08/23/2000,09:35,1470.50,1471.00,1470.25,1471.00,81,0,81.00
08/23/2000,09:36,1470.75,1471.00,1470.00,1470.00,55,0,55.00
08/23/2000,09:37,1470.25,1470.25,1470.00,1470.25,30,0,30.00
08/23/2000,09:38,1470.00,1470.50,1470.00,1470.50,32,0,32.00
08/23/2000,09:39,1470.25,1470.75,1470.25,1470.50,44,0,44.00
08/23/2000,09:40,1470.50,1471.25,1470.50,1471.00,60,0,60.00
08/23/2000,09:41,1471.25,1472.25,1471.00,1472.00,122,0,122.00
08/23/2000,09:42,1472.00,1472.00,1471.50,1471.75,58,0,58.00
08/23/2000,09:43,1471.50,1471.75,1471.25,1471.50,68,0,68.00
08/23/2000,09:44,1471.50,1471.50,1471.00,1471.00,62,0,62.00
08/23/2000,09:45,1471.25,1471.75,1471.00,1471.75,60,0,60.00
08/23/2000,09:46,1471.75,1472.00,1471.25,1472.00,71,0,71.00
08/23/2000,09:47,1472.00,1472.25,1472.00,1472.25,44,0,44.00
08/23/2000,09:48,1472.25,1473.75,1472.25,1473.50,131,0,131.00
08/23/2000,09:49,1473.50,1474.00,1473.25,1473.25,93,0,93.00
08/23/2000,09:50,1473.25,1474.25,1473.25,1474.00,98,0,98.00
08/23/2000,09:51,1474.00,1475.75,1473.75,1475.25,184,0,184.00
08/23/2000,09:52,1475.25,1475.50,1474.75,1474.75,90,0,90.00
08/23/2000,09:53,1474.75,1475.25,1474.50,1475.00,65,0,65.00
08/23/2000,09:54,1475.25,1475.25,1474.25,1474.75,55,0,55.00
08/23/2000,09:55,1474.50,1474.75,1474.00,1474.50,76,0,76.00
08/23/2000,09:56,1474.25,1474.50,1474.00,1474.25,47,0,47.00
08/23/2000,09:57,1474.25,1474.75,1474.00,1474.00,40,0,40.00
08/23/2000,09:58,1474.25,1474.50,1474.00,1474.25,33,0,33.00
08/23/2000,09:59,1474.25,1474.50,1473.75,1473.75,28,0,28.00
08/23/2000,10:00,1473.75,1474.25,1473.75,1474.00,32,0,32.00
08/23/2000,10:01,1474.00,1474.25,1473.75,1474.25,20,0,20.00
08/23/2000,10:02,1474.50,1475.00,1474.25,1475.00,61,0,61.00
08/23/2000,10:03,1475.00,1475.25,1474.50,1475.00,42,0,42.00
08/23/2000,10:04,1475.25,1476.00,1475.00,1475.50,90,0,90.00
08/23/2000,10:05,1475.75,1477.00,1475.50,1476.75,125,0,125.00
08/23/2000,10:06,1476.75,1478.00,1476.75,1477.50,117,0,117.00
08/23/2000,10:07,1477.50,1478.25,1477.00,1477.75,109,0,109.00
08/23/2000,10:08,1477.75,1478.00,1476.75,1476.75,57,0,57.00
08/23/2000,10:09,1476.75,1477.00,1476.75,1476.75,32,0,32.00
08/23/2000,10:10,1476.50,1477.75,1476.50,1477.50,50,0,50.00
08/23/2000,10:11,1477.50,1478.50,1477.50,1478.50,73,0,73.00
08/23/2000,10:12,1478.50,1478.50,1478.25,1478.50,57,0,57.00
08/23/2000,10:13,1478.25,1478.50,1477.25,1478.00,73,0,73.00
08/23/2000,10:14,1477.75,1478.00,1477.50,1477.50,45,0,45.00
08/23/2000,10:15,1477.50,1477.50,1477.00,1477.50,42,0,42.00
08/23/2000,10:16,1477.50,1477.50,1477.00,1477.00,40,0,40.00
08/23/2000,10:17,1477.00,1477.50,1477.00,1477.50,26,0,26.00
08/23/2000,10:18,1477.50,1478.00,1477.25,1478.00,39,0,39.00
08/23/2000,10:19,1478.00,1478.25,1477.75,1478.25,20,0,20.00
08/23/2000,10:20,1478.00,1478.25,1477.50,1477.50,31,0,31.00
08/23/2000,10:21,1477.75,1479.00,1477.25,1478.25,64,0,64.00
08/23/2000,10:22,1478.00,1479.50,1478.00,1478.75,89,0,89.00
08/23/2000,10:23,1478.75,1479.50,1478.50,1479.25,89,0,89.00
08/23/2000,10:24,1479.50,1481.25,1479.25,1480.75,149,0,149.00
08/23/2000,10:25,1480.75,1482.00,1480.50,1481.50,153,0,153.00
08/23/2000,10:26,1481.50,1481.75,1481.00,1481.25,96,0,96.00
08/23/2000,10:27,1481.00,1481.50,1480.75,1481.00,50,0,50.00
08/23/2000,10:28,1481.25,1482.00,1481.25,1481.50,87,0,87.00
08/23/2000,10:29,1481.75,1481.75,1480.25,1480.50,83,0,83.00
08/23/2000,10:30,1480.75,1481.25,1480.50,1480.75,51,0,51.00
08/23/2000,10:31,1480.75,1481.00,1480.50,1480.75,42,0,42.00
08/23/2000,10:32,1480.75,1481.25,1480.50,1481.00,49,0,49.00
08/23/2000,10:33,1481.00,1481.50,1480.75,1481.50,44,0,44.00
08/23/2000,10:34,1481.25,1481.50,1480.75,1481.50,41,0,41.00
08/23/2000,10:35,1481.50,1482.25,1481.50,1481.50,73,0,73.00
08/23/2000,10:36,1481.75,1482.00,1481.50,1481.75,27,0,27.00
08/23/2000,10:37,1482.00,1482.25,1481.75,1481.75,63,0,63.00
08/23/2000,10:38,1481.75,1482.00,1481.25,1481.50,67,0,67.00
08/23/2000,10:39,1481.75,1482.00,1481.00,1481.25,59,0,59.00
08/23/2000,10:40,1481.50,1481.50,1481.00,1481.00,31,0,31.00
08/23/2000,10:41,1481.00,1481.25,1480.75,1481.00,36,0,36.00
08/23/2000,10:42,1481.00,1481.25,1480.75,1480.75,40,0,40.00
08/23/2000,10:43,1480.75,1480.75,1480.50,1480.75,66,0,66.00
08/23/2000,10:44,1480.50,1480.75,1480.25,1480.50,80,0,80.00
08/23/2000,10:45,1480.50,1480.75,1480.00,1480.25,71,0,71.00
08/23/2000,10:46,1480.25,1480.50,1480.00,1480.25,38,0,38.00
08/23/2000,10:47,1480.25,1480.50,1480.25,1480.50,36,0,36.00
08/23/2000,10:48,1480.25,1481.00,1480.25,1480.75,43,0,43.00
08/23/2000,10:49,1481.00,1481.25,1480.75,1481.00,22,0,22.00
08/23/2000,10:50,1481.00,1481.25,1481.00,1481.00,16,0,16.00
08/23/2000,10:51,1481.00,1481.25,1480.75,1480.75,22,0,22.00
08/23/2000,10:52,1480.50,1480.75,1480.25,1480.25,26,0,26.00
08/23/2000,10:53,1480.25,1480.50,1480.25,1480.50,14,0,14.00
08/23/2000,10:54,1480.50,1480.75,1480.50,1480.50,14,0,14.00
08/23/2000,10:55,1480.50,1481.00,1480.25,1480.75,23,0,23.00
08/23/2000,10:56,1480.75,1481.00,1480.00,1480.00,25,0,25.00
08/23/2000,10:57,1480.00,1480.00,1479.25,1479.50,74,0,74.00
08/23/2000,10:58,1479.75,1479.75,1479.00,1479.25,47,0,47.00
08/23/2000,10:59,1479.25,1479.75,1478.75,1478.75,38,0,38.00
08/23/2000,11:00,1478.75,1479.25,1478.50,1478.50,58,0,58.00
08/23/2000,11:01,1478.50,1478.75,1478.00,1478.25,55,0,55.00
08/23/2000,11:02,1478.50,1478.50,1478.00,1478.25,39,0,39.00
08/23/2000,11:03,1478.25,1478.25,1477.75,1478.00,41,0,41.00
08/23/2000,11:04,1478.00,1478.50,1477.50,1477.50,47,0,47.00
08/23/2000,11:05,1477.75,1478.25,1477.50,1478.25,26,0,26.00
08/23/2000,11:06,1478.00,1478.25,1477.25,1477.50,43,0,43.00
08/23/2000,11:07,1477.25,1477.50,1477.00,1477.50,42,0,42.00
08/23/2000,11:08,1477.50,1477.75,1477.25,1477.50,30,0,30.00
08/23/2000,11:09,1477.75,1478.00,1477.50,1477.75,31,0,31.00
08/23/2000,11:10,1477.75,1478.00,1477.50,1478.00,35,0,35.00
08/23/2000,11:11,1478.00,1478.25,1477.75,1478.25,20,0,20.00
08/23/2000,11:12,1478.25,1478.50,1478.25,1478.50,35,0,35.00
08/23/2000,11:13,1478.50,1478.50,1478.25,1478.25,20,0,20.00
08/23/2000,11:14,1478.00,1478.25,1477.75,1478.25,21,0,21.00
08/23/2000,11:15,1478.00,1478.25,1477.50,1477.50,12,0,12.00
08/23/2000,11:16,1477.25,1477.50,1477.00,1477.25,17,0,17.00
08/23/2000,11:17,1477.25,1477.50,1477.00,1477.50,16,0,16.00
08/23/2000,11:18,1477.25,1477.50,1477.00,1477.25,11,0,11.00
08/23/2000,11:19,1477.25,1477.50,1477.25,1477.50,11,0,11.00
08/23/2000,11:20,1477.50,1478.00,1477.25,1478.00,18,0,18.00
08/23/2000,11:21,1477.75,1478.00,1477.75,1478.00,19,0,19.00
08/23/2000,11:22,1477.75,1478.25,1477.75,1478.25,20,0,20.00
08/23/2000,11:23,1478.25,1478.50,1478.00,1478.50,25,0,25.00
08/23/2000,11:24,1478.50,1478.50,1478.25,1478.50,22,0,22.00
08/23/2000,11:25,1478.50,1478.75,1478.25,1478.25,32,0,32.00
08/23/2000,11:26,1478.25,1478.50,1477.75,1477.75,20,0,20.00
08/23/2000,11:27,1478.00,1478.25,1477.50,1477.50,15,0,15.00
08/23/2000,11:28,1477.50,1478.00,1477.50,1478.00,27,0,27.00
08/23/2000,11:29,1477.75,1478.25,1477.75,1478.00,16,0,16.00
08/23/2000,11:30,1478.00,1478.00,1477.50,1477.50,15,0,15.00
08/23/2000,11:31,1477.50,1477.75,1477.50,1477.50,23,0,23.00
08/23/2000,11:32,1477.50,1477.50,1476.50,1476.75,56,0,56.00
08/23/2000,11:33,1476.75,1476.75,1476.25,1476.50,39,0,39.00
08/23/2000,11:34,1476.25,1477.00,1476.00,1476.25,39,0,39.00
08/23/2000,11:35,1476.25,1476.25,1476.00,1476.25,26,0,26.00
08/23/2000,11:36,1476.25,1476.75,1475.75,1476.75,34,0,34.00
08/23/2000,11:37,1476.75,1477.00,1476.50,1476.75,14,0,14.00
08/23/2000,11:38,1477.00,1477.25,1476.75,1476.75,15,0,15.00
08/23/2000,11:39,1477.00,1477.00,1476.50,1476.75,18,0,18.00
08/23/2000,11:40,1476.75,1477.50,1476.75,1477.25,25,0,25.00
08/23/2000,11:41,1477.25,1477.50,1477.00,1477.25,17,0,17.00
08/23/2000,11:42,1477.25,1477.50,1477.00,1477.25,15,0,15.00
08/23/2000,11:43,1477.50,1477.75,1477.00,1477.75,19,0,19.00
08/23/2000,11:44,1477.25,1477.50,1477.25,1477.50,8,0,8.00
08/23/2000,11:45,1477.50,1477.75,1477.25,1477.75,21,0,21.00
08/23/2000,11:46,1478.00,1478.25,1477.75,1478.25,29,0,29.00
08/23/2000,11:47,1478.25,1478.50,1478.25,1478.50,41,0,41.00
08/23/2000,11:48,1478.50,1478.75,1478.25,1478.25,30,0,30.00
08/23/2000,11:49,1478.25,1478.50,1478.00,1478.25,21,0,21.00
08/23/2000,11:50,1478.00,1478.50,1478.00,1478.25,10,0,10.00
08/23/2000,11:51,1478.50,1478.50,1478.25,1478.50,18,0,18.00
08/23/2000,11:52,1478.25,1478.50,1478.00,1478.25,24,0,24.00
08/23/2000,11:53,1478.00,1478.00,1477.75,1478.00,19,0,19.00
08/23/2000,11:54,1478.25,1478.25,1478.25,1478.25,8,0,8.00
08/23/2000,11:55,1478.25,1478.50,1478.00,1478.50,11,0,11.00
08/23/2000,11:56,1478.50,1478.50,1478.25,1478.25,11,0,11.00
08/23/2000,11:57,1478.00,1478.25,1478.00,1478.00,17,0,17.00
08/23/2000,11:58,1478.00,1478.00,1477.75,1477.75,11,0,11.00
08/23/2000,11:59,1478.00,1478.00,1477.75,1477.75,10,0,10.00
08/23/2000,12:00,1477.75,1477.75,1477.50,1477.75,14,0,14.00
08/23/2000,12:01,1477.75,1478.00,1477.75,1477.75,5,0,5.00
08/23/2000,12:02,1478.00,1478.00,1477.75,1478.00,10,0,10.00
08/23/2000,12:03,1477.75,1478.25,1477.75,1478.25,12,0,12.00
08/23/2000,12:04,1478.00,1478.00,1478.00,1478.00,5,0,5.00
08/23/2000,12:05,1478.25,1478.75,1478.00,1478.75,9,0,9.00
08/23/2000,12:06,1478.75,1479.50,1478.50,1479.25,97,0,97.00
08/23/2000,12:07,1479.25,1479.75,1479.00,1479.75,47,0,47.00
08/23/2000,12:08,1479.50,1479.75,1479.25,1479.50,33,0,33.00
08/23/2000,12:09,1479.50,1479.50,1479.00,1479.00,17,0,17.00
08/23/2000,12:10,1479.00,1479.25,1479.00,1479.25,18,0,18.00
08/23/2000,12:11,1479.00,1479.00,1478.50,1478.50,24,0,24.00
08/23/2000,12:12,1478.25,1479.00,1478.25,1479.00,15,0,15.00
08/23/2000,12:13,1478.75,1479.00,1478.75,1478.75,16,0,16.00
08/23/2000,12:14,1479.00,1479.00,1479.00,1479.00,11,0,11.00
08/23/2000,12:15,1479.00,1479.25,1479.00,1479.00,14,0,14.00
08/23/2000,12:16,1479.00,1479.25,1479.00,1479.00,17,0,17.00
08/23/2000,12:17,1479.25,1479.25,1478.75,1478.75,17,0,17.00
08/23/2000,12:18,1478.75,1479.00,1478.50,1478.50,20,0,20.00
08/23/2000,12:19,1478.50,1479.25,1478.50,1479.00,30,0,30.00
08/23/2000,12:20,1479.00,1479.25,1479.00,1479.25,20,0,20.00
08/23/2000,12:21,1479.25,1479.25,1479.00,1479.25,12,0,12.00
08/23/2000,12:22,1479.00,1479.25,1478.75,1479.00,24,0,24.00
08/23/2000,12:23,1479.00,1479.00,1478.75,1479.00,10,0,10.00
08/23/2000,12:24,1479.00,1479.00,1478.50,1478.75,30,0,30.00
08/23/2000,12:25,1478.75,1478.75,1478.50,1478.75,5,0,5.00
08/23/2000,12:26,1478.50,1479.00,1478.50,1479.00,16,0,16.00
08/23/2000,12:27,1479.00,1479.25,1478.75,1479.25,20,0,20.00
08/23/2000,12:28,1479.25,1479.50,1479.25,1479.50,33,0,33.00
08/23/2000,12:29,1479.50,1480.50,1479.50,1480.25,69,0,69.00
08/23/2000,12:30,1480.25,1480.75,1480.25,1480.75,57,0,57.00
08/23/2000,12:31,1480.75,1480.75,1480.00,1480.25,44,0,44.00
08/23/2000,12:32,1480.25,1481.00,1480.25,1481.00,65,0,65.00
08/23/2000,12:33,1481.00,1481.00,1480.50,1480.75,37,0,37.00
08/23/2000,12:34,1480.50,1481.25,1480.50,1480.75,57,0,57.00
08/23/2000,12:35,1481.00,1481.00,1480.50,1481.00,27,0,27.00
08/23/2000,12:36,1481.00,1481.25,1480.75,1480.75,27,0,27.00
08/23/2000,12:37,1481.00,1481.00,1480.75,1480.75,50,0,50.00
08/23/2000,12:38,1480.75,1481.00,1480.50,1480.50,40,0,40.00
08/23/2000,12:39,1480.25,1480.50,1480.25,1480.25,28,0,28.00
08/23/2000,12:40,1480.25,1480.25,1480.00,1480.25,27,0,27.00
08/23/2000,12:41,1480.25,1480.50,1480.00,1480.00,27,0,27.00
08/23/2000,12:42,1480.00,1480.25,1480.00,1480.25,8,0,8.00
08/23/2000,12:43,1480.50,1480.50,1480.50,1480.50,15,0,15.00
08/23/2000,12:44,1480.50,1481.25,1480.50,1481.00,35,0,35.00
08/23/2000,12:45,1481.25,1481.50,1481.00,1481.00,39,0,39.00
08/23/2000,12:46,1481.25,1481.50,1481.00,1481.50,28,0,28.00
08/23/2000,12:47,1481.25,1481.75,1481.25,1481.50,51,0,51.00
08/23/2000,12:48,1481.75,1481.75,1480.75,1481.00,28,0,28.00
08/23/2000,12:49,1481.00,1481.00,1480.50,1480.50,42,0,42.00
08/23/2000,12:50,1480.25,1480.50,1480.00,1480.25,40,0,40.00
08/23/2000,12:51,1480.25,1480.75,1480.25,1480.50,25,0,25.00
08/23/2000,12:52,1480.50,1480.50,1480.00,1480.25,22,0,22.00
08/23/2000,12:53,1480.00,1480.25,1480.00,1480.00,16,0,16.00
08/23/2000,12:54,1480.25,1480.25,1479.75,1479.75,44,0,44.00
08/23/2000,12:55,1479.75,1479.75,1479.00,1479.25,74,0,74.00
08/23/2000,12:56,1479.25,1479.75,1479.25,1479.25,32,0,32.00
08/23/2000,12:57,1479.50,1479.75,1479.00,1479.25,30,0,30.00
08/23/2000,12:58,1479.50,1479.50,1479.25,1479.25,27,0,27.00
08/23/2000,12:59,1479.25,1479.25,1479.00,1479.25,19,0,19.00
08/23/2000,13:00,1479.50,1480.00,1479.25,1480.00,27,0,27.00
08/23/2000,13:01,1480.00,1480.25,1479.75,1480.00,41,0,41.00
08/23/2000,13:02,1480.00,1480.50,1479.75,1480.50,45,0,45.00
08/23/2000,13:03,1480.50,1480.50,1479.75,1479.75,28,0,28.00
08/23/2000,13:04,1480.00,1480.00,1479.50,1479.50,29,0,29.00
08/23/2000,13:05,1479.25,1479.75,1479.25,1479.75,42,0,42.00
08/23/2000,13:06,1479.50,1480.25,1479.50,1480.00,25,0,25.00
08/23/2000,13:07,1479.75,1480.00,1479.75,1480.00,23,0,23.00
08/23/2000,13:08,1480.00,1480.25,1479.25,1479.75,33,0,33.00
08/23/2000,13:09,1479.75,1480.25,1479.75,1480.00,20,0,20.00
08/23/2000,13:10,1480.00,1480.25,1480.00,1480.25,8,0,8.00
08/23/2000,13:11,1480.25,1481.00,1480.00,1481.00,56,0,56.00
08/23/2000,13:12,1481.00,1481.25,1480.50,1481.00,72,0,72.00
08/23/2000,13:13,1481.00,1481.25,1481.00,1481.00,39,0,39.00
08/23/2000,13:14,1481.25,1481.25,1480.50,1480.75,32,0,32.00
08/23/2000,13:15,1480.75,1481.00,1480.50,1480.75,29,0,29.00
08/23/2000,13:16,1480.50,1481.00,1480.50,1480.75,28,0,28.00
08/23/2000,13:17,1480.75,1480.75,1480.00,1480.00,34,0,34.00
08/23/2000,13:18,1480.00,1480.00,1479.25,1479.25,71,0,71.00
08/23/2000,13:19,1479.25,1479.50,1478.75,1479.00,50,0,50.00
08/23/2000,13:20,1479.00,1479.25,1478.50,1478.75,64,0,64.00
08/23/2000,13:21,1478.75,1478.75,1478.00,1478.25,75,0,75.00
08/23/2000,13:22,1478.50,1478.75,1478.25,1478.75,40,0,40.00
08/23/2000,13:23,1478.75,1479.25,1478.50,1479.00,62,0,62.00
08/23/2000,13:24,1479.00,1479.25,1478.75,1478.75,37,0,37.00
08/23/2000,13:25,1478.50,1478.75,1478.00,1478.75,45,0,45.00
08/23/2000,13:26,1478.75,1479.00,1478.50,1479.00,19,0,19.00
08/23/2000,13:27,1479.00,1479.25,1479.00,1479.25,33,0,33.00
08/23/2000,13:28,1479.25,1479.50,1479.00,1479.00,28,0,28.00
08/23/2000,13:29,1479.25,1479.50,1479.25,1479.50,24,0,24.00
08/23/2000,13:30,1479.25,1479.50,1479.25,1479.25,19,0,19.00
08/23/2000,13:31,1479.50,1479.75,1479.50,1479.50,28,0,28.00
08/23/2000,13:32,1479.75,1480.00,1479.50,1479.75,20,0,20.00
08/23/2000,13:33,1479.75,1480.25,1479.75,1480.00,40,0,40.00
08/23/2000,13:34,1480.00,1480.50,1479.75,1480.00,64,0,64.00
08/23/2000,13:35,1480.00,1480.25,1480.00,1480.00,28,0,28.00
08/23/2000,13:36,1480.25,1480.50,1480.00,1480.50,30,0,30.00
08/23/2000,13:37,1480.75,1481.00,1480.75,1481.00,61,0,61.00
08/23/2000,13:38,1480.75,1481.00,1480.50,1481.00,29,0,29.00
08/23/2000,13:39,1481.25,1482.00,1481.25,1481.25,122,0,122.00
08/23/2000,13:40,1481.25,1481.25,1481.00,1481.00,27,0,27.00
08/23/2000,13:41,1481.00,1481.25,1480.25,1480.25,36,0,36.00
08/23/2000,13:42,1480.25,1480.50,1480.00,1480.00,33,0,33.00
08/23/2000,13:43,1480.25,1480.75,1480.00,1480.75,30,0,30.00
08/23/2000,13:44,1480.75,1481.50,1480.50,1481.25,42,0,42.00
08/23/2000,13:45,1481.25,1481.25,1480.75,1480.75,38,0,38.00
08/23/2000,13:46,1480.75,1482.00,1480.75,1481.75,49,0,49.00
08/23/2000,13:47,1481.75,1482.25,1481.50,1482.25,91,0,91.00
08/23/2000,13:48,1482.25,1483.00,1482.25,1482.75,139,0,139.00
08/23/2000,13:49,1483.00,1483.00,1481.75,1482.25,74,0,74.00
08/23/2000,13:50,1482.25,1482.50,1481.50,1481.50,51,0,51.00
08/23/2000,13:51,1481.50,1481.75,1481.25,1481.25,37,0,37.00
08/23/2000,13:52,1481.25,1481.25,1480.25,1480.25,98,0,98.00
08/23/2000,13:53,1480.25,1480.50,1479.50,1480.00,89,0,89.00
08/23/2000,13:54,1480.00,1480.25,1479.50,1480.00,37,0,37.00
08/23/2000,13:55,1480.00,1480.25,1479.50,1480.25,39,0,39.00
08/23/2000,13:56,1480.25,1480.50,1480.00,1480.25,21,0,21.00
08/23/2000,13:57,1480.00,1480.25,1479.75,1480.00,47,0,47.00
08/23/2000,13:58,1480.00,1480.25,1480.00,1480.00,12,0,12.00
08/23/2000,13:59,1480.25,1480.75,1480.25,1480.75,33,0,33.00
08/23/2000,14:00,1481.00,1481.00,1480.50,1481.00,38,0,38.00
08/23/2000,14:01,1481.00,1482.00,1481.00,1482.00,72,0,72.00
08/23/2000,14:02,1481.75,1482.00,1481.50,1481.50,41,0,41.00
08/23/2000,14:03,1481.50,1481.75,1480.75,1481.00,58,0,58.00
08/23/2000,14:04,1481.00,1481.25,1480.75,1481.00,23,0,23.00
08/23/2000,14:05,1481.00,1481.75,1480.75,1481.75,39,0,39.00
08/23/2000,14:06,1481.50,1481.50,1480.50,1480.50,56,0,56.00
08/23/2000,14:07,1480.50,1480.50,1480.00,1480.25,56,0,56.00
08/23/2000,14:08,1480.50,1481.25,1480.50,1481.00,32,0,32.00
08/23/2000,14:09,1481.00,1481.25,1480.75,1481.25,20,0,20.00
08/23/2000,14:10,1481.25,1481.25,1480.25,1480.25,28,0,28.00
08/23/2000,14:11,1480.25,1480.50,1479.50,1479.50,67,0,67.00
08/23/2000,14:12,1479.50,1479.75,1479.25,1479.50,98,0,98.00
08/23/2000,14:13,1479.75,1480.00,1479.50,1479.75,39,0,39.00
08/23/2000,14:14,1479.75,1481.00,1479.75,1481.00,56,0,56.00
08/23/2000,14:15,1480.75,1481.00,1480.00,1480.25,57,0,57.00
08/23/2000,14:16,1480.50,1482.00,1480.50,1481.75,73,0,73.00
08/23/2000,14:17,1481.50,1481.75,1481.25,1481.50,34,0,34.00
08/23/2000,14:18,1481.50,1482.00,1481.50,1481.75,55,0,55.00
08/23/2000,14:19,1482.00,1482.50,1481.75,1481.75,85,0,85.00
08/23/2000,14:20,1481.75,1482.00,1481.25,1481.25,44,0,44.00
08/23/2000,14:21,1481.25,1481.50,1481.25,1481.50,23,0,23.00
08/23/2000,14:22,1481.75,1482.50,1481.50,1482.50,45,0,45.00
08/23/2000,14:23,1482.75,1483.25,1482.50,1483.25,86,0,86.00
08/23/2000,14:24,1483.00,1483.50,1482.50,1483.50,85,0,85.00
08/23/2000,14:25,1483.25,1483.25,1482.25,1482.50,41,0,41.00
08/23/2000,14:26,1482.75,1482.75,1482.25,1482.50,41,0,41.00
08/23/2000,14:27,1482.50,1482.50,1481.75,1482.00,46,0,46.00
08/23/2000,14:28,1482.00,1482.50,1482.00,1482.50,38,0,38.00
08/23/2000,14:29,1482.75,1483.00,1482.25,1482.75,65,0,65.00
08/23/2000,14:30,1483.00,1483.00,1482.00,1483.00,31,0,31.00
08/23/2000,14:31,1483.00,1484.50,1483.00,1484.00,148,0,148.00
08/23/2000,14:32,1484.00,1484.75,1484.00,1484.25,79,0,79.00
08/23/2000,14:33,1484.50,1485.00,1484.00,1484.00,81,0,81.00
08/23/2000,14:34,1484.00,1484.00,1483.50,1484.00,54,0,54.00
08/23/2000,14:35,1484.25,1484.25,1483.00,1483.00,59,0,59.00
08/23/2000,14:36,1483.25,1483.50,1482.75,1483.00,57,0,57.00
08/23/2000,14:37,1483.25,1483.50,1482.75,1483.00,45,0,45.00
08/23/2000,14:38,1483.00,1483.75,1483.00,1483.00,55,0,55.00
08/23/2000,14:39,1483.25,1484.00,1483.00,1484.00,40,0,40.00
08/23/2000,14:40,1484.25,1484.25,1483.50,1483.75,29,0,29.00
08/23/2000,14:41,1484.00,1484.25,1483.75,1484.00,44,0,44.00
08/23/2000,14:42,1484.00,1484.25,1483.75,1484.25,42,0,42.00
08/23/2000,14:43,1484.25,1484.50,1483.75,1483.75,49,0,49.00
08/23/2000,14:44,1484.00,1484.25,1483.25,1483.25,66,0,66.00
08/23/2000,14:45,1483.50,1484.00,1483.00,1483.00,53,0,53.00
08/23/2000,14:46,1483.00,1483.25,1482.75,1483.25,42,0,42.00
08/23/2000,14:47,1483.25,1483.25,1482.75,1483.00,38,0,38.00
08/23/2000,14:48,1483.00,1483.25,1482.75,1483.00,37,0,37.00
08/23/2000,14:49,1482.75,1483.00,1482.75,1482.75,30,0,30.00
08/23/2000,14:50,1482.75,1483.00,1482.50,1482.50,40,0,40.00
08/23/2000,14:51,1482.50,1483.00,1482.25,1482.50,46,0,46.00
08/23/2000,14:52,1482.75,1483.00,1482.25,1482.75,63,0,63.00
08/23/2000,14:53,1483.00,1483.25,1482.75,1483.25,53,0,53.00
08/23/2000,14:54,1483.25,1483.50,1483.00,1483.50,31,0,31.00
08/23/2000,14:55,1483.50,1483.75,1482.75,1483.00,45,0,45.00
08/23/2000,14:56,1482.75,1483.00,1482.25,1482.25,60,0,60.00
08/23/2000,14:57,1482.25,1482.75,1481.75,1482.75,53,0,53.00
08/23/2000,14:58,1482.75,1482.75,1482.00,1482.50,29,0,29.00
08/23/2000,14:59,1482.25,1482.50,1481.75,1482.25,32,0,32.00
08/23/2000,15:00,1482.25,1482.50,1482.00,1482.25,30,0,30.00
08/23/2000,15:01,1482.50,1483.00,1482.25,1482.50,69,0,69.00
08/23/2000,15:02,1482.50,1483.00,1482.50,1482.50,23,0,23.00
08/23/2000,15:03,1482.50,1483.00,1482.50,1482.50,22,0,22.00
08/23/2000,15:04,1482.75,1482.75,1482.50,1482.50,24,0,24.00
08/23/2000,15:05,1482.50,1483.00,1482.25,1482.50,36,0,36.00
08/23/2000,15:06,1482.75,1482.75,1482.25,1482.50,15,0,15.00
08/23/2000,15:07,1482.25,1482.50,1482.00,1482.50,21,0,21.00
08/23/2000,15:08,1482.50,1482.50,1482.00,1482.50,11,0,11.00
08/23/2000,15:09,1482.50,1482.50,1482.00,1482.00,21,0,21.00
08/23/2000,15:10,1482.25,1482.25,1482.00,1482.25,28,0,28.00
08/23/2000,15:11,1482.25,1482.25,1481.75,1481.75,30,0,30.00
08/23/2000,15:12,1481.75,1482.25,1481.50,1482.25,38,0,38.00
08/23/2000,15:13,1482.25,1482.50,1482.00,1482.25,34,0,34.00
08/23/2000,15:14,1482.50,1482.50,1482.00,1482.50,35,0,35.00
08/23/2000,15:15,1482.50,1483.00,1481.50,1481.50,107,0,107.00
08/23/2000,15:16,1481.50,1481.50,1481.50,1481.50,1,0,1.00
08/24/2000,00:16,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,00:25,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,00:28,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,00:49,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,00:55,1482.75,1483.00,1482.75,1483.00,2,0,2.00
08/24/2000,01:07,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,01:22,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,01:27,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,01:37,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,01:56,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,02:01,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,02:06,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,02:13,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,02:14,1483.25,1483.50,1483.25,1483.50,4,0,4.00
08/24/2000,02:22,1483.25,1483.25,1483.00,1483.00,2,0,2.00
08/24/2000,02:28,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,02:32,1482.50,1482.50,1482.50,1482.50,2,0,2.00
08/24/2000,02:39,1482.75,1483.00,1482.75,1483.00,2,0,2.00
08/24/2000,02:40,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,02:42,1482.75,1482.75,1482.75,1482.75,2,0,2.00
08/24/2000,02:52,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,02:53,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,02:59,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,03:13,1482.00,1482.00,1482.00,1482.00,2,0,2.00
08/24/2000,03:14,1481.75,1481.75,1481.75,1481.75,1,0,1.00
08/24/2000,03:15,1482.00,1482.00,1482.00,1482.00,1,0,1.00
08/24/2000,03:18,1482.00,1482.00,1482.00,1482.00,1,0,1.00
08/24/2000,03:20,1482.00,1482.00,1482.00,1482.00,1,0,1.00
08/24/2000,03:26,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,03:31,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,03:48,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,03:52,1483.00,1483.25,1483.00,1483.25,5,0,5.00
08/24/2000,03:53,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,03:55,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,03:56,1483.25,1483.25,1483.00,1483.00,2,0,2.00
08/24/2000,04:00,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,04:07,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,04:12,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,04:13,1483.00,1483.25,1483.00,1483.25,2,0,2.00
08/24/2000,04:21,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,04:24,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,04:27,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,04:33,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,04:35,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,04:42,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,04:45,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/24/2000,04:46,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/24/2000,04:47,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,05:02,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/24/2000,05:09,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,05:13,1482.75,1482.75,1482.50,1482.50,3,0,3.00
08/24/2000,05:15,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,05:20,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,05:23,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,05:24,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,05:33,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,05:36,1482.25,1482.25,1482.25,1482.25,1,0,1.00
08/24/2000,05:38,1482.50,1482.75,1482.50,1482.75,3,0,3.00
08/24/2000,05:49,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,05:59,1482.75,1482.75,1482.50,1482.50,3,0,3.00
08/24/2000,06:03,1482.50,1482.50,1482.25,1482.25,2,0,2.00
08/24/2000,06:04,1482.25,1482.50,1482.25,1482.50,2,0,2.00
08/24/2000,06:05,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,06:07,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,06:08,1483.00,1483.00,1483.00,1483.00,3,0,3.00
08/24/2000,06:09,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,06:14,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,06:16,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,06:19,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,06:20,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,06:29,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,06:34,1483.25,1483.25,1483.25,1483.25,2,0,2.00
08/24/2000,06:35,1483.25,1483.50,1483.25,1483.25,6,0,6.00
08/24/2000,06:39,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/24/2000,06:40,1483.25,1483.25,1483.25,1483.25,2,0,2.00
08/24/2000,06:41,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/24/2000,06:42,1482.75,1482.75,1482.75,1482.75,3,0,3.00
08/24/2000,06:43,1482.50,1482.50,1482.50,1482.50,3,0,3.00
08/24/2000,06:44,1482.25,1482.50,1482.25,1482.50,2,0,2.00
08/24/2000,06:45,1482.75,1482.75,1482.75,1482.75,2,0,2.00
08/24/2000,06:46,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,06:47,1482.50,1482.75,1482.50,1482.75,4,0,4.00
08/24/2000,06:50,1482.50,1482.75,1482.50,1482.75,2,0,2.00
08/24/2000,06:53,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,06:54,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,06:55,1482.50,1482.50,1482.50,1482.50,3,0,3.00
08/24/2000,06:56,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,06:58,1482.50,1482.50,1482.25,1482.50,3,0,3.00
08/24/2000,06:59,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:01,1482.75,1482.75,1482.75,1482.75,2,0,2.00
08/24/2000,07:02,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/24/2000,07:03,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,07:04,1483.25,1483.25,1483.00,1483.00,2,0,2.00
08/24/2000,07:05,1483.00,1483.00,1482.75,1483.00,3,0,3.00
08/24/2000,07:06,1483.00,1483.00,1482.75,1482.75,3,0,3.00
08/24/2000,07:08,1482.75,1482.75,1482.50,1482.50,3,0,3.00
08/24/2000,07:09,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:11,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:12,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:15,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:16,1482.50,1482.75,1482.50,1482.75,2,0,2.00
08/24/2000,07:17,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:20,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,07:21,1482.50,1482.75,1482.50,1482.75,5,0,5.00
08/24/2000,07:23,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/24/2000,07:24,1483.00,1483.00,1482.75,1483.00,3,0,3.00
08/24/2000,07:25,1483.00,1483.25,1482.75,1483.00,9,0,9.00
08/24/2000,07:26,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/24/2000,07:28,1482.75,1482.75,1482.75,1482.75,3,0,3.00
08/24/2000,07:29,1483.00,1483.00,1482.50,1482.75,7,0,7.00
08/24/2000,07:30,1482.50,1482.75,1482.50,1482.50,5,0,5.00
08/24/2000,07:31,1482.75,1483.75,1482.75,1483.75,26,0,26.00
08/24/2000,07:32,1483.50,1484.50,1483.50,1484.25,21,0,21.00
08/24/2000,07:33,1484.25,1484.25,1483.50,1483.50,15,0,15.00
08/24/2000,07:34,1483.75,1484.25,1483.75,1483.75,14,0,14.00
08/24/2000,07:35,1484.00,1484.00,1484.00,1484.00,3,0,3.00
08/24/2000,07:36,1484.00,1484.25,1484.00,1484.00,12,0,12.00
08/24/2000,07:37,1484.25,1484.75,1484.00,1484.75,20,0,20.00
08/24/2000,07:38,1485.00,1485.00,1484.50,1484.50,11,0,11.00
08/24/2000,07:39,1484.25,1484.25,1484.00,1484.25,4,0,4.00
08/24/2000,07:40,1484.25,1484.25,1484.25,1484.25,3,0,3.00
08/24/2000,07:41,1484.25,1484.75,1484.25,1484.75,6,0,6.00
08/24/2000,07:42,1485.00,1485.00,1484.75,1484.75,7,0,7.00
08/24/2000,07:43,1484.75,1485.00,1484.50,1484.50,9,0,9.00
08/24/2000,07:44,1484.75,1484.75,1484.50,1484.50,3,0,3.00
08/24/2000,07:45,1484.25,1484.50,1484.25,1484.25,4,0,4.00
08/24/2000,07:46,1484.00,1484.00,1483.75,1483.75,10,0,10.00
08/24/2000,07:47,1484.00,1484.00,1483.75,1483.75,5,0,5.00
08/24/2000,07:48,1483.75,1483.75,1483.75,1483.75,2,0,2.00
08/24/2000,07:49,1483.75,1483.75,1483.75,1483.75,1,0,1.00
08/24/2000,07:50,1483.75,1484.00,1483.75,1483.75,5,0,5.00
08/24/2000,07:51,1483.75,1483.75,1483.75,1483.75,3,0,3.00
08/24/2000,07:52,1483.50,1483.75,1483.25,1483.75,19,0,19.00
08/24/2000,07:53,1483.50,1483.50,1483.25,1483.25,3,0,3.00
08/24/2000,07:54,1483.50,1483.50,1483.25,1483.25,5,0,5.00
08/24/2000,07:55,1483.25,1483.50,1483.25,1483.25,5,0,5.00
08/24/2000,07:56,1483.50,1483.50,1483.50,1483.50,4,0,4.00
08/24/2000,07:57,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/24/2000,07:58,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/24/2000,07:59,1483.50,1483.75,1483.50,1483.75,8,0,8.00
08/24/2000,08:02,1484.00,1484.25,1484.00,1484.25,8,0,8.00
08/24/2000,08:03,1484.00,1484.25,1483.75,1483.75,10,0,10.00
08/24/2000,08:04,1483.75,1484.00,1483.75,1484.00,5,0,5.00
08/24/2000,08:05,1483.75,1483.75,1483.75,1483.75,1,0,1.00
08/24/2000,08:06,1483.50,1483.50,1483.50,1483.50,4,0,4.00
08/24/2000,08:07,1483.75,1483.75,1483.50,1483.50,3,0,3.00
08/24/2000,08:08,1483.25,1483.50,1483.25,1483.50,4,0,4.00
08/24/2000,08:09,1483.75,1483.75,1483.75,1483.75,4,0,4.00
08/24/2000,08:10,1483.50,1483.50,1483.50,1483.50,3,0,3.00
08/24/2000,08:11,1483.25,1483.25,1483.00,1483.00,4,0,4.00
08/24/2000,08:12,1483.25,1483.25,1483.00,1483.00,4,0,4.00
08/24/2000,08:13,1483.25,1483.25,1483.25,1483.25,2,0,2.00
08/24/2000,08:14,1483.00,1483.00,1482.75,1482.75,5,0,5.00
08/24/2000,08:15,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,08:16,1482.50,1482.75,1482.25,1482.25,7,0,7.00
08/24/2000,08:17,1482.50,1482.75,1482.25,1482.75,4,0,4.00
08/24/2000,08:18,1482.50,1482.50,1482.25,1482.50,5,0,5.00
08/24/2000,08:19,1482.50,1482.50,1482.50,1482.50,1,0,1.00
08/24/2000,08:21,1482.75,1482.75,1482.75,1482.75,1,0,1.00
08/24/2000,08:23,1482.50,1482.50,1482.25,1482.25,2,0,2.00
08/24/2000,08:25,1482.25,1482.50,1482.00,1482.50,7,0,7.00
08/24/2000,08:26,1482.50,1482.50,1482.50,1482.50,4,0,4.00
08/24/2000,08:27,1482.50,1482.50,1482.25,1482.25,4,0,4.00
08/24/2000,08:28,1482.50,1482.75,1482.50,1482.50,8,0,8.00
08/24/2000,08:29,1482.25,1482.25,1482.00,1482.25,3,0,3.00
08/24/2000,08:30,1482.00,1482.50,1481.50,1481.50,17,0,17.00
08/24/2000,08:31,1481.50,1483.00,1481.50,1482.00,92,0,92.00
08/24/2000,08:32,1482.25,1482.75,1482.00,1482.50,42,0,42.00
08/24/2000,08:33,1482.50,1482.50,1481.50,1481.75,60,0,60.00
08/24/2000,08:34,1481.50,1481.75,1481.25,1481.25,65,0,65.00
08/24/2000,08:35,1481.50,1481.50,1481.00,1481.00,65,0,65.00
08/24/2000,08:36,1480.75,1481.50,1480.25,1481.25,84,0,84.00
08/24/2000,08:37,1481.00,1481.25,1480.50,1480.75,72,0,72.00
08/24/2000,08:38,1480.75,1480.75,1479.75,1480.25,65,0,65.00
08/24/2000,08:39,1480.50,1480.50,1479.75,1480.00,63,0,63.00
08/24/2000,08:40,1480.25,1481.25,1480.25,1481.25,70,0,70.00
08/24/2000,08:41,1481.25,1481.75,1481.00,1481.25,55,0,55.00
08/24/2000,08:42,1481.25,1481.25,1480.50,1480.75,62,0,62.00
08/24/2000,08:43,1480.75,1481.75,1480.50,1481.50,98,0,98.00
08/24/2000,08:44,1481.50,1481.75,1481.00,1481.50,57,0,57.00
08/24/2000,08:45,1481.50,1482.25,1481.25,1482.00,71,0,71.00
08/24/2000,08:46,1482.00,1483.25,1481.75,1483.00,101,0,101.00
08/24/2000,08:47,1483.25,1483.25,1482.50,1482.75,72,0,72.00
08/24/2000,08:48,1482.75,1482.75,1482.25,1482.25,58,0,58.00
08/24/2000,08:49,1482.50,1482.75,1482.25,1482.75,32,0,32.00
08/24/2000,08:50,1482.75,1484.00,1482.75,1483.75,86,0,86.00
08/24/2000,08:51,1483.75,1484.25,1483.50,1483.75,69,0,69.00
08/24/2000,08:52,1483.75,1484.25,1483.25,1483.25,93,0,93.00
08/24/2000,08:53,1483.50,1484.00,1483.25,1483.25,69,0,69.00
08/24/2000,08:54,1483.00,1483.50,1483.00,1483.50,57,0,57.00
08/24/2000,08:55,1483.25,1483.50,1482.50,1482.75,53,0,53.00
08/24/2000,08:56,1482.50,1482.75,1482.25,1482.75,71,0,71.00
08/24/2000,08:57,1482.75,1483.50,1482.75,1483.25,77,0,77.00
08/24/2000,08:58,1483.25,1484.50,1483.25,1484.50,60,0,60.00
08/24/2000,08:59,1484.50,1484.75,1484.00,1484.25,99,0,99.00
08/24/2000,09:00,1484.25,1484.25,1483.25,1483.75,63,0,63.00
08/24/2000,09:01,1483.50,1484.00,1483.50,1484.00,51,0,51.00
08/24/2000,09:02,1484.00,1485.00,1484.00,1484.75,79,0,79.00
08/24/2000,09:03,1484.75,1486.00,1484.50,1485.75,120,0,120.00
08/24/2000,09:04,1485.75,1486.25,1485.50,1486.00,119,0,119.00
08/24/2000,09:05,1486.00,1486.25,1485.00,1485.50,86,0,86.00
08/24/2000,09:06,1485.25,1485.50,1484.75,1485.25,74,0,74.00
08/24/2000,09:07,1485.00,1485.25,1484.75,1485.00,46,0,46.00
08/24/2000,09:08,1485.00,1485.25,1484.75,1485.00,47,0,47.00
08/24/2000,09:09,1485.00,1485.25,1484.50,1485.00,71,0,71.00
08/24/2000,09:10,1485.00,1485.00,1484.25,1484.50,65,0,65.00
08/24/2000,09:11,1484.75,1485.50,1484.75,1484.75,85,0,85.00
08/24/2000,09:12,1484.75,1485.25,1484.50,1484.75,59,0,59.00
08/24/2000,09:13,1484.75,1484.75,1483.75,1483.75,110,0,110.00
08/24/2000,09:14,1483.75,1484.50,1483.50,1484.25,76,0,76.00
08/24/2000,09:15,1484.25,1484.50,1483.50,1483.75,87,0,87.00
08/24/2000,09:16,1483.75,1484.25,1483.50,1484.25,58,0,58.00
08/24/2000,09:17,1484.50,1484.50,1484.00,1484.25,40,0,40.00
08/24/2000,09:18,1484.25,1484.50,1483.50,1483.75,56,0,56.00
08/24/2000,09:19,1484.00,1484.00,1483.00,1483.25,60,0,60.00
08/24/2000,09:20,1483.25,1483.50,1483.00,1483.00,53,0,53.00
08/24/2000,09:21,1483.00,1483.25,1482.25,1482.25,103,0,103.00
08/24/2000,09:22,1482.50,1483.25,1482.50,1483.25,69,0,69.00
08/24/2000,09:23,1483.25,1483.75,1483.00,1483.25,70,0,70.00
08/24/2000,09:24,1483.25,1484.00,1483.00,1483.75,60,0,60.00
08/24/2000,09:25,1483.75,1483.75,1482.75,1482.75,50,0,50.00
08/24/2000,09:26,1483.00,1483.25,1482.50,1483.25,58,0,58.00
08/24/2000,09:27,1483.25,1483.75,1483.25,1483.50,38,0,38.00
08/24/2000,09:28,1483.50,1483.75,1483.25,1483.25,22,0,22.00
08/24/2000,09:29,1483.00,1483.00,1482.25,1482.50,73,0,73.00
08/24/2000,09:30,1482.25,1482.50,1481.25,1481.50,142,0,142.00
08/24/2000,09:31,1481.50,1481.50,1480.75,1480.75,107,0,107.00
08/24/2000,09:32,1481.00,1481.25,1480.25,1481.00,119,0,119.00
08/24/2000,09:33,1481.25,1481.50,1481.00,1481.50,77,0,77.00
08/24/2000,09:34,1481.50,1481.75,1480.75,1481.00,46,0,46.00
08/24/2000,09:35,1481.00,1481.00,1480.00,1480.00,65,0,65.00
08/24/2000,09:36,1480.00,1480.00,1479.00,1479.75,144,0,144.00
08/24/2000,09:37,1479.75,1480.00,1479.25,1479.25,63,0,63.00
08/24/2000,09:38,1479.25,1480.50,1479.25,1480.50,79,0,79.00
08/24/2000,09:39,1480.25,1480.75,1480.25,1480.50,65,0,65.00
08/24/2000,09:40,1480.75,1480.75,1479.50,1479.75,46,0,46.00
08/24/2000,09:41,1479.75,1479.75,1478.25,1478.25,104,0,104.00
08/24/2000,09:42,1478.25,1479.00,1478.00,1478.75,102,0,102.00
08/24/2000,09:43,1478.75,1479.25,1478.50,1479.25,65,0,65.00
08/24/2000,09:44,1479.25,1479.50,1478.50,1478.75,53,0,53.00
08/24/2000,09:45,1478.75,1479.75,1478.75,1479.50,52,0,52.00
08/24/2000,09:46,1479.25,1479.50,1479.00,1479.50,40,0,40.00
08/24/2000,09:47,1479.25,1479.75,1479.00,1479.50,56,0,56.00
08/24/2000,09:48,1479.50,1480.00,1479.50,1480.00,67,0,67.00
08/24/2000,09:49,1480.00,1480.00,1479.25,1479.25,38,0,38.00
08/24/2000,09:50,1479.25,1479.25,1478.25,1478.25,77,0,77.00
08/24/2000,09:51,1478.25,1479.25,1478.00,1479.25,65,0,65.00
08/24/2000,09:52,1479.25,1479.50,1478.00,1478.00,64,0,64.00
08/24/2000,09:53,1478.00,1478.50,1477.75,1478.50,41,0,41.00
08/24/2000,09:54,1478.25,1478.75,1478.00,1478.75,52,0,52.00
08/24/2000,09:55,1478.50,1479.25,1478.50,1479.00,61,0,61.00
08/24/2000,09:56,1479.00,1479.25,1478.50,1478.75,36,0,36.00
08/24/2000,09:57,1478.50,1479.75,1478.50,1479.75,68,0,68.00
08/24/2000,09:58,1479.75,1480.25,1479.75,1480.25,78,0,78.00
08/24/2000,09:59,1480.00,1480.25,1479.75,1479.75,47,0,47.00
08/24/2000,10:00,1480.00,1480.25,1479.50,1480.00,36,0,36.00
08/24/2000,10:01,1480.25,1480.25,1479.75,1480.00,45,0,45.00
08/24/2000,10:02,1480.00,1480.25,1479.00,1479.25,56,0,56.00
08/24/2000,10:03,1479.25,1479.50,1478.75,1479.25,52,0,52.00
08/24/2000,10:04,1479.25,1480.00,1479.00,1479.75,36,0,36.00
08/24/2000,10:05,1480.00,1480.25,1479.75,1480.00,34,0,34.00
08/24/2000,10:06,1480.25,1480.75,1480.25,1480.75,68,0,68.00
08/24/2000,10:07,1480.75,1481.25,1480.75,1480.75,63,0,63.00
08/24/2000,10:08,1480.75,1480.75,1480.25,1480.25,28,0,28.00
08/24/2000,10:09,1480.25,1480.25,1479.75,1479.75,32,0,32.00
08/24/2000,10:10,1480.00,1480.25,1479.50,1480.25,35,0,35.00
08/24/2000,10:11,1480.00,1480.25,1480.00,1480.25,26,0,26.00
08/24/2000,10:12,1480.00,1480.00,1479.75,1480.00,28,0,28.00
08/24/2000,10:13,1480.00,1480.00,1479.00,1479.00,57,0,57.00
08/24/2000,10:14,1479.00,1479.00,1478.50,1478.75,73,0,73.00
08/24/2000,10:15,1478.75,1479.25,1478.75,1478.75,43,0,43.00
08/24/2000,10:16,1478.75,1479.25,1478.50,1479.25,28,0,28.00
08/24/2000,10:17,1479.25,1479.50,1478.75,1478.75,30,0,30.00
08/24/2000,10:18,1478.75,1479.25,1478.75,1479.25,16,0,16.00
08/24/2000,10:19,1479.25,1479.50,1479.25,1479.50,27,0,27.00
08/24/2000,10:20,1479.75,1480.00,1479.50,1480.00,42,0,42.00
08/24/2000,10:21,1480.00,1480.75,1480.00,1480.50,43,0,43.00
08/24/2000,10:22,1480.75,1481.50,1480.25,1481.25,75,0,75.00
08/24/2000,10:23,1481.50,1482.25,1481.25,1482.25,105,0,105.00
08/24/2000,10:24,1482.00,1482.25,1481.25,1481.25,67,0,67.00
08/24/2000,10:25,1481.25,1481.75,1481.00,1481.50,38,0,38.00
08/24/2000,10:26,1481.50,1481.50,1480.75,1481.25,42,0,42.00
08/24/2000,10:27,1481.25,1481.25,1481.00,1481.00,21,0,21.00
08/24/2000,10:28,1481.00,1481.25,1480.75,1480.75,34,0,34.00
08/24/2000,10:29,1480.50,1480.75,1480.25,1480.75,57,0,57.00
08/24/2000,10:30,1480.75,1481.25,1480.50,1481.25,36,0,36.00
08/24/2000,10:31,1481.25,1481.50,1481.25,1481.50,29,0,29.00
08/24/2000,10:32,1481.50,1481.75,1481.00,1481.25,43,0,43.00
08/24/2000,10:33,1481.25,1481.25,1480.50,1480.50,35,0,35.00
08/24/2000,10:34,1480.75,1481.25,1480.50,1480.75,21,0,21.00
08/24/2000,10:35,1480.75,1481.00,1480.75,1480.75,24,0,24.00
08/24/2000,10:36,1480.50,1480.75,1480.00,1480.50,81,0,81.00
08/24/2000,10:37,1480.00,1480.25,1479.75,1480.00,45,0,45.00
08/24/2000,10:38,1480.00,1480.00,1479.50,1479.75,33,0,33.00
08/24/2000,10:39,1479.50,1479.50,1479.25,1479.50,40,0,40.00
08/24/2000,10:40,1479.50,1480.25,1479.25,1479.50,45,0,45.00
08/24/2000,10:41,1479.75,1480.00,1479.50,1480.00,23,0,23.00
08/24/2000,10:42,1480.25,1480.25,1479.50,1479.75,28,0,28.00
08/24/2000,10:43,1479.75,1479.75,1479.25,1479.75,40,0,40.00
08/24/2000,10:44,1479.50,1480.00,1479.50,1480.00,19,0,19.00
08/24/2000,10:45,1480.00,1480.25,1480.00,1480.25,15,0,15.00
08/24/2000,10:46,1480.25,1480.50,1480.25,1480.50,31,0,31.00
08/24/2000,10:47,1480.75,1481.00,1480.50,1481.00,30,0,30.00
08/24/2000,10:48,1480.75,1481.00,1480.75,1480.75,20,0,20.00
08/24/2000,10:49,1480.75,1481.00,1480.50,1480.75,35,0,35.00
08/24/2000,10:50,1480.50,1480.75,1480.00,1480.50,32,0,32.00
08/24/2000,10:51,1480.25,1480.25,1480.00,1480.25,10,0,10.00
08/24/2000,10:52,1480.25,1481.00,1480.25,1481.00,20,0,20.00
08/24/2000,10:53,1481.00,1482.00,1480.75,1482.00,52,0,52.00
08/24/2000,10:54,1481.75,1482.00,1481.50,1481.50,37,0,37.00
08/24/2000,10:55,1481.25,1481.50,1480.75,1480.75,49,0,49.00
08/24/2000,10:56,1480.75,1481.25,1480.75,1481.25,17,0,17.00
08/24/2000,10:57,1481.25,1481.25,1480.50,1480.50,22,0,22.00
08/24/2000,10:58,1480.50,1481.00,1480.25,1480.75,23,0,23.00
08/24/2000,10:59,1480.75,1480.75,1480.50,1480.50,25,0,25.00
08/24/2000,11:00,1480.50,1480.50,1480.25,1480.50,7,0,7.00
08/24/2000,11:01,1480.50,1480.50,1480.00,1480.25,18,0,18.00
08/24/2000,11:02,1480.25,1480.25,1480.00,1480.00,16,0,16.00
08/24/2000,11:03,1480.00,1480.25,1479.75,1480.25,16,0,16.00
08/24/2000,11:04,1480.50,1480.75,1480.25,1480.75,23,0,23.00
08/24/2000,11:05,1481.00,1481.25,1480.75,1481.00,16,0,16.00
08/24/2000,11:06,1481.00,1481.50,1481.00,1481.50,14,0,14.00
08/24/2000,11:07,1481.50,1481.75,1481.50,1481.50,19,0,19.00
08/24/2000,11:08,1481.50,1481.75,1481.25,1481.25,15,0,15.00
08/24/2000,11:09,1481.25,1481.50,1481.25,1481.50,20,0,20.00
08/24/2000,11:10,1481.50,1481.75,1481.25,1481.50,14,0,14.00
08/24/2000,11:11,1481.75,1481.75,1481.50,1481.75,8,0,8.00
08/24/2000,11:12,1481.50,1481.50,1481.25,1481.50,19,0,19.00
08/24/2000,11:13,1481.50,1481.75,1481.25,1481.75,15,0,15.00
08/24/2000,11:14,1481.75,1482.00,1481.75,1482.00,15,0,15.00
08/24/2000,11:15,1482.00,1482.25,1482.00,1482.25,37,0,37.00
08/24/2000,11:16,1482.25,1482.50,1482.00,1482.25,23,0,23.00
08/24/2000,11:17,1482.50,1482.50,1482.25,1482.50,12,0,12.00
08/24/2000,11:18,1482.50,1482.50,1482.25,1482.25,24,0,24.00
08/24/2000,11:19,1482.25,1483.00,1482.00,1482.75,64,0,64.00
08/24/2000,11:20,1483.00,1483.25,1483.00,1483.25,31,0,31.00
08/24/2000,11:21,1483.00,1483.25,1482.75,1482.75,23,0,23.00
08/24/2000,11:22,1482.75,1483.00,1482.50,1482.75,16,0,16.00
08/24/2000,11:23,1482.75,1483.00,1482.25,1482.25,28,0,28.00
08/24/2000,11:24,1482.00,1482.25,1481.75,1482.25,30,0,30.00
08/24/2000,11:25,1482.50,1482.50,1482.00,1482.50,18,0,18.00
08/24/2000,11:26,1482.50,1483.00,1482.25,1482.75,13,0,13.00
08/24/2000,11:27,1482.75,1483.25,1482.75,1483.00,29,0,29.00
08/24/2000,11:28,1482.75,1483.00,1482.75,1483.00,10,0,10.00
08/24/2000,11:29,1483.25,1483.75,1483.00,1483.75,35,0,35.00
08/24/2000,11:30,1483.50,1483.75,1483.25,1483.50,43,0,43.00
08/24/2000,11:31,1483.50,1483.75,1483.25,1483.50,24,0,24.00
08/24/2000,11:32,1483.25,1483.25,1483.00,1483.00,28,0,28.00
08/24/2000,11:33,1483.00,1483.00,1482.50,1482.75,28,0,28.00
08/24/2000,11:34,1482.50,1482.75,1482.50,1482.75,22,0,22.00
08/24/2000,11:35,1483.00,1483.00,1482.75,1482.75,13,0,13.00
08/24/2000,11:36,1482.75,1483.00,1482.75,1483.00,11,0,11.00
08/24/2000,11:37,1483.00,1483.00,1482.75,1483.00,13,0,13.00
08/24/2000,11:38,1483.00,1483.50,1483.00,1483.50,19,0,19.00
08/24/2000,11:39,1483.50,1483.75,1483.50,1483.50,21,0,21.00
08/24/2000,11:40,1483.75,1483.75,1483.50,1483.75,13,0,13.00
08/24/2000,11:41,1484.00,1484.00,1483.00,1483.00,30,0,30.00
08/24/2000,11:42,1483.00,1483.25,1482.75,1482.75,15,0,15.00
08/24/2000,11:43,1482.75,1483.00,1482.75,1482.75,13,0,13.00
08/24/2000,11:44,1482.75,1483.00,1482.25,1483.00,47,0,47.00
08/24/2000,11:45,1482.75,1483.00,1482.75,1483.00,12,0,12.00
08/24/2000,11:46,1483.00,1483.25,1482.75,1483.00,7,0,7.00
08/24/2000,11:47,1483.00,1483.00,1482.50,1482.50,17,0,17.00
08/24/2000,11:48,1482.75,1482.75,1482.50,1482.75,18,0,18.00
08/24/2000,11:49,1483.00,1483.25,1482.75,1483.25,14,0,14.00
08/24/2000,11:50,1483.00,1483.00,1483.00,1483.00,11,0,11.00
08/24/2000,11:51,1482.75,1482.75,1482.50,1482.75,13,0,13.00
08/24/2000,11:52,1482.75,1482.75,1482.50,1482.50,8,0,8.00
08/24/2000,11:53,1482.50,1482.75,1482.50,1482.75,13,0,13.00
08/24/2000,11:54,1482.50,1482.75,1482.50,1482.75,10,0,10.00
08/24/2000,11:55,1482.75,1483.25,1482.75,1483.25,19,0,19.00
08/24/2000,11:56,1483.25,1483.25,1483.00,1483.25,6,0,6.00
08/24/2000,11:57,1483.00,1483.00,1482.75,1483.00,11,0,11.00
08/24/2000,11:58,1483.25,1483.25,1482.75,1483.00,9,0,9.00
08/24/2000,11:59,1483.00,1483.00,1482.75,1482.75,7,0,7.00
08/24/2000,12:00,1483.00,1483.00,1482.75,1482.75,14,0,14.00
08/24/2000,12:01,1482.75,1483.00,1482.75,1483.00,7,0,7.00
08/24/2000,12:02,1483.00,1483.00,1482.75,1483.00,10,0,10.00
08/24/2000,12:03,1483.25,1483.25,1483.00,1483.25,6,0,6.00
08/24/2000,12:04,1483.00,1483.25,1483.00,1483.25,7,0,7.00
08/24/2000,12:05,1483.25,1483.50,1483.25,1483.50,14,0,14.00
08/24/2000,12:06,1483.50,1483.75,1483.50,1483.50,33,0,33.00
08/24/2000,12:07,1483.75,1484.00,1483.50,1484.00,15,0,15.00
08/24/2000,12:08,1484.00,1484.25,1483.75,1484.00,25,0,25.00
08/24/2000,12:09,1484.25,1484.25,1484.00,1484.25,27,0,27.00
08/24/2000,12:10,1484.25,1484.25,1483.75,1484.00,18,0,18.00
08/24/2000,12:11,1484.00,1484.50,1484.00,1484.00,34,0,34.00
08/24/2000,12:12,1484.25,1484.25,1484.00,1484.00,11,0,11.00
08/24/2000,12:13,1484.00,1484.00,1483.50,1483.75,13,0,13.00
08/24/2000,12:14,1483.75,1483.75,1483.50,1483.50,16,0,16.00
08/24/2000,12:15,1483.50,1484.25,1483.25,1484.25,36,0,36.00
08/24/2000,12:16,1484.25,1484.50,1484.25,1484.25,13,0,13.00
08/24/2000,12:17,1484.25,1484.75,1484.00,1484.75,30,0,30.00
08/24/2000,12:18,1484.75,1485.25,1484.75,1485.00,58,0,58.00
08/24/2000,12:19,1485.00,1485.00,1484.75,1485.00,23,0,23.00
08/24/2000,12:20,1484.75,1485.00,1484.25,1484.50,34,0,34.00
08/24/2000,12:21,1484.75,1484.75,1484.50,1484.75,7,0,7.00
08/24/2000,12:22,1484.50,1484.75,1484.50,1484.50,11,0,11.00
08/24/2000,12:23,1484.50,1484.50,1484.25,1484.50,11,0,11.00
08/24/2000,12:24,1484.50,1484.75,1484.25,1484.25,19,0,19.00
08/24/2000,12:25,1484.25,1484.75,1484.25,1484.75,13,0,13.00
08/24/2000,12:26,1484.50,1484.75,1484.50,1484.75,9,0,9.00
08/24/2000,12:27,1484.75,1485.00,1484.50,1484.75,18,0,18.00
08/24/2000,12:28,1484.75,1485.00,1484.50,1484.50,17,0,17.00
08/24/2000,12:29,1484.50,1484.75,1484.25,1484.50,15,0,15.00
08/24/2000,12:30,1484.75,1484.75,1484.50,1484.75,10,0,10.00
08/24/2000,12:31,1484.50,1484.50,1484.25,1484.50,21,0,21.00
08/24/2000,12:32,1484.25,1484.50,1484.25,1484.25,14,0,14.00
08/24/2000,12:33,1484.25,1484.25,1483.75,1483.75,20,0,20.00
08/24/2000,12:34,1483.75,1483.75,1483.50,1483.50,30,0,30.00
08/24/2000,12:35,1483.50,1483.75,1483.25,1483.50,57,0,57.00
08/24/2000,12:36,1483.25,1483.75,1483.25,1483.75,31,0,31.00
08/24/2000,12:37,1483.75,1484.00,1483.50,1484.00,16,0,16.00
08/24/2000,12:38,1483.75,1484.00,1483.75,1483.75,12,0,12.00
08/24/2000,12:39,1484.00,1484.00,1483.25,1483.50,22,0,22.00
08/24/2000,12:40,1483.50,1483.50,1483.25,1483.50,9,0,9.00
08/24/2000,12:41,1483.50,1484.00,1483.50,1483.75,18,0,18.00
08/24/2000,12:42,1483.75,1484.00,1483.75,1483.75,17,0,17.00
08/24/2000,12:43,1483.75,1484.25,1483.75,1484.25,13,0,13.00
08/24/2000,12:44,1484.25,1484.50,1484.00,1484.50,14,0,14.00
08/24/2000,12:45,1484.25,1484.50,1484.00,1484.25,14,0,14.00
08/24/2000,12:46,1484.00,1484.25,1484.00,1484.00,15,0,15.00
08/24/2000,12:47,1484.00,1484.25,1483.75,1484.00,6,0,6.00
08/24/2000,12:48,1484.00,1484.25,1484.00,1484.25,3,0,3.00
08/24/2000,12:49,1484.00,1484.00,1484.00,1484.00,6,0,6.00
08/24/2000,12:50,1484.25,1484.50,1484.00,1484.50,19,0,19.00
08/24/2000,12:51,1484.25,1484.25,1484.00,1484.00,6,0,6.00
08/24/2000,12:52,1484.00,1484.00,1483.50,1483.50,20,0,20.00
08/24/2000,12:53,1483.25,1483.50,1483.25,1483.50,32,0,32.00
08/24/2000,12:54,1483.25,1483.25,1482.25,1482.75,71,0,71.00
08/24/2000,12:55,1482.75,1482.75,1482.00,1482.25,48,0,48.00
08/24/2000,12:56,1482.25,1482.50,1481.75,1482.00,51,0,51.00
08/24/2000,12:57,1482.00,1482.50,1481.75,1482.25,38,0,38.00
08/24/2000,12:58,1482.25,1482.75,1482.25,1482.75,29,0,29.00
08/24/2000,12:59,1482.75,1482.75,1482.25,1482.25,26,0,26.00
08/24/2000,13:00,1482.00,1482.25,1481.75,1482.25,39,0,39.00
08/24/2000,13:01,1482.25,1482.75,1482.00,1482.75,36,0,36.00
08/24/2000,13:02,1482.25,1483.00,1482.25,1482.50,32,0,32.00
08/24/2000,13:03,1482.75,1483.50,1482.75,1483.25,56,0,56.00
08/24/2000,13:04,1483.25,1483.25,1482.75,1482.75,33,0,33.00
08/24/2000,13:05,1482.75,1482.75,1482.50,1482.50,28,0,28.00
08/24/2000,13:06,1482.50,1482.75,1482.25,1482.75,19,0,19.00
08/24/2000,13:07,1482.75,1482.75,1482.50,1482.50,16,0,16.00
08/24/2000,13:08,1482.25,1482.25,1481.75,1482.00,40,0,40.00
08/24/2000,13:09,1482.00,1482.25,1481.75,1482.00,26,0,26.00
08/24/2000,13:10,1482.25,1482.50,1481.75,1482.50,34,0,34.00
08/24/2000,13:11,1482.50,1482.75,1482.25,1482.25,34,0,34.00
08/24/2000,13:12,1482.00,1482.25,1481.50,1482.00,65,0,65.00
08/24/2000,13:13,1481.75,1482.00,1481.00,1481.25,61,0,61.00
08/24/2000,13:14,1481.25,1481.25,1480.75,1481.00,72,0,72.00
08/24/2000,13:15,1481.25,1481.50,1481.00,1481.50,45,0,45.00
08/24/2000,13:16,1481.50,1482.25,1481.50,1481.75,42,0,42.00
08/24/2000,13:17,1482.00,1482.00,1481.50,1481.50,17,0,17.00
08/24/2000,13:18,1481.75,1481.75,1481.25,1481.25,30,0,30.00
08/24/2000,13:19,1481.25,1481.25,1480.50,1480.50,43,0,43.00
08/24/2000,13:20,1480.75,1481.00,1480.50,1480.50,46,0,46.00
08/24/2000,13:21,1480.50,1480.50,1480.25,1480.50,42,0,42.00
08/24/2000,13:22,1480.50,1480.75,1480.25,1480.75,34,0,34.00
08/24/2000,13:23,1480.75,1481.00,1480.75,1481.00,19,0,19.00
08/24/2000,13:24,1480.75,1481.00,1480.75,1480.75,24,0,24.00
08/24/2000,13:25,1480.75,1481.50,1480.75,1481.50,38,0,38.00
08/24/2000,13:26,1481.50,1481.75,1481.25,1481.50,26,0,26.00
08/24/2000,13:27,1481.25,1481.50,1480.75,1481.50,40,0,40.00
08/24/2000,13:28,1481.50,1481.75,1481.50,1481.75,18,0,18.00
08/24/2000,13:29,1481.75,1482.25,1481.75,1482.25,26,0,26.00
08/24/2000,13:30,1482.25,1482.75,1482.25,1482.75,34,0,34.00
08/24/2000,13:31,1482.50,1483.25,1482.50,1483.00,43,0,43.00
08/24/2000,13:32,1483.00,1483.25,1482.75,1483.25,39,0,39.00
08/24/2000,13:33,1483.25,1483.25,1482.25,1482.25,23,0,23.00
08/24/2000,13:34,1482.25,1482.75,1482.00,1482.50,43,0,43.00
08/24/2000,13:35,1482.50,1483.75,1482.50,1483.75,64,0,64.00
08/24/2000,13:36,1483.75,1484.25,1483.50,1484.00,69,0,69.00
08/24/2000,13:37,1484.00,1484.25,1483.75,1484.00,31,0,31.00
08/24/2000,13:38,1484.00,1484.00,1483.00,1483.25,42,0,42.00
08/24/2000,13:39,1483.25,1483.50,1483.00,1483.00,40,0,40.00
08/24/2000,13:40,1483.25,1483.25,1482.75,1483.00,27,0,27.00
08/24/2000,13:41,1483.25,1483.75,1483.25,1483.50,30,0,30.00
08/24/2000,13:42,1483.75,1483.75,1482.50,1482.75,42,0,42.00
08/24/2000,13:43,1483.00,1483.25,1483.00,1483.00,15,0,15.00
08/24/2000,13:44,1483.25,1483.50,1482.50,1482.75,37,0,37.00
08/24/2000,13:45,1482.50,1482.75,1482.00,1482.00,57,0,57.00
08/24/2000,13:46,1482.00,1482.25,1482.00,1482.00,34,0,34.00
08/24/2000,13:47,1482.25,1483.00,1482.00,1483.00,52,0,52.00
08/24/2000,13:48,1483.00,1483.50,1483.00,1483.25,29,0,29.00
08/24/2000,13:49,1483.50,1483.75,1483.25,1483.25,32,0,32.00
08/24/2000,13:50,1483.25,1483.50,1483.00,1483.50,23,0,23.00
08/24/2000,13:51,1483.50,1484.00,1483.25,1483.75,40,0,40.00
08/24/2000,13:52,1483.75,1483.75,1483.50,1483.50,12,0,12.00
08/24/2000,13:53,1483.25,1484.75,1483.25,1484.75,98,0,98.00
08/24/2000,13:54,1484.50,1485.00,1483.75,1484.75,62,0,62.00
08/24/2000,13:55,1484.75,1485.50,1484.50,1485.50,57,0,57.00
08/24/2000,13:56,1485.50,1485.75,1485.00,1485.25,54,0,54.00
08/24/2000,13:57,1485.25,1485.25,1484.75,1484.75,34,0,34.00
08/24/2000,13:58,1485.00,1485.25,1484.75,1485.00,24,0,24.00
08/24/2000,13:59,1485.25,1485.25,1484.25,1484.50,28,0,28.00
08/24/2000,14:00,1484.50,1485.00,1484.25,1484.25,19,0,19.00
08/24/2000,14:01,1484.25,1485.00,1484.00,1485.00,31,0,31.00
08/24/2000,14:02,1485.00,1485.25,1484.75,1485.00,23,0,23.00
08/24/2000,14:03,1485.00,1485.50,1485.00,1485.25,32,0,32.00
08/24/2000,14:04,1485.25,1486.00,1485.25,1485.50,48,0,48.00
08/24/2000,14:05,1485.50,1486.25,1485.50,1485.50,68,0,68.00
08/24/2000,14:06,1485.75,1485.75,1485.25,1485.75,40,0,40.00
08/24/2000,14:07,1486.00,1487.00,1485.75,1486.75,147,0,147.00
08/24/2000,14:08,1486.75,1487.00,1485.75,1486.00,78,0,78.00
08/24/2000,14:09,1486.00,1486.00,1485.50,1485.75,39,0,39.00
08/24/2000,14:10,1485.75,1486.00,1485.25,1485.25,54,0,54.00
08/24/2000,14:11,1485.25,1485.25,1485.00,1485.00,44,0,44.00
08/24/2000,14:12,1485.00,1485.25,1484.75,1485.25,29,0,29.00
08/24/2000,14:13,1485.25,1485.50,1485.25,1485.25,19,0,19.00
08/24/2000,14:14,1485.50,1486.00,1485.50,1486.00,19,0,19.00
08/24/2000,14:15,1486.00,1486.00,1485.25,1485.25,38,0,38.00
08/24/2000,14:16,1485.25,1485.50,1484.50,1484.75,36,0,36.00
08/24/2000,14:17,1484.75,1485.25,1484.25,1485.25,58,0,58.00
08/24/2000,14:18,1485.00,1486.00,1485.00,1485.75,43,0,43.00
08/24/2000,14:19,1485.75,1486.25,1485.50,1486.00,68,0,68.00
08/24/2000,14:20,1486.00,1486.25,1485.25,1485.75,29,0,29.00
08/24/2000,14:21,1486.00,1486.25,1485.75,1486.00,51,0,51.00
08/24/2000,14:22,1485.75,1486.25,1485.75,1486.00,28,0,28.00
08/24/2000,14:23,1486.25,1486.75,1486.00,1486.50,60,0,60.00
08/24/2000,14:24,1486.50,1487.00,1486.25,1487.00,63,0,63.00
08/24/2000,14:25,1487.00,1487.25,1486.50,1486.75,64,0,64.00
08/24/2000,14:26,1486.75,1487.00,1486.50,1486.75,31,0,31.00
08/24/2000,14:27,1486.75,1487.50,1486.25,1487.50,79,0,79.00
08/24/2000,14:28,1487.50,1487.50,1486.75,1487.00,65,0,65.00
08/24/2000,14:29,1487.25,1487.75,1487.00,1487.25,52,0,52.00
08/24/2000,14:30,1487.00,1487.25,1486.75,1486.75,21,0,21.00
08/24/2000,14:31,1486.75,1487.00,1486.75,1486.75,26,0,26.00
08/24/2000,14:32,1487.00,1487.25,1486.75,1487.00,22,0,22.00
08/24/2000,14:33,1487.00,1487.00,1486.50,1486.75,29,0,29.00
08/24/2000,14:34,1486.75,1487.50,1486.50,1487.50,35,0,35.00
08/24/2000,14:35,1487.50,1487.50,1486.50,1487.25,46,0,46.00
08/24/2000,14:36,1487.25,1487.50,1486.00,1486.25,46,0,46.00
08/24/2000,14:37,1486.00,1486.25,1485.75,1486.00,40,0,40.00
08/24/2000,14:38,1486.00,1486.50,1485.75,1485.75,37,0,37.00
08/24/2000,14:39,1486.00,1486.25,1485.50,1486.00,29,0,29.00
08/24/2000,14:40,1486.00,1486.75,1486.00,1486.50,53,0,53.00
08/24/2000,14:41,1486.50,1486.75,1486.00,1486.00,30,0,30.00
08/24/2000,14:42,1486.00,1486.25,1485.75,1485.75,43,0,43.00
08/24/2000,14:43,1485.75,1486.00,1485.50,1486.00,14,0,14.00
08/24/2000,14:44,1486.00,1486.00,1485.75,1485.75,23,0,23.00
08/24/2000,14:45,1486.00,1486.00,1484.50,1484.75,74,0,74.00
08/24/2000,14:46,1484.50,1484.50,1483.75,1484.00,89,0,89.00
08/24/2000,14:47,1484.00,1485.00,1484.00,1484.75,36,0,36.00
08/24/2000,14:48,1484.75,1485.00,1484.50,1484.75,29,0,29.00
08/24/2000,14:49,1484.75,1485.25,1484.75,1485.00,40,0,40.00
08/24/2000,14:50,1484.75,1485.00,1484.50,1485.00,32,0,32.00
08/24/2000,14:51,1484.75,1485.00,1484.50,1485.00,31,0,31.00
08/24/2000,14:52,1485.00,1485.50,1484.75,1485.00,38,0,38.00
08/24/2000,14:53,1485.25,1486.00,1485.25,1485.50,52,0,52.00
08/24/2000,14:54,1485.75,1485.75,1485.25,1485.50,27,0,27.00
08/24/2000,14:55,1485.50,1486.25,1485.50,1485.75,35,0,35.00
08/24/2000,14:56,1485.75,1486.25,1485.75,1486.25,41,0,41.00
08/24/2000,14:57,1486.25,1487.00,1486.00,1486.75,57,0,57.00
08/24/2000,14:58,1486.75,1486.75,1486.00,1486.50,42,0,42.00
08/24/2000,14:59,1486.50,1486.50,1485.75,1486.00,37,0,37.00
08/24/2000,15:00,1486.00,1486.25,1485.25,1485.25,37,0,37.00
08/24/2000,15:01,1485.25,1485.50,1484.75,1485.00,73,0,73.00
08/24/2000,15:02,1485.00,1485.00,1484.00,1484.25,51,0,51.00
08/24/2000,15:03,1484.25,1484.50,1484.00,1484.50,37,0,37.00
08/24/2000,15:04,1484.75,1484.75,1484.50,1484.50,27,0,27.00
08/24/2000,15:05,1484.50,1484.75,1484.50,1484.75,17,0,17.00
08/24/2000,15:06,1484.50,1485.00,1484.50,1485.00,17,0,17.00
08/24/2000,15:07,1485.00,1485.50,1485.00,1485.50,17,0,17.00
08/24/2000,15:08,1485.25,1485.75,1485.25,1485.50,25,0,25.00
08/24/2000,15:09,1485.50,1485.75,1485.50,1485.50,17,0,17.00
08/24/2000,15:10,1485.75,1485.75,1485.50,1485.50,17,0,17.00
08/24/2000,15:11,1485.50,1486.00,1485.50,1486.00,23,0,23.00
08/24/2000,15:12,1485.75,1486.25,1485.75,1486.25,29,0,29.00
08/24/2000,15:13,1486.25,1486.50,1486.25,1486.50,40,0,40.00
08/24/2000,15:14,1486.25,1487.00,1486.25,1486.50,51,0,51.00
08/24/2000,15:15,1486.75,1487.50,1486.50,1486.50,95,0,95.00
08/25/2000,00:02,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,00:17,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,00:21,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,00:22,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,00:43,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/25/2000,00:44,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,00:48,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/25/2000,00:49,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,00:53,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,01:15,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,01:17,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,01:27,1486.50,1486.50,1486.50,1486.50,2,0,2.00
08/25/2000,01:31,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,01:32,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,01:34,1486.25,1486.50,1486.25,1486.50,2,0,2.00
08/25/2000,01:48,1486.25,1486.50,1486.25,1486.50,2,0,2.00
08/25/2000,01:51,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,01:52,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,01:57,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,01:58,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:00,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:01,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:02,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:03,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:04,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/25/2000,02:22,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,02:24,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,02:25,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,02:26,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,02:27,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,02:31,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,02:38,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,02:40,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,02:44,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/25/2000,02:54,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/25/2000,03:12,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/25/2000,03:14,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/25/2000,03:16,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:22,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:26,1487.50,1487.50,1487.25,1487.25,2,0,2.00
08/25/2000,03:29,1487.50,1487.50,1487.50,1487.50,3,0,3.00
08/25/2000,03:38,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:39,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,03:41,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/25/2000,03:42,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:44,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:46,1487.50,1487.75,1487.50,1487.50,3,0,3.00
08/25/2000,03:49,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/25/2000,03:52,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/25/2000,03:56,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,03:58,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,04:04,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,04:11,1487.25,1487.25,1487.00,1487.25,3,0,3.00
08/25/2000,04:12,1487.25,1487.50,1487.25,1487.50,3,0,3.00
08/25/2000,04:15,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/25/2000,04:17,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,04:18,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/25/2000,04:23,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/25/2000,04:27,1487.75,1487.75,1487.75,1487.75,2,0,2.00
08/25/2000,04:31,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,04:33,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,04:34,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,04:43,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,04:46,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,04:49,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,04:51,1488.00,1488.00,1488.00,1488.00,2,0,2.00
08/25/2000,04:52,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,04:54,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,04:58,1488.00,1488.00,1488.00,1488.00,3,0,3.00
08/25/2000,05:01,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,05:06,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/25/2000,05:07,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,05:08,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,05:10,1488.00,1488.00,1487.75,1487.75,9,0,9.00
08/25/2000,05:15,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,05:16,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,05:17,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,05:25,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,05:28,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,05:30,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,05:34,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,05:38,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,05:40,1488.25,1488.50,1488.25,1488.50,11,0,11.00
08/25/2000,05:42,1488.50,1488.75,1488.50,1488.75,6,0,6.00
08/25/2000,05:43,1489.00,1489.00,1489.00,1489.00,6,0,6.00
08/25/2000,05:45,1489.00,1489.25,1489.00,1489.25,5,0,5.00
08/25/2000,05:46,1489.50,1489.50,1489.50,1489.50,6,0,6.00
08/25/2000,05:47,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/25/2000,05:54,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/25/2000,05:56,1489.50,1489.50,1489.25,1489.25,2,0,2.00
08/25/2000,05:58,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/25/2000,05:59,1489.25,1489.50,1489.25,1489.50,2,0,2.00
08/25/2000,06:00,1489.50,1489.50,1489.50,1489.50,5,0,5.00
08/25/2000,06:01,1489.75,1490.50,1489.75,1490.25,10,0,10.00
08/25/2000,06:02,1490.00,1490.00,1489.50,1489.75,5,0,5.00
08/25/2000,06:03,1490.25,1490.25,1490.25,1490.25,1,0,1.00
08/25/2000,06:05,1490.00,1490.00,1489.50,1489.75,5,0,5.00
08/25/2000,06:08,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/25/2000,06:09,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/25/2000,06:10,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/25/2000,06:11,1489.50,1489.50,1489.25,1489.25,3,0,3.00
08/25/2000,06:12,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/25/2000,06:13,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/25/2000,06:14,1489.25,1489.25,1489.00,1489.00,4,0,4.00
08/25/2000,06:15,1489.00,1489.00,1489.00,1489.00,2,0,2.00
08/25/2000,06:16,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/25/2000,06:20,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/25/2000,06:21,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/25/2000,06:25,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/25/2000,06:32,1489.00,1489.00,1489.00,1489.00,3,0,3.00
08/25/2000,06:33,1489.00,1489.00,1488.50,1488.50,4,0,4.00
08/25/2000,06:34,1488.50,1488.50,1488.50,1488.50,4,0,4.00
08/25/2000,06:35,1488.25,1488.25,1488.25,1488.25,2,0,2.00
08/25/2000,06:36,1488.00,1488.00,1488.00,1488.00,3,0,3.00
08/25/2000,06:37,1488.00,1488.00,1488.00,1488.00,6,0,6.00
08/25/2000,06:39,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/25/2000,06:40,1488.00,1489.00,1488.00,1489.00,5,0,5.00
08/25/2000,06:41,1488.75,1489.00,1488.75,1489.00,2,0,2.00
08/25/2000,06:42,1488.75,1488.75,1488.50,1488.50,2,0,2.00
08/25/2000,06:43,1488.75,1489.00,1488.75,1488.75,4,0,4.00
08/25/2000,06:44,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,06:45,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,06:48,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,06:49,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/25/2000,06:51,1488.50,1488.75,1488.50,1488.75,2,0,2.00
08/25/2000,06:53,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/25/2000,06:55,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/25/2000,06:56,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,06:57,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,06:58,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/25/2000,06:59,1488.50,1488.50,1488.00,1488.50,6,0,6.00
08/25/2000,07:00,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/25/2000,07:01,1488.75,1488.75,1488.50,1488.50,2,0,2.00
08/25/2000,07:02,1488.75,1488.75,1488.75,1488.75,5,0,5.00
08/25/2000,07:03,1488.75,1489.00,1488.50,1488.50,3,0,3.00
08/25/2000,07:05,1488.75,1489.00,1488.75,1489.00,2,0,2.00
08/25/2000,07:06,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,07:09,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,07:10,1488.75,1488.75,1488.50,1488.75,3,0,3.00
08/25/2000,07:11,1488.50,1488.50,1488.25,1488.25,3,0,3.00
08/25/2000,07:12,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/25/2000,07:13,1488.50,1488.50,1488.25,1488.25,3,0,3.00
08/25/2000,07:14,1488.25,1488.25,1488.25,1488.25,2,0,2.00
08/25/2000,07:15,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/25/2000,07:16,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,07:17,1488.50,1488.50,1488.50,1488.50,3,0,3.00
08/25/2000,07:18,1488.25,1488.25,1488.00,1488.00,4,0,4.00
08/25/2000,07:19,1488.25,1488.25,1488.00,1488.25,5,0,5.00
08/25/2000,07:20,1488.25,1488.25,1488.00,1488.25,5,0,5.00
08/25/2000,07:22,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/25/2000,07:23,1488.00,1488.00,1487.25,1487.25,8,0,8.00
08/25/2000,07:24,1487.25,1487.50,1487.25,1487.25,4,0,4.00
08/25/2000,07:25,1487.00,1487.00,1486.50,1486.75,11,0,11.00
08/25/2000,07:26,1486.75,1486.75,1486.00,1486.50,24,0,24.00
08/25/2000,07:27,1486.50,1486.75,1486.25,1486.75,10,0,10.00
08/25/2000,07:28,1486.50,1486.50,1486.00,1486.25,9,0,9.00
08/25/2000,07:29,1486.25,1486.50,1486.25,1486.25,5,0,5.00
08/25/2000,07:30,1486.25,1486.25,1486.25,1486.25,2,0,2.00
08/25/2000,07:31,1486.50,1486.50,1485.50,1485.75,13,0,13.00
08/25/2000,07:32,1485.50,1485.50,1484.75,1485.25,24,0,24.00
08/25/2000,07:33,1485.25,1486.75,1485.00,1485.00,25,0,25.00
08/25/2000,07:34,1485.25,1486.00,1485.25,1485.50,16,0,16.00
08/25/2000,07:35,1485.50,1486.25,1485.50,1486.25,10,0,10.00
08/25/2000,07:36,1486.00,1486.00,1485.75,1486.00,12,0,12.00
08/25/2000,07:37,1486.00,1486.00,1485.75,1485.75,7,0,7.00
08/25/2000,07:38,1486.00,1486.25,1485.25,1485.25,11,0,11.00
08/25/2000,07:39,1485.25,1485.50,1485.00,1485.50,11,0,11.00
08/25/2000,07:40,1485.25,1485.50,1485.00,1485.25,16,0,16.00
08/25/2000,07:41,1485.00,1485.25,1484.75,1485.00,9,0,9.00
08/25/2000,07:42,1485.25,1485.50,1485.25,1485.50,11,0,11.00
08/25/2000,07:43,1485.50,1486.00,1485.50,1486.00,7,0,7.00
08/25/2000,07:44,1485.75,1486.00,1485.75,1486.00,4,0,4.00
08/25/2000,07:45,1486.00,1486.00,1485.75,1485.75,2,0,2.00
08/25/2000,07:46,1486.00,1486.00,1486.00,1486.00,4,0,4.00
08/25/2000,07:47,1486.25,1487.00,1486.25,1487.00,18,0,18.00
08/25/2000,07:48,1487.00,1487.00,1487.00,1487.00,6,0,6.00
08/25/2000,07:49,1486.75,1486.75,1486.25,1486.25,8,0,8.00
08/25/2000,07:50,1486.25,1486.25,1486.00,1486.00,6,0,6.00
08/25/2000,07:51,1486.00,1486.00,1486.00,1486.00,4,0,4.00
08/25/2000,07:52,1486.25,1486.75,1486.25,1486.75,9,0,9.00
08/25/2000,07:53,1486.50,1486.50,1486.50,1486.50,4,0,4.00
08/25/2000,07:54,1486.50,1486.50,1486.25,1486.25,7,0,7.00
08/25/2000,07:55,1486.00,1486.00,1485.75,1485.75,6,0,6.00
08/25/2000,07:56,1485.75,1486.00,1485.75,1485.75,4,0,4.00
08/25/2000,07:57,1485.75,1486.00,1485.75,1486.00,5,0,5.00
08/25/2000,07:58,1486.00,1486.00,1485.75,1485.75,2,0,2.00
08/25/2000,07:59,1485.50,1485.75,1485.50,1485.75,2,0,2.00
08/25/2000,08:00,1485.75,1485.75,1485.50,1485.50,5,0,5.00
08/25/2000,08:01,1485.50,1485.50,1485.25,1485.25,2,0,2.00
08/25/2000,08:02,1485.25,1485.25,1484.75,1485.00,5,0,5.00
08/25/2000,08:03,1485.00,1485.00,1485.00,1485.00,5,0,5.00
08/25/2000,08:04,1485.25,1485.25,1485.00,1485.25,8,0,8.00
08/25/2000,08:05,1485.25,1485.50,1485.25,1485.50,12,0,12.00
08/25/2000,08:06,1485.50,1485.50,1485.50,1485.50,2,0,2.00
08/25/2000,08:07,1485.50,1485.50,1485.25,1485.25,3,0,3.00
08/25/2000,08:08,1485.00,1485.00,1484.75,1485.00,13,0,13.00
08/25/2000,08:09,1484.75,1485.00,1484.75,1485.00,3,0,3.00
08/25/2000,08:10,1485.00,1485.00,1485.00,1485.00,2,0,2.00
08/25/2000,08:11,1484.75,1484.75,1484.50,1484.50,6,0,6.00
08/25/2000,08:12,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/25/2000,08:13,1484.50,1484.50,1484.25,1484.50,12,0,12.00
08/25/2000,08:14,1484.50,1485.00,1484.50,1484.75,8,0,8.00
08/25/2000,08:15,1485.00,1485.00,1484.75,1485.00,4,0,4.00
08/25/2000,08:16,1485.00,1485.00,1485.00,1485.00,2,0,2.00
08/25/2000,08:18,1485.00,1485.00,1485.00,1485.00,3,0,3.00
08/25/2000,08:19,1485.00,1485.00,1485.00,1485.00,2,0,2.00
08/25/2000,08:20,1485.00,1485.25,1485.00,1485.00,7,0,7.00
08/25/2000,08:22,1485.00,1485.25,1485.00,1485.25,3,0,3.00
08/25/2000,08:23,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/25/2000,08:24,1484.75,1484.75,1484.75,1484.75,2,0,2.00
08/25/2000,08:25,1485.00,1485.00,1484.50,1484.75,8,0,8.00
08/25/2000,08:27,1484.50,1485.00,1484.50,1485.00,11,0,11.00
08/25/2000,08:28,1484.75,1484.75,1484.50,1484.75,5,0,5.00
08/25/2000,08:29,1485.00,1485.00,1484.50,1484.50,10,0,10.00
08/25/2000,08:30,1484.75,1485.50,1484.75,1484.75,29,0,29.00
08/25/2000,08:31,1484.75,1485.25,1484.50,1485.00,57,0,57.00
08/25/2000,08:32,1484.75,1485.75,1484.50,1485.75,43,0,43.00
08/25/2000,08:33,1485.75,1485.75,1485.25,1485.50,25,0,25.00
08/25/2000,08:34,1485.25,1485.25,1484.50,1484.50,51,0,51.00
08/25/2000,08:35,1484.50,1484.75,1484.25,1484.50,54,0,54.00
08/25/2000,08:36,1484.75,1485.00,1484.25,1485.00,51,0,51.00
08/25/2000,08:37,1485.00,1486.00,1485.00,1485.75,65,0,65.00
08/25/2000,08:38,1485.75,1486.50,1485.75,1486.25,60,0,60.00
08/25/2000,08:39,1486.25,1486.50,1486.00,1486.25,46,0,46.00
08/25/2000,08:40,1486.00,1486.75,1486.00,1486.50,50,0,50.00
08/25/2000,08:41,1486.50,1487.00,1486.50,1486.75,67,0,67.00
08/25/2000,08:42,1486.75,1486.75,1486.25,1486.25,71,0,71.00
08/25/2000,08:43,1486.50,1487.50,1486.50,1487.25,58,0,58.00
08/25/2000,08:44,1487.00,1488.00,1487.00,1488.00,58,0,58.00
08/25/2000,08:45,1487.75,1488.25,1487.25,1487.50,81,0,81.00
08/25/2000,08:46,1487.50,1487.75,1487.00,1487.00,49,0,49.00
08/25/2000,08:47,1487.00,1488.25,1486.75,1487.75,138,0,138.00
08/25/2000,08:48,1487.75,1488.50,1487.25,1488.50,112,0,112.00
08/25/2000,08:49,1488.50,1488.75,1488.00,1488.25,82,0,82.00
08/25/2000,08:50,1488.25,1488.50,1487.25,1487.25,74,0,74.00
08/25/2000,08:51,1487.50,1487.50,1486.75,1486.75,59,0,59.00
08/25/2000,08:52,1486.50,1487.00,1486.25,1486.50,78,0,78.00
08/25/2000,08:53,1486.50,1487.50,1486.50,1487.50,56,0,56.00
08/25/2000,08:54,1487.50,1488.25,1487.50,1488.00,53,0,53.00
08/25/2000,08:55,1488.00,1488.25,1487.50,1487.50,75,0,75.00
08/25/2000,08:56,1487.25,1487.25,1486.75,1487.00,67,0,67.00
08/25/2000,08:57,1486.75,1487.00,1486.25,1486.50,81,0,81.00
08/25/2000,08:58,1486.75,1487.00,1486.00,1486.00,61,0,61.00
08/25/2000,08:59,1486.25,1486.25,1485.75,1486.00,66,0,66.00
08/25/2000,09:00,1486.00,1486.75,1486.00,1486.50,34,0,34.00
08/25/2000,09:01,1486.75,1487.75,1486.50,1487.50,74,0,74.00
08/25/2000,09:02,1487.50,1487.75,1486.75,1487.00,85,0,85.00
08/25/2000,09:03,1486.75,1487.00,1485.75,1486.00,95,0,95.00
08/25/2000,09:04,1485.75,1485.75,1485.00,1485.50,111,0,111.00
08/25/2000,09:05,1485.25,1486.25,1485.25,1486.00,83,0,83.00
08/25/2000,09:06,1486.25,1486.75,1486.00,1486.00,84,0,84.00
08/25/2000,09:07,1486.25,1486.25,1485.00,1485.00,64,0,64.00
08/25/2000,09:08,1485.00,1485.25,1484.75,1484.75,72,0,72.00
08/25/2000,09:09,1484.75,1485.75,1484.50,1485.50,64,0,64.00
08/25/2000,09:10,1485.75,1486.00,1485.25,1485.50,61,0,61.00
08/25/2000,09:11,1485.75,1486.00,1485.00,1485.50,55,0,55.00
08/25/2000,09:12,1485.75,1487.00,1485.75,1486.50,69,0,69.00
08/25/2000,09:13,1486.50,1487.75,1486.50,1487.75,106,0,106.00
08/25/2000,09:14,1487.50,1488.00,1487.25,1487.25,81,0,81.00
08/25/2000,09:15,1487.25,1487.50,1486.25,1486.50,72,0,72.00
08/25/2000,09:16,1486.50,1487.50,1486.50,1487.50,44,0,44.00
08/25/2000,09:17,1487.50,1488.25,1487.50,1488.00,49,0,49.00
08/25/2000,09:18,1487.75,1488.25,1487.25,1487.50,63,0,63.00
08/25/2000,09:19,1487.50,1487.75,1487.00,1487.25,40,0,40.00
08/25/2000,09:20,1487.25,1487.50,1486.75,1486.75,38,0,38.00
08/25/2000,09:21,1487.00,1487.50,1486.50,1487.50,41,0,41.00
08/25/2000,09:22,1487.50,1488.00,1487.50,1488.00,43,0,43.00
08/25/2000,09:23,1488.00,1488.00,1486.75,1486.75,55,0,55.00
08/25/2000,09:24,1487.00,1487.00,1485.75,1486.00,87,0,87.00
08/25/2000,09:25,1486.00,1486.50,1486.00,1486.25,56,0,56.00
08/25/2000,09:26,1486.25,1486.50,1485.75,1486.25,43,0,43.00
08/25/2000,09:27,1486.25,1486.75,1486.00,1486.75,35,0,35.00
08/25/2000,09:28,1486.75,1487.00,1486.50,1486.50,20,0,20.00
08/25/2000,09:29,1486.75,1486.75,1484.75,1485.00,93,0,93.00
08/25/2000,09:30,1485.00,1486.00,1485.00,1485.75,46,0,46.00
08/25/2000,09:31,1486.00,1486.25,1485.75,1486.25,30,0,30.00
08/25/2000,09:32,1486.25,1486.25,1484.75,1484.75,36,0,36.00
08/25/2000,09:33,1485.00,1485.50,1485.00,1485.50,54,0,54.00
08/25/2000,09:34,1485.50,1485.75,1485.25,1485.75,27,0,27.00
08/25/2000,09:35,1485.75,1486.00,1484.75,1484.75,49,0,49.00
08/25/2000,09:36,1484.75,1484.75,1484.00,1484.00,91,0,91.00
08/25/2000,09:37,1484.25,1484.50,1483.75,1484.25,101,0,101.00
08/25/2000,09:38,1484.25,1484.25,1483.00,1483.25,106,0,106.00
08/25/2000,09:39,1483.25,1483.25,1482.25,1482.25,112,0,112.00
08/25/2000,09:40,1482.50,1483.00,1482.25,1482.75,73,0,73.00
08/25/2000,09:41,1482.75,1483.00,1482.00,1482.75,70,0,70.00
08/25/2000,09:42,1483.00,1483.00,1482.50,1482.50,53,0,53.00
08/25/2000,09:43,1482.50,1482.75,1481.75,1482.25,78,0,78.00
08/25/2000,09:44,1482.25,1482.50,1481.75,1482.25,53,0,53.00
08/25/2000,09:45,1482.25,1483.00,1482.00,1482.75,75,0,75.00
08/25/2000,09:46,1482.75,1483.00,1482.50,1482.50,31,0,31.00
08/25/2000,09:47,1482.50,1482.50,1482.00,1482.00,46,0,46.00
08/25/2000,09:48,1482.00,1482.50,1481.50,1482.50,54,0,54.00
08/25/2000,09:49,1482.25,1482.75,1482.25,1482.75,51,0,51.00
08/25/2000,09:50,1482.75,1483.50,1482.50,1482.75,83,0,83.00
08/25/2000,09:51,1482.75,1483.25,1482.75,1482.75,52,0,52.00
08/25/2000,09:52,1482.50,1483.00,1482.25,1482.50,46,0,46.00
08/25/2000,09:53,1482.50,1483.00,1482.50,1482.75,39,0,39.00
08/25/2000,09:54,1482.75,1483.25,1482.75,1483.00,30,0,30.00
08/25/2000,09:55,1483.25,1483.50,1482.75,1483.00,47,0,47.00
08/25/2000,09:56,1483.00,1483.00,1482.50,1482.75,27,0,27.00
08/25/2000,09:57,1482.75,1483.00,1482.25,1482.25,33,0,33.00
08/25/2000,09:58,1482.25,1482.50,1482.25,1482.25,21,0,21.00
08/25/2000,09:59,1482.25,1483.25,1482.25,1483.25,41,0,41.00
08/25/2000,10:00,1483.25,1483.25,1483.00,1483.00,31,0,31.00
08/25/2000,10:01,1483.25,1483.50,1482.50,1482.50,45,0,45.00
08/25/2000,10:02,1482.50,1483.00,1482.25,1483.00,39,0,39.00
08/25/2000,10:03,1483.00,1484.00,1482.75,1484.00,74,0,74.00
08/25/2000,10:04,1484.00,1484.25,1483.50,1484.00,62,0,62.00
08/25/2000,10:05,1484.00,1484.25,1484.00,1484.00,32,0,32.00
08/25/2000,10:06,1484.00,1484.75,1483.75,1484.75,53,0,53.00
08/25/2000,10:07,1484.75,1485.00,1484.25,1484.25,47,0,47.00
08/25/2000,10:08,1484.25,1484.50,1484.00,1484.00,31,0,31.00
08/25/2000,10:09,1484.00,1484.00,1483.75,1484.00,23,0,23.00
08/25/2000,10:10,1483.75,1484.00,1483.50,1483.50,46,0,46.00
08/25/2000,10:11,1483.75,1484.25,1483.50,1484.25,23,0,23.00
08/25/2000,10:12,1484.00,1484.25,1483.75,1483.75,39,0,39.00
08/25/2000,10:13,1484.00,1484.25,1483.75,1484.25,37,0,37.00
08/25/2000,10:14,1484.25,1484.50,1484.00,1484.25,20,0,20.00
08/25/2000,10:15,1484.25,1484.50,1484.00,1484.50,9,0,9.00
08/25/2000,10:16,1484.25,1484.75,1484.25,1484.75,25,0,25.00
08/25/2000,10:17,1484.75,1484.75,1483.75,1483.75,26,0,26.00
08/25/2000,10:18,1484.00,1484.50,1484.00,1484.25,56,0,56.00
08/25/2000,10:19,1484.25,1484.50,1484.00,1484.50,27,0,27.00
08/25/2000,10:20,1484.50,1484.75,1484.25,1484.50,24,0,24.00
08/25/2000,10:21,1484.50,1484.50,1484.00,1484.00,32,0,32.00
08/25/2000,10:22,1484.25,1484.50,1484.25,1484.50,11,0,11.00
08/25/2000,10:23,1484.50,1484.75,1484.50,1484.75,25,0,25.00
08/25/2000,10:24,1484.75,1484.75,1484.25,1484.25,12,0,12.00
08/25/2000,10:25,1484.50,1484.75,1484.50,1484.75,22,0,22.00
08/25/2000,10:26,1485.00,1485.25,1484.00,1484.25,63,0,63.00
08/25/2000,10:27,1484.25,1484.75,1484.25,1484.50,27,0,27.00
08/25/2000,10:28,1484.50,1484.75,1484.50,1484.50,23,0,23.00
08/25/2000,10:29,1484.75,1485.25,1484.75,1484.75,27,0,27.00
08/25/2000,10:30,1484.50,1484.75,1484.50,1484.50,12,0,12.00
08/25/2000,10:31,1484.50,1484.50,1484.25,1484.50,19,0,19.00
08/25/2000,10:32,1484.25,1484.50,1484.00,1484.00,13,0,13.00
08/25/2000,10:33,1484.25,1484.25,1484.00,1484.00,25,0,25.00
08/25/2000,10:34,1484.00,1484.25,1484.00,1484.00,15,0,15.00
08/25/2000,10:35,1484.00,1484.50,1484.00,1484.50,23,0,23.00
08/25/2000,10:36,1484.50,1484.50,1484.00,1484.00,14,0,14.00
08/25/2000,10:37,1484.00,1484.25,1484.00,1484.25,19,0,19.00
08/25/2000,10:38,1484.00,1484.25,1484.00,1484.00,14,0,14.00
08/25/2000,10:39,1483.75,1484.00,1483.25,1483.50,70,0,70.00
08/25/2000,10:40,1483.50,1483.75,1482.75,1483.00,54,0,54.00
08/25/2000,10:41,1483.00,1483.25,1482.75,1483.00,24,0,24.00
08/25/2000,10:42,1483.25,1483.25,1483.00,1483.25,19,0,19.00
08/25/2000,10:43,1483.25,1483.25,1482.50,1482.50,38,0,38.00
08/25/2000,10:44,1482.50,1482.75,1482.50,1482.50,20,0,20.00
08/25/2000,10:45,1482.50,1483.25,1482.50,1483.25,37,0,37.00
08/25/2000,10:46,1483.00,1483.25,1482.75,1483.25,20,0,20.00
08/25/2000,10:47,1483.25,1483.25,1483.00,1483.25,14,0,14.00
08/25/2000,10:48,1483.00,1483.50,1483.00,1483.50,15,0,15.00
08/25/2000,10:49,1483.75,1484.50,1483.75,1484.00,46,0,46.00
08/25/2000,10:50,1484.25,1484.50,1484.00,1484.50,21,0,21.00
08/25/2000,10:51,1484.75,1485.00,1484.75,1485.00,49,0,49.00
08/25/2000,10:52,1485.00,1485.25,1484.75,1485.25,34,0,34.00
08/25/2000,10:53,1485.50,1486.00,1485.00,1485.25,79,0,79.00
08/25/2000,10:54,1485.25,1485.50,1485.00,1485.25,27,0,27.00
08/25/2000,10:55,1485.25,1485.50,1484.75,1485.00,30,0,30.00
08/25/2000,10:56,1485.00,1485.00,1484.50,1485.00,16,0,16.00
08/25/2000,10:57,1485.00,1485.75,1484.75,1485.50,37,0,37.00
08/25/2000,10:58,1485.50,1485.75,1485.25,1485.50,22,0,22.00
08/25/2000,10:59,1485.75,1486.25,1485.75,1486.25,44,0,44.00
08/25/2000,11:00,1486.25,1486.50,1486.00,1486.00,51,0,51.00
08/25/2000,11:01,1486.25,1486.25,1485.75,1485.75,36,0,36.00
08/25/2000,11:02,1486.00,1486.00,1485.50,1485.75,21,0,21.00
08/25/2000,11:03,1485.75,1485.75,1485.50,1485.50,17,0,17.00
08/25/2000,11:04,1485.50,1485.50,1485.00,1485.00,19,0,19.00
08/25/2000,11:05,1485.00,1485.25,1485.00,1485.00,13,0,13.00
08/25/2000,11:06,1485.25,1485.75,1485.00,1485.75,15,0,15.00
08/25/2000,11:07,1485.50,1485.75,1485.25,1485.75,24,0,24.00
08/25/2000,11:08,1485.75,1485.75,1485.50,1485.50,9,0,9.00
08/25/2000,11:09,1485.50,1485.75,1485.50,1485.50,11,0,11.00
08/25/2000,11:10,1485.50,1485.75,1485.50,1485.75,9,0,9.00
08/25/2000,11:11,1485.50,1485.50,1485.25,1485.25,12,0,12.00
08/25/2000,11:12,1485.25,1485.25,1485.00,1485.00,7,0,7.00
08/25/2000,11:13,1485.00,1485.25,1485.00,1485.00,4,0,4.00
08/25/2000,11:14,1485.00,1485.25,1485.00,1485.00,9,0,9.00
08/25/2000,11:15,1485.25,1485.50,1485.00,1485.50,15,0,15.00
08/25/2000,11:16,1485.25,1485.75,1485.25,1485.50,23,0,23.00
08/25/2000,11:17,1485.75,1486.25,1485.50,1486.00,19,0,19.00
08/25/2000,11:18,1485.75,1486.00,1485.75,1485.75,19,0,19.00
08/25/2000,11:19,1485.75,1486.00,1485.50,1485.75,11,0,11.00
08/25/2000,11:20,1485.75,1485.75,1485.50,1485.50,12,0,12.00
08/25/2000,11:21,1485.50,1485.50,1485.25,1485.25,15,0,15.00
08/25/2000,11:22,1485.25,1485.50,1485.25,1485.25,8,0,8.00
08/25/2000,11:23,1485.00,1485.50,1485.00,1485.25,12,0,12.00
08/25/2000,11:24,1485.25,1485.50,1485.00,1485.25,9,0,9.00
08/25/2000,11:25,1485.25,1485.50,1485.00,1485.25,17,0,17.00
08/25/2000,11:26,1485.25,1485.50,1485.00,1485.25,12,0,12.00
08/25/2000,11:27,1485.50,1485.50,1485.25,1485.50,6,0,6.00
08/25/2000,11:28,1485.50,1485.75,1485.25,1485.50,11,0,11.00
08/25/2000,11:29,1485.75,1485.75,1485.50,1485.75,16,0,16.00
08/25/2000,11:30,1485.75,1486.00,1485.75,1486.00,10,0,10.00
08/25/2000,11:31,1486.00,1486.50,1486.00,1486.50,29,0,29.00
08/25/2000,11:32,1486.25,1487.00,1486.25,1487.00,63,0,63.00
08/25/2000,11:33,1487.00,1487.25,1487.00,1487.25,33,0,33.00
08/25/2000,11:34,1487.25,1487.25,1486.50,1486.75,32,0,32.00
08/25/2000,11:35,1487.00,1487.00,1486.50,1486.50,21,0,21.00
08/25/2000,11:36,1486.75,1487.00,1486.50,1486.50,17,0,17.00
08/25/2000,11:37,1486.75,1486.75,1486.50,1486.50,5,0,5.00
08/25/2000,11:38,1486.50,1487.00,1486.25,1486.50,21,0,21.00
08/25/2000,11:39,1486.25,1486.50,1486.25,1486.25,7,0,7.00
08/25/2000,11:40,1486.50,1486.50,1486.25,1486.50,10,0,10.00
08/25/2000,11:41,1486.75,1486.75,1486.50,1486.50,13,0,13.00
08/25/2000,11:42,1486.50,1487.25,1486.50,1487.00,20,0,20.00
08/25/2000,11:43,1487.00,1487.00,1487.00,1487.00,6,0,6.00
08/25/2000,11:44,1487.25,1487.25,1487.00,1487.00,8,0,8.00
08/25/2000,11:45,1487.00,1487.25,1487.00,1487.00,9,0,9.00
08/25/2000,11:46,1487.00,1487.25,1486.75,1487.25,13,0,13.00
08/25/2000,11:47,1487.25,1487.75,1487.25,1487.50,37,0,37.00
08/25/2000,11:48,1487.50,1488.25,1487.50,1488.00,35,0,35.00
08/25/2000,11:49,1488.00,1488.25,1488.00,1488.25,23,0,23.00
08/25/2000,11:50,1488.00,1488.00,1487.50,1487.75,20,0,20.00
08/25/2000,11:51,1487.50,1487.75,1487.25,1487.25,22,0,22.00
08/25/2000,11:52,1487.00,1487.75,1487.00,1487.75,25,0,25.00
08/25/2000,11:53,1487.75,1488.00,1487.50,1488.00,15,0,15.00
08/25/2000,11:54,1487.75,1488.00,1487.50,1488.00,14,0,14.00
08/25/2000,11:55,1487.75,1488.00,1487.75,1488.00,25,0,25.00
08/25/2000,11:56,1488.00,1488.25,1488.00,1488.25,17,0,17.00
08/25/2000,11:57,1488.25,1488.25,1488.00,1488.00,16,0,16.00
08/25/2000,11:58,1488.00,1488.00,1487.75,1487.75,13,0,13.00
08/25/2000,11:59,1488.00,1488.25,1487.75,1487.75,9,0,9.00
08/25/2000,12:00,1487.75,1488.00,1487.50,1487.50,20,0,20.00
08/25/2000,12:01,1487.50,1487.75,1487.50,1487.50,16,0,16.00
08/25/2000,12:02,1487.50,1487.50,1487.00,1487.25,31,0,31.00
08/25/2000,12:03,1487.00,1487.50,1487.00,1487.50,13,0,13.00
08/25/2000,12:04,1487.50,1487.50,1487.25,1487.50,15,0,15.00
08/25/2000,12:05,1487.25,1487.25,1487.00,1487.25,12,0,12.00
08/25/2000,12:06,1487.25,1487.25,1487.00,1487.25,15,0,15.00
08/25/2000,12:07,1487.25,1487.75,1487.25,1487.75,21,0,21.00
08/25/2000,12:08,1487.75,1488.00,1487.50,1487.50,16,0,16.00
08/25/2000,12:09,1487.75,1487.75,1487.50,1487.75,14,0,14.00
08/25/2000,12:10,1487.75,1487.75,1487.50,1487.50,14,0,14.00
08/25/2000,12:11,1487.50,1487.50,1487.25,1487.25,17,0,17.00
08/25/2000,12:12,1487.25,1487.25,1486.75,1486.75,29,0,29.00
08/25/2000,12:13,1486.75,1486.75,1486.25,1486.25,44,0,44.00
08/25/2000,12:14,1486.25,1486.50,1486.00,1486.50,36,0,36.00
08/25/2000,12:15,1486.50,1486.50,1486.50,1486.50,14,0,14.00
08/25/2000,12:16,1486.50,1486.75,1486.25,1486.75,20,0,20.00
08/25/2000,12:17,1486.75,1487.25,1486.75,1487.00,16,0,16.00
08/25/2000,12:18,1487.25,1487.25,1487.00,1487.25,18,0,18.00
08/25/2000,12:19,1487.25,1487.50,1487.00,1487.25,22,0,22.00
08/25/2000,12:20,1487.25,1487.25,1487.00,1487.25,5,0,5.00
08/25/2000,12:21,1487.25,1487.25,1487.00,1487.00,8,0,8.00
08/25/2000,12:22,1487.25,1487.25,1487.25,1487.25,7,0,7.00
08/25/2000,12:23,1487.50,1487.50,1487.25,1487.25,8,0,8.00
08/25/2000,12:24,1487.25,1487.25,1487.25,1487.25,3,0,3.00
08/25/2000,12:25,1487.25,1487.25,1486.75,1486.75,14,0,14.00
08/25/2000,12:26,1486.75,1487.00,1486.75,1487.00,5,0,5.00
08/25/2000,12:27,1487.00,1487.25,1487.00,1487.25,6,0,6.00
08/25/2000,12:28,1487.25,1487.50,1487.25,1487.25,21,0,21.00
08/25/2000,12:29,1487.50,1487.50,1487.00,1487.50,9,0,9.00
08/25/2000,12:30,1487.25,1487.50,1487.25,1487.25,12,0,12.00
08/25/2000,12:31,1487.50,1487.50,1487.25,1487.50,21,0,21.00
08/25/2000,12:32,1487.50,1488.25,1487.50,1487.50,54,0,54.00
08/25/2000,12:33,1487.50,1488.00,1487.50,1488.00,16,0,16.00
08/25/2000,12:34,1488.00,1488.00,1487.50,1487.75,14,0,14.00
08/25/2000,12:35,1487.50,1487.75,1487.00,1487.00,26,0,26.00
08/25/2000,12:36,1487.25,1487.25,1487.00,1487.25,5,0,5.00
08/25/2000,12:37,1487.25,1487.25,1487.00,1487.25,7,0,7.00
08/25/2000,12:38,1487.50,1487.50,1487.25,1487.25,8,0,8.00
08/25/2000,12:39,1487.25,1487.25,1487.00,1487.00,8,0,8.00
08/25/2000,12:40,1486.75,1487.00,1486.50,1486.50,25,0,25.00
08/25/2000,12:41,1486.50,1486.75,1485.75,1486.00,63,0,63.00
08/25/2000,12:42,1486.00,1486.25,1485.75,1486.00,37,0,37.00
08/25/2000,12:43,1485.75,1485.75,1485.25,1485.25,52,0,52.00
08/25/2000,12:44,1485.50,1486.00,1485.25,1485.75,39,0,39.00
08/25/2000,12:45,1486.00,1486.00,1485.50,1485.50,25,0,25.00
08/25/2000,12:46,1485.50,1486.25,1485.50,1486.00,23,0,23.00
08/25/2000,12:47,1486.00,1486.25,1485.75,1486.00,19,0,19.00
08/25/2000,12:48,1486.25,1486.25,1485.75,1485.75,20,0,20.00
08/25/2000,12:49,1485.75,1485.75,1485.25,1485.50,25,0,25.00
08/25/2000,12:50,1485.50,1485.50,1485.25,1485.50,22,0,22.00
08/25/2000,12:51,1485.25,1485.50,1485.00,1485.00,23,0,23.00
08/25/2000,12:52,1485.25,1485.25,1484.75,1484.75,35,0,35.00
08/25/2000,12:53,1484.75,1485.00,1484.50,1484.50,20,0,20.00
08/25/2000,12:54,1484.75,1485.25,1484.50,1485.25,36,0,36.00
08/25/2000,12:55,1485.50,1485.50,1484.75,1485.25,31,0,31.00
08/25/2000,12:56,1485.25,1485.75,1485.00,1485.50,29,0,29.00
08/25/2000,12:57,1485.50,1485.50,1485.00,1485.00,27,0,27.00
08/25/2000,12:58,1485.25,1485.25,1484.75,1484.75,13,0,13.00
08/25/2000,12:59,1485.00,1485.00,1484.00,1484.50,45,0,45.00
08/25/2000,13:00,1484.25,1484.50,1484.00,1484.00,38,0,38.00
08/25/2000,13:01,1484.25,1484.50,1484.00,1484.25,28,0,28.00
08/25/2000,13:02,1484.50,1485.00,1484.50,1484.75,25,0,25.00
08/25/2000,13:03,1484.75,1485.25,1484.50,1485.00,26,0,26.00
08/25/2000,13:04,1485.00,1485.25,1485.00,1485.00,27,0,27.00
08/25/2000,13:05,1485.25,1485.25,1485.00,1485.25,19,0,19.00
08/25/2000,13:06,1485.00,1485.50,1485.00,1485.50,14,0,14.00
08/25/2000,13:07,1485.25,1485.50,1485.25,1485.25,18,0,18.00
08/25/2000,13:08,1485.25,1485.75,1485.25,1485.25,27,0,27.00
08/25/2000,13:09,1485.75,1486.00,1485.75,1486.00,26,0,26.00
08/25/2000,13:10,1486.00,1486.25,1485.75,1486.00,23,0,23.00
08/25/2000,13:11,1485.75,1486.00,1485.25,1485.25,17,0,17.00
08/25/2000,13:12,1485.25,1485.50,1485.00,1485.00,16,0,16.00
08/25/2000,13:13,1485.25,1485.25,1485.25,1485.25,6,0,6.00
08/25/2000,13:14,1485.25,1485.25,1484.75,1485.00,15,0,15.00
08/25/2000,13:15,1485.25,1485.25,1484.75,1484.75,12,0,12.00
08/25/2000,13:16,1484.75,1485.00,1484.50,1484.75,21,0,21.00
08/25/2000,13:17,1485.00,1485.00,1485.00,1485.00,4,0,4.00
08/25/2000,13:18,1484.75,1484.75,1484.25,1484.25,49,0,49.00
08/25/2000,13:19,1484.25,1484.50,1483.75,1483.75,41,0,41.00
08/25/2000,13:20,1483.75,1484.25,1483.75,1484.00,37,0,37.00
08/25/2000,13:21,1484.00,1484.00,1483.50,1483.75,36,0,36.00
08/25/2000,13:22,1484.00,1484.00,1483.50,1483.75,28,0,28.00
08/25/2000,13:23,1483.50,1484.25,1483.50,1484.00,30,0,30.00
08/25/2000,13:24,1484.25,1484.50,1484.00,1484.50,24,0,24.00
08/25/2000,13:25,1484.50,1485.25,1484.50,1485.25,37,0,37.00
08/25/2000,13:26,1485.25,1485.25,1484.50,1484.50,38,0,38.00
08/25/2000,13:27,1484.50,1485.00,1484.50,1484.75,12,0,12.00
08/25/2000,13:28,1484.75,1485.00,1484.50,1485.00,18,0,18.00
08/25/2000,13:29,1484.75,1485.00,1484.50,1485.00,16,0,16.00
08/25/2000,13:30,1484.75,1485.25,1484.75,1485.00,15,0,15.00
08/25/2000,13:31,1485.00,1485.00,1484.75,1484.75,14,0,14.00
08/25/2000,13:32,1484.75,1485.25,1484.75,1485.25,20,0,20.00
08/25/2000,13:33,1485.25,1485.50,1485.25,1485.25,33,0,33.00
08/25/2000,13:34,1485.50,1485.75,1485.25,1485.75,22,0,22.00
08/25/2000,13:35,1485.50,1485.75,1484.75,1484.75,33,0,33.00
08/25/2000,13:36,1485.00,1485.25,1484.75,1484.75,24,0,24.00
08/25/2000,13:37,1484.75,1484.75,1484.25,1484.25,23,0,23.00
08/25/2000,13:38,1484.50,1484.75,1484.25,1484.75,21,0,21.00
08/25/2000,13:39,1485.00,1485.00,1485.00,1485.00,9,0,9.00
08/25/2000,13:40,1485.00,1485.25,1485.00,1485.00,13,0,13.00
08/25/2000,13:41,1485.25,1485.25,1485.00,1485.25,3,0,3.00
08/25/2000,13:42,1485.00,1485.25,1484.50,1485.25,15,0,15.00
08/25/2000,13:43,1485.25,1485.50,1485.25,1485.50,24,0,24.00
08/25/2000,13:44,1485.50,1485.50,1485.00,1485.00,10,0,10.00
08/25/2000,13:45,1485.00,1485.00,1484.75,1484.75,11,0,11.00
08/25/2000,13:46,1484.50,1484.50,1483.75,1484.25,53,0,53.00
08/25/2000,13:47,1484.25,1484.75,1484.25,1484.50,18,0,18.00
08/25/2000,13:48,1484.75,1484.75,1484.25,1484.25,13,0,13.00
08/25/2000,13:49,1484.50,1484.75,1484.25,1484.75,13,0,13.00
08/25/2000,13:50,1484.75,1485.50,1484.75,1485.50,15,0,15.00
08/25/2000,13:51,1485.50,1486.00,1485.50,1485.75,27,0,27.00
08/25/2000,13:52,1485.75,1486.25,1485.75,1486.00,45,0,45.00
08/25/2000,13:53,1485.75,1485.75,1485.00,1485.00,26,0,26.00
08/25/2000,13:54,1485.00,1485.25,1484.75,1485.25,15,0,15.00
08/25/2000,13:55,1485.25,1485.25,1485.00,1485.25,14,0,14.00
08/25/2000,13:56,1485.50,1486.25,1485.50,1486.00,32,0,32.00
08/25/2000,13:57,1486.00,1486.50,1485.75,1486.50,59,0,59.00
08/25/2000,13:58,1486.50,1486.50,1486.00,1486.00,31,0,31.00
08/25/2000,13:59,1486.00,1486.25,1485.75,1485.75,22,0,22.00
08/25/2000,14:00,1485.75,1485.75,1485.00,1485.00,26,0,26.00
08/25/2000,14:01,1485.25,1485.50,1484.75,1485.25,34,0,34.00
08/25/2000,14:02,1485.50,1485.50,1484.75,1485.00,30,0,30.00
08/25/2000,14:03,1485.00,1485.25,1484.75,1485.25,31,0,31.00
08/25/2000,14:04,1485.25,1485.50,1485.00,1485.25,17,0,17.00
08/25/2000,14:05,1485.00,1485.00,1484.00,1484.00,38,0,38.00
08/25/2000,14:06,1484.00,1484.25,1483.75,1484.00,58,0,58.00
08/25/2000,14:07,1484.00,1484.00,1481.75,1482.75,158,0,158.00
08/25/2000,14:08,1482.75,1483.25,1482.50,1483.25,80,0,80.00
08/25/2000,14:09,1483.25,1483.75,1483.25,1483.50,28,0,28.00
08/25/2000,14:10,1483.25,1483.50,1482.75,1483.00,36,0,36.00
08/25/2000,14:11,1482.75,1483.00,1482.25,1482.75,58,0,58.00
08/25/2000,14:12,1483.00,1483.00,1482.50,1482.75,44,0,44.00
08/25/2000,14:13,1482.75,1483.25,1482.75,1483.25,37,0,37.00
08/25/2000,14:14,1483.25,1483.50,1483.00,1483.25,41,0,41.00
08/25/2000,14:15,1483.50,1483.50,1483.00,1483.25,31,0,31.00
08/25/2000,14:16,1483.25,1483.25,1482.75,1482.75,49,0,49.00
08/25/2000,14:17,1482.75,1483.50,1482.75,1483.00,30,0,30.00
08/25/2000,14:18,1483.00,1483.75,1483.00,1483.75,43,0,43.00
08/25/2000,14:19,1483.75,1484.00,1483.75,1484.00,45,0,45.00
08/25/2000,14:20,1484.00,1484.00,1483.75,1484.00,27,0,27.00
08/25/2000,14:21,1483.75,1483.75,1483.50,1483.50,21,0,21.00
08/25/2000,14:22,1483.25,1484.25,1483.25,1484.00,53,0,53.00
08/25/2000,14:23,1484.25,1485.25,1484.00,1484.75,61,0,61.00
08/25/2000,14:24,1484.75,1485.00,1484.50,1484.50,16,0,16.00
08/25/2000,14:25,1484.50,1484.50,1483.75,1484.00,27,0,27.00
08/25/2000,14:26,1483.75,1484.00,1483.50,1483.75,18,0,18.00
08/25/2000,14:27,1483.75,1483.75,1483.00,1483.25,51,0,51.00
08/25/2000,14:28,1483.25,1484.00,1483.00,1484.00,26,0,26.00
08/25/2000,14:29,1484.00,1484.25,1483.75,1483.75,30,0,30.00
08/25/2000,14:30,1484.00,1484.25,1483.50,1483.50,25,0,25.00
08/25/2000,14:31,1483.75,1484.00,1483.25,1483.75,28,0,28.00
08/25/2000,14:32,1483.75,1484.00,1483.50,1483.50,10,0,10.00
08/25/2000,14:33,1483.50,1483.50,1482.75,1483.25,31,0,31.00
08/25/2000,14:34,1483.25,1483.75,1483.00,1483.75,26,0,26.00
08/25/2000,14:35,1483.50,1483.75,1483.00,1483.75,19,0,19.00
08/25/2000,14:36,1483.75,1483.75,1483.00,1483.25,20,0,20.00
08/25/2000,14:37,1483.25,1483.50,1483.00,1483.50,15,0,15.00
08/25/2000,14:38,1483.50,1484.00,1483.50,1483.75,39,0,39.00
08/25/2000,14:39,1483.75,1483.75,1483.00,1483.00,28,0,28.00
08/25/2000,14:40,1483.25,1484.00,1483.25,1484.00,21,0,21.00
08/25/2000,14:41,1483.75,1484.50,1483.75,1484.25,47,0,47.00
08/25/2000,14:42,1484.25,1484.50,1483.50,1483.50,37,0,37.00
08/25/2000,14:43,1483.50,1484.25,1483.50,1484.00,31,0,31.00
08/25/2000,14:44,1484.00,1484.50,1484.00,1484.50,19,0,19.00
08/25/2000,14:45,1484.50,1484.75,1484.50,1484.75,55,0,55.00
08/25/2000,14:46,1484.75,1484.75,1484.25,1484.25,38,0,38.00
08/25/2000,14:47,1484.25,1484.75,1484.25,1484.75,27,0,27.00
08/25/2000,14:48,1484.75,1484.75,1484.25,1484.75,16,0,16.00
08/25/2000,14:49,1484.75,1484.75,1484.50,1484.50,13,0,13.00
08/25/2000,14:50,1484.50,1484.50,1484.25,1484.50,30,0,30.00
08/25/2000,14:51,1484.25,1484.75,1484.00,1484.00,31,0,31.00
08/25/2000,14:52,1483.75,1484.25,1483.75,1484.00,21,0,21.00
08/25/2000,14:53,1484.00,1484.25,1483.75,1484.00,31,0,31.00
08/25/2000,14:54,1484.00,1484.50,1483.75,1484.50,23,0,23.00
08/25/2000,14:55,1484.25,1484.25,1484.25,1484.25,21,0,21.00
08/25/2000,14:56,1484.00,1484.25,1484.00,1484.00,21,0,21.00
08/25/2000,14:57,1484.00,1484.00,1483.50,1483.75,34,0,34.00
08/25/2000,14:58,1484.00,1484.25,1483.75,1483.75,24,0,24.00
08/25/2000,14:59,1484.00,1484.00,1483.50,1483.50,27,0,27.00
08/25/2000,15:00,1483.50,1483.75,1483.00,1483.50,50,0,50.00
08/25/2000,15:01,1483.50,1484.00,1483.25,1483.75,27,0,27.00
08/25/2000,15:02,1484.00,1484.25,1483.50,1484.00,44,0,44.00
08/25/2000,15:03,1484.00,1484.25,1483.75,1484.25,12,0,12.00
08/25/2000,15:04,1484.25,1484.25,1484.00,1484.00,24,0,24.00
08/25/2000,15:05,1484.25,1484.50,1484.00,1484.50,24,0,24.00
08/25/2000,15:06,1484.50,1484.75,1484.00,1484.75,24,0,24.00
08/25/2000,15:07,1484.75,1484.75,1484.25,1484.50,32,0,32.00
08/25/2000,15:08,1484.25,1484.50,1484.00,1484.50,23,0,23.00
08/25/2000,15:09,1484.25,1484.50,1484.00,1484.50,17,0,17.00
08/25/2000,15:10,1484.50,1485.00,1484.25,1484.75,37,0,37.00
08/25/2000,15:11,1485.00,1485.00,1484.50,1484.75,27,0,27.00
08/25/2000,15:12,1484.50,1485.00,1484.50,1484.75,22,0,22.00
08/25/2000,15:13,1484.75,1485.00,1484.50,1485.00,35,0,35.00
08/25/2000,15:14,1484.75,1485.50,1484.50,1484.75,63,0,63.00
08/25/2000,15:15,1484.50,1485.50,1484.25,1484.50,74,0,74.00
08/25/2000,15:16,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/28/2000,00:05,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,00:12,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,00:17,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,00:35,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,00:44,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/28/2000,00:46,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,01:19,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,01:48,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,02:05,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,02:13,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,02:29,1486.25,1486.25,1486.25,1486.25,4,0,4.00
08/28/2000,02:30,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,02:40,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,02:44,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,02:45,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/28/2000,02:46,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,02:57,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,02:59,1486.00,1486.50,1486.00,1486.50,2,0,2.00
08/28/2000,03:12,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/28/2000,03:17,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,03:20,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,03:32,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,03:38,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,03:44,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,03:48,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/28/2000,03:57,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,04:05,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,04:14,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,04:15,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,04:16,1485.50,1485.50,1485.50,1485.50,2,0,2.00
08/28/2000,04:23,1485.75,1485.75,1485.75,1485.75,2,0,2.00
08/28/2000,04:25,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,04:33,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,04:55,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,05:00,1485.25,1485.25,1485.25,1485.25,1,0,1.00
08/28/2000,05:01,1485.00,1485.50,1485.00,1485.50,4,0,4.00
08/28/2000,05:03,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/28/2000,05:04,1485.50,1485.50,1485.50,1485.50,1,0,1.00
08/28/2000,05:09,1485.25,1485.25,1485.25,1485.25,1,0,1.00
08/28/2000,05:10,1485.25,1485.25,1485.25,1485.25,2,0,2.00
08/28/2000,05:11,1485.25,1485.25,1485.25,1485.25,1,0,1.00
08/28/2000,05:12,1485.25,1485.25,1485.25,1485.25,1,0,1.00
08/28/2000,05:19,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/28/2000,05:20,1485.25,1485.25,1485.25,1485.25,2,0,2.00
08/28/2000,05:23,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/28/2000,05:24,1484.75,1484.75,1484.75,1484.75,1,0,1.00
08/28/2000,05:25,1484.75,1484.75,1484.75,1484.75,2,0,2.00
08/28/2000,05:27,1484.50,1484.50,1484.25,1484.25,3,0,3.00
08/28/2000,05:29,1484.50,1484.50,1484.50,1484.50,2,0,2.00
08/28/2000,05:30,1484.50,1484.50,1484.50,1484.50,3,0,3.00
08/28/2000,05:31,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/28/2000,05:32,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/28/2000,05:34,1484.75,1484.75,1484.75,1484.75,2,0,2.00
08/28/2000,05:35,1484.75,1484.75,1484.50,1484.50,3,0,3.00
08/28/2000,05:37,1484.75,1484.75,1484.75,1484.75,1,0,1.00
08/28/2000,05:48,1484.75,1484.75,1484.75,1484.75,1,0,1.00
08/28/2000,05:52,1484.75,1484.75,1484.75,1484.75,1,0,1.00
08/28/2000,05:53,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/28/2000,05:54,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/28/2000,05:55,1484.75,1484.75,1484.75,1484.75,1,0,1.00
08/28/2000,06:01,1484.50,1484.50,1484.50,1484.50,2,0,2.00
08/28/2000,06:03,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/28/2000,06:04,1484.50,1484.50,1484.50,1484.50,1,0,1.00
08/28/2000,06:08,1484.50,1484.50,1484.25,1484.25,2,0,2.00
08/28/2000,06:10,1484.00,1484.00,1484.00,1484.00,3,0,3.00
08/28/2000,06:11,1483.75,1483.75,1483.75,1483.75,1,0,1.00
08/28/2000,06:12,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,06:13,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,06:14,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,06:16,1484.25,1484.25,1484.00,1484.00,2,0,2.00
08/28/2000,06:18,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,06:19,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,06:21,1484.25,1484.25,1484.25,1484.25,1,0,1.00
08/28/2000,06:22,1484.00,1484.00,1484.00,1484.00,2,0,2.00
08/28/2000,06:24,1483.75,1483.75,1483.50,1483.50,2,0,2.00
08/28/2000,06:25,1483.25,1483.25,1483.00,1483.00,6,0,6.00
08/28/2000,06:26,1482.75,1482.75,1482.50,1482.75,6,0,6.00
08/28/2000,06:27,1482.75,1483.00,1482.75,1483.00,2,0,2.00
08/28/2000,06:28,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/28/2000,06:30,1483.25,1483.25,1483.00,1483.00,4,0,4.00
08/28/2000,06:31,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/28/2000,06:32,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,06:33,1483.25,1483.25,1483.00,1483.00,2,0,2.00
08/28/2000,06:34,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/28/2000,06:36,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/28/2000,06:38,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,06:43,1483.00,1483.00,1483.00,1483.00,2,0,2.00
08/28/2000,06:44,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,06:45,1483.00,1483.50,1483.00,1483.25,6,0,6.00
08/28/2000,06:46,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/28/2000,06:47,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/28/2000,06:48,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,06:50,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,06:51,1483.25,1483.50,1483.25,1483.50,3,0,3.00
08/28/2000,06:52,1483.75,1483.75,1483.50,1483.50,2,0,2.00
08/28/2000,06:53,1483.50,1483.75,1483.50,1483.75,2,0,2.00
08/28/2000,06:54,1483.75,1483.75,1483.50,1483.50,2,0,2.00
08/28/2000,06:56,1483.50,1483.50,1483.50,1483.50,2,0,2.00
08/28/2000,06:59,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/28/2000,07:02,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,07:03,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,07:04,1483.50,1483.50,1483.25,1483.50,3,0,3.00
08/28/2000,07:05,1483.25,1483.25,1483.25,1483.25,3,0,3.00
08/28/2000,07:07,1483.25,1483.25,1483.00,1483.25,4,0,4.00
08/28/2000,07:08,1483.50,1483.50,1483.50,1483.50,5,0,5.00
08/28/2000,07:09,1483.50,1483.50,1483.25,1483.50,3,0,3.00
08/28/2000,07:11,1483.25,1483.25,1483.25,1483.25,10,0,10.00
08/28/2000,07:13,1483.25,1483.50,1483.25,1483.50,4,0,4.00
08/28/2000,07:14,1483.50,1483.75,1483.50,1483.75,3,0,3.00
08/28/2000,07:15,1483.75,1483.75,1483.50,1483.50,2,0,2.00
08/28/2000,07:16,1483.50,1483.50,1483.50,1483.50,4,0,4.00
08/28/2000,07:17,1483.25,1483.25,1483.00,1483.00,4,0,4.00
08/28/2000,07:18,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,07:19,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,07:20,1483.00,1483.25,1483.00,1483.25,2,0,2.00
08/28/2000,07:21,1483.25,1483.25,1483.25,1483.25,1,0,1.00
08/28/2000,07:22,1483.00,1483.25,1483.00,1483.25,2,0,2.00
08/28/2000,07:23,1483.25,1483.25,1483.25,1483.25,3,0,3.00
08/28/2000,07:25,1483.50,1483.50,1483.50,1483.50,2,0,2.00
08/28/2000,07:26,1483.75,1483.75,1483.50,1483.50,5,0,5.00
08/28/2000,07:27,1483.50,1483.75,1483.50,1483.75,4,0,4.00
08/28/2000,07:28,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,07:29,1483.75,1484.50,1483.75,1484.50,7,0,7.00
08/28/2000,07:30,1484.50,1484.50,1484.25,1484.25,2,0,2.00
08/28/2000,07:31,1484.50,1484.50,1484.25,1484.25,3,0,3.00
08/28/2000,07:32,1484.00,1484.25,1483.25,1484.00,13,0,13.00
08/28/2000,07:33,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,07:34,1483.50,1483.75,1483.50,1483.75,2,0,2.00
08/28/2000,07:35,1483.75,1484.00,1483.50,1483.75,11,0,11.00
08/28/2000,07:36,1484.00,1484.00,1483.50,1483.50,12,0,12.00
08/28/2000,07:37,1483.50,1483.50,1483.50,1483.50,9,0,9.00
08/28/2000,07:39,1483.50,1483.50,1483.50,1483.50,2,0,2.00
08/28/2000,07:40,1483.50,1483.50,1483.50,1483.50,4,0,4.00
08/28/2000,07:41,1483.50,1483.50,1483.50,1483.50,1,0,1.00
08/28/2000,07:44,1483.75,1483.75,1483.75,1483.75,1,0,1.00
08/28/2000,07:45,1484.00,1484.25,1484.00,1484.25,5,0,5.00
08/28/2000,07:48,1484.25,1484.25,1484.25,1484.25,5,0,5.00
08/28/2000,07:49,1484.50,1484.50,1484.50,1484.50,3,0,3.00
08/28/2000,07:50,1484.50,1484.50,1484.25,1484.25,2,0,2.00
08/28/2000,07:51,1484.50,1484.50,1484.50,1484.50,4,0,4.00
08/28/2000,07:52,1484.50,1484.50,1484.50,1484.50,2,0,2.00
08/28/2000,07:53,1484.25,1484.25,1484.25,1484.25,4,0,4.00
08/28/2000,07:54,1484.25,1484.25,1484.25,1484.25,1,0,1.00
08/28/2000,07:55,1484.25,1484.25,1484.25,1484.25,1,0,1.00
08/28/2000,07:56,1484.00,1484.25,1484.00,1484.00,4,0,4.00
08/28/2000,07:57,1484.00,1484.00,1483.75,1483.75,16,0,16.00
08/28/2000,07:58,1484.00,1484.00,1484.00,1484.00,2,0,2.00
08/28/2000,07:59,1483.75,1484.00,1483.75,1484.00,3,0,3.00
08/28/2000,08:00,1484.00,1484.25,1484.00,1484.00,3,0,3.00
08/28/2000,08:01,1484.00,1484.50,1484.00,1484.50,5,0,5.00
08/28/2000,08:02,1484.25,1484.25,1484.25,1484.25,4,0,4.00
08/28/2000,08:03,1484.00,1484.00,1484.00,1484.00,1,0,1.00
08/28/2000,08:04,1484.00,1484.00,1484.00,1484.00,3,0,3.00
08/28/2000,08:06,1484.00,1484.25,1484.00,1484.25,4,0,4.00
08/28/2000,08:07,1484.00,1484.00,1484.00,1484.00,3,0,3.00
08/28/2000,08:08,1484.00,1484.00,1483.75,1483.75,2,0,2.00
08/28/2000,08:09,1484.00,1484.00,1484.00,1484.00,2,0,2.00
08/28/2000,08:11,1483.75,1483.75,1483.75,1483.75,1,0,1.00
08/28/2000,08:12,1484.00,1484.00,1483.75,1484.00,3,0,3.00
08/28/2000,08:13,1484.25,1484.25,1484.25,1484.25,2,0,2.00
08/28/2000,08:14,1484.25,1484.25,1484.25,1484.25,1,0,1.00
08/28/2000,08:15,1484.00,1484.00,1483.75,1483.75,2,0,2.00
08/28/2000,08:16,1483.75,1483.75,1483.50,1483.50,8,0,8.00
08/28/2000,08:17,1483.50,1483.75,1483.50,1483.75,3,0,3.00
08/28/2000,08:18,1483.75,1484.00,1483.50,1483.50,6,0,6.00
08/28/2000,08:19,1483.75,1483.75,1483.50,1483.50,5,0,5.00
08/28/2000,08:20,1483.50,1483.50,1483.25,1483.25,3,0,3.00
08/28/2000,08:21,1483.25,1483.75,1483.25,1483.25,4,0,4.00
08/28/2000,08:22,1483.50,1483.50,1483.50,1483.50,3,0,3.00
08/28/2000,08:23,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,08:24,1483.00,1483.00,1483.00,1483.00,1,0,1.00
08/28/2000,08:27,1483.25,1483.25,1483.25,1483.25,6,0,6.00
08/28/2000,08:28,1483.00,1483.50,1483.00,1483.50,6,0,6.00
08/28/2000,08:29,1483.50,1483.50,1483.25,1483.25,2,0,2.00
08/28/2000,08:30,1483.25,1483.50,1483.25,1483.25,20,0,20.00
08/28/2000,08:31,1483.25,1483.50,1482.50,1483.25,77,0,77.00
08/28/2000,08:32,1483.25,1484.00,1483.25,1483.75,41,0,41.00
08/28/2000,08:33,1483.75,1484.50,1483.50,1484.50,34,0,34.00
08/28/2000,08:34,1484.50,1485.25,1484.25,1485.00,65,0,65.00
08/28/2000,08:35,1484.75,1486.00,1484.25,1485.75,79,0,79.00
08/28/2000,08:36,1485.50,1485.75,1484.25,1484.75,94,0,94.00
08/28/2000,08:37,1484.75,1485.00,1484.50,1484.75,36,0,36.00
08/28/2000,08:38,1485.00,1486.00,1485.00,1485.75,61,0,61.00
08/28/2000,08:39,1486.00,1487.00,1486.00,1487.00,59,0,59.00
08/28/2000,08:40,1486.75,1487.25,1486.50,1486.75,82,0,82.00
08/28/2000,08:41,1486.75,1487.00,1486.00,1486.25,54,0,54.00
08/28/2000,08:42,1486.25,1487.50,1486.00,1487.25,68,0,68.00
08/28/2000,08:43,1487.25,1487.50,1486.75,1487.25,42,0,42.00
08/28/2000,08:44,1487.25,1487.25,1486.50,1486.50,33,0,33.00
08/28/2000,08:45,1486.50,1486.75,1486.25,1486.50,47,0,47.00
08/28/2000,08:46,1486.25,1486.50,1485.75,1486.00,83,0,83.00
08/28/2000,08:47,1486.25,1486.25,1485.50,1486.00,50,0,50.00
08/28/2000,08:48,1486.00,1486.25,1485.25,1485.50,67,0,67.00
08/28/2000,08:49,1485.25,1485.50,1485.00,1485.25,78,0,78.00
08/28/2000,08:50,1485.25,1486.00,1485.00,1485.75,55,0,55.00
08/28/2000,08:51,1485.75,1486.50,1485.50,1485.50,92,0,92.00
08/28/2000,08:52,1485.50,1486.50,1485.25,1486.50,71,0,71.00
08/28/2000,08:53,1486.25,1487.25,1486.25,1486.75,50,0,50.00
08/28/2000,08:54,1486.75,1487.00,1486.25,1487.00,70,0,70.00
08/28/2000,08:55,1487.00,1487.00,1486.25,1486.25,62,0,62.00
08/28/2000,08:56,1486.25,1487.00,1486.00,1486.75,49,0,49.00
08/28/2000,08:57,1486.75,1487.25,1486.50,1487.25,61,0,61.00
08/28/2000,08:58,1487.50,1488.00,1487.25,1487.50,123,0,123.00
08/28/2000,08:59,1487.75,1487.75,1486.50,1486.75,64,0,64.00
08/28/2000,09:00,1486.50,1486.75,1486.25,1486.50,61,0,61.00
08/28/2000,09:01,1486.50,1487.25,1486.25,1487.25,55,0,55.00
08/28/2000,09:02,1487.25,1487.75,1487.25,1487.25,49,0,49.00
08/28/2000,09:03,1487.25,1488.25,1487.25,1488.00,78,0,78.00
08/28/2000,09:04,1487.75,1488.00,1487.00,1487.25,73,0,73.00
08/28/2000,09:05,1487.00,1488.25,1487.00,1488.00,44,0,44.00
08/28/2000,09:06,1488.25,1488.50,1487.75,1487.75,78,0,78.00
08/28/2000,09:07,1488.00,1489.25,1487.75,1489.00,136,0,136.00
08/28/2000,09:08,1489.00,1489.50,1488.75,1489.00,88,0,88.00
08/28/2000,09:09,1489.25,1489.50,1488.50,1488.50,53,0,53.00
08/28/2000,09:10,1488.50,1489.25,1488.50,1489.00,57,0,57.00
08/28/2000,09:11,1489.00,1489.50,1489.00,1489.25,36,0,36.00
08/28/2000,09:12,1489.00,1489.25,1488.50,1488.75,45,0,45.00
08/28/2000,09:13,1488.75,1489.00,1488.25,1488.50,48,0,48.00
08/28/2000,09:14,1488.75,1489.75,1488.50,1489.75,82,0,82.00
08/28/2000,09:15,1489.75,1490.75,1489.50,1490.25,136,0,136.00
08/28/2000,09:16,1490.25,1491.50,1490.00,1491.00,142,0,142.00
08/28/2000,09:17,1491.00,1492.00,1490.50,1491.50,78,0,78.00
08/28/2000,09:18,1491.25,1491.75,1491.00,1491.25,60,0,60.00
08/28/2000,09:19,1491.00,1491.25,1490.25,1490.50,71,0,71.00
08/28/2000,09:20,1490.75,1491.25,1490.50,1491.00,85,0,85.00
08/28/2000,09:21,1490.75,1491.25,1490.50,1491.25,35,0,35.00
08/28/2000,09:22,1491.25,1492.00,1491.25,1491.75,62,0,62.00
08/28/2000,09:23,1491.50,1492.25,1491.50,1491.75,66,0,66.00
08/28/2000,09:24,1491.50,1491.75,1491.00,1491.25,59,0,59.00
08/28/2000,09:25,1491.25,1491.75,1491.00,1491.00,52,0,52.00
08/28/2000,09:26,1491.00,1491.50,1491.00,1491.25,54,0,54.00
08/28/2000,09:27,1491.25,1493.00,1491.25,1493.00,89,0,89.00
08/28/2000,09:28,1493.00,1493.75,1492.75,1493.25,129,0,129.00
08/28/2000,09:29,1493.25,1493.25,1492.75,1493.00,66,0,66.00
08/28/2000,09:30,1493.00,1493.75,1493.00,1493.50,80,0,80.00
08/28/2000,09:31,1493.50,1494.25,1493.00,1494.00,107,0,107.00
08/28/2000,09:32,1493.75,1494.75,1493.75,1494.00,102,0,102.00
08/28/2000,09:33,1494.25,1494.50,1493.75,1494.00,61,0,61.00
08/28/2000,09:34,1494.00,1494.25,1493.50,1494.00,66,0,66.00
08/28/2000,09:35,1494.00,1495.00,1494.00,1494.50,79,0,79.00
08/28/2000,09:36,1494.50,1495.50,1494.25,1495.50,72,0,72.00
08/28/2000,09:37,1495.50,1496.75,1495.50,1496.50,164,0,164.00
08/28/2000,09:38,1496.50,1496.50,1495.75,1496.25,81,0,81.00
08/28/2000,09:39,1496.25,1496.50,1495.50,1495.75,66,0,66.00
08/28/2000,09:40,1495.75,1496.00,1495.25,1495.25,63,0,63.00
08/28/2000,09:41,1495.25,1496.00,1495.25,1495.75,59,0,59.00
08/28/2000,09:42,1496.00,1496.75,1495.50,1496.50,74,0,74.00
08/28/2000,09:43,1496.50,1497.00,1496.00,1496.25,79,0,79.00
08/28/2000,09:44,1496.00,1496.25,1495.25,1495.75,89,0,89.00
08/28/2000,09:45,1495.75,1495.75,1494.75,1495.50,64,0,64.00
08/28/2000,09:46,1495.50,1496.00,1495.00,1495.75,54,0,54.00
08/28/2000,09:47,1495.50,1495.50,1495.00,1495.00,56,0,56.00
08/28/2000,09:48,1495.25,1495.50,1495.00,1495.50,45,0,45.00
08/28/2000,09:49,1495.75,1496.00,1495.00,1495.75,67,0,67.00
08/28/2000,09:50,1495.50,1495.75,1494.75,1495.00,48,0,48.00
08/28/2000,09:51,1495.25,1495.50,1495.00,1495.50,34,0,34.00
08/28/2000,09:52,1495.50,1496.00,1495.00,1495.25,59,0,59.00
08/28/2000,09:53,1495.00,1495.25,1494.75,1495.00,31,0,31.00
08/28/2000,09:54,1494.75,1495.00,1494.50,1494.75,43,0,43.00
08/28/2000,09:55,1494.75,1495.00,1494.50,1495.00,38,0,38.00
08/28/2000,09:56,1495.00,1495.50,1494.75,1495.25,57,0,57.00
08/28/2000,09:57,1495.50,1495.50,1495.25,1495.25,56,0,56.00
08/28/2000,09:58,1495.25,1495.25,1494.75,1494.75,38,0,38.00
08/28/2000,09:59,1495.00,1495.50,1495.00,1495.50,36,0,36.00
08/28/2000,10:00,1495.50,1496.00,1495.25,1495.75,59,0,59.00
08/28/2000,10:01,1496.00,1496.00,1495.75,1496.00,17,0,17.00
08/28/2000,10:02,1496.00,1496.00,1495.75,1495.75,21,0,21.00
08/28/2000,10:03,1496.00,1496.00,1495.25,1495.50,39,0,39.00
08/28/2000,10:04,1495.50,1495.50,1495.25,1495.25,26,0,26.00
08/28/2000,10:05,1495.50,1495.50,1495.25,1495.50,12,0,12.00
08/28/2000,10:06,1495.50,1495.75,1495.25,1495.50,24,0,24.00
08/28/2000,10:07,1495.50,1495.50,1495.25,1495.25,9,0,9.00
08/28/2000,10:08,1495.50,1495.50,1494.75,1495.00,27,0,27.00
08/28/2000,10:09,1495.00,1495.50,1494.75,1495.50,22,0,22.00
08/28/2000,10:10,1495.50,1495.75,1495.25,1495.50,22,0,22.00
08/28/2000,10:11,1495.50,1495.50,1495.00,1495.25,25,0,25.00
08/28/2000,10:12,1495.50,1496.25,1495.25,1496.25,66,0,66.00
08/28/2000,10:13,1496.25,1496.75,1496.00,1496.50,57,0,57.00
08/28/2000,10:14,1496.50,1496.50,1496.00,1496.00,36,0,36.00
08/28/2000,10:15,1496.00,1496.50,1496.00,1496.50,31,0,31.00
08/28/2000,10:16,1496.50,1498.00,1496.50,1498.00,120,0,120.00
08/28/2000,10:17,1498.00,1499.50,1497.75,1499.25,180,0,180.00
08/28/2000,10:18,1499.25,1500.50,1499.25,1499.50,132,0,132.00
08/28/2000,10:19,1499.75,1500.00,1499.50,1499.50,68,0,68.00
08/28/2000,10:20,1499.50,1499.50,1499.00,1499.25,56,0,56.00
08/28/2000,10:21,1499.25,1499.25,1498.75,1499.00,44,0,44.00
08/28/2000,10:22,1499.25,1499.25,1498.75,1498.75,31,0,31.00
08/28/2000,10:23,1499.00,1499.00,1498.50,1498.50,26,0,26.00
08/28/2000,10:24,1498.50,1498.75,1498.50,1498.75,19,0,19.00
08/28/2000,10:25,1498.50,1499.00,1498.25,1498.25,31,0,31.00
08/28/2000,10:26,1498.50,1499.25,1498.50,1499.00,46,0,46.00
08/28/2000,10:27,1499.00,1499.75,1499.00,1499.50,35,0,35.00
08/28/2000,10:28,1499.75,1500.00,1499.25,1499.50,49,0,49.00
08/28/2000,10:29,1499.50,1499.75,1499.50,1499.75,29,0,29.00
08/28/2000,10:30,1499.50,1499.75,1499.25,1499.50,52,0,52.00
08/28/2000,10:31,1499.50,1499.50,1498.50,1498.75,51,0,51.00
08/28/2000,10:32,1498.50,1499.00,1498.50,1498.50,31,0,31.00
08/28/2000,10:33,1498.75,1499.25,1498.50,1499.00,45,0,45.00
08/28/2000,10:34,1499.00,1499.25,1498.75,1499.25,24,0,24.00
08/28/2000,10:35,1499.00,1499.25,1499.00,1499.00,17,0,17.00
08/28/2000,10:36,1499.00,1499.75,1499.00,1499.50,23,0,23.00
08/28/2000,10:37,1499.75,1499.75,1499.50,1499.50,27,0,27.00
08/28/2000,10:38,1499.50,1499.75,1499.00,1499.00,32,0,32.00
08/28/2000,10:39,1499.00,1499.25,1498.75,1499.00,40,0,40.00
08/28/2000,10:40,1499.25,1499.50,1499.25,1499.50,24,0,24.00
08/28/2000,10:41,1499.25,1499.25,1499.00,1499.25,17,0,17.00
08/28/2000,10:42,1499.00,1499.25,1498.75,1498.75,45,0,45.00
08/28/2000,10:43,1499.00,1499.25,1498.75,1499.25,18,0,18.00
08/28/2000,10:44,1499.00,1499.25,1499.00,1499.25,13,0,13.00
08/28/2000,10:45,1499.25,1499.75,1499.00,1499.75,18,0,18.00
08/28/2000,10:46,1499.50,1499.75,1499.25,1499.50,20,0,20.00
08/28/2000,10:47,1499.50,1500.25,1499.25,1500.00,62,0,62.00
08/28/2000,10:48,1500.00,1500.50,1500.00,1500.00,42,0,42.00
08/28/2000,10:49,1500.25,1500.25,1499.00,1499.25,53,0,53.00
08/28/2000,10:50,1499.25,1499.25,1498.50,1498.50,40,0,40.00
08/28/2000,10:51,1498.50,1498.75,1498.25,1498.75,57,0,57.00
08/28/2000,10:52,1498.50,1499.00,1498.50,1499.00,23,0,23.00
08/28/2000,10:53,1498.75,1498.75,1498.00,1498.50,23,0,23.00
08/28/2000,10:54,1498.50,1498.75,1498.25,1498.75,26,0,26.00
08/28/2000,10:55,1498.75,1499.25,1498.75,1499.25,17,0,17.00
08/28/2000,10:56,1499.00,1499.00,1498.75,1498.75,12,0,12.00
08/28/2000,10:57,1498.75,1499.25,1498.50,1499.25,15,0,15.00
08/28/2000,10:58,1499.25,1499.25,1499.00,1499.25,24,0,24.00
08/28/2000,10:59,1499.25,1499.25,1499.00,1499.25,16,0,16.00
08/28/2000,11:00,1499.25,1499.50,1499.25,1499.25,9,0,9.00
08/28/2000,11:01,1499.50,1499.50,1499.00,1499.25,14,0,14.00
08/28/2000,11:02,1499.25,1499.50,1499.00,1499.25,13,0,13.00
08/28/2000,11:03,1499.25,1499.25,1499.00,1499.00,12,0,12.00
08/28/2000,11:04,1499.00,1499.25,1498.75,1498.75,29,0,29.00
08/28/2000,11:05,1498.75,1499.25,1498.75,1499.25,24,0,24.00
08/28/2000,11:06,1499.25,1499.25,1498.75,1499.00,24,0,24.00
08/28/2000,11:07,1499.00,1499.25,1498.75,1499.25,13,0,13.00
08/28/2000,11:08,1499.25,1500.25,1499.25,1500.00,52,0,52.00
08/28/2000,11:09,1500.25,1500.50,1499.75,1500.50,37,0,37.00
08/28/2000,11:10,1500.50,1501.50,1500.50,1500.75,100,0,100.00
08/28/2000,11:11,1500.75,1500.75,1500.25,1500.25,22,0,22.00
08/28/2000,11:12,1500.25,1500.25,1499.50,1499.75,34,0,34.00
08/28/2000,11:13,1499.75,1500.00,1499.50,1500.00,30,0,30.00
08/28/2000,11:14,1499.75,1499.75,1499.25,1499.25,26,0,26.00
08/28/2000,11:15,1499.25,1499.50,1499.00,1499.00,30,0,30.00
08/28/2000,11:16,1499.00,1499.50,1499.00,1499.00,25,0,25.00
08/28/2000,11:17,1499.00,1499.25,1499.00,1499.00,14,0,14.00
08/28/2000,11:18,1499.00,1499.50,1499.00,1499.50,25,0,25.00
08/28/2000,11:19,1499.50,1499.75,1498.50,1498.50,33,0,33.00
08/28/2000,11:20,1498.75,1498.75,1498.25,1498.50,47,0,47.00
08/28/2000,11:21,1498.50,1498.50,1498.25,1498.50,14,0,14.00
08/28/2000,11:22,1498.50,1498.75,1498.25,1498.25,19,0,19.00
08/28/2000,11:23,1498.25,1498.75,1498.25,1498.50,16,0,16.00
08/28/2000,11:24,1498.50,1499.00,1498.50,1498.75,25,0,25.00
08/28/2000,11:25,1499.00,1499.00,1498.75,1499.00,17,0,17.00
08/28/2000,11:26,1499.25,1499.25,1498.75,1499.00,21,0,21.00
08/28/2000,11:27,1498.75,1498.75,1498.50,1498.50,12,0,12.00
08/28/2000,11:28,1498.50,1498.75,1498.50,1498.75,7,0,7.00
08/28/2000,11:29,1498.75,1498.75,1498.50,1498.50,6,0,6.00
08/28/2000,11:30,1498.75,1499.00,1498.50,1499.00,10,0,10.00
08/28/2000,11:31,1499.00,1499.50,1499.00,1499.50,30,0,30.00
08/28/2000,11:32,1499.75,1499.75,1499.25,1499.75,33,0,33.00
08/28/2000,11:33,1499.50,1499.50,1499.50,1499.50,7,0,7.00
08/28/2000,11:34,1499.50,1499.50,1499.25,1499.25,7,0,7.00
08/28/2000,11:35,1499.25,1499.25,1499.00,1499.25,15,0,15.00
08/28/2000,11:36,1499.25,1499.25,1499.25,1499.25,5,0,5.00
08/28/2000,11:37,1499.00,1499.25,1499.00,1499.00,10,0,10.00
08/28/2000,11:38,1499.25,1499.50,1499.00,1499.50,17,0,17.00
08/28/2000,11:39,1499.50,1500.25,1499.50,1500.00,25,0,25.00
08/28/2000,11:40,1500.00,1500.25,1499.75,1500.00,26,0,26.00
08/28/2000,11:41,1500.00,1500.25,1500.00,1500.25,6,0,6.00
08/28/2000,11:42,1500.00,1500.25,1500.00,1500.00,12,0,12.00
08/28/2000,11:43,1500.00,1500.00,1499.50,1499.50,17,0,17.00
08/28/2000,11:44,1499.50,1499.75,1499.50,1499.75,9,0,9.00
08/28/2000,11:45,1499.75,1500.00,1499.75,1499.75,18,0,18.00
08/28/2000,11:46,1500.00,1500.00,1499.50,1499.50,21,0,21.00
08/28/2000,11:47,1499.50,1499.75,1499.25,1499.50,13,0,13.00
08/28/2000,11:48,1499.50,1499.75,1499.50,1499.75,13,0,13.00
08/28/2000,11:49,1499.50,1499.75,1498.75,1498.75,34,0,34.00
08/28/2000,11:50,1498.75,1499.00,1498.50,1498.75,27,0,27.00
08/28/2000,11:51,1499.00,1499.00,1499.00,1499.00,7,0,7.00
08/28/2000,11:52,1499.00,1499.25,1499.00,1499.25,13,0,13.00
08/28/2000,11:53,1499.25,1499.50,1499.25,1499.50,23,0,23.00
08/28/2000,11:54,1499.50,1500.00,1499.25,1500.00,22,0,22.00
08/28/2000,11:55,1500.00,1500.00,1499.75,1500.00,23,0,23.00
08/28/2000,11:56,1500.00,1500.00,1499.75,1500.00,24,0,24.00
08/28/2000,11:57,1500.00,1500.00,1499.75,1499.75,11,0,11.00
08/28/2000,11:58,1500.00,1500.00,1499.50,1499.50,22,0,22.00
08/28/2000,11:59,1499.50,1499.75,1499.50,1499.75,14,0,14.00
08/28/2000,12:00,1499.75,1499.75,1499.50,1499.50,16,0,16.00
08/28/2000,12:01,1499.50,1499.75,1499.25,1499.75,13,0,13.00
08/28/2000,12:02,1499.50,1499.75,1499.00,1499.25,20,0,20.00
08/28/2000,12:03,1499.00,1499.25,1499.00,1499.00,26,0,26.00
08/28/2000,12:04,1499.00,1499.25,1498.75,1498.75,21,0,21.00
08/28/2000,12:05,1499.00,1499.25,1498.75,1499.00,16,0,16.00
08/28/2000,12:06,1499.00,1499.00,1498.75,1498.75,7,0,7.00
08/28/2000,12:07,1499.00,1499.00,1499.00,1499.00,7,0,7.00
08/28/2000,12:08,1499.00,1499.00,1498.75,1499.00,8,0,8.00
08/28/2000,12:09,1499.00,1499.25,1499.00,1499.00,14,0,14.00
08/28/2000,12:10,1499.25,1499.25,1499.00,1499.25,10,0,10.00
08/28/2000,12:11,1499.25,1499.50,1499.00,1499.25,22,0,22.00
08/28/2000,12:12,1499.25,1499.50,1499.25,1499.25,12,0,12.00
08/28/2000,12:13,1499.00,1499.00,1498.75,1499.00,12,0,12.00
08/28/2000,12:14,1498.75,1498.75,1498.50,1498.75,21,0,21.00
08/28/2000,12:15,1498.75,1498.75,1497.75,1498.00,54,0,54.00
08/28/2000,12:16,1498.00,1498.50,1497.75,1498.25,33,0,33.00
08/28/2000,12:17,1498.00,1498.25,1497.75,1498.00,18,0,18.00
08/28/2000,12:18,1498.00,1498.25,1497.75,1498.00,31,0,31.00
08/28/2000,12:19,1498.00,1498.00,1497.75,1497.75,35,0,35.00
08/28/2000,12:20,1497.75,1498.25,1497.75,1498.00,19,0,19.00
08/28/2000,12:21,1498.00,1498.25,1497.75,1498.25,28,0,28.00
08/28/2000,12:22,1498.00,1498.50,1498.00,1498.25,21,0,21.00
08/28/2000,12:23,1498.25,1498.25,1498.00,1498.00,16,0,16.00
08/28/2000,12:24,1498.00,1498.00,1497.50,1497.75,36,0,36.00
08/28/2000,12:25,1497.75,1498.75,1497.75,1498.75,29,0,29.00
08/28/2000,12:26,1498.75,1499.00,1498.50,1498.75,47,0,47.00
08/28/2000,12:27,1499.00,1499.25,1499.00,1499.25,37,0,37.00
08/28/2000,12:28,1499.25,1499.50,1499.00,1499.50,31,0,31.00
08/28/2000,12:29,1499.50,1499.50,1499.00,1499.00,15,0,15.00
08/28/2000,12:30,1499.00,1499.25,1499.00,1499.25,20,0,20.00
08/28/2000,12:31,1499.25,1499.50,1499.00,1499.00,22,0,22.00
08/28/2000,12:32,1499.00,1499.00,1498.75,1498.75,11,0,11.00
08/28/2000,12:33,1498.75,1499.25,1498.75,1499.00,33,0,33.00
08/28/2000,12:34,1499.00,1499.25,1499.00,1499.00,13,0,13.00
08/28/2000,12:35,1498.75,1499.25,1498.50,1498.50,20,0,20.00
08/28/2000,12:36,1498.50,1498.75,1498.50,1498.50,8,0,8.00
08/28/2000,12:37,1498.50,1498.50,1498.00,1498.00,31,0,31.00
08/28/2000,12:38,1498.25,1498.50,1498.00,1498.25,15,0,15.00
08/28/2000,12:39,1498.25,1498.25,1498.25,1498.25,4,0,4.00
08/28/2000,12:40,1498.00,1498.00,1497.50,1497.50,54,0,54.00
08/28/2000,12:41,1497.75,1497.75,1497.50,1497.50,32,0,32.00
08/28/2000,12:42,1497.50,1498.00,1497.50,1497.75,35,0,35.00
08/28/2000,12:43,1497.75,1498.00,1497.75,1498.00,29,0,29.00
08/28/2000,12:44,1497.75,1497.75,1497.50,1497.50,12,0,12.00
08/28/2000,12:45,1497.75,1497.75,1496.50,1496.75,79,0,79.00
08/28/2000,12:46,1496.75,1497.00,1496.50,1496.75,46,0,46.00
08/28/2000,12:47,1496.75,1497.00,1496.00,1496.75,69,0,69.00
08/28/2000,12:48,1496.75,1496.75,1496.00,1496.25,41,0,41.00
08/28/2000,12:49,1496.25,1496.25,1496.00,1496.25,29,0,29.00
08/28/2000,12:50,1496.25,1496.75,1496.00,1496.50,36,0,36.00
08/28/2000,12:51,1496.50,1497.00,1496.50,1496.75,51,0,51.00
08/28/2000,12:52,1496.75,1497.25,1496.50,1497.25,40,0,40.00
08/28/2000,12:53,1497.00,1497.25,1496.75,1497.00,33,0,33.00
08/28/2000,12:54,1497.00,1497.25,1496.75,1497.00,22,0,22.00
08/28/2000,12:55,1497.00,1497.25,1497.00,1497.25,14,0,14.00
08/28/2000,12:56,1497.00,1497.25,1497.00,1497.25,10,0,10.00
08/28/2000,12:57,1497.25,1497.25,1496.75,1497.00,20,0,20.00
08/28/2000,12:58,1497.00,1497.25,1497.00,1497.25,19,0,19.00
08/28/2000,12:59,1497.25,1497.75,1497.25,1497.75,27,0,27.00
08/28/2000,13:00,1497.75,1498.00,1497.50,1497.75,38,0,38.00
08/28/2000,13:01,1497.75,1498.00,1497.50,1498.00,31,0,31.00
08/28/2000,13:02,1498.00,1498.00,1497.75,1497.75,25,0,25.00
08/28/2000,13:03,1497.50,1497.75,1497.00,1497.25,31,0,31.00
08/28/2000,13:04,1497.25,1498.25,1497.25,1498.00,27,0,27.00
08/28/2000,13:05,1498.25,1498.75,1498.00,1498.50,73,0,73.00
08/28/2000,13:06,1498.25,1498.50,1498.00,1498.00,25,0,25.00
08/28/2000,13:07,1498.25,1498.25,1497.75,1498.25,31,0,31.00
08/28/2000,13:08,1498.25,1498.75,1498.25,1498.75,39,0,39.00
08/28/2000,13:09,1499.00,1499.00,1498.50,1498.50,45,0,45.00
08/28/2000,13:10,1498.75,1499.00,1498.50,1498.50,24,0,24.00
08/28/2000,13:11,1498.50,1498.75,1498.25,1498.25,26,0,26.00
08/28/2000,13:12,1498.00,1498.50,1498.00,1498.50,28,0,28.00
08/28/2000,13:13,1498.25,1498.50,1498.00,1498.25,27,0,27.00
08/28/2000,13:14,1498.25,1498.25,1498.00,1498.25,16,0,16.00
08/28/2000,13:15,1498.25,1499.00,1498.25,1498.75,31,0,31.00
08/28/2000,13:16,1498.75,1499.25,1498.50,1499.25,42,0,42.00
08/28/2000,13:17,1499.25,1499.75,1499.00,1499.25,74,0,74.00
08/28/2000,13:18,1499.50,1499.75,1499.25,1499.50,30,0,30.00
08/28/2000,13:19,1499.50,1499.75,1499.25,1499.50,28,0,28.00
08/28/2000,13:20,1499.75,1499.75,1499.25,1499.50,34,0,34.00
08/28/2000,13:21,1499.50,1499.50,1499.25,1499.25,27,0,27.00
08/28/2000,13:22,1499.50,1499.50,1499.00,1499.00,16,0,16.00
08/28/2000,13:23,1499.00,1499.25,1498.75,1499.25,24,0,24.00
08/28/2000,13:24,1499.25,1499.25,1499.00,1499.25,16,0,16.00
08/28/2000,13:25,1499.25,1499.25,1498.75,1498.75,33,0,33.00
08/28/2000,13:26,1498.75,1499.00,1498.50,1499.00,26,0,26.00
08/28/2000,13:27,1499.00,1499.50,1499.00,1499.25,54,0,54.00
08/28/2000,13:28,1499.25,1499.25,1499.00,1499.25,18,0,18.00
08/28/2000,13:29,1499.50,1499.50,1499.00,1499.25,19,0,19.00
08/28/2000,13:30,1499.00,1499.00,1498.00,1498.25,56,0,56.00
08/28/2000,13:31,1498.00,1498.50,1497.75,1498.25,45,0,45.00
08/28/2000,13:32,1498.25,1498.25,1497.75,1498.00,32,0,32.00
08/28/2000,13:33,1498.00,1498.25,1497.50,1498.25,61,0,61.00
08/28/2000,13:34,1498.00,1498.25,1497.75,1497.75,22,0,22.00
08/28/2000,13:35,1497.75,1498.00,1497.75,1497.75,56,0,56.00
08/28/2000,13:36,1497.75,1498.00,1497.75,1498.00,31,0,31.00
08/28/2000,13:37,1498.00,1498.50,1497.75,1497.75,36,0,36.00
08/28/2000,13:38,1498.00,1498.00,1496.50,1496.50,84,0,84.00
08/28/2000,13:39,1496.50,1496.50,1495.75,1496.00,99,0,99.00
08/28/2000,13:40,1496.00,1496.25,1495.25,1495.50,91,0,91.00
08/28/2000,13:41,1495.50,1496.00,1495.25,1495.75,68,0,68.00
08/28/2000,13:42,1495.50,1496.25,1495.50,1496.25,63,0,63.00
08/28/2000,13:43,1496.25,1496.25,1495.75,1496.00,40,0,40.00
08/28/2000,13:44,1496.00,1496.75,1496.00,1496.50,50,0,50.00
08/28/2000,13:45,1496.50,1496.75,1496.25,1496.25,41,0,41.00
08/28/2000,13:46,1496.25,1496.25,1495.50,1496.00,46,0,46.00
08/28/2000,13:47,1496.00,1496.75,1496.00,1496.50,37,0,37.00
08/28/2000,13:48,1496.50,1497.00,1496.50,1497.00,36,0,36.00
08/28/2000,13:49,1497.25,1497.50,1497.00,1497.25,30,0,30.00
08/28/2000,13:50,1497.25,1497.25,1496.50,1496.50,30,0,30.00
08/28/2000,13:51,1496.25,1497.00,1496.25,1497.00,35,0,35.00
08/28/2000,13:52,1497.00,1497.25,1497.00,1497.00,34,0,34.00
08/28/2000,13:53,1497.25,1497.50,1496.75,1497.25,28,0,28.00
08/28/2000,13:54,1497.25,1497.25,1496.25,1496.50,41,0,41.00
08/28/2000,13:55,1496.25,1496.75,1496.00,1496.75,44,0,44.00
08/28/2000,13:56,1496.75,1497.50,1496.75,1497.25,52,0,52.00
08/28/2000,13:57,1497.25,1497.25,1497.00,1497.00,28,0,28.00
08/28/2000,13:58,1497.00,1497.00,1496.50,1496.75,29,0,29.00
08/28/2000,13:59,1496.75,1497.00,1496.25,1496.50,22,0,22.00
08/28/2000,14:00,1496.50,1496.50,1496.25,1496.50,27,0,27.00
08/28/2000,14:01,1496.25,1496.50,1495.75,1496.00,44,0,44.00
08/28/2000,14:02,1496.00,1496.50,1496.00,1496.50,30,0,30.00
08/28/2000,14:03,1496.50,1497.00,1496.00,1496.25,47,0,47.00
08/28/2000,14:04,1496.25,1496.50,1496.00,1496.25,30,0,30.00
08/28/2000,14:05,1496.00,1496.00,1494.75,1495.00,98,0,98.00
08/28/2000,14:06,1494.75,1495.00,1494.25,1494.50,106,0,106.00
08/28/2000,14:07,1494.75,1495.25,1494.75,1495.25,66,0,66.00
08/28/2000,14:08,1495.25,1495.25,1494.50,1494.50,78,0,78.00
08/28/2000,14:09,1494.50,1494.75,1494.00,1494.75,76,0,76.00
08/28/2000,14:10,1495.00,1495.25,1494.50,1494.50,49,0,49.00
08/28/2000,14:11,1494.75,1494.75,1493.75,1494.50,74,0,74.00
08/28/2000,14:12,1494.75,1495.25,1494.50,1495.00,45,0,45.00
08/28/2000,14:13,1495.00,1495.50,1495.00,1495.25,48,0,48.00
08/28/2000,14:14,1495.25,1495.25,1494.75,1495.25,35,0,35.00
08/28/2000,14:15,1495.25,1495.50,1495.00,1495.00,36,0,36.00
08/28/2000,14:16,1495.00,1495.50,1494.75,1495.00,37,0,37.00
08/28/2000,14:17,1495.00,1495.00,1494.25,1494.50,50,0,50.00
08/28/2000,14:18,1494.50,1494.75,1494.00,1494.25,32,0,32.00
08/28/2000,14:19,1494.00,1494.00,1493.00,1493.50,93,0,93.00
08/28/2000,14:20,1493.50,1493.50,1492.75,1492.75,54,0,54.00
08/28/2000,14:21,1492.75,1493.75,1492.75,1493.50,71,0,71.00
08/28/2000,14:22,1493.50,1493.75,1492.75,1493.25,64,0,64.00
08/28/2000,14:23,1493.50,1494.25,1493.25,1494.25,89,0,89.00
08/28/2000,14:24,1494.25,1494.50,1494.00,1494.00,35,0,35.00
08/28/2000,14:25,1494.00,1494.25,1492.50,1492.50,66,0,66.00
08/28/2000,14:26,1492.75,1493.25,1492.00,1492.50,91,0,91.00
08/28/2000,14:27,1492.75,1493.50,1492.50,1493.25,77,0,77.00
08/28/2000,14:28,1493.25,1494.00,1493.00,1494.00,37,0,37.00
08/28/2000,14:29,1494.00,1494.50,1493.75,1494.50,66,0,66.00
08/28/2000,14:30,1494.50,1494.50,1494.00,1494.50,54,0,54.00
08/28/2000,14:31,1494.25,1495.25,1494.25,1495.25,86,0,86.00
08/28/2000,14:32,1495.25,1495.50,1494.75,1494.75,70,0,70.00
08/28/2000,14:33,1494.75,1495.00,1494.25,1494.50,47,0,47.00
08/28/2000,14:34,1494.50,1495.00,1494.50,1494.75,38,0,38.00
08/28/2000,14:35,1494.75,1495.00,1494.50,1495.00,23,0,23.00
08/28/2000,14:36,1495.00,1495.25,1494.75,1495.25,26,0,26.00
08/28/2000,14:37,1495.25,1495.75,1495.25,1495.25,67,0,67.00
08/28/2000,14:38,1495.50,1496.00,1495.25,1495.75,44,0,44.00
08/28/2000,14:39,1496.00,1496.25,1495.50,1496.25,53,0,53.00
08/28/2000,14:40,1496.00,1496.25,1495.00,1495.25,49,0,49.00
08/28/2000,14:41,1495.25,1495.50,1494.25,1494.50,53,0,53.00
08/28/2000,14:42,1494.50,1495.00,1493.75,1494.00,59,0,59.00
08/28/2000,14:43,1494.00,1495.00,1493.75,1495.00,48,0,48.00
08/28/2000,14:44,1495.00,1495.50,1494.75,1495.25,40,0,40.00
08/28/2000,14:45,1495.25,1495.75,1495.00,1495.25,46,0,46.00
08/28/2000,14:46,1495.25,1495.50,1494.75,1494.75,31,0,31.00
08/28/2000,14:47,1494.75,1495.25,1494.25,1494.50,54,0,54.00
08/28/2000,14:48,1494.75,1495.00,1494.25,1494.50,33,0,33.00
08/28/2000,14:49,1494.50,1494.75,1494.25,1494.50,20,0,20.00
08/28/2000,14:50,1494.25,1494.50,1493.75,1494.00,43,0,43.00
08/28/2000,14:51,1494.00,1494.00,1492.75,1492.75,66,0,66.00
08/28/2000,14:52,1493.00,1493.25,1492.75,1493.25,40,0,40.00
08/28/2000,14:53,1493.50,1493.50,1492.25,1493.25,61,0,61.00
08/28/2000,14:54,1493.25,1493.50,1492.00,1492.00,60,0,60.00
08/28/2000,14:55,1492.25,1492.75,1492.00,1492.25,59,0,59.00
08/28/2000,14:56,1492.25,1492.50,1491.75,1492.00,61,0,61.00
08/28/2000,14:57,1492.00,1492.25,1491.25,1491.75,71,0,71.00
08/28/2000,14:58,1491.50,1492.00,1491.00,1491.25,71,0,71.00
08/28/2000,14:59,1491.25,1491.50,1490.50,1490.75,87,0,87.00
08/28/2000,15:00,1491.00,1491.50,1490.25,1491.50,70,0,70.00
08/28/2000,15:01,1491.50,1491.50,1490.50,1491.00,57,0,57.00
08/28/2000,15:02,1490.75,1491.25,1490.75,1491.00,35,0,35.00
08/28/2000,15:03,1491.00,1491.00,1490.50,1491.00,44,0,44.00
08/28/2000,15:04,1490.75,1491.25,1490.50,1490.75,31,0,31.00
08/28/2000,15:05,1491.00,1491.00,1490.50,1490.75,27,0,27.00
08/28/2000,15:06,1490.75,1491.00,1490.50,1490.50,26,0,26.00
08/28/2000,15:07,1490.50,1490.75,1490.00,1490.25,48,0,48.00
08/28/2000,15:08,1490.25,1490.75,1490.00,1490.50,33,0,33.00
08/28/2000,15:09,1490.25,1490.25,1490.00,1490.25,25,0,25.00
08/28/2000,15:10,1490.00,1490.25,1490.00,1490.00,15,0,15.00
08/28/2000,15:11,1490.00,1490.50,1489.75,1490.25,36,0,36.00
08/28/2000,15:12,1490.50,1490.50,1490.00,1490.25,35,0,35.00
08/28/2000,15:13,1490.00,1490.50,1490.00,1490.50,50,0,50.00
08/28/2000,15:14,1490.50,1490.75,1490.25,1490.50,64,0,64.00
08/28/2000,15:15,1490.25,1490.50,1489.50,1490.00,81,0,81.00
08/29/2000,00:12,1490.00,1490.00,1490.00,1490.00,1,0,1.00
08/29/2000,00:29,1489.75,1489.75,1489.75,1489.75,2,0,2.00
08/29/2000,00:30,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,00:46,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,01:04,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,01:10,1489.50,1490.00,1489.50,1490.00,3,0,3.00
08/29/2000,01:24,1490.00,1490.00,1490.00,1490.00,1,0,1.00
08/29/2000,01:25,1490.00,1490.00,1490.00,1490.00,1,0,1.00
08/29/2000,01:27,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,01:32,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,01:34,1489.50,1489.75,1489.50,1489.75,2,0,2.00
08/29/2000,01:35,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,01:51,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:02,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:03,1489.75,1489.75,1489.50,1489.50,3,0,3.00
08/29/2000,02:06,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:09,1489.75,1489.75,1489.50,1489.50,3,0,3.00
08/29/2000,02:14,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:17,1490.00,1490.00,1490.00,1490.00,2,0,2.00
08/29/2000,02:18,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:21,1490.00,1490.00,1490.00,1490.00,1,0,1.00
08/29/2000,02:22,1490.25,1490.25,1490.25,1490.25,1,0,1.00
08/29/2000,02:34,1490.50,1490.50,1490.25,1490.25,2,0,2.00
08/29/2000,02:35,1490.50,1490.50,1490.50,1490.50,2,0,2.00
08/29/2000,02:37,1490.25,1490.25,1490.00,1490.00,2,0,2.00
08/29/2000,02:39,1490.25,1490.25,1490.25,1490.25,1,0,1.00
08/29/2000,02:43,1490.00,1490.00,1489.75,1489.75,2,0,2.00
08/29/2000,02:44,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,02:45,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:46,1489.75,1489.75,1489.75,1489.75,2,0,2.00
08/29/2000,02:47,1490.00,1490.00,1490.00,1490.00,1,0,1.00
08/29/2000,02:49,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,02:52,1489.50,1489.50,1489.50,1489.50,3,0,3.00
08/29/2000,02:55,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,02:56,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,02:57,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,02:58,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,03:00,1489.00,1489.00,1489.00,1489.00,2,0,2.00
08/29/2000,03:01,1488.75,1488.75,1488.50,1488.50,2,0,2.00
08/29/2000,03:02,1488.25,1488.25,1487.75,1488.25,6,0,6.00
08/29/2000,03:03,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,03:05,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,03:10,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,03:11,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,03:19,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,03:21,1488.50,1489.00,1488.50,1489.00,2,0,2.00
08/29/2000,03:23,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,03:24,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,03:31,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,03:32,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,03:33,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,03:37,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,03:39,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,03:40,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,03:43,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/29/2000,03:49,1488.00,1488.25,1488.00,1488.25,2,0,2.00
08/29/2000,03:50,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,03:52,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,03:58,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:00,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:06,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,04:08,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,04:13,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:14,1488.50,1488.50,1488.50,1488.50,3,0,3.00
08/29/2000,04:20,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:21,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,04:24,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,04:25,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/29/2000,04:26,1488.00,1488.25,1488.00,1488.25,3,0,3.00
08/29/2000,04:27,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,04:33,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,04:46,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,04:47,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,04:50,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:51,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,04:52,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,04:53,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,04:55,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,04:56,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,04:58,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,04:59,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:01,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:05,1488.75,1488.75,1488.75,1488.75,4,0,4.00
08/29/2000,05:09,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:14,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,05:17,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,05:23,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,05:24,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,05:25,1489.00,1489.00,1489.00,1489.00,2,0,2.00
08/29/2000,05:34,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:35,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:41,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,05:54,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,06:00,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,06:03,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,06:04,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,06:05,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,06:06,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,06:12,1488.75,1489.00,1488.75,1489.00,2,0,2.00
08/29/2000,06:13,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,06:15,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,06:16,1489.25,1489.25,1489.00,1489.00,2,0,2.00
08/29/2000,06:18,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,06:21,1489.25,1489.25,1489.25,1489.25,3,0,3.00
08/29/2000,06:22,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,06:23,1489.25,1489.50,1489.25,1489.50,2,0,2.00
08/29/2000,06:25,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,06:26,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/29/2000,06:27,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,06:28,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/29/2000,06:29,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,06:30,1489.75,1489.75,1489.75,1489.75,1,0,1.00
08/29/2000,06:31,1489.50,1489.50,1489.50,1489.50,4,0,4.00
08/29/2000,06:32,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,06:34,1489.25,1489.25,1489.25,1489.25,3,0,3.00
08/29/2000,06:35,1489.25,1489.50,1489.25,1489.25,5,0,5.00
08/29/2000,06:36,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/29/2000,06:37,1489.25,1489.25,1489.00,1489.00,5,0,5.00
08/29/2000,06:41,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,06:43,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,06:44,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,06:45,1488.25,1488.50,1488.25,1488.25,4,0,4.00
08/29/2000,06:46,1488.00,1488.25,1488.00,1488.25,5,0,5.00
08/29/2000,06:47,1488.00,1488.00,1488.00,1488.00,4,0,4.00
08/29/2000,06:48,1488.25,1488.50,1488.25,1488.25,7,0,7.00
08/29/2000,06:49,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,06:50,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,06:51,1488.50,1488.50,1488.50,1488.50,3,0,3.00
08/29/2000,06:52,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,06:53,1488.25,1488.75,1488.25,1488.75,4,0,4.00
08/29/2000,06:54,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,06:55,1488.75,1489.50,1488.75,1489.00,8,0,8.00
08/29/2000,06:57,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,06:59,1489.25,1489.50,1489.25,1489.25,6,0,6.00
08/29/2000,07:00,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,07:01,1489.25,1489.50,1489.25,1489.50,4,0,4.00
08/29/2000,07:02,1489.50,1489.50,1489.50,1489.50,3,0,3.00
08/29/2000,07:03,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,07:04,1489.00,1489.00,1488.50,1488.75,8,0,8.00
08/29/2000,07:05,1488.75,1489.00,1488.50,1489.00,5,0,5.00
08/29/2000,07:06,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/29/2000,07:08,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/29/2000,07:09,1489.00,1489.00,1488.75,1488.75,3,0,3.00
08/29/2000,07:10,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,07:11,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,07:12,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/29/2000,07:14,1489.25,1489.25,1489.25,1489.25,3,0,3.00
08/29/2000,07:15,1489.50,1489.50,1489.50,1489.50,1,0,1.00
08/29/2000,07:16,1489.50,1489.50,1489.50,1489.50,12,0,12.00
08/29/2000,07:17,1489.75,1490.00,1489.75,1490.00,4,0,4.00
08/29/2000,07:18,1490.00,1490.00,1490.00,1490.00,2,0,2.00
08/29/2000,07:19,1490.00,1490.50,1490.00,1490.00,6,0,6.00
08/29/2000,07:20,1490.25,1490.25,1490.00,1490.00,6,0,6.00
08/29/2000,07:21,1490.00,1490.00,1490.00,1490.00,4,0,4.00
08/29/2000,07:22,1490.25,1490.25,1490.25,1490.25,1,0,1.00
08/29/2000,07:23,1489.75,1489.75,1489.50,1489.75,3,0,3.00
08/29/2000,07:24,1489.75,1490.00,1489.75,1489.75,3,0,3.00
08/29/2000,07:25,1489.50,1489.50,1489.25,1489.25,4,0,4.00
08/29/2000,07:26,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,07:28,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,07:29,1489.00,1489.25,1489.00,1489.25,2,0,2.00
08/29/2000,07:30,1489.50,1489.50,1489.25,1489.25,2,0,2.00
08/29/2000,07:31,1489.00,1489.00,1489.00,1489.00,6,0,6.00
08/29/2000,07:32,1489.00,1489.00,1488.75,1489.00,6,0,6.00
08/29/2000,07:33,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,07:34,1489.25,1489.25,1489.00,1489.00,6,0,6.00
08/29/2000,07:35,1489.00,1489.00,1489.00,1489.00,5,0,5.00
08/29/2000,07:36,1489.00,1489.00,1489.00,1489.00,2,0,2.00
08/29/2000,07:38,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,07:39,1489.25,1489.25,1489.25,1489.25,2,0,2.00
08/29/2000,07:40,1489.50,1489.75,1489.50,1489.75,3,0,3.00
08/29/2000,07:41,1489.75,1489.75,1489.50,1489.50,2,0,2.00
08/29/2000,07:42,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/29/2000,07:43,1489.50,1489.50,1489.50,1489.50,2,0,2.00
08/29/2000,07:44,1489.25,1489.25,1489.25,1489.25,3,0,3.00
08/29/2000,07:45,1489.00,1489.25,1489.00,1489.25,3,0,3.00
08/29/2000,07:46,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/29/2000,07:48,1489.00,1489.00,1489.00,1489.00,3,0,3.00
08/29/2000,07:49,1489.00,1489.25,1489.00,1489.00,4,0,4.00
08/29/2000,07:50,1489.00,1489.25,1489.00,1489.25,2,0,2.00
08/29/2000,07:51,1489.00,1489.00,1488.75,1489.00,4,0,4.00
08/29/2000,07:52,1489.00,1489.00,1489.00,1489.00,2,0,2.00
08/29/2000,07:53,1489.25,1489.25,1489.25,1489.25,3,0,3.00
08/29/2000,07:54,1489.25,1489.25,1489.00,1489.00,3,0,3.00
08/29/2000,07:56,1489.00,1489.00,1489.00,1489.00,4,0,4.00
08/29/2000,07:57,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,07:59,1489.25,1489.25,1489.25,1489.25,1,0,1.00
08/29/2000,08:00,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,08:02,1489.00,1489.00,1489.00,1489.00,1,0,1.00
08/29/2000,08:03,1488.75,1488.75,1488.75,1488.75,3,0,3.00
08/29/2000,08:04,1489.00,1489.00,1488.75,1488.75,3,0,3.00
08/29/2000,08:05,1488.75,1489.00,1488.50,1489.00,4,0,4.00
08/29/2000,08:06,1488.50,1488.75,1488.50,1488.75,5,0,5.00
08/29/2000,08:07,1488.75,1489.00,1488.75,1489.00,5,0,5.00
08/29/2000,08:08,1489.00,1489.00,1488.75,1488.75,2,0,2.00
08/29/2000,08:09,1488.75,1489.00,1488.75,1489.00,5,0,5.00
08/29/2000,08:10,1488.75,1488.75,1488.50,1488.50,3,0,3.00
08/29/2000,08:11,1488.75,1488.75,1488.25,1488.50,8,0,8.00
08/29/2000,08:12,1488.50,1488.50,1488.50,1488.50,1,0,1.00
08/29/2000,08:13,1488.50,1488.50,1488.25,1488.25,2,0,2.00
08/29/2000,08:14,1488.25,1488.50,1488.25,1488.25,3,0,3.00
08/29/2000,08:15,1488.25,1488.50,1488.25,1488.25,3,0,3.00
08/29/2000,08:16,1488.25,1488.25,1488.25,1488.25,2,0,2.00
08/29/2000,08:18,1488.25,1488.50,1488.25,1488.50,2,0,2.00
08/29/2000,08:19,1488.25,1488.50,1488.25,1488.50,2,0,2.00
08/29/2000,08:20,1488.50,1488.50,1488.50,1488.50,5,0,5.00
08/29/2000,08:21,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/29/2000,08:22,1488.25,1488.25,1488.25,1488.25,2,0,2.00
08/29/2000,08:23,1488.25,1488.50,1488.25,1488.25,8,0,8.00
08/29/2000,08:24,1488.50,1488.50,1488.50,1488.50,2,0,2.00
08/29/2000,08:25,1488.50,1488.75,1488.50,1488.75,4,0,4.00
08/29/2000,08:26,1488.50,1488.75,1488.50,1488.50,4,0,4.00
08/29/2000,08:27,1488.75,1488.75,1488.75,1488.75,1,0,1.00
08/29/2000,08:28,1488.50,1489.00,1488.50,1489.00,11,0,11.00
08/29/2000,08:29,1489.25,1489.25,1489.00,1489.25,9,0,9.00
08/29/2000,08:30,1489.50,1489.50,1488.00,1488.00,33,0,33.00
08/29/2000,08:31,1487.75,1488.00,1487.00,1487.00,89,0,89.00
08/29/2000,08:32,1487.00,1487.00,1486.25,1486.50,103,0,103.00
08/29/2000,08:33,1486.50,1487.00,1486.50,1486.75,64,0,64.00
08/29/2000,08:34,1486.50,1487.00,1486.00,1486.25,61,0,61.00
08/29/2000,08:35,1486.25,1486.75,1486.00,1486.25,83,0,83.00
08/29/2000,08:36,1486.25,1487.25,1486.25,1486.50,90,0,90.00
08/29/2000,08:37,1486.25,1487.00,1486.00,1487.00,74,0,74.00
08/29/2000,08:38,1486.75,1487.00,1486.00,1486.75,69,0,69.00
08/29/2000,08:39,1487.00,1487.25,1486.50,1486.75,52,0,52.00
08/29/2000,08:40,1487.00,1487.75,1487.00,1487.50,87,0,87.00
08/29/2000,08:41,1487.50,1487.75,1486.75,1486.75,76,0,76.00
08/29/2000,08:42,1486.75,1487.00,1486.00,1486.50,95,0,95.00
08/29/2000,08:43,1486.50,1487.25,1486.50,1487.00,71,0,71.00
08/29/2000,08:44,1487.00,1487.50,1486.25,1486.75,64,0,64.00
08/29/2000,08:45,1486.50,1486.75,1486.00,1486.50,49,0,49.00
08/29/2000,08:46,1486.25,1486.50,1485.50,1485.75,75,0,75.00
08/29/2000,08:47,1485.75,1486.50,1485.50,1486.25,56,0,56.00
08/29/2000,08:48,1486.25,1486.50,1486.00,1486.50,62,0,62.00
08/29/2000,08:49,1486.50,1487.00,1486.25,1486.75,77,0,77.00
08/29/2000,08:50,1486.75,1487.50,1486.75,1487.50,64,0,64.00
08/29/2000,08:51,1487.50,1487.50,1487.00,1487.25,72,0,72.00
08/29/2000,08:52,1487.25,1488.00,1487.00,1487.75,91,0,91.00
08/29/2000,08:53,1487.50,1488.00,1487.50,1488.00,49,0,49.00
08/29/2000,08:54,1488.00,1488.00,1487.00,1487.25,86,0,86.00
08/29/2000,08:55,1487.25,1487.50,1486.75,1486.75,66,0,66.00
08/29/2000,08:56,1487.00,1487.00,1486.00,1486.50,71,0,71.00
08/29/2000,08:57,1486.50,1487.00,1486.25,1486.75,46,0,46.00
08/29/2000,08:58,1487.00,1487.75,1486.50,1487.75,51,0,51.00
08/29/2000,08:59,1487.75,1488.00,1487.50,1487.75,36,0,36.00
08/29/2000,09:00,1487.75,1487.75,1487.50,1487.50,33,0,33.00
08/29/2000,09:01,1487.25,1488.00,1486.00,1487.75,143,0,143.00
08/29/2000,09:02,1487.75,1488.00,1485.75,1486.50,82,0,82.00
08/29/2000,09:03,1486.50,1487.50,1486.00,1487.00,103,0,103.00
08/29/2000,09:04,1487.25,1488.00,1487.25,1487.75,77,0,77.00
08/29/2000,09:05,1487.75,1488.75,1487.50,1488.50,108,0,108.00
08/29/2000,09:06,1488.50,1488.50,1487.75,1488.00,76,0,76.00
08/29/2000,09:07,1488.00,1488.25,1486.75,1487.00,90,0,90.00
08/29/2000,09:08,1487.00,1487.00,1486.00,1486.50,82,0,82.00
08/29/2000,09:09,1486.50,1487.75,1486.50,1487.50,55,0,55.00
08/29/2000,09:10,1487.25,1487.75,1486.50,1487.00,49,0,49.00
08/29/2000,09:11,1487.00,1487.75,1486.50,1487.50,54,0,54.00
08/29/2000,09:12,1487.75,1488.50,1487.50,1488.50,55,0,55.00
08/29/2000,09:13,1488.50,1488.75,1488.25,1488.50,89,0,89.00
08/29/2000,09:14,1488.50,1489.25,1488.50,1488.75,101,0,101.00
08/29/2000,09:15,1488.75,1489.00,1488.00,1488.25,75,0,75.00
08/29/2000,09:16,1488.25,1488.50,1487.25,1487.50,92,0,92.00
08/29/2000,09:17,1487.50,1488.50,1487.25,1488.00,61,0,61.00
08/29/2000,09:18,1488.25,1488.50,1487.00,1487.00,52,0,52.00
08/29/2000,09:19,1487.00,1487.25,1486.75,1487.25,71,0,71.00
08/29/2000,09:20,1487.25,1487.50,1487.00,1487.00,48,0,48.00
08/29/2000,09:21,1487.00,1487.75,1486.75,1487.50,49,0,49.00
08/29/2000,09:22,1487.75,1488.50,1487.75,1488.50,52,0,52.00
08/29/2000,09:23,1488.50,1489.00,1488.00,1488.25,55,0,55.00
08/29/2000,09:24,1488.25,1488.75,1487.50,1488.50,65,0,65.00
08/29/2000,09:25,1488.50,1489.00,1488.00,1488.25,34,0,34.00
08/29/2000,09:26,1488.25,1489.00,1488.00,1488.75,34,0,34.00
08/29/2000,09:27,1489.00,1489.25,1488.50,1489.00,39,0,39.00
08/29/2000,09:28,1489.00,1489.00,1488.00,1488.25,57,0,57.00
08/29/2000,09:29,1488.50,1488.50,1488.00,1488.25,60,0,60.00
08/29/2000,09:30,1488.25,1489.00,1488.25,1488.75,36,0,36.00
08/29/2000,09:31,1488.50,1488.50,1487.75,1488.00,41,0,41.00
08/29/2000,09:32,1488.25,1488.50,1487.75,1488.00,35,0,35.00
08/29/2000,09:33,1488.00,1488.00,1487.25,1487.50,62,0,62.00
08/29/2000,09:34,1487.50,1488.00,1487.25,1488.00,66,0,66.00
08/29/2000,09:35,1488.25,1488.25,1487.75,1487.75,52,0,52.00
08/29/2000,09:36,1487.75,1487.75,1487.25,1487.25,59,0,59.00
08/29/2000,09:37,1487.25,1487.50,1486.50,1486.75,70,0,70.00
08/29/2000,09:38,1486.75,1487.00,1486.00,1486.25,92,0,92.00
08/29/2000,09:39,1486.25,1486.75,1485.75,1486.75,94,0,94.00
08/29/2000,09:40,1486.75,1486.75,1486.50,1486.50,47,0,47.00
08/29/2000,09:41,1486.75,1487.00,1486.00,1486.00,35,0,35.00
08/29/2000,09:42,1486.00,1486.00,1482.25,1483.75,254,0,254.00
08/29/2000,09:43,1483.75,1484.50,1483.50,1483.75,145,0,145.00
08/29/2000,09:44,1483.75,1483.75,1482.75,1483.00,120,0,120.00
08/29/2000,09:45,1483.00,1483.50,1482.75,1483.25,87,0,87.00
08/29/2000,09:46,1483.50,1483.75,1482.25,1483.00,110,0,110.00
08/29/2000,09:47,1482.75,1483.75,1482.75,1483.50,47,0,47.00
08/29/2000,09:48,1483.75,1483.75,1483.00,1483.00,70,0,70.00
08/29/2000,09:49,1483.25,1483.25,1482.75,1483.25,41,0,41.00
08/29/2000,09:50,1483.25,1483.75,1483.00,1483.50,67,0,67.00
08/29/2000,09:51,1483.50,1483.50,1482.75,1482.75,79,0,79.00
08/29/2000,09:52,1482.75,1483.25,1482.50,1482.50,74,0,74.00
08/29/2000,09:53,1482.50,1482.75,1482.00,1482.75,95,0,95.00
08/29/2000,09:54,1482.75,1483.25,1482.75,1483.25,50,0,50.00
08/29/2000,09:55,1483.25,1483.75,1483.25,1483.50,51,0,51.00
08/29/2000,09:56,1483.50,1483.50,1482.50,1482.50,61,0,61.00
08/29/2000,09:57,1482.50,1482.50,1480.75,1481.25,173,0,173.00
08/29/2000,09:58,1481.50,1482.00,1481.25,1481.50,71,0,71.00
08/29/2000,09:59,1482.00,1482.00,1481.50,1481.50,50,0,50.00
08/29/2000,10:00,1481.50,1482.00,1481.50,1481.75,52,0,52.00
08/29/2000,10:01,1482.00,1482.25,1481.75,1482.25,44,0,44.00
08/29/2000,10:02,1482.25,1482.50,1481.75,1482.00,42,0,42.00
08/29/2000,10:03,1482.00,1482.00,1481.25,1481.50,55,0,55.00
08/29/2000,10:04,1481.50,1482.50,1481.25,1482.25,56,0,56.00
08/29/2000,10:05,1482.00,1483.00,1482.00,1483.00,71,0,71.00
08/29/2000,10:06,1482.75,1483.25,1482.50,1483.00,44,0,44.00
08/29/2000,10:07,1483.25,1483.25,1483.00,1483.00,31,0,31.00
08/29/2000,10:08,1483.00,1483.25,1482.50,1482.75,30,0,30.00
08/29/2000,10:09,1482.75,1482.75,1482.50,1482.75,28,0,28.00
08/29/2000,10:10,1482.75,1483.00,1482.50,1482.75,28,0,28.00
08/29/2000,10:11,1483.00,1483.00,1482.50,1482.75,24,0,24.00
08/29/2000,10:12,1482.75,1482.75,1482.50,1482.75,23,0,23.00
08/29/2000,10:13,1483.00,1483.50,1483.00,1483.25,42,0,42.00
08/29/2000,10:14,1483.50,1483.75,1483.25,1483.50,57,0,57.00
08/29/2000,10:15,1483.50,1483.75,1483.00,1483.25,18,0,18.00
08/29/2000,10:16,1483.50,1483.50,1483.00,1483.25,19,0,19.00
08/29/2000,10:17,1483.00,1483.75,1483.00,1483.75,26,0,26.00
08/29/2000,10:18,1483.50,1483.75,1483.25,1483.50,29,0,29.00
08/29/2000,10:19,1483.50,1483.75,1483.50,1483.75,19,0,19.00
08/29/2000,10:20,1483.75,1484.00,1483.50,1484.00,39,0,39.00
08/29/2000,10:21,1484.00,1484.00,1483.50,1483.50,24,0,24.00
08/29/2000,10:22,1483.25,1483.50,1482.75,1483.00,45,0,45.00
08/29/2000,10:23,1482.75,1483.25,1482.75,1483.00,19,0,19.00
08/29/2000,10:24,1483.00,1483.25,1482.75,1483.25,29,0,29.00
08/29/2000,10:25,1483.50,1483.50,1482.75,1483.00,28,0,28.00
08/29/2000,10:26,1483.25,1483.50,1483.00,1483.50,13,0,13.00
08/29/2000,10:27,1483.50,1484.00,1483.50,1483.75,31,0,31.00
08/29/2000,10:28,1484.00,1484.00,1483.50,1483.50,25,0,25.00
08/29/2000,10:29,1483.50,1483.50,1483.25,1483.50,24,0,24.00
08/29/2000,10:30,1483.50,1483.50,1483.00,1483.00,19,0,19.00
08/29/2000,10:31,1483.00,1483.25,1482.75,1482.75,28,0,28.00
08/29/2000,10:32,1482.75,1482.75,1482.50,1482.50,28,0,28.00
08/29/2000,10:33,1482.50,1482.75,1482.50,1482.75,24,0,24.00
08/29/2000,10:34,1482.75,1483.25,1482.75,1483.25,18,0,18.00
08/29/2000,10:35,1483.00,1483.50,1483.00,1483.25,22,0,22.00
08/29/2000,10:36,1483.25,1483.50,1482.75,1482.75,24,0,24.00
08/29/2000,10:37,1482.75,1483.00,1482.75,1482.75,16,0,16.00
08/29/2000,10:38,1482.75,1483.00,1482.50,1482.75,27,0,27.00
08/29/2000,10:39,1482.75,1482.75,1482.50,1482.50,25,0,25.00
08/29/2000,10:40,1482.75,1482.75,1482.25,1482.50,30,0,30.00
08/29/2000,10:41,1482.50,1483.00,1482.50,1482.75,15,0,15.00
08/29/2000,10:42,1483.00,1483.75,1483.00,1483.75,26,0,26.00
08/29/2000,10:43,1483.75,1483.75,1483.50,1483.50,13,0,13.00
08/29/2000,10:44,1483.50,1484.00,1483.50,1484.00,17,0,17.00
08/29/2000,10:45,1484.00,1484.25,1483.75,1484.25,41,0,41.00
08/29/2000,10:46,1484.25,1484.50,1484.00,1484.25,51,0,51.00
08/29/2000,10:47,1484.25,1484.25,1484.00,1484.00,23,0,23.00
08/29/2000,10:48,1484.25,1484.25,1484.00,1484.25,14,0,14.00
08/29/2000,10:49,1484.25,1484.25,1484.00,1484.00,11,0,11.00
08/29/2000,10:50,1484.00,1484.25,1484.00,1484.00,16,0,16.00
08/29/2000,10:51,1484.25,1484.25,1484.25,1484.25,9,0,9.00
08/29/2000,10:52,1484.50,1484.50,1484.25,1484.25,10,0,10.00
08/29/2000,10:53,1484.25,1484.50,1484.25,1484.25,7,0,7.00
08/29/2000,10:54,1484.25,1484.50,1484.25,1484.50,18,0,18.00
08/29/2000,10:55,1484.50,1484.75,1484.50,1484.75,35,0,35.00
08/29/2000,10:56,1484.75,1485.25,1484.75,1485.00,48,0,48.00
08/29/2000,10:57,1485.00,1485.00,1484.75,1485.00,25,0,25.00
08/29/2000,10:58,1484.75,1485.00,1484.75,1485.00,20,0,20.00
08/29/2000,10:59,1485.25,1485.50,1485.00,1485.25,39,0,39.00
08/29/2000,11:00,1485.25,1485.50,1484.75,1484.75,30,0,30.00
08/29/2000,11:01,1485.00,1485.00,1484.50,1484.50,27,0,27.00
08/29/2000,11:02,1484.75,1485.00,1484.75,1485.00,17,0,17.00
08/29/2000,11:03,1485.00,1485.25,1485.00,1485.25,30,0,30.00
08/29/2000,11:04,1485.25,1485.75,1485.25,1485.50,32,0,32.00
08/29/2000,11:05,1485.50,1485.75,1485.50,1485.50,16,0,16.00
08/29/2000,11:06,1485.50,1486.00,1485.50,1486.00,48,0,48.00
08/29/2000,11:07,1485.75,1486.25,1485.75,1486.00,38,0,38.00
08/29/2000,11:08,1486.25,1486.25,1485.75,1486.00,16,0,16.00
08/29/2000,11:09,1485.75,1486.00,1485.75,1486.00,26,0,26.00
08/29/2000,11:10,1486.00,1487.00,1486.00,1486.50,57,0,57.00
08/29/2000,11:11,1486.50,1487.50,1486.50,1487.50,34,0,34.00
08/29/2000,11:12,1487.50,1488.25,1487.25,1488.00,92,0,92.00
08/29/2000,11:13,1488.00,1488.00,1487.00,1487.00,58,0,58.00
08/29/2000,11:14,1487.00,1487.25,1486.75,1487.00,43,0,43.00
08/29/2000,11:15,1487.00,1487.00,1486.75,1486.75,31,0,31.00
08/29/2000,11:16,1487.00,1487.00,1486.75,1486.75,25,0,25.00
08/29/2000,11:17,1486.75,1486.75,1486.25,1486.50,31,0,31.00
08/29/2000,11:18,1486.75,1486.75,1486.25,1486.50,17,0,17.00
08/29/2000,11:19,1486.50,1486.75,1486.50,1486.75,12,0,12.00
08/29/2000,11:20,1486.75,1486.75,1486.50,1486.75,9,0,9.00
08/29/2000,11:21,1486.75,1487.00,1486.50,1487.00,11,0,11.00
08/29/2000,11:22,1487.00,1487.25,1487.00,1487.25,16,0,16.00
08/29/2000,11:23,1487.00,1487.25,1487.00,1487.25,10,0,10.00
08/29/2000,11:24,1487.25,1487.25,1487.00,1487.00,25,0,25.00
08/29/2000,11:25,1487.25,1487.50,1487.00,1487.25,16,0,16.00
08/29/2000,11:26,1487.25,1487.50,1487.00,1487.50,26,0,26.00
08/29/2000,11:27,1487.50,1487.75,1487.25,1487.75,25,0,25.00
08/29/2000,11:28,1487.75,1487.75,1487.00,1487.00,30,0,30.00
08/29/2000,11:29,1487.00,1487.00,1486.75,1486.75,26,0,26.00
08/29/2000,11:30,1486.50,1487.00,1486.50,1487.00,25,0,25.00
08/29/2000,11:31,1487.25,1487.50,1487.00,1487.00,27,0,27.00
08/29/2000,11:32,1487.00,1487.00,1486.50,1486.50,27,0,27.00
08/29/2000,11:33,1486.50,1486.75,1486.25,1486.50,30,0,30.00
08/29/2000,11:34,1486.50,1486.75,1486.50,1486.75,27,0,27.00
08/29/2000,11:35,1486.50,1487.00,1486.50,1487.00,32,0,32.00
08/29/2000,11:36,1486.75,1487.00,1486.50,1487.00,14,0,14.00
08/29/2000,11:37,1486.75,1486.75,1486.25,1486.25,25,0,25.00
08/29/2000,11:38,1486.25,1486.75,1486.25,1486.50,22,0,22.00
08/29/2000,11:39,1486.50,1487.00,1486.50,1486.75,18,0,18.00
08/29/2000,11:40,1487.00,1487.00,1487.00,1487.00,5,0,5.00
08/29/2000,11:41,1486.75,1487.00,1486.75,1487.00,13,0,13.00
08/29/2000,11:42,1486.75,1487.00,1486.75,1487.00,13,0,13.00
08/29/2000,11:43,1487.00,1487.50,1487.00,1487.25,14,0,14.00
08/29/2000,11:44,1487.25,1487.75,1487.25,1487.75,21,0,21.00
08/29/2000,11:45,1487.75,1488.00,1487.50,1488.00,36,0,36.00
08/29/2000,11:46,1488.00,1488.00,1487.75,1488.00,27,0,27.00
08/29/2000,11:47,1488.25,1488.75,1488.25,1488.25,65,0,65.00
08/29/2000,11:48,1488.25,1488.50,1488.00,1488.25,27,0,27.00
08/29/2000,11:49,1488.00,1488.00,1487.75,1487.75,29,0,29.00
08/29/2000,11:50,1487.75,1487.75,1487.50,1487.75,32,0,32.00
08/29/2000,11:51,1487.75,1488.00,1487.50,1488.00,20,0,20.00
08/29/2000,11:52,1488.00,1488.50,1488.00,1488.25,18,0,18.00
08/29/2000,11:53,1488.25,1488.50,1488.00,1488.50,21,0,21.00
08/29/2000,11:54,1488.50,1488.75,1488.50,1488.50,17,0,17.00
08/29/2000,11:55,1488.50,1489.25,1488.25,1489.25,68,0,68.00
08/29/2000,11:56,1489.00,1489.00,1488.50,1488.75,21,0,21.00
08/29/2000,11:57,1488.75,1489.00,1488.25,1488.25,29,0,29.00
08/29/2000,11:58,1488.25,1488.50,1488.00,1488.25,51,0,51.00
08/29/2000,11:59,1488.50,1488.50,1488.25,1488.50,28,0,28.00
08/29/2000,12:00,1488.50,1488.75,1488.00,1488.00,27,0,27.00
08/29/2000,12:01,1488.00,1488.50,1488.00,1488.25,22,0,22.00
08/29/2000,12:02,1488.25,1488.50,1487.75,1487.75,19,0,19.00
08/29/2000,12:03,1487.75,1488.50,1487.75,1488.25,22,0,22.00
08/29/2000,12:04,1488.25,1488.50,1487.75,1488.00,27,0,27.00
08/29/2000,12:05,1487.75,1488.25,1487.50,1487.75,22,0,22.00
08/29/2000,12:06,1488.00,1488.00,1487.75,1487.75,9,0,9.00
08/29/2000,12:07,1487.75,1487.75,1487.50,1487.75,15,0,15.00
08/29/2000,12:08,1487.50,1488.50,1487.50,1488.50,22,0,22.00
08/29/2000,12:09,1488.25,1489.00,1488.25,1488.50,27,0,27.00
08/29/2000,12:10,1488.25,1488.25,1488.00,1488.25,14,0,14.00
08/29/2000,12:11,1488.25,1488.75,1488.25,1488.50,21,0,21.00
08/29/2000,12:12,1488.50,1489.00,1488.50,1489.00,23,0,23.00
08/29/2000,12:13,1488.75,1489.00,1488.50,1489.00,24,0,24.00
08/29/2000,12:14,1489.00,1489.75,1488.75,1489.75,55,0,55.00
08/29/2000,12:15,1489.75,1490.00,1489.25,1489.50,73,0,73.00
08/29/2000,12:16,1489.25,1489.50,1489.25,1489.50,28,0,28.00
08/29/2000,12:17,1489.25,1489.75,1489.25,1489.50,23,0,23.00
08/29/2000,12:18,1489.25,1489.25,1489.00,1489.25,46,0,46.00
08/29/2000,12:19,1489.00,1489.00,1488.25,1488.50,43,0,43.00
08/29/2000,12:20,1488.50,1488.75,1488.25,1488.50,26,0,26.00
08/29/2000,12:21,1488.50,1489.00,1488.50,1489.00,18,0,18.00
08/29/2000,12:22,1489.00,1489.25,1488.75,1489.00,21,0,21.00
08/29/2000,12:23,1489.00,1489.25,1489.00,1489.25,24,0,24.00
08/29/2000,12:24,1489.00,1489.25,1489.00,1489.25,11,0,11.00
08/29/2000,12:25,1489.25,1489.75,1489.25,1489.50,38,0,38.00
08/29/2000,12:26,1489.50,1489.75,1489.25,1489.50,23,0,23.00
08/29/2000,12:27,1489.75,1490.25,1489.50,1490.00,52,0,52.00
08/29/2000,12:28,1490.00,1490.25,1490.00,1490.00,24,0,24.00
08/29/2000,12:29,1490.00,1490.00,1489.50,1489.75,29,0,29.00
08/29/2000,12:30,1489.50,1489.75,1489.25,1489.75,30,0,30.00
08/29/2000,12:31,1489.50,1489.75,1489.25,1489.75,26,0,26.00
08/29/2000,12:32,1489.50,1490.00,1489.50,1489.75,18,0,18.00
08/29/2000,12:33,1490.00,1490.25,1489.75,1490.25,26,0,26.00
08/29/2000,12:34,1490.00,1490.00,1490.00,1490.00,22,0,22.00
08/29/2000,12:35,1490.00,1490.00,1489.50,1489.75,30,0,30.00
08/29/2000,12:36,1489.75,1490.00,1489.75,1489.75,22,0,22.00
08/29/2000,12:37,1489.75,1489.75,1489.25,1489.25,38,0,38.00
08/29/2000,12:38,1489.25,1489.75,1489.00,1489.00,36,0,36.00
08/29/2000,12:39,1489.25,1489.25,1488.50,1488.50,58,0,58.00
08/29/2000,12:40,1488.50,1488.75,1488.00,1488.25,61,0,61.00
08/29/2000,12:41,1488.25,1488.75,1488.25,1488.50,37,0,37.00
08/29/2000,12:42,1488.50,1488.75,1488.25,1488.50,17,0,17.00
08/29/2000,12:43,1488.25,1488.75,1488.25,1488.25,19,0,19.00
08/29/2000,12:44,1488.25,1488.25,1487.50,1487.75,51,0,51.00
08/29/2000,12:45,1487.50,1487.75,1487.50,1487.50,48,0,48.00
08/29/2000,12:46,1487.50,1487.75,1487.25,1487.75,52,0,52.00
08/29/2000,12:47,1487.75,1488.00,1487.50,1487.50,14,0,14.00
08/29/2000,12:48,1487.75,1487.75,1487.50,1487.75,29,0,29.00
08/29/2000,12:49,1487.75,1488.00,1487.50,1488.00,15,0,15.00
08/29/2000,12:50,1487.75,1488.00,1487.75,1488.00,15,0,15.00
08/29/2000,12:51,1487.75,1488.25,1487.50,1488.25,30,0,30.00
08/29/2000,12:52,1488.50,1488.75,1488.25,1488.75,29,0,29.00
08/29/2000,12:53,1488.50,1488.75,1488.50,1488.50,21,0,21.00
08/29/2000,12:54,1488.50,1489.00,1488.50,1489.00,22,0,22.00
08/29/2000,12:55,1488.75,1489.25,1488.75,1489.00,49,0,49.00
08/29/2000,12:56,1489.00,1489.00,1488.75,1488.75,27,0,27.00
08/29/2000,12:57,1488.75,1488.75,1488.00,1488.00,41,0,41.00
08/29/2000,12:58,1488.00,1488.25,1487.75,1487.75,22,0,22.00
08/29/2000,12:59,1487.75,1487.75,1487.25,1487.25,49,0,49.00
08/29/2000,13:00,1487.50,1487.50,1487.00,1487.00,57,0,57.00
08/29/2000,13:01,1487.25,1487.25,1486.75,1487.00,45,0,45.00
08/29/2000,13:02,1487.00,1487.25,1486.75,1487.25,40,0,40.00
08/29/2000,13:03,1487.25,1487.75,1487.25,1487.75,28,0,28.00
08/29/2000,13:04,1487.75,1488.00,1487.50,1487.50,20,0,20.00
08/29/2000,13:05,1487.50,1487.75,1487.25,1487.25,34,0,34.00
08/29/2000,13:06,1487.00,1487.50,1487.00,1487.50,24,0,24.00
08/29/2000,13:07,1487.25,1487.50,1487.00,1487.25,29,0,29.00
08/29/2000,13:08,1487.00,1487.50,1486.75,1487.00,40,0,40.00
08/29/2000,13:09,1487.00,1487.25,1486.75,1487.00,21,0,21.00
08/29/2000,13:10,1487.00,1487.50,1487.00,1487.25,24,0,24.00
08/29/2000,13:11,1487.25,1487.50,1487.00,1487.25,25,0,25.00
08/29/2000,13:12,1487.25,1487.50,1487.00,1487.25,18,0,18.00
08/29/2000,13:13,1487.50,1487.50,1486.50,1486.50,41,0,41.00
08/29/2000,13:14,1486.50,1487.25,1486.50,1487.25,36,0,36.00
08/29/2000,13:15,1487.25,1487.50,1487.00,1487.00,24,0,24.00
08/29/2000,13:16,1487.25,1487.25,1487.00,1487.00,26,0,26.00
08/29/2000,13:17,1487.00,1487.25,1486.75,1487.25,27,0,27.00
08/29/2000,13:18,1487.25,1487.25,1487.00,1487.25,17,0,17.00
08/29/2000,13:19,1487.50,1488.00,1487.50,1487.75,55,0,55.00
08/29/2000,13:20,1488.00,1488.00,1487.50,1487.75,15,0,15.00
08/29/2000,13:21,1487.50,1487.75,1487.50,1487.50,17,0,17.00
08/29/2000,13:22,1487.50,1487.75,1487.25,1487.75,17,0,17.00
08/29/2000,13:23,1487.75,1488.00,1487.50,1488.00,18,0,18.00
08/29/2000,13:24,1487.75,1488.00,1487.50,1487.75,19,0,19.00
08/29/2000,13:25,1487.75,1487.75,1487.25,1487.50,22,0,22.00
08/29/2000,13:26,1487.50,1487.50,1487.25,1487.25,10,0,10.00
08/29/2000,13:27,1487.50,1487.50,1487.50,1487.50,5,0,5.00
08/29/2000,13:28,1487.50,1487.75,1487.25,1487.50,12,0,12.00
08/29/2000,13:29,1487.50,1487.50,1487.00,1487.00,18,0,18.00
08/29/2000,13:30,1487.00,1487.25,1486.50,1486.75,31,0,31.00
08/29/2000,13:31,1486.75,1486.75,1486.00,1486.00,56,0,56.00
08/29/2000,13:32,1485.75,1486.25,1485.75,1486.00,89,0,89.00
08/29/2000,13:33,1486.00,1486.25,1485.75,1486.25,27,0,27.00
08/29/2000,13:34,1486.25,1486.50,1486.00,1486.25,21,0,21.00
08/29/2000,13:35,1486.25,1486.50,1485.75,1486.00,27,0,27.00
08/29/2000,13:36,1486.00,1486.25,1485.50,1485.75,51,0,51.00
08/29/2000,13:37,1485.50,1485.75,1485.00,1485.50,69,0,69.00
08/29/2000,13:38,1485.25,1486.00,1485.00,1485.75,61,0,61.00
08/29/2000,13:39,1485.25,1485.75,1485.25,1485.25,31,0,31.00
08/29/2000,13:40,1485.25,1485.50,1485.00,1485.00,45,0,45.00
08/29/2000,13:41,1485.00,1485.25,1484.75,1485.25,48,0,48.00
08/29/2000,13:42,1485.25,1486.00,1485.00,1485.75,42,0,42.00
08/29/2000,13:43,1485.75,1486.00,1485.50,1485.50,41,0,41.00
08/29/2000,13:44,1485.75,1486.00,1485.50,1485.50,32,0,32.00
08/29/2000,13:45,1485.75,1486.00,1485.50,1485.50,31,0,31.00
08/29/2000,13:46,1485.25,1486.00,1485.25,1485.75,20,0,20.00
08/29/2000,13:47,1485.75,1486.00,1485.00,1485.00,33,0,33.00
08/29/2000,13:48,1485.25,1485.25,1484.75,1485.00,59,0,59.00
08/29/2000,13:49,1485.00,1485.00,1484.25,1484.25,55,0,55.00
08/29/2000,13:50,1484.50,1484.75,1484.00,1484.50,53,0,53.00
08/29/2000,13:51,1484.50,1485.00,1484.50,1484.75,49,0,49.00
08/29/2000,13:52,1485.00,1485.25,1484.75,1485.00,10,0,10.00
08/29/2000,13:53,1485.25,1485.75,1484.75,1485.50,67,0,67.00
08/29/2000,13:54,1485.50,1485.75,1485.50,1485.50,30,0,30.00
08/29/2000,13:55,1485.25,1485.75,1485.00,1485.25,38,0,38.00
08/29/2000,13:56,1485.00,1485.50,1485.00,1485.50,28,0,28.00
08/29/2000,13:57,1485.25,1485.25,1485.25,1485.25,14,0,14.00
08/29/2000,13:58,1485.50,1485.50,1484.75,1485.00,23,0,23.00
08/29/2000,13:59,1485.25,1485.50,1485.00,1485.00,20,0,20.00
08/29/2000,14:00,1484.75,1485.25,1484.50,1485.25,26,0,26.00
08/29/2000,14:01,1485.50,1486.25,1485.25,1486.25,69,0,69.00
08/29/2000,14:02,1486.25,1486.75,1486.00,1486.50,87,0,87.00
08/29/2000,14:03,1486.50,1486.50,1486.00,1486.25,42,0,42.00
08/29/2000,14:04,1486.25,1487.00,1486.00,1487.00,62,0,62.00
08/29/2000,14:05,1487.00,1487.25,1486.50,1487.00,60,0,60.00
08/29/2000,14:06,1487.00,1487.00,1486.50,1486.50,40,0,40.00
08/29/2000,14:07,1486.50,1486.75,1486.25,1486.75,40,0,40.00
08/29/2000,14:08,1486.75,1487.00,1486.50,1486.75,22,0,22.00
08/29/2000,14:09,1486.75,1487.50,1486.75,1487.00,47,0,47.00
08/29/2000,14:10,1487.25,1487.25,1486.50,1486.50,34,0,34.00
08/29/2000,14:11,1486.50,1487.25,1486.50,1487.00,38,0,38.00
08/29/2000,14:12,1487.00,1487.50,1487.00,1487.50,32,0,32.00
08/29/2000,14:13,1487.50,1488.00,1487.25,1487.50,45,0,45.00
08/29/2000,14:14,1487.25,1487.25,1486.75,1487.25,50,0,50.00
08/29/2000,14:15,1487.00,1487.25,1487.00,1487.25,17,0,17.00
08/29/2000,14:16,1487.00,1487.25,1486.75,1486.75,10,0,10.00
08/29/2000,14:17,1486.75,1487.00,1486.75,1487.00,31,0,31.00
08/29/2000,14:18,1487.00,1487.75,1487.00,1487.75,26,0,26.00
08/29/2000,14:19,1487.75,1488.00,1487.25,1487.75,45,0,45.00
08/29/2000,14:20,1487.75,1488.50,1487.75,1488.25,56,0,56.00
08/29/2000,14:21,1488.50,1488.75,1488.25,1488.50,44,0,44.00
08/29/2000,14:22,1488.50,1488.75,1488.25,1488.50,47,0,47.00
08/29/2000,14:23,1488.50,1488.50,1487.75,1488.00,46,0,46.00
08/29/2000,14:24,1488.00,1488.25,1488.00,1488.00,30,0,30.00
08/29/2000,14:25,1488.00,1488.50,1488.00,1488.50,27,0,27.00
08/29/2000,14:26,1488.50,1488.50,1487.75,1488.00,29,0,29.00
08/29/2000,14:27,1488.00,1488.25,1487.75,1488.25,41,0,41.00
08/29/2000,14:28,1488.25,1488.50,1487.00,1487.00,71,0,71.00
08/29/2000,14:29,1487.00,1487.00,1485.75,1485.75,121,0,121.00
08/29/2000,14:30,1486.00,1486.50,1485.75,1486.25,53,0,53.00
08/29/2000,14:31,1486.50,1486.50,1485.75,1486.00,48,0,48.00
08/29/2000,14:32,1485.75,1486.50,1485.75,1486.50,38,0,38.00
08/29/2000,14:33,1486.50,1486.75,1485.75,1486.00,49,0,49.00
08/29/2000,14:34,1486.25,1486.75,1486.25,1486.25,39,0,39.00
08/29/2000,14:35,1486.50,1486.75,1486.50,1486.50,30,0,30.00
08/29/2000,14:36,1486.75,1487.00,1486.50,1486.75,38,0,38.00
08/29/2000,14:37,1486.75,1487.00,1486.75,1486.75,25,0,25.00
08/29/2000,14:38,1486.75,1487.25,1486.75,1486.75,24,0,24.00
08/29/2000,14:39,1486.75,1487.00,1486.50,1486.75,23,0,23.00
08/29/2000,14:40,1486.75,1486.75,1486.25,1486.25,25,0,25.00
08/29/2000,14:41,1486.50,1486.75,1485.00,1485.00,84,0,84.00
08/29/2000,14:42,1485.25,1485.75,1485.00,1485.50,56,0,56.00
08/29/2000,14:43,1485.25,1485.25,1484.50,1485.25,86,0,86.00
08/29/2000,14:44,1485.00,1485.25,1484.50,1484.75,40,0,40.00
08/29/2000,14:45,1484.75,1485.25,1484.50,1485.25,53,0,53.00
08/29/2000,14:46,1485.25,1485.50,1484.75,1485.25,50,0,50.00
08/29/2000,14:47,1485.25,1486.00,1485.25,1485.75,40,0,40.00
08/29/2000,14:48,1485.75,1486.00,1485.50,1486.00,49,0,49.00
08/29/2000,14:49,1486.00,1486.75,1486.00,1486.50,62,0,62.00
08/29/2000,14:50,1486.50,1487.00,1486.50,1486.75,38,0,38.00
08/29/2000,14:51,1486.75,1487.00,1486.50,1486.75,42,0,42.00
08/29/2000,14:52,1486.75,1487.00,1486.50,1486.50,24,0,24.00
08/29/2000,14:53,1486.50,1486.75,1486.25,1486.75,40,0,40.00
08/29/2000,14:54,1486.75,1486.75,1486.25,1486.25,23,0,23.00
08/29/2000,14:55,1486.25,1487.25,1486.25,1487.25,29,0,29.00
08/29/2000,14:56,1487.25,1487.25,1486.75,1487.25,42,0,42.00
08/29/2000,14:57,1487.25,1487.50,1487.00,1487.25,29,0,29.00
08/29/2000,14:58,1487.25,1487.25,1487.00,1487.25,30,0,30.00
08/29/2000,14:59,1487.25,1487.25,1486.50,1486.50,82,0,82.00
08/29/2000,15:00,1486.50,1486.75,1485.75,1486.00,55,0,55.00
08/29/2000,15:01,1486.00,1486.00,1484.50,1485.00,102,0,102.00
08/29/2000,15:02,1485.25,1485.75,1485.00,1485.50,40,0,40.00
08/29/2000,15:03,1485.50,1485.75,1485.50,1485.75,26,0,26.00
08/29/2000,15:04,1485.75,1486.00,1485.50,1485.50,27,0,27.00
08/29/2000,15:05,1485.50,1485.75,1485.50,1485.50,27,0,27.00
08/29/2000,15:06,1485.50,1486.25,1485.50,1486.25,29,0,29.00
08/29/2000,15:07,1486.25,1487.00,1486.00,1486.75,41,0,41.00
08/29/2000,15:08,1486.75,1487.25,1486.75,1487.25,36,0,36.00
08/29/2000,15:09,1487.00,1487.25,1486.50,1487.25,27,0,27.00
08/29/2000,15:10,1487.00,1487.75,1487.00,1487.25,45,0,45.00
08/29/2000,15:11,1487.50,1488.00,1487.25,1487.75,49,0,49.00
08/29/2000,15:12,1487.50,1488.50,1487.50,1488.50,53,0,53.00
08/29/2000,15:13,1488.25,1489.25,1488.25,1489.25,72,0,72.00
08/29/2000,15:14,1489.00,1489.50,1489.00,1489.50,58,0,58.00
08/29/2000,15:15,1489.50,1490.00,1489.00,1489.75,110,0,110.00
08/30/2000,00:08,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/30/2000,00:30,1488.00,1488.00,1487.50,1487.50,6,0,6.00
08/30/2000,00:32,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,00:33,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,00:36,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,00:37,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,00:47,1488.00,1488.00,1487.75,1487.75,2,0,2.00
08/30/2000,00:48,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,00:58,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,01:03,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,01:11,1488.00,1488.00,1488.00,1488.00,2,0,2.00
08/30/2000,01:12,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,01:15,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,01:16,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/30/2000,01:18,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,01:25,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,01:28,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,01:34,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,01:36,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,01:37,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,01:40,1486.75,1486.75,1486.75,1486.75,2,0,2.00
08/30/2000,01:41,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,01:51,1486.75,1486.75,1486.50,1486.50,4,0,4.00
08/30/2000,01:53,1486.75,1487.00,1486.75,1487.00,2,0,2.00
08/30/2000,01:54,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,01:59,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,02:00,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,02:01,1487.00,1487.00,1486.75,1486.75,2,0,2.00
08/30/2000,02:03,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,02:04,1487.25,1487.25,1487.25,1487.25,4,0,4.00
08/30/2000,02:07,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,02:10,1487.00,1487.00,1486.75,1486.75,2,0,2.00
08/30/2000,02:11,1486.75,1486.75,1486.50,1486.50,2,0,2.00
08/30/2000,02:12,1486.25,1486.50,1486.25,1486.50,2,0,2.00
08/30/2000,02:17,1486.50,1486.50,1486.50,1486.50,2,0,2.00
08/30/2000,02:34,1486.50,1486.50,1486.25,1486.25,2,0,2.00
08/30/2000,02:38,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,02:42,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,02:47,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,02:48,1486.00,1486.00,1486.00,1486.00,2,0,2.00
08/30/2000,02:49,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/30/2000,02:50,1486.25,1486.25,1486.00,1486.00,2,0,2.00
08/30/2000,02:52,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/30/2000,02:54,1485.75,1485.75,1485.75,1485.75,1,0,1.00
08/30/2000,02:55,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/30/2000,02:58,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/30/2000,03:01,1486.50,1486.50,1486.50,1486.50,2,0,2.00
08/30/2000,03:03,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,03:08,1486.75,1486.75,1486.75,1486.75,2,0,2.00
08/30/2000,03:09,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,03:11,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,03:13,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,03:15,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,03:16,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,03:20,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,03:22,1487.00,1487.00,1487.00,1487.00,4,0,4.00
08/30/2000,03:27,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,03:30,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,03:35,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,03:44,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,03:45,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,03:52,1486.50,1486.50,1486.50,1486.50,2,0,2.00
08/30/2000,04:00,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/30/2000,04:02,1486.25,1486.25,1486.25,1486.25,1,0,1.00
08/30/2000,04:03,1486.25,1486.50,1486.25,1486.50,4,0,4.00
08/30/2000,04:05,1486.50,1486.50,1486.50,1486.50,1,0,1.00
08/30/2000,04:14,1486.75,1487.00,1486.75,1487.00,2,0,2.00
08/30/2000,04:17,1486.75,1487.00,1486.75,1487.00,2,0,2.00
08/30/2000,04:21,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,04:24,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,04:25,1487.00,1487.00,1487.00,1487.00,2,0,2.00
08/30/2000,04:38,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,04:51,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,05:02,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,05:03,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,05:04,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,05:05,1487.00,1487.00,1487.00,1487.00,1,0,1.00
08/30/2000,05:21,1487.25,1487.50,1487.25,1487.50,2,0,2.00
08/30/2000,05:23,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,05:24,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,05:25,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,05:33,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,05:34,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,05:35,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,05:36,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,05:37,1487.50,1487.75,1487.50,1487.75,3,0,3.00
08/30/2000,05:38,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,05:40,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,05:43,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,05:47,1488.25,1488.25,1488.25,1488.25,2,0,2.00
08/30/2000,05:48,1488.00,1488.00,1488.00,1488.00,2,0,2.00
08/30/2000,05:49,1488.00,1488.00,1487.75,1487.75,5,0,5.00
08/30/2000,05:50,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/30/2000,05:52,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,05:57,1487.25,1487.25,1487.00,1487.00,2,0,2.00
08/30/2000,05:59,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,06:00,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,06:04,1487.75,1487.75,1487.75,1487.75,2,0,2.00
08/30/2000,06:05,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,06:06,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,06:07,1487.25,1487.50,1487.25,1487.50,2,0,2.00
08/30/2000,06:08,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,06:14,1487.50,1487.75,1487.50,1487.75,3,0,3.00
08/30/2000,06:17,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,06:21,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/30/2000,06:25,1487.25,1487.50,1487.25,1487.50,5,0,5.00
08/30/2000,06:26,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,06:27,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,06:28,1487.25,1487.25,1487.25,1487.25,2,0,2.00
08/30/2000,06:30,1487.25,1487.25,1487.25,1487.25,2,0,2.00
08/30/2000,06:31,1487.25,1487.50,1487.25,1487.50,2,0,2.00
08/30/2000,06:32,1487.75,1488.00,1487.75,1488.00,3,0,3.00
08/30/2000,06:35,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,06:37,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,06:39,1487.75,1487.75,1487.75,1487.75,2,0,2.00
08/30/2000,06:40,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:42,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,06:43,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:44,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:45,1487.75,1487.75,1487.50,1487.50,3,0,3.00
08/30/2000,06:46,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:47,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:48,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,06:50,1487.50,1487.50,1487.25,1487.25,2,0,2.00
08/30/2000,06:53,1487.00,1487.00,1486.75,1487.00,4,0,4.00
08/30/2000,06:55,1487.00,1487.25,1487.00,1487.25,2,0,2.00
08/30/2000,06:56,1487.25,1487.25,1487.25,1487.25,1,0,1.00
08/30/2000,06:57,1487.25,1487.50,1487.25,1487.50,4,0,4.00
08/30/2000,06:59,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/30/2000,07:01,1487.75,1488.00,1487.50,1487.50,5,0,5.00
08/30/2000,07:02,1487.75,1487.75,1487.50,1487.50,2,0,2.00
08/30/2000,07:03,1487.75,1487.75,1487.75,1487.75,1,0,1.00
08/30/2000,07:04,1487.75,1488.00,1487.75,1488.00,3,0,3.00
08/30/2000,07:05,1488.00,1488.25,1488.00,1488.25,2,0,2.00
08/30/2000,07:06,1488.00,1488.00,1488.00,1488.00,1,0,1.00
08/30/2000,07:07,1488.25,1488.25,1488.25,1488.25,1,0,1.00
08/30/2000,07:08,1488.00,1488.00,1487.75,1487.75,2,0,2.00
08/30/2000,07:09,1487.50,1487.50,1487.50,1487.50,1,0,1.00
08/30/2000,07:12,1487.50,1487.50,1487.50,1487.50,2,0,2.00
08/30/2000,07:13,1487.50,1487.50,1487.50,1487.50,3,0,3.00
08/30/2000,07:14,1487.25,1487.25,1487.00,1487.00,7,0,7.00
08/30/2000,07:15,1487.00,1487.00,1487.00,1487.00,2,0,2.00
08/30/2000,07:16,1487.00,1487.00,1487.00,1487.00,2,0,2.00
08/30/2000,07:17,1486.75,1486.75,1486.75,1486.75,4,0,4.00
08/30/2000,07:18,1486.75,1486.75,1486.50,1486.50,4,0,4.00
08/30/2000,07:19,1486.50,1486.50,1486.25,1486.50,7,0,7.00
08/30/2000,07:20,1486.75,1486.75,1486.75,1486.75,1,0,1.00
08/30/2000,07:21,1486.50,1486.50,1486.50,1486.50,3,0,3.00
08/30/2000,07:23,1486.50,1486.50,1486.25,1486.25,5,0,5.00
08/30/2000,07:24,1486.00,1486.00,1486.00,1486.00,1,0,1.00
08/30/2000,07:25,1486.00,1486.25,1486.00,1486.00,8,0,8.00
08/30/2000,07:26,1486.25,1486.25,1485.50,1485.75,8,0,8.00
08/30/2000,07:27,1485.75,1486.00,1485.75,1486.00,7,0,7.00
08/30/2000,07:28,1486.00,1486.25,1485.75,1485.75,5,0,5.00
08/30/2000,07:29,1486.00,1486.00,1485.50,1485.75,4,0,4.00
08/30/2000,07:30,1486.00,1486.00,1485.50,1485.50,7,0,7.00
08/30/2000,07:31,1485.25,1485.75,1485.25,1485.50,5,0,5.00
08/30/2000,07:32,1485.75,1485.75,1485.75,1485.75,2,0,2.00
08/30/2000,07:33,1486.00,1486.00,1485.75,1485.75,2,0,2.00
08/30/2000,07:34,1485.75,1485.75,1485.75,1485.75,2,0,2.00
08/30/2000,07:35,1485.50,1485.75,1485.50,1485.50,3,0,3.00
08/30/2000,07:36,1485.75,1485.75,1485.75,1485.75,2,0,2.00
08/30/2000,07:38,1486.00,1486.00,1486.00,1486.00,5,0,5.00
08/30/2000,07:39,1486.00,1486.00,1485.50,1485.50,8,0,8.00
08/30/2000,07:40,1485.50,1485.50,1485.25,1485.25,5,0,5.00
08/30/2000,07:41,1485.00,1485.25,1484.25,1484.75,18,0,18.00
08/30/2000,07:42,1485.00,1485.00,1484.75,1484.75,8,0,8.00
08/30/2000,07:43,1485.00,1485.25,1484.75,1484.75,7,0,7.00
08/30/2000,07:44,1484.75,1484.75,1484.75,1484.75,3,0,3.00
08/30/2000,07:45,1485.00,1485.25,1485.00,1485.00,3,0,3.00
08/30/2000,07:46,1485.00,1485.00,1485.00,1485.00,2,0,2.00
08/30/2000,07:48,1484.75,1485.25,1484.75,1485.25,2,0,2.00
08/30/2000,07:49,1484.75,1485.00,1484.75,1484.75,4,0,4.00
08/30/2000,07:51,1485.00,1485.25,1485.00,1485.25,2,0,2.00
08/30/2000,07:52,1485.25,1485.25,1485.00,1485.25,3,0,3.00
08/30/2000,07:53,1485.25,1485.25,1485.00,1485.00,5,0,5.00
08/30/2000,07:54,1485.00,1485.00,1485.00,1485.00,1,0,1.00
08/30/2000,07:55,1485.00,1485.50,1485.00,1485.50,9,0,9.00
08/30/2000,07:56,1485.50,1485.75,1485.50,1485.50,6,0,6.00
08/30/2000,07:57,1485.75,1485.75,1485.50,1485.50,3,0,3.00
08/30/2000,07:58,1485.75,1486.00,1485.75,1486.00,5,0,5.00
08/30/2000,07:59,1486.00,1486.00,1485.75,1485.75,2,0,2.00
08/30/2000,08:00,1485.75,1486.00,1485.75,1486.00,2,0,2.00
08/30/2000,08:01,1486.00,1486.25,1485.75,1485.75,6,0,6.00
08/30/2000,08:02,1485.75,1485.75,1485.50,1485.50,5,0,5.00
08/30/2000,08:03,1485.50,1485.75,1485.50,1485.50,9,0,9.00
08/30/2000,08:04,1485.50,1485.50,1485.50,1485.50,2,0,2.00
08/30/2000,08:05,1485.25,1485.50,1485.00,1485.25,7,0,7.00
08/30/2000,08:06,1485.25,1485.50,1485.25,1485.50,2,0,2.00
08/30/2000,08:07,1485.75,1485.75,1485.50,1485.50,3,0,3.00
08/30/2000,08:08,1485.25,1485.25,1485.25,1485.25,7,0,7.00
08/30/2000,08:09,1485.25,1485.25,1485.00,1485.00,4,0,4.00
08/30/2000,08:10,1485.00,1485.00,1485.00,1485.00,3,0,3.00
08/30/2000,08:12,1484.75,1484.75,1484.75,1484.75,3,0,3.00
08/30/2000,08:13,1485.00,1485.00,1484.50,1484.75,7,0,7.00
08/30/2000,08:14,1484.50,1484.50,1484.25,1484.25,8,0,8.00
08/30/2000,08:15,1484.25,1484.25,1483.75,1484.25,11,0,11.00
08/30/2000,08:16,1484.25,1484.50,1483.75,1483.75,16,0,16.00
08/30/2000,08:17,1483.75,1484.00,1483.50,1483.50,6,0,6.00
08/30/2000,08:18,1483.50,1483.50,1483.00,1483.00,11,0,11.00
08/30/2000,08:19,1483.00,1483.50,1483.00,1483.00,7,0,7.00
08/30/2000,08:20,1482.75,1482.75,1482.25,1482.75,15,0,15.00
08/30/2000,08:21,1482.50,1482.75,1482.25,1482.25,21,0,21.00
08/30/2000,08:22,1482.25,1482.25,1481.75,1482.00,15,0,15.00
08/30/2000,08:23,1482.00,1482.25,1481.00,1481.00,27,0,27.00
08/30/2000,08:24,1480.75,1480.75,1479.25,1480.00,33,0,33.00
08/30/2000,08:25,1480.25,1480.50,1480.00,1480.25,11,0,11.00
08/30/2000,08:26,1480.00,1480.25,1479.75,1480.00,10,0,10.00
08/30/2000,08:27,1480.00,1481.50,1480.00,1481.25,19,0,19.00
08/30/2000,08:28,1481.50,1482.00,1481.25,1482.00,23,0,23.00
08/30/2000,08:29,1482.00,1482.50,1481.50,1482.25,17,0,17.00
08/30/2000,08:30,1482.50,1483.25,1482.00,1483.00,35,0,35.00
08/30/2000,08:31,1483.00,1483.25,1481.50,1482.25,75,0,75.00
08/30/2000,08:32,1482.50,1483.25,1481.75,1482.00,69,0,69.00
08/30/2000,08:33,1481.75,1482.75,1481.75,1482.25,54,0,54.00
08/30/2000,08:34,1482.75,1483.00,1482.00,1482.50,55,0,55.00
08/30/2000,08:35,1482.25,1483.00,1482.25,1482.50,51,0,51.00
08/30/2000,08:36,1482.75,1483.00,1482.50,1482.50,44,0,44.00
08/30/2000,08:37,1482.75,1483.50,1482.25,1483.25,79,0,79.00
08/30/2000,08:38,1483.25,1483.75,1483.00,1483.75,76,0,76.00
08/30/2000,08:39,1483.50,1483.50,1482.50,1483.00,67,0,67.00
08/30/2000,08:40,1482.75,1483.75,1482.50,1483.25,65,0,65.00
08/30/2000,08:41,1483.50,1483.75,1483.00,1483.25,53,0,53.00
08/30/2000,08:42,1483.00,1483.25,1482.25,1482.25,60,0,60.00
08/30/2000,08:43,1482.50,1483.50,1482.25,1482.75,65,0,65.00
08/30/2000,08:44,1482.75,1483.25,1482.50,1482.75,59,0,59.00
08/30/2000,08:45,1482.75,1484.00,1482.75,1483.75,50,0,50.00
08/30/2000,08:46,1483.75,1484.25,1483.75,1484.25,67,0,67.00
08/30/2000,08:47,1484.00,1484.50,1484.00,1484.00,58,0,58.00
08/30/2000,08:48,1484.00,1484.50,1483.25,1484.25,91,0,91.00
08/30/2000,08:49,1484.25,1484.25,1483.00,1483.50,81,0,81.00
08/30/2000,08:50,1483.25,1484.00,1483.25,1483.75,37,0,37.00
08/30/2000,08:51,1484.00,1484.75,1484.00,1484.75,48,0,48.00
08/30/2000,08:52,1484.75,1485.25,1484.50,1484.75,108,0,108.00
08/30/2000,08:53,1485.00,1485.75,1485.00,1485.25,81,0,81.00
08/30/2000,08:54,1485.25,1485.50,1484.75,1485.25,67,0,67.00
08/30/2000,08:55,1485.00,1485.25,1484.50,1484.50,65,0,65.00
08/30/2000,08:56,1484.50,1484.50,1484.00,1484.25,52,0,52.00
08/30/2000,08:57,1484.25,1485.50,1484.25,1485.50,62,0,62.00
08/30/2000,08:58,1485.25,1485.50,1484.75,1485.50,50,0,50.00
08/30/2000,08:59,1485.50,1485.50,1484.75,1485.00,32,0,32.00
08/30/2000,09:00,1485.00,1485.25,1484.25,1484.50,62,0,62.00
08/30/2000,09:01,1484.25,1484.75,1484.25,1484.50,58,0,58.00
08/30/2000,09:02,1484.50,1484.75,1484.00,1484.00,82,0,82.00
08/30/2000,09:03,1484.25,1484.50,1484.25,1484.25,49,0,49.00
08/30/2000,09:04,1484.50,1484.50,1483.00,1483.25,97,0,97.00
08/30/2000,09:05,1483.25,1483.75,1482.75,1483.50,107,0,107.00
08/30/2000,09:06,1483.50,1483.75,1483.25,1483.50,63,0,63.00
08/30/2000,09:07,1483.50,1484.00,1483.25,1484.00,43,0,43.00
08/30/2000,09:08,1484.25,1484.25,1484.00,1484.25,50,0,50.00
08/30/2000,09:09,1484.25,1484.50,1483.25,1483.25,71,0,71.00
08/30/2000,09:10,1483.25,1484.00,1483.00,1484.00,66,0,66.00
08/30/2000,09:11,1484.00,1484.25,1483.75,1484.00,40,0,40.00
08/30/2000,09:12,1484.25,1485.50,1484.00,1485.00,83,0,83.00
08/30/2000,09:13,1485.25,1485.50,1485.00,1485.25,65,0,65.00
08/30/2000,09:14,1485.00,1485.00,1484.25,1484.75,44,0,44.00
08/30/2000,09:15,1484.75,1484.75,1484.25,1484.50,48,0,48.00
08/30/2000,09:16,1484.50,1485.00,1484.50,1484.50,44,0,44.00
08/30/2000,09:17,1484.50,1484.50,1484.00,1484.25,37,0,37.00
08/30/2000,09:18,1484.50,1485.25,1484.25,1485.00,35,0,35.00
08/30/2000,09:19,1485.25,1485.25,1483.75,1483.75,77,0,77.00
08/30/2000,09:20,1484.00,1484.25,1483.25,1483.25,87,0,87.00
08/30/2000,09:21,1483.25,1483.75,1483.25,1483.50,56,0,56.00
08/30/2000,09:22,1483.50,1483.50,1483.00,1483.25,54,0,54.00
08/30/2000,09:23,1483.25,1484.25,1483.25,1484.25,57,0,57.00
08/30/2000,09:24,1484.25,1484.25,1483.75,1483.75,44,0,44.00
08/30/2000,09:25,1483.75,1484.00,1482.50,1482.75,107,0,107.00
08/30/2000,09:26,1482.75,1482.75,1482.00,1482.50,132,0,132.00
08/30/2000,09:27,1482.50,1482.75,1481.75,1481.75,80,0,80.00
08/30/2000,09:28,1482.00,1482.50,1481.75,1482.25,55,0,55.00
08/30/2000,09:29,1482.25,1482.50,1481.50,1481.75,62,0,62.00
08/30/2000,09:30,1482.00,1482.25,1481.50,1482.00,87,0,87.00
08/30/2000,09:31,1482.25,1482.50,1481.75,1482.00,70,0,70.00
08/30/2000,09:32,1482.00,1482.00,1480.00,1480.25,179,0,179.00
08/30/2000,09:33,1480.25,1480.75,1480.25,1480.25,89,0,89.00
08/30/2000,09:34,1480.25,1480.75,1480.00,1480.50,71,0,71.00
08/30/2000,09:35,1480.75,1481.00,1480.50,1480.50,59,0,59.00
08/30/2000,09:36,1480.50,1481.00,1480.50,1480.75,51,0,51.00
08/30/2000,09:37,1480.75,1481.25,1480.50,1480.75,39,0,39.00
08/30/2000,09:38,1480.75,1480.75,1480.25,1480.75,57,0,57.00
08/30/2000,09:39,1480.75,1481.25,1480.50,1481.25,47,0,47.00
08/30/2000,09:40,1481.00,1481.00,1479.50,1480.00,91,0,91.00
08/30/2000,09:41,1480.00,1480.25,1479.50,1480.00,67,0,67.00
08/30/2000,09:42,1479.75,1479.75,1479.00,1479.00,88,0,88.00
08/30/2000,09:43,1479.00,1479.00,1478.00,1478.25,145,0,145.00
08/30/2000,09:44,1478.25,1479.00,1478.00,1478.75,84,0,84.00
08/30/2000,09:45,1479.00,1479.25,1478.50,1479.00,65,0,65.00
08/30/2000,09:46,1479.00,1479.25,1478.50,1479.00,64,0,64.00
08/30/2000,09:47,1479.00,1479.00,1478.75,1479.00,39,0,39.00
08/30/2000,09:48,1479.25,1479.25,1478.75,1479.00,49,0,49.00
08/30/2000,09:49,1479.00,1479.50,1478.75,1479.25,57,0,57.00
08/30/2000,09:50,1479.25,1480.00,1479.25,1479.50,84,0,84.00
08/30/2000,09:51,1479.50,1479.50,1479.00,1479.50,36,0,36.00
08/30/2000,09:52,1479.50,1479.50,1479.00,1479.00,34,0,34.00
08/30/2000,09:53,1479.00,1479.25,1478.75,1479.00,37,0,37.00
08/30/2000,09:54,1479.00,1479.00,1478.75,1478.75,30,0,30.00
08/30/2000,09:55,1479.00,1479.25,1478.50,1479.00,33,0,33.00
08/30/2000,09:56,1478.75,1479.25,1478.75,1479.00,38,0,38.00
08/30/2000,09:57,1479.25,1479.75,1479.25,1479.50,29,0,29.00
08/30/2000,09:58,1479.50,1480.00,1479.25,1479.75,52,0,52.00
08/30/2000,09:59,1479.75,1480.00,1479.50,1479.75,21,0,21.00
08/30/2000,10:00,1479.75,1480.00,1479.50,1479.50,38,0,38.00
08/30/2000,10:01,1479.25,1479.50,1479.25,1479.50,35,0,35.00
08/30/2000,10:02,1479.25,1479.50,1479.25,1479.50,17,0,17.00
08/30/2000,10:03,1479.50,1480.00,1479.25,1480.00,45,0,45.00
08/30/2000,10:04,1479.75,1480.25,1479.75,1479.75,31,0,31.00
08/30/2000,10:05,1480.00,1480.00,1479.00,1479.00,36,0,36.00
08/30/2000,10:06,1479.00,1479.25,1478.75,1478.75,50,0,50.00
08/30/2000,10:07,1478.75,1479.00,1478.75,1479.00,17,0,17.00
08/30/2000,10:08,1479.00,1479.25,1478.50,1478.75,39,0,39.00
08/30/2000,10:09,1479.00,1479.50,1479.00,1479.25,33,0,33.00
08/30/2000,10:10,1479.25,1479.75,1479.25,1479.50,25,0,25.00
08/30/2000,10:11,1479.25,1479.50,1479.25,1479.50,19,0,19.00
08/30/2000,10:12,1479.50,1479.50,1478.75,1479.25,21,0,21.00
08/30/2000,10:13,1479.25,1479.25,1479.00,1479.00,21,0,21.00
08/30/2000,10:14,1479.25,1479.75,1479.25,1479.50,28,0,28.00
08/30/2000,10:15,1479.75,1479.75,1479.25,1479.50,24,0,24.00
08/30/2000,10:16,1479.75,1480.00,1479.50,1480.00,37,0,37.00
08/30/2000,10:17,1479.75,1480.50,1479.75,1480.25,72,0,72.00
08/30/2000,10:18,1480.25,1480.50,1480.00,1480.25,40,0,40.00
08/30/2000,10:19,1480.25,1480.75,1480.00,1480.50,35,0,35.00
08/30/2000,10:20,1480.75,1480.75,1480.25,1480.25,35,0,35.00
08/30/2000,10:21,1480.25,1480.50,1480.00,1480.25,25,0,25.00
08/30/2000,10:22,1480.25,1480.25,1480.00,1480.25,12,0,12.00
08/30/2000,10:23,1480.25,1480.25,1479.75,1480.00,18,0,18.00
08/30/2000,10:24,1479.75,1480.25,1479.75,1479.75,19,0,19.00
08/30/2000,10:25,1479.75,1480.00,1479.75,1479.75,20,0,20.00
08/30/2000,10:26,1479.75,1479.75,1479.50,1479.50,19,0,19.00
08/30/2000,10:27,1479.50,1479.50,1479.00,1479.00,35,0,35.00
08/30/2000,10:28,1479.25,1479.25,1478.75,1479.00,35,0,35.00
08/30/2000,10:29,1479.25,1479.50,1479.00,1479.25,19,0,19.00
08/30/2000,10:30,1479.25,1479.50,1479.25,1479.50,28,0,28.00
08/30/2000,10:31,1479.75,1479.75,1479.50,1479.50,20,0,20.00
08/30/2000,10:32,1479.50,1479.75,1479.50,1479.75,26,0,26.00
08/30/2000,10:33,1479.75,1480.00,1479.25,1480.00,31,0,31.00
08/30/2000,10:34,1480.00,1480.25,1480.00,1480.00,32,0,32.00
08/30/2000,10:35,1480.00,1480.25,1480.00,1480.00,23,0,23.00
08/30/2000,10:36,1480.00,1480.25,1479.75,1480.25,36,0,36.00
08/30/2000,10:37,1480.25,1480.50,1480.25,1480.50,25,0,25.00
08/30/2000,10:38,1480.75,1480.75,1480.50,1480.50,40,0,40.00
08/30/2000,10:39,1480.50,1480.50,1480.00,1480.50,24,0,24.00
08/30/2000,10:40,1480.50,1480.50,1480.00,1480.50,15,0,15.00
08/30/2000,10:41,1480.25,1480.25,1480.00,1480.00,23,0,23.00
08/30/2000,10:42,1480.00,1480.25,1479.75,1480.00,17,0,17.00
08/30/2000,10:43,1480.25,1480.25,1480.00,1480.00,15,0,15.00
08/30/2000,10:44,1480.00,1480.00,1480.00,1480.00,13,0,13.00
08/30/2000,10:45,1480.25,1480.50,1480.00,1480.25,11,0,11.00
08/30/2000,10:46,1480.50,1480.75,1480.50,1480.50,17,0,17.00
08/30/2000,10:47,1480.50,1480.75,1480.50,1480.75,25,0,25.00
08/30/2000,10:48,1480.75,1480.75,1480.50,1480.50,15,0,15.00
08/30/2000,10:49,1480.50,1480.75,1480.25,1480.50,45,0,45.00
08/30/2000,10:50,1480.50,1481.00,1480.00,1480.75,37,0,37.00
08/30/2000,10:51,1481.00,1481.00,1480.50,1480.75,33,0,33.00
08/30/2000,10:52,1480.75,1481.25,1480.75,1481.25,28,0,28.00
08/30/2000,10:53,1481.25,1481.25,1480.75,1480.75,24,0,24.00
08/30/2000,10:54,1481.00,1481.25,1481.00,1481.00,24,0,24.00
08/30/2000,10:55,1481.00,1481.25,1480.75,1480.75,27,0,27.00
08/30/2000,10:56,1480.75,1480.75,1480.50,1480.50,20,0,20.00
08/30/2000,10:57,1480.75,1480.75,1480.00,1480.25,30,0,30.00
08/30/2000,10:58,1480.25,1480.25,1480.00,1480.00,24,0,24.00
08/30/2000,10:59,1480.00,1480.00,1479.75,1479.75,21,0,21.00
08/30/2000,11:00,1479.75,1480.00,1479.50,1479.50,27,0,27.00
08/30/2000,11:01,1479.25,1479.75,1479.25,1479.25,31,0,31.00
08/30/2000,11:02,1479.00,1479.25,1478.75,1478.75,30,0,30.00
08/30/2000,11:03,1478.50,1479.00,1478.50,1478.75,43,0,43.00
08/30/2000,11:04,1478.75,1479.00,1478.50,1479.00,33,0,33.00
08/30/2000,11:05,1479.00,1479.25,1478.25,1478.50,38,0,38.00
08/30/2000,11:06,1478.50,1479.00,1478.50,1478.50,28,0,28.00
08/30/2000,11:07,1478.50,1479.00,1478.25,1478.50,27,0,27.00
08/30/2000,11:08,1478.50,1479.00,1478.50,1478.75,38,0,38.00
08/30/2000,11:09,1478.75,1479.00,1478.50,1478.75,29,0,29.00
08/30/2000,11:10,1478.75,1479.00,1478.50,1478.75,22,0,22.00
08/30/2000,11:11,1478.75,1478.75,1478.25,1478.25,40,0,40.00
08/30/2000,11:12,1478.25,1478.25,1478.00,1478.00,39,0,39.00
08/30/2000,11:13,1478.00,1478.50,1478.00,1478.25,33,0,33.00
08/30/2000,11:14,1478.25,1478.75,1478.00,1478.25,39,0,39.00
08/30/2000,11:15,1478.50,1478.75,1478.25,1478.50,25,0,25.00
08/30/2000,11:16,1478.50,1478.50,1478.25,1478.25,21,0,21.00
08/30/2000,11:17,1478.25,1478.50,1478.00,1478.50,27,0,27.00
08/30/2000,11:18,1478.50,1478.50,1478.25,1478.25,15,0,15.00
08/30/2000,11:19,1478.25,1479.00,1478.25,1478.75,48,0,48.00
08/30/2000,11:20,1478.50,1478.75,1478.50,1478.50,18,0,18.00
08/30/2000,11:21,1478.75,1479.00,1478.50,1478.50,22,0,22.00
08/30/2000,11:22,1478.25,1478.25,1477.75,1478.00,69,0,69.00
08/30/2000,11:23,1478.00,1478.00,1477.00,1477.25,119,0,119.00
08/30/2000,11:24,1477.25,1477.25,1476.25,1476.75,127,0,127.00
08/30/2000,11:25,1476.50,1476.75,1475.75,1476.25,95,0,95.00
08/30/2000,11:26,1476.25,1476.75,1476.00,1476.50,52,0,52.00
08/30/2000,11:27,1476.50,1476.75,1476.25,1476.50,32,0,32.00
08/30/2000,11:28,1476.50,1477.25,1476.50,1477.00,30,0,30.00
08/30/2000,11:29,1477.00,1477.50,1476.75,1477.50,30,0,30.00
08/30/2000,11:30,1477.50,1477.50,1477.00,1477.25,27,0,27.00
08/30/2000,11:31,1477.25,1477.50,1476.75,1477.25,27,0,27.00
08/30/2000,11:32,1477.25,1477.25,1477.00,1477.00,20,0,20.00
08/30/2000,11:33,1476.75,1477.00,1476.75,1477.00,4,0,4.00
08/30/2000,11:34,1477.00,1477.00,1476.75,1476.75,19,0,19.00
08/30/2000,11:35,1476.75,1477.25,1476.50,1477.25,28,0,28.00
08/30/2000,11:36,1477.00,1477.25,1476.50,1476.50,22,0,22.00
08/30/2000,11:37,1476.75,1477.00,1476.50,1477.00,16,0,16.00
08/30/2000,11:38,1476.75,1477.00,1476.50,1476.50,47,0,47.00
08/30/2000,11:39,1476.50,1476.75,1476.25,1476.50,15,0,15.00
08/30/2000,11:40,1476.50,1476.75,1476.25,1476.75,21,0,21.00
08/30/2000,11:41,1476.50,1476.75,1476.25,1476.25,43,0,43.00
08/30/2000,11:42,1476.25,1476.25,1475.75,1475.75,43,0,43.00
08/30/2000,11:43,1476.00,1476.00,1475.50,1475.75,61,0,61.00
08/30/2000,11:44,1475.75,1476.25,1475.50,1476.00,38,0,38.00
08/30/2000,11:45,1475.75,1476.25,1475.75,1476.00,22,0,22.00
08/30/2000,11:46,1476.00,1476.50,1476.00,1476.25,15,0,15.00
08/30/2000,11:47,1476.25,1476.25,1475.75,1476.00,15,0,15.00
08/30/2000,11:48,1475.75,1476.50,1475.75,1476.25,26,0,26.00
08/30/2000,11:49,1476.25,1476.50,1476.25,1476.50,19,0,19.00
08/30/2000,11:50,1476.50,1476.50,1476.25,1476.50,23,0,23.00
08/30/2000,11:51,1476.50,1476.50,1476.00,1476.50,14,0,14.00
08/30/2000,11:52,1476.25,1476.50,1476.00,1476.25,12,0,12.00
08/30/2000,11:53,1476.25,1476.50,1476.25,1476.50,4,0,4.00
08/30/2000,11:54,1476.50,1476.50,1476.25,1476.50,23,0,23.00
08/30/2000,11:55,1476.50,1476.75,1476.25,1476.25,28,0,28.00
08/30/2000,11:56,1476.25,1476.50,1476.25,1476.50,15,0,15.00
08/30/2000,11:57,1476.50,1476.50,1476.25,1476.25,13,0,13.00
08/30/2000,11:58,1476.25,1476.50,1476.25,1476.25,9,0,9.00
08/30/2000,11:59,1476.50,1476.50,1476.25,1476.50,19,0,19.00
08/30/2000,12:00,1476.50,1476.75,1476.25,1476.25,20,0,20.00
08/30/2000,12:01,1476.50,1476.50,1476.25,1476.50,17,0,17.00
08/30/2000,12:02,1476.25,1476.50,1476.25,1476.25,7,0,7.00
08/30/2000,12:03,1476.50,1476.50,1476.25,1476.50,20,0,20.00
08/30/2000,12:04,1476.50,1476.75,1476.50,1476.50,7,0,7.00
08/30/2000,12:05,1476.50,1476.75,1476.25,1476.75,19,0,19.00
08/30/2000,12:06,1476.50,1476.75,1476.50,1476.50,12,0,12.00
08/30/2000,12:07,1476.50,1476.75,1476.25,1476.50,25,0,25.00
08/30/2000,12:08,1476.75,1477.00,1476.50,1476.75,18,0,18.00
08/30/2000,12:09,1476.75,1477.00,1476.75,1477.00,8,0,8.00
08/30/2000,12:10,1477.00,1477.00,1476.75,1477.00,7,0,7.00
08/30/2000,12:11,1477.00,1477.00,1476.75,1476.75,5,0,5.00
08/30/2000,12:12,1477.00,1477.00,1476.25,1476.50,15,0,15.00
08/30/2000,12:13,1476.50,1476.50,1476.00,1476.00,19,0,19.00
08/30/2000,12:14,1476.00,1476.25,1475.75,1476.25,20,0,20.00
08/30/2000,12:15,1476.25,1476.75,1476.25,1476.75,10,0,10.00
08/30/2000,12:16,1476.50,1477.00,1476.50,1477.00,12,0,12.00
08/30/2000,12:17,1477.00,1477.25,1477.00,1477.00,23,0,23.00
08/30/2000,12:18,1477.25,1477.50,1477.00,1477.50,18,0,18.00
08/30/2000,12:19,1477.25,1478.00,1477.25,1477.75,40,0,40.00
08/30/2000,12:20,1477.75,1478.25,1477.75,1478.00,59,0,59.00
08/30/2000,12:21,1478.00,1478.25,1478.00,1478.25,25,0,25.00
08/30/2000,12:22,1478.00,1478.25,1477.75,1477.75,17,0,17.00
08/30/2000,12:23,1478.00,1478.25,1477.75,1478.00,16,0,16.00
08/30/2000,12:24,1478.00,1478.00,1477.75,1477.75,15,0,15.00
08/30/2000,12:25,1477.75,1478.25,1477.50,1478.00,17,0,17.00
08/30/2000,12:26,1478.00,1478.75,1478.00,1478.50,39,0,39.00
08/30/2000,12:27,1478.25,1478.75,1478.00,1478.75,29,0,29.00
08/30/2000,12:28,1478.75,1479.00,1478.50,1478.75,42,0,42.00
08/30/2000,12:29,1478.75,1479.25,1478.75,1479.00,52,0,52.00
08/30/2000,12:30,1479.00,1479.50,1478.75,1479.25,58,0,58.00
08/30/2000,12:31,1479.50,1479.75,1479.25,1479.25,31,0,31.00
08/30/2000,12:32,1479.25,1479.25,1478.75,1479.00,29,0,29.00
08/30/2000,12:33,1479.00,1479.25,1478.75,1479.25,22,0,22.00
08/30/2000,12:34,1479.25,1479.25,1478.50,1478.50,19,0,19.00
08/30/2000,12:35,1478.75,1478.75,1478.25,1478.50,29,0,29.00
08/30/2000,12:36,1478.25,1478.50,1478.25,1478.50,27,0,27.00
08/30/2000,12:37,1478.50,1478.75,1478.25,1478.75,16,0,16.00
08/30/2000,12:38,1478.75,1478.75,1478.00,1478.00,15,0,15.00
08/30/2000,12:39,1478.25,1478.50,1477.75,1477.75,40,0,40.00
08/30/2000,12:40,1478.00,1478.00,1477.25,1477.50,38,0,38.00
08/30/2000,12:41,1477.50,1477.75,1477.25,1477.50,25,0,25.00
08/30/2000,12:42,1477.75,1478.00,1477.50,1477.75,23,0,23.00
08/30/2000,12:43,1477.75,1477.75,1477.25,1477.25,10,0,10.00
08/30/2000,12:44,1477.50,1477.75,1477.25,1477.75,18,0,18.00
08/30/2000,12:45,1477.50,1478.00,1477.50,1478.00,17,0,17.00
08/30/2000,12:46,1477.75,1478.00,1477.75,1478.00,15,0,15.00
08/30/2000,12:47,1478.00,1478.25,1477.75,1478.25,27,0,27.00
08/30/2000,12:48,1478.25,1478.25,1477.75,1478.00,27,0,27.00
08/30/2000,12:49,1478.00,1478.25,1477.75,1478.00,13,0,13.00
08/30/2000,12:50,1478.00,1478.00,1477.00,1477.00,48,0,48.00
08/30/2000,12:51,1476.75,1477.00,1476.50,1476.50,62,0,62.00
08/30/2000,12:52,1476.50,1477.00,1476.00,1476.25,78,0,78.00
08/30/2000,12:53,1476.50,1477.00,1476.25,1477.00,35,0,35.00
08/30/2000,12:54,1477.00,1477.00,1476.75,1476.75,24,0,24.00
08/30/2000,12:55,1476.75,1477.00,1476.75,1477.00,23,0,23.00
08/30/2000,12:56,1476.75,1477.25,1476.50,1476.50,26,0,26.00
08/30/2000,12:57,1476.25,1476.25,1476.00,1476.25,21,0,21.00
08/30/2000,12:58,1476.50,1476.50,1476.00,1476.25,25,0,25.00
08/30/2000,12:59,1476.50,1476.75,1476.50,1476.50,30,0,30.00
08/30/2000,13:00,1476.50,1477.25,1476.50,1477.00,37,0,37.00
08/30/2000,13:01,1477.00,1477.50,1476.75,1477.25,51,0,51.00
08/30/2000,13:02,1477.25,1478.00,1477.25,1477.75,62,0,62.00
08/30/2000,13:03,1477.75,1478.00,1477.75,1478.00,43,0,43.00
08/30/2000,13:04,1478.00,1478.00,1477.50,1477.75,30,0,30.00
08/30/2000,13:05,1477.75,1477.75,1477.50,1477.75,12,0,12.00
08/30/2000,13:06,1477.75,1478.00,1477.50,1477.75,25,0,25.00
08/30/2000,13:07,1477.75,1478.00,1477.75,1477.75,34,0,34.00
08/30/2000,13:08,1477.75,1477.75,1477.00,1477.25,47,0,47.00
08/30/2000,13:09,1477.25,1477.25,1476.75,1477.00,29,0,29.00
08/30/2000,13:10,1477.00,1477.00,1476.75,1477.00,17,0,17.00
08/30/2000,13:11,1477.00,1477.50,1477.00,1477.50,18,0,18.00
08/30/2000,13:12,1477.75,1478.00,1477.75,1478.00,22,0,22.00
08/30/2000,13:13,1478.00,1478.25,1477.75,1477.75,32,0,32.00
08/30/2000,13:14,1478.00,1478.25,1476.50,1476.50,45,0,45.00
08/30/2000,13:15,1476.50,1476.75,1476.25,1476.75,51,0,51.00
08/30/2000,13:16,1476.75,1477.25,1476.00,1476.25,47,0,47.00
08/30/2000,13:17,1476.25,1477.25,1476.25,1477.00,37,0,37.00
08/30/2000,13:18,1477.00,1477.25,1476.75,1477.25,28,0,28.00
08/30/2000,13:19,1477.00,1477.00,1476.50,1476.50,17,0,17.00
08/30/2000,13:20,1476.50,1476.50,1476.00,1476.25,61,0,61.00
08/30/2000,13:21,1476.25,1476.50,1475.25,1475.50,124,0,124.00
08/30/2000,13:22,1475.50,1476.00,1475.25,1476.00,54,0,54.00
08/30/2000,13:23,1475.75,1476.25,1475.50,1476.25,45,0,45.00
08/30/2000,13:24,1476.25,1476.75,1476.00,1476.25,47,0,47.00
08/30/2000,13:25,1476.50,1476.50,1476.00,1476.25,35,0,35.00
08/30/2000,13:26,1476.25,1476.25,1474.75,1475.25,118,0,118.00
08/30/2000,13:27,1475.25,1475.75,1475.00,1475.50,37,0,37.00
08/30/2000,13:28,1475.75,1476.25,1475.50,1475.50,52,0,52.00
08/30/2000,13:29,1475.75,1476.00,1475.50,1475.75,21,0,21.00
08/30/2000,13:30,1476.00,1476.00,1475.75,1476.00,29,0,29.00
08/30/2000,13:31,1476.00,1476.25,1475.50,1475.50,19,0,19.00
08/30/2000,13:32,1475.75,1476.00,1475.50,1476.00,20,0,20.00
08/30/2000,13:33,1475.75,1476.75,1475.75,1476.50,54,0,54.00
08/30/2000,13:34,1476.75,1477.25,1476.75,1477.00,62,0,62.00
08/30/2000,13:35,1477.00,1477.00,1476.25,1476.75,33,0,33.00
08/30/2000,13:36,1476.75,1477.00,1476.50,1477.00,38,0,38.00
08/30/2000,13:37,1477.00,1478.00,1477.00,1477.75,66,0,66.00
08/30/2000,13:38,1477.75,1478.00,1477.50,1477.50,46,0,46.00
08/30/2000,13:39,1477.50,1477.75,1477.00,1477.25,33,0,33.00
08/30/2000,13:40,1477.50,1477.50,1477.25,1477.50,30,0,30.00
08/30/2000,13:41,1477.50,1477.75,1477.25,1477.75,34,0,34.00
08/30/2000,13:42,1477.75,1477.75,1477.25,1477.75,26,0,26.00
08/30/2000,13:43,1477.75,1478.25,1477.75,1478.00,34,0,34.00
08/30/2000,13:44,1478.25,1478.25,1477.50,1477.75,27,0,27.00
08/30/2000,13:45,1477.75,1478.25,1477.25,1478.00,30,0,30.00
08/30/2000,13:46,1478.00,1478.25,1477.00,1477.75,72,0,72.00
08/30/2000,13:47,1477.75,1478.00,1477.25,1477.25,48,0,48.00
08/30/2000,13:48,1477.25,1477.50,1476.50,1477.50,55,0,55.00
08/30/2000,13:49,1477.25,1477.25,1476.75,1477.00,30,0,30.00
08/30/2000,13:50,1477.00,1477.25,1476.25,1476.50,38,0,38.00
08/30/2000,13:51,1476.50,1476.50,1476.25,1476.50,32,0,32.00
08/30/2000,13:52,1476.75,1477.25,1476.50,1477.00,38,0,38.00
08/30/2000,13:53,1477.00,1477.50,1476.75,1477.25,55,0,55.00
08/30/2000,13:54,1477.25,1478.00,1477.25,1477.75,59,0,59.00
08/30/2000,13:55,1477.75,1477.75,1477.50,1477.50,12,0,12.00
08/30/2000,13:56,1477.25,1478.25,1477.25,1478.00,41,0,41.00
08/30/2000,13:57,1478.00,1478.25,1477.75,1478.00,27,0,27.00
08/30/2000,13:58,1478.25,1478.25,1477.50,1477.50,26,0,26.00
08/30/2000,13:59,1477.50,1478.00,1477.50,1478.00,30,0,30.00
08/30/2000,14:00,1478.00,1478.25,1477.75,1478.25,33,0,33.00
08/30/2000,14:01,1478.25,1478.25,1478.00,1478.00,34,0,34.00
08/30/2000,14:02,1478.00,1478.00,1477.50,1477.75,46,0,46.00
08/30/2000,14:03,1477.75,1478.00,1477.50,1477.50,49,0,49.00
08/30/2000,14:04,1477.75,1477.75,1477.25,1477.50,28,0,28.00
08/30/2000,14:05,1477.50,1477.50,1477.25,1477.50,13,0,13.00
08/30/2000,14:06,1477.50,1477.50,1477.25,1477.50,19,0,19.00
08/30/2000,14:07,1477.50,1479.00,1477.50,1479.00,72,0,72.00
08/30/2000,14:08,1479.25,1479.25,1478.50,1479.00,99,0,99.00
08/30/2000,14:09,1479.00,1479.00,1478.50,1478.50,47,0,47.00
08/30/2000,14:10,1478.50,1478.75,1478.25,1478.50,30,0,30.00
08/30/2000,14:11,1478.50,1478.75,1478.50,1478.75,24,0,24.00
08/30/2000,14:12,1478.75,1479.25,1478.50,1479.25,48,0,48.00
08/30/2000,14:13,1479.00,1479.25,1478.75,1479.00,42,0,42.00
08/30/2000,14:14,1479.25,1479.25,1478.00,1478.25,56,0,56.00
08/30/2000,14:15,1478.25,1478.75,1478.00,1478.25,40,0,40.00
08/30/2000,14:16,1478.25,1478.50,1478.00,1478.25,38,0,38.00
08/30/2000,14:17,1478.00,1478.50,1478.00,1478.25,30,0,30.00
08/30/2000,14:18,1478.25,1478.75,1478.25,1478.25,27,0,27.00
08/30/2000,14:19,1478.25,1478.25,1477.50,1477.75,75,0,75.00
08/30/2000,14:20,1477.50,1478.00,1477.50,1477.50,49,0,49.00
08/30/2000,14:21,1477.50,1477.50,1477.25,1477.50,41,0,41.00
08/30/2000,14:22,1477.75,1478.25,1477.50,1478.25,41,0,41.00
08/30/2000,14:23,1478.25,1478.25,1476.75,1476.75,68,0,68.00
08/30/2000,14:24,1477.00,1477.25,1476.50,1477.25,92,0,92.00
08/30/2000,14:25,1477.25,1477.50,1476.75,1477.25,44,0,44.00
08/30/2000,14:26,1477.50,1477.75,1477.25,1477.50,35,0,35.00
08/30/2000,14:27,1477.50,1477.75,1477.00,1477.25,38,0,38.00
08/30/2000,14:28,1477.25,1478.00,1477.25,1478.00,29,0,29.00
08/30/2000,14:29,1478.00,1478.00,1477.25,1477.50,38,0,38.00
08/30/2000,14:30,1477.50,1478.00,1477.50,1478.00,32,0,32.00
08/30/2000,14:31,1478.00,1478.25,1477.75,1477.75,40,0,40.00
08/30/2000,14:32,1477.75,1479.00,1477.50,1478.75,61,0,61.00
08/30/2000,14:33,1478.75,1478.75,1478.25,1478.25,52,0,52.00
08/30/2000,14:34,1478.25,1479.00,1478.00,1479.00,40,0,40.00
08/30/2000,14:35,1479.25,1479.50,1479.00,1479.25,73,0,73.00
08/30/2000,14:36,1479.25,1479.25,1478.75,1479.25,49,0,49.00
08/30/2000,14:37,1479.25,1479.50,1478.75,1479.25,38,0,38.00
08/30/2000,14:38,1479.50,1480.00,1479.25,1479.75,90,0,90.00
08/30/2000,14:39,1479.50,1480.00,1479.50,1479.75,49,0,49.00
08/30/2000,14:40,1479.75,1480.00,1479.25,1479.25,41,0,41.00
08/30/2000,14:41,1479.25,1480.00,1479.25,1479.75,62,0,62.00
08/30/2000,14:42,1479.75,1480.00,1479.75,1479.75,47,0,47.00
08/30/2000,14:43,1479.75,1481.00,1479.75,1480.75,106,0,106.00
08/30/2000,14:44,1480.50,1481.25,1480.50,1481.25,67,0,67.00
08/30/2000,14:45,1481.00,1481.25,1480.25,1480.25,82,0,82.00
08/30/2000,14:46,1480.50,1481.00,1480.25,1480.50,68,0,68.00
08/30/2000,14:47,1480.25,1480.50,1479.50,1479.75,54,0,54.00
08/30/2000,14:48,1479.75,1479.75,1479.25,1479.50,37,0,37.00
08/30/2000,14:49,1479.25,1479.50,1478.75,1479.00,51,0,51.00
08/30/2000,14:50,1479.00,1479.25,1478.75,1479.00,31,0,31.00
08/30/2000,14:51,1479.25,1479.25,1478.75,1479.00,22,0,22.00
08/30/2000,14:52,1479.00,1479.50,1478.50,1478.75,51,0,51.00
08/30/2000,14:53,1478.50,1480.00,1478.50,1480.00,55,0,55.00
08/30/2000,14:54,1480.00,1480.25,1480.00,1480.00,44,0,44.00
08/30/2000,14:55,1480.00,1480.50,1479.75,1480.50,31,0,31.00
08/30/2000,14:56,1480.50,1480.75,1480.25,1480.75,48,0,48.00
08/30/2000,14:57,1480.75,1480.75,1480.00,1480.00,35,0,35.00
08/30/2000,14:58,1480.00,1480.25,1479.25,1479.25,45,0,45.00
08/30/2000,14:59,1479.00,1479.25,1478.25,1478.50,75,0,75.00
08/30/2000,15:00,1478.25,1478.50,1476.75,1476.75,87,0,87.00
08/30/2000,15:01,1476.75,1477.25,1476.75,1477.00,69,0,69.00
08/30/2000,15:02,1477.00,1477.50,1477.00,1477.25,42,0,42.00
08/30/2000,15:03,1477.25,1477.25,1476.50,1476.50,36,0,36.00
08/30/2000,15:04,1476.50,1476.75,1476.00,1476.50,76,0,76.00
08/30/2000,15:05,1476.25,1476.75,1476.00,1476.25,36,0,36.00
08/30/2000,15:06,1476.25,1476.50,1476.00,1476.50,28,0,28.00
08/30/2000,15:07,1476.50,1476.75,1476.25,1476.25,20,0,20.00
08/30/2000,15:08,1476.25,1476.25,1475.50,1475.75,42,0,42.00
08/30/2000,15:09,1475.75,1475.75,1475.00,1475.50,33,0,33.00
08/30/2000,15:10,1475.50,1475.75,1475.25,1475.75,43,0,43.00
08/30/2000,15:11,1475.75,1476.00,1475.25,1475.50,33,0,33.00
08/30/2000,15:12,1475.50,1475.75,1475.25,1475.50,25,0,25.00
08/30/2000,15:13,1475.75,1475.75,1474.75,1475.25,38,0,38.00
08/30/2000,15:14,1475.25,1475.75,1474.75,1475.25,55,0,55.00
08/30/2000,15:15,1475.50,1476.00,1474.50,1475.25,109,0,109.00
08/30/2000,15:16,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,00:05,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/31/2000,00:13,1475.50,1475.50,1475.50,1475.50,2,0,2.00
08/31/2000,00:15,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,00:18,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,00:21,1475.25,1475.25,1475.25,1475.25,1,0,1.00
08/31/2000,00:25,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,00:26,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,00:35,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,00:39,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,00:46,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,00:50,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,01:03,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,01:10,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,01:47,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,01:48,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:01,1476.00,1476.00,1476.00,1476.00,3,0,3.00
08/31/2000,02:04,1475.75,1475.75,1475.75,1475.75,2,0,2.00
08/31/2000,02:05,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:08,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:11,1476.00,1476.00,1476.00,1476.00,3,0,3.00
08/31/2000,02:12,1476.00,1476.00,1476.00,1476.00,2,0,2.00
08/31/2000,02:15,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,02:16,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,02:17,1475.75,1475.75,1475.75,1475.75,2,0,2.00
08/31/2000,02:19,1475.75,1475.75,1475.75,1475.75,2,0,2.00
08/31/2000,02:27,1475.50,1475.50,1475.50,1475.50,1,0,1.00
08/31/2000,02:29,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,02:33,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:34,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,02:39,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,02:41,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,02:43,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,02:45,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:50,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,02:52,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,02:56,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,03:00,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:03,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:04,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:05,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,03:07,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,03:10,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:15,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:24,1476.50,1476.50,1476.25,1476.25,2,0,2.00
08/31/2000,03:27,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,03:31,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,03:41,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,03:45,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,03:46,1476.00,1476.00,1475.75,1475.75,3,0,3.00
08/31/2000,03:53,1476.00,1476.00,1476.00,1476.00,2,0,2.00
08/31/2000,04:00,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,04:01,1475.75,1475.75,1475.75,1475.75,1,0,1.00
08/31/2000,04:06,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,04:08,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,04:09,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,04:10,1476.00,1476.25,1476.00,1476.25,3,0,3.00
08/31/2000,04:19,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,04:22,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,04:29,1476.00,1476.25,1476.00,1476.25,2,0,2.00
08/31/2000,04:31,1476.25,1476.50,1476.25,1476.50,2,0,2.00
08/31/2000,04:33,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,04:35,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,04:36,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,04:37,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,04:38,1476.50,1476.50,1476.50,1476.50,3,0,3.00
08/31/2000,04:42,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,04:43,1476.50,1476.75,1476.50,1476.75,4,0,4.00
08/31/2000,04:44,1476.75,1476.75,1476.75,1476.75,3,0,3.00
08/31/2000,04:45,1476.75,1476.75,1476.50,1476.50,2,0,2.00
08/31/2000,04:51,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,04:56,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,05:10,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,05:13,1477.00,1477.00,1476.75,1476.75,3,0,3.00
08/31/2000,05:15,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:16,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/31/2000,05:17,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:25,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,05:28,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:30,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:37,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:40,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:44,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,05:49,1476.50,1476.75,1476.50,1476.75,5,0,5.00
08/31/2000,05:51,1476.75,1476.75,1476.75,1476.75,3,0,3.00
08/31/2000,05:54,1476.50,1476.50,1476.50,1476.50,2,0,2.00
08/31/2000,05:57,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,05:59,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,06:01,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,06:02,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:03,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:06,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,06:07,1476.50,1476.50,1476.50,1476.50,5,0,5.00
08/31/2000,06:08,1476.50,1476.50,1476.25,1476.25,2,0,2.00
08/31/2000,06:09,1476.25,1476.25,1476.25,1476.25,3,0,3.00
08/31/2000,06:12,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,06:13,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,06:18,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:19,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,06:20,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,06:21,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,06:24,1476.00,1476.25,1476.00,1476.25,2,0,2.00
08/31/2000,06:25,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,06:28,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,06:32,1476.00,1476.00,1476.00,1476.00,1,0,1.00
08/31/2000,06:33,1476.25,1476.50,1476.25,1476.50,5,0,5.00
08/31/2000,06:35,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:36,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:40,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:42,1476.50,1476.50,1476.50,1476.50,2,0,2.00
08/31/2000,06:44,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:45,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,06:46,1476.50,1477.00,1476.50,1476.75,9,0,9.00
08/31/2000,06:47,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,06:48,1476.50,1476.75,1476.50,1476.75,3,0,3.00
08/31/2000,06:50,1477.00,1477.00,1477.00,1477.00,4,0,4.00
08/31/2000,06:51,1477.00,1477.00,1476.75,1477.00,3,0,3.00
08/31/2000,06:52,1477.25,1477.25,1477.00,1477.00,4,0,4.00
08/31/2000,06:53,1477.25,1477.25,1477.00,1477.00,3,0,3.00
08/31/2000,06:54,1477.25,1477.25,1477.00,1477.00,7,0,7.00
08/31/2000,06:55,1477.00,1477.00,1476.75,1476.75,2,0,2.00
08/31/2000,06:57,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,06:59,1477.00,1477.00,1476.75,1476.75,3,0,3.00
08/31/2000,07:01,1476.50,1476.75,1476.50,1476.75,6,0,6.00
08/31/2000,07:02,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:03,1476.25,1476.25,1476.25,1476.25,2,0,2.00
08/31/2000,07:04,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:05,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:06,1476.25,1476.25,1476.25,1476.25,1,0,1.00
08/31/2000,07:07,1476.25,1476.50,1476.25,1476.50,4,0,4.00
08/31/2000,07:08,1476.50,1476.75,1476.50,1476.75,2,0,2.00
08/31/2000,07:09,1476.75,1477.00,1476.75,1477.00,5,0,5.00
08/31/2000,07:10,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,07:11,1476.75,1476.75,1476.75,1476.75,1,0,1.00
08/31/2000,07:12,1476.75,1477.00,1476.75,1477.00,2,0,2.00
08/31/2000,07:13,1477.25,1477.25,1477.00,1477.00,2,0,2.00
08/31/2000,07:14,1477.25,1477.25,1477.00,1477.00,6,0,6.00
08/31/2000,07:16,1476.75,1476.75,1476.50,1476.50,4,0,4.00
08/31/2000,07:17,1476.50,1476.75,1476.50,1476.75,2,0,2.00
08/31/2000,07:18,1476.75,1476.75,1476.50,1476.50,4,0,4.00
08/31/2000,07:19,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:20,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:21,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:22,1476.50,1476.50,1476.50,1476.50,1,0,1.00
08/31/2000,07:23,1477.00,1477.00,1476.75,1476.75,2,0,2.00
08/31/2000,07:24,1476.75,1476.75,1476.75,1476.75,2,0,2.00
08/31/2000,07:25,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,07:26,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,07:28,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/31/2000,07:29,1477.00,1477.00,1476.75,1477.00,3,0,3.00
08/31/2000,07:30,1477.25,1477.25,1477.00,1477.25,5,0,5.00
08/31/2000,07:31,1477.00,1477.25,1477.00,1477.25,5,0,5.00
08/31/2000,07:32,1477.00,1477.50,1477.00,1477.25,5,0,5.00
08/31/2000,07:33,1477.00,1477.00,1477.00,1477.00,4,0,4.00
08/31/2000,07:34,1477.25,1477.25,1477.25,1477.25,3,0,3.00
08/31/2000,07:35,1477.25,1477.25,1477.00,1477.00,3,0,3.00
08/31/2000,07:36,1477.00,1477.00,1477.00,1477.00,3,0,3.00
08/31/2000,07:37,1477.25,1477.25,1477.00,1477.00,3,0,3.00
08/31/2000,07:38,1476.75,1477.25,1476.75,1477.00,4,0,4.00
08/31/2000,07:39,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/31/2000,07:40,1477.00,1477.25,1477.00,1477.25,4,0,4.00
08/31/2000,07:41,1477.00,1477.00,1477.00,1477.00,2,0,2.00
08/31/2000,07:44,1477.00,1477.00,1477.00,1477.00,1,0,1.00
08/31/2000,07:45,1477.00,1477.50,1477.00,1477.50,7,0,7.00
08/31/2000,07:46,1477.50,1477.50,1477.50,1477.50,2,0,2.00
08/31/2000,07:47,1477.75,1477.75,1477.50,1477.75,7,0,7.00
08/31/2000,07:48,1477.75,1478.00,1477.75,1478.00,10,0,10.00
08/31/2000,07:49,1477.75,1477.75,1477.75,1477.75,3,0,3.00
08/31/2000,07:50,1477.50,1477.75,1477.50,1477.50,5,0,5.00
08/31/2000,07:51,1477.25,1477.50,1477.00,1477.50,7,0,7.00
08/31/2000,07:53,1477.50,1477.50,1477.25,1477.50,3,0,3.00
08/31/2000,07:54,1477.25,1477.50,1477.00,1477.25,6,0,6.00
08/31/2000,07:55,1477.50,1477.50,1477.50,1477.50,1,0,1.00
08/31/2000,07:56,1477.25,1477.25,1477.25,1477.25,1,0,1.00
08/31/2000,07:57,1477.50,1477.75,1477.50,1477.75,4,0,4.00
08/31/2000,07:58,1477.75,1478.00,1477.75,1478.00,5,0,5.00
08/31/2000,07:59,1478.00,1478.50,1478.00,1478.50,21,0,21.00
08/31/2000,08:00,1478.75,1478.75,1478.50,1478.75,13,0,13.00
08/31/2000,08:01,1479.00,1479.50,1479.00,1479.25,33,0,33.00
08/31/2000,08:02,1479.50,1480.25,1479.25,1479.75,20,0,20.00
08/31/2000,08:03,1480.00,1480.75,1480.00,1480.50,25,0,25.00
08/31/2000,08:04,1480.50,1480.50,1480.25,1480.50,10,0,10.00
08/31/2000,08:05,1480.25,1480.25,1480.00,1480.00,7,0,7.00
08/31/2000,08:06,1480.00,1480.00,1479.75,1479.75,5,0,5.00
08/31/2000,08:07,1479.75,1479.75,1479.25,1479.50,32,0,32.00
08/31/2000,08:08,1479.75,1479.75,1479.75,1479.75,11,0,11.00
08/31/2000,08:09,1480.00,1480.50,1480.00,1480.25,16,0,16.00
08/31/2000,08:10,1480.50,1480.50,1480.25,1480.50,12,0,12.00
08/31/2000,08:11,1480.25,1480.25,1480.00,1480.25,6,0,6.00
08/31/2000,08:12,1480.25,1480.25,1480.25,1480.25,2,0,2.00
08/31/2000,08:13,1480.25,1480.25,1480.00,1480.00,10,0,10.00
08/31/2000,08:14,1480.00,1480.00,1479.75,1479.75,4,0,4.00
08/31/2000,08:15,1479.75,1480.00,1479.75,1480.00,5,0,5.00
08/31/2000,08:16,1480.00,1480.00,1480.00,1480.00,2,0,2.00
08/31/2000,08:17,1479.75,1479.75,1479.50,1479.75,3,0,3.00
08/31/2000,08:18,1480.00,1480.00,1479.75,1479.75,5,0,5.00
08/31/2000,08:19,1479.75,1480.00,1479.75,1480.00,2,0,2.00
08/31/2000,08:20,1480.25,1480.25,1479.75,1479.75,2,0,2.00
08/31/2000,08:22,1480.25,1480.25,1479.75,1480.25,7,0,7.00
08/31/2000,08:23,1480.00,1480.00,1480.00,1480.00,1,0,1.00
08/31/2000,08:24,1479.75,1479.75,1479.75,1479.75,2,0,2.00
08/31/2000,08:25,1479.75,1480.00,1479.75,1480.00,3,0,3.00
08/31/2000,08:28,1480.00,1480.00,1480.00,1480.00,1,0,1.00
08/31/2000,08:29,1479.75,1480.00,1479.75,1480.00,5,0,5.00
08/31/2000,08:30,1480.25,1480.25,1479.50,1480.00,19,0,19.00
08/31/2000,08:31,1479.50,1480.75,1479.25,1480.00,81,0,81.00
08/31/2000,08:32,1480.00,1480.50,1479.25,1479.50,64,0,64.00
08/31/2000,08:33,1479.50,1480.75,1479.50,1480.75,44,0,44.00
08/31/2000,08:34,1480.75,1481.50,1480.50,1481.50,97,0,97.00
08/31/2000,08:35,1481.75,1483.00,1481.50,1483.00,133,0,133.00
08/31/2000,08:36,1482.75,1484.50,1482.75,1484.50,156,0,156.00
08/31/2000,08:37,1484.50,1484.75,1483.50,1483.75,94,0,94.00
08/31/2000,08:38,1483.75,1484.25,1483.00,1483.50,71,0,71.00
08/31/2000,08:39,1483.50,1483.75,1482.75,1483.00,62,0,62.00
08/31/2000,08:40,1483.00,1483.50,1483.00,1483.50,63,0,63.00
08/31/2000,08:41,1483.50,1483.75,1483.00,1483.00,49,0,49.00
08/31/2000,08:42,1483.00,1483.25,1482.50,1482.50,49,0,49.00
08/31/2000,08:43,1482.50,1483.25,1482.50,1482.50,67,0,67.00
08/31/2000,08:44,1482.50,1483.25,1482.00,1483.00,84,0,84.00
08/31/2000,08:45,1483.00,1483.50,1482.75,1483.00,70,0,70.00
08/31/2000,08:46,1482.75,1483.00,1482.00,1482.25,65,0,65.00
08/31/2000,08:47,1482.25,1482.25,1482.00,1482.00,34,0,34.00
08/31/2000,08:48,1482.00,1482.75,1482.00,1482.50,45,0,45.00
08/31/2000,08:49,1482.75,1483.50,1482.50,1483.00,48,0,48.00
08/31/2000,08:50,1483.00,1483.00,1482.25,1482.75,67,0,67.00
08/31/2000,08:51,1483.00,1483.00,1482.50,1482.50,40,0,40.00
08/31/2000,08:52,1482.75,1483.00,1482.00,1482.50,50,0,50.00
08/31/2000,08:53,1482.75,1483.00,1482.50,1483.00,45,0,45.00
08/31/2000,08:54,1482.75,1483.25,1482.75,1483.00,29,0,29.00
08/31/2000,08:55,1483.25,1483.75,1483.00,1483.00,55,0,55.00
08/31/2000,08:56,1483.00,1483.50,1482.75,1483.25,61,0,61.00
08/31/2000,08:57,1483.25,1483.75,1483.25,1483.25,54,0,54.00
08/31/2000,08:58,1483.25,1483.50,1482.75,1483.00,45,0,45.00
08/31/2000,08:59,1483.00,1483.25,1482.50,1483.00,49,0,49.00
08/31/2000,09:00,1483.00,1483.25,1482.25,1482.50,53,0,53.00
08/31/2000,09:01,1482.50,1484.25,1482.50,1483.25,121,0,121.00
08/31/2000,09:02,1483.25,1484.25,1482.50,1484.25,79,0,79.00
08/31/2000,09:03,1484.25,1485.00,1483.75,1484.50,85,0,85.00
08/31/2000,09:04,1484.50,1485.25,1484.50,1485.00,116,0,116.00
08/31/2000,09:05,1485.00,1486.00,1484.50,1486.00,122,0,122.00
08/31/2000,09:06,1486.00,1487.25,1485.50,1486.50,163,0,163.00
08/31/2000,09:07,1486.50,1486.50,1485.25,1485.25,99,0,99.00
08/31/2000,09:08,1485.25,1486.00,1485.25,1485.75,63,0,63.00
08/31/2000,09:09,1485.75,1487.25,1485.75,1487.25,44,0,44.00
08/31/2000,09:10,1487.00,1487.25,1486.00,1486.00,77,0,77.00
08/31/2000,09:11,1486.25,1489.00,1486.25,1488.50,165,0,165.00
08/31/2000,09:12,1488.50,1489.25,1488.25,1488.75,119,0,119.00
08/31/2000,09:13,1489.00,1489.50,1488.25,1488.75,105,0,105.00
08/31/2000,09:14,1488.50,1489.25,1488.50,1489.00,73,0,73.00
08/31/2000,09:15,1489.00,1489.75,1488.75,1489.00,102,0,102.00
08/31/2000,09:16,1488.75,1489.50,1488.75,1489.00,93,0,93.00
08/31/2000,09:17,1489.00,1489.25,1488.50,1489.00,61,0,61.00
08/31/2000,09:18,1488.75,1489.00,1488.50,1488.75,41,0,41.00
08/31/2000,09:19,1489.00,1490.25,1489.00,1489.75,75,0,75.00
08/31/2000,09:20,1489.50,1489.75,1489.00,1489.50,58,0,58.00
08/31/2000,09:21,1489.25,1489.75,1489.25,1489.50,55,0,55.00
08/31/2000,09:22,1489.50,1489.50,1488.75,1489.25,67,0,67.00
08/31/2000,09:23,1489.25,1489.25,1488.75,1489.00,36,0,36.00
08/31/2000,09:24,1489.00,1489.25,1488.50,1489.25,50,0,50.00
08/31/2000,09:25,1489.00,1489.25,1488.75,1489.00,44,0,44.00
08/31/2000,09:26,1489.00,1489.75,1489.00,1489.75,52,0,52.00
08/31/2000,09:27,1489.75,1490.50,1489.50,1490.25,78,0,78.00
08/31/2000,09:28,1490.25,1490.25,1489.75,1490.25,52,0,52.00
08/31/2000,09:29,1490.00,1490.50,1489.75,1490.50,44,0,44.00
08/31/2000,09:30,1490.50,1492.00,1490.50,1491.50,169,0,169.00
08/31/2000,09:31,1491.75,1495.25,1491.50,1494.50,183,0,183.00
08/31/2000,09:32,1494.75,1494.75,1493.50,1493.75,104,0,104.00
08/31/2000,09:33,1493.75,1494.00,1493.00,1493.50,72,0,72.00
08/31/2000,09:34,1493.25,1494.00,1492.75,1492.75,65,0,65.00
08/31/2000,09:35,1493.00,1493.50,1492.75,1493.25,61,0,61.00
08/31/2000,09:36,1493.00,1493.75,1493.00,1493.00,45,0,45.00
08/31/2000,09:37,1493.00,1493.00,1492.75,1492.75,50,0,50.00
08/31/2000,09:38,1492.50,1492.75,1492.25,1492.75,50,0,50.00
08/31/2000,09:39,1492.75,1493.00,1492.25,1493.00,55,0,55.00
08/31/2000,09:40,1493.00,1493.25,1492.75,1492.75,31,0,31.00
08/31/2000,09:41,1492.75,1493.25,1492.50,1493.00,33,0,33.00
08/31/2000,09:42,1493.00,1493.00,1492.75,1492.75,21,0,21.00
08/31/2000,09:43,1492.75,1492.75,1492.50,1492.50,29,0,29.00
08/31/2000,09:44,1492.50,1492.50,1492.00,1492.50,46,0,46.00
08/31/2000,09:45,1492.50,1492.50,1492.00,1492.25,22,0,22.00
08/31/2000,09:46,1492.25,1492.75,1492.25,1492.50,62,0,62.00
08/31/2000,09:47,1492.50,1492.50,1492.00,1492.50,27,0,27.00
08/31/2000,09:48,1492.50,1493.25,1492.50,1493.00,33,0,33.00
08/31/2000,09:49,1493.00,1493.25,1492.50,1492.75,52,0,52.00
08/31/2000,09:50,1492.75,1493.25,1492.50,1493.25,34,0,34.00
08/31/2000,09:51,1493.25,1494.00,1493.00,1493.75,56,0,56.00
08/31/2000,09:52,1493.75,1494.00,1493.50,1494.00,47,0,47.00
08/31/2000,09:53,1493.75,1494.25,1493.75,1493.75,36,0,36.00
08/31/2000,09:54,1494.00,1494.00,1493.25,1493.75,51,0,51.00
08/31/2000,09:55,1493.50,1494.00,1493.50,1493.50,33,0,33.00
08/31/2000,09:56,1493.50,1493.50,1493.25,1493.25,29,0,29.00
08/31/2000,09:57,1493.25,1493.50,1493.00,1493.25,31,0,31.00
08/31/2000,09:58,1493.25,1493.75,1493.00,1493.50,31,0,31.00
08/31/2000,09:59,1493.50,1493.50,1493.00,1493.00,29,0,29.00
08/31/2000,10:00,1493.00,1493.00,1492.75,1493.00,42,0,42.00
08/31/2000,10:01,1493.00,1493.25,1493.00,1493.00,33,0,33.00
08/31/2000,10:02,1493.00,1493.25,1492.75,1493.00,21,0,21.00
08/31/2000,10:03,1493.00,1493.00,1492.50,1492.75,30,0,30.00
08/31/2000,10:04,1492.50,1493.50,1492.50,1493.50,35,0,35.00
08/31/2000,10:05,1493.50,1493.50,1493.00,1493.25,18,0,18.00
08/31/2000,10:06,1493.00,1493.25,1492.75,1493.25,19,0,19.00
08/31/2000,10:07,1493.25,1493.50,1493.25,1493.25,14,0,14.00
08/31/2000,10:08,1493.50,1493.50,1492.50,1492.75,24,0,24.00
08/31/2000,10:09,1492.75,1493.25,1492.50,1493.00,37,0,37.00
08/31/2000,10:10,1493.00,1493.00,1492.75,1492.75,24,0,24.00
08/31/2000,10:11,1493.00,1493.00,1492.75,1492.75,17,0,17.00
08/31/2000,10:12,1492.75,1492.75,1492.25,1492.25,35,0,35.00
08/31/2000,10:13,1492.25,1492.50,1492.00,1492.50,33,0,33.00
08/31/2000,10:14,1492.75,1493.00,1492.50,1492.75,27,0,27.00
08/31/2000,10:15,1492.75,1493.00,1492.25,1492.50,30,0,30.00
08/31/2000,10:16,1492.50,1492.50,1491.75,1492.00,32,0,32.00
08/31/2000,10:17,1492.00,1492.25,1491.75,1492.00,36,0,36.00
08/31/2000,10:18,1492.00,1492.25,1491.75,1492.00,29,0,29.00
08/31/2000,10:19,1492.00,1492.50,1492.00,1492.50,32,0,32.00
08/31/2000,10:20,1492.50,1492.50,1491.75,1492.00,26,0,26.00
08/31/2000,10:21,1492.00,1492.25,1491.75,1492.00,21,0,21.00
08/31/2000,10:22,1492.00,1492.75,1492.00,1492.50,20,0,20.00
08/31/2000,10:23,1492.75,1492.75,1492.25,1492.50,25,0,25.00
08/31/2000,10:24,1492.50,1493.00,1492.50,1493.00,29,0,29.00
08/31/2000,10:25,1492.75,1493.00,1492.50,1492.50,16,0,16.00
08/31/2000,10:26,1492.50,1492.50,1492.50,1492.50,25,0,25.00
08/31/2000,10:27,1492.50,1492.75,1492.50,1492.50,9,0,9.00
08/31/2000,10:28,1492.75,1493.00,1492.50,1493.00,26,0,26.00
08/31/2000,10:29,1493.00,1493.00,1492.50,1493.00,33,0,33.00
08/31/2000,10:30,1492.75,1493.00,1492.00,1492.50,40,0,40.00
08/31/2000,10:31,1492.50,1494.00,1492.25,1493.50,73,0,73.00
08/31/2000,10:32,1493.50,1494.00,1493.25,1493.50,35,0,35.00
08/31/2000,10:33,1493.50,1493.75,1492.75,1493.50,49,0,49.00
08/31/2000,10:34,1493.50,1494.25,1493.50,1493.50,45,0,45.00
08/31/2000,10:35,1493.50,1493.75,1493.25,1493.25,34,0,34.00
08/31/2000,10:36,1493.00,1493.50,1492.75,1493.50,27,0,27.00
08/31/2000,10:37,1493.50,1494.00,1493.50,1493.50,42,0,42.00
08/31/2000,10:38,1493.75,1493.75,1493.00,1493.75,27,0,27.00
08/31/2000,10:39,1493.50,1494.00,1493.50,1493.50,22,0,22.00
08/31/2000,10:40,1493.75,1494.25,1493.75,1494.00,22,0,22.00
08/31/2000,10:41,1494.00,1494.25,1493.50,1494.00,17,0,17.00
08/31/2000,10:42,1494.00,1494.00,1493.75,1494.00,17,0,17.00
08/31/2000,10:43,1494.00,1494.25,1493.75,1494.00,31,0,31.00
08/31/2000,10:44,1494.00,1494.25,1493.50,1493.75,24,0,24.00
08/31/2000,10:45,1493.75,1493.75,1493.25,1493.50,31,0,31.00
08/31/2000,10:46,1493.50,1493.50,1493.25,1493.50,15,0,15.00
08/31/2000,10:47,1493.75,1493.75,1493.00,1493.25,26,0,26.00
08/31/2000,10:48,1493.25,1493.75,1492.75,1493.50,30,0,30.00
08/31/2000,10:49,1493.75,1493.75,1493.50,1493.75,28,0,28.00
08/31/2000,10:50,1494.00,1494.00,1493.50,1493.75,36,0,36.00
08/31/2000,10:51,1494.00,1494.00,1493.50,1493.50,31,0,31.00
08/31/2000,10:52,1493.50,1493.75,1493.50,1493.50,22,0,22.00
08/31/2000,10:53,1493.50,1493.75,1493.50,1493.75,8,0,8.00
08/31/2000,10:54,1493.75,1493.75,1493.50,1493.50,12,0,12.00
08/31/2000,10:55,1493.50,1493.75,1493.25,1493.50,21,0,21.00
08/31/2000,10:56,1493.50,1493.75,1493.25,1493.25,12,0,12.00
08/31/2000,10:57,1493.25,1493.50,1493.00,1493.50,17,0,17.00
08/31/2000,10:58,1493.25,1493.25,1493.00,1493.00,13,0,13.00
08/31/2000,10:59,1492.75,1493.00,1492.75,1492.75,12,0,12.00
08/31/2000,11:00,1492.75,1493.00,1492.75,1492.75,6,0,6.00
08/31/2000,11:01,1493.00,1493.00,1492.75,1492.75,16,0,16.00
08/31/2000,11:02,1493.00,1493.00,1492.75,1492.75,3,0,3.00
08/31/2000,11:03,1492.75,1493.25,1492.75,1493.25,4,0,4.00
08/31/2000,11:04,1493.25,1493.50,1493.25,1493.50,21,0,21.00
08/31/2000,11:05,1493.50,1494.00,1493.50,1494.00,16,0,16.00
08/31/2000,11:06,1493.75,1494.25,1493.75,1494.00,18,0,18.00
08/31/2000,11:07,1494.25,1494.50,1494.00,1494.25,27,0,27.00
08/31/2000,11:08,1494.25,1495.25,1494.25,1495.25,77,0,77.00
08/31/2000,11:09,1495.25,1496.25,1495.00,1495.50,111,0,111.00
08/31/2000,11:10,1495.25,1495.50,1495.25,1495.25,31,0,31.00
08/31/2000,11:11,1495.25,1495.25,1495.00,1495.00,25,0,25.00
08/31/2000,11:12,1495.00,1495.25,1495.00,1495.25,18,0,18.00
08/31/2000,11:13,1495.25,1495.50,1495.00,1495.50,33,0,33.00
08/31/2000,11:14,1495.25,1495.50,1495.00,1495.25,20,0,20.00
08/31/2000,11:15,1495.25,1495.25,1494.75,1495.00,17,0,17.00
08/31/2000,11:16,1495.00,1495.00,1494.75,1494.75,21,0,21.00
08/31/2000,11:17,1495.00,1495.25,1494.75,1495.00,9,0,9.00
08/31/2000,11:18,1495.00,1495.25,1495.00,1495.00,17,0,17.00
08/31/2000,11:19,1495.00,1496.00,1495.00,1496.00,29,0,29.00
08/31/2000,11:20,1496.00,1496.00,1495.00,1495.25,32,0,32.00
08/31/2000,11:21,1495.25,1495.25,1494.75,1494.75,27,0,27.00
08/31/2000,11:22,1495.00,1495.00,1494.75,1495.00,17,0,17.00
08/31/2000,11:23,1494.75,1495.00,1494.75,1495.00,19,0,19.00
08/31/2000,11:24,1495.00,1495.25,1494.75,1494.75,12,0,12.00
08/31/2000,11:25,1495.00,1495.00,1494.50,1494.50,13,0,13.00
08/31/2000,11:26,1494.75,1494.75,1494.25,1494.50,22,0,22.00
08/31/2000,11:27,1494.50,1494.75,1494.50,1494.50,18,0,18.00
08/31/2000,11:28,1494.50,1494.75,1494.50,1494.50,7,0,7.00
08/31/2000,11:29,1494.50,1494.75,1494.50,1494.75,13,0,13.00
08/31/2000,11:30,1494.75,1495.00,1494.75,1495.00,19,0,19.00
08/31/2000,11:31,1495.00,1495.25,1494.75,1495.00,10,0,10.00
08/31/2000,11:32,1495.25,1495.25,1494.75,1495.00,7,0,7.00
08/31/2000,11:33,1494.75,1494.75,1494.50,1494.75,12,0,12.00
08/31/2000,11:34,1494.50,1494.50,1494.25,1494.25,12,0,12.00
08/31/2000,11:35,1494.25,1494.75,1494.25,1494.25,11,0,11.00
08/31/2000,11:36,1494.25,1494.50,1494.00,1494.00,16,0,16.00
08/31/2000,11:37,1494.25,1494.25,1494.25,1494.25,8,0,8.00
08/31/2000,11:38,1494.25,1494.25,1494.00,1494.25,12,0,12.00
08/31/2000,11:39,1494.25,1494.25,1494.25,1494.25,2,0,2.00
08/31/2000,11:40,1494.25,1494.50,1494.00,1494.25,14,0,14.00
08/31/2000,11:41,1494.00,1494.00,1493.75,1493.75,20,0,20.00
08/31/2000,11:42,1493.75,1493.75,1493.25,1493.25,44,0,44.00
08/31/2000,11:43,1493.25,1493.25,1492.75,1493.00,43,0,43.00
08/31/2000,11:44,1492.75,1493.00,1492.75,1493.00,19,0,19.00
08/31/2000,11:45,1492.75,1492.75,1492.50,1492.75,46,0,46.00
08/31/2000,11:46,1492.75,1493.00,1492.50,1493.00,21,0,21.00
08/31/2000,11:47,1492.75,1493.00,1492.75,1493.00,10,0,10.00
08/31/2000,11:48,1493.00,1493.00,1492.50,1492.75,20,0,20.00
08/31/2000,11:49,1492.75,1492.75,1492.00,1492.25,44,0,44.00
08/31/2000,11:50,1492.50,1492.75,1492.50,1492.75,23,0,23.00
08/31/2000,11:51,1492.75,1493.00,1492.50,1492.75,23,0,23.00
08/31/2000,11:52,1492.50,1492.75,1492.50,1492.50,10,0,10.00
08/31/2000,11:53,1492.75,1492.75,1492.50,1492.50,8,0,8.00
08/31/2000,11:54,1492.50,1492.75,1492.50,1492.75,17,0,17.00
08/31/2000,11:55,1493.00,1493.50,1493.00,1493.00,20,0,20.00
08/31/2000,11:56,1493.00,1494.00,1493.00,1493.75,47,0,47.00
08/31/2000,11:57,1493.75,1493.75,1493.25,1493.50,25,0,25.00
08/31/2000,11:58,1493.50,1493.50,1493.25,1493.50,16,0,16.00
08/31/2000,11:59,1493.50,1493.75,1493.50,1493.50,10,0,10.00
08/31/2000,12:00,1493.50,1493.75,1493.50,1493.50,9,0,9.00
08/31/2000,12:01,1493.50,1493.75,1493.50,1493.50,15,0,15.00
08/31/2000,12:02,1493.50,1493.75,1493.50,1493.50,14,0,14.00
08/31/2000,12:03,1493.50,1494.00,1493.50,1493.75,13,0,13.00
08/31/2000,12:04,1493.75,1494.00,1493.75,1493.75,9,0,9.00
08/31/2000,12:05,1493.75,1493.75,1493.25,1493.25,30,0,30.00
08/31/2000,12:06,1493.25,1493.50,1493.25,1493.25,15,0,15.00
08/31/2000,12:07,1493.50,1493.75,1493.25,1493.50,19,0,19.00
08/31/2000,12:08,1493.25,1493.75,1493.25,1493.50,17,0,17.00
08/31/2000,12:09,1493.50,1493.75,1493.50,1493.50,9,0,9.00
08/31/2000,12:10,1493.50,1493.75,1493.50,1493.50,11,0,11.00
08/31/2000,12:11,1493.50,1493.50,1493.25,1493.25,20,0,20.00
08/31/2000,12:12,1493.25,1493.25,1493.00,1493.00,14,0,14.00
08/31/2000,12:13,1493.25,1493.25,1493.25,1493.25,2,0,2.00
08/31/2000,12:14,1493.00,1493.25,1493.00,1493.00,7,0,7.00
08/31/2000,12:15,1493.00,1493.25,1493.00,1493.00,13,0,13.00
08/31/2000,12:16,1493.00,1493.00,1492.75,1492.75,15,0,15.00
08/31/2000,12:17,1492.75,1493.00,1492.75,1492.75,14,0,14.00
08/31/2000,12:18,1493.00,1493.00,1492.75,1492.75,6,0,6.00
08/31/2000,12:19,1493.00,1493.25,1493.00,1493.00,16,0,16.00
08/31/2000,12:20,1493.00,1493.25,1492.75,1493.00,13,0,13.00
08/31/2000,12:21,1493.00,1493.50,1493.00,1493.50,10,0,10.00
08/31/2000,12:22,1493.25,1493.50,1493.25,1493.50,9,0,9.00
08/31/2000,12:23,1493.50,1493.75,1493.50,1493.50,8,0,8.00
08/31/2000,12:24,1493.50,1493.50,1493.25,1493.50,8,0,8.00
08/31/2000,12:25,1493.50,1493.50,1493.50,1493.50,5,0,5.00
08/31/2000,12:26,1493.50,1493.75,1493.50,1493.75,16,0,16.00
08/31/2000,12:27,1494.00,1494.25,1494.00,1494.00,35,0,35.00
08/31/2000,12:28,1493.75,1493.75,1493.50,1493.75,22,0,22.00
08/31/2000,12:29,1493.75,1494.00,1493.75,1493.75,20,0,20.00
08/31/2000,12:30,1493.50,1494.25,1493.50,1494.25,18,0,18.00
08/31/2000,12:31,1494.00,1494.25,1494.00,1494.00,14,0,14.00
08/31/2000,12:32,1494.25,1494.50,1493.75,1494.50,20,0,20.00
08/31/2000,12:33,1494.25,1495.00,1494.25,1494.75,56,0,56.00
08/31/2000,12:34,1495.00,1495.25,1494.75,1494.75,32,0,32.00
08/31/2000,12:35,1494.75,1495.50,1494.75,1495.50,45,0,45.00
08/31/2000,12:36,1495.50,1496.00,1495.25,1496.00,70,0,70.00
08/31/2000,12:37,1496.00,1496.25,1495.75,1495.75,46,0,46.00
08/31/2000,12:38,1495.75,1497.00,1495.75,1496.75,96,0,96.00
08/31/2000,12:39,1497.00,1497.50,1496.50,1497.00,65,0,65.00
08/31/2000,12:40,1497.00,1497.00,1496.50,1496.75,22,0,22.00
08/31/2000,12:41,1496.75,1496.75,1496.50,1496.50,25,0,25.00
08/31/2000,12:42,1496.50,1496.50,1495.75,1495.75,36,0,36.00
08/31/2000,12:43,1496.00,1496.00,1495.75,1496.00,18,0,18.00
08/31/2000,12:44,1496.00,1496.00,1495.50,1495.75,31,0,31.00
08/31/2000,12:45,1495.50,1496.25,1495.50,1496.25,16,0,16.00
08/31/2000,12:46,1496.25,1496.25,1496.00,1496.25,8,0,8.00
08/31/2000,12:47,1496.00,1496.50,1496.00,1496.50,9,0,9.00
08/31/2000,12:48,1496.50,1497.25,1496.25,1497.00,49,0,49.00
08/31/2000,12:49,1497.00,1497.00,1496.75,1496.75,24,0,24.00
08/31/2000,12:50,1496.75,1497.75,1496.50,1497.50,50,0,50.00
08/31/2000,12:51,1497.25,1497.50,1496.75,1497.00,36,0,36.00
08/31/2000,12:52,1496.75,1496.75,1496.25,1496.25,23,0,23.00
08/31/2000,12:53,1496.25,1496.75,1496.00,1496.75,26,0,26.00
08/31/2000,12:54,1496.75,1496.75,1496.50,1496.75,21,0,21.00
08/31/2000,12:55,1496.75,1496.75,1496.25,1496.25,18,0,18.00
08/31/2000,12:56,1496.50,1496.75,1496.50,1496.75,22,0,22.00
08/31/2000,12:57,1496.50,1496.75,1496.50,1496.75,12,0,12.00
08/31/2000,12:58,1496.75,1497.50,1496.50,1497.25,39,0,39.00
08/31/2000,12:59,1497.50,1497.50,1496.50,1497.00,31,0,31.00
08/31/2000,13:00,1497.25,1497.50,1497.00,1497.50,24,0,24.00
08/31/2000,13:01,1497.50,1498.00,1497.50,1498.00,47,0,47.00
08/31/2000,13:02,1498.00,1498.25,1497.75,1498.25,40,0,40.00
08/31/2000,13:03,1498.00,1498.50,1497.75,1498.00,34,0,34.00
08/31/2000,13:04,1498.00,1499.00,1498.00,1499.00,69,0,69.00
08/31/2000,13:05,1498.75,1499.00,1498.50,1498.50,43,0,43.00
08/31/2000,13:06,1498.50,1498.50,1498.00,1498.00,32,0,32.00
08/31/2000,13:07,1498.25,1498.25,1497.75,1498.00,34,0,34.00
08/31/2000,13:08,1498.00,1498.25,1498.00,1498.25,31,0,31.00
08/31/2000,13:09,1498.25,1498.25,1498.00,1498.25,10,0,10.00
08/31/2000,13:10,1498.25,1498.50,1498.25,1498.50,23,0,23.00
08/31/2000,13:11,1498.25,1498.25,1498.00,1498.00,18,0,18.00
08/31/2000,13:12,1498.00,1498.00,1497.50,1497.50,48,0,48.00
08/31/2000,13:13,1497.50,1498.00,1497.50,1498.00,20,0,20.00
08/31/2000,13:14,1498.00,1498.50,1498.00,1498.25,29,0,29.00
08/31/2000,13:15,1498.00,1498.25,1498.00,1498.25,15,0,15.00
08/31/2000,13:16,1498.25,1498.75,1498.25,1498.50,17,0,17.00
08/31/2000,13:17,1498.50,1498.75,1498.25,1498.50,17,0,17.00
08/31/2000,13:18,1498.75,1499.25,1498.50,1499.25,54,0,54.00
08/31/2000,13:19,1499.25,1499.50,1499.00,1499.00,44,0,44.00
08/31/2000,13:20,1499.25,1499.25,1498.75,1499.25,28,0,28.00
08/31/2000,13:21,1499.25,1499.50,1498.75,1499.00,29,0,29.00
08/31/2000,13:22,1499.00,1499.25,1498.75,1498.75,24,0,24.00
08/31/2000,13:23,1499.00,1499.25,1499.00,1499.00,25,0,25.00
08/31/2000,13:24,1499.00,1499.50,1499.00,1499.25,9,0,9.00
08/31/2000,13:25,1499.25,1499.50,1499.25,1499.50,31,0,31.00
08/31/2000,13:26,1499.50,1499.50,1498.50,1498.75,35,0,35.00
08/31/2000,13:27,1498.75,1499.00,1498.50,1499.00,32,0,32.00
08/31/2000,13:28,1499.00,1499.00,1498.50,1498.50,18,0,18.00
08/31/2000,13:29,1498.25,1498.50,1498.00,1498.00,54,0,54.00
08/31/2000,13:30,1498.00,1498.25,1497.75,1497.75,41,0,41.00
08/31/2000,13:31,1497.75,1498.25,1497.75,1498.00,39,0,39.00
08/31/2000,13:32,1498.00,1498.50,1498.00,1498.50,53,0,53.00
08/31/2000,13:33,1498.75,1498.75,1498.50,1498.50,30,0,30.00
08/31/2000,13:34,1498.50,1498.50,1497.50,1497.50,54,0,54.00
08/31/2000,13:35,1497.50,1498.25,1497.50,1498.00,35,0,35.00
08/31/2000,13:36,1498.25,1498.50,1498.00,1498.25,33,0,33.00
08/31/2000,13:37,1498.00,1498.25,1498.00,1498.00,22,0,22.00
08/31/2000,13:38,1498.25,1498.25,1497.75,1497.75,26,0,26.00
08/31/2000,13:39,1497.75,1498.25,1497.50,1498.25,30,0,30.00
08/31/2000,13:40,1498.25,1498.25,1497.00,1497.00,40,0,40.00
08/31/2000,13:41,1497.00,1497.25,1496.75,1497.00,72,0,72.00
08/31/2000,13:42,1497.25,1497.75,1497.00,1497.75,40,0,40.00
08/31/2000,13:43,1497.75,1497.75,1497.50,1497.50,23,0,23.00
08/31/2000,13:44,1497.50,1497.75,1497.25,1497.25,48,0,48.00
08/31/2000,13:45,1497.25,1497.75,1497.25,1497.25,23,0,23.00
08/31/2000,13:46,1497.25,1497.50,1497.25,1497.50,17,0,17.00
08/31/2000,13:47,1497.50,1497.50,1497.00,1497.00,29,0,29.00
08/31/2000,13:48,1497.25,1498.25,1497.25,1497.75,48,0,48.00
08/31/2000,13:49,1497.75,1498.00,1497.25,1497.25,30,0,30.00
08/31/2000,13:50,1497.50,1497.75,1497.50,1497.75,11,0,11.00
08/31/2000,13:51,1497.75,1498.25,1497.75,1498.25,39,0,39.00
08/31/2000,13:52,1498.00,1498.50,1498.00,1498.50,33,0,33.00
08/31/2000,13:53,1498.50,1499.00,1498.25,1498.75,73,0,73.00
08/31/2000,13:54,1498.75,1499.25,1498.75,1498.75,39,0,39.00
08/31/2000,13:55,1498.75,1499.25,1498.50,1498.75,21,0,21.00
08/31/2000,13:56,1499.00,1499.25,1499.00,1499.00,32,0,32.00
08/31/2000,13:57,1499.00,1499.25,1498.75,1498.75,24,0,24.00
08/31/2000,13:58,1498.50,1498.50,1497.75,1497.75,44,0,44.00
08/31/2000,13:59,1497.75,1498.00,1497.75,1498.00,21,0,21.00
08/31/2000,14:00,1498.00,1498.25,1497.75,1497.75,19,0,19.00
08/31/2000,14:01,1497.75,1497.75,1496.75,1497.50,54,0,54.00
08/31/2000,14:02,1497.75,1498.25,1497.75,1498.25,28,0,28.00
08/31/2000,14:03,1498.50,1498.75,1498.25,1498.50,35,0,35.00
08/31/2000,14:04,1498.50,1498.75,1498.00,1498.25,33,0,33.00
08/31/2000,14:05,1498.25,1498.50,1498.00,1498.25,16,0,16.00
08/31/2000,14:06,1498.50,1498.50,1498.00,1498.00,11,0,11.00
08/31/2000,14:07,1498.25,1499.00,1498.00,1498.75,30,0,30.00
08/31/2000,14:08,1498.75,1499.00,1498.50,1498.75,48,0,48.00
08/31/2000,14:09,1499.00,1499.50,1499.00,1499.50,81,0,81.00
08/31/2000,14:10,1499.75,1500.25,1499.75,1500.00,106,0,106.00
08/31/2000,14:11,1500.00,1501.00,1500.00,1500.75,84,0,84.00
08/31/2000,14:12,1500.50,1501.00,1500.00,1500.25,65,0,65.00
08/31/2000,14:13,1500.25,1500.75,1500.00,1500.25,43,0,43.00
08/31/2000,14:14,1500.00,1500.00,1499.50,1499.75,41,0,41.00
08/31/2000,14:15,1499.50,1500.00,1499.50,1499.75,31,0,31.00
08/31/2000,14:16,1500.00,1500.00,1499.25,1499.50,32,0,32.00
08/31/2000,14:17,1499.25,1499.50,1498.75,1499.00,53,0,53.00
08/31/2000,14:18,1499.00,1499.00,1498.25,1498.75,54,0,54.00
08/31/2000,14:19,1498.50,1498.75,1498.50,1498.50,29,0,29.00
08/31/2000,14:20,1498.25,1498.50,1498.00,1498.00,22,0,22.00
08/31/2000,14:21,1498.00,1498.50,1497.75,1498.00,37,0,37.00
08/31/2000,14:22,1498.00,1498.75,1498.00,1498.75,31,0,31.00
08/31/2000,14:23,1498.50,1498.75,1497.75,1497.75,45,0,45.00
08/31/2000,14:24,1498.00,1498.00,1497.50,1497.75,33,0,33.00
08/31/2000,14:25,1497.75,1497.75,1496.00,1496.25,105,0,105.00
08/31/2000,14:26,1496.50,1496.50,1495.25,1495.50,96,0,96.00
08/31/2000,14:27,1495.75,1496.00,1495.50,1495.75,64,0,64.00
08/31/2000,14:28,1495.75,1497.25,1495.75,1497.00,61,0,61.00
08/31/2000,14:29,1497.00,1497.50,1496.50,1496.50,46,0,46.00
08/31/2000,14:30,1496.50,1497.50,1496.50,1497.25,40,0,40.00
08/31/2000,14:31,1497.25,1497.25,1496.50,1496.75,46,0,46.00
08/31/2000,14:32,1496.50,1496.75,1496.00,1496.25,44,0,44.00
08/31/2000,14:33,1496.25,1497.00,1496.25,1496.50,48,0,48.00
08/31/2000,14:34,1496.75,1497.00,1496.50,1496.75,38,0,38.00
08/31/2000,14:35,1497.00,1497.50,1496.75,1497.00,54,0,54.00
08/31/2000,14:36,1497.00,1497.75,1496.75,1497.25,67,0,67.00
08/31/2000,14:37,1497.25,1497.25,1496.75,1496.75,50,0,50.00
08/31/2000,14:38,1496.50,1497.25,1496.50,1497.25,46,0,46.00
08/31/2000,14:39,1497.00,1497.25,1496.50,1496.75,39,0,39.00
08/31/2000,14:40,1496.75,1497.25,1496.50,1496.75,36,0,36.00
08/31/2000,14:41,1496.50,1496.75,1495.50,1495.50,103,0,103.00
08/31/2000,14:42,1495.25,1495.75,1494.75,1495.50,83,0,83.00
08/31/2000,14:43,1495.50,1495.50,1494.00,1494.25,104,0,104.00
08/31/2000,14:44,1494.25,1494.25,1492.75,1493.00,108,0,108.00
08/31/2000,14:45,1493.00,1493.75,1493.00,1493.50,84,0,84.00
08/31/2000,14:46,1493.50,1494.50,1493.50,1494.25,62,0,62.00
08/31/2000,14:47,1494.25,1495.00,1494.25,1494.75,55,0,55.00
08/31/2000,14:48,1494.75,1494.75,1493.50,1494.50,69,0,69.00
08/31/2000,14:49,1494.25,1495.00,1494.25,1494.75,48,0,48.00
08/31/2000,14:50,1495.00,1495.75,1494.50,1494.50,66,0,66.00
08/31/2000,14:51,1494.75,1495.00,1494.50,1494.75,29,0,29.00
08/31/2000,14:52,1494.75,1495.25,1493.75,1493.75,48,0,48.00
08/31/2000,14:53,1494.00,1494.75,1493.75,1494.75,44,0,44.00
08/31/2000,14:54,1494.75,1495.25,1494.00,1494.25,52,0,52.00
08/31/2000,14:55,1494.25,1494.25,1493.25,1494.25,64,0,64.00
08/31/2000,14:56,1494.00,1494.75,1493.25,1493.75,58,0,58.00
08/31/2000,14:57,1493.50,1494.00,1493.50,1493.75,54,0,54.00
08/31/2000,14:58,1494.00,1494.25,1493.00,1493.25,73,0,73.00
08/31/2000,14:59,1493.00,1493.50,1492.50,1493.25,54,0,54.00
08/31/2000,15:00,1493.25,1493.50,1492.50,1492.75,62,0,62.00
08/31/2000,15:01,1493.00,1493.00,1492.00,1493.00,83,0,83.00
08/31/2000,15:02,1493.00,1494.00,1492.75,1493.75,66,0,66.00
08/31/2000,15:03,1493.50,1493.75,1493.25,1493.50,40,0,40.00
08/31/2000,15:04,1493.50,1494.00,1493.50,1493.75,54,0,54.00
08/31/2000,15:05,1494.00,1494.25,1493.50,1494.25,44,0,44.00
08/31/2000,15:06,1494.25,1494.75,1494.00,1494.50,33,0,33.00
08/31/2000,15:07,1494.50,1495.00,1494.50,1494.75,38,0,38.00
08/31/2000,15:08,1494.50,1494.75,1494.25,1494.75,32,0,32.00
08/31/2000,15:09,1494.75,1494.75,1494.50,1494.50,9,0,9.00
08/31/2000,15:10,1494.75,1495.00,1494.25,1495.00,28,0,28.00
08/31/2000,15:11,1494.75,1495.00,1493.75,1493.75,32,0,32.00
08/31/2000,15:12,1493.75,1493.75,1493.00,1493.50,50,0,50.00
08/31/2000,15:13,1493.50,1494.00,1493.25,1493.25,51,0,51.00
08/31/2000,15:14,1493.25,1493.50,1492.50,1492.75,53,0,53.00
08/31/2000,15:15,1492.75,1493.75,1492.00,1492.75,102,0,102.00
09/01/2000,00:02,1491.75,1491.75,1491.75,1491.75,1,0,1.00
09/01/2000,00:11,1492.25,1492.25,1492.25,1492.25,1,0,1.00
09/01/2000,00:13,1492.25,1492.25,1492.25,1492.25,1,0,1.00
09/01/2000,00:15,1492.00,1492.00,1492.00,1492.00,1,0,1.00
09/01/2000,00:23,1491.75,1491.75,1491.50,1491.50,2,0,2.00
09/01/2000,00:48,1491.50,1491.50,1491.50,1491.50,1,0,1.00
09/01/2000,00:49,1491.50,1491.50,1491.50,1491.50,1,0,1.00
09/01/2000,00:51,1491.75,1491.75,1491.75,1491.75,1,0,1.00
09/01/2000,00:56,1491.50,1491.50,1491.50,1491.50,1,0,1.00
09/01/2000,01:02,1492.00,1492.00,1492.00,1492.00,1,0,1.00
09/01/2000,01:07,1491.50,1491.50,1491.50,1491.50,2,0,2.00
09/01/2000,01:19,1491.75,1492.00,1491.75,1492.00,2,0,2.00
09/01/2000,01:27,1492.25,1492.50,1492.25,1492.50,2,0,2.00
09/01/2000,01:38,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,02:00,1492.25,1492.25,1492.25,1492.25,1,0,1.00
09/01/2000,02:05,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,02:07,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,02:09,1492.25,1492.25,1492.25,1492.25,3,0,3.00
09/01/2000,02:17,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,02:18,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,02:19,1492.50,1492.50,1492.00,1492.25,4,0,4.00
09/01/2000,02:22,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,02:23,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,02:25,1492.50,1492.50,1492.25,1492.50,3,0,3.00
09/01/2000,02:29,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,02:32,1493.00,1493.00,1493.00,1493.00,2,0,2.00
09/01/2000,02:43,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,02:48,1492.75,1492.75,1492.50,1492.50,2,0,2.00
09/01/2000,02:54,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,02:59,1493.25,1493.50,1493.25,1493.25,4,0,4.00
09/01/2000,03:02,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,03:05,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,03:14,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,03:16,1492.75,1492.75,1492.50,1492.50,2,0,2.00
09/01/2000,03:18,1492.75,1492.75,1492.75,1492.75,2,0,2.00
09/01/2000,03:20,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,03:32,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,03:40,1492.25,1492.25,1492.25,1492.25,1,0,1.00
09/01/2000,03:41,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,03:42,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,03:46,1492.50,1492.50,1492.50,1492.50,2,0,2.00
09/01/2000,03:47,1492.50,1492.50,1492.50,1492.50,1,0,1.00
09/01/2000,03:57,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/01/2000,04:03,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,04:09,1493.25,1493.25,1493.25,1493.25,1,0,1.00
09/01/2000,04:10,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,04:12,1493.00,1493.00,1493.00,1493.00,2,0,2.00
09/01/2000,04:16,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,04:17,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/01/2000,04:22,1493.25,1493.25,1493.25,1493.25,1,0,1.00
09/01/2000,04:25,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/01/2000,04:28,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/01/2000,04:31,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/01/2000,04:33,1493.75,1493.75,1493.75,1493.75,1,0,1.00
09/01/2000,04:34,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/01/2000,04:40,1494.00,1494.25,1494.00,1494.25,2,0,2.00
09/01/2000,04:41,1494.00,1494.50,1494.00,1494.25,5,0,5.00
09/01/2000,04:42,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/01/2000,04:43,1494.00,1494.50,1494.00,1494.00,6,0,6.00
09/01/2000,04:44,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/01/2000,04:52,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/01/2000,04:54,1494.25,1494.25,1494.25,1494.25,1,0,1.00
09/01/2000,04:55,1494.25,1494.25,1494.25,1494.25,2,0,2.00
09/01/2000,04:58,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/01/2000,04:59,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/01/2000,05:00,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/01/2000,05:02,1494.50,1494.75,1494.50,1494.50,3,0,3.00
09/01/2000,05:05,1494.75,1495.00,1494.75,1495.00,5,0,5.00
09/01/2000,05:06,1494.75,1495.00,1494.75,1495.00,3,0,3.00
09/01/2000,05:07,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/01/2000,05:08,1495.00,1495.00,1495.00,1495.00,3,0,3.00
09/01/2000,05:09,1495.25,1495.25,1495.00,1495.00,2,0,2.00
09/01/2000,05:10,1495.25,1495.50,1495.25,1495.50,5,0,5.00
09/01/2000,05:11,1495.75,1496.00,1495.75,1496.00,4,0,4.00
09/01/2000,05:13,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/01/2000,05:14,1495.50,1496.25,1495.50,1496.25,8,0,8.00
09/01/2000,05:15,1496.25,1496.25,1496.00,1496.00,5,0,5.00
09/01/2000,05:16,1496.50,1496.75,1496.50,1496.50,7,0,7.00
09/01/2000,05:17,1496.75,1496.75,1496.50,1496.50,2,0,2.00
09/01/2000,05:20,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/01/2000,05:21,1496.75,1497.00,1496.75,1497.00,3,0,3.00
09/01/2000,05:22,1497.00,1497.00,1496.75,1497.00,3,0,3.00
09/01/2000,05:23,1497.00,1497.00,1497.00,1497.00,1,0,1.00
09/01/2000,05:24,1497.25,1497.25,1497.25,1497.25,5,0,5.00
09/01/2000,05:25,1497.00,1497.00,1497.00,1497.00,1,0,1.00
09/01/2000,05:27,1497.25,1497.50,1497.25,1497.50,5,0,5.00
09/01/2000,05:28,1497.75,1498.25,1497.75,1498.25,3,0,3.00
09/01/2000,05:29,1498.00,1498.75,1498.00,1498.50,10,0,10.00
09/01/2000,05:30,1498.50,1498.75,1498.50,1498.75,2,0,2.00
09/01/2000,05:31,1498.50,1498.50,1498.25,1498.50,8,0,8.00
09/01/2000,05:32,1498.50,1499.25,1498.50,1499.25,5,0,5.00
09/01/2000,05:33,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,05:34,1498.75,1498.75,1498.75,1498.75,1,0,1.00
09/01/2000,05:35,1498.75,1498.75,1498.75,1498.75,1,0,1.00
09/01/2000,05:36,1498.75,1498.75,1498.50,1498.75,5,0,5.00
09/01/2000,05:37,1498.50,1498.50,1498.50,1498.50,1,0,1.00
09/01/2000,05:38,1498.75,1498.75,1498.50,1498.50,3,0,3.00
09/01/2000,05:39,1498.25,1498.75,1498.25,1498.75,3,0,3.00
09/01/2000,05:40,1499.00,1499.00,1499.00,1499.00,2,0,2.00
09/01/2000,05:44,1498.75,1498.75,1498.50,1498.50,5,0,5.00
09/01/2000,05:45,1498.00,1498.00,1497.50,1497.50,6,0,6.00
09/01/2000,05:46,1497.75,1498.00,1497.75,1498.00,2,0,2.00
09/01/2000,05:47,1498.25,1498.25,1498.25,1498.25,3,0,3.00
09/01/2000,05:48,1498.25,1498.50,1498.25,1498.25,4,0,4.00
09/01/2000,05:49,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/01/2000,05:50,1498.00,1498.00,1498.00,1498.00,3,0,3.00
09/01/2000,05:51,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/01/2000,05:54,1498.25,1498.25,1498.25,1498.25,1,0,1.00
09/01/2000,05:55,1498.25,1498.50,1498.00,1498.50,9,0,9.00
09/01/2000,05:57,1498.50,1498.50,1498.25,1498.25,2,0,2.00
09/01/2000,05:58,1498.50,1498.50,1498.50,1498.50,1,0,1.00
09/01/2000,05:59,1498.50,1498.75,1498.50,1498.75,2,0,2.00
09/01/2000,06:00,1498.75,1498.75,1498.50,1498.50,2,0,2.00
09/01/2000,06:02,1498.50,1498.50,1498.00,1498.00,8,0,8.00
09/01/2000,06:03,1498.25,1498.50,1498.00,1498.00,3,0,3.00
09/01/2000,06:05,1498.25,1498.50,1498.25,1498.50,3,0,3.00
09/01/2000,06:06,1498.75,1498.75,1498.75,1498.75,2,0,2.00
09/01/2000,06:07,1498.50,1498.50,1498.50,1498.50,1,0,1.00
09/01/2000,06:08,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,06:10,1498.50,1499.25,1498.50,1499.00,3,0,3.00
09/01/2000,06:11,1498.75,1498.75,1498.25,1498.50,5,0,5.00
09/01/2000,06:15,1498.75,1499.00,1498.75,1499.00,4,0,4.00
09/01/2000,06:16,1499.25,1499.25,1499.00,1499.00,6,0,6.00
09/01/2000,06:17,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,06:18,1499.25,1499.25,1499.00,1499.25,4,0,4.00
09/01/2000,06:20,1499.50,1499.50,1498.75,1498.75,5,0,5.00
09/01/2000,06:21,1498.75,1498.75,1498.75,1498.75,2,0,2.00
09/01/2000,06:22,1499.00,1499.00,1498.75,1498.75,4,0,4.00
09/01/2000,06:23,1498.50,1498.50,1498.25,1498.25,3,0,3.00
09/01/2000,06:24,1498.50,1498.50,1498.50,1498.50,1,0,1.00
09/01/2000,06:25,1498.50,1498.50,1498.50,1498.50,2,0,2.00
09/01/2000,06:26,1498.50,1498.50,1498.50,1498.50,1,0,1.00
09/01/2000,06:27,1498.25,1498.25,1498.25,1498.25,1,0,1.00
09/01/2000,06:29,1498.25,1498.50,1498.25,1498.50,2,0,2.00
09/01/2000,06:30,1499.00,1499.00,1499.00,1499.00,3,0,3.00
09/01/2000,06:31,1498.75,1499.00,1498.75,1499.00,3,0,3.00
09/01/2000,06:33,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,06:34,1499.25,1499.25,1499.25,1499.25,1,0,1.00
09/01/2000,06:37,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,06:39,1499.25,1499.25,1499.00,1499.00,2,0,2.00
09/01/2000,06:40,1499.00,1499.25,1499.00,1499.25,2,0,2.00
09/01/2000,06:41,1499.25,1499.25,1499.00,1499.00,2,0,2.00
09/01/2000,06:42,1499.25,1499.25,1499.25,1499.25,1,0,1.00
09/01/2000,06:43,1499.00,1499.00,1499.00,1499.00,2,0,2.00
09/01/2000,06:44,1499.00,1499.00,1499.00,1499.00,2,0,2.00
09/01/2000,06:45,1499.00,1499.25,1499.00,1499.25,2,0,2.00
09/01/2000,06:46,1499.00,1499.00,1498.75,1498.75,3,0,3.00
09/01/2000,06:47,1498.50,1498.75,1498.50,1498.50,7,0,7.00
09/01/2000,06:48,1498.50,1498.75,1498.50,1498.75,2,0,2.00
09/01/2000,06:49,1498.50,1499.00,1498.50,1499.00,3,0,3.00
09/01/2000,06:50,1499.25,1499.50,1499.00,1499.25,5,0,5.00
09/01/2000,06:51,1499.50,1499.50,1499.25,1499.25,2,0,2.00
09/01/2000,06:52,1499.25,1499.25,1499.25,1499.25,2,0,2.00
09/01/2000,06:53,1499.00,1499.00,1499.00,1499.00,1,0,1.00
09/01/2000,06:54,1499.25,1499.25,1499.00,1499.00,2,0,2.00
09/01/2000,06:55,1499.25,1499.25,1499.25,1499.25,1,0,1.00
09/01/2000,06:56,1499.25,1499.25,1499.00,1499.00,4,0,4.00
09/01/2000,06:57,1499.25,1499.50,1499.25,1499.50,2,0,2.00
09/01/2000,06:58,1499.25,1499.25,1499.25,1499.25,2,0,2.00
09/01/2000,07:00,1499.00,1499.00,1499.00,1499.00,3,0,3.00
09/01/2000,07:01,1499.00,1499.50,1499.00,1499.50,3,0,3.00
09/01/2000,07:02,1499.50,1499.50,1499.50,1499.50,3,0,3.00
09/01/2000,07:04,1499.25,1499.25,1499.00,1499.00,2,0,2.00
09/01/2000,07:05,1499.00,1499.00,1499.00,1499.00,3,0,3.00
09/01/2000,07:06,1499.00,1499.25,1499.00,1499.25,6,0,6.00
09/01/2000,07:07,1499.25,1499.50,1499.00,1499.50,3,0,3.00
09/01/2000,07:08,1499.50,1499.50,1499.25,1499.25,2,0,2.00
09/01/2000,07:09,1499.50,1499.50,1499.50,1499.50,1,0,1.00
09/01/2000,07:10,1499.50,1500.25,1499.50,1500.25,4,0,4.00
09/01/2000,07:11,1500.00,1500.25,1500.00,1500.25,3,0,3.00
09/01/2000,07:12,1500.00,1500.00,1499.75,1499.75,5,0,5.00
09/01/2000,07:13,1499.75,1500.00,1499.75,1500.00,5,0,5.00
09/01/2000,07:14,1500.00,1500.00,1500.00,1500.00,2,0,2.00
09/01/2000,07:15,1500.00,1500.00,1499.75,1500.00,4,0,4.00
09/01/2000,07:16,1500.00,1500.00,1500.00,1500.00,3,0,3.00
09/01/2000,07:17,1500.00,1500.00,1499.75,1500.00,5,0,5.00
09/01/2000,07:18,1500.00,1500.00,1499.75,1500.00,3,0,3.00
09/01/2000,07:19,1500.00,1500.25,1500.00,1500.00,6,0,6.00
09/01/2000,07:20,1500.00,1500.00,1499.75,1500.00,3,0,3.00
09/01/2000,07:21,1499.75,1499.75,1499.50,1499.50,10,0,10.00
09/01/2000,07:22,1499.75,1500.25,1499.25,1500.00,12,0,12.00
09/01/2000,07:23,1499.75,1499.75,1499.50,1499.75,8,0,8.00
09/01/2000,07:24,1499.75,1499.75,1499.75,1499.75,7,0,7.00
09/01/2000,07:25,1499.50,1499.75,1499.50,1499.50,7,0,7.00
09/01/2000,07:26,1499.25,1499.50,1499.00,1499.00,17,0,17.00
09/01/2000,07:27,1499.00,1499.50,1498.50,1498.50,22,0,22.00
09/01/2000,07:28,1498.75,1499.25,1498.50,1499.25,11,0,11.00
09/01/2000,07:29,1499.50,1499.50,1499.25,1499.50,7,0,7.00
09/01/2000,07:30,1499.75,1504.00,1499.75,1502.00,26,0,26.00
09/01/2000,07:31,1503.00,1511.50,1502.00,1508.00,109,0,109.00
09/01/2000,07:32,1508.25,1509.00,1505.25,1506.00,90,0,90.00
09/01/2000,07:33,1506.00,1506.25,1504.00,1505.00,42,0,42.00
09/01/2000,07:34,1505.50,1506.00,1505.50,1506.00,26,0,26.00
09/01/2000,07:35,1506.00,1507.25,1505.75,1507.25,29,0,29.00
09/01/2000,07:36,1507.00,1507.50,1506.50,1506.75,37,0,37.00
09/01/2000,07:37,1506.75,1507.25,1506.25,1507.25,24,0,24.00
09/01/2000,07:38,1507.25,1507.25,1506.25,1506.75,25,0,25.00
09/01/2000,07:39,1506.75,1506.75,1506.50,1506.50,15,0,15.00
09/01/2000,07:40,1506.50,1506.50,1506.00,1506.50,13,0,13.00
09/01/2000,07:41,1506.50,1506.75,1506.25,1506.25,15,0,15.00
09/01/2000,07:42,1506.25,1507.25,1506.25,1507.25,24,0,24.00
09/01/2000,07:43,1507.50,1508.00,1507.25,1508.00,31,0,31.00
09/01/2000,07:44,1508.00,1508.25,1508.00,1508.25,12,0,12.00
09/01/2000,07:45,1508.25,1508.50,1508.00,1508.25,9,0,9.00
09/01/2000,07:46,1508.25,1508.75,1508.00,1508.75,17,0,17.00
09/01/2000,07:47,1508.75,1508.75,1507.75,1508.25,26,0,26.00
09/01/2000,07:48,1508.00,1508.00,1507.75,1507.75,10,0,10.00
09/01/2000,07:49,1507.75,1507.75,1507.25,1507.25,15,0,15.00
09/01/2000,07:50,1507.25,1507.75,1507.25,1507.75,14,0,14.00
09/01/2000,07:51,1507.75,1507.75,1507.50,1507.50,6,0,6.00
09/01/2000,07:52,1507.25,1507.50,1507.00,1507.00,9,0,9.00
09/01/2000,07:53,1507.25,1507.25,1506.75,1507.00,11,0,11.00
09/01/2000,07:54,1507.00,1507.25,1507.00,1507.25,10,0,10.00
09/01/2000,07:55,1507.00,1507.00,1506.25,1506.25,8,0,8.00
09/01/2000,07:56,1506.50,1506.50,1506.25,1506.50,6,0,6.00
09/01/2000,07:57,1506.50,1506.50,1505.25,1505.25,23,0,23.00
09/01/2000,07:58,1505.25,1505.50,1505.00,1505.50,12,0,12.00
09/01/2000,07:59,1505.25,1505.50,1505.00,1505.50,19,0,19.00
09/01/2000,08:00,1505.50,1506.00,1505.50,1506.00,12,0,12.00
09/01/2000,08:01,1506.25,1506.25,1506.00,1506.25,11,0,11.00
09/01/2000,08:02,1506.25,1506.50,1506.25,1506.50,14,0,14.00
09/01/2000,08:03,1506.50,1506.50,1505.75,1506.25,11,0,11.00
09/01/2000,08:04,1506.00,1506.00,1505.50,1505.75,9,0,9.00
09/01/2000,08:05,1506.00,1506.00,1505.25,1505.25,8,0,8.00
09/01/2000,08:06,1505.25,1505.75,1505.25,1505.75,6,0,6.00
09/01/2000,08:07,1505.75,1505.75,1505.50,1505.50,3,0,3.00
09/01/2000,08:08,1505.50,1505.50,1505.50,1505.50,6,0,6.00
09/01/2000,08:09,1505.75,1506.00,1505.50,1506.00,11,0,11.00
09/01/2000,08:10,1506.00,1506.00,1505.50,1505.50,4,0,4.00
09/01/2000,08:11,1505.50,1505.75,1505.50,1505.75,5,0,5.00
09/01/2000,08:12,1505.75,1505.75,1504.75,1504.75,9,0,9.00
09/01/2000,08:13,1504.75,1504.75,1504.00,1504.25,15,0,15.00
09/01/2000,08:14,1504.50,1504.50,1504.25,1504.25,13,0,13.00
09/01/2000,08:15,1504.25,1504.50,1504.00,1504.25,9,0,9.00
09/01/2000,08:16,1504.25,1504.50,1504.00,1504.25,15,0,15.00
09/01/2000,08:17,1504.25,1504.25,1504.00,1504.00,3,0,3.00
09/01/2000,08:18,1504.25,1504.25,1504.00,1504.25,4,0,4.00
09/01/2000,08:19,1504.00,1504.00,1504.00,1504.00,5,0,5.00
09/01/2000,08:20,1504.00,1504.00,1503.75,1504.00,8,0,8.00
09/01/2000,08:21,1504.00,1504.00,1503.50,1504.00,6,0,6.00
09/01/2000,08:22,1503.75,1503.75,1503.50,1503.50,2,0,2.00
09/01/2000,08:23,1503.50,1503.50,1503.00,1503.00,8,0,8.00
09/01/2000,08:24,1503.00,1503.00,1502.75,1502.75,4,0,4.00
09/01/2000,08:25,1503.00,1503.50,1502.75,1503.25,11,0,11.00
09/01/2000,08:26,1503.25,1503.75,1503.00,1503.75,9,0,9.00
09/01/2000,08:27,1503.50,1503.50,1503.25,1503.25,8,0,8.00
09/01/2000,08:28,1503.50,1503.50,1503.00,1503.50,5,0,5.00
09/01/2000,08:29,1503.50,1503.50,1503.00,1503.25,9,0,9.00
09/01/2000,08:30,1503.50,1503.50,1502.25,1503.00,34,0,34.00
09/01/2000,08:31,1502.50,1503.00,1501.00,1501.25,128,0,128.00
09/01/2000,08:32,1501.00,1501.50,1500.25,1501.50,119,0,119.00
09/01/2000,08:33,1501.25,1501.50,1500.50,1501.25,65,0,65.00
09/01/2000,08:34,1501.25,1501.50,1499.75,1499.75,74,0,74.00
09/01/2000,08:35,1500.00,1500.00,1497.50,1498.00,156,0,156.00
09/01/2000,08:36,1498.00,1499.25,1498.00,1499.00,115,0,115.00
09/01/2000,08:37,1499.25,1499.50,1498.50,1498.75,75,0,75.00
09/01/2000,08:38,1498.75,1499.25,1497.75,1498.50,85,0,85.00
09/01/2000,08:39,1498.25,1499.00,1498.00,1499.00,73,0,73.00
09/01/2000,08:40,1499.00,1500.50,1499.00,1500.00,94,0,94.00
09/01/2000,08:41,1500.00,1500.50,1499.25,1499.25,65,0,65.00
09/01/2000,08:42,1499.25,1499.50,1498.50,1499.50,62,0,62.00
09/01/2000,08:43,1499.75,1500.00,1498.00,1498.25,90,0,90.00
09/01/2000,08:44,1498.50,1499.00,1497.75,1498.50,70,0,70.00
09/01/2000,08:45,1498.50,1500.25,1498.50,1499.75,79,0,79.00
09/01/2000,08:46,1499.50,1500.00,1498.75,1499.75,60,0,60.00
09/01/2000,08:47,1499.75,1499.75,1498.50,1499.25,54,0,54.00
09/01/2000,08:48,1499.50,1499.50,1498.50,1498.50,33,0,33.00
09/01/2000,08:49,1498.75,1498.75,1497.75,1498.00,60,0,60.00
09/01/2000,08:50,1498.00,1499.50,1498.00,1499.25,48,0,48.00
09/01/2000,08:51,1499.00,1499.00,1498.25,1498.75,65,0,65.00
09/01/2000,08:52,1498.50,1499.00,1498.25,1498.75,66,0,66.00
09/01/2000,08:53,1498.50,1499.00,1498.50,1498.50,50,0,50.00
09/01/2000,08:54,1498.50,1498.50,1497.00,1497.25,119,0,119.00
09/01/2000,08:55,1497.00,1497.50,1497.00,1497.50,82,0,82.00
09/01/2000,08:56,1497.25,1498.00,1496.75,1498.00,83,0,83.00
09/01/2000,08:57,1498.25,1498.25,1497.75,1497.75,50,0,50.00
09/01/2000,08:58,1497.75,1497.75,1497.25,1497.25,32,0,32.00
09/01/2000,08:59,1497.25,1498.25,1497.25,1498.25,28,0,28.00
09/01/2000,09:00,1498.25,1498.50,1498.00,1498.00,62,0,62.00
09/01/2000,09:01,1498.25,1498.50,1497.50,1498.00,42,0,42.00
09/01/2000,09:02,1498.25,1504.00,1498.25,1501.50,284,0,284.00
09/01/2000,09:03,1501.00,1502.50,1500.50,1502.00,196,0,196.00
09/01/2000,09:04,1502.00,1503.25,1501.50,1502.75,139,0,139.00
09/01/2000,09:05,1502.50,1503.25,1502.25,1503.00,112,0,112.00
09/01/2000,09:06,1502.75,1505.25,1502.75,1504.75,139,0,139.00
09/01/2000,09:07,1504.75,1505.50,1503.75,1504.75,101,0,101.00
09/01/2000,09:08,1504.75,1506.00,1504.25,1505.25,115,0,115.00
09/01/2000,09:09,1505.50,1505.50,1504.50,1504.50,94,0,94.00
09/01/2000,09:10,1504.50,1504.50,1503.75,1504.00,98,0,98.00
09/01/2000,09:11,1503.75,1503.75,1503.25,1503.25,52,0,52.00
09/01/2000,09:12,1503.50,1504.00,1503.25,1503.75,68,0,68.00
09/01/2000,09:13,1504.00,1504.25,1503.75,1504.00,45,0,45.00
09/01/2000,09:14,1504.25,1504.25,1504.00,1504.00,29,0,29.00
09/01/2000,09:15,1504.00,1504.00,1503.50,1503.75,22,0,22.00
09/01/2000,09:16,1503.50,1503.50,1502.25,1502.25,89,0,89.00
09/01/2000,09:17,1502.50,1503.50,1502.25,1503.50,75,0,75.00
09/01/2000,09:18,1503.50,1504.00,1503.25,1503.50,36,0,36.00
09/01/2000,09:19,1503.50,1503.50,1502.75,1503.25,49,0,49.00
09/01/2000,09:20,1503.00,1503.25,1500.75,1501.75,113,0,113.00
09/01/2000,09:21,1501.75,1502.00,1501.00,1501.25,64,0,64.00
09/01/2000,09:22,1501.00,1501.25,1499.75,1500.25,116,0,116.00
09/01/2000,09:23,1499.75,1499.75,1499.00,1499.75,125,0,125.00
09/01/2000,09:24,1499.50,1499.75,1498.25,1498.50,110,0,110.00
09/01/2000,09:25,1498.75,1498.75,1498.00,1498.00,95,0,95.00
09/01/2000,09:26,1497.75,1497.75,1496.00,1496.25,158,0,158.00
09/01/2000,09:27,1496.25,1496.50,1495.25,1495.50,127,0,127.00
09/01/2000,09:28,1495.25,1495.50,1494.00,1494.25,123,0,123.00
09/01/2000,09:29,1494.00,1495.50,1493.75,1495.00,160,0,160.00
09/01/2000,09:30,1494.75,1496.00,1494.50,1495.75,123,0,123.00
09/01/2000,09:31,1495.75,1496.25,1494.50,1494.75,96,0,96.00
09/01/2000,09:32,1494.50,1496.00,1494.25,1496.00,90,0,90.00
09/01/2000,09:33,1495.50,1496.25,1495.50,1496.25,66,0,66.00
09/01/2000,09:34,1496.50,1496.50,1495.25,1495.25,85,0,85.00
09/01/2000,09:35,1495.25,1495.50,1494.00,1494.00,90,0,90.00
09/01/2000,09:36,1494.00,1494.00,1492.75,1493.75,148,0,148.00
09/01/2000,09:37,1493.50,1493.75,1493.00,1493.50,100,0,100.00
09/01/2000,09:38,1493.50,1494.00,1492.25,1492.50,107,0,107.00
09/01/2000,09:39,1492.50,1493.00,1492.25,1492.25,78,0,78.00
09/01/2000,09:40,1492.25,1492.75,1492.00,1492.00,83,0,83.00
09/01/2000,09:41,1492.00,1492.00,1490.75,1490.75,161,0,161.00
09/01/2000,09:42,1491.00,1491.25,1490.75,1491.00,87,0,87.00
09/01/2000,09:43,1491.00,1491.50,1490.75,1491.25,89,0,89.00
09/01/2000,09:44,1491.25,1492.50,1491.25,1492.50,92,0,92.00
09/01/2000,09:45,1492.25,1492.75,1492.25,1492.50,69,0,69.00
09/01/2000,09:46,1492.50,1493.00,1492.25,1493.00,61,0,61.00
09/01/2000,09:47,1492.75,1493.25,1492.25,1492.75,62,0,62.00
09/01/2000,09:48,1492.75,1494.00,1492.75,1493.75,73,0,73.00
09/01/2000,09:49,1493.75,1494.25,1492.75,1493.00,80,0,80.00
09/01/2000,09:50,1493.00,1493.50,1492.75,1492.75,56,0,56.00
09/01/2000,09:51,1492.75,1493.25,1492.25,1492.75,66,0,66.00
09/01/2000,09:52,1492.75,1493.50,1492.50,1492.75,69,0,69.00
09/01/2000,09:53,1492.75,1493.75,1492.50,1493.50,59,0,59.00
09/01/2000,09:54,1493.50,1493.50,1492.25,1493.25,42,0,42.00
09/01/2000,09:55,1493.50,1493.75,1493.25,1493.50,41,0,41.00
09/01/2000,09:56,1493.25,1493.75,1493.25,1493.75,34,0,34.00
09/01/2000,09:57,1493.75,1494.50,1493.75,1494.25,54,0,54.00
09/01/2000,09:58,1494.25,1495.00,1494.25,1494.50,68,0,68.00
09/01/2000,09:59,1494.75,1495.00,1494.50,1494.75,36,0,36.00
09/01/2000,10:00,1494.50,1495.75,1494.50,1495.50,61,0,61.00
09/01/2000,10:01,1495.75,1495.75,1495.25,1495.50,37,0,37.00
09/01/2000,10:02,1495.75,1496.25,1495.75,1496.00,59,0,59.00
09/01/2000,10:03,1496.25,1496.25,1495.50,1495.50,54,0,54.00
09/01/2000,10:04,1495.50,1495.75,1495.00,1495.75,65,0,65.00
09/01/2000,10:05,1495.75,1496.25,1495.25,1496.25,64,0,64.00
09/01/2000,10:06,1496.50,1496.75,1496.00,1496.25,68,0,68.00
09/01/2000,10:07,1496.25,1496.50,1496.00,1496.00,25,0,25.00
09/01/2000,10:08,1496.25,1496.25,1495.50,1495.50,43,0,43.00
09/01/2000,10:09,1495.75,1496.25,1495.50,1496.00,32,0,32.00
09/01/2000,10:10,1496.25,1496.25,1495.75,1495.75,20,0,20.00
09/01/2000,10:11,1495.75,1496.25,1495.25,1496.00,48,0,48.00
09/01/2000,10:12,1496.00,1496.25,1496.00,1496.25,19,0,19.00
09/01/2000,10:13,1496.25,1496.50,1495.50,1495.50,34,0,34.00
09/01/2000,10:14,1495.50,1496.75,1495.50,1496.50,64,0,64.00
09/01/2000,10:15,1496.75,1497.50,1496.75,1497.00,69,0,69.00
09/01/2000,10:16,1497.00,1497.00,1496.25,1496.50,39,0,39.00
09/01/2000,10:17,1496.50,1497.00,1496.50,1497.00,38,0,38.00
09/01/2000,10:18,1497.00,1497.25,1496.75,1497.00,35,0,35.00
09/01/2000,10:19,1497.25,1497.25,1496.50,1496.75,30,0,30.00
09/01/2000,10:20,1496.75,1496.75,1496.25,1496.25,32,0,32.00
09/01/2000,10:21,1496.25,1496.75,1496.25,1496.50,43,0,43.00
09/01/2000,10:22,1496.50,1496.75,1496.25,1496.50,44,0,44.00
09/01/2000,10:23,1496.50,1496.75,1496.50,1496.75,32,0,32.00
09/01/2000,10:24,1496.50,1497.25,1496.50,1497.25,26,0,26.00
09/01/2000,10:25,1497.50,1497.50,1497.00,1497.50,32,0,32.00
09/01/2000,10:26,1497.25,1497.50,1497.00,1497.25,19,0,19.00
09/01/2000,10:27,1497.25,1497.25,1496.25,1496.50,28,0,28.00
09/01/2000,10:28,1496.25,1497.00,1496.25,1497.00,29,0,29.00
09/01/2000,10:29,1496.75,1497.50,1496.50,1497.50,42,0,42.00
09/01/2000,10:30,1497.50,1498.00,1497.50,1498.00,53,0,53.00
09/01/2000,10:31,1498.00,1498.25,1497.75,1498.25,43,0,43.00
09/01/2000,10:32,1498.25,1498.50,1497.75,1498.50,40,0,40.00
09/01/2000,10:33,1498.50,1499.25,1498.50,1498.75,65,0,65.00
09/01/2000,10:34,1498.75,1499.25,1498.50,1499.00,28,0,28.00
09/01/2000,10:35,1499.00,1499.25,1498.75,1499.25,30,0,30.00
09/01/2000,10:36,1499.50,1499.75,1499.25,1499.75,57,0,57.00
09/01/2000,10:37,1499.50,1499.75,1499.25,1499.25,44,0,44.00
09/01/2000,10:38,1499.25,1499.50,1499.00,1499.50,28,0,28.00
09/01/2000,10:39,1499.50,1500.00,1498.75,1499.00,42,0,42.00
09/01/2000,10:40,1499.00,1499.25,1498.75,1499.00,32,0,32.00
09/01/2000,10:41,1499.00,1499.25,1498.50,1498.50,19,0,19.00
09/01/2000,10:42,1498.50,1498.50,1498.00,1498.25,60,0,60.00
09/01/2000,10:43,1498.50,1498.75,1498.25,1498.50,30,0,30.00
09/01/2000,10:44,1498.25,1498.75,1498.25,1498.75,25,0,25.00
09/01/2000,10:45,1498.75,1499.25,1498.50,1499.25,36,0,36.00
09/01/2000,10:46,1499.25,1499.50,1498.75,1499.50,23,0,23.00
09/01/2000,10:47,1499.50,1500.00,1499.50,1499.75,26,0,26.00
09/01/2000,10:48,1500.00,1500.00,1499.50,1499.75,23,0,23.00
09/01/2000,10:49,1499.50,1499.50,1499.00,1499.00,26,0,26.00
09/01/2000,10:50,1499.00,1499.25,1499.00,1499.25,18,0,18.00
09/01/2000,10:51,1499.25,1499.50,1499.00,1499.00,20,0,20.00
09/01/2000,10:52,1499.25,1499.25,1498.25,1498.25,42,0,42.00
09/01/2000,10:53,1498.25,1498.50,1498.00,1498.25,40,0,40.00
09/01/2000,10:54,1498.25,1498.50,1498.00,1498.25,34,0,34.00
09/01/2000,10:55,1498.25,1498.50,1498.00,1498.25,16,0,16.00
09/01/2000,10:56,1498.25,1498.25,1498.00,1498.25,14,0,14.00
09/01/2000,10:57,1498.25,1498.50,1498.00,1498.00,15,0,15.00
09/01/2000,10:58,1498.25,1498.25,1498.00,1498.00,12,0,12.00
09/01/2000,10:59,1498.00,1498.50,1498.00,1498.50,14,0,14.00
09/01/2000,11:00,1498.50,1499.00,1498.25,1498.50,30,0,30.00
09/01/2000,11:01,1498.25,1498.25,1497.50,1497.75,35,0,35.00
09/01/2000,11:02,1497.50,1497.75,1497.25,1497.50,36,0,36.00
09/01/2000,11:03,1497.50,1498.00,1497.50,1497.75,17,0,17.00
09/01/2000,11:04,1498.00,1498.25,1497.75,1498.00,8,0,8.00
09/01/2000,11:05,1498.00,1498.00,1497.75,1498.00,12,0,12.00
09/01/2000,11:06,1498.00,1498.25,1498.00,1498.25,14,0,14.00
09/01/2000,11:07,1498.50,1498.50,1498.25,1498.25,12,0,12.00
09/01/2000,11:08,1498.25,1498.50,1498.25,1498.50,10,0,10.00
09/01/2000,11:09,1498.50,1498.75,1498.50,1498.75,20,0,20.00
09/01/2000,11:10,1498.75,1499.00,1498.75,1499.00,10,0,10.00
09/01/2000,11:11,1499.00,1499.00,1498.25,1498.50,23,0,23.00
09/01/2000,11:12,1498.25,1498.50,1498.00,1498.25,27,0,27.00
09/01/2000,11:13,1498.50,1498.50,1498.00,1498.00,11,0,11.00
09/01/2000,11:14,1498.00,1498.50,1498.00,1498.50,13,0,13.00
09/01/2000,11:15,1498.25,1498.50,1498.25,1498.50,8,0,8.00
09/01/2000,11:16,1498.25,1498.25,1497.75,1498.00,8,0,8.00
09/01/2000,11:17,1498.00,1498.25,1498.00,1498.25,9,0,9.00
09/01/2000,11:18,1498.25,1498.50,1498.25,1498.25,14,0,14.00
09/01/2000,11:19,1498.25,1498.25,1498.00,1498.00,12,0,12.00
09/01/2000,11:20,1498.25,1498.50,1498.00,1498.00,12,0,12.00
09/01/2000,11:21,1498.25,1498.25,1498.00,1498.00,7,0,7.00
09/01/2000,11:22,1498.00,1498.25,1498.00,1498.00,11,0,11.00
09/01/2000,11:23,1498.00,1498.00,1498.00,1498.00,14,0,14.00
09/01/2000,11:24,1498.25,1498.25,1497.75,1498.00,13,0,13.00
09/01/2000,11:25,1498.25,1498.50,1498.25,1498.50,14,0,14.00
09/01/2000,11:26,1498.50,1498.75,1498.50,1498.50,10,0,10.00
09/01/2000,11:27,1498.50,1498.75,1498.50,1498.75,6,0,6.00
09/01/2000,11:28,1498.50,1499.00,1498.50,1499.00,12,0,12.00
09/01/2000,11:29,1499.00,1499.00,1498.50,1498.50,24,0,24.00
09/01/2000,11:30,1498.50,1498.75,1498.50,1498.50,9,0,9.00
09/01/2000,11:31,1498.75,1498.75,1498.50,1498.50,8,0,8.00
09/01/2000,11:32,1498.50,1498.50,1497.75,1498.00,38,0,38.00
09/01/2000,11:33,1498.00,1498.25,1497.50,1497.75,22,0,22.00
09/01/2000,11:34,1497.75,1498.25,1497.50,1497.75,20,0,20.00
09/01/2000,11:35,1497.75,1498.25,1497.75,1498.25,17,0,17.00
09/01/2000,11:36,1498.25,1498.75,1498.25,1498.25,26,0,26.00
09/01/2000,11:37,1498.25,1498.25,1498.00,1498.00,6,0,6.00
09/01/2000,11:38,1498.00,1498.25,1498.00,1498.00,8,0,8.00
09/01/2000,11:39,1498.00,1498.50,1498.00,1498.50,10,0,10.00
09/01/2000,11:40,1498.25,1498.50,1498.00,1498.25,14,0,14.00
09/01/2000,11:41,1498.50,1499.00,1498.25,1499.00,28,0,28.00
09/01/2000,11:42,1499.00,1499.75,1498.75,1499.50,63,0,63.00
09/01/2000,11:43,1499.25,1499.50,1499.00,1499.00,20,0,20.00
09/01/2000,11:44,1499.00,1499.25,1499.00,1499.25,7,0,7.00
09/01/2000,11:45,1499.00,1499.00,1498.75,1498.75,10,0,10.00
09/01/2000,11:46,1498.75,1499.00,1498.50,1498.75,16,0,16.00
09/01/2000,11:47,1499.00,1499.00,1498.75,1498.75,6,0,6.00
09/01/2000,11:48,1499.00,1499.25,1499.00,1499.25,11,0,11.00
09/01/2000,11:49,1499.25,1499.50,1499.25,1499.50,12,0,12.00
09/01/2000,11:50,1499.50,1499.75,1499.50,1499.75,18,0,18.00
09/01/2000,11:51,1499.75,1500.50,1499.75,1500.00,58,0,58.00
09/01/2000,11:52,1500.25,1500.25,1499.75,1499.75,20,0,20.00
09/01/2000,11:53,1500.00,1500.00,1499.75,1500.00,7,0,7.00
09/01/2000,11:54,1500.00,1500.00,1499.50,1499.75,13,0,13.00
09/01/2000,11:55,1499.75,1500.00,1499.75,1500.00,5,0,5.00
09/01/2000,11:56,1499.75,1500.00,1499.75,1500.00,9,0,9.00
09/01/2000,11:57,1500.00,1500.25,1500.00,1500.25,11,0,11.00
09/01/2000,11:58,1500.25,1500.50,1500.00,1500.25,14,0,14.00
09/01/2000,11:59,1500.25,1500.50,1500.25,1500.25,8,0,8.00
09/01/2000,12:00,1500.00,1500.50,1500.00,1500.50,20,0,20.00
09/01/2000,12:01,1500.50,1500.75,1500.50,1500.50,25,0,25.00
09/01/2000,12:02,1500.50,1500.75,1499.75,1500.00,21,0,21.00
09/01/2000,12:03,1500.00,1500.00,1499.25,1499.50,26,0,26.00
09/01/2000,12:04,1499.25,1499.25,1498.50,1498.50,22,0,22.00
09/01/2000,12:05,1498.50,1498.50,1498.25,1498.25,24,0,24.00
09/01/2000,12:06,1498.50,1498.50,1498.00,1498.00,25,0,25.00
09/01/2000,12:07,1498.00,1498.00,1497.50,1497.50,29,0,29.00
09/01/2000,12:08,1497.75,1498.50,1497.75,1498.25,18,0,18.00
09/01/2000,12:09,1498.50,1498.50,1498.25,1498.25,16,0,16.00
09/01/2000,12:10,1498.00,1498.25,1497.50,1497.50,17,0,17.00
09/01/2000,12:11,1497.75,1497.75,1497.00,1497.25,43,0,43.00
09/01/2000,12:12,1497.00,1497.25,1496.50,1496.75,36,0,36.00
09/01/2000,12:13,1496.75,1497.25,1496.75,1497.00,19,0,19.00
09/01/2000,12:14,1497.25,1497.75,1497.25,1497.75,21,0,21.00
09/01/2000,12:15,1497.75,1498.00,1497.50,1497.75,12,0,12.00
09/01/2000,12:16,1497.75,1498.00,1497.00,1497.50,19,0,19.00
09/01/2000,12:17,1497.50,1497.50,1497.25,1497.25,11,0,11.00
09/01/2000,12:18,1497.25,1497.50,1497.00,1497.50,9,0,9.00
09/01/2000,12:19,1497.50,1498.00,1497.25,1497.25,17,0,17.00
09/01/2000,12:20,1497.75,1497.75,1497.00,1497.00,30,0,30.00
09/01/2000,12:21,1497.00,1497.50,1496.75,1497.25,18,0,18.00
09/01/2000,12:22,1497.25,1497.50,1497.25,1497.50,10,0,10.00
09/01/2000,12:23,1497.50,1497.50,1497.25,1497.50,20,0,20.00
09/01/2000,12:24,1497.50,1497.50,1497.25,1497.50,9,0,9.00
09/01/2000,12:25,1497.50,1498.00,1497.50,1497.75,12,0,12.00
09/01/2000,12:26,1498.00,1498.25,1498.00,1498.00,17,0,17.00
09/01/2000,12:27,1498.00,1498.00,1497.75,1497.75,21,0,21.00
09/01/2000,12:28,1497.75,1497.75,1497.75,1497.75,3,0,3.00
09/01/2000,12:29,1497.50,1497.75,1497.50,1497.50,12,0,12.00
09/01/2000,12:30,1497.25,1497.50,1497.25,1497.50,5,0,5.00
09/01/2000,12:31,1497.50,1497.50,1497.25,1497.25,18,0,18.00
09/01/2000,12:32,1497.25,1497.25,1497.00,1497.00,8,0,8.00
09/01/2000,12:33,1497.00,1497.00,1496.75,1497.00,26,0,26.00
09/01/2000,12:34,1497.00,1497.00,1496.50,1496.50,31,0,31.00
09/01/2000,12:35,1496.50,1496.75,1496.50,1496.75,19,0,19.00
09/01/2000,12:36,1496.50,1496.50,1496.00,1496.25,39,0,39.00
09/01/2000,12:37,1496.00,1496.25,1495.75,1496.00,28,0,28.00
09/01/2000,12:38,1496.25,1496.75,1496.00,1496.50,27,0,27.00
09/01/2000,12:39,1496.50,1497.00,1496.50,1496.75,16,0,16.00
09/01/2000,12:40,1496.75,1496.75,1496.25,1496.25,9,0,9.00
09/01/2000,12:41,1496.50,1496.50,1496.25,1496.25,15,0,15.00
09/01/2000,12:42,1496.50,1496.50,1496.00,1496.25,14,0,14.00
09/01/2000,12:43,1496.50,1496.50,1496.25,1496.50,7,0,7.00
09/01/2000,12:44,1496.75,1496.75,1495.75,1496.00,30,0,30.00
09/01/2000,12:45,1496.00,1496.00,1494.75,1495.00,41,0,41.00
09/01/2000,12:46,1495.25,1495.50,1495.00,1495.25,29,0,29.00
09/01/2000,12:47,1495.25,1495.50,1495.00,1495.50,11,0,11.00
09/01/2000,12:48,1495.25,1495.50,1495.25,1495.50,19,0,19.00
09/01/2000,12:49,1495.25,1495.50,1495.00,1495.00,11,0,11.00
09/01/2000,12:50,1495.25,1495.50,1495.00,1495.50,10,0,10.00
09/01/2000,12:51,1495.25,1495.50,1495.25,1495.50,26,0,26.00
09/01/2000,12:52,1495.75,1495.75,1495.25,1495.50,35,0,35.00
09/01/2000,12:53,1495.50,1495.50,1495.00,1495.00,22,0,22.00
09/01/2000,12:54,1495.00,1495.25,1494.50,1494.50,33,0,33.00
09/01/2000,12:55,1494.50,1495.50,1494.50,1495.25,20,0,20.00
09/01/2000,12:56,1495.25,1495.25,1495.25,1495.25,6,0,6.00
09/01/2000,12:57,1495.25,1495.50,1495.25,1495.50,9,0,9.00
09/01/2000,12:58,1495.25,1495.25,1495.00,1495.25,13,0,13.00
09/01/2000,12:59,1495.25,1495.25,1495.00,1495.00,30,0,30.00
09/01/2000,13:00,1495.00,1495.25,1494.75,1495.25,28,0,28.00
09/01/2000,13:01,1495.00,1495.25,1494.50,1494.50,31,0,31.00
09/01/2000,13:02,1494.25,1494.25,1493.75,1494.25,49,0,49.00
09/01/2000,13:03,1494.25,1494.75,1494.25,1494.50,15,0,15.00
09/01/2000,13:04,1494.75,1495.25,1494.50,1495.00,23,0,23.00
09/01/2000,13:05,1495.00,1495.25,1494.75,1495.00,12,0,12.00
09/01/2000,13:06,1495.00,1495.00,1494.75,1495.00,16,0,16.00
09/01/2000,13:07,1495.00,1495.25,1494.75,1495.25,11,0,11.00
09/01/2000,13:08,1495.25,1495.75,1495.25,1495.50,31,0,31.00
09/01/2000,13:09,1495.50,1496.00,1495.50,1496.00,22,0,22.00
09/01/2000,13:10,1496.00,1496.25,1495.75,1496.00,17,0,17.00
09/01/2000,13:11,1496.25,1496.25,1495.75,1496.25,25,0,25.00
09/01/2000,13:12,1496.25,1496.25,1495.75,1496.00,10,0,10.00
09/01/2000,13:13,1496.00,1496.00,1496.00,1496.00,7,0,7.00
09/01/2000,13:14,1496.00,1496.50,1496.00,1496.25,17,0,17.00
09/01/2000,13:15,1496.00,1496.25,1496.00,1496.25,10,0,10.00
09/01/2000,13:16,1496.00,1496.50,1496.00,1496.00,20,0,20.00
09/01/2000,13:17,1496.25,1496.50,1496.00,1496.25,10,0,10.00
09/01/2000,13:18,1496.50,1496.75,1496.50,1496.50,25,0,25.00
09/01/2000,13:19,1496.50,1497.00,1496.50,1496.75,22,0,22.00
09/01/2000,13:20,1497.00,1497.00,1496.50,1496.75,23,0,23.00
09/01/2000,13:21,1496.75,1496.75,1496.25,1496.50,28,0,28.00
09/01/2000,13:22,1496.50,1496.75,1496.50,1496.75,13,0,13.00
09/01/2000,13:23,1496.75,1496.75,1496.00,1496.25,25,0,25.00
09/01/2000,13:24,1496.25,1496.25,1495.75,1495.75,16,0,16.00
09/01/2000,13:25,1495.75,1496.00,1495.75,1495.75,18,0,18.00
09/01/2000,13:26,1496.00,1496.00,1495.75,1496.00,8,0,8.00
09/01/2000,13:27,1495.75,1496.50,1495.75,1496.25,22,0,22.00
09/01/2000,13:28,1496.50,1496.50,1496.25,1496.50,18,0,18.00
09/01/2000,13:29,1496.25,1496.50,1496.25,1496.50,6,0,6.00
09/01/2000,13:30,1496.25,1496.75,1496.25,1496.75,27,0,27.00
09/01/2000,13:31,1496.75,1496.75,1495.75,1496.00,28,0,28.00
09/01/2000,13:32,1496.25,1496.25,1496.00,1496.00,21,0,21.00
09/01/2000,13:33,1496.00,1496.25,1496.00,1496.25,11,0,11.00
09/01/2000,13:34,1496.25,1496.25,1495.75,1495.75,18,0,18.00
09/01/2000,13:35,1495.75,1496.00,1495.50,1496.00,20,0,20.00
09/01/2000,13:36,1496.00,1496.00,1496.00,1496.00,14,0,14.00
09/01/2000,13:37,1496.00,1496.00,1495.75,1496.00,13,0,13.00
09/01/2000,13:38,1496.00,1496.25,1495.25,1495.50,27,0,27.00
09/01/2000,13:39,1495.50,1496.25,1495.50,1496.00,19,0,19.00
09/01/2000,13:40,1496.00,1496.25,1496.00,1496.00,15,0,15.00
09/01/2000,13:41,1496.00,1496.50,1496.00,1496.50,21,0,21.00
09/01/2000,13:42,1496.50,1496.75,1496.25,1496.50,17,0,17.00
09/01/2000,13:43,1496.25,1496.50,1495.75,1496.00,20,0,20.00
09/01/2000,13:44,1496.00,1496.25,1495.00,1495.25,34,0,34.00
09/01/2000,13:45,1495.25,1495.75,1495.25,1495.50,18,0,18.00
09/01/2000,13:46,1495.75,1496.00,1495.50,1495.50,6,0,6.00
09/01/2000,13:47,1495.50,1495.75,1495.50,1495.50,6,0,6.00
09/01/2000,13:48,1495.50,1496.00,1495.50,1496.00,9,0,9.00
09/01/2000,13:49,1496.00,1496.25,1495.75,1496.25,9,0,9.00
09/01/2000,13:50,1496.00,1496.25,1495.50,1495.50,12,0,12.00
09/01/2000,13:51,1495.50,1495.50,1494.50,1494.50,43,0,43.00
09/01/2000,13:52,1494.50,1494.75,1494.00,1494.00,36,0,36.00
09/01/2000,13:53,1494.00,1494.25,1493.50,1494.00,60,0,60.00
09/01/2000,13:54,1493.75,1494.00,1493.00,1493.50,66,0,66.00
09/01/2000,13:55,1493.75,1494.00,1493.50,1493.75,36,0,36.00
09/01/2000,13:56,1493.75,1494.00,1493.50,1493.75,30,0,30.00
09/01/2000,13:57,1493.75,1494.00,1492.75,1493.00,43,0,43.00
09/01/2000,13:58,1493.00,1493.25,1492.00,1492.25,47,0,47.00
09/01/2000,13:59,1492.25,1493.00,1492.00,1493.00,43,0,43.00
09/01/2000,14:00,1492.75,1493.75,1492.50,1493.75,29,0,29.00
09/01/2000,14:01,1493.50,1494.00,1493.50,1494.00,19,0,19.00
09/01/2000,14:02,1494.00,1494.50,1494.00,1494.25,30,0,30.00
09/01/2000,14:03,1494.25,1494.50,1494.25,1494.50,11,0,11.00
09/01/2000,14:04,1494.50,1494.75,1494.25,1494.25,18,0,18.00
09/01/2000,14:05,1494.25,1494.25,1494.00,1494.00,15,0,15.00
09/01/2000,14:06,1494.25,1494.50,1494.00,1494.00,21,0,21.00
09/01/2000,14:07,1494.25,1494.25,1493.75,1493.75,17,0,17.00
09/01/2000,14:08,1493.75,1494.00,1493.25,1493.75,29,0,29.00
09/01/2000,14:09,1493.75,1494.50,1493.75,1494.50,24,0,24.00
09/01/2000,14:10,1494.25,1494.75,1494.00,1494.00,21,0,21.00
09/01/2000,14:11,1494.00,1494.25,1494.00,1494.25,13,0,13.00
09/01/2000,14:12,1494.25,1494.50,1494.25,1494.25,10,0,10.00
09/01/2000,14:13,1494.50,1494.50,1494.25,1494.50,13,0,13.00
09/01/2000,14:14,1494.75,1494.75,1494.25,1494.50,12,0,12.00
09/01/2000,14:15,1494.50,1495.00,1494.50,1494.50,31,0,31.00
09/01/2000,14:16,1494.50,1494.50,1493.25,1493.50,37,0,37.00
09/01/2000,14:17,1493.50,1494.25,1493.25,1493.50,44,0,44.00
09/01/2000,14:18,1493.75,1494.00,1493.75,1493.75,12,0,12.00
09/01/2000,14:19,1494.00,1494.50,1493.75,1494.00,35,0,35.00
09/01/2000,14:20,1494.00,1494.25,1494.00,1494.00,11,0,11.00
09/01/2000,14:21,1494.00,1494.00,1493.25,1493.75,17,0,17.00
09/01/2000,14:22,1493.75,1493.75,1493.25,1493.25,25,0,25.00
09/01/2000,14:23,1493.25,1494.00,1493.25,1493.75,23,0,23.00
09/01/2000,14:24,1493.75,1494.00,1493.50,1493.75,26,0,26.00
09/01/2000,14:25,1493.75,1494.00,1493.50,1493.50,18,0,18.00
09/01/2000,14:26,1493.75,1494.00,1493.75,1493.75,5,0,5.00
09/01/2000,14:27,1493.75,1494.25,1493.50,1493.50,23,0,23.00
09/01/2000,14:28,1493.75,1493.75,1493.50,1493.75,11,0,11.00
09/01/2000,14:29,1494.00,1494.25,1494.00,1494.00,9,0,9.00
09/01/2000,14:30,1494.00,1494.75,1493.75,1494.50,26,0,26.00
09/01/2000,14:31,1494.50,1494.75,1494.25,1494.25,28,0,28.00
09/01/2000,14:32,1494.25,1495.00,1494.25,1494.75,25,0,25.00
09/01/2000,14:33,1494.75,1495.00,1494.50,1495.00,43,0,43.00
09/01/2000,14:34,1495.25,1495.75,1494.25,1494.50,58,0,58.00
09/01/2000,14:35,1494.25,1494.75,1494.25,1494.50,23,0,23.00
09/01/2000,14:36,1494.50,1494.50,1493.75,1493.75,21,0,21.00
09/01/2000,14:37,1494.00,1494.25,1493.00,1493.00,48,0,48.00
09/01/2000,14:38,1493.00,1493.50,1493.00,1493.50,31,0,31.00
09/01/2000,14:39,1493.50,1493.75,1493.25,1493.25,16,0,16.00
09/01/2000,14:40,1493.50,1494.00,1493.50,1493.75,16,0,16.00
09/01/2000,14:41,1493.50,1493.75,1493.50,1493.50,9,0,9.00
09/01/2000,14:42,1493.25,1493.75,1493.25,1493.75,16,0,16.00
09/01/2000,14:43,1493.75,1494.00,1493.25,1493.25,23,0,23.00
09/01/2000,14:44,1493.25,1493.50,1493.25,1493.50,6,0,6.00
09/01/2000,14:45,1493.25,1493.50,1493.25,1493.25,21,0,21.00
09/01/2000,14:46,1493.25,1493.25,1492.75,1493.25,25,0,25.00
09/01/2000,14:47,1493.25,1493.50,1492.25,1492.25,26,0,26.00
09/01/2000,14:48,1492.25,1493.00,1492.25,1493.00,26,0,26.00
09/01/2000,14:49,1493.25,1493.75,1492.75,1493.50,34,0,34.00
09/01/2000,14:50,1493.25,1493.75,1493.25,1493.75,17,0,17.00
09/01/2000,14:51,1493.50,1493.75,1493.50,1493.75,16,0,16.00
09/01/2000,14:52,1493.75,1494.00,1493.75,1494.00,17,0,17.00
09/01/2000,14:53,1493.75,1494.50,1493.50,1494.50,42,0,42.00
09/01/2000,14:54,1494.50,1495.25,1494.50,1495.25,36,0,36.00
09/01/2000,14:55,1495.00,1495.75,1495.00,1495.00,38,0,38.00
09/01/2000,14:56,1495.00,1495.25,1494.50,1494.50,39,0,39.00
09/01/2000,14:57,1494.50,1494.50,1494.25,1494.50,26,0,26.00
09/01/2000,14:58,1494.50,1495.00,1494.25,1494.75,25,0,25.00
09/01/2000,14:59,1495.00,1495.75,1494.50,1495.25,37,0,37.00
09/01/2000,15:00,1495.25,1495.75,1495.00,1495.50,58,0,58.00
09/01/2000,15:01,1495.25,1496.50,1495.25,1496.00,65,0,65.00
09/01/2000,15:02,1496.00,1496.25,1495.50,1495.75,23,0,23.00
09/01/2000,15:03,1495.75,1495.75,1495.25,1495.50,25,0,25.00
09/01/2000,15:04,1495.25,1495.50,1495.00,1495.00,18,0,18.00
09/01/2000,15:05,1495.00,1495.25,1494.50,1494.50,17,0,17.00
09/01/2000,15:06,1494.75,1495.00,1494.50,1494.75,23,0,23.00
09/01/2000,15:07,1494.75,1495.00,1494.50,1495.00,26,0,26.00
09/01/2000,15:08,1495.00,1495.25,1494.50,1495.25,26,0,26.00
09/01/2000,15:09,1495.25,1495.50,1495.00,1495.25,26,0,26.00
09/01/2000,15:10,1495.25,1495.50,1494.50,1494.50,22,0,22.00
09/01/2000,15:11,1495.00,1495.00,1493.75,1493.75,34,0,34.00
09/01/2000,15:12,1494.00,1495.00,1493.75,1494.50,43,0,43.00
09/01/2000,15:13,1495.00,1495.00,1494.50,1494.50,22,0,22.00
09/01/2000,15:14,1494.75,1495.25,1494.50,1495.00,37,0,37.00
09/01/2000,15:15,1495.00,1495.50,1494.00,1494.75,77,0,77.00
09/05/2000,00:04,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,00:11,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,00:13,1496.00,1496.00,1496.00,1496.00,2,0,2.00
09/05/2000,00:19,1496.00,1496.00,1496.00,1496.00,2,0,2.00
09/05/2000,00:24,1495.75,1495.75,1495.50,1495.50,3,0,3.00
09/05/2000,00:51,1495.25,1495.25,1495.00,1495.00,2,0,2.00
09/05/2000,00:52,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,00:54,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,01:08,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,01:13,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,01:14,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,01:19,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,01:26,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,01:27,1496.00,1496.00,1496.00,1496.00,7,0,7.00
09/05/2000,01:28,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,01:29,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,01:30,1496.00,1496.25,1496.00,1496.25,2,0,2.00
09/05/2000,01:31,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,01:35,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,01:43,1496.75,1496.75,1496.75,1496.75,1,0,1.00
09/05/2000,01:45,1497.25,1497.25,1497.25,1497.25,1,0,1.00
09/05/2000,01:47,1497.00,1497.00,1497.00,1497.00,3,0,3.00
09/05/2000,01:48,1497.25,1497.25,1497.25,1497.25,3,0,3.00
09/05/2000,01:50,1497.25,1497.25,1497.25,1497.25,1,0,1.00
09/05/2000,01:51,1497.25,1497.25,1497.25,1497.25,1,0,1.00
09/05/2000,01:57,1497.50,1497.50,1497.50,1497.50,2,0,2.00
09/05/2000,01:58,1498.00,1498.25,1497.75,1497.75,8,0,8.00
09/05/2000,02:00,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/05/2000,02:01,1498.00,1498.25,1498.00,1498.25,11,0,11.00
09/05/2000,02:02,1498.25,1498.25,1498.25,1498.25,1,0,1.00
09/05/2000,02:03,1498.25,1498.25,1498.00,1498.00,2,0,2.00
09/05/2000,02:04,1498.00,1498.00,1498.00,1498.00,8,0,8.00
09/05/2000,02:06,1498.25,1498.25,1498.25,1498.25,1,0,1.00
09/05/2000,02:07,1498.00,1498.25,1498.00,1498.25,3,0,3.00
09/05/2000,02:08,1498.25,1498.25,1498.25,1498.25,3,0,3.00
09/05/2000,02:09,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/05/2000,02:10,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/05/2000,02:12,1498.00,1498.00,1498.00,1498.00,1,0,1.00
09/05/2000,02:17,1498.25,1498.25,1498.25,1498.25,1,0,1.00
09/05/2000,02:18,1498.00,1498.00,1497.50,1497.50,2,0,2.00
09/05/2000,02:19,1497.25,1497.25,1497.00,1497.00,4,0,4.00
09/05/2000,02:26,1496.75,1496.75,1496.00,1496.00,2,0,2.00
09/05/2000,02:28,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,02:29,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,02:32,1495.50,1495.50,1495.50,1495.50,2,0,2.00
09/05/2000,02:33,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,02:34,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,02:35,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,02:36,1495.25,1495.25,1495.00,1495.00,3,0,3.00
09/05/2000,02:38,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,02:39,1495.25,1495.50,1495.25,1495.50,2,0,2.00
09/05/2000,02:40,1495.50,1496.00,1495.50,1496.00,2,0,2.00
09/05/2000,02:41,1495.25,1496.00,1495.25,1496.00,2,0,2.00
09/05/2000,02:42,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,02:44,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,02:47,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,02:49,1494.75,1494.75,1494.25,1494.25,6,0,6.00
09/05/2000,02:50,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/05/2000,02:51,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/05/2000,02:52,1493.75,1493.75,1493.75,1493.75,1,0,1.00
09/05/2000,02:55,1493.50,1493.75,1493.50,1493.75,4,0,4.00
09/05/2000,02:56,1494.25,1494.50,1494.25,1494.50,2,0,2.00
09/05/2000,02:59,1494.50,1494.50,1494.50,1494.50,2,0,2.00
09/05/2000,03:00,1494.25,1494.25,1494.00,1494.00,4,0,4.00
09/05/2000,03:02,1494.25,1494.25,1494.25,1494.25,1,0,1.00
09/05/2000,03:03,1494.00,1494.25,1493.75,1494.25,3,0,3.00
09/05/2000,03:04,1494.00,1494.00,1494.00,1494.00,2,0,2.00
09/05/2000,03:07,1494.25,1494.50,1494.25,1494.50,2,0,2.00
09/05/2000,03:08,1494.50,1494.50,1494.50,1494.50,1,0,1.00
09/05/2000,03:09,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/05/2000,03:10,1494.00,1494.00,1494.00,1494.00,2,0,2.00
09/05/2000,03:11,1493.75,1493.75,1493.75,1493.75,1,0,1.00
09/05/2000,03:12,1494.00,1494.00,1494.00,1494.00,4,0,4.00
09/05/2000,03:14,1494.00,1494.00,1494.00,1494.00,1,0,1.00
09/05/2000,03:18,1493.75,1493.75,1493.75,1493.75,1,0,1.00
09/05/2000,03:21,1493.75,1493.75,1493.75,1493.75,1,0,1.00
09/05/2000,03:24,1494.00,1494.25,1494.00,1494.25,4,0,4.00
09/05/2000,03:26,1494.50,1495.00,1494.50,1495.00,2,0,2.00
09/05/2000,03:30,1494.75,1495.00,1494.75,1495.00,3,0,3.00
09/05/2000,03:31,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/05/2000,03:32,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,03:33,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,03:34,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,03:36,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,03:40,1496.00,1496.25,1496.00,1496.25,2,0,2.00
09/05/2000,03:43,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,03:44,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,03:46,1496.50,1496.75,1496.50,1496.75,2,0,2.00
09/05/2000,03:57,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,03:58,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,04:01,1496.00,1496.00,1495.50,1495.50,2,0,2.00
09/05/2000,04:11,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,04:12,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,04:13,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,04:14,1496.25,1496.50,1496.25,1496.50,2,0,2.00
09/05/2000,04:15,1496.50,1496.75,1496.50,1496.75,2,0,2.00
09/05/2000,04:18,1496.50,1496.50,1496.50,1496.50,2,0,2.00
09/05/2000,04:29,1496.25,1496.50,1496.25,1496.50,2,0,2.00
09/05/2000,04:30,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,04:31,1496.00,1496.00,1496.00,1496.00,2,0,2.00
09/05/2000,04:32,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,04:33,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,04:34,1495.50,1495.50,1495.25,1495.25,8,0,8.00
09/05/2000,04:35,1495.75,1496.00,1495.75,1496.00,3,0,3.00
09/05/2000,04:40,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,04:44,1496.00,1496.00,1495.75,1495.75,2,0,2.00
09/05/2000,04:47,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,04:48,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,04:49,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,04:54,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,04:55,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,04:56,1496.00,1496.00,1495.75,1495.75,2,0,2.00
09/05/2000,04:58,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,05:02,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,05:03,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,05:05,1496.75,1496.75,1496.75,1496.75,2,0,2.00
09/05/2000,05:08,1496.50,1496.75,1496.50,1496.75,2,0,2.00
09/05/2000,05:09,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,05:16,1496.75,1496.75,1496.75,1496.75,1,0,1.00
09/05/2000,05:21,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,05:23,1496.75,1496.75,1496.75,1496.75,1,0,1.00
09/05/2000,05:25,1497.00,1497.00,1497.00,1497.00,2,0,2.00
09/05/2000,05:26,1497.00,1497.00,1497.00,1497.00,1,0,1.00
09/05/2000,05:35,1497.00,1497.00,1497.00,1497.00,1,0,1.00
09/05/2000,05:38,1497.25,1497.25,1497.25,1497.25,1,0,1.00
09/05/2000,05:43,1497.00,1497.00,1497.00,1497.00,1,0,1.00
09/05/2000,05:46,1496.75,1496.75,1496.50,1496.50,3,0,3.00
09/05/2000,05:48,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,05:50,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,05:51,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,05:52,1496.00,1496.00,1496.00,1496.00,2,0,2.00
09/05/2000,06:00,1496.00,1496.00,1495.50,1495.50,2,0,2.00
09/05/2000,06:01,1496.00,1496.00,1496.00,1496.00,2,0,2.00
09/05/2000,06:03,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,06:04,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,06:05,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,06:08,1495.75,1495.75,1495.00,1495.00,6,0,6.00
09/05/2000,06:09,1494.75,1495.50,1494.75,1495.50,6,0,6.00
09/05/2000,06:10,1495.50,1495.50,1495.50,1495.50,2,0,2.00
09/05/2000,06:12,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,06:15,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,06:16,1496.25,1497.00,1496.25,1497.00,4,0,4.00
09/05/2000,06:17,1497.00,1497.00,1496.75,1496.75,3,0,3.00
09/05/2000,06:20,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,06:22,1496.50,1496.50,1496.50,1496.50,1,0,1.00
09/05/2000,06:24,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,06:25,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,06:29,1496.25,1496.25,1496.25,1496.25,1,0,1.00
09/05/2000,06:30,1496.00,1496.00,1495.75,1495.75,3,0,3.00
09/05/2000,06:31,1495.50,1495.50,1495.25,1495.50,3,0,3.00
09/05/2000,06:32,1495.50,1495.50,1495.50,1495.50,6,0,6.00
09/05/2000,06:33,1495.25,1495.25,1495.00,1495.00,6,0,6.00
09/05/2000,06:34,1494.75,1494.75,1494.75,1494.75,2,0,2.00
09/05/2000,06:35,1495.00,1495.00,1495.00,1495.00,2,0,2.00
09/05/2000,06:38,1495.00,1495.50,1495.00,1495.25,4,0,4.00
09/05/2000,06:39,1495.75,1495.75,1495.25,1495.25,2,0,2.00
09/05/2000,06:40,1495.50,1495.75,1495.50,1495.75,2,0,2.00
09/05/2000,06:41,1495.75,1495.75,1495.75,1495.75,1,0,1.00
09/05/2000,06:44,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,06:45,1495.25,1495.25,1495.00,1495.25,3,0,3.00
09/05/2000,06:48,1495.00,1495.00,1495.00,1495.00,2,0,2.00
09/05/2000,06:51,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/05/2000,06:52,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/05/2000,06:53,1495.25,1495.25,1495.25,1495.25,1,0,1.00
09/05/2000,06:55,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/05/2000,06:58,1495.00,1495.00,1495.00,1495.00,1,0,1.00
09/05/2000,06:59,1495.25,1495.50,1495.25,1495.50,3,0,3.00
09/05/2000,07:02,1495.75,1496.00,1495.75,1496.00,2,0,2.00
09/05/2000,07:03,1496.00,1496.00,1496.00,1496.00,6,0,6.00
09/05/2000,07:04,1496.00,1496.00,1496.00,1496.00,1,0,1.00
09/05/2000,07:05,1496.00,1496.00,1495.25,1495.25,7,0,7.00
09/05/2000,07:06,1495.50,1495.50,1495.50,1495.50,1,0,1.00
09/05/2000,07:07,1495.50,1495.50,1495.00,1495.00,3,0,3.00
09/05/2000,07:09,1494.75,1494.75,1494.25,1494.25,4,0,4.00
09/05/2000,07:10,1494.00,1494.00,1493.00,1493.25,11,0,11.00
09/05/2000,07:11,1492.75,1493.75,1492.75,1493.25,6,0,6.00
09/05/2000,07:12,1493.25,1493.25,1493.25,1493.25,2,0,2.00
09/05/2000,07:14,1493.75,1493.75,1493.25,1493.25,3,0,3.00
09/05/2000,07:15,1493.50,1494.00,1493.50,1493.75,3,0,3.00
09/05/2000,07:16,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/05/2000,07:18,1493.25,1494.00,1493.25,1494.00,8,0,8.00
09/05/2000,07:19,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/05/2000,07:20,1493.75,1494.25,1493.75,1494.25,5,0,5.00
09/05/2000,07:21,1494.50,1494.50,1494.25,1494.50,3,0,3.00
09/05/2000,07:22,1494.25,1494.25,1494.00,1494.00,2,0,2.00
09/05/2000,07:23,1493.75,1493.75,1493.75,1493.75,2,0,2.00
09/05/2000,07:24,1493.75,1493.75,1493.50,1493.50,2,0,2.00
09/05/2000,07:26,1493.50,1493.50,1493.25,1493.25,5,0,5.00
09/05/2000,07:28,1493.25,1493.25,1493.25,1493.25,2,0,2.00
09/05/2000,07:29,1493.25,1493.50,1493.00,1493.25,5,0,5.00
09/05/2000,07:30,1493.25,1493.25,1493.25,1493.25,2,0,2.00
09/05/2000,07:31,1493.25,1493.25,1493.25,1493.25,1,0,1.00
09/05/2000,07:32,1493.00,1493.00,1493.00,1493.00,3,0,3.00
09/05/2000,07:33,1493.00,1493.00,1493.00,1493.00,4,0,4.00
09/05/2000,07:34,1493.00,1493.00,1492.75,1492.75,10,0,10.00
09/05/2000,07:35,1492.75,1493.00,1492.50,1492.75,13,0,13.00
09/05/2000,07:36,1492.75,1492.75,1492.50,1492.50,4,0,4.00
09/05/2000,07:37,1492.25,1492.50,1492.00,1492.50,8,0,8.00
09/05/2000,07:38,1492.50,1492.50,1492.25,1492.50,9,0,9.00
09/05/2000,07:39,1492.75,1493.00,1492.75,1493.00,4,0,4.00
09/05/2000,07:40,1493.00,1493.00,1493.00,1493.00,4,0,4.00
09/05/2000,07:41,1493.25,1493.50,1493.25,1493.25,5,0,5.00
09/05/2000,07:42,1493.25,1493.25,1493.25,1493.25,1,0,1.00
09/05/2000,07:43,1493.00,1493.00,1493.00,1493.00,3,0,3.00
09/05/2000,07:44,1492.75,1493.00,1492.75,1493.00,5,0,5.00
09/05/2000,07:45,1493.00,1493.00,1492.75,1492.75,2,0,2.00
09/05/2000,07:46,1493.00,1493.00,1493.00,1493.00,1,0,1.00
09/05/2000,07:47,1493.25,1493.50,1493.25,1493.50,3,0,3.00
09/05/2000,07:48,1493.25,1493.50,1493.25,1493.50,3,0,3.00
09/05/2000,07:49,1493.50,1493.50,1493.50,1493.50,1,0,1.00
09/05/2000,07:50,1493.50,1493.50,1493.00,1493.00,4,0,4.00
09/05/2000,07:51,1492.75,1492.75,1492.75,1492.75,2,0,2.00
09/05/2000,07:52,1492.75,1492.75,1492.75,1492.75,1,0,1.00
09/05/2000,07:53,1493.00,1493.00,1492.50,1492.75,5,0,5.00
09/05/2000,07:54,1492.50,1492.50,1492.00,1492.25,16,0,16.00
09/05/2000,07:55,1492.25,1492.25,1492.00,1492.00,4,0,4.00
09/05/2000,07:56,1492.00,1492.00,1491.75,1491.75,8,0,8.00
09/05/2000,07:57,1491.75,1492.00,1491.50,1491.50,10,0,10.00
09/05/2000,07:58,1491.50,1491.50,1491.25,1491.50,14,0,14.00
09/05/2000,07:59,1491.50,1491.50,1491.00,1491.50,5,0,5.00
09/05/2000,08:00,1491.25,1491.25,1491.00,1491.25,8,0,8.00
09/05/2000,08:01,1491.50,1491.50,1490.75,1491.00,11,0,11.00
09/05/2000,08:02,1491.00,1491.25,1490.00,1490.25,31,0,31.00
09/05/2000,08:03,1490.25,1490.25,1489.50,1489.75,16,0,16.00
09/05/2000,08:04,1489.50,1489.50,1488.75,1489.00,17,0,17.00
09/05/2000,08:05,1489.00,1489.50,1489.00,1489.00,13,0,13.00
09/05/2000,08:06,1489.00,1490.00,1488.75,1490.00,14,0,14.00
09/05/2000,08:07,1489.75,1490.25,1489.50,1490.00,6,0,6.00
09/05/2000,08:08,1490.00,1490.25,1489.50,1489.50,11,0,11.00
09/05/2000,08:09,1489.50,1489.50,1489.25,1489.25,11,0,11.00
09/05/2000,08:10,1489.25,1489.25,1489.25,1489.25,5,0,5.00
09/05/2000,08:11,1489.25,1489.25,1489.25,1489.25,1,0,1.00
09/05/2000,08:12,1489.50,1489.75,1489.50,1489.75,17,0,17.00
09/05/2000,08:13,1489.75,1490.00,1489.75,1489.75,5,0,5.00
09/05/2000,08:14,1489.75,1490.00,1489.75,1489.75,8,0,8.00
09/05/2000,08:15,1490.00,1490.00,1489.00,1489.25,9,0,9.00
09/05/2000,08:16,1489.25,1489.25,1489.00,1489.00,4,0,4.00
09/05/2000,08:17,1489.50,1489.50,1489.25,1489.50,4,0,4.00
09/05/2000,08:18,1489.50,1489.50,1489.25,1489.50,3,0,3.00
09/05/2000,08:19,1489.25,1489.50,1489.25,1489.50,3,0,3.00
09/05/2000,08:20,1489.50,1490.25,1489.50,1489.75,9,0,9.00
09/05/2000,08:21,1490.00,1490.00,1489.50,1489.50,3,0,3.00
09/05/2000,08:22,1489.50,1490.00,1489.50,1490.00,4,0,4.00
09/05/2000,08:23,1490.00,1490.00,1490.00,1490.00,6,0,6.00
09/05/2000,08:24,1489.75,1489.75,1489.75,1489.75,2,0,2.00
09/05/2000,08:25,1489.75,1490.00,1489.75,1490.00,2,0,2.00
09/05/2000,08:26,1489.75,1489.75,1489.25,1489.25,6,0,6.00
09/05/2000,08:27,1489.50,1489.50,1489.25,1489.25,5,0,5.00
09/05/2000,08:28,1489.25,1489.25,1489.00,1489.00,5,0,5.00
09/05/2000,08:29,1489.00,1489.50,1489.00,1489.00,6,0,6.00
09/05/2000,08:30,1489.50,1489.50,1487.75,1487.75,40,0,40.00
09/05/2000,08:31,1487.75,1488.50,1487.25,1487.25,121,0,121.00
09/05/2000,08:32,1487.25,1488.25,1487.25,1488.00,67,0,67.00
09/05/2000,08:33,1487.75,1488.75,1487.25,1488.75,60,0,60.00
09/05/2000,08:34,1488.75,1489.00,1487.75,1488.00,62,0,62.00
09/05/2000,08:35,1488.00,1488.25,1487.50,1488.00,56,0,56.00
09/05/2000,08:36,1488.00,1488.50,1487.50,1487.75,66,0,66.00
09/05/2000,08:37,1487.50,1487.50,1486.00,1486.25,108,0,108.00
09/05/2000,08:38,1486.50,1487.00,1486.25,1486.75,79,0,79.00
09/05/2000,08:39,1486.75,1487.50,1486.25,1487.25,82,0,82.00
09/05/2000,08:40,1487.25,1487.50,1487.00,1487.00,72,0,72.00
09/05/2000,08:41,1487.00,1487.75,1486.50,1486.75,64,0,64.00
09/05/2000,08:42,1486.50,1487.25,1486.25,1487.00,72,0,72.00
09/05/2000,08:43,1487.00,1487.50,1486.75,1487.00,58,0,58.00
09/05/2000,08:44,1487.00,1487.50,1486.50,1487.50,78,0,78.00
09/05/2000,08:45,1487.50,1488.25,1487.25,1488.25,73,0,73.00
09/05/2000,08:46,1488.25,1488.75,1487.75,1488.00,67,0,67.00
09/05/2000,08:47,1488.00,1489.50,1488.00,1489.50,96,0,96.00
09/05/2000,08:48,1489.50,1490.00,1489.25,1489.50,97,0,97.00
09/05/2000,08:49,1489.50,1489.75,1489.25,1489.50,56,0,56.00
09/05/2000,08:50,1489.50,1491.00,1489.50,1491.00,130,0,130.00
09/05/2000,08:51,1490.75,1491.50,1490.50,1490.75,115,0,115.00
09/05/2000,08:52,1490.75,1491.25,1490.25,1490.25,90,0,90.00
09/05/2000,08:53,1490.25,1490.50,1489.75,1489.75,88,0,88.00
09/05/2000,08:54,1489.75,1490.00,1489.25,1489.50,69,0,69.00
09/05/2000,08:55,1489.75,1490.25,1489.50,1490.25,60,0,60.00
09/05/2000,08:56,1490.25,1491.50,1490.25,1491.50,106,0,106.00
09/05/2000,08:57,1491.50,1491.50,1490.75,1491.00,87,0,87.00
09/05/2000,08:58,1491.25,1491.25,1489.75,1490.00,93,0,93.00
09/05/2000,08:59,1490.00,1490.50,1490.00,1490.00,57,0,57.00
09/05/2000,09:00,1490.00,1490.50,1489.75,1490.00,37,0,37.00
09/05/2000,09:01,1490.00,1490.75,1490.00,1490.75,41,0,41.00
09/05/2000,09:02,1490.75,1491.00,1490.25,1490.25,57,0,57.00
09/05/2000,09:03,1490.50,1490.75,1489.50,1489.75,69,0,69.00
09/05/2000,09:04,1489.75,1490.00,1489.00,1489.25,97,0,97.00
09/05/2000,09:05,1489.25,1489.50,1488.75,1489.25,82,0,82.00
09/05/2000,09:06,1489.50,1489.75,1489.25,1489.25,58,0,58.00
09/05/2000,09:07,1489.25,1489.25,1488.00,1488.00,136,0,136.00
09/05/2000,09:08,1488.00,1488.50,1488.00,1488.50,74,0,74.00
09/05/2000,09:09,1488.25,1488.25,1487.25,1487.50,99,0,99.00
09/05/2000,09:10,1487.25,1488.00,1487.25,1487.50,71,0,71.00
09/05/2000,09:11,1487.25,1487.25,1486.75,1487.25,78,0,78.00
09/05/2000,09:12,1487.25,1487.50,1487.00,1487.25,68,0,68.00
09/05/2000,09:13,1487.00,1487.75,1486.75,1487.75,93,0,93.00
09/05/2000,09:14,1487.75,1488.00,1487.25,1487.25,62,0,62.00
09/05/2000,09:15,1487.50,1487.50,1485.75,1486.50,104,0,104.00
09/05/2000,09:16,1486.25,1486.50,1485.75,1486.00,68,0,68.00
09/05/2000,09:17,1486.00,1486.25,1485.25,1485.25,124,0,124.00
09/05/2000,09:18,1485.25,1485.75,1485.25,1485.50,80,0,80.00
09/05/2000,09:19,1485.75,1485.75,1485.00,1485.25,77,0,77.00
09/05/2000,09:20,1485.25,1486.25,1485.25,1486.00,86,0,86.00
09/05/2000,09:21,1486.00,1486.25,1485.50,1485.50,60,0,60.00
09/05/2000,09:22,1485.75,1486.00,1485.00,1485.50,58,0,58.00
09/05/2000,09:23,1485.50,1486.00,1485.00,1486.00,49,0,49.00
09/05/2000,09:24,1485.75,1486.50,1485.75,1486.25,90,0,90.00
09/05/2000,09:25,1486.00,1486.25,1484.00,1484.25,130,0,130.00
09/05/2000,09:26,1484.25,1484.50,1484.00,1484.25,68,0,68.00
09/05/2000,09:27,1484.25,1485.25,1484.25,1485.00,60,0,60.00
09/05/2000,09:28,1485.25,1485.50,1485.00,1485.25,54,0,54.00
09/05/2000,09:29,1485.25,1485.50,1483.75,1484.00,119,0,119.00
09/05/2000,09:30,1484.25,1484.75,1484.00,1484.50,70,0,70.00
09/05/2000,09:31,1484.25,1484.75,1483.00,1483.25,133,0,133.00
09/05/2000,09:32,1483.00,1483.25,1481.00,1481.25,142,0,142.00
09/05/2000,09:33,1481.00,1481.75,1481.00,1481.50,80,0,80.00
09/05/2000,09:34,1481.50,1481.50,1481.00,1481.50,55,0,55.00
09/05/2000,09:35,1481.25,1481.50,1480.50,1481.50,89,0,89.00
09/05/2000,09:36,1481.50,1481.50,1481.00,1481.25,66,0,66.00
09/05/2000,09:37,1481.25,1482.00,1481.25,1482.00,88,0,88.00
09/05/2000,09:38,1481.75,1481.75,1479.75,1480.00,138,0,138.00
09/05/2000,09:39,1479.75,1480.25,1479.75,1479.75,57,0,57.00
09/05/2000,09:40,1479.75,1481.25,1479.75,1480.75,64,0,64.00
09/05/2000,09:41,1481.00,1482.00,1480.75,1481.75,94,0,94.00
09/05/2000,09:42,1481.75,1482.25,1481.75,1482.25,50,0,50.00
09/05/2000,09:43,1482.25,1482.50,1482.00,1482.25,60,0,60.00
09/05/2000,09:44,1482.25,1482.25,1481.50,1482.00,57,0,57.00
09/05/2000,09:45,1482.00,1482.75,1482.00,1482.75,56,0,56.00
09/05/2000,09:46,1482.75,1483.25,1482.75,1483.25,71,0,71.00
09/05/2000,09:47,1483.00,1483.50,1482.75,1483.00,76,0,76.00
09/05/2000,09:48,1483.00,1483.25,1482.50,1483.00,53,0,53.00
09/05/2000,09:49,1482.75,1483.00,1482.25,1482.50,71,0,71.00
09/05/2000,09:50,1482.50,1482.50,1482.00,1482.50,57,0,57.00
09/05/2000,09:51,1482.75,1483.00,1482.50,1483.00,36,0,36.00
09/05/2000,09:52,1482.75,1482.75,1482.25,1482.50,32,0,32.00
09/05/2000,09:53,1482.25,1482.75,1482.00,1482.75,35,0,35.00
09/05/2000,09:54,1482.50,1483.00,1482.25,1482.75,35,0,35.00
09/05/2000,09:55,1482.50,1483.00,1482.25,1482.75,29,0,29.00
09/05/2000,09:56,1482.75,1483.25,1482.50,1482.50,32,0,32.00
09/05/2000,09:57,1482.25,1482.50,1482.25,1482.25,32,0,32.00
09/05/2000,09:58,1482.25,1482.25,1481.75,1482.25,39,0,39.00
09/05/2000,09:59,1482.50,1483.00,1482.25,1483.00,36,0,36.00
09/05/2000,10:00,1483.00,1483.00,1482.00,1482.00,29,0,29.00
09/05/2000,10:01,1482.25,1482.25,1481.50,1481.50,63,0,63.00
09/05/2000,10:02,1481.50,1481.75,1481.00,1481.25,58,0,58.00
09/05/2000,10:03,1481.25,1481.75,1481.00,1481.75,25,0,25.00
09/05/2000,10:04,1481.75,1482.25,1481.00,1481.00,47,0,47.00
09/05/2000,10:05,1481.00,1481.75,1481.00,1481.50,27,0,27.00
09/05/2000,10:06,1481.50,1481.75,1481.50,1481.75,48,0,48.00
09/05/2000,10:07,1481.75,1482.25,1481.75,1481.75,37,0,37.00
09/05/2000,10:08,1481.75,1482.00,1481.75,1481.75,17,0,17.00
09/05/2000,10:09,1481.75,1482.00,1481.00,1481.25,40,0,40.00
09/05/2000,10:10,1481.25,1482.00,1481.25,1481.50,40,0,40.00
09/05/2000,10:11,1481.75,1481.75,1481.25,1481.25,33,0,33.00
09/05/2000,10:12,1481.50,1481.50,1480.25,1480.50,77,0,77.00
09/05/2000,10:13,1480.50,1481.50,1480.50,1481.25,62,0,62.00
09/05/2000,10:14,1481.25,1481.50,1481.00,1481.25,28,0,28.00
09/05/2000,10:15,1481.25,1481.50,1480.75,1481.25,31,0,31.00
09/05/2000,10:16,1481.00,1481.50,1481.00,1481.50,33,0,33.00
09/05/2000,10:17,1481.50,1482.00,1481.00,1482.00,49,0,49.00
09/05/2000,10:18,1482.00,1482.00,1481.75,1482.00,24,0,24.00
09/05/2000,10:19,1482.00,1482.00,1481.50,1481.75,27,0,27.00
09/05/2000,10:20,1481.75,1482.00,1481.50,1482.00,20,0,20.00
09/05/2000,10:21,1481.75,1482.00,1481.25,1481.75,38,0,38.00
09/05/2000,10:22,1482.00,1482.50,1482.00,1482.25,40,0,40.00
09/05/2000,10:23,1482.25,1482.50,1482.00,1482.00,55,0,55.00
09/05/2000,10:24,1482.00,1482.50,1482.00,1482.00,22,0,22.00
09/05/2000,10:25,1482.00,1482.25,1481.50,1482.00,42,0,42.00
09/05/2000,10:26,1482.00,1482.25,1481.75,1482.00,28,0,28.00
09/05/2000,10:27,1482.00,1482.50,1482.00,1482.25,21,0,21.00
09/05/2000,10:28,1482.25,1482.50,1482.00,1482.25,20,0,20.00
09/05/2000,10:29,1482.00,1482.50,1481.75,1482.00,27,0,27.00
09/05/2000,10:30,1481.75,1482.00,1481.50,1481.50,27,0,27.00
09/05/2000,10:31,1481.75,1482.00,1481.25,1481.50,33,0,33.00
09/05/2000,10:32,1481.50,1481.75,1481.50,1481.75,20,0,20.00
09/05/2000,10:33,1481.75,1482.00,1481.50,1482.00,34,0,34.00
09/05/2000,10:34,1482.00,1482.00,1481.75,1482.00,23,0,23.00
09/05/2000,10:35,1482.00,1482.50,1482.00,1482.50,38,0,38.00
09/05/2000,10:36,1482.75,1482.75,1482.50,1482.75,38,0,38.00
09/05/2000,10:37,1482.75,1483.25,1482.75,1483.00,45,0,45.00
09/05/2000,10:38,1483.25,1483.50,1483.00,1483.25,39,0,39.00
09/05/2000,10:39,1483.25,1483.50,1483.00,1483.25,24,0,24.00
09/05/2000,10:40,1483.25,1483.25,1482.75,1482.75,18,0,18.00
09/05/2000,10:41,1482.75,1482.75,1482.25,1482.50,23,0,23.00
09/05/2000,10:42,1482.50,1482.75,1482.25,1482.25,27,0,27.00
09/05/2000,10:43,1482.25,1482.50,1482.25,1482.50,16,0,16.00
09/05/2000,10:44,1482.50,1483.00,1482.50,1482.75,23,0,23.00
09/05/2000,10:45,1483.00,1483.25,1483.00,1483.25,17,0,17.00
09/05/2000,10:46,1483.00,1483.00,1483.00,1483.00,8,0,8.00
09/05/2000,10:47,1483.25,1483.25,1483.00,1483.25,8,0,8.00
09/05/2000,10:48,1483.00,1483.50,1482.75,1482.75,18,0,18.00
09/05/2000,10:49,1483.00,1483.25,1482.50,1482.50,16,0,16.00
09/05/2000,10:50,1482.50,1482.50,1481.75,1481.75,45,0,45.00
09/05/2000,10:51,1481.75,1481.75,1481.25,1481.25,41,0,41.00
09/05/2000,10:52,1481.00,1481.25,1480.75,1481.00,39,0,39.00
09/05/2000,10:53,1481.00,1481.00,1480.50,1481.00,40,0,40.00
09/05/2000,10:54,1481.00,1481.75,1480.75,1481.50,35,0,35.00
09/05/2000,10:55,1481.50,1481.75,1481.25,1481.25,19,0,19.00
09/05/2000,10:56,1481.25,1481.25,1481.25,1481.25,15,0,15.00
09/05/2000,10:57,1481.00,1481.25,1481.00,1481.00,24,0,24.00
09/05/2000,10:58,1481.25,1482.00,1481.00,1481.75,21,0,21.00
09/05/2000,10:59,1482.00,1482.00,1481.00,1481.75,35,0,35.00
09/05/2000,11:00,1481.75,1482.00,1481.75,1481.75,11,0,11.00
09/05/2000,11:01,1481.75,1482.00,1481.25,1481.25,13,0,13.00
09/05/2000,11:02,1481.00,1481.75,1481.00,1481.75,18,0,18.00
09/05/2000,11:03,1481.75,1482.00,1481.50,1481.75,17,0,17.00
09/05/2000,11:04,1481.75,1482.00,1481.50,1482.00,11,0,11.00
09/05/2000,11:05,1482.00,1482.25,1482.00,1482.25,12,0,12.00
09/05/2000,11:06,1482.25,1482.25,1481.75,1481.75,14,0,14.00
09/05/2000,11:07,1482.00,1482.00,1481.50,1481.50,24,0,24.00
09/05/2000,11:08,1481.25,1481.75,1480.75,1480.75,33,0,33.00
09/05/2000,11:09,1480.75,1481.00,1480.50,1480.75,25,0,25.00
09/05/2000,11:10,1480.75,1481.00,1480.50,1480.75,23,0,23.00
09/05/2000,11:11,1481.00,1481.25,1480.75,1481.00,18,0,18.00
09/05/2000,11:12,1481.25,1481.50,1481.25,1481.50,25,0,25.00
09/05/2000,11:13,1481.50,1481.50,1481.00,1481.00,24,0,24.00
09/05/2000,11:14,1481.25,1481.25,1481.00,1481.00,16,0,16.00
09/05/2000,11:15,1481.00,1481.25,1481.00,1481.25,8,0,8.00
09/05/2000,11:16,1481.25,1481.25,1481.00,1481.00,19,0,19.00
09/05/2000,11:17,1481.25,1481.25,1480.25,1480.75,30,0,30.00
09/05/2000,11:18,1480.75,1481.00,1480.75,1481.00,15,0,15.00
09/05/2000,11:19,1481.00,1481.25,1481.00,1481.25,9,0,9.00
09/05/2000,11:20,1481.00,1482.00,1481.00,1481.75,22,0,22.00
09/05/2000,11:21,1481.50,1482.25,1481.50,1482.25,26,0,26.00
09/05/2000,11:22,1482.00,1482.25,1482.00,1482.00,21,0,21.00
09/05/2000,11:23,1481.75,1482.25,1481.75,1482.00,11,0,11.00
09/05/2000,11:24,1481.75,1482.00,1481.50,1482.00,24,0,24.00
09/05/2000,11:25,1482.00,1482.00,1481.50,1481.75,12,0,12.00
09/05/2000,11:26,1481.75,1482.25,1481.75,1482.00,16,0,16.00
09/05/2000,11:27,1482.25,1482.75,1482.25,1482.75,33,0,33.00
09/05/2000,11:28,1482.75,1483.00,1482.25,1483.00,20,0,20.00
09/05/2000,11:29,1482.75,1482.75,1482.50,1482.50,12,0,12.00
09/05/2000,11:30,1482.75,1483.00,1482.50,1482.50,15,0,15.00
09/05/2000,11:31,1482.50,1482.50,1482.25,1482.50,25,0,25.00
09/05/2000,11:32,1482.50,1482.75,1482.25,1482.50,15,0,15.00
09/05/2000,11:33,1482.25,1482.50,1482.00,1482.25,13,0,13.00
09/05/2000,11:34,1482.00,1482.25,1482.00,1482.00,13,0,13.00
09/05/2000,11:35,1482.25,1482.25,1481.75,1482.00,15,0,15.00
09/05/2000,11:36,1482.00,1482.00,1481.75,1481.75,9,0,9.00
09/05/2000,11:37,1482.00,1482.00,1481.50,1481.75,11,0,11.00
09/05/2000,11:38,1482.00,1482.00,1481.75,1481.75,24,0,24.00
09/05/2000,11:39,1481.75,1481.75,1481.25,1481.25,12,0,12.00
09/05/2000,11:40,1481.25,1481.50,1481.00,1481.50,36,0,36.00
09/05/2000,11:41,1481.50,1481.50,1481.00,1481.25,17,0,17.00
09/05/2000,11:42,1481.50,1481.50,1481.25,1481.25,15,0,15.00
09/05/2000,11:43,1481.25,1481.25,1480.75,1481.25,21,0,21.00
09/05/2000,11:44,1481.00,1481.25,1481.00,1481.00,11,0,11.00
09/05/2000,11:45,1481.25,1481.25,1481.00,1481.00,6,0,6.00
09/05/2000,11:46,1481.25,1481.50,1481.00,1481.50,8,0,8.00
09/05/2000,11:47,1481.25,1481.25,1480.50,1480.75,29,0,29.00
09/05/2000,11:48,1480.75,1481.00,1480.50,1480.50,19,0,19.00
09/05/2000,11:49,1480.50,1480.75,1480.50,1480.50,9,0,9.00
09/05/2000,11:50,1480.50,1481.00,1480.25,1481.00,27,0,27.00
09/05/2000,11:51,1481.00,1481.00,1481.00,1481.00,16,0,16.00
09/05/2000,11:52,1481.00,1481.25,1480.75,1480.75,18,0,18.00
09/05/2000,11:53,1480.75,1481.00,1480.75,1481.00,15,0,15.00
09/05/2000,11:54,1481.00,1481.00,1480.50,1480.50,22,0,22.00
09/05/2000,11:55,1480.50,1480.75,1480.25,1480.25,17,0,17.00
09/05/2000,11:56,1480.50,1481.00,1480.25,1481.00,24,0,24.00
09/05/2000,11:57,1481.00,1481.50,1480.75,1481.00,33,0,33.00
09/05/2000,11:58,1481.25,1481.25,1481.00,1481.25,13,0,13.00
09/05/2000,11:59,1481.25,1482.00,1481.25,1481.75,32,0,32.00
09/05/2000,12:00,1481.75,1481.75,1481.50,1481.75,14,0,14.00
09/05/2000,12:01,1481.75,1481.75,1481.25,1481.50,12,0,12.00
09/05/2000,12:02,1481.50,1481.50,1481.25,1481.50,22,0,22.00
09/05/2000,12:03,1481.50,1481.75,1481.50,1481.75,13,0,13.00
09/05/2000,12:04,1481.50,1481.50,1481.00,1481.00,20,0,20.00
09/05/2000,12:05,1481.25,1481.25,1481.00,1481.00,13,0,13.00
09/05/2000,12:06,1481.00,1481.75,1481.00,1481.50,26,0,26.00
09/05/2000,12:07,1481.75,1482.00,1481.50,1481.75,14,0,14.00
09/05/2000,12:08,1482.00,1482.25,1481.75,1482.00,26,0,26.00
09/05/2000,12:09,1482.25,1482.25,1482.00,1482.00,14,0,14.00
09/05/2000,12:10,1482.00,1482.25,1482.00,1482.00,7,0,7.00
09/05/2000,12:11,1482.00,1482.50,1482.00,1482.50,9,0,9.00
09/05/2000,12:12,1482.50,1483.00,1482.25,1482.50,37,0,37.00
09/05/2000,12:13,1482.50,1483.25,1482.50,1483.00,26,0,26.00
09/05/2000,12:14,1483.00,1484.50,1483.00,1483.50,100,0,100.00
09/05/2000,12:15,1483.50,1483.50,1483.25,1483.25,26,0,26.00
09/05/2000,12:16,1483.25,1483.50,1483.00,1483.50,29,0,29.00
09/05/2000,12:17,1483.50,1483.50,1483.00,1483.25,23,0,23.00
09/05/2000,12:18,1483.25,1483.25,1483.00,1483.00,15,0,15.00
09/05/2000,12:19,1483.00,1483.25,1482.75,1483.00,24,0,24.00
09/05/2000,12:20,1483.00,1483.25,1483.00,1483.25,4,0,4.00
09/05/2000,12:21,1483.25,1483.25,1483.00,1483.00,20,0,20.00
09/05/2000,12:22,1483.00,1483.25,1483.00,1483.00,10,0,10.00
09/05/2000,12:23,1483.00,1483.25,1482.75,1483.25,19,0,19.00
09/05/2000,12:24,1483.25,1483.25,1482.75,1482.75,30,0,30.00
09/05/2000,12:25,1482.75,1482.75,1482.50,1482.50,14,0,14.00
09/05/2000,12:26,1482.75,1482.75,1482.50,1482.50,20,0,20.00
09/05/2000,12:27,1482.50,1482.75,1482.50,1482.75,13,0,13.00
09/05/2000,12:28,1483.00,1483.50,1483.00,1483.50,16,0,16.00
09/05/2000,12:29,1483.50,1484.00,1483.25,1484.00,40,0,40.00
09/05/2000,12:30,1483.75,1484.75,1483.75,1484.50,69,0,69.00
09/05/2000,12:31,1484.50,1484.50,1484.25,1484.50,35,0,35.00
09/05/2000,12:32,1484.50,1485.00,1484.50,1485.00,31,0,31.00
09/05/2000,12:33,1485.00,1485.25,1484.75,1485.00,53,0,53.00
09/05/2000,12:34,1484.75,1485.25,1484.75,1484.75,35,0,35.00
09/05/2000,12:35,1485.00,1485.00,1484.50,1484.75,31,0,31.00
09/05/2000,12:36,1484.75,1484.75,1484.25,1484.25,33,0,33.00
09/05/2000,12:37,1484.25,1484.50,1484.25,1484.50,24,0,24.00
09/05/2000,12:38,1484.75,1484.75,1484.25,1484.50,21,0,21.00
09/05/2000,12:39,1484.50,1484.75,1484.25,1484.50,25,0,25.00
09/05/2000,12:40,1484.50,1484.75,1484.25,1484.75,15,0,15.00
09/05/2000,12:41,1485.00,1485.50,1485.00,1485.50,51,0,51.00
09/05/2000,12:42,1485.50,1485.75,1485.25,1485.50,37,0,37.00
09/05/2000,12:43,1485.50,1485.50,1485.25,1485.50,26,0,26.00
09/05/2000,12:44,1485.50,1485.75,1485.25,1485.25,18,0,18.00
09/05/2000,12:45,1485.50,1485.50,1485.00,1485.50,24,0,24.00
09/05/2000,12:46,1485.25,1485.50,1485.25,1485.50,12,0,12.00
09/05/2000,12:47,1485.50,1486.00,1485.50,1485.75,44,0,44.00
09/05/2000,12:48,1485.75,1486.00,1485.50,1486.00,25,0,25.00
09/05/2000,12:49,1486.00,1486.25,1485.75,1486.00,44,0,44.00
09/05/2000,12:50,1486.00,1486.00,1485.50,1486.00,26,0,26.00
09/05/2000,12:51,1485.75,1486.00,1485.75,1486.00,26,0,26.00
09/05/2000,12:52,1486.00,1486.25,1486.00,1486.00,28,0,28.00
09/05/2000,12:53,1486.25,1486.25,1485.75,1486.00,33,0,33.00
09/05/2000,12:54,1485.75,1486.00,1485.25,1485.50,46,0,46.00
09/05/2000,12:55,1485.50,1485.75,1485.25,1485.25,46,0,46.00
09/05/2000,12:56,1485.25,1485.75,1485.25,1485.25,24,0,24.00
09/05/2000,12:57,1485.25,1485.50,1485.00,1485.00,34,0,34.00
09/05/2000,12:58,1485.25,1485.25,1485.00,1485.25,22,0,22.00
09/05/2000,12:59,1485.25,1485.25,1484.50,1484.75,63,0,63.00
09/05/2000,13:00,1484.75,1484.75,1484.50,1484.75,25,0,25.00
09/05/2000,13:01,1484.75,1484.75,1484.00,1484.00,54,0,54.00
09/05/2000,13:02,1484.00,1484.50,1483.75,1484.00,52,0,52.00
09/05/2000,13:03,1484.00,1484.25,1483.75,1484.25,14,0,14.00
09/05/2000,13:04,1484.25,1484.50,1484.00,1484.25,23,0,23.00
09/05/2000,13:05,1484.25,1484.50,1484.25,1484.25,19,0,19.00
09/05/2000,13:06,1484.25,1484.50,1484.00,1484.25,18,0,18.00
09/05/2000,13:07,1484.25,1484.25,1483.25,1483.50,53,0,53.00
09/05/2000,13:08,1483.50,1483.50,1482.75,1482.75,59,0,59.00
09/05/2000,13:09,1482.75,1482.75,1482.00,1482.00,84,0,84.00
09/05/2000,13:10,1482.00,1482.50,1481.75,1482.25,50,0,50.00
09/05/2000,13:11,1482.25,1483.00,1482.25,1483.00,29,0,29.00
09/05/2000,13:12,1482.75,1483.00,1482.25,1482.25,36,0,36.00
09/05/2000,13:13,1482.25,1482.25,1481.75,1482.00,46,0,46.00
09/05/2000,13:14,1482.00,1482.25,1481.75,1482.25,38,0,38.00
09/05/2000,13:15,1482.00,1483.00,1482.00,1483.00,55,0,55.00
09/05/2000,13:16,1483.00,1483.50,1483.00,1483.25,49,0,49.00
09/05/2000,13:17,1483.25,1483.75,1483.00,1483.50,55,0,55.00
09/05/2000,13:18,1483.50,1483.75,1482.50,1482.75,68,0,68.00
09/05/2000,13:19,1483.00,1483.25,1483.00,1483.25,21,0,21.00
09/05/2000,13:20,1483.00,1483.25,1483.00,1483.25,24,0,24.00
09/05/2000,13:21,1483.25,1483.75,1483.25,1483.50,26,0,26.00
09/05/2000,13:22,1483.75,1483.75,1483.25,1483.50,25,0,25.00
09/05/2000,13:23,1483.50,1483.50,1482.75,1483.00,46,0,46.00
09/05/2000,13:24,1482.75,1483.25,1482.75,1483.25,22,0,22.00
09/05/2000,13:25,1483.00,1484.00,1483.00,1484.00,25,0,25.00
09/05/2000,13:26,1483.75,1483.75,1483.25,1483.25,36,0,36.00
09/05/2000,13:27,1483.25,1483.25,1482.75,1483.25,27,0,27.00
09/05/2000,13:28,1483.25,1484.00,1483.00,1484.00,45,0,45.00
09/05/2000,13:29,1484.00,1484.25,1483.75,1484.25,42,0,42.00
09/05/2000,13:30,1484.00,1484.25,1483.50,1483.75,54,0,54.00
09/05/2000,13:31,1483.75,1483.75,1483.25,1483.50,18,0,18.00
09/05/2000,13:32,1483.50,1483.50,1483.25,1483.25,14,0,14.00
09/05/2000,13:33,1483.50,1483.75,1483.00,1483.00,33,0,33.00
09/05/2000,13:34,1483.00,1483.00,1482.75,1482.75,39,0,39.00
09/05/2000,13:35,1483.00,1483.00,1482.75,1482.75,15,0,15.00
09/05/2000,13:36,1482.75,1483.75,1482.75,1483.00,40,0,40.00
09/05/2000,13:37,1483.00,1484.00,1483.00,1484.00,21,0,21.00
09/05/2000,13:38,1484.00,1484.00,1483.00,1483.00,41,0,41.00
09/05/2000,13:39,1483.00,1483.00,1482.50,1482.75,75,0,75.00
09/05/2000,13:40,1482.75,1482.75,1482.00,1482.00,89,0,89.00
09/05/2000,13:41,1482.25,1482.50,1481.75,1481.75,61,0,61.00
09/05/2000,13:42,1481.75,1482.75,1481.75,1482.50,74,0,74.00
09/05/2000,13:43,1482.50,1482.75,1482.00,1482.75,50,0,50.00
09/05/2000,13:44,1483.00,1483.50,1482.75,1483.50,24,0,24.00
09/05/2000,13:45,1483.50,1484.00,1483.25,1483.50,61,0,61.00
09/05/2000,13:46,1483.50,1483.50,1482.25,1482.50,64,0,64.00
09/05/2000,13:47,1482.50,1482.75,1480.75,1481.25,133,0,133.00
09/05/2000,13:48,1481.50,1481.50,1481.00,1481.25,52,0,52.00
09/05/2000,13:49,1481.25,1482.25,1481.25,1482.25,75,0,75.00
09/05/2000,13:50,1482.25,1483.00,1482.00,1482.25,58,0,58.00
09/05/2000,13:51,1482.25,1482.50,1481.75,1481.75,37,0,37.00
09/05/2000,13:52,1481.75,1482.25,1481.50,1482.25,34,0,34.00
09/05/2000,13:53,1482.50,1482.75,1482.00,1482.50,51,0,51.00
09/05/2000,13:54,1482.50,1482.75,1482.00,1482.75,26,0,26.00
09/05/2000,13:55,1482.75,1482.75,1482.00,1482.00,32,0,32.00
09/05/2000,13:56,1482.00,1482.75,1481.75,1482.50,47,0,47.00
09/05/2000,13:57,1482.50,1482.50,1482.00,1482.25,20,0,20.00
09/05/2000,13:58,1482.25,1482.50,1480.75,1481.00,48,0,48.00
09/05/2000,13:59,1481.00,1481.00,1480.00,1480.25,100,0,100.00
09/05/2000,14:00,1480.25,1480.75,1480.00,1480.50,100,0,100.00
09/05/2000,14:01,1480.25,1481.25,1480.00,1481.25,78,0,78.00
09/05/2000,14:02,1481.00,1481.25,1480.75,1481.25,47,0,47.00
09/05/2000,14:03,1481.25,1481.50,1480.50,1480.75,62,0,62.00
09/05/2000,14:04,1480.75,1481.00,1479.75,1479.75,59,0,59.00
09/05/2000,14:05,1479.75,1479.75,1478.50,1479.00,199,0,199.00
09/05/2000,14:06,1479.00,1479.50,1478.50,1479.25,72,0,72.00
09/05/2000,14:07,1479.50,1480.00,1479.25,1479.75,56,0,56.00
09/05/2000,14:08,1479.75,1479.75,1478.00,1478.75,89,0,89.00
09/05/2000,14:09,1478.75,1479.00,1478.50,1478.75,60,0,60.00
09/05/2000,14:10,1479.00,1479.75,1478.75,1479.25,67,0,67.00
09/05/2000,14:11,1479.50,1480.00,1479.25,1479.50,54,0,54.00
09/05/2000,14:12,1479.25,1480.00,1479.00,1479.75,48,0,48.00
09/05/2000,14:13,1479.75,1479.75,1479.00,1479.00,19,0,19.00
09/05/2000,14:14,1479.00,1479.00,1478.25,1478.75,68,0,68.00
09/05/2000,14:15,1478.50,1479.75,1478.50,1479.25,52,0,52.00
09/05/2000,14:16,1479.50,1480.25,1479.25,1479.75,57,0,57.00
09/05/2000,14:17,1479.75,1480.00,1478.50,1479.25,61,0,61.00
09/05/2000,14:18,1479.00,1479.75,1478.75,1479.75,34,0,34.00
09/05/2000,14:19,1480.00,1480.50,1480.00,1480.25,60,0,60.00
09/05/2000,14:20,1480.25,1480.75,1480.00,1480.50,63,0,63.00
09/05/2000,14:21,1480.75,1480.75,1480.00,1480.00,50,0,50.00
09/05/2000,14:22,1480.00,1480.50,1480.00,1480.50,24,0,24.00
09/05/2000,14:23,1480.25,1480.25,1479.75,1480.00,36,0,36.00
09/05/2000,14:24,1479.75,1480.25,1479.75,1480.00,52,0,52.00
09/05/2000,14:25,1480.25,1480.25,1479.75,1480.00,27,0,27.00
09/05/2000,14:26,1480.00,1480.50,1479.75,1480.25,59,0,59.00
09/05/2000,14:27,1480.50,1481.00,1480.50,1480.75,78,0,78.00
09/05/2000,14:28,1481.00,1481.00,1480.75,1480.75,30,0,30.00
09/05/2000,14:29,1480.75,1481.75,1480.50,1481.75,88,0,88.00
09/05/2000,14:30,1482.00,1482.50,1481.75,1482.25,84,0,84.00
09/05/2000,14:31,1482.25,1482.50,1481.50,1482.00,60,0,60.00
09/05/2000,14:32,1481.75,1481.75,1481.25,1481.50,36,0,36.00
09/05/2000,14:33,1481.50,1481.75,1481.00,1481.25,50,0,50.00
09/05/2000,14:34,1481.25,1481.75,1481.00,1481.75,29,0,29.00
09/05/2000,14:35,1481.75,1482.25,1481.50,1482.25,28,0,28.00
09/05/2000,14:36,1482.25,1482.50,1482.00,1482.00,29,0,29.00
09/05/2000,14:37,1482.00,1482.25,1480.75,1481.50,60,0,60.00
09/05/2000,14:38,1481.25,1481.25,1480.25,1480.25,78,0,78.00
09/05/2000,14:39,1480.25,1481.50,1480.25,1481.00,41,0,41.00
09/05/2000,14:40,1481.00,1481.25,1480.75,1481.25,35,0,35.00
09/05/2000,14:41,1481.25,1481.25,1480.00,1480.75,48,0,48.00
09/05/2000,14:42,1480.50,1481.25,1480.25,1481.25,38,0,38.00
09/05/2000,14:43,1481.25,1481.50,1480.50,1481.25,52,0,52.00
09/05/2000,14:44,1481.25,1481.25,1480.75,1481.00,27,0,27.00
09/05/2000,14:45,1481.00,1481.75,1481.00,1481.25,47,0,47.00
09/05/2000,14:46,1481.50,1482.00,1480.50,1480.50,56,0,56.00
09/05/2000,14:47,1480.75,1480.75,1480.25,1480.50,50,0,50.00
09/05/2000,14:48,1480.50,1480.75,1480.25,1480.75,31,0,31.00
09/05/2000,14:49,1480.75,1481.00,1479.75,1480.50,51,0,51.00
09/05/2000,14:50,1480.75,1481.00,1480.50,1481.00,30,0,30.00
09/05/2000,14:51,1480.75,1481.25,1480.75,1481.00,35,0,35.00
09/05/2000,14:52,1480.75,1481.25,1480.50,1481.25,47,0,47.00
09/05/2000,14:53,1481.25,1482.00,1481.25,1481.75,80,0,80.00
09/05/2000,14:54,1481.75,1482.75,1481.75,1482.50,80,0,80.00
09/05/2000,14:55,1482.75,1483.50,1482.50,1483.00,80,0,80.00
09/05/2000,14:56,1483.00,1483.25,1482.50,1483.00,63,0,63.00
09/05/2000,14:57,1483.00,1483.25,1482.50,1482.50,58,0,58.00
09/05/2000,14:58,1482.50,1483.25,1482.50,1482.50,65,0,65.00
09/05/2000,14:59,1482.50,1482.75,1482.25,1482.25,54,0,54.00
09/05/2000,15:00,1482.25,1482.50,1481.75,1482.50,58,0,58.00
09/05/2000,15:01,1482.50,1483.25,1482.50,1483.00,61,0,61.00
09/05/2000,15:02,1483.25,1483.50,1482.75,1483.25,35,0,35.00
09/05/2000,15:03,1483.25,1483.25,1482.75,1483.00,24,0,24.00
09/05/2000,15:04,1482.75,1483.00,1482.25,1482.50,42,0,42.00
09/05/2000,15:05,1482.75,1483.00,1482.50,1482.75,21,0,21.00
09/05/2000,15:06,1483.00,1483.50,1482.75,1483.50,33,0,33.00
09/05/2000,15:07,1483.50,1483.50,1482.75,1483.00,20,0,20.00
09/05/2000,15:08,1483.00,1483.25,1482.75,1483.00,14,0,14.00
09/05/2000,15:09,1483.00,1483.50,1483.00,1483.00,19,0,19.00
09/05/2000,15:10,1483.25,1483.25,1483.00,1483.00,13,0,13.00
09/05/2000,15:11,1483.25,1483.25,1482.75,1483.00,25,0,25.00
09/05/2000,15:12,1483.00,1483.25,1482.75,1483.25,36,0,36.00
09/05/2000,15:13,1483.00,1483.50,1483.00,1483.00,36,0,36.00
09/05/2000,15:14,1483.25,1483.50,1483.00,1483.25,47,0,47.00
09/05/2000,15:15,1483.25,1484.00,1483.25,1483.50,111,0,111.00
09/06/2000,00:23,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,00:45,1483.50,1483.50,1483.50,1483.50,1,0,1.00
09/06/2000,00:46,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,00:49,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,00:52,1483.25,1483.25,1483.25,1483.25,1,0,1.00
09/06/2000,01:02,1483.50,1483.50,1483.50,1483.50,1,0,1.00
09/06/2000,01:19,1483.50,1483.75,1483.50,1483.50,3,0,3.00
09/06/2000,01:20,1483.25,1483.25,1483.25,1483.25,1,0,1.00
09/06/2000,01:53,1483.25,1483.25,1483.25,1483.25,1,0,1.00
09/06/2000,02:16,1483.00,1483.00,1483.00,1483.00,3,0,3.00
09/06/2000,02:30,1483.25,1483.50,1483.25,1483.50,2,0,2.00
09/06/2000,02:34,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,02:35,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,02:36,1484.00,1484.25,1484.00,1484.25,2,0,2.00
09/06/2000,02:41,1484.25,1484.50,1484.25,1484.50,3,0,3.00
09/06/2000,02:46,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,02:47,1484.25,1484.50,1484.25,1484.50,3,0,3.00
09/06/2000,02:49,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,02:51,1484.75,1485.00,1484.75,1485.00,2,0,2.00
09/06/2000,02:52,1484.75,1485.00,1484.75,1485.00,2,0,2.00
09/06/2000,02:55,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,02:57,1485.00,1485.75,1485.00,1485.25,10,0,10.00
09/06/2000,02:58,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,02:59,1485.00,1485.00,1485.00,1485.00,2,0,2.00
09/06/2000,03:01,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,03:02,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,03:03,1484.75,1484.75,1484.75,1484.75,1,0,1.00
09/06/2000,03:04,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,03:06,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,03:09,1484.75,1484.75,1484.75,1484.75,1,0,1.00
09/06/2000,03:10,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,03:13,1484.25,1484.25,1484.25,1484.25,1,0,1.00
09/06/2000,03:18,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,03:30,1484.50,1485.25,1484.50,1485.25,5,0,5.00
09/06/2000,03:31,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,03:37,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,03:38,1485.50,1485.75,1485.50,1485.75,2,0,2.00
09/06/2000,03:39,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,03:55,1485.50,1485.75,1485.50,1485.75,2,0,2.00
09/06/2000,03:56,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,03:58,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:02,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:11,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:15,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:16,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:19,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,04:20,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,04:21,1485.50,1485.50,1485.50,1485.50,2,0,2.00
09/06/2000,04:25,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,04:30,1485.00,1485.00,1485.00,1485.00,2,0,2.00
09/06/2000,04:33,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,04:42,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,04:44,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,04:49,1485.00,1485.00,1485.00,1485.00,2,0,2.00
09/06/2000,04:51,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,04:54,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:04,1484.75,1484.75,1484.50,1484.50,3,0,3.00
09/06/2000,05:06,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,05:08,1484.50,1484.50,1484.50,1484.50,1,0,1.00
09/06/2000,05:10,1484.75,1484.75,1484.75,1484.75,1,0,1.00
09/06/2000,05:11,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:13,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:16,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:17,1485.25,1485.50,1485.25,1485.50,2,0,2.00
09/06/2000,05:18,1485.75,1485.75,1485.50,1485.50,4,0,4.00
09/06/2000,05:22,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,05:26,1485.25,1485.25,1485.25,1485.25,2,0,2.00
09/06/2000,05:27,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:28,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,05:29,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,05:30,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,05:32,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,05:33,1485.25,1485.50,1485.25,1485.50,2,0,2.00
09/06/2000,05:34,1485.75,1485.75,1485.75,1485.75,2,0,2.00
09/06/2000,05:36,1486.00,1486.00,1486.00,1486.00,1,0,1.00
09/06/2000,05:38,1486.25,1486.25,1486.00,1486.00,4,0,4.00
09/06/2000,05:40,1485.75,1485.75,1485.50,1485.75,5,0,5.00
09/06/2000,05:41,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,05:44,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,05:45,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,05:51,1486.00,1486.00,1486.00,1486.00,2,0,2.00
09/06/2000,05:52,1485.75,1485.75,1485.50,1485.50,2,0,2.00
09/06/2000,05:53,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,05:58,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,06:02,1486.00,1486.25,1486.00,1486.25,2,0,2.00
09/06/2000,06:03,1486.00,1486.00,1486.00,1486.00,1,0,1.00
09/06/2000,06:04,1486.25,1486.25,1486.25,1486.25,1,0,1.00
09/06/2000,06:05,1486.00,1486.00,1486.00,1486.00,2,0,2.00
09/06/2000,06:07,1486.00,1486.00,1486.00,1486.00,1,0,1.00
09/06/2000,06:15,1486.25,1486.25,1486.25,1486.25,1,0,1.00
09/06/2000,06:17,1486.00,1486.00,1486.00,1486.00,1,0,1.00
09/06/2000,06:19,1485.75,1485.75,1485.75,1485.75,2,0,2.00
09/06/2000,06:20,1485.75,1485.75,1485.50,1485.50,4,0,4.00
09/06/2000,06:21,1485.75,1485.75,1485.50,1485.50,3,0,3.00
09/06/2000,06:22,1485.75,1485.75,1485.75,1485.75,2,0,2.00
09/06/2000,06:23,1485.75,1485.75,1485.75,1485.75,1,0,1.00
09/06/2000,06:24,1485.50,1485.50,1485.50,1485.50,1,0,1.00
09/06/2000,06:28,1485.50,1485.50,1485.00,1485.00,8,0,8.00
09/06/2000,06:29,1485.00,1485.00,1485.00,1485.00,2,0,2.00
09/06/2000,06:30,1485.25,1485.50,1485.25,1485.25,3,0,3.00
09/06/2000,06:31,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,06:32,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,06:34,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,06:35,1484.75,1485.00,1484.75,1485.00,2,0,2.00
09/06/2000,06:36,1485.00,1485.25,1485.00,1485.25,3,0,3.00
09/06/2000,06:37,1485.25,1485.25,1485.25,1485.25,1,0,1.00
09/06/2000,06:38,1485.25,1485.25,1485.00,1485.00,2,0,2.00
09/06/2000,06:39,1484.75,1484.75,1484.75,1484.75,2,0,2.00
09/06/2000,06:40,1485.00,1485.00,1485.00,1485.00,3,0,3.00
09/06/2000,06:46,1485.00,1485.00,1485.00,1485.00,1,0,1.00
09/06/2000,06:47,1484.75,1485.00,1484.75,1485.00,2,0,2.00
09/06/2000,06:48,1484.75,1484.75,1484.75,1484.75,2,0,2.00
09/06/2000,06:49,1484.50,1484.50,1484.25,1484.25,3,0,3.00
09/06/2000,06:50,1484.25,1484.25,1483.75,1483.75,6,0,6.00
09/06/2000,06:51,1483.50,1483.50,1483.50,1483.50,3,0,3.00
09/06/2000,06:52,1483.25,1483.25,1483.25,1483.25,2,0,2.00
09/06/2000,06:53,1483.50,1484.00,1483.50,1484.00,7,0,7.00
09/06/2000,06:54,1484.00,1484.00,1483.75,1483.75,3,0,3.00
09/06/2000,06:55,1483.75,1483.75,1483.75,1483.75,4,0,4.00
09/06/2000,06:56,1483.75,1483.75,1483.50,1483.50,2,0,2.00
09/06/2000,06:57,1483.50,1483.75,1483.50,1483.75,6,0,6.00
09/06/2000,06:58,1483.75,1483.75,1483.75,1483.75,1,0,1.00
09/06/2000,06:59,1484.00,1484.00,1483.75,1483.75,2,0,2.00
09/06/2000,07:00,1484.00,1484.00,1484.00,1484.00,2,0,2.00
09/06/2000,07:01,1484.00,1484.25,1484.00,1484.25,3,0,3.00
09/06/2000,07:02,1483.75,1483.75,1483.50,1483.50,4,0,4.00
09/06/2000,07:03,1483.50,1483.50,1482.75,1483.25,12,0,12.00
09/06/2000,07:04,1483.25,1483.25,1482.75,1483.00,10,0,10.00
09/06/2000,07:05,1482.75,1482.75,1482.75,1482.75,3,0,3.00
09/06/2000,07:06,1482.75,1482.75,1482.50,1482.75,4,0,4.00
09/06/2000,07:08,1483.00,1483.25,1482.75,1482.75,10,0,10.00
09/06/2000,07:09,1483.00,1483.00,1483.00,1483.00,2,0,2.00
09/06/2000,07:10,1482.75,1482.75,1482.25,1482.25,13,0,13.00
09/06/2000,07:11,1482.50,1482.50,1482.00,1482.00,4,0,4.00
09/06/2000,07:12,1482.00,1482.00,1481.75,1482.00,6,0,6.00
09/06/2000,07:13,1482.00,1482.25,1482.00,1482.00,4,0,4.00
09/06/2000,07:14,1482.25,1482.25,1482.00,1482.25,4,0,4.00
09/06/2000,07:16,1482.50,1482.75,1482.50,1482.75,3,0,3.00
09/06/2000,07:17,1482.75,1483.00,1482.50,1482.50,8,0,8.00
09/06/2000,07:18,1482.50,1482.50,1482.50,1482.50,2,0,2.00
09/06/2000,07:19,1482.50,1482.50,1482.50,1482.50,1,0,1.00
09/06/2000,07:20,1482.25,1482.25,1482.00,1482.00,9,0,9.00
09/06/2000,07:21,1482.25,1482.25,1481.75,1481.75,4,0,4.00
09/06/2000,07:22,1481.75,1482.00,1481.50,1482.00,5,0,5.00
09/06/2000,07:23,1482.00,1482.00,1482.00,1482.00,2,0,2.00
09/06/2000,07:24,1482.00,1482.00,1481.00,1481.50,7,0,7.00
09/06/2000,07:25,1481.50,1482.00,1481.50,1481.50,5,0,5.00
09/06/2000,07:27,1481.50,1481.75,1481.50,1481.75,4,0,4.00
09/06/2000,07:28,1482.00,1482.00,1482.00,1482.00,2,0,2.00
09/06/2000,07:29,1482.00,1482.00,1481.50,1481.50,5,0,5.00
09/06/2000,07:31,1481.50,1485.00,1481.25,1483.50,22,0,22.00
09/06/2000,07:32,1483.75,1484.75,1483.75,1484.50,22,0,22.00
09/06/2000,07:33,1484.50,1484.50,1483.50,1483.50,13,0,13.00
09/06/2000,07:34,1483.75,1484.25,1483.75,1483.75,11,0,11.00
09/06/2000,07:35,1483.75,1483.75,1483.00,1483.00,13,0,13.00
09/06/2000,07:36,1482.75,1483.25,1482.00,1482.00,15,0,15.00
09/06/2000,07:37,1482.00,1482.50,1481.75,1482.50,15,0,15.00
09/06/2000,07:38,1482.50,1482.50,1482.25,1482.25,3,0,3.00
09/06/2000,07:39,1482.25,1482.25,1482.00,1482.00,7,0,7.00
09/06/2000,07:40,1482.00,1482.25,1482.00,1482.25,6,0,6.00
09/06/2000,07:41,1482.25,1482.50,1482.25,1482.50,5,0,5.00
09/06/2000,07:42,1482.50,1482.50,1482.25,1482.25,3,0,3.00
09/06/2000,07:44,1482.25,1482.25,1482.25,1482.25,1,0,1.00
09/06/2000,07:45,1482.50,1482.50,1482.50,1482.50,1,0,1.00
09/06/2000,07:46,1482.50,1482.50,1482.50,1482.50,3,0,3.00
09/06/2000,07:47,1482.50,1482.75,1482.50,1482.75,3,0,3.00
09/06/2000,07:48,1482.50,1482.50,1482.00,1482.00,5,0,5.00
09/06/2000,07:49,1482.00,1482.50,1481.75,1481.75,14,0,14.00
09/06/2000,07:50,1481.75,1481.75,1481.50,1481.50,5,0,5.00
09/06/2000,07:51,1481.50,1481.75,1481.25,1481.50,9,0,9.00
09/06/2000,07:52,1481.25,1481.50,1481.25,1481.25,4,0,4.00
09/06/2000,07:53,1481.25,1481.50,1481.25,1481.25,7,0,7.00
09/06/2000,07:54,1481.25,1481.25,1481.25,1481.25,2,0,2.00
09/06/2000,07:55,1481.50,1481.50,1481.25,1481.25,5,0,5.00
09/06/2000,07:56,1481.25,1481.25,1481.25,1481.25,3,0,3.00
09/06/2000,07:57,1481.25,1481.25,1481.25,1481.25,2,0,2.00
09/06/2000,07:58,1481.25,1481.25,1481.00,1481.00,8,0,8.00
09/06/2000,07:59,1481.00,1481.25,1481.00,1481.25,9,0,9.00
09/06/2000,08:00,1481.50,1481.50,1481.50,1481.50,3,0,3.00
09/06/2000,08:01,1481.25,1481.25,1481.25,1481.25,1,0,1.00
09/06/2000,08:02,1481.50,1482.00,1481.50,1481.75,13,0,13.00
09/06/2000,08:03,1482.00,1482.00,1482.00,1482.00,1,0,1.00
09/06/2000,08:04,1482.00,1482.00,1481.75,1481.75,8,0,8.00
09/06/2000,08:05,1481.75,1482.00,1481.75,1481.75,4,0,4.00
09/06/2000,08:07,1482.00,1482.00,1482.00,1482.00,4,0,4.00
09/06/2000,08:08,1482.00,1482.00,1482.00,1482.00,1,0,1.00
09/06/2000,08:09,1481.75,1481.75,1481.50,1481.75,4,0,4.00
09/06/2000,08:10,1482.00,1482.00,1482.00,1482.00,8,0,8.00
09/06/2000,08:11,1482.00,1482.00,1482.00,1482.00,2,0,2.00
09/06/2000,08:12,1481.75,1481.75,1481.75,1481.75,6,0,6.00
09/06/2000,08:13,1481.50,1482.00,1481.50,1481.50,6,0,6.00
09/06/2000,08:14,1481.50,1481.50,1481.25,1481.50,3,0,3.00
09/06/2000,08:15,1481.50,1481.50,1481.50,1481.50,3,0,3.00
09/06/2000,08:16,1481.50,1481.50,1481.25,1481.25,5,0,5.00
09/06/2000,08:17,1481.50,1481.50,1481.00,1481.00,2,0,2.00
09/06/2000,08:18,1481.00,1481.25,1481.00,1481.25,2,0,2.00
09/06/2000,08:19,1481.25,1481.25,1480.75,1481.25,8,0,8.00
09/06/2000,08:20,1481.25,1481.25,1480.75,1480.75,3,0,3.00
09/06/2000,08:21,1481.00,1481.00,1481.00,1481.00,1,0,1.00
09/06/2000,08:22,1481.00,1481.00,1480.75,1480.75,2,0,2.00
09/06/2000,08:23,1481.00,1481.00,1481.00,1481.00,3,0,3.00
09/06/2000,08:24,1481.25,1481.25,1481.25,1481.25,2,0,2.00
09/06/2000,08:25,1481.50,1481.50,1481.50,1481.50,1,0,1.00
09/06/2000,08:26,1481.25,1481.25,1480.00,1480.50,14,0,14.00
09/06/2000,08:27,1480.75,1481.00,1480.75,1481.00,5,0,5.00
09/06/2000,08:28,1480.75,1481.25,1480.50,1480.75,8,0,8.00
09/06/2000,08:29,1481.00,1481.00,1480.75,1480.75,6,0,6.00
09/06/2000,08:30,1481.00,1482.25,1480.50,1482.00,24,0,24.00
09/06/2000,08:31,1482.00,1482.50,1481.25,1481.25,74,0,74.00
09/06/2000,08:32,1481.50,1482.25,1481.00,1482.00,52,0,52.00
09/06/2000,08:33,1482.00,1482.75,1481.75,1482.75,73,0,73.00
09/06/2000,08:34,1482.50,1482.75,1482.25,1482.75,63,0,63.00
09/06/2000,08:35,1482.50,1483.75,1482.00,1483.75,96,0,96.00
09/06/2000,08:36,1483.50,1484.75,1483.00,1484.50,118,0,118.00
09/06/2000,08:37,1484.25,1485.00,1484.00,1484.25,66,0,66.00
09/06/2000,08:38,1484.25,1484.25,1483.50,1483.75,65,0,65.00
09/06/2000,08:39,1483.75,1485.00,1483.50,1484.25,81,0,81.00
09/06/2000,08:40,1484.25,1484.50,1483.25,1483.25,82,0,82.00
09/06/2000,08:41,1483.25,1483.75,1483.00,1483.50,60,0,60.00
09/06/2000,08:42,1483.50,1483.50,1482.25,1482.50,89,0,89.00
09/06/2000,08:43,1482.50,1482.50,1481.25,1481.25,99,0,99.00
09/06/2000,08:44,1481.25,1482.25,1481.00,1482.25,110,0,110.00
09/06/2000,08:45,1482.00,1482.50,1481.75,1482.50,67,0,67.00
09/06/2000,08:46,1482.25,1482.50,1482.00,1482.00,54,0,54.00
09/06/2000,08:47,1482.25,1482.50,1481.00,1481.75,91,0,91.00
09/06/2000,08:48,1481.75,1482.00,1481.25,1481.75,61,0,61.00
09/06/2000,08:49,1481.75,1482.00,1481.00,1481.50,106,0,106.00
09/06/2000,08:50,1481.75,1481.75,1481.00,1481.75,87,0,87.00
09/06/2000,08:51,1481.75,1482.50,1481.25,1482.50,92,0,92.00
09/06/2000,08:52,1482.50,1483.75,1482.50,1483.50,132,0,132.00
09/06/2000,08:53,1483.50,1484.50,1483.50,1484.25,102,0,102.00
09/06/2000,08:54,1484.50,1486.00,1484.50,1485.75,166,0,166.00
09/06/2000,08:55,1485.75,1486.50,1485.50,1486.25,117,0,117.00
09/06/2000,08:56,1486.00,1486.25,1485.50,1485.50,86,0,86.00
09/06/2000,08:57,1485.75,1485.75,1485.25,1485.25,72,0,72.00
09/06/2000,08:58,1485.25,1485.75,1484.75,1485.50,79,0,79.00
09/06/2000,08:59,1485.75,1485.75,1485.25,1485.75,58,0,58.00
09/06/2000,09:00,1485.50,1485.75,1484.50,1484.50,71,0,71.00
09/06/2000,09:01,1484.25,1484.75,1483.75,1484.00,110,0,110.00
09/06/2000,09:02,1483.75,1484.75,1483.75,1484.75,53,0,53.00
09/06/2000,09:03,1484.75,1485.50,1484.50,1485.25,59,0,59.00
09/06/2000,09:04,1485.25,1486.00,1485.00,1485.50,100,0,100.00
09/06/2000,09:05,1485.25,1485.25,1484.00,1484.50,83,0,83.00
09/06/2000,09:06,1484.50,1486.00,1484.50,1486.00,65,0,65.00
09/06/2000,09:07,1486.00,1486.00,1484.50,1484.75,68,0,68.00
09/06/2000,09:08,1484.75,1485.25,1484.50,1484.75,50,0,50.00
09/06/2000,09:09,1484.75,1485.50,1484.50,1485.00,46,0,46.00
09/06/2000,09:10,1485.00,1485.50,1484.50,1484.75,104,0,104.00
09/06/2000,09:11,1484.75,1485.00,1483.50,1483.75,108,0,108.00
09/06/2000,09:12,1483.75,1484.00,1483.50,1483.75,88,0,88.00
09/06/2000,09:13,1483.75,1483.75,1482.75,1483.00,134,0,134.00
09/06/2000,09:14,1483.00,1483.25,1482.50,1482.75,73,0,73.00
09/06/2000,09:15,1482.75,1482.75,1482.50,1482.50,71,0,71.00
09/06/2000,09:16,1482.50,1482.75,1482.00,1482.50,83,0,83.00
09/06/2000,09:17,1482.25,1482.25,1480.50,1481.00,179,0,179.00
09/06/2000,09:18,1480.75,1481.00,1480.00,1480.75,128,0,128.00
09/06/2000,09:19,1481.00,1481.50,1480.75,1481.00,76,0,76.00
09/06/2000,09:20,1481.00,1481.50,1480.00,1480.25,101,0,101.00
09/06/2000,09:21,1480.25,1480.50,1479.00,1479.50,165,0,165.00
09/06/2000,09:22,1479.75,1480.25,1479.25,1480.25,89,0,89.00
09/06/2000,09:23,1480.25,1480.75,1480.00,1480.75,59,0,59.00
09/06/2000,09:24,1480.75,1480.75,1480.00,1480.50,54,0,54.00
09/06/2000,09:25,1480.50,1481.00,1480.25,1480.50,56,0,56.00
09/06/2000,09:26,1480.25,1481.25,1480.25,1480.75,76,0,76.00
09/06/2000,09:27,1480.75,1481.50,1480.75,1481.25,72,0,72.00
09/06/2000,09:28,1481.50,1481.75,1481.25,1481.50,59,0,59.00
09/06/2000,09:29,1481.50,1481.50,1480.75,1481.00,63,0,63.00
09/06/2000,09:30,1481.00,1481.25,1480.50,1480.50,74,0,74.00
09/06/2000,09:31,1480.50,1481.00,1480.50,1480.75,61,0,61.00
09/06/2000,09:32,1480.75,1481.25,1480.50,1481.00,114,0,114.00
09/06/2000,09:33,1481.00,1481.00,1480.25,1480.50,59,0,59.00
09/06/2000,09:34,1480.25,1480.75,1479.50,1480.50,70,0,70.00
09/06/2000,09:35,1480.75,1481.00,1480.50,1480.75,42,0,42.00
09/06/2000,09:36,1480.75,1481.25,1480.75,1481.25,40,0,40.00
09/06/2000,09:37,1481.25,1482.50,1481.25,1482.50,133,0,133.00
09/06/2000,09:38,1482.50,1482.50,1482.00,1482.50,88,0,88.00
09/06/2000,09:39,1482.50,1483.00,1482.25,1482.50,99,0,99.00
09/06/2000,09:40,1482.25,1482.75,1481.75,1481.75,48,0,48.00
09/06/2000,09:41,1482.00,1482.25,1481.75,1482.25,37,0,37.00
09/06/2000,09:42,1482.25,1483.25,1482.00,1483.00,69,0,69.00
09/06/2000,09:43,1483.00,1483.25,1482.75,1482.75,50,0,50.00
09/06/2000,09:44,1482.75,1483.00,1482.00,1482.25,56,0,56.00
09/06/2000,09:45,1482.00,1482.25,1482.00,1482.00,22,0,22.00
09/06/2000,09:46,1482.00,1482.25,1481.25,1481.25,84,0,84.00
09/06/2000,09:47,1481.25,1481.75,1481.25,1481.75,65,0,65.00
09/06/2000,09:48,1482.00,1482.25,1481.75,1482.25,37,0,37.00
09/06/2000,09:49,1482.00,1482.25,1481.00,1481.25,68,0,68.00
09/06/2000,09:50,1481.25,1481.50,1481.25,1481.25,54,0,54.00
09/06/2000,09:51,1481.25,1481.25,1480.50,1480.50,99,0,99.00
09/06/2000,09:52,1480.50,1481.25,1480.50,1480.75,61,0,61.00
09/06/2000,09:53,1480.75,1480.75,1480.00,1480.50,84,0,84.00
09/06/2000,09:54,1480.50,1480.50,1479.50,1479.50,52,0,52.00
09/06/2000,09:55,1479.75,1480.00,1479.25,1479.50,111,0,111.00
09/06/2000,09:56,1479.75,1479.75,1479.00,1479.25,74,0,74.00
09/06/2000,09:57,1479.50,1479.75,1479.00,1479.00,66,0,66.00
09/06/2000,09:58,1479.25,1480.00,1479.25,1479.50,68,0,68.00
09/06/2000,09:59,1479.50,1480.00,1479.25,1480.00,51,0,51.00
09/06/2000,10:00,1480.00,1480.25,1479.50,1480.00,60,0,60.00
09/06/2000,10:01,1480.25,1480.25,1479.75,1479.75,45,0,45.00
09/06/2000,10:02,1479.50,1479.50,1478.25,1478.25,107,0,107.00
09/06/2000,10:03,1478.50,1478.50,1477.25,1477.50,145,0,145.00
09/06/2000,10:04,1477.25,1478.00,1476.75,1477.75,126,0,126.00
09/06/2000,10:05,1477.75,1478.25,1477.50,1478.00,65,0,65.00
09/06/2000,10:06,1478.00,1478.25,1477.25,1478.00,102,0,102.00
09/06/2000,10:07,1477.75,1478.25,1477.25,1478.25,61,0,61.00
09/06/2000,10:08,1478.25,1478.50,1477.75,1478.00,48,0,48.00
09/06/2000,10:09,1478.25,1478.25,1476.00,1476.50,97,0,97.00
09/06/2000,10:10,1476.50,1477.00,1475.25,1475.75,118,0,118.00
09/06/2000,10:11,1475.25,1476.00,1475.25,1476.00,109,0,109.00
09/06/2000,10:12,1476.00,1476.25,1474.75,1475.25,132,0,132.00
09/06/2000,10:13,1475.25,1475.75,1475.25,1475.50,63,0,63.00
09/06/2000,10:14,1475.25,1475.75,1475.00,1475.75,51,0,51.00
09/06/2000,10:15,1475.75,1476.50,1475.50,1476.50,69,0,69.00
09/06/2000,10:16,1476.25,1476.75,1476.00,1476.50,59,0,59.00
09/06/2000,10:17,1476.75,1477.25,1476.75,1477.00,47,0,47.00
09/06/2000,10:18,1476.75,1477.00,1476.50,1477.00,31,0,31.00
09/06/2000,10:19,1476.75,1476.75,1476.00,1476.25,42,0,42.00
09/06/2000,10:20,1476.50,1477.00,1476.25,1477.00,44,0,44.00
09/06/2000,10:21,1477.00,1477.25,1476.75,1477.00,31,0,31.00
09/06/2000,10:22,1477.00,1477.25,1476.75,1477.00,17,0,17.00
09/06/2000,10:23,1477.00,1477.00,1476.00,1476.00,42,0,42.00
09/06/2000,10:24,1476.00,1476.25,1475.75,1475.75,52,0,52.00
09/06/2000,10:25,1475.75,1476.25,1475.25,1475.50,86,0,86.00
09/06/2000,10:26,1475.75,1476.25,1475.50,1476.25,35,0,35.00
09/06/2000,10:27,1476.25,1476.75,1476.25,1476.50,67,0,67.00
09/06/2000,10:28,1476.50,1476.75,1475.75,1475.75,65,0,65.00
09/06/2000,10:29,1475.50,1476.00,1475.25,1475.75,54,0,54.00
09/06/2000,10:30,1475.75,1476.00,1475.50,1475.50,31,0,31.00
09/06/2000,10:31,1475.75,1476.00,1475.50,1476.00,36,0,36.00
09/06/2000,10:32,1476.00,1476.75,1475.75,1476.50,74,0,74.00
09/06/2000,10:33,1476.25,1476.50,1475.75,1476.25,41,0,41.00
09/06/2000,10:34,1476.25,1476.25,1476.00,1476.00,14,0,14.00
09/06/2000,10:35,1476.25,1476.75,1476.25,1476.75,21,0,21.00
09/06/2000,10:36,1476.75,1477.25,1476.50,1477.00,52,0,52.00
09/06/2000,10:37,1477.00,1477.25,1477.00,1477.25,20,0,20.00
09/06/2000,10:38,1477.25,1478.00,1477.25,1478.00,72,0,72.00
09/06/2000,10:39,1478.00,1478.25,1477.50,1477.75,72,0,72.00
09/06/2000,10:40,1477.75,1478.75,1477.75,1478.75,49,0,49.00
09/06/2000,10:41,1478.50,1479.00,1478.25,1478.25,48,0,48.00
09/06/2000,10:42,1478.50,1478.50,1478.00,1478.25,34,0,34.00
09/06/2000,10:43,1478.25,1478.50,1478.00,1478.50,27,0,27.00
09/06/2000,10:44,1478.50,1479.00,1478.50,1479.00,31,0,31.00
09/06/2000,10:45,1479.00,1479.25,1479.00,1479.00,35,0,35.00
09/06/2000,10:46,1479.00,1479.25,1478.75,1479.00,37,0,37.00
09/06/2000,10:47,1479.00,1479.25,1478.75,1478.75,28,0,28.00
09/06/2000,10:48,1478.75,1479.00,1478.50,1478.50,34,0,34.00
09/06/2000,10:49,1478.75,1478.75,1478.25,1478.25,30,0,30.00
09/06/2000,10:50,1478.50,1478.75,1478.25,1478.50,33,0,33.00
09/06/2000,10:51,1478.25,1478.75,1478.25,1478.75,35,0,35.00
09/06/2000,10:52,1479.00,1479.25,1478.75,1479.00,22,0,22.00
09/06/2000,10:53,1479.25,1479.50,1479.00,1479.00,32,0,32.00
09/06/2000,10:54,1479.25,1479.50,1479.25,1479.25,15,0,15.00
09/06/2000,10:55,1479.25,1479.25,1478.25,1478.25,29,0,29.00
09/06/2000,10:56,1478.25,1478.50,1478.00,1478.25,33,0,33.00
09/06/2000,10:57,1478.25,1479.00,1478.25,1478.75,26,0,26.00
09/06/2000,10:58,1478.75,1479.25,1478.50,1479.00,21,0,21.00
09/06/2000,10:59,1479.00,1479.00,1478.75,1479.00,12,0,12.00
09/06/2000,11:00,1478.75,1479.25,1478.75,1479.25,18,0,18.00
09/06/2000,11:01,1479.25,1479.25,1479.00,1479.00,17,0,17.00
09/06/2000,11:02,1479.00,1479.25,1478.50,1478.50,21,0,21.00
09/06/2000,11:03,1478.50,1479.00,1478.50,1478.75,15,0,15.00
09/06/2000,11:04,1479.00,1479.00,1478.50,1478.50,11,0,11.00
09/06/2000,11:05,1478.75,1478.75,1478.25,1478.50,15,0,15.00
09/06/2000,11:06,1478.75,1479.25,1478.75,1479.25,23,0,23.00
09/06/2000,11:07,1479.25,1480.00,1479.25,1479.25,61,0,61.00
09/06/2000,11:08,1479.25,1479.50,1478.75,1478.75,31,0,31.00
09/06/2000,11:09,1478.75,1479.00,1478.25,1478.50,27,0,27.00
09/06/2000,11:10,1478.25,1478.50,1478.25,1478.50,23,0,23.00
09/06/2000,11:11,1478.50,1478.75,1478.25,1478.50,24,0,24.00
09/06/2000,11:12,1478.50,1478.50,1478.00,1478.25,25,0,25.00
09/06/2000,11:13,1478.25,1478.75,1478.00,1478.75,16,0,16.00
09/06/2000,11:14,1478.50,1479.00,1478.50,1478.75,12,0,12.00
09/06/2000,11:15,1478.75,1479.25,1478.75,1479.25,15,0,15.00
09/06/2000,11:16,1479.25,1479.25,1479.00,1479.25,19,0,19.00
09/06/2000,11:17,1479.25,1479.25,1479.00,1479.00,11,0,11.00
09/06/2000,11:18,1479.00,1479.25,1479.00,1479.25,13,0,13.00
09/06/2000,11:19,1479.00,1479.25,1478.50,1478.50,20,0,20.00
09/06/2000,11:20,1478.50,1478.75,1478.50,1478.75,13,0,13.00
09/06/2000,11:21,1478.50,1479.00,1478.50,1479.00,9,0,9.00
09/06/2000,11:22,1479.00,1479.50,1478.75,1479.00,11,0,11.00
09/06/2000,11:23,1479.50,1479.75,1479.00,1479.75,16,0,16.00
09/06/2000,11:24,1479.50,1479.75,1479.25,1479.50,22,0,22.00
09/06/2000,11:25,1479.50,1480.00,1479.50,1479.50,26,0,26.00
09/06/2000,11:26,1479.50,1480.00,1479.50,1479.50,29,0,29.00
09/06/2000,11:27,1479.50,1479.75,1479.25,1479.25,34,0,34.00
09/06/2000,11:28,1479.25,1479.25,1478.50,1478.50,23,0,23.00
09/06/2000,11:29,1478.50,1478.75,1478.00,1478.00,34,0,34.00
09/06/2000,11:30,1478.25,1478.75,1478.00,1478.75,22,0,22.00
09/06/2000,11:31,1479.00,1479.25,1478.75,1479.25,9,0,9.00
09/06/2000,11:32,1479.25,1479.50,1479.00,1479.25,15,0,15.00
09/06/2000,11:33,1479.50,1480.00,1479.00,1479.25,30,0,30.00
09/06/2000,11:34,1479.25,1479.50,1479.25,1479.25,6,0,6.00
09/06/2000,11:35,1479.25,1479.25,1479.00,1479.25,9,0,9.00
09/06/2000,11:36,1479.25,1479.50,1479.25,1479.25,16,0,16.00
09/06/2000,11:37,1479.25,1479.50,1479.00,1479.25,16,0,16.00
09/06/2000,11:38,1479.25,1479.50,1479.00,1479.25,9,0,9.00
09/06/2000,11:39,1479.50,1479.75,1479.50,1479.50,9,0,9.00
09/06/2000,11:40,1479.25,1479.25,1479.00,1479.25,10,0,10.00
09/06/2000,11:41,1479.00,1479.25,1479.00,1479.00,11,0,11.00
09/06/2000,11:42,1479.00,1479.25,1478.75,1479.00,22,0,22.00
09/06/2000,11:43,1479.00,1479.25,1478.75,1478.75,13,0,13.00
09/06/2000,11:44,1479.00,1479.25,1478.75,1479.00,8,0,8.00
09/06/2000,11:45,1479.25,1479.50,1479.00,1479.50,13,0,13.00
09/06/2000,11:46,1479.50,1479.75,1479.25,1479.75,14,0,14.00
09/06/2000,11:47,1480.00,1480.25,1479.50,1480.25,32,0,32.00
09/06/2000,11:48,1480.25,1480.75,1480.00,1480.50,64,0,64.00
09/06/2000,11:49,1480.25,1480.75,1480.25,1480.50,24,0,24.00
09/06/2000,11:50,1480.50,1480.75,1480.50,1480.50,20,0,20.00
09/06/2000,11:51,1480.75,1481.25,1480.25,1481.00,37,0,37.00
09/06/2000,11:52,1481.00,1481.25,1480.75,1481.25,37,0,37.00
09/06/2000,11:53,1481.50,1481.50,1481.00,1481.25,32,0,32.00
09/06/2000,11:54,1481.25,1481.50,1480.50,1480.75,22,0,22.00
09/06/2000,11:55,1481.00,1481.50,1480.75,1481.50,17,0,17.00
09/06/2000,11:56,1481.25,1481.50,1481.25,1481.25,21,0,21.00
09/06/2000,11:57,1481.25,1481.75,1481.00,1481.50,35,0,35.00
09/06/2000,11:58,1481.50,1481.75,1481.25,1481.50,18,0,18.00
09/06/2000,11:59,1481.75,1481.75,1481.00,1481.25,35,0,35.00
09/06/2000,12:00,1481.25,1481.50,1481.00,1481.25,26,0,26.00
09/06/2000,12:01,1481.25,1481.25,1481.25,1481.25,6,0,6.00
09/06/2000,12:02,1481.25,1481.25,1481.00,1481.00,17,0,17.00
09/06/2000,12:03,1481.25,1481.50,1481.00,1481.25,20,0,20.00
09/06/2000,12:04,1481.25,1481.50,1481.25,1481.25,15,0,15.00
09/06/2000,12:05,1481.25,1481.25,1480.75,1481.00,26,0,26.00
09/06/2000,12:06,1481.00,1481.00,1480.75,1480.75,22,0,22.00
09/06/2000,12:07,1480.75,1480.75,1480.50,1480.50,8,0,8.00
09/06/2000,12:08,1480.75,1480.75,1480.25,1480.50,35,0,35.00
09/06/2000,12:09,1480.50,1480.50,1480.00,1480.25,22,0,22.00
09/06/2000,12:10,1480.25,1480.50,1480.00,1480.25,25,0,25.00
09/06/2000,12:11,1480.25,1480.50,1480.00,1480.25,16,0,16.00
09/06/2000,12:12,1480.25,1480.50,1480.00,1480.25,26,0,26.00
09/06/2000,12:13,1480.50,1480.50,1480.00,1480.00,19,0,19.00
09/06/2000,12:14,1480.00,1480.00,1479.25,1479.50,35,0,35.00
09/06/2000,12:15,1479.25,1479.50,1479.00,1479.25,37,0,37.00
09/06/2000,12:16,1479.00,1479.25,1478.75,1479.25,45,0,45.00
09/06/2000,12:17,1479.00,1479.25,1478.75,1479.00,20,0,20.00
09/06/2000,12:18,1479.00,1479.25,1478.75,1478.75,18,0,18.00
09/06/2000,12:19,1479.00,1479.00,1478.25,1478.25,30,0,30.00
09/06/2000,12:20,1478.25,1478.50,1478.00,1478.25,36,0,36.00
09/06/2000,12:21,1478.25,1478.75,1478.25,1478.50,33,0,33.00
09/06/2000,12:22,1478.50,1478.50,1477.50,1477.50,58,0,58.00
09/06/2000,12:23,1477.50,1477.75,1477.00,1477.00,42,0,42.00
09/06/2000,12:24,1476.75,1477.25,1475.75,1476.50,90,0,90.00
09/06/2000,12:25,1476.25,1477.00,1476.25,1477.00,46,0,46.00
09/06/2000,12:26,1477.00,1477.25,1476.50,1476.75,45,0,45.00
09/06/2000,12:27,1476.75,1476.75,1475.75,1476.00,57,0,57.00
09/06/2000,12:28,1476.00,1476.00,1475.00,1475.25,50,0,50.00
09/06/2000,12:29,1475.25,1475.75,1474.50,1474.50,95,0,95.00
09/06/2000,12:30,1474.25,1474.75,1474.25,1474.50,68,0,68.00
09/06/2000,12:31,1474.50,1475.25,1474.25,1474.75,65,0,65.00
09/06/2000,12:32,1474.75,1475.00,1473.75,1474.25,70,0,70.00
09/06/2000,12:33,1474.00,1475.00,1474.00,1474.75,45,0,45.00
09/06/2000,12:34,1475.00,1475.25,1474.75,1475.25,33,0,33.00
09/06/2000,12:35,1475.25,1475.75,1475.25,1475.75,46,0,46.00
09/06/2000,12:36,1475.75,1476.00,1475.50,1475.75,37,0,37.00
09/06/2000,12:37,1475.75,1475.75,1475.25,1475.50,36,0,36.00
09/06/2000,12:38,1475.50,1475.75,1475.25,1475.50,29,0,29.00
09/06/2000,12:39,1475.25,1475.50,1475.00,1475.25,32,0,32.00
09/06/2000,12:40,1475.25,1476.00,1475.25,1476.00,30,0,30.00
09/06/2000,12:41,1476.00,1476.25,1474.50,1474.50,99,0,99.00
09/06/2000,12:42,1474.75,1475.75,1474.50,1475.50,47,0,47.00
09/06/2000,12:43,1475.50,1476.00,1475.50,1476.00,27,0,27.00
09/06/2000,12:44,1476.00,1476.25,1475.75,1476.25,38,0,38.00
09/06/2000,12:45,1476.25,1476.25,1475.25,1475.25,36,0,36.00
09/06/2000,12:46,1475.25,1475.50,1474.75,1475.25,38,0,38.00
09/06/2000,12:47,1475.00,1475.50,1475.00,1475.50,32,0,32.00
09/06/2000,12:48,1475.50,1475.50,1474.50,1474.50,42,0,42.00
09/06/2000,12:49,1474.50,1474.50,1473.75,1474.00,90,0,90.00
09/06/2000,12:50,1474.00,1474.00,1472.50,1473.25,161,0,161.00
09/06/2000,12:51,1473.25,1473.75,1473.00,1473.25,59,0,59.00
09/06/2000,12:52,1473.25,1473.75,1473.25,1473.75,34,0,34.00
09/06/2000,12:53,1473.75,1474.00,1473.25,1473.25,36,0,36.00
09/06/2000,12:54,1473.25,1473.25,1472.00,1472.50,97,0,97.00
09/06/2000,12:55,1472.75,1473.00,1472.50,1473.00,59,0,59.00
09/06/2000,12:56,1472.75,1473.00,1472.25,1472.50,81,0,81.00
09/06/2000,12:57,1472.25,1472.50,1472.00,1472.50,58,0,58.00
09/06/2000,12:58,1472.50,1472.75,1471.75,1472.00,50,0,50.00
09/06/2000,12:59,1472.00,1472.50,1471.25,1471.50,73,0,73.00
09/06/2000,13:00,1471.50,1472.25,1471.25,1471.75,85,0,85.00
09/06/2000,13:01,1472.00,1472.50,1471.50,1472.00,61,0,61.00
09/06/2000,13:02,1472.00,1473.00,1471.25,1473.00,64,0,64.00
09/06/2000,13:03,1473.00,1473.25,1472.75,1473.00,41,0,41.00
09/06/2000,13:04,1473.25,1473.75,1473.00,1473.50,40,0,40.00
09/06/2000,13:05,1473.25,1473.50,1472.75,1473.25,51,0,51.00
09/06/2000,13:06,1473.25,1473.75,1473.00,1473.75,35,0,35.00
09/06/2000,13:07,1473.50,1474.00,1473.50,1473.75,39,0,39.00
09/06/2000,13:08,1473.75,1474.25,1473.50,1473.75,56,0,56.00
09/06/2000,13:09,1474.00,1474.00,1473.50,1473.75,36,0,36.00
09/06/2000,13:10,1473.50,1474.50,1473.50,1474.25,36,0,36.00
09/06/2000,13:11,1474.25,1474.50,1473.50,1473.50,66,0,66.00
09/06/2000,13:12,1473.75,1473.75,1473.50,1473.50,20,0,20.00
09/06/2000,13:13,1473.75,1473.75,1472.75,1473.25,56,0,56.00
09/06/2000,13:14,1473.50,1473.75,1472.25,1472.25,70,0,70.00
09/06/2000,13:15,1472.25,1473.50,1472.25,1473.25,62,0,62.00
09/06/2000,13:16,1473.00,1473.25,1472.50,1473.25,40,0,40.00
09/06/2000,13:17,1473.25,1474.25,1473.25,1474.25,47,0,47.00
09/06/2000,13:18,1474.25,1474.75,1474.25,1474.75,52,0,52.00
09/06/2000,13:19,1474.75,1474.75,1474.25,1474.75,54,0,54.00
09/06/2000,13:20,1474.75,1475.25,1474.50,1475.00,52,0,52.00
09/06/2000,13:21,1475.00,1475.25,1474.25,1474.50,54,0,54.00
09/06/2000,13:22,1474.50,1474.75,1474.00,1474.50,39,0,39.00
09/06/2000,13:23,1474.75,1474.75,1474.25,1474.25,21,0,21.00
09/06/2000,13:24,1474.25,1474.25,1473.75,1474.25,46,0,46.00
09/06/2000,13:25,1474.00,1474.50,1473.75,1474.25,29,0,29.00
09/06/2000,13:26,1474.50,1475.25,1474.50,1475.25,47,0,47.00
09/06/2000,13:27,1475.25,1476.00,1475.25,1475.75,41,0,41.00
09/06/2000,13:28,1475.75,1475.75,1474.75,1474.75,46,0,46.00
09/06/2000,13:29,1474.75,1474.75,1474.25,1474.75,47,0,47.00
09/06/2000,13:30,1474.75,1475.00,1474.50,1474.75,32,0,32.00
09/06/2000,13:31,1475.00,1475.25,1474.75,1475.25,34,0,34.00
09/06/2000,13:32,1475.25,1475.25,1473.75,1474.00,62,0,62.00
09/06/2000,13:33,1474.00,1474.25,1473.25,1473.25,122,0,122.00
09/06/2000,13:34,1473.50,1474.25,1473.25,1474.25,52,0,52.00
09/06/2000,13:35,1474.25,1474.25,1473.25,1473.50,52,0,52.00
09/06/2000,13:36,1473.25,1473.50,1472.75,1473.50,85,0,85.00
09/06/2000,13:37,1473.50,1474.25,1473.50,1474.00,35,0,35.00
09/06/2000,13:38,1474.00,1474.25,1473.75,1473.75,43,0,43.00
09/06/2000,13:39,1473.75,1474.00,1472.75,1473.25,67,0,67.00
09/06/2000,13:40,1473.00,1473.25,1472.50,1472.75,66,0,66.00
09/06/2000,13:41,1472.75,1473.00,1471.50,1471.50,88,0,88.00
09/06/2000,13:42,1471.50,1471.50,1470.25,1471.00,142,0,142.00
09/06/2000,13:43,1471.00,1471.25,1470.00,1470.75,106,0,106.00
09/06/2000,13:44,1470.75,1471.00,1470.25,1471.00,60,0,60.00
09/06/2000,13:45,1471.00,1471.00,1470.00,1470.75,68,0,68.00
09/06/2000,13:46,1470.75,1471.00,1469.75,1470.00,74,0,74.00
09/06/2000,13:47,1469.75,1470.75,1469.50,1470.75,68,0,68.00
09/06/2000,13:48,1470.75,1471.25,1470.50,1471.00,58,0,58.00
09/06/2000,13:49,1470.75,1471.50,1470.75,1471.00,55,0,55.00
09/06/2000,13:50,1471.50,1471.50,1470.75,1471.25,53,0,53.00
09/06/2000,13:51,1471.25,1471.75,1470.50,1470.50,53,0,53.00
09/06/2000,13:52,1470.50,1471.75,1470.50,1471.75,49,0,49.00
09/06/2000,13:53,1471.50,1472.25,1471.50,1472.00,35,0,35.00
09/06/2000,13:54,1472.25,1472.25,1471.25,1471.50,61,0,61.00
09/06/2000,13:55,1471.50,1471.50,1470.50,1470.50,68,0,68.00
09/06/2000,13:56,1470.50,1470.75,1470.25,1470.75,49,0,49.00
09/06/2000,13:57,1470.75,1470.75,1469.75,1470.25,76,0,76.00
09/06/2000,13:58,1470.25,1470.50,1469.75,1470.50,34,0,34.00
09/06/2000,13:59,1470.25,1471.00,1470.25,1470.75,27,0,27.00
09/06/2000,14:00,1470.75,1471.25,1470.50,1471.00,29,0,29.00
09/06/2000,14:01,1471.00,1471.25,1470.00,1470.50,43,0,43.00
09/06/2000,14:02,1470.25,1470.50,1469.50,1469.50,52,0,52.00
09/06/2000,14:03,1469.25,1469.50,1468.75,1469.00,114,0,114.00
09/06/2000,14:04,1469.00,1469.25,1467.75,1468.25,109,0,109.00
09/06/2000,14:05,1468.50,1468.75,1467.75,1467.75,79,0,79.00
09/06/2000,14:06,1468.00,1468.50,1467.00,1468.50,115,0,115.00
09/06/2000,14:07,1468.50,1469.25,1468.25,1469.25,68,0,68.00
09/06/2000,14:08,1469.00,1469.25,1468.00,1468.00,81,0,81.00
09/06/2000,14:09,1468.00,1469.00,1467.75,1468.50,70,0,70.00
09/06/2000,14:10,1468.50,1469.25,1468.50,1468.75,59,0,59.00
09/06/2000,14:11,1468.50,1469.25,1468.00,1468.50,91,0,91.00
09/06/2000,14:12,1468.50,1468.50,1468.00,1468.50,52,0,52.00
09/06/2000,14:13,1468.50,1468.50,1467.50,1467.75,51,0,51.00
09/06/2000,14:14,1468.00,1468.25,1468.00,1468.25,31,0,31.00
09/06/2000,14:15,1468.00,1468.25,1466.50,1467.25,128,0,128.00
09/06/2000,14:16,1467.00,1467.75,1466.50,1467.25,105,0,105.00
09/06/2000,14:17,1467.25,1467.75,1466.75,1467.75,77,0,77.00
09/06/2000,14:18,1467.50,1467.75,1467.00,1467.75,59,0,59.00
09/06/2000,14:19,1467.50,1468.75,1467.25,1468.50,82,0,82.00
09/06/2000,14:20,1468.25,1469.50,1468.00,1469.25,114,0,114.00
09/06/2000,14:21,1469.00,1469.50,1468.75,1469.00,54,0,54.00
09/06/2000,14:22,1468.75,1469.25,1468.50,1468.75,50,0,50.00
09/06/2000,14:23,1468.50,1469.00,1468.50,1468.50,38,0,38.00
09/06/2000,14:24,1468.25,1468.50,1467.75,1468.25,45,0,45.00
09/06/2000,14:25,1468.25,1469.00,1468.25,1468.50,34,0,34.00
09/06/2000,14:26,1468.75,1470.00,1468.50,1469.50,88,0,88.00
09/06/2000,14:27,1469.50,1469.75,1468.75,1469.25,48,0,48.00
09/06/2000,14:28,1469.25,1470.25,1469.00,1470.00,77,0,77.00
09/06/2000,14:29,1470.00,1470.50,1469.75,1470.00,59,0,59.00
09/06/2000,14:30,1470.00,1470.25,1469.50,1469.50,53,0,53.00
09/06/2000,14:31,1469.50,1469.75,1468.25,1468.25,53,0,53.00
09/06/2000,14:32,1468.25,1469.00,1468.25,1468.75,63,0,63.00
09/06/2000,14:33,1468.75,1470.25,1468.75,1469.75,52,0,52.00
09/06/2000,14:34,1470.00,1470.25,1469.75,1469.75,54,0,54.00
09/06/2000,14:35,1470.00,1470.00,1469.00,1469.25,54,0,54.00
09/06/2000,14:36,1469.50,1469.50,1469.00,1469.25,30,0,30.00
09/06/2000,14:37,1469.25,1469.75,1469.25,1469.50,23,0,23.00
09/06/2000,14:38,1469.50,1469.75,1469.00,1469.00,43,0,43.00
09/06/2000,14:39,1469.00,1469.50,1468.50,1469.00,42,0,42.00
09/06/2000,14:40,1469.00,1469.50,1468.25,1468.50,54,0,54.00
09/06/2000,14:41,1468.50,1469.25,1468.50,1469.00,45,0,45.00
09/06/2000,14:42,1469.00,1469.50,1468.75,1469.00,31,0,31.00
09/06/2000,14:43,1469.25,1469.50,1469.00,1469.25,24,0,24.00
09/06/2000,14:44,1469.00,1469.00,1468.50,1469.00,38,0,38.00
09/06/2000,14:45,1469.00,1469.25,1468.75,1469.25,22,0,22.00
09/06/2000,14:46,1469.25,1470.00,1469.25,1469.75,44,0,44.00
09/06/2000,14:47,1469.75,1470.25,1469.75,1470.00,54,0,54.00
09/06/2000,14:48,1470.00,1470.25,1469.50,1469.50,43,0,43.00
09/06/2000,14:49,1469.50,1470.00,1469.00,1469.25,41,0,41.00
09/06/2000,14:50,1469.25,1469.50,1469.00,1469.25,32,0,32.00
09/06/2000,14:51,1469.25,1469.75,1469.00,1469.25,36,0,36.00
09/06/2000,14:52,1469.25,1469.75,1468.50,1469.00,37,0,37.00
09/06/2000,14:53,1469.00,1469.00,1468.25,1468.75,42,0,42.00
09/06/2000,14:54,1468.75,1469.00,1468.25,1468.50,48,0,48.00
09/06/2000,14:55,1468.25,1468.50,1467.25,1467.75,100,0,100.00
09/06/2000,14:56,1467.75,1467.75,1466.50,1467.00,65,0,65.00
09/06/2000,14:57,1467.00,1467.50,1466.75,1466.75,54,0,54.00
09/06/2000,14:58,1466.75,1467.50,1466.75,1467.00,51,0,51.00
09/06/2000,14:59,1467.00,1467.00,1465.75,1466.00,82,0,82.00
09/06/2000,15:00,1466.25,1466.50,1465.50,1465.50,100,0,100.00
09/06/2000,15:01,1465.75,1465.75,1464.50,1465.00,108,0,108.00
09/06/2000,15:02,1465.00,1465.75,1465.00,1465.50,55,0,55.00
09/06/2000,15:03,1465.50,1465.50,1465.00,1465.50,46,0,46.00
09/06/2000,15:04,1465.50,1465.50,1465.00,1465.25,29,0,29.00
09/06/2000,15:05,1465.25,1465.25,1464.75,1465.00,46,0,46.00
09/06/2000,15:06,1465.00,1465.50,1464.75,1465.25,29,0,29.00
09/06/2000,15:07,1465.25,1465.25,1465.00,1465.25,20,0,20.00
09/06/2000,15:08,1465.25,1465.50,1465.00,1465.50,38,0,38.00
09/06/2000,15:09,1465.25,1465.50,1465.00,1465.50,19,0,19.00
09/06/2000,15:10,1465.50,1465.75,1465.25,1465.75,25,0,25.00
09/06/2000,15:11,1465.50,1465.50,1465.25,1465.50,25,0,25.00
09/06/2000,15:12,1465.50,1465.75,1465.25,1465.75,32,0,32.00
09/06/2000,15:13,1465.50,1465.75,1465.00,1465.00,50,0,50.00
09/06/2000,15:14,1465.00,1465.25,1464.25,1465.25,48,0,48.00
09/06/2000,15:15,1465.25,1466.50,1464.75,1465.75,95,0,95.00
09/07/2000,00:06,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,00:16,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,00:27,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,00:30,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,00:33,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/07/2000,00:49,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,00:55,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/07/2000,01:03,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,01:06,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,01:12,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/07/2000,01:21,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/07/2000,01:34,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/07/2000,01:35,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/07/2000,01:42,1466.50,1466.50,1466.50,1466.50,2,0,2.00
09/07/2000,01:43,1467.00,1467.25,1467.00,1467.00,3,0,3.00
09/07/2000,01:44,1467.25,1467.50,1467.25,1467.50,4,0,4.00
09/07/2000,01:57,1467.75,1467.75,1467.75,1467.75,1,0,1.00
09/07/2000,02:01,1468.00,1468.00,1468.00,1468.00,2,0,2.00
09/07/2000,02:02,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/07/2000,02:03,1467.50,1467.50,1467.25,1467.25,3,0,3.00
09/07/2000,02:05,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/07/2000,02:07,1468.00,1468.00,1467.75,1467.75,2,0,2.00
09/07/2000,02:08,1467.50,1467.75,1467.50,1467.75,2,0,2.00
09/07/2000,02:09,1468.25,1468.25,1468.25,1468.25,1,0,1.00
09/07/2000,02:10,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/07/2000,02:11,1467.75,1468.50,1467.25,1468.50,6,0,6.00
09/07/2000,02:12,1468.75,1469.00,1468.25,1469.00,8,0,8.00
09/07/2000,02:13,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/07/2000,02:18,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,02:19,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/07/2000,02:23,1468.75,1469.25,1468.75,1469.25,3,0,3.00
09/07/2000,02:27,1469.25,1470.00,1469.25,1470.00,4,0,4.00
09/07/2000,02:28,1470.00,1470.00,1469.75,1470.00,3,0,3.00
09/07/2000,02:29,1470.00,1470.50,1470.00,1470.25,6,0,6.00
09/07/2000,02:32,1470.00,1470.00,1469.50,1469.50,2,0,2.00
09/07/2000,02:33,1469.25,1469.25,1469.00,1469.25,4,0,4.00
09/07/2000,02:34,1469.50,1470.00,1469.50,1470.00,5,0,5.00
09/07/2000,02:36,1470.00,1470.50,1470.00,1470.50,5,0,5.00
09/07/2000,02:38,1470.50,1470.50,1470.50,1470.50,3,0,3.00
09/07/2000,02:39,1470.50,1470.50,1470.00,1470.00,2,0,2.00
09/07/2000,02:40,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,02:42,1470.50,1470.50,1470.25,1470.25,2,0,2.00
09/07/2000,02:43,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,02:44,1470.50,1470.75,1470.50,1470.75,3,0,3.00
09/07/2000,02:45,1470.50,1471.00,1470.50,1471.00,4,0,4.00
09/07/2000,02:51,1471.25,1471.25,1471.00,1471.00,3,0,3.00
09/07/2000,02:52,1471.25,1471.50,1471.25,1471.50,3,0,3.00
09/07/2000,02:53,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/07/2000,02:55,1471.00,1471.00,1470.75,1470.75,2,0,2.00
09/07/2000,03:01,1471.00,1471.50,1471.00,1471.50,6,0,6.00
09/07/2000,03:03,1471.50,1471.50,1471.50,1471.50,2,0,2.00
09/07/2000,03:04,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/07/2000,03:06,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/07/2000,03:07,1471.50,1471.50,1471.25,1471.25,5,0,5.00
09/07/2000,03:11,1470.75,1471.00,1470.75,1471.00,4,0,4.00
09/07/2000,03:13,1470.75,1470.75,1470.75,1470.75,1,0,1.00
09/07/2000,03:14,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/07/2000,03:15,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/07/2000,03:16,1471.00,1471.00,1471.00,1471.00,4,0,4.00
09/07/2000,03:17,1471.00,1471.00,1471.00,1471.00,3,0,3.00
09/07/2000,03:18,1470.75,1470.75,1470.50,1470.75,3,0,3.00
09/07/2000,03:19,1470.75,1470.75,1470.75,1470.75,3,0,3.00
09/07/2000,03:20,1470.25,1470.25,1469.75,1469.75,3,0,3.00
09/07/2000,03:25,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,03:28,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/07/2000,03:31,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,03:34,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,03:36,1469.25,1469.25,1469.25,1469.25,2,0,2.00
09/07/2000,03:37,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,03:40,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,03:41,1469.75,1470.00,1469.75,1470.00,2,0,2.00
09/07/2000,03:45,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/07/2000,03:47,1469.75,1469.75,1469.50,1469.50,2,0,2.00
09/07/2000,03:52,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,03:53,1469.00,1469.00,1468.75,1468.75,2,0,2.00
09/07/2000,04:08,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,04:09,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,04:13,1469.75,1469.75,1469.75,1469.75,4,0,4.00
09/07/2000,04:16,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,04:27,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/07/2000,04:28,1470.25,1471.00,1470.25,1471.00,5,0,5.00
09/07/2000,04:29,1470.75,1470.75,1470.75,1470.75,2,0,2.00
09/07/2000,04:34,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,04:36,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,04:37,1470.00,1470.00,1469.75,1469.75,3,0,3.00
09/07/2000,04:40,1469.50,1470.00,1469.50,1469.50,3,0,3.00
09/07/2000,04:46,1469.75,1469.75,1469.75,1469.75,3,0,3.00
09/07/2000,04:48,1469.75,1469.75,1469.50,1469.50,2,0,2.00
09/07/2000,04:50,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,04:52,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,04:55,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,04:59,1469.00,1469.00,1469.00,1469.00,2,0,2.00
09/07/2000,05:00,1469.50,1469.75,1469.25,1469.25,3,0,3.00
09/07/2000,05:01,1469.50,1469.75,1469.50,1469.75,3,0,3.00
09/07/2000,05:02,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,05:05,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/07/2000,05:06,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:08,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,05:10,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:14,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,05:15,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/07/2000,05:16,1470.25,1470.50,1470.25,1470.50,2,0,2.00
09/07/2000,05:17,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,05:19,1470.75,1470.75,1470.75,1470.75,1,0,1.00
09/07/2000,05:23,1470.50,1470.50,1470.50,1470.50,3,0,3.00
09/07/2000,05:24,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:26,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,05:29,1470.50,1470.50,1470.25,1470.25,2,0,2.00
09/07/2000,05:32,1470.25,1470.50,1470.25,1470.50,2,0,2.00
09/07/2000,05:33,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,05:36,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:38,1470.00,1470.00,1470.00,1470.00,3,0,3.00
09/07/2000,05:40,1470.25,1470.25,1470.25,1470.25,2,0,2.00
09/07/2000,05:44,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:47,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:49,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,05:51,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/07/2000,05:52,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/07/2000,05:54,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,05:55,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,05:58,1469.75,1469.75,1469.75,1469.75,2,0,2.00
09/07/2000,05:59,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,06:01,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,06:02,1469.50,1470.00,1469.50,1470.00,5,0,5.00
09/07/2000,06:04,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,06:05,1469.75,1469.75,1469.50,1469.50,3,0,3.00
09/07/2000,06:07,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/07/2000,06:10,1470.00,1470.00,1469.75,1469.75,2,0,2.00
09/07/2000,06:11,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,06:13,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,06:14,1469.50,1469.50,1469.50,1469.50,4,0,4.00
09/07/2000,06:16,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,06:19,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/07/2000,06:20,1469.25,1469.25,1469.00,1469.00,3,0,3.00
09/07/2000,06:21,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/07/2000,06:23,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,06:24,1469.00,1469.00,1469.00,1469.00,3,0,3.00
09/07/2000,06:25,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,06:26,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/07/2000,06:27,1468.50,1468.50,1468.50,1468.50,2,0,2.00
09/07/2000,06:28,1468.50,1468.50,1468.50,1468.50,2,0,2.00
09/07/2000,06:30,1468.75,1469.00,1468.75,1469.00,2,0,2.00
09/07/2000,06:31,1469.00,1469.00,1468.75,1468.75,2,0,2.00
09/07/2000,06:32,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,06:33,1469.50,1469.75,1469.50,1469.75,2,0,2.00
09/07/2000,06:34,1469.75,1469.75,1469.50,1469.50,3,0,3.00
09/07/2000,06:35,1469.50,1469.75,1469.50,1469.50,4,0,4.00
09/07/2000,06:36,1469.75,1470.00,1469.50,1469.75,8,0,8.00
09/07/2000,06:37,1469.75,1470.00,1469.75,1469.75,6,0,6.00
09/07/2000,06:38,1469.75,1469.75,1469.50,1469.75,3,0,3.00
09/07/2000,06:39,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,06:40,1469.50,1469.50,1469.50,1469.50,3,0,3.00
09/07/2000,06:44,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,06:45,1469.00,1469.00,1469.00,1469.00,4,0,4.00
09/07/2000,06:46,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,06:47,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,06:48,1469.00,1469.25,1469.00,1469.00,6,0,6.00
09/07/2000,06:49,1469.00,1469.00,1468.75,1468.75,4,0,4.00
09/07/2000,06:50,1468.50,1468.50,1468.50,1468.50,1,0,1.00
09/07/2000,06:51,1468.25,1468.25,1468.25,1468.25,2,0,2.00
09/07/2000,06:52,1468.25,1468.25,1468.25,1468.25,2,0,2.00
09/07/2000,06:53,1468.00,1468.25,1468.00,1468.25,2,0,2.00
09/07/2000,06:54,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/07/2000,06:55,1468.50,1468.50,1468.50,1468.50,3,0,3.00
09/07/2000,06:56,1468.75,1469.00,1468.75,1469.00,3,0,3.00
09/07/2000,07:01,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/07/2000,07:02,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/07/2000,07:03,1468.75,1468.75,1468.75,1468.75,5,0,5.00
09/07/2000,07:05,1468.50,1469.00,1468.50,1469.00,3,0,3.00
09/07/2000,07:06,1469.00,1469.00,1469.00,1469.00,2,0,2.00
09/07/2000,07:07,1469.25,1470.00,1469.25,1470.00,7,0,7.00
09/07/2000,07:08,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,07:09,1470.00,1470.25,1470.00,1470.00,12,0,12.00
09/07/2000,07:10,1470.00,1470.25,1469.75,1470.25,4,0,4.00
09/07/2000,07:11,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,07:12,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/07/2000,07:13,1469.75,1469.75,1469.50,1469.50,4,0,4.00
09/07/2000,07:14,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/07/2000,07:15,1469.50,1469.50,1469.25,1469.25,3,0,3.00
09/07/2000,07:16,1469.50,1469.75,1469.50,1469.50,3,0,3.00
09/07/2000,07:18,1469.75,1470.00,1469.75,1470.00,3,0,3.00
09/07/2000,07:20,1470.00,1470.25,1470.00,1470.25,4,0,4.00
09/07/2000,07:21,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/07/2000,07:22,1469.75,1469.75,1469.50,1469.50,3,0,3.00
09/07/2000,07:23,1469.50,1469.50,1469.25,1469.25,8,0,8.00
09/07/2000,07:24,1469.25,1469.75,1469.25,1469.75,3,0,3.00
09/07/2000,07:25,1470.00,1470.00,1469.75,1470.00,5,0,5.00
09/07/2000,07:26,1470.00,1470.50,1470.00,1470.50,8,0,8.00
09/07/2000,07:27,1470.25,1470.50,1470.25,1470.50,6,0,6.00
09/07/2000,07:28,1470.75,1471.25,1470.50,1470.75,9,0,9.00
09/07/2000,07:29,1471.00,1471.00,1470.50,1470.50,9,0,9.00
09/07/2000,07:30,1470.50,1470.75,1470.50,1470.50,9,0,9.00
09/07/2000,07:31,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/07/2000,07:32,1470.25,1470.25,1470.00,1470.00,5,0,5.00
09/07/2000,07:33,1469.75,1470.25,1469.75,1470.00,5,0,5.00
09/07/2000,07:34,1470.00,1470.00,1469.75,1470.00,3,0,3.00
09/07/2000,07:35,1469.75,1470.00,1469.75,1470.00,2,0,2.00
09/07/2000,07:36,1469.75,1469.75,1469.50,1469.50,2,0,2.00
09/07/2000,07:37,1469.50,1470.00,1469.25,1469.50,10,0,10.00
09/07/2000,07:38,1469.75,1469.75,1469.75,1469.75,5,0,5.00
09/07/2000,07:39,1469.75,1469.75,1469.75,1469.75,3,0,3.00
09/07/2000,07:40,1469.75,1469.75,1469.75,1469.75,2,0,2.00
09/07/2000,07:41,1469.75,1470.25,1469.75,1470.00,8,0,8.00
09/07/2000,07:42,1470.00,1470.00,1470.00,1470.00,5,0,5.00
09/07/2000,07:43,1470.00,1470.00,1469.75,1470.00,3,0,3.00
09/07/2000,07:44,1470.00,1470.00,1470.00,1470.00,3,0,3.00
09/07/2000,07:45,1469.75,1470.00,1469.75,1470.00,7,0,7.00
09/07/2000,07:46,1470.00,1470.00,1469.50,1470.00,6,0,6.00
09/07/2000,07:47,1470.25,1470.25,1470.00,1470.25,4,0,4.00
09/07/2000,07:48,1470.00,1470.50,1470.00,1470.50,5,0,5.00
09/07/2000,07:49,1470.50,1470.75,1470.50,1470.75,9,0,9.00
09/07/2000,07:50,1470.75,1470.75,1470.50,1470.75,3,0,3.00
09/07/2000,07:51,1470.50,1470.50,1470.50,1470.50,3,0,3.00
09/07/2000,07:52,1470.50,1470.75,1470.50,1470.50,3,0,3.00
09/07/2000,07:53,1470.75,1470.75,1470.50,1470.50,3,0,3.00
09/07/2000,07:54,1470.50,1470.50,1470.25,1470.25,2,0,2.00
09/07/2000,07:55,1470.25,1470.25,1470.00,1470.00,3,0,3.00
09/07/2000,07:56,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/07/2000,07:57,1470.25,1471.00,1470.25,1470.50,5,0,5.00
09/07/2000,07:58,1470.25,1470.50,1470.25,1470.50,7,0,7.00
09/07/2000,07:59,1470.50,1470.75,1470.50,1470.75,4,0,4.00
09/07/2000,08:00,1470.75,1470.75,1470.75,1470.75,2,0,2.00
09/07/2000,08:01,1470.75,1471.00,1470.75,1470.75,4,0,4.00
09/07/2000,08:02,1470.50,1470.50,1470.50,1470.50,8,0,8.00
09/07/2000,08:03,1470.75,1470.75,1470.75,1470.75,1,0,1.00
09/07/2000,08:04,1470.75,1470.75,1470.75,1470.75,2,0,2.00
09/07/2000,08:05,1470.50,1471.00,1470.50,1471.00,4,0,4.00
09/07/2000,08:06,1471.00,1471.00,1471.00,1471.00,2,0,2.00
09/07/2000,08:07,1471.00,1471.75,1471.00,1471.50,14,0,14.00
09/07/2000,08:08,1471.25,1471.25,1471.00,1471.00,3,0,3.00
09/07/2000,08:09,1471.00,1471.00,1470.25,1470.50,9,0,9.00
09/07/2000,08:10,1470.25,1470.50,1470.25,1470.50,5,0,5.00
09/07/2000,08:11,1470.00,1470.25,1470.00,1470.00,4,0,4.00
09/07/2000,08:12,1470.00,1470.00,1469.75,1469.75,5,0,5.00
09/07/2000,08:13,1469.75,1469.75,1469.75,1469.75,3,0,3.00
09/07/2000,08:14,1470.00,1470.00,1470.00,1470.00,9,0,9.00
09/07/2000,08:15,1470.00,1470.00,1469.75,1470.00,3,0,3.00
09/07/2000,08:16,1470.25,1470.50,1470.00,1470.25,5,0,5.00
09/07/2000,08:17,1470.50,1470.50,1470.00,1470.25,4,0,4.00
09/07/2000,08:18,1470.00,1470.75,1470.00,1470.75,4,0,4.00
09/07/2000,08:19,1470.75,1470.75,1470.50,1470.75,4,0,4.00
09/07/2000,08:20,1470.75,1471.00,1470.75,1471.00,2,0,2.00
09/07/2000,08:21,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/07/2000,08:23,1470.75,1470.75,1470.50,1470.50,2,0,2.00
09/07/2000,08:25,1470.75,1471.00,1470.75,1471.00,3,0,3.00
09/07/2000,08:26,1471.00,1471.00,1471.00,1471.00,5,0,5.00
09/07/2000,08:27,1470.75,1470.75,1470.75,1470.75,2,0,2.00
09/07/2000,08:28,1470.75,1471.00,1470.75,1471.00,12,0,12.00
09/07/2000,08:29,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/07/2000,08:30,1470.75,1471.25,1470.50,1471.25,18,0,18.00
09/07/2000,08:31,1471.25,1471.50,1470.50,1471.25,28,0,28.00
09/07/2000,08:32,1471.00,1471.25,1470.75,1470.75,14,0,14.00
09/07/2000,08:33,1470.75,1471.00,1469.75,1469.75,22,0,22.00
09/07/2000,08:34,1470.00,1470.25,1470.00,1470.25,11,0,11.00
09/07/2000,08:35,1470.25,1470.25,1469.75,1470.00,22,0,22.00
09/07/2000,08:36,1470.00,1471.25,1470.00,1470.75,22,0,22.00
09/07/2000,08:37,1470.75,1471.50,1470.50,1471.00,26,0,26.00
09/07/2000,08:38,1471.00,1471.25,1470.50,1470.50,38,0,38.00
09/07/2000,08:39,1470.50,1470.75,1470.00,1470.25,24,0,24.00
09/07/2000,08:40,1470.00,1470.25,1469.25,1470.00,31,0,31.00
09/07/2000,08:41,1469.75,1470.25,1469.00,1470.00,21,0,21.00
09/07/2000,08:42,1470.00,1470.50,1469.75,1470.25,21,0,21.00
09/07/2000,08:43,1470.25,1470.75,1470.00,1470.25,22,0,22.00
09/07/2000,08:44,1470.50,1470.75,1470.00,1470.25,29,0,29.00
09/07/2000,08:45,1470.25,1470.25,1469.25,1469.50,38,0,38.00
09/07/2000,08:46,1469.50,1470.00,1469.00,1469.00,33,0,33.00
09/07/2000,08:47,1469.00,1469.75,1469.00,1469.75,14,0,14.00
09/07/2000,08:48,1470.00,1470.00,1468.75,1468.75,24,0,24.00
09/07/2000,08:49,1468.75,1469.25,1468.75,1469.25,25,0,25.00
09/07/2000,08:50,1469.00,1469.25,1469.00,1469.25,9,0,9.00
09/07/2000,08:51,1469.00,1469.50,1469.00,1469.50,8,0,8.00
09/07/2000,08:52,1469.50,1469.50,1469.00,1469.50,12,0,12.00
09/07/2000,08:53,1469.75,1469.75,1469.25,1469.50,19,0,19.00
09/07/2000,08:54,1469.50,1470.00,1469.50,1469.75,10,0,10.00
09/07/2000,08:55,1470.00,1470.50,1469.75,1470.25,21,0,21.00
09/07/2000,08:56,1470.25,1470.25,1469.75,1470.00,12,0,12.00
09/07/2000,08:57,1469.75,1470.00,1469.50,1469.50,10,0,10.00
09/07/2000,08:58,1469.50,1469.50,1468.75,1468.75,12,0,12.00
09/07/2000,08:59,1469.00,1469.00,1468.50,1468.75,22,0,22.00
09/07/2000,09:00,1468.75,1469.50,1468.75,1469.50,9,0,9.00
09/07/2000,09:01,1469.25,1470.00,1469.25,1470.00,12,0,12.00
09/07/2000,09:02,1470.00,1471.00,1470.00,1471.00,22,0,22.00
09/07/2000,09:03,1470.75,1471.50,1470.75,1471.25,33,0,33.00
09/07/2000,09:04,1471.25,1471.25,1470.75,1471.25,9,0,9.00
09/07/2000,09:05,1471.25,1472.00,1471.25,1472.00,31,0,31.00
09/07/2000,09:06,1472.25,1472.25,1471.25,1471.50,25,0,25.00
09/07/2000,09:07,1471.50,1471.75,1471.25,1471.25,14,0,14.00
09/07/2000,09:08,1471.00,1471.50,1471.00,1471.25,14,0,14.00
09/07/2000,09:09,1471.25,1471.75,1471.25,1471.25,12,0,12.00
09/07/2000,09:10,1471.50,1472.00,1471.50,1472.00,10,0,10.00
09/07/2000,09:11,1472.25,1473.50,1472.00,1473.50,52,0,52.00
09/07/2000,09:12,1473.25,1473.75,1473.00,1473.50,32,0,32.00
09/07/2000,09:13,1473.50,1473.50,1472.50,1472.50,17,0,17.00
09/07/2000,09:14,1472.50,1473.00,1472.25,1472.50,17,0,17.00
09/07/2000,09:15,1472.25,1472.50,1471.50,1471.75,20,0,20.00
09/07/2000,09:16,1471.50,1471.50,1470.00,1470.00,26,0,26.00
09/07/2000,09:17,1470.25,1470.75,1470.00,1470.75,16,0,16.00
09/07/2000,09:18,1470.50,1470.50,1469.75,1470.25,13,0,13.00
09/07/2000,09:19,1470.00,1470.50,1469.75,1470.25,12,0,12.00
09/07/2000,09:20,1470.00,1470.75,1470.00,1470.25,14,0,14.00
09/07/2000,09:21,1470.25,1470.50,1469.75,1469.75,12,0,12.00
09/07/2000,09:22,1470.00,1470.00,1469.50,1469.75,10,0,10.00
09/07/2000,09:23,1469.75,1470.50,1469.75,1470.50,10,0,10.00
09/07/2000,09:24,1470.50,1471.00,1470.50,1470.75,6,0,6.00
09/07/2000,09:25,1470.50,1470.75,1470.50,1470.75,4,0,4.00
09/07/2000,09:26,1470.50,1470.50,1470.00,1470.00,17,0,17.00
09/07/2000,09:27,1470.00,1470.50,1470.00,1470.50,8,0,8.00
09/07/2000,09:28,1470.75,1470.75,1470.25,1470.50,7,0,7.00
09/07/2000,09:29,1470.75,1471.00,1470.75,1470.75,11,0,11.00
09/07/2000,09:30,1470.75,1471.00,1470.00,1470.00,17,0,17.00
09/07/2000,09:31,1470.00,1470.00,1469.00,1469.50,19,0,19.00
09/07/2000,09:32,1469.00,1469.50,1468.50,1468.75,21,0,21.00
09/07/2000,09:33,1468.75,1469.25,1468.75,1469.25,17,0,17.00
09/07/2000,09:34,1469.25,1470.00,1469.25,1469.75,12,0,12.00
09/07/2000,09:35,1469.75,1470.50,1469.75,1470.00,14,0,14.00
09/07/2000,09:36,1470.00,1470.00,1469.00,1469.00,9,0,9.00
09/07/2000,09:37,1468.75,1469.00,1468.25,1468.50,21,0,21.00
09/07/2000,09:38,1468.75,1468.75,1468.00,1468.00,15,0,15.00
09/07/2000,09:39,1468.25,1468.25,1467.00,1467.50,32,0,32.00
09/07/2000,09:40,1467.75,1468.25,1467.00,1468.00,21,0,21.00
09/07/2000,09:41,1468.00,1468.25,1468.00,1468.25,7,0,7.00
09/07/2000,09:42,1468.50,1469.00,1468.25,1468.50,11,0,11.00
09/07/2000,09:43,1468.75,1470.50,1468.75,1470.50,26,0,26.00
09/07/2000,09:44,1470.75,1472.00,1470.75,1471.75,31,0,31.00
09/07/2000,09:45,1471.50,1472.50,1471.25,1471.50,31,0,31.00
09/07/2000,09:46,1471.75,1472.50,1471.50,1472.50,25,0,25.00
09/07/2000,09:47,1472.50,1472.75,1472.00,1472.00,10,0,10.00
09/07/2000,09:48,1472.25,1473.00,1472.25,1472.75,12,0,12.00
09/07/2000,09:49,1472.50,1472.50,1472.00,1472.00,4,0,4.00
09/07/2000,09:50,1472.00,1473.00,1472.00,1472.75,8,0,8.00
09/07/2000,09:51,1472.75,1472.75,1472.25,1472.25,9,0,9.00
09/07/2000,09:52,1472.25,1472.25,1471.75,1471.75,18,0,18.00
09/07/2000,09:53,1471.75,1472.75,1471.75,1472.75,12,0,12.00
09/07/2000,09:54,1472.75,1474.25,1472.75,1473.75,31,0,31.00
09/07/2000,09:55,1474.00,1475.25,1474.00,1475.25,28,0,28.00
09/07/2000,09:56,1475.25,1476.00,1475.25,1475.50,32,0,32.00
09/07/2000,09:57,1475.75,1476.00,1475.00,1475.00,23,0,23.00
09/07/2000,09:58,1475.00,1475.50,1475.00,1475.25,15,0,15.00
09/07/2000,09:59,1475.25,1475.25,1474.75,1475.25,10,0,10.00
09/07/2000,10:00,1475.00,1475.00,1474.50,1474.50,17,0,17.00
09/07/2000,10:01,1474.25,1475.25,1474.25,1474.75,23,0,23.00
09/07/2000,10:02,1474.75,1475.50,1474.75,1475.50,8,0,8.00
09/07/2000,10:03,1475.50,1476.25,1475.25,1476.00,17,0,17.00
09/07/2000,10:04,1476.00,1477.25,1475.75,1476.25,38,0,38.00
09/07/2000,10:05,1476.25,1476.25,1476.00,1476.25,7,0,7.00
09/07/2000,10:06,1476.25,1477.25,1476.25,1476.75,17,0,17.00
09/07/2000,10:07,1477.25,1477.50,1476.25,1477.00,18,0,18.00
09/07/2000,10:08,1477.00,1477.00,1475.75,1476.00,27,0,27.00
09/07/2000,10:09,1476.75,1476.75,1475.50,1476.25,19,0,19.00
09/07/2000,10:10,1476.25,1476.75,1476.25,1476.50,15,0,15.00
09/07/2000,10:11,1476.50,1476.75,1476.25,1476.50,8,0,8.00
09/07/2000,10:12,1476.75,1477.25,1476.50,1476.50,10,0,10.00
09/07/2000,10:13,1476.75,1477.00,1476.00,1476.00,10,0,10.00
09/07/2000,10:14,1476.00,1476.00,1476.00,1476.00,3,0,3.00
09/07/2000,10:15,1475.75,1475.75,1475.75,1475.75,2,0,2.00
09/07/2000,10:16,1476.00,1476.00,1475.75,1476.00,4,0,4.00
09/07/2000,10:17,1476.00,1476.75,1476.00,1476.75,6,0,6.00
09/07/2000,10:18,1476.50,1476.50,1476.00,1476.00,5,0,5.00
09/07/2000,10:19,1475.75,1476.25,1475.75,1476.00,5,0,5.00
09/07/2000,10:20,1475.75,1475.75,1475.50,1475.75,10,0,10.00
09/07/2000,10:21,1475.75,1475.75,1475.75,1475.75,3,0,3.00
09/07/2000,10:22,1475.50,1476.50,1475.50,1476.50,8,0,8.00
09/07/2000,10:23,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/07/2000,10:24,1476.25,1476.25,1476.00,1476.00,2,0,2.00
09/07/2000,10:25,1475.75,1475.75,1475.50,1475.50,3,0,3.00
09/07/2000,10:26,1475.50,1475.50,1475.50,1475.50,3,0,3.00
09/07/2000,10:27,1475.25,1475.25,1475.00,1475.25,10,0,10.00
09/07/2000,10:28,1475.50,1475.50,1475.25,1475.50,5,0,5.00
09/07/2000,10:29,1475.50,1475.50,1475.50,1475.50,4,0,4.00
09/07/2000,10:30,1475.50,1475.75,1475.50,1475.50,4,0,4.00
09/07/2000,10:31,1475.75,1476.00,1475.50,1476.00,7,0,7.00
09/07/2000,10:32,1475.75,1476.00,1475.75,1475.75,7,0,7.00
09/07/2000,10:33,1475.75,1476.00,1475.50,1475.75,8,0,8.00
09/07/2000,10:34,1475.50,1476.25,1475.25,1476.25,7,0,7.00
09/07/2000,10:35,1476.50,1478.75,1476.50,1478.25,39,0,39.00
09/07/2000,10:36,1478.00,1478.25,1477.00,1477.75,23,0,23.00
09/07/2000,10:37,1477.75,1477.75,1476.75,1476.75,11,0,11.00
09/07/2000,10:38,1476.75,1477.00,1476.50,1476.50,5,0,5.00
09/07/2000,10:39,1476.25,1476.50,1476.25,1476.25,4,0,4.00
09/07/2000,10:40,1476.00,1476.00,1475.75,1475.75,7,0,7.00
09/07/2000,10:41,1475.75,1476.50,1475.50,1476.00,11,0,11.00
09/07/2000,10:42,1475.75,1475.75,1475.25,1475.50,4,0,4.00
09/07/2000,10:43,1475.50,1475.50,1475.00,1475.00,16,0,16.00
09/07/2000,10:44,1475.00,1475.00,1474.75,1474.75,4,0,4.00
09/07/2000,10:45,1474.75,1474.75,1474.00,1474.75,15,0,15.00
09/07/2000,10:46,1474.50,1474.50,1474.25,1474.50,6,0,6.00
09/07/2000,10:47,1474.50,1474.50,1474.50,1474.50,4,0,4.00
09/07/2000,10:48,1475.00,1475.00,1475.00,1475.00,2,0,2.00
09/07/2000,10:49,1474.75,1475.00,1474.75,1475.00,3,0,3.00
09/07/2000,10:50,1474.50,1475.00,1474.50,1475.00,2,0,2.00
09/07/2000,10:51,1474.75,1474.75,1474.25,1474.25,4,0,4.00
09/07/2000,10:52,1474.25,1474.25,1474.25,1474.25,5,0,5.00
09/07/2000,10:53,1474.00,1474.00,1473.75,1473.75,4,0,4.00
09/07/2000,10:54,1474.00,1474.25,1474.00,1474.25,8,0,8.00
09/07/2000,10:55,1474.00,1474.50,1474.00,1474.50,5,0,5.00
09/07/2000,10:57,1474.50,1474.50,1474.50,1474.50,3,0,3.00
09/07/2000,10:58,1474.75,1475.25,1474.75,1475.25,8,0,8.00
09/07/2000,10:59,1474.75,1475.25,1474.75,1475.25,3,0,3.00
09/07/2000,11:00,1475.00,1475.00,1474.75,1474.75,2,0,2.00
09/07/2000,11:01,1474.50,1474.50,1474.50,1474.50,2,0,2.00
09/07/2000,11:02,1474.75,1474.75,1474.75,1474.75,1,0,1.00
09/07/2000,11:03,1475.00,1475.00,1474.75,1474.75,2,0,2.00
09/07/2000,11:04,1475.00,1475.25,1475.00,1475.25,4,0,4.00
09/07/2000,11:05,1475.25,1475.25,1475.25,1475.25,1,0,1.00
09/07/2000,11:06,1475.50,1475.50,1475.50,1475.50,2,0,2.00
09/07/2000,11:07,1475.75,1475.75,1475.50,1475.50,4,0,4.00
09/07/2000,11:08,1475.25,1475.25,1475.25,1475.25,1,0,1.00
09/07/2000,11:10,1474.75,1475.25,1474.75,1475.25,4,0,4.00
09/07/2000,11:11,1475.25,1475.25,1475.25,1475.25,1,0,1.00
09/07/2000,11:12,1475.50,1475.50,1475.00,1475.00,3,0,3.00
09/07/2000,11:13,1474.75,1474.75,1474.50,1474.50,4,0,4.00
09/07/2000,11:14,1474.25,1474.25,1473.75,1473.75,5,0,5.00
09/07/2000,11:16,1473.50,1473.75,1473.25,1473.50,11,0,11.00
09/07/2000,11:17,1473.25,1473.50,1473.00,1473.25,10,0,10.00
09/07/2000,11:18,1473.50,1473.75,1473.25,1473.50,4,0,4.00
09/07/2000,11:19,1473.75,1474.25,1473.75,1474.25,6,0,6.00
09/07/2000,11:20,1474.25,1474.25,1473.75,1473.75,2,0,2.00
09/07/2000,11:21,1474.25,1474.25,1474.00,1474.00,2,0,2.00
09/07/2000,11:22,1474.50,1474.50,1474.50,1474.50,3,0,3.00
09/07/2000,11:23,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,11:24,1474.75,1474.75,1474.75,1474.75,1,0,1.00
09/07/2000,11:25,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/07/2000,11:27,1474.75,1474.75,1474.75,1474.75,1,0,1.00
09/07/2000,11:28,1474.75,1474.75,1474.50,1474.75,4,0,4.00
09/07/2000,11:29,1475.00,1475.00,1474.75,1475.00,4,0,4.00
09/07/2000,11:31,1475.25,1475.50,1474.75,1475.25,7,0,7.00
09/07/2000,11:32,1475.25,1475.25,1475.00,1475.00,2,0,2.00
09/07/2000,11:33,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/07/2000,11:34,1474.75,1474.75,1474.75,1474.75,2,0,2.00
09/07/2000,11:35,1474.75,1474.75,1474.75,1474.75,9,0,9.00
09/07/2000,11:36,1474.75,1474.75,1474.75,1474.75,10,0,10.00
09/07/2000,11:37,1475.25,1475.25,1475.25,1475.25,1,0,1.00
09/07/2000,11:38,1474.75,1475.00,1474.75,1474.75,3,0,3.00
09/07/2000,11:39,1474.50,1474.50,1474.00,1474.25,6,0,6.00
09/07/2000,11:40,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/07/2000,11:41,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/07/2000,11:42,1474.75,1475.00,1474.75,1475.00,2,0,2.00
09/07/2000,11:43,1475.25,1475.25,1475.00,1475.00,2,0,2.00
09/07/2000,11:44,1474.75,1475.00,1474.75,1475.00,2,0,2.00
09/07/2000,11:45,1474.75,1475.00,1474.75,1474.75,4,0,4.00
09/07/2000,11:46,1474.25,1474.25,1474.25,1474.25,2,0,2.00
09/07/2000,11:47,1474.00,1474.50,1473.75,1474.50,5,0,5.00
09/07/2000,11:50,1474.75,1474.75,1474.50,1474.50,4,0,4.00
09/07/2000,11:51,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,11:52,1474.50,1474.50,1474.25,1474.25,2,0,2.00
09/07/2000,11:53,1474.00,1474.25,1473.75,1473.75,7,0,7.00
09/07/2000,11:54,1473.50,1473.75,1473.50,1473.75,4,0,4.00
09/07/2000,11:55,1474.00,1474.50,1474.00,1474.00,8,0,8.00
09/07/2000,11:57,1474.25,1474.25,1474.25,1474.25,2,0,2.00
09/07/2000,11:58,1474.25,1474.25,1474.25,1474.25,4,0,4.00
09/07/2000,12:00,1474.50,1474.50,1474.25,1474.50,3,0,3.00
09/07/2000,12:01,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,12:03,1474.25,1474.25,1474.00,1474.00,2,0,2.00
09/07/2000,12:04,1474.50,1474.50,1474.25,1474.25,5,0,5.00
09/07/2000,12:05,1474.50,1474.75,1474.50,1474.75,2,0,2.00
09/07/2000,12:06,1474.75,1475.00,1474.75,1475.00,4,0,4.00
09/07/2000,12:07,1475.00,1475.00,1474.75,1474.75,5,0,5.00
09/07/2000,12:08,1474.50,1474.75,1474.00,1474.75,5,0,5.00
09/07/2000,12:09,1474.50,1474.50,1474.25,1474.25,2,0,2.00
09/07/2000,12:10,1474.50,1475.00,1474.50,1475.00,2,0,2.00
09/07/2000,12:11,1475.00,1476.25,1475.00,1476.25,7,0,7.00
09/07/2000,12:12,1476.25,1476.50,1476.25,1476.25,4,0,4.00
09/07/2000,12:13,1476.50,1476.50,1476.00,1476.00,7,0,7.00
09/07/2000,12:14,1476.00,1476.50,1475.75,1476.50,6,0,6.00
09/07/2000,12:15,1476.25,1476.50,1476.25,1476.50,4,0,4.00
09/07/2000,12:16,1476.75,1476.75,1476.00,1476.00,9,0,9.00
09/07/2000,12:17,1476.00,1476.00,1475.50,1475.75,5,0,5.00
09/07/2000,12:18,1475.75,1476.00,1475.50,1476.00,6,0,6.00
09/07/2000,12:19,1476.75,1476.75,1476.00,1476.00,13,0,13.00
09/07/2000,12:20,1475.50,1476.00,1475.50,1476.00,5,0,5.00
09/07/2000,12:21,1476.00,1476.00,1476.00,1476.00,2,0,2.00
09/07/2000,12:22,1476.25,1476.25,1476.00,1476.00,2,0,2.00
09/07/2000,12:24,1475.50,1476.00,1475.25,1475.50,7,0,7.00
09/07/2000,12:27,1475.50,1475.50,1475.25,1475.25,2,0,2.00
09/07/2000,12:29,1475.25,1475.75,1475.25,1475.50,4,0,4.00
09/07/2000,12:30,1475.75,1476.00,1475.75,1476.00,12,0,12.00
09/07/2000,12:32,1476.00,1476.00,1475.50,1475.50,2,0,2.00
09/07/2000,12:33,1475.50,1475.50,1475.50,1475.50,1,0,1.00
09/07/2000,12:34,1475.25,1475.25,1475.00,1475.25,9,0,9.00
09/07/2000,12:35,1475.25,1475.25,1475.00,1475.25,3,0,3.00
09/07/2000,12:36,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/07/2000,12:37,1474.75,1474.75,1473.50,1474.00,13,0,13.00
09/07/2000,12:38,1473.75,1474.25,1473.75,1474.25,4,0,4.00
09/07/2000,12:39,1474.50,1475.00,1474.50,1474.50,4,0,4.00
09/07/2000,12:40,1474.75,1474.75,1474.25,1474.75,4,0,4.00
09/07/2000,12:41,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/07/2000,12:42,1474.50,1474.50,1474.25,1474.25,2,0,2.00
09/07/2000,12:43,1474.25,1474.50,1474.25,1474.50,2,0,2.00
09/07/2000,12:44,1474.25,1474.50,1474.25,1474.50,3,0,3.00
09/07/2000,12:45,1475.00,1475.00,1474.50,1474.50,2,0,2.00
09/07/2000,12:46,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,12:47,1474.00,1474.25,1474.00,1474.00,4,0,4.00
09/07/2000,12:48,1474.00,1474.00,1473.50,1473.50,4,0,4.00
09/07/2000,12:49,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/07/2000,12:50,1473.75,1473.75,1473.75,1473.75,2,0,2.00
09/07/2000,12:51,1474.25,1474.25,1473.75,1474.00,4,0,4.00
09/07/2000,12:52,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,12:53,1474.50,1474.50,1474.25,1474.25,2,0,2.00
09/07/2000,12:56,1474.50,1474.50,1474.50,1474.50,2,0,2.00
09/07/2000,12:58,1474.75,1474.75,1474.75,1474.75,2,0,2.00
09/07/2000,12:59,1474.75,1475.25,1474.75,1475.00,7,0,7.00
09/07/2000,13:00,1475.25,1475.50,1475.25,1475.50,2,0,2.00
09/07/2000,13:01,1475.50,1475.50,1475.25,1475.25,4,0,4.00
09/07/2000,13:02,1475.00,1475.25,1475.00,1475.25,2,0,2.00
09/07/2000,13:03,1475.50,1475.50,1475.50,1475.50,9,0,9.00
09/07/2000,13:04,1475.00,1475.25,1474.75,1474.75,5,0,5.00
09/07/2000,13:05,1475.00,1475.00,1475.00,1475.00,2,0,2.00
09/07/2000,13:06,1475.00,1475.50,1475.00,1475.25,3,0,3.00
09/07/2000,13:08,1475.50,1475.50,1475.25,1475.50,4,0,4.00
09/07/2000,13:09,1475.50,1475.75,1475.50,1475.75,5,0,5.00
09/07/2000,13:10,1475.75,1475.75,1475.25,1475.25,4,0,4.00
09/07/2000,13:11,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/07/2000,13:12,1474.50,1474.50,1474.25,1474.25,4,0,4.00
09/07/2000,13:13,1474.00,1474.00,1473.75,1474.00,9,0,9.00
09/07/2000,13:14,1474.00,1474.00,1473.75,1473.75,2,0,2.00
09/07/2000,13:15,1473.50,1474.00,1473.50,1473.75,10,0,10.00
09/07/2000,13:16,1474.00,1474.25,1474.00,1474.25,2,0,2.00
09/07/2000,13:17,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,13:18,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/07/2000,13:19,1474.00,1474.00,1473.75,1473.75,3,0,3.00
09/07/2000,13:20,1473.50,1473.50,1473.50,1473.50,2,0,2.00
09/07/2000,13:21,1473.75,1473.75,1473.50,1473.75,4,0,4.00
09/07/2000,13:22,1473.50,1473.50,1473.00,1473.25,11,0,11.00
09/07/2000,13:23,1473.50,1474.50,1473.50,1474.50,6,0,6.00
09/07/2000,13:24,1474.75,1475.00,1474.50,1474.50,6,0,6.00
09/07/2000,13:25,1474.75,1475.00,1474.50,1474.50,8,0,8.00
09/07/2000,13:26,1474.25,1474.25,1473.75,1473.75,4,0,4.00
09/07/2000,13:27,1473.75,1474.50,1473.75,1474.50,5,0,5.00
09/07/2000,13:28,1474.75,1475.00,1474.75,1475.00,2,0,2.00
09/07/2000,13:29,1475.25,1475.50,1475.25,1475.50,3,0,3.00
09/07/2000,13:30,1475.75,1476.00,1475.75,1475.75,5,0,5.00
09/07/2000,13:31,1476.00,1476.00,1475.00,1475.00,6,0,6.00
09/07/2000,13:33,1475.00,1475.25,1475.00,1475.25,3,0,3.00
09/07/2000,13:34,1475.50,1475.50,1475.50,1475.50,4,0,4.00
09/07/2000,13:35,1476.00,1476.00,1475.50,1475.75,5,0,5.00
09/07/2000,13:36,1476.00,1476.25,1475.75,1476.25,5,0,5.00
09/07/2000,13:37,1476.50,1476.50,1476.50,1476.50,3,0,3.00
09/07/2000,13:38,1476.50,1477.00,1476.50,1476.75,11,0,11.00
09/07/2000,13:39,1477.00,1477.00,1476.75,1476.75,2,0,2.00
09/07/2000,13:40,1477.00,1477.00,1476.75,1476.75,2,0,2.00
09/07/2000,13:41,1476.50,1476.50,1476.25,1476.25,2,0,2.00
09/07/2000,13:42,1476.50,1476.50,1476.00,1476.00,4,0,4.00
09/07/2000,13:43,1476.00,1476.50,1475.75,1476.00,8,0,8.00
09/07/2000,13:44,1476.25,1476.25,1475.75,1476.25,4,0,4.00
09/07/2000,13:45,1476.50,1477.75,1476.50,1477.75,9,0,9.00
09/07/2000,13:46,1477.75,1478.50,1477.75,1478.50,12,0,12.00
09/07/2000,13:47,1478.25,1478.50,1477.75,1478.25,6,0,6.00
09/07/2000,13:48,1478.25,1478.25,1478.00,1478.25,13,0,13.00
09/07/2000,13:49,1478.00,1478.50,1478.00,1478.00,6,0,6.00
09/07/2000,13:50,1477.75,1478.00,1477.75,1478.00,2,0,2.00
09/07/2000,13:51,1478.25,1478.25,1478.25,1478.25,1,0,1.00
09/07/2000,13:52,1478.50,1478.50,1478.25,1478.25,2,0,2.00
09/07/2000,13:53,1478.25,1478.25,1477.75,1478.00,4,0,4.00
09/07/2000,13:55,1478.00,1478.25,1478.00,1478.25,3,0,3.00
09/07/2000,13:56,1478.25,1478.50,1478.00,1478.25,5,0,5.00
09/07/2000,13:57,1478.00,1478.00,1477.50,1477.50,4,0,4.00
09/07/2000,13:58,1477.25,1477.75,1477.25,1477.50,8,0,8.00
09/07/2000,13:59,1477.25,1477.25,1477.00,1477.25,4,0,4.00
09/07/2000,14:00,1477.25,1477.25,1477.00,1477.00,2,0,2.00
09/07/2000,14:01,1477.25,1477.50,1477.25,1477.50,2,0,2.00
09/07/2000,14:02,1477.50,1478.00,1477.25,1478.00,10,0,10.00
09/07/2000,14:03,1478.00,1478.25,1478.00,1478.25,6,0,6.00
09/07/2000,14:04,1478.00,1478.00,1477.75,1477.75,3,0,3.00
09/07/2000,14:05,1477.25,1477.25,1477.25,1477.25,1,0,1.00
09/07/2000,14:06,1477.25,1478.25,1477.25,1478.25,4,0,4.00
09/07/2000,14:07,1478.50,1479.25,1478.50,1479.00,34,0,34.00
09/07/2000,14:08,1479.00,1479.00,1478.00,1478.00,10,0,10.00
09/07/2000,14:09,1477.75,1477.75,1477.00,1477.00,6,0,6.00
09/07/2000,14:10,1477.25,1477.50,1476.75,1476.75,7,0,7.00
09/07/2000,14:11,1476.50,1476.50,1475.50,1475.75,15,0,15.00
09/07/2000,14:12,1475.75,1476.50,1475.75,1476.50,9,0,9.00
09/07/2000,14:13,1476.25,1477.00,1475.75,1477.00,13,0,13.00
09/07/2000,14:14,1477.00,1477.00,1476.75,1476.75,2,0,2.00
09/07/2000,14:15,1476.75,1476.75,1476.00,1476.00,4,0,4.00
09/07/2000,14:16,1476.00,1476.00,1475.75,1475.75,3,0,3.00
09/07/2000,14:17,1476.25,1476.25,1476.25,1476.25,3,0,3.00
09/07/2000,14:18,1476.25,1476.25,1475.75,1476.00,3,0,3.00
09/07/2000,14:19,1476.00,1476.25,1476.00,1476.25,3,0,3.00
09/07/2000,14:20,1476.50,1476.75,1476.50,1476.75,2,0,2.00
09/07/2000,14:21,1477.00,1477.75,1477.00,1477.50,6,0,6.00
09/07/2000,14:22,1477.00,1477.50,1477.00,1477.25,5,0,5.00
09/07/2000,14:23,1477.00,1477.00,1476.50,1476.50,4,0,4.00
09/07/2000,14:24,1476.25,1476.25,1476.25,1476.25,1,0,1.00
09/07/2000,14:25,1476.00,1476.00,1475.00,1475.00,11,0,11.00
09/07/2000,14:27,1475.25,1475.50,1475.25,1475.25,4,0,4.00
09/07/2000,14:28,1475.50,1475.50,1475.50,1475.50,1,0,1.00
09/07/2000,14:29,1475.75,1476.50,1475.75,1476.25,4,0,4.00
09/07/2000,14:30,1476.00,1476.00,1475.75,1475.75,3,0,3.00
09/07/2000,14:31,1475.50,1477.00,1475.25,1477.00,16,0,16.00
09/07/2000,14:32,1476.75,1477.50,1476.75,1477.50,11,0,11.00
09/07/2000,14:33,1477.75,1479.00,1477.75,1478.00,12,0,12.00
09/07/2000,14:34,1478.25,1479.00,1478.25,1478.50,13,0,13.00
09/07/2000,14:35,1478.75,1479.00,1478.25,1478.75,9,0,9.00
09/07/2000,14:36,1478.50,1478.50,1477.75,1477.75,5,0,5.00
09/07/2000,14:37,1477.50,1477.50,1477.50,1477.50,3,0,3.00
09/07/2000,14:38,1477.50,1477.75,1477.25,1477.25,6,0,6.00
09/07/2000,14:39,1477.00,1477.25,1476.75,1476.75,3,0,3.00
09/07/2000,14:40,1477.00,1477.00,1476.50,1476.50,3,0,3.00
09/07/2000,14:41,1476.75,1476.75,1475.50,1475.50,4,0,4.00
09/07/2000,14:42,1475.50,1476.25,1475.50,1476.00,10,0,10.00
09/07/2000,14:43,1476.00,1476.00,1475.50,1476.00,13,0,13.00
09/07/2000,14:44,1475.75,1476.00,1475.75,1476.00,8,0,8.00
09/07/2000,14:45,1476.25,1476.25,1476.25,1476.25,8,0,8.00
09/07/2000,14:46,1476.25,1476.25,1476.25,1476.25,2,0,2.00
09/07/2000,14:47,1476.25,1476.25,1475.50,1475.50,26,0,26.00
09/07/2000,14:48,1475.50,1475.50,1475.25,1475.50,21,0,21.00
09/07/2000,14:49,1475.50,1476.00,1475.00,1476.00,22,0,22.00
09/07/2000,14:50,1475.75,1476.00,1475.75,1476.00,17,0,17.00
09/07/2000,14:51,1476.00,1476.50,1476.00,1476.25,6,0,6.00
09/07/2000,14:52,1476.50,1477.00,1476.50,1476.75,4,0,4.00
09/07/2000,14:53,1477.00,1477.75,1477.00,1477.00,8,0,8.00
09/07/2000,14:54,1477.00,1477.25,1476.75,1477.00,8,0,8.00
09/07/2000,14:55,1476.75,1476.75,1476.00,1476.00,4,0,4.00
09/07/2000,14:56,1476.00,1476.50,1475.50,1476.25,10,0,10.00
09/07/2000,14:57,1476.25,1476.25,1476.25,1476.25,8,0,8.00
09/07/2000,14:58,1476.25,1476.50,1475.75,1476.00,9,0,9.00
09/07/2000,14:59,1476.00,1476.75,1475.50,1476.25,20,0,20.00
09/07/2000,15:00,1476.00,1476.00,1475.50,1475.75,14,0,14.00
09/07/2000,15:01,1476.00,1477.00,1475.50,1475.50,18,0,18.00
09/07/2000,15:02,1475.50,1476.25,1475.50,1475.75,16,0,16.00
09/07/2000,15:03,1475.50,1476.00,1475.50,1475.50,4,0,4.00
09/07/2000,15:04,1475.50,1476.00,1475.50,1475.75,10,0,10.00
09/07/2000,15:05,1476.25,1476.25,1476.25,1476.25,1,0,1.00
09/07/2000,15:06,1476.50,1476.50,1476.00,1476.00,6,0,6.00
09/07/2000,15:07,1476.00,1476.25,1476.00,1476.25,2,0,2.00
09/07/2000,15:08,1476.50,1476.75,1476.50,1476.50,3,0,3.00
09/07/2000,15:09,1476.50,1476.75,1476.50,1476.50,7,0,7.00
09/07/2000,15:10,1476.50,1476.50,1476.25,1476.50,15,0,15.00
09/07/2000,15:11,1476.50,1476.75,1476.50,1476.50,19,0,19.00
09/07/2000,15:12,1476.75,1477.00,1476.50,1477.00,13,0,13.00
09/07/2000,15:13,1477.00,1477.50,1477.00,1477.25,12,0,12.00
09/07/2000,15:14,1477.50,1477.75,1477.50,1477.75,10,0,10.00
09/07/2000,15:15,1477.00,1478.50,1477.00,1478.00,23,0,23.00
09/07/2000,15:16,1478.50,1478.75,1478.50,1478.75,2,0,2.00
09/08/2000,00:32,1477.00,1477.00,1477.00,1477.00,1,0,1.00
09/08/2000,00:46,1476.75,1476.75,1476.75,1476.75,1,0,1.00
09/08/2000,02:14,1477.50,1477.50,1477.50,1477.50,1,0,1.00
09/08/2000,02:28,1477.50,1477.50,1477.50,1477.50,1,0,1.00
09/08/2000,03:22,1476.50,1476.50,1476.50,1476.50,1,0,1.00
09/08/2000,03:45,1476.25,1476.25,1476.25,1476.25,1,0,1.00
09/08/2000,04:17,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/08/2000,04:21,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/08/2000,04:32,1475.75,1475.75,1475.75,1475.75,1,0,1.00
09/08/2000,04:33,1475.75,1476.00,1475.75,1476.00,5,0,5.00
09/08/2000,04:51,1476.50,1476.50,1476.50,1476.50,1,0,1.00
09/08/2000,05:10,1475.50,1475.50,1475.50,1475.50,1,0,1.00
09/08/2000,05:11,1475.75,1475.75,1475.75,1475.75,1,0,1.00
09/08/2000,05:45,1475.50,1475.50,1475.50,1475.50,1,0,1.00
09/08/2000,06:06,1475.75,1475.75,1475.75,1475.75,1,0,1.00
09/08/2000,06:10,1475.50,1475.50,1475.50,1475.50,1,0,1.00
09/08/2000,06:12,1475.25,1475.25,1475.25,1475.25,1,0,1.00
09/08/2000,06:17,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/08/2000,06:18,1474.75,1474.75,1474.75,1474.75,1,0,1.00
09/08/2000,06:19,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/08/2000,06:21,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/08/2000,06:22,1474.50,1474.50,1474.50,1474.50,4,0,4.00
09/08/2000,06:27,1474.75,1474.75,1474.75,1474.75,1,0,1.00
09/08/2000,06:29,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/08/2000,06:33,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/08/2000,06:34,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/08/2000,06:35,1473.75,1473.75,1473.50,1473.50,2,0,2.00
09/08/2000,06:37,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,06:38,1474.25,1474.25,1474.25,1474.25,1,0,1.00
09/08/2000,06:39,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/08/2000,06:40,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/08/2000,06:46,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,06:49,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,06:51,1473.50,1473.50,1473.25,1473.25,2,0,2.00
09/08/2000,06:52,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/08/2000,06:53,1472.75,1472.75,1472.75,1472.75,1,0,1.00
09/08/2000,06:54,1472.50,1472.50,1472.50,1472.50,1,0,1.00
09/08/2000,06:55,1472.50,1472.75,1472.50,1472.75,2,0,2.00
09/08/2000,06:56,1472.75,1472.75,1472.50,1472.50,4,0,4.00
09/08/2000,07:01,1472.75,1472.75,1472.75,1472.75,1,0,1.00
09/08/2000,07:02,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/08/2000,07:06,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:07,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:09,1473.00,1473.00,1472.50,1472.75,4,0,4.00
09/08/2000,07:10,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/08/2000,07:13,1473.25,1473.50,1473.25,1473.50,2,0,2.00
09/08/2000,07:14,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/08/2000,07:15,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/08/2000,07:17,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/08/2000,07:18,1473.75,1473.75,1473.50,1473.50,2,0,2.00
09/08/2000,07:28,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/08/2000,07:30,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/08/2000,07:31,1474.00,1474.00,1473.75,1473.75,2,0,2.00
09/08/2000,07:32,1473.50,1473.75,1473.50,1473.75,2,0,2.00
09/08/2000,07:43,1473.50,1473.50,1473.25,1473.25,2,0,2.00
09/08/2000,07:46,1473.25,1473.25,1473.25,1473.25,1,0,1.00
09/08/2000,07:47,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:48,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:52,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/08/2000,07:53,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/08/2000,07:54,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:57,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,07:59,1473.75,1473.75,1473.50,1473.50,2,0,2.00
09/08/2000,08:01,1473.25,1473.25,1473.25,1473.25,1,0,1.00
09/08/2000,08:02,1472.75,1472.75,1472.75,1472.75,1,0,1.00
09/08/2000,08:03,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/08/2000,08:08,1472.50,1472.75,1472.50,1472.75,2,0,2.00
09/08/2000,08:09,1472.50,1472.50,1472.50,1472.50,1,0,1.00
09/08/2000,08:10,1472.75,1473.25,1472.75,1473.25,3,0,3.00
09/08/2000,08:12,1473.25,1474.00,1473.25,1474.00,2,0,2.00
09/08/2000,08:14,1473.75,1474.00,1473.00,1474.00,6,0,6.00
09/08/2000,08:15,1473.75,1473.75,1473.00,1473.00,5,0,5.00
09/08/2000,08:16,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/08/2000,08:19,1473.25,1473.25,1473.25,1473.25,2,0,2.00
09/08/2000,08:20,1473.00,1473.00,1473.00,1473.00,2,0,2.00
09/08/2000,08:24,1472.75,1473.50,1472.75,1473.50,5,0,5.00
09/08/2000,08:25,1473.25,1473.50,1473.25,1473.50,2,0,2.00
09/08/2000,08:26,1473.50,1473.50,1473.50,1473.50,1,0,1.00
09/08/2000,08:27,1473.50,1473.50,1473.50,1473.50,2,0,2.00
09/08/2000,08:29,1473.50,1473.50,1473.25,1473.25,3,0,3.00
09/08/2000,08:30,1473.00,1473.00,1472.50,1472.50,5,0,5.00
09/08/2000,08:31,1472.50,1472.75,1471.50,1472.00,19,0,19.00
09/08/2000,08:32,1471.50,1471.75,1471.00,1471.50,16,0,16.00
09/08/2000,08:33,1471.50,1471.50,1471.00,1471.00,7,0,7.00
09/08/2000,08:34,1471.25,1471.25,1470.75,1471.25,10,0,10.00
09/08/2000,08:35,1471.25,1472.25,1471.25,1471.50,11,0,11.00
09/08/2000,08:36,1472.00,1472.25,1472.00,1472.25,4,0,4.00
09/08/2000,08:37,1472.50,1472.50,1471.25,1471.50,12,0,12.00
09/08/2000,08:38,1471.25,1471.25,1470.50,1471.00,10,0,10.00
09/08/2000,08:39,1471.00,1471.00,1470.75,1471.00,5,0,5.00
09/08/2000,08:40,1471.00,1471.25,1470.50,1470.75,8,0,8.00
09/08/2000,08:41,1470.75,1470.75,1469.50,1470.00,18,0,18.00
09/08/2000,08:42,1470.00,1470.75,1470.00,1470.75,9,0,9.00
09/08/2000,08:43,1470.25,1471.00,1470.25,1471.00,16,0,16.00
09/08/2000,08:44,1471.25,1472.25,1471.25,1471.25,11,0,11.00
09/08/2000,08:45,1471.25,1471.25,1470.50,1470.50,6,0,6.00
09/08/2000,08:46,1470.25,1470.25,1469.75,1470.00,13,0,13.00
09/08/2000,08:47,1470.00,1471.25,1470.00,1471.25,15,0,15.00
09/08/2000,08:48,1471.25,1472.75,1471.25,1472.75,9,0,9.00
09/08/2000,08:49,1472.75,1472.75,1471.75,1471.75,7,0,7.00
09/08/2000,08:50,1471.75,1471.75,1471.00,1471.00,6,0,6.00
09/08/2000,08:51,1471.25,1471.75,1471.00,1471.00,14,0,14.00
09/08/2000,08:52,1471.00,1471.00,1471.00,1471.00,4,0,4.00
09/08/2000,08:53,1471.25,1472.25,1471.25,1472.25,5,0,5.00
09/08/2000,08:54,1472.00,1472.00,1471.50,1472.00,3,0,3.00
09/08/2000,08:55,1472.00,1472.75,1471.00,1471.00,9,0,9.00
09/08/2000,08:56,1471.25,1471.25,1470.50,1470.75,5,0,5.00
09/08/2000,08:57,1470.25,1471.00,1470.25,1471.00,6,0,6.00
09/08/2000,08:58,1470.75,1470.75,1469.75,1469.75,7,0,7.00
09/08/2000,08:59,1470.00,1470.25,1469.50,1469.75,5,0,5.00
09/08/2000,09:00,1470.00,1470.25,1470.00,1470.25,2,0,2.00
09/08/2000,09:01,1470.50,1471.00,1470.50,1471.00,4,0,4.00
09/08/2000,09:02,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/08/2000,09:03,1470.00,1470.75,1470.00,1470.75,3,0,3.00
09/08/2000,09:04,1471.25,1471.25,1470.75,1470.75,4,0,4.00
09/08/2000,09:05,1470.50,1470.50,1470.00,1470.25,3,0,3.00
09/08/2000,09:06,1470.50,1470.50,1470.00,1470.00,2,0,2.00
09/08/2000,09:08,1470.25,1471.00,1470.25,1471.00,11,0,11.00
09/08/2000,09:09,1471.00,1471.25,1471.00,1471.25,2,0,2.00
09/08/2000,09:10,1471.50,1472.50,1471.50,1472.50,4,0,4.00
09/08/2000,09:11,1472.50,1473.00,1472.00,1472.00,6,0,6.00
09/08/2000,09:12,1472.00,1472.00,1471.50,1472.00,14,0,14.00
09/08/2000,09:13,1471.75,1471.75,1471.50,1471.50,3,0,3.00
09/08/2000,09:14,1471.25,1472.00,1471.25,1472.00,5,0,5.00
09/08/2000,09:15,1471.75,1473.25,1471.75,1473.00,7,0,7.00
09/08/2000,09:16,1473.50,1473.50,1472.75,1472.75,7,0,7.00
09/08/2000,09:17,1472.25,1472.25,1472.00,1472.00,4,0,4.00
09/08/2000,09:18,1472.25,1472.75,1472.25,1472.75,5,0,5.00
09/08/2000,09:19,1472.75,1472.75,1472.25,1472.25,3,0,3.00
09/08/2000,09:20,1472.25,1472.25,1471.50,1471.50,7,0,7.00
09/08/2000,09:21,1471.00,1471.00,1470.50,1470.50,4,0,4.00
09/08/2000,09:22,1470.75,1470.75,1470.00,1470.00,11,0,11.00
09/08/2000,09:23,1470.00,1470.00,1468.50,1469.75,24,0,24.00
09/08/2000,09:24,1470.00,1471.00,1470.00,1471.00,4,0,4.00
09/08/2000,09:25,1470.75,1471.00,1469.50,1469.50,7,0,7.00
09/08/2000,09:26,1469.75,1469.75,1468.75,1469.25,6,0,6.00
09/08/2000,09:27,1469.25,1469.50,1469.25,1469.50,4,0,4.00
09/08/2000,09:28,1469.00,1469.00,1468.75,1468.75,7,0,7.00
09/08/2000,09:29,1468.50,1468.50,1467.75,1467.75,16,0,16.00
09/08/2000,09:30,1467.75,1468.00,1467.75,1468.00,4,0,4.00
09/08/2000,09:31,1467.75,1467.75,1467.50,1467.50,9,0,9.00
09/08/2000,09:32,1468.00,1468.00,1467.50,1467.50,8,0,8.00
09/08/2000,09:33,1467.25,1467.25,1466.50,1466.75,10,0,10.00
09/08/2000,09:34,1467.00,1467.25,1466.75,1466.75,10,0,10.00
09/08/2000,09:35,1466.50,1466.50,1466.00,1466.25,6,0,6.00
09/08/2000,09:36,1465.75,1466.00,1465.75,1466.00,3,0,3.00
09/08/2000,09:37,1466.25,1466.75,1466.25,1466.75,8,0,8.00
09/08/2000,09:38,1467.00,1467.00,1466.75,1466.75,6,0,6.00
09/08/2000,09:39,1466.75,1466.75,1466.50,1466.75,3,0,3.00
09/08/2000,09:40,1466.50,1466.50,1466.00,1466.00,3,0,3.00
09/08/2000,09:41,1466.00,1466.00,1465.50,1466.00,10,0,10.00
09/08/2000,09:42,1466.50,1467.50,1466.50,1467.00,9,0,9.00
09/08/2000,09:43,1467.25,1467.75,1467.00,1467.75,8,0,8.00
09/08/2000,09:44,1467.75,1467.75,1467.25,1467.50,5,0,5.00
09/08/2000,09:45,1467.75,1467.75,1467.00,1467.00,8,0,8.00
09/08/2000,09:46,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/08/2000,09:47,1467.00,1467.50,1467.00,1467.50,6,0,6.00
09/08/2000,09:48,1467.25,1467.75,1467.25,1467.75,4,0,4.00
09/08/2000,09:49,1468.25,1468.25,1467.75,1467.75,5,0,5.00
09/08/2000,09:50,1467.50,1467.50,1467.25,1467.25,6,0,6.00
09/08/2000,09:51,1467.00,1467.75,1466.75,1467.75,8,0,8.00
09/08/2000,09:52,1467.75,1467.75,1467.50,1467.50,2,0,2.00
09/08/2000,09:53,1467.25,1467.25,1466.25,1466.25,6,0,6.00
09/08/2000,09:54,1466.00,1467.00,1466.00,1467.00,6,0,6.00
09/08/2000,09:55,1466.75,1466.75,1466.50,1466.50,4,0,4.00
09/08/2000,09:56,1466.25,1466.25,1465.25,1465.25,7,0,7.00
09/08/2000,09:57,1465.25,1465.25,1463.25,1463.50,19,0,19.00
09/08/2000,09:58,1463.75,1464.75,1463.75,1464.25,10,0,10.00
09/08/2000,09:59,1464.00,1464.75,1464.00,1464.75,4,0,4.00
09/08/2000,10:00,1465.25,1465.25,1464.25,1464.25,5,0,5.00
09/08/2000,10:01,1464.50,1464.50,1464.50,1464.50,2,0,2.00
09/08/2000,10:03,1465.00,1465.00,1465.00,1465.00,2,0,2.00
09/08/2000,10:04,1464.75,1464.75,1464.50,1464.50,2,0,2.00
09/08/2000,10:05,1464.25,1465.00,1464.25,1464.75,5,0,5.00
09/08/2000,10:06,1464.50,1464.50,1463.75,1463.75,3,0,3.00
09/08/2000,10:07,1463.75,1464.25,1463.75,1464.25,3,0,3.00
09/08/2000,10:08,1464.25,1464.25,1464.00,1464.25,3,0,3.00
09/08/2000,10:09,1464.00,1464.00,1462.75,1463.00,9,0,9.00
09/08/2000,10:10,1462.50,1463.25,1462.50,1463.25,3,0,3.00
09/08/2000,10:11,1463.00,1463.75,1462.75,1463.75,10,0,10.00
09/08/2000,10:12,1464.25,1464.25,1464.00,1464.00,2,0,2.00
09/08/2000,10:13,1464.00,1464.75,1464.00,1464.50,5,0,5.00
09/08/2000,10:14,1465.00,1465.00,1464.50,1464.50,7,0,7.00
09/08/2000,10:15,1464.75,1464.75,1464.75,1464.75,2,0,2.00
09/08/2000,10:16,1465.25,1465.50,1464.75,1465.50,6,0,6.00
09/08/2000,10:17,1465.75,1466.50,1465.75,1466.00,10,0,10.00
09/08/2000,10:18,1465.50,1466.50,1465.50,1466.00,6,0,6.00
09/08/2000,10:19,1466.25,1466.50,1466.25,1466.50,3,0,3.00
09/08/2000,10:20,1466.25,1466.25,1466.00,1466.00,5,0,5.00
09/08/2000,10:21,1466.25,1466.50,1466.00,1466.00,5,0,5.00
09/08/2000,10:22,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,10:23,1466.25,1466.50,1466.25,1466.25,5,0,5.00
09/08/2000,10:24,1466.25,1466.50,1466.00,1466.50,5,0,5.00
09/08/2000,10:25,1466.25,1466.25,1466.00,1466.00,2,0,2.00
09/08/2000,10:26,1465.75,1465.75,1465.25,1465.25,3,0,3.00
09/08/2000,10:27,1465.25,1465.50,1465.25,1465.50,3,0,3.00
09/08/2000,10:28,1465.75,1467.00,1465.75,1466.75,6,0,6.00
09/08/2000,10:29,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/08/2000,10:31,1466.75,1466.75,1466.25,1466.25,2,0,2.00
09/08/2000,10:32,1466.50,1466.50,1466.25,1466.50,3,0,3.00
09/08/2000,10:33,1466.75,1467.00,1466.75,1467.00,2,0,2.00
09/08/2000,10:35,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,10:36,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/08/2000,10:37,1466.75,1467.00,1466.75,1467.00,2,0,2.00
09/08/2000,10:38,1467.25,1468.00,1467.25,1468.00,8,0,8.00
09/08/2000,10:39,1468.00,1468.00,1467.75,1467.75,6,0,6.00
09/08/2000,10:40,1467.25,1468.00,1467.25,1467.75,5,0,5.00
09/08/2000,10:41,1468.00,1468.00,1468.00,1468.00,2,0,2.00
09/08/2000,10:42,1467.75,1467.75,1466.75,1466.75,7,0,7.00
09/08/2000,10:43,1467.00,1467.25,1467.00,1467.25,2,0,2.00
09/08/2000,10:44,1467.00,1467.00,1467.00,1467.00,3,0,3.00
09/08/2000,10:45,1466.75,1466.75,1466.25,1466.25,4,0,4.00
09/08/2000,10:46,1466.50,1466.75,1466.50,1466.75,2,0,2.00
09/08/2000,10:47,1467.00,1467.00,1467.00,1467.00,2,0,2.00
09/08/2000,10:49,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/08/2000,10:50,1466.50,1466.50,1466.25,1466.25,3,0,3.00
09/08/2000,10:52,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,10:53,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,10:55,1466.00,1466.50,1466.00,1466.50,3,0,3.00
09/08/2000,10:56,1466.25,1466.25,1466.00,1466.00,6,0,6.00
09/08/2000,10:57,1465.75,1465.75,1465.50,1465.50,5,0,5.00
09/08/2000,10:58,1465.50,1465.50,1465.50,1465.50,2,0,2.00
09/08/2000,10:59,1465.75,1466.50,1465.75,1466.50,4,0,4.00
09/08/2000,11:01,1466.50,1466.50,1466.50,1466.50,2,0,2.00
09/08/2000,11:03,1466.75,1467.00,1466.75,1467.00,3,0,3.00
09/08/2000,11:05,1466.75,1467.25,1466.50,1467.25,3,0,3.00
09/08/2000,11:06,1467.00,1467.00,1466.75,1466.75,2,0,2.00
09/08/2000,11:08,1467.25,1467.25,1467.00,1467.00,2,0,2.00
09/08/2000,11:10,1466.75,1466.75,1466.50,1466.50,4,0,4.00
09/08/2000,11:11,1466.25,1466.25,1466.00,1466.00,3,0,3.00
09/08/2000,11:12,1466.25,1466.25,1465.75,1465.75,6,0,6.00
09/08/2000,11:13,1465.75,1466.00,1465.75,1466.00,4,0,4.00
09/08/2000,11:14,1466.25,1466.50,1466.25,1466.50,2,0,2.00
09/08/2000,11:15,1466.25,1466.25,1466.25,1466.25,2,0,2.00
09/08/2000,11:16,1466.25,1466.25,1466.00,1466.00,2,0,2.00
09/08/2000,11:17,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/08/2000,11:18,1465.50,1466.50,1465.50,1466.25,5,0,5.00
09/08/2000,11:20,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/08/2000,11:21,1466.75,1467.25,1466.75,1467.25,3,0,3.00
09/08/2000,11:22,1467.25,1467.25,1467.25,1467.25,2,0,2.00
09/08/2000,11:23,1467.50,1467.75,1467.50,1467.75,5,0,5.00
09/08/2000,11:25,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/08/2000,11:26,1468.25,1469.50,1468.25,1469.50,6,0,6.00
09/08/2000,11:27,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/08/2000,11:28,1470.25,1470.25,1470.00,1470.00,2,0,2.00
09/08/2000,11:29,1469.75,1469.75,1469.25,1469.25,3,0,3.00
09/08/2000,11:32,1469.50,1469.50,1469.50,1469.50,2,0,2.00
09/08/2000,11:34,1469.75,1469.75,1469.75,1469.75,2,0,2.00
09/08/2000,11:35,1470.00,1471.00,1470.00,1471.00,5,0,5.00
09/08/2000,11:36,1471.00,1471.00,1470.75,1471.00,4,0,4.00
09/08/2000,11:37,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/08/2000,11:38,1471.50,1471.50,1470.75,1470.75,5,0,5.00
09/08/2000,11:39,1470.50,1470.50,1470.50,1470.50,1,0,1.00
09/08/2000,11:41,1470.50,1470.50,1470.25,1470.25,5,0,5.00
09/08/2000,11:42,1470.00,1470.00,1469.50,1469.75,4,0,4.00
09/08/2000,11:43,1469.75,1469.75,1469.50,1469.50,2,0,2.00
09/08/2000,11:45,1469.75,1470.00,1469.75,1470.00,2,0,2.00
09/08/2000,11:46,1470.00,1470.25,1470.00,1470.25,2,0,2.00
09/08/2000,11:47,1470.50,1471.00,1470.50,1471.00,2,0,2.00
09/08/2000,11:48,1470.75,1470.75,1470.25,1470.25,4,0,4.00
09/08/2000,11:50,1470.00,1470.00,1469.75,1469.75,2,0,2.00
09/08/2000,11:51,1469.50,1469.75,1469.00,1469.00,8,0,8.00
09/08/2000,11:52,1468.75,1469.75,1468.75,1469.75,3,0,3.00
09/08/2000,11:53,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,11:54,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/08/2000,11:55,1469.00,1469.25,1469.00,1469.25,2,0,2.00
09/08/2000,11:56,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/08/2000,11:58,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/08/2000,12:00,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/08/2000,12:03,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,12:06,1469.25,1469.75,1469.25,1469.75,4,0,4.00
09/08/2000,12:07,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/08/2000,12:11,1470.00,1470.00,1469.75,1469.75,2,0,2.00
09/08/2000,12:13,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/08/2000,12:15,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,12:16,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,12:20,1468.75,1468.75,1468.00,1468.00,5,0,5.00
09/08/2000,12:21,1467.75,1468.00,1467.75,1468.00,2,0,2.00
09/08/2000,12:23,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/08/2000,12:25,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/08/2000,12:26,1468.50,1468.50,1468.50,1468.50,1,0,1.00
09/08/2000,12:28,1468.75,1469.00,1468.75,1469.00,2,0,2.00
09/08/2000,12:30,1469.25,1469.50,1469.25,1469.50,2,0,2.00
09/08/2000,12:32,1469.75,1470.25,1469.75,1470.25,3,0,3.00
09/08/2000,12:34,1470.75,1470.75,1470.50,1470.50,2,0,2.00
09/08/2000,12:35,1470.50,1470.50,1470.25,1470.25,2,0,2.00
09/08/2000,12:36,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/08/2000,12:37,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/08/2000,12:38,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/08/2000,12:40,1469.50,1470.00,1469.50,1470.00,2,0,2.00
09/08/2000,12:42,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/08/2000,12:43,1470.00,1470.50,1470.00,1470.50,3,0,3.00
09/08/2000,12:44,1470.75,1470.75,1470.75,1470.75,1,0,1.00
09/08/2000,12:45,1471.00,1471.25,1471.00,1471.25,2,0,2.00
09/08/2000,12:46,1471.50,1472.00,1471.50,1472.00,3,0,3.00
09/08/2000,12:47,1472.25,1472.50,1472.25,1472.50,3,0,3.00
09/08/2000,12:48,1472.25,1472.25,1472.00,1472.25,3,0,3.00
09/08/2000,12:49,1472.25,1472.25,1472.25,1472.25,2,0,2.00
09/08/2000,12:50,1472.50,1472.50,1472.50,1472.50,1,0,1.00
09/08/2000,12:52,1472.25,1472.25,1472.00,1472.00,2,0,2.00
09/08/2000,12:53,1471.50,1471.50,1471.25,1471.25,2,0,2.00
09/08/2000,12:54,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/08/2000,12:55,1470.75,1470.75,1470.50,1470.50,2,0,2.00
09/08/2000,12:56,1470.50,1470.50,1470.25,1470.50,6,0,6.00
09/08/2000,12:57,1470.50,1470.50,1470.00,1470.00,4,0,4.00
09/08/2000,12:58,1470.25,1470.50,1470.25,1470.50,2,0,2.00
09/08/2000,13:00,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/08/2000,13:01,1470.00,1470.00,1469.00,1469.00,4,0,4.00
09/08/2000,13:03,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/08/2000,13:04,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/08/2000,13:05,1469.50,1469.50,1469.00,1469.00,3,0,3.00
09/08/2000,13:06,1468.75,1468.75,1468.75,1468.75,5,0,5.00
09/08/2000,13:07,1469.00,1469.50,1469.00,1469.00,3,0,3.00
09/08/2000,13:08,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,13:09,1469.25,1469.25,1469.25,1469.25,1,0,1.00
09/08/2000,13:10,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,13:11,1468.75,1469.50,1468.75,1469.25,3,0,3.00
09/08/2000,13:13,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/08/2000,13:14,1468.50,1468.50,1468.25,1468.25,2,0,2.00
09/08/2000,13:15,1468.00,1468.00,1468.00,1468.00,2,0,2.00
09/08/2000,13:16,1467.75,1468.25,1467.75,1468.25,3,0,3.00
09/08/2000,13:17,1469.00,1469.00,1468.25,1468.25,3,0,3.00
09/08/2000,13:18,1468.25,1469.00,1468.25,1468.25,3,0,3.00
09/08/2000,13:19,1468.00,1468.00,1467.25,1467.25,4,0,4.00
09/08/2000,13:20,1467.25,1467.25,1466.00,1466.00,5,0,5.00
09/08/2000,13:21,1465.75,1466.25,1465.75,1466.25,3,0,3.00
09/08/2000,13:22,1466.50,1467.25,1466.50,1467.25,3,0,3.00
09/08/2000,13:23,1467.25,1467.50,1467.25,1467.25,4,0,4.00
09/08/2000,13:25,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/08/2000,13:26,1467.00,1467.00,1466.75,1466.75,3,0,3.00
09/08/2000,13:27,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/08/2000,13:28,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/08/2000,13:30,1467.00,1467.25,1467.00,1467.25,2,0,2.00
09/08/2000,13:31,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/08/2000,13:32,1467.75,1467.75,1467.50,1467.50,2,0,2.00
09/08/2000,13:33,1467.25,1467.25,1466.50,1466.50,3,0,3.00
09/08/2000,13:35,1466.25,1466.75,1466.25,1466.75,5,0,5.00
09/08/2000,13:37,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/08/2000,13:38,1467.75,1467.75,1467.75,1467.75,2,0,2.00
09/08/2000,13:39,1467.50,1467.50,1467.25,1467.25,2,0,2.00
09/08/2000,13:40,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/08/2000,13:41,1466.75,1466.75,1466.00,1466.75,5,0,5.00
09/08/2000,13:42,1467.00,1467.75,1467.00,1467.75,5,0,5.00
09/08/2000,13:44,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/08/2000,13:45,1467.75,1467.75,1467.50,1467.50,2,0,2.00
09/08/2000,13:47,1468.00,1468.25,1468.00,1468.00,3,0,3.00
09/08/2000,13:48,1467.75,1467.75,1467.50,1467.50,2,0,2.00
09/08/2000,13:49,1467.25,1467.25,1467.25,1467.25,2,0,2.00
09/08/2000,13:50,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/08/2000,13:51,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/08/2000,13:52,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/08/2000,13:54,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/08/2000,13:56,1467.25,1467.25,1467.00,1467.00,3,0,3.00
09/08/2000,13:57,1466.75,1466.75,1466.50,1466.50,2,0,2.00
09/08/2000,13:58,1466.25,1466.25,1465.75,1465.75,3,0,3.00
09/08/2000,13:59,1465.75,1466.75,1465.75,1466.50,5,0,5.00
09/08/2000,14:00,1466.00,1466.25,1465.50,1465.50,5,0,5.00
09/08/2000,14:01,1465.25,1466.00,1465.25,1466.00,4,0,4.00
09/08/2000,14:02,1466.50,1466.50,1466.25,1466.25,2,0,2.00
09/08/2000,14:03,1466.00,1466.25,1466.00,1466.25,2,0,2.00
09/08/2000,14:04,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/08/2000,14:05,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,14:06,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/08/2000,14:07,1466.75,1467.00,1466.75,1467.00,2,0,2.00
09/08/2000,14:08,1467.25,1468.00,1467.25,1468.00,3,0,3.00
09/08/2000,14:09,1468.00,1468.00,1468.00,1468.00,2,0,2.00
09/08/2000,14:10,1467.75,1467.75,1467.50,1467.50,2,0,2.00
09/08/2000,14:11,1467.75,1468.75,1467.75,1468.75,6,0,6.00
09/08/2000,14:12,1469.00,1469.00,1468.75,1468.75,2,0,2.00
09/08/2000,14:13,1468.50,1468.50,1468.25,1468.25,2,0,2.00
09/08/2000,14:15,1468.00,1468.00,1468.00,1468.00,2,0,2.00
09/08/2000,14:16,1468.00,1469.00,1468.00,1469.00,6,0,6.00
09/08/2000,14:17,1469.00,1469.00,1468.25,1468.25,3,0,3.00
09/08/2000,14:18,1468.75,1468.75,1468.50,1468.50,3,0,3.00
09/08/2000,14:19,1468.25,1468.25,1467.75,1467.75,3,0,3.00
09/08/2000,14:20,1467.75,1468.00,1467.75,1468.00,2,0,2.00
09/08/2000,14:21,1468.00,1468.25,1468.00,1468.25,3,0,3.00
09/08/2000,14:23,1468.00,1468.00,1467.25,1467.25,4,0,4.00
09/08/2000,14:25,1466.75,1468.25,1466.75,1468.25,7,0,7.00
09/08/2000,14:26,1469.00,1469.00,1468.75,1468.75,2,0,2.00
09/08/2000,14:27,1468.50,1468.50,1468.00,1468.00,3,0,3.00
09/08/2000,14:28,1468.00,1468.50,1468.00,1468.50,2,0,2.00
09/08/2000,14:29,1468.25,1468.25,1467.75,1467.75,3,0,3.00
09/08/2000,14:30,1467.50,1468.00,1467.50,1468.00,5,0,5.00
09/08/2000,14:31,1467.75,1467.75,1467.00,1467.00,4,0,4.00
09/08/2000,14:32,1466.50,1466.50,1465.75,1465.75,5,0,5.00
09/08/2000,14:33,1465.25,1465.75,1465.25,1465.75,3,0,3.00
09/08/2000,14:34,1466.25,1466.25,1465.50,1465.50,6,0,6.00
09/08/2000,14:35,1465.50,1465.75,1465.50,1465.50,6,0,6.00
09/08/2000,14:36,1465.75,1466.50,1465.75,1466.25,4,0,4.00
09/08/2000,14:37,1466.50,1466.75,1466.50,1466.50,6,0,6.00
09/08/2000,14:38,1466.50,1466.50,1466.25,1466.25,3,0,3.00
09/08/2000,14:39,1466.50,1466.50,1466.00,1466.00,2,0,2.00
09/08/2000,14:40,1466.25,1466.75,1466.25,1466.25,8,0,8.00
09/08/2000,14:41,1466.50,1467.25,1466.50,1467.25,4,0,4.00
09/08/2000,14:42,1467.00,1467.50,1467.00,1467.50,4,0,4.00
09/08/2000,14:43,1467.75,1468.75,1467.75,1468.50,7,0,7.00
09/08/2000,14:44,1468.00,1468.75,1468.00,1468.75,6,0,6.00
09/08/2000,14:45,1468.50,1469.00,1468.50,1469.00,5,0,5.00
09/08/2000,14:46,1469.00,1469.75,1468.75,1469.75,8,0,8.00
09/08/2000,14:48,1469.50,1469.75,1469.00,1469.00,5,0,5.00
09/08/2000,14:49,1468.75,1468.75,1468.75,1468.75,1,0,1.00
09/08/2000,14:50,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/08/2000,14:51,1469.00,1469.50,1469.00,1469.50,2,0,2.00
09/08/2000,14:52,1469.50,1469.50,1468.50,1468.50,9,0,9.00
09/08/2000,14:53,1468.25,1468.25,1468.25,1468.25,1,0,1.00
09/08/2000,14:55,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/08/2000,14:56,1467.75,1467.75,1467.00,1467.00,5,0,5.00
09/08/2000,14:57,1466.75,1467.25,1466.75,1467.00,4,0,4.00
09/08/2000,14:58,1467.00,1467.00,1466.00,1466.00,6,0,6.00
09/08/2000,14:59,1466.25,1466.75,1466.25,1466.50,7,0,7.00
09/08/2000,15:00,1466.50,1466.50,1465.50,1465.75,6,0,6.00
09/08/2000,15:01,1465.75,1466.25,1465.00,1465.25,21,0,21.00
09/08/2000,15:02,1465.50,1466.50,1465.50,1466.50,8,0,8.00
09/08/2000,15:03,1466.25,1466.25,1465.75,1465.75,3,0,3.00
09/08/2000,15:04,1465.50,1466.25,1465.50,1465.75,11,0,11.00
09/08/2000,15:05,1466.00,1466.75,1466.00,1466.25,11,0,11.00
09/08/2000,15:06,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/08/2000,15:07,1466.50,1467.25,1466.50,1466.75,8,0,8.00
09/08/2000,15:08,1466.75,1467.25,1466.00,1466.00,12,0,12.00
09/08/2000,15:09,1466.25,1467.50,1466.25,1467.50,10,0,10.00
09/08/2000,15:10,1467.25,1467.25,1467.00,1467.00,2,0,2.00
09/08/2000,15:11,1466.50,1467.00,1466.50,1466.50,5,0,5.00
09/08/2000,15:12,1466.75,1467.00,1466.75,1466.75,8,0,8.00
09/08/2000,15:13,1466.75,1467.00,1466.75,1466.75,7,0,7.00
09/08/2000,15:14,1466.75,1467.25,1466.75,1467.00,16,0,16.00
09/08/2000,15:15,1467.00,1468.25,1467.00,1468.25,11,0,11.00
09/11/2000,01:53,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/11/2000,04:11,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/11/2000,04:28,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/11/2000,04:29,1466.50,1466.75,1466.50,1466.75,2,0,2.00
09/11/2000,04:30,1467.25,1468.00,1467.25,1468.00,2,0,2.00
09/11/2000,04:50,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/11/2000,05:03,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/11/2000,05:04,1466.75,1466.75,1466.50,1466.50,2,0,2.00
09/11/2000,05:10,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/11/2000,05:11,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/11/2000,05:21,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/11/2000,05:37,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/11/2000,05:38,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/11/2000,05:40,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,05:50,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/11/2000,06:14,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/11/2000,06:41,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/11/2000,06:42,1464.25,1464.50,1464.25,1464.50,2,0,2.00
09/11/2000,06:46,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/11/2000,06:48,1464.50,1464.75,1464.50,1464.75,2,0,2.00
09/11/2000,06:52,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/11/2000,06:56,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/11/2000,06:58,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/11/2000,07:01,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/11/2000,07:08,1465.00,1465.25,1465.00,1465.25,3,0,3.00
09/11/2000,07:10,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/11/2000,07:11,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/11/2000,07:15,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/11/2000,07:17,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/11/2000,07:18,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,07:19,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/11/2000,07:20,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/11/2000,07:28,1466.50,1466.50,1466.25,1466.25,5,0,5.00
09/11/2000,07:30,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/11/2000,07:35,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/11/2000,07:39,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/11/2000,07:45,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,07:46,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,07:47,1465.50,1466.00,1465.50,1466.00,2,0,2.00
09/11/2000,07:48,1465.75,1465.75,1465.50,1465.50,2,0,2.00
09/11/2000,08:00,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/11/2000,08:02,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/11/2000,08:03,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/11/2000,08:08,1465.25,1465.50,1465.25,1465.50,2,0,2.00
09/11/2000,08:09,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/11/2000,08:11,1465.75,1465.75,1465.75,1465.75,2,0,2.00
09/11/2000,08:12,1465.50,1465.75,1465.50,1465.75,4,0,4.00
09/11/2000,08:13,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/11/2000,08:14,1465.50,1465.50,1465.50,1465.50,2,0,2.00
09/11/2000,08:19,1465.75,1466.00,1465.75,1465.75,3,0,3.00
09/11/2000,08:21,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,08:25,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,08:28,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/11/2000,08:30,1465.25,1466.25,1465.00,1465.00,9,0,9.00
09/11/2000,08:31,1464.75,1464.75,1463.00,1463.75,14,0,14.00
09/11/2000,08:32,1464.00,1465.00,1464.00,1465.00,5,0,5.00
09/11/2000,08:33,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/11/2000,08:34,1465.75,1465.75,1465.25,1465.25,2,0,2.00
09/11/2000,08:35,1465.25,1466.75,1465.25,1466.75,8,0,8.00
09/11/2000,08:36,1466.75,1466.75,1465.50,1465.50,8,0,8.00
09/11/2000,08:37,1465.75,1465.75,1465.50,1465.50,2,0,2.00
09/11/2000,08:38,1465.75,1465.75,1464.50,1464.50,7,0,7.00
09/11/2000,08:39,1464.00,1464.00,1464.00,1464.00,2,0,2.00
09/11/2000,08:40,1463.75,1464.00,1463.50,1464.00,5,0,5.00
09/11/2000,08:41,1464.00,1464.00,1463.25,1463.25,4,0,4.00
09/11/2000,08:42,1463.00,1463.50,1462.50,1463.50,10,0,10.00
09/11/2000,08:43,1463.75,1464.00,1463.75,1464.00,4,0,4.00
09/11/2000,08:44,1464.25,1464.75,1464.25,1464.50,4,0,4.00
09/11/2000,08:45,1464.25,1464.25,1463.25,1463.25,5,0,5.00
09/11/2000,08:46,1463.50,1463.50,1463.00,1463.00,4,0,4.00
09/11/2000,08:47,1463.25,1463.25,1463.00,1463.25,3,0,3.00
09/11/2000,08:48,1463.50,1463.75,1463.50,1463.75,3,0,3.00
09/11/2000,08:49,1464.00,1465.00,1464.00,1465.00,5,0,5.00
09/11/2000,08:50,1465.25,1465.50,1465.25,1465.50,4,0,4.00
09/11/2000,08:51,1465.50,1465.75,1464.50,1464.50,5,0,5.00
09/11/2000,08:52,1464.75,1465.25,1464.75,1465.25,3,0,3.00
09/11/2000,08:53,1465.50,1465.75,1465.25,1465.75,4,0,4.00
09/11/2000,08:54,1466.00,1466.00,1464.75,1464.75,7,0,7.00
09/11/2000,08:55,1464.50,1464.50,1463.75,1464.00,5,0,5.00
09/11/2000,08:56,1463.50,1463.50,1463.00,1463.25,3,0,3.00
09/11/2000,08:57,1463.75,1464.25,1463.25,1464.25,7,0,7.00
09/11/2000,08:58,1464.00,1464.25,1464.00,1464.25,2,0,2.00
09/11/2000,08:59,1464.00,1464.00,1463.00,1463.25,5,0,5.00
09/11/2000,09:00,1463.00,1463.00,1462.75,1462.75,5,0,5.00
09/11/2000,09:01,1463.00,1463.00,1462.75,1463.00,5,0,5.00
09/11/2000,09:02,1463.25,1463.25,1463.00,1463.00,4,0,4.00
09/11/2000,09:03,1462.75,1462.75,1462.00,1462.25,6,0,6.00
09/11/2000,09:04,1462.00,1462.00,1461.50,1461.50,5,0,5.00
09/11/2000,09:05,1461.75,1462.25,1461.75,1462.25,3,0,3.00
09/11/2000,09:06,1462.75,1463.00,1462.50,1462.50,6,0,6.00
09/11/2000,09:07,1462.00,1462.50,1462.00,1462.50,3,0,3.00
09/11/2000,09:08,1462.50,1463.25,1462.50,1463.00,5,0,5.00
09/11/2000,09:09,1463.25,1464.00,1463.25,1464.00,5,0,5.00
09/11/2000,09:10,1464.00,1465.00,1464.00,1465.00,6,0,6.00
09/11/2000,09:11,1465.25,1465.50,1465.25,1465.25,3,0,3.00
09/11/2000,09:12,1465.50,1465.75,1465.50,1465.75,3,0,3.00
09/11/2000,09:13,1466.00,1466.50,1465.50,1465.50,6,0,6.00
09/11/2000,09:14,1465.50,1465.75,1465.50,1465.75,3,0,3.00
09/11/2000,09:15,1466.00,1466.25,1466.00,1466.25,2,0,2.00
09/11/2000,09:16,1466.50,1468.00,1466.50,1468.00,5,0,5.00
09/11/2000,09:17,1468.25,1469.75,1468.25,1469.25,12,0,12.00
09/11/2000,09:18,1469.50,1470.25,1469.50,1470.00,7,0,7.00
09/11/2000,09:19,1469.50,1470.00,1469.25,1469.25,11,0,11.00
09/11/2000,09:20,1469.50,1470.25,1469.50,1470.25,8,0,8.00
09/11/2000,09:21,1470.25,1471.50,1470.25,1471.50,9,0,9.00
09/11/2000,09:22,1471.75,1473.00,1471.75,1472.75,10,0,10.00
09/11/2000,09:23,1472.50,1472.50,1472.00,1472.25,8,0,8.00
09/11/2000,09:24,1472.75,1472.75,1472.00,1472.25,6,0,6.00
09/11/2000,09:25,1472.25,1472.50,1472.25,1472.50,2,0,2.00
09/11/2000,09:26,1472.25,1472.50,1472.25,1472.50,3,0,3.00
09/11/2000,09:27,1473.25,1473.25,1472.75,1473.25,4,0,4.00
09/11/2000,09:28,1473.50,1473.50,1473.25,1473.25,2,0,2.00
09/11/2000,09:29,1473.00,1473.00,1472.75,1472.75,3,0,3.00
09/11/2000,09:30,1472.50,1472.75,1472.00,1472.75,6,0,6.00
09/11/2000,09:31,1472.50,1472.75,1472.50,1472.75,3,0,3.00
09/11/2000,09:32,1472.75,1473.00,1472.50,1472.50,3,0,3.00
09/11/2000,09:33,1472.75,1472.75,1472.00,1472.50,7,0,7.00
09/11/2000,09:34,1472.25,1472.25,1472.25,1472.25,1,0,1.00
09/11/2000,09:35,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/11/2000,09:36,1471.50,1471.75,1471.50,1471.75,7,0,7.00
09/11/2000,09:37,1471.50,1472.00,1471.50,1472.00,5,0,5.00
09/11/2000,09:38,1472.25,1472.50,1472.25,1472.50,4,0,4.00
09/11/2000,09:39,1472.25,1472.25,1472.00,1472.00,3,0,3.00
09/11/2000,09:40,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/11/2000,09:41,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/11/2000,09:42,1471.50,1472.50,1471.50,1472.50,5,0,5.00
09/11/2000,09:43,1472.75,1474.50,1472.50,1474.50,9,0,9.00
09/11/2000,09:44,1474.50,1476.75,1474.50,1476.75,10,0,10.00
09/11/2000,09:45,1477.25,1477.75,1476.75,1477.00,8,0,8.00
09/11/2000,09:46,1477.00,1478.75,1477.00,1478.75,11,0,11.00
09/11/2000,09:47,1479.00,1479.50,1479.00,1479.25,5,0,5.00
09/11/2000,09:48,1479.00,1479.00,1478.00,1478.00,8,0,8.00
09/11/2000,09:49,1478.00,1478.00,1478.00,1478.00,2,0,2.00
09/11/2000,09:50,1477.50,1478.00,1477.25,1478.00,6,0,6.00
09/11/2000,09:51,1478.25,1478.25,1478.25,1478.25,2,0,2.00
09/11/2000,09:52,1478.75,1478.75,1478.00,1478.00,4,0,4.00
09/11/2000,09:53,1478.00,1478.00,1477.75,1477.75,2,0,2.00
09/11/2000,09:54,1478.00,1478.00,1477.50,1477.50,3,0,3.00
09/11/2000,09:55,1477.50,1477.75,1477.50,1477.75,2,0,2.00
09/11/2000,09:56,1478.00,1478.00,1478.00,1478.00,2,0,2.00
09/11/2000,09:57,1477.75,1477.75,1477.50,1477.50,2,0,2.00
09/11/2000,09:58,1477.25,1478.00,1477.25,1478.00,4,0,4.00
09/11/2000,09:59,1478.25,1478.75,1478.25,1478.75,3,0,3.00
09/11/2000,10:00,1479.00,1479.00,1479.00,1479.00,1,0,1.00
09/11/2000,10:01,1478.75,1478.75,1478.25,1478.25,3,0,3.00
09/11/2000,10:02,1478.50,1479.00,1478.50,1479.00,9,0,9.00
09/11/2000,10:03,1479.25,1480.25,1479.25,1480.25,6,0,6.00
09/11/2000,10:04,1480.00,1480.00,1479.75,1479.75,2,0,2.00
09/11/2000,10:05,1479.50,1479.50,1478.75,1478.75,3,0,3.00
09/11/2000,10:06,1478.75,1478.75,1478.75,1478.75,1,0,1.00
09/11/2000,10:07,1479.00,1479.75,1479.00,1479.75,4,0,4.00
09/11/2000,10:08,1479.50,1479.50,1478.75,1478.75,7,0,7.00
09/11/2000,10:09,1478.75,1478.75,1477.75,1477.75,5,0,5.00
09/11/2000,10:10,1478.00,1478.00,1478.00,1478.00,1,0,1.00
09/11/2000,10:12,1477.50,1477.50,1477.50,1477.50,2,0,2.00
09/11/2000,10:14,1477.75,1478.00,1477.75,1478.00,4,0,4.00
09/11/2000,10:15,1477.75,1477.75,1477.50,1477.50,3,0,3.00
09/11/2000,10:16,1477.25,1477.25,1477.25,1477.25,1,0,1.00
09/11/2000,10:18,1477.00,1477.00,1477.00,1477.00,1,0,1.00
09/11/2000,10:21,1477.25,1477.25,1477.25,1477.25,1,0,1.00
09/11/2000,10:22,1476.75,1476.75,1476.50,1476.50,4,0,4.00
09/11/2000,10:24,1476.50,1476.75,1476.00,1476.50,6,0,6.00
09/11/2000,10:25,1476.25,1476.25,1476.00,1476.00,2,0,2.00
09/11/2000,10:26,1476.25,1476.50,1476.25,1476.50,3,0,3.00
09/11/2000,10:27,1476.00,1476.00,1475.75,1476.00,3,0,3.00
09/11/2000,10:28,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/11/2000,10:29,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/11/2000,10:30,1476.00,1476.00,1476.00,1476.00,1,0,1.00
09/11/2000,10:31,1476.00,1476.00,1475.50,1475.50,2,0,2.00
09/11/2000,10:32,1475.25,1475.25,1474.50,1474.50,3,0,3.00
09/11/2000,10:33,1474.25,1475.00,1474.25,1474.50,4,0,4.00
09/11/2000,10:34,1474.75,1475.00,1474.75,1475.00,2,0,2.00
09/11/2000,10:35,1475.00,1475.25,1475.00,1475.25,2,0,2.00
09/11/2000,10:36,1475.50,1475.50,1475.00,1475.00,2,0,2.00
09/11/2000,10:37,1474.75,1475.25,1474.50,1475.25,4,0,4.00
09/11/2000,10:38,1475.50,1475.50,1475.25,1475.25,2,0,2.00
09/11/2000,10:40,1475.00,1475.00,1474.25,1474.25,4,0,4.00
09/11/2000,10:41,1474.00,1474.00,1474.00,1474.00,1,0,1.00
09/11/2000,10:42,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/11/2000,10:43,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/11/2000,10:44,1475.25,1475.25,1475.00,1475.00,2,0,2.00
09/11/2000,10:45,1474.75,1474.75,1474.50,1474.50,2,0,2.00
09/11/2000,10:46,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/11/2000,10:48,1475.50,1475.50,1475.50,1475.50,2,0,2.00
09/11/2000,10:49,1475.50,1475.50,1475.50,1475.50,2,0,2.00
09/11/2000,10:50,1475.25,1475.25,1475.00,1475.00,3,0,3.00
09/11/2000,10:52,1475.25,1476.00,1475.25,1476.00,2,0,2.00
09/11/2000,10:53,1475.75,1475.75,1475.50,1475.50,2,0,2.00
09/11/2000,10:54,1475.25,1475.25,1475.00,1475.00,2,0,2.00
09/11/2000,10:55,1474.75,1475.50,1474.75,1475.25,3,0,3.00
09/11/2000,10:56,1475.00,1475.00,1475.00,1475.00,1,0,1.00
09/11/2000,10:57,1474.75,1474.75,1474.25,1474.25,3,0,3.00
09/11/2000,10:58,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/11/2000,10:59,1474.75,1475.25,1474.75,1475.25,3,0,3.00
09/11/2000,11:01,1475.00,1475.00,1474.75,1474.75,2,0,2.00
09/11/2000,11:02,1474.50,1474.50,1474.50,1474.50,1,0,1.00
09/11/2000,11:03,1473.75,1473.75,1473.75,1473.75,1,0,1.00
09/11/2000,11:06,1474.25,1474.25,1474.00,1474.00,2,0,2.00
09/11/2000,11:07,1473.75,1473.75,1472.25,1472.75,7,0,7.00
09/11/2000,11:08,1472.75,1472.75,1472.50,1472.75,3,0,3.00
09/11/2000,11:09,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/11/2000,11:10,1472.75,1472.75,1471.25,1471.25,8,0,8.00
09/11/2000,11:11,1471.50,1471.50,1471.50,1471.50,1,0,1.00
09/11/2000,11:13,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/11/2000,11:14,1472.25,1472.25,1472.25,1472.25,1,0,1.00
09/11/2000,11:15,1472.00,1472.25,1471.75,1472.25,3,0,3.00
09/11/2000,11:16,1472.00,1472.00,1472.00,1472.00,1,0,1.00
09/11/2000,11:17,1472.00,1472.00,1472.00,1472.00,2,0,2.00
09/11/2000,11:18,1471.75,1471.75,1471.50,1471.50,2,0,2.00
09/11/2000,11:19,1471.50,1471.75,1471.50,1471.75,2,0,2.00
09/11/2000,11:20,1472.00,1472.00,1472.00,1472.00,2,0,2.00
09/11/2000,11:23,1471.75,1471.75,1471.50,1471.50,2,0,2.00
09/11/2000,11:24,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/11/2000,11:26,1472.25,1472.25,1472.25,1472.25,1,0,1.00
09/11/2000,11:28,1472.00,1472.00,1472.00,1472.00,1,0,1.00
09/11/2000,11:31,1471.75,1472.25,1471.75,1472.25,3,0,3.00
09/11/2000,11:32,1472.00,1472.00,1471.50,1471.50,3,0,3.00
09/11/2000,11:33,1471.25,1471.50,1470.75,1470.75,4,0,4.00
09/11/2000,11:35,1471.00,1471.75,1471.00,1471.75,4,0,4.00
09/11/2000,11:39,1472.00,1472.25,1472.00,1472.25,2,0,2.00
09/11/2000,11:40,1472.50,1472.50,1472.50,1472.50,1,0,1.00
09/11/2000,11:41,1473.00,1473.00,1473.00,1473.00,1,0,1.00
09/11/2000,11:42,1473.50,1473.50,1473.00,1473.00,3,0,3.00
09/11/2000,11:43,1472.75,1472.75,1472.25,1472.75,3,0,3.00
09/11/2000,11:45,1472.50,1472.50,1472.25,1472.25,2,0,2.00
09/11/2000,11:47,1472.75,1472.75,1472.75,1472.75,1,0,1.00
09/11/2000,11:48,1472.25,1472.25,1472.25,1472.25,1,0,1.00
09/11/2000,11:49,1472.50,1472.75,1472.50,1472.75,2,0,2.00
09/11/2000,11:51,1473.25,1473.25,1473.00,1473.00,2,0,2.00
09/11/2000,11:52,1473.25,1473.25,1472.75,1473.00,3,0,3.00
09/11/2000,11:53,1473.25,1473.25,1473.25,1473.25,1,0,1.00
09/11/2000,11:54,1473.25,1473.25,1473.25,1473.25,1,0,1.00
09/11/2000,11:55,1472.75,1473.50,1472.75,1473.50,3,0,3.00
09/11/2000,11:56,1473.25,1473.50,1473.25,1473.50,6,0,6.00
09/11/2000,11:57,1473.25,1473.25,1472.75,1472.75,3,0,3.00
09/11/2000,11:58,1472.50,1472.50,1472.25,1472.50,3,0,3.00
09/11/2000,11:59,1472.50,1472.50,1472.25,1472.25,2,0,2.00
09/11/2000,12:01,1471.50,1471.75,1471.50,1471.75,2,0,2.00
09/11/2000,12:02,1471.50,1471.50,1471.50,1471.50,1,0,1.00
09/11/2000,12:03,1471.25,1471.25,1471.25,1471.25,2,0,2.00
09/11/2000,12:04,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/11/2000,12:05,1470.75,1470.75,1470.75,1470.75,1,0,1.00
09/11/2000,12:06,1471.00,1471.25,1471.00,1471.25,2,0,2.00
09/11/2000,12:07,1471.00,1471.00,1470.50,1470.50,3,0,3.00
09/11/2000,12:08,1470.25,1470.25,1470.00,1470.00,2,0,2.00
09/11/2000,12:11,1470.25,1470.25,1470.25,1470.25,1,0,1.00
09/11/2000,12:13,1470.00,1470.25,1469.75,1470.25,4,0,4.00
09/11/2000,12:14,1470.50,1470.75,1470.50,1470.75,2,0,2.00
09/11/2000,12:15,1471.00,1471.00,1471.00,1471.00,1,0,1.00
09/11/2000,12:16,1470.75,1471.00,1470.75,1471.00,2,0,2.00
09/11/2000,12:17,1471.25,1471.50,1471.25,1471.50,2,0,2.00
09/11/2000,12:18,1471.25,1471.25,1471.00,1471.00,2,0,2.00
09/11/2000,12:20,1470.75,1471.00,1470.75,1471.00,2,0,2.00
09/11/2000,12:21,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/11/2000,12:23,1471.00,1471.00,1470.50,1470.50,3,0,3.00
09/11/2000,12:24,1470.25,1470.25,1470.00,1470.00,2,0,2.00
09/11/2000,12:25,1469.75,1469.75,1469.50,1469.50,2,0,2.00
09/11/2000,12:28,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/11/2000,12:29,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/11/2000,12:30,1469.25,1469.25,1469.00,1469.00,2,0,2.00
09/11/2000,12:32,1469.00,1469.00,1469.00,1469.00,1,0,1.00
09/11/2000,12:33,1469.25,1469.75,1469.25,1469.75,2,0,2.00
09/11/2000,12:34,1470.00,1470.00,1470.00,1470.00,1,0,1.00
09/11/2000,12:36,1470.50,1470.50,1469.75,1469.75,4,0,4.00
09/11/2000,12:37,1470.00,1470.00,1470.00,1470.00,2,0,2.00
09/11/2000,12:38,1470.00,1470.50,1470.00,1470.00,3,0,3.00
09/11/2000,12:41,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/11/2000,12:42,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/11/2000,12:43,1469.75,1469.75,1469.75,1469.75,1,0,1.00
09/11/2000,12:46,1469.50,1469.50,1469.50,1469.50,1,0,1.00
09/11/2000,12:47,1469.00,1469.75,1469.00,1469.75,4,0,4.00
09/11/2000,12:48,1470.00,1470.25,1470.00,1470.25,2,0,2.00
09/11/2000,12:49,1470.50,1471.50,1470.50,1471.50,5,0,5.00
09/11/2000,12:50,1472.25,1472.25,1472.25,1472.25,1,0,1.00
09/11/2000,12:51,1472.75,1472.75,1472.00,1472.00,5,0,5.00
09/11/2000,12:52,1471.75,1472.00,1471.75,1472.00,2,0,2.00
09/11/2000,12:53,1472.25,1472.25,1471.75,1472.00,4,0,4.00
09/11/2000,12:54,1471.75,1472.25,1471.75,1472.25,3,0,3.00
09/11/2000,12:56,1472.00,1472.00,1471.25,1471.25,5,0,5.00
09/11/2000,12:58,1471.50,1471.75,1471.50,1471.75,2,0,2.00
09/11/2000,12:59,1472.00,1472.50,1472.00,1472.50,3,0,3.00
09/11/2000,13:00,1472.25,1472.25,1471.50,1471.50,4,0,4.00
09/11/2000,13:01,1471.75,1472.25,1471.75,1472.00,3,0,3.00
09/11/2000,13:02,1471.75,1471.75,1471.75,1471.75,1,0,1.00
09/11/2000,13:03,1471.50,1471.50,1471.50,1471.50,1,0,1.00
09/11/2000,13:04,1471.75,1472.00,1471.75,1472.00,2,0,2.00
09/11/2000,13:05,1471.75,1472.00,1471.75,1472.00,2,0,2.00
09/11/2000,13:08,1471.75,1471.75,1471.50,1471.50,2,0,2.00
09/11/2000,13:09,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/11/2000,13:11,1471.50,1471.75,1471.50,1471.75,2,0,2.00
09/11/2000,13:13,1471.25,1471.25,1471.25,1471.25,1,0,1.00
09/11/2000,13:15,1471.00,1471.00,1470.50,1470.50,3,0,3.00
09/11/2000,13:16,1470.25,1470.25,1469.50,1469.50,3,0,3.00
09/11/2000,13:17,1469.25,1469.25,1469.00,1469.00,2,0,2.00
09/11/2000,13:18,1468.50,1468.50,1468.50,1468.50,1,0,1.00
09/11/2000,13:19,1468.25,1468.25,1468.00,1468.00,2,0,2.00
09/11/2000,13:20,1467.75,1467.75,1467.75,1467.75,1,0,1.00
09/11/2000,13:22,1467.50,1467.50,1466.50,1467.00,6,0,6.00
09/11/2000,13:23,1467.25,1467.50,1467.00,1467.00,4,0,4.00
09/11/2000,13:25,1467.25,1467.25,1467.00,1467.00,3,0,3.00
09/11/2000,13:26,1467.25,1467.50,1467.25,1467.50,2,0,2.00
09/11/2000,13:31,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/11/2000,13:33,1468.50,1468.50,1468.00,1468.00,3,0,3.00
09/11/2000,13:34,1467.75,1467.75,1467.75,1467.75,1,0,1.00
09/11/2000,13:35,1467.50,1467.50,1466.50,1466.50,5,0,5.00
09/11/2000,13:36,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/11/2000,13:38,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/11/2000,13:39,1465.50,1465.50,1465.25,1465.25,2,0,2.00
09/11/2000,13:40,1465.00,1465.50,1464.00,1464.00,9,0,9.00
09/11/2000,13:41,1464.25,1464.75,1464.25,1464.25,4,0,4.00
09/11/2000,13:42,1464.50,1464.50,1463.00,1463.00,8,0,8.00
09/11/2000,13:44,1463.25,1463.25,1462.25,1462.25,6,0,6.00
09/11/2000,13:45,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/11/2000,13:46,1462.75,1463.00,1461.00,1461.00,9,0,9.00
09/11/2000,13:47,1461.00,1461.00,1459.50,1460.25,13,0,13.00
09/11/2000,13:48,1460.00,1460.00,1459.75,1459.75,2,0,2.00
09/11/2000,13:49,1460.00,1460.00,1459.75,1460.00,4,0,4.00
09/11/2000,13:50,1459.75,1459.75,1458.75,1458.75,12,0,12.00
09/11/2000,13:51,1459.00,1459.00,1458.00,1459.00,10,0,10.00
09/11/2000,13:52,1459.25,1460.00,1459.25,1460.00,6,0,6.00
09/11/2000,13:53,1460.25,1460.50,1460.25,1460.50,2,0,2.00
09/11/2000,13:54,1461.00,1461.00,1460.25,1460.25,9,0,9.00
09/11/2000,13:55,1460.00,1460.25,1459.50,1459.50,3,0,3.00
09/11/2000,13:56,1459.75,1460.50,1459.50,1459.50,8,0,8.00
09/11/2000,13:57,1459.75,1460.00,1459.75,1460.00,2,0,2.00
09/11/2000,13:58,1459.75,1460.00,1459.50,1460.00,4,0,4.00
09/11/2000,13:59,1460.25,1461.50,1460.25,1461.00,7,0,7.00
09/11/2000,14:00,1460.25,1460.50,1460.00,1460.00,5,0,5.00
09/11/2000,14:01,1459.75,1459.75,1459.25,1459.25,4,0,4.00
09/11/2000,14:02,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/11/2000,14:03,1459.00,1459.00,1458.25,1458.25,4,0,4.00
09/11/2000,14:04,1458.50,1460.00,1458.50,1459.50,10,0,10.00
09/11/2000,14:05,1459.25,1459.25,1459.25,1459.25,2,0,2.00
09/11/2000,14:06,1458.25,1459.25,1458.25,1459.25,5,0,5.00
09/11/2000,14:07,1459.25,1459.25,1458.25,1458.25,5,0,5.00
09/11/2000,14:08,1458.00,1458.00,1456.50,1457.00,12,0,12.00
09/11/2000,14:09,1456.50,1457.50,1456.50,1457.50,6,0,6.00
09/11/2000,14:10,1457.25,1457.25,1456.25,1456.25,7,0,7.00
09/11/2000,14:11,1456.50,1457.00,1456.50,1457.00,2,0,2.00
09/11/2000,14:12,1457.75,1457.75,1457.50,1457.50,2,0,2.00
09/11/2000,14:13,1457.50,1457.50,1455.50,1455.50,12,0,12.00
09/11/2000,14:14,1455.75,1457.00,1455.75,1457.00,7,0,7.00
09/11/2000,14:15,1457.75,1458.00,1457.75,1458.00,2,0,2.00
09/11/2000,14:16,1458.50,1458.50,1458.25,1458.25,2,0,2.00
09/11/2000,14:17,1458.50,1459.50,1458.50,1459.25,6,0,6.00
09/11/2000,14:18,1459.50,1460.00,1459.50,1460.00,4,0,4.00
09/11/2000,14:19,1460.25,1460.50,1460.25,1460.50,2,0,2.00
09/11/2000,14:20,1460.75,1461.00,1460.00,1460.50,5,0,5.00
09/11/2000,14:21,1460.00,1460.25,1460.00,1460.25,2,0,2.00
09/11/2000,14:22,1460.50,1461.00,1460.25,1460.25,7,0,7.00
09/11/2000,14:23,1460.00,1460.00,1459.50,1460.00,4,0,4.00
09/11/2000,14:24,1460.25,1461.25,1460.25,1461.25,4,0,4.00
09/11/2000,14:25,1461.50,1462.50,1461.50,1462.50,6,0,6.00
09/11/2000,14:26,1462.50,1462.50,1461.75,1461.75,4,0,4.00
09/11/2000,14:27,1461.50,1461.50,1461.25,1461.25,2,0,2.00
09/11/2000,14:28,1461.00,1461.50,1461.00,1461.50,3,0,3.00
09/11/2000,14:29,1461.75,1462.25,1461.25,1461.25,7,0,7.00
09/11/2000,14:30,1461.50,1461.50,1461.50,1461.50,1,0,1.00
09/11/2000,14:31,1461.50,1461.50,1461.50,1461.50,1,0,1.00
09/11/2000,14:32,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/11/2000,14:33,1461.50,1462.50,1461.50,1462.50,5,0,5.00
09/11/2000,14:34,1462.25,1463.25,1462.25,1463.25,7,0,7.00
09/11/2000,14:35,1463.00,1463.00,1462.25,1462.25,4,0,4.00
09/11/2000,14:36,1462.00,1462.00,1461.25,1461.25,4,0,4.00
09/11/2000,14:37,1460.75,1461.50,1460.75,1461.50,4,0,4.00
09/11/2000,14:38,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/11/2000,14:39,1461.00,1461.00,1460.75,1460.75,2,0,2.00
09/11/2000,14:40,1461.00,1461.00,1461.00,1461.00,1,0,1.00
09/11/2000,14:41,1461.25,1461.25,1460.75,1461.00,3,0,3.00
09/11/2000,14:42,1460.75,1460.75,1459.50,1459.50,8,0,8.00
09/11/2000,14:43,1459.25,1460.25,1459.00,1459.50,9,0,9.00
09/11/2000,14:44,1459.00,1459.75,1459.00,1459.75,4,0,4.00
09/11/2000,14:45,1460.00,1460.25,1460.00,1460.25,2,0,2.00
09/11/2000,14:46,1460.50,1460.50,1460.50,1460.50,1,0,1.00
09/11/2000,14:47,1460.50,1460.50,1460.00,1460.25,3,0,3.00
09/11/2000,14:48,1460.50,1460.50,1459.50,1459.50,5,0,5.00
09/11/2000,14:49,1459.25,1459.25,1458.75,1458.75,4,0,4.00
09/11/2000,14:50,1459.00,1459.75,1459.00,1459.75,4,0,4.00
09/11/2000,14:51,1460.00,1461.75,1460.00,1461.75,6,0,6.00
09/11/2000,14:52,1461.50,1461.50,1460.75,1460.75,4,0,4.00
09/11/2000,14:53,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/11/2000,14:54,1461.25,1461.25,1460.75,1460.75,2,0,2.00
09/11/2000,14:55,1460.50,1461.25,1460.50,1461.25,5,0,5.00
09/11/2000,14:56,1461.50,1462.25,1461.50,1462.00,6,0,6.00
09/11/2000,14:57,1462.25,1462.75,1462.25,1462.75,5,0,5.00
09/11/2000,14:58,1462.75,1462.75,1462.25,1462.25,3,0,3.00
09/11/2000,14:59,1462.00,1462.00,1461.50,1461.50,3,0,3.00
09/11/2000,15:00,1461.75,1462.75,1461.75,1462.50,5,0,5.00
09/11/2000,15:01,1462.25,1462.25,1461.25,1461.25,6,0,6.00
09/11/2000,15:02,1461.50,1462.75,1461.50,1462.75,12,0,12.00
09/11/2000,15:03,1463.00,1463.50,1463.00,1463.00,4,0,4.00
09/11/2000,15:04,1463.50,1463.50,1463.00,1463.00,3,0,3.00
09/11/2000,15:05,1463.50,1463.50,1463.50,1463.50,2,0,2.00
09/11/2000,15:06,1463.75,1464.00,1463.75,1464.00,3,0,3.00
09/11/2000,15:09,1464.25,1464.50,1464.25,1464.50,3,0,3.00
09/11/2000,15:10,1464.75,1464.75,1464.50,1464.50,2,0,2.00
09/11/2000,15:11,1464.25,1464.25,1463.75,1463.75,2,0,2.00
09/11/2000,15:12,1463.25,1463.75,1463.25,1463.75,6,0,6.00
09/11/2000,15:13,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/11/2000,15:14,1463.75,1463.75,1463.50,1463.50,2,0,2.00
09/11/2000,15:15,1464.00,1464.00,1461.50,1461.75,9,0,9.00
09/12/2000,00:42,1463.25,1463.25,1463.00,1463.00,2,0,2.00
09/12/2000,00:56,1463.00,1463.25,1463.00,1463.25,2,0,2.00
09/12/2000,00:57,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,01:49,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,01:52,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/12/2000,02:16,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,02:47,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,03:03,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/12/2000,03:07,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,03:08,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,03:11,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/12/2000,03:17,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/12/2000,03:21,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/12/2000,03:30,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/12/2000,03:36,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/12/2000,03:42,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,04:03,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/12/2000,04:23,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/12/2000,05:06,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/12/2000,05:08,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,05:16,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,05:23,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/12/2000,05:38,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,06:19,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/12/2000,06:21,1462.25,1462.25,1462.25,1462.25,1,0,1.00
09/12/2000,06:28,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/12/2000,06:33,1462.25,1462.25,1462.25,1462.25,1,0,1.00
09/12/2000,06:36,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/12/2000,06:38,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,06:59,1463.00,1463.50,1463.00,1463.50,2,0,2.00
09/12/2000,07:05,1463.00,1463.00,1463.00,1463.00,3,0,3.00
09/12/2000,07:06,1463.25,1463.75,1463.25,1463.75,3,0,3.00
09/12/2000,07:07,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,07:10,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,07:14,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,07:17,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,07:18,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/12/2000,07:19,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/12/2000,07:27,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,07:29,1465.75,1465.75,1465.50,1465.50,2,0,2.00
09/12/2000,07:30,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/12/2000,07:31,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,07:34,1465.50,1465.75,1465.50,1465.75,2,0,2.00
09/12/2000,07:36,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,07:39,1465.75,1465.75,1465.75,1465.75,1,0,1.00
09/12/2000,07:40,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/12/2000,07:42,1465.25,1465.50,1465.25,1465.50,2,0,2.00
09/12/2000,07:43,1465.75,1466.00,1465.75,1466.00,2,0,2.00
09/12/2000,07:45,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,07:46,1466.75,1466.75,1466.50,1466.50,2,0,2.00
09/12/2000,07:49,1466.50,1466.75,1466.50,1466.75,2,0,2.00
09/12/2000,07:54,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,08:00,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,08:01,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,08:02,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,08:12,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/12/2000,08:13,1465.50,1466.00,1465.50,1465.75,3,0,3.00
09/12/2000,08:18,1465.00,1465.25,1465.00,1465.25,2,0,2.00
09/12/2000,08:19,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/12/2000,08:20,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,08:23,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,08:28,1465.25,1465.25,1464.50,1464.50,2,0,2.00
09/12/2000,08:29,1464.75,1464.75,1464.75,1464.75,2,0,2.00
09/12/2000,08:31,1464.25,1464.50,1464.25,1464.25,3,0,3.00
09/12/2000,08:32,1464.50,1464.50,1464.50,1464.50,2,0,2.00
09/12/2000,08:33,1464.75,1465.25,1464.75,1465.25,3,0,3.00
09/12/2000,08:34,1465.25,1466.00,1465.25,1466.00,4,0,4.00
09/12/2000,08:35,1465.75,1466.25,1465.50,1465.50,7,0,7.00
09/12/2000,08:36,1465.25,1465.25,1464.50,1465.00,5,0,5.00
09/12/2000,08:38,1464.75,1464.75,1464.25,1464.25,3,0,3.00
09/12/2000,08:39,1464.50,1465.00,1464.50,1465.00,2,0,2.00
09/12/2000,08:40,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/12/2000,08:41,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/12/2000,08:42,1465.00,1465.50,1465.00,1465.50,3,0,3.00
09/12/2000,08:43,1465.00,1465.00,1464.25,1464.25,5,0,5.00
09/12/2000,08:44,1464.00,1464.00,1463.50,1463.50,3,0,3.00
09/12/2000,08:45,1463.25,1463.50,1462.50,1463.25,9,0,9.00
09/12/2000,08:46,1463.50,1463.75,1463.50,1463.75,2,0,2.00
09/12/2000,08:47,1463.50,1463.50,1462.75,1463.00,3,0,3.00
09/12/2000,08:48,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/12/2000,08:49,1462.75,1463.50,1462.75,1463.50,4,0,4.00
09/12/2000,08:50,1463.75,1464.50,1463.75,1464.50,4,0,4.00
09/12/2000,08:51,1464.75,1464.75,1464.00,1464.00,5,0,5.00
09/12/2000,08:52,1463.75,1463.75,1462.75,1463.00,6,0,6.00
09/12/2000,08:53,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/12/2000,08:54,1463.50,1464.25,1463.50,1464.25,5,0,5.00
09/12/2000,08:55,1464.00,1464.00,1463.50,1463.50,3,0,3.00
09/12/2000,08:56,1463.25,1463.25,1462.25,1462.25,6,0,6.00
09/12/2000,08:57,1462.00,1463.00,1462.00,1462.75,6,0,6.00
09/12/2000,08:58,1462.50,1462.50,1462.25,1462.50,3,0,3.00
09/12/2000,08:59,1462.75,1463.75,1462.75,1463.75,5,0,5.00
09/12/2000,09:00,1463.75,1463.75,1463.25,1463.25,3,0,3.00
09/12/2000,09:01,1463.00,1463.00,1462.25,1462.25,6,0,6.00
09/12/2000,09:02,1462.50,1463.25,1462.50,1463.25,4,0,4.00
09/12/2000,09:03,1463.50,1464.75,1463.50,1464.75,6,0,6.00
09/12/2000,09:04,1464.75,1464.75,1464.75,1464.75,3,0,3.00
09/12/2000,09:05,1465.25,1465.50,1465.25,1465.50,2,0,2.00
09/12/2000,09:06,1465.50,1465.75,1464.75,1464.75,6,0,6.00
09/12/2000,09:07,1465.00,1465.00,1464.25,1464.25,5,0,5.00
09/12/2000,09:08,1464.50,1465.25,1464.50,1465.25,4,0,4.00
09/12/2000,09:09,1465.50,1466.00,1465.50,1466.00,3,0,3.00
09/12/2000,09:10,1466.25,1466.75,1466.25,1466.75,3,0,3.00
09/12/2000,09:11,1467.00,1468.00,1467.00,1468.00,6,0,6.00
09/12/2000,09:12,1467.75,1467.75,1467.25,1467.25,4,0,4.00
09/12/2000,09:13,1466.75,1467.00,1466.75,1467.00,2,0,2.00
09/12/2000,09:14,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/12/2000,09:17,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/12/2000,09:19,1466.75,1466.75,1466.25,1466.25,3,0,3.00
09/12/2000,09:20,1466.25,1466.50,1466.25,1466.25,6,0,6.00
09/12/2000,09:21,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,09:22,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/12/2000,09:24,1465.00,1466.25,1465.00,1466.25,6,0,6.00
09/12/2000,09:25,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,09:26,1466.25,1467.50,1466.25,1467.50,6,0,6.00
09/12/2000,09:27,1467.75,1467.75,1467.00,1467.00,4,0,4.00
09/12/2000,09:29,1466.75,1466.75,1466.00,1466.00,4,0,4.00
09/12/2000,09:30,1465.75,1465.75,1464.75,1464.75,5,0,5.00
09/12/2000,09:31,1464.50,1464.50,1463.25,1463.25,6,0,6.00
09/12/2000,09:32,1463.00,1463.00,1462.25,1462.25,4,0,4.00
09/12/2000,09:33,1462.00,1462.00,1461.50,1461.50,2,0,2.00
09/12/2000,09:34,1461.75,1462.00,1461.75,1462.00,2,0,2.00
09/12/2000,09:35,1462.50,1462.75,1462.50,1462.75,2,0,2.00
09/12/2000,09:36,1462.50,1462.50,1461.50,1461.50,5,0,5.00
09/12/2000,09:37,1461.25,1461.75,1461.25,1461.75,3,0,3.00
09/12/2000,09:38,1462.00,1462.25,1462.00,1462.25,2,0,2.00
09/12/2000,09:39,1462.50,1462.75,1462.50,1462.50,3,0,3.00
09/12/2000,09:40,1462.25,1462.25,1461.50,1461.50,6,0,6.00
09/12/2000,09:41,1461.75,1462.25,1461.75,1462.25,3,0,3.00
09/12/2000,09:42,1462.50,1462.75,1462.50,1462.75,2,0,2.00
09/12/2000,09:43,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,09:44,1463.75,1463.75,1463.50,1463.75,3,0,3.00
09/12/2000,09:45,1464.00,1465.25,1464.00,1465.25,6,0,6.00
09/12/2000,09:46,1465.00,1465.00,1464.50,1464.50,3,0,3.00
09/12/2000,09:47,1464.25,1464.50,1464.25,1464.50,2,0,2.00
09/12/2000,09:48,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,09:49,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,09:50,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,09:51,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,09:52,1464.00,1464.50,1464.00,1464.50,3,0,3.00
09/12/2000,09:53,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,09:54,1464.00,1464.50,1464.00,1464.50,5,0,5.00
09/12/2000,09:55,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,09:56,1464.00,1464.50,1464.00,1464.50,3,0,3.00
09/12/2000,09:58,1464.75,1465.25,1464.75,1465.25,3,0,3.00
09/12/2000,09:59,1465.50,1465.50,1465.25,1465.25,4,0,4.00
09/12/2000,10:00,1465.50,1466.00,1465.50,1466.00,7,0,7.00
09/12/2000,10:01,1466.25,1466.25,1466.00,1466.00,2,0,2.00
09/12/2000,10:03,1465.75,1466.25,1465.75,1466.25,4,0,4.00
09/12/2000,10:04,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,10:05,1465.25,1465.25,1465.00,1465.00,2,0,2.00
09/12/2000,10:06,1464.75,1465.00,1464.75,1465.00,2,0,2.00
09/12/2000,10:07,1465.25,1465.50,1465.00,1465.00,4,0,4.00
09/12/2000,10:08,1464.75,1464.75,1464.25,1464.25,3,0,3.00
09/12/2000,10:11,1464.50,1464.50,1464.00,1464.00,3,0,3.00
09/12/2000,10:12,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/12/2000,10:13,1464.00,1464.00,1463.50,1463.50,3,0,3.00
09/12/2000,10:14,1463.75,1464.25,1463.75,1464.25,3,0,3.00
09/12/2000,10:15,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,10:16,1464.25,1464.25,1464.00,1464.00,2,0,2.00
09/12/2000,10:17,1463.75,1464.00,1463.75,1464.00,2,0,2.00
09/12/2000,10:18,1464.25,1465.25,1464.25,1464.75,6,0,6.00
09/12/2000,10:19,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,10:20,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,10:22,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,10:23,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,10:24,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,10:28,1464.50,1464.50,1464.00,1464.00,3,0,3.00
09/12/2000,10:30,1463.50,1463.75,1463.50,1463.75,2,0,2.00
09/12/2000,10:31,1464.00,1464.25,1464.00,1464.25,2,0,2.00
09/12/2000,10:32,1464.50,1465.00,1464.50,1465.00,3,0,3.00
09/12/2000,10:34,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/12/2000,10:35,1465.75,1466.00,1465.75,1466.00,2,0,2.00
09/12/2000,10:38,1466.25,1467.25,1466.25,1467.25,5,0,5.00
09/12/2000,10:39,1467.50,1468.00,1467.50,1467.75,4,0,4.00
09/12/2000,10:40,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/12/2000,10:41,1467.25,1467.25,1467.00,1467.25,3,0,3.00
09/12/2000,10:42,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/12/2000,10:43,1467.25,1467.25,1467.25,1467.25,1,0,1.00
09/12/2000,10:44,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/12/2000,10:45,1467.75,1469.25,1467.75,1469.25,8,0,8.00
09/12/2000,10:46,1469.00,1469.00,1468.75,1469.00,3,0,3.00
09/12/2000,10:47,1469.00,1469.50,1469.00,1469.25,11,0,11.00
09/12/2000,10:49,1469.50,1469.75,1469.50,1469.75,2,0,2.00
09/12/2000,10:50,1469.50,1469.50,1469.00,1469.00,3,0,3.00
09/12/2000,10:52,1468.75,1468.75,1468.75,1468.75,2,0,2.00
09/12/2000,10:54,1468.50,1468.50,1468.50,1468.50,1,0,1.00
09/12/2000,10:55,1467.75,1468.25,1467.75,1468.00,3,0,3.00
09/12/2000,10:56,1467.75,1468.25,1467.75,1468.00,4,0,4.00
09/12/2000,10:57,1468.50,1468.50,1468.50,1468.50,1,0,1.00
09/12/2000,10:58,1468.25,1468.25,1468.00,1468.00,2,0,2.00
09/12/2000,10:59,1468.25,1468.25,1467.75,1467.75,3,0,3.00
09/12/2000,11:00,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/12/2000,11:01,1467.50,1467.50,1467.50,1467.50,2,0,2.00
09/12/2000,11:02,1468.00,1468.00,1468.00,1468.00,1,0,1.00
09/12/2000,11:04,1467.75,1467.75,1467.75,1467.75,1,0,1.00
09/12/2000,11:05,1467.50,1467.50,1467.25,1467.25,2,0,2.00
09/12/2000,11:07,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,11:08,1467.00,1467.25,1467.00,1467.25,2,0,2.00
09/12/2000,11:10,1467.25,1467.25,1467.00,1467.00,2,0,2.00
09/12/2000,11:11,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,11:14,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/12/2000,11:15,1466.75,1466.75,1466.50,1466.50,3,0,3.00
09/12/2000,11:16,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,11:17,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,11:18,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,11:19,1466.00,1466.00,1466.00,1466.00,2,0,2.00
09/12/2000,11:20,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,11:21,1466.50,1466.75,1466.50,1466.75,2,0,2.00
09/12/2000,11:22,1466.50,1466.50,1466.25,1466.25,2,0,2.00
09/12/2000,11:24,1466.00,1466.00,1465.75,1465.75,4,0,4.00
09/12/2000,11:25,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,11:27,1466.00,1466.25,1466.00,1466.25,2,0,2.00
09/12/2000,11:28,1465.75,1466.00,1465.75,1466.00,2,0,2.00
09/12/2000,11:32,1465.75,1465.75,1465.75,1465.75,5,0,5.00
09/12/2000,11:33,1465.75,1465.75,1465.75,1465.75,3,0,3.00
09/12/2000,11:35,1466.00,1466.25,1466.00,1466.25,2,0,2.00
09/12/2000,11:39,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/12/2000,11:40,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,11:44,1466.50,1466.50,1466.50,1466.50,1,0,1.00
09/12/2000,11:47,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,11:50,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,11:51,1466.50,1466.75,1466.50,1466.75,2,0,2.00
09/12/2000,11:53,1467.00,1467.25,1467.00,1467.25,2,0,2.00
09/12/2000,12:00,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/12/2000,12:01,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,12:14,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,12:15,1466.25,1467.25,1466.25,1467.25,5,0,5.00
09/12/2000,12:16,1467.50,1467.50,1467.50,1467.50,1,0,1.00
09/12/2000,12:17,1467.25,1467.25,1467.00,1467.00,2,0,2.00
09/12/2000,12:18,1467.00,1467.00,1467.00,1467.00,1,0,1.00
09/12/2000,12:19,1466.75,1466.75,1466.75,1466.75,1,0,1.00
09/12/2000,12:20,1466.50,1466.50,1466.25,1466.25,2,0,2.00
09/12/2000,12:21,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,12:22,1465.50,1465.75,1465.50,1465.75,2,0,2.00
09/12/2000,12:23,1466.00,1466.50,1466.00,1466.00,6,0,6.00
09/12/2000,12:28,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,12:29,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,12:30,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,12:32,1465.75,1465.75,1465.00,1465.00,4,0,4.00
09/12/2000,12:33,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/12/2000,12:34,1464.50,1464.50,1464.25,1464.25,2,0,2.00
09/12/2000,12:35,1464.25,1464.50,1464.25,1464.25,4,0,4.00
09/12/2000,12:37,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/12/2000,12:40,1464.00,1464.00,1463.50,1463.50,3,0,3.00
09/12/2000,12:41,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,12:42,1463.25,1463.75,1463.25,1463.75,4,0,4.00
09/12/2000,12:44,1464.00,1464.25,1464.00,1464.25,2,0,2.00
09/12/2000,12:45,1464.50,1464.75,1464.50,1464.75,2,0,2.00
09/12/2000,12:46,1464.50,1464.50,1464.25,1464.25,2,0,2.00
09/12/2000,12:47,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/12/2000,12:49,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/12/2000,12:52,1465.00,1465.25,1465.00,1465.25,2,0,2.00
09/12/2000,12:54,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,12:55,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/12/2000,12:58,1465.25,1465.75,1465.25,1465.75,3,0,3.00
09/12/2000,12:59,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,13:00,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,13:01,1466.00,1466.00,1466.00,1466.00,1,0,1.00
09/12/2000,13:02,1466.25,1466.25,1466.25,1466.25,1,0,1.00
09/12/2000,13:03,1466.00,1466.00,1465.75,1465.75,2,0,2.00
09/12/2000,13:05,1465.50,1465.50,1465.25,1465.25,2,0,2.00
09/12/2000,13:06,1465.25,1465.25,1465.25,1465.25,1,0,1.00
09/12/2000,13:07,1465.50,1465.50,1465.50,1465.50,1,0,1.00
09/12/2000,13:09,1466.00,1466.00,1465.25,1465.25,4,0,4.00
09/12/2000,13:11,1465.00,1465.00,1464.50,1464.50,3,0,3.00
09/12/2000,13:13,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/12/2000,13:18,1465.00,1465.50,1464.75,1464.75,6,0,6.00
09/12/2000,13:19,1464.25,1464.25,1463.75,1463.75,3,0,3.00
09/12/2000,13:21,1463.50,1463.50,1463.25,1463.25,2,0,2.00
09/12/2000,13:23,1463.50,1463.75,1463.50,1463.50,3,0,3.00
09/12/2000,13:24,1464.00,1464.00,1464.00,1464.00,1,0,1.00
09/12/2000,13:25,1463.75,1463.75,1463.25,1463.25,3,0,3.00
09/12/2000,13:26,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/12/2000,13:27,1462.75,1462.75,1462.00,1462.00,7,0,7.00
09/12/2000,13:28,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/12/2000,13:29,1461.75,1461.75,1461.75,1461.75,1,0,1.00
09/12/2000,13:30,1462.00,1462.75,1462.00,1462.75,3,0,3.00
09/12/2000,13:31,1462.50,1462.75,1462.25,1462.25,4,0,4.00
09/12/2000,13:32,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/12/2000,13:33,1461.75,1461.75,1461.00,1461.00,4,0,4.00
09/12/2000,13:34,1461.00,1461.00,1459.00,1459.00,8,0,8.00
09/12/2000,13:35,1458.50,1459.25,1458.50,1459.25,4,0,4.00
09/12/2000,13:36,1459.25,1459.75,1459.25,1459.75,4,0,4.00
09/12/2000,13:37,1460.00,1460.00,1459.25,1459.25,4,0,4.00
09/12/2000,13:38,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/12/2000,13:39,1459.75,1460.50,1459.75,1460.50,4,0,4.00
09/12/2000,13:40,1460.75,1460.75,1460.75,1460.75,1,0,1.00
09/12/2000,13:41,1461.00,1462.25,1461.00,1462.00,6,0,6.00
09/12/2000,13:42,1461.75,1461.75,1461.50,1461.50,2,0,2.00
09/12/2000,13:43,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/12/2000,13:44,1461.00,1461.00,1461.00,1461.00,1,0,1.00
09/12/2000,13:45,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/12/2000,13:46,1461.50,1462.75,1461.50,1462.50,6,0,6.00
09/12/2000,13:47,1462.25,1462.25,1461.75,1461.75,3,0,3.00
09/12/2000,13:48,1461.50,1461.50,1461.00,1461.00,4,0,4.00
09/12/2000,13:49,1460.75,1460.75,1460.25,1460.25,3,0,3.00
09/12/2000,13:50,1460.50,1460.50,1460.50,1460.50,1,0,1.00
09/12/2000,13:51,1461.00,1461.00,1460.50,1460.50,3,0,3.00
09/12/2000,13:52,1460.25,1460.25,1460.00,1460.00,2,0,2.00
09/12/2000,13:53,1459.75,1459.75,1459.50,1459.50,2,0,2.00
09/12/2000,13:55,1459.75,1459.75,1459.75,1459.75,1,0,1.00
09/12/2000,13:56,1459.50,1459.75,1459.50,1459.75,2,0,2.00
09/12/2000,13:57,1459.75,1460.00,1459.75,1460.00,2,0,2.00
09/12/2000,13:58,1459.75,1459.75,1458.50,1458.50,4,0,4.00
09/12/2000,14:00,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/12/2000,14:01,1458.50,1458.50,1458.25,1458.25,2,0,2.00
09/12/2000,14:02,1458.00,1458.00,1457.00,1457.25,8,0,8.00
09/12/2000,14:03,1457.50,1457.75,1457.50,1457.75,2,0,2.00
09/12/2000,14:04,1457.50,1457.50,1456.25,1456.25,7,0,7.00
09/12/2000,14:05,1456.25,1456.50,1455.75,1456.25,7,0,7.00
09/12/2000,14:06,1456.25,1456.75,1456.25,1456.75,4,0,4.00
09/12/2000,14:07,1457.00,1458.00,1457.00,1458.00,4,0,4.00
09/12/2000,14:08,1458.25,1458.25,1457.50,1457.50,4,0,4.00
09/12/2000,14:09,1457.25,1457.25,1457.00,1457.00,2,0,2.00
09/12/2000,14:10,1456.75,1456.75,1456.00,1456.00,5,0,5.00
09/12/2000,14:11,1455.75,1455.75,1455.25,1455.50,5,0,5.00
09/12/2000,14:12,1455.25,1456.00,1455.25,1456.00,5,0,5.00
09/12/2000,14:13,1456.25,1456.75,1456.25,1456.75,3,0,3.00
09/12/2000,14:14,1457.00,1457.75,1457.00,1457.75,4,0,4.00
09/12/2000,14:15,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/12/2000,14:16,1457.75,1458.25,1457.75,1458.25,3,0,3.00
09/12/2000,14:17,1458.50,1458.75,1458.50,1458.75,4,0,4.00
09/12/2000,14:18,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/12/2000,14:19,1458.50,1458.50,1458.25,1458.25,2,0,2.00
09/12/2000,14:20,1458.00,1458.00,1457.50,1458.00,7,0,7.00
09/12/2000,14:21,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/12/2000,14:22,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/12/2000,14:23,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/12/2000,14:24,1457.75,1458.25,1457.75,1458.25,4,0,4.00
09/12/2000,14:25,1458.00,1458.00,1457.50,1457.50,4,0,4.00
09/12/2000,14:26,1457.25,1457.25,1456.25,1456.25,4,0,4.00
09/12/2000,14:27,1456.50,1457.00,1456.50,1457.00,3,0,3.00
09/12/2000,14:28,1457.25,1457.50,1457.25,1457.50,2,0,2.00
09/12/2000,14:29,1457.50,1458.75,1457.50,1458.75,6,0,6.00
09/12/2000,14:30,1459.00,1459.25,1459.00,1459.25,2,0,2.00
09/12/2000,14:31,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/12/2000,14:32,1459.75,1460.50,1459.75,1460.50,6,0,6.00
09/12/2000,14:33,1460.25,1460.25,1460.00,1460.00,2,0,2.00
09/12/2000,14:34,1459.75,1459.75,1458.75,1458.75,6,0,6.00
09/12/2000,14:35,1458.50,1458.50,1458.50,1458.50,1,0,1.00
09/12/2000,14:36,1458.50,1458.50,1457.25,1457.25,6,0,6.00
09/12/2000,14:37,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/12/2000,14:38,1458.00,1458.00,1457.75,1457.75,2,0,2.00
09/12/2000,14:40,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/12/2000,14:41,1457.25,1457.25,1455.75,1455.75,10,0,10.00
09/12/2000,14:42,1456.25,1456.50,1456.25,1456.25,3,0,3.00
09/12/2000,14:43,1456.00,1456.00,1454.75,1454.75,7,0,7.00
09/12/2000,14:44,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/12/2000,14:45,1455.25,1455.75,1455.25,1455.75,3,0,3.00
09/12/2000,14:47,1456.00,1456.75,1456.00,1456.75,4,0,4.00
09/12/2000,14:48,1456.50,1456.50,1456.00,1456.00,3,0,3.00
09/12/2000,14:49,1455.75,1455.75,1454.50,1454.50,6,0,6.00
09/12/2000,14:50,1454.25,1454.50,1454.25,1454.25,3,0,3.00
09/12/2000,14:51,1454.50,1454.50,1454.25,1454.25,2,0,2.00
09/12/2000,14:52,1454.50,1454.50,1453.50,1453.50,5,0,5.00
09/12/2000,14:53,1453.75,1453.75,1453.25,1453.50,3,0,3.00
09/12/2000,14:54,1453.75,1454.50,1452.50,1452.75,9,0,9.00
09/12/2000,14:55,1453.50,1453.75,1453.25,1453.25,4,0,4.00
09/12/2000,14:56,1453.25,1453.25,1453.00,1453.25,3,0,3.00
09/12/2000,14:57,1453.50,1454.25,1453.50,1453.75,4,0,4.00
09/12/2000,14:58,1453.75,1454.25,1453.50,1453.50,5,0,5.00
09/12/2000,14:59,1453.75,1454.75,1453.75,1454.75,5,0,5.00
09/12/2000,15:00,1454.25,1454.50,1453.75,1454.00,5,0,5.00
09/12/2000,15:01,1453.75,1454.00,1453.50,1453.75,8,0,8.00
09/12/2000,15:02,1454.25,1454.50,1454.25,1454.25,3,0,3.00
09/12/2000,15:03,1454.50,1454.50,1453.75,1453.75,5,0,5.00
09/12/2000,15:05,1453.25,1454.00,1453.25,1454.00,4,0,4.00
09/12/2000,15:06,1454.00,1454.00,1453.75,1453.75,4,0,4.00
09/12/2000,15:07,1453.50,1453.75,1453.50,1453.75,2,0,2.00
09/12/2000,15:08,1454.00,1454.00,1453.50,1453.75,7,0,7.00
09/12/2000,15:09,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/12/2000,15:11,1454.75,1454.75,1454.50,1454.50,2,0,2.00
09/12/2000,15:13,1454.00,1454.75,1454.00,1454.75,3,0,3.00
09/12/2000,15:14,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/12/2000,15:15,1454.50,1454.50,1453.25,1453.25,3,0,3.00
09/13/2000,00:27,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/13/2000,00:30,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/13/2000,00:50,1454.75,1454.75,1454.75,1454.75,2,0,2.00
09/13/2000,00:55,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/13/2000,01:37,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/13/2000,01:48,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,01:54,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,01:59,1456.25,1456.50,1456.25,1456.25,3,0,3.00
09/13/2000,02:00,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,02:02,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/13/2000,02:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,02:04,1456.25,1456.50,1456.25,1456.50,2,0,2.00
09/13/2000,02:06,1456.75,1456.75,1456.75,1456.75,1,0,1.00
09/13/2000,02:21,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,02:23,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,02:27,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/13/2000,02:43,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/13/2000,03:01,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/13/2000,03:02,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/13/2000,03:41,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/13/2000,03:52,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,04:01,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,04:05,1456.75,1456.75,1456.75,1456.75,1,0,1.00
09/13/2000,04:16,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,05:06,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,05:12,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,05:20,1455.75,1455.75,1455.50,1455.50,2,0,2.00
09/13/2000,05:50,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,06:13,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/13/2000,06:25,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,06:30,1455.75,1455.75,1455.50,1455.50,2,0,2.00
09/13/2000,06:31,1455.25,1455.25,1454.75,1454.75,3,0,3.00
09/13/2000,06:32,1454.75,1454.75,1454.75,1454.75,4,0,4.00
09/13/2000,06:57,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/13/2000,07:01,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,07:05,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,07:10,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,07:14,1456.75,1456.75,1456.50,1456.50,2,0,2.00
09/13/2000,07:15,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,07:17,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,07:18,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/13/2000,07:22,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,07:24,1455.25,1455.25,1454.75,1454.75,3,0,3.00
09/13/2000,07:25,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/13/2000,07:32,1454.25,1454.25,1454.00,1454.00,2,0,2.00
09/13/2000,07:33,1453.75,1453.75,1452.75,1452.75,5,0,5.00
09/13/2000,07:35,1452.50,1452.50,1452.50,1452.50,1,0,1.00
09/13/2000,07:36,1452.25,1452.25,1451.50,1451.50,4,0,4.00
09/13/2000,07:37,1451.25,1451.25,1451.00,1451.00,2,0,2.00
09/13/2000,07:38,1451.25,1451.25,1451.25,1451.25,1,0,1.00
09/13/2000,07:40,1450.50,1450.50,1450.25,1450.25,2,0,2.00
09/13/2000,07:42,1450.00,1450.00,1450.00,1450.00,1,0,1.00
09/13/2000,07:43,1450.25,1450.25,1450.25,1450.25,1,0,1.00
09/13/2000,07:44,1450.50,1450.50,1450.50,1450.50,1,0,1.00
09/13/2000,07:46,1450.75,1451.00,1450.75,1450.75,3,0,3.00
09/13/2000,07:48,1450.50,1450.50,1449.25,1449.25,4,0,4.00
09/13/2000,07:49,1449.50,1449.75,1449.50,1449.50,4,0,4.00
09/13/2000,07:50,1449.00,1449.00,1449.00,1449.00,1,0,1.00
09/13/2000,07:51,1449.25,1449.25,1448.50,1449.00,4,0,4.00
09/13/2000,07:52,1449.25,1449.25,1449.25,1449.25,1,0,1.00
09/13/2000,07:53,1449.75,1450.25,1449.75,1449.75,6,0,6.00
09/13/2000,07:54,1449.25,1449.25,1449.25,1449.25,1,0,1.00
09/13/2000,07:55,1449.00,1449.00,1449.00,1449.00,2,0,2.00
09/13/2000,07:56,1448.75,1448.75,1448.75,1448.75,1,0,1.00
09/13/2000,07:57,1448.50,1448.50,1448.00,1448.25,4,0,4.00
09/13/2000,07:58,1448.00,1448.00,1448.00,1448.00,1,0,1.00
09/13/2000,07:59,1447.75,1447.75,1447.25,1447.25,3,0,3.00
09/13/2000,08:00,1447.00,1447.00,1446.25,1446.25,3,0,3.00
09/13/2000,08:01,1446.50,1446.50,1446.50,1446.50,1,0,1.00
09/13/2000,08:02,1447.00,1447.00,1447.00,1447.00,1,0,1.00
09/13/2000,08:03,1447.25,1447.25,1447.25,1447.25,2,0,2.00
09/13/2000,08:04,1447.50,1448.75,1447.50,1448.75,4,0,4.00
09/13/2000,08:07,1448.50,1448.50,1448.50,1448.50,1,0,1.00
09/13/2000,08:11,1448.25,1448.25,1448.25,1448.25,1,0,1.00
09/13/2000,08:13,1448.00,1448.00,1447.75,1447.75,2,0,2.00
09/13/2000,08:14,1447.50,1447.50,1447.50,1447.50,2,0,2.00
09/13/2000,08:15,1446.75,1446.75,1446.75,1446.75,1,0,1.00
09/13/2000,08:16,1447.00,1447.00,1447.00,1447.00,1,0,1.00
09/13/2000,08:20,1447.50,1447.50,1447.50,1447.50,1,0,1.00
09/13/2000,08:21,1447.50,1447.50,1447.00,1447.25,3,0,3.00
09/13/2000,08:26,1447.25,1447.25,1447.25,1447.25,1,0,1.00
09/13/2000,08:28,1447.00,1447.00,1446.75,1446.75,2,0,2.00
09/13/2000,08:29,1446.50,1446.50,1446.50,1446.50,1,0,1.00
09/13/2000,08:30,1446.25,1446.25,1446.25,1446.25,1,0,1.00
09/13/2000,08:31,1445.75,1446.25,1445.00,1446.25,6,0,6.00
09/13/2000,08:32,1446.00,1446.00,1445.25,1445.25,4,0,4.00
09/13/2000,08:33,1445.75,1445.75,1444.50,1444.50,5,0,5.00
09/13/2000,08:34,1444.75,1445.75,1444.75,1445.75,5,0,5.00
09/13/2000,08:35,1446.00,1446.50,1445.75,1445.75,5,0,5.00
09/13/2000,08:36,1446.00,1446.75,1446.00,1446.75,5,0,5.00
09/13/2000,08:37,1446.75,1446.75,1445.50,1445.50,6,0,6.00
09/13/2000,08:38,1446.25,1446.50,1445.75,1445.75,5,0,5.00
09/13/2000,08:39,1446.25,1446.75,1446.25,1446.75,3,0,3.00
09/13/2000,08:40,1447.00,1447.25,1447.00,1447.25,2,0,2.00
09/13/2000,08:41,1448.00,1448.00,1446.50,1447.50,12,0,12.00
09/13/2000,08:42,1447.25,1447.25,1446.75,1446.75,4,0,4.00
09/13/2000,08:43,1447.00,1447.00,1446.50,1446.50,4,0,4.00
09/13/2000,08:44,1446.75,1448.75,1446.75,1448.75,8,0,8.00
09/13/2000,08:45,1449.00,1449.75,1449.00,1449.50,8,0,8.00
09/13/2000,08:46,1449.75,1451.25,1449.75,1451.25,8,0,8.00
09/13/2000,08:47,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/13/2000,08:48,1451.25,1451.25,1450.50,1450.50,6,0,6.00
09/13/2000,08:49,1450.75,1451.50,1450.75,1450.75,4,0,4.00
09/13/2000,08:51,1450.50,1450.50,1450.25,1450.25,2,0,2.00
09/13/2000,08:52,1450.75,1451.50,1450.75,1451.50,5,0,5.00
09/13/2000,08:53,1451.25,1451.50,1451.00,1451.50,4,0,4.00
09/13/2000,08:54,1451.25,1451.25,1449.50,1449.50,6,0,6.00
09/13/2000,08:55,1449.25,1449.25,1448.75,1448.75,3,0,3.00
09/13/2000,08:56,1448.25,1448.50,1448.00,1448.00,4,0,4.00
09/13/2000,08:57,1447.75,1447.75,1447.25,1447.25,3,0,3.00
09/13/2000,08:58,1447.50,1447.75,1447.50,1447.50,3,0,3.00
09/13/2000,08:59,1447.75,1448.50,1447.75,1448.50,4,0,4.00
09/13/2000,09:00,1448.25,1448.25,1447.00,1447.00,7,0,7.00
09/13/2000,09:01,1446.75,1447.25,1446.50,1447.25,4,0,4.00
09/13/2000,09:02,1447.50,1448.00,1447.50,1448.00,3,0,3.00
09/13/2000,09:03,1448.25,1448.50,1448.25,1448.50,3,0,3.00
09/13/2000,09:04,1448.25,1448.50,1447.75,1448.25,7,0,7.00
09/13/2000,09:05,1448.00,1448.50,1447.50,1448.50,5,0,5.00
09/13/2000,09:06,1448.75,1449.25,1448.75,1449.25,4,0,4.00
09/13/2000,09:07,1449.00,1449.50,1449.00,1449.50,3,0,3.00
09/13/2000,09:08,1449.75,1450.75,1449.75,1450.75,5,0,5.00
09/13/2000,09:10,1450.50,1452.50,1449.75,1452.50,12,0,12.00
09/13/2000,09:11,1452.75,1453.25,1452.75,1453.25,3,0,3.00
09/13/2000,09:12,1453.50,1454.50,1453.50,1454.50,5,0,5.00
09/13/2000,09:13,1454.75,1455.50,1454.75,1455.25,8,0,8.00
09/13/2000,09:14,1455.25,1456.00,1455.25,1456.00,5,0,5.00
09/13/2000,09:15,1456.50,1462.50,1456.50,1456.75,15,0,15.00
09/13/2000,09:16,1456.00,1456.75,1456.00,1456.75,4,0,4.00
09/13/2000,09:17,1456.50,1456.50,1456.00,1456.50,5,0,5.00
09/13/2000,09:18,1456.75,1457.25,1456.25,1456.25,7,0,7.00
09/13/2000,09:19,1456.00,1456.25,1456.00,1456.25,2,0,2.00
09/13/2000,09:20,1456.00,1456.50,1456.00,1456.50,2,0,2.00
09/13/2000,09:21,1456.75,1457.50,1456.75,1457.25,4,0,4.00
09/13/2000,09:22,1456.75,1457.25,1456.75,1457.25,3,0,3.00
09/13/2000,09:23,1457.00,1457.00,1456.25,1456.25,4,0,4.00
09/13/2000,09:24,1456.00,1456.00,1455.50,1455.50,3,0,3.00
09/13/2000,09:25,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/13/2000,09:26,1456.00,1456.25,1456.00,1456.25,2,0,2.00
09/13/2000,09:27,1456.50,1456.50,1456.25,1456.25,2,0,2.00
09/13/2000,09:28,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,09:29,1456.25,1456.25,1455.75,1455.75,3,0,3.00
09/13/2000,09:30,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,09:31,1455.75,1456.00,1455.75,1456.00,2,0,2.00
09/13/2000,09:32,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,09:33,1456.00,1456.50,1455.50,1456.50,10,0,10.00
09/13/2000,09:34,1456.75,1457.50,1456.75,1457.50,5,0,5.00
09/13/2000,09:35,1457.75,1458.50,1457.75,1458.50,4,0,4.00
09/13/2000,09:36,1458.25,1459.50,1458.00,1459.50,8,0,8.00
09/13/2000,09:37,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/13/2000,09:38,1459.25,1459.25,1458.50,1458.50,4,0,4.00
09/13/2000,09:39,1458.50,1458.50,1458.50,1458.50,1,0,1.00
09/13/2000,09:40,1458.75,1459.00,1458.25,1458.25,5,0,5.00
09/13/2000,09:41,1458.25,1458.25,1457.75,1457.75,3,0,3.00
09/13/2000,09:42,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/13/2000,09:43,1458.25,1458.25,1457.50,1457.50,4,0,4.00
09/13/2000,09:44,1457.25,1457.50,1457.25,1457.50,2,0,2.00
09/13/2000,09:45,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/13/2000,09:46,1458.00,1458.00,1457.75,1457.75,3,0,3.00
09/13/2000,09:48,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/13/2000,09:49,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,09:50,1457.50,1457.75,1457.50,1457.75,2,0,2.00
09/13/2000,09:53,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/13/2000,09:54,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,09:55,1456.75,1456.75,1456.75,1456.75,1,0,1.00
09/13/2000,09:56,1457.00,1457.00,1457.00,1457.00,2,0,2.00
09/13/2000,09:58,1457.50,1457.50,1456.75,1456.75,4,0,4.00
09/13/2000,09:59,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,10:00,1456.50,1457.00,1456.50,1457.00,3,0,3.00
09/13/2000,10:01,1457.25,1458.00,1457.25,1458.00,4,0,4.00
09/13/2000,10:03,1457.75,1457.75,1457.50,1457.50,2,0,2.00
09/13/2000,10:04,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,10:05,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,10:06,1456.75,1456.75,1456.75,1456.75,1,0,1.00
09/13/2000,10:07,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,10:08,1456.25,1456.25,1455.75,1455.75,3,0,3.00
09/13/2000,10:09,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,10:11,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/13/2000,10:12,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/13/2000,10:13,1454.50,1454.50,1454.25,1454.25,2,0,2.00
09/13/2000,10:14,1453.75,1453.75,1453.75,1453.75,2,0,2.00
09/13/2000,10:15,1454.00,1454.00,1454.00,1454.00,2,0,2.00
09/13/2000,10:16,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/13/2000,10:18,1453.50,1453.50,1453.00,1453.00,3,0,3.00
09/13/2000,10:21,1453.25,1453.50,1453.25,1453.50,2,0,2.00
09/13/2000,10:22,1453.75,1453.75,1453.25,1453.25,3,0,3.00
09/13/2000,10:24,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/13/2000,10:26,1453.25,1453.25,1452.50,1452.50,4,0,4.00
09/13/2000,10:27,1452.00,1452.50,1452.00,1452.50,3,0,3.00
09/13/2000,10:28,1452.75,1453.00,1452.75,1453.00,2,0,2.00
09/13/2000,10:30,1453.25,1453.25,1453.25,1453.25,1,0,1.00
09/13/2000,10:31,1453.50,1453.75,1453.50,1453.75,2,0,2.00
09/13/2000,10:32,1454.00,1454.25,1453.75,1453.75,4,0,4.00
09/13/2000,10:33,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/13/2000,10:34,1453.25,1453.25,1453.00,1453.00,2,0,2.00
09/13/2000,10:35,1452.75,1452.75,1452.50,1452.50,2,0,2.00
09/13/2000,10:36,1452.00,1452.00,1451.00,1451.00,7,0,7.00
09/13/2000,10:37,1450.75,1450.75,1449.75,1449.75,5,0,5.00
09/13/2000,10:38,1450.00,1450.00,1450.00,1450.00,1,0,1.00
09/13/2000,10:39,1450.25,1450.75,1450.25,1450.75,3,0,3.00
09/13/2000,10:41,1450.50,1450.50,1450.25,1450.25,2,0,2.00
09/13/2000,10:42,1450.50,1450.75,1450.50,1450.75,2,0,2.00
09/13/2000,10:45,1450.25,1450.25,1450.25,1450.25,1,0,1.00
09/13/2000,10:46,1450.50,1450.50,1450.50,1450.50,1,0,1.00
09/13/2000,10:48,1450.25,1450.25,1449.50,1449.50,5,0,5.00
09/13/2000,10:49,1449.50,1449.50,1449.00,1449.00,4,0,4.00
09/13/2000,10:51,1449.00,1449.00,1448.75,1448.75,2,0,2.00
09/13/2000,10:53,1449.00,1449.50,1449.00,1449.50,3,0,3.00
09/13/2000,10:54,1449.75,1449.75,1449.75,1449.75,1,0,1.00
09/13/2000,10:56,1449.50,1449.50,1449.50,1449.50,1,0,1.00
09/13/2000,10:57,1449.75,1450.25,1449.75,1450.25,3,0,3.00
09/13/2000,10:59,1450.00,1450.00,1449.50,1449.50,3,0,3.00
09/13/2000,11:00,1449.25,1449.25,1449.25,1449.25,1,0,1.00
09/13/2000,11:01,1449.50,1449.50,1449.50,1449.50,1,0,1.00
09/13/2000,11:02,1449.75,1450.25,1449.75,1450.25,4,0,4.00
09/13/2000,11:03,1450.50,1450.50,1450.50,1450.50,1,0,1.00
09/13/2000,11:05,1450.25,1450.25,1449.50,1449.50,4,0,4.00
09/13/2000,11:06,1449.25,1449.50,1448.50,1449.25,8,0,8.00
09/13/2000,11:07,1449.50,1449.50,1449.50,1449.50,1,0,1.00
09/13/2000,11:08,1449.75,1449.75,1449.25,1449.25,3,0,3.00
09/13/2000,11:09,1449.00,1449.50,1449.00,1449.50,3,0,3.00
09/13/2000,11:10,1449.75,1449.75,1449.75,1449.75,1,0,1.00
09/13/2000,11:11,1450.00,1450.00,1450.00,1450.00,1,0,1.00
09/13/2000,11:12,1450.50,1450.50,1450.00,1450.00,3,0,3.00
09/13/2000,11:13,1449.75,1449.75,1449.00,1449.00,5,0,5.00
09/13/2000,11:14,1448.75,1449.25,1448.75,1448.75,4,0,4.00
09/13/2000,11:18,1449.00,1449.00,1448.50,1448.50,3,0,3.00
09/13/2000,11:19,1448.75,1449.00,1448.75,1449.00,2,0,2.00
09/13/2000,11:20,1449.25,1449.25,1449.25,1449.25,1,0,1.00
09/13/2000,11:21,1449.50,1449.75,1449.50,1449.75,2,0,2.00
09/13/2000,11:22,1449.50,1449.50,1449.50,1449.50,1,0,1.00
09/13/2000,11:25,1449.75,1450.00,1449.75,1450.00,2,0,2.00
09/13/2000,11:27,1450.25,1450.25,1450.25,1450.25,1,0,1.00
09/13/2000,11:28,1450.00,1450.25,1450.00,1450.25,2,0,2.00
09/13/2000,11:29,1451.00,1451.00,1451.00,1451.00,1,0,1.00
09/13/2000,11:31,1450.75,1450.75,1450.50,1450.50,2,0,2.00
09/13/2000,11:33,1450.75,1450.75,1450.50,1450.50,2,0,2.00
09/13/2000,11:34,1450.25,1450.25,1450.25,1450.25,1,0,1.00
09/13/2000,11:36,1450.50,1450.75,1450.50,1450.75,2,0,2.00
09/13/2000,11:38,1451.00,1451.00,1451.00,1451.00,1,0,1.00
09/13/2000,11:39,1450.75,1450.75,1450.75,1450.75,1,0,1.00
09/13/2000,11:42,1451.00,1451.25,1451.00,1451.25,2,0,2.00
09/13/2000,11:45,1451.50,1451.75,1451.50,1451.75,2,0,2.00
09/13/2000,11:46,1452.00,1452.25,1452.00,1452.25,2,0,2.00
09/13/2000,11:48,1452.00,1452.00,1452.00,1452.00,1,0,1.00
09/13/2000,11:49,1451.75,1451.75,1451.75,1451.75,1,0,1.00
09/13/2000,11:50,1451.50,1451.50,1451.25,1451.25,2,0,2.00
09/13/2000,11:51,1451.00,1451.00,1449.50,1449.50,5,0,5.00
09/13/2000,11:52,1449.75,1450.00,1449.75,1450.00,2,0,2.00
09/13/2000,11:53,1449.75,1449.75,1449.25,1449.25,2,0,2.00
09/13/2000,11:54,1449.75,1449.75,1449.75,1449.75,1,0,1.00
09/13/2000,11:56,1449.50,1449.50,1449.25,1449.25,2,0,2.00
09/13/2000,11:58,1449.50,1449.50,1449.50,1449.50,2,0,2.00
09/13/2000,12:00,1449.25,1449.25,1449.25,1449.25,1,0,1.00
09/13/2000,12:01,1449.00,1449.00,1448.75,1448.75,2,0,2.00
09/13/2000,12:02,1448.50,1448.50,1448.50,1448.50,1,0,1.00
09/13/2000,12:03,1448.25,1448.25,1448.00,1448.00,2,0,2.00
09/13/2000,12:05,1448.50,1448.50,1448.50,1448.50,1,0,1.00
09/13/2000,12:06,1448.25,1448.25,1448.25,1448.25,1,0,1.00
09/13/2000,12:10,1448.50,1448.75,1448.50,1448.75,2,0,2.00
09/13/2000,12:11,1448.75,1448.75,1448.75,1448.75,1,0,1.00
09/13/2000,12:12,1449.00,1449.25,1449.00,1449.25,2,0,2.00
09/13/2000,12:13,1449.50,1450.25,1449.00,1449.00,7,0,7.00
09/13/2000,12:14,1449.25,1449.75,1449.25,1449.75,3,0,3.00
09/13/2000,12:15,1450.00,1450.00,1450.00,1450.00,1,0,1.00
09/13/2000,12:16,1450.25,1451.25,1450.25,1451.25,5,0,5.00
09/13/2000,12:17,1452.00,1452.00,1452.00,1452.00,1,0,1.00
09/13/2000,12:20,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/13/2000,12:21,1451.75,1451.75,1451.75,1451.75,1,0,1.00
09/13/2000,12:22,1452.00,1452.25,1452.00,1452.25,2,0,2.00
09/13/2000,12:23,1452.50,1452.75,1452.50,1452.75,2,0,2.00
09/13/2000,12:24,1452.50,1452.50,1452.25,1452.25,2,0,2.00
09/13/2000,12:25,1452.00,1452.00,1451.50,1451.50,2,0,2.00
09/13/2000,12:26,1451.50,1452.00,1451.50,1452.00,2,0,2.00
09/13/2000,12:28,1451.75,1451.75,1451.75,1451.75,1,0,1.00
09/13/2000,12:29,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/13/2000,12:30,1451.75,1452.00,1451.75,1452.00,2,0,2.00
09/13/2000,12:31,1452.25,1452.75,1452.25,1452.75,3,0,3.00
09/13/2000,12:32,1453.00,1453.75,1453.00,1453.75,4,0,4.00
09/13/2000,12:33,1454.00,1454.50,1454.00,1454.25,3,0,3.00
09/13/2000,12:35,1454.00,1454.00,1453.75,1453.75,2,0,2.00
09/13/2000,12:36,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/13/2000,12:38,1453.25,1453.25,1453.00,1453.00,2,0,2.00
09/13/2000,12:39,1453.25,1453.25,1453.25,1453.25,1,0,1.00
09/13/2000,12:40,1453.50,1453.75,1453.50,1453.50,3,0,3.00
09/13/2000,12:44,1453.75,1454.00,1453.75,1454.00,2,0,2.00
09/13/2000,12:46,1454.25,1454.75,1454.25,1454.25,4,0,4.00
09/13/2000,12:47,1454.00,1454.00,1453.75,1453.75,2,0,2.00
09/13/2000,12:48,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/13/2000,12:49,1454.50,1454.75,1454.50,1454.75,2,0,2.00
09/13/2000,12:50,1455.00,1455.25,1455.00,1455.25,2,0,2.00
09/13/2000,12:51,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/13/2000,12:53,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,12:54,1455.75,1456.25,1455.75,1456.25,3,0,3.00
09/13/2000,12:56,1456.00,1456.00,1455.75,1455.75,2,0,2.00
09/13/2000,12:57,1455.25,1455.75,1455.25,1455.75,3,0,3.00
09/13/2000,13:00,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,13:01,1455.75,1456.00,1455.75,1456.00,2,0,2.00
09/13/2000,13:02,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/13/2000,13:03,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,13:04,1456.25,1458.50,1456.25,1458.50,8,0,8.00
09/13/2000,13:05,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/13/2000,13:06,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/13/2000,13:07,1457.75,1458.00,1457.75,1458.00,2,0,2.00
09/13/2000,13:08,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/13/2000,13:12,1457.50,1457.75,1457.50,1457.50,3,0,3.00
09/13/2000,13:13,1457.25,1457.25,1457.00,1457.00,2,0,2.00
09/13/2000,13:16,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,13:18,1456.75,1456.75,1456.25,1456.25,3,0,3.00
09/13/2000,13:19,1456.25,1456.25,1455.75,1456.00,4,0,4.00
09/13/2000,13:20,1456.25,1456.25,1456.00,1456.00,2,0,2.00
09/13/2000,13:21,1456.25,1456.50,1456.25,1456.50,2,0,2.00
09/13/2000,13:22,1456.25,1456.25,1455.50,1455.50,4,0,4.00
09/13/2000,13:23,1455.25,1455.25,1454.50,1454.50,4,0,4.00
09/13/2000,13:24,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/13/2000,13:25,1454.75,1455.00,1454.75,1455.00,2,0,2.00
09/13/2000,13:26,1455.25,1455.25,1454.50,1454.50,4,0,4.00
09/13/2000,13:27,1454.75,1455.00,1454.75,1455.00,2,0,2.00
09/13/2000,13:28,1455.25,1455.75,1455.25,1455.75,3,0,3.00
09/13/2000,13:29,1456.00,1456.25,1456.00,1456.25,2,0,2.00
09/13/2000,13:30,1456.00,1456.00,1455.75,1455.75,2,0,2.00
09/13/2000,13:31,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/13/2000,13:32,1456.25,1456.50,1455.75,1455.75,5,0,5.00
09/13/2000,13:33,1455.50,1455.50,1454.00,1454.00,5,0,5.00
09/13/2000,13:34,1454.25,1454.75,1454.25,1454.75,3,0,3.00
09/13/2000,13:35,1454.50,1455.25,1454.50,1455.25,5,0,5.00
09/13/2000,13:36,1455.50,1457.25,1455.50,1457.25,8,0,8.00
09/13/2000,13:37,1457.50,1457.75,1457.50,1457.50,3,0,3.00
09/13/2000,13:38,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/13/2000,13:39,1457.50,1458.50,1457.50,1458.50,5,0,5.00
09/13/2000,13:40,1458.25,1458.50,1458.00,1458.50,3,0,3.00
09/13/2000,13:41,1458.75,1459.25,1458.75,1459.25,4,0,4.00
09/13/2000,13:42,1459.00,1459.00,1459.00,1459.00,1,0,1.00
09/13/2000,13:43,1459.25,1459.50,1458.75,1459.25,6,0,6.00
09/13/2000,13:44,1459.00,1459.00,1458.50,1458.50,4,0,4.00
09/13/2000,13:45,1458.25,1458.25,1458.00,1458.00,2,0,2.00
09/13/2000,13:46,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/13/2000,13:47,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/13/2000,13:48,1457.75,1457.75,1457.00,1457.00,4,0,4.00
09/13/2000,13:49,1456.75,1456.75,1456.50,1456.50,2,0,2.00
09/13/2000,13:50,1456.75,1457.25,1456.75,1457.25,3,0,3.00
09/13/2000,13:51,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/13/2000,13:52,1457.25,1457.25,1456.50,1456.50,5,0,5.00
09/13/2000,13:53,1456.25,1456.25,1455.75,1456.00,4,0,4.00
09/13/2000,13:54,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,13:55,1456.00,1456.00,1455.50,1455.50,3,0,3.00
09/13/2000,13:56,1455.75,1456.25,1455.75,1456.25,3,0,3.00
09/13/2000,13:57,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,13:58,1456.75,1457.25,1456.75,1457.00,4,0,4.00
09/13/2000,13:59,1456.75,1456.75,1456.50,1456.50,2,0,2.00
09/13/2000,14:00,1456.25,1456.75,1456.00,1456.75,5,0,5.00
09/13/2000,14:01,1457.00,1457.00,1456.75,1456.75,3,0,3.00
09/13/2000,14:02,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,14:03,1456.25,1457.00,1456.00,1457.00,4,0,4.00
09/13/2000,14:04,1457.25,1457.25,1457.25,1457.25,2,0,2.00
09/13/2000,14:05,1457.00,1457.00,1455.75,1455.75,6,0,6.00
09/13/2000,14:06,1455.50,1455.50,1455.00,1455.00,3,0,3.00
09/13/2000,14:07,1454.75,1454.75,1454.50,1454.50,2,0,2.00
09/13/2000,14:09,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/13/2000,14:10,1454.50,1454.50,1453.75,1453.75,4,0,4.00
09/13/2000,14:11,1453.50,1453.50,1453.25,1453.25,2,0,2.00
09/13/2000,14:12,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/13/2000,14:13,1453.25,1453.25,1452.50,1453.25,6,0,6.00
09/13/2000,14:14,1453.75,1454.00,1453.75,1454.00,2,0,2.00
09/13/2000,14:15,1454.25,1454.25,1453.50,1453.75,5,0,5.00
09/13/2000,14:16,1453.50,1453.50,1452.75,1452.75,5,0,5.00
09/13/2000,14:17,1452.50,1453.00,1452.50,1453.00,3,0,3.00
09/13/2000,14:18,1453.50,1453.50,1453.00,1453.00,3,0,3.00
09/13/2000,14:19,1453.25,1453.25,1452.25,1452.75,11,0,11.00
09/13/2000,14:20,1453.00,1453.50,1453.00,1453.50,3,0,3.00
09/13/2000,14:21,1453.75,1453.75,1453.50,1453.50,2,0,2.00
09/13/2000,14:22,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/13/2000,14:23,1454.00,1454.75,1454.00,1454.75,4,0,4.00
09/13/2000,14:24,1455.00,1455.50,1455.00,1455.50,3,0,3.00
09/13/2000,14:25,1456.00,1456.50,1456.00,1456.50,3,0,3.00
09/13/2000,14:26,1456.75,1457.50,1456.75,1457.50,4,0,4.00
09/13/2000,14:27,1456.75,1457.00,1456.75,1456.75,3,0,3.00
09/13/2000,14:29,1456.25,1456.50,1456.25,1456.50,2,0,2.00
09/13/2000,14:30,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,14:31,1456.25,1456.25,1456.00,1456.00,2,0,2.00
09/13/2000,14:32,1456.25,1456.50,1456.00,1456.00,5,0,5.00
09/13/2000,14:33,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,14:34,1456.25,1457.00,1456.25,1457.00,3,0,3.00
09/13/2000,14:35,1457.75,1457.75,1457.00,1457.25,3,0,3.00
09/13/2000,14:36,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/13/2000,14:37,1457.25,1457.25,1456.50,1456.50,3,0,3.00
09/13/2000,14:38,1455.75,1456.25,1455.75,1456.25,3,0,3.00
09/13/2000,14:39,1456.50,1457.50,1456.50,1457.00,5,0,5.00
09/13/2000,14:40,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,14:41,1457.50,1458.75,1457.50,1458.75,6,0,6.00
09/13/2000,14:42,1459.00,1459.00,1458.25,1458.25,6,0,6.00
09/13/2000,14:43,1458.00,1458.00,1457.75,1457.75,4,0,4.00
09/13/2000,14:44,1457.50,1457.50,1457.25,1457.50,3,0,3.00
09/13/2000,14:45,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/13/2000,14:46,1457.00,1457.00,1456.75,1456.75,2,0,2.00
09/13/2000,14:47,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,14:49,1457.25,1457.25,1457.25,1457.25,1,0,1.00
09/13/2000,14:50,1457.50,1457.50,1457.25,1457.25,2,0,2.00
09/13/2000,14:52,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,14:53,1457.25,1457.25,1456.50,1456.50,4,0,4.00
09/13/2000,14:54,1456.25,1456.50,1455.75,1456.25,5,0,5.00
09/13/2000,14:55,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,14:56,1456.75,1456.75,1456.50,1456.50,2,0,2.00
09/13/2000,14:58,1456.50,1456.50,1456.50,1456.50,1,0,1.00
09/13/2000,14:59,1456.50,1456.50,1456.50,1456.50,3,0,3.00
09/13/2000,15:00,1456.25,1456.50,1455.75,1456.50,6,0,6.00
09/13/2000,15:01,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/13/2000,15:02,1457.00,1457.00,1456.50,1456.50,6,0,6.00
09/13/2000,15:06,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/13/2000,15:07,1456.50,1456.50,1456.00,1456.00,3,0,3.00
09/13/2000,15:08,1455.50,1455.50,1455.50,1455.50,2,0,2.00
09/13/2000,15:09,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/13/2000,15:11,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/13/2000,15:12,1455.50,1455.75,1455.50,1455.75,2,0,2.00
09/13/2000,15:13,1455.50,1455.75,1455.50,1455.75,3,0,3.00
09/13/2000,15:14,1456.00,1456.25,1455.75,1456.25,3,0,3.00
09/13/2000,15:15,1456.00,1456.50,1456.00,1456.00,3,0,3.00
09/14/2000,00:29,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,02:31,1458.25,1458.25,1458.25,1458.25,4,0,4.00
09/14/2000,02:32,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/14/2000,03:34,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,03:36,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,03:37,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,03:38,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,04:00,1458.50,1458.50,1458.50,1458.50,2,0,2.00
09/14/2000,04:01,1458.50,1458.50,1458.50,1458.50,1,0,1.00
09/14/2000,05:13,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/14/2000,05:14,1459.00,1459.00,1459.00,1459.00,2,0,2.00
09/14/2000,06:09,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/14/2000,06:11,1457.00,1457.00,1457.00,1457.00,1,0,1.00
09/14/2000,06:18,1457.50,1457.50,1457.50,1457.50,1,0,1.00
09/14/2000,06:24,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/14/2000,06:28,1458.25,1458.50,1458.25,1458.50,2,0,2.00
09/14/2000,06:40,1459.00,1459.25,1459.00,1459.25,2,0,2.00
09/14/2000,06:43,1459.50,1459.75,1459.50,1459.75,2,0,2.00
09/14/2000,07:00,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,07:04,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/14/2000,07:05,1459.00,1459.00,1459.00,1459.00,1,0,1.00
09/14/2000,07:08,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/14/2000,07:11,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,07:14,1460.25,1460.25,1460.25,1460.25,1,0,1.00
09/14/2000,07:31,1461.50,1462.25,1461.50,1462.25,2,0,2.00
09/14/2000,07:32,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,07:33,1463.00,1463.25,1463.00,1463.25,2,0,2.00
09/14/2000,07:37,1463.50,1464.25,1463.50,1464.25,4,0,4.00
09/14/2000,07:38,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/14/2000,07:41,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/14/2000,07:43,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/14/2000,07:44,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/14/2000,07:45,1463.50,1463.50,1463.50,1463.50,1,0,1.00
09/14/2000,07:47,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/14/2000,07:57,1463.50,1463.75,1463.50,1463.75,2,0,2.00
09/14/2000,08:01,1463.00,1463.00,1462.50,1462.50,3,0,3.00
09/14/2000,08:02,1462.75,1463.00,1462.75,1463.00,2,0,2.00
09/14/2000,08:03,1463.25,1463.75,1463.25,1463.75,3,0,3.00
09/14/2000,08:04,1464.00,1464.25,1464.00,1464.25,2,0,2.00
09/14/2000,08:05,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/14/2000,08:06,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/14/2000,08:10,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/14/2000,08:11,1464.75,1464.75,1464.75,1464.75,1,0,1.00
09/14/2000,08:12,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/14/2000,08:13,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/14/2000,08:14,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/14/2000,08:15,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/14/2000,08:17,1465.50,1466.50,1465.50,1466.50,3,0,3.00
09/14/2000,08:18,1466.25,1466.25,1465.25,1465.25,4,0,4.00
09/14/2000,08:19,1465.00,1465.00,1465.00,1465.00,1,0,1.00
09/14/2000,08:22,1464.50,1464.50,1464.50,1464.50,1,0,1.00
09/14/2000,08:25,1464.25,1464.25,1464.25,1464.25,1,0,1.00
09/14/2000,08:27,1464.25,1464.25,1464.25,1464.25,2,0,2.00
09/14/2000,08:30,1464.50,1464.50,1464.25,1464.25,2,0,2.00
09/14/2000,08:32,1463.75,1463.75,1463.75,1463.75,1,0,1.00
09/14/2000,08:33,1463.75,1465.50,1463.75,1464.75,8,0,8.00
09/14/2000,08:34,1464.50,1464.50,1464.00,1464.00,3,0,3.00
09/14/2000,08:35,1463.75,1463.75,1463.50,1463.50,2,0,2.00
09/14/2000,08:37,1463.75,1464.00,1463.75,1464.00,2,0,2.00
09/14/2000,08:39,1463.75,1463.75,1463.50,1463.50,2,0,2.00
09/14/2000,08:40,1463.25,1463.25,1463.00,1463.25,4,0,4.00
09/14/2000,08:41,1463.25,1463.25,1463.00,1463.00,3,0,3.00
09/14/2000,08:42,1462.75,1462.75,1462.25,1462.25,3,0,3.00
09/14/2000,08:43,1462.50,1462.75,1462.50,1462.75,2,0,2.00
09/14/2000,08:44,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,08:45,1462.25,1462.25,1462.25,1462.25,1,0,1.00
09/14/2000,08:46,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/14/2000,08:47,1461.75,1461.75,1461.75,1461.75,1,0,1.00
09/14/2000,08:48,1462.00,1462.50,1462.00,1462.50,4,0,4.00
09/14/2000,08:49,1462.25,1462.25,1462.25,1462.25,1,0,1.00
09/14/2000,08:50,1462.50,1463.75,1462.50,1463.75,6,0,6.00
09/14/2000,08:51,1464.00,1464.75,1464.00,1464.75,4,0,4.00
09/14/2000,08:52,1465.50,1465.75,1465.50,1465.75,3,0,3.00
09/14/2000,08:53,1465.75,1465.75,1465.25,1465.25,3,0,3.00
09/14/2000,08:54,1465.00,1465.25,1464.50,1465.25,5,0,5.00
09/14/2000,08:55,1465.00,1465.00,1464.50,1464.50,3,0,3.00
09/14/2000,08:56,1464.25,1464.25,1464.00,1464.00,2,0,2.00
09/14/2000,08:57,1463.75,1463.75,1463.25,1463.25,3,0,3.00
09/14/2000,08:58,1463.00,1463.00,1462.50,1462.50,3,0,3.00
09/14/2000,08:59,1462.75,1462.75,1462.75,1462.75,2,0,2.00
09/14/2000,09:00,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/14/2000,09:01,1463.50,1463.50,1462.75,1462.75,4,0,4.00
09/14/2000,09:02,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/14/2000,09:03,1462.50,1463.25,1462.50,1463.25,4,0,4.00
09/14/2000,09:04,1463.00,1463.00,1463.00,1463.00,2,0,2.00
09/14/2000,09:05,1463.25,1463.75,1463.25,1463.50,4,0,4.00
09/14/2000,09:06,1463.25,1463.25,1462.50,1462.50,4,0,4.00
09/14/2000,09:07,1462.25,1462.25,1462.00,1462.00,3,0,3.00
09/14/2000,09:08,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,09:09,1462.50,1462.50,1462.25,1462.25,4,0,4.00
09/14/2000,09:10,1462.00,1462.00,1461.75,1461.75,2,0,2.00
09/14/2000,09:11,1461.75,1462.00,1461.75,1462.00,2,0,2.00
09/14/2000,09:12,1462.25,1462.75,1462.25,1462.75,3,0,3.00
09/14/2000,09:13,1463.00,1463.00,1462.75,1462.75,2,0,2.00
09/14/2000,09:14,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,09:15,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/14/2000,09:16,1462.50,1462.50,1462.25,1462.25,2,0,2.00
09/14/2000,09:17,1462.00,1462.00,1461.25,1461.25,4,0,4.00
09/14/2000,09:18,1461.00,1461.00,1460.75,1460.75,2,0,2.00
09/14/2000,09:19,1460.50,1460.50,1460.50,1460.50,1,0,1.00
09/14/2000,09:20,1460.75,1461.25,1460.75,1461.00,4,0,4.00
09/14/2000,09:22,1460.75,1460.75,1460.75,1460.75,1,0,1.00
09/14/2000,09:24,1461.00,1461.00,1461.00,1461.00,1,0,1.00
09/14/2000,09:25,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/14/2000,09:26,1461.00,1461.00,1461.00,1461.00,1,0,1.00
09/14/2000,09:27,1460.50,1460.75,1460.50,1460.75,2,0,2.00
09/14/2000,09:28,1461.00,1461.75,1461.00,1461.75,4,0,4.00
09/14/2000,09:29,1462.25,1462.25,1462.00,1462.00,2,0,2.00
09/14/2000,09:30,1461.75,1461.75,1461.75,1461.75,1,0,1.00
09/14/2000,09:31,1461.50,1461.50,1461.50,1461.50,2,0,2.00
09/14/2000,09:33,1461.75,1462.50,1461.75,1462.50,4,0,4.00
09/14/2000,09:34,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/14/2000,09:35,1462.50,1462.50,1462.25,1462.25,2,0,2.00
09/14/2000,09:36,1462.00,1462.00,1461.75,1461.75,2,0,2.00
09/14/2000,09:37,1461.50,1461.50,1461.50,1461.50,1,0,1.00
09/14/2000,09:38,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/14/2000,09:39,1461.50,1461.75,1461.50,1461.75,2,0,2.00
09/14/2000,09:40,1462.00,1462.00,1462.00,1462.00,1,0,1.00
09/14/2000,09:42,1462.25,1462.25,1462.25,1462.25,1,0,1.00
09/14/2000,09:43,1462.00,1462.00,1461.75,1461.75,2,0,2.00
09/14/2000,09:44,1461.50,1461.50,1461.50,1461.50,1,0,1.00
09/14/2000,09:45,1461.25,1461.25,1460.50,1460.50,6,0,6.00
09/14/2000,09:47,1460.75,1461.00,1460.75,1461.00,2,0,2.00
09/14/2000,09:49,1461.25,1461.75,1461.25,1461.75,3,0,3.00
09/14/2000,09:50,1461.50,1461.50,1461.25,1461.25,2,0,2.00
09/14/2000,09:52,1461.50,1462.00,1461.50,1462.00,3,0,3.00
09/14/2000,09:53,1462.25,1462.50,1462.25,1462.50,2,0,2.00
09/14/2000,09:54,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/14/2000,09:55,1462.75,1462.75,1462.75,1462.75,2,0,2.00
09/14/2000,09:56,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,09:57,1462.25,1462.25,1461.75,1461.75,3,0,3.00
09/14/2000,09:58,1461.50,1462.00,1461.50,1462.00,4,0,4.00
09/14/2000,10:00,1462.50,1462.50,1462.50,1462.50,1,0,1.00
09/14/2000,10:01,1462.25,1462.25,1462.00,1462.00,2,0,2.00
09/14/2000,10:02,1462.25,1463.50,1462.25,1463.50,6,0,6.00
09/14/2000,10:04,1463.25,1463.25,1463.25,1463.25,1,0,1.00
09/14/2000,10:05,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/14/2000,10:06,1463.00,1463.00,1463.00,1463.00,1,0,1.00
09/14/2000,10:07,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/14/2000,10:08,1462.25,1462.50,1462.25,1462.50,2,0,2.00
09/14/2000,10:09,1462.75,1462.75,1462.75,1462.75,1,0,1.00
09/14/2000,10:10,1462.50,1462.50,1462.25,1462.25,2,0,2.00
09/14/2000,10:11,1462.00,1462.00,1461.75,1461.75,2,0,2.00
09/14/2000,10:12,1461.50,1461.50,1461.25,1461.25,2,0,2.00
09/14/2000,10:13,1461.00,1461.00,1460.25,1460.25,4,0,4.00
09/14/2000,10:14,1460.50,1460.75,1460.50,1460.75,2,0,2.00
09/14/2000,10:15,1460.50,1460.50,1460.25,1460.25,2,0,2.00
09/14/2000,10:16,1460.50,1460.50,1460.50,1460.50,1,0,1.00
09/14/2000,10:19,1460.25,1460.25,1460.25,1460.25,1,0,1.00
09/14/2000,10:20,1460.00,1460.25,1460.00,1460.25,2,0,2.00
09/14/2000,10:21,1460.50,1460.50,1460.50,1460.50,2,0,2.00
09/14/2000,10:23,1460.75,1460.75,1460.75,1460.75,1,0,1.00
09/14/2000,10:24,1461.00,1461.25,1461.00,1461.25,2,0,2.00
09/14/2000,10:25,1461.50,1461.50,1461.25,1461.25,2,0,2.00
09/14/2000,10:26,1461.00,1461.00,1460.50,1460.50,2,0,2.00
09/14/2000,10:28,1460.75,1461.50,1460.75,1461.50,3,0,3.00
09/14/2000,10:31,1461.75,1462.00,1461.75,1462.00,2,0,2.00
09/14/2000,10:32,1461.75,1461.75,1461.25,1461.25,3,0,3.00
09/14/2000,10:33,1461.00,1461.00,1460.75,1460.75,2,0,2.00
09/14/2000,10:37,1461.00,1461.25,1461.00,1461.25,2,0,2.00
09/14/2000,10:41,1461.00,1461.00,1461.00,1461.00,2,0,2.00
09/14/2000,10:42,1460.75,1460.75,1460.75,1460.75,2,0,2.00
09/14/2000,10:43,1461.25,1461.25,1461.00,1461.00,2,0,2.00
09/14/2000,10:44,1461.25,1461.25,1461.25,1461.25,1,0,1.00
09/14/2000,10:45,1461.00,1461.00,1460.75,1460.75,2,0,2.00
09/14/2000,10:46,1460.50,1460.50,1460.25,1460.25,2,0,2.00
09/14/2000,10:47,1460.00,1460.00,1460.00,1460.00,1,0,1.00
09/14/2000,10:48,1459.75,1459.75,1459.50,1459.50,2,0,2.00
09/14/2000,10:49,1459.25,1459.25,1459.25,1459.25,2,0,2.00
09/14/2000,10:51,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,10:59,1459.75,1460.00,1459.75,1460.00,2,0,2.00
09/14/2000,11:00,1460.25,1460.50,1460.25,1460.50,2,0,2.00
09/14/2000,11:03,1460.75,1460.75,1460.75,1460.75,1,0,1.00
09/14/2000,11:11,1461.00,1461.00,1461.00,1461.00,1,0,1.00
09/14/2000,11:14,1460.75,1460.75,1460.50,1460.50,2,0,2.00
09/14/2000,11:15,1460.50,1460.50,1460.50,1460.50,1,0,1.00
09/14/2000,11:16,1460.25,1460.25,1459.75,1459.75,3,0,3.00
09/14/2000,11:18,1459.50,1459.50,1459.00,1459.00,3,0,3.00
09/14/2000,11:20,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,11:21,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/14/2000,11:23,1459.00,1459.00,1458.75,1458.75,2,0,2.00
09/14/2000,11:24,1458.50,1458.50,1458.50,1458.50,1,0,1.00
09/14/2000,11:25,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/14/2000,11:26,1458.50,1458.50,1458.50,1458.50,1,0,1.00
09/14/2000,11:30,1458.25,1458.25,1458.00,1458.00,2,0,2.00
09/14/2000,11:33,1458.25,1458.25,1458.25,1458.25,2,0,2.00
09/14/2000,11:34,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/14/2000,11:36,1458.25,1458.25,1458.25,1458.25,1,0,1.00
09/14/2000,11:37,1458.25,1458.50,1458.25,1458.50,2,0,2.00
09/14/2000,11:39,1458.75,1459.00,1458.75,1459.00,2,0,2.00
09/14/2000,11:43,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/14/2000,11:51,1459.00,1459.00,1459.00,1459.00,1,0,1.00
09/14/2000,11:56,1459.00,1459.00,1459.00,1459.00,2,0,2.00
09/14/2000,11:59,1459.50,1459.75,1459.50,1459.75,2,0,2.00
09/14/2000,12:02,1460.00,1460.00,1460.00,1460.00,1,0,1.00
09/14/2000,12:03,1459.75,1459.75,1459.75,1459.75,1,0,1.00
09/14/2000,12:04,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,12:05,1460.00,1460.00,1460.00,1460.00,1,0,1.00
09/14/2000,12:06,1459.75,1459.75,1459.75,1459.75,1,0,1.00
09/14/2000,12:07,1459.75,1460.00,1459.50,1459.50,4,0,4.00
09/14/2000,12:08,1459.50,1459.50,1459.00,1459.00,4,0,4.00
09/14/2000,12:14,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/14/2000,12:16,1459.00,1459.00,1459.00,1459.00,1,0,1.00
09/14/2000,12:17,1459.25,1459.50,1459.25,1459.50,2,0,2.00
09/14/2000,12:18,1459.50,1459.50,1459.50,1459.50,1,0,1.00
09/14/2000,12:20,1459.25,1459.25,1459.25,1459.25,1,0,1.00
09/14/2000,12:22,1459.00,1459.25,1459.00,1459.00,3,0,3.00
09/14/2000,12:23,1458.75,1458.75,1458.75,1458.75,1,0,1.00
09/14/2000,12:25,1459.00,1459.00,1459.00,1459.00,1,0,1.00
09/14/2000,12:26,1459.25,1459.75,1459.25,1459.75,3,0,3.00
09/14/2000,12:27,1459.75,1460.00,1459.75,1460.00,5,0,5.00
09/14/2000,12:28,1459.75,1459.75,1459.25,1459.25,3,0,3.00
09/14/2000,12:29,1459.75,1460.00,1459.75,1460.00,2,0,2.00
09/14/2000,12:30,1459.75,1459.75,1459.50,1459.50,2,0,2.00
09/14/2000,12:32,1459.25,1459.25,1458.75,1458.75,3,0,3.00
09/14/2000,12:33,1458.50,1458.50,1458.25,1458.25,2,0,2.00
09/14/2000,12:34,1458.00,1458.00,1458.00,1458.00,1,0,1.00
09/14/2000,12:36,1457.75,1457.75,1457.75,1457.75,1,0,1.00
09/14/2000,12:37,1457.50,1457.50,1456.75,1456.75,5,0,5.00
09/14/2000,12:38,1456.50,1456.50,1456.00,1456.00,2,0,2.00
09/14/2000,12:39,1455.75,1455.75,1455.50,1455.50,2,0,2.00
09/14/2000,12:40,1455.75,1455.75,1455.50,1455.50,3,0,3.00
09/14/2000,12:41,1455.25,1455.25,1454.75,1455.25,5,0,5.00
09/14/2000,12:42,1454.75,1454.75,1453.75,1453.75,4,0,4.00
09/14/2000,12:43,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/14/2000,12:44,1453.25,1453.25,1453.00,1453.00,2,0,2.00
09/14/2000,12:45,1453.00,1453.50,1452.75,1453.50,5,0,5.00
09/14/2000,12:46,1453.75,1453.75,1453.75,1453.75,2,0,2.00
09/14/2000,12:47,1454.00,1454.50,1454.00,1454.50,3,0,3.00
09/14/2000,12:48,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/14/2000,12:50,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/14/2000,12:51,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/14/2000,12:52,1455.25,1455.50,1455.25,1455.50,2,0,2.00
09/14/2000,12:53,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/14/2000,12:54,1455.00,1455.00,1454.50,1454.50,2,0,2.00
09/14/2000,12:55,1454.75,1454.75,1454.75,1454.75,2,0,2.00
09/14/2000,12:56,1455.00,1455.25,1455.00,1455.25,2,0,2.00
09/14/2000,12:57,1455.00,1455.00,1454.50,1454.50,3,0,3.00
09/14/2000,12:58,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/14/2000,12:59,1455.00,1455.75,1455.00,1455.75,4,0,4.00
09/14/2000,13:00,1455.50,1455.50,1455.25,1455.25,2,0,2.00
09/14/2000,13:01,1455.00,1455.00,1454.75,1454.75,4,0,4.00
09/14/2000,13:02,1454.50,1454.50,1453.75,1453.75,5,0,5.00
09/14/2000,13:03,1453.50,1453.50,1452.75,1452.75,4,0,4.00
09/14/2000,13:04,1452.50,1452.50,1451.75,1451.75,3,0,3.00
09/14/2000,13:05,1452.00,1452.25,1452.00,1452.25,2,0,2.00
09/14/2000,13:06,1452.50,1452.50,1452.50,1452.50,1,0,1.00
09/14/2000,13:07,1452.25,1452.25,1451.75,1451.75,6,0,6.00
09/14/2000,13:08,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/14/2000,13:09,1451.75,1452.00,1451.75,1452.00,2,0,2.00
09/14/2000,13:11,1452.25,1452.50,1452.25,1452.50,3,0,3.00
09/14/2000,13:13,1452.75,1453.00,1452.75,1453.00,2,0,2.00
09/14/2000,13:14,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/14/2000,13:15,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/14/2000,13:16,1453.75,1455.00,1453.75,1455.00,4,0,4.00
09/14/2000,13:17,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/14/2000,13:18,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/14/2000,13:20,1454.75,1455.00,1454.75,1455.00,2,0,2.00
09/14/2000,13:21,1455.50,1455.50,1455.25,1455.25,2,0,2.00
09/14/2000,13:22,1455.00,1455.00,1454.75,1454.75,2,0,2.00
09/14/2000,13:24,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/14/2000,13:27,1455.25,1455.50,1455.25,1455.50,2,0,2.00
09/14/2000,13:28,1455.75,1456.50,1455.75,1456.50,4,0,4.00
09/14/2000,13:29,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/14/2000,13:30,1456.00,1456.25,1456.00,1456.25,2,0,2.00
09/14/2000,13:31,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/14/2000,13:32,1456.00,1456.00,1456.00,1456.00,1,0,1.00
09/14/2000,13:33,1456.25,1456.25,1456.00,1456.00,2,0,2.00
09/14/2000,13:34,1455.75,1455.75,1455.50,1455.50,2,0,2.00
09/14/2000,13:35,1455.25,1455.25,1455.00,1455.00,2,0,2.00
09/14/2000,13:36,1454.75,1454.75,1454.50,1454.50,2,0,2.00
09/14/2000,13:38,1454.25,1454.25,1453.75,1453.75,3,0,3.00
09/14/2000,13:39,1453.50,1453.50,1453.00,1453.00,3,0,3.00
09/14/2000,13:41,1453.50,1454.00,1453.50,1454.00,2,0,2.00
09/14/2000,13:42,1454.00,1454.00,1454.00,1454.00,3,0,3.00
09/14/2000,13:43,1453.75,1453.75,1453.25,1453.25,4,0,4.00
09/14/2000,13:44,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/14/2000,13:45,1453.25,1453.50,1453.25,1453.50,3,0,3.00
09/14/2000,13:46,1453.75,1454.00,1453.75,1454.00,2,0,2.00
09/14/2000,13:47,1453.50,1453.75,1453.25,1453.75,7,0,7.00
09/14/2000,13:48,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/14/2000,13:52,1454.25,1455.50,1454.25,1455.50,6,0,6.00
09/14/2000,13:53,1455.25,1455.25,1454.75,1454.75,3,0,3.00
09/14/2000,13:54,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/14/2000,13:56,1454.75,1455.50,1454.75,1455.50,4,0,4.00
09/14/2000,13:57,1455.75,1455.75,1455.75,1455.75,1,0,1.00
09/14/2000,13:58,1456.00,1456.50,1456.00,1456.50,3,0,3.00
09/14/2000,14:00,1456.25,1456.25,1455.50,1455.50,4,0,4.00
09/14/2000,14:01,1455.75,1456.00,1455.75,1456.00,2,0,2.00
09/14/2000,14:02,1456.25,1456.25,1456.25,1456.25,1,0,1.00
09/14/2000,14:03,1456.50,1456.75,1456.50,1456.75,2,0,2.00
09/14/2000,14:04,1457.00,1457.75,1457.00,1457.75,3,0,3.00
09/14/2000,14:05,1457.50,1457.50,1456.75,1456.75,4,0,4.00
09/14/2000,14:06,1456.50,1456.50,1456.00,1456.00,3,0,3.00
09/14/2000,14:09,1455.75,1455.75,1454.75,1454.75,5,0,5.00
09/14/2000,14:10,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/14/2000,14:11,1454.75,1455.00,1454.75,1455.00,3,0,3.00
09/14/2000,14:12,1454.75,1454.75,1454.25,1454.25,2,0,2.00
09/14/2000,14:13,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/14/2000,14:14,1453.50,1453.50,1453.25,1453.25,2,0,2.00
09/14/2000,14:15,1453.00,1453.00,1452.50,1452.50,3,0,3.00
09/14/2000,14:16,1452.25,1452.25,1452.00,1452.25,3,0,3.00
09/14/2000,14:17,1452.50,1453.75,1452.50,1453.50,5,0,5.00
09/14/2000,14:18,1453.00,1453.00,1452.75,1452.75,2,0,2.00
09/14/2000,14:19,1452.25,1452.75,1451.75,1452.75,8,0,8.00
09/14/2000,14:20,1453.00,1453.50,1453.00,1453.50,3,0,3.00
09/14/2000,14:21,1453.75,1454.00,1453.75,1454.00,2,0,2.00
09/14/2000,14:22,1453.75,1453.75,1453.25,1453.75,4,0,4.00
09/14/2000,14:23,1453.50,1453.50,1453.25,1453.25,2,0,2.00
09/14/2000,14:24,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/14/2000,14:25,1453.75,1453.75,1453.00,1453.75,5,0,5.00
09/14/2000,14:26,1454.00,1454.50,1454.00,1454.50,3,0,3.00
09/14/2000,14:27,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/14/2000,14:28,1454.00,1454.00,1453.75,1453.75,3,0,3.00
09/14/2000,14:29,1453.50,1453.50,1453.00,1453.00,3,0,3.00
09/14/2000,14:30,1452.75,1452.75,1452.50,1452.50,2,0,2.00
09/14/2000,14:31,1452.25,1452.25,1452.00,1452.25,3,0,3.00
09/14/2000,14:32,1452.50,1452.50,1452.00,1452.25,3,0,3.00
09/14/2000,14:33,1452.50,1452.75,1452.00,1452.00,5,0,5.00
09/14/2000,14:34,1451.75,1452.00,1451.75,1452.00,2,0,2.00
09/14/2000,14:35,1451.75,1451.75,1451.00,1451.25,5,0,5.00
09/14/2000,14:36,1451.00,1451.00,1450.75,1450.75,2,0,2.00
09/14/2000,14:37,1450.50,1450.50,1450.50,1450.50,1,0,1.00
09/14/2000,14:38,1450.25,1450.25,1449.75,1449.75,3,0,3.00
09/14/2000,14:39,1449.50,1449.50,1449.00,1449.25,10,0,10.00
09/14/2000,14:40,1449.50,1450.25,1449.50,1450.25,4,0,4.00
09/14/2000,14:41,1450.50,1450.75,1450.50,1450.75,2,0,2.00
09/14/2000,14:42,1450.50,1450.50,1450.50,1450.50,2,0,2.00
09/14/2000,14:43,1450.25,1450.25,1449.50,1449.50,4,0,4.00
09/14/2000,14:44,1449.25,1449.50,1449.00,1449.00,3,0,3.00
09/14/2000,14:45,1449.25,1449.75,1449.25,1449.75,3,0,3.00
09/14/2000,14:46,1450.50,1450.50,1450.50,1450.50,2,0,2.00
09/14/2000,14:47,1450.25,1450.25,1450.00,1450.25,3,0,3.00
09/14/2000,14:48,1450.50,1450.50,1450.25,1450.25,2,0,2.00
09/14/2000,14:49,1450.50,1451.00,1450.50,1450.75,3,0,3.00
09/14/2000,14:51,1450.50,1450.50,1450.25,1450.50,4,0,4.00
09/14/2000,14:52,1450.75,1451.25,1450.50,1450.50,4,0,4.00
09/14/2000,14:53,1450.50,1451.75,1450.50,1451.75,5,0,5.00
09/14/2000,14:54,1451.75,1451.75,1451.25,1451.25,5,0,5.00
09/14/2000,14:55,1451.25,1451.50,1451.25,1451.25,4,0,4.00
09/14/2000,14:56,1451.50,1451.75,1451.50,1451.75,2,0,2.00
09/14/2000,14:57,1452.00,1452.00,1452.00,1452.00,1,0,1.00
09/14/2000,14:58,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/14/2000,14:59,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/14/2000,15:00,1451.50,1453.00,1451.50,1453.00,8,0,8.00
09/14/2000,15:01,1453.25,1453.25,1452.00,1452.00,6,0,6.00
09/14/2000,15:02,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/14/2000,15:04,1452.25,1452.25,1452.00,1452.00,2,0,2.00
09/14/2000,15:05,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/14/2000,15:06,1453.00,1453.00,1452.50,1452.50,3,0,3.00
09/14/2000,15:07,1452.50,1452.50,1452.25,1452.25,3,0,3.00
09/14/2000,15:08,1452.00,1452.00,1452.00,1452.00,1,0,1.00
09/14/2000,15:09,1452.25,1452.75,1452.25,1452.75,3,0,3.00
09/14/2000,15:10,1453.00,1454.25,1453.00,1454.00,5,0,5.00
09/14/2000,15:11,1453.75,1453.75,1452.25,1452.25,8,0,8.00
09/14/2000,15:12,1452.25,1452.50,1451.75,1452.50,11,0,11.00
09/14/2000,15:13,1452.75,1453.75,1452.75,1453.00,9,0,9.00
09/14/2000,15:14,1453.00,1453.25,1452.75,1452.75,6,0,6.00
09/14/2000,15:15,1452.75,1453.75,1452.50,1453.75,5,0,5.00
09/15/2000,00:09,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,00:10,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/15/2000,00:27,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,00:32,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/15/2000,00:35,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/15/2000,00:51,1454.75,1454.75,1454.50,1454.50,2,0,2.00
09/15/2000,00:57,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/15/2000,00:59,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/15/2000,01:03,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/15/2000,01:16,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/15/2000,01:18,1454.75,1454.75,1454.50,1454.50,2,0,2.00
09/15/2000,01:21,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,01:22,1454.00,1454.00,1454.00,1454.00,2,0,2.00
09/15/2000,01:34,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,01:41,1454.25,1454.50,1454.25,1454.50,5,0,5.00
09/15/2000,01:50,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,01:53,1453.50,1453.50,1453.50,1453.50,2,0,2.00
09/15/2000,01:56,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/15/2000,02:08,1453.75,1453.75,1453.50,1453.50,2,0,2.00
09/15/2000,02:09,1453.25,1453.25,1453.00,1453.00,4,0,4.00
09/15/2000,02:10,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:12,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:14,1452.50,1452.50,1452.50,1452.50,2,0,2.00
09/15/2000,02:15,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:16,1453.00,1453.25,1453.00,1453.25,4,0,4.00
09/15/2000,02:18,1453.00,1453.00,1452.75,1452.75,2,0,2.00
09/15/2000,02:19,1452.50,1452.75,1452.50,1452.75,3,0,3.00
09/15/2000,02:24,1453.00,1453.00,1453.00,1453.00,2,0,2.00
09/15/2000,02:25,1452.75,1452.75,1452.75,1452.75,2,0,2.00
09/15/2000,02:28,1453.00,1453.00,1453.00,1453.00,2,0,2.00
09/15/2000,02:33,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:34,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:41,1452.50,1452.50,1452.50,1452.50,2,0,2.00
09/15/2000,02:42,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,02:43,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,02:45,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,02:47,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,02:49,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,02:54,1452.50,1452.50,1452.50,1452.50,1,0,1.00
09/15/2000,02:57,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,03:01,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,03:11,1453.00,1453.25,1453.00,1453.25,2,0,2.00
09/15/2000,03:18,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,03:19,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,03:20,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,03:23,1452.75,1452.75,1452.75,1452.75,2,0,2.00
09/15/2000,03:25,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,03:34,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,03:43,1452.75,1452.75,1452.50,1452.50,2,0,2.00
09/15/2000,03:45,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,03:46,1452.50,1452.50,1452.25,1452.25,2,0,2.00
09/15/2000,03:52,1452.50,1452.50,1452.50,1452.50,2,0,2.00
09/15/2000,03:53,1452.25,1452.75,1452.25,1452.50,4,0,4.00
09/15/2000,03:54,1452.75,1452.75,1452.50,1452.50,3,0,3.00
09/15/2000,03:55,1452.25,1452.25,1452.25,1452.25,2,0,2.00
09/15/2000,03:57,1452.25,1452.25,1452.00,1452.00,2,0,2.00
09/15/2000,04:00,1452.25,1452.25,1452.00,1452.00,2,0,2.00
09/15/2000,04:01,1451.75,1451.75,1451.75,1451.75,1,0,1.00
09/15/2000,04:03,1451.50,1451.50,1451.25,1451.25,2,0,2.00
09/15/2000,04:04,1451.00,1451.00,1451.00,1451.00,2,0,2.00
09/15/2000,04:06,1451.25,1451.25,1451.25,1451.25,1,0,1.00
09/15/2000,04:07,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/15/2000,04:08,1451.25,1451.25,1451.25,1451.25,1,0,1.00
09/15/2000,04:10,1451.50,1451.50,1451.50,1451.50,1,0,1.00
09/15/2000,04:17,1451.75,1451.75,1451.75,1451.75,1,0,1.00
09/15/2000,04:18,1452.00,1452.00,1452.00,1452.00,2,0,2.00
09/15/2000,04:19,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,04:25,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,04:33,1452.50,1452.50,1452.50,1452.50,1,0,1.00
09/15/2000,04:35,1452.75,1452.75,1452.75,1452.75,1,0,1.00
09/15/2000,04:38,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,04:39,1453.25,1453.25,1453.25,1453.25,1,0,1.00
09/15/2000,04:40,1453.25,1453.25,1453.25,1453.25,1,0,1.00
09/15/2000,04:41,1453.25,1453.25,1453.25,1453.25,1,0,1.00
09/15/2000,04:42,1453.00,1453.00,1453.00,1453.00,1,0,1.00
09/15/2000,04:44,1453.00,1453.00,1452.50,1452.50,4,0,4.00
09/15/2000,04:45,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,04:52,1452.50,1452.50,1452.50,1452.50,2,0,2.00
09/15/2000,05:01,1452.50,1452.50,1452.25,1452.25,2,0,2.00
09/15/2000,05:03,1452.25,1452.25,1452.25,1452.25,1,0,1.00
09/15/2000,05:05,1452.50,1452.75,1452.50,1452.75,2,0,2.00
09/15/2000,05:06,1452.75,1452.75,1452.75,1452.75,2,0,2.00
09/15/2000,05:09,1452.75,1452.75,1452.75,1452.75,2,0,2.00
09/15/2000,05:17,1453.00,1453.50,1453.00,1453.50,3,0,3.00
09/15/2000,05:18,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,05:19,1454.00,1454.25,1454.00,1454.00,6,0,6.00
09/15/2000,05:20,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,05:21,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,05:22,1454.50,1454.75,1454.50,1454.75,5,0,5.00
09/15/2000,05:23,1454.50,1454.50,1454.00,1454.00,3,0,3.00
09/15/2000,05:24,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/15/2000,05:26,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,05:27,1454.00,1454.00,1454.00,1454.00,3,0,3.00
09/15/2000,05:29,1454.25,1454.50,1454.25,1454.50,3,0,3.00
09/15/2000,05:33,1454.25,1454.25,1454.00,1454.00,4,0,4.00
09/15/2000,05:34,1454.00,1454.00,1454.00,1454.00,1,0,1.00
09/15/2000,05:35,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/15/2000,05:36,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/15/2000,05:42,1454.50,1454.50,1454.50,1454.50,2,0,2.00
09/15/2000,05:43,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/15/2000,05:46,1454.25,1454.50,1454.25,1454.50,2,0,2.00
09/15/2000,05:47,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/15/2000,05:50,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,05:51,1454.50,1454.50,1454.50,1454.50,4,0,4.00
09/15/2000,05:52,1454.25,1454.25,1454.25,1454.25,1,0,1.00
09/15/2000,05:55,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,05:58,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,06:01,1453.75,1453.75,1453.75,1453.75,1,0,1.00
09/15/2000,06:02,1453.50,1453.50,1453.50,1453.50,1,0,1.00
09/15/2000,06:05,1453.75,1454.00,1453.75,1454.00,3,0,3.00
09/15/2000,06:10,1454.00,1454.00,1453.75,1454.00,3,0,3.00
09/15/2000,06:12,1454.25,1454.50,1454.25,1454.50,3,0,3.00
09/15/2000,06:13,1454.75,1455.25,1454.75,1455.25,4,0,4.00
09/15/2000,06:15,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/15/2000,06:17,1454.75,1455.00,1454.75,1454.75,6,0,6.00
09/15/2000,06:19,1455.00,1455.00,1455.00,1455.00,3,0,3.00
09/15/2000,06:20,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,06:21,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,06:22,1455.25,1455.25,1455.25,1455.25,2,0,2.00
09/15/2000,06:23,1455.50,1455.50,1455.50,1455.50,2,0,2.00
09/15/2000,06:25,1455.00,1455.00,1454.75,1454.75,2,0,2.00
09/15/2000,06:26,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,06:27,1455.25,1455.25,1454.75,1454.75,3,0,3.00
09/15/2000,06:28,1454.75,1454.75,1454.25,1454.25,2,0,2.00
09/15/2000,06:29,1454.50,1454.50,1454.50,1454.50,1,0,1.00
09/15/2000,06:30,1454.75,1454.75,1454.75,1454.75,2,0,2.00
09/15/2000,06:31,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/15/2000,06:32,1455.00,1455.00,1455.00,1455.00,2,0,2.00
09/15/2000,06:33,1455.00,1455.00,1454.75,1455.00,5,0,5.00
09/15/2000,06:34,1455.00,1455.00,1454.75,1454.75,3,0,3.00
09/15/2000,06:35,1455.25,1455.50,1455.25,1455.50,2,0,2.00
09/15/2000,06:36,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,06:37,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,06:38,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:39,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/15/2000,06:40,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:43,1454.75,1455.25,1454.75,1455.25,4,0,4.00
09/15/2000,06:44,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:46,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:47,1455.25,1455.25,1455.25,1455.25,2,0,2.00
09/15/2000,06:50,1455.50,1455.50,1455.50,1455.50,2,0,2.00
09/15/2000,06:51,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:52,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,06:56,1455.00,1455.00,1454.75,1454.75,3,0,3.00
09/15/2000,06:57,1455.00,1455.25,1455.00,1455.25,3,0,3.00
09/15/2000,06:58,1455.00,1455.25,1455.00,1455.25,5,0,5.00
09/15/2000,06:59,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,07:00,1455.25,1455.25,1455.00,1455.00,3,0,3.00
09/15/2000,07:02,1455.00,1455.00,1454.75,1455.00,3,0,3.00
09/15/2000,07:03,1455.00,1455.00,1455.00,1455.00,2,0,2.00
09/15/2000,07:04,1455.00,1455.00,1455.00,1455.00,2,0,2.00
09/15/2000,07:05,1455.25,1455.25,1454.50,1454.75,7,0,7.00
09/15/2000,07:06,1454.75,1455.25,1454.75,1455.25,7,0,7.00
09/15/2000,07:07,1455.50,1455.75,1455.50,1455.75,3,0,3.00
09/15/2000,07:08,1455.50,1455.50,1455.50,1455.50,1,0,1.00
09/15/2000,07:10,1455.50,1455.50,1455.25,1455.25,4,0,4.00
09/15/2000,07:11,1455.25,1455.25,1455.25,1455.25,1,0,1.00
09/15/2000,07:12,1455.00,1455.25,1455.00,1455.25,3,0,3.00
09/15/2000,07:13,1455.00,1455.00,1454.75,1454.75,5,0,5.00
09/15/2000,07:14,1454.75,1454.75,1454.75,1454.75,3,0,3.00
09/15/2000,07:15,1454.75,1454.75,1454.75,1454.75,1,0,1.00
09/15/2000,07:16,1455.00,1455.25,1455.00,1455.25,2,0,2.00
09/15/2000,07:17,1455.00,1455.25,1455.00,1455.25,3,0,3.00
09/15/2000,07:19,1455.25,1455.25,1455.00,1455.00,2,0,2.00
09/15/2000,07:20,1455.00,1455.00,1455.00,1455.00,1,0,1.00
09/15/2000,07:21,1454.75,1455.50,1454.75,1455.25,8,0,8.00
09/15/2000,07:22,1455.50,1455.50,1455.25,1455.25,2,0,2.00
09/15/2000,07:23,1455.50,1455.50,1455.00,1455.50,3,0,3.00
09/15/2000,07:24,1455.25,1455.50,1455.25,1455.50,5,0,5.00
09/15/2000,07:25,1455.25,1455.75,1455.25,1455.25,6,0,6.00
09/15/2000,07:26,1455.75,1456.25,1455.25,1456.25,7,0,7.00
09/15/2000,07:27,1456.25,1456.75,1456.25,1456.75,9,0,9.00
09/15/2000,07:28,1456.50,1456.50,1455.75,1455.75,7,0,7.00
09/15/2000,07:29,1455.50,1456.00,1455.50,1455.75,8,0,8.00
09/15/2000,07:30,1456.00,1456.75,1455.25,1456.75,12,0,12.00
09/15/2000,07:31,1457.00,1460.50,1455.25,1458.75,54,0,54.00
09/15/2000,07:32,1458.75,1459.25,1455.50,1456.00,49,0,49.00
09/15/2000,07:33,1456.25,1456.25,1452.75,1454.50,52,0,52.00
09/15/2000,07:34,1454.75,1456.00,1454.25,1454.75,32,0,32.00
09/15/2000,07:35,1454.75,1455.50,1454.50,1455.25,23,0,23.00
09/15/2000,07:36,1455.00,1455.50,1455.00,1455.25,9,0,9.00
09/15/2000,07:37,1455.25,1455.25,1453.75,1454.50,32,0,32.00
09/15/2000,07:38,1454.25,1454.25,1453.50,1453.50,22,0,22.00
09/15/2000,07:39,1453.25,1453.75,1453.25,1453.75,27,0,27.00
09/15/2000,07:40,1453.75,1453.75,1452.25,1453.00,39,0,39.00
09/15/2000,07:41,1452.75,1452.75,1451.25,1452.25,27,0,27.00
09/15/2000,07:42,1452.25,1452.75,1452.25,1452.50,25,0,25.00
09/15/2000,07:43,1452.50,1452.50,1451.50,1451.50,17,0,17.00
09/15/2000,07:44,1451.50,1452.25,1451.50,1451.75,16,0,16.00
09/15/2000,07:45,1451.75,1452.75,1451.75,1452.75,11,0,11.00
09/15/2000,07:46,1452.50,1453.25,1452.25,1452.25,23,0,23.00
09/15/2000,07:47,1452.25,1452.50,1451.50,1451.75,20,0,20.00
09/15/2000,07:48,1452.00,1453.00,1451.75,1453.00,15,0,15.00
09/15/2000,07:49,1453.25,1454.00,1453.00,1453.25,32,0,32.00
09/15/2000,07:50,1453.25,1453.75,1453.25,1453.75,11,0,11.00
09/15/2000,07:51,1453.75,1454.00,1453.50,1454.00,16,0,16.00
09/15/2000,07:52,1454.25,1454.25,1453.25,1453.50,20,0,20.00
09/15/2000,07:53,1453.25,1453.50,1453.25,1453.50,9,0,9.00
09/15/2000,07:54,1453.75,1454.00,1453.75,1454.00,8,0,8.00
09/15/2000,07:55,1453.75,1454.00,1453.50,1453.50,10,0,10.00
09/15/2000,07:56,1453.50,1453.75,1453.50,1453.75,10,0,10.00
09/15/2000,07:57,1453.75,1453.75,1452.75,1452.75,9,0,9.00
09/15/2000,07:58,1452.75,1452.75,1452.00,1452.75,19,0,19.00
09/15/2000,07:59,1453.00,1453.25,1452.75,1452.75,20,0,20.00
09/15/2000,08:00,1452.75,1452.75,1452.50,1452.50,3,0,3.00
09/15/2000,08:01,1452.25,1452.25,1450.25,1450.25,37,0,37.00
09/15/2000,08:02,1450.50,1450.75,1450.50,1450.75,17,0,17.00
09/15/2000,08:03,1450.50,1451.50,1450.25,1451.25,19,0,19.00
09/15/2000,08:04,1451.00,1451.00,1450.75,1451.00,13,0,13.00
09/15/2000,08:05,1451.00,1451.25,1451.00,1451.25,6,0,6.00
09/15/2000,08:06,1451.25,1451.50,1451.00,1451.25,11,0,11.00
09/15/2000,08:07,1451.25,1451.25,1450.75,1450.75,16,0,16.00
09/15/2000,08:08,1450.50,1450.50,1449.25,1449.50,39,0,39.00
09/15/2000,08:09,1449.75,1449.75,1449.25,1449.25,16,0,16.00
09/15/2000,08:10,1449.25,1449.25,1448.00,1448.00,27,0,27.00
09/15/2000,08:11,1448.00,1448.25,1447.25,1447.75,28,0,28.00
09/15/2000,08:12,1448.00,1448.50,1447.75,1448.50,13,0,13.00
09/15/2000,08:13,1448.25,1448.75,1448.25,1448.25,13,0,13.00
09/15/2000,08:14,1448.25,1448.50,1448.00,1448.50,9,0,9.00
09/15/2000,08:15,1448.50,1448.75,1448.00,1448.00,16,0,16.00
09/15/2000,08:16,1448.25,1448.75,1448.25,1448.75,6,0,6.00
09/15/2000,08:17,1448.75,1448.75,1448.25,1448.25,6,0,6.00
09/15/2000,08:18,1448.25,1448.25,1448.00,1448.00,6,0,6.00
09/15/2000,08:19,1448.25,1448.25,1448.25,1448.25,3,0,3.00
09/15/2000,08:20,1448.00,1448.00,1447.50,1447.75,11,0,11.00
09/15/2000,08:21,1447.75,1448.25,1447.75,1447.75,6,0,6.00
09/15/2000,08:22,1448.00,1448.00,1447.75,1448.00,5,0,5.00
09/15/2000,08:23,1448.00,1448.25,1447.75,1448.00,9,0,9.00
09/15/2000,08:24,1448.00,1448.00,1448.00,1448.00,2,0,2.00
09/15/2000,08:25,1448.25,1448.25,1447.25,1448.25,10,0,10.00
09/15/2000,08:26,1448.50,1449.25,1448.50,1449.25,11,0,11.00
09/15/2000,08:27,1449.50,1449.50,1449.25,1449.25,4,0,4.00
09/15/2000,08:28,1449.50,1449.50,1449.50,1449.50,4,0,4.00
09/15/2000,08:29,1449.75,1450.50,1449.75,1450.50,16,0,16.00
09/15/2000,08:30,1450.50,1451.25,1449.75,1451.25,45,0,45.00
09/15/2000,08:31,1451.25,1452.00,1450.25,1451.00,118,0,118.00
09/15/2000,08:32,1451.00,1452.25,1450.25,1451.50,90,0,90.00
09/15/2000,08:33,1451.50,1452.25,1451.50,1452.00,72,0,72.00
09/15/2000,08:34,1451.75,1452.25,1450.75,1451.00,86,0,86.00
09/15/2000,08:35,1451.25,1451.50,1450.00,1450.00,85,0,85.00
09/15/2000,08:36,1450.00,1450.25,1449.50,1449.75,140,0,140.00
09/15/2000,08:37,1449.75,1450.50,1449.25,1450.00,113,0,113.00
09/15/2000,08:38,1449.75,1450.25,1449.25,1449.50,79,0,79.00
09/15/2000,08:39,1449.50,1450.50,1449.25,1450.00,130,0,130.00
09/15/2000,08:40,1450.00,1451.00,1450.00,1450.50,76,0,76.00
09/15/2000,08:41,1450.50,1451.00,1449.50,1450.75,114,0,114.00
09/15/2000,08:42,1450.50,1451.00,1449.75,1450.50,77,0,77.00
09/15/2000,08:43,1450.50,1451.00,1450.00,1450.50,53,0,53.00
09/15/2000,08:44,1450.50,1450.75,1448.75,1448.75,95,0,95.00
09/15/2000,08:45,1448.75,1449.25,1448.00,1448.50,119,0,119.00
09/15/2000,08:46,1448.75,1449.00,1448.25,1449.00,80,0,80.00
09/15/2000,08:47,1449.25,1449.75,1449.00,1449.50,77,0,77.00
09/15/2000,08:48,1449.75,1450.25,1449.25,1450.00,73,0,73.00
09/15/2000,08:49,1450.00,1450.50,1449.75,1450.50,73,0,73.00
09/15/2000,08:50,1450.25,1450.50,1450.00,1450.25,77,0,77.00
09/15/2000,08:51,1450.25,1450.75,1450.00,1450.25,59,0,59.00
09/15/2000,08:52,1450.25,1451.50,1450.25,1451.00,89,0,89.00
09/15/2000,08:53,1451.25,1451.50,1450.75,1451.50,74,0,74.00
09/15/2000,08:54,1451.25,1452.00,1450.75,1452.00,89,0,89.00
09/15/2000,08:55,1452.00,1452.25,1451.25,1452.00,70,0,70.00
09/15/2000,08:56,1452.00,1452.25,1451.25,1451.50,103,0,103.00
09/15/2000,08:57,1451.50,1451.50,1450.50,1450.50,91,0,91.00
09/15/2000,08:58,1450.50,1450.50,1450.00,1450.50,67,0,67.00
09/15/2000,08:59,1450.25,1451.50,1450.25,1451.25,72,0,72.00
09/15/2000,09:00,1451.25,1451.50,1450.50,1450.75,77,0,77.00
09/15/2000,09:01,1450.75,1453.00,1450.75,1452.75,184,0,184.00
09/15/2000,09:02,1452.75,1453.25,1451.25,1451.25,118,0,118.00
09/15/2000,09:03,1451.25,1452.25,1451.25,1451.50,68,0,68.00
09/15/2000,09:04,1451.50,1452.00,1450.75,1451.00,77,0,77.00
09/15/2000,09:05,1451.00,1451.25,1450.50,1450.50,103,0,103.00
09/15/2000,09:06,1450.50,1451.25,1450.00,1451.25,100,0,100.00
09/15/2000,09:07,1451.00,1452.00,1451.00,1451.75,55,0,55.00
09/15/2000,09:08,1451.75,1452.00,1450.00,1450.25,108,0,108.00
09/15/2000,09:09,1450.00,1450.25,1449.25,1449.25,103,0,103.00
09/15/2000,09:10,1449.50,1449.50,1448.50,1448.75,101,0,101.00
09/15/2000,09:11,1449.00,1449.75,1448.50,1448.50,103,0,103.00
09/15/2000,09:12,1448.75,1450.00,1448.75,1449.50,81,0,81.00
09/15/2000,09:13,1449.25,1449.75,1448.75,1448.75,63,0,63.00
09/15/2000,09:14,1448.75,1448.75,1447.25,1448.00,186,0,186.00
09/15/2000,09:15,1447.75,1448.25,1447.25,1447.50,113,0,113.00
09/15/2000,09:16,1447.50,1448.00,1447.00,1447.25,91,0,91.00
09/15/2000,09:17,1447.25,1448.50,1447.00,1447.75,99,0,99.00
09/15/2000,09:18,1447.75,1448.50,1447.75,1447.75,65,0,65.00
09/15/2000,09:19,1447.50,1448.00,1446.50,1447.25,102,0,102.00
09/15/2000,09:20,1447.50,1448.00,1447.25,1447.25,58,0,58.00
09/15/2000,09:21,1447.25,1448.50,1447.25,1448.25,81,0,81.00
09/15/2000,09:22,1448.25,1448.75,1448.25,1448.25,63,0,63.00
09/15/2000,09:23,1448.50,1448.75,1447.75,1448.50,61,0,61.00
09/15/2000,09:24,1448.50,1449.00,1448.25,1448.50,32,0,32.00
09/15/2000,09:25,1448.50,1448.50,1447.00,1447.25,70,0,70.00
09/15/2000,09:26,1447.00,1447.25,1446.25,1446.25,121,0,121.00
09/15/2000,09:27,1446.25,1446.75,1445.25,1445.75,132,0,132.00
09/15/2000,09:28,1445.75,1446.50,1445.50,1446.50,81,0,81.00
09/15/2000,09:29,1446.50,1446.50,1445.25,1445.50,74,0,74.00
09/15/2000,09:30,1445.25,1445.50,1444.25,1444.25,122,0,122.00
09/15/2000,09:31,1444.25,1444.75,1443.75,1444.50,129,0,129.00
09/15/2000,09:32,1444.50,1445.00,1444.25,1444.75,78,0,78.00
09/15/2000,09:33,1444.75,1444.75,1443.25,1444.25,121,0,121.00
09/15/2000,09:34,1444.00,1445.00,1444.00,1444.75,65,0,65.00
09/15/2000,09:35,1444.50,1445.75,1444.50,1445.75,63,0,63.00
09/15/2000,09:36,1445.50,1445.75,1444.50,1445.00,71,0,71.00
09/15/2000,09:37,1444.75,1445.25,1443.75,1444.75,115,0,115.00
09/15/2000,09:38,1445.00,1445.00,1444.25,1444.25,59,0,59.00
09/15/2000,09:39,1444.50,1445.50,1444.00,1445.50,90,0,90.00
09/15/2000,09:40,1445.25,1445.50,1443.75,1445.50,82,0,82.00
09/15/2000,09:41,1445.75,1446.25,1445.25,1446.25,68,0,68.00
09/15/2000,09:42,1446.25,1446.75,1445.75,1446.25,71,0,71.00
09/15/2000,09:43,1446.00,1446.50,1445.25,1445.25,61,0,61.00
09/15/2000,09:44,1445.50,1446.25,1445.25,1446.00,61,0,61.00
09/15/2000,09:45,1445.75,1446.50,1445.25,1445.75,60,0,60.00
09/15/2000,09:46,1446.00,1446.25,1445.75,1446.00,50,0,50.00
09/15/2000,09:47,1446.25,1446.50,1445.75,1446.00,37,0,37.00
09/15/2000,09:48,1446.00,1446.00,1445.50,1445.50,37,0,37.00
09/15/2000,09:49,1445.50,1446.25,1444.75,1445.00,57,0,57.00
09/15/2000,09:50,1445.00,1445.50,1444.75,1445.50,25,0,25.00
09/15/2000,09:51,1445.75,1446.25,1445.50,1446.25,32,0,32.00
09/15/2000,09:52,1446.25,1447.00,1446.00,1447.00,35,0,35.00
09/15/2000,09:53,1447.00,1447.00,1446.25,1446.25,71,0,71.00
09/15/2000,09:54,1446.25,1446.50,1445.75,1446.25,44,0,44.00
09/15/2000,09:55,1446.25,1447.00,1446.25,1446.75,45,0,45.00
09/15/2000,09:56,1447.00,1447.50,1446.50,1446.75,62,0,62.00
09/15/2000,09:57,1446.75,1447.25,1446.75,1446.75,37,0,37.00
09/15/2000,09:58,1446.50,1447.00,1446.25,1447.00,54,0,54.00
09/15/2000,09:59,1446.75,1447.25,1446.50,1446.75,67,0,67.00
09/15/2000,10:00,1446.75,1447.00,1446.50,1447.00,52,0,52.00
09/15/2000,10:01,1446.75,1448.25,1446.75,1447.75,93,0,93.00
09/15/2000,10:02,1447.75,1448.25,1447.50,1447.75,61,0,61.00
09/15/2000,10:03,1447.75,1447.75,1447.25,1447.50,51,0,51.00
09/15/2000,10:04,1447.50,1447.75,1446.75,1447.75,53,0,53.00
09/15/2000,10:05,1447.50,1447.75,1447.25,1447.25,22,0,22.00
09/15/2000,10:06,1447.25,1447.50,1447.25,1447.25,47,0,47.00
09/15/2000,10:07,1447.25,1448.00,1447.25,1447.50,60,0,60.00
09/15/2000,10:08,1447.25,1447.75,1447.25,1447.75,44,0,44.00
09/15/2000,10:09,1447.50,1447.50,1446.75,1447.00,44,0,44.00
09/15/2000,10:10,1447.25,1447.50,1447.00,1447.00,32,0,32.00
09/15/2000,10:11,1447.25,1447.25,1446.50,1446.50,33,0,33.00
09/15/2000,10:12,1446.50,1446.75,1446.00,1446.25,77,0,77.00
09/15/2000,10:13,1446.25,1446.25,1445.75,1446.00,60,0,60.00
09/15/2000,10:14,1446.00,1446.00,1445.25,1446.00,66,0,66.00
09/15/2000,10:15,1445.75,1446.50,1445.50,1446.00,48,0,48.00
09/15/2000,10:16,1445.75,1446.00,1445.00,1445.25,53,0,53.00
09/15/2000,10:17,1445.25,1445.25,1444.50,1444.50,68,0,68.00
09/15/2000,10:18,1444.50,1445.75,1444.50,1445.50,60,0,60.00
09/15/2000,10:19,1445.50,1445.75,1445.00,1445.25,39,0,39.00
09/15/2000,10:20,1445.25,1445.75,1445.25,1445.25,20,0,20.00
09/15/2000,10:21,1445.50,1446.25,1445.50,1446.00,36,0,36.00
09/15/2000,10:22,1446.00,1446.00,1445.50,1446.00,39,0,39.00
09/15/2000,10:23,1445.75,1446.50,1445.75,1446.25,40,0,40.00
09/15/2000,10:24,1446.25,1446.25,1445.75,1446.25,36,0,36.00
09/15/2000,10:25,1446.25,1446.75,1446.25,1446.50,36,0,36.00
09/15/2000,10:26,1446.50,1447.25,1446.50,1447.00,44,0,44.00
09/15/2000,10:27,1447.00,1447.00,1446.50,1446.75,27,0,27.00
09/15/2000,10:28,1447.00,1447.00,1446.50,1446.50,37,0,37.00
09/15/2000,10:29,1446.50,1446.75,1446.00,1446.25,41,0,41.00
09/15/2000,10:30,1446.25,1446.75,1446.25,1446.75,27,0,27.00
09/15/2000,10:31,1446.75,1446.75,1446.50,1446.75,20,0,20.00
09/15/2000,10:32,1446.75,1447.00,1446.75,1447.00,20,0,20.00
09/15/2000,10:33,1446.75,1447.25,1446.50,1447.25,45,0,45.00
09/15/2000,10:34,1447.25,1447.25,1447.00,1447.00,35,0,35.00
09/15/2000,10:35,1447.25,1448.00,1447.00,1447.50,83,0,83.00
09/15/2000,10:36,1447.50,1447.50,1447.00,1447.50,35,0,35.00
09/15/2000,10:37,1447.50,1447.75,1447.25,1447.50,36,0,36.00
09/15/2000,10:38,1447.50,1448.00,1447.25,1447.75,34,0,34.00
09/15/2000,10:39,1447.75,1448.75,1447.75,1448.50,74,0,74.00
09/15/2000,10:40,1448.50,1448.50,1448.25,1448.50,26,0,26.00
09/15/2000,10:41,1448.25,1449.00,1448.25,1448.50,69,0,69.00
09/15/2000,10:42,1448.50,1448.75,1447.75,1447.75,51,0,51.00
09/15/2000,10:43,1447.75,1447.75,1447.00,1447.00,57,0,57.00
09/15/2000,10:44,1447.00,1447.25,1446.75,1447.25,37,0,37.00
09/15/2000,10:45,1447.00,1447.00,1446.25,1446.75,42,0,42.00
09/15/2000,10:46,1446.75,1447.00,1446.25,1446.25,33,0,33.00
09/15/2000,10:47,1446.25,1446.25,1446.00,1446.25,33,0,33.00
09/15/2000,10:48,1446.00,1446.75,1446.00,1446.50,42,0,42.00
09/15/2000,10:49,1446.50,1446.75,1446.00,1446.75,34,0,34.00
09/15/2000,10:50,1446.75,1447.00,1446.75,1446.75,12,0,12.00
09/15/2000,10:51,1446.50,1446.75,1446.00,1446.25,27,0,27.00
09/15/2000,10:52,1446.25,1446.50,1446.00,1446.25,8,0,8.00
09/15/2000,10:53,1446.50,1446.75,1446.25,1446.50,16,0,16.00
09/15/2000,10:54,1446.50,1446.50,1445.75,1446.00,40,0,40.00
09/15/2000,10:55,1446.25,1446.25,1445.75,1446.00,34,0,34.00
09/15/2000,10:56,1446.00,1446.50,1446.00,1446.50,20,0,20.00
09/15/2000,10:57,1446.50,1446.75,1446.50,1446.75,22,0,22.00
09/15/2000,10:58,1446.75,1447.25,1446.75,1447.00,26,0,26.00
09/15/2000,10:59,1447.25,1447.25,1447.25,1447.25,21,0,21.00
09/15/2000,11:00,1447.25,1447.25,1446.75,1446.75,25,0,25.00
09/15/2000,11:01,1446.75,1447.50,1446.50,1447.25,27,0,27.00
09/15/2000,11:02,1447.25,1447.50,1447.00,1447.50,24,0,24.00
09/15/2000,11:03,1447.50,1447.75,1447.25,1447.25,17,0,17.00
09/15/2000,11:04,1447.50,1448.00,1447.25,1448.00,30,0,30.00
09/15/2000,11:05,1447.75,1448.25,1447.75,1448.00,31,0,31.00
09/15/2000,11:06,1448.00,1448.00,1447.25,1447.50,25,0,25.00
09/15/2000,11:07,1447.50,1447.50,1447.25,1447.25,31,0,31.00
09/15/2000,11:08,1447.25,1447.50,1447.00,1447.25,25,0,25.00
09/15/2000,11:09,1447.25,1447.25,1447.00,1447.25,14,0,14.00
09/15/2000,11:10,1447.25,1447.25,1446.50,1446.75,28,0,28.00
09/15/2000,11:11,1447.00,1447.00,1446.50,1446.50,23,0,23.00
09/15/2000,11:12,1446.50,1446.75,1446.25,1446.50,20,0,20.00
09/15/2000,11:13,1446.50,1446.75,1446.25,1446.50,33,0,33.00
09/15/2000,11:14,1446.50,1446.50,1446.00,1446.00,27,0,27.00
09/15/2000,11:15,1446.00,1446.25,1445.75,1445.75,23,0,23.00
09/15/2000,11:16,1446.25,1446.25,1445.75,1446.00,27,0,27.00
09/15/2000,11:17,1446.25,1446.50,1446.25,1446.25,15,0,15.00
09/15/2000,11:18,1446.25,1446.25,1446.00,1446.25,11,0,11.00
09/15/2000,11:19,1446.25,1447.25,1446.25,1447.00,27,0,27.00
09/15/2000,11:20,1447.25,1447.25,1446.75,1446.75,13,0,13.00
09/15/2000,11:21,1447.00,1447.25,1447.00,1447.00,6,0,6.00
09/15/2000,11:22,1447.00,1447.00,1446.50,1446.50,9,0,9.00
09/15/2000,11:23,1446.50,1446.50,1445.75,1446.25,26,0,26.00
09/15/2000,11:24,1446.25,1446.25,1446.00,1446.00,15,0,15.00
09/15/2000,11:25,1446.00,1446.50,1446.00,1446.00,10,0,10.00
09/15/2000,11:26,1446.00,1446.25,1445.75,1446.25,22,0,22.00
09/15/2000,11:27,1446.00,1446.00,1445.50,1445.50,23,0,23.00
09/15/2000,11:28,1445.50,1445.75,1445.00,1445.25,36,0,36.00
09/15/2000,11:29,1445.25,1445.25,1444.25,1445.00,48,0,48.00
09/15/2000,11:30,1445.00,1445.25,1444.75,1445.25,17,0,17.00
09/15/2000,11:31,1445.25,1445.75,1445.00,1445.25,21,0,21.00
09/15/2000,11:32,1445.25,1445.25,1445.00,1445.25,19,0,19.00
09/15/2000,11:33,1445.25,1445.50,1445.00,1445.25,25,0,25.00
09/15/2000,11:34,1445.25,1445.50,1445.00,1445.00,16,0,16.00
09/15/2000,11:35,1445.00,1445.25,1445.00,1445.25,14,0,14.00
09/15/2000,11:36,1445.25,1445.75,1445.25,1445.75,13,0,13.00
09/15/2000,11:37,1445.75,1445.75,1445.50,1445.75,14,0,14.00
09/15/2000,11:38,1445.75,1446.00,1445.50,1445.75,17,0,17.00
09/15/2000,11:39,1446.00,1446.50,1446.00,1446.50,32,0,32.00
09/15/2000,11:40,1446.50,1447.00,1446.50,1446.50,32,0,32.00
09/15/2000,11:41,1446.25,1446.75,1446.00,1446.25,19,0,19.00
09/15/2000,11:42,1446.50,1446.50,1446.25,1446.50,13,0,13.00
09/15/2000,11:43,1446.75,1446.75,1446.50,1446.50,10,0,10.00
09/15/2000,11:44,1446.50,1447.00,1446.50,1446.75,11,0,11.00
09/15/2000,11:45,1446.75,1446.75,1446.50,1446.75,12,0,12.00
09/15/2000,11:46,1446.75,1447.00,1446.75,1446.75,14,0,14.00
09/15/2000,11:47,1446.75,1447.00,1446.75,1447.00,12,0,12.00
09/15/2000,11:48,1447.00,1447.50,1447.00,1447.50,33,0,33.00
09/15/2000,11:49,1447.50,1447.50,1447.25,1447.50,10,0,10.00
09/15/2000,11:50,1447.50,1448.00,1447.50,1447.75,31,0,31.00
09/15/2000,11:51,1448.00,1448.00,1447.50,1447.50,20,0,20.00
09/15/2000,11:52,1447.50,1447.75,1447.50,1447.50,11,0,11.00
09/15/2000,11:53,1447.75,1447.75,1447.50,1447.50,11,0,11.00
09/15/2000,11:54,1447.50,1447.75,1447.00,1447.25,26,0,26.00
09/15/2000,11:55,1447.25,1447.25,1446.75,1446.75,22,0,22.00
09/15/2000,11:56,1446.75,1447.00,1446.50,1446.75,18,0,18.00
09/15/2000,11:57,1446.75,1446.75,1446.75,1446.75,19,0,19.00
09/15/2000,11:58,1447.00,1447.00,1447.00,1447.00,7,0,7.00
09/15/2000,11:59,1447.00,1447.25,1447.00,1447.00,8,0,8.00
09/15/2000,12:00,1447.00,1447.00,1446.50,1447.00,19,0,19.00
09/15/2000,12:01,1447.00,1447.00,1446.75,1446.75,15,0,15.00
09/15/2000,12:02,1446.50,1447.00,1446.25,1447.00,25,0,25.00
09/15/2000,12:03,1447.25,1447.50,1447.25,1447.25,10,0,10.00
09/15/2000,12:04,1447.50,1447.50,1447.25,1447.25,16,0,16.00
09/15/2000,12:05,1447.50,1447.50,1447.50,1447.50,5,0,5.00
09/15/2000,12:06,1447.50,1447.75,1447.25,1447.25,13,0,13.00
09/15/2000,12:07,1447.25,1447.75,1447.25,1447.50,9,0,9.00
09/15/2000,12:08,1447.50,1447.50,1447.25,1447.50,6,0,6.00
09/15/2000,12:09,1447.25,1447.50,1447.25,1447.50,17,0,17.00
09/15/2000,12:10,1447.25,1447.50,1447.00,1447.25,24,0,24.00
09/15/2000,12:11,1447.25,1447.25,1446.75,1446.75,18,0,18.00
09/15/2000,12:12,1446.75,1447.25,1446.75,1446.75,16,0,16.00
09/15/2000,12:13,1447.00,1447.00,1446.75,1446.75,16,0,16.00
09/15/2000,12:14,1446.75,1447.25,1446.75,1447.25,7,0,7.00
09/15/2000,12:15,1447.25,1447.50,1447.00,1447.00,17,0,17.00
09/15/2000,12:16,1447.00,1447.00,1447.00,1447.00,11,0,11.00
09/15/2000,12:17,1446.75,1446.75,1446.50,1446.50,15,0,15.00
09/15/2000,12:18,1446.50,1446.50,1446.00,1446.00,27,0,27.00
09/15/2000,12:19,1446.00,1446.25,1445.75,1445.75,25,0,25.00
09/15/2000,12:20,1446.00,1446.00,1445.50,1445.75,30,0,30.00
09/15/2000,12:21,1445.75,1446.00,1445.25,1445.75,33,0,33.00
09/15/2000,12:22,1446.00,1446.00,1445.50,1446.00,10,0,10.00
09/15/2000,12:23,1446.00,1446.00,1445.75,1445.75,8,0,8.00
09/15/2000,12:24,1445.75,1445.75,1444.75,1445.00,37,0,37.00
09/15/2000,12:25,1445.00,1445.25,1444.75,1445.00,32,0,32.00
09/15/2000,12:26,1445.00,1445.75,1445.00,1445.50,25,0,25.00
09/15/2000,12:27,1445.50,1445.75,1445.50,1445.50,9,0,9.00
09/15/2000,12:28,1445.25,1445.50,1445.25,1445.50,20,0,20.00
09/15/2000,12:29,1445.50,1445.50,1445.00,1445.00,18,0,18.00
09/15/2000,12:30,1445.25,1445.25,1445.25,1445.25,12,0,12.00
09/15/2000,12:31,1445.25,1445.25,1444.50,1445.00,46,0,46.00
09/15/2000,12:32,1445.25,1445.50,1445.00,1445.50,11,0,11.00
09/15/2000,12:33,1445.50,1445.50,1445.25,1445.50,26,0,26.00
09/15/2000,12:34,1445.50,1446.00,1445.50,1446.00,43,0,43.00
09/15/2000,12:35,1446.00,1446.00,1445.25,1445.50,20,0,20.00
09/15/2000,12:36,1445.75,1445.75,1445.25,1445.50,13,0,13.00
09/15/2000,12:37,1445.25,1445.50,1445.25,1445.50,14,0,14.00
09/15/2000,12:38,1445.25,1445.25,1445.00,1445.25,13,0,13.00
09/15/2000,12:39,1445.50,1445.50,1445.25,1445.25,13,0,13.00
09/15/2000,12:40,1445.50,1445.75,1445.25,1445.25,28,0,28.00
09/15/2000,12:41,1445.25,1445.25,1444.75,1444.75,34,0,34.00
09/15/2000,12:42,1444.75,1445.25,1444.50,1445.25,42,0,42.00
09/15/2000,12:43,1445.25,1445.50,1445.00,1445.25,24,0,24.00
09/15/2000,12:44,1445.25,1445.50,1445.00,1445.50,20,0,20.00
09/15/2000,12:45,1445.25,1445.75,1445.00,1445.75,27,0,27.00
09/15/2000,12:46,1445.75,1445.75,1445.00,1445.25,13,0,13.00
09/15/2000,12:47,1445.00,1445.25,1443.75,1443.75,68,0,68.00
09/15/2000,12:48,1443.75,1444.00,1441.75,1441.75,147,0,147.00
09/15/2000,12:49,1441.75,1442.75,1441.75,1442.75,87,0,87.00
09/15/2000,12:50,1442.75,1443.00,1442.50,1442.75,59,0,59.00
09/15/2000,12:51,1442.75,1442.75,1442.00,1442.50,61,0,61.00
09/15/2000,12:52,1442.50,1442.50,1441.75,1442.25,62,0,62.00
09/15/2000,12:53,1442.00,1442.25,1442.00,1442.25,30,0,30.00
09/15/2000,12:54,1442.25,1442.25,1441.00,1441.00,82,0,82.00
09/15/2000,12:55,1441.00,1441.75,1441.00,1441.50,52,0,52.00
09/15/2000,12:56,1441.50,1442.25,1441.50,1442.25,42,0,42.00
09/15/2000,12:57,1442.00,1442.25,1441.75,1442.00,20,0,20.00
09/15/2000,12:58,1442.00,1442.25,1441.75,1442.00,24,0,24.00
09/15/2000,12:59,1442.00,1442.50,1441.75,1442.25,45,0,45.00
09/15/2000,13:00,1442.50,1442.50,1442.25,1442.25,19,0,19.00
09/15/2000,13:01,1442.25,1442.50,1442.00,1442.25,17,0,17.00
09/15/2000,13:02,1442.00,1442.00,1441.75,1442.00,21,0,21.00
09/15/2000,13:03,1442.00,1442.00,1441.50,1441.75,37,0,37.00
09/15/2000,13:04,1441.50,1442.00,1441.25,1441.75,51,0,51.00
09/15/2000,13:05,1441.75,1442.00,1440.50,1440.50,72,0,72.00
09/15/2000,13:06,1440.50,1440.75,1439.50,1439.75,109,0,109.00
09/15/2000,13:07,1439.75,1440.50,1439.50,1440.25,59,0,59.00
09/15/2000,13:08,1440.25,1440.25,1438.75,1439.25,81,0,81.00
09/15/2000,13:09,1439.25,1439.50,1438.75,1439.25,88,0,88.00
09/15/2000,13:10,1439.25,1439.75,1438.75,1438.75,64,0,64.00
09/15/2000,13:11,1439.00,1439.25,1439.00,1439.00,37,0,37.00
09/15/2000,13:12,1439.00,1439.00,1438.50,1439.00,57,0,57.00
09/15/2000,13:13,1438.75,1439.25,1438.75,1439.25,46,0,46.00
09/15/2000,13:14,1438.75,1440.00,1438.75,1439.75,58,0,58.00
09/15/2000,13:15,1439.75,1440.25,1439.75,1439.75,54,0,54.00
09/15/2000,13:16,1440.00,1440.25,1439.75,1440.00,31,0,31.00
09/15/2000,13:17,1440.00,1440.00,1439.75,1440.00,33,0,33.00
09/15/2000,13:18,1440.00,1440.25,1440.00,1440.00,24,0,24.00
09/15/2000,13:19,1440.00,1440.00,1439.50,1439.50,26,0,26.00
09/15/2000,13:20,1439.50,1439.75,1439.25,1439.25,21,0,21.00
09/15/2000,13:21,1439.25,1439.50,1437.75,1438.00,103,0,103.00
09/15/2000,13:22,1438.00,1438.00,1436.75,1436.75,92,0,92.00
09/15/2000,13:23,1436.75,1438.00,1436.75,1437.75,82,0,82.00
09/15/2000,13:24,1437.75,1438.00,1436.75,1436.75,67,0,67.00
09/15/2000,13:25,1437.00,1438.25,1436.75,1437.50,47,0,47.00
09/15/2000,13:26,1437.25,1438.00,1437.25,1438.00,38,0,38.00
09/15/2000,13:27,1437.75,1437.75,1437.50,1437.50,27,0,27.00
09/15/2000,13:28,1437.75,1438.00,1437.50,1438.00,28,0,28.00
09/15/2000,13:29,1438.00,1438.00,1437.75,1438.00,20,0,20.00
09/15/2000,13:30,1438.00,1438.25,1437.00,1437.00,42,0,42.00
09/15/2000,13:31,1437.00,1437.00,1435.00,1436.00,124,0,124.00
09/15/2000,13:32,1436.00,1436.25,1435.75,1436.00,45,0,45.00
09/15/2000,13:33,1436.25,1436.25,1435.50,1435.50,40,0,40.00
09/15/2000,13:34,1435.50,1435.50,1434.00,1434.75,84,0,84.00
09/15/2000,13:35,1434.75,1435.25,1434.25,1435.25,85,0,85.00
09/15/2000,13:36,1435.00,1436.25,1435.00,1435.25,48,0,48.00
09/15/2000,13:37,1435.00,1435.75,1435.00,1435.50,69,0,69.00
09/15/2000,13:38,1435.75,1436.25,1435.25,1435.50,41,0,41.00
09/15/2000,13:39,1435.50,1435.75,1434.50,1434.50,43,0,43.00
09/15/2000,13:40,1434.50,1435.75,1434.50,1435.50,56,0,56.00
09/15/2000,13:41,1435.50,1436.25,1435.50,1436.25,38,0,38.00
09/15/2000,13:42,1436.25,1436.75,1436.00,1436.50,55,0,55.00
09/15/2000,13:43,1436.75,1437.75,1436.50,1437.00,92,0,92.00
09/15/2000,13:44,1436.50,1437.50,1436.25,1437.00,72,0,72.00
09/15/2000,13:45,1436.75,1437.25,1436.50,1437.00,33,0,33.00
09/15/2000,13:46,1436.75,1436.75,1435.75,1436.50,90,0,90.00
09/15/2000,13:47,1436.00,1436.00,1434.75,1435.25,65,0,65.00
09/15/2000,13:48,1435.00,1435.25,1434.00,1435.00,73,0,73.00
09/15/2000,13:49,1435.00,1435.75,1434.50,1435.75,61,0,61.00
09/15/2000,13:50,1435.75,1436.75,1435.75,1436.75,68,0,68.00
09/15/2000,13:51,1436.75,1437.75,1436.75,1437.50,80,0,80.00
09/15/2000,13:52,1437.50,1438.00,1437.25,1437.50,59,0,59.00
09/15/2000,13:53,1437.50,1437.75,1437.25,1437.50,41,0,41.00
09/15/2000,13:54,1437.50,1439.25,1437.25,1438.75,71,0,71.00
09/15/2000,13:55,1438.75,1438.75,1438.00,1438.25,54,0,54.00
09/15/2000,13:56,1438.50,1439.00,1438.00,1438.75,52,0,52.00
09/15/2000,13:57,1438.75,1438.75,1438.00,1438.25,54,0,54.00
09/15/2000,13:58,1438.25,1438.75,1438.25,1438.75,38,0,38.00
09/15/2000,13:59,1438.75,1439.25,1437.75,1437.75,76,0,76.00
09/15/2000,14:00,1437.75,1438.50,1437.75,1438.25,50,0,50.00
09/15/2000,14:01,1438.25,1440.25,1438.25,1440.00,87,0,87.00
09/15/2000,14:02,1440.00,1440.00,1439.00,1439.00,84,0,84.00
09/15/2000,14:03,1439.00,1439.50,1439.00,1439.50,55,0,55.00
09/15/2000,14:04,1439.50,1439.75,1438.75,1439.50,47,0,47.00
09/15/2000,14:05,1439.25,1439.75,1439.00,1439.75,33,0,33.00
09/15/2000,14:06,1439.75,1440.50,1439.75,1440.00,59,0,59.00
09/15/2000,14:07,1440.25,1440.50,1439.25,1439.25,38,0,38.00
09/15/2000,14:08,1439.25,1439.50,1438.00,1438.25,97,0,97.00
09/15/2000,14:09,1438.50,1438.50,1437.75,1438.00,63,0,63.00
09/15/2000,14:10,1438.25,1438.50,1437.75,1438.50,52,0,52.00
09/15/2000,14:11,1438.50,1439.25,1438.25,1438.50,70,0,70.00
09/15/2000,14:12,1438.75,1438.75,1437.75,1438.00,54,0,54.00
09/15/2000,14:13,1438.00,1438.00,1437.00,1437.00,84,0,84.00
09/15/2000,14:14,1437.00,1437.75,1437.00,1437.50,40,0,40.00
09/15/2000,14:15,1437.50,1438.50,1437.50,1438.50,68,0,68.00
09/15/2000,14:16,1438.50,1438.75,1438.25,1438.75,50,0,50.00
09/15/2000,14:17,1438.75,1438.75,1437.50,1438.00,92,0,92.00
09/15/2000,14:18,1438.00,1438.25,1437.25,1438.25,45,0,45.00
09/15/2000,14:19,1438.25,1439.50,1438.25,1439.25,62,0,62.00
09/15/2000,14:20,1439.25,1439.50,1438.00,1438.25,78,0,78.00
09/15/2000,14:21,1438.25,1438.50,1437.00,1437.00,69,0,69.00
09/15/2000,14:22,1436.75,1437.00,1435.50,1435.75,122,0,122.00
09/15/2000,14:23,1435.75,1436.75,1435.50,1436.50,66,0,66.00
09/15/2000,14:24,1436.25,1436.25,1435.00,1436.00,83,0,83.00
09/15/2000,14:25,1436.00,1437.00,1436.00,1436.50,62,0,62.00
09/15/2000,14:26,1436.75,1436.75,1432.75,1433.25,102,0,102.00
09/15/2000,14:27,1433.25,1434.00,1431.75,1432.75,163,0,163.00
09/15/2000,14:28,1433.00,1434.00,1432.75,1433.75,63,0,63.00
09/15/2000,14:29,1433.75,1435.00,1433.75,1434.50,53,0,53.00
09/15/2000,14:30,1434.75,1434.75,1434.25,1434.75,44,0,44.00
09/15/2000,14:31,1435.00,1435.50,1433.50,1434.25,69,0,69.00
09/15/2000,14:32,1434.25,1434.50,1432.75,1433.25,90,0,90.00
09/15/2000,14:33,1433.50,1435.25,1433.50,1434.25,80,0,80.00
09/15/2000,14:34,1434.50,1436.00,1434.50,1435.75,55,0,55.00
09/15/2000,14:35,1436.00,1436.50,1435.25,1435.25,66,0,66.00
09/15/2000,14:36,1435.25,1436.50,1435.25,1436.50,82,0,82.00
09/15/2000,14:37,1436.50,1436.50,1435.50,1435.75,34,0,34.00
09/15/2000,14:38,1435.75,1436.00,1435.50,1435.50,50,0,50.00
09/15/2000,14:39,1435.25,1435.50,1434.00,1434.00,76,0,76.00
09/15/2000,14:40,1434.00,1434.50,1433.50,1433.75,67,0,67.00
09/15/2000,14:41,1433.75,1435.00,1433.75,1435.00,50,0,50.00
09/15/2000,14:42,1435.00,1435.25,1433.50,1433.50,72,0,72.00
09/15/2000,14:43,1433.50,1433.75,1432.25,1433.75,71,0,71.00
09/15/2000,14:44,1433.75,1434.00,1432.50,1433.00,58,0,58.00
09/15/2000,14:45,1433.00,1433.75,1432.00,1432.00,53,0,53.00
09/15/2000,14:46,1432.25,1433.50,1431.75,1432.50,81,0,81.00
09/15/2000,14:47,1432.75,1433.25,1432.00,1433.25,58,0,58.00
09/15/2000,14:48,1432.75,1434.00,1432.50,1433.75,56,0,56.00
09/15/2000,14:49,1433.75,1434.75,1433.50,1434.50,63,0,63.00
09/15/2000,14:50,1434.50,1435.25,1434.50,1434.75,71,0,71.00
09/15/2000,14:51,1435.00,1435.75,1434.75,1435.75,48,0,48.00
09/15/2000,14:52,1435.75,1436.75,1435.50,1435.50,54,0,54.00
09/15/2000,14:53,1435.50,1437.25,1435.25,1437.25,42,0,42.00
09/15/2000,14:54,1437.25,1437.75,1436.50,1437.25,86,0,86.00
09/15/2000,14:55,1437.00,1437.50,1436.50,1437.50,53,0,53.00
09/15/2000,14:56,1437.75,1438.25,1437.50,1438.25,46,0,46.00
09/15/2000,14:57,1438.25,1438.75,1438.25,1438.25,67,0,67.00
09/15/2000,14:58,1438.50,1439.75,1438.25,1439.25,45,0,45.00
09/15/2000,14:59,1439.25,1439.50,1438.25,1438.75,78,0,78.00
09/15/2000,15:00,1439.00,1439.00,1438.00,1438.25,81,0,81.00
09/15/2000,15:01,1438.00,1438.25,1437.00,1437.00,72,0,72.00
09/15/2000,15:02,1437.00,1437.25,1436.50,1436.75,61,0,61.00
09/15/2000,15:03,1437.00,1437.25,1436.50,1436.50,35,0,35.00
09/15/2000,15:04,1436.50,1436.75,1435.75,1436.25,42,0,42.00
09/15/2000,15:05,1436.50,1436.75,1436.25,1436.50,25,0,25.00
09/15/2000,15:06,1436.25,1436.50,1436.00,1436.00,30,0,30.00
09/15/2000,15:07,1435.75,1436.25,1434.25,1434.50,62,0,62.00
09/15/2000,15:08,1434.50,1435.00,1434.25,1434.50,37,0,37.00
09/15/2000,15:09,1434.50,1435.00,1434.25,1434.50,37,0,37.00
09/15/2000,15:10,1434.50,1434.75,1434.25,1434.75,32,0,32.00
09/15/2000,15:11,1434.50,1435.25,1434.25,1435.00,36,0,36.00
09/15/2000,15:12,1434.75,1435.00,1434.50,1434.75,29,0,29.00
09/15/2000,15:13,1434.75,1434.75,1433.50,1433.75,45,0,45.00
09/15/2000,15:14,1433.50,1434.00,1433.25,1433.50,45,0,45.00
09/15/2000,15:15,1433.50,1434.75,1433.25,1434.50,71,0,71.00
09/15/2000,15:16,1434.25,1434.25,1434.25,1434.25,1,0,1.00
09/18/2000,00:02,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,00:05,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,00:06,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,00:11,1432.50,1432.50,1432.50,1432.50,1,0,1.00
09/18/2000,00:12,1432.75,1432.75,1432.75,1432.75,1,0,1.00
09/18/2000,00:19,1432.50,1432.50,1432.50,1432.50,1,0,1.00
09/18/2000,00:26,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,00:35,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,00:36,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,00:44,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,00:46,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,00:53,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,00:54,1432.25,1432.50,1432.25,1432.50,2,0,2.00
09/18/2000,00:59,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,01:19,1432.00,1432.00,1431.75,1431.75,3,0,3.00
09/18/2000,01:20,1431.75,1431.75,1431.75,1431.75,3,0,3.00
09/18/2000,01:21,1432.00,1432.00,1432.00,1432.00,2,0,2.00
09/18/2000,01:23,1432.25,1432.50,1432.25,1432.50,2,0,2.00
09/18/2000,01:36,1432.75,1432.75,1432.75,1432.75,3,0,3.00
09/18/2000,01:37,1433.00,1433.00,1432.25,1432.25,4,0,4.00
09/18/2000,01:38,1433.00,1433.00,1433.00,1433.00,1,0,1.00
09/18/2000,01:41,1432.75,1432.75,1432.75,1432.75,2,0,2.00
09/18/2000,01:42,1432.75,1432.75,1432.75,1432.75,1,0,1.00
09/18/2000,01:46,1432.75,1432.75,1432.75,1432.75,1,0,1.00
09/18/2000,02:00,1433.00,1433.00,1433.00,1433.00,1,0,1.00
09/18/2000,02:03,1433.50,1433.75,1433.50,1433.50,3,0,3.00
09/18/2000,02:07,1433.25,1433.25,1433.25,1433.25,1,0,1.00
09/18/2000,02:08,1433.25,1433.25,1432.75,1432.75,5,0,5.00
09/18/2000,02:09,1433.00,1433.00,1433.00,1433.00,1,0,1.00
09/18/2000,02:13,1432.75,1432.75,1432.75,1432.75,2,0,2.00
09/18/2000,02:15,1433.00,1433.00,1433.00,1433.00,2,0,2.00
09/18/2000,02:16,1433.00,1433.00,1433.00,1433.00,1,0,1.00
09/18/2000,02:18,1432.75,1432.75,1432.75,1432.75,1,0,1.00
09/18/2000,02:19,1432.00,1432.25,1432.00,1432.25,2,0,2.00
09/18/2000,02:20,1432.25,1432.25,1431.75,1431.75,5,0,5.00
09/18/2000,02:21,1431.50,1431.75,1431.25,1431.75,5,0,5.00
09/18/2000,02:26,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,02:28,1431.50,1431.50,1431.50,1431.50,2,0,2.00
09/18/2000,02:29,1431.25,1431.25,1430.50,1430.75,9,0,9.00
09/18/2000,02:30,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,02:31,1430.75,1430.75,1430.50,1430.50,2,0,2.00
09/18/2000,02:32,1430.50,1430.75,1430.25,1430.75,4,0,4.00
09/18/2000,02:33,1430.75,1431.00,1430.25,1430.25,5,0,5.00
09/18/2000,02:34,1430.25,1430.25,1430.25,1430.25,2,0,2.00
09/18/2000,02:36,1430.00,1430.00,1430.00,1430.00,3,0,3.00
09/18/2000,02:38,1430.25,1430.50,1430.25,1430.25,4,0,4.00
09/18/2000,02:39,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/18/2000,02:40,1430.25,1430.25,1430.00,1430.00,3,0,3.00
09/18/2000,02:41,1429.75,1429.75,1429.25,1429.75,4,0,4.00
09/18/2000,02:47,1429.25,1429.25,1429.25,1429.25,2,0,2.00
09/18/2000,02:48,1429.50,1429.75,1429.50,1429.75,2,0,2.00
09/18/2000,02:50,1429.75,1429.75,1429.75,1429.75,1,0,1.00
09/18/2000,02:53,1429.75,1429.75,1429.75,1429.75,2,0,2.00
09/18/2000,02:54,1430.00,1430.50,1430.00,1430.50,2,0,2.00
09/18/2000,02:56,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/18/2000,02:57,1429.75,1429.75,1429.75,1429.75,1,0,1.00
09/18/2000,02:58,1429.75,1430.75,1429.50,1430.75,8,0,8.00
09/18/2000,03:00,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,03:01,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,03:02,1431.00,1431.75,1431.00,1431.50,5,0,5.00
09/18/2000,03:03,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,03:04,1430.75,1431.00,1430.75,1430.75,4,0,4.00
09/18/2000,03:08,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/18/2000,03:09,1430.50,1431.50,1430.50,1431.25,6,0,6.00
09/18/2000,03:10,1431.25,1431.25,1430.75,1430.75,3,0,3.00
09/18/2000,03:13,1430.75,1430.75,1430.75,1430.75,3,0,3.00
09/18/2000,03:15,1430.75,1431.00,1430.75,1431.00,3,0,3.00
09/18/2000,03:16,1431.25,1431.25,1430.75,1430.75,3,0,3.00
09/18/2000,03:18,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,03:19,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,03:22,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,03:23,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/18/2000,03:26,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,03:28,1430.75,1430.75,1430.75,1430.75,3,0,3.00
09/18/2000,03:30,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,03:31,1431.00,1431.25,1431.00,1431.25,2,0,2.00
09/18/2000,03:33,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,03:34,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,03:39,1431.00,1431.00,1430.75,1431.00,4,0,4.00
09/18/2000,03:40,1431.50,1431.75,1431.50,1431.75,2,0,2.00
09/18/2000,03:43,1431.50,1431.50,1430.75,1430.75,4,0,4.00
09/18/2000,03:44,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/18/2000,03:47,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/18/2000,03:52,1430.25,1430.25,1430.00,1430.00,2,0,2.00
09/18/2000,03:54,1430.00,1430.00,1430.00,1430.00,1,0,1.00
09/18/2000,03:56,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/18/2000,03:57,1430.50,1430.50,1430.50,1430.50,4,0,4.00
09/18/2000,03:58,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,03:59,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:00,1430.75,1430.75,1430.75,1430.75,2,0,2.00
09/18/2000,04:01,1430.75,1430.75,1430.50,1430.50,2,0,2.00
09/18/2000,04:02,1430.25,1430.25,1430.25,1430.25,2,0,2.00
09/18/2000,04:03,1430.00,1430.00,1430.00,1430.00,1,0,1.00
09/18/2000,04:04,1430.00,1430.00,1430.00,1430.00,1,0,1.00
09/18/2000,04:05,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/18/2000,04:06,1430.50,1430.50,1430.50,1430.50,2,0,2.00
09/18/2000,04:08,1431.00,1431.00,1431.00,1431.00,2,0,2.00
09/18/2000,04:13,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:14,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:17,1431.25,1431.25,1431.25,1431.25,2,0,2.00
09/18/2000,04:18,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:21,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,04:23,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,04:25,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:29,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,04:30,1431.50,1431.50,1431.50,1431.50,1,0,1.00
09/18/2000,04:31,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,04:32,1430.75,1430.75,1430.75,1430.75,2,0,2.00
09/18/2000,04:34,1431.00,1431.50,1431.00,1431.25,4,0,4.00
09/18/2000,04:35,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:37,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/18/2000,04:39,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:40,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:41,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,04:43,1430.75,1431.25,1430.75,1431.25,2,0,2.00
09/18/2000,04:44,1431.25,1431.25,1430.75,1430.75,2,0,2.00
09/18/2000,04:46,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,04:47,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,04:52,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/18/2000,04:53,1430.75,1431.00,1430.75,1431.00,6,0,6.00
09/18/2000,04:54,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/18/2000,04:55,1430.75,1430.75,1430.75,1430.75,4,0,4.00
09/18/2000,04:57,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/18/2000,05:00,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/18/2000,05:04,1431.25,1431.50,1431.25,1431.50,2,0,2.00
09/18/2000,05:06,1431.50,1431.50,1431.50,1431.50,1,0,1.00
09/18/2000,05:07,1431.25,1431.50,1431.25,1431.50,5,0,5.00
09/18/2000,05:08,1431.75,1431.75,1431.75,1431.75,2,0,2.00
09/18/2000,05:13,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,05:14,1432.25,1432.50,1432.25,1432.50,5,0,5.00
09/18/2000,05:16,1432.50,1432.50,1432.50,1432.50,1,0,1.00
09/18/2000,05:17,1432.50,1432.75,1432.50,1432.75,9,0,9.00
09/18/2000,05:18,1432.75,1432.75,1432.50,1432.75,3,0,3.00
09/18/2000,05:20,1432.50,1432.50,1432.25,1432.25,2,0,2.00
09/18/2000,05:21,1432.00,1432.00,1431.75,1431.75,2,0,2.00
09/18/2000,05:23,1431.75,1432.00,1431.75,1432.00,2,0,2.00
09/18/2000,05:25,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,05:26,1432.00,1432.00,1432.00,1432.00,3,0,3.00
09/18/2000,05:33,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,05:34,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,05:35,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,05:37,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,05:38,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,05:40,1432.25,1432.75,1432.25,1432.75,2,0,2.00
09/18/2000,05:44,1432.25,1432.50,1432.25,1432.50,2,0,2.00
09/18/2000,05:48,1432.50,1432.50,1432.25,1432.25,2,0,2.00
09/18/2000,05:51,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,05:54,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,05:56,1431.75,1431.75,1431.50,1431.50,2,0,2.00
09/18/2000,05:57,1432.00,1432.25,1432.00,1432.25,2,0,2.00
09/18/2000,05:59,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,06:03,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,06:05,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,06:06,1431.50,1431.50,1431.50,1431.50,1,0,1.00
09/18/2000,06:07,1431.75,1432.00,1431.75,1432.00,2,0,2.00
09/18/2000,06:08,1432.00,1432.00,1432.00,1432.00,1,0,1.00
09/18/2000,06:09,1432.00,1432.00,1431.50,1431.50,6,0,6.00
09/18/2000,06:10,1431.75,1431.75,1431.75,1431.75,1,0,1.00
09/18/2000,06:12,1432.00,1432.00,1432.00,1432.00,2,0,2.00
09/18/2000,06:22,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,06:24,1432.50,1432.75,1432.50,1432.75,2,0,2.00
09/18/2000,06:25,1432.75,1432.75,1432.75,1432.75,4,0,4.00
09/18/2000,06:27,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,06:31,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,06:32,1432.25,1432.75,1432.25,1432.75,2,0,2.00
09/18/2000,06:33,1432.50,1432.50,1432.50,1432.50,1,0,1.00
09/18/2000,06:42,1432.25,1432.25,1432.00,1432.00,2,0,2.00
09/18/2000,06:43,1432.25,1432.75,1432.25,1432.75,2,0,2.00
09/18/2000,06:45,1432.75,1432.75,1432.75,1432.75,1,0,1.00
09/18/2000,06:46,1432.50,1432.50,1432.50,1432.50,2,0,2.00
09/18/2000,06:47,1432.75,1432.75,1432.50,1432.50,4,0,4.00
09/18/2000,06:48,1433.00,1433.25,1432.75,1433.25,6,0,6.00
09/18/2000,06:49,1433.25,1433.25,1433.25,1433.25,2,0,2.00
09/18/2000,06:51,1433.50,1433.50,1433.50,1433.50,1,0,1.00
09/18/2000,06:53,1433.25,1433.25,1433.25,1433.25,2,0,2.00
09/18/2000,06:54,1433.50,1433.50,1433.00,1433.50,3,0,3.00
09/18/2000,06:56,1433.25,1433.25,1433.00,1433.00,2,0,2.00
09/18/2000,06:57,1432.75,1432.75,1432.50,1432.50,2,0,2.00
09/18/2000,06:58,1432.50,1433.00,1432.50,1433.00,2,0,2.00
09/18/2000,06:59,1433.00,1433.00,1433.00,1433.00,1,0,1.00
09/18/2000,07:00,1433.00,1433.00,1432.75,1432.75,2,0,2.00
09/18/2000,07:01,1432.25,1432.25,1432.25,1432.25,1,0,1.00
09/18/2000,07:02,1432.50,1432.75,1432.50,1432.75,2,0,2.00
09/18/2000,07:03,1433.00,1433.25,1433.00,1433.00,3,0,3.00
09/18/2000,07:06,1432.75,1433.25,1432.75,1433.25,7,0,7.00
09/18/2000,07:07,1433.25,1433.25,1432.75,1432.75,4,0,4.00
09/18/2000,07:09,1433.25,1433.25,1433.25,1433.25,1,0,1.00
09/18/2000,07:10,1433.50,1433.50,1433.25,1433.50,5,0,5.00
09/18/2000,07:11,1433.75,1434.50,1433.75,1434.50,7,0,7.00
09/18/2000,07:12,1434.50,1436.25,1434.50,1436.00,19,0,19.00
09/18/2000,07:13,1435.75,1436.25,1435.75,1436.25,12,0,12.00
09/18/2000,07:14,1436.25,1436.50,1435.75,1435.75,8,0,8.00
09/18/2000,07:15,1435.50,1435.75,1435.25,1435.25,6,0,6.00
09/18/2000,07:16,1435.25,1435.25,1434.75,1435.00,4,0,4.00
09/18/2000,07:17,1435.25,1435.50,1435.00,1435.25,11,0,11.00
09/18/2000,07:18,1435.25,1435.75,1435.00,1435.50,12,0,12.00
09/18/2000,07:19,1435.50,1436.00,1435.50,1436.00,7,0,7.00
09/18/2000,07:20,1436.50,1436.50,1436.00,1436.25,4,0,4.00
09/18/2000,07:21,1436.00,1436.25,1435.75,1436.25,8,0,8.00
09/18/2000,07:22,1436.25,1436.25,1436.00,1436.00,2,0,2.00
09/18/2000,07:23,1436.00,1436.75,1436.00,1436.50,8,0,8.00
09/18/2000,07:24,1436.25,1436.50,1436.25,1436.25,5,0,5.00
09/18/2000,07:25,1436.25,1436.50,1436.25,1436.25,3,0,3.00
09/18/2000,07:26,1436.75,1436.75,1436.25,1436.75,7,0,7.00
09/18/2000,07:27,1436.50,1437.00,1436.50,1437.00,4,0,4.00
09/18/2000,07:28,1436.75,1436.75,1436.50,1436.75,5,0,5.00
09/18/2000,07:29,1436.75,1436.75,1436.50,1436.75,5,0,5.00
09/18/2000,07:30,1436.75,1436.75,1436.75,1436.75,3,0,3.00
09/18/2000,07:31,1436.75,1437.25,1436.75,1437.25,8,0,8.00
09/18/2000,07:32,1436.75,1437.50,1436.75,1437.25,6,0,6.00
09/18/2000,07:33,1437.00,1437.25,1437.00,1437.00,6,0,6.00
09/18/2000,07:34,1437.25,1437.50,1437.25,1437.50,4,0,4.00
09/18/2000,07:35,1437.50,1437.75,1437.25,1437.50,14,0,14.00
09/18/2000,07:36,1437.50,1438.00,1437.50,1438.00,6,0,6.00
09/18/2000,07:37,1437.75,1438.00,1437.75,1438.00,4,0,4.00
09/18/2000,07:38,1438.00,1438.00,1437.75,1437.75,5,0,5.00
09/18/2000,07:39,1437.75,1438.25,1437.75,1438.00,5,0,5.00
09/18/2000,07:40,1438.25,1438.50,1438.25,1438.50,3,0,3.00
09/18/2000,07:41,1438.25,1438.25,1437.75,1437.75,7,0,7.00
09/18/2000,07:42,1438.00,1438.25,1437.75,1438.25,6,0,6.00
09/18/2000,07:43,1438.00,1438.00,1437.75,1438.00,7,0,7.00
09/18/2000,07:44,1438.25,1438.25,1437.75,1438.00,8,0,8.00
09/18/2000,07:45,1438.00,1438.25,1438.00,1438.25,6,0,6.00
09/18/2000,07:46,1438.25,1438.25,1438.00,1438.00,2,0,2.00
09/18/2000,07:47,1438.00,1438.00,1437.75,1437.75,7,0,7.00
09/18/2000,07:48,1438.00,1438.00,1437.50,1438.00,7,0,7.00
09/18/2000,07:49,1437.75,1437.75,1437.50,1437.75,7,0,7.00
09/18/2000,07:50,1437.75,1437.75,1437.75,1437.75,1,0,1.00
09/18/2000,07:51,1437.75,1438.00,1437.75,1438.00,7,0,7.00
09/18/2000,07:52,1438.00,1438.00,1437.75,1438.00,7,0,7.00
09/18/2000,07:53,1438.00,1438.00,1437.50,1438.00,9,0,9.00
09/18/2000,07:54,1438.00,1438.00,1437.50,1437.50,9,0,9.00
09/18/2000,07:55,1437.50,1437.50,1437.25,1437.25,4,0,4.00
09/18/2000,07:57,1437.25,1437.50,1437.25,1437.50,3,0,3.00
09/18/2000,07:58,1437.25,1437.25,1436.25,1436.25,18,0,18.00
09/18/2000,07:59,1436.50,1437.00,1436.50,1437.00,11,0,11.00
09/18/2000,08:00,1437.00,1437.00,1436.50,1436.50,14,0,14.00
09/18/2000,08:01,1436.25,1436.75,1436.25,1436.75,5,0,5.00
09/18/2000,08:02,1436.50,1436.50,1436.25,1436.25,4,0,4.00
09/18/2000,08:04,1436.50,1436.75,1436.25,1436.25,8,0,8.00
09/18/2000,08:05,1436.50,1436.75,1436.50,1436.75,3,0,3.00
09/18/2000,08:06,1436.50,1436.50,1436.25,1436.25,4,0,4.00
09/18/2000,08:07,1436.00,1436.25,1436.00,1436.25,4,0,4.00
09/18/2000,08:08,1436.00,1436.00,1436.00,1436.00,1,0,1.00
09/18/2000,08:09,1436.25,1436.50,1436.25,1436.50,5,0,5.00
09/18/2000,08:10,1436.50,1436.75,1436.25,1436.25,5,0,5.00
09/18/2000,08:11,1436.25,1436.50,1436.25,1436.50,6,0,6.00
09/18/2000,08:12,1436.25,1436.25,1436.00,1436.00,5,0,5.00
09/18/2000,08:13,1436.00,1436.00,1435.75,1435.75,10,0,10.00
09/18/2000,08:14,1435.75,1436.00,1435.50,1436.00,6,0,6.00
09/18/2000,08:15,1436.00,1436.50,1436.00,1436.50,2,0,2.00
09/18/2000,08:16,1436.25,1436.25,1436.25,1436.25,1,0,1.00
09/18/2000,08:18,1436.50,1437.00,1436.50,1436.50,10,0,10.00
09/18/2000,08:19,1436.75,1436.75,1436.75,1436.75,1,0,1.00
09/18/2000,08:20,1436.75,1436.75,1436.75,1436.75,1,0,1.00
09/18/2000,08:22,1437.00,1437.00,1436.75,1436.75,4,0,4.00
09/18/2000,08:23,1436.75,1437.25,1436.75,1437.00,5,0,5.00
09/18/2000,08:25,1437.00,1437.00,1436.50,1436.50,3,0,3.00
09/18/2000,08:26,1436.50,1436.50,1436.50,1436.50,1,0,1.00
09/18/2000,08:27,1436.50,1436.50,1435.75,1435.75,7,0,7.00
09/18/2000,08:28,1435.75,1436.00,1435.50,1435.75,12,0,12.00
09/18/2000,08:29,1435.75,1435.75,1435.75,1435.75,2,0,2.00
09/18/2000,08:30,1435.50,1436.50,1435.25,1436.50,20,0,20.00
09/18/2000,08:31,1436.50,1437.00,1435.25,1436.00,111,0,111.00
09/18/2000,08:32,1436.25,1436.25,1435.25,1436.25,50,0,50.00
09/18/2000,08:33,1436.50,1437.00,1436.00,1437.00,58,0,58.00
09/18/2000,08:34,1437.00,1438.00,1436.75,1437.50,60,0,60.00
09/18/2000,08:35,1437.75,1438.25,1437.25,1437.25,53,0,53.00
09/18/2000,08:36,1437.25,1437.75,1436.75,1437.00,60,0,60.00
09/18/2000,08:37,1437.00,1437.25,1436.50,1437.00,50,0,50.00
09/18/2000,08:38,1437.00,1437.00,1436.25,1436.50,60,0,60.00
09/18/2000,08:39,1436.25,1436.50,1435.75,1436.00,70,0,70.00
09/18/2000,08:40,1436.00,1436.25,1435.50,1435.50,79,0,79.00
09/18/2000,08:41,1435.50,1435.75,1434.75,1434.75,113,0,113.00
09/18/2000,08:42,1434.75,1435.25,1434.50,1434.75,89,0,89.00
09/18/2000,08:43,1434.75,1435.25,1434.50,1434.75,72,0,72.00
09/18/2000,08:44,1434.50,1435.00,1434.00,1435.00,86,0,86.00
09/18/2000,08:45,1435.00,1435.75,1434.25,1435.50,91,0,91.00
09/18/2000,08:46,1435.50,1436.50,1435.25,1436.25,73,0,73.00
09/18/2000,08:47,1436.50,1436.50,1435.50,1435.75,75,0,75.00
09/18/2000,08:48,1435.75,1435.75,1435.00,1435.50,70,0,70.00
09/18/2000,08:49,1435.25,1436.50,1435.25,1436.50,78,0,78.00
09/18/2000,08:50,1436.50,1438.25,1436.25,1437.75,133,0,133.00
09/18/2000,08:51,1438.00,1438.00,1436.75,1437.00,71,0,71.00
09/18/2000,08:52,1437.00,1437.00,1436.00,1436.50,73,0,73.00
09/18/2000,08:53,1436.75,1438.00,1436.50,1438.00,62,0,62.00
09/18/2000,08:54,1438.00,1438.25,1437.50,1437.75,90,0,90.00
09/18/2000,08:55,1437.75,1438.50,1437.50,1437.75,92,0,92.00
09/18/2000,08:56,1437.75,1437.75,1437.00,1437.75,91,0,91.00
09/18/2000,08:57,1438.00,1438.75,1437.75,1438.00,99,0,99.00
09/18/2000,08:58,1438.00,1438.50,1437.75,1438.25,82,0,82.00
09/18/2000,08:59,1438.25,1438.50,1437.25,1437.25,115,0,115.00
09/18/2000,09:00,1437.25,1437.50,1436.50,1436.50,79,0,79.00
09/18/2000,09:01,1436.50,1436.75,1435.25,1435.50,118,0,118.00
09/18/2000,09:02,1435.50,1436.75,1435.50,1436.75,106,0,106.00
09/18/2000,09:03,1436.75,1437.00,1436.00,1436.75,59,0,59.00
09/18/2000,09:04,1436.75,1437.25,1436.00,1436.00,67,0,67.00
09/18/2000,09:05,1436.00,1436.25,1435.00,1435.00,87,0,87.00
09/18/2000,09:06,1435.25,1436.75,1435.00,1436.75,91,0,91.00
09/18/2000,09:07,1436.50,1436.75,1435.75,1436.00,80,0,80.00
09/18/2000,09:08,1436.00,1436.25,1434.50,1434.75,111,0,111.00
09/18/2000,09:09,1434.75,1436.25,1434.50,1436.25,66,0,66.00
09/18/2000,09:10,1436.25,1437.00,1436.00,1437.00,81,0,81.00
09/18/2000,09:11,1436.75,1437.25,1436.25,1436.50,69,0,69.00
09/18/2000,09:12,1436.50,1437.00,1436.25,1436.75,60,0,60.00
09/18/2000,09:13,1436.75,1437.75,1436.75,1437.75,145,0,145.00
09/18/2000,09:14,1437.50,1437.50,1436.50,1436.75,72,0,72.00
09/18/2000,09:15,1436.75,1436.75,1436.00,1436.25,56,0,56.00
09/18/2000,09:16,1436.00,1437.25,1436.00,1437.25,90,0,90.00
09/18/2000,09:17,1437.25,1437.75,1437.00,1437.50,90,0,90.00
09/18/2000,09:18,1437.50,1437.50,1436.50,1436.50,86,0,86.00
09/18/2000,09:19,1436.50,1436.50,1436.00,1436.50,61,0,61.00
09/18/2000,09:20,1436.50,1438.75,1436.50,1438.25,105,0,105.00
09/18/2000,09:21,1438.50,1439.75,1438.25,1439.00,166,0,166.00
09/18/2000,09:22,1439.00,1439.25,1438.25,1438.25,84,0,84.00
09/18/2000,09:23,1438.50,1438.50,1437.75,1437.75,72,0,72.00
09/18/2000,09:24,1438.00,1438.50,1437.50,1438.25,96,0,96.00
09/18/2000,09:25,1438.00,1438.50,1438.00,1438.50,53,0,53.00
09/18/2000,09:26,1438.75,1439.25,1438.50,1438.75,79,0,79.00
09/18/2000,09:27,1438.50,1439.00,1437.75,1438.25,89,0,89.00
09/18/2000,09:28,1438.00,1439.25,1437.75,1439.00,60,0,60.00
09/18/2000,09:29,1439.00,1439.00,1438.00,1438.00,54,0,54.00
09/18/2000,09:30,1438.00,1439.00,1437.75,1439.00,83,0,83.00
09/18/2000,09:31,1438.75,1439.25,1438.50,1439.00,60,0,60.00
09/18/2000,09:32,1439.00,1440.50,1439.00,1440.00,134,0,134.00
09/18/2000,09:33,1440.00,1440.00,1439.00,1439.25,65,0,65.00
09/18/2000,09:34,1439.50,1440.00,1439.00,1439.75,66,0,66.00
09/18/2000,09:35,1439.75,1440.00,1438.75,1438.75,47,0,47.00
09/18/2000,09:36,1439.00,1440.25,1438.75,1439.00,86,0,86.00
09/18/2000,09:37,1439.25,1439.25,1438.25,1438.25,69,0,69.00
09/18/2000,09:38,1438.25,1438.50,1438.00,1438.00,66,0,66.00
09/18/2000,09:39,1438.00,1438.75,1438.00,1438.75,68,0,68.00
09/18/2000,09:40,1438.50,1439.00,1438.25,1438.75,34,0,34.00
09/18/2000,09:41,1438.75,1438.75,1438.25,1438.75,39,0,39.00
09/18/2000,09:42,1438.75,1438.75,1437.50,1437.75,55,0,55.00
09/18/2000,09:43,1437.75,1438.00,1436.75,1436.75,129,0,129.00
09/18/2000,09:44,1437.00,1438.00,1436.75,1437.50,85,0,85.00
09/18/2000,09:45,1437.50,1437.50,1436.50,1436.75,68,0,68.00
09/18/2000,09:46,1436.75,1437.25,1436.25,1436.25,72,0,72.00
09/18/2000,09:47,1436.25,1436.75,1436.00,1436.75,91,0,91.00
09/18/2000,09:48,1436.50,1437.25,1436.50,1437.00,77,0,77.00
09/18/2000,09:49,1436.75,1437.75,1436.75,1437.50,95,0,95.00
09/18/2000,09:50,1437.75,1437.75,1436.50,1436.75,71,0,71.00
09/18/2000,09:51,1437.00,1437.25,1436.50,1437.25,67,0,67.00
09/18/2000,09:52,1437.25,1438.25,1437.25,1438.25,67,0,67.00
09/18/2000,09:53,1438.25,1438.25,1437.00,1437.25,65,0,65.00
09/18/2000,09:54,1437.25,1437.75,1437.25,1437.75,34,0,34.00
09/18/2000,09:55,1437.50,1437.75,1437.25,1437.25,32,0,32.00
09/18/2000,09:56,1437.25,1437.50,1436.50,1436.50,52,0,52.00
09/18/2000,09:57,1436.75,1437.25,1436.50,1437.25,40,0,40.00
09/18/2000,09:58,1437.00,1437.75,1436.75,1436.75,68,0,68.00
09/18/2000,09:59,1436.75,1437.00,1436.50,1436.75,36,0,36.00
09/18/2000,10:00,1436.50,1436.50,1435.50,1435.50,86,0,86.00
09/18/2000,10:01,1435.75,1436.50,1435.50,1436.00,99,0,99.00
09/18/2000,10:02,1436.00,1436.50,1436.00,1436.25,57,0,57.00
09/18/2000,10:03,1436.25,1436.25,1435.00,1435.25,88,0,88.00
09/18/2000,10:04,1435.25,1435.25,1434.25,1434.50,73,0,73.00
09/18/2000,10:05,1434.25,1434.50,1433.75,1434.00,120,0,120.00
09/18/2000,10:06,1434.00,1434.25,1433.25,1434.00,114,0,114.00
09/18/2000,10:07,1434.00,1434.75,1433.75,1433.75,92,0,92.00
09/18/2000,10:08,1433.75,1434.00,1432.75,1432.75,97,0,97.00
09/18/2000,10:09,1432.75,1433.00,1432.25,1433.00,96,0,96.00
09/18/2000,10:10,1433.00,1433.75,1432.75,1433.50,89,0,89.00
09/18/2000,10:11,1433.25,1433.75,1432.75,1433.25,53,0,53.00
09/18/2000,10:12,1433.25,1433.25,1432.50,1432.75,44,0,44.00
09/18/2000,10:13,1432.75,1433.00,1432.00,1432.00,74,0,74.00
09/18/2000,10:14,1432.00,1432.25,1431.25,1431.50,92,0,92.00
09/18/2000,10:15,1431.75,1431.75,1430.25,1430.75,120,0,120.00
09/18/2000,10:16,1431.00,1431.50,1430.50,1431.50,78,0,78.00
09/18/2000,10:17,1431.50,1432.00,1431.25,1431.75,70,0,70.00
09/18/2000,10:18,1431.75,1431.75,1430.75,1431.50,82,0,82.00
09/18/2000,10:19,1431.50,1431.50,1430.50,1431.50,76,0,76.00
09/18/2000,10:20,1431.50,1431.75,1431.25,1431.50,61,0,61.00
09/18/2000,10:21,1431.50,1432.25,1431.25,1431.25,89,0,89.00
09/18/2000,10:22,1431.25,1431.50,1431.00,1431.25,40,0,40.00
09/18/2000,10:23,1431.00,1431.00,1430.00,1430.75,102,0,102.00
09/18/2000,10:24,1430.75,1431.00,1429.25,1430.00,100,0,100.00
09/18/2000,10:25,1430.25,1431.25,1430.00,1430.75,72,0,72.00
09/18/2000,10:26,1430.75,1431.00,1429.75,1430.00,65,0,65.00
09/18/2000,10:27,1430.25,1431.25,1429.75,1430.75,72,0,72.00
09/18/2000,10:28,1431.00,1431.25,1430.75,1431.00,59,0,59.00
09/18/2000,10:29,1431.25,1431.25,1430.00,1430.25,44,0,44.00
09/18/2000,10:30,1430.25,1431.00,1429.75,1430.00,41,0,41.00
09/18/2000,10:31,1430.25,1431.00,1428.75,1428.75,97,0,97.00
09/18/2000,10:32,1429.25,1430.00,1429.00,1429.25,68,0,68.00
09/18/2000,10:33,1429.00,1429.25,1428.75,1429.00,63,0,63.00
09/18/2000,10:34,1429.00,1429.25,1428.25,1428.75,72,0,72.00
09/18/2000,10:35,1428.75,1429.00,1428.25,1429.00,69,0,69.00
09/18/2000,10:36,1429.00,1429.50,1428.75,1429.50,55,0,55.00
09/18/2000,10:37,1429.50,1429.75,1429.00,1429.00,48,0,48.00
09/18/2000,10:38,1429.00,1429.00,1428.25,1428.25,85,0,85.00
09/18/2000,10:39,1428.25,1429.25,1428.25,1429.00,52,0,52.00
09/18/2000,10:40,1429.00,1429.50,1428.75,1429.25,39,0,39.00
09/18/2000,10:41,1429.00,1429.25,1428.25,1428.25,42,0,42.00
09/18/2000,10:42,1428.50,1428.50,1427.75,1428.00,70,0,70.00
09/18/2000,10:43,1427.75,1428.25,1427.50,1427.75,61,0,61.00
09/18/2000,10:44,1427.75,1429.25,1427.75,1429.00,70,0,70.00
09/18/2000,10:45,1429.00,1429.00,1428.25,1428.25,45,0,45.00
09/18/2000,10:46,1428.25,1428.50,1427.75,1428.25,66,0,66.00
09/18/2000,10:47,1428.25,1428.50,1428.00,1428.25,39,0,39.00
09/18/2000,10:48,1428.50,1428.50,1427.00,1427.25,82,0,82.00
09/18/2000,10:49,1427.00,1428.00,1427.00,1427.50,56,0,56.00
09/18/2000,10:50,1427.50,1427.75,1426.25,1426.25,81,0,81.00
09/18/2000,10:51,1426.25,1426.75,1426.00,1426.75,87,0,87.00
09/18/2000,10:52,1426.75,1427.00,1426.25,1426.75,53,0,53.00
09/18/2000,10:53,1427.00,1427.25,1426.75,1427.25,41,0,41.00
09/18/2000,10:54,1427.25,1428.00,1427.00,1428.00,53,0,53.00
09/18/2000,10:55,1427.75,1428.00,1427.50,1428.00,38,0,38.00
09/18/2000,10:56,1427.75,1428.50,1427.75,1428.50,61,0,61.00
09/18/2000,10:57,1428.50,1429.00,1428.25,1428.75,89,0,89.00
09/18/2000,10:58,1428.75,1429.00,1428.25,1428.50,57,0,57.00
09/18/2000,10:59,1428.75,1429.00,1428.00,1428.25,46,0,46.00
09/18/2000,11:00,1428.25,1428.25,1427.50,1427.50,44,0,44.00
09/18/2000,11:01,1427.50,1428.00,1427.25,1427.75,73,0,73.00
09/18/2000,11:02,1427.50,1428.25,1427.50,1428.00,49,0,49.00
09/18/2000,11:03,1428.00,1428.75,1428.00,1428.50,32,0,32.00
09/18/2000,11:04,1428.50,1428.50,1427.75,1427.75,20,0,20.00
09/18/2000,11:05,1427.75,1428.00,1427.25,1427.75,36,0,36.00
09/18/2000,11:06,1427.75,1427.75,1426.00,1426.75,79,0,79.00
09/18/2000,11:07,1427.00,1427.75,1427.00,1427.25,59,0,59.00
09/18/2000,11:08,1427.50,1427.75,1427.50,1427.75,46,0,46.00
09/18/2000,11:09,1427.50,1428.00,1427.50,1428.00,23,0,23.00
09/18/2000,11:10,1428.00,1428.25,1427.25,1427.25,34,0,34.00
09/18/2000,11:11,1427.00,1427.75,1427.00,1427.25,52,0,52.00
09/18/2000,11:12,1427.00,1427.75,1426.75,1427.50,43,0,43.00
09/18/2000,11:13,1427.75,1428.00,1426.50,1426.50,64,0,64.00
09/18/2000,11:14,1426.25,1427.25,1426.25,1427.25,37,0,37.00
09/18/2000,11:15,1427.00,1427.50,1426.50,1427.00,47,0,47.00
09/18/2000,11:16,1427.00,1427.50,1426.00,1426.75,66,0,66.00
09/18/2000,11:17,1426.75,1427.00,1425.25,1425.50,96,0,96.00
09/18/2000,11:18,1425.25,1425.75,1424.75,1425.25,83,0,83.00
09/18/2000,11:19,1425.50,1425.50,1424.25,1424.50,105,0,105.00
09/18/2000,11:20,1424.50,1425.00,1424.50,1424.75,57,0,57.00
09/18/2000,11:21,1424.50,1424.75,1424.00,1424.00,70,0,70.00
09/18/2000,11:22,1424.25,1424.25,1423.25,1423.25,48,0,48.00
09/18/2000,11:23,1423.25,1423.50,1422.75,1423.00,71,0,71.00
09/18/2000,11:24,1423.25,1424.50,1423.25,1423.75,65,0,65.00
09/18/2000,11:25,1424.00,1424.25,1423.50,1424.00,50,0,50.00
09/18/2000,11:26,1424.00,1424.50,1424.00,1424.50,35,0,35.00
09/18/2000,11:27,1424.50,1424.50,1423.75,1424.25,44,0,44.00
09/18/2000,11:28,1424.50,1424.50,1423.50,1423.75,45,0,45.00
09/18/2000,11:29,1423.75,1424.00,1423.50,1423.75,29,0,29.00
09/18/2000,11:30,1424.00,1424.75,1424.00,1424.50,51,0,51.00
09/18/2000,11:31,1424.50,1425.00,1424.50,1425.00,44,0,44.00
09/18/2000,11:32,1425.00,1425.25,1424.75,1424.75,44,0,44.00
09/18/2000,11:33,1424.75,1425.00,1424.25,1424.50,45,0,45.00
09/18/2000,11:34,1424.50,1425.50,1424.50,1425.25,32,0,32.00
09/18/2000,11:35,1425.25,1426.00,1425.25,1426.00,45,0,45.00
09/18/2000,11:36,1426.00,1426.50,1425.75,1426.50,34,0,34.00
09/18/2000,11:37,1426.25,1426.50,1426.00,1426.25,47,0,47.00
09/18/2000,11:38,1426.50,1427.00,1426.25,1426.75,41,0,41.00
09/18/2000,11:39,1426.50,1426.50,1426.00,1426.25,24,0,24.00
09/18/2000,11:40,1426.25,1426.50,1425.50,1426.00,29,0,29.00
09/18/2000,11:41,1426.00,1426.50,1426.00,1426.25,36,0,36.00
09/18/2000,11:42,1426.25,1427.00,1426.25,1426.75,39,0,39.00
09/18/2000,11:43,1426.50,1427.00,1426.50,1426.75,25,0,25.00
09/18/2000,11:44,1426.75,1426.75,1426.25,1426.75,14,0,14.00
09/18/2000,11:45,1426.75,1426.75,1426.00,1426.25,39,0,39.00
09/18/2000,11:46,1426.00,1426.25,1425.50,1425.50,40,0,40.00
09/18/2000,11:47,1425.50,1425.75,1424.75,1425.00,61,0,61.00
09/18/2000,11:48,1425.25,1425.50,1424.75,1425.25,45,0,45.00
09/18/2000,11:49,1425.25,1425.50,1424.25,1424.25,45,0,45.00
09/18/2000,11:50,1424.50,1425.00,1424.25,1424.75,29,0,29.00
09/18/2000,11:51,1424.75,1425.00,1424.50,1425.00,23,0,23.00
09/18/2000,11:52,1425.00,1425.50,1424.50,1425.50,28,0,28.00
09/18/2000,11:53,1425.50,1426.00,1425.00,1425.00,37,0,37.00
09/18/2000,11:54,1425.25,1425.25,1424.50,1424.50,16,0,16.00
09/18/2000,11:55,1424.50,1424.75,1424.25,1424.25,36,0,36.00
09/18/2000,11:56,1424.25,1424.25,1423.50,1424.00,48,0,48.00
09/18/2000,11:57,1424.00,1424.25,1423.75,1424.25,48,0,48.00
09/18/2000,11:58,1424.25,1424.50,1423.75,1424.50,41,0,41.00
09/18/2000,11:59,1424.50,1424.50,1423.25,1423.25,37,0,37.00
09/18/2000,12:00,1423.50,1423.75,1422.25,1422.75,73,0,73.00
09/18/2000,12:01,1422.75,1422.75,1422.00,1422.75,53,0,53.00
09/18/2000,12:02,1422.50,1422.75,1421.75,1422.00,54,0,54.00
09/18/2000,12:03,1422.00,1422.50,1421.75,1422.25,52,0,52.00
09/18/2000,12:04,1422.25,1422.75,1422.00,1422.25,51,0,51.00
09/18/2000,12:05,1422.25,1422.75,1422.00,1422.50,46,0,46.00
09/18/2000,12:06,1422.50,1422.75,1422.25,1422.75,34,0,34.00
09/18/2000,12:07,1422.75,1423.00,1422.50,1422.75,42,0,42.00
09/18/2000,12:08,1422.75,1422.75,1422.50,1422.75,34,0,34.00
09/18/2000,12:09,1422.50,1423.25,1422.50,1423.00,38,0,38.00
09/18/2000,12:10,1423.00,1423.25,1422.75,1423.00,22,0,22.00
09/18/2000,12:11,1423.00,1423.00,1422.50,1423.00,39,0,39.00
09/18/2000,12:12,1422.75,1422.75,1422.00,1422.25,49,0,49.00
09/18/2000,12:13,1422.25,1422.75,1422.25,1422.75,39,0,39.00
09/18/2000,12:14,1422.75,1423.25,1422.25,1423.25,61,0,61.00
09/18/2000,12:15,1423.25,1423.50,1423.25,1423.50,40,0,40.00
09/18/2000,12:16,1423.75,1424.00,1423.50,1423.75,51,0,51.00
09/18/2000,12:17,1424.00,1424.25,1423.50,1423.50,44,0,44.00
09/18/2000,12:18,1423.50,1423.75,1423.00,1423.25,24,0,24.00
09/18/2000,12:19,1423.50,1423.50,1423.00,1423.00,21,0,21.00
09/18/2000,12:20,1423.00,1423.25,1422.75,1423.25,21,0,21.00
09/18/2000,12:21,1423.50,1423.50,1422.50,1422.50,49,0,49.00
09/18/2000,12:22,1422.50,1422.75,1420.00,1420.25,141,0,141.00
09/18/2000,12:23,1420.75,1421.00,1420.25,1420.75,76,0,76.00
09/18/2000,12:24,1420.75,1421.00,1420.00,1420.75,54,0,54.00
09/18/2000,12:25,1420.50,1421.00,1420.25,1421.00,44,0,44.00
09/18/2000,12:26,1421.00,1421.00,1419.50,1419.75,86,0,86.00
09/18/2000,12:27,1419.50,1420.00,1418.25,1419.25,121,0,121.00
09/18/2000,12:28,1419.25,1419.25,1418.00,1418.25,78,0,78.00
09/18/2000,12:29,1418.00,1418.50,1417.50,1417.75,86,0,86.00
09/18/2000,12:30,1417.75,1418.00,1415.00,1415.00,122,0,122.00
09/18/2000,12:31,1415.00,1416.75,1415.00,1416.75,122,0,122.00
09/18/2000,12:32,1416.75,1417.25,1416.25,1417.25,72,0,72.00
09/18/2000,12:33,1417.25,1417.75,1416.50,1417.50,69,0,69.00
09/18/2000,12:34,1417.50,1418.00,1417.50,1418.00,38,0,38.00
09/18/2000,12:35,1418.25,1418.50,1417.50,1417.75,51,0,51.00
09/18/2000,12:36,1417.75,1418.00,1417.00,1417.75,41,0,41.00
09/18/2000,12:37,1417.75,1418.75,1417.75,1418.50,37,0,37.00
09/18/2000,12:38,1418.50,1419.25,1418.50,1419.00,52,0,52.00
09/18/2000,12:39,1419.25,1419.25,1418.75,1418.75,45,0,45.00
09/18/2000,12:40,1418.50,1419.00,1418.50,1418.75,39,0,39.00
09/18/2000,12:41,1419.00,1419.25,1419.00,1419.25,51,0,51.00
09/18/2000,12:42,1419.25,1419.50,1418.75,1419.25,42,0,42.00
09/18/2000,12:43,1419.25,1419.50,1418.75,1419.50,35,0,35.00
09/18/2000,12:44,1419.50,1420.50,1419.50,1420.25,78,0,78.00
09/18/2000,12:45,1420.00,1420.25,1419.50,1419.75,54,0,54.00
09/18/2000,12:46,1420.00,1420.75,1419.75,1420.25,70,0,70.00
09/18/2000,12:47,1420.25,1421.50,1420.25,1421.00,78,0,78.00
09/18/2000,12:48,1421.25,1421.75,1421.00,1421.25,66,0,66.00
09/18/2000,12:49,1421.25,1421.50,1420.25,1420.50,51,0,51.00
09/18/2000,12:50,1420.50,1421.25,1420.25,1421.00,51,0,51.00
09/18/2000,12:51,1421.00,1421.25,1420.50,1421.25,46,0,46.00
09/18/2000,12:52,1421.00,1421.00,1420.50,1420.50,31,0,31.00
09/18/2000,12:53,1420.25,1421.50,1420.00,1421.25,63,0,63.00
09/18/2000,12:54,1421.25,1421.50,1420.50,1420.75,89,0,89.00
09/18/2000,12:55,1420.75,1421.25,1420.50,1420.50,57,0,57.00
09/18/2000,12:56,1420.75,1420.75,1420.00,1420.25,55,0,55.00
09/18/2000,12:57,1420.25,1421.00,1420.00,1421.00,80,0,80.00
09/18/2000,12:58,1420.75,1422.50,1420.75,1422.00,115,0,115.00
09/18/2000,12:59,1422.25,1422.50,1421.75,1422.50,59,0,59.00
09/18/2000,13:00,1422.50,1423.25,1422.25,1423.00,93,0,93.00
09/18/2000,13:01,1423.00,1423.50,1422.75,1423.25,77,0,77.00
09/18/2000,13:02,1423.50,1423.50,1422.25,1422.50,55,0,55.00
09/18/2000,13:03,1422.50,1422.75,1422.25,1422.25,34,0,34.00
09/18/2000,13:04,1422.25,1422.75,1422.00,1422.75,35,0,35.00
09/18/2000,13:05,1422.75,1423.50,1422.50,1422.50,55,0,55.00
09/18/2000,13:06,1422.50,1423.00,1422.25,1422.50,40,0,40.00
09/18/2000,13:07,1422.25,1422.25,1422.00,1422.00,26,0,26.00
09/18/2000,13:08,1422.00,1423.00,1421.50,1423.00,65,0,65.00
09/18/2000,13:09,1422.75,1423.00,1422.75,1423.00,30,0,30.00
09/18/2000,13:10,1423.00,1424.00,1423.00,1424.00,95,0,95.00
09/18/2000,13:11,1424.00,1424.50,1423.75,1424.00,89,0,89.00
09/18/2000,13:12,1424.25,1424.25,1423.00,1423.00,60,0,60.00
09/18/2000,13:13,1423.00,1423.00,1421.50,1421.50,77,0,77.00
09/18/2000,13:14,1421.75,1421.75,1421.25,1421.75,59,0,59.00
09/18/2000,13:15,1421.75,1422.25,1421.75,1422.00,44,0,44.00
09/18/2000,13:16,1422.25,1422.75,1422.00,1422.50,46,0,46.00
09/18/2000,13:17,1422.50,1422.50,1420.25,1420.75,94,0,94.00
09/18/2000,13:18,1420.75,1421.00,1420.50,1421.00,67,0,67.00
09/18/2000,13:19,1420.75,1421.50,1420.75,1421.50,57,0,57.00
09/18/2000,13:20,1421.50,1421.50,1420.50,1420.50,41,0,41.00
09/18/2000,13:21,1420.50,1420.50,1419.50,1420.00,74,0,74.00
09/18/2000,13:22,1420.00,1420.25,1419.25,1419.75,63,0,63.00
09/18/2000,13:23,1419.75,1420.50,1419.50,1420.00,83,0,83.00
09/18/2000,13:24,1419.75,1420.50,1419.75,1420.00,52,0,52.00
09/18/2000,13:25,1420.00,1420.25,1419.25,1419.25,30,0,30.00
09/18/2000,13:26,1419.25,1419.50,1418.25,1418.50,97,0,97.00
09/18/2000,13:27,1418.75,1420.00,1418.75,1419.25,64,0,64.00
09/18/2000,13:28,1419.25,1419.25,1418.00,1418.00,81,0,81.00
09/18/2000,13:29,1417.75,1418.75,1417.75,1418.75,76,0,76.00
09/18/2000,13:30,1418.75,1419.25,1418.50,1419.25,49,0,49.00
09/18/2000,13:31,1419.25,1419.50,1419.00,1419.50,49,0,49.00
09/18/2000,13:32,1419.50,1420.00,1419.00,1419.00,75,0,75.00
09/18/2000,13:33,1419.00,1419.00,1418.25,1418.75,52,0,52.00
09/18/2000,13:34,1418.75,1419.50,1418.75,1419.25,60,0,60.00
09/18/2000,13:35,1419.25,1420.00,1419.25,1419.75,41,0,41.00
09/18/2000,13:36,1419.75,1420.00,1419.00,1419.75,55,0,55.00
09/18/2000,13:37,1419.75,1420.00,1419.00,1419.00,42,0,42.00
09/18/2000,13:38,1419.25,1419.50,1418.75,1418.75,36,0,36.00
09/18/2000,13:39,1418.75,1418.75,1418.00,1418.50,65,0,65.00
09/18/2000,13:40,1418.25,1419.25,1418.00,1419.25,41,0,41.00
09/18/2000,13:41,1419.25,1419.50,1419.00,1419.25,36,0,36.00
09/18/2000,13:42,1419.25,1419.50,1418.50,1418.50,57,0,57.00
09/18/2000,13:43,1418.50,1418.50,1417.75,1418.25,51,0,51.00
09/18/2000,13:44,1418.25,1419.00,1418.00,1419.00,58,0,58.00
09/18/2000,13:45,1418.75,1419.00,1418.50,1419.00,45,0,45.00
09/18/2000,13:46,1419.25,1420.25,1419.00,1420.25,70,0,70.00
09/18/2000,13:47,1420.50,1421.50,1420.25,1421.50,115,0,115.00
09/18/2000,13:48,1421.50,1422.50,1421.25,1422.00,116,0,116.00
09/18/2000,13:49,1421.75,1422.25,1421.75,1422.25,58,0,58.00
09/18/2000,13:50,1422.25,1423.25,1421.75,1422.50,83,0,83.00
09/18/2000,13:51,1422.50,1422.50,1421.75,1421.75,65,0,65.00
09/18/2000,13:52,1421.75,1422.25,1421.00,1421.00,83,0,83.00
09/18/2000,13:53,1421.25,1421.75,1420.75,1421.75,52,0,52.00
09/18/2000,13:54,1422.00,1422.50,1421.50,1422.00,67,0,67.00
09/18/2000,13:55,1422.00,1422.25,1421.25,1421.50,58,0,58.00
09/18/2000,13:56,1421.50,1423.00,1421.50,1422.75,70,0,70.00
09/18/2000,13:57,1423.00,1424.00,1422.75,1423.75,102,0,102.00
09/18/2000,13:58,1423.75,1425.25,1423.50,1424.75,128,0,128.00
09/18/2000,13:59,1425.00,1426.00,1424.75,1426.00,106,0,106.00
09/18/2000,14:00,1426.00,1426.00,1424.50,1424.75,107,0,107.00
09/18/2000,14:01,1424.75,1424.75,1424.00,1424.25,74,0,74.00
09/18/2000,14:02,1424.25,1424.75,1424.00,1424.25,41,0,41.00
09/18/2000,14:03,1424.25,1425.75,1424.25,1425.50,85,0,85.00
09/18/2000,14:04,1425.50,1426.25,1425.50,1426.00,80,0,80.00
09/18/2000,14:05,1426.00,1426.25,1425.00,1425.50,76,0,76.00
09/18/2000,14:06,1425.75,1425.75,1425.25,1425.50,76,0,76.00
09/18/2000,14:07,1425.25,1426.00,1424.75,1426.00,91,0,91.00
09/18/2000,14:08,1425.75,1426.00,1425.00,1425.25,95,0,95.00
09/18/2000,14:09,1425.25,1425.75,1424.25,1424.25,75,0,75.00
09/18/2000,14:10,1424.25,1424.50,1423.75,1423.75,90,0,90.00
09/18/2000,14:11,1423.75,1424.00,1422.25,1422.25,94,0,94.00
09/18/2000,14:12,1422.50,1422.75,1422.25,1422.50,66,0,66.00
09/18/2000,14:13,1422.50,1423.75,1422.50,1423.50,89,0,89.00
09/18/2000,14:14,1423.50,1423.50,1422.50,1422.50,66,0,66.00
09/18/2000,14:15,1422.50,1422.50,1421.50,1422.00,88,0,88.00
09/18/2000,14:16,1422.00,1422.50,1421.75,1422.25,61,0,61.00
09/18/2000,14:17,1422.25,1423.00,1421.75,1422.75,85,0,85.00
09/18/2000,14:18,1422.75,1423.00,1420.50,1420.50,54,0,54.00
09/18/2000,14:19,1420.50,1421.00,1419.50,1419.75,119,0,119.00
09/18/2000,14:20,1419.75,1420.50,1419.50,1420.50,83,0,83.00
09/18/2000,14:21,1420.25,1421.50,1420.25,1421.25,80,0,80.00
09/18/2000,14:22,1421.25,1421.75,1421.00,1421.25,47,0,47.00
09/18/2000,14:23,1421.50,1421.75,1419.75,1420.50,82,0,82.00
09/18/2000,14:24,1420.50,1421.00,1419.00,1419.25,97,0,97.00
09/18/2000,14:25,1419.00,1419.50,1418.25,1418.75,118,0,118.00
09/18/2000,14:26,1418.75,1419.25,1417.75,1418.50,113,0,113.00
09/18/2000,14:27,1418.50,1419.25,1418.25,1419.00,80,0,80.00
09/18/2000,14:28,1418.75,1419.25,1417.75,1417.75,72,0,72.00
09/18/2000,14:29,1417.75,1418.00,1416.25,1416.75,142,0,142.00
09/18/2000,14:30,1417.00,1417.25,1416.25,1416.25,63,0,63.00
09/18/2000,14:31,1416.25,1416.25,1414.50,1415.00,167,0,167.00
09/18/2000,14:32,1414.75,1415.25,1414.50,1414.75,94,0,94.00
09/18/2000,14:33,1414.75,1416.00,1414.50,1415.75,110,0,110.00
09/18/2000,14:34,1415.75,1416.75,1415.50,1416.50,74,0,74.00
09/18/2000,14:35,1416.50,1417.25,1416.25,1417.25,65,0,65.00
09/18/2000,14:36,1417.25,1417.75,1416.75,1417.25,64,0,64.00
09/18/2000,14:37,1417.50,1418.50,1417.25,1418.50,71,0,71.00
09/18/2000,14:38,1418.25,1418.75,1418.00,1418.00,73,0,73.00
09/18/2000,14:39,1418.25,1418.25,1416.75,1417.00,82,0,82.00
09/18/2000,14:40,1417.00,1417.75,1416.50,1417.00,69,0,69.00
09/18/2000,14:41,1416.75,1417.00,1416.00,1416.00,68,0,68.00
09/18/2000,14:42,1415.75,1416.00,1415.00,1415.25,73,0,73.00
09/18/2000,14:43,1415.25,1416.50,1415.00,1416.25,68,0,68.00
09/18/2000,14:44,1416.25,1416.75,1415.75,1415.75,49,0,49.00
09/18/2000,14:45,1415.75,1417.25,1415.25,1416.50,61,0,61.00
09/18/2000,14:46,1416.25,1416.50,1415.25,1416.25,67,0,67.00
09/18/2000,14:47,1416.00,1416.00,1414.00,1414.00,101,0,101.00
09/18/2000,14:48,1414.00,1414.25,1413.00,1413.75,121,0,121.00
09/18/2000,14:49,1413.75,1415.00,1413.75,1415.00,63,0,63.00
09/18/2000,14:50,1415.00,1415.50,1414.75,1415.00,61,0,61.00
09/18/2000,14:51,1415.00,1415.25,1414.75,1414.75,56,0,56.00
09/18/2000,14:52,1414.75,1415.25,1414.00,1414.50,63,0,63.00
09/18/2000,14:53,1414.25,1414.75,1413.75,1414.25,57,0,57.00
09/18/2000,14:54,1414.25,1415.00,1414.25,1415.00,51,0,51.00
09/18/2000,14:55,1414.75,1415.25,1413.75,1414.50,77,0,77.00
09/18/2000,14:56,1414.50,1415.25,1414.00,1414.25,59,0,59.00
09/18/2000,14:57,1414.50,1415.50,1414.00,1415.00,64,0,64.00
09/18/2000,14:58,1414.75,1416.00,1414.75,1416.00,85,0,85.00
09/18/2000,14:59,1416.00,1417.00,1415.75,1416.25,80,0,80.00
09/18/2000,15:00,1416.25,1417.50,1416.25,1417.00,75,0,75.00
09/18/2000,15:01,1417.25,1417.50,1416.75,1417.25,61,0,61.00
09/18/2000,15:02,1417.25,1417.25,1416.50,1416.75,33,0,33.00
09/18/2000,15:03,1416.50,1417.50,1416.25,1417.25,26,0,26.00
09/18/2000,15:04,1417.25,1417.75,1417.00,1417.50,40,0,40.00
09/18/2000,15:05,1417.75,1417.75,1417.25,1417.50,15,0,15.00
09/18/2000,15:06,1417.75,1417.75,1417.25,1417.50,28,0,28.00
09/18/2000,15:07,1417.50,1417.75,1417.25,1417.50,30,0,30.00
09/18/2000,15:08,1417.50,1418.75,1417.50,1418.50,45,0,45.00
09/18/2000,15:09,1418.50,1418.50,1418.00,1418.25,12,0,12.00
09/18/2000,15:10,1418.25,1418.75,1418.00,1418.75,33,0,33.00
09/18/2000,15:11,1418.75,1419.00,1418.50,1418.75,31,0,31.00
09/18/2000,15:12,1418.75,1418.75,1418.00,1418.00,20,0,20.00
09/18/2000,15:13,1418.25,1418.25,1417.75,1417.75,30,0,30.00
09/18/2000,15:14,1418.00,1418.25,1417.75,1418.00,37,0,37.00
09/18/2000,15:15,1418.25,1418.50,1417.50,1418.25,77,0,77.00
09/19/2000,00:05,1418.75,1418.75,1418.75,1418.75,1,0,1.00
09/19/2000,00:11,1418.75,1418.75,1418.75,1418.75,1,0,1.00
09/19/2000,00:13,1419.00,1419.00,1419.00,1419.00,1,0,1.00
09/19/2000,00:22,1419.25,1419.25,1419.25,1419.25,1,0,1.00
09/19/2000,00:27,1418.75,1418.75,1418.75,1418.75,2,0,2.00
09/19/2000,00:41,1419.00,1419.25,1419.00,1419.25,2,0,2.00
09/19/2000,00:42,1419.25,1419.25,1419.25,1419.25,1,0,1.00
09/19/2000,00:47,1419.50,1419.50,1419.50,1419.50,3,0,3.00
09/19/2000,00:48,1419.75,1419.75,1419.75,1419.75,1,0,1.00
09/19/2000,00:51,1419.75,1419.75,1419.75,1419.75,1,0,1.00
09/19/2000,00:52,1419.25,1419.25,1419.25,1419.25,1,0,1.00
09/19/2000,00:55,1419.75,1419.75,1419.75,1419.75,1,0,1.00
09/19/2000,00:56,1420.00,1420.00,1420.00,1420.00,1,0,1.00
09/19/2000,01:01,1420.00,1420.00,1420.00,1420.00,2,0,2.00
09/19/2000,01:02,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,01:06,1419.75,1420.00,1419.75,1420.00,2,0,2.00
09/19/2000,01:08,1420.00,1420.00,1420.00,1420.00,1,0,1.00
09/19/2000,01:09,1419.50,1420.00,1419.50,1420.00,3,0,3.00
09/19/2000,01:13,1420.50,1420.75,1420.50,1420.75,3,0,3.00
09/19/2000,01:14,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/19/2000,01:15,1420.75,1421.00,1420.75,1421.00,3,0,3.00
09/19/2000,01:16,1421.00,1421.00,1420.50,1420.50,4,0,4.00
09/19/2000,01:17,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,01:19,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/19/2000,01:21,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/19/2000,01:24,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/19/2000,01:25,1420.75,1420.75,1420.75,1420.75,3,0,3.00
09/19/2000,01:28,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/19/2000,01:29,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/19/2000,01:33,1421.25,1421.25,1421.25,1421.25,2,0,2.00
09/19/2000,01:39,1421.25,1421.50,1421.25,1421.50,2,0,2.00
09/19/2000,01:40,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/19/2000,01:43,1421.25,1421.25,1420.25,1420.25,3,0,3.00
09/19/2000,01:44,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,01:45,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,01:46,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/19/2000,01:47,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/19/2000,01:53,1420.75,1420.75,1420.75,1420.75,4,0,4.00
09/19/2000,01:54,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/19/2000,01:55,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,01:56,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/19/2000,02:02,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/19/2000,02:08,1420.50,1420.50,1420.25,1420.50,3,0,3.00
09/19/2000,02:10,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/19/2000,02:15,1421.00,1421.50,1421.00,1421.50,2,0,2.00
09/19/2000,02:16,1421.00,1421.00,1421.00,1421.00,2,0,2.00
09/19/2000,02:17,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/19/2000,02:19,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/19/2000,02:20,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/19/2000,02:21,1421.00,1421.00,1420.25,1420.50,5,0,5.00
09/19/2000,02:22,1420.75,1421.75,1420.75,1421.75,5,0,5.00
09/19/2000,02:23,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,02:24,1422.50,1422.75,1422.50,1422.50,3,0,3.00
09/19/2000,02:26,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,02:28,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,02:29,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,02:33,1422.75,1422.75,1422.00,1422.50,6,0,6.00
09/19/2000,02:34,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,02:36,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,02:38,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,02:39,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,02:40,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,02:41,1422.75,1423.25,1422.75,1423.25,3,0,3.00
09/19/2000,02:42,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,02:44,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,02:49,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,02:51,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,02:52,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,02:53,1423.00,1423.25,1422.75,1422.75,5,0,5.00
09/19/2000,02:55,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,02:59,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,03:03,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,03:04,1422.75,1422.75,1422.50,1422.75,4,0,4.00
09/19/2000,03:05,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,03:08,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,03:12,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,03:13,1422.50,1422.50,1422.25,1422.25,3,0,3.00
09/19/2000,03:14,1422.75,1422.75,1422.25,1422.25,3,0,3.00
09/19/2000,03:15,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,03:16,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,03:17,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,03:19,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,03:21,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,03:22,1422.75,1423.00,1422.75,1423.00,2,0,2.00
09/19/2000,03:33,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,03:39,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,03:44,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,03:45,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,03:49,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,03:50,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,03:53,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/19/2000,04:01,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,04:03,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,04:04,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,04:05,1423.00,1423.25,1423.00,1423.00,4,0,4.00
09/19/2000,04:06,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,04:09,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/19/2000,04:11,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,04:19,1423.75,1423.75,1423.75,1423.75,2,0,2.00
09/19/2000,04:20,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/19/2000,04:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/19/2000,04:24,1423.50,1423.50,1423.25,1423.25,3,0,3.00
09/19/2000,04:26,1422.75,1422.75,1422.50,1422.50,3,0,3.00
09/19/2000,04:27,1422.00,1422.00,1422.00,1422.00,3,0,3.00
09/19/2000,04:28,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,04:29,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,04:30,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,04:31,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,04:32,1421.75,1422.00,1421.75,1422.00,2,0,2.00
09/19/2000,04:35,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,04:36,1422.25,1422.25,1421.75,1421.75,4,0,4.00
09/19/2000,04:39,1422.25,1422.25,1422.00,1422.00,2,0,2.00
09/19/2000,04:53,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,04:54,1421.75,1421.75,1421.50,1421.75,5,0,5.00
09/19/2000,04:55,1421.75,1422.00,1421.75,1422.00,2,0,2.00
09/19/2000,04:57,1422.25,1422.25,1422.00,1422.00,4,0,4.00
09/19/2000,04:58,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,04:59,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,05:10,1422.75,1422.75,1422.50,1422.50,2,0,2.00
09/19/2000,05:12,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,05:14,1423.00,1423.25,1423.00,1423.00,3,0,3.00
09/19/2000,05:15,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/19/2000,05:18,1423.50,1423.50,1423.25,1423.25,2,0,2.00
09/19/2000,05:20,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,05:22,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/19/2000,05:23,1423.25,1423.50,1423.25,1423.50,3,0,3.00
09/19/2000,05:25,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/19/2000,05:26,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/19/2000,05:28,1423.00,1423.00,1422.75,1422.75,6,0,6.00
09/19/2000,05:29,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/19/2000,05:30,1422.75,1422.75,1422.50,1422.50,3,0,3.00
09/19/2000,05:32,1422.00,1422.25,1422.00,1422.25,2,0,2.00
09/19/2000,05:33,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,05:34,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,05:37,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/19/2000,05:38,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,05:40,1422.00,1422.50,1422.00,1422.50,2,0,2.00
09/19/2000,05:45,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,05:50,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,05:52,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/19/2000,05:55,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,05:57,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:01,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,06:02,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,06:07,1422.50,1422.75,1422.50,1422.75,2,0,2.00
09/19/2000,06:08,1422.50,1422.50,1422.25,1422.25,2,0,2.00
09/19/2000,06:09,1422.00,1422.00,1421.75,1421.75,3,0,3.00
09/19/2000,06:10,1421.50,1422.00,1421.50,1422.00,4,0,4.00
09/19/2000,06:11,1422.25,1422.25,1421.75,1421.75,2,0,2.00
09/19/2000,06:12,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:16,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:18,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,06:21,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:22,1422.50,1422.50,1422.25,1422.25,3,0,3.00
09/19/2000,06:26,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,06:27,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:28,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:30,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,06:31,1422.50,1422.50,1422.25,1422.25,2,0,2.00
09/19/2000,06:32,1422.25,1422.25,1422.00,1422.00,2,0,2.00
09/19/2000,06:36,1421.75,1421.75,1421.25,1421.25,6,0,6.00
09/19/2000,06:37,1421.50,1421.75,1421.50,1421.75,7,0,7.00
09/19/2000,06:38,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/19/2000,06:39,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,06:40,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/19/2000,06:41,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,06:42,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,06:43,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:45,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:46,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:50,1422.50,1422.75,1422.50,1422.50,3,0,3.00
09/19/2000,06:51,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,06:54,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,06:55,1422.50,1422.50,1422.50,1422.50,3,0,3.00
09/19/2000,06:56,1422.50,1422.75,1422.50,1422.75,5,0,5.00
09/19/2000,06:57,1422.50,1422.50,1422.50,1422.50,2,0,2.00
09/19/2000,06:58,1422.75,1422.75,1422.50,1422.50,5,0,5.00
09/19/2000,06:59,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/19/2000,07:00,1422.75,1422.75,1422.50,1422.50,3,0,3.00
09/19/2000,07:02,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,07:03,1422.75,1422.75,1422.25,1422.25,6,0,6.00
09/19/2000,07:04,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,07:05,1422.50,1422.50,1421.75,1421.75,7,0,7.00
09/19/2000,07:06,1421.50,1421.50,1421.25,1421.25,6,0,6.00
09/19/2000,07:07,1421.25,1422.00,1421.25,1422.00,5,0,5.00
09/19/2000,07:08,1421.75,1421.75,1421.50,1421.50,3,0,3.00
09/19/2000,07:10,1421.25,1421.25,1421.00,1421.25,3,0,3.00
09/19/2000,07:11,1421.00,1421.00,1420.75,1421.00,7,0,7.00
09/19/2000,07:12,1421.00,1421.25,1420.75,1421.25,7,0,7.00
09/19/2000,07:13,1420.75,1421.50,1420.50,1421.50,9,0,9.00
09/19/2000,07:14,1421.75,1421.75,1421.25,1421.50,6,0,6.00
09/19/2000,07:16,1421.75,1422.00,1421.75,1421.75,7,0,7.00
09/19/2000,07:17,1422.00,1422.00,1421.75,1421.75,3,0,3.00
09/19/2000,07:19,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/19/2000,07:20,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/19/2000,07:21,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/19/2000,07:22,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,07:23,1422.50,1422.75,1422.50,1422.50,5,0,5.00
09/19/2000,07:24,1422.50,1422.75,1422.50,1422.75,2,0,2.00
09/19/2000,07:25,1422.75,1422.75,1422.25,1422.25,13,0,13.00
09/19/2000,07:26,1422.25,1422.75,1422.25,1422.75,5,0,5.00
09/19/2000,07:27,1422.50,1422.75,1422.50,1422.75,4,0,4.00
09/19/2000,07:28,1422.75,1423.00,1422.50,1423.00,8,0,8.00
09/19/2000,07:29,1423.25,1423.25,1422.75,1422.75,3,0,3.00
09/19/2000,07:30,1423.25,1423.75,1423.00,1423.75,7,0,7.00
09/19/2000,07:31,1423.75,1423.75,1422.75,1422.75,9,0,9.00
09/19/2000,07:32,1423.00,1423.75,1423.00,1423.75,10,0,10.00
09/19/2000,07:33,1423.75,1424.00,1423.50,1424.00,15,0,15.00
09/19/2000,07:34,1423.75,1423.75,1423.50,1423.50,4,0,4.00
09/19/2000,07:35,1423.25,1423.25,1422.25,1422.25,13,0,13.00
09/19/2000,07:36,1422.25,1422.50,1422.25,1422.50,5,0,5.00
09/19/2000,07:37,1422.50,1422.50,1422.50,1422.50,2,0,2.00
09/19/2000,07:38,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,07:39,1422.25,1422.25,1421.75,1421.75,8,0,8.00
09/19/2000,07:40,1421.75,1421.75,1421.50,1421.75,4,0,4.00
09/19/2000,07:41,1421.75,1422.00,1421.25,1421.50,4,0,4.00
09/19/2000,07:42,1421.75,1422.00,1421.75,1421.75,8,0,8.00
09/19/2000,07:43,1421.75,1421.75,1421.25,1421.25,4,0,4.00
09/19/2000,07:44,1421.50,1421.50,1421.00,1421.25,6,0,6.00
09/19/2000,07:45,1421.25,1421.75,1421.25,1421.75,4,0,4.00
09/19/2000,07:46,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,07:47,1422.25,1422.50,1422.00,1422.50,7,0,7.00
09/19/2000,07:48,1422.50,1422.75,1422.25,1422.75,6,0,6.00
09/19/2000,07:49,1422.50,1422.75,1422.25,1422.75,7,0,7.00
09/19/2000,07:50,1422.50,1422.50,1422.25,1422.25,2,0,2.00
09/19/2000,07:51,1422.25,1422.75,1422.25,1422.75,7,0,7.00
09/19/2000,07:52,1422.75,1423.25,1422.75,1423.25,10,0,10.00
09/19/2000,07:53,1423.25,1423.50,1423.25,1423.50,5,0,5.00
09/19/2000,07:54,1423.50,1423.75,1423.25,1423.50,8,0,8.00
09/19/2000,07:55,1423.50,1423.75,1423.50,1423.75,6,0,6.00
09/19/2000,07:56,1423.50,1423.50,1423.25,1423.50,5,0,5.00
09/19/2000,07:57,1423.75,1423.75,1423.50,1423.75,3,0,3.00
09/19/2000,07:58,1423.75,1423.75,1423.00,1423.25,13,0,13.00
09/19/2000,07:59,1423.00,1423.00,1422.75,1422.75,4,0,4.00
09/19/2000,08:00,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/19/2000,08:01,1423.00,1423.25,1423.00,1423.25,3,0,3.00
09/19/2000,08:02,1423.50,1423.50,1423.00,1423.00,2,0,2.00
09/19/2000,08:03,1423.00,1423.25,1422.75,1423.00,12,0,12.00
09/19/2000,08:04,1423.00,1423.00,1423.00,1423.00,2,0,2.00
09/19/2000,08:05,1423.25,1423.25,1423.00,1423.00,3,0,3.00
09/19/2000,08:06,1423.00,1423.00,1422.75,1422.75,4,0,4.00
09/19/2000,08:07,1423.00,1423.00,1423.00,1423.00,6,0,6.00
09/19/2000,08:08,1423.25,1423.25,1423.00,1423.00,2,0,2.00
09/19/2000,08:09,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/19/2000,08:10,1423.25,1423.25,1423.25,1423.25,3,0,3.00
09/19/2000,08:11,1423.25,1423.25,1423.25,1423.25,3,0,3.00
09/19/2000,08:12,1423.00,1423.00,1422.50,1423.00,8,0,8.00
09/19/2000,08:13,1423.25,1423.25,1422.50,1422.50,8,0,8.00
09/19/2000,08:14,1422.50,1422.50,1421.75,1421.75,10,0,10.00
09/19/2000,08:15,1421.75,1422.00,1421.75,1421.75,6,0,6.00
09/19/2000,08:16,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/19/2000,08:17,1422.00,1422.00,1422.00,1422.00,3,0,3.00
09/19/2000,08:18,1421.75,1422.00,1421.75,1422.00,2,0,2.00
09/19/2000,08:19,1422.25,1422.25,1422.00,1422.00,7,0,7.00
09/19/2000,08:20,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/19/2000,08:21,1422.25,1422.25,1422.25,1422.25,2,0,2.00
09/19/2000,08:22,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/19/2000,08:23,1422.00,1422.25,1422.00,1422.25,8,0,8.00
09/19/2000,08:24,1422.25,1422.50,1422.00,1422.25,6,0,6.00
09/19/2000,08:25,1422.25,1422.25,1422.00,1422.00,2,0,2.00
09/19/2000,08:26,1422.25,1422.25,1422.00,1422.00,5,0,5.00
09/19/2000,08:27,1422.25,1422.50,1422.25,1422.50,5,0,5.00
09/19/2000,08:28,1422.25,1422.50,1422.25,1422.25,6,0,6.00
09/19/2000,08:29,1422.50,1422.50,1422.25,1422.50,4,0,4.00
09/19/2000,08:30,1422.50,1423.25,1422.25,1423.00,27,0,27.00
09/19/2000,08:31,1423.25,1423.50,1422.50,1422.50,98,0,98.00
09/19/2000,08:32,1422.75,1422.75,1421.75,1422.25,54,0,54.00
09/19/2000,08:33,1422.25,1423.25,1422.25,1422.25,61,0,61.00
09/19/2000,08:34,1422.25,1422.50,1421.75,1422.25,88,0,88.00
09/19/2000,08:35,1422.00,1423.50,1421.75,1423.25,77,0,77.00
09/19/2000,08:36,1423.25,1423.25,1421.25,1421.50,80,0,80.00
09/19/2000,08:37,1421.50,1421.75,1420.75,1421.00,103,0,103.00
09/19/2000,08:38,1421.25,1421.50,1420.00,1420.25,104,0,104.00
09/19/2000,08:39,1420.25,1420.50,1419.50,1419.75,102,0,102.00
09/19/2000,08:40,1419.75,1420.25,1419.50,1419.75,99,0,99.00
09/19/2000,08:41,1419.75,1420.25,1418.75,1419.25,120,0,120.00
09/19/2000,08:42,1419.25,1419.25,1418.50,1418.75,101,0,101.00
09/19/2000,08:43,1418.75,1419.25,1418.00,1419.00,101,0,101.00
09/19/2000,08:44,1419.25,1420.00,1418.75,1420.00,121,0,121.00
09/19/2000,08:45,1420.00,1420.50,1419.50,1420.25,71,0,71.00
09/19/2000,08:46,1420.50,1421.25,1419.75,1421.00,124,0,124.00
09/19/2000,08:47,1421.00,1422.25,1420.50,1422.00,108,0,108.00
09/19/2000,08:48,1422.00,1422.75,1421.75,1421.75,91,0,91.00
09/19/2000,08:49,1421.75,1423.50,1421.75,1423.25,128,0,128.00
09/19/2000,08:50,1423.25,1423.50,1422.75,1423.00,88,0,88.00
09/19/2000,08:51,1423.00,1424.50,1423.00,1423.50,153,0,153.00
09/19/2000,08:52,1423.50,1424.75,1423.25,1424.25,133,0,133.00
09/19/2000,08:53,1424.25,1425.00,1424.25,1424.75,139,0,139.00
09/19/2000,08:54,1424.50,1425.75,1424.25,1425.00,135,0,135.00
09/19/2000,08:55,1425.00,1425.25,1424.25,1424.25,89,0,89.00
09/19/2000,08:56,1424.25,1426.00,1424.00,1425.25,150,0,150.00
09/19/2000,08:57,1425.50,1425.50,1423.75,1424.00,123,0,123.00
09/19/2000,08:58,1424.25,1424.75,1423.50,1424.00,92,0,92.00
09/19/2000,08:59,1423.75,1423.75,1422.75,1422.75,93,0,93.00
09/19/2000,09:00,1422.75,1423.00,1421.75,1421.75,109,0,109.00
09/19/2000,09:01,1422.00,1422.75,1421.75,1422.50,123,0,123.00
09/19/2000,09:02,1422.50,1423.25,1422.25,1422.50,101,0,101.00
09/19/2000,09:03,1422.75,1422.75,1421.00,1421.50,143,0,143.00
09/19/2000,09:04,1421.50,1422.00,1421.50,1421.75,49,0,49.00
09/19/2000,09:05,1421.75,1422.00,1420.50,1421.25,103,0,103.00
09/19/2000,09:06,1421.25,1421.75,1420.50,1421.25,94,0,94.00
09/19/2000,09:07,1421.25,1423.25,1421.25,1423.00,129,0,129.00
09/19/2000,09:08,1423.00,1423.75,1422.75,1423.75,130,0,130.00
09/19/2000,09:09,1423.75,1424.75,1423.75,1424.25,120,0,120.00
09/19/2000,09:10,1424.25,1424.25,1423.50,1423.50,81,0,81.00
09/19/2000,09:11,1423.50,1424.00,1423.00,1423.00,85,0,85.00
09/19/2000,09:12,1423.25,1425.00,1423.00,1423.50,142,0,142.00
09/19/2000,09:13,1423.50,1423.75,1422.75,1423.00,90,0,90.00
09/19/2000,09:14,1422.75,1422.75,1421.00,1421.00,129,0,129.00
09/19/2000,09:15,1421.00,1422.00,1421.00,1421.50,127,0,127.00
09/19/2000,09:16,1421.50,1422.25,1421.25,1422.25,76,0,76.00
09/19/2000,09:17,1422.50,1423.00,1421.75,1421.75,96,0,96.00
09/19/2000,09:18,1421.75,1422.00,1420.25,1420.25,147,0,147.00
09/19/2000,09:19,1420.25,1420.75,1420.00,1420.25,121,0,121.00
09/19/2000,09:20,1420.25,1421.75,1420.00,1421.00,110,0,110.00
09/19/2000,09:21,1421.00,1421.50,1420.75,1421.00,69,0,69.00
09/19/2000,09:22,1421.00,1421.25,1419.50,1419.75,99,0,99.00
09/19/2000,09:23,1419.75,1420.50,1419.50,1420.25,107,0,107.00
09/19/2000,09:24,1420.25,1421.00,1419.75,1420.50,94,0,94.00
09/19/2000,09:25,1420.25,1421.25,1420.25,1421.00,80,0,80.00
09/19/2000,09:26,1421.00,1421.50,1420.75,1421.25,91,0,91.00
09/19/2000,09:27,1421.25,1421.50,1420.50,1421.50,95,0,95.00
09/19/2000,09:28,1421.25,1423.25,1421.25,1423.25,181,0,181.00
09/19/2000,09:29,1422.75,1424.25,1422.75,1424.00,143,0,143.00
09/19/2000,09:30,1424.25,1424.50,1422.75,1423.00,102,0,102.00
09/19/2000,09:31,1423.00,1424.25,1422.75,1423.75,64,0,64.00
09/19/2000,09:32,1424.00,1425.50,1423.50,1424.75,149,0,149.00
09/19/2000,09:33,1425.00,1425.50,1424.25,1424.50,92,0,92.00
09/19/2000,09:34,1424.50,1424.75,1423.50,1424.00,87,0,87.00
09/19/2000,09:35,1424.00,1424.50,1423.75,1423.75,57,0,57.00
09/19/2000,09:36,1424.00,1424.00,1423.00,1423.00,84,0,84.00
09/19/2000,09:37,1423.00,1423.25,1422.25,1422.75,110,0,110.00
09/19/2000,09:38,1422.75,1423.50,1422.25,1422.50,96,0,96.00
09/19/2000,09:39,1422.25,1423.50,1422.25,1423.50,101,0,101.00
09/19/2000,09:40,1423.50,1424.50,1423.00,1423.50,88,0,88.00
09/19/2000,09:41,1423.50,1424.00,1422.50,1422.75,72,0,72.00
09/19/2000,09:42,1422.75,1423.50,1422.00,1423.25,87,0,87.00
09/19/2000,09:43,1423.25,1424.00,1423.00,1423.75,70,0,70.00
09/19/2000,09:44,1423.75,1424.25,1422.75,1424.00,102,0,102.00
09/19/2000,09:45,1424.00,1424.00,1423.00,1423.00,59,0,59.00
09/19/2000,09:46,1422.75,1423.25,1422.25,1422.50,87,0,87.00
09/19/2000,09:47,1422.25,1422.50,1421.25,1421.50,109,0,109.00
09/19/2000,09:48,1421.50,1422.00,1421.25,1422.00,105,0,105.00
09/19/2000,09:49,1422.00,1422.25,1421.00,1421.50,70,0,70.00
09/19/2000,09:50,1421.50,1422.25,1420.50,1420.50,102,0,102.00
09/19/2000,09:51,1420.50,1420.50,1419.75,1420.00,134,0,134.00
09/19/2000,09:52,1420.00,1420.00,1419.25,1419.75,118,0,118.00
09/19/2000,09:53,1419.75,1420.50,1419.75,1420.25,44,0,44.00
09/19/2000,09:54,1420.25,1420.50,1419.00,1419.00,73,0,73.00
09/19/2000,09:55,1419.25,1419.25,1418.25,1418.50,99,0,99.00
09/19/2000,09:56,1418.50,1419.00,1418.00,1418.75,82,0,82.00
09/19/2000,09:57,1418.75,1418.75,1418.00,1418.00,81,0,81.00
09/19/2000,09:58,1418.25,1419.00,1417.75,1418.75,105,0,105.00
09/19/2000,09:59,1418.75,1420.00,1418.75,1419.50,80,0,80.00
09/19/2000,10:00,1419.50,1420.25,1419.50,1420.00,66,0,66.00
09/19/2000,10:01,1420.00,1420.25,1419.00,1419.25,85,0,85.00
09/19/2000,10:02,1419.25,1419.75,1419.00,1419.00,54,0,54.00
09/19/2000,10:03,1419.00,1420.50,1419.00,1420.25,66,0,66.00
09/19/2000,10:04,1420.00,1421.50,1420.00,1421.50,92,0,92.00
09/19/2000,10:05,1421.50,1422.00,1421.25,1421.75,97,0,97.00
09/19/2000,10:06,1421.50,1422.00,1420.50,1420.75,73,0,73.00
09/19/2000,10:07,1420.75,1421.25,1420.75,1421.00,48,0,48.00
09/19/2000,10:08,1421.00,1421.50,1421.00,1421.50,29,0,29.00
09/19/2000,10:09,1421.50,1421.75,1421.00,1421.25,44,0,44.00
09/19/2000,10:10,1421.50,1422.25,1421.25,1422.25,79,0,79.00
09/19/2000,10:11,1422.25,1423.75,1422.00,1423.75,128,0,128.00
09/19/2000,10:12,1423.75,1424.00,1423.25,1423.25,96,0,96.00
09/19/2000,10:13,1423.25,1424.25,1423.25,1424.00,59,0,59.00
09/19/2000,10:14,1424.00,1425.00,1423.50,1424.75,94,0,94.00
09/19/2000,10:15,1424.50,1425.00,1423.25,1423.25,75,0,75.00
09/19/2000,10:16,1423.25,1423.50,1422.75,1423.00,74,0,74.00
09/19/2000,10:17,1423.00,1423.25,1422.50,1423.25,62,0,62.00
09/19/2000,10:18,1423.50,1423.75,1423.00,1423.25,61,0,61.00
09/19/2000,10:19,1423.00,1424.25,1422.50,1423.50,86,0,86.00
09/19/2000,10:20,1423.25,1424.00,1423.00,1423.25,60,0,60.00
09/19/2000,10:21,1423.25,1425.50,1423.00,1425.50,114,0,114.00
09/19/2000,10:22,1425.25,1427.25,1425.25,1426.75,216,0,216.00
09/19/2000,10:23,1426.75,1427.50,1426.50,1427.00,125,0,125.00
09/19/2000,10:24,1427.00,1428.00,1426.75,1427.25,104,0,104.00
09/19/2000,10:25,1427.25,1429.00,1427.00,1428.50,110,0,110.00
09/19/2000,10:26,1428.00,1428.50,1427.50,1427.50,78,0,78.00
09/19/2000,10:27,1427.50,1427.75,1427.00,1427.25,58,0,58.00
09/19/2000,10:28,1427.25,1427.25,1427.00,1427.00,35,0,35.00
09/19/2000,10:29,1427.00,1427.50,1426.50,1427.25,64,0,64.00
09/19/2000,10:30,1427.25,1427.25,1426.75,1427.25,49,0,49.00
09/19/2000,10:31,1427.50,1428.75,1427.00,1428.50,120,0,120.00
09/19/2000,10:32,1428.75,1428.75,1427.50,1427.50,83,0,83.00
09/19/2000,10:33,1427.50,1429.75,1427.50,1429.50,150,0,150.00
09/19/2000,10:34,1429.25,1429.25,1428.00,1428.00,65,0,65.00
09/19/2000,10:35,1428.00,1428.25,1427.25,1427.50,50,0,50.00
09/19/2000,10:36,1427.25,1427.75,1426.75,1426.75,40,0,40.00
09/19/2000,10:37,1426.75,1427.00,1425.75,1425.75,101,0,101.00
09/19/2000,10:38,1425.50,1426.25,1425.50,1426.00,65,0,65.00
09/19/2000,10:39,1425.75,1426.00,1425.25,1425.75,73,0,73.00
09/19/2000,10:40,1425.50,1426.25,1425.50,1426.25,37,0,37.00
09/19/2000,10:41,1426.00,1426.25,1425.00,1426.00,66,0,66.00
09/19/2000,10:42,1425.75,1426.50,1425.75,1426.50,38,0,38.00
09/19/2000,10:43,1426.25,1426.50,1425.00,1425.00,37,0,37.00
09/19/2000,10:44,1425.25,1425.75,1425.00,1425.50,44,0,44.00
09/19/2000,10:45,1425.75,1425.75,1425.00,1425.25,62,0,62.00
09/19/2000,10:46,1425.00,1425.75,1424.50,1424.50,55,0,55.00
09/19/2000,10:47,1424.50,1424.50,1423.50,1423.75,79,0,79.00
09/19/2000,10:48,1423.75,1424.25,1423.50,1423.75,51,0,51.00
09/19/2000,10:49,1424.00,1424.25,1423.50,1424.00,72,0,72.00
09/19/2000,10:50,1424.25,1424.50,1424.25,1424.25,27,0,27.00
09/19/2000,10:51,1424.25,1424.50,1424.00,1424.25,31,0,31.00
09/19/2000,10:52,1424.00,1424.25,1423.75,1424.00,51,0,51.00
09/19/2000,10:53,1424.00,1424.75,1424.00,1424.50,60,0,60.00
09/19/2000,10:54,1424.50,1424.75,1424.25,1424.50,32,0,32.00
09/19/2000,10:55,1424.50,1424.75,1423.75,1424.00,42,0,42.00
09/19/2000,10:56,1423.75,1424.00,1423.25,1423.75,56,0,56.00
09/19/2000,10:57,1423.50,1424.00,1423.50,1423.50,21,0,21.00
09/19/2000,10:58,1423.75,1424.00,1423.50,1423.75,38,0,38.00
09/19/2000,10:59,1423.75,1424.25,1423.50,1423.75,32,0,32.00
09/19/2000,11:00,1423.75,1423.75,1423.00,1423.00,44,0,44.00
09/19/2000,11:01,1423.25,1423.25,1422.50,1423.00,64,0,64.00
09/19/2000,11:02,1423.00,1424.00,1423.00,1423.75,34,0,34.00
09/19/2000,11:03,1423.50,1424.25,1423.50,1424.00,47,0,47.00
09/19/2000,11:04,1424.00,1424.50,1424.00,1424.50,35,0,35.00
09/19/2000,11:05,1424.50,1424.50,1423.75,1424.00,43,0,43.00
09/19/2000,11:06,1424.00,1424.50,1424.00,1424.50,33,0,33.00
09/19/2000,11:07,1424.50,1425.25,1424.50,1425.00,93,0,93.00
09/19/2000,11:08,1424.75,1425.75,1424.75,1425.00,46,0,46.00
09/19/2000,11:09,1425.25,1425.25,1425.00,1425.00,24,0,24.00
09/19/2000,11:10,1424.75,1425.00,1424.25,1424.25,27,0,27.00
09/19/2000,11:11,1424.50,1425.00,1424.00,1425.00,37,0,37.00
09/19/2000,11:12,1425.00,1425.25,1424.50,1425.00,51,0,51.00
09/19/2000,11:13,1425.00,1425.00,1424.25,1424.50,30,0,30.00
09/19/2000,11:14,1424.50,1424.75,1424.00,1424.50,31,0,31.00
09/19/2000,11:15,1424.25,1425.00,1424.25,1424.75,14,0,14.00
09/19/2000,11:16,1424.75,1424.75,1424.25,1424.25,26,0,26.00
09/19/2000,11:17,1424.50,1424.50,1424.00,1424.25,19,0,19.00
09/19/2000,11:18,1424.00,1424.00,1423.25,1423.50,69,0,69.00
09/19/2000,11:19,1423.50,1424.00,1423.25,1423.75,37,0,37.00
09/19/2000,11:20,1423.50,1423.75,1423.00,1423.50,36,0,36.00
09/19/2000,11:21,1423.25,1423.50,1422.50,1423.00,76,0,76.00
09/19/2000,11:22,1422.75,1423.00,1422.00,1422.25,62,0,62.00
09/19/2000,11:23,1422.00,1422.25,1421.00,1421.25,96,0,96.00
09/19/2000,11:24,1421.50,1422.00,1421.25,1421.50,52,0,52.00
09/19/2000,11:25,1421.50,1422.25,1421.25,1422.25,33,0,33.00
09/19/2000,11:26,1422.00,1422.25,1421.75,1422.25,17,0,17.00
09/19/2000,11:27,1422.25,1422.50,1422.00,1422.25,44,0,44.00
09/19/2000,11:28,1422.25,1422.25,1422.00,1422.25,22,0,22.00
09/19/2000,11:29,1422.25,1422.50,1422.00,1422.25,39,0,39.00
09/19/2000,11:30,1422.25,1422.50,1422.00,1422.25,25,0,25.00
09/19/2000,11:31,1422.25,1423.25,1422.25,1423.25,35,0,35.00
09/19/2000,11:32,1423.00,1423.25,1422.75,1423.00,32,0,32.00
09/19/2000,11:33,1422.75,1422.75,1422.25,1422.25,17,0,17.00
09/19/2000,11:34,1422.25,1422.25,1421.75,1421.75,61,0,61.00
09/19/2000,11:35,1421.75,1422.00,1421.50,1422.00,21,0,21.00
09/19/2000,11:36,1422.25,1422.50,1422.00,1422.25,19,0,19.00
09/19/2000,11:37,1422.25,1422.25,1421.75,1422.25,18,0,18.00
09/19/2000,11:38,1422.25,1422.50,1422.00,1422.50,17,0,17.00
09/19/2000,11:39,1422.50,1422.50,1422.00,1422.25,16,0,16.00
09/19/2000,11:40,1422.00,1422.25,1422.00,1422.25,13,0,13.00
09/19/2000,11:41,1421.75,1422.25,1421.75,1421.75,9,0,9.00
09/19/2000,11:42,1421.75,1421.75,1420.75,1421.00,37,0,37.00
09/19/2000,11:43,1421.00,1421.25,1420.25,1420.25,70,0,70.00
09/19/2000,11:44,1420.50,1420.75,1420.25,1420.25,39,0,39.00
09/19/2000,11:45,1420.00,1420.75,1420.00,1420.25,30,0,30.00
09/19/2000,11:46,1420.50,1421.25,1420.50,1421.25,36,0,36.00
09/19/2000,11:47,1421.00,1421.25,1421.00,1421.00,25,0,25.00
09/19/2000,11:48,1421.00,1421.00,1420.50,1421.00,27,0,27.00
09/19/2000,11:49,1421.00,1421.25,1421.00,1421.25,26,0,26.00
09/19/2000,11:50,1421.25,1421.50,1421.25,1421.25,20,0,20.00
09/19/2000,11:51,1421.25,1421.50,1421.00,1421.25,14,0,14.00
09/19/2000,11:52,1421.50,1421.50,1420.75,1420.75,23,0,23.00
09/19/2000,11:53,1420.75,1421.00,1420.75,1421.00,22,0,22.00
09/19/2000,11:54,1421.00,1421.25,1421.00,1421.00,18,0,18.00
09/19/2000,11:55,1421.00,1421.00,1420.75,1420.75,23,0,23.00
09/19/2000,11:56,1420.75,1421.00,1420.25,1420.50,35,0,35.00
09/19/2000,11:57,1420.25,1421.00,1420.25,1421.00,35,0,35.00
09/19/2000,11:58,1420.50,1421.50,1420.50,1421.50,37,0,37.00
09/19/2000,11:59,1421.50,1422.00,1421.25,1421.75,39,0,39.00
09/19/2000,12:00,1422.00,1422.25,1421.75,1422.00,63,0,63.00
09/19/2000,12:01,1422.00,1422.50,1422.00,1422.50,59,0,59.00
09/19/2000,12:02,1422.25,1422.25,1421.75,1422.25,31,0,31.00
09/19/2000,12:03,1422.25,1422.50,1422.00,1422.25,23,0,23.00
09/19/2000,12:04,1422.50,1422.75,1422.25,1422.50,28,0,28.00
09/19/2000,12:05,1422.25,1423.25,1422.00,1423.25,50,0,50.00
09/19/2000,12:06,1423.50,1424.25,1423.25,1423.25,58,0,58.00
09/19/2000,12:07,1423.50,1423.75,1423.25,1423.75,21,0,21.00
09/19/2000,12:08,1423.75,1424.50,1423.75,1424.00,44,0,44.00
09/19/2000,12:09,1424.25,1424.75,1424.00,1424.75,49,0,49.00
09/19/2000,12:10,1424.75,1425.00,1424.50,1424.75,43,0,43.00
09/19/2000,12:11,1424.50,1424.75,1424.00,1424.25,41,0,41.00
09/19/2000,12:12,1424.50,1424.75,1424.00,1424.75,25,0,25.00
09/19/2000,12:13,1424.75,1425.00,1424.25,1424.75,38,0,38.00
09/19/2000,12:14,1425.00,1425.50,1424.50,1424.75,69,0,69.00
09/19/2000,12:15,1424.50,1425.00,1424.00,1424.50,61,0,61.00
09/19/2000,12:16,1424.50,1424.75,1424.50,1424.50,32,0,32.00
09/19/2000,12:17,1424.50,1424.75,1424.00,1424.50,33,0,33.00
09/19/2000,12:18,1424.50,1425.00,1424.25,1424.75,46,0,46.00
09/19/2000,12:19,1424.75,1425.00,1424.50,1424.75,34,0,34.00
09/19/2000,12:20,1424.75,1425.00,1424.50,1424.75,37,0,37.00
09/19/2000,12:21,1424.75,1424.75,1423.75,1424.00,41,0,41.00
09/19/2000,12:22,1424.00,1424.00,1423.50,1423.50,40,0,40.00
09/19/2000,12:23,1423.50,1423.75,1423.00,1423.50,56,0,56.00
09/19/2000,12:24,1423.50,1423.50,1422.75,1422.75,43,0,43.00
09/19/2000,12:25,1422.50,1423.25,1422.25,1423.00,59,0,59.00
09/19/2000,12:26,1423.00,1423.00,1422.25,1422.25,28,0,28.00
09/19/2000,12:27,1422.50,1423.00,1422.25,1423.00,37,0,37.00
09/19/2000,12:28,1423.00,1423.00,1422.50,1422.75,31,0,31.00
09/19/2000,12:29,1422.75,1423.25,1422.75,1423.00,30,0,30.00
09/19/2000,12:30,1423.25,1423.25,1423.00,1423.25,47,0,47.00
09/19/2000,12:31,1423.25,1424.25,1423.00,1424.00,51,0,51.00
09/19/2000,12:32,1424.00,1425.00,1424.00,1424.50,55,0,55.00
09/19/2000,12:33,1424.25,1425.25,1424.25,1425.00,83,0,83.00
09/19/2000,12:34,1425.00,1426.00,1424.75,1425.50,81,0,81.00
09/19/2000,12:35,1425.75,1425.75,1425.25,1425.25,32,0,32.00
09/19/2000,12:36,1425.00,1425.00,1424.25,1424.75,39,0,39.00
09/19/2000,12:37,1424.50,1424.50,1424.00,1424.25,25,0,25.00
09/19/2000,12:38,1424.00,1424.25,1423.50,1423.75,37,0,37.00
09/19/2000,12:39,1423.75,1424.00,1423.50,1424.00,24,0,24.00
09/19/2000,12:40,1424.00,1424.75,1424.00,1424.50,20,0,20.00
09/19/2000,12:41,1424.50,1425.50,1424.50,1425.50,61,0,61.00
09/19/2000,12:42,1425.50,1427.00,1425.50,1426.75,114,0,114.00
09/19/2000,12:43,1426.75,1427.00,1425.75,1426.25,74,0,74.00
09/19/2000,12:44,1426.25,1427.50,1426.25,1426.50,111,0,111.00
09/19/2000,12:45,1426.50,1427.25,1426.25,1426.50,49,0,49.00
09/19/2000,12:46,1426.25,1427.00,1426.25,1426.50,53,0,53.00
09/19/2000,12:47,1426.50,1426.75,1425.75,1426.00,52,0,52.00
09/19/2000,12:48,1426.25,1426.75,1426.00,1426.25,36,0,36.00
09/19/2000,12:49,1426.00,1426.75,1425.75,1426.25,42,0,42.00
09/19/2000,12:50,1426.25,1426.50,1425.25,1425.25,57,0,57.00
09/19/2000,12:51,1425.25,1425.50,1425.00,1425.00,43,0,43.00
09/19/2000,12:52,1425.00,1425.25,1424.00,1425.00,65,0,65.00
09/19/2000,12:53,1425.00,1425.25,1424.75,1424.75,55,0,55.00
09/19/2000,12:54,1424.50,1425.00,1424.25,1425.00,37,0,37.00
09/19/2000,12:55,1424.75,1424.75,1424.00,1424.00,30,0,30.00
09/19/2000,12:56,1424.00,1424.25,1424.00,1424.00,33,0,33.00
09/19/2000,12:57,1424.25,1424.75,1424.25,1424.50,34,0,34.00
09/19/2000,12:58,1424.50,1425.25,1424.25,1425.25,29,0,29.00
09/19/2000,12:59,1425.25,1425.50,1424.75,1425.00,39,0,39.00
09/19/2000,13:00,1424.75,1424.75,1424.00,1424.25,58,0,58.00
09/19/2000,13:01,1424.25,1424.25,1423.50,1423.50,68,0,68.00
09/19/2000,13:02,1423.50,1423.50,1423.00,1423.50,89,0,89.00
09/19/2000,13:03,1423.25,1424.00,1423.25,1423.75,53,0,53.00
09/19/2000,13:04,1423.50,1424.00,1423.50,1423.75,41,0,41.00
09/19/2000,13:05,1424.00,1424.25,1423.50,1423.50,37,0,37.00
09/19/2000,13:06,1423.50,1424.25,1423.25,1424.00,62,0,62.00
09/19/2000,13:07,1424.00,1424.75,1424.00,1424.25,58,0,58.00
09/19/2000,13:08,1424.25,1424.50,1423.75,1424.25,52,0,52.00
09/19/2000,13:09,1424.75,1425.25,1424.25,1425.00,50,0,50.00
09/19/2000,13:10,1424.75,1425.75,1424.50,1425.75,61,0,61.00
09/19/2000,13:11,1425.50,1426.50,1425.50,1426.25,125,0,125.00
09/19/2000,13:12,1426.25,1426.25,1425.50,1425.50,34,0,34.00
09/19/2000,13:13,1425.25,1425.50,1424.75,1425.00,75,0,75.00
09/19/2000,13:14,1425.25,1426.25,1425.00,1426.00,60,0,60.00
09/19/2000,13:15,1426.00,1426.50,1425.75,1426.00,36,0,36.00
09/19/2000,13:16,1426.25,1426.25,1425.50,1425.50,57,0,57.00
09/19/2000,13:17,1425.75,1425.75,1425.25,1425.50,35,0,35.00
09/19/2000,13:18,1425.50,1425.75,1425.00,1425.25,32,0,32.00
09/19/2000,13:19,1425.50,1425.75,1425.00,1425.50,32,0,32.00
09/19/2000,13:20,1425.75,1426.50,1425.50,1426.25,54,0,54.00
09/19/2000,13:21,1426.25,1426.25,1424.25,1424.75,66,0,66.00
09/19/2000,13:22,1424.75,1425.25,1424.00,1424.00,68,0,68.00
09/19/2000,13:23,1424.25,1424.75,1424.00,1424.75,55,0,55.00
09/19/2000,13:24,1424.75,1425.25,1424.75,1425.25,30,0,30.00
09/19/2000,13:25,1425.25,1425.50,1425.00,1425.25,35,0,35.00
09/19/2000,13:26,1425.25,1425.50,1424.75,1425.50,25,0,25.00
09/19/2000,13:27,1425.50,1426.25,1425.50,1426.25,55,0,55.00
09/19/2000,13:28,1426.50,1427.50,1426.50,1426.50,137,0,137.00
09/19/2000,13:29,1426.25,1426.50,1426.00,1426.00,63,0,63.00
09/19/2000,13:30,1426.00,1426.75,1425.75,1426.75,62,0,62.00
09/19/2000,13:31,1426.75,1427.00,1425.75,1426.00,47,0,47.00
09/19/2000,13:32,1426.00,1426.25,1425.50,1425.50,32,0,32.00
09/19/2000,13:33,1425.50,1425.75,1425.25,1425.50,52,0,52.00
09/19/2000,13:34,1425.50,1426.50,1425.50,1426.00,69,0,69.00
09/19/2000,13:35,1426.25,1426.50,1426.00,1426.25,52,0,52.00
09/19/2000,13:36,1426.25,1426.25,1424.75,1425.50,79,0,79.00
09/19/2000,13:37,1425.50,1428.00,1425.50,1427.50,146,0,146.00
09/19/2000,13:38,1427.50,1427.75,1427.00,1427.75,92,0,92.00
09/19/2000,13:39,1427.50,1428.00,1426.25,1426.25,78,0,78.00
09/19/2000,13:40,1426.25,1427.25,1426.25,1427.00,56,0,56.00
09/19/2000,13:41,1427.00,1427.00,1426.00,1426.50,57,0,57.00
09/19/2000,13:42,1426.25,1426.50,1425.75,1425.75,38,0,38.00
09/19/2000,13:43,1425.75,1427.25,1425.25,1426.75,112,0,112.00
09/19/2000,13:44,1426.50,1426.75,1425.75,1426.00,55,0,55.00
09/19/2000,13:45,1426.00,1426.00,1425.00,1425.25,56,0,56.00
09/19/2000,13:46,1425.50,1425.50,1425.25,1425.50,62,0,62.00
09/19/2000,13:47,1425.50,1425.50,1424.25,1424.50,104,0,104.00
09/19/2000,13:48,1424.50,1424.75,1423.75,1424.00,111,0,111.00
09/19/2000,13:49,1424.00,1424.25,1423.00,1424.25,97,0,97.00
09/19/2000,13:50,1424.25,1425.25,1423.75,1425.25,72,0,72.00
09/19/2000,13:51,1425.25,1425.75,1425.00,1425.75,102,0,102.00
09/19/2000,13:52,1425.75,1427.25,1425.75,1427.00,141,0,141.00
09/19/2000,13:53,1427.00,1427.25,1426.00,1426.25,62,0,62.00
09/19/2000,13:54,1426.25,1426.25,1425.50,1426.00,50,0,50.00
09/19/2000,13:55,1426.00,1426.00,1425.25,1425.50,42,0,42.00
09/19/2000,13:56,1425.50,1427.00,1425.50,1426.25,56,0,56.00
09/19/2000,13:57,1426.00,1427.75,1425.75,1427.75,82,0,82.00
09/19/2000,13:58,1427.75,1427.75,1426.00,1426.75,92,0,92.00
09/19/2000,13:59,1426.75,1428.00,1426.50,1427.50,68,0,68.00
09/19/2000,14:00,1427.50,1428.25,1427.00,1427.00,116,0,116.00
09/19/2000,14:01,1427.25,1427.25,1426.50,1427.25,61,0,61.00
09/19/2000,14:02,1427.00,1427.25,1426.25,1426.75,40,0,40.00
09/19/2000,14:03,1426.75,1426.75,1426.00,1426.25,42,0,42.00
09/19/2000,14:04,1426.25,1428.25,1426.25,1427.50,64,0,64.00
09/19/2000,14:05,1427.75,1428.00,1426.50,1427.00,67,0,67.00
09/19/2000,14:06,1427.00,1427.00,1425.75,1426.75,62,0,62.00
09/19/2000,14:07,1427.00,1427.50,1426.50,1426.50,58,0,58.00
09/19/2000,14:08,1427.25,1427.75,1426.25,1427.25,75,0,75.00
09/19/2000,14:09,1427.25,1428.75,1426.75,1428.00,94,0,94.00
09/19/2000,14:10,1428.00,1429.25,1428.00,1429.00,100,0,100.00
09/19/2000,14:11,1428.75,1429.00,1428.25,1428.50,43,0,43.00
09/19/2000,14:12,1428.50,1430.25,1428.50,1429.75,124,0,124.00
09/19/2000,14:13,1430.00,1430.25,1428.75,1428.75,75,0,75.00
09/19/2000,14:14,1428.75,1429.00,1428.25,1428.50,73,0,73.00
09/19/2000,14:15,1428.25,1428.50,1427.75,1427.75,45,0,45.00
09/19/2000,14:16,1427.75,1428.00,1427.25,1427.50,75,0,75.00
09/19/2000,14:17,1427.75,1428.25,1427.25,1427.50,57,0,57.00
09/19/2000,14:18,1427.25,1428.25,1427.25,1428.25,44,0,44.00
09/19/2000,14:19,1428.25,1429.00,1428.00,1428.50,71,0,71.00
09/19/2000,14:20,1428.25,1429.25,1428.25,1429.25,74,0,74.00
09/19/2000,14:21,1429.00,1430.50,1429.00,1429.25,85,0,85.00
09/19/2000,14:22,1429.50,1429.50,1428.50,1429.25,52,0,52.00
09/19/2000,14:23,1429.25,1429.50,1428.25,1428.75,44,0,44.00
09/19/2000,14:24,1428.75,1428.75,1427.75,1428.25,53,0,53.00
09/19/2000,14:25,1428.00,1429.25,1428.00,1428.25,62,0,62.00
09/19/2000,14:26,1428.50,1428.50,1428.00,1428.25,34,0,34.00
09/19/2000,14:27,1428.50,1430.25,1428.50,1429.75,66,0,66.00
09/19/2000,14:28,1429.75,1430.75,1429.25,1430.75,106,0,106.00
09/19/2000,14:29,1430.75,1431.25,1430.00,1430.25,119,0,119.00
09/19/2000,14:30,1430.00,1430.75,1429.50,1430.25,78,0,78.00
09/19/2000,14:31,1430.25,1431.00,1429.75,1430.50,57,0,57.00
09/19/2000,14:32,1430.25,1430.25,1429.50,1430.00,71,0,71.00
09/19/2000,14:33,1429.75,1430.50,1429.75,1430.50,53,0,53.00
09/19/2000,14:34,1430.50,1431.25,1430.25,1431.25,62,0,62.00
09/19/2000,14:35,1431.25,1433.50,1431.25,1432.00,171,0,171.00
09/19/2000,14:36,1432.00,1432.50,1431.25,1432.25,69,0,69.00
09/19/2000,14:37,1432.50,1432.50,1431.25,1431.75,82,0,82.00
09/19/2000,14:38,1431.75,1432.00,1431.25,1431.50,56,0,56.00
09/19/2000,14:39,1431.75,1433.25,1431.75,1432.50,83,0,83.00
09/19/2000,14:40,1432.25,1433.25,1432.25,1433.00,81,0,81.00
09/19/2000,14:41,1433.00,1433.50,1431.75,1432.25,118,0,118.00
09/19/2000,14:42,1432.25,1433.00,1431.50,1432.75,75,0,75.00
09/19/2000,14:43,1432.75,1432.75,1432.00,1432.50,61,0,61.00
09/19/2000,14:44,1432.50,1432.50,1431.75,1431.75,96,0,96.00
09/19/2000,14:45,1432.00,1432.00,1430.75,1431.00,132,0,132.00
09/19/2000,14:46,1430.75,1431.25,1430.50,1431.00,107,0,107.00
09/19/2000,14:47,1431.25,1431.25,1430.50,1431.00,74,0,74.00
09/19/2000,14:48,1430.75,1432.00,1430.75,1431.50,95,0,95.00
09/19/2000,14:49,1431.50,1432.25,1431.25,1431.50,65,0,65.00
09/19/2000,14:50,1431.75,1432.50,1431.50,1432.00,55,0,55.00
09/19/2000,14:51,1432.00,1432.25,1431.50,1432.00,56,0,56.00
09/19/2000,14:52,1431.75,1432.75,1431.25,1431.50,69,0,69.00
09/19/2000,14:53,1431.25,1431.50,1430.50,1430.75,59,0,59.00
09/19/2000,14:54,1430.75,1431.25,1430.25,1430.75,76,0,76.00
09/19/2000,14:55,1431.00,1431.25,1430.75,1431.00,49,0,49.00
09/19/2000,14:56,1431.00,1431.25,1430.75,1431.00,25,0,25.00
09/19/2000,14:57,1431.25,1431.50,1430.75,1430.75,76,0,76.00
09/19/2000,14:58,1431.00,1431.50,1431.00,1431.25,41,0,41.00
09/19/2000,14:59,1431.25,1431.50,1431.00,1431.25,42,0,42.00
09/19/2000,15:00,1431.50,1431.50,1431.00,1431.00,67,0,67.00
09/19/2000,15:01,1431.00,1431.25,1430.00,1430.25,77,0,77.00
09/19/2000,15:02,1430.25,1430.50,1430.00,1430.00,48,0,48.00
09/19/2000,15:03,1430.25,1430.50,1430.00,1430.25,36,0,36.00
09/19/2000,15:04,1430.50,1430.50,1429.75,1430.00,56,0,56.00
09/19/2000,15:05,1430.00,1430.00,1429.00,1429.25,58,0,58.00
09/19/2000,15:06,1429.25,1429.75,1429.25,1429.50,45,0,45.00
09/19/2000,15:07,1429.50,1429.75,1429.00,1429.50,36,0,36.00
09/19/2000,15:08,1429.50,1430.00,1429.50,1429.75,35,0,35.00
09/19/2000,15:09,1429.50,1429.75,1429.25,1429.75,33,0,33.00
09/19/2000,15:10,1429.50,1429.75,1429.25,1429.25,20,0,20.00
09/19/2000,15:11,1429.50,1430.00,1429.50,1430.00,18,0,18.00
09/19/2000,15:12,1429.75,1430.00,1429.50,1429.75,29,0,29.00
09/19/2000,15:13,1429.75,1429.75,1428.75,1429.00,56,0,56.00
09/19/2000,15:14,1429.00,1430.00,1428.75,1429.75,54,0,54.00
09/19/2000,15:15,1429.50,1429.75,1428.75,1429.50,72,0,72.00
09/19/2000,15:16,1429.25,1429.25,1429.25,1429.25,3,0,3.00
09/20/2000,00:17,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/20/2000,00:28,1430.75,1430.75,1430.75,1430.75,2,0,2.00
09/20/2000,00:34,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/20/2000,01:06,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/20/2000,01:08,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/20/2000,01:13,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/20/2000,01:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/20/2000,01:21,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/20/2000,01:22,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/20/2000,01:26,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/20/2000,01:35,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/20/2000,01:49,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/20/2000,02:03,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/20/2000,02:15,1430.75,1430.75,1430.75,1430.75,2,0,2.00
09/20/2000,02:17,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/20/2000,02:18,1431.00,1431.00,1431.00,1431.00,1,0,1.00
09/20/2000,02:19,1431.25,1431.25,1431.25,1431.25,1,0,1.00
09/20/2000,02:20,1431.00,1431.00,1431.00,1431.00,2,0,2.00
09/20/2000,02:23,1430.75,1430.75,1430.50,1430.50,2,0,2.00
09/20/2000,02:24,1430.50,1430.75,1430.50,1430.75,2,0,2.00
09/20/2000,02:31,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/20/2000,02:35,1430.75,1430.75,1430.75,1430.75,1,0,1.00
09/20/2000,02:48,1430.50,1430.50,1430.50,1430.50,1,0,1.00
09/20/2000,02:49,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/20/2000,02:50,1430.00,1430.00,1430.00,1430.00,1,0,1.00
09/20/2000,02:53,1430.25,1430.50,1430.25,1430.50,2,0,2.00
09/20/2000,03:05,1430.25,1430.25,1430.25,1430.25,1,0,1.00
09/20/2000,03:06,1430.00,1430.00,1430.00,1430.00,1,0,1.00
09/20/2000,03:07,1429.75,1429.75,1429.50,1429.50,2,0,2.00
09/20/2000,03:10,1429.25,1429.25,1429.25,1429.25,1,0,1.00
09/20/2000,03:11,1429.25,1429.25,1428.75,1428.75,5,0,5.00
09/20/2000,03:13,1429.00,1429.25,1428.50,1428.50,6,0,6.00
09/20/2000,03:15,1428.75,1429.00,1428.75,1429.00,2,0,2.00
09/20/2000,03:16,1428.75,1428.75,1428.75,1428.75,1,0,1.00
09/20/2000,03:19,1428.75,1428.75,1428.75,1428.75,1,0,1.00
09/20/2000,03:20,1428.50,1428.50,1428.25,1428.25,2,0,2.00
09/20/2000,03:21,1427.75,1427.75,1427.75,1427.75,2,0,2.00
09/20/2000,03:22,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,03:24,1427.75,1428.00,1427.75,1428.00,2,0,2.00
09/20/2000,03:25,1428.25,1428.50,1428.25,1428.50,3,0,3.00
09/20/2000,03:27,1428.50,1428.50,1428.50,1428.50,1,0,1.00
09/20/2000,03:28,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,03:29,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,03:31,1428.00,1428.00,1428.00,1428.00,2,0,2.00
09/20/2000,03:36,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,03:37,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,03:38,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,03:40,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,03:41,1427.75,1427.75,1427.75,1427.75,2,0,2.00
09/20/2000,03:42,1427.25,1427.25,1426.75,1426.75,6,0,6.00
09/20/2000,03:44,1427.50,1427.50,1427.00,1427.00,3,0,3.00
09/20/2000,03:45,1427.00,1427.00,1427.00,1427.00,1,0,1.00
09/20/2000,03:46,1427.00,1427.00,1427.00,1427.00,1,0,1.00
09/20/2000,03:49,1427.00,1427.00,1427.00,1427.00,1,0,1.00
09/20/2000,03:50,1426.75,1426.75,1426.75,1426.75,2,0,2.00
09/20/2000,03:52,1426.75,1426.75,1426.75,1426.75,1,0,1.00
09/20/2000,03:55,1426.25,1426.75,1426.00,1426.75,4,0,4.00
09/20/2000,03:56,1426.50,1426.50,1426.25,1426.25,2,0,2.00
09/20/2000,03:59,1426.75,1426.75,1426.75,1426.75,1,0,1.00
09/20/2000,04:03,1426.50,1426.50,1426.50,1426.50,1,0,1.00
09/20/2000,04:04,1426.75,1427.25,1426.75,1427.25,3,0,3.00
09/20/2000,04:07,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,04:13,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,04:14,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,04:15,1428.00,1428.00,1427.50,1427.50,2,0,2.00
09/20/2000,04:16,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,04:23,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,04:31,1428.25,1428.50,1428.25,1428.25,3,0,3.00
09/20/2000,04:32,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,04:35,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,04:36,1427.25,1427.25,1427.25,1427.25,1,0,1.00
09/20/2000,04:38,1427.25,1427.25,1427.25,1427.25,1,0,1.00
09/20/2000,04:39,1427.25,1427.25,1427.25,1427.25,1,0,1.00
09/20/2000,04:57,1427.25,1427.25,1427.25,1427.25,1,0,1.00
09/20/2000,05:00,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,05:05,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,05:13,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,05:17,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,05:27,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,05:29,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,05:32,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,05:34,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,05:35,1427.50,1427.75,1427.50,1427.75,3,0,3.00
09/20/2000,05:38,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,05:39,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,05:40,1427.75,1427.75,1427.50,1427.50,3,0,3.00
09/20/2000,05:41,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,05:44,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,05:54,1427.75,1427.75,1427.75,1427.75,2,0,2.00
09/20/2000,05:55,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,05:59,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,06:00,1427.75,1427.75,1427.50,1427.50,2,0,2.00
09/20/2000,06:01,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,06:02,1427.25,1428.00,1427.25,1428.00,3,0,3.00
09/20/2000,06:05,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:10,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:11,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,06:12,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:16,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:18,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,06:19,1428.00,1428.00,1427.75,1427.75,4,0,4.00
09/20/2000,06:20,1427.25,1427.25,1427.25,1427.25,1,0,1.00
09/20/2000,06:21,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,06:25,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:26,1427.75,1428.25,1427.75,1428.25,2,0,2.00
09/20/2000,06:27,1427.75,1427.75,1427.50,1427.50,2,0,2.00
09/20/2000,06:31,1427.75,1428.00,1427.75,1428.00,3,0,3.00
09/20/2000,06:32,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,06:33,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,06:35,1428.00,1428.25,1428.00,1428.25,3,0,3.00
09/20/2000,06:36,1428.25,1428.50,1428.25,1428.50,4,0,4.00
09/20/2000,06:37,1428.75,1428.75,1428.75,1428.75,1,0,1.00
09/20/2000,06:38,1428.50,1428.50,1428.25,1428.25,2,0,2.00
09/20/2000,06:40,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,06:42,1428.50,1428.50,1428.50,1428.50,1,0,1.00
09/20/2000,06:43,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,06:44,1428.25,1428.25,1428.00,1428.00,4,0,4.00
09/20/2000,06:46,1428.25,1428.25,1428.25,1428.25,2,0,2.00
09/20/2000,06:49,1428.50,1428.75,1428.50,1428.75,4,0,4.00
09/20/2000,06:50,1428.25,1428.25,1428.00,1428.00,2,0,2.00
09/20/2000,06:51,1428.00,1428.00,1427.75,1427.75,2,0,2.00
09/20/2000,06:52,1427.75,1427.75,1427.50,1427.75,3,0,3.00
09/20/2000,06:53,1427.75,1427.75,1427.75,1427.75,3,0,3.00
09/20/2000,06:57,1427.50,1427.50,1427.50,1427.50,1,0,1.00
09/20/2000,06:58,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,06:59,1427.50,1427.75,1427.50,1427.75,2,0,2.00
09/20/2000,07:00,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,07:01,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,07:02,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,07:03,1427.75,1428.00,1427.75,1428.00,2,0,2.00
09/20/2000,07:04,1428.00,1428.25,1428.00,1428.25,2,0,2.00
09/20/2000,07:05,1428.50,1428.75,1428.50,1428.75,2,0,2.00
09/20/2000,07:07,1428.50,1428.50,1428.25,1428.25,2,0,2.00
09/20/2000,07:08,1428.25,1428.25,1428.25,1428.25,1,0,1.00
09/20/2000,07:09,1428.25,1428.25,1428.25,1428.25,2,0,2.00
09/20/2000,07:10,1428.25,1428.25,1428.00,1428.00,2,0,2.00
09/20/2000,07:12,1428.00,1428.00,1428.00,1428.00,2,0,2.00
09/20/2000,07:14,1428.25,1428.25,1428.25,1428.25,2,0,2.00
09/20/2000,07:16,1428.50,1428.50,1428.50,1428.50,1,0,1.00
09/20/2000,07:17,1428.50,1428.50,1428.50,1428.50,2,0,2.00
09/20/2000,07:18,1428.75,1428.75,1428.25,1428.75,4,0,4.00
09/20/2000,07:19,1428.75,1428.75,1428.75,1428.75,1,0,1.00
09/20/2000,07:20,1428.75,1428.75,1428.75,1428.75,1,0,1.00
09/20/2000,07:21,1428.75,1429.00,1428.75,1429.00,3,0,3.00
09/20/2000,07:22,1428.75,1429.25,1428.75,1429.00,9,0,9.00
09/20/2000,07:23,1429.25,1429.50,1429.25,1429.25,7,0,7.00
09/20/2000,07:24,1429.50,1429.50,1429.00,1429.00,4,0,4.00
09/20/2000,07:25,1429.25,1429.25,1428.75,1428.75,3,0,3.00
09/20/2000,07:26,1428.75,1428.75,1428.50,1428.75,4,0,4.00
09/20/2000,07:27,1429.00,1429.00,1428.75,1428.75,2,0,2.00
09/20/2000,07:28,1429.00,1429.00,1428.50,1428.50,6,0,6.00
09/20/2000,07:29,1428.25,1428.25,1427.50,1427.50,7,0,7.00
09/20/2000,07:30,1427.50,1427.50,1427.25,1427.25,13,0,13.00
09/20/2000,07:31,1427.25,1427.75,1426.75,1427.75,8,0,8.00
09/20/2000,07:32,1427.75,1428.00,1427.75,1428.00,6,0,6.00
09/20/2000,07:33,1427.75,1428.00,1427.75,1428.00,5,0,5.00
09/20/2000,07:34,1428.25,1428.25,1428.25,1428.25,2,0,2.00
09/20/2000,07:36,1428.00,1428.00,1427.25,1427.50,13,0,13.00
09/20/2000,07:37,1427.25,1427.25,1427.25,1427.25,2,0,2.00
09/20/2000,07:38,1427.00,1427.25,1426.75,1426.75,6,0,6.00
09/20/2000,07:39,1426.50,1427.00,1426.50,1426.75,8,0,8.00
09/20/2000,07:40,1426.50,1426.75,1426.50,1426.75,5,0,5.00
09/20/2000,07:41,1426.50,1426.50,1426.50,1426.50,2,0,2.00
09/20/2000,07:42,1426.50,1426.75,1426.50,1426.75,5,0,5.00
09/20/2000,07:43,1426.75,1426.75,1426.50,1426.50,10,0,10.00
09/20/2000,07:44,1426.75,1426.75,1426.50,1426.75,4,0,4.00
09/20/2000,07:45,1426.75,1427.00,1426.75,1427.00,2,0,2.00
09/20/2000,07:46,1426.75,1426.75,1426.50,1426.50,2,0,2.00
09/20/2000,07:47,1426.50,1426.50,1426.50,1426.50,1,0,1.00
09/20/2000,07:49,1426.75,1426.75,1426.50,1426.75,10,0,10.00
09/20/2000,07:50,1426.50,1426.50,1426.25,1426.25,5,0,5.00
09/20/2000,07:51,1426.25,1426.50,1425.75,1426.25,12,0,12.00
09/20/2000,07:52,1426.25,1426.25,1426.25,1426.25,3,0,3.00
09/20/2000,07:53,1426.25,1426.25,1426.25,1426.25,3,0,3.00
09/20/2000,07:54,1426.50,1426.50,1426.50,1426.50,6,0,6.00
09/20/2000,07:55,1426.50,1426.75,1426.50,1426.75,2,0,2.00
09/20/2000,07:56,1426.50,1426.50,1426.25,1426.25,6,0,6.00
09/20/2000,07:57,1426.25,1426.25,1426.00,1426.00,5,0,5.00
09/20/2000,07:58,1426.00,1426.00,1426.00,1426.00,3,0,3.00
09/20/2000,07:59,1425.75,1426.00,1425.75,1426.00,2,0,2.00
09/20/2000,08:00,1425.75,1426.75,1425.75,1426.50,10,0,10.00
09/20/2000,08:01,1426.25,1426.25,1426.25,1426.25,3,0,3.00
09/20/2000,08:02,1426.25,1426.25,1426.25,1426.25,3,0,3.00
09/20/2000,08:03,1426.75,1427.00,1426.75,1427.00,4,0,4.00
09/20/2000,08:04,1427.25,1428.50,1427.25,1427.75,14,0,14.00
09/20/2000,08:05,1427.75,1427.75,1427.25,1427.25,2,0,2.00
09/20/2000,08:06,1427.25,1427.75,1427.25,1427.75,6,0,6.00
09/20/2000,08:07,1427.75,1428.25,1427.75,1428.25,6,0,6.00
09/20/2000,08:08,1428.25,1428.25,1427.75,1427.75,5,0,5.00
09/20/2000,08:09,1427.75,1427.75,1427.75,1427.75,1,0,1.00
09/20/2000,08:10,1428.00,1428.25,1428.00,1428.25,5,0,5.00
09/20/2000,08:11,1428.50,1428.50,1428.25,1428.25,6,0,6.00
09/20/2000,08:12,1428.25,1428.25,1428.00,1428.00,5,0,5.00
09/20/2000,08:13,1427.75,1428.25,1427.75,1428.00,4,0,4.00
09/20/2000,08:14,1427.75,1428.00,1427.75,1428.00,2,0,2.00
09/20/2000,08:15,1428.00,1428.25,1428.00,1428.25,8,0,8.00
09/20/2000,08:16,1428.00,1428.00,1428.00,1428.00,1,0,1.00
09/20/2000,08:17,1428.00,1428.25,1428.00,1428.00,8,0,8.00
09/20/2000,08:18,1428.25,1428.25,1428.25,1428.25,2,0,2.00
09/20/2000,08:19,1428.50,1428.75,1428.25,1428.75,4,0,4.00
09/20/2000,08:20,1428.75,1428.75,1428.25,1428.25,6,0,6.00
09/20/2000,08:21,1428.00,1428.25,1428.00,1428.00,3,0,3.00
09/20/2000,08:22,1428.00,1428.25,1427.75,1428.00,4,0,4.00
09/20/2000,08:23,1428.25,1429.00,1428.25,1429.00,7,0,7.00
09/20/2000,08:24,1429.00,1429.25,1429.00,1429.00,6,0,6.00
09/20/2000,08:25,1428.75,1429.25,1428.50,1429.25,8,0,8.00
09/20/2000,08:26,1429.25,1429.25,1428.75,1428.75,4,0,4.00
09/20/2000,08:27,1429.00,1429.00,1429.00,1429.00,1,0,1.00
09/20/2000,08:29,1428.75,1429.25,1428.75,1429.00,7,0,7.00
09/20/2000,08:30,1428.75,1428.75,1428.25,1428.75,17,0,17.00
09/20/2000,08:31,1428.75,1429.00,1427.50,1428.50,134,0,134.00
09/20/2000,08:32,1428.25,1428.75,1427.75,1428.00,72,0,72.00
09/20/2000,08:33,1428.00,1428.50,1427.50,1427.75,54,0,54.00
09/20/2000,08:34,1428.00,1428.50,1427.50,1428.00,90,0,90.00
09/20/2000,08:35,1428.00,1428.50,1427.50,1428.00,71,0,71.00
09/20/2000,08:36,1428.00,1429.50,1428.00,1429.00,98,0,98.00
09/20/2000,08:37,1429.00,1429.50,1428.75,1429.25,67,0,67.00
09/20/2000,08:38,1429.25,1429.25,1428.00,1428.25,85,0,85.00
09/20/2000,08:39,1428.25,1428.25,1426.50,1426.50,117,0,117.00
09/20/2000,08:40,1426.75,1427.25,1426.50,1426.50,93,0,93.00
09/20/2000,08:41,1426.50,1426.75,1426.00,1426.50,102,0,102.00
09/20/2000,08:42,1426.50,1427.25,1426.25,1427.00,100,0,100.00
09/20/2000,08:43,1427.00,1428.00,1427.00,1427.75,137,0,137.00
09/20/2000,08:44,1427.75,1428.25,1427.50,1428.00,126,0,126.00
09/20/2000,08:45,1428.00,1428.50,1427.25,1427.25,120,0,120.00
09/20/2000,08:46,1427.25,1427.50,1426.75,1427.25,78,0,78.00
09/20/2000,08:47,1427.25,1427.75,1427.00,1427.75,46,0,46.00
09/20/2000,08:48,1427.75,1428.00,1427.00,1427.25,80,0,80.00
09/20/2000,08:49,1427.00,1427.75,1426.75,1427.75,77,0,77.00
09/20/2000,08:50,1427.75,1427.75,1425.75,1426.00,125,0,125.00
09/20/2000,08:51,1426.00,1426.25,1425.50,1425.50,131,0,131.00
09/20/2000,08:52,1425.25,1425.50,1424.25,1424.25,152,0,152.00
09/20/2000,08:53,1424.50,1424.50,1422.50,1422.50,185,0,185.00
09/20/2000,08:54,1422.75,1423.00,1422.25,1422.50,136,0,136.00
09/20/2000,08:55,1422.50,1422.50,1420.75,1421.50,166,0,166.00
09/20/2000,08:56,1421.25,1421.75,1420.25,1420.50,160,0,160.00
09/20/2000,08:57,1420.25,1420.75,1418.25,1418.25,196,0,196.00
09/20/2000,08:58,1418.25,1418.75,1416.50,1417.50,203,0,203.00
09/20/2000,08:59,1417.50,1418.25,1416.75,1418.25,162,0,162.00
09/20/2000,09:00,1418.25,1419.00,1418.00,1418.50,120,0,120.00
09/20/2000,09:01,1418.50,1419.00,1417.75,1418.00,108,0,108.00
09/20/2000,09:02,1418.00,1418.25,1416.50,1416.75,139,0,139.00
09/20/2000,09:03,1416.75,1418.00,1416.25,1417.75,122,0,122.00
09/20/2000,09:04,1418.00,1418.75,1417.50,1418.75,108,0,108.00
09/20/2000,09:05,1418.75,1419.50,1418.75,1419.00,128,0,128.00
09/20/2000,09:06,1419.00,1419.25,1418.50,1418.75,94,0,94.00
09/20/2000,09:07,1419.00,1419.25,1418.50,1418.75,108,0,108.00
09/20/2000,09:08,1418.75,1419.50,1418.75,1419.50,62,0,62.00
09/20/2000,09:09,1419.50,1419.50,1418.50,1418.50,86,0,86.00
09/20/2000,09:10,1418.50,1419.00,1417.75,1418.25,106,0,106.00
09/20/2000,09:11,1418.00,1419.00,1418.00,1419.00,112,0,112.00
09/20/2000,09:12,1419.00,1419.00,1418.25,1418.75,103,0,103.00
09/20/2000,09:13,1418.50,1418.75,1417.00,1417.25,101,0,101.00
09/20/2000,09:14,1417.25,1419.50,1417.25,1419.25,129,0,129.00
09/20/2000,09:15,1419.25,1420.00,1419.00,1419.50,128,0,128.00
09/20/2000,09:16,1419.50,1419.75,1418.75,1418.75,66,0,66.00
09/20/2000,09:17,1418.75,1419.00,1418.00,1418.50,101,0,101.00
09/20/2000,09:18,1418.50,1419.50,1418.25,1419.25,59,0,59.00
09/20/2000,09:19,1419.25,1419.75,1418.75,1419.00,62,0,62.00
09/20/2000,09:20,1419.00,1419.00,1417.75,1418.50,81,0,81.00
09/20/2000,09:21,1418.75,1419.25,1418.25,1418.75,58,0,58.00
09/20/2000,09:22,1419.00,1419.00,1418.25,1419.00,32,0,32.00
09/20/2000,09:23,1419.00,1419.25,1418.25,1419.00,70,0,70.00
09/20/2000,09:24,1419.25,1420.25,1419.25,1420.25,100,0,100.00
09/20/2000,09:25,1420.25,1421.75,1420.00,1421.50,153,0,153.00
09/20/2000,09:26,1421.50,1422.50,1421.25,1422.50,120,0,120.00
09/20/2000,09:27,1422.50,1422.75,1422.00,1422.25,122,0,122.00
09/20/2000,09:28,1422.25,1422.50,1421.50,1421.50,105,0,105.00
09/20/2000,09:29,1421.50,1422.50,1421.50,1421.75,69,0,69.00
09/20/2000,09:30,1422.00,1422.25,1420.75,1421.25,83,0,83.00
09/20/2000,09:31,1421.00,1421.00,1420.50,1420.75,101,0,101.00
09/20/2000,09:32,1420.75,1421.00,1419.50,1419.75,104,0,104.00
09/20/2000,09:33,1419.50,1420.00,1419.25,1419.25,116,0,116.00
09/20/2000,09:34,1419.25,1420.75,1419.25,1420.25,80,0,80.00
09/20/2000,09:35,1420.50,1420.75,1420.00,1420.25,60,0,60.00
09/20/2000,09:36,1420.25,1420.25,1419.00,1419.75,90,0,90.00
09/20/2000,09:37,1419.75,1420.00,1418.75,1419.00,76,0,76.00
09/20/2000,09:38,1419.00,1419.25,1417.75,1417.75,118,0,118.00
09/20/2000,09:39,1417.75,1418.25,1417.00,1418.00,119,0,119.00
09/20/2000,09:40,1418.25,1418.50,1417.00,1417.25,88,0,88.00
09/20/2000,09:41,1417.25,1417.75,1415.75,1416.25,169,0,169.00
09/20/2000,09:42,1416.25,1416.25,1414.75,1415.50,176,0,176.00
09/20/2000,09:43,1415.50,1416.50,1415.50,1416.50,101,0,101.00
09/20/2000,09:44,1416.50,1417.25,1416.25,1416.75,78,0,78.00
09/20/2000,09:45,1417.00,1417.00,1416.00,1416.75,85,0,85.00
09/20/2000,09:46,1416.75,1417.25,1416.50,1417.00,69,0,69.00
09/20/2000,09:47,1417.00,1417.25,1416.25,1416.50,52,0,52.00
09/20/2000,09:48,1416.25,1416.75,1415.50,1416.00,114,0,114.00
09/20/2000,09:49,1415.75,1416.25,1414.25,1414.50,120,0,120.00
09/20/2000,09:50,1414.25,1414.75,1412.75,1413.25,163,0,163.00
09/20/2000,09:51,1412.75,1413.75,1412.00,1412.75,159,0,159.00
09/20/2000,09:52,1412.75,1414.50,1412.75,1414.00,138,0,138.00
09/20/2000,09:53,1414.00,1415.25,1413.75,1414.75,74,0,74.00
09/20/2000,09:54,1414.75,1415.50,1414.50,1415.25,71,0,71.00
09/20/2000,09:55,1415.50,1415.50,1414.75,1415.00,62,0,62.00
09/20/2000,09:56,1414.75,1415.00,1414.50,1414.50,72,0,72.00
09/20/2000,09:57,1414.50,1415.75,1414.25,1415.25,91,0,91.00
09/20/2000,09:58,1415.25,1416.25,1415.00,1415.75,84,0,84.00
09/20/2000,09:59,1416.00,1416.75,1415.75,1416.00,79,0,79.00
09/20/2000,10:00,1416.00,1416.00,1415.00,1415.00,53,0,53.00
09/20/2000,10:01,1415.00,1415.50,1414.00,1414.00,55,0,55.00
09/20/2000,10:02,1414.00,1415.25,1413.75,1415.25,91,0,91.00
09/20/2000,10:03,1415.00,1416.00,1415.00,1415.75,81,0,81.00
09/20/2000,10:04,1416.00,1416.25,1415.25,1415.75,91,0,91.00
09/20/2000,10:05,1415.75,1416.50,1415.75,1416.00,65,0,65.00
09/20/2000,10:06,1416.00,1416.00,1415.25,1415.75,37,0,37.00
09/20/2000,10:07,1415.75,1416.25,1415.25,1416.00,58,0,58.00
09/20/2000,10:08,1416.25,1417.00,1416.00,1416.75,78,0,78.00
09/20/2000,10:09,1416.75,1416.75,1416.25,1416.75,31,0,31.00
09/20/2000,10:10,1416.75,1417.00,1416.25,1416.50,50,0,50.00
09/20/2000,10:11,1416.75,1417.50,1416.50,1417.25,67,0,67.00
09/20/2000,10:12,1417.25,1417.50,1416.75,1417.00,53,0,53.00
09/20/2000,10:13,1416.75,1416.75,1416.00,1416.00,60,0,60.00
09/20/2000,10:14,1416.00,1416.00,1415.00,1415.00,93,0,93.00
09/20/2000,10:15,1415.25,1415.50,1414.25,1414.50,96,0,96.00
09/20/2000,10:16,1414.50,1415.25,1414.25,1415.25,60,0,60.00
09/20/2000,10:17,1415.00,1415.50,1415.00,1415.00,35,0,35.00
09/20/2000,10:18,1414.75,1415.00,1414.25,1414.75,45,0,45.00
09/20/2000,10:19,1414.75,1414.75,1413.25,1413.25,91,0,91.00
09/20/2000,10:20,1413.25,1413.75,1412.75,1413.00,76,0,76.00
09/20/2000,10:21,1412.75,1413.25,1412.50,1412.75,69,0,69.00
09/20/2000,10:22,1412.75,1413.75,1412.50,1412.50,74,0,74.00
09/20/2000,10:23,1412.50,1413.00,1412.00,1412.25,79,0,79.00
09/20/2000,10:24,1412.25,1412.50,1410.75,1411.25,135,0,135.00
09/20/2000,10:25,1411.75,1412.00,1411.00,1411.75,65,0,65.00
09/20/2000,10:26,1411.75,1411.75,1409.50,1410.00,156,0,156.00
09/20/2000,10:27,1410.00,1410.50,1409.50,1410.50,66,0,66.00
09/20/2000,10:28,1410.75,1411.75,1410.50,1411.75,81,0,81.00
09/20/2000,10:29,1411.50,1412.00,1411.00,1411.00,69,0,69.00
09/20/2000,10:30,1411.00,1412.00,1411.00,1411.75,71,0,71.00
09/20/2000,10:31,1412.00,1412.25,1411.75,1411.75,44,0,44.00
09/20/2000,10:32,1411.75,1412.25,1411.00,1411.50,48,0,48.00
09/20/2000,10:33,1411.25,1412.00,1411.25,1411.75,37,0,37.00
09/20/2000,10:34,1411.75,1411.75,1411.25,1411.75,38,0,38.00
09/20/2000,10:35,1411.75,1412.00,1411.25,1411.75,38,0,38.00
09/20/2000,10:36,1411.75,1412.00,1411.00,1411.50,42,0,42.00
09/20/2000,10:37,1411.50,1411.50,1410.25,1410.50,68,0,68.00
09/20/2000,10:38,1410.25,1411.00,1410.25,1411.00,70,0,70.00
09/20/2000,10:39,1411.00,1411.50,1411.00,1411.25,63,0,63.00
09/20/2000,10:40,1411.25,1412.25,1411.25,1412.00,57,0,57.00
09/20/2000,10:41,1412.25,1412.75,1412.00,1412.50,106,0,106.00
09/20/2000,10:42,1412.50,1413.50,1412.25,1413.50,71,0,71.00
09/20/2000,10:43,1413.25,1414.00,1413.00,1413.75,66,0,66.00
09/20/2000,10:44,1414.00,1414.00,1413.75,1414.00,35,0,35.00
09/20/2000,10:45,1413.75,1415.25,1413.75,1415.25,72,0,72.00
09/20/2000,10:46,1415.25,1415.25,1414.00,1414.00,63,0,63.00
09/20/2000,10:47,1414.25,1415.00,1414.00,1414.50,40,0,40.00
09/20/2000,10:48,1414.50,1415.00,1414.25,1414.50,46,0,46.00
09/20/2000,10:49,1414.25,1414.75,1414.00,1414.75,51,0,51.00
09/20/2000,10:50,1414.75,1415.25,1414.75,1415.00,54,0,54.00
09/20/2000,10:51,1415.00,1415.25,1414.25,1414.75,52,0,52.00
09/20/2000,10:52,1415.00,1416.00,1414.75,1415.50,93,0,93.00
09/20/2000,10:53,1415.50,1416.00,1415.00,1415.25,57,0,57.00
09/20/2000,10:54,1415.25,1415.50,1414.75,1414.75,31,0,31.00
09/20/2000,10:55,1414.50,1415.00,1414.25,1414.75,45,0,45.00
09/20/2000,10:56,1415.00,1415.25,1414.50,1414.50,34,0,34.00
09/20/2000,10:57,1414.50,1414.75,1414.50,1414.75,32,0,32.00
09/20/2000,10:58,1414.75,1415.00,1414.00,1414.25,40,0,40.00
09/20/2000,10:59,1414.25,1414.25,1413.25,1413.50,82,0,82.00
09/20/2000,11:00,1413.50,1413.75,1413.00,1413.00,61,0,61.00
09/20/2000,11:01,1413.25,1413.50,1412.75,1413.25,67,0,67.00
09/20/2000,11:02,1413.25,1414.00,1413.25,1414.00,61,0,61.00
09/20/2000,11:03,1413.75,1414.00,1413.25,1413.50,35,0,35.00
09/20/2000,11:04,1413.50,1413.50,1413.00,1413.50,25,0,25.00
09/20/2000,11:05,1413.25,1414.00,1413.00,1413.25,27,0,27.00
09/20/2000,11:06,1413.25,1413.50,1412.75,1413.25,44,0,44.00
09/20/2000,11:07,1413.50,1414.25,1413.25,1414.25,43,0,43.00
09/20/2000,11:08,1414.00,1415.25,1414.00,1415.25,41,0,41.00
09/20/2000,11:09,1415.25,1415.25,1414.00,1414.25,49,0,49.00
09/20/2000,11:10,1414.00,1414.50,1413.75,1414.25,32,0,32.00
09/20/2000,11:11,1414.25,1414.50,1414.25,1414.25,20,0,20.00
09/20/2000,11:12,1414.50,1414.50,1413.75,1414.00,26,0,26.00
09/20/2000,11:13,1414.00,1414.00,1413.25,1413.25,28,0,28.00
09/20/2000,11:14,1413.00,1413.00,1412.75,1413.00,30,0,30.00
09/20/2000,11:15,1413.00,1413.25,1412.50,1412.75,49,0,49.00
09/20/2000,11:16,1412.75,1413.50,1412.50,1413.25,44,0,44.00
09/20/2000,11:17,1413.25,1413.75,1413.00,1413.75,28,0,28.00
09/20/2000,11:18,1413.50,1413.50,1412.50,1412.50,41,0,41.00
09/20/2000,11:19,1412.50,1412.50,1411.75,1411.75,57,0,57.00
09/20/2000,11:20,1412.00,1412.25,1411.75,1412.00,37,0,37.00
09/20/2000,11:21,1412.25,1413.00,1412.25,1412.75,45,0,45.00
09/20/2000,11:22,1412.75,1413.00,1411.75,1412.00,47,0,47.00
09/20/2000,11:23,1412.00,1413.00,1411.75,1412.50,49,0,49.00
09/20/2000,11:24,1412.25,1412.25,1411.75,1412.25,28,0,28.00
09/20/2000,11:25,1412.00,1412.00,1411.50,1412.00,29,0,29.00
09/20/2000,11:26,1412.00,1412.25,1411.50,1411.75,30,0,30.00
09/20/2000,11:27,1411.75,1412.50,1411.75,1412.50,31,0,31.00
09/20/2000,11:28,1412.25,1412.50,1412.00,1412.25,28,0,28.00
09/20/2000,11:29,1412.25,1412.50,1412.00,1412.25,15,0,15.00
09/20/2000,11:30,1412.00,1412.00,1411.50,1411.50,27,0,27.00
09/20/2000,11:31,1411.50,1411.75,1410.75,1411.25,54,0,54.00
09/20/2000,11:32,1411.00,1411.00,1410.00,1410.75,47,0,47.00
09/20/2000,11:33,1410.75,1410.75,1410.00,1410.25,44,0,44.00
09/20/2000,11:34,1410.25,1411.00,1410.25,1411.00,37,0,37.00
09/20/2000,11:35,1411.00,1411.75,1411.00,1411.50,44,0,44.00
09/20/2000,11:36,1411.50,1411.75,1411.25,1411.25,25,0,25.00
09/20/2000,11:37,1411.25,1411.50,1410.75,1411.25,19,0,19.00
09/20/2000,11:38,1411.50,1411.50,1410.75,1410.75,31,0,31.00
09/20/2000,11:39,1410.50,1410.75,1410.25,1410.50,30,0,30.00
09/20/2000,11:40,1410.25,1410.50,1410.25,1410.50,28,0,28.00
09/20/2000,11:41,1410.50,1410.50,1410.00,1410.25,28,0,28.00
09/20/2000,11:42,1410.25,1410.50,1408.75,1409.00,118,0,118.00
09/20/2000,11:43,1409.00,1409.25,1408.50,1408.50,83,0,83.00
09/20/2000,11:44,1408.50,1409.00,1408.50,1408.75,40,0,40.00
09/20/2000,11:45,1409.00,1409.25,1408.75,1409.25,33,0,33.00
09/20/2000,11:46,1409.25,1409.50,1408.75,1409.00,37,0,37.00
09/20/2000,11:47,1409.00,1409.25,1408.25,1409.00,75,0,75.00
09/20/2000,11:48,1409.25,1409.50,1409.00,1409.25,52,0,52.00
09/20/2000,11:49,1409.00,1409.00,1408.25,1408.25,47,0,47.00
09/20/2000,11:50,1408.50,1408.50,1407.75,1408.00,66,0,66.00
09/20/2000,11:51,1408.00,1408.50,1406.75,1407.25,98,0,98.00
09/20/2000,11:52,1407.50,1408.00,1407.25,1407.50,66,0,66.00
09/20/2000,11:53,1407.50,1408.00,1407.25,1408.00,49,0,49.00
09/20/2000,11:54,1407.75,1408.00,1407.25,1407.75,38,0,38.00
09/20/2000,11:55,1407.75,1408.50,1407.75,1408.50,56,0,56.00
09/20/2000,11:56,1408.50,1409.00,1408.25,1408.75,53,0,53.00
09/20/2000,11:57,1408.75,1409.25,1408.25,1409.00,32,0,32.00
09/20/2000,11:58,1409.00,1410.00,1408.75,1409.50,75,0,75.00
09/20/2000,11:59,1409.75,1409.75,1409.25,1409.75,42,0,42.00
09/20/2000,12:00,1409.75,1410.00,1409.50,1410.00,31,0,31.00
09/20/2000,12:01,1410.00,1410.25,1410.00,1410.00,41,0,41.00
09/20/2000,12:02,1409.75,1410.50,1409.75,1410.50,42,0,42.00
09/20/2000,12:03,1410.50,1410.75,1410.00,1410.50,47,0,47.00
09/20/2000,12:04,1410.50,1410.75,1410.00,1410.25,55,0,55.00
09/20/2000,12:05,1410.50,1410.50,1409.50,1409.50,33,0,33.00
09/20/2000,12:06,1409.50,1409.75,1409.00,1409.25,56,0,56.00
09/20/2000,12:07,1409.50,1409.75,1409.00,1409.50,43,0,43.00
09/20/2000,12:08,1409.50,1410.00,1409.50,1409.50,42,0,42.00
09/20/2000,12:09,1409.50,1409.75,1409.00,1409.50,39,0,39.00
09/20/2000,12:10,1409.75,1410.00,1409.25,1409.75,30,0,30.00
09/20/2000,12:11,1409.75,1409.75,1409.00,1409.50,31,0,31.00
09/20/2000,12:12,1409.25,1409.25,1408.00,1408.50,63,0,63.00
09/20/2000,12:13,1408.25,1408.50,1407.25,1407.25,64,0,64.00
09/20/2000,12:14,1407.50,1407.75,1406.75,1406.75,78,0,78.00
09/20/2000,12:15,1406.75,1406.75,1405.75,1406.00,119,0,119.00
09/20/2000,12:16,1406.25,1406.25,1404.75,1405.00,99,0,99.00
09/20/2000,12:17,1405.00,1405.50,1404.75,1405.25,69,0,69.00
09/20/2000,12:18,1405.50,1406.00,1405.25,1405.50,58,0,58.00
09/20/2000,12:19,1405.75,1406.50,1405.50,1406.50,39,0,39.00
09/20/2000,12:20,1406.25,1406.50,1405.75,1406.00,36,0,36.00
09/20/2000,12:21,1406.00,1406.75,1405.75,1406.50,48,0,48.00
09/20/2000,12:22,1406.50,1406.75,1405.75,1406.00,39,0,39.00
09/20/2000,12:23,1406.00,1406.00,1405.50,1405.50,41,0,41.00
09/20/2000,12:24,1405.50,1405.75,1405.25,1405.75,19,0,19.00
09/20/2000,12:25,1405.75,1406.00,1405.00,1405.50,33,0,33.00
09/20/2000,12:26,1405.25,1405.75,1404.75,1405.25,53,0,53.00
09/20/2000,12:27,1405.00,1406.25,1405.00,1406.00,58,0,58.00
09/20/2000,12:28,1406.00,1406.25,1405.50,1405.50,48,0,48.00
09/20/2000,12:29,1405.25,1405.75,1404.25,1404.25,67,0,67.00
09/20/2000,12:30,1404.25,1404.50,1403.00,1403.25,117,0,117.00
09/20/2000,12:31,1403.25,1404.00,1403.00,1403.75,68,0,68.00
09/20/2000,12:32,1403.75,1404.00,1403.00,1403.50,63,0,63.00
09/20/2000,12:33,1403.50,1403.75,1403.00,1403.00,45,0,45.00
09/20/2000,12:34,1403.00,1403.00,1401.25,1401.50,139,0,139.00
09/20/2000,12:35,1401.25,1402.25,1401.00,1402.00,81,0,81.00
09/20/2000,12:36,1402.00,1403.25,1402.00,1402.75,84,0,84.00
09/20/2000,12:37,1402.75,1403.50,1402.50,1402.75,65,0,65.00
09/20/2000,12:38,1402.75,1403.25,1402.25,1402.25,73,0,73.00
09/20/2000,12:39,1402.50,1403.25,1402.25,1402.75,43,0,43.00
09/20/2000,12:40,1402.50,1403.75,1402.00,1403.75,72,0,72.00
09/20/2000,12:41,1403.75,1404.25,1403.25,1403.50,75,0,75.00
09/20/2000,12:42,1403.50,1404.25,1403.50,1404.00,60,0,60.00
09/20/2000,12:43,1404.00,1404.75,1403.75,1404.75,64,0,64.00
09/20/2000,12:44,1404.75,1405.00,1404.25,1404.75,62,0,62.00
09/20/2000,12:45,1404.75,1405.75,1404.75,1405.50,74,0,74.00
09/20/2000,12:46,1405.25,1405.75,1404.50,1404.75,66,0,66.00
09/20/2000,12:47,1404.50,1405.25,1404.25,1405.25,61,0,61.00
09/20/2000,12:48,1405.00,1406.00,1405.00,1405.75,51,0,51.00
09/20/2000,12:49,1405.75,1406.00,1405.25,1405.75,48,0,48.00
09/20/2000,12:50,1405.75,1406.25,1405.50,1406.25,65,0,65.00
09/20/2000,12:51,1406.00,1406.25,1405.25,1406.00,78,0,78.00
09/20/2000,12:52,1405.75,1406.50,1405.75,1406.25,67,0,67.00
09/20/2000,12:53,1406.25,1407.25,1406.00,1406.75,102,0,102.00
09/20/2000,12:54,1407.00,1407.25,1406.25,1406.25,68,0,68.00
09/20/2000,12:55,1406.50,1406.50,1405.50,1406.50,68,0,68.00
09/20/2000,12:56,1406.50,1408.00,1406.50,1407.75,84,0,84.00
09/20/2000,12:57,1407.50,1408.00,1407.00,1407.50,52,0,52.00
09/20/2000,12:58,1407.50,1408.00,1406.25,1407.00,74,0,74.00
09/20/2000,12:59,1407.00,1407.75,1407.00,1407.25,32,0,32.00
09/20/2000,13:00,1407.25,1409.00,1407.00,1408.50,99,0,99.00
09/20/2000,13:01,1408.50,1409.25,1408.00,1408.25,78,0,78.00
09/20/2000,13:02,1408.25,1410.25,1408.00,1410.00,122,0,122.00
09/20/2000,13:03,1410.00,1410.25,1409.00,1409.25,82,0,82.00
09/20/2000,13:04,1409.00,1409.50,1408.00,1408.25,68,0,68.00
09/20/2000,13:05,1408.00,1408.50,1407.50,1407.75,94,0,94.00
09/20/2000,13:06,1407.75,1408.25,1407.75,1408.25,39,0,39.00
09/20/2000,13:07,1408.25,1409.00,1408.00,1408.75,67,0,67.00
09/20/2000,13:08,1409.00,1409.25,1408.50,1408.75,75,0,75.00
09/20/2000,13:09,1409.00,1410.00,1409.00,1409.75,92,0,92.00
09/20/2000,13:10,1409.75,1410.00,1408.50,1408.75,71,0,71.00
09/20/2000,13:11,1408.50,1410.50,1408.50,1410.25,93,0,93.00
09/20/2000,13:12,1410.25,1411.25,1410.00,1410.75,135,0,135.00
09/20/2000,13:13,1411.00,1411.25,1410.25,1411.00,77,0,77.00
09/20/2000,13:14,1411.00,1412.00,1410.25,1411.75,103,0,103.00
09/20/2000,13:15,1411.75,1412.50,1411.50,1411.75,96,0,96.00
09/20/2000,13:16,1411.50,1411.75,1410.50,1410.50,80,0,80.00
09/20/2000,13:17,1410.50,1410.75,1409.75,1410.25,65,0,65.00
09/20/2000,13:18,1410.25,1410.25,1409.50,1409.75,98,0,98.00
09/20/2000,13:19,1409.75,1410.00,1409.00,1409.50,56,0,56.00
09/20/2000,13:20,1409.75,1410.25,1409.50,1410.25,47,0,47.00
09/20/2000,13:21,1410.25,1410.25,1409.50,1409.75,77,0,77.00
09/20/2000,13:22,1409.75,1410.25,1409.25,1410.25,58,0,58.00
09/20/2000,13:23,1410.50,1412.50,1410.50,1412.25,149,0,149.00
09/20/2000,13:24,1412.25,1412.50,1411.50,1411.50,77,0,77.00
09/20/2000,13:25,1411.50,1412.75,1411.25,1412.25,90,0,90.00
09/20/2000,13:26,1412.25,1414.50,1412.00,1414.25,130,0,130.00
09/20/2000,13:27,1414.00,1415.75,1413.75,1415.25,126,0,126.00
09/20/2000,13:28,1415.25,1415.75,1414.75,1415.00,94,0,94.00
09/20/2000,13:29,1415.00,1415.25,1414.50,1414.75,94,0,94.00
09/20/2000,13:30,1414.75,1414.75,1414.00,1414.25,69,0,69.00
09/20/2000,13:31,1414.25,1416.00,1414.25,1415.25,85,0,85.00
09/20/2000,13:32,1415.00,1415.00,1414.25,1414.25,48,0,48.00
09/20/2000,13:33,1414.25,1414.75,1413.75,1414.75,67,0,67.00
09/20/2000,13:34,1415.00,1416.25,1414.25,1415.75,121,0,121.00
09/20/2000,13:35,1416.00,1417.50,1415.50,1417.00,130,0,130.00
09/20/2000,13:36,1417.00,1419.00,1416.75,1418.50,148,0,148.00
09/20/2000,13:37,1418.75,1420.50,1418.50,1420.25,152,0,152.00
09/20/2000,13:38,1420.25,1420.75,1419.75,1420.25,105,0,105.00
09/20/2000,13:39,1420.25,1420.50,1419.00,1419.50,93,0,93.00
09/20/2000,13:40,1419.75,1421.75,1419.50,1421.25,131,0,131.00
09/20/2000,13:41,1421.25,1424.50,1421.25,1423.75,182,0,182.00
09/20/2000,13:42,1423.75,1426.75,1423.25,1425.25,143,0,143.00
09/20/2000,13:43,1425.75,1425.75,1424.50,1425.50,143,0,143.00
09/20/2000,13:44,1425.50,1426.00,1424.25,1424.25,155,0,155.00
09/20/2000,13:45,1424.25,1424.50,1423.25,1424.00,91,0,91.00
09/20/2000,13:46,1424.00,1424.25,1423.00,1423.25,72,0,72.00
09/20/2000,13:47,1423.25,1423.25,1421.75,1421.75,126,0,126.00
09/20/2000,13:48,1421.75,1422.00,1420.25,1420.25,110,0,110.00
09/20/2000,13:49,1420.25,1421.00,1420.25,1420.50,91,0,91.00
09/20/2000,13:50,1420.50,1420.75,1419.50,1420.75,116,0,116.00
09/20/2000,13:51,1420.75,1421.50,1420.50,1420.75,86,0,86.00
09/20/2000,13:52,1420.75,1421.00,1420.50,1420.75,40,0,40.00
09/20/2000,13:53,1420.75,1422.25,1420.75,1421.50,80,0,80.00
09/20/2000,13:54,1421.50,1422.50,1421.25,1421.25,63,0,63.00
09/20/2000,13:55,1421.00,1421.50,1420.50,1420.75,52,0,52.00
09/20/2000,13:56,1421.00,1423.25,1421.00,1423.25,48,0,48.00
09/20/2000,13:57,1423.50,1424.00,1422.25,1422.25,76,0,76.00
09/20/2000,13:58,1422.25,1423.25,1421.25,1421.50,66,0,66.00
09/20/2000,13:59,1421.50,1423.50,1421.25,1423.50,89,0,89.00
09/20/2000,14:00,1423.50,1423.75,1422.75,1422.75,57,0,57.00
09/20/2000,14:01,1422.75,1423.75,1422.25,1423.75,58,0,58.00
09/20/2000,14:02,1423.75,1424.50,1423.25,1423.50,95,0,95.00
09/20/2000,14:03,1423.50,1424.00,1423.25,1423.50,49,0,49.00
09/20/2000,14:04,1423.50,1423.75,1422.00,1422.00,80,0,80.00
09/20/2000,14:05,1422.00,1424.50,1422.00,1424.25,73,0,73.00
09/20/2000,14:06,1424.00,1425.00,1423.00,1424.75,86,0,86.00
09/20/2000,14:07,1424.75,1424.75,1423.75,1424.00,45,0,45.00
09/20/2000,14:08,1424.25,1424.50,1423.50,1423.75,66,0,66.00
09/20/2000,14:09,1424.00,1425.50,1423.75,1425.00,55,0,55.00
09/20/2000,14:10,1425.00,1425.25,1424.50,1424.50,56,0,56.00
09/20/2000,14:11,1424.25,1424.50,1424.00,1424.25,44,0,44.00
09/20/2000,14:12,1424.25,1424.75,1424.00,1424.75,63,0,63.00
09/20/2000,14:13,1424.75,1425.25,1424.75,1424.75,76,0,76.00
09/20/2000,14:14,1424.50,1425.75,1424.25,1425.50,73,0,73.00
09/20/2000,14:15,1425.75,1426.00,1425.25,1426.00,82,0,82.00
09/20/2000,14:16,1425.75,1426.75,1425.25,1425.25,128,0,128.00
09/20/2000,14:17,1425.25,1425.50,1424.25,1424.75,76,0,76.00
09/20/2000,14:18,1424.75,1424.75,1422.50,1422.50,121,0,121.00
09/20/2000,14:19,1422.50,1422.75,1421.00,1421.25,122,0,122.00
09/20/2000,14:20,1421.25,1421.75,1420.25,1420.75,103,0,103.00
09/20/2000,14:21,1420.75,1421.75,1420.75,1421.50,71,0,71.00
09/20/2000,14:22,1421.50,1422.75,1421.25,1421.75,80,0,80.00
09/20/2000,14:23,1421.75,1422.00,1421.00,1421.25,51,0,51.00
09/20/2000,14:24,1421.00,1422.00,1420.75,1421.75,57,0,57.00
09/20/2000,14:25,1421.75,1422.00,1421.00,1421.00,49,0,49.00
09/20/2000,14:26,1421.00,1421.75,1420.75,1421.75,56,0,56.00
09/20/2000,14:27,1421.50,1422.00,1421.00,1421.00,66,0,66.00
09/20/2000,14:28,1421.00,1421.25,1419.25,1419.50,135,0,135.00
09/20/2000,14:29,1419.50,1419.50,1418.25,1418.50,131,0,131.00
09/20/2000,14:30,1418.75,1419.00,1417.75,1418.00,109,0,109.00
09/20/2000,14:31,1418.25,1419.50,1417.75,1419.50,106,0,106.00
09/20/2000,14:32,1419.25,1419.75,1418.75,1419.75,107,0,107.00
09/20/2000,14:33,1419.75,1420.25,1419.75,1420.25,78,0,78.00
09/20/2000,14:34,1420.00,1422.25,1420.00,1422.00,98,0,98.00
09/20/2000,14:35,1422.00,1422.00,1421.00,1421.00,51,0,51.00
09/20/2000,14:36,1420.75,1421.25,1420.25,1420.50,68,0,68.00
09/20/2000,14:37,1420.25,1420.50,1419.50,1419.75,64,0,64.00
09/20/2000,14:38,1419.75,1421.25,1419.75,1421.25,63,0,63.00
09/20/2000,14:39,1421.25,1421.50,1420.50,1421.50,62,0,62.00
09/20/2000,14:40,1421.75,1422.25,1421.25,1421.25,65,0,65.00
09/20/2000,14:41,1421.25,1421.25,1420.00,1420.25,75,0,75.00
09/20/2000,14:42,1420.00,1421.50,1420.00,1421.50,58,0,58.00
09/20/2000,14:43,1421.50,1421.50,1419.75,1420.25,84,0,84.00
09/20/2000,14:44,1420.50,1422.00,1420.25,1421.75,62,0,62.00
09/20/2000,14:45,1421.75,1422.75,1421.25,1422.75,59,0,59.00
09/20/2000,14:46,1422.75,1423.50,1422.25,1422.25,105,0,105.00
09/20/2000,14:47,1422.25,1422.50,1420.00,1420.25,70,0,70.00
09/20/2000,14:48,1420.50,1421.50,1420.25,1421.00,57,0,57.00
09/20/2000,14:49,1420.75,1420.75,1419.50,1419.75,72,0,72.00
09/20/2000,14:50,1419.75,1419.75,1419.00,1419.75,54,0,54.00
09/20/2000,14:51,1419.75,1421.00,1419.50,1421.00,83,0,83.00
09/20/2000,14:52,1421.00,1421.75,1420.50,1421.50,52,0,52.00
09/20/2000,14:53,1421.50,1422.00,1420.75,1422.00,45,0,45.00
09/20/2000,14:54,1422.00,1422.25,1420.00,1420.75,82,0,82.00
09/20/2000,14:55,1420.75,1420.75,1420.25,1420.75,33,0,33.00
09/20/2000,14:56,1421.00,1423.25,1420.75,1423.00,47,0,47.00
09/20/2000,14:57,1422.75,1423.00,1421.25,1421.75,61,0,61.00
09/20/2000,14:58,1421.50,1422.25,1421.00,1421.25,51,0,51.00
09/20/2000,14:59,1421.25,1422.75,1421.25,1422.25,48,0,48.00
09/20/2000,15:00,1422.25,1422.50,1421.25,1421.50,59,0,59.00
09/20/2000,15:01,1421.50,1421.75,1420.75,1421.00,72,0,72.00
09/20/2000,15:02,1420.75,1421.00,1420.50,1421.00,51,0,51.00
09/20/2000,15:03,1421.00,1421.50,1420.50,1421.50,39,0,39.00
09/20/2000,15:04,1421.25,1422.25,1420.75,1421.50,60,0,60.00
09/20/2000,15:05,1421.50,1422.00,1420.75,1421.50,48,0,48.00
09/20/2000,15:06,1421.50,1421.50,1421.00,1421.00,24,0,24.00
09/20/2000,15:07,1421.25,1421.75,1421.25,1421.25,22,0,22.00
09/20/2000,15:08,1421.25,1421.75,1421.00,1421.00,25,0,25.00
09/20/2000,15:09,1421.25,1422.00,1421.25,1421.75,21,0,21.00
09/20/2000,15:10,1421.75,1421.75,1421.50,1421.50,19,0,19.00
09/20/2000,15:11,1421.50,1422.00,1421.25,1421.75,32,0,32.00
09/20/2000,15:12,1421.75,1422.00,1421.50,1421.75,36,0,36.00
09/20/2000,15:13,1421.75,1422.25,1421.50,1421.75,49,0,49.00
09/20/2000,15:14,1421.50,1421.75,1420.50,1420.75,46,0,46.00
09/20/2000,15:15,1420.50,1421.00,1419.25,1420.25,102,0,102.00
09/21/2000,00:07,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,00:20,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/21/2000,00:22,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,00:37,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/21/2000,00:56,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,00:59,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,01:07,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,01:13,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/21/2000,01:20,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/21/2000,01:22,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/21/2000,01:30,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/21/2000,01:32,1423.25,1423.75,1423.25,1423.75,3,0,3.00
09/21/2000,01:36,1423.75,1424.00,1423.75,1423.75,3,0,3.00
09/21/2000,01:38,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/21/2000,01:55,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/21/2000,01:58,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/21/2000,02:03,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/21/2000,02:12,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/21/2000,02:13,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/21/2000,02:17,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/21/2000,02:19,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/21/2000,02:21,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/21/2000,02:22,1423.00,1423.00,1422.75,1422.75,5,0,5.00
09/21/2000,02:23,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/21/2000,02:24,1422.50,1422.50,1422.25,1422.25,4,0,4.00
09/21/2000,02:26,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/21/2000,02:27,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/21/2000,02:33,1422.25,1422.50,1422.25,1422.50,2,0,2.00
09/21/2000,02:37,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/21/2000,02:44,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/21/2000,02:46,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/21/2000,02:49,1422.50,1422.75,1422.50,1422.75,2,0,2.00
09/21/2000,02:51,1423.00,1423.25,1423.00,1423.25,4,0,4.00
09/21/2000,02:52,1423.00,1423.00,1423.00,1423.00,2,0,2.00
09/21/2000,02:54,1422.75,1422.75,1422.50,1422.50,2,0,2.00
09/21/2000,02:59,1422.25,1422.25,1422.00,1422.00,2,0,2.00
09/21/2000,03:14,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/21/2000,03:17,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/21/2000,03:19,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/21/2000,03:30,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/21/2000,03:31,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/21/2000,03:36,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/21/2000,03:42,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/21/2000,03:48,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/21/2000,03:49,1421.50,1421.50,1421.00,1421.00,4,0,4.00
09/21/2000,03:50,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/21/2000,03:52,1421.50,1421.50,1421.25,1421.25,2,0,2.00
09/21/2000,03:53,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/21/2000,03:54,1421.00,1421.00,1420.75,1421.00,3,0,3.00
09/21/2000,03:55,1420.75,1420.75,1420.75,1420.75,4,0,4.00
09/21/2000,03:57,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/21/2000,03:58,1420.25,1420.25,1420.25,1420.25,2,0,2.00
09/21/2000,03:59,1420.00,1420.50,1420.00,1420.50,2,0,2.00
09/21/2000,04:00,1419.75,1419.75,1419.25,1419.25,6,0,6.00
09/21/2000,04:01,1419.25,1420.00,1419.25,1419.75,3,0,3.00
09/21/2000,04:02,1419.25,1419.25,1419.25,1419.25,7,0,7.00
09/21/2000,04:03,1419.50,1419.50,1419.25,1419.25,3,0,3.00
09/21/2000,04:04,1419.00,1419.25,1419.00,1419.25,2,0,2.00
09/21/2000,04:08,1419.50,1419.75,1419.50,1419.75,2,0,2.00
09/21/2000,04:12,1419.50,1419.75,1419.25,1419.75,3,0,3.00
09/21/2000,04:13,1419.50,1419.50,1419.00,1419.00,2,0,2.00
09/21/2000,04:14,1419.00,1419.00,1419.00,1419.00,1,0,1.00
09/21/2000,04:15,1418.75,1418.75,1418.50,1418.50,3,0,3.00
09/21/2000,04:16,1418.25,1418.25,1418.00,1418.00,5,0,5.00
09/21/2000,04:19,1418.25,1418.25,1418.25,1418.25,1,0,1.00
09/21/2000,04:20,1418.25,1418.25,1418.25,1418.25,1,0,1.00
09/21/2000,04:21,1418.00,1418.25,1417.75,1417.75,7,0,7.00
09/21/2000,04:22,1418.00,1418.00,1417.75,1417.75,4,0,4.00
09/21/2000,04:23,1417.75,1417.75,1417.75,1417.75,1,0,1.00
09/21/2000,04:24,1417.75,1417.75,1417.75,1417.75,1,0,1.00
09/21/2000,04:25,1417.75,1417.75,1417.00,1417.00,3,0,3.00
09/21/2000,04:27,1417.00,1417.00,1417.00,1417.00,1,0,1.00
09/21/2000,04:28,1417.25,1417.25,1417.25,1417.25,6,0,6.00
09/21/2000,04:29,1417.25,1417.25,1417.00,1417.00,5,0,5.00
09/21/2000,04:31,1417.25,1417.25,1417.25,1417.25,1,0,1.00
09/21/2000,04:32,1416.75,1416.75,1416.00,1416.00,6,0,6.00
09/21/2000,04:33,1416.25,1416.75,1416.25,1416.75,3,0,3.00
09/21/2000,04:34,1417.00,1417.00,1416.25,1416.25,4,0,4.00
09/21/2000,04:35,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,04:36,1416.75,1416.75,1416.75,1416.75,1,0,1.00
09/21/2000,04:38,1416.75,1416.75,1416.75,1416.75,3,0,3.00
09/21/2000,04:40,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,04:41,1416.50,1416.75,1416.50,1416.50,3,0,3.00
09/21/2000,04:43,1416.75,1416.75,1416.75,1416.75,2,0,2.00
09/21/2000,04:44,1416.75,1416.75,1416.50,1416.75,6,0,6.00
09/21/2000,04:45,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,04:46,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,04:48,1416.75,1416.75,1416.75,1416.75,1,0,1.00
09/21/2000,04:50,1416.75,1416.75,1416.75,1416.75,1,0,1.00
09/21/2000,04:51,1416.75,1416.75,1416.75,1416.75,2,0,2.00
09/21/2000,04:52,1416.50,1416.50,1416.00,1416.00,3,0,3.00
09/21/2000,04:55,1416.00,1416.00,1416.00,1416.00,2,0,2.00
09/21/2000,04:56,1416.00,1416.00,1415.00,1415.25,11,0,11.00
09/21/2000,04:57,1416.00,1416.00,1415.75,1415.75,2,0,2.00
09/21/2000,04:59,1415.75,1415.75,1415.25,1415.25,2,0,2.00
09/21/2000,05:00,1415.00,1415.25,1415.00,1415.25,3,0,3.00
09/21/2000,05:01,1415.50,1415.50,1415.50,1415.50,2,0,2.00
09/21/2000,05:03,1415.00,1415.00,1414.75,1415.00,5,0,5.00
09/21/2000,05:04,1415.00,1415.00,1414.50,1414.50,5,0,5.00
09/21/2000,05:05,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/21/2000,05:06,1414.75,1414.75,1414.75,1414.75,2,0,2.00
09/21/2000,05:08,1414.75,1415.25,1414.75,1415.00,4,0,4.00
09/21/2000,05:09,1414.50,1414.50,1414.50,1414.50,2,0,2.00
09/21/2000,05:11,1414.75,1414.75,1414.50,1414.50,3,0,3.00
09/21/2000,05:12,1415.00,1415.00,1415.00,1415.00,1,0,1.00
09/21/2000,05:13,1415.00,1415.25,1415.00,1415.25,2,0,2.00
09/21/2000,05:14,1415.00,1415.75,1415.00,1415.75,3,0,3.00
09/21/2000,05:15,1415.50,1416.25,1415.50,1416.25,3,0,3.00
09/21/2000,05:16,1416.00,1416.00,1415.75,1416.00,3,0,3.00
09/21/2000,05:17,1416.25,1417.00,1416.00,1416.25,10,0,10.00
09/21/2000,05:18,1416.50,1416.75,1416.50,1416.75,3,0,3.00
09/21/2000,05:19,1417.00,1417.00,1417.00,1417.00,1,0,1.00
09/21/2000,05:20,1417.00,1417.25,1417.00,1417.25,2,0,2.00
09/21/2000,05:21,1417.50,1417.50,1417.50,1417.50,2,0,2.00
09/21/2000,05:22,1417.75,1418.25,1417.75,1418.25,4,0,4.00
09/21/2000,05:23,1418.75,1419.00,1417.75,1417.75,10,0,10.00
09/21/2000,05:24,1417.75,1417.75,1417.75,1417.75,3,0,3.00
09/21/2000,05:26,1418.00,1418.00,1418.00,1418.00,1,0,1.00
09/21/2000,05:29,1418.00,1418.00,1418.00,1418.00,1,0,1.00
09/21/2000,05:30,1418.00,1418.00,1418.00,1418.00,1,0,1.00
09/21/2000,05:31,1417.75,1418.25,1417.75,1418.00,3,0,3.00
09/21/2000,05:32,1417.75,1417.75,1417.50,1417.50,2,0,2.00
09/21/2000,05:36,1417.25,1417.25,1417.00,1417.00,3,0,3.00
09/21/2000,05:38,1416.75,1417.00,1416.75,1417.00,3,0,3.00
09/21/2000,05:39,1416.75,1417.25,1416.75,1416.75,8,0,8.00
09/21/2000,05:40,1416.75,1416.75,1416.25,1416.25,4,0,4.00
09/21/2000,05:41,1416.25,1416.25,1415.75,1416.00,6,0,6.00
09/21/2000,05:42,1416.00,1416.00,1416.00,1416.00,4,0,4.00
09/21/2000,05:43,1416.00,1416.00,1415.75,1415.75,2,0,2.00
09/21/2000,05:44,1415.75,1415.75,1415.75,1415.75,1,0,1.00
09/21/2000,05:46,1416.25,1416.25,1416.25,1416.25,1,0,1.00
09/21/2000,05:47,1416.50,1416.50,1416.50,1416.50,2,0,2.00
09/21/2000,05:48,1416.75,1416.75,1416.75,1416.75,1,0,1.00
09/21/2000,05:49,1417.00,1417.00,1417.00,1417.00,1,0,1.00
09/21/2000,05:51,1416.75,1416.75,1416.50,1416.50,4,0,4.00
09/21/2000,05:52,1416.25,1416.25,1416.25,1416.25,7,0,7.00
09/21/2000,05:53,1416.25,1416.25,1416.00,1416.00,5,0,5.00
09/21/2000,05:54,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,05:57,1416.25,1416.25,1416.00,1416.00,2,0,2.00
09/21/2000,05:58,1416.25,1416.25,1416.25,1416.25,1,0,1.00
09/21/2000,05:59,1416.25,1416.25,1416.25,1416.25,2,0,2.00
09/21/2000,06:00,1416.25,1416.25,1415.75,1415.75,6,0,6.00
09/21/2000,06:01,1415.50,1415.50,1415.50,1415.50,2,0,2.00
09/21/2000,06:02,1415.50,1415.50,1415.50,1415.50,2,0,2.00
09/21/2000,06:03,1415.50,1415.75,1415.50,1415.50,5,0,5.00
09/21/2000,06:04,1415.50,1415.75,1415.25,1415.25,4,0,4.00
09/21/2000,06:05,1415.00,1415.00,1415.00,1415.00,1,0,1.00
09/21/2000,06:06,1414.75,1415.00,1414.75,1414.75,3,0,3.00
09/21/2000,06:07,1414.50,1414.50,1414.25,1414.25,4,0,4.00
09/21/2000,06:08,1414.25,1414.25,1414.00,1414.00,6,0,6.00
09/21/2000,06:09,1413.75,1414.25,1413.75,1414.25,5,0,5.00
09/21/2000,06:10,1414.25,1414.50,1414.25,1414.50,3,0,3.00
09/21/2000,06:11,1414.50,1414.50,1414.25,1414.25,2,0,2.00
09/21/2000,06:12,1414.25,1414.50,1414.25,1414.25,4,0,4.00
09/21/2000,06:13,1414.50,1414.50,1414.50,1414.50,3,0,3.00
09/21/2000,06:15,1414.25,1414.25,1413.75,1413.75,7,0,7.00
09/21/2000,06:16,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/21/2000,06:17,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/21/2000,06:18,1414.50,1414.75,1414.50,1414.75,2,0,2.00
09/21/2000,06:19,1415.00,1415.50,1415.00,1415.50,3,0,3.00
09/21/2000,06:20,1415.75,1415.75,1415.75,1415.75,2,0,2.00
09/21/2000,06:21,1415.25,1415.75,1415.25,1415.75,5,0,5.00
09/21/2000,06:23,1415.75,1415.75,1415.75,1415.75,2,0,2.00
09/21/2000,06:24,1415.50,1415.50,1415.50,1415.50,1,0,1.00
09/21/2000,06:25,1415.25,1415.25,1415.00,1415.00,3,0,3.00
09/21/2000,06:26,1415.25,1415.25,1415.00,1415.00,3,0,3.00
09/21/2000,06:28,1414.75,1414.75,1413.75,1413.75,8,0,8.00
09/21/2000,06:29,1413.75,1414.25,1413.75,1414.25,7,0,7.00
09/21/2000,06:30,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/21/2000,06:31,1414.50,1415.00,1414.50,1415.00,4,0,4.00
09/21/2000,06:33,1414.75,1414.75,1414.25,1414.25,3,0,3.00
09/21/2000,06:35,1414.25,1414.50,1413.75,1413.75,7,0,7.00
09/21/2000,06:36,1413.75,1413.75,1413.75,1413.75,5,0,5.00
09/21/2000,06:37,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/21/2000,06:38,1413.75,1414.25,1413.75,1414.25,4,0,4.00
09/21/2000,06:39,1414.50,1414.75,1414.25,1414.75,3,0,3.00
09/21/2000,06:40,1414.50,1414.50,1413.25,1413.25,6,0,6.00
09/21/2000,06:41,1413.50,1413.75,1413.50,1413.75,3,0,3.00
09/21/2000,06:42,1414.00,1414.00,1413.75,1413.75,3,0,3.00
09/21/2000,06:43,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/21/2000,06:44,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/21/2000,06:45,1414.00,1414.25,1414.00,1414.25,3,0,3.00
09/21/2000,06:46,1414.50,1415.25,1414.50,1415.25,3,0,3.00
09/21/2000,06:47,1415.00,1415.00,1414.00,1414.25,7,0,7.00
09/21/2000,06:48,1414.50,1414.50,1414.50,1414.50,1,0,1.00
09/21/2000,06:49,1414.75,1415.25,1414.75,1415.25,3,0,3.00
09/21/2000,06:50,1415.25,1415.50,1415.00,1415.50,6,0,6.00
09/21/2000,06:51,1415.75,1415.75,1415.75,1415.75,5,0,5.00
09/21/2000,06:52,1416.00,1416.50,1416.00,1416.50,2,0,2.00
09/21/2000,06:53,1416.50,1416.50,1415.25,1415.25,7,0,7.00
09/21/2000,06:54,1415.25,1415.25,1415.25,1415.25,1,0,1.00
09/21/2000,06:55,1415.50,1415.50,1414.75,1415.00,7,0,7.00
09/21/2000,06:57,1415.00,1415.00,1415.00,1415.00,2,0,2.00
09/21/2000,06:58,1415.25,1415.25,1415.00,1415.25,4,0,4.00
09/21/2000,06:59,1415.50,1415.50,1415.50,1415.50,3,0,3.00
09/21/2000,07:00,1415.50,1415.50,1415.25,1415.25,3,0,3.00
09/21/2000,07:01,1415.25,1415.75,1415.25,1415.75,4,0,4.00
09/21/2000,07:02,1416.00,1416.00,1415.75,1415.75,8,0,8.00
09/21/2000,07:03,1415.75,1415.75,1415.25,1415.50,5,0,5.00
09/21/2000,07:04,1415.25,1415.75,1415.25,1415.75,4,0,4.00
09/21/2000,07:05,1415.75,1416.00,1415.50,1416.00,8,0,8.00
09/21/2000,07:06,1415.75,1415.75,1415.25,1415.25,3,0,3.00
09/21/2000,07:07,1415.25,1415.25,1415.00,1415.00,4,0,4.00
09/21/2000,07:08,1415.00,1415.00,1414.75,1414.75,5,0,5.00
09/21/2000,07:09,1414.25,1414.75,1414.25,1414.50,8,0,8.00
09/21/2000,07:10,1414.50,1414.50,1414.25,1414.50,4,0,4.00
09/21/2000,07:11,1414.00,1414.00,1414.00,1414.00,4,0,4.00
09/21/2000,07:12,1413.75,1413.75,1413.25,1413.75,12,0,12.00
09/21/2000,07:13,1414.00,1414.50,1414.00,1414.50,4,0,4.00
09/21/2000,07:14,1414.50,1414.75,1414.25,1414.75,10,0,10.00
09/21/2000,07:15,1414.50,1414.50,1414.25,1414.25,4,0,4.00
09/21/2000,07:17,1414.00,1414.50,1414.00,1414.50,4,0,4.00
09/21/2000,07:18,1414.50,1414.75,1414.50,1414.75,4,0,4.00
09/21/2000,07:19,1414.50,1414.50,1414.25,1414.50,5,0,5.00
09/21/2000,07:20,1414.50,1414.50,1414.25,1414.25,5,0,5.00
09/21/2000,07:21,1414.00,1414.50,1413.75,1414.00,8,0,8.00
09/21/2000,07:22,1414.25,1414.50,1414.00,1414.50,12,0,12.00
09/21/2000,07:23,1414.75,1415.00,1414.50,1414.75,9,0,9.00
09/21/2000,07:24,1415.00,1415.00,1415.00,1415.00,2,0,2.00
09/21/2000,07:25,1415.25,1415.25,1415.00,1415.00,7,0,7.00
09/21/2000,07:26,1415.25,1415.50,1415.25,1415.50,3,0,3.00
09/21/2000,07:27,1415.50,1415.50,1415.25,1415.25,2,0,2.00
09/21/2000,07:28,1415.00,1415.75,1415.00,1415.50,11,0,11.00
09/21/2000,07:29,1415.50,1416.00,1415.50,1415.75,9,0,9.00
09/21/2000,07:30,1415.75,1416.00,1415.75,1415.75,5,0,5.00
09/21/2000,07:31,1416.00,1416.00,1415.75,1415.75,2,0,2.00
09/21/2000,07:32,1416.00,1416.50,1416.00,1416.25,8,0,8.00
09/21/2000,07:33,1416.25,1416.50,1416.25,1416.25,6,0,6.00
09/21/2000,07:34,1416.50,1416.50,1416.25,1416.25,3,0,3.00
09/21/2000,07:35,1416.00,1416.00,1415.75,1415.75,5,0,5.00
09/21/2000,07:36,1415.75,1415.75,1415.50,1415.75,7,0,7.00
09/21/2000,07:37,1416.00,1416.00,1416.00,1416.00,2,0,2.00
09/21/2000,07:38,1416.25,1416.50,1416.00,1416.00,7,0,7.00
09/21/2000,07:39,1416.25,1416.25,1415.75,1416.00,6,0,6.00
09/21/2000,07:40,1415.75,1415.75,1415.75,1415.75,2,0,2.00
09/21/2000,07:41,1415.75,1415.75,1415.75,1415.75,2,0,2.00
09/21/2000,07:42,1416.00,1416.00,1415.75,1415.75,4,0,4.00
09/21/2000,07:43,1416.00,1416.00,1416.00,1416.00,1,0,1.00
09/21/2000,07:44,1416.25,1416.25,1416.00,1416.00,2,0,2.00
09/21/2000,07:45,1416.00,1416.00,1415.50,1415.50,4,0,4.00
09/21/2000,07:46,1415.25,1415.25,1415.25,1415.25,15,0,15.00
09/21/2000,07:47,1415.25,1415.75,1415.25,1415.50,5,0,5.00
09/21/2000,07:48,1415.25,1415.50,1415.00,1415.50,4,0,4.00
09/21/2000,07:49,1415.75,1415.75,1415.75,1415.75,4,0,4.00
09/21/2000,07:50,1415.50,1415.75,1415.50,1415.75,3,0,3.00
09/21/2000,07:51,1415.50,1415.75,1415.50,1415.75,2,0,2.00
09/21/2000,07:52,1415.50,1415.75,1415.50,1415.75,5,0,5.00
09/21/2000,07:53,1415.75,1416.00,1415.75,1416.00,4,0,4.00
09/21/2000,07:54,1416.25,1416.25,1415.75,1415.75,5,0,5.00
09/21/2000,07:55,1415.75,1415.75,1415.75,1415.75,1,0,1.00
09/21/2000,07:56,1415.75,1415.75,1415.50,1415.50,6,0,6.00
09/21/2000,07:57,1415.50,1415.75,1415.50,1415.75,7,0,7.00
09/21/2000,07:58,1416.25,1416.75,1416.00,1416.75,16,0,16.00
09/21/2000,07:59,1417.25,1417.50,1416.75,1417.25,19,0,19.00
09/21/2000,08:00,1417.50,1417.50,1417.00,1417.00,15,0,15.00
09/21/2000,08:01,1417.00,1417.50,1416.75,1417.00,9,0,9.00
09/21/2000,08:02,1417.00,1417.00,1416.75,1416.75,3,0,3.00
09/21/2000,08:03,1416.75,1417.00,1416.50,1417.00,14,0,14.00
09/21/2000,08:04,1417.00,1417.00,1416.75,1417.00,4,0,4.00
09/21/2000,08:05,1416.75,1417.00,1416.75,1417.00,3,0,3.00
09/21/2000,08:06,1416.75,1416.75,1416.50,1416.50,3,0,3.00
09/21/2000,08:07,1416.25,1416.75,1416.25,1416.75,5,0,5.00
09/21/2000,08:08,1416.75,1416.75,1416.75,1416.75,3,0,3.00
09/21/2000,08:09,1416.50,1416.50,1416.50,1416.50,4,0,4.00
09/21/2000,08:10,1416.50,1417.00,1416.50,1417.00,8,0,8.00
09/21/2000,08:11,1416.75,1417.00,1416.75,1417.00,5,0,5.00
09/21/2000,08:12,1417.00,1417.00,1417.00,1417.00,1,0,1.00
09/21/2000,08:13,1416.75,1416.75,1416.75,1416.75,1,0,1.00
09/21/2000,08:14,1416.75,1417.25,1416.75,1417.25,4,0,4.00
09/21/2000,08:15,1417.00,1417.00,1417.00,1417.00,2,0,2.00
09/21/2000,08:16,1417.00,1417.00,1416.75,1416.75,3,0,3.00
09/21/2000,08:17,1416.75,1416.75,1416.75,1416.75,4,0,4.00
09/21/2000,08:18,1416.75,1416.75,1416.50,1416.50,4,0,4.00
09/21/2000,08:19,1416.50,1416.50,1416.25,1416.25,3,0,3.00
09/21/2000,08:20,1416.25,1416.50,1416.25,1416.50,2,0,2.00
09/21/2000,08:21,1416.50,1416.50,1416.25,1416.25,3,0,3.00
09/21/2000,08:22,1416.25,1416.25,1416.25,1416.25,4,0,4.00
09/21/2000,08:23,1416.25,1416.25,1416.00,1416.00,3,0,3.00
09/21/2000,08:24,1416.00,1416.25,1416.00,1416.25,3,0,3.00
09/21/2000,08:25,1416.25,1416.50,1416.00,1416.25,4,0,4.00
09/21/2000,08:26,1416.50,1416.50,1416.50,1416.50,1,0,1.00
09/21/2000,08:27,1416.50,1416.50,1415.75,1416.25,7,0,7.00
09/21/2000,08:28,1416.00,1416.50,1415.75,1416.25,9,0,9.00
09/21/2000,08:29,1416.00,1416.00,1415.50,1415.75,7,0,7.00
09/21/2000,08:30,1415.25,1415.75,1415.25,1415.50,17,0,17.00
09/21/2000,08:31,1415.50,1415.50,1413.75,1414.75,101,0,101.00
09/21/2000,08:32,1414.75,1415.50,1414.50,1414.75,54,0,54.00
09/21/2000,08:33,1415.00,1416.25,1414.75,1415.75,72,0,72.00
09/21/2000,08:34,1415.75,1416.00,1414.75,1414.75,74,0,74.00
09/21/2000,08:35,1414.75,1415.50,1414.50,1414.75,73,0,73.00
09/21/2000,08:36,1414.50,1414.75,1413.75,1413.75,80,0,80.00
09/21/2000,08:37,1414.00,1414.25,1413.00,1413.00,107,0,107.00
09/21/2000,08:38,1413.25,1414.00,1412.25,1412.75,126,0,126.00
09/21/2000,08:39,1412.75,1414.00,1412.50,1413.00,110,0,110.00
09/21/2000,08:40,1413.25,1415.25,1413.00,1415.25,120,0,120.00
09/21/2000,08:41,1415.25,1416.75,1415.25,1416.75,98,0,98.00
09/21/2000,08:42,1416.75,1417.00,1415.50,1416.50,105,0,105.00
09/21/2000,08:43,1416.50,1418.25,1416.50,1418.00,150,0,150.00
09/21/2000,08:44,1418.00,1419.00,1418.00,1418.50,127,0,127.00
09/21/2000,08:45,1418.75,1419.25,1417.50,1417.50,116,0,116.00
09/21/2000,08:46,1417.50,1418.00,1416.75,1417.75,99,0,99.00
09/21/2000,08:47,1417.50,1417.75,1415.25,1416.25,90,0,90.00
09/21/2000,08:48,1416.00,1417.50,1416.00,1416.75,96,0,96.00
09/21/2000,08:49,1417.00,1419.50,1416.75,1418.75,149,0,149.00
09/21/2000,08:50,1419.00,1420.50,1419.00,1420.00,138,0,138.00
09/21/2000,08:51,1420.00,1420.00,1418.75,1419.00,82,0,82.00
09/21/2000,08:52,1418.75,1420.00,1418.25,1420.00,119,0,119.00
09/21/2000,08:53,1420.00,1420.00,1418.50,1418.50,87,0,87.00
09/21/2000,08:54,1418.75,1419.00,1418.25,1418.25,83,0,83.00
09/21/2000,08:55,1418.50,1418.75,1418.00,1418.50,98,0,98.00
09/21/2000,08:56,1418.50,1418.50,1416.00,1417.25,118,0,118.00
09/21/2000,08:57,1417.25,1417.75,1417.00,1417.25,80,0,80.00
09/21/2000,08:58,1417.25,1417.25,1415.25,1415.75,135,0,135.00
09/21/2000,08:59,1415.50,1415.50,1414.00,1414.50,136,0,136.00
09/21/2000,09:00,1414.50,1416.00,1414.50,1415.50,114,0,114.00
09/21/2000,09:01,1415.25,1416.50,1415.25,1416.25,83,0,83.00
09/21/2000,09:02,1416.25,1416.25,1413.75,1414.75,128,0,128.00
09/21/2000,09:03,1414.75,1415.00,1414.00,1415.00,97,0,97.00
09/21/2000,09:04,1415.00,1415.50,1414.75,1414.75,75,0,75.00
09/21/2000,09:05,1414.75,1414.75,1412.75,1412.75,151,0,151.00
09/21/2000,09:06,1412.75,1412.75,1411.00,1411.25,235,0,235.00
09/21/2000,09:07,1411.00,1412.50,1410.75,1411.00,179,0,179.00
09/21/2000,09:08,1411.00,1412.00,1410.25,1411.50,112,0,112.00
09/21/2000,09:09,1411.25,1411.75,1409.50,1411.50,166,0,166.00
09/21/2000,09:10,1411.50,1412.00,1410.75,1412.00,107,0,107.00
09/21/2000,09:11,1412.00,1412.50,1411.00,1412.00,134,0,134.00
09/21/2000,09:12,1412.00,1412.25,1410.50,1411.00,185,0,185.00
09/21/2000,09:13,1411.00,1411.75,1410.25,1411.50,127,0,127.00
09/21/2000,09:14,1411.25,1412.50,1411.25,1412.25,107,0,107.00
09/21/2000,09:15,1412.25,1412.50,1412.00,1412.25,81,0,81.00
09/21/2000,09:16,1412.50,1413.00,1412.25,1412.50,123,0,123.00
09/21/2000,09:17,1412.75,1413.75,1412.50,1413.25,135,0,135.00
09/21/2000,09:18,1413.25,1413.50,1412.50,1413.25,128,0,128.00
09/21/2000,09:19,1412.75,1414.75,1412.75,1414.75,146,0,146.00
09/21/2000,09:20,1414.75,1414.75,1413.25,1413.25,107,0,107.00
09/21/2000,09:21,1413.50,1413.75,1412.25,1412.25,122,0,122.00
09/21/2000,09:22,1412.25,1413.00,1411.75,1412.75,101,0,101.00
09/21/2000,09:23,1413.00,1414.25,1412.75,1413.50,104,0,104.00
09/21/2000,09:24,1413.25,1414.50,1413.25,1414.25,72,0,72.00
09/21/2000,09:25,1414.25,1415.25,1414.25,1415.00,93,0,93.00
09/21/2000,09:26,1415.25,1417.25,1415.00,1416.00,139,0,139.00
09/21/2000,09:27,1416.00,1417.25,1416.00,1416.50,79,0,79.00
09/21/2000,09:28,1416.50,1416.50,1414.75,1415.75,108,0,108.00
09/21/2000,09:29,1415.75,1417.00,1415.75,1416.25,88,0,88.00
09/21/2000,09:30,1416.50,1416.50,1415.50,1416.25,67,0,67.00
09/21/2000,09:31,1416.50,1416.50,1415.00,1415.25,91,0,91.00
09/21/2000,09:32,1415.25,1416.50,1415.25,1416.25,81,0,81.00
09/21/2000,09:33,1416.25,1416.50,1415.50,1416.00,49,0,49.00
09/21/2000,09:34,1415.75,1415.75,1414.25,1414.75,135,0,135.00
09/21/2000,09:35,1415.00,1415.50,1414.50,1415.25,80,0,80.00
09/21/2000,09:36,1415.25,1415.25,1414.25,1415.25,89,0,89.00
09/21/2000,09:37,1415.50,1415.50,1414.00,1414.25,70,0,70.00
09/21/2000,09:38,1414.25,1415.75,1414.00,1415.75,87,0,87.00
09/21/2000,09:39,1416.00,1416.75,1415.75,1416.50,91,0,91.00
09/21/2000,09:40,1416.25,1417.25,1416.25,1416.75,120,0,120.00
09/21/2000,09:41,1416.75,1417.00,1415.50,1415.50,104,0,104.00
09/21/2000,09:42,1415.75,1416.25,1415.25,1416.00,84,0,84.00
09/21/2000,09:43,1415.75,1416.50,1415.50,1416.25,89,0,89.00
09/21/2000,09:44,1416.25,1418.50,1415.50,1418.25,141,0,141.00
09/21/2000,09:45,1418.50,1419.00,1418.00,1418.25,123,0,123.00
09/21/2000,09:46,1418.25,1418.50,1417.50,1417.50,91,0,91.00
09/21/2000,09:47,1417.50,1418.25,1417.00,1418.25,65,0,65.00
09/21/2000,09:48,1418.00,1418.25,1417.00,1417.00,63,0,63.00
09/21/2000,09:49,1417.00,1418.75,1416.75,1418.25,89,0,89.00
09/21/2000,09:50,1418.50,1418.50,1417.50,1417.75,63,0,63.00
09/21/2000,09:51,1417.50,1417.75,1417.00,1417.25,50,0,50.00
09/21/2000,09:52,1417.25,1417.50,1416.00,1416.25,92,0,92.00
09/21/2000,09:53,1416.25,1417.25,1416.25,1417.25,52,0,52.00
09/21/2000,09:54,1417.25,1417.50,1417.00,1417.00,40,0,40.00
09/21/2000,09:55,1417.25,1418.25,1417.00,1417.00,56,0,56.00
09/21/2000,09:56,1417.25,1417.25,1415.25,1415.50,101,0,101.00
09/21/2000,09:57,1415.50,1416.50,1415.25,1416.50,108,0,108.00
09/21/2000,09:58,1416.25,1417.50,1416.25,1416.75,71,0,71.00
09/21/2000,09:59,1417.00,1417.00,1416.00,1416.00,61,0,61.00
09/21/2000,10:00,1415.75,1416.75,1415.50,1416.25,69,0,69.00
09/21/2000,10:01,1416.25,1416.25,1414.75,1415.25,129,0,129.00
09/21/2000,10:02,1415.25,1415.50,1413.50,1414.50,172,0,172.00
09/21/2000,10:03,1414.50,1415.25,1414.00,1415.00,94,0,94.00
09/21/2000,10:04,1415.00,1415.25,1413.75,1413.75,71,0,71.00
09/21/2000,10:05,1413.75,1415.00,1413.75,1414.25,73,0,73.00
09/21/2000,10:06,1414.25,1415.25,1414.25,1414.75,68,0,68.00
09/21/2000,10:07,1415.00,1415.25,1414.50,1415.00,40,0,40.00
09/21/2000,10:08,1414.75,1415.75,1414.75,1415.00,64,0,64.00
09/21/2000,10:09,1415.00,1415.00,1413.75,1414.00,90,0,90.00
09/21/2000,10:10,1414.25,1415.25,1414.00,1414.50,60,0,60.00
09/21/2000,10:11,1414.25,1415.75,1414.00,1415.50,77,0,77.00
09/21/2000,10:12,1415.25,1415.25,1414.00,1414.25,63,0,63.00
09/21/2000,10:13,1414.25,1415.25,1413.75,1415.00,71,0,71.00
09/21/2000,10:14,1415.25,1415.50,1414.75,1415.25,63,0,63.00
09/21/2000,10:15,1415.25,1416.00,1413.75,1414.00,110,0,110.00
09/21/2000,10:16,1414.00,1414.25,1413.25,1413.50,116,0,116.00
09/21/2000,10:17,1413.50,1413.75,1412.75,1413.00,60,0,60.00
09/21/2000,10:18,1413.00,1413.25,1412.00,1412.50,110,0,110.00
09/21/2000,10:19,1412.50,1413.25,1411.75,1413.25,93,0,93.00
09/21/2000,10:20,1413.25,1413.50,1412.50,1413.50,69,0,69.00
09/21/2000,10:21,1413.50,1413.75,1412.75,1412.75,43,0,43.00
09/21/2000,10:22,1412.50,1412.75,1411.75,1412.75,52,0,52.00
09/21/2000,10:23,1413.00,1414.00,1413.00,1414.00,48,0,48.00
09/21/2000,10:24,1413.75,1414.25,1413.00,1414.25,54,0,54.00
09/21/2000,10:25,1414.25,1414.25,1412.25,1412.25,66,0,66.00
09/21/2000,10:26,1412.25,1413.00,1412.25,1413.00,63,0,63.00
09/21/2000,10:27,1413.00,1413.00,1411.50,1412.00,75,0,75.00
09/21/2000,10:28,1412.00,1412.75,1411.75,1412.50,42,0,42.00
09/21/2000,10:29,1412.50,1413.50,1412.50,1412.75,58,0,58.00
09/21/2000,10:30,1412.75,1413.25,1412.00,1412.00,58,0,58.00
09/21/2000,10:31,1412.25,1412.25,1410.50,1410.75,130,0,130.00
09/21/2000,10:32,1410.50,1410.75,1409.75,1410.00,89,0,89.00
09/21/2000,10:33,1410.00,1410.00,1408.25,1409.25,138,0,138.00
09/21/2000,10:34,1409.00,1409.25,1407.50,1408.00,98,0,98.00
09/21/2000,10:35,1408.00,1408.25,1406.50,1406.50,109,0,109.00
09/21/2000,10:36,1406.50,1407.50,1406.25,1407.50,85,0,85.00
09/21/2000,10:37,1407.50,1408.50,1407.50,1408.25,118,0,118.00
09/21/2000,10:38,1408.25,1408.75,1407.75,1408.75,64,0,64.00
09/21/2000,10:39,1408.75,1409.50,1408.25,1409.00,119,0,119.00
09/21/2000,10:40,1409.00,1410.00,1408.75,1410.00,80,0,80.00
09/21/2000,10:41,1410.00,1410.75,1409.25,1410.50,115,0,115.00
09/21/2000,10:42,1410.25,1411.00,1410.00,1410.25,91,0,91.00
09/21/2000,10:43,1410.25,1411.00,1409.75,1410.75,64,0,64.00
09/21/2000,10:44,1411.00,1411.50,1410.75,1411.00,43,0,43.00
09/21/2000,10:45,1411.25,1411.25,1410.25,1410.50,70,0,70.00
09/21/2000,10:46,1410.75,1411.75,1410.50,1411.25,66,0,66.00
09/21/2000,10:47,1411.00,1411.50,1410.75,1411.50,59,0,59.00
09/21/2000,10:48,1411.50,1412.25,1411.00,1411.50,86,0,86.00
09/21/2000,10:49,1411.50,1412.00,1410.75,1410.75,53,0,53.00
09/21/2000,10:50,1410.75,1412.00,1410.75,1411.75,39,0,39.00
09/21/2000,10:51,1412.00,1412.00,1411.00,1411.00,34,0,34.00
09/21/2000,10:52,1411.25,1411.25,1410.50,1410.50,60,0,60.00
09/21/2000,10:53,1410.50,1411.50,1410.50,1411.25,54,0,54.00
09/21/2000,10:54,1411.25,1412.75,1411.25,1412.00,110,0,110.00
09/21/2000,10:55,1412.00,1412.75,1411.75,1412.50,71,0,71.00
09/21/2000,10:56,1412.50,1412.50,1411.75,1412.25,48,0,48.00
09/21/2000,10:57,1412.25,1412.50,1412.00,1412.25,30,0,30.00
09/21/2000,10:58,1412.00,1412.25,1411.00,1411.25,58,0,58.00
09/21/2000,10:59,1411.25,1411.50,1410.50,1410.75,75,0,75.00
09/21/2000,11:00,1410.50,1411.25,1409.25,1411.00,97,0,97.00
09/21/2000,11:01,1411.00,1411.75,1410.75,1411.75,81,0,81.00
09/21/2000,11:02,1411.50,1411.75,1410.75,1411.00,57,0,57.00
09/21/2000,11:03,1411.00,1411.25,1410.50,1410.75,38,0,38.00
09/21/2000,11:04,1410.75,1411.50,1410.75,1411.50,41,0,41.00
09/21/2000,11:05,1411.50,1412.00,1411.00,1411.00,56,0,56.00
09/21/2000,11:06,1410.75,1411.25,1410.75,1411.25,29,0,29.00
09/21/2000,11:07,1411.25,1412.50,1411.25,1412.50,47,0,47.00
09/21/2000,11:08,1412.25,1412.50,1411.50,1411.50,43,0,43.00
09/21/2000,11:09,1411.75,1412.75,1411.25,1412.25,42,0,42.00
09/21/2000,11:10,1412.25,1412.25,1411.50,1411.75,29,0,29.00
09/21/2000,11:11,1411.75,1412.00,1411.75,1411.75,20,0,20.00
09/21/2000,11:12,1412.00,1412.25,1412.00,1412.00,14,0,14.00
09/21/2000,11:13,1412.00,1412.25,1411.50,1411.50,27,0,27.00
09/21/2000,11:14,1411.75,1412.00,1411.50,1411.50,25,0,25.00
09/21/2000,11:15,1411.50,1412.00,1411.50,1411.50,35,0,35.00
09/21/2000,11:16,1411.50,1411.75,1411.50,1411.50,19,0,19.00
09/21/2000,11:17,1411.75,1412.25,1411.50,1412.25,37,0,37.00
09/21/2000,11:18,1412.25,1413.50,1412.00,1413.25,85,0,85.00
09/21/2000,11:19,1413.25,1414.25,1413.00,1414.00,75,0,75.00
09/21/2000,11:20,1414.00,1414.75,1414.00,1414.25,61,0,61.00
09/21/2000,11:21,1414.25,1415.00,1414.25,1414.75,65,0,65.00
09/21/2000,11:22,1414.75,1415.00,1414.50,1415.00,48,0,48.00
09/21/2000,11:23,1415.00,1415.00,1414.50,1414.75,31,0,31.00
09/21/2000,11:24,1414.75,1414.75,1414.00,1414.25,36,0,36.00
09/21/2000,11:25,1414.50,1414.75,1414.50,1414.75,17,0,17.00
09/21/2000,11:26,1414.75,1416.00,1414.50,1415.75,58,0,58.00
09/21/2000,11:27,1416.00,1416.50,1415.50,1416.50,73,0,73.00
09/21/2000,11:28,1416.25,1416.50,1415.75,1416.00,41,0,41.00
09/21/2000,11:29,1416.00,1416.50,1415.50,1416.50,43,0,43.00
09/21/2000,11:30,1416.50,1417.25,1415.75,1415.75,72,0,72.00
09/21/2000,11:31,1416.00,1417.00,1415.75,1416.50,41,0,41.00
09/21/2000,11:32,1416.25,1416.50,1415.75,1416.00,34,0,34.00
09/21/2000,11:33,1416.25,1416.75,1416.00,1416.75,38,0,38.00
09/21/2000,11:34,1416.75,1416.75,1416.25,1416.25,26,0,26.00
09/21/2000,11:35,1416.25,1416.50,1415.75,1416.25,31,0,31.00
09/21/2000,11:36,1416.00,1416.50,1415.75,1416.50,24,0,24.00
09/21/2000,11:37,1416.25,1416.50,1416.00,1416.25,30,0,30.00
09/21/2000,11:38,1416.00,1416.75,1416.00,1416.25,21,0,21.00
09/21/2000,11:39,1416.25,1416.50,1416.00,1416.00,17,0,17.00
09/21/2000,11:40,1416.00,1416.25,1415.75,1415.75,23,0,23.00
09/21/2000,11:41,1416.00,1416.00,1414.50,1414.75,57,0,57.00
09/21/2000,11:42,1414.75,1415.00,1414.25,1415.00,42,0,42.00
09/21/2000,11:43,1414.75,1415.25,1414.75,1414.75,36,0,36.00
09/21/2000,11:44,1414.75,1415.50,1414.75,1415.50,18,0,18.00
09/21/2000,11:45,1415.50,1415.50,1415.25,1415.25,9,0,9.00
09/21/2000,11:46,1415.00,1415.25,1414.50,1414.50,31,0,31.00
09/21/2000,11:47,1414.75,1415.00,1414.00,1414.25,33,0,33.00
09/21/2000,11:48,1414.25,1414.50,1414.00,1414.50,16,0,16.00
09/21/2000,11:49,1414.75,1415.00,1414.75,1414.75,18,0,18.00
09/21/2000,11:50,1414.75,1415.00,1414.50,1414.75,10,0,10.00
09/21/2000,11:51,1415.00,1415.00,1414.50,1415.00,25,0,25.00
09/21/2000,11:52,1415.00,1415.50,1414.75,1415.50,26,0,26.00
09/21/2000,11:53,1415.50,1415.75,1415.25,1415.50,24,0,24.00
09/21/2000,11:54,1415.50,1415.50,1415.00,1415.00,18,0,18.00
09/21/2000,11:55,1415.25,1415.50,1415.00,1415.00,21,0,21.00
09/21/2000,11:56,1415.00,1415.00,1414.50,1414.75,16,0,16.00
09/21/2000,11:57,1415.00,1415.25,1414.75,1414.75,23,0,23.00
09/21/2000,11:58,1414.75,1415.00,1414.25,1414.50,37,0,37.00
09/21/2000,11:59,1414.25,1414.75,1414.00,1414.25,32,0,32.00
09/21/2000,12:00,1414.25,1414.75,1414.25,1414.25,21,0,21.00
09/21/2000,12:01,1414.50,1415.00,1414.25,1414.75,18,0,18.00
09/21/2000,12:02,1414.75,1414.75,1414.25,1414.50,20,0,20.00
09/21/2000,12:03,1414.50,1414.50,1414.25,1414.25,14,0,14.00
09/21/2000,12:04,1414.25,1415.00,1414.25,1415.00,16,0,16.00
09/21/2000,12:05,1415.00,1415.50,1415.00,1415.25,31,0,31.00
09/21/2000,12:06,1415.25,1416.00,1415.00,1416.00,63,0,63.00
09/21/2000,12:07,1416.00,1417.00,1415.75,1416.25,69,0,69.00
09/21/2000,12:08,1416.00,1417.50,1416.00,1417.50,53,0,53.00
09/21/2000,12:09,1417.50,1418.50,1417.50,1418.25,81,0,81.00
09/21/2000,12:10,1418.25,1419.00,1418.25,1418.25,69,0,69.00
09/21/2000,12:11,1418.00,1418.50,1417.75,1417.75,45,0,45.00
09/21/2000,12:12,1417.75,1417.75,1417.00,1417.50,42,0,42.00
09/21/2000,12:13,1417.50,1418.00,1417.25,1418.00,40,0,40.00
09/21/2000,12:14,1418.00,1419.00,1418.00,1418.00,53,0,53.00
09/21/2000,12:15,1417.75,1418.25,1417.25,1417.75,42,0,42.00
09/21/2000,12:16,1417.75,1419.00,1417.50,1418.50,52,0,52.00
09/21/2000,12:17,1418.50,1418.75,1418.00,1418.50,37,0,37.00
09/21/2000,12:18,1418.25,1418.50,1418.00,1418.25,23,0,23.00
09/21/2000,12:19,1418.25,1418.75,1418.00,1418.75,19,0,19.00
09/21/2000,12:20,1418.75,1419.75,1418.50,1419.25,79,0,79.00
09/21/2000,12:21,1419.50,1420.00,1419.00,1419.75,48,0,48.00
09/21/2000,12:22,1419.50,1420.00,1419.00,1419.25,59,0,59.00
09/21/2000,12:23,1419.00,1419.50,1418.50,1418.75,50,0,50.00
09/21/2000,12:24,1418.75,1418.75,1418.25,1418.50,37,0,37.00
09/21/2000,12:25,1418.25,1418.50,1417.50,1418.00,64,0,64.00
09/21/2000,12:26,1418.00,1418.00,1417.50,1418.00,30,0,30.00
09/21/2000,12:27,1417.75,1418.75,1417.75,1418.50,38,0,38.00
09/21/2000,12:28,1418.50,1418.50,1417.75,1417.75,23,0,23.00
09/21/2000,12:29,1418.00,1418.25,1417.75,1418.25,36,0,36.00
09/21/2000,12:30,1418.00,1418.00,1416.75,1417.00,53,0,53.00
09/21/2000,12:31,1417.00,1417.50,1416.75,1417.25,47,0,47.00
09/21/2000,12:32,1417.00,1417.50,1416.25,1416.75,51,0,51.00
09/21/2000,12:33,1416.75,1416.75,1416.00,1416.25,44,0,44.00
09/21/2000,12:34,1416.25,1416.75,1415.75,1416.00,67,0,67.00
09/21/2000,12:35,1416.00,1417.00,1415.75,1417.00,42,0,42.00
09/21/2000,12:36,1416.75,1417.00,1416.50,1417.00,38,0,38.00
09/21/2000,12:37,1417.00,1417.25,1416.50,1417.00,21,0,21.00
09/21/2000,12:38,1417.00,1417.25,1416.00,1416.00,35,0,35.00
09/21/2000,12:39,1416.25,1416.25,1415.25,1415.25,43,0,43.00
09/21/2000,12:40,1415.25,1415.50,1414.50,1415.00,88,0,88.00
09/21/2000,12:41,1415.00,1415.25,1414.50,1415.00,46,0,46.00
09/21/2000,12:42,1414.75,1415.50,1414.75,1415.25,56,0,56.00
09/21/2000,12:43,1415.00,1415.25,1414.25,1414.25,31,0,31.00
09/21/2000,12:44,1414.50,1415.25,1414.00,1415.25,66,0,66.00
09/21/2000,12:45,1415.00,1415.25,1414.50,1415.00,36,0,36.00
09/21/2000,12:46,1415.00,1415.25,1414.75,1415.00,33,0,33.00
09/21/2000,12:47,1414.75,1414.75,1413.75,1414.25,106,0,106.00
09/21/2000,12:48,1414.25,1414.25,1413.50,1413.75,76,0,76.00
09/21/2000,12:49,1413.75,1414.50,1413.50,1414.50,46,0,46.00
09/21/2000,12:50,1414.50,1415.00,1414.25,1414.75,40,0,40.00
09/21/2000,12:51,1414.75,1415.50,1414.50,1415.50,42,0,42.00
09/21/2000,12:52,1415.50,1416.00,1415.25,1415.75,80,0,80.00
09/21/2000,12:53,1415.75,1416.50,1415.75,1416.00,59,0,59.00
09/21/2000,12:54,1416.00,1416.25,1415.25,1415.50,44,0,44.00
09/21/2000,12:55,1415.50,1416.25,1415.25,1415.75,34,0,34.00
09/21/2000,12:56,1415.75,1416.25,1415.00,1415.50,32,0,32.00
09/21/2000,12:57,1415.50,1416.50,1415.25,1415.50,68,0,68.00
09/21/2000,12:58,1415.50,1416.00,1414.25,1414.75,72,0,72.00
09/21/2000,12:59,1414.75,1415.75,1414.75,1415.75,32,0,32.00
09/21/2000,13:00,1415.50,1417.25,1415.50,1417.25,107,0,107.00
09/21/2000,13:01,1417.00,1417.75,1416.75,1417.25,93,0,93.00
09/21/2000,13:02,1417.00,1417.00,1416.25,1416.50,53,0,53.00
09/21/2000,13:03,1416.25,1416.50,1415.75,1416.00,37,0,37.00
09/21/2000,13:04,1415.75,1415.75,1415.00,1415.25,50,0,50.00
09/21/2000,13:05,1415.50,1415.50,1415.00,1415.00,22,0,22.00
09/21/2000,13:06,1415.00,1415.25,1414.25,1414.25,44,0,44.00
09/21/2000,13:07,1414.25,1414.25,1412.50,1412.50,126,0,126.00
09/21/2000,13:08,1413.00,1413.00,1412.00,1412.25,108,0,108.00
09/21/2000,13:09,1412.25,1413.00,1412.00,1412.75,78,0,78.00
09/21/2000,13:10,1412.75,1413.75,1412.00,1412.00,83,0,83.00
09/21/2000,13:11,1411.75,1412.25,1410.75,1411.25,116,0,116.00
09/21/2000,13:12,1411.00,1411.25,1410.50,1411.00,69,0,69.00
09/21/2000,13:13,1411.00,1411.00,1409.75,1410.00,100,0,100.00
09/21/2000,13:14,1410.00,1410.75,1409.25,1410.75,102,0,102.00
09/21/2000,13:15,1410.75,1411.25,1410.75,1411.00,71,0,71.00
09/21/2000,13:16,1411.25,1411.25,1410.25,1411.25,65,0,65.00
09/21/2000,13:17,1411.25,1411.75,1410.75,1411.00,70,0,70.00
09/21/2000,13:18,1410.75,1411.75,1410.25,1411.75,62,0,62.00
09/21/2000,13:19,1411.50,1412.75,1411.00,1411.75,101,0,101.00
09/21/2000,13:20,1411.50,1412.25,1411.50,1411.75,78,0,78.00
09/21/2000,13:21,1412.00,1412.25,1411.25,1412.00,57,0,57.00
09/21/2000,13:22,1411.75,1411.75,1410.75,1411.00,59,0,59.00
09/21/2000,13:23,1411.00,1411.00,1409.00,1409.75,120,0,120.00
09/21/2000,13:24,1409.75,1410.25,1408.75,1409.25,107,0,107.00
09/21/2000,13:25,1408.75,1409.75,1408.00,1409.50,132,0,132.00
09/21/2000,13:26,1409.25,1410.00,1409.00,1409.25,66,0,66.00
09/21/2000,13:27,1409.25,1410.25,1409.00,1410.25,49,0,49.00
09/21/2000,13:28,1410.25,1410.75,1409.75,1410.75,52,0,52.00
09/21/2000,13:29,1410.75,1411.00,1410.00,1410.25,65,0,65.00
09/21/2000,13:30,1410.25,1410.75,1410.00,1410.25,37,0,37.00
09/21/2000,13:31,1410.50,1411.75,1410.00,1411.75,59,0,59.00
09/21/2000,13:32,1411.75,1411.75,1410.75,1410.75,78,0,78.00
09/21/2000,13:33,1410.75,1411.75,1410.50,1411.50,58,0,58.00
09/21/2000,13:34,1411.50,1411.50,1410.50,1411.25,44,0,44.00
09/21/2000,13:35,1411.25,1411.50,1409.00,1409.50,142,0,142.00
09/21/2000,13:36,1409.50,1409.75,1408.50,1409.50,96,0,96.00
09/21/2000,13:37,1409.50,1410.25,1409.25,1410.25,53,0,53.00
09/21/2000,13:38,1410.50,1411.25,1409.50,1409.50,68,0,68.00
09/21/2000,13:39,1409.75,1410.75,1409.50,1410.00,56,0,56.00
09/21/2000,13:40,1410.00,1411.00,1409.75,1410.50,46,0,46.00
09/21/2000,13:41,1410.75,1411.75,1410.50,1411.75,95,0,95.00
09/21/2000,13:42,1411.50,1412.50,1411.25,1411.75,90,0,90.00
09/21/2000,13:43,1412.00,1412.50,1411.00,1411.00,77,0,77.00
09/21/2000,13:44,1411.25,1412.00,1410.75,1411.50,58,0,58.00
09/21/2000,13:45,1411.75,1412.00,1410.75,1410.75,33,0,33.00
09/21/2000,13:46,1410.50,1410.75,1409.25,1410.50,62,0,62.00
09/21/2000,13:47,1410.50,1412.50,1410.50,1412.50,60,0,60.00
09/21/2000,13:48,1412.50,1413.00,1412.00,1412.75,97,0,97.00
09/21/2000,13:49,1412.75,1414.25,1412.50,1413.75,129,0,129.00
09/21/2000,13:50,1414.00,1414.00,1412.25,1412.25,82,0,82.00
09/21/2000,13:51,1412.25,1412.50,1411.75,1412.00,60,0,60.00
09/21/2000,13:52,1412.00,1413.50,1411.75,1413.50,76,0,76.00
09/21/2000,13:53,1413.50,1413.75,1412.50,1413.50,84,0,84.00
09/21/2000,13:54,1413.75,1413.75,1412.50,1412.75,44,0,44.00
09/21/2000,13:55,1412.75,1413.25,1412.50,1413.00,32,0,32.00
09/21/2000,13:56,1413.00,1413.00,1411.25,1411.25,75,0,75.00
09/21/2000,13:57,1411.25,1412.75,1411.25,1412.75,54,0,54.00
09/21/2000,13:58,1412.50,1413.50,1412.00,1412.00,58,0,58.00
09/21/2000,13:59,1412.00,1413.00,1412.00,1412.25,44,0,44.00
09/21/2000,14:00,1412.50,1413.25,1411.75,1412.25,48,0,48.00
09/21/2000,14:01,1412.00,1412.75,1411.25,1412.00,70,0,70.00
09/21/2000,14:02,1412.25,1412.75,1412.25,1412.50,59,0,59.00
09/21/2000,14:03,1412.50,1412.50,1411.00,1411.75,55,0,55.00
09/21/2000,14:04,1412.00,1412.75,1411.75,1412.25,51,0,51.00
09/21/2000,14:05,1412.25,1412.25,1410.25,1410.25,120,0,120.00
09/21/2000,14:06,1410.50,1410.50,1409.50,1410.00,123,0,123.00
09/21/2000,14:07,1410.00,1410.50,1408.75,1410.50,109,0,109.00
09/21/2000,14:08,1410.50,1411.25,1410.25,1411.00,83,0,83.00
09/21/2000,14:09,1411.00,1411.25,1409.75,1410.25,78,0,78.00
09/21/2000,14:10,1410.25,1410.75,1409.25,1410.25,81,0,81.00
09/21/2000,14:11,1410.50,1411.75,1410.25,1410.50,76,0,76.00
09/21/2000,14:12,1410.25,1412.00,1410.00,1412.00,56,0,56.00
09/21/2000,14:13,1412.00,1412.50,1411.00,1411.00,95,0,95.00
09/21/2000,14:14,1411.00,1412.25,1410.75,1411.75,62,0,62.00
09/21/2000,14:15,1411.75,1413.75,1411.25,1413.75,88,0,88.00
09/21/2000,14:16,1413.75,1414.00,1413.00,1413.25,57,0,57.00
09/21/2000,14:17,1413.25,1413.75,1412.00,1412.50,79,0,79.00
09/21/2000,14:18,1412.50,1412.75,1411.25,1412.50,82,0,82.00
09/21/2000,14:19,1412.50,1413.25,1412.00,1413.00,76,0,76.00
09/21/2000,14:20,1413.00,1413.25,1412.75,1413.00,40,0,40.00
09/21/2000,14:21,1413.25,1413.25,1411.25,1412.00,51,0,51.00
09/21/2000,14:22,1412.00,1413.00,1411.75,1412.25,64,0,64.00
09/21/2000,14:23,1412.00,1412.50,1411.50,1412.00,42,0,42.00
09/21/2000,14:24,1412.00,1413.50,1412.00,1413.25,44,0,44.00
09/21/2000,14:25,1413.25,1414.25,1413.00,1414.25,57,0,57.00
09/21/2000,14:26,1414.25,1414.75,1413.75,1414.75,112,0,112.00
09/21/2000,14:27,1414.75,1415.00,1413.50,1413.75,63,0,63.00
09/21/2000,14:28,1413.75,1414.50,1413.50,1414.25,45,0,45.00
09/21/2000,14:29,1414.50,1414.50,1412.75,1413.25,97,0,97.00
09/21/2000,14:30,1413.25,1414.50,1413.00,1414.25,57,0,57.00
09/21/2000,14:31,1414.25,1414.25,1413.25,1413.75,57,0,57.00
09/21/2000,14:32,1414.00,1415.00,1413.25,1415.00,65,0,65.00
09/21/2000,14:33,1415.00,1415.25,1414.00,1415.00,95,0,95.00
09/21/2000,14:34,1415.00,1415.00,1414.00,1414.50,69,0,69.00
09/21/2000,14:35,1414.50,1415.00,1413.75,1415.00,50,0,50.00
09/21/2000,14:36,1415.00,1415.25,1414.25,1414.75,55,0,55.00
09/21/2000,14:37,1414.75,1416.25,1414.75,1416.00,97,0,97.00
09/21/2000,14:38,1416.25,1416.50,1415.50,1415.75,59,0,59.00
09/21/2000,14:39,1415.50,1415.75,1415.00,1415.25,50,0,50.00
09/21/2000,14:40,1415.00,1415.75,1415.00,1415.25,32,0,32.00
09/21/2000,14:41,1415.25,1415.25,1414.75,1415.00,39,0,39.00
09/21/2000,14:42,1414.75,1417.25,1414.50,1417.00,87,0,87.00
09/21/2000,14:43,1417.00,1417.50,1415.75,1416.50,73,0,73.00
09/21/2000,14:44,1416.25,1417.00,1416.00,1416.00,55,0,55.00
09/21/2000,14:45,1416.25,1417.25,1416.25,1417.00,60,0,60.00
09/21/2000,14:46,1416.75,1419.25,1416.75,1418.00,89,0,89.00
09/21/2000,14:47,1418.25,1419.25,1418.00,1419.00,102,0,102.00
09/21/2000,14:48,1419.00,1419.75,1418.50,1419.75,81,0,81.00
09/21/2000,14:49,1419.75,1421.25,1419.75,1420.75,162,0,162.00
09/21/2000,14:50,1420.75,1423.25,1420.75,1422.00,117,0,117.00
09/21/2000,14:51,1422.00,1423.75,1421.75,1423.25,77,0,77.00
09/21/2000,14:52,1423.25,1424.25,1423.00,1423.75,92,0,92.00
09/21/2000,14:53,1424.00,1424.75,1423.00,1423.25,71,0,71.00
09/21/2000,14:54,1423.25,1423.50,1421.75,1422.75,102,0,102.00
09/21/2000,14:55,1422.50,1423.00,1422.00,1422.25,54,0,54.00
09/21/2000,14:56,1422.00,1422.75,1422.00,1422.50,46,0,46.00
09/21/2000,14:57,1422.25,1422.50,1421.50,1421.75,53,0,53.00
09/21/2000,14:58,1421.50,1421.75,1420.75,1421.00,52,0,52.00
09/21/2000,14:59,1421.00,1421.00,1420.25,1420.50,94,0,94.00
09/21/2000,15:00,1420.25,1421.00,1420.00,1420.75,75,0,75.00
09/21/2000,15:01,1420.75,1421.00,1420.50,1420.75,44,0,44.00
09/21/2000,15:02,1421.00,1421.25,1419.50,1419.75,61,0,61.00
09/21/2000,15:03,1420.00,1420.25,1419.00,1419.75,49,0,49.00
09/21/2000,15:04,1419.50,1420.00,1419.25,1420.00,37,0,37.00
09/21/2000,15:05,1420.00,1420.25,1419.25,1419.25,42,0,42.00
09/21/2000,15:06,1419.25,1419.50,1419.00,1419.50,28,0,28.00
09/21/2000,15:07,1419.50,1419.50,1419.00,1419.50,24,0,24.00
09/21/2000,15:08,1419.50,1419.75,1419.25,1419.50,16,0,16.00
09/21/2000,15:09,1419.25,1419.50,1419.25,1419.25,20,0,20.00
09/21/2000,15:10,1419.25,1419.75,1419.25,1419.75,26,0,26.00
09/21/2000,15:11,1419.75,1419.75,1419.00,1419.00,17,0,17.00
09/21/2000,15:12,1419.00,1419.75,1419.00,1419.75,26,0,26.00
09/21/2000,15:13,1419.75,1420.00,1419.25,1419.75,24,0,24.00
09/21/2000,15:14,1419.75,1419.75,1419.00,1419.50,65,0,65.00
09/21/2000,15:15,1419.50,1420.50,1419.25,1420.00,82,0,82.00
09/22/2000,00:02,1393.25,1393.25,1393.25,1393.25,1,0,1.00
09/22/2000,00:04,1393.50,1393.75,1393.50,1393.75,3,0,3.00
09/22/2000,00:05,1393.50,1393.75,1393.50,1393.50,4,0,4.00
09/22/2000,00:06,1393.75,1393.75,1393.75,1393.75,1,0,1.00
09/22/2000,00:07,1393.75,1393.75,1393.75,1393.75,1,0,1.00
09/22/2000,00:08,1394.00,1394.00,1393.75,1393.75,2,0,2.00
09/22/2000,00:09,1394.50,1394.50,1394.50,1394.50,4,0,4.00
09/22/2000,00:10,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,00:12,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,00:13,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,00:15,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,00:16,1394.25,1394.25,1393.75,1393.75,3,0,3.00
09/22/2000,00:20,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,00:31,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,00:32,1394.75,1395.00,1394.75,1395.00,4,0,4.00
09/22/2000,00:33,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,00:37,1395.00,1395.00,1395.00,1395.00,1,0,1.00
09/22/2000,00:41,1395.00,1395.00,1394.75,1394.75,3,0,3.00
09/22/2000,00:44,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,00:47,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,00:53,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,00:54,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,00:57,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,00:58,1395.00,1395.25,1395.00,1395.25,2,0,2.00
09/22/2000,01:01,1395.00,1395.00,1395.00,1395.00,1,0,1.00
09/22/2000,01:03,1394.75,1394.75,1394.50,1394.50,2,0,2.00
09/22/2000,01:04,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,01:05,1394.25,1394.25,1393.75,1393.75,2,0,2.00
09/22/2000,01:07,1393.75,1393.75,1393.75,1393.75,1,0,1.00
09/22/2000,01:08,1393.25,1393.25,1393.25,1393.25,1,0,1.00
09/22/2000,01:09,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,01:12,1393.75,1394.00,1393.75,1394.00,2,0,2.00
09/22/2000,01:13,1394.25,1394.50,1394.00,1394.00,4,0,4.00
09/22/2000,01:14,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,01:16,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,01:20,1393.25,1393.25,1393.25,1393.25,1,0,1.00
09/22/2000,01:21,1393.25,1393.25,1393.25,1393.25,1,0,1.00
09/22/2000,01:25,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,01:31,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,01:32,1393.75,1393.75,1393.75,1393.75,2,0,2.00
09/22/2000,01:33,1393.75,1393.75,1393.75,1393.75,1,0,1.00
09/22/2000,01:37,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,01:41,1393.25,1393.50,1393.25,1393.50,2,0,2.00
09/22/2000,01:44,1393.50,1393.50,1393.50,1393.50,2,0,2.00
09/22/2000,01:45,1393.75,1394.00,1393.75,1394.00,3,0,3.00
09/22/2000,01:46,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,01:47,1393.75,1393.75,1393.75,1393.75,1,0,1.00
09/22/2000,01:48,1394.25,1394.25,1394.00,1394.00,3,0,3.00
09/22/2000,01:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,01:50,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,01:52,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,01:53,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,01:55,1393.75,1393.75,1393.75,1393.75,2,0,2.00
09/22/2000,01:56,1394.25,1394.50,1394.25,1394.50,2,0,2.00
09/22/2000,01:58,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,01:59,1394.50,1394.50,1394.50,1394.50,2,0,2.00
09/22/2000,02:02,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,02:03,1393.75,1394.00,1393.50,1394.00,4,0,4.00
09/22/2000,02:05,1394.25,1394.25,1394.25,1394.25,1,0,1.00
09/22/2000,02:07,1394.00,1394.00,1393.75,1393.75,2,0,2.00
09/22/2000,02:08,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:09,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:10,1393.25,1393.25,1393.00,1393.00,2,0,2.00
09/22/2000,02:11,1393.25,1393.25,1393.25,1393.25,2,0,2.00
09/22/2000,02:12,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:13,1393.25,1393.50,1393.25,1393.50,3,0,3.00
09/22/2000,02:15,1393.00,1393.25,1393.00,1393.00,5,0,5.00
09/22/2000,02:16,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:17,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:18,1393.50,1393.50,1393.50,1393.50,2,0,2.00
09/22/2000,02:19,1393.75,1393.75,1393.75,1393.75,2,0,2.00
09/22/2000,02:20,1394.00,1394.00,1393.50,1393.50,2,0,2.00
09/22/2000,02:21,1393.50,1393.75,1393.25,1393.50,5,0,5.00
09/22/2000,02:22,1393.25,1393.25,1393.25,1393.25,2,0,2.00
09/22/2000,02:23,1393.00,1393.00,1392.75,1392.75,5,0,5.00
09/22/2000,02:24,1393.00,1393.50,1393.00,1393.50,2,0,2.00
09/22/2000,02:25,1393.50,1393.50,1393.50,1393.50,1,0,1.00
09/22/2000,02:26,1393.75,1394.00,1393.25,1394.00,5,0,5.00
09/22/2000,02:27,1393.75,1394.50,1393.75,1394.50,5,0,5.00
09/22/2000,02:28,1394.75,1395.50,1394.75,1395.00,7,0,7.00
09/22/2000,02:29,1395.25,1395.50,1394.25,1394.25,9,0,9.00
09/22/2000,02:30,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,02:33,1394.75,1395.50,1394.75,1395.25,6,0,6.00
09/22/2000,02:34,1395.25,1395.25,1394.75,1394.75,9,0,9.00
09/22/2000,02:35,1394.75,1394.75,1394.75,1394.75,1,0,1.00
09/22/2000,02:36,1395.00,1395.25,1394.75,1394.75,6,0,6.00
09/22/2000,02:37,1394.75,1394.75,1394.75,1394.75,8,0,8.00
09/22/2000,02:38,1394.75,1395.00,1394.75,1395.00,3,0,3.00
09/22/2000,02:39,1394.75,1394.75,1394.50,1394.50,10,0,10.00
09/22/2000,02:40,1394.25,1394.50,1394.25,1394.25,10,0,10.00
09/22/2000,02:42,1394.25,1394.25,1394.25,1394.25,5,0,5.00
09/22/2000,02:43,1394.25,1394.25,1394.25,1394.25,2,0,2.00
09/22/2000,02:45,1394.50,1394.75,1394.25,1394.25,3,0,3.00
09/22/2000,02:46,1394.50,1394.75,1394.50,1394.75,6,0,6.00
09/22/2000,02:47,1394.50,1394.50,1394.50,1394.50,1,0,1.00
09/22/2000,02:48,1394.50,1394.50,1394.50,1394.50,2,0,2.00
09/22/2000,02:49,1394.25,1395.00,1394.25,1395.00,3,0,3.00
09/22/2000,02:50,1395.25,1395.25,1395.25,1395.25,3,0,3.00
09/22/2000,02:51,1395.50,1396.00,1395.50,1396.00,10,0,10.00
09/22/2000,02:52,1396.00,1396.25,1396.00,1396.25,9,0,9.00
09/22/2000,02:53,1396.25,1396.25,1395.75,1396.00,11,0,11.00
09/22/2000,02:54,1396.00,1396.75,1396.00,1396.75,9,0,9.00
09/22/2000,02:55,1396.75,1396.75,1396.75,1396.75,2,0,2.00
09/22/2000,02:56,1396.75,1397.25,1396.75,1397.25,8,0,8.00
09/22/2000,02:57,1397.25,1397.25,1396.75,1396.75,4,0,4.00
09/22/2000,02:58,1397.00,1397.00,1396.75,1397.00,3,0,3.00
09/22/2000,02:59,1396.75,1396.75,1396.50,1396.50,2,0,2.00
09/22/2000,03:00,1396.25,1396.50,1396.00,1396.00,11,0,11.00
09/22/2000,03:01,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/22/2000,03:02,1396.25,1396.50,1396.25,1396.50,4,0,4.00
09/22/2000,03:03,1396.50,1396.50,1396.25,1396.25,3,0,3.00
09/22/2000,03:04,1396.50,1396.75,1396.50,1396.50,3,0,3.00
09/22/2000,03:05,1396.75,1397.00,1396.75,1396.75,6,0,6.00
09/22/2000,03:06,1396.50,1396.75,1396.25,1396.50,5,0,5.00
09/22/2000,03:07,1396.50,1396.75,1396.50,1396.75,2,0,2.00
09/22/2000,03:09,1397.00,1397.25,1397.00,1397.25,2,0,2.00
09/22/2000,03:10,1397.00,1397.25,1397.00,1397.25,2,0,2.00
09/22/2000,03:12,1397.00,1397.25,1396.75,1396.75,6,0,6.00
09/22/2000,03:13,1396.50,1396.75,1396.25,1396.25,8,0,8.00
09/22/2000,03:14,1396.25,1396.50,1396.25,1396.50,3,0,3.00
09/22/2000,03:16,1396.25,1396.25,1396.25,1396.25,8,0,8.00
09/22/2000,03:17,1396.25,1396.25,1396.25,1396.25,2,0,2.00
09/22/2000,03:18,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/22/2000,03:19,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/22/2000,03:20,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/22/2000,03:22,1396.25,1396.50,1396.25,1396.50,8,0,8.00
09/22/2000,03:23,1396.50,1396.75,1396.50,1396.75,9,0,9.00
09/22/2000,03:24,1397.00,1397.50,1397.00,1397.50,3,0,3.00
09/22/2000,03:25,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/22/2000,03:26,1397.25,1397.25,1396.75,1396.75,6,0,6.00
09/22/2000,03:27,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/22/2000,03:39,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/22/2000,03:41,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/22/2000,03:44,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/22/2000,03:45,1396.25,1396.25,1396.25,1396.25,3,0,3.00
09/22/2000,03:46,1396.25,1396.25,1396.25,1396.25,3,0,3.00
09/22/2000,03:47,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/22/2000,03:48,1396.25,1396.25,1396.25,1396.25,3,0,3.00
09/22/2000,03:49,1396.00,1396.00,1396.00,1396.00,2,0,2.00
09/22/2000,03:51,1395.75,1395.75,1395.50,1395.50,5,0,5.00
09/22/2000,03:53,1395.75,1396.00,1395.75,1396.00,3,0,3.00
09/22/2000,03:54,1396.25,1396.50,1396.25,1396.50,3,0,3.00
09/22/2000,03:56,1396.25,1396.50,1396.25,1396.50,4,0,4.00
09/22/2000,03:57,1396.75,1396.75,1396.75,1396.75,2,0,2.00
09/22/2000,03:58,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/22/2000,03:59,1397.00,1397.25,1397.00,1397.25,3,0,3.00
09/22/2000,04:01,1397.50,1397.75,1397.50,1397.75,2,0,2.00
09/22/2000,04:02,1398.00,1398.75,1398.00,1398.00,11,0,11.00
09/22/2000,04:03,1398.25,1398.25,1397.50,1397.50,5,0,5.00
09/22/2000,04:04,1397.50,1397.50,1396.25,1396.25,7,0,7.00
09/22/2000,04:05,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/22/2000,04:06,1396.00,1396.00,1396.00,1396.00,2,0,2.00
09/22/2000,04:08,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/22/2000,04:09,1396.00,1396.00,1395.75,1395.75,6,0,6.00
09/22/2000,04:12,1396.00,1396.00,1395.75,1396.00,5,0,5.00
09/22/2000,04:13,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/22/2000,04:16,1395.75,1396.00,1395.75,1396.00,2,0,2.00
09/22/2000,04:17,1395.75,1395.75,1395.75,1395.75,3,0,3.00
09/22/2000,04:19,1396.25,1396.50,1396.25,1396.25,6,0,6.00
09/22/2000,04:20,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/22/2000,04:21,1396.25,1396.50,1396.25,1396.50,2,0,2.00
09/22/2000,04:22,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/22/2000,04:23,1396.75,1396.75,1396.50,1396.50,3,0,3.00
09/22/2000,04:24,1396.75,1396.75,1396.75,1396.75,3,0,3.00
09/22/2000,04:25,1396.75,1396.75,1396.50,1396.50,2,0,2.00
09/22/2000,04:27,1396.25,1396.25,1396.25,1396.25,2,0,2.00
09/22/2000,04:28,1396.00,1396.00,1395.75,1395.75,2,0,2.00
09/22/2000,04:29,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/22/2000,04:30,1395.50,1395.50,1394.75,1394.75,5,0,5.00
09/22/2000,04:32,1394.50,1394.50,1393.75,1393.75,3,0,3.00
09/22/2000,04:33,1394.00,1394.25,1394.00,1394.00,4,0,4.00
09/22/2000,04:34,1393.75,1393.75,1393.75,1393.75,3,0,3.00
09/22/2000,04:35,1394.00,1394.00,1394.00,1394.00,1,0,1.00
09/22/2000,04:36,1394.25,1394.50,1393.75,1394.00,5,0,5.00
09/22/2000,04:38,1394.00,1394.25,1394.00,1394.25,2,0,2.00
09/22/2000,04:39,1394.25,1394.25,1394.00,1394.25,4,0,4.00
09/22/2000,04:40,1394.50,1394.75,1394.50,1394.75,2,0,2.00
09/22/2000,04:41,1395.25,1395.75,1394.75,1395.75,7,0,7.00
09/22/2000,04:42,1395.75,1396.00,1395.75,1395.75,7,0,7.00
09/22/2000,04:43,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/22/2000,04:44,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/22/2000,04:47,1395.50,1395.50,1395.25,1395.25,2,0,2.00
09/22/2000,04:48,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/22/2000,04:49,1395.50,1395.75,1395.50,1395.75,4,0,4.00
09/22/2000,04:53,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/22/2000,04:54,1396.00,1396.25,1396.00,1396.25,4,0,4.00
09/22/2000,04:55,1396.50,1397.00,1396.50,1397.00,3,0,3.00
09/22/2000,04:56,1397.25,1397.25,1397.25,1397.25,2,0,2.00
09/22/2000,04:58,1396.75,1396.75,1396.75,1396.75,3,0,3.00
09/22/2000,04:59,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/22/2000,05:00,1397.00,1397.50,1397.00,1397.25,7,0,7.00
09/22/2000,05:01,1397.50,1397.50,1397.00,1397.00,4,0,4.00
09/22/2000,05:02,1396.50,1396.50,1395.75,1395.75,2,0,2.00
09/22/2000,05:03,1396.25,1396.25,1396.00,1396.00,2,0,2.00
09/22/2000,05:04,1395.75,1395.75,1395.50,1395.50,4,0,4.00
09/22/2000,05:05,1395.25,1395.75,1394.50,1394.75,8,0,8.00
09/22/2000,05:06,1395.25,1395.25,1395.25,1395.25,2,0,2.00
09/22/2000,05:07,1395.50,1395.75,1395.50,1395.75,6,0,6.00
09/22/2000,05:08,1396.00,1396.00,1395.25,1395.25,2,0,2.00
09/22/2000,05:09,1395.75,1395.75,1395.25,1395.25,2,0,2.00
09/22/2000,05:10,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/22/2000,05:11,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/22/2000,05:12,1395.50,1395.50,1395.00,1395.25,5,0,5.00
09/22/2000,05:13,1395.25,1395.25,1395.00,1395.25,4,0,4.00
09/22/2000,05:14,1395.25,1395.25,1394.75,1395.25,4,0,4.00
09/22/2000,05:15,1395.50,1395.75,1395.50,1395.75,2,0,2.00
09/22/2000,05:16,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/22/2000,05:18,1396.00,1396.50,1396.00,1396.50,2,0,2.00
09/22/2000,05:19,1396.25,1396.75,1396.25,1396.75,4,0,4.00
09/22/2000,05:20,1396.75,1396.75,1396.25,1396.75,4,0,4.00
09/22/2000,05:21,1397.00,1397.25,1396.75,1397.00,4,0,4.00
09/22/2000,05:22,1397.00,1397.50,1397.00,1397.50,7,0,7.00
09/22/2000,05:23,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/22/2000,05:24,1397.50,1397.75,1397.50,1397.50,6,0,6.00
09/22/2000,05:25,1397.25,1397.25,1396.00,1396.00,6,0,6.00
09/22/2000,05:26,1396.00,1396.75,1396.00,1396.75,4,0,4.00
09/22/2000,05:27,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/22/2000,05:28,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/22/2000,05:29,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/22/2000,05:30,1396.75,1396.75,1396.75,1396.75,3,0,3.00
09/22/2000,05:31,1396.75,1397.75,1396.75,1397.50,12,0,12.00
09/22/2000,05:32,1397.75,1397.75,1397.50,1397.50,3,0,3.00
09/22/2000,05:35,1397.75,1398.00,1397.75,1398.00,3,0,3.00
09/22/2000,05:36,1398.25,1398.50,1398.25,1398.50,7,0,7.00
09/22/2000,05:37,1398.75,1399.25,1398.50,1398.75,11,0,11.00
09/22/2000,05:38,1398.50,1398.50,1397.75,1398.25,5,0,5.00
09/22/2000,05:39,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/22/2000,05:40,1397.75,1397.75,1397.75,1397.75,1,0,1.00
09/22/2000,05:41,1397.75,1397.75,1397.75,1397.75,1,0,1.00
09/22/2000,05:42,1398.00,1398.25,1398.00,1398.25,2,0,2.00
09/22/2000,05:43,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/22/2000,05:44,1398.75,1398.75,1398.25,1398.25,6,0,6.00
09/22/2000,05:45,1398.50,1398.50,1397.75,1397.75,5,0,5.00
09/22/2000,05:46,1397.50,1397.75,1397.50,1397.50,7,0,7.00
09/22/2000,05:47,1397.75,1398.00,1397.75,1398.00,8,0,8.00
09/22/2000,05:48,1397.75,1398.25,1397.75,1397.75,5,0,5.00
09/22/2000,05:49,1398.00,1398.25,1398.00,1398.25,4,0,4.00
09/22/2000,05:51,1398.50,1398.75,1398.50,1398.75,2,0,2.00
09/22/2000,05:52,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/22/2000,05:53,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/22/2000,05:54,1398.50,1398.75,1398.50,1398.50,4,0,4.00
09/22/2000,05:55,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/22/2000,05:56,1398.50,1398.75,1398.50,1398.50,3,0,3.00
09/22/2000,05:57,1398.25,1398.50,1398.25,1398.50,2,0,2.00
09/22/2000,05:58,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/22/2000,05:59,1398.25,1398.25,1398.25,1398.25,3,0,3.00
09/22/2000,06:00,1398.00,1398.00,1397.75,1397.75,2,0,2.00
09/22/2000,06:01,1397.75,1397.75,1397.75,1397.75,1,0,1.00
09/22/2000,06:02,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/22/2000,06:03,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/22/2000,06:06,1397.25,1397.50,1397.25,1397.50,3,0,3.00
09/22/2000,06:08,1397.25,1397.25,1396.75,1396.75,5,0,5.00
09/22/2000,06:09,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/22/2000,06:10,1397.00,1397.75,1396.75,1397.75,12,0,12.00
09/22/2000,06:11,1397.75,1397.75,1397.75,1397.75,3,0,3.00
09/22/2000,06:12,1397.75,1397.75,1397.75,1397.75,3,0,3.00
09/22/2000,06:13,1398.00,1398.00,1398.00,1398.00,3,0,3.00
09/22/2000,06:14,1398.25,1398.75,1398.25,1398.75,5,0,5.00
09/22/2000,06:15,1398.75,1399.50,1398.75,1399.50,8,0,8.00
09/22/2000,06:16,1399.75,1400.25,1399.75,1399.75,9,0,9.00
09/22/2000,06:17,1399.75,1399.75,1399.25,1399.25,2,0,2.00
09/22/2000,06:18,1399.25,1399.75,1399.25,1399.75,10,0,10.00
09/22/2000,06:19,1400.00,1400.25,1400.00,1400.25,14,0,14.00
09/22/2000,06:20,1400.00,1400.25,1399.50,1400.25,7,0,7.00
09/22/2000,06:21,1400.25,1401.00,1400.25,1400.75,16,0,16.00
09/22/2000,06:22,1400.50,1400.50,1399.75,1399.75,7,0,7.00
09/22/2000,06:23,1399.75,1400.50,1399.75,1400.50,4,0,4.00
09/22/2000,06:24,1400.25,1400.25,1400.00,1400.00,3,0,3.00
09/22/2000,06:25,1399.75,1400.00,1399.75,1400.00,2,0,2.00
09/22/2000,06:26,1400.00,1401.00,1400.00,1400.75,10,0,10.00
09/22/2000,06:27,1401.25,1403.25,1401.25,1403.25,20,0,20.00
09/22/2000,06:28,1403.25,1403.75,1403.00,1403.00,16,0,16.00
09/22/2000,06:29,1402.75,1403.25,1402.50,1403.00,8,0,8.00
09/22/2000,06:30,1403.00,1404.25,1402.75,1404.25,19,0,19.00
09/22/2000,06:31,1404.50,1404.75,1403.25,1403.25,14,0,14.00
09/22/2000,06:32,1403.75,1403.75,1403.50,1403.50,7,0,7.00
09/22/2000,06:33,1403.75,1404.00,1403.75,1404.00,3,0,3.00
09/22/2000,06:34,1403.75,1404.25,1403.75,1404.25,6,0,6.00
09/22/2000,06:35,1404.00,1404.25,1403.75,1404.00,9,0,9.00
09/22/2000,06:36,1403.75,1405.00,1403.75,1405.00,13,0,13.00
09/22/2000,06:37,1405.00,1405.00,1404.75,1405.00,11,0,11.00
09/22/2000,06:38,1405.25,1405.25,1404.75,1404.75,4,0,4.00
09/22/2000,06:39,1404.50,1405.25,1403.75,1404.25,23,0,23.00
09/22/2000,06:40,1403.75,1404.25,1403.50,1403.50,13,0,13.00
09/22/2000,06:41,1403.25,1403.25,1402.50,1402.50,11,0,11.00
09/22/2000,06:42,1402.25,1402.25,1401.75,1401.75,12,0,12.00
09/22/2000,06:43,1401.50,1401.75,1401.00,1401.00,13,0,13.00
09/22/2000,06:44,1400.75,1402.00,1400.25,1401.00,19,0,19.00
09/22/2000,06:45,1400.75,1400.75,1399.50,1399.50,24,0,24.00
09/22/2000,06:46,1400.00,1401.00,1400.00,1401.00,13,0,13.00
09/22/2000,06:47,1400.75,1402.00,1400.75,1401.75,13,0,13.00
09/22/2000,06:48,1402.00,1402.25,1401.75,1402.00,9,0,9.00
09/22/2000,06:49,1401.75,1401.75,1401.50,1401.50,5,0,5.00
09/22/2000,06:50,1401.50,1401.50,1401.00,1401.25,7,0,7.00
09/22/2000,06:51,1401.00,1401.00,1400.50,1401.00,11,0,11.00
09/22/2000,06:52,1401.25,1401.25,1401.00,1401.00,8,0,8.00
09/22/2000,06:53,1401.00,1401.25,1399.25,1399.75,21,0,21.00
09/22/2000,06:54,1400.00,1400.75,1399.50,1400.50,15,0,15.00
09/22/2000,06:55,1400.50,1400.75,1400.25,1400.75,9,0,9.00
09/22/2000,06:56,1400.75,1400.75,1400.25,1400.50,3,0,3.00
09/22/2000,06:57,1400.25,1400.75,1400.25,1400.50,13,0,13.00
09/22/2000,06:58,1400.75,1400.75,1400.50,1400.50,4,0,4.00
09/22/2000,06:59,1400.50,1400.50,1399.25,1399.50,15,0,15.00
09/22/2000,07:00,1399.25,1399.50,1399.00,1399.50,5,0,5.00
09/22/2000,07:01,1399.25,1399.75,1398.25,1399.50,24,0,24.00
09/22/2000,07:02,1399.50,1400.25,1399.50,1400.25,11,0,11.00
09/22/2000,07:03,1400.00,1400.00,1399.25,1400.00,15,0,15.00
09/22/2000,07:04,1399.75,1400.25,1399.25,1399.75,11,0,11.00
09/22/2000,07:05,1399.75,1399.75,1399.00,1399.25,6,0,6.00
09/22/2000,07:06,1399.25,1400.00,1399.00,1400.00,6,0,6.00
09/22/2000,07:07,1399.75,1399.75,1399.25,1399.25,5,0,5.00
09/22/2000,07:08,1398.75,1398.75,1397.50,1398.00,13,0,13.00
09/22/2000,07:09,1398.00,1398.75,1397.75,1397.75,11,0,11.00
09/22/2000,07:10,1397.75,1398.00,1397.50,1397.50,17,0,17.00
09/22/2000,07:11,1397.75,1398.50,1397.75,1398.00,9,0,9.00
09/22/2000,07:12,1398.25,1399.00,1398.25,1398.75,10,0,10.00
09/22/2000,07:13,1398.50,1398.50,1397.50,1397.50,11,0,11.00
09/22/2000,07:14,1397.75,1398.00,1397.50,1398.00,15,0,15.00
09/22/2000,07:15,1397.75,1397.75,1397.25,1397.25,19,0,19.00
09/22/2000,07:16,1397.50,1397.50,1397.25,1397.25,12,0,12.00
09/22/2000,07:17,1397.00,1397.00,1396.25,1396.25,18,0,18.00
09/22/2000,07:18,1396.25,1396.25,1395.00,1395.25,24,0,24.00
09/22/2000,07:19,1395.50,1396.75,1395.25,1395.50,30,0,30.00
09/22/2000,07:20,1395.25,1395.25,1394.50,1395.25,28,0,28.00
09/22/2000,07:21,1394.75,1395.25,1394.25,1394.75,16,0,16.00
09/22/2000,07:22,1395.25,1396.25,1395.00,1395.00,13,0,13.00
09/22/2000,07:23,1395.75,1395.75,1394.75,1395.75,15,0,15.00
09/22/2000,07:24,1396.00,1396.00,1395.25,1395.50,17,0,17.00
09/22/2000,07:25,1395.50,1396.00,1395.00,1395.25,17,0,17.00
09/22/2000,07:26,1394.75,1395.25,1394.50,1394.75,8,0,8.00
09/22/2000,07:27,1395.00,1395.75,1395.00,1395.75,11,0,11.00
09/22/2000,07:28,1396.00,1396.00,1395.75,1395.75,7,0,7.00
09/22/2000,07:29,1395.75,1395.75,1395.00,1395.25,8,0,8.00
09/22/2000,07:30,1395.25,1395.25,1395.00,1395.25,8,0,8.00
09/22/2000,07:31,1395.25,1395.25,1393.75,1394.00,22,0,22.00
09/22/2000,07:32,1394.25,1395.25,1394.25,1395.00,13,0,13.00
09/22/2000,07:33,1395.00,1395.25,1394.75,1394.75,10,0,10.00
09/22/2000,07:34,1395.25,1395.25,1394.75,1394.75,8,0,8.00
09/22/2000,07:35,1394.75,1394.75,1394.00,1394.25,11,0,11.00
09/22/2000,07:36,1394.25,1394.50,1393.75,1394.50,11,0,11.00
09/22/2000,07:37,1394.50,1394.75,1394.25,1394.25,7,0,7.00
09/22/2000,07:38,1394.50,1394.50,1394.00,1394.00,14,0,14.00
09/22/2000,07:39,1394.00,1394.25,1394.00,1394.25,4,0,4.00
09/22/2000,07:40,1394.00,1394.25,1394.00,1394.25,6,0,6.00
09/22/2000,07:41,1394.00,1394.25,1393.75,1393.75,17,0,17.00
09/22/2000,07:42,1394.00,1394.75,1394.00,1394.75,14,0,14.00
09/22/2000,07:43,1394.50,1394.50,1394.25,1394.25,15,0,15.00
09/22/2000,07:44,1394.50,1394.50,1394.00,1394.25,11,0,11.00
09/22/2000,07:45,1394.25,1394.25,1392.75,1392.75,20,0,20.00
09/22/2000,07:46,1392.50,1392.75,1391.25,1391.75,33,0,33.00
09/22/2000,07:47,1391.75,1393.50,1391.75,1393.50,13,0,13.00
09/22/2000,07:48,1393.75,1394.00,1392.75,1393.50,16,0,16.00
09/22/2000,07:49,1393.25,1393.75,1393.25,1393.75,13,0,13.00
09/22/2000,07:50,1393.75,1393.75,1393.50,1393.75,4,0,4.00
09/22/2000,07:51,1393.50,1393.50,1393.50,1393.50,2,0,2.00
09/22/2000,07:52,1393.25,1393.50,1393.00,1393.50,18,0,18.00
09/22/2000,07:53,1393.50,1393.50,1393.50,1393.50,3,0,3.00
09/22/2000,07:54,1393.25,1393.25,1393.00,1393.25,4,0,4.00
09/22/2000,07:55,1393.25,1393.50,1393.25,1393.25,5,0,5.00
09/22/2000,07:56,1393.50,1393.50,1393.25,1393.25,4,0,4.00
09/22/2000,07:57,1393.25,1393.50,1393.25,1393.25,5,0,5.00
09/22/2000,07:58,1393.25,1393.50,1393.00,1393.25,6,0,6.00
09/22/2000,07:59,1393.25,1393.25,1392.50,1392.75,12,0,12.00
09/22/2000,08:00,1392.75,1392.75,1392.50,1392.50,6,0,6.00
09/22/2000,08:01,1392.50,1392.75,1391.75,1392.00,10,0,10.00
09/22/2000,08:02,1391.75,1392.25,1391.75,1392.25,5,0,5.00
09/22/2000,08:03,1392.50,1392.75,1392.00,1392.25,9,0,9.00
09/22/2000,08:04,1392.25,1392.50,1391.75,1392.50,17,0,17.00
09/22/2000,08:05,1392.50,1392.50,1392.00,1392.25,10,0,10.00
09/22/2000,08:06,1392.25,1392.75,1392.00,1392.25,13,0,13.00
09/22/2000,08:07,1392.00,1392.50,1391.75,1392.00,6,0,6.00
09/22/2000,08:08,1391.75,1392.25,1391.75,1392.00,8,0,8.00
09/22/2000,08:09,1392.25,1392.50,1391.75,1391.75,7,0,7.00
09/22/2000,08:10,1392.25,1392.25,1390.00,1390.25,31,0,31.00
09/22/2000,08:11,1390.25,1390.75,1389.75,1390.50,17,0,17.00
09/22/2000,08:12,1390.50,1390.75,1389.75,1389.75,16,0,16.00
09/22/2000,08:13,1389.75,1390.25,1389.50,1390.25,18,0,18.00
09/22/2000,08:14,1390.75,1391.00,1390.00,1390.00,23,0,23.00
09/22/2000,08:15,1390.00,1390.50,1390.00,1390.25,12,0,12.00
09/22/2000,08:16,1390.25,1390.75,1390.00,1390.75,6,0,6.00
09/22/2000,08:17,1390.25,1390.75,1390.00,1390.50,8,0,8.00
09/22/2000,08:18,1390.50,1390.50,1390.00,1390.00,7,0,7.00
09/22/2000,08:19,1390.25,1390.50,1390.25,1390.50,6,0,6.00
09/22/2000,08:20,1390.25,1390.75,1390.25,1390.75,8,0,8.00
09/22/2000,08:21,1390.50,1390.75,1390.50,1390.75,10,0,10.00
09/22/2000,08:22,1390.50,1391.50,1390.50,1391.50,11,0,11.00
09/22/2000,08:23,1391.75,1392.25,1391.75,1392.25,12,0,12.00
09/22/2000,08:24,1392.50,1392.50,1392.25,1392.25,12,0,12.00
09/22/2000,08:25,1392.25,1392.75,1392.00,1392.25,13,0,13.00
09/22/2000,08:26,1392.50,1392.75,1390.75,1391.75,19,0,19.00
09/22/2000,08:27,1391.25,1391.25,1391.00,1391.25,5,0,5.00
09/22/2000,08:28,1391.50,1392.00,1391.50,1391.50,12,0,12.00
09/22/2000,08:29,1391.75,1391.75,1391.00,1391.75,13,0,13.00
09/22/2000,08:30,1391.75,1392.00,1389.75,1390.25,32,0,32.00
09/22/2000,08:31,1390.25,1391.25,1389.25,1389.50,85,0,85.00
09/22/2000,08:32,1389.25,1392.75,1389.25,1392.25,100,0,100.00
09/22/2000,08:33,1392.75,1394.25,1391.75,1393.50,119,0,119.00
09/22/2000,08:34,1393.25,1394.25,1392.25,1393.25,82,0,82.00
09/22/2000,08:35,1393.25,1393.75,1391.75,1393.75,101,0,101.00
09/22/2000,08:36,1393.25,1395.50,1393.25,1394.75,109,0,109.00
09/22/2000,08:37,1394.50,1396.00,1393.50,1394.00,110,0,110.00
09/22/2000,08:38,1394.25,1395.25,1393.50,1394.25,68,0,68.00
09/22/2000,08:39,1394.25,1396.00,1394.25,1395.75,76,0,76.00
09/22/2000,08:40,1396.00,1396.75,1395.75,1396.75,125,0,125.00
09/22/2000,08:41,1397.00,1398.75,1396.25,1398.75,159,0,159.00
09/22/2000,08:42,1398.50,1399.25,1397.50,1398.75,104,0,104.00
09/22/2000,08:43,1398.75,1398.75,1396.50,1397.75,95,0,95.00
09/22/2000,08:44,1397.75,1398.75,1397.25,1398.75,90,0,90.00
09/22/2000,08:45,1398.50,1401.50,1398.00,1400.75,144,0,144.00
09/22/2000,08:46,1400.75,1400.75,1398.00,1398.00,107,0,107.00
09/22/2000,08:47,1398.00,1398.50,1397.00,1397.00,108,0,108.00
09/22/2000,08:48,1397.00,1397.00,1394.75,1395.75,165,0,165.00
09/22/2000,08:49,1395.75,1398.25,1395.00,1398.00,130,0,130.00
09/22/2000,08:50,1397.75,1399.25,1397.50,1397.50,126,0,126.00
09/22/2000,08:51,1397.50,1398.50,1396.25,1396.25,110,0,110.00
09/22/2000,08:52,1396.25,1398.75,1396.25,1397.25,101,0,101.00
09/22/2000,08:53,1397.25,1400.00,1396.25,1400.00,114,0,114.00
09/22/2000,08:54,1400.00,1400.75,1398.75,1398.75,90,0,90.00
09/22/2000,08:55,1398.75,1400.50,1398.50,1398.50,104,0,104.00
09/22/2000,08:56,1398.50,1398.75,1396.75,1397.00,110,0,110.00
09/22/2000,08:57,1397.00,1397.25,1396.25,1396.75,113,0,113.00
09/22/2000,08:58,1397.00,1397.75,1395.50,1395.50,117,0,117.00
09/22/2000,08:59,1395.50,1396.00,1394.75,1395.75,150,0,150.00
09/22/2000,09:00,1395.75,1397.25,1394.75,1395.75,123,0,123.00
09/22/2000,09:01,1395.25,1397.25,1395.25,1396.75,74,0,74.00
09/22/2000,09:02,1396.75,1397.75,1396.25,1397.75,82,0,82.00
09/22/2000,09:03,1397.25,1397.75,1395.25,1396.50,81,0,81.00
09/22/2000,09:04,1396.75,1400.25,1396.25,1398.75,137,0,137.00
09/22/2000,09:05,1399.00,1400.50,1398.50,1399.25,121,0,121.00
09/22/2000,09:06,1399.00,1401.50,1398.25,1400.25,156,0,156.00
09/22/2000,09:07,1400.25,1402.25,1400.00,1400.75,157,0,157.00
09/22/2000,09:08,1400.75,1402.50,1400.75,1401.75,129,0,129.00
09/22/2000,09:09,1402.25,1402.75,1400.75,1401.75,156,0,156.00
09/22/2000,09:10,1401.50,1402.00,1400.25,1401.50,108,0,108.00
09/22/2000,09:11,1401.75,1402.25,1401.00,1401.25,89,0,89.00
09/22/2000,09:12,1401.25,1403.75,1401.00,1401.50,174,0,174.00
09/22/2000,09:13,1401.25,1402.50,1401.00,1402.25,142,0,142.00
09/22/2000,09:14,1402.00,1402.25,1400.00,1401.25,132,0,132.00
09/22/2000,09:15,1401.00,1401.00,1399.50,1399.50,135,0,135.00
09/22/2000,09:16,1399.50,1400.25,1399.25,1399.50,105,0,105.00
09/22/2000,09:17,1399.75,1399.75,1398.50,1398.75,102,0,102.00
09/22/2000,09:18,1398.75,1399.75,1398.00,1398.75,99,0,99.00
09/22/2000,09:19,1398.75,1399.75,1398.50,1399.75,51,0,51.00
09/22/2000,09:20,1399.75,1401.00,1399.50,1401.00,80,0,80.00
09/22/2000,09:21,1401.25,1402.00,1400.50,1401.00,137,0,137.00
09/22/2000,09:22,1401.00,1401.50,1399.50,1400.00,97,0,97.00
09/22/2000,09:23,1400.00,1401.00,1399.50,1400.75,68,0,68.00
09/22/2000,09:24,1400.75,1401.00,1397.75,1398.00,99,0,99.00
09/22/2000,09:25,1398.25,1398.75,1397.00,1397.50,145,0,145.00
09/22/2000,09:26,1397.75,1398.25,1396.00,1396.50,114,0,114.00
09/22/2000,09:27,1396.75,1397.75,1395.75,1396.75,126,0,126.00
09/22/2000,09:28,1396.75,1397.75,1395.50,1396.50,97,0,97.00
09/22/2000,09:29,1396.00,1397.25,1395.00,1395.25,124,0,124.00
09/22/2000,09:30,1395.25,1397.75,1395.00,1397.00,85,0,85.00
09/22/2000,09:31,1397.00,1397.25,1395.75,1397.25,79,0,79.00
09/22/2000,09:32,1397.00,1399.25,1397.00,1399.25,128,0,128.00
09/22/2000,09:33,1399.00,1399.75,1398.50,1399.00,72,0,72.00
09/22/2000,09:34,1398.75,1398.75,1398.00,1398.50,75,0,75.00
09/22/2000,09:35,1398.50,1400.25,1398.25,1399.75,79,0,79.00
09/22/2000,09:36,1399.75,1401.00,1399.25,1401.00,113,0,113.00
09/22/2000,09:37,1401.25,1401.25,1399.25,1400.00,99,0,99.00
09/22/2000,09:38,1400.00,1402.75,1400.00,1402.75,128,0,128.00
09/22/2000,09:39,1402.75,1403.75,1402.00,1403.75,129,0,129.00
09/22/2000,09:40,1403.75,1405.00,1403.50,1404.00,168,0,168.00
09/22/2000,09:41,1404.25,1404.75,1403.50,1404.50,97,0,97.00
09/22/2000,09:42,1404.75,1404.75,1403.50,1404.25,101,0,101.00
09/22/2000,09:43,1404.25,1405.50,1403.75,1404.00,123,0,123.00
09/22/2000,09:44,1404.00,1404.25,1403.25,1404.00,108,0,108.00
09/22/2000,09:45,1404.00,1404.25,1402.25,1403.00,121,0,121.00
09/22/2000,09:46,1403.00,1403.75,1402.50,1403.00,83,0,83.00
09/22/2000,09:47,1403.25,1403.75,1402.75,1403.75,61,0,61.00
09/22/2000,09:48,1403.75,1403.75,1403.00,1403.25,69,0,69.00
09/22/2000,09:49,1403.50,1404.25,1403.25,1404.00,90,0,90.00
09/22/2000,09:50,1404.00,1404.25,1403.50,1403.50,63,0,63.00
09/22/2000,09:51,1403.75,1404.25,1403.25,1403.25,98,0,98.00
09/22/2000,09:52,1403.25,1405.50,1403.00,1404.50,119,0,119.00
09/22/2000,09:53,1404.50,1406.75,1403.75,1405.50,174,0,174.00
09/22/2000,09:54,1405.75,1406.00,1404.50,1404.50,104,0,104.00
09/22/2000,09:55,1404.75,1405.25,1404.00,1405.25,67,0,67.00
09/22/2000,09:56,1405.00,1405.25,1404.25,1405.00,74,0,74.00
09/22/2000,09:57,1405.00,1405.50,1404.00,1404.00,50,0,50.00
09/22/2000,09:58,1404.25,1404.50,1403.75,1403.75,66,0,66.00
09/22/2000,09:59,1404.00,1404.25,1403.50,1403.75,82,0,82.00
09/22/2000,10:00,1403.75,1403.75,1403.00,1403.25,72,0,72.00
09/22/2000,10:01,1403.50,1404.25,1401.75,1402.25,138,0,138.00
09/22/2000,10:02,1402.25,1402.75,1401.75,1402.00,78,0,78.00
09/22/2000,10:03,1402.00,1402.50,1401.00,1402.00,77,0,77.00
09/22/2000,10:04,1402.25,1402.25,1401.00,1401.75,92,0,92.00
09/22/2000,10:05,1401.75,1402.25,1401.25,1401.75,74,0,74.00
09/22/2000,10:06,1401.75,1402.00,1400.75,1401.00,106,0,106.00
09/22/2000,10:07,1401.00,1401.25,1400.00,1400.25,81,0,81.00
09/22/2000,10:08,1400.50,1401.00,1400.25,1400.75,61,0,61.00
09/22/2000,10:09,1401.00,1401.25,1399.75,1399.75,70,0,70.00
09/22/2000,10:10,1399.75,1400.00,1399.00,1399.50,97,0,97.00
09/22/2000,10:11,1399.75,1399.75,1398.25,1398.75,125,0,125.00
09/22/2000,10:12,1398.75,1399.75,1398.75,1399.75,64,0,64.00
09/22/2000,10:13,1399.75,1400.25,1399.50,1399.50,71,0,71.00
09/22/2000,10:14,1399.50,1400.00,1398.50,1399.50,100,0,100.00
09/22/2000,10:15,1399.25,1399.25,1398.25,1399.25,59,0,59.00
09/22/2000,10:16,1399.50,1400.00,1399.00,1399.75,42,0,42.00
09/22/2000,10:17,1399.50,1401.00,1399.50,1399.50,95,0,95.00
09/22/2000,10:18,1399.75,1400.50,1399.50,1400.25,62,0,62.00
09/22/2000,10:19,1400.50,1401.00,1400.25,1400.75,46,0,46.00
09/22/2000,10:20,1400.75,1400.75,1399.50,1400.00,78,0,78.00
09/22/2000,10:21,1400.00,1401.00,1399.75,1400.50,33,0,33.00
09/22/2000,10:22,1400.50,1400.75,1399.25,1399.50,61,0,61.00
09/22/2000,10:23,1399.50,1400.75,1399.50,1399.50,60,0,60.00
09/22/2000,10:24,1399.75,1401.00,1399.50,1400.50,46,0,46.00
09/22/2000,10:25,1400.25,1402.00,1400.25,1402.00,77,0,77.00
09/22/2000,10:26,1402.00,1403.00,1402.00,1402.25,95,0,95.00
09/22/2000,10:27,1402.25,1403.25,1402.00,1402.75,77,0,77.00
09/22/2000,10:28,1402.75,1403.50,1402.25,1403.25,66,0,66.00
09/22/2000,10:29,1403.25,1403.75,1402.50,1402.75,63,0,63.00
09/22/2000,10:30,1402.75,1402.75,1402.25,1402.25,53,0,53.00
09/22/2000,10:31,1402.50,1402.50,1402.00,1402.00,27,0,27.00
09/22/2000,10:32,1402.00,1403.00,1401.75,1402.75,68,0,68.00
09/22/2000,10:33,1403.00,1403.25,1401.50,1401.75,48,0,48.00
09/22/2000,10:34,1401.75,1401.75,1400.75,1401.00,62,0,62.00
09/22/2000,10:35,1401.00,1401.25,1399.75,1400.00,88,0,88.00
09/22/2000,10:36,1399.75,1400.25,1399.50,1400.00,57,0,57.00
09/22/2000,10:37,1400.25,1401.00,1400.25,1401.00,42,0,42.00
09/22/2000,10:38,1400.75,1401.00,1400.25,1400.50,37,0,37.00
09/22/2000,10:39,1400.50,1400.50,1399.50,1399.50,56,0,56.00
09/22/2000,10:40,1399.75,1399.75,1398.25,1398.25,89,0,89.00
09/22/2000,10:41,1398.25,1398.25,1397.25,1397.50,87,0,87.00
09/22/2000,10:42,1397.75,1398.25,1397.50,1398.00,52,0,52.00
09/22/2000,10:43,1398.00,1398.00,1397.25,1398.00,41,0,41.00
09/22/2000,10:44,1398.25,1398.50,1397.75,1398.25,45,0,45.00
09/22/2000,10:45,1398.50,1399.00,1398.00,1399.00,52,0,52.00
09/22/2000,10:46,1399.00,1399.50,1398.75,1399.25,48,0,48.00
09/22/2000,10:47,1399.25,1399.25,1398.50,1398.50,44,0,44.00
09/22/2000,10:48,1398.50,1399.00,1398.00,1399.00,46,0,46.00
09/22/2000,10:49,1398.75,1398.75,1398.50,1398.50,23,0,23.00
09/22/2000,10:50,1398.50,1399.25,1398.50,1398.75,44,0,44.00
09/22/2000,10:51,1398.50,1399.25,1398.50,1398.75,26,0,26.00
09/22/2000,10:52,1398.50,1398.75,1397.75,1397.75,40,0,40.00
09/22/2000,10:53,1397.75,1398.25,1397.25,1398.25,43,0,43.00
09/22/2000,10:54,1398.25,1398.50,1398.00,1398.25,39,0,39.00
09/22/2000,10:55,1398.50,1399.00,1398.25,1399.00,25,0,25.00
09/22/2000,10:56,1399.00,1399.75,1398.75,1399.50,50,0,50.00
09/22/2000,10:57,1399.50,1399.50,1398.75,1399.00,33,0,33.00
09/22/2000,10:58,1399.00,1399.25,1398.75,1398.75,12,0,12.00
09/22/2000,10:59,1398.75,1398.75,1398.25,1398.25,19,0,19.00
09/22/2000,11:00,1398.50,1398.75,1398.25,1398.25,12,0,12.00
09/22/2000,11:01,1398.50,1399.00,1398.50,1399.00,19,0,19.00
09/22/2000,11:02,1399.00,1399.25,1398.75,1399.00,26,0,26.00
09/22/2000,11:03,1399.00,1399.00,1398.25,1398.25,25,0,25.00
09/22/2000,11:04,1398.00,1398.75,1398.00,1398.50,18,0,18.00
09/22/2000,11:05,1398.50,1399.00,1398.50,1398.75,9,0,9.00
09/22/2000,11:06,1398.75,1398.75,1398.00,1398.25,16,0,16.00
09/22/2000,11:07,1398.00,1398.00,1397.25,1397.25,36,0,36.00
09/22/2000,11:08,1397.25,1397.75,1397.25,1397.75,36,0,36.00
09/22/2000,11:09,1398.00,1398.25,1397.75,1398.25,17,0,17.00
09/22/2000,11:10,1398.00,1398.50,1398.00,1398.50,21,0,21.00
09/22/2000,11:11,1398.75,1399.75,1398.75,1399.75,62,0,62.00
09/22/2000,11:12,1399.75,1400.50,1399.75,1400.00,73,0,73.00
09/22/2000,11:13,1400.00,1400.50,1399.75,1400.25,35,0,35.00
09/22/2000,11:14,1400.25,1400.75,1399.75,1400.25,50,0,50.00
09/22/2000,11:15,1400.25,1401.00,1400.25,1401.00,56,0,56.00
09/22/2000,11:16,1400.75,1401.25,1400.75,1401.00,49,0,49.00
09/22/2000,11:17,1401.00,1401.25,1400.50,1400.50,25,0,25.00
09/22/2000,11:18,1400.50,1401.00,1400.50,1401.00,23,0,23.00
09/22/2000,11:19,1401.00,1401.25,1400.50,1400.50,15,0,15.00
09/22/2000,11:20,1400.50,1400.75,1400.25,1400.75,26,0,26.00
09/22/2000,11:21,1400.75,1400.75,1399.75,1400.00,29,0,29.00
09/22/2000,11:22,1400.25,1400.25,1399.75,1400.00,34,0,34.00
09/22/2000,11:23,1400.00,1400.25,1399.75,1399.75,25,0,25.00
09/22/2000,11:24,1399.75,1400.00,1399.50,1399.50,23,0,23.00
09/22/2000,11:25,1399.50,1399.75,1399.25,1399.25,41,0,41.00
09/22/2000,11:26,1399.50,1399.75,1399.25,1399.50,15,0,15.00
09/22/2000,11:27,1399.25,1400.25,1399.25,1400.25,13,0,13.00
09/22/2000,11:28,1400.00,1400.00,1399.25,1399.75,26,0,26.00
09/22/2000,11:29,1399.75,1400.75,1399.75,1400.50,17,0,17.00
09/22/2000,11:30,1400.25,1400.50,1400.00,1400.00,25,0,25.00
09/22/2000,11:31,1400.25,1400.25,1399.50,1399.50,25,0,25.00
09/22/2000,11:32,1399.75,1399.75,1399.00,1399.00,36,0,36.00
09/22/2000,11:33,1398.75,1399.25,1398.75,1398.75,27,0,27.00
09/22/2000,11:34,1398.75,1399.25,1398.50,1399.25,35,0,35.00
09/22/2000,11:35,1399.00,1399.00,1398.25,1398.50,24,0,24.00
09/22/2000,11:36,1398.50,1398.50,1398.25,1398.25,27,0,27.00
09/22/2000,11:37,1398.25,1398.50,1397.25,1397.50,37,0,37.00
09/22/2000,11:38,1397.50,1398.25,1397.00,1398.25,48,0,48.00
09/22/2000,11:39,1398.25,1398.25,1397.75,1397.75,13,0,13.00
09/22/2000,11:40,1397.75,1398.00,1397.50,1397.75,28,0,28.00
09/22/2000,11:41,1397.75,1398.25,1397.50,1397.75,34,0,34.00
09/22/2000,11:42,1397.75,1397.75,1397.25,1397.25,19,0,19.00
09/22/2000,11:43,1397.25,1397.50,1397.00,1397.25,18,0,18.00
09/22/2000,11:44,1397.50,1397.75,1397.00,1397.25,40,0,40.00
09/22/2000,11:45,1397.25,1398.00,1397.25,1397.75,36,0,36.00
09/22/2000,11:46,1397.25,1397.75,1397.25,1397.75,22,0,22.00
09/22/2000,11:47,1397.50,1397.75,1397.00,1397.00,22,0,22.00
09/22/2000,11:48,1397.00,1397.25,1396.50,1397.25,59,0,59.00
09/22/2000,11:49,1397.00,1397.50,1397.00,1397.25,25,0,25.00
09/22/2000,11:50,1397.25,1398.25,1397.00,1397.75,43,0,43.00
09/22/2000,11:51,1398.00,1398.25,1398.00,1398.00,29,0,29.00
09/22/2000,11:52,1398.25,1398.25,1397.50,1397.75,31,0,31.00
09/22/2000,11:53,1397.50,1398.00,1397.00,1397.75,22,0,22.00
09/22/2000,11:54,1397.75,1398.00,1397.75,1397.75,13,0,13.00
09/22/2000,11:55,1397.75,1398.50,1397.50,1398.25,21,0,21.00
09/22/2000,11:56,1398.00,1398.25,1397.50,1397.75,30,0,30.00
09/22/2000,11:57,1397.75,1397.75,1397.50,1397.75,12,0,12.00
09/22/2000,11:58,1397.50,1397.75,1397.25,1397.25,8,0,8.00
09/22/2000,11:59,1397.50,1397.50,1397.00,1397.00,20,0,20.00
09/22/2000,12:00,1396.75,1397.25,1396.75,1397.25,17,0,17.00
09/22/2000,12:01,1397.50,1397.50,1397.00,1397.50,24,0,24.00
09/22/2000,12:02,1397.50,1398.25,1397.50,1398.25,16,0,16.00
09/22/2000,12:03,1398.25,1398.50,1397.50,1398.50,33,0,33.00
09/22/2000,12:04,1398.50,1399.75,1398.00,1399.75,60,0,60.00
09/22/2000,12:05,1399.75,1400.25,1399.50,1400.25,54,0,54.00
09/22/2000,12:06,1400.00,1400.25,1399.50,1400.00,38,0,38.00
09/22/2000,12:07,1400.00,1400.75,1399.75,1400.50,48,0,48.00
09/22/2000,12:08,1400.50,1400.75,1400.00,1400.50,34,0,34.00
09/22/2000,12:09,1400.25,1400.50,1399.75,1400.25,34,0,34.00
09/22/2000,12:10,1400.25,1400.50,1400.00,1400.50,22,0,22.00
09/22/2000,12:11,1400.50,1400.75,1400.00,1400.25,19,0,19.00
09/22/2000,12:12,1400.50,1401.25,1400.50,1401.00,60,0,60.00
09/22/2000,12:13,1401.00,1401.00,1400.25,1400.25,15,0,15.00
09/22/2000,12:14,1400.25,1400.25,1399.75,1399.75,31,0,31.00
09/22/2000,12:15,1399.75,1399.75,1399.25,1399.50,29,0,29.00
09/22/2000,12:16,1399.25,1399.75,1399.25,1399.75,13,0,13.00
09/22/2000,12:17,1399.75,1400.25,1399.75,1400.25,18,0,18.00
09/22/2000,12:18,1400.00,1400.00,1399.25,1399.50,25,0,25.00
09/22/2000,12:19,1399.75,1400.50,1399.75,1400.25,38,0,38.00
09/22/2000,12:20,1400.25,1400.25,1399.25,1399.50,25,0,25.00
09/22/2000,12:21,1399.50,1400.25,1399.25,1400.25,22,0,22.00
09/22/2000,12:22,1400.00,1400.75,1400.00,1400.75,32,0,32.00
09/22/2000,12:23,1400.75,1402.25,1400.75,1401.75,69,0,69.00
09/22/2000,12:24,1401.75,1402.00,1401.50,1401.75,47,0,47.00
09/22/2000,12:25,1402.00,1402.00,1401.50,1401.75,31,0,31.00
09/22/2000,12:26,1401.75,1402.50,1401.75,1402.50,32,0,32.00
09/22/2000,12:27,1402.25,1402.25,1401.00,1401.25,51,0,51.00
09/22/2000,12:28,1401.25,1401.25,1400.75,1401.00,29,0,29.00
09/22/2000,12:29,1401.25,1401.50,1400.50,1400.50,37,0,37.00
09/22/2000,12:30,1400.50,1401.00,1400.50,1401.00,22,0,22.00
09/22/2000,12:31,1401.25,1401.25,1401.00,1401.00,23,0,23.00
09/22/2000,12:32,1401.25,1401.50,1400.75,1400.75,18,0,18.00
09/22/2000,12:33,1401.00,1401.00,1400.25,1400.50,35,0,35.00
09/22/2000,12:34,1400.50,1400.75,1400.00,1400.25,38,0,38.00
09/22/2000,12:35,1400.25,1400.50,1400.00,1400.25,37,0,37.00
09/22/2000,12:36,1400.25,1400.25,1399.50,1400.25,37,0,37.00
09/22/2000,12:37,1400.25,1401.00,1400.00,1401.00,51,0,51.00
09/22/2000,12:38,1401.00,1401.25,1400.75,1401.00,40,0,40.00
09/22/2000,12:39,1400.75,1401.25,1400.75,1401.25,20,0,20.00
09/22/2000,12:40,1401.25,1401.25,1400.75,1401.25,25,0,25.00
09/22/2000,12:41,1401.50,1401.50,1400.75,1401.00,20,0,20.00
09/22/2000,12:42,1401.00,1401.00,1400.50,1401.00,11,0,11.00
09/22/2000,12:43,1400.75,1401.00,1400.00,1400.25,30,0,30.00
09/22/2000,12:44,1400.25,1400.75,1400.00,1400.25,35,0,35.00
09/22/2000,12:45,1400.00,1400.50,1400.00,1400.25,19,0,19.00
09/22/2000,12:46,1400.25,1401.00,1400.00,1400.75,24,0,24.00
09/22/2000,12:47,1400.75,1401.00,1400.75,1400.75,19,0,19.00
09/22/2000,12:48,1400.75,1401.00,1400.75,1401.00,7,0,7.00
09/22/2000,12:49,1401.25,1402.00,1401.25,1401.75,33,0,33.00
09/22/2000,12:50,1401.75,1401.75,1400.25,1401.00,47,0,47.00
09/22/2000,12:51,1400.75,1401.00,1400.50,1400.75,27,0,27.00
09/22/2000,12:52,1400.75,1401.50,1400.50,1401.50,25,0,25.00
09/22/2000,12:53,1401.25,1402.25,1401.25,1402.25,37,0,37.00
09/22/2000,12:54,1402.25,1403.50,1402.00,1403.00,94,0,94.00
09/22/2000,12:55,1403.25,1403.50,1402.75,1403.25,52,0,52.00
09/22/2000,12:56,1403.00,1403.25,1402.25,1403.00,65,0,65.00
09/22/2000,12:57,1403.25,1403.50,1402.25,1403.50,60,0,60.00
09/22/2000,12:58,1403.50,1404.25,1403.50,1404.00,89,0,89.00
09/22/2000,12:59,1404.25,1404.75,1404.00,1404.25,72,0,72.00
09/22/2000,13:00,1404.50,1405.25,1404.25,1405.25,73,0,73.00
09/22/2000,13:01,1405.00,1405.25,1404.75,1405.00,68,0,68.00
09/22/2000,13:02,1405.25,1407.75,1404.75,1407.50,193,0,193.00
09/22/2000,13:03,1407.25,1408.00,1406.50,1407.00,103,0,103.00
09/22/2000,13:04,1407.00,1407.25,1406.75,1406.75,54,0,54.00
09/22/2000,13:05,1406.75,1407.50,1406.25,1407.25,83,0,83.00
09/22/2000,13:06,1407.25,1407.50,1405.50,1405.50,87,0,87.00
09/22/2000,13:07,1405.50,1406.50,1405.50,1406.25,60,0,60.00
09/22/2000,13:08,1406.25,1407.25,1406.00,1406.25,52,0,52.00
09/22/2000,13:09,1406.25,1406.25,1405.00,1405.50,69,0,69.00
09/22/2000,13:10,1405.50,1406.00,1405.25,1405.50,45,0,45.00
09/22/2000,13:11,1405.25,1406.75,1405.25,1406.50,69,0,69.00
09/22/2000,13:12,1406.50,1406.75,1405.25,1406.75,55,0,55.00
09/22/2000,13:13,1406.75,1407.75,1406.75,1407.00,85,0,85.00
09/22/2000,13:14,1406.75,1407.75,1406.50,1407.75,60,0,60.00
09/22/2000,13:15,1407.50,1407.50,1406.25,1406.25,62,0,62.00
09/22/2000,13:16,1406.50,1407.50,1406.00,1406.50,81,0,81.00
09/22/2000,13:17,1406.25,1407.25,1406.25,1406.75,65,0,65.00
09/22/2000,13:18,1406.75,1407.00,1405.50,1405.50,67,0,67.00
09/22/2000,13:19,1405.75,1406.00,1405.50,1406.00,46,0,46.00
09/22/2000,13:20,1405.75,1406.00,1405.50,1405.75,37,0,37.00
09/22/2000,13:21,1405.50,1406.00,1405.25,1406.00,54,0,54.00
09/22/2000,13:22,1405.75,1406.25,1405.50,1405.50,62,0,62.00
09/22/2000,13:23,1405.50,1405.75,1405.00,1405.50,65,0,65.00
09/22/2000,13:24,1405.50,1406.50,1405.50,1405.75,57,0,57.00
09/22/2000,13:25,1406.00,1406.75,1405.50,1405.75,78,0,78.00
09/22/2000,13:26,1405.75,1405.75,1405.25,1405.75,39,0,39.00
09/22/2000,13:27,1405.50,1406.00,1405.50,1405.50,40,0,40.00
09/22/2000,13:28,1405.50,1406.25,1405.00,1405.50,65,0,65.00
09/22/2000,13:29,1405.50,1405.75,1405.25,1405.50,48,0,48.00
09/22/2000,13:30,1405.50,1405.50,1404.00,1404.25,101,0,101.00
09/22/2000,13:31,1404.50,1405.00,1404.00,1404.25,74,0,74.00
09/22/2000,13:32,1404.25,1404.50,1404.00,1404.25,46,0,46.00
09/22/2000,13:33,1404.50,1405.25,1404.00,1404.00,58,0,58.00
09/22/2000,13:34,1404.25,1404.75,1404.25,1404.75,28,0,28.00
09/22/2000,13:35,1405.00,1405.75,1405.00,1405.50,68,0,68.00
09/22/2000,13:36,1405.50,1406.00,1405.25,1405.50,62,0,62.00
09/22/2000,13:37,1405.25,1405.75,1404.75,1404.75,53,0,53.00
09/22/2000,13:38,1404.75,1404.75,1403.50,1403.75,81,0,81.00
09/22/2000,13:39,1403.75,1405.25,1403.50,1404.25,59,0,59.00
09/22/2000,13:40,1404.00,1404.50,1403.00,1403.00,94,0,94.00
09/22/2000,13:41,1403.00,1403.00,1402.25,1403.00,105,0,105.00
09/22/2000,13:42,1403.00,1403.00,1401.50,1402.00,107,0,107.00
09/22/2000,13:43,1402.00,1402.75,1401.75,1402.25,66,0,66.00
09/22/2000,13:44,1402.25,1403.25,1401.75,1401.75,101,0,101.00
09/22/2000,13:45,1401.75,1402.50,1401.75,1402.25,91,0,91.00
09/22/2000,13:46,1402.50,1402.50,1401.75,1401.75,76,0,76.00
09/22/2000,13:47,1401.75,1402.75,1401.50,1402.75,61,0,61.00
09/22/2000,13:48,1402.50,1402.75,1402.00,1402.00,39,0,39.00
09/22/2000,13:49,1402.25,1403.75,1402.25,1402.75,79,0,79.00
09/22/2000,13:50,1402.75,1403.25,1402.25,1402.75,81,0,81.00
09/22/2000,13:51,1402.75,1403.50,1402.50,1403.00,43,0,43.00
09/22/2000,13:52,1403.00,1403.25,1402.75,1402.75,35,0,35.00
09/22/2000,13:53,1403.00,1403.25,1402.75,1403.00,33,0,33.00
09/22/2000,13:54,1403.00,1403.50,1402.75,1403.25,30,0,30.00
09/22/2000,13:55,1403.25,1405.00,1403.25,1404.50,97,0,97.00
09/22/2000,13:56,1404.25,1406.25,1404.25,1406.00,115,0,115.00
09/22/2000,13:57,1406.00,1406.25,1404.75,1405.50,92,0,92.00
09/22/2000,13:58,1405.50,1406.00,1405.00,1406.00,61,0,61.00
09/22/2000,13:59,1406.00,1407.50,1405.75,1407.50,101,0,101.00
09/22/2000,14:00,1407.75,1408.75,1407.50,1407.75,164,0,164.00
09/22/2000,14:01,1407.50,1409.50,1406.50,1409.25,141,0,141.00
09/22/2000,14:02,1409.00,1410.50,1409.00,1409.50,135,0,135.00
09/22/2000,14:03,1409.75,1411.25,1409.25,1411.25,130,0,130.00
09/22/2000,14:04,1411.00,1412.75,1410.75,1411.00,181,0,181.00
09/22/2000,14:05,1411.25,1411.25,1409.75,1410.50,129,0,129.00
09/22/2000,14:06,1410.25,1410.50,1409.50,1410.50,76,0,76.00
09/22/2000,14:07,1410.25,1411.25,1409.50,1410.75,90,0,90.00
09/22/2000,14:08,1411.00,1413.00,1411.00,1413.00,96,0,96.00
09/22/2000,14:09,1413.00,1414.25,1412.25,1414.25,177,0,177.00
09/22/2000,14:10,1414.25,1414.50,1413.00,1413.25,113,0,113.00
09/22/2000,14:11,1413.00,1413.50,1412.50,1413.25,104,0,104.00
09/22/2000,14:12,1413.50,1413.75,1412.50,1412.75,61,0,61.00
09/22/2000,14:13,1412.50,1412.75,1411.75,1412.25,86,0,86.00
09/22/2000,14:14,1412.25,1412.75,1412.00,1412.50,57,0,57.00
09/22/2000,14:15,1412.50,1413.75,1412.25,1413.50,53,0,53.00
09/22/2000,14:16,1413.25,1416.00,1413.00,1415.25,212,0,212.00
09/22/2000,14:17,1415.25,1416.25,1415.00,1415.75,100,0,100.00
09/22/2000,14:18,1415.50,1416.00,1415.25,1415.50,56,0,56.00
09/22/2000,14:19,1415.50,1415.75,1414.25,1414.25,79,0,79.00
09/22/2000,14:20,1414.50,1414.75,1413.50,1414.00,75,0,75.00
09/22/2000,14:21,1414.00,1414.25,1413.75,1413.75,43,0,43.00
09/22/2000,14:22,1414.00,1414.00,1413.50,1413.75,44,0,44.00
09/22/2000,14:23,1413.75,1414.25,1413.50,1414.00,49,0,49.00
09/22/2000,14:24,1414.00,1414.50,1412.75,1412.75,56,0,56.00
09/22/2000,14:25,1412.75,1413.50,1412.00,1412.75,101,0,101.00
09/22/2000,14:26,1412.50,1413.00,1412.25,1412.75,46,0,46.00
09/22/2000,14:27,1412.75,1413.00,1412.50,1413.00,57,0,57.00
09/22/2000,14:28,1413.00,1414.25,1413.00,1413.75,81,0,81.00
09/22/2000,14:29,1413.50,1414.00,1413.00,1414.00,55,0,55.00
09/22/2000,14:30,1414.00,1417.25,1414.00,1416.25,182,0,182.00
09/22/2000,14:31,1416.50,1416.75,1415.00,1416.75,96,0,96.00
09/22/2000,14:32,1417.00,1417.75,1416.00,1416.25,123,0,123.00
09/22/2000,14:33,1416.25,1417.50,1416.25,1417.00,77,0,77.00
09/22/2000,14:34,1417.00,1418.00,1416.75,1417.25,95,0,95.00
09/22/2000,14:35,1417.00,1418.50,1416.75,1418.00,83,0,83.00
09/22/2000,14:36,1417.75,1418.75,1417.50,1417.50,93,0,93.00
09/22/2000,14:37,1417.50,1419.25,1417.00,1417.50,79,0,79.00
09/22/2000,14:38,1417.50,1418.75,1416.75,1417.00,78,0,78.00
09/22/2000,14:39,1416.75,1417.25,1416.25,1416.25,98,0,98.00
09/22/2000,14:40,1416.50,1418.25,1416.25,1417.75,132,0,132.00
09/22/2000,14:41,1417.75,1419.25,1417.25,1418.50,91,0,91.00
09/22/2000,14:42,1418.75,1419.75,1418.50,1419.75,92,0,92.00
09/22/2000,14:43,1419.50,1420.25,1418.50,1419.50,94,0,94.00
09/22/2000,14:44,1419.50,1419.75,1418.50,1418.75,72,0,72.00
09/22/2000,14:45,1418.75,1419.00,1418.25,1419.00,77,0,77.00
09/22/2000,14:46,1419.00,1419.50,1418.00,1418.25,77,0,77.00
09/22/2000,14:47,1418.50,1418.75,1417.50,1418.00,66,0,66.00
09/22/2000,14:48,1418.00,1418.50,1417.50,1417.75,47,0,47.00
09/22/2000,14:49,1417.75,1417.75,1416.75,1416.75,65,0,65.00
09/22/2000,14:50,1417.00,1417.00,1416.25,1416.50,59,0,59.00
09/22/2000,14:51,1416.75,1417.25,1415.75,1416.00,78,0,78.00
09/22/2000,14:52,1416.00,1416.50,1415.75,1416.25,41,0,41.00
09/22/2000,14:53,1416.25,1417.25,1416.25,1416.75,71,0,71.00
09/22/2000,14:54,1416.50,1417.25,1416.25,1416.75,58,0,58.00
09/22/2000,14:55,1417.00,1417.25,1416.25,1416.50,46,0,46.00
09/22/2000,14:56,1416.75,1418.25,1416.50,1418.00,48,0,48.00
09/22/2000,14:57,1418.00,1419.00,1417.50,1419.00,45,0,45.00
09/22/2000,14:58,1419.00,1419.25,1418.25,1418.50,58,0,58.00
09/22/2000,14:59,1418.50,1419.75,1418.50,1418.75,61,0,61.00
09/22/2000,15:00,1419.00,1420.00,1418.75,1419.75,69,0,69.00
09/22/2000,15:01,1420.00,1420.25,1419.25,1420.00,78,0,78.00
09/22/2000,15:02,1420.25,1420.50,1419.50,1419.75,59,0,59.00
09/22/2000,15:03,1419.75,1419.75,1419.00,1419.25,44,0,44.00
09/22/2000,15:04,1419.00,1419.75,1419.00,1419.75,25,0,25.00
09/22/2000,15:05,1419.50,1419.75,1419.00,1419.75,25,0,25.00
09/22/2000,15:06,1419.75,1420.00,1419.50,1419.75,18,0,18.00
09/22/2000,15:07,1419.75,1420.50,1419.75,1420.25,28,0,28.00
09/22/2000,15:08,1420.25,1421.75,1420.00,1421.25,54,0,54.00
09/22/2000,15:09,1421.25,1421.50,1420.25,1420.75,51,0,51.00
09/22/2000,15:10,1420.75,1421.00,1419.75,1420.25,46,0,46.00
09/22/2000,15:11,1420.00,1420.25,1419.00,1419.25,39,0,39.00
09/22/2000,15:12,1419.00,1420.25,1419.00,1420.25,48,0,48.00
09/22/2000,15:13,1420.25,1420.50,1419.75,1420.25,39,0,39.00
09/22/2000,15:14,1420.25,1421.25,1420.00,1421.00,51,0,51.00
09/22/2000,15:15,1421.00,1421.75,1419.00,1419.25,95,0,95.00
09/22/2000,15:16,1419.25,1419.25,1419.25,1419.25,2,0,2.00
09/25/2000,00:03,1425.00,1425.25,1425.00,1425.25,2,0,2.00
09/25/2000,00:09,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,00:10,1425.25,1425.25,1425.25,1425.25,2,0,2.00
09/25/2000,00:12,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,00:13,1425.00,1425.00,1425.00,1425.00,3,0,3.00
09/25/2000,00:16,1425.00,1425.00,1425.00,1425.00,1,0,1.00
09/25/2000,00:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,00:20,1425.00,1425.00,1424.75,1424.75,2,0,2.00
09/25/2000,00:36,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,00:48,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,00:58,1424.50,1424.50,1424.50,1424.50,2,0,2.00
09/25/2000,01:04,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,01:17,1424.50,1424.50,1424.50,1424.50,2,0,2.00
09/25/2000,01:20,1424.75,1425.00,1424.75,1425.00,2,0,2.00
09/25/2000,01:22,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,01:23,1425.25,1425.25,1424.75,1424.75,2,0,2.00
09/25/2000,01:24,1425.00,1425.00,1425.00,1425.00,2,0,2.00
09/25/2000,01:25,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,01:29,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,01:32,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,01:41,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,01:43,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,01:53,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,01:55,1424.50,1424.50,1424.50,1424.50,4,0,4.00
09/25/2000,01:57,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,01:58,1425.00,1425.00,1425.00,1425.00,1,0,1.00
09/25/2000,02:03,1424.75,1424.75,1424.50,1424.50,2,0,2.00
09/25/2000,02:07,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,02:08,1423.75,1423.75,1423.75,1423.75,2,0,2.00
09/25/2000,02:17,1424.00,1424.25,1424.00,1424.25,2,0,2.00
09/25/2000,02:19,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,02:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,02:30,1423.75,1423.75,1423.75,1423.75,2,0,2.00
09/25/2000,02:33,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,02:36,1423.50,1423.50,1423.50,1423.50,2,0,2.00
09/25/2000,02:37,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/25/2000,02:40,1423.25,1423.25,1423.00,1423.00,2,0,2.00
09/25/2000,02:43,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,02:46,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,02:49,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,02:50,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,02:51,1423.75,1423.75,1423.50,1423.50,2,0,2.00
09/25/2000,02:54,1423.25,1423.50,1423.25,1423.50,2,0,2.00
09/25/2000,02:58,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:03,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:06,1423.00,1423.00,1423.00,1423.00,2,0,2.00
09/25/2000,03:10,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/25/2000,03:11,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,03:12,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:15,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:16,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,03:18,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:19,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/25/2000,03:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,03:22,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,03:26,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/25/2000,03:31,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,03:32,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/25/2000,03:34,1423.25,1423.25,1423.00,1423.00,3,0,3.00
09/25/2000,03:36,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/25/2000,03:39,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/25/2000,03:42,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/25/2000,03:44,1423.00,1423.00,1423.00,1423.00,2,0,2.00
09/25/2000,03:46,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,03:48,1423.00,1423.00,1422.75,1422.75,3,0,3.00
09/25/2000,03:49,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/25/2000,03:52,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,03:59,1423.00,1423.00,1422.25,1422.75,6,0,6.00
09/25/2000,04:04,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/25/2000,04:07,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:09,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,04:11,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:12,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:13,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,04:15,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:16,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,04:20,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:21,1423.25,1423.25,1423.25,1423.25,3,0,3.00
09/25/2000,04:29,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,04:30,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,04:33,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:34,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,04:35,1423.75,1423.75,1423.75,1423.75,2,0,2.00
09/25/2000,04:36,1423.75,1423.75,1423.75,1423.75,3,0,3.00
09/25/2000,04:37,1423.50,1423.50,1423.50,1423.50,2,0,2.00
09/25/2000,04:38,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,04:41,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,04:44,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/25/2000,04:55,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,05:02,1423.25,1423.25,1423.25,1423.25,3,0,3.00
09/25/2000,05:08,1423.25,1423.25,1423.25,1423.25,2,0,2.00
09/25/2000,05:09,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,05:11,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,05:14,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,05:16,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/25/2000,05:18,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/25/2000,05:19,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/25/2000,05:25,1423.75,1424.00,1423.75,1424.00,4,0,4.00
09/25/2000,05:26,1423.75,1424.00,1423.75,1424.00,2,0,2.00
09/25/2000,05:29,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/25/2000,05:35,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,05:36,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,05:38,1424.50,1424.50,1424.50,1424.50,2,0,2.00
09/25/2000,05:41,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,05:51,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,05:56,1424.00,1424.00,1424.00,1424.00,1,0,1.00
09/25/2000,05:57,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,05:58,1424.50,1424.50,1424.50,1424.50,2,0,2.00
09/25/2000,06:01,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,06:03,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,06:04,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,06:08,1424.50,1424.50,1424.25,1424.25,4,0,4.00
09/25/2000,06:11,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,06:13,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,06:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,06:17,1425.00,1425.00,1425.00,1425.00,2,0,2.00
09/25/2000,06:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,06:21,1425.25,1425.25,1425.25,1425.25,3,0,3.00
09/25/2000,06:22,1425.25,1425.25,1425.25,1425.25,3,0,3.00
09/25/2000,06:23,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,06:24,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,06:26,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,06:28,1425.50,1425.50,1425.50,1425.50,2,0,2.00
09/25/2000,06:30,1425.75,1425.75,1425.75,1425.75,2,0,2.00
09/25/2000,06:31,1426.00,1426.25,1425.75,1425.75,7,0,7.00
09/25/2000,06:32,1425.75,1425.75,1425.50,1425.50,3,0,3.00
09/25/2000,06:33,1425.75,1425.75,1425.75,1425.75,2,0,2.00
09/25/2000,06:34,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,06:36,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,06:38,1426.00,1426.00,1425.50,1425.50,2,0,2.00
09/25/2000,06:39,1426.00,1426.00,1426.00,1426.00,1,0,1.00
09/25/2000,06:40,1425.75,1425.75,1425.50,1425.50,2,0,2.00
09/25/2000,06:41,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,06:42,1426.50,1427.00,1426.50,1426.50,9,0,9.00
09/25/2000,06:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
09/25/2000,06:44,1426.00,1426.00,1426.00,1426.00,1,0,1.00
09/25/2000,06:45,1426.00,1426.00,1426.00,1426.00,3,0,3.00
09/25/2000,06:46,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,06:47,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,06:48,1425.50,1425.75,1425.25,1425.50,8,0,8.00
09/25/2000,06:49,1425.50,1425.50,1425.50,1425.50,2,0,2.00
09/25/2000,06:53,1425.50,1425.50,1425.25,1425.25,2,0,2.00
09/25/2000,06:55,1425.50,1425.50,1425.25,1425.25,2,0,2.00
09/25/2000,06:56,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,06:57,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,06:58,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,06:59,1425.25,1425.25,1425.25,1425.25,1,0,1.00
09/25/2000,07:01,1425.50,1425.50,1425.25,1425.25,2,0,2.00
09/25/2000,07:02,1425.00,1425.25,1425.00,1425.25,7,0,7.00
09/25/2000,07:03,1425.25,1425.50,1425.25,1425.25,5,0,5.00
09/25/2000,07:04,1425.00,1425.00,1425.00,1425.00,1,0,1.00
09/25/2000,07:06,1424.75,1424.75,1424.50,1424.50,2,0,2.00
09/25/2000,07:08,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,07:09,1424.50,1424.50,1424.00,1424.00,6,0,6.00
09/25/2000,07:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
09/25/2000,07:12,1424.75,1424.75,1424.75,1424.75,3,0,3.00
09/25/2000,07:13,1424.50,1424.75,1424.50,1424.50,3,0,3.00
09/25/2000,07:14,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,07:15,1424.75,1425.00,1424.75,1424.75,4,0,4.00
09/25/2000,07:16,1424.50,1425.00,1424.50,1425.00,4,0,4.00
09/25/2000,07:17,1425.00,1425.00,1425.00,1425.00,1,0,1.00
09/25/2000,07:18,1425.25,1425.50,1425.25,1425.50,3,0,3.00
09/25/2000,07:19,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,07:20,1425.75,1425.75,1424.75,1424.75,5,0,5.00
09/25/2000,07:21,1425.00,1425.25,1425.00,1425.25,4,0,4.00
09/25/2000,07:22,1425.25,1425.75,1425.25,1425.25,14,0,14.00
09/25/2000,07:23,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,07:24,1425.50,1426.00,1425.25,1425.75,7,0,7.00
09/25/2000,07:25,1425.75,1425.75,1425.25,1425.75,6,0,6.00
09/25/2000,07:26,1425.75,1425.75,1425.50,1425.50,3,0,3.00
09/25/2000,07:27,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,07:28,1425.75,1425.75,1425.75,1425.75,3,0,3.00
09/25/2000,07:29,1425.75,1425.75,1425.25,1425.50,3,0,3.00
09/25/2000,07:30,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,07:32,1425.50,1425.50,1425.50,1425.50,2,0,2.00
09/25/2000,07:33,1425.75,1425.75,1425.75,1425.75,1,0,1.00
09/25/2000,07:34,1425.50,1425.50,1424.75,1424.75,4,0,4.00
09/25/2000,07:35,1424.75,1425.50,1424.75,1425.25,6,0,6.00
09/25/2000,07:36,1425.50,1425.75,1425.50,1425.50,4,0,4.00
09/25/2000,07:37,1425.75,1425.75,1425.50,1425.50,4,0,4.00
09/25/2000,07:38,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,07:41,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,07:42,1425.50,1425.50,1425.00,1425.00,4,0,4.00
09/25/2000,07:43,1424.75,1425.00,1424.75,1425.00,5,0,5.00
09/25/2000,07:44,1424.75,1424.75,1424.50,1424.50,4,0,4.00
09/25/2000,07:45,1424.25,1424.25,1424.25,1424.25,2,0,2.00
09/25/2000,07:46,1424.50,1424.50,1424.25,1424.25,4,0,4.00
09/25/2000,07:47,1424.00,1424.00,1424.00,1424.00,2,0,2.00
09/25/2000,07:48,1423.75,1423.75,1423.25,1423.75,8,0,8.00
09/25/2000,07:49,1423.75,1424.25,1423.75,1424.25,5,0,5.00
09/25/2000,07:50,1424.25,1424.25,1424.25,1424.25,3,0,3.00
09/25/2000,07:51,1424.00,1424.50,1424.00,1424.25,7,0,7.00
09/25/2000,07:52,1424.50,1424.50,1424.50,1424.50,2,0,2.00
09/25/2000,07:53,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,07:54,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,07:55,1424.50,1424.50,1424.50,1424.50,1,0,1.00
09/25/2000,07:56,1424.75,1424.75,1424.50,1424.50,3,0,3.00
09/25/2000,07:57,1424.50,1424.75,1424.50,1424.75,8,0,8.00
09/25/2000,07:58,1424.75,1424.75,1424.25,1424.25,6,0,6.00
09/25/2000,07:59,1424.00,1424.25,1424.00,1424.00,8,0,8.00
09/25/2000,08:00,1424.00,1424.00,1423.50,1423.75,8,0,8.00
09/25/2000,08:02,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/25/2000,08:03,1423.75,1423.75,1423.75,1423.75,3,0,3.00
09/25/2000,08:04,1423.50,1423.50,1423.50,1423.50,3,0,3.00
09/25/2000,08:05,1423.50,1424.50,1423.50,1424.50,5,0,5.00
09/25/2000,08:06,1424.50,1424.50,1424.25,1424.25,3,0,3.00
09/25/2000,08:08,1424.50,1425.00,1424.50,1424.75,9,0,9.00
09/25/2000,08:09,1424.75,1425.00,1424.75,1425.00,2,0,2.00
09/25/2000,08:10,1425.00,1425.00,1425.00,1425.00,1,0,1.00
09/25/2000,08:11,1424.75,1424.75,1424.75,1424.75,4,0,4.00
09/25/2000,08:12,1424.75,1425.25,1424.75,1425.25,12,0,12.00
09/25/2000,08:13,1424.75,1425.25,1424.75,1425.00,6,0,6.00
09/25/2000,08:14,1425.00,1425.25,1424.75,1425.25,6,0,6.00
09/25/2000,08:15,1425.00,1425.00,1424.75,1424.75,3,0,3.00
09/25/2000,08:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
09/25/2000,08:17,1424.75,1425.25,1424.75,1425.25,3,0,3.00
09/25/2000,08:18,1425.25,1425.25,1425.25,1425.25,6,0,6.00
09/25/2000,08:19,1425.25,1425.50,1425.25,1425.50,3,0,3.00
09/25/2000,08:20,1425.25,1425.50,1425.25,1425.25,6,0,6.00
09/25/2000,08:21,1425.50,1425.75,1425.50,1425.75,4,0,4.00
09/25/2000,08:22,1425.50,1425.50,1425.50,1425.50,1,0,1.00
09/25/2000,08:23,1425.25,1425.50,1425.25,1425.50,4,0,4.00
09/25/2000,08:24,1425.25,1425.50,1425.25,1425.50,4,0,4.00
09/25/2000,08:25,1425.25,1425.50,1425.25,1425.50,2,0,2.00
09/25/2000,08:26,1425.75,1426.00,1425.75,1426.00,6,0,6.00
09/25/2000,08:27,1425.75,1426.25,1425.75,1426.00,10,0,10.00
09/25/2000,08:28,1426.25,1426.25,1426.00,1426.00,6,0,6.00
09/25/2000,08:29,1426.00,1426.50,1426.00,1426.50,12,0,12.00
09/25/2000,08:30,1426.50,1427.25,1426.00,1427.25,43,0,43.00
09/25/2000,08:31,1427.25,1427.50,1426.00,1426.25,115,0,115.00
09/25/2000,08:32,1426.25,1426.50,1425.50,1426.25,78,0,78.00
09/25/2000,08:33,1426.00,1426.25,1425.25,1426.00,65,0,65.00
09/25/2000,08:34,1426.00,1427.00,1426.00,1426.25,85,0,85.00
09/25/2000,08:35,1426.25,1426.25,1425.00,1426.00,81,0,81.00
09/25/2000,08:36,1425.75,1426.25,1424.50,1425.00,99,0,99.00
09/25/2000,08:37,1425.25,1425.50,1424.00,1424.00,94,0,94.00
09/25/2000,08:38,1424.00,1424.75,1423.75,1424.00,106,0,106.00
09/25/2000,08:39,1423.75,1424.50,1423.25,1423.50,102,0,102.00
09/25/2000,08:40,1423.50,1424.25,1423.25,1423.75,63,0,63.00
09/25/2000,08:41,1423.75,1425.50,1423.75,1425.50,88,0,88.00
09/25/2000,08:42,1425.50,1426.25,1425.50,1425.50,106,0,106.00
09/25/2000,08:43,1425.75,1426.50,1425.50,1426.00,77,0,77.00
09/25/2000,08:44,1425.75,1427.00,1425.25,1427.00,80,0,80.00
09/25/2000,08:45,1427.00,1427.25,1426.50,1426.50,98,0,98.00
09/25/2000,08:46,1426.25,1426.75,1425.75,1426.50,59,0,59.00
09/25/2000,08:47,1426.50,1426.50,1424.75,1424.75,86,0,86.00
09/25/2000,08:48,1425.00,1425.00,1423.75,1424.25,68,0,68.00
09/25/2000,08:49,1424.00,1425.25,1423.75,1425.00,102,0,102.00
09/25/2000,08:50,1425.00,1425.25,1424.00,1424.25,78,0,78.00
09/25/2000,08:51,1424.25,1425.25,1424.25,1425.25,65,0,65.00
09/25/2000,08:52,1425.50,1427.00,1425.50,1427.00,89,0,89.00
09/25/2000,08:53,1427.00,1428.00,1426.50,1426.50,101,0,101.00
09/25/2000,08:54,1426.75,1427.25,1425.75,1426.00,101,0,101.00
09/25/2000,08:55,1426.25,1426.25,1425.25,1425.75,77,0,77.00
09/25/2000,08:56,1425.50,1426.00,1425.00,1425.00,77,0,77.00
09/25/2000,08:57,1425.00,1425.25,1424.25,1424.50,69,0,69.00
09/25/2000,08:58,1424.50,1424.75,1422.75,1423.25,132,0,132.00
09/25/2000,08:59,1423.50,1423.50,1422.50,1423.00,91,0,91.00
09/25/2000,09:00,1423.00,1423.50,1422.75,1423.25,94,0,94.00
09/25/2000,09:01,1423.25,1423.75,1422.25,1422.75,113,0,113.00
09/25/2000,09:02,1422.50,1422.75,1421.75,1422.25,119,0,119.00
09/25/2000,09:03,1422.25,1423.00,1421.75,1422.75,105,0,105.00
09/25/2000,09:04,1422.75,1423.50,1422.75,1423.00,90,0,90.00
09/25/2000,09:05,1423.00,1423.00,1422.00,1422.25,88,0,88.00
09/25/2000,09:06,1422.25,1423.25,1422.00,1423.25,131,0,131.00
09/25/2000,09:07,1423.25,1423.25,1422.50,1423.00,64,0,64.00
09/25/2000,09:08,1422.75,1423.50,1422.25,1423.00,96,0,96.00
09/25/2000,09:09,1423.00,1423.00,1421.75,1422.25,93,0,93.00
09/25/2000,09:10,1422.50,1422.50,1421.25,1421.25,100,0,100.00
09/25/2000,09:11,1421.50,1422.00,1420.75,1421.25,112,0,112.00
09/25/2000,09:12,1421.25,1422.25,1421.00,1422.25,83,0,83.00
09/25/2000,09:13,1422.00,1422.75,1421.75,1422.25,72,0,72.00
09/25/2000,09:14,1422.50,1423.25,1422.25,1423.00,65,0,65.00
09/25/2000,09:15,1423.00,1424.00,1422.75,1424.00,120,0,120.00
09/25/2000,09:16,1423.75,1424.25,1423.75,1424.00,89,0,89.00
09/25/2000,09:17,1423.75,1424.00,1423.00,1423.25,107,0,107.00
09/25/2000,09:18,1423.25,1423.75,1423.25,1423.50,70,0,70.00
09/25/2000,09:19,1423.50,1424.75,1423.50,1424.50,84,0,84.00
09/25/2000,09:20,1424.50,1425.00,1424.00,1424.25,104,0,104.00
09/25/2000,09:21,1424.25,1425.00,1424.00,1424.25,70,0,70.00
09/25/2000,09:22,1424.25,1424.50,1424.00,1424.25,45,0,45.00
09/25/2000,09:23,1424.25,1425.00,1424.25,1425.00,74,0,74.00
09/25/2000,09:24,1425.25,1426.00,1425.00,1425.25,88,0,88.00
09/25/2000,09:25,1425.50,1425.50,1424.50,1424.75,62,0,62.00
09/25/2000,09:26,1424.75,1424.75,1423.75,1424.00,88,0,88.00
09/25/2000,09:27,1424.00,1425.00,1423.50,1424.75,80,0,80.00
09/25/2000,09:28,1424.75,1425.00,1424.25,1425.00,75,0,75.00
09/25/2000,09:29,1425.00,1425.00,1424.00,1425.00,37,0,37.00
09/25/2000,09:30,1424.75,1424.75,1423.25,1423.75,76,0,76.00
09/25/2000,09:31,1423.75,1424.25,1423.25,1423.50,70,0,70.00
09/25/2000,09:32,1423.50,1424.00,1423.00,1424.00,74,0,74.00
09/25/2000,09:33,1424.00,1424.50,1424.00,1424.50,37,0,37.00
09/25/2000,09:34,1424.25,1424.50,1423.75,1424.00,40,0,40.00
09/25/2000,09:35,1424.00,1424.75,1424.00,1424.50,47,0,47.00
09/25/2000,09:36,1424.75,1425.50,1424.25,1424.50,93,0,93.00
09/25/2000,09:37,1424.25,1424.75,1423.00,1423.25,73,0,73.00
09/25/2000,09:38,1423.50,1423.75,1423.00,1423.00,62,0,62.00
09/25/2000,09:39,1423.25,1423.75,1423.00,1423.75,40,0,40.00
09/25/2000,09:40,1423.75,1424.25,1423.25,1424.25,44,0,44.00
09/25/2000,09:41,1424.25,1424.25,1423.75,1424.25,40,0,40.00
09/25/2000,09:42,1424.00,1424.50,1423.25,1423.25,53,0,53.00
09/25/2000,09:43,1423.50,1423.50,1422.75,1423.00,72,0,72.00
09/25/2000,09:44,1423.00,1424.75,1423.00,1424.75,62,0,62.00
09/25/2000,09:45,1424.50,1425.00,1423.50,1424.50,80,0,80.00
09/25/2000,09:46,1424.50,1425.00,1423.25,1423.50,66,0,66.00
09/25/2000,09:47,1423.50,1425.00,1423.50,1425.00,51,0,51.00
09/25/2000,09:48,1425.00,1425.00,1424.00,1424.00,48,0,48.00
09/25/2000,09:49,1424.00,1424.50,1423.75,1424.50,46,0,46.00
09/25/2000,09:50,1424.75,1425.25,1424.25,1424.25,68,0,68.00
09/25/2000,09:51,1424.25,1425.50,1424.25,1424.50,63,0,63.00
09/25/2000,09:52,1424.50,1425.25,1424.00,1424.00,35,0,35.00
09/25/2000,09:53,1424.00,1424.25,1423.75,1424.00,54,0,54.00
09/25/2000,09:54,1424.25,1424.25,1423.75,1423.75,35,0,35.00
09/25/2000,09:55,1423.75,1425.00,1423.75,1424.25,46,0,46.00
09/25/2000,09:56,1424.25,1424.75,1424.00,1424.50,29,0,29.00
09/25/2000,09:57,1424.50,1424.75,1424.00,1424.00,28,0,28.00
09/25/2000,09:58,1424.00,1424.25,1423.75,1424.00,29,0,29.00
09/25/2000,09:59,1423.75,1424.50,1423.50,1424.50,33,0,33.00
09/25/2000,10:00,1424.25,1424.75,1424.00,1424.75,34,0,34.00
09/25/2000,10:01,1424.75,1425.00,1424.25,1424.25,44,0,44.00
09/25/2000,10:02,1424.50,1425.50,1424.25,1425.25,54,0,54.00
09/25/2000,10:03,1425.25,1425.50,1424.50,1424.50,31,0,31.00
09/25/2000,10:04,1424.75,1426.25,1424.75,1426.00,92,0,92.00
09/25/2000,10:05,1426.25,1427.00,1426.25,1426.25,85,0,85.00
09/25/2000,10:06,1426.25,1426.50,1426.00,1426.25,57,0,57.00
09/25/2000,10:07,1426.25,1426.75,1426.00,1426.00,35,0,35.00
09/25/2000,10:08,1426.00,1426.75,1426.00,1426.50,35,0,35.00
09/25/2000,10:09,1426.50,1427.00,1426.50,1426.75,51,0,51.00
09/25/2000,10:10,1426.75,1427.00,1426.50,1426.75,35,0,35.00
09/25/2000,10:11,1426.50,1426.50,1426.25,1426.25,33,0,33.00
09/25/2000,10:12,1426.25,1426.50,1425.75,1426.50,71,0,71.00
09/25/2000,10:13,1426.50,1428.50,1426.50,1428.25,135,0,135.00
09/25/2000,10:14,1428.25,1428.25,1427.25,1427.25,51,0,51.00
09/25/2000,10:15,1427.25,1427.50,1427.00,1427.00,27,0,27.00
09/25/2000,10:16,1427.00,1427.00,1426.50,1426.75,42,0,42.00
09/25/2000,10:17,1426.75,1426.75,1425.75,1425.75,54,0,54.00
09/25/2000,10:18,1425.75,1426.50,1425.75,1426.25,52,0,52.00
09/25/2000,10:19,1426.25,1426.25,1425.25,1425.25,97,0,97.00
09/25/2000,10:20,1425.25,1425.50,1424.50,1424.75,77,0,77.00
09/25/2000,10:21,1424.50,1425.25,1424.50,1425.00,59,0,59.00
09/25/2000,10:22,1425.00,1425.50,1424.50,1425.00,36,0,36.00
09/25/2000,10:23,1425.25,1425.50,1425.00,1425.25,27,0,27.00
09/25/2000,10:24,1425.50,1425.50,1424.75,1425.00,45,0,45.00
09/25/2000,10:25,1425.00,1425.25,1424.50,1425.00,44,0,44.00
09/25/2000,10:26,1425.00,1425.75,1425.00,1425.25,24,0,24.00
09/25/2000,10:27,1425.50,1425.75,1425.50,1425.50,13,0,13.00
09/25/2000,10:28,1425.50,1425.75,1425.25,1425.25,35,0,35.00
09/25/2000,10:29,1425.25,1425.75,1425.00,1425.50,33,0,33.00
09/25/2000,10:30,1425.50,1426.25,1425.50,1426.00,32,0,32.00
09/25/2000,10:31,1426.00,1426.25,1425.50,1426.00,40,0,40.00
09/25/2000,10:32,1426.25,1426.75,1425.75,1425.75,53,0,53.00
09/25/2000,10:33,1425.75,1426.00,1425.25,1425.25,49,0,49.00
09/25/2000,10:34,1425.25,1425.25,1424.75,1424.75,39,0,39.00
09/25/2000,10:35,1424.75,1425.00,1424.25,1424.75,54,0,54.00
09/25/2000,10:36,1425.00,1425.25,1424.75,1425.00,40,0,40.00
09/25/2000,10:37,1425.00,1425.00,1424.00,1424.50,56,0,56.00
09/25/2000,10:38,1424.50,1424.50,1423.50,1424.00,85,0,85.00
09/25/2000,10:39,1423.75,1424.25,1423.25,1423.50,59,0,59.00
09/25/2000,10:40,1423.75,1424.50,1423.50,1423.75,55,0,55.00
09/25/2000,10:41,1423.75,1424.00,1423.50,1423.75,48,0,48.00
09/25/2000,10:42,1423.75,1424.00,1423.00,1423.00,59,0,59.00
09/25/2000,10:43,1423.00,1423.50,1422.00,1422.25,86,0,86.00
09/25/2000,10:44,1422.00,1422.50,1421.75,1421.75,64,0,64.00
09/25/2000,10:45,1421.75,1422.75,1421.50,1422.75,81,0,81.00
09/25/2000,10:46,1422.75,1422.75,1421.75,1422.25,58,0,58.00
09/25/2000,10:47,1422.50,1422.50,1422.00,1422.25,38,0,38.00
09/25/2000,10:48,1422.50,1422.75,1422.25,1422.75,24,0,24.00
09/25/2000,10:49,1422.75,1423.50,1422.75,1423.00,31,0,31.00
09/25/2000,10:50,1423.00,1423.25,1423.00,1423.00,37,0,37.00
09/25/2000,10:51,1423.25,1423.50,1422.75,1423.00,46,0,46.00
09/25/2000,10:52,1422.75,1423.50,1422.50,1423.00,53,0,53.00
09/25/2000,10:53,1423.00,1423.00,1422.00,1422.25,69,0,69.00
09/25/2000,10:54,1422.25,1422.50,1421.75,1422.25,51,0,51.00
09/25/2000,10:55,1422.25,1422.25,1421.50,1421.75,34,0,34.00
09/25/2000,10:56,1421.75,1422.00,1421.00,1421.25,76,0,76.00
09/25/2000,10:57,1421.00,1422.00,1421.00,1421.75,64,0,64.00
09/25/2000,10:58,1421.75,1422.25,1421.50,1422.00,44,0,44.00
09/25/2000,10:59,1422.25,1422.50,1422.00,1422.25,51,0,51.00
09/25/2000,11:00,1422.00,1422.00,1421.50,1422.00,43,0,43.00
09/25/2000,11:01,1422.00,1422.25,1420.75,1421.00,73,0,73.00
09/25/2000,11:02,1421.00,1421.00,1420.25,1420.75,86,0,86.00
09/25/2000,11:03,1420.75,1420.75,1419.50,1419.75,122,0,122.00
09/25/2000,11:04,1419.75,1420.25,1419.00,1419.25,99,0,99.00
09/25/2000,11:05,1419.25,1420.00,1419.25,1419.75,57,0,57.00
09/25/2000,11:06,1419.75,1420.25,1419.00,1419.25,56,0,56.00
09/25/2000,11:07,1419.50,1419.50,1418.25,1418.75,89,0,89.00
09/25/2000,11:08,1418.50,1418.75,1418.25,1418.75,37,0,37.00
09/25/2000,11:09,1418.75,1419.50,1418.75,1419.25,53,0,53.00
09/25/2000,11:10,1419.50,1419.75,1418.75,1419.25,69,0,69.00
09/25/2000,11:11,1419.00,1419.75,1419.00,1419.25,43,0,43.00
09/25/2000,11:12,1419.50,1420.00,1419.25,1420.00,33,0,33.00
09/25/2000,11:13,1419.75,1420.00,1419.25,1419.75,35,0,35.00
09/25/2000,11:14,1420.00,1420.25,1419.50,1420.00,48,0,48.00
09/25/2000,11:15,1420.25,1420.25,1419.50,1420.00,45,0,45.00
09/25/2000,11:16,1419.75,1420.50,1419.75,1420.25,45,0,45.00
09/25/2000,11:17,1420.00,1420.25,1419.75,1420.25,33,0,33.00
09/25/2000,11:18,1420.25,1420.25,1419.75,1420.00,19,0,19.00
09/25/2000,11:19,1419.75,1420.50,1419.75,1420.50,18,0,18.00
09/25/2000,11:20,1420.50,1421.50,1420.25,1421.00,66,0,66.00
09/25/2000,11:21,1421.50,1421.50,1420.50,1420.75,40,0,40.00
09/25/2000,11:22,1420.75,1421.00,1420.50,1420.50,19,0,19.00
09/25/2000,11:23,1420.50,1420.75,1419.75,1420.25,48,0,48.00
09/25/2000,11:24,1420.50,1420.75,1420.50,1420.75,19,0,19.00
09/25/2000,11:25,1420.50,1420.75,1420.25,1420.50,16,0,16.00
09/25/2000,11:26,1420.75,1421.00,1420.50,1420.50,16,0,16.00
09/25/2000,11:27,1420.50,1420.75,1419.75,1420.00,38,0,38.00
09/25/2000,11:28,1420.25,1420.75,1420.00,1420.75,17,0,17.00
09/25/2000,11:29,1420.75,1420.75,1420.50,1420.75,10,0,10.00
09/25/2000,11:30,1420.75,1421.25,1420.75,1421.00,32,0,32.00
09/25/2000,11:31,1421.25,1421.50,1421.00,1421.00,23,0,23.00
09/25/2000,11:32,1421.00,1421.50,1420.75,1421.50,41,0,41.00
09/25/2000,11:33,1421.75,1421.75,1421.00,1421.00,31,0,31.00
09/25/2000,11:34,1421.25,1421.75,1421.00,1421.50,25,0,25.00
09/25/2000,11:35,1421.25,1422.00,1421.25,1421.75,26,0,26.00
09/25/2000,11:36,1421.75,1422.00,1421.25,1421.50,31,0,31.00
09/25/2000,11:37,1421.25,1422.00,1421.25,1421.75,21,0,21.00
09/25/2000,11:38,1421.75,1422.00,1421.50,1421.75,17,0,17.00
09/25/2000,11:39,1421.75,1421.75,1421.00,1421.25,21,0,21.00
09/25/2000,11:40,1421.00,1421.75,1421.00,1421.50,17,0,17.00
09/25/2000,11:41,1421.25,1421.50,1421.25,1421.25,7,0,7.00
09/25/2000,11:42,1421.25,1421.50,1421.00,1421.00,18,0,18.00
09/25/2000,11:43,1421.00,1421.00,1420.50,1420.50,23,0,23.00
09/25/2000,11:44,1420.75,1420.75,1420.00,1420.00,44,0,44.00
09/25/2000,11:45,1420.00,1420.75,1419.75,1420.00,33,0,33.00
09/25/2000,11:46,1419.75,1420.25,1419.25,1419.50,49,0,49.00
09/25/2000,11:47,1419.50,1419.75,1419.25,1419.25,51,0,51.00
09/25/2000,11:48,1419.25,1419.50,1418.75,1419.25,33,0,33.00
09/25/2000,11:49,1419.25,1419.25,1418.75,1418.75,43,0,43.00
09/25/2000,11:50,1419.00,1419.50,1419.00,1419.25,20,0,20.00
09/25/2000,11:51,1419.50,1420.00,1419.50,1419.75,31,0,31.00
09/25/2000,11:52,1419.75,1419.75,1419.25,1419.50,12,0,12.00
09/25/2000,11:53,1419.50,1420.00,1419.50,1419.75,20,0,20.00
09/25/2000,11:54,1419.75,1419.75,1419.00,1419.25,40,0,40.00
09/25/2000,11:55,1419.25,1419.50,1418.50,1419.50,45,0,45.00
09/25/2000,11:56,1419.50,1419.75,1419.25,1419.50,16,0,16.00
09/25/2000,11:57,1419.50,1420.00,1419.50,1420.00,23,0,23.00
09/25/2000,11:58,1420.25,1420.75,1420.25,1420.75,32,0,32.00
09/25/2000,11:59,1420.75,1420.75,1420.25,1420.50,30,0,30.00
09/25/2000,12:00,1420.50,1420.75,1420.50,1420.75,15,0,15.00
09/25/2000,12:01,1420.75,1421.00,1420.25,1420.50,46,0,46.00
09/25/2000,12:02,1420.50,1420.50,1420.25,1420.25,23,0,23.00
09/25/2000,12:03,1420.25,1420.75,1420.25,1420.50,47,0,47.00
09/25/2000,12:04,1420.75,1421.00,1420.50,1421.00,17,0,17.00
09/25/2000,12:05,1421.00,1421.00,1420.50,1420.50,10,0,10.00
09/25/2000,12:06,1420.75,1420.75,1420.50,1420.75,14,0,14.00
09/25/2000,12:07,1420.75,1420.75,1420.00,1420.00,23,0,23.00
09/25/2000,12:08,1420.25,1420.25,1419.75,1420.00,25,0,25.00
09/25/2000,12:09,1420.00,1420.25,1419.75,1420.25,16,0,16.00
09/25/2000,12:10,1420.25,1420.50,1420.00,1420.50,15,0,15.00
09/25/2000,12:11,1420.50,1421.25,1420.50,1421.25,49,0,49.00
09/25/2000,12:12,1421.00,1421.75,1421.00,1421.50,42,0,42.00
09/25/2000,12:13,1421.50,1421.50,1421.00,1421.25,16,0,16.00
09/25/2000,12:14,1421.00,1421.25,1420.75,1421.00,16,0,16.00
09/25/2000,12:15,1421.00,1421.50,1421.00,1421.25,7,0,7.00
09/25/2000,12:16,1421.50,1422.75,1421.50,1422.25,49,0,49.00
09/25/2000,12:17,1422.50,1422.75,1422.00,1422.25,39,0,39.00
09/25/2000,12:18,1422.25,1422.50,1422.00,1422.25,24,0,24.00
09/25/2000,12:19,1422.00,1422.50,1422.00,1422.25,17,0,17.00
09/25/2000,12:20,1422.50,1422.50,1422.00,1422.25,16,0,16.00
09/25/2000,12:21,1422.25,1422.50,1422.00,1422.25,16,0,16.00
09/25/2000,12:22,1422.25,1422.25,1421.25,1421.50,28,0,28.00
09/25/2000,12:23,1421.50,1421.50,1421.00,1421.00,25,0,25.00
09/25/2000,12:24,1421.00,1421.25,1420.50,1420.75,34,0,34.00
09/25/2000,12:25,1421.00,1421.00,1420.50,1420.50,21,0,21.00
09/25/2000,12:26,1420.50,1420.50,1420.25,1420.50,27,0,27.00
09/25/2000,12:27,1420.75,1420.75,1420.50,1420.75,12,0,12.00
09/25/2000,12:28,1420.50,1420.75,1420.50,1420.50,22,0,22.00
09/25/2000,12:29,1420.50,1420.50,1419.75,1420.00,31,0,31.00
09/25/2000,12:30,1420.00,1420.25,1419.75,1420.00,27,0,27.00
09/25/2000,12:31,1420.00,1420.25,1419.25,1419.50,53,0,53.00
09/25/2000,12:32,1419.75,1419.75,1419.25,1419.25,34,0,34.00
09/25/2000,12:33,1419.25,1419.50,1419.00,1419.25,26,0,26.00
09/25/2000,12:34,1419.50,1419.75,1419.00,1419.00,32,0,32.00
09/25/2000,12:35,1419.00,1419.25,1418.25,1418.50,70,0,70.00
09/25/2000,12:36,1418.50,1419.00,1418.25,1419.00,41,0,41.00
09/25/2000,12:37,1418.75,1419.25,1418.50,1418.75,43,0,43.00
09/25/2000,12:38,1418.75,1419.00,1418.25,1418.75,50,0,50.00
09/25/2000,12:39,1418.75,1418.75,1418.00,1418.25,49,0,49.00
09/25/2000,12:40,1418.00,1418.50,1417.75,1418.25,68,0,68.00
09/25/2000,12:41,1418.50,1419.25,1418.25,1419.00,59,0,59.00
09/25/2000,12:42,1419.00,1419.50,1418.50,1418.75,65,0,65.00
09/25/2000,12:43,1418.75,1419.00,1418.50,1418.75,43,0,43.00
09/25/2000,12:44,1418.75,1418.75,1418.25,1418.50,26,0,26.00
09/25/2000,12:45,1418.25,1418.50,1418.00,1418.25,51,0,51.00
09/25/2000,12:46,1418.00,1418.25,1417.75,1417.75,50,0,50.00
09/25/2000,12:47,1417.75,1418.00,1417.50,1418.00,70,0,70.00
09/25/2000,12:48,1418.00,1418.25,1417.50,1418.00,48,0,48.00
09/25/2000,12:49,1418.00,1418.25,1417.75,1418.00,28,0,28.00
09/25/2000,12:50,1418.00,1418.50,1418.00,1418.25,20,0,20.00
09/25/2000,12:51,1418.50,1418.50,1417.00,1417.00,83,0,83.00
09/25/2000,12:52,1417.00,1417.00,1416.25,1416.50,108,0,108.00
09/25/2000,12:53,1416.50,1416.75,1416.00,1416.75,68,0,68.00
09/25/2000,12:54,1416.50,1417.75,1416.50,1417.50,51,0,51.00
09/25/2000,12:55,1417.50,1417.75,1417.25,1417.50,36,0,36.00
09/25/2000,12:56,1417.25,1417.50,1417.00,1417.50,28,0,28.00
09/25/2000,12:57,1417.25,1417.75,1417.00,1417.50,38,0,38.00
09/25/2000,12:58,1417.50,1418.25,1417.50,1417.75,85,0,85.00
09/25/2000,12:59,1417.75,1418.25,1417.50,1417.75,60,0,60.00
09/25/2000,13:00,1417.75,1417.75,1417.50,1417.75,35,0,35.00
09/25/2000,13:01,1417.75,1417.75,1417.50,1417.50,18,0,18.00
09/25/2000,13:02,1417.50,1418.00,1417.50,1417.75,32,0,32.00
09/25/2000,13:03,1417.75,1418.00,1417.50,1417.50,28,0,28.00
09/25/2000,13:04,1417.50,1418.00,1417.50,1417.50,14,0,14.00
09/25/2000,13:05,1417.50,1417.75,1417.00,1417.25,55,0,55.00
09/25/2000,13:06,1417.50,1418.25,1417.25,1418.00,42,0,42.00
09/25/2000,13:07,1418.00,1418.25,1417.50,1418.00,45,0,45.00
09/25/2000,13:08,1418.00,1418.25,1418.00,1418.25,24,0,24.00
09/25/2000,13:09,1418.25,1418.50,1417.75,1417.75,57,0,57.00
09/25/2000,13:10,1418.00,1418.00,1417.00,1417.00,60,0,60.00
09/25/2000,13:11,1417.00,1417.25,1416.50,1416.50,89,0,89.00
09/25/2000,13:12,1416.50,1417.00,1416.50,1416.75,33,0,33.00
09/25/2000,13:13,1416.75,1416.75,1415.50,1415.50,137,0,137.00
09/25/2000,13:14,1416.00,1416.25,1415.00,1415.50,92,0,92.00
09/25/2000,13:15,1415.50,1416.00,1414.75,1415.00,77,0,77.00
09/25/2000,13:16,1414.75,1416.25,1414.75,1416.25,72,0,72.00
09/25/2000,13:17,1416.00,1416.25,1415.25,1416.00,50,0,50.00
09/25/2000,13:18,1416.25,1416.25,1415.75,1416.00,41,0,41.00
09/25/2000,13:19,1415.75,1416.00,1415.00,1415.75,68,0,68.00
09/25/2000,13:20,1415.75,1416.00,1415.00,1415.25,68,0,68.00
09/25/2000,13:21,1415.25,1416.00,1415.00,1415.00,44,0,44.00
09/25/2000,13:22,1415.00,1415.00,1414.00,1414.75,95,0,95.00
09/25/2000,13:23,1415.00,1415.25,1414.75,1415.25,43,0,43.00
09/25/2000,13:24,1415.50,1415.75,1415.25,1415.50,30,0,30.00
09/25/2000,13:25,1415.50,1415.75,1414.50,1414.75,34,0,34.00
09/25/2000,13:26,1414.75,1415.75,1414.25,1414.50,60,0,60.00
09/25/2000,13:27,1414.50,1415.00,1414.00,1414.75,67,0,67.00
09/25/2000,13:28,1415.00,1415.00,1414.50,1414.50,37,0,37.00
09/25/2000,13:29,1414.25,1414.75,1413.75,1413.75,84,0,84.00
09/25/2000,13:30,1414.00,1414.25,1413.50,1413.75,80,0,80.00
09/25/2000,13:31,1413.75,1414.00,1413.00,1413.75,84,0,84.00
09/25/2000,13:32,1413.75,1414.25,1413.50,1414.00,56,0,56.00
09/25/2000,13:33,1414.00,1414.00,1412.75,1413.25,99,0,99.00
09/25/2000,13:34,1413.25,1414.00,1413.25,1413.75,62,0,62.00
09/25/2000,13:35,1414.00,1414.00,1413.50,1414.00,41,0,41.00
09/25/2000,13:36,1414.25,1414.50,1414.00,1414.50,54,0,54.00
09/25/2000,13:37,1414.50,1414.75,1414.25,1414.50,66,0,66.00
09/25/2000,13:38,1414.50,1414.50,1413.75,1413.75,30,0,30.00
09/25/2000,13:39,1414.00,1414.50,1413.50,1414.25,67,0,67.00
09/25/2000,13:40,1414.00,1414.75,1413.75,1414.75,52,0,52.00
09/25/2000,13:41,1414.75,1414.75,1413.75,1414.25,62,0,62.00
09/25/2000,13:42,1414.00,1414.75,1414.00,1414.75,36,0,36.00
09/25/2000,13:43,1414.75,1415.25,1414.75,1414.75,54,0,54.00
09/25/2000,13:44,1414.50,1415.00,1414.25,1414.25,41,0,41.00
09/25/2000,13:45,1414.00,1415.00,1413.75,1415.00,59,0,59.00
09/25/2000,13:46,1415.00,1415.25,1414.50,1415.25,42,0,42.00
09/25/2000,13:47,1415.25,1415.75,1415.00,1415.50,75,0,75.00
09/25/2000,13:48,1415.50,1415.75,1415.25,1415.50,32,0,32.00
09/25/2000,13:49,1415.50,1416.00,1415.00,1415.00,52,0,52.00
09/25/2000,13:50,1415.00,1415.25,1414.50,1414.50,56,0,56.00
09/25/2000,13:51,1414.50,1414.75,1414.25,1414.25,35,0,35.00
09/25/2000,13:52,1414.25,1414.25,1413.25,1413.50,57,0,57.00
09/25/2000,13:53,1413.50,1414.25,1413.50,1414.25,53,0,53.00
09/25/2000,13:54,1414.00,1414.50,1413.50,1414.25,45,0,45.00
09/25/2000,13:55,1414.25,1414.25,1413.75,1414.00,28,0,28.00
09/25/2000,13:56,1414.00,1414.50,1413.75,1414.50,40,0,40.00
09/25/2000,13:57,1414.50,1415.00,1414.50,1415.00,49,0,49.00
09/25/2000,13:58,1415.00,1415.50,1415.00,1415.50,54,0,54.00
09/25/2000,13:59,1415.50,1416.00,1415.50,1415.50,39,0,39.00
09/25/2000,14:00,1415.75,1415.75,1414.75,1414.75,53,0,53.00
09/25/2000,14:01,1414.75,1415.25,1414.25,1414.50,50,0,50.00
09/25/2000,14:02,1414.50,1415.00,1414.00,1414.75,54,0,54.00
09/25/2000,14:03,1415.00,1415.75,1415.00,1415.75,62,0,62.00
09/25/2000,14:04,1416.00,1417.25,1415.75,1416.75,141,0,141.00
09/25/2000,14:05,1416.75,1417.25,1416.50,1417.25,80,0,80.00
09/25/2000,14:06,1417.25,1417.50,1416.75,1417.25,92,0,92.00
09/25/2000,14:07,1417.25,1417.25,1416.75,1416.75,68,0,68.00
09/25/2000,14:08,1417.00,1417.75,1416.75,1417.50,59,0,59.00
09/25/2000,14:09,1417.50,1417.50,1416.75,1417.00,45,0,45.00
09/25/2000,14:10,1416.75,1417.00,1416.50,1416.75,53,0,53.00
09/25/2000,14:11,1416.50,1416.75,1416.25,1416.50,41,0,41.00
09/25/2000,14:12,1416.25,1416.50,1416.00,1416.50,52,0,52.00
09/25/2000,14:13,1416.25,1416.75,1416.00,1416.50,42,0,42.00
09/25/2000,14:14,1416.50,1416.75,1415.50,1415.50,49,0,49.00
09/25/2000,14:15,1415.50,1415.75,1413.75,1413.75,143,0,143.00
09/25/2000,14:16,1413.75,1414.50,1412.50,1412.50,145,0,145.00
09/25/2000,14:17,1412.50,1412.75,1411.00,1411.00,204,0,204.00
09/25/2000,14:18,1410.75,1411.50,1410.50,1411.00,147,0,147.00
09/25/2000,14:19,1411.00,1412.00,1410.50,1412.00,51,0,51.00
09/25/2000,14:20,1412.00,1412.50,1411.75,1412.00,85,0,85.00
09/25/2000,14:21,1412.00,1413.00,1412.00,1412.50,85,0,85.00
09/25/2000,14:22,1412.25,1412.50,1411.25,1411.50,70,0,70.00
09/25/2000,14:23,1411.25,1411.75,1411.25,1411.50,35,0,35.00
09/25/2000,14:24,1411.75,1412.25,1410.75,1410.75,84,0,84.00
09/25/2000,14:25,1410.75,1410.75,1409.75,1410.50,139,0,139.00
09/25/2000,14:26,1410.50,1410.75,1409.75,1410.50,93,0,93.00
09/25/2000,14:27,1410.50,1410.75,1410.00,1410.50,68,0,68.00
09/25/2000,14:28,1410.25,1411.25,1410.00,1410.75,82,0,82.00
09/25/2000,14:29,1410.75,1411.75,1410.50,1411.50,68,0,68.00
09/25/2000,14:30,1411.25,1411.50,1410.75,1410.75,57,0,57.00
09/25/2000,14:31,1411.00,1411.00,1410.00,1410.50,76,0,76.00
09/25/2000,14:32,1410.75,1411.75,1410.50,1411.75,77,0,77.00
09/25/2000,14:33,1412.00,1412.50,1411.25,1412.00,114,0,114.00
09/25/2000,14:34,1412.00,1412.00,1411.00,1411.00,44,0,44.00
09/25/2000,14:35,1411.00,1411.00,1410.00,1410.00,65,0,65.00
09/25/2000,14:36,1410.25,1410.25,1409.25,1409.25,99,0,99.00
09/25/2000,14:37,1409.25,1409.75,1408.50,1408.50,97,0,97.00
09/25/2000,14:38,1408.50,1409.00,1408.25,1408.50,87,0,87.00
09/25/2000,14:39,1408.50,1408.50,1407.75,1408.25,90,0,90.00
09/25/2000,14:40,1408.25,1408.75,1407.50,1408.50,108,0,108.00
09/25/2000,14:41,1408.25,1408.50,1406.50,1407.25,131,0,131.00
09/25/2000,14:42,1407.00,1407.25,1406.50,1407.00,83,0,83.00
09/25/2000,14:43,1407.00,1407.25,1406.25,1406.75,105,0,105.00
09/25/2000,14:44,1406.75,1407.75,1406.75,1407.50,93,0,93.00
09/25/2000,14:45,1407.50,1407.75,1407.00,1407.50,67,0,67.00
09/25/2000,14:46,1407.25,1407.50,1406.75,1407.25,55,0,55.00
09/25/2000,14:47,1407.25,1407.75,1406.75,1407.25,63,0,63.00
09/25/2000,14:48,1407.25,1407.75,1407.00,1407.75,54,0,54.00
09/25/2000,14:49,1407.75,1408.00,1407.50,1408.00,69,0,69.00
09/25/2000,14:50,1408.00,1408.25,1407.00,1407.50,78,0,78.00
09/25/2000,14:51,1407.50,1408.00,1407.25,1407.50,56,0,56.00
09/25/2000,14:52,1407.25,1408.25,1406.75,1408.25,71,0,71.00
09/25/2000,14:53,1408.00,1408.75,1408.00,1408.50,55,0,55.00
09/25/2000,14:54,1408.50,1409.25,1408.25,1409.00,61,0,61.00
09/25/2000,14:55,1409.00,1409.25,1408.75,1409.00,59,0,59.00
09/25/2000,14:56,1409.00,1409.75,1409.00,1409.75,55,0,55.00
09/25/2000,14:57,1409.75,1411.25,1409.25,1411.00,96,0,96.00
09/25/2000,14:58,1411.00,1411.25,1410.25,1411.00,78,0,78.00
09/25/2000,14:59,1410.75,1411.25,1409.50,1410.75,88,0,88.00
09/25/2000,15:00,1410.75,1411.00,1409.75,1410.25,75,0,75.00
09/25/2000,15:01,1410.25,1411.25,1410.00,1410.75,109,0,109.00
09/25/2000,15:02,1410.75,1411.75,1410.75,1411.75,72,0,72.00
09/25/2000,15:03,1411.75,1412.25,1411.50,1411.75,60,0,60.00
09/25/2000,15:04,1411.75,1412.50,1411.50,1411.75,58,0,58.00
09/25/2000,15:05,1411.50,1412.00,1411.50,1411.75,23,0,23.00
09/25/2000,15:06,1411.75,1412.00,1411.50,1412.00,46,0,46.00
09/25/2000,15:07,1412.00,1412.00,1411.50,1411.75,36,0,36.00
09/25/2000,15:08,1411.75,1412.00,1411.50,1412.00,31,0,31.00
09/25/2000,15:09,1412.00,1412.00,1411.50,1411.50,31,0,31.00
09/25/2000,15:10,1411.50,1411.75,1411.00,1411.00,28,0,28.00
09/25/2000,15:11,1411.00,1411.50,1410.75,1411.25,39,0,39.00
09/25/2000,15:12,1411.25,1411.50,1411.00,1411.50,33,0,33.00
09/25/2000,15:13,1411.50,1411.75,1411.25,1411.25,23,0,23.00
09/25/2000,15:14,1411.00,1411.50,1411.00,1411.00,40,0,40.00
09/25/2000,15:15,1411.00,1412.00,1410.25,1411.50,102,0,102.00
09/25/2000,15:16,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:05,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:06,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:12,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
09/26/2000,00:15,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:18,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:27,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,00:34,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,00:37,1412.00,1412.25,1412.00,1412.25,2,0,2.00
09/26/2000,00:50,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,00:51,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,00:54,1412.25,1412.25,1412.25,1412.25,2,0,2.00
09/26/2000,00:55,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:01,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:12,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:34,1412.00,1412.00,1412.00,1412.00,1,0,1.00
09/26/2000,01:38,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:42,1412.50,1412.50,1412.50,1412.50,1,0,1.00
09/26/2000,01:43,1412.50,1412.50,1412.50,1412.50,1,0,1.00
09/26/2000,01:47,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:48,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:52,1412.25,1412.25,1412.25,1412.25,2,0,2.00
09/26/2000,01:53,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,01:55,1412.50,1412.50,1412.50,1412.50,2,0,2.00
09/26/2000,02:04,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,02:05,1412.00,1412.00,1412.00,1412.00,4,0,4.00
09/26/2000,02:07,1411.75,1411.75,1411.75,1411.75,11,0,11.00
09/26/2000,02:09,1411.75,1411.75,1411.75,1411.75,3,0,3.00
09/26/2000,02:10,1412.00,1412.00,1412.00,1412.00,1,0,1.00
09/26/2000,02:14,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,02:17,1412.50,1412.50,1412.50,1412.50,1,0,1.00
09/26/2000,02:19,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,02:21,1412.25,1412.25,1412.25,1412.25,2,0,2.00
09/26/2000,02:22,1412.50,1412.75,1412.50,1412.75,4,0,4.00
09/26/2000,02:27,1412.75,1413.00,1412.75,1413.00,3,0,3.00
09/26/2000,02:30,1412.75,1412.75,1412.75,1412.75,1,0,1.00
09/26/2000,02:31,1412.50,1412.75,1412.50,1412.75,4,0,4.00
09/26/2000,02:32,1413.00,1413.00,1413.00,1413.00,1,0,1.00
09/26/2000,02:36,1412.75,1412.75,1412.75,1412.75,2,0,2.00
09/26/2000,02:41,1413.00,1413.00,1413.00,1413.00,1,0,1.00
09/26/2000,02:43,1413.25,1413.25,1413.25,1413.25,2,0,2.00
09/26/2000,02:45,1413.50,1413.75,1413.50,1413.75,3,0,3.00
09/26/2000,02:46,1413.75,1413.75,1413.75,1413.75,1,0,1.00
09/26/2000,02:47,1414.00,1414.25,1414.00,1414.25,3,0,3.00
09/26/2000,02:50,1414.00,1414.00,1414.00,1414.00,2,0,2.00
09/26/2000,02:52,1414.00,1414.00,1414.00,1414.00,2,0,2.00
09/26/2000,02:57,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/26/2000,02:59,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:02,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:03,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/26/2000,03:06,1414.00,1414.00,1413.75,1413.75,2,0,2.00
09/26/2000,03:08,1413.75,1413.75,1413.75,1413.75,1,0,1.00
09/26/2000,03:11,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:12,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,03:14,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,03:15,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:18,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:19,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,03:20,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,03:22,1413.75,1413.75,1413.75,1413.75,5,0,5.00
09/26/2000,03:26,1413.75,1413.75,1413.75,1413.75,1,0,1.00
09/26/2000,03:32,1413.50,1413.50,1413.50,1413.50,2,0,2.00
09/26/2000,03:41,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/26/2000,03:42,1413.50,1413.50,1413.25,1413.25,15,0,15.00
09/26/2000,03:44,1413.25,1413.25,1413.25,1413.25,1,0,1.00
09/26/2000,03:46,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/26/2000,03:47,1414.00,1414.00,1413.50,1413.50,3,0,3.00
09/26/2000,03:50,1413.50,1413.50,1413.25,1413.25,2,0,2.00
09/26/2000,03:56,1413.25,1413.25,1413.25,1413.25,2,0,2.00
09/26/2000,03:57,1413.25,1413.25,1413.25,1413.25,2,0,2.00
09/26/2000,04:00,1413.25,1413.25,1413.25,1413.25,2,0,2.00
09/26/2000,04:03,1413.25,1413.25,1413.25,1413.25,1,0,1.00
09/26/2000,04:20,1413.00,1413.00,1413.00,1413.00,1,0,1.00
09/26/2000,04:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
09/26/2000,04:27,1413.00,1413.00,1413.00,1413.00,1,0,1.00
09/26/2000,04:38,1413.25,1413.50,1413.25,1413.50,4,0,4.00
09/26/2000,04:41,1413.50,1413.50,1413.25,1413.25,2,0,2.00
09/26/2000,04:43,1413.50,1413.50,1413.50,1413.50,2,0,2.00
09/26/2000,04:46,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/26/2000,04:50,1414.00,1414.00,1414.00,1414.00,2,0,2.00
09/26/2000,04:51,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,04:52,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/26/2000,04:57,1414.50,1414.75,1414.50,1414.50,4,0,4.00
09/26/2000,04:59,1414.50,1414.50,1414.50,1414.50,1,0,1.00
09/26/2000,05:01,1414.50,1414.75,1414.50,1414.50,3,0,3.00
09/26/2000,05:05,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,05:06,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,05:11,1414.25,1414.25,1414.25,1414.25,2,0,2.00
09/26/2000,05:16,1414.00,1414.25,1414.00,1414.25,2,0,2.00
09/26/2000,05:22,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,05:23,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,05:25,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,05:29,1414.25,1414.25,1414.00,1414.00,2,0,2.00
09/26/2000,05:30,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,05:34,1414.25,1414.25,1414.25,1414.25,1,0,1.00
09/26/2000,05:40,1414.50,1414.50,1414.50,1414.50,1,0,1.00
09/26/2000,05:43,1414.75,1415.25,1414.75,1415.25,3,0,3.00
09/26/2000,05:45,1415.25,1415.25,1414.75,1414.75,6,0,6.00
09/26/2000,05:46,1415.00,1415.00,1415.00,1415.00,1,0,1.00
09/26/2000,05:47,1415.00,1415.00,1415.00,1415.00,2,0,2.00
09/26/2000,05:48,1414.75,1414.75,1414.75,1414.75,5,0,5.00
09/26/2000,05:49,1415.25,1415.25,1415.25,1415.25,1,0,1.00
09/26/2000,05:50,1415.00,1415.00,1415.00,1415.00,1,0,1.00
09/26/2000,05:51,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/26/2000,05:53,1414.75,1414.75,1414.25,1414.50,6,0,6.00
09/26/2000,05:54,1414.50,1414.50,1414.50,1414.50,2,0,2.00
09/26/2000,05:55,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/26/2000,05:56,1414.50,1414.75,1414.50,1414.75,3,0,3.00
09/26/2000,05:57,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/26/2000,05:58,1414.75,1414.75,1414.50,1414.50,4,0,4.00
09/26/2000,05:59,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/26/2000,06:00,1415.00,1415.00,1415.00,1415.00,1,0,1.00
09/26/2000,06:01,1415.00,1415.25,1415.00,1415.25,4,0,4.00
09/26/2000,06:02,1415.25,1415.25,1415.25,1415.25,2,0,2.00
09/26/2000,06:03,1415.25,1415.25,1415.00,1415.00,2,0,2.00
09/26/2000,06:07,1414.75,1414.75,1414.75,1414.75,1,0,1.00
09/26/2000,06:08,1415.00,1415.00,1414.50,1414.75,4,0,4.00
09/26/2000,06:09,1414.50,1414.50,1414.00,1414.25,7,0,7.00
09/26/2000,06:10,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,06:11,1414.00,1414.00,1414.00,1414.00,1,0,1.00
09/26/2000,06:14,1413.75,1413.75,1413.75,1413.75,4,0,4.00
09/26/2000,06:15,1413.50,1413.50,1413.00,1413.25,5,0,5.00
09/26/2000,06:16,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/26/2000,06:17,1413.50,1413.50,1413.00,1413.25,7,0,7.00
09/26/2000,06:18,1413.25,1413.75,1413.25,1413.75,4,0,4.00
09/26/2000,06:19,1413.50,1413.50,1413.50,1413.50,3,0,3.00
09/26/2000,06:20,1413.50,1413.50,1413.50,1413.50,2,0,2.00
09/26/2000,06:21,1413.50,1413.50,1413.50,1413.50,1,0,1.00
09/26/2000,06:23,1413.25,1413.25,1413.00,1413.00,7,0,7.00
09/26/2000,06:24,1413.00,1413.00,1413.00,1413.00,5,0,5.00
09/26/2000,06:25,1413.00,1413.00,1413.00,1413.00,3,0,3.00
09/26/2000,06:26,1413.25,1413.25,1412.75,1412.75,5,0,5.00
09/26/2000,06:27,1412.50,1412.75,1412.50,1412.50,5,0,5.00
09/26/2000,06:28,1412.25,1412.25,1412.00,1412.00,2,0,2.00
09/26/2000,06:29,1412.00,1412.00,1411.75,1411.75,8,0,8.00
09/26/2000,06:30,1411.75,1411.75,1411.75,1411.75,2,0,2.00
09/26/2000,06:31,1411.50,1412.00,1411.50,1412.00,5,0,5.00
09/26/2000,06:33,1411.75,1412.00,1411.75,1411.75,6,0,6.00
09/26/2000,06:34,1411.75,1411.75,1411.25,1411.50,8,0,8.00
09/26/2000,06:35,1411.50,1411.75,1411.50,1411.50,8,0,8.00
09/26/2000,06:37,1411.50,1411.50,1411.50,1411.50,3,0,3.00
09/26/2000,06:38,1411.25,1411.25,1411.25,1411.25,1,0,1.00
09/26/2000,06:39,1411.50,1411.75,1411.50,1411.75,3,0,3.00
09/26/2000,06:40,1411.75,1411.75,1411.50,1411.75,4,0,4.00
09/26/2000,06:41,1411.50,1411.50,1411.25,1411.25,5,0,5.00
09/26/2000,06:42,1411.75,1411.75,1411.75,1411.75,1,0,1.00
09/26/2000,06:44,1411.50,1411.50,1411.50,1411.50,1,0,1.00
09/26/2000,06:46,1411.50,1411.50,1411.25,1411.25,2,0,2.00
09/26/2000,06:47,1411.50,1411.50,1411.25,1411.25,2,0,2.00
09/26/2000,06:51,1411.50,1411.50,1411.25,1411.25,3,0,3.00
09/26/2000,06:52,1411.25,1411.25,1410.75,1411.00,13,0,13.00
09/26/2000,06:53,1411.00,1411.00,1411.00,1411.00,3,0,3.00
09/26/2000,06:54,1411.00,1411.00,1410.75,1410.75,8,0,8.00
09/26/2000,06:55,1410.75,1410.75,1410.25,1410.50,10,0,10.00
09/26/2000,06:56,1410.25,1410.50,1410.25,1410.50,5,0,5.00
09/26/2000,06:57,1410.25,1410.25,1410.00,1410.25,6,0,6.00
09/26/2000,06:58,1410.00,1410.00,1409.25,1409.50,17,0,17.00
09/26/2000,06:59,1409.50,1410.00,1409.25,1409.50,11,0,11.00
09/26/2000,07:00,1409.50,1409.75,1409.50,1409.75,10,0,10.00
09/26/2000,07:01,1409.75,1409.75,1409.50,1409.75,8,0,8.00
09/26/2000,07:02,1409.75,1409.75,1409.50,1409.50,5,0,5.00
09/26/2000,07:03,1409.25,1409.75,1409.25,1409.75,7,0,7.00
09/26/2000,07:04,1409.75,1409.75,1409.75,1409.75,5,0,5.00
09/26/2000,07:05,1409.75,1410.00,1409.75,1410.00,5,0,5.00
09/26/2000,07:06,1410.25,1410.50,1410.00,1410.50,5,0,5.00
09/26/2000,07:07,1410.25,1410.25,1410.25,1410.25,1,0,1.00
09/26/2000,07:08,1410.50,1410.50,1410.25,1410.25,3,0,3.00
09/26/2000,07:09,1410.25,1410.50,1410.25,1410.50,5,0,5.00
09/26/2000,07:10,1410.75,1410.75,1410.50,1410.75,3,0,3.00
09/26/2000,07:11,1410.75,1410.75,1410.50,1410.50,2,0,2.00
09/26/2000,07:12,1410.75,1410.75,1410.75,1410.75,2,0,2.00
09/26/2000,07:13,1410.50,1411.25,1410.50,1410.75,12,0,12.00
09/26/2000,07:14,1410.75,1410.75,1410.25,1410.25,10,0,10.00
09/26/2000,07:15,1410.50,1410.75,1410.50,1410.75,7,0,7.00
09/26/2000,07:16,1410.50,1411.00,1410.50,1410.75,3,0,3.00
09/26/2000,07:17,1410.50,1411.00,1410.50,1411.00,2,0,2.00
09/26/2000,07:18,1411.00,1411.25,1411.00,1411.00,8,0,8.00
09/26/2000,07:19,1411.00,1411.25,1411.00,1411.25,4,0,4.00
09/26/2000,07:20,1411.50,1411.75,1411.25,1411.50,8,0,8.00
09/26/2000,07:21,1411.25,1411.25,1410.75,1410.75,9,0,9.00
09/26/2000,07:22,1410.75,1410.75,1410.50,1410.75,4,0,4.00
09/26/2000,07:23,1410.50,1410.50,1410.25,1410.25,4,0,4.00
09/26/2000,07:24,1410.50,1410.50,1410.50,1410.50,2,0,2.00
09/26/2000,07:25,1410.50,1410.50,1410.00,1410.00,7,0,7.00
09/26/2000,07:26,1410.25,1410.25,1410.00,1410.00,8,0,8.00
09/26/2000,07:27,1410.00,1410.00,1409.75,1409.75,7,0,7.00
09/26/2000,07:28,1409.75,1410.25,1409.75,1410.25,9,0,9.00
09/26/2000,07:29,1410.25,1410.50,1410.25,1410.50,10,0,10.00
09/26/2000,07:30,1410.25,1410.75,1410.00,1410.75,15,0,15.00
09/26/2000,07:31,1410.75,1410.75,1410.50,1410.50,9,0,9.00
09/26/2000,07:32,1410.75,1410.75,1410.75,1410.75,3,0,3.00
09/26/2000,07:33,1410.75,1410.75,1410.50,1410.75,4,0,4.00
09/26/2000,07:34,1411.00,1411.00,1410.75,1411.00,3,0,3.00
09/26/2000,07:35,1411.25,1411.25,1411.00,1411.00,7,0,7.00
09/26/2000,07:36,1411.25,1411.25,1411.00,1411.00,3,0,3.00
09/26/2000,07:37,1411.25,1411.25,1410.50,1410.50,8,0,8.00
09/26/2000,07:38,1410.75,1410.75,1410.75,1410.75,4,0,4.00
09/26/2000,07:39,1410.75,1410.75,1410.50,1410.50,4,0,4.00
09/26/2000,07:40,1410.50,1410.50,1410.25,1410.50,9,0,9.00
09/26/2000,07:41,1410.75,1411.00,1410.50,1410.75,5,0,5.00
09/26/2000,07:42,1411.00,1411.00,1410.50,1410.50,5,0,5.00
09/26/2000,07:43,1410.75,1411.00,1410.75,1411.00,3,0,3.00
09/26/2000,07:44,1411.25,1411.50,1411.25,1411.25,10,0,10.00
09/26/2000,07:45,1411.50,1411.50,1411.25,1411.25,6,0,6.00
09/26/2000,07:46,1411.25,1411.75,1411.25,1411.75,6,0,6.00
09/26/2000,07:47,1412.00,1412.25,1411.25,1411.50,20,0,20.00
09/26/2000,07:48,1411.75,1412.00,1411.75,1412.00,7,0,7.00
09/26/2000,07:49,1412.00,1412.00,1411.50,1411.50,4,0,4.00
09/26/2000,07:50,1411.50,1412.00,1411.50,1411.75,7,0,7.00
09/26/2000,07:51,1411.75,1411.75,1411.50,1411.50,5,0,5.00
09/26/2000,07:52,1411.75,1412.00,1411.75,1411.75,4,0,4.00
09/26/2000,07:53,1412.00,1412.00,1411.75,1412.00,11,0,11.00
09/26/2000,07:54,1412.25,1412.50,1411.75,1412.25,10,0,10.00
09/26/2000,07:55,1412.25,1412.50,1411.75,1412.00,10,0,10.00
09/26/2000,07:56,1412.25,1412.25,1412.25,1412.25,3,0,3.00
09/26/2000,07:57,1412.25,1412.75,1412.00,1412.75,5,0,5.00
09/26/2000,07:58,1412.25,1412.50,1412.00,1412.25,8,0,8.00
09/26/2000,07:59,1412.25,1412.25,1412.25,1412.25,2,0,2.00
09/26/2000,08:00,1412.25,1412.25,1412.00,1412.00,5,0,5.00
09/26/2000,08:01,1412.00,1412.50,1412.00,1412.50,7,0,7.00
09/26/2000,08:02,1412.25,1412.50,1412.00,1412.00,11,0,11.00
09/26/2000,08:03,1412.00,1412.50,1412.00,1412.00,6,0,6.00
09/26/2000,08:04,1412.25,1412.75,1412.00,1412.00,11,0,11.00
09/26/2000,08:05,1412.00,1412.25,1412.00,1412.00,5,0,5.00
09/26/2000,08:06,1412.00,1412.00,1411.75,1412.00,5,0,5.00
09/26/2000,08:07,1412.25,1412.50,1412.25,1412.25,6,0,6.00
09/26/2000,08:08,1412.50,1412.50,1412.50,1412.50,1,0,1.00
09/26/2000,08:09,1412.50,1412.50,1412.00,1412.00,10,0,10.00
09/26/2000,08:10,1412.00,1412.50,1412.00,1412.50,7,0,7.00
09/26/2000,08:11,1412.25,1412.50,1412.25,1412.50,6,0,6.00
09/26/2000,08:12,1412.50,1412.50,1412.50,1412.50,2,0,2.00
09/26/2000,08:13,1412.50,1412.75,1412.50,1412.75,11,0,11.00
09/26/2000,08:14,1412.50,1412.50,1412.50,1412.50,6,0,6.00
09/26/2000,08:15,1412.50,1412.75,1412.50,1412.50,8,0,8.00
09/26/2000,08:16,1412.50,1412.75,1412.50,1412.50,3,0,3.00
09/26/2000,08:17,1412.25,1412.50,1412.00,1412.00,8,0,8.00
09/26/2000,08:18,1412.00,1412.00,1411.75,1411.75,4,0,4.00
09/26/2000,08:19,1411.75,1411.75,1411.50,1411.75,6,0,6.00
09/26/2000,08:20,1411.50,1411.75,1411.50,1411.75,5,0,5.00
09/26/2000,08:21,1412.25,1412.25,1412.25,1412.25,1,0,1.00
09/26/2000,08:22,1412.00,1412.00,1412.00,1412.00,2,0,2.00
09/26/2000,08:23,1412.00,1412.25,1412.00,1412.00,3,0,3.00
09/26/2000,08:25,1412.25,1412.25,1411.75,1411.75,5,0,5.00
09/26/2000,08:26,1411.75,1412.25,1411.75,1412.25,7,0,7.00
09/26/2000,08:27,1412.00,1412.25,1412.00,1412.25,5,0,5.00
09/26/2000,08:28,1412.50,1412.50,1412.25,1412.25,3,0,3.00
09/26/2000,08:29,1412.00,1412.50,1411.75,1411.75,6,0,6.00
09/26/2000,08:30,1412.25,1412.25,1411.25,1411.50,32,0,32.00
09/26/2000,08:31,1411.75,1412.50,1411.25,1411.25,106,0,106.00
09/26/2000,08:32,1411.00,1411.50,1410.75,1411.25,64,0,64.00
09/26/2000,08:33,1411.25,1412.00,1411.00,1412.00,79,0,79.00
09/26/2000,08:34,1412.25,1412.50,1411.75,1412.25,87,0,87.00
09/26/2000,08:35,1412.25,1412.50,1411.25,1411.25,69,0,69.00
09/26/2000,08:36,1411.50,1411.50,1410.00,1410.25,98,0,98.00
09/26/2000,08:37,1410.25,1410.50,1409.75,1410.00,110,0,110.00
09/26/2000,08:38,1410.00,1410.50,1409.50,1410.00,88,0,88.00
09/26/2000,08:39,1410.00,1410.75,1409.50,1409.50,98,0,98.00
09/26/2000,08:40,1409.50,1410.00,1409.25,1409.50,74,0,74.00
09/26/2000,08:41,1409.25,1409.75,1408.75,1408.75,101,0,101.00
09/26/2000,08:42,1409.00,1409.50,1408.50,1408.50,131,0,131.00
09/26/2000,08:43,1408.75,1409.25,1408.50,1408.75,97,0,97.00
09/26/2000,08:44,1409.00,1409.00,1408.00,1408.50,84,0,84.00
09/26/2000,08:45,1408.25,1409.75,1408.25,1409.50,113,0,113.00
09/26/2000,08:46,1409.50,1410.00,1409.25,1409.50,95,0,95.00
09/26/2000,08:47,1409.75,1410.25,1409.25,1410.00,97,0,97.00
09/26/2000,08:48,1410.00,1410.50,1409.50,1410.00,102,0,102.00
09/26/2000,08:49,1410.25,1410.25,1409.50,1410.00,94,0,94.00
09/26/2000,08:50,1410.00,1410.00,1408.75,1408.75,102,0,102.00
09/26/2000,08:51,1408.75,1409.50,1408.50,1409.25,95,0,95.00
09/26/2000,08:52,1409.25,1410.00,1408.75,1409.75,59,0,59.00
09/26/2000,08:53,1409.75,1411.00,1409.75,1411.00,103,0,103.00
09/26/2000,08:54,1411.00,1411.50,1410.25,1410.25,103,0,103.00
09/26/2000,08:55,1410.25,1411.25,1410.00,1410.50,116,0,116.00
09/26/2000,08:56,1410.25,1411.25,1410.25,1410.50,68,0,68.00
09/26/2000,08:57,1410.50,1411.50,1410.25,1411.00,74,0,74.00
09/26/2000,08:58,1411.00,1411.50,1410.25,1410.25,94,0,94.00
09/26/2000,08:59,1410.50,1410.75,1409.75,1410.75,76,0,76.00
09/26/2000,09:00,1410.50,1411.00,1409.25,1409.50,89,0,89.00
09/26/2000,09:01,1409.50,1410.00,1407.75,1408.00,144,0,144.00
09/26/2000,09:02,1408.00,1411.50,1408.00,1411.25,189,0,189.00
09/26/2000,09:03,1411.25,1415.25,1411.25,1413.75,241,0,241.00
09/26/2000,09:04,1413.75,1416.25,1413.50,1415.50,184,0,184.00
09/26/2000,09:05,1415.25,1417.75,1415.25,1417.25,178,0,178.00
09/26/2000,09:06,1417.25,1417.50,1416.25,1417.00,148,0,148.00
09/26/2000,09:07,1417.25,1417.25,1415.75,1416.25,102,0,102.00
09/26/2000,09:08,1415.75,1416.50,1415.50,1415.75,98,0,98.00
09/26/2000,09:09,1415.50,1417.00,1415.25,1416.25,105,0,105.00
09/26/2000,09:10,1416.25,1416.25,1415.00,1415.75,94,0,94.00
09/26/2000,09:11,1415.75,1416.00,1415.00,1415.50,68,0,68.00
09/26/2000,09:12,1415.75,1416.00,1415.50,1415.50,68,0,68.00
09/26/2000,09:13,1415.50,1416.00,1414.75,1416.00,116,0,116.00
09/26/2000,09:14,1415.75,1416.00,1415.00,1415.50,67,0,67.00
09/26/2000,09:15,1415.50,1415.50,1414.25,1414.50,85,0,85.00
09/26/2000,09:16,1414.25,1414.75,1414.00,1414.25,78,0,78.00
09/26/2000,09:17,1414.25,1414.50,1413.75,1413.75,100,0,100.00
09/26/2000,09:18,1413.75,1413.75,1413.00,1413.75,82,0,82.00
09/26/2000,09:19,1413.75,1414.00,1412.75,1413.25,71,0,71.00
09/26/2000,09:20,1413.25,1413.75,1413.00,1413.25,66,0,66.00
09/26/2000,09:21,1413.25,1414.75,1413.25,1414.50,90,0,90.00
09/26/2000,09:22,1414.75,1415.00,1414.25,1414.25,71,0,71.00
09/26/2000,09:23,1414.00,1414.25,1413.50,1413.50,52,0,52.00
09/26/2000,09:24,1413.50,1413.75,1413.25,1413.50,43,0,43.00
09/26/2000,09:25,1413.75,1413.75,1412.75,1413.00,53,0,53.00
09/26/2000,09:26,1413.00,1414.00,1413.00,1414.00,40,0,40.00
09/26/2000,09:27,1414.00,1414.50,1413.75,1414.25,84,0,84.00
09/26/2000,09:28,1414.25,1414.50,1413.50,1413.75,66,0,66.00
09/26/2000,09:29,1413.75,1414.50,1413.75,1414.50,56,0,56.00
09/26/2000,09:30,1414.25,1415.50,1414.00,1415.25,78,0,78.00
09/26/2000,09:31,1415.00,1416.00,1415.00,1415.50,95,0,95.00
09/26/2000,09:32,1415.50,1416.75,1415.50,1416.00,126,0,126.00
09/26/2000,09:33,1416.00,1416.00,1414.75,1415.00,88,0,88.00
09/26/2000,09:34,1415.00,1415.50,1414.50,1415.00,71,0,71.00
09/26/2000,09:35,1414.75,1415.25,1414.50,1414.75,54,0,54.00
09/26/2000,09:36,1414.75,1415.25,1414.25,1415.25,63,0,63.00
09/26/2000,09:37,1415.25,1415.50,1415.00,1415.25,42,0,42.00
09/26/2000,09:38,1415.25,1415.75,1415.00,1415.25,30,0,30.00
09/26/2000,09:39,1415.25,1415.50,1414.25,1414.25,59,0,59.00
09/26/2000,09:40,1414.50,1414.50,1413.25,1413.75,110,0,110.00
09/26/2000,09:41,1413.75,1413.75,1412.25,1412.75,126,0,126.00
09/26/2000,09:42,1412.50,1412.75,1410.75,1411.00,149,0,149.00
09/26/2000,09:43,1410.75,1411.50,1410.50,1411.00,117,0,117.00
09/26/2000,09:44,1411.00,1411.00,1410.00,1410.00,119,0,119.00
09/26/2000,09:45,1410.00,1410.25,1409.25,1409.75,152,0,152.00
09/26/2000,09:46,1410.00,1410.75,1409.75,1410.25,124,0,124.00
09/26/2000,09:47,1410.25,1410.75,1409.50,1409.75,116,0,116.00
09/26/2000,09:48,1409.75,1410.50,1409.25,1410.25,81,0,81.00
09/26/2000,09:49,1410.25,1410.25,1409.50,1409.75,69,0,69.00
09/26/2000,09:50,1409.75,1410.75,1409.75,1410.50,82,0,82.00
09/26/2000,09:51,1410.50,1410.50,1408.75,1409.00,96,0,96.00
09/26/2000,09:52,1409.00,1409.25,1407.25,1407.25,151,0,151.00
09/26/2000,09:53,1407.50,1408.25,1407.00,1408.00,97,0,97.00
09/26/2000,09:54,1408.00,1408.50,1407.25,1407.50,99,0,99.00
09/26/2000,09:55,1407.75,1408.00,1406.75,1407.00,97,0,97.00
09/26/2000,09:56,1407.00,1408.00,1406.25,1407.25,121,0,121.00
09/26/2000,09:57,1407.00,1407.50,1406.25,1406.75,97,0,97.00
09/26/2000,09:58,1407.00,1407.75,1406.25,1407.75,70,0,70.00
09/26/2000,09:59,1407.75,1408.25,1407.50,1408.00,65,0,65.00
09/26/2000,10:00,1408.25,1408.25,1406.25,1407.50,103,0,103.00
09/26/2000,10:01,1407.25,1407.25,1406.50,1406.75,79,0,79.00
09/26/2000,10:02,1406.75,1407.00,1406.00,1406.00,90,0,90.00
09/26/2000,10:03,1406.00,1406.50,1404.50,1405.00,202,0,202.00
09/26/2000,10:04,1404.75,1405.00,1404.25,1404.75,112,0,112.00
09/26/2000,10:05,1404.50,1405.25,1403.50,1404.00,143,0,143.00
09/26/2000,10:06,1403.75,1404.75,1403.50,1404.50,87,0,87.00
09/26/2000,10:07,1404.50,1405.25,1404.25,1404.75,75,0,75.00
09/26/2000,10:08,1404.75,1405.25,1404.75,1404.75,67,0,67.00
09/26/2000,10:09,1404.75,1405.00,1402.50,1402.75,158,0,158.00
09/26/2000,10:10,1402.75,1403.50,1402.75,1403.00,119,0,119.00
09/26/2000,10:11,1403.25,1404.00,1402.50,1403.25,120,0,120.00
09/26/2000,10:12,1403.50,1404.25,1402.75,1403.00,106,0,106.00
09/26/2000,10:13,1403.00,1404.25,1403.00,1404.25,63,0,63.00
09/26/2000,10:14,1404.00,1404.75,1404.00,1404.75,86,0,86.00
09/26/2000,10:15,1404.75,1405.50,1404.25,1405.25,83,0,83.00
09/26/2000,10:16,1405.25,1405.75,1405.25,1405.25,86,0,86.00
09/26/2000,10:17,1405.00,1405.50,1404.75,1405.50,55,0,55.00
09/26/2000,10:18,1405.50,1405.50,1404.75,1405.00,62,0,62.00
09/26/2000,10:19,1405.00,1405.50,1404.00,1404.75,68,0,68.00
09/26/2000,10:20,1404.75,1404.75,1404.25,1404.75,53,0,53.00
09/26/2000,10:21,1404.75,1405.00,1404.25,1404.75,53,0,53.00
09/26/2000,10:22,1404.75,1405.50,1404.50,1405.50,64,0,64.00
09/26/2000,10:23,1405.50,1405.50,1404.00,1404.25,52,0,52.00
09/26/2000,10:24,1404.25,1404.50,1402.75,1403.25,115,0,115.00
09/26/2000,10:25,1403.00,1403.50,1402.00,1403.25,130,0,130.00
09/26/2000,10:26,1403.50,1404.50,1403.25,1404.25,72,0,72.00
09/26/2000,10:27,1404.25,1404.75,1404.00,1404.25,62,0,62.00
09/26/2000,10:28,1404.25,1405.75,1404.25,1405.75,72,0,72.00
09/26/2000,10:29,1405.75,1405.75,1405.25,1405.50,71,0,71.00
09/26/2000,10:30,1405.50,1405.75,1404.50,1404.50,83,0,83.00
09/26/2000,10:31,1404.50,1405.25,1404.00,1405.00,58,0,58.00
09/26/2000,10:32,1404.75,1406.25,1404.75,1405.50,94,0,94.00
09/26/2000,10:33,1405.50,1405.50,1404.75,1405.25,73,0,73.00
09/26/2000,10:34,1405.25,1405.25,1404.25,1405.00,64,0,64.00
09/26/2000,10:35,1405.00,1406.00,1405.00,1405.75,56,0,56.00
09/26/2000,10:36,1405.75,1406.00,1404.75,1405.00,31,0,31.00
09/26/2000,10:37,1405.25,1405.25,1404.00,1404.00,57,0,57.00
09/26/2000,10:38,1404.25,1405.00,1404.00,1404.50,34,0,34.00
09/26/2000,10:39,1404.75,1405.00,1404.25,1404.25,25,0,25.00
09/26/2000,10:40,1404.50,1404.50,1404.00,1404.50,26,0,26.00
09/26/2000,10:41,1404.50,1405.00,1404.25,1405.00,27,0,27.00
09/26/2000,10:42,1404.75,1405.25,1403.25,1403.50,75,0,75.00
09/26/2000,10:43,1403.75,1404.00,1403.25,1403.75,43,0,43.00
09/26/2000,10:44,1403.50,1403.75,1403.00,1403.00,28,0,28.00
09/26/2000,10:45,1403.00,1403.50,1402.75,1402.75,60,0,60.00
09/26/2000,10:46,1402.75,1403.50,1402.50,1403.25,46,0,46.00
09/26/2000,10:47,1403.50,1403.75,1402.50,1403.00,59,0,59.00
09/26/2000,10:48,1403.00,1404.00,1403.00,1403.50,42,0,42.00
09/26/2000,10:49,1403.50,1404.00,1403.00,1403.50,49,0,49.00
09/26/2000,10:50,1403.50,1404.00,1403.25,1403.50,39,0,39.00
09/26/2000,10:51,1403.50,1404.00,1403.25,1404.00,23,0,23.00
09/26/2000,10:52,1404.00,1404.50,1403.50,1403.75,55,0,55.00
09/26/2000,10:53,1403.75,1404.25,1403.50,1404.00,39,0,39.00
09/26/2000,10:54,1404.00,1404.50,1404.00,1404.25,35,0,35.00
09/26/2000,10:55,1404.25,1405.00,1404.25,1405.00,53,0,53.00
09/26/2000,10:56,1405.00,1405.50,1404.75,1405.00,31,0,31.00
09/26/2000,10:57,1405.00,1405.50,1405.00,1405.25,36,0,36.00
09/26/2000,10:58,1405.50,1406.00,1405.25,1405.50,60,0,60.00
09/26/2000,10:59,1405.50,1406.00,1405.25,1405.75,29,0,29.00
09/26/2000,11:00,1406.00,1406.00,1405.50,1406.00,43,0,43.00
09/26/2000,11:01,1405.75,1406.00,1405.00,1405.50,43,0,43.00
09/26/2000,11:02,1405.50,1405.50,1404.50,1404.75,53,0,53.00
09/26/2000,11:03,1404.50,1405.00,1404.25,1405.00,31,0,31.00
09/26/2000,11:04,1405.25,1405.50,1405.00,1405.25,25,0,25.00
09/26/2000,11:05,1405.00,1405.75,1405.00,1405.75,33,0,33.00
09/26/2000,11:06,1405.75,1405.75,1405.25,1405.25,38,0,38.00
09/26/2000,11:07,1405.25,1405.75,1405.25,1405.50,34,0,34.00
09/26/2000,11:08,1405.25,1405.75,1405.25,1405.50,24,0,24.00
09/26/2000,11:09,1405.50,1405.75,1405.25,1405.25,42,0,42.00
09/26/2000,11:10,1405.25,1405.25,1404.50,1404.75,52,0,52.00
09/26/2000,11:11,1404.75,1405.00,1404.00,1404.00,50,0,50.00
09/26/2000,11:12,1404.00,1404.25,1403.75,1404.00,52,0,52.00
09/26/2000,11:13,1404.00,1404.50,1403.75,1404.25,21,0,21.00
09/26/2000,11:14,1404.50,1404.75,1404.25,1404.50,20,0,20.00
09/26/2000,11:15,1404.50,1404.50,1404.25,1404.25,26,0,26.00
09/26/2000,11:16,1404.25,1404.50,1404.00,1404.00,12,0,12.00
09/26/2000,11:17,1404.25,1404.25,1403.25,1403.75,49,0,49.00
09/26/2000,11:18,1403.50,1404.25,1403.50,1403.75,44,0,44.00
09/26/2000,11:19,1403.75,1404.50,1403.75,1404.25,47,0,47.00
09/26/2000,11:20,1404.25,1404.75,1404.25,1404.50,33,0,33.00
09/26/2000,11:21,1404.25,1404.50,1403.75,1404.00,38,0,38.00
09/26/2000,11:22,1403.75,1404.00,1403.50,1403.75,24,0,24.00
09/26/2000,11:23,1403.75,1403.75,1403.00,1403.00,35,0,35.00
09/26/2000,11:24,1403.25,1403.25,1402.00,1402.25,80,0,80.00
09/26/2000,11:25,1402.50,1402.75,1402.25,1402.50,46,0,46.00
09/26/2000,11:26,1402.25,1402.50,1401.25,1401.50,108,0,108.00
09/26/2000,11:27,1401.25,1402.00,1401.25,1402.00,75,0,75.00
09/26/2000,11:28,1401.75,1402.00,1401.50,1401.75,39,0,39.00
09/26/2000,11:29,1402.00,1402.25,1401.75,1401.75,35,0,35.00
09/26/2000,11:30,1401.75,1402.00,1401.25,1401.25,41,0,41.00
09/26/2000,11:31,1401.50,1401.50,1399.50,1400.00,174,0,174.00
09/26/2000,11:32,1400.25,1400.50,1399.25,1399.25,92,0,92.00
09/26/2000,11:33,1399.50,1399.75,1399.00,1399.50,71,0,71.00
09/26/2000,11:34,1399.25,1400.25,1399.25,1399.75,64,0,64.00
09/26/2000,11:35,1399.75,1400.00,1399.25,1399.75,51,0,51.00
09/26/2000,11:36,1399.75,1400.00,1399.25,1399.75,46,0,46.00
09/26/2000,11:37,1399.75,1400.25,1399.50,1400.00,34,0,34.00
09/26/2000,11:38,1400.00,1400.25,1399.75,1400.00,27,0,27.00
09/26/2000,11:39,1400.00,1400.25,1399.75,1400.00,26,0,26.00
09/26/2000,11:40,1400.25,1400.25,1400.00,1400.25,23,0,23.00
09/26/2000,11:41,1400.25,1400.25,1400.00,1400.25,22,0,22.00
09/26/2000,11:42,1400.25,1400.50,1400.00,1400.25,32,0,32.00
09/26/2000,11:43,1400.50,1400.75,1400.25,1400.50,43,0,43.00
09/26/2000,11:44,1400.50,1400.50,1400.00,1400.00,32,0,32.00
09/26/2000,11:45,1399.75,1400.50,1399.75,1400.25,30,0,30.00
09/26/2000,11:46,1400.50,1400.50,1400.00,1400.00,16,0,16.00
09/26/2000,11:47,1399.75,1400.00,1399.50,1399.75,36,0,36.00
09/26/2000,11:48,1399.50,1399.75,1399.25,1399.50,35,0,35.00
09/26/2000,11:49,1399.25,1399.75,1399.00,1399.50,36,0,36.00
09/26/2000,11:50,1399.50,1399.75,1399.00,1399.75,54,0,54.00
09/26/2000,11:51,1399.75,1400.00,1399.50,1400.00,41,0,41.00
09/26/2000,11:52,1399.75,1401.50,1399.75,1401.00,91,0,91.00
09/26/2000,11:53,1401.00,1402.25,1400.75,1402.25,49,0,49.00
09/26/2000,11:54,1402.25,1402.50,1401.50,1402.25,75,0,75.00
09/26/2000,11:55,1402.50,1402.50,1401.50,1401.75,50,0,50.00
09/26/2000,11:56,1401.75,1401.75,1401.00,1401.00,34,0,34.00
09/26/2000,11:57,1401.50,1401.50,1400.75,1401.00,24,0,24.00
09/26/2000,11:58,1401.00,1401.25,1400.75,1401.00,34,0,34.00
09/26/2000,11:59,1401.25,1401.50,1401.00,1401.00,25,0,25.00
09/26/2000,12:00,1401.00,1401.25,1400.00,1401.25,44,0,44.00
09/26/2000,12:01,1401.25,1401.75,1401.25,1401.50,36,0,36.00
09/26/2000,12:02,1401.75,1402.25,1401.25,1402.25,39,0,39.00
09/26/2000,12:03,1402.00,1403.50,1402.00,1403.25,67,0,67.00
09/26/2000,12:04,1403.50,1404.25,1403.25,1403.75,78,0,78.00
09/26/2000,12:05,1404.00,1404.50,1403.75,1404.25,52,0,52.00
09/26/2000,12:06,1404.00,1404.00,1403.25,1403.50,52,0,52.00
09/26/2000,12:07,1403.50,1403.75,1403.00,1403.00,50,0,50.00
09/26/2000,12:08,1403.25,1403.50,1403.00,1403.50,25,0,25.00
09/26/2000,12:09,1403.50,1403.50,1403.25,1403.50,13,0,13.00
09/26/2000,12:10,1403.50,1403.50,1403.00,1403.50,22,0,22.00
09/26/2000,12:11,1403.50,1404.25,1403.25,1404.00,38,0,38.00
09/26/2000,12:12,1404.25,1404.50,1404.00,1404.25,41,0,41.00
09/26/2000,12:13,1404.25,1404.75,1404.00,1404.75,50,0,50.00
09/26/2000,12:14,1404.50,1405.00,1404.25,1404.25,50,0,50.00
09/26/2000,12:15,1404.00,1404.50,1404.00,1404.00,44,0,44.00
09/26/2000,12:16,1404.25,1404.50,1404.25,1404.25,23,0,23.00
09/26/2000,12:17,1404.25,1404.75,1404.00,1404.50,36,0,36.00
09/26/2000,12:18,1404.50,1404.75,1404.25,1404.75,22,0,22.00
09/26/2000,12:19,1404.50,1404.75,1404.25,1404.25,17,0,17.00
09/26/2000,12:20,1404.25,1404.50,1403.50,1403.50,58,0,58.00
09/26/2000,12:21,1403.75,1403.75,1403.25,1403.50,39,0,39.00
09/26/2000,12:22,1403.25,1403.75,1403.25,1403.75,25,0,25.00
09/26/2000,12:23,1403.50,1404.00,1403.50,1403.75,29,0,29.00
09/26/2000,12:24,1403.75,1404.00,1403.50,1404.00,27,0,27.00
09/26/2000,12:25,1403.75,1404.00,1403.50,1403.50,10,0,10.00
09/26/2000,12:26,1403.50,1404.00,1403.50,1403.75,8,0,8.00
09/26/2000,12:27,1404.00,1404.25,1403.75,1404.00,21,0,21.00
09/26/2000,12:28,1404.00,1404.25,1404.00,1404.00,15,0,15.00
09/26/2000,12:29,1404.25,1404.50,1404.25,1404.50,23,0,23.00
09/26/2000,12:30,1404.50,1405.50,1404.50,1405.50,70,0,70.00
09/26/2000,12:31,1405.50,1405.75,1405.00,1405.50,50,0,50.00
09/26/2000,12:32,1405.50,1406.00,1405.25,1405.75,57,0,57.00
09/26/2000,12:33,1406.00,1406.00,1405.50,1405.75,21,0,21.00
09/26/2000,12:34,1405.50,1405.50,1404.75,1404.75,36,0,36.00
09/26/2000,12:35,1405.00,1405.00,1404.50,1404.75,45,0,45.00
09/26/2000,12:36,1404.75,1405.00,1404.25,1404.75,44,0,44.00
09/26/2000,12:37,1404.75,1405.75,1404.75,1405.50,40,0,40.00
09/26/2000,12:38,1405.75,1407.50,1405.75,1407.25,140,0,140.00
09/26/2000,12:39,1407.25,1408.00,1407.00,1407.25,82,0,82.00
09/26/2000,12:40,1407.50,1408.00,1406.75,1407.25,47,0,47.00
09/26/2000,12:41,1407.00,1407.25,1406.75,1407.00,30,0,30.00
09/26/2000,12:42,1407.25,1409.00,1407.00,1408.75,95,0,95.00
09/26/2000,12:43,1408.75,1410.25,1408.75,1409.75,114,0,114.00
09/26/2000,12:44,1409.50,1409.75,1409.00,1409.00,52,0,52.00
09/26/2000,12:45,1409.25,1409.25,1408.00,1408.00,65,0,65.00
09/26/2000,12:46,1408.00,1408.75,1408.00,1408.25,44,0,44.00
09/26/2000,12:47,1408.50,1408.75,1408.00,1408.00,48,0,48.00
09/26/2000,12:48,1408.00,1408.50,1407.50,1407.75,73,0,73.00
09/26/2000,12:49,1407.75,1408.00,1407.25,1407.75,45,0,45.00
09/26/2000,12:50,1407.75,1407.75,1407.00,1407.00,65,0,65.00
09/26/2000,12:51,1407.25,1407.25,1406.50,1406.50,66,0,66.00
09/26/2000,12:52,1406.50,1406.75,1406.25,1406.75,70,0,70.00
09/26/2000,12:53,1406.75,1407.00,1406.25,1406.50,77,0,77.00
09/26/2000,12:54,1406.50,1406.75,1405.25,1405.75,89,0,89.00
09/26/2000,12:55,1405.50,1406.25,1405.25,1405.75,80,0,80.00
09/26/2000,12:56,1405.75,1406.25,1405.50,1405.50,89,0,89.00
09/26/2000,12:57,1405.75,1406.25,1405.00,1405.75,64,0,64.00
09/26/2000,12:58,1405.75,1406.25,1405.25,1405.25,74,0,74.00
09/26/2000,12:59,1405.25,1406.00,1405.00,1406.00,25,0,25.00
09/26/2000,13:00,1406.00,1406.25,1405.50,1405.50,37,0,37.00
09/26/2000,13:01,1405.50,1405.50,1404.75,1404.75,57,0,57.00
09/26/2000,13:02,1404.75,1404.75,1403.75,1404.50,134,0,134.00
09/26/2000,13:03,1404.75,1404.75,1402.75,1403.25,108,0,108.00
09/26/2000,13:04,1403.25,1404.00,1403.25,1404.00,64,0,64.00
09/26/2000,13:05,1404.00,1404.25,1403.50,1403.75,49,0,49.00
09/26/2000,13:06,1403.75,1404.75,1403.75,1404.50,55,0,55.00
09/26/2000,13:07,1404.75,1405.00,1404.25,1404.50,60,0,60.00
09/26/2000,13:08,1404.50,1404.75,1404.00,1404.50,30,0,30.00
09/26/2000,13:09,1404.75,1405.00,1404.50,1404.50,37,0,37.00
09/26/2000,13:10,1404.50,1404.75,1404.00,1404.00,37,0,37.00
09/26/2000,13:11,1404.00,1405.00,1403.75,1404.75,73,0,73.00
09/26/2000,13:12,1404.75,1405.00,1404.50,1405.00,45,0,45.00
09/26/2000,13:13,1405.00,1405.75,1404.75,1405.25,102,0,102.00
09/26/2000,13:14,1405.25,1405.50,1405.00,1405.00,41,0,41.00
09/26/2000,13:15,1405.00,1405.00,1404.50,1404.75,42,0,42.00
09/26/2000,13:16,1404.75,1405.50,1404.50,1405.25,58,0,58.00
09/26/2000,13:17,1405.50,1405.50,1404.50,1405.00,31,0,31.00
09/26/2000,13:18,1405.25,1405.50,1405.00,1405.50,34,0,34.00
09/26/2000,13:19,1405.75,1407.50,1405.75,1406.50,154,0,154.00
09/26/2000,13:20,1406.75,1407.75,1406.50,1406.50,87,0,87.00
09/26/2000,13:21,1406.50,1406.50,1405.75,1405.75,68,0,68.00
09/26/2000,13:22,1406.00,1406.00,1405.50,1405.75,52,0,52.00
09/26/2000,13:23,1405.50,1406.25,1405.25,1406.25,52,0,52.00
09/26/2000,13:24,1406.25,1406.25,1405.00,1405.00,80,0,80.00
09/26/2000,13:25,1405.50,1405.50,1404.75,1405.25,64,0,64.00
09/26/2000,13:26,1405.50,1405.50,1404.25,1404.25,91,0,91.00
09/26/2000,13:27,1404.00,1404.75,1404.00,1404.50,52,0,52.00
09/26/2000,13:28,1404.75,1405.25,1404.50,1405.25,43,0,43.00
09/26/2000,13:29,1405.25,1406.00,1403.50,1403.75,87,0,87.00
09/26/2000,13:30,1403.50,1404.25,1403.25,1404.25,83,0,83.00
09/26/2000,13:31,1404.25,1404.50,1403.00,1403.25,89,0,89.00
09/26/2000,13:32,1403.50,1404.00,1403.00,1403.75,67,0,67.00
09/26/2000,13:33,1403.50,1403.75,1403.00,1403.25,53,0,53.00
09/26/2000,13:34,1403.50,1404.75,1403.50,1404.75,49,0,49.00
09/26/2000,13:35,1404.75,1404.75,1403.25,1403.25,64,0,64.00
09/26/2000,13:36,1403.00,1403.25,1401.75,1402.25,171,0,171.00
09/26/2000,13:37,1402.25,1403.75,1402.00,1403.75,72,0,72.00
09/26/2000,13:38,1403.50,1404.50,1403.25,1403.75,65,0,65.00
09/26/2000,13:39,1403.75,1404.25,1402.75,1403.00,77,0,77.00
09/26/2000,13:40,1403.00,1403.75,1403.00,1403.25,38,0,38.00
09/26/2000,13:41,1403.25,1403.25,1402.50,1402.50,67,0,67.00
09/26/2000,13:42,1402.50,1403.25,1401.75,1402.00,105,0,105.00
09/26/2000,13:43,1402.00,1402.25,1401.50,1402.00,89,0,89.00
09/26/2000,13:44,1402.00,1402.50,1401.75,1402.50,67,0,67.00
09/26/2000,13:45,1402.75,1403.25,1402.50,1403.00,67,0,67.00
09/26/2000,13:46,1403.00,1403.00,1402.00,1402.00,71,0,71.00
09/26/2000,13:47,1402.00,1402.00,1400.25,1401.00,132,0,132.00
09/26/2000,13:48,1400.75,1402.25,1400.75,1401.25,95,0,95.00
09/26/2000,13:49,1401.25,1401.75,1401.00,1401.50,55,0,55.00
09/26/2000,13:50,1401.50,1401.75,1400.25,1400.50,81,0,81.00
09/26/2000,13:51,1400.50,1400.50,1399.25,1400.00,129,0,129.00
09/26/2000,13:52,1399.50,1400.00,1397.75,1398.25,162,0,162.00
09/26/2000,13:53,1398.25,1399.00,1397.00,1397.50,119,0,119.00
09/26/2000,13:54,1397.50,1398.25,1396.25,1396.25,86,0,86.00
09/26/2000,13:55,1396.75,1398.25,1396.50,1397.25,105,0,105.00
09/26/2000,13:56,1397.25,1397.50,1396.50,1397.00,88,0,88.00
09/26/2000,13:57,1397.00,1397.00,1395.50,1396.00,118,0,118.00
09/26/2000,13:58,1396.00,1397.00,1395.75,1397.00,112,0,112.00
09/26/2000,13:59,1397.00,1397.50,1396.75,1397.00,70,0,70.00
09/26/2000,14:00,1397.00,1398.25,1397.00,1398.00,72,0,72.00
09/26/2000,14:01,1398.00,1398.50,1397.50,1398.25,69,0,69.00
09/26/2000,14:02,1398.25,1398.50,1396.00,1397.00,101,0,101.00
09/26/2000,14:03,1397.00,1397.25,1396.50,1397.25,51,0,51.00
09/26/2000,14:04,1397.25,1397.75,1397.00,1397.50,35,0,35.00
09/26/2000,14:05,1397.50,1397.75,1396.75,1397.25,45,0,45.00
09/26/2000,14:06,1397.25,1398.00,1396.50,1397.75,73,0,73.00
09/26/2000,14:07,1397.75,1398.25,1397.50,1397.75,44,0,44.00
09/26/2000,14:08,1397.75,1399.50,1397.50,1399.00,103,0,103.00
09/26/2000,14:09,1399.00,1399.50,1398.50,1399.00,82,0,82.00
09/26/2000,14:10,1398.75,1399.25,1398.00,1398.50,85,0,85.00
09/26/2000,14:11,1398.50,1398.75,1398.00,1398.25,40,0,40.00
09/26/2000,14:12,1398.25,1398.75,1398.00,1398.25,39,0,39.00
09/26/2000,14:13,1398.50,1398.75,1397.00,1397.00,86,0,86.00
09/26/2000,14:14,1397.00,1397.00,1396.50,1397.00,59,0,59.00
09/26/2000,14:15,1397.00,1397.00,1395.75,1396.00,96,0,96.00
09/26/2000,14:16,1396.00,1396.25,1395.25,1396.00,141,0,141.00
09/26/2000,14:17,1396.00,1396.50,1395.25,1396.50,86,0,86.00
09/26/2000,14:18,1396.75,1396.75,1395.00,1395.25,90,0,90.00
09/26/2000,14:19,1395.00,1395.25,1394.25,1394.50,140,0,140.00
09/26/2000,14:20,1394.50,1396.25,1394.50,1396.00,102,0,102.00
09/26/2000,14:21,1396.25,1397.00,1396.00,1397.00,79,0,79.00
09/26/2000,14:22,1396.75,1397.00,1395.75,1396.75,65,0,65.00
09/26/2000,14:23,1396.50,1397.75,1396.50,1397.00,96,0,96.00
09/26/2000,14:24,1397.25,1397.25,1396.50,1396.75,64,0,64.00
09/26/2000,14:25,1397.00,1398.25,1396.75,1398.00,68,0,68.00
09/26/2000,14:26,1398.00,1398.25,1397.50,1397.75,58,0,58.00
09/26/2000,14:27,1398.00,1399.00,1397.75,1398.75,85,0,85.00
09/26/2000,14:28,1398.75,1398.75,1397.50,1397.75,86,0,86.00
09/26/2000,14:29,1397.75,1398.00,1397.25,1397.25,60,0,60.00
09/26/2000,14:30,1397.25,1398.00,1397.00,1398.00,62,0,62.00
09/26/2000,14:31,1398.00,1398.75,1397.75,1398.50,56,0,56.00
09/26/2000,14:32,1398.50,1398.75,1397.75,1398.00,76,0,76.00
09/26/2000,14:33,1397.75,1399.50,1397.25,1399.50,63,0,63.00
09/26/2000,14:34,1399.50,1400.25,1399.25,1399.75,126,0,126.00
09/26/2000,14:35,1399.75,1401.50,1399.50,1401.00,122,0,122.00
09/26/2000,14:36,1401.25,1402.75,1401.25,1401.50,118,0,118.00
09/26/2000,14:37,1401.50,1402.50,1401.00,1401.75,81,0,81.00
09/26/2000,14:38,1401.75,1402.25,1401.75,1401.75,76,0,76.00
09/26/2000,14:39,1401.50,1401.75,1400.75,1401.25,97,0,97.00
09/26/2000,14:40,1401.25,1401.25,1400.25,1400.25,89,0,89.00
09/26/2000,14:41,1400.25,1400.75,1399.75,1400.50,95,0,95.00
09/26/2000,14:42,1400.25,1400.50,1400.00,1400.50,46,0,46.00
09/26/2000,14:43,1400.50,1401.50,1399.25,1399.50,88,0,88.00
09/26/2000,14:44,1399.50,1399.75,1399.00,1399.75,74,0,74.00
09/26/2000,14:45,1400.00,1400.25,1398.75,1399.25,64,0,64.00
09/26/2000,14:46,1399.00,1399.50,1398.00,1398.25,83,0,83.00
09/26/2000,14:47,1398.00,1398.25,1397.25,1397.50,76,0,76.00
09/26/2000,14:48,1397.25,1397.50,1396.00,1396.25,90,0,90.00
09/26/2000,14:49,1396.25,1398.25,1396.25,1398.00,84,0,84.00
09/26/2000,14:50,1398.00,1398.75,1398.00,1398.50,49,0,49.00
09/26/2000,14:51,1398.25,1398.50,1397.50,1397.50,60,0,60.00
09/26/2000,14:52,1397.75,1398.00,1397.00,1397.25,50,0,50.00
09/26/2000,14:53,1397.25,1398.00,1396.75,1397.25,45,0,45.00
09/26/2000,14:54,1397.25,1399.00,1397.25,1398.00,93,0,93.00
09/26/2000,14:55,1397.75,1399.25,1397.75,1398.75,55,0,55.00
09/26/2000,14:56,1398.75,1399.25,1398.25,1399.00,45,0,45.00
09/26/2000,14:57,1399.00,1399.25,1398.75,1399.00,41,0,41.00
09/26/2000,14:58,1399.00,1399.25,1398.00,1398.25,42,0,42.00
09/26/2000,14:59,1398.00,1398.50,1397.75,1398.00,44,0,44.00
09/26/2000,15:00,1398.00,1398.00,1397.50,1398.00,62,0,62.00
09/26/2000,15:01,1397.75,1398.75,1397.50,1397.50,80,0,80.00
09/26/2000,15:02,1397.50,1397.75,1397.00,1397.50,67,0,67.00
09/26/2000,15:03,1397.25,1397.50,1396.75,1397.50,41,0,41.00
09/26/2000,15:04,1397.50,1397.50,1396.50,1396.75,46,0,46.00
09/26/2000,15:05,1397.00,1397.00,1396.00,1396.25,47,0,47.00
09/26/2000,15:06,1396.25,1396.50,1396.00,1396.00,37,0,37.00
09/26/2000,15:07,1396.25,1396.25,1395.75,1395.75,37,0,37.00
09/26/2000,15:08,1395.75,1396.75,1395.75,1396.25,50,0,50.00
09/26/2000,15:09,1396.25,1396.50,1395.75,1396.00,31,0,31.00
09/26/2000,15:10,1395.75,1395.75,1395.25,1395.25,45,0,45.00
09/26/2000,15:11,1395.25,1395.50,1394.50,1395.00,50,0,50.00
09/26/2000,15:12,1395.00,1395.50,1394.75,1394.75,35,0,35.00
09/26/2000,15:13,1394.50,1394.75,1394.25,1394.75,56,0,56.00
09/26/2000,15:14,1394.75,1394.75,1393.75,1393.75,68,0,68.00
09/26/2000,15:15,1393.75,1394.50,1393.25,1393.75,80,0,80.00
09/27/2000,00:13,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/27/2000,00:15,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/27/2000,00:20,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/27/2000,00:33,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/27/2000,00:34,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/27/2000,00:49,1395.50,1395.50,1395.50,1395.50,2,0,2.00
09/27/2000,00:50,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/27/2000,00:57,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/27/2000,01:01,1395.50,1395.50,1395.50,1395.50,1,0,1.00
09/27/2000,01:14,1395.25,1395.25,1395.00,1395.00,2,0,2.00
09/27/2000,01:16,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/27/2000,01:18,1395.75,1395.75,1395.75,1395.75,1,0,1.00
09/27/2000,01:19,1395.25,1395.25,1395.25,1395.25,1,0,1.00
09/27/2000,01:26,1395.75,1395.75,1395.75,1395.75,2,0,2.00
09/27/2000,01:32,1396.00,1396.00,1396.00,1396.00,2,0,2.00
09/27/2000,01:35,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/27/2000,01:38,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/27/2000,01:39,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/27/2000,01:49,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,01:53,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,01:54,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,01:58,1396.75,1397.25,1396.75,1397.25,2,0,2.00
09/27/2000,01:59,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/27/2000,02:04,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/27/2000,02:11,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,02:12,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,02:19,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,02:20,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/27/2000,02:21,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/27/2000,02:28,1397.25,1397.25,1397.25,1397.25,2,0,2.00
09/27/2000,02:29,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/27/2000,02:32,1397.00,1397.50,1397.00,1397.50,3,0,3.00
09/27/2000,02:33,1397.75,1397.75,1397.75,1397.75,3,0,3.00
09/27/2000,02:35,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/27/2000,02:36,1398.00,1398.25,1398.00,1398.25,3,0,3.00
09/27/2000,02:40,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/27/2000,02:42,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/27/2000,02:43,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/27/2000,02:46,1398.50,1398.50,1398.50,1398.50,1,0,1.00
09/27/2000,02:47,1398.75,1398.75,1398.75,1398.75,2,0,2.00
09/27/2000,02:48,1399.00,1399.50,1398.75,1399.25,8,0,8.00
09/27/2000,02:51,1399.25,1399.25,1399.00,1399.00,3,0,3.00
09/27/2000,02:54,1398.75,1398.75,1398.75,1398.75,3,0,3.00
09/27/2000,02:55,1399.00,1399.25,1399.00,1399.00,4,0,4.00
09/27/2000,02:57,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/27/2000,02:59,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/27/2000,03:00,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,03:02,1400.00,1400.00,1400.00,1400.00,4,0,4.00
09/27/2000,03:03,1400.25,1400.25,1400.00,1400.00,2,0,2.00
09/27/2000,03:04,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,03:05,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,03:06,1400.25,1400.25,1400.25,1400.25,7,0,7.00
09/27/2000,03:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,03:09,1400.25,1400.75,1400.25,1400.75,6,0,6.00
09/27/2000,03:10,1400.75,1401.00,1400.75,1401.00,3,0,3.00
09/27/2000,03:13,1401.50,1401.50,1400.75,1400.75,4,0,4.00
09/27/2000,03:15,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:16,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,03:17,1400.75,1401.00,1400.75,1401.00,4,0,4.00
09/27/2000,03:19,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:20,1400.75,1401.00,1400.75,1401.00,2,0,2.00
09/27/2000,03:21,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:23,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/27/2000,03:24,1401.00,1401.00,1400.75,1400.75,2,0,2.00
09/27/2000,03:25,1400.50,1400.75,1400.50,1400.75,2,0,2.00
09/27/2000,03:27,1400.75,1400.75,1400.75,1400.75,4,0,4.00
09/27/2000,03:28,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,03:30,1400.00,1400.00,1398.75,1399.00,6,0,6.00
09/27/2000,03:31,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,03:32,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,03:33,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,03:35,1400.50,1400.50,1400.50,1400.50,2,0,2.00
09/27/2000,03:36,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/27/2000,03:41,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:42,1400.75,1401.25,1400.75,1401.25,4,0,4.00
09/27/2000,03:43,1400.75,1401.25,1400.75,1401.25,4,0,4.00
09/27/2000,03:46,1400.75,1400.75,1400.75,1400.75,4,0,4.00
09/27/2000,03:47,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:48,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/27/2000,03:51,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:53,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/27/2000,03:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/27/2000,03:56,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/27/2000,03:58,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,03:59,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,04:00,1400.50,1400.50,1400.25,1400.25,2,0,2.00
09/27/2000,04:01,1400.50,1400.50,1400.50,1400.50,2,0,2.00
09/27/2000,04:05,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/27/2000,04:10,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,04:11,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,04:12,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,04:13,1401.00,1401.25,1401.00,1401.25,2,0,2.00
09/27/2000,04:15,1401.25,1401.25,1401.25,1401.25,2,0,2.00
09/27/2000,04:18,1401.00,1401.00,1400.75,1401.00,3,0,3.00
09/27/2000,04:19,1400.75,1400.75,1400.25,1400.25,7,0,7.00
09/27/2000,04:20,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,04:21,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,04:23,1400.50,1400.75,1400.50,1400.50,3,0,3.00
09/27/2000,04:25,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,04:27,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,04:30,1400.25,1400.25,1400.25,1400.25,2,0,2.00
09/27/2000,04:31,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,04:32,1400.00,1400.25,1400.00,1400.25,3,0,3.00
09/27/2000,04:35,1400.50,1400.50,1400.50,1400.50,2,0,2.00
09/27/2000,04:36,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,04:37,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,04:39,1400.75,1401.00,1400.75,1401.00,3,0,3.00
09/27/2000,04:41,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/27/2000,04:47,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/27/2000,04:48,1401.25,1401.25,1401.25,1401.25,2,0,2.00
09/27/2000,04:50,1401.00,1401.25,1400.75,1400.75,8,0,8.00
09/27/2000,04:51,1400.50,1400.50,1400.25,1400.25,2,0,2.00
09/27/2000,04:52,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,04:55,1400.75,1400.75,1400.50,1400.50,2,0,2.00
09/27/2000,04:56,1400.50,1400.50,1400.00,1400.00,3,0,3.00
09/27/2000,04:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,04:58,1400.25,1400.50,1400.25,1400.50,3,0,3.00
09/27/2000,04:59,1400.75,1400.75,1400.50,1400.50,3,0,3.00
09/27/2000,05:01,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,05:04,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,05:11,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,05:14,1399.50,1399.50,1399.25,1399.25,2,0,2.00
09/27/2000,05:15,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/27/2000,05:16,1400.00,1400.00,1399.75,1399.75,2,0,2.00
09/27/2000,05:17,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,05:18,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/27/2000,05:22,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/27/2000,05:23,1399.25,1399.50,1399.25,1399.50,2,0,2.00
09/27/2000,05:24,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/27/2000,05:33,1399.75,1399.75,1399.75,1399.75,3,0,3.00
09/27/2000,05:37,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,05:38,1399.75,1399.75,1399.25,1399.25,3,0,3.00
09/27/2000,05:40,1399.25,1399.25,1399.25,1399.25,2,0,2.00
09/27/2000,05:41,1399.25,1399.25,1399.25,1399.25,2,0,2.00
09/27/2000,05:42,1399.50,1399.50,1399.25,1399.25,3,0,3.00
09/27/2000,05:43,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/27/2000,05:47,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/27/2000,05:49,1399.50,1399.50,1399.25,1399.25,8,0,8.00
09/27/2000,05:50,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/27/2000,05:52,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,05:54,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,05:58,1400.25,1400.75,1400.25,1400.25,6,0,6.00
09/27/2000,05:59,1400.50,1400.50,1400.25,1400.25,2,0,2.00
09/27/2000,06:00,1400.25,1400.25,1400.25,1400.25,2,0,2.00
09/27/2000,06:01,1400.50,1400.75,1400.50,1400.75,3,0,3.00
09/27/2000,06:02,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/27/2000,06:03,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:04,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:05,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:06,1400.50,1401.00,1400.50,1401.00,2,0,2.00
09/27/2000,06:07,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/27/2000,06:08,1401.25,1401.25,1401.00,1401.00,4,0,4.00
09/27/2000,06:09,1401.00,1401.00,1400.50,1400.50,2,0,2.00
09/27/2000,06:10,1401.25,1401.25,1400.50,1400.50,4,0,4.00
09/27/2000,06:11,1400.25,1400.50,1400.25,1400.50,4,0,4.00
09/27/2000,06:12,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/27/2000,06:14,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,06:17,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,06:19,1400.25,1400.25,1400.25,1400.25,2,0,2.00
09/27/2000,06:21,1400.25,1400.25,1400.00,1400.00,2,0,2.00
09/27/2000,06:23,1400.25,1400.75,1400.25,1400.75,3,0,3.00
09/27/2000,06:28,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:29,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:30,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/27/2000,06:32,1401.00,1401.25,1401.00,1401.25,2,0,2.00
09/27/2000,06:34,1401.00,1401.00,1401.00,1401.00,2,0,2.00
09/27/2000,06:35,1400.75,1400.75,1400.50,1400.50,2,0,2.00
09/27/2000,06:36,1400.25,1400.25,1400.00,1400.25,3,0,3.00
09/27/2000,06:37,1400.00,1400.50,1400.00,1400.50,2,0,2.00
09/27/2000,06:38,1400.25,1400.25,1400.25,1400.25,2,0,2.00
09/27/2000,06:39,1400.25,1400.25,1400.00,1400.00,5,0,5.00
09/27/2000,06:40,1400.25,1400.25,1399.75,1399.75,4,0,4.00
09/27/2000,06:41,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/27/2000,06:42,1399.75,1399.75,1399.25,1399.25,2,0,2.00
09/27/2000,06:43,1399.75,1400.00,1399.75,1400.00,2,0,2.00
09/27/2000,06:44,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,06:45,1400.00,1400.00,1400.00,1400.00,2,0,2.00
09/27/2000,06:46,1399.75,1400.25,1399.75,1400.25,5,0,5.00
09/27/2000,06:47,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,06:48,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/27/2000,06:49,1400.00,1400.00,1399.75,1399.75,3,0,3.00
09/27/2000,06:51,1400.00,1400.25,1400.00,1400.25,3,0,3.00
09/27/2000,06:52,1400.00,1400.50,1400.00,1400.50,5,0,5.00
09/27/2000,06:53,1400.50,1400.50,1400.25,1400.50,5,0,5.00
09/27/2000,06:54,1400.75,1400.75,1400.50,1400.50,5,0,5.00
09/27/2000,06:55,1400.75,1401.00,1400.75,1401.00,2,0,2.00
09/27/2000,06:56,1401.00,1401.00,1400.75,1400.75,3,0,3.00
09/27/2000,06:57,1401.25,1401.25,1401.00,1401.00,4,0,4.00
09/27/2000,06:58,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/27/2000,06:59,1401.50,1401.50,1401.00,1401.00,3,0,3.00
09/27/2000,07:00,1401.25,1401.25,1401.00,1401.00,2,0,2.00
09/27/2000,07:01,1400.75,1400.75,1400.50,1400.50,3,0,3.00
09/27/2000,07:02,1400.75,1400.75,1400.75,1400.75,4,0,4.00
09/27/2000,07:03,1400.50,1400.50,1400.00,1400.00,4,0,4.00
09/27/2000,07:05,1400.00,1400.00,1400.00,1400.00,2,0,2.00
09/27/2000,07:07,1400.00,1400.00,1399.75,1399.75,6,0,6.00
09/27/2000,07:08,1399.75,1400.00,1399.75,1400.00,3,0,3.00
09/27/2000,07:09,1400.00,1400.25,1399.75,1400.00,8,0,8.00
09/27/2000,07:10,1399.75,1400.00,1399.75,1400.00,5,0,5.00
09/27/2000,07:12,1400.00,1400.00,1400.00,1400.00,3,0,3.00
09/27/2000,07:13,1399.75,1400.00,1399.75,1400.00,4,0,4.00
09/27/2000,07:14,1400.00,1400.00,1399.50,1399.50,8,0,8.00
09/27/2000,07:15,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/27/2000,07:16,1400.00,1400.00,1399.75,1399.75,7,0,7.00
09/27/2000,07:17,1399.75,1399.75,1399.50,1399.50,3,0,3.00
09/27/2000,07:18,1399.50,1399.75,1399.50,1399.75,7,0,7.00
09/27/2000,07:19,1399.50,1399.50,1399.25,1399.50,3,0,3.00
09/27/2000,07:20,1399.50,1399.50,1399.25,1399.50,3,0,3.00
09/27/2000,07:21,1399.50,1400.00,1399.50,1399.50,6,0,6.00
09/27/2000,07:22,1399.75,1399.75,1399.25,1399.25,8,0,8.00
09/27/2000,07:23,1399.50,1399.50,1399.25,1399.25,3,0,3.00
09/27/2000,07:24,1399.50,1399.75,1399.50,1399.75,7,0,7.00
09/27/2000,07:25,1400.00,1400.75,1399.75,1399.75,16,0,16.00
09/27/2000,07:26,1400.00,1400.25,1400.00,1400.25,15,0,15.00
09/27/2000,07:27,1400.25,1400.50,1400.25,1400.50,5,0,5.00
09/27/2000,07:28,1400.50,1400.75,1400.00,1400.50,20,0,20.00
09/27/2000,07:29,1400.25,1400.50,1400.00,1400.00,10,0,10.00
09/27/2000,07:30,1400.25,1400.25,1399.75,1399.75,2,0,2.00
09/27/2000,07:31,1399.50,1400.00,1399.50,1400.00,2,0,2.00
09/27/2000,07:32,1399.75,1400.25,1399.25,1399.75,11,0,11.00
09/27/2000,07:33,1400.00,1400.00,1399.75,1400.00,8,0,8.00
09/27/2000,07:34,1400.00,1400.25,1400.00,1400.00,4,0,4.00
09/27/2000,07:35,1400.25,1400.25,1400.25,1400.25,3,0,3.00
09/27/2000,07:36,1400.25,1400.50,1400.00,1400.25,5,0,5.00
09/27/2000,07:37,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,07:38,1400.25,1400.50,1400.25,1400.50,3,0,3.00
09/27/2000,07:39,1400.50,1400.50,1400.25,1400.25,3,0,3.00
09/27/2000,07:40,1400.00,1400.00,1399.75,1399.75,8,0,8.00
09/27/2000,07:41,1399.75,1400.25,1399.75,1400.00,5,0,5.00
09/27/2000,07:42,1400.25,1400.50,1400.25,1400.50,3,0,3.00
09/27/2000,07:43,1400.25,1400.25,1400.25,1400.25,3,0,3.00
09/27/2000,07:44,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/27/2000,07:45,1400.50,1400.50,1400.25,1400.50,8,0,8.00
09/27/2000,07:46,1400.75,1401.25,1400.75,1401.25,9,0,9.00
09/27/2000,07:47,1401.25,1401.50,1401.00,1401.25,19,0,19.00
09/27/2000,07:48,1401.25,1401.25,1401.00,1401.25,7,0,7.00
09/27/2000,07:49,1401.25,1401.25,1400.75,1401.00,9,0,9.00
09/27/2000,07:50,1401.25,1401.25,1400.75,1401.00,8,0,8.00
09/27/2000,07:51,1400.75,1400.75,1400.75,1400.75,8,0,8.00
09/27/2000,07:52,1400.75,1400.75,1400.50,1400.50,7,0,7.00
09/27/2000,07:53,1400.50,1400.75,1400.50,1400.75,12,0,12.00
09/27/2000,07:54,1400.50,1400.50,1400.00,1400.00,6,0,6.00
09/27/2000,07:56,1400.00,1400.50,1400.00,1400.50,4,0,4.00
09/27/2000,07:57,1400.75,1400.75,1400.50,1400.75,10,0,10.00
09/27/2000,07:58,1400.50,1400.50,1400.50,1400.50,2,0,2.00
09/27/2000,07:59,1400.50,1400.75,1400.25,1400.50,9,0,9.00
09/27/2000,08:00,1400.75,1400.75,1400.50,1400.50,2,0,2.00
09/27/2000,08:01,1400.50,1401.00,1400.50,1401.00,5,0,5.00
09/27/2000,08:02,1401.00,1401.00,1400.75,1400.75,3,0,3.00
09/27/2000,08:03,1401.00,1401.25,1400.75,1401.25,5,0,5.00
09/27/2000,08:04,1401.25,1401.50,1401.25,1401.50,6,0,6.00
09/27/2000,08:05,1401.75,1402.00,1401.25,1401.25,13,0,13.00
09/27/2000,08:06,1401.25,1401.50,1401.25,1401.25,5,0,5.00
09/27/2000,08:07,1401.25,1401.25,1401.25,1401.25,4,0,4.00
09/27/2000,08:08,1401.50,1401.75,1401.25,1401.75,7,0,7.00
09/27/2000,08:09,1401.75,1402.00,1401.50,1402.00,8,0,8.00
09/27/2000,08:10,1401.75,1402.50,1401.75,1402.50,11,0,11.00
09/27/2000,08:11,1402.50,1402.75,1402.50,1402.75,17,0,17.00
09/27/2000,08:12,1403.00,1403.25,1402.25,1402.25,18,0,18.00
09/27/2000,08:13,1402.00,1402.50,1402.00,1402.25,11,0,11.00
09/27/2000,08:14,1402.25,1402.50,1401.75,1402.00,16,0,16.00
09/27/2000,08:15,1402.25,1402.25,1402.00,1402.00,2,0,2.00
09/27/2000,08:16,1402.25,1402.75,1402.25,1402.25,12,0,12.00
09/27/2000,08:17,1402.25,1402.25,1401.75,1401.75,5,0,5.00
09/27/2000,08:18,1401.75,1402.50,1401.75,1402.50,9,0,9.00
09/27/2000,08:19,1402.00,1402.25,1402.00,1402.25,2,0,2.00
09/27/2000,08:20,1402.00,1402.25,1402.00,1402.25,2,0,2.00
09/27/2000,08:21,1402.25,1402.25,1402.00,1402.00,7,0,7.00
09/27/2000,08:22,1402.00,1402.25,1401.75,1401.75,3,0,3.00
09/27/2000,08:23,1401.75,1401.75,1401.75,1401.75,4,0,4.00
09/27/2000,08:24,1401.75,1401.75,1401.50,1401.50,7,0,7.00
09/27/2000,08:25,1401.50,1401.50,1401.25,1401.25,3,0,3.00
09/27/2000,08:26,1401.25,1401.75,1401.25,1401.75,4,0,4.00
09/27/2000,08:27,1401.75,1401.75,1401.75,1401.75,2,0,2.00
09/27/2000,08:28,1401.50,1401.50,1401.25,1401.25,4,0,4.00
09/27/2000,08:29,1401.25,1401.50,1401.00,1401.00,10,0,10.00
09/27/2000,08:30,1401.00,1402.50,1401.00,1402.50,47,0,47.00
09/27/2000,08:31,1402.25,1402.75,1401.50,1401.50,101,0,101.00
09/27/2000,08:32,1401.50,1402.00,1401.25,1401.75,60,0,60.00
09/27/2000,08:33,1401.50,1403.50,1401.50,1403.25,125,0,125.00
09/27/2000,08:34,1403.25,1404.00,1403.25,1403.50,110,0,110.00
09/27/2000,08:35,1403.75,1404.00,1402.75,1403.50,78,0,78.00
09/27/2000,08:36,1403.25,1404.25,1403.25,1404.00,100,0,100.00
09/27/2000,08:37,1403.75,1404.50,1403.25,1403.25,101,0,101.00
09/27/2000,08:38,1403.50,1403.75,1402.75,1402.75,110,0,110.00
09/27/2000,08:39,1402.75,1403.00,1402.00,1402.50,93,0,93.00
09/27/2000,08:40,1402.50,1402.75,1401.25,1401.50,126,0,126.00
09/27/2000,08:41,1401.25,1401.50,1400.25,1400.75,103,0,103.00
09/27/2000,08:42,1401.00,1401.75,1400.75,1401.50,100,0,100.00
09/27/2000,08:43,1401.50,1401.75,1401.00,1401.75,89,0,89.00
09/27/2000,08:44,1401.50,1402.00,1400.25,1401.00,124,0,124.00
09/27/2000,08:45,1401.25,1401.25,1400.25,1400.50,98,0,98.00
09/27/2000,08:46,1400.25,1400.50,1399.25,1399.75,124,0,124.00
09/27/2000,08:47,1399.75,1401.25,1399.75,1400.50,109,0,109.00
09/27/2000,08:48,1400.50,1400.75,1399.25,1400.50,118,0,118.00
09/27/2000,08:49,1400.00,1402.00,1400.00,1401.75,94,0,94.00
09/27/2000,08:50,1401.75,1402.25,1401.50,1401.75,83,0,83.00
09/27/2000,08:51,1401.75,1401.75,1401.00,1401.25,94,0,94.00
09/27/2000,08:52,1401.00,1401.50,1400.25,1400.50,109,0,109.00
09/27/2000,08:53,1400.50,1401.25,1400.25,1401.00,72,0,72.00
09/27/2000,08:54,1401.25,1403.00,1401.25,1403.00,145,0,145.00
09/27/2000,08:55,1403.00,1403.25,1401.75,1402.75,94,0,94.00
09/27/2000,08:56,1402.75,1403.50,1402.50,1403.00,76,0,76.00
09/27/2000,08:57,1403.25,1403.25,1401.75,1402.00,74,0,74.00
09/27/2000,08:58,1401.75,1401.75,1400.75,1401.00,91,0,91.00
09/27/2000,08:59,1401.25,1401.50,1401.00,1401.50,57,0,57.00
09/27/2000,09:00,1401.50,1402.25,1400.00,1400.00,61,0,61.00
09/27/2000,09:01,1400.00,1400.75,1399.75,1400.00,118,0,118.00
09/27/2000,09:02,1399.75,1400.00,1397.75,1398.00,200,0,200.00
09/27/2000,09:03,1398.25,1398.25,1397.25,1397.75,121,0,121.00
09/27/2000,09:04,1397.50,1397.75,1396.50,1397.50,114,0,114.00
09/27/2000,09:05,1397.25,1397.75,1397.25,1397.75,101,0,101.00
09/27/2000,09:06,1397.75,1398.00,1396.50,1397.75,105,0,105.00
09/27/2000,09:07,1397.75,1398.50,1397.75,1398.25,88,0,88.00
09/27/2000,09:08,1398.25,1398.50,1397.75,1398.25,67,0,67.00
09/27/2000,09:09,1398.25,1398.75,1398.00,1398.25,78,0,78.00
09/27/2000,09:10,1398.25,1398.50,1396.50,1396.75,135,0,135.00
09/27/2000,09:11,1396.75,1397.50,1396.50,1397.50,123,0,123.00
09/27/2000,09:12,1397.75,1398.75,1397.25,1398.75,87,0,87.00
09/27/2000,09:13,1398.75,1399.50,1398.25,1399.50,146,0,146.00
09/27/2000,09:14,1399.50,1399.75,1399.25,1399.25,97,0,97.00
09/27/2000,09:15,1399.50,1399.50,1398.75,1399.00,77,0,77.00
09/27/2000,09:16,1399.00,1399.25,1397.75,1399.00,121,0,121.00
09/27/2000,09:17,1399.25,1400.00,1399.00,1399.75,115,0,115.00
09/27/2000,09:18,1399.75,1401.00,1399.25,1401.00,105,0,105.00
09/27/2000,09:19,1401.00,1402.00,1400.75,1401.50,143,0,143.00
09/27/2000,09:20,1401.50,1401.50,1400.25,1400.50,72,0,72.00
09/27/2000,09:21,1400.25,1400.75,1400.00,1400.50,69,0,69.00
09/27/2000,09:22,1400.25,1401.50,1400.25,1401.00,91,0,91.00
09/27/2000,09:23,1401.00,1403.00,1401.00,1402.25,159,0,159.00
09/27/2000,09:24,1402.00,1402.75,1401.75,1402.25,86,0,86.00
09/27/2000,09:25,1402.00,1402.50,1401.25,1401.50,67,0,67.00
09/27/2000,09:26,1401.50,1401.75,1401.00,1401.25,87,0,87.00
09/27/2000,09:27,1401.25,1402.00,1401.25,1401.75,61,0,61.00
09/27/2000,09:28,1401.75,1402.00,1400.75,1401.25,95,0,95.00
09/27/2000,09:29,1401.00,1401.00,1399.25,1399.50,137,0,137.00
09/27/2000,09:30,1399.50,1399.75,1399.25,1399.25,92,0,92.00
09/27/2000,09:31,1399.50,1400.75,1399.00,1399.50,140,0,140.00
09/27/2000,09:32,1399.50,1399.75,1398.00,1398.00,139,0,139.00
09/27/2000,09:33,1398.00,1398.50,1397.25,1397.50,133,0,133.00
09/27/2000,09:34,1397.75,1398.00,1396.00,1396.50,133,0,133.00
09/27/2000,09:35,1396.50,1397.75,1396.50,1397.50,93,0,93.00
09/27/2000,09:36,1397.75,1398.25,1397.00,1398.00,80,0,80.00
09/27/2000,09:37,1398.00,1398.25,1397.50,1398.00,89,0,89.00
09/27/2000,09:38,1398.25,1398.50,1397.75,1398.00,70,0,70.00
09/27/2000,09:39,1397.75,1398.25,1397.00,1398.00,107,0,107.00
09/27/2000,09:40,1397.75,1398.00,1396.25,1398.00,125,0,125.00
09/27/2000,09:41,1398.00,1399.50,1397.75,1399.00,147,0,147.00
09/27/2000,09:42,1399.25,1399.25,1398.25,1398.50,91,0,91.00
09/27/2000,09:43,1398.50,1398.50,1397.50,1398.50,83,0,83.00
09/27/2000,09:44,1398.25,1398.75,1397.75,1398.50,61,0,61.00
09/27/2000,09:45,1398.50,1399.00,1398.25,1398.50,61,0,61.00
09/27/2000,09:46,1398.50,1399.00,1397.25,1397.25,63,0,63.00
09/27/2000,09:47,1397.25,1398.00,1397.25,1397.25,96,0,96.00
09/27/2000,09:48,1397.50,1397.50,1396.75,1397.25,86,0,86.00
09/27/2000,09:49,1397.00,1398.25,1397.00,1397.75,95,0,95.00
09/27/2000,09:50,1397.75,1398.50,1397.50,1398.00,56,0,56.00
09/27/2000,09:51,1398.00,1398.00,1396.25,1396.75,101,0,101.00
09/27/2000,09:52,1396.75,1397.25,1395.50,1396.50,155,0,155.00
09/27/2000,09:53,1396.50,1397.00,1396.00,1397.00,90,0,90.00
09/27/2000,09:54,1397.00,1397.75,1396.25,1397.75,94,0,94.00
09/27/2000,09:55,1397.75,1398.00,1397.25,1397.75,63,0,63.00
09/27/2000,09:56,1397.75,1398.00,1396.50,1397.75,80,0,80.00
09/27/2000,09:57,1397.75,1398.00,1397.00,1397.25,67,0,67.00
09/27/2000,09:58,1397.25,1397.50,1396.25,1396.50,58,0,58.00
09/27/2000,09:59,1396.50,1396.75,1395.75,1396.25,59,0,59.00
09/27/2000,10:00,1396.25,1396.25,1394.75,1394.75,134,0,134.00
09/27/2000,10:01,1394.50,1395.00,1394.00,1394.25,118,0,118.00
09/27/2000,10:02,1394.25,1394.75,1393.75,1394.00,110,0,110.00
09/27/2000,10:03,1394.25,1394.25,1393.00,1394.00,127,0,127.00
09/27/2000,10:04,1394.00,1394.25,1393.00,1393.75,118,0,118.00
09/27/2000,10:05,1393.75,1394.50,1393.50,1394.25,99,0,99.00
09/27/2000,10:06,1394.50,1394.75,1394.00,1394.50,65,0,65.00
09/27/2000,10:07,1394.50,1394.75,1394.00,1394.25,80,0,80.00
09/27/2000,10:08,1394.25,1394.75,1393.50,1394.00,86,0,86.00
09/27/2000,10:09,1394.00,1394.25,1392.50,1393.50,122,0,122.00
09/27/2000,10:10,1393.50,1394.00,1393.00,1393.75,67,0,67.00
09/27/2000,10:11,1393.75,1395.00,1393.75,1394.75,98,0,98.00
09/27/2000,10:12,1394.75,1395.00,1394.25,1394.75,55,0,55.00
09/27/2000,10:13,1395.00,1395.50,1394.50,1395.50,52,0,52.00
09/27/2000,10:14,1395.50,1396.00,1395.00,1395.75,87,0,87.00
09/27/2000,10:15,1395.75,1396.00,1395.50,1396.00,42,0,42.00
09/27/2000,10:16,1396.00,1396.00,1395.00,1395.25,65,0,65.00
09/27/2000,10:17,1395.00,1395.25,1394.50,1395.00,51,0,51.00
09/27/2000,10:18,1395.00,1395.50,1394.25,1394.50,75,0,75.00
09/27/2000,10:19,1394.25,1394.50,1393.50,1393.50,57,0,57.00
09/27/2000,10:20,1393.25,1394.25,1393.00,1393.75,75,0,75.00
09/27/2000,10:21,1393.75,1395.50,1393.50,1395.50,91,0,91.00
09/27/2000,10:22,1395.50,1397.75,1395.50,1397.25,154,0,154.00
09/27/2000,10:23,1397.25,1397.50,1397.00,1397.25,89,0,89.00
09/27/2000,10:24,1397.25,1399.50,1397.25,1399.25,146,0,146.00
09/27/2000,10:25,1399.00,1399.25,1398.25,1398.50,106,0,106.00
09/27/2000,10:26,1398.25,1398.50,1398.00,1398.00,50,0,50.00
09/27/2000,10:27,1398.00,1398.25,1397.25,1397.50,71,0,71.00
09/27/2000,10:28,1397.50,1398.25,1397.25,1398.25,65,0,65.00
09/27/2000,10:29,1398.25,1398.50,1397.25,1398.00,68,0,68.00
09/27/2000,10:30,1398.00,1398.00,1396.25,1397.00,90,0,90.00
09/27/2000,10:31,1397.00,1397.50,1397.00,1397.25,37,0,37.00
09/27/2000,10:32,1397.00,1397.50,1396.75,1397.00,53,0,53.00
09/27/2000,10:33,1396.75,1397.25,1396.25,1396.25,45,0,45.00
09/27/2000,10:34,1396.00,1396.50,1395.00,1395.25,87,0,87.00
09/27/2000,10:35,1395.00,1395.75,1394.50,1394.75,82,0,82.00
09/27/2000,10:36,1394.50,1395.75,1394.50,1395.50,84,0,84.00
09/27/2000,10:37,1395.50,1396.50,1395.00,1396.25,63,0,63.00
09/27/2000,10:38,1396.25,1396.75,1396.00,1396.50,108,0,108.00
09/27/2000,10:39,1396.50,1397.25,1396.25,1397.00,108,0,108.00
09/27/2000,10:40,1397.00,1397.75,1396.75,1397.50,72,0,72.00
09/27/2000,10:41,1397.50,1398.25,1396.75,1398.25,80,0,80.00
09/27/2000,10:42,1398.25,1398.25,1397.50,1398.00,80,0,80.00
09/27/2000,10:43,1398.00,1398.75,1397.25,1398.25,67,0,67.00
09/27/2000,10:44,1398.25,1398.50,1396.50,1397.00,67,0,67.00
09/27/2000,10:45,1396.75,1397.75,1396.75,1397.75,50,0,50.00
09/27/2000,10:46,1397.75,1398.00,1397.50,1397.50,55,0,55.00
09/27/2000,10:47,1397.75,1398.75,1397.75,1398.50,66,0,66.00
09/27/2000,10:48,1398.50,1400.75,1398.25,1400.25,138,0,138.00
09/27/2000,10:49,1400.75,1401.50,1400.25,1401.25,115,0,115.00
09/27/2000,10:50,1401.25,1402.25,1401.00,1401.75,87,0,87.00
09/27/2000,10:51,1401.75,1402.00,1400.75,1400.75,88,0,88.00
09/27/2000,10:52,1400.75,1401.25,1400.50,1400.75,67,0,67.00
09/27/2000,10:53,1400.50,1401.25,1399.25,1399.75,78,0,78.00
09/27/2000,10:54,1399.50,1399.75,1398.50,1398.75,73,0,73.00
09/27/2000,10:55,1398.50,1399.00,1398.00,1398.75,73,0,73.00
09/27/2000,10:56,1399.00,1399.25,1398.50,1398.75,38,0,38.00
09/27/2000,10:57,1398.75,1399.00,1398.50,1399.00,20,0,20.00
09/27/2000,10:58,1399.00,1399.00,1398.75,1399.00,23,0,23.00
09/27/2000,10:59,1399.00,1399.00,1398.75,1399.00,13,0,13.00
09/27/2000,11:00,1399.00,1399.50,1398.75,1398.75,46,0,46.00
09/27/2000,11:01,1399.00,1399.00,1398.00,1398.50,48,0,48.00
09/27/2000,11:02,1398.25,1398.75,1398.25,1398.25,37,0,37.00
09/27/2000,11:03,1398.25,1399.25,1398.25,1399.25,26,0,26.00
09/27/2000,11:04,1399.00,1400.00,1399.00,1399.25,50,0,50.00
09/27/2000,11:05,1399.25,1399.25,1398.50,1399.00,35,0,35.00
09/27/2000,11:06,1399.25,1399.75,1399.25,1399.50,25,0,25.00
09/27/2000,11:07,1399.50,1399.50,1399.00,1399.25,18,0,18.00
09/27/2000,11:08,1399.25,1399.75,1399.25,1399.75,11,0,11.00
09/27/2000,11:09,1399.75,1400.50,1399.50,1400.50,50,0,50.00
09/27/2000,11:10,1400.50,1400.75,1400.25,1400.75,31,0,31.00
09/27/2000,11:11,1400.75,1401.00,1400.50,1400.75,30,0,30.00
09/27/2000,11:12,1400.75,1401.00,1400.25,1400.50,30,0,30.00
09/27/2000,11:13,1400.50,1400.75,1399.75,1400.25,28,0,28.00
09/27/2000,11:14,1400.25,1400.25,1399.75,1399.75,27,0,27.00
09/27/2000,11:15,1399.75,1400.00,1399.50,1400.00,38,0,38.00
09/27/2000,11:16,1400.00,1400.25,1399.75,1400.00,31,0,31.00
09/27/2000,11:17,1400.00,1400.25,1399.75,1399.75,21,0,21.00
09/27/2000,11:18,1400.00,1400.00,1399.50,1399.75,25,0,25.00
09/27/2000,11:19,1399.75,1399.75,1399.50,1399.50,26,0,26.00
09/27/2000,11:20,1399.25,1399.50,1398.75,1398.75,41,0,41.00
09/27/2000,11:21,1399.00,1399.25,1398.75,1399.00,38,0,38.00
09/27/2000,11:22,1398.75,1399.00,1398.50,1398.50,31,0,31.00
09/27/2000,11:23,1398.75,1399.25,1398.50,1399.25,46,0,46.00
09/27/2000,11:24,1399.25,1399.75,1399.00,1399.50,23,0,23.00
09/27/2000,11:25,1399.50,1399.75,1399.25,1399.50,16,0,16.00
09/27/2000,11:26,1399.25,1399.50,1399.25,1399.25,14,0,14.00
09/27/2000,11:27,1399.75,1400.00,1399.25,1400.00,36,0,36.00
09/27/2000,11:28,1399.75,1400.00,1399.50,1399.75,16,0,16.00
09/27/2000,11:29,1400.00,1400.25,1399.75,1400.00,26,0,26.00
09/27/2000,11:30,1400.00,1400.25,1400.00,1400.25,16,0,16.00
09/27/2000,11:31,1400.25,1402.75,1400.25,1401.50,105,0,105.00
09/27/2000,11:32,1401.50,1404.25,1401.50,1403.50,108,0,108.00
09/27/2000,11:33,1403.25,1403.75,1402.25,1402.25,57,0,57.00
09/27/2000,11:34,1402.25,1403.25,1402.00,1403.25,48,0,48.00
09/27/2000,11:35,1403.00,1403.50,1402.75,1402.75,47,0,47.00
09/27/2000,11:36,1402.75,1405.25,1402.75,1404.50,86,0,86.00
09/27/2000,11:37,1404.50,1406.00,1404.50,1405.75,161,0,161.00
09/27/2000,11:38,1405.75,1406.75,1405.50,1406.00,87,0,87.00
09/27/2000,11:39,1406.00,1406.75,1406.00,1406.00,56,0,56.00
09/27/2000,11:40,1406.00,1406.00,1405.00,1405.00,71,0,71.00
09/27/2000,11:41,1405.25,1405.50,1404.75,1405.00,35,0,35.00
09/27/2000,11:42,1405.00,1405.25,1404.75,1404.75,43,0,43.00
09/27/2000,11:43,1404.75,1404.75,1404.25,1404.75,32,0,32.00
09/27/2000,11:44,1404.75,1405.00,1404.50,1404.50,29,0,29.00
09/27/2000,11:45,1404.25,1404.50,1404.25,1404.50,29,0,29.00
09/27/2000,11:46,1404.75,1404.75,1404.00,1404.00,32,0,32.00
09/27/2000,11:47,1404.00,1404.25,1403.25,1403.25,48,0,48.00
09/27/2000,11:48,1403.25,1403.50,1403.00,1403.25,39,0,39.00
09/27/2000,11:49,1403.25,1404.00,1403.25,1404.00,31,0,31.00
09/27/2000,11:50,1404.00,1404.25,1403.75,1403.75,21,0,21.00
09/27/2000,11:51,1403.75,1404.25,1403.75,1404.00,19,0,19.00
09/27/2000,11:52,1404.00,1404.25,1403.50,1404.00,18,0,18.00
09/27/2000,11:53,1404.00,1404.25,1403.00,1403.00,22,0,22.00
09/27/2000,11:54,1403.00,1403.25,1402.75,1402.75,29,0,29.00
09/27/2000,11:55,1402.75,1403.00,1402.00,1402.50,45,0,45.00
09/27/2000,11:56,1402.25,1403.25,1402.25,1403.00,26,0,26.00
09/27/2000,11:57,1403.00,1403.75,1402.75,1403.00,30,0,30.00
09/27/2000,11:58,1403.25,1403.50,1402.75,1402.75,35,0,35.00
09/27/2000,11:59,1402.50,1403.00,1402.00,1402.25,36,0,36.00
09/27/2000,12:00,1402.25,1402.75,1401.75,1402.00,38,0,38.00
09/27/2000,12:01,1402.00,1402.75,1402.00,1402.50,14,0,14.00
09/27/2000,12:02,1402.75,1403.25,1402.50,1403.00,25,0,25.00
09/27/2000,12:03,1403.00,1403.25,1402.75,1402.75,25,0,25.00
09/27/2000,12:04,1402.75,1403.00,1402.50,1402.50,35,0,35.00
09/27/2000,12:05,1402.75,1403.00,1402.25,1402.50,26,0,26.00
09/27/2000,12:06,1402.50,1403.00,1402.50,1402.75,23,0,23.00
09/27/2000,12:07,1403.00,1403.50,1402.50,1402.75,38,0,38.00
09/27/2000,12:08,1402.25,1402.75,1401.25,1401.50,57,0,57.00
09/27/2000,12:09,1401.25,1401.50,1401.00,1401.00,36,0,36.00
09/27/2000,12:10,1401.25,1401.75,1401.25,1401.25,26,0,26.00
09/27/2000,12:11,1401.25,1401.25,1400.75,1401.00,38,0,38.00
09/27/2000,12:12,1400.75,1401.75,1400.75,1401.75,29,0,29.00
09/27/2000,12:13,1402.00,1402.50,1401.50,1402.00,41,0,41.00
09/27/2000,12:14,1402.00,1402.25,1401.50,1401.50,21,0,21.00
09/27/2000,12:15,1401.75,1401.75,1401.00,1401.25,18,0,18.00
09/27/2000,12:16,1401.25,1401.50,1401.00,1401.50,24,0,24.00
09/27/2000,12:17,1401.50,1402.00,1401.25,1401.25,35,0,35.00
09/27/2000,12:18,1401.25,1402.00,1401.25,1401.50,50,0,50.00
09/27/2000,12:19,1401.50,1401.50,1401.00,1401.50,24,0,24.00
09/27/2000,12:20,1401.75,1401.75,1401.25,1401.50,12,0,12.00
09/27/2000,12:21,1401.25,1401.75,1401.25,1401.25,8,0,8.00
09/27/2000,12:22,1401.25,1402.00,1400.75,1402.00,33,0,33.00
09/27/2000,12:23,1402.00,1402.75,1402.00,1402.75,65,0,65.00
09/27/2000,12:24,1402.75,1403.00,1401.75,1401.75,45,0,45.00
09/27/2000,12:25,1402.00,1402.00,1401.50,1401.75,47,0,47.00
09/27/2000,12:26,1402.00,1402.00,1401.75,1402.00,24,0,24.00
09/27/2000,12:27,1401.75,1402.00,1401.50,1401.75,23,0,23.00
09/27/2000,12:28,1401.75,1401.75,1401.50,1401.75,8,0,8.00
09/27/2000,12:29,1401.75,1402.00,1401.75,1402.00,8,0,8.00
09/27/2000,12:30,1402.25,1402.50,1402.25,1402.50,26,0,26.00
09/27/2000,12:31,1402.50,1402.50,1402.00,1402.25,23,0,23.00
09/27/2000,12:32,1402.25,1402.25,1401.25,1401.25,40,0,40.00
09/27/2000,12:33,1401.25,1401.25,1400.75,1401.00,37,0,37.00
09/27/2000,12:34,1400.75,1400.75,1400.00,1400.25,115,0,115.00
09/27/2000,12:35,1400.25,1401.00,1399.75,1400.75,69,0,69.00
09/27/2000,12:36,1400.75,1401.00,1400.50,1400.50,44,0,44.00
09/27/2000,12:37,1400.75,1400.75,1400.00,1400.25,42,0,42.00
09/27/2000,12:38,1400.00,1400.50,1400.00,1400.00,42,0,42.00
09/27/2000,12:39,1400.00,1401.00,1400.00,1400.75,47,0,47.00
09/27/2000,12:40,1400.50,1400.75,1400.00,1400.25,44,0,44.00
09/27/2000,12:41,1400.25,1401.00,1400.25,1401.00,26,0,26.00
09/27/2000,12:42,1401.00,1401.25,1400.50,1400.75,34,0,34.00
09/27/2000,12:43,1400.75,1401.50,1400.75,1401.50,29,0,29.00
09/27/2000,12:44,1401.50,1402.00,1401.00,1401.25,50,0,50.00
09/27/2000,12:45,1401.25,1401.25,1401.00,1401.25,42,0,42.00
09/27/2000,12:46,1401.00,1401.25,1400.50,1400.50,34,0,34.00
09/27/2000,12:47,1400.25,1400.75,1399.50,1399.50,82,0,82.00
09/27/2000,12:48,1399.50,1399.75,1398.00,1398.00,121,0,121.00
09/27/2000,12:49,1398.25,1398.75,1398.00,1398.75,68,0,68.00
09/27/2000,12:50,1398.75,1399.00,1398.50,1398.50,66,0,66.00
09/27/2000,12:51,1398.75,1399.25,1398.50,1399.00,40,0,40.00
09/27/2000,12:52,1399.00,1399.00,1398.50,1398.50,26,0,26.00
09/27/2000,12:53,1398.50,1399.00,1397.50,1397.50,113,0,113.00
09/27/2000,12:54,1397.25,1397.75,1396.25,1397.00,118,0,118.00
09/27/2000,12:55,1397.00,1397.00,1396.75,1396.75,41,0,41.00
09/27/2000,12:56,1396.75,1397.50,1396.75,1397.00,50,0,50.00
09/27/2000,12:57,1397.00,1398.00,1396.50,1398.00,49,0,49.00
09/27/2000,12:58,1397.75,1397.75,1397.00,1397.25,41,0,41.00
09/27/2000,12:59,1397.25,1397.25,1396.25,1396.75,62,0,62.00
09/27/2000,13:00,1397.00,1398.00,1396.75,1397.50,68,0,68.00
09/27/2000,13:01,1397.50,1397.75,1395.75,1396.50,87,0,87.00
09/27/2000,13:02,1396.25,1396.75,1396.00,1396.75,50,0,50.00
09/27/2000,13:03,1397.00,1397.00,1395.75,1396.25,72,0,72.00
09/27/2000,13:04,1396.50,1396.50,1395.50,1396.00,69,0,69.00
09/27/2000,13:05,1396.00,1397.00,1396.00,1397.00,59,0,59.00
09/27/2000,13:06,1397.00,1398.00,1397.00,1397.25,76,0,76.00
09/27/2000,13:07,1397.25,1397.75,1397.00,1397.25,40,0,40.00
09/27/2000,13:08,1397.00,1397.75,1397.00,1397.50,45,0,45.00
09/27/2000,13:09,1397.50,1398.00,1397.50,1397.75,49,0,49.00
09/27/2000,13:10,1397.75,1398.00,1397.00,1397.75,52,0,52.00
09/27/2000,13:11,1397.75,1397.75,1396.25,1396.50,56,0,56.00
09/27/2000,13:12,1396.50,1397.25,1396.50,1397.25,49,0,49.00
09/27/2000,13:13,1397.25,1398.25,1397.25,1398.00,45,0,45.00
09/27/2000,13:14,1398.00,1398.25,1397.25,1397.50,48,0,48.00
09/27/2000,13:15,1397.25,1397.50,1396.50,1396.50,46,0,46.00
09/27/2000,13:16,1396.75,1396.75,1395.75,1395.75,82,0,82.00
09/27/2000,13:17,1395.75,1395.75,1395.00,1395.00,136,0,136.00
09/27/2000,13:18,1394.75,1395.25,1394.00,1394.75,118,0,118.00
09/27/2000,13:19,1394.50,1395.00,1394.25,1394.50,56,0,56.00
09/27/2000,13:20,1394.75,1395.50,1394.25,1394.75,68,0,68.00
09/27/2000,13:21,1394.50,1394.50,1391.75,1392.25,201,0,201.00
09/27/2000,13:22,1391.75,1392.50,1391.50,1391.75,144,0,144.00
09/27/2000,13:23,1392.00,1393.25,1391.50,1392.75,106,0,106.00
09/27/2000,13:24,1393.00,1394.25,1392.75,1393.50,74,0,74.00
09/27/2000,13:25,1393.75,1394.00,1392.50,1393.00,50,0,50.00
09/27/2000,13:26,1393.00,1393.75,1393.00,1393.75,40,0,40.00
09/27/2000,13:27,1393.50,1393.75,1391.75,1392.25,87,0,87.00
09/27/2000,13:28,1392.50,1393.00,1392.50,1393.00,49,0,49.00
09/27/2000,13:29,1392.75,1393.25,1392.50,1393.25,44,0,44.00
09/27/2000,13:30,1393.25,1393.50,1391.25,1391.75,129,0,129.00
09/27/2000,13:31,1392.00,1392.25,1391.25,1391.50,84,0,84.00
09/27/2000,13:32,1391.50,1392.50,1391.00,1392.50,68,0,68.00
09/27/2000,13:33,1392.25,1393.25,1392.00,1392.50,68,0,68.00
09/27/2000,13:34,1392.50,1392.50,1391.25,1392.00,86,0,86.00
09/27/2000,13:35,1392.00,1392.75,1391.50,1392.50,61,0,61.00
09/27/2000,13:36,1392.25,1392.50,1390.75,1391.00,103,0,103.00
09/27/2000,13:37,1391.00,1392.00,1390.75,1390.75,89,0,89.00
09/27/2000,13:38,1390.75,1392.00,1390.25,1391.75,108,0,108.00
09/27/2000,13:39,1391.75,1392.50,1391.50,1392.25,76,0,76.00
09/27/2000,13:40,1392.00,1393.50,1391.75,1393.50,96,0,96.00
09/27/2000,13:41,1393.75,1394.75,1393.50,1394.50,152,0,152.00
09/27/2000,13:42,1394.50,1395.00,1394.25,1394.75,76,0,76.00
09/27/2000,13:43,1394.75,1394.75,1393.75,1393.75,57,0,57.00
09/27/2000,13:44,1394.00,1394.25,1393.25,1393.75,87,0,87.00
09/27/2000,13:45,1393.75,1395.00,1393.50,1394.75,53,0,53.00
09/27/2000,13:46,1395.00,1395.25,1394.50,1394.75,78,0,78.00
09/27/2000,13:47,1394.25,1396.50,1393.75,1396.50,73,0,73.00
09/27/2000,13:48,1396.50,1398.00,1395.00,1395.00,189,0,189.00
09/27/2000,13:49,1395.00,1395.50,1394.50,1394.75,87,0,87.00
09/27/2000,13:50,1394.50,1396.25,1394.50,1395.75,69,0,69.00
09/27/2000,13:51,1395.50,1395.50,1394.00,1394.50,85,0,85.00
09/27/2000,13:52,1394.50,1394.75,1394.00,1394.00,40,0,40.00
09/27/2000,13:53,1394.25,1394.50,1394.00,1394.00,31,0,31.00
09/27/2000,13:54,1393.75,1394.00,1391.50,1391.50,166,0,166.00
09/27/2000,13:55,1391.25,1391.50,1389.50,1390.00,203,0,203.00
09/27/2000,13:56,1390.00,1390.50,1389.75,1390.50,107,0,107.00
09/27/2000,13:57,1390.25,1391.25,1390.00,1391.00,103,0,103.00
09/27/2000,13:58,1390.75,1391.00,1389.25,1389.75,127,0,127.00
09/27/2000,13:59,1390.00,1390.25,1389.75,1390.00,71,0,71.00
09/27/2000,14:00,1390.25,1392.00,1390.25,1392.00,102,0,102.00
09/27/2000,14:01,1392.00,1392.25,1390.00,1390.75,110,0,110.00
09/27/2000,14:02,1390.50,1392.75,1390.50,1392.00,91,0,91.00
09/27/2000,14:03,1392.25,1392.25,1390.25,1391.00,88,0,88.00
09/27/2000,14:04,1391.25,1391.50,1391.00,1391.50,51,0,51.00
09/27/2000,14:05,1391.50,1392.00,1390.25,1390.75,59,0,59.00
09/27/2000,14:06,1390.50,1392.50,1389.50,1391.75,132,0,132.00
09/27/2000,14:07,1391.75,1392.25,1390.75,1391.50,80,0,80.00
09/27/2000,14:08,1391.75,1392.25,1390.50,1391.50,36,0,36.00
09/27/2000,14:09,1391.25,1391.75,1391.00,1391.50,31,0,31.00
09/27/2000,14:10,1391.50,1391.50,1390.50,1391.00,50,0,50.00
09/27/2000,14:11,1391.00,1391.50,1390.00,1390.50,73,0,73.00
09/27/2000,14:12,1390.50,1391.50,1390.50,1391.25,64,0,64.00
09/27/2000,14:13,1391.25,1392.75,1391.00,1392.75,56,0,56.00
09/27/2000,14:14,1392.75,1393.50,1392.00,1393.50,105,0,105.00
09/27/2000,14:15,1393.50,1394.25,1393.50,1393.75,127,0,127.00
09/27/2000,14:16,1394.00,1394.00,1392.50,1392.75,76,0,76.00
09/27/2000,14:17,1393.00,1393.75,1392.50,1392.50,68,0,68.00
09/27/2000,14:18,1392.50,1392.75,1391.25,1391.75,81,0,81.00
09/27/2000,14:19,1391.50,1392.50,1391.50,1392.25,43,0,43.00
09/27/2000,14:20,1392.50,1393.00,1392.00,1392.50,47,0,47.00
09/27/2000,14:21,1392.50,1393.00,1391.50,1391.50,54,0,54.00
09/27/2000,14:22,1391.50,1391.50,1390.00,1390.25,113,0,113.00
09/27/2000,14:23,1390.00,1391.75,1390.00,1391.75,66,0,66.00
09/27/2000,14:24,1391.50,1391.50,1390.50,1390.75,47,0,47.00
09/27/2000,14:25,1391.00,1391.00,1390.00,1390.25,52,0,52.00
09/27/2000,14:26,1390.75,1392.00,1390.75,1391.75,57,0,57.00
09/27/2000,14:27,1391.75,1392.75,1391.00,1392.50,52,0,52.00
09/27/2000,14:28,1392.25,1392.75,1391.75,1392.75,74,0,74.00
09/27/2000,14:29,1392.50,1392.50,1390.50,1391.25,72,0,72.00
09/27/2000,14:30,1391.00,1392.00,1391.00,1391.75,41,0,41.00
09/27/2000,14:31,1391.75,1392.25,1391.25,1391.75,44,0,44.00
09/27/2000,14:32,1391.75,1393.00,1391.75,1391.75,64,0,64.00
09/27/2000,14:33,1391.50,1392.25,1391.00,1391.50,57,0,57.00
09/27/2000,14:34,1391.25,1392.00,1390.75,1391.75,75,0,75.00
09/27/2000,14:35,1391.75,1391.75,1390.00,1390.00,66,0,66.00
09/27/2000,14:36,1390.00,1390.75,1389.25,1390.00,99,0,99.00
09/27/2000,14:37,1390.25,1390.25,1389.25,1389.50,107,0,107.00
09/27/2000,14:38,1389.50,1390.00,1389.00,1389.50,59,0,59.00
09/27/2000,14:39,1389.75,1390.25,1389.00,1389.25,99,0,99.00
09/27/2000,14:40,1389.25,1389.50,1389.00,1389.50,60,0,60.00
09/27/2000,14:41,1389.75,1390.25,1389.00,1389.50,71,0,71.00
09/27/2000,14:42,1389.50,1390.25,1389.25,1390.25,52,0,52.00
09/27/2000,14:43,1390.25,1390.75,1390.00,1390.50,59,0,59.00
09/27/2000,14:44,1390.25,1391.25,1389.75,1391.25,75,0,75.00
09/27/2000,14:45,1390.75,1392.00,1390.75,1392.00,52,0,52.00
09/27/2000,14:46,1392.00,1392.25,1390.50,1390.50,71,0,71.00
09/27/2000,14:47,1390.50,1391.25,1390.25,1390.50,58,0,58.00
09/27/2000,14:48,1390.25,1391.50,1390.25,1391.50,39,0,39.00
09/27/2000,14:49,1391.25,1392.00,1390.75,1392.00,51,0,51.00
09/27/2000,14:50,1392.00,1392.25,1390.50,1392.25,73,0,73.00
09/27/2000,14:51,1392.25,1392.50,1391.75,1392.25,54,0,54.00
09/27/2000,14:52,1392.25,1393.50,1392.25,1393.50,85,0,85.00
09/27/2000,14:53,1393.25,1394.25,1393.25,1394.00,93,0,93.00
09/27/2000,14:54,1394.25,1395.50,1394.00,1395.25,87,0,87.00
09/27/2000,14:55,1395.25,1395.25,1394.00,1394.50,65,0,65.00
09/27/2000,14:56,1394.50,1395.25,1394.25,1395.00,46,0,46.00
09/27/2000,14:57,1395.25,1395.50,1394.50,1395.50,69,0,69.00
09/27/2000,14:58,1395.50,1396.00,1394.75,1395.25,51,0,51.00
09/27/2000,14:59,1395.25,1395.50,1394.25,1394.75,60,0,60.00
09/27/2000,15:00,1394.75,1395.00,1394.50,1395.00,43,0,43.00
09/27/2000,15:01,1395.00,1395.50,1394.50,1395.00,53,0,53.00
09/27/2000,15:02,1395.00,1395.75,1395.00,1395.25,24,0,24.00
09/27/2000,15:03,1395.25,1395.50,1395.00,1395.50,33,0,33.00
09/27/2000,15:04,1395.75,1396.00,1395.50,1395.75,47,0,47.00
09/27/2000,15:05,1395.75,1396.00,1395.50,1395.50,29,0,29.00
09/27/2000,15:06,1395.50,1396.25,1395.25,1395.50,40,0,40.00
09/27/2000,15:07,1395.75,1396.25,1395.75,1396.00,36,0,36.00
09/27/2000,15:08,1395.75,1396.25,1395.50,1395.75,33,0,33.00
09/27/2000,15:09,1395.75,1396.00,1395.50,1395.75,19,0,19.00
09/27/2000,15:10,1395.75,1395.75,1395.50,1395.50,11,0,11.00
09/27/2000,15:11,1395.50,1396.00,1395.50,1395.50,36,0,36.00
09/27/2000,15:12,1395.75,1396.00,1395.25,1396.00,29,0,29.00
09/27/2000,15:13,1395.75,1396.50,1395.75,1396.25,39,0,39.00
09/27/2000,15:14,1396.50,1396.75,1396.25,1396.50,43,0,43.00
09/27/2000,15:15,1396.50,1397.75,1396.25,1397.50,139,0,139.00
09/28/2000,00:02,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,00:09,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/28/2000,00:14,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,00:15,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,00:25,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,00:27,1400.50,1400.75,1400.50,1400.75,6,0,6.00
09/28/2000,00:28,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,00:29,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,00:30,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,00:43,1401.00,1401.25,1401.00,1401.25,2,0,2.00
09/28/2000,00:44,1401.50,1401.50,1401.00,1401.00,2,0,2.00
09/28/2000,00:46,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,00:49,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,00:55,1401.75,1401.75,1401.75,1401.75,2,0,2.00
09/28/2000,00:56,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,01:01,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,01:05,1402.25,1402.75,1402.25,1402.75,6,0,6.00
09/28/2000,01:08,1402.50,1402.50,1402.50,1402.50,1,0,1.00
09/28/2000,01:12,1402.25,1402.25,1402.25,1402.25,1,0,1.00
09/28/2000,01:13,1402.00,1402.00,1401.75,1401.75,2,0,2.00
09/28/2000,01:21,1402.25,1402.25,1402.25,1402.25,1,0,1.00
09/28/2000,01:22,1402.00,1402.00,1402.00,1402.00,1,0,1.00
09/28/2000,01:23,1402.00,1402.00,1402.00,1402.00,1,0,1.00
09/28/2000,01:25,1402.00,1402.00,1401.75,1401.75,4,0,4.00
09/28/2000,01:27,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,01:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,01:32,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,01:50,1401.75,1401.75,1401.75,1401.75,2,0,2.00
09/28/2000,01:53,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,01:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,01:55,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,01:57,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,02:06,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,02:08,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,02:10,1401.75,1402.50,1401.75,1402.50,4,0,4.00
09/28/2000,02:11,1402.25,1402.25,1402.25,1402.25,1,0,1.00
09/28/2000,02:13,1402.25,1402.25,1402.25,1402.25,1,0,1.00
09/28/2000,02:14,1402.25,1402.75,1402.25,1402.50,5,0,5.00
09/28/2000,02:15,1402.25,1402.25,1402.25,1402.25,2,0,2.00
09/28/2000,02:16,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,02:20,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,02:21,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,02:24,1401.75,1401.75,1401.75,1401.75,1,0,1.00
09/28/2000,02:26,1401.50,1401.50,1401.25,1401.25,3,0,3.00
09/28/2000,02:27,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,02:28,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,02:34,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,02:35,1401.25,1401.25,1401.00,1401.00,3,0,3.00
09/28/2000,02:37,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,02:38,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,02:41,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,02:43,1401.25,1401.25,1401.25,1401.25,2,0,2.00
09/28/2000,02:45,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,02:46,1401.00,1401.00,1401.00,1401.00,2,0,2.00
09/28/2000,02:49,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,02:50,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,02:57,1401.25,1401.25,1401.25,1401.25,2,0,2.00
09/28/2000,03:00,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:02,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/28/2000,03:04,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,03:05,1401.00,1401.00,1400.75,1400.75,2,0,2.00
09/28/2000,03:07,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,03:09,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,03:20,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,03:24,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,03:25,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/28/2000,03:26,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,03:28,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,03:29,1401.50,1401.50,1401.50,1401.50,1,0,1.00
09/28/2000,03:30,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,03:37,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,03:40,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:42,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:45,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:47,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,03:49,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:51,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,03:56,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/28/2000,04:04,1400.50,1400.50,1400.25,1400.25,3,0,3.00
09/28/2000,04:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/28/2000,04:12,1400.25,1400.75,1400.25,1400.25,3,0,3.00
09/28/2000,04:14,1400.50,1400.50,1400.50,1400.50,2,0,2.00
09/28/2000,04:16,1400.75,1400.75,1400.25,1400.50,4,0,4.00
09/28/2000,04:18,1400.75,1400.75,1400.75,1400.75,2,0,2.00
09/28/2000,04:19,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,04:20,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,04:23,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,04:29,1400.75,1400.75,1400.75,1400.75,1,0,1.00
09/28/2000,04:32,1401.00,1401.25,1401.00,1401.25,2,0,2.00
09/28/2000,04:34,1400.75,1401.25,1400.50,1400.50,3,0,3.00
09/28/2000,04:35,1400.75,1401.25,1400.75,1401.25,3,0,3.00
09/28/2000,04:36,1401.50,1401.75,1401.50,1401.75,2,0,2.00
09/28/2000,04:37,1401.50,1401.50,1401.50,1401.50,2,0,2.00
09/28/2000,04:38,1401.25,1401.25,1401.25,1401.25,1,0,1.00
09/28/2000,04:43,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,04:45,1401.00,1401.00,1401.00,1401.00,1,0,1.00
09/28/2000,04:47,1400.75,1401.00,1400.75,1401.00,6,0,6.00
09/28/2000,04:48,1401.00,1401.25,1401.00,1401.00,4,0,4.00
09/28/2000,04:49,1400.75,1401.00,1400.50,1400.50,8,0,8.00
09/28/2000,04:50,1400.50,1400.75,1400.50,1400.75,3,0,3.00
09/28/2000,04:55,1400.50,1400.50,1400.50,1400.50,1,0,1.00
09/28/2000,05:02,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,05:04,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,05:05,1400.25,1400.25,1400.25,1400.25,2,0,2.00
09/28/2000,05:11,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,05:12,1399.75,1399.75,1399.25,1399.25,2,0,2.00
09/28/2000,05:13,1399.25,1399.25,1399.25,1399.25,3,0,3.00
09/28/2000,05:14,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/28/2000,05:15,1399.00,1399.00,1399.00,1399.00,1,0,1.00
09/28/2000,05:17,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/28/2000,05:18,1399.50,1399.50,1399.50,1399.50,2,0,2.00
09/28/2000,05:19,1399.75,1399.75,1399.75,1399.75,2,0,2.00
09/28/2000,05:20,1399.75,1400.00,1399.75,1400.00,2,0,2.00
09/28/2000,05:21,1400.00,1400.00,1399.75,1399.75,2,0,2.00
09/28/2000,05:23,1399.50,1399.50,1399.25,1399.25,2,0,2.00
09/28/2000,05:26,1399.50,1399.50,1399.25,1399.25,3,0,3.00
09/28/2000,05:28,1399.25,1399.25,1399.25,1399.25,2,0,2.00
09/28/2000,05:29,1399.50,1399.50,1399.00,1399.25,3,0,3.00
09/28/2000,05:30,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/28/2000,05:31,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/28/2000,05:33,1399.50,1399.75,1399.50,1399.75,2,0,2.00
09/28/2000,05:34,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/28/2000,05:37,1399.50,1399.50,1399.50,1399.50,2,0,2.00
09/28/2000,05:39,1399.25,1399.25,1399.25,1399.25,4,0,4.00
09/28/2000,05:41,1399.25,1399.25,1399.00,1399.25,3,0,3.00
09/28/2000,05:43,1399.50,1399.75,1399.50,1399.75,4,0,4.00
09/28/2000,05:44,1400.00,1400.00,1400.00,1400.00,1,0,1.00
09/28/2000,05:46,1400.00,1400.25,1400.00,1400.25,2,0,2.00
09/28/2000,05:48,1400.00,1400.00,1400.00,1400.00,2,0,2.00
09/28/2000,05:49,1400.25,1400.25,1400.25,1400.25,1,0,1.00
09/28/2000,05:52,1400.00,1400.00,1400.00,1400.00,2,0,2.00
09/28/2000,05:53,1399.75,1399.75,1399.75,1399.75,2,0,2.00
09/28/2000,05:54,1399.75,1399.75,1399.75,1399.75,1,0,1.00
09/28/2000,05:55,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/28/2000,05:56,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/28/2000,05:58,1399.50,1399.50,1399.50,1399.50,1,0,1.00
09/28/2000,05:59,1399.50,1399.50,1399.50,1399.50,2,0,2.00
09/28/2000,06:00,1399.25,1399.25,1399.25,1399.25,1,0,1.00
09/28/2000,06:02,1398.75,1398.75,1398.75,1398.75,5,0,5.00
09/28/2000,06:03,1398.75,1398.75,1398.75,1398.75,1,0,1.00
09/28/2000,06:04,1398.75,1399.00,1398.75,1398.75,4,0,4.00
09/28/2000,06:06,1398.50,1398.50,1398.50,1398.50,3,0,3.00
09/28/2000,06:08,1398.25,1398.25,1398.00,1398.00,2,0,2.00
09/28/2000,06:09,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/28/2000,06:10,1398.25,1398.25,1398.00,1398.00,5,0,5.00
09/28/2000,06:11,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/28/2000,06:14,1398.25,1398.25,1397.75,1397.75,3,0,3.00
09/28/2000,06:16,1397.75,1397.75,1397.00,1397.00,6,0,6.00
09/28/2000,06:17,1397.00,1397.25,1396.75,1397.00,6,0,6.00
09/28/2000,06:18,1396.75,1397.00,1396.75,1397.00,3,0,3.00
09/28/2000,06:19,1397.00,1397.00,1397.00,1397.00,1,0,1.00
09/28/2000,06:20,1397.00,1397.00,1396.75,1396.75,5,0,5.00
09/28/2000,06:22,1396.75,1396.75,1396.50,1396.75,5,0,5.00
09/28/2000,06:23,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/28/2000,06:24,1396.50,1396.50,1396.25,1396.25,3,0,3.00
09/28/2000,06:26,1396.00,1396.00,1396.00,1396.00,1,0,1.00
09/28/2000,06:27,1396.25,1396.75,1396.25,1396.25,5,0,5.00
09/28/2000,06:28,1396.50,1396.50,1396.25,1396.50,4,0,4.00
09/28/2000,06:29,1396.25,1396.50,1396.25,1396.50,2,0,2.00
09/28/2000,06:31,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/28/2000,06:32,1396.50,1396.50,1396.25,1396.25,3,0,3.00
09/28/2000,06:33,1396.25,1396.25,1396.25,1396.25,2,0,2.00
09/28/2000,06:35,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/28/2000,06:36,1396.50,1396.50,1396.25,1396.25,3,0,3.00
09/28/2000,06:37,1396.25,1396.25,1396.25,1396.25,1,0,1.00
09/28/2000,06:38,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/28/2000,06:42,1396.50,1396.50,1396.50,1396.50,1,0,1.00
09/28/2000,06:43,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/28/2000,06:44,1397.00,1397.75,1397.00,1397.75,3,0,3.00
09/28/2000,06:45,1398.00,1398.50,1398.00,1398.50,4,0,4.00
09/28/2000,06:46,1398.25,1398.25,1398.25,1398.25,2,0,2.00
09/28/2000,06:47,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/28/2000,06:48,1398.25,1398.25,1398.00,1398.00,3,0,3.00
09/28/2000,06:49,1398.25,1398.25,1398.25,1398.25,1,0,1.00
09/28/2000,06:50,1398.50,1399.50,1398.50,1399.50,7,0,7.00
09/28/2000,06:51,1399.50,1399.75,1399.50,1399.75,7,0,7.00
09/28/2000,06:52,1399.75,1399.75,1399.50,1399.50,6,0,6.00
09/28/2000,06:53,1399.75,1400.75,1399.75,1400.75,8,0,8.00
09/28/2000,06:54,1400.50,1400.50,1400.25,1400.25,4,0,4.00
09/28/2000,06:55,1400.00,1400.50,1399.75,1399.75,16,0,16.00
09/28/2000,06:56,1399.50,1399.50,1399.25,1399.25,4,0,4.00
09/28/2000,06:58,1399.25,1399.50,1399.25,1399.50,3,0,3.00
09/28/2000,06:59,1399.25,1399.25,1399.00,1399.00,2,0,2.00
09/28/2000,07:00,1399.00,1399.00,1398.75,1399.00,4,0,4.00
09/28/2000,07:01,1398.75,1398.75,1398.25,1398.25,8,0,8.00
09/28/2000,07:02,1397.75,1398.00,1397.75,1398.00,3,0,3.00
09/28/2000,07:03,1398.00,1398.75,1398.00,1398.75,3,0,3.00
09/28/2000,07:04,1398.00,1398.00,1397.75,1397.75,6,0,6.00
09/28/2000,07:06,1398.00,1398.00,1398.00,1398.00,1,0,1.00
09/28/2000,07:07,1398.50,1398.50,1398.25,1398.50,3,0,3.00
09/28/2000,07:08,1398.50,1398.50,1398.25,1398.25,4,0,4.00
09/28/2000,07:09,1398.25,1398.50,1398.25,1398.50,2,0,2.00
09/28/2000,07:10,1398.75,1398.75,1398.75,1398.75,1,0,1.00
09/28/2000,07:11,1398.50,1398.50,1398.25,1398.50,5,0,5.00
09/28/2000,07:12,1398.25,1398.25,1398.25,1398.25,2,0,2.00
09/28/2000,07:13,1398.25,1398.50,1398.00,1398.50,5,0,5.00
09/28/2000,07:14,1398.25,1398.25,1397.50,1397.75,13,0,13.00
09/28/2000,07:15,1397.50,1397.50,1397.25,1397.25,7,0,7.00
09/28/2000,07:16,1397.25,1397.75,1397.25,1397.75,7,0,7.00
09/28/2000,07:17,1397.75,1398.00,1397.50,1397.75,18,0,18.00
09/28/2000,07:18,1398.00,1398.75,1398.00,1398.00,9,0,9.00
09/28/2000,07:19,1398.25,1398.75,1398.00,1398.25,5,0,5.00
09/28/2000,07:20,1398.25,1398.25,1398.00,1398.25,4,0,4.00
09/28/2000,07:21,1398.00,1398.25,1398.00,1398.25,4,0,4.00
09/28/2000,07:22,1398.75,1398.75,1398.50,1398.50,2,0,2.00
09/28/2000,07:23,1398.50,1398.50,1398.25,1398.25,2,0,2.00
09/28/2000,07:24,1398.00,1398.25,1397.75,1398.25,8,0,8.00
09/28/2000,07:25,1398.50,1398.50,1397.75,1397.75,4,0,4.00
09/28/2000,07:26,1397.75,1397.75,1397.50,1397.50,6,0,6.00
09/28/2000,07:27,1397.25,1397.25,1396.50,1397.25,17,0,17.00
09/28/2000,07:28,1397.50,1397.50,1397.00,1397.00,7,0,7.00
09/28/2000,07:29,1397.25,1397.75,1397.25,1397.75,4,0,4.00
09/28/2000,07:30,1397.75,1398.75,1397.50,1398.50,9,0,9.00
09/28/2000,07:31,1397.75,1398.25,1396.75,1397.75,12,0,12.00
09/28/2000,07:32,1397.75,1397.75,1396.25,1396.50,26,0,26.00
09/28/2000,07:33,1396.50,1397.00,1396.00,1396.75,20,0,20.00
09/28/2000,07:34,1397.00,1397.75,1396.75,1397.25,19,0,19.00
09/28/2000,07:35,1397.25,1397.25,1396.00,1396.75,15,0,15.00
09/28/2000,07:36,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/28/2000,07:37,1396.50,1396.75,1396.50,1396.75,10,0,10.00
09/28/2000,07:38,1396.75,1396.75,1396.75,1396.75,1,0,1.00
09/28/2000,07:39,1397.00,1397.50,1397.00,1397.25,5,0,5.00
09/28/2000,07:40,1397.50,1397.50,1397.25,1397.50,9,0,9.00
09/28/2000,07:41,1397.75,1397.75,1396.75,1396.75,11,0,11.00
09/28/2000,07:42,1396.75,1397.00,1396.50,1397.00,10,0,10.00
09/28/2000,07:43,1396.75,1397.00,1396.75,1397.00,6,0,6.00
09/28/2000,07:44,1397.00,1397.25,1397.00,1397.25,6,0,6.00
09/28/2000,07:45,1397.25,1397.75,1397.25,1397.75,7,0,7.00
09/28/2000,07:46,1397.50,1397.75,1397.50,1397.75,6,0,6.00
09/28/2000,07:47,1397.75,1398.75,1397.75,1398.75,17,0,17.00
09/28/2000,07:48,1398.50,1399.25,1398.25,1398.25,19,0,19.00
09/28/2000,07:49,1398.25,1398.50,1398.25,1398.50,13,0,13.00
09/28/2000,07:50,1398.75,1399.00,1398.25,1398.25,18,0,18.00
09/28/2000,07:51,1398.00,1398.25,1397.50,1397.50,13,0,13.00
09/28/2000,07:52,1397.50,1398.00,1397.50,1398.00,8,0,8.00
09/28/2000,07:53,1398.00,1398.00,1397.50,1397.75,12,0,12.00
09/28/2000,07:54,1397.75,1397.75,1397.75,1397.75,3,0,3.00
09/28/2000,07:55,1397.75,1397.75,1397.50,1397.50,2,0,2.00
09/28/2000,07:56,1397.50,1398.25,1397.50,1398.25,15,0,15.00
09/28/2000,07:57,1398.25,1398.50,1398.25,1398.50,2,0,2.00
09/28/2000,07:58,1398.50,1398.75,1398.25,1398.25,7,0,7.00
09/28/2000,07:59,1398.25,1398.25,1398.00,1398.00,3,0,3.00
09/28/2000,08:00,1398.25,1398.25,1397.75,1398.25,9,0,9.00
09/28/2000,08:01,1398.25,1398.25,1398.00,1398.00,2,0,2.00
09/28/2000,08:02,1398.25,1398.50,1398.00,1398.00,5,0,5.00
09/28/2000,08:03,1397.75,1397.75,1397.75,1397.75,9,0,9.00
09/28/2000,08:04,1397.75,1397.75,1397.25,1397.25,5,0,5.00
09/28/2000,08:05,1397.25,1397.50,1397.25,1397.50,3,0,3.00
09/28/2000,08:06,1397.50,1397.50,1397.25,1397.25,4,0,4.00
09/28/2000,08:07,1397.50,1397.50,1397.50,1397.50,1,0,1.00
09/28/2000,08:08,1397.75,1397.75,1397.50,1397.75,7,0,7.00
09/28/2000,08:09,1397.50,1397.50,1397.25,1397.25,2,0,2.00
09/28/2000,08:10,1397.25,1397.25,1397.25,1397.25,4,0,4.00
09/28/2000,08:11,1397.25,1397.50,1397.25,1397.50,3,0,3.00
09/28/2000,08:12,1397.25,1397.50,1397.25,1397.50,2,0,2.00
09/28/2000,08:13,1397.50,1397.75,1397.25,1397.50,8,0,8.00
09/28/2000,08:14,1397.25,1397.50,1397.25,1397.50,3,0,3.00
09/28/2000,08:15,1397.50,1397.50,1397.25,1397.25,4,0,4.00
09/28/2000,08:16,1397.50,1397.50,1397.50,1397.50,2,0,2.00
09/28/2000,08:17,1397.50,1397.50,1397.50,1397.50,2,0,2.00
09/28/2000,08:18,1397.75,1397.75,1397.75,1397.75,2,0,2.00
09/28/2000,08:19,1397.50,1397.50,1397.25,1397.25,3,0,3.00
09/28/2000,08:22,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/28/2000,08:23,1397.25,1397.25,1397.25,1397.25,1,0,1.00
09/28/2000,08:24,1397.25,1397.25,1397.25,1397.25,8,0,8.00
09/28/2000,08:25,1397.50,1397.75,1397.25,1397.25,4,0,4.00
09/28/2000,08:26,1397.75,1397.75,1397.75,1397.75,2,0,2.00
09/28/2000,08:27,1397.50,1397.50,1397.25,1397.50,7,0,7.00
09/28/2000,08:28,1397.50,1397.50,1397.50,1397.50,2,0,2.00
09/28/2000,08:29,1397.25,1397.75,1397.00,1397.25,6,0,6.00
09/28/2000,08:30,1397.75,1397.75,1397.00,1397.50,24,0,24.00
09/28/2000,08:31,1397.25,1397.50,1395.75,1396.25,114,0,114.00
09/28/2000,08:32,1396.25,1397.50,1395.75,1397.50,95,0,95.00
09/28/2000,08:33,1397.50,1398.25,1397.50,1398.00,78,0,78.00
09/28/2000,08:34,1398.00,1399.25,1398.00,1399.25,88,0,88.00
09/28/2000,08:35,1399.00,1399.25,1397.75,1398.00,74,0,74.00
09/28/2000,08:36,1398.00,1399.00,1397.75,1398.50,73,0,73.00
09/28/2000,08:37,1398.75,1399.50,1397.75,1399.25,104,0,104.00
09/28/2000,08:38,1399.00,1400.00,1398.75,1400.00,80,0,80.00
09/28/2000,08:39,1399.75,1400.75,1399.50,1400.25,97,0,97.00
09/28/2000,08:40,1400.50,1400.75,1399.75,1400.75,75,0,75.00
09/28/2000,08:41,1400.75,1401.00,1399.75,1399.75,66,0,66.00
09/28/2000,08:42,1399.75,1400.25,1399.25,1400.25,75,0,75.00
09/28/2000,08:43,1400.00,1400.00,1398.75,1399.75,99,0,99.00
09/28/2000,08:44,1399.75,1400.75,1399.75,1400.25,89,0,89.00
09/28/2000,08:45,1400.25,1401.50,1399.25,1401.25,123,0,123.00
09/28/2000,08:46,1401.50,1401.75,1400.25,1400.25,92,0,92.00
09/28/2000,08:47,1400.50,1400.50,1399.00,1399.25,92,0,92.00
09/28/2000,08:48,1399.50,1400.25,1399.00,1399.25,106,0,106.00
09/28/2000,08:49,1399.25,1399.25,1398.00,1398.50,109,0,109.00
09/28/2000,08:50,1398.25,1398.75,1398.00,1398.50,80,0,80.00
09/28/2000,08:51,1398.50,1399.25,1397.75,1399.25,89,0,89.00
09/28/2000,08:52,1399.00,1399.75,1398.75,1399.25,95,0,95.00
09/28/2000,08:53,1399.50,1399.75,1398.25,1399.25,89,0,89.00
09/28/2000,08:54,1398.75,1399.25,1397.50,1397.50,123,0,123.00
09/28/2000,08:55,1397.50,1398.00,1397.25,1397.75,83,0,83.00
09/28/2000,08:56,1398.00,1398.00,1396.25,1397.25,121,0,121.00
09/28/2000,08:57,1397.25,1398.25,1397.25,1398.25,70,0,70.00
09/28/2000,08:58,1398.25,1399.00,1397.25,1397.75,80,0,80.00
09/28/2000,08:59,1397.75,1398.00,1396.75,1397.00,78,0,78.00
09/28/2000,09:00,1397.25,1397.75,1396.50,1397.00,84,0,84.00
09/28/2000,09:01,1396.75,1397.25,1396.50,1397.25,69,0,69.00
09/28/2000,09:02,1397.25,1398.25,1397.00,1398.00,85,0,85.00
09/28/2000,09:03,1398.00,1398.25,1396.50,1396.75,80,0,80.00
09/28/2000,09:04,1396.75,1397.75,1396.50,1397.00,73,0,73.00
09/28/2000,09:05,1397.00,1398.50,1396.75,1397.75,93,0,93.00
09/28/2000,09:06,1398.00,1400.50,1397.75,1400.25,161,0,161.00
09/28/2000,09:07,1400.50,1401.75,1400.25,1401.25,139,0,139.00
09/28/2000,09:08,1401.50,1401.50,1400.25,1400.25,106,0,106.00
09/28/2000,09:09,1400.50,1400.75,1400.00,1400.25,77,0,77.00
09/28/2000,09:10,1400.25,1402.25,1400.25,1402.25,115,0,115.00
09/28/2000,09:11,1402.25,1403.75,1402.00,1403.50,189,0,189.00
09/28/2000,09:12,1403.50,1404.25,1403.00,1403.50,157,0,157.00
09/28/2000,09:13,1403.75,1404.00,1402.75,1403.50,111,0,111.00
09/28/2000,09:14,1403.50,1405.25,1403.25,1405.00,151,0,151.00
09/28/2000,09:15,1405.00,1405.50,1404.50,1405.25,100,0,100.00
09/28/2000,09:16,1405.25,1405.75,1404.75,1405.25,127,0,127.00
09/28/2000,09:17,1405.00,1405.75,1404.25,1404.75,127,0,127.00
09/28/2000,09:18,1404.75,1405.25,1404.00,1405.25,104,0,104.00
09/28/2000,09:19,1405.25,1405.50,1404.50,1405.50,73,0,73.00
09/28/2000,09:20,1405.50,1405.75,1404.75,1405.00,65,0,65.00
09/28/2000,09:21,1405.00,1405.00,1404.00,1404.00,93,0,93.00
09/28/2000,09:22,1404.00,1404.50,1403.75,1403.75,82,0,82.00
09/28/2000,09:23,1403.50,1404.50,1403.50,1404.50,63,0,63.00
09/28/2000,09:24,1404.25,1405.00,1404.00,1404.50,79,0,79.00
09/28/2000,09:25,1404.50,1404.75,1403.25,1403.25,81,0,81.00
09/28/2000,09:26,1403.50,1403.75,1402.75,1403.00,99,0,99.00
09/28/2000,09:27,1403.00,1404.25,1402.75,1404.00,94,0,94.00
09/28/2000,09:28,1404.25,1406.50,1404.25,1406.50,134,0,134.00
09/28/2000,09:29,1406.25,1407.25,1405.50,1407.00,147,0,147.00
09/28/2000,09:30,1407.00,1407.50,1406.00,1406.25,148,0,148.00
09/28/2000,09:31,1406.25,1407.50,1406.00,1406.50,113,0,113.00
09/28/2000,09:32,1406.75,1407.75,1406.00,1406.00,93,0,93.00
09/28/2000,09:33,1406.00,1407.00,1405.75,1406.25,79,0,79.00
09/28/2000,09:34,1406.25,1406.50,1405.50,1406.00,69,0,69.00
09/28/2000,09:35,1405.75,1406.50,1405.25,1405.25,97,0,97.00
09/28/2000,09:36,1405.25,1405.50,1404.75,1405.00,72,0,72.00
09/28/2000,09:37,1405.00,1405.50,1404.75,1405.00,49,0,49.00
09/28/2000,09:38,1405.25,1406.00,1404.75,1405.75,58,0,58.00
09/28/2000,09:39,1406.00,1406.25,1405.50,1406.00,82,0,82.00
09/28/2000,09:40,1406.00,1406.50,1404.50,1405.25,98,0,98.00
09/28/2000,09:41,1405.50,1405.50,1404.50,1405.25,58,0,58.00
09/28/2000,09:42,1405.00,1406.75,1404.50,1406.75,98,0,98.00
09/28/2000,09:43,1406.75,1407.25,1406.25,1407.00,111,0,111.00
09/28/2000,09:44,1407.25,1407.25,1405.50,1406.00,74,0,74.00
09/28/2000,09:45,1406.00,1406.50,1405.75,1406.00,66,0,66.00
09/28/2000,09:46,1406.00,1410.00,1405.75,1409.50,239,0,239.00
09/28/2000,09:47,1409.50,1410.00,1409.00,1409.50,126,0,126.00
09/28/2000,09:48,1409.75,1410.25,1409.25,1409.50,81,0,81.00
09/28/2000,09:49,1409.75,1411.25,1409.25,1410.75,119,0,119.00
09/28/2000,09:50,1411.25,1411.50,1410.50,1411.25,105,0,105.00
09/28/2000,09:51,1410.75,1412.75,1410.75,1412.00,127,0,127.00
09/28/2000,09:52,1412.00,1412.75,1411.75,1411.75,82,0,82.00
09/28/2000,09:53,1411.75,1412.25,1411.50,1412.00,65,0,65.00
09/28/2000,09:54,1412.25,1413.50,1411.75,1412.25,110,0,110.00
09/28/2000,09:55,1412.25,1413.00,1412.00,1412.75,83,0,83.00
09/28/2000,09:56,1412.75,1413.25,1412.00,1412.75,56,0,56.00
09/28/2000,09:57,1412.75,1414.50,1412.25,1414.50,99,0,99.00
09/28/2000,09:58,1414.50,1414.75,1413.50,1414.25,120,0,120.00
09/28/2000,09:59,1414.25,1414.75,1413.75,1414.25,77,0,77.00
09/28/2000,10:00,1414.25,1415.00,1414.00,1414.75,80,0,80.00
09/28/2000,10:01,1414.75,1415.25,1414.00,1414.00,90,0,90.00
09/28/2000,10:02,1414.00,1414.25,1413.25,1414.00,92,0,92.00
09/28/2000,10:03,1414.25,1414.25,1413.00,1413.50,97,0,97.00
09/28/2000,10:04,1413.25,1413.50,1413.00,1413.50,31,0,31.00
09/28/2000,10:05,1413.50,1413.50,1412.75,1413.00,39,0,39.00
09/28/2000,10:06,1412.75,1413.25,1412.50,1412.50,57,0,57.00
09/28/2000,10:07,1412.50,1413.00,1412.25,1413.00,63,0,63.00
09/28/2000,10:08,1413.00,1413.00,1412.50,1412.75,54,0,54.00
09/28/2000,10:09,1412.50,1412.75,1411.75,1412.25,79,0,79.00
09/28/2000,10:10,1412.50,1413.00,1411.75,1412.50,58,0,58.00
09/28/2000,10:11,1412.50,1412.75,1412.00,1412.25,44,0,44.00
09/28/2000,10:12,1412.50,1413.00,1412.25,1412.50,51,0,51.00
09/28/2000,10:13,1412.75,1413.25,1412.50,1412.50,53,0,53.00
09/28/2000,10:14,1412.50,1413.25,1412.25,1412.75,39,0,39.00
09/28/2000,10:15,1412.75,1413.25,1412.50,1413.25,43,0,43.00
09/28/2000,10:16,1413.50,1413.50,1412.75,1413.00,42,0,42.00
09/28/2000,10:17,1412.75,1413.00,1412.50,1413.00,29,0,29.00
09/28/2000,10:18,1413.00,1413.50,1412.75,1413.00,29,0,29.00
09/28/2000,10:19,1413.00,1413.75,1412.75,1413.75,47,0,47.00
09/28/2000,10:20,1413.75,1414.00,1413.50,1413.50,47,0,47.00
09/28/2000,10:21,1413.75,1413.75,1413.00,1413.00,36,0,36.00
09/28/2000,10:22,1413.00,1413.50,1413.00,1413.00,33,0,33.00
09/28/2000,10:23,1413.00,1413.00,1412.75,1412.75,33,0,33.00
09/28/2000,10:24,1412.75,1412.75,1412.00,1412.25,64,0,64.00
09/28/2000,10:25,1412.25,1412.25,1411.50,1411.75,78,0,78.00
09/28/2000,10:26,1412.00,1412.25,1411.50,1411.50,35,0,35.00
09/28/2000,10:27,1411.50,1411.75,1411.25,1411.50,53,0,53.00
09/28/2000,10:28,1411.75,1412.25,1411.50,1412.00,51,0,51.00
09/28/2000,10:29,1412.00,1412.50,1411.25,1411.50,46,0,46.00
09/28/2000,10:30,1411.50,1412.25,1411.50,1412.25,37,0,37.00
09/28/2000,10:31,1412.25,1413.00,1412.00,1412.75,40,0,40.00
09/28/2000,10:32,1412.75,1412.75,1412.25,1412.25,39,0,39.00
09/28/2000,10:33,1412.25,1412.75,1411.75,1412.75,35,0,35.00
09/28/2000,10:34,1412.50,1413.75,1412.50,1413.50,58,0,58.00
09/28/2000,10:35,1413.25,1413.75,1413.25,1413.50,30,0,30.00
09/28/2000,10:36,1413.50,1413.50,1413.00,1413.50,27,0,27.00
09/28/2000,10:37,1413.75,1414.00,1413.00,1413.25,46,0,46.00
09/28/2000,10:38,1413.25,1413.50,1413.00,1413.00,31,0,31.00
09/28/2000,10:39,1413.00,1413.00,1412.25,1412.75,36,0,36.00
09/28/2000,10:40,1412.50,1413.25,1412.50,1413.00,39,0,39.00
09/28/2000,10:41,1413.00,1414.50,1413.00,1414.25,71,0,71.00
09/28/2000,10:42,1414.00,1414.75,1413.75,1414.50,64,0,64.00
09/28/2000,10:43,1414.50,1415.50,1414.50,1415.00,73,0,73.00
09/28/2000,10:44,1415.00,1417.00,1415.00,1417.00,127,0,127.00
09/28/2000,10:45,1417.25,1418.25,1417.00,1417.50,142,0,142.00
09/28/2000,10:46,1417.50,1417.75,1416.75,1416.75,68,0,68.00
09/28/2000,10:47,1417.00,1418.50,1417.00,1418.00,66,0,66.00
09/28/2000,10:48,1418.00,1418.00,1417.50,1418.00,53,0,53.00
09/28/2000,10:49,1417.75,1418.50,1417.75,1417.75,51,0,51.00
09/28/2000,10:50,1417.75,1418.00,1417.25,1417.25,67,0,67.00
09/28/2000,10:51,1417.25,1418.25,1417.25,1417.50,41,0,41.00
09/28/2000,10:52,1417.50,1417.75,1417.25,1417.50,31,0,31.00
09/28/2000,10:53,1417.50,1417.75,1417.25,1417.50,47,0,47.00
09/28/2000,10:54,1417.75,1418.50,1417.75,1418.50,55,0,55.00
09/28/2000,10:55,1418.50,1419.50,1418.50,1419.00,96,0,96.00
09/28/2000,10:56,1418.75,1419.00,1418.50,1419.00,56,0,56.00
09/28/2000,10:57,1419.25,1419.50,1419.00,1419.50,43,0,43.00
09/28/2000,10:58,1419.50,1420.50,1419.50,1420.25,79,0,79.00
09/28/2000,10:59,1420.25,1420.75,1419.75,1419.75,52,0,52.00
09/28/2000,11:00,1419.75,1420.00,1419.25,1420.00,55,0,55.00
09/28/2000,11:01,1419.75,1420.25,1419.25,1419.50,48,0,48.00
09/28/2000,11:02,1419.50,1419.75,1419.25,1419.25,50,0,50.00
09/28/2000,11:03,1419.25,1420.00,1419.00,1419.75,36,0,36.00
09/28/2000,11:04,1419.75,1420.25,1419.75,1420.25,46,0,46.00
09/28/2000,11:05,1420.50,1420.75,1420.00,1420.00,47,0,47.00
09/28/2000,11:06,1420.25,1420.25,1419.75,1419.75,30,0,30.00
09/28/2000,11:07,1420.00,1420.00,1419.50,1419.75,57,0,57.00
09/28/2000,11:08,1419.75,1419.75,1419.25,1419.50,50,0,50.00
09/28/2000,11:09,1419.50,1419.50,1419.00,1419.25,38,0,38.00
09/28/2000,11:10,1419.25,1419.75,1419.25,1419.25,25,0,25.00
09/28/2000,11:11,1419.25,1419.75,1419.00,1419.50,30,0,30.00
09/28/2000,11:12,1419.50,1420.00,1419.50,1419.75,33,0,33.00
09/28/2000,11:13,1419.50,1419.75,1419.25,1419.50,20,0,20.00
09/28/2000,11:14,1419.50,1420.00,1419.50,1419.50,15,0,15.00
09/28/2000,11:15,1419.25,1419.25,1419.00,1419.00,27,0,27.00
09/28/2000,11:16,1419.25,1420.75,1419.00,1420.25,81,0,81.00
09/28/2000,11:17,1420.25,1421.50,1420.00,1421.25,76,0,76.00
09/28/2000,11:18,1421.25,1422.00,1420.75,1422.00,69,0,69.00
09/28/2000,11:19,1421.75,1423.25,1421.75,1422.25,112,0,112.00
09/28/2000,11:20,1422.50,1422.50,1421.50,1421.75,48,0,48.00
09/28/2000,11:21,1421.75,1422.00,1421.50,1421.75,39,0,39.00
09/28/2000,11:22,1421.75,1422.00,1421.75,1421.75,33,0,33.00
09/28/2000,11:23,1421.50,1421.75,1421.00,1421.50,43,0,43.00
09/28/2000,11:24,1421.25,1421.50,1421.00,1421.00,38,0,38.00
09/28/2000,11:25,1421.00,1421.50,1421.00,1421.25,37,0,37.00
09/28/2000,11:26,1421.25,1421.50,1421.00,1421.50,26,0,26.00
09/28/2000,11:27,1421.75,1421.75,1421.25,1421.50,28,0,28.00
09/28/2000,11:28,1421.50,1421.50,1421.25,1421.50,23,0,23.00
09/28/2000,11:29,1421.25,1421.25,1420.75,1421.00,35,0,35.00
09/28/2000,11:30,1421.25,1421.75,1420.75,1421.00,52,0,52.00
09/28/2000,11:31,1420.75,1420.75,1420.25,1420.50,48,0,48.00
09/28/2000,11:32,1420.50,1420.75,1420.00,1420.25,34,0,34.00
09/28/2000,11:33,1420.25,1420.75,1420.25,1420.75,28,0,28.00
09/28/2000,11:34,1420.75,1420.75,1420.00,1420.00,33,0,33.00
09/28/2000,11:35,1420.25,1420.25,1420.00,1420.00,22,0,22.00
09/28/2000,11:36,1419.75,1420.00,1419.25,1419.25,54,0,54.00
09/28/2000,11:37,1419.25,1420.00,1419.25,1419.75,38,0,38.00
09/28/2000,11:38,1420.00,1420.25,1419.50,1419.75,33,0,33.00
09/28/2000,11:39,1419.75,1419.75,1419.25,1419.50,22,0,22.00
09/28/2000,11:40,1419.50,1419.50,1419.00,1419.50,46,0,46.00
09/28/2000,11:41,1419.50,1419.50,1419.25,1419.50,22,0,22.00
09/28/2000,11:42,1419.50,1419.50,1419.50,1419.50,12,0,12.00
09/28/2000,11:43,1419.50,1419.75,1419.25,1419.25,15,0,15.00
09/28/2000,11:44,1419.50,1420.25,1419.50,1419.50,37,0,37.00
09/28/2000,11:45,1419.75,1420.00,1419.75,1420.00,28,0,28.00
09/28/2000,11:46,1420.00,1420.25,1419.75,1420.00,20,0,20.00
09/28/2000,11:47,1420.00,1420.25,1420.00,1420.00,21,0,21.00
09/28/2000,11:48,1420.00,1420.25,1419.75,1420.25,18,0,18.00
09/28/2000,11:49,1420.25,1420.25,1419.50,1419.75,21,0,21.00
09/28/2000,11:50,1419.75,1420.25,1419.75,1420.00,17,0,17.00
09/28/2000,11:51,1420.25,1420.25,1419.50,1419.75,17,0,17.00
09/28/2000,11:52,1419.75,1419.75,1419.25,1419.25,27,0,27.00
09/28/2000,11:53,1419.25,1419.50,1419.25,1419.25,10,0,10.00
09/28/2000,11:54,1419.25,1419.50,1419.00,1419.00,11,0,11.00
09/28/2000,11:55,1419.25,1419.25,1418.75,1419.00,25,0,25.00
09/28/2000,11:56,1419.25,1419.75,1419.00,1419.75,30,0,30.00
09/28/2000,11:57,1419.75,1419.75,1419.75,1419.75,12,0,12.00
09/28/2000,11:58,1419.75,1419.75,1419.25,1419.25,21,0,21.00
09/28/2000,11:59,1419.25,1419.25,1419.00,1419.00,12,0,12.00
09/28/2000,12:00,1419.25,1419.25,1418.50,1418.50,25,0,25.00
09/28/2000,12:01,1418.50,1418.50,1418.00,1418.00,65,0,65.00
09/28/2000,12:02,1418.00,1418.75,1418.00,1418.00,25,0,25.00
09/28/2000,12:03,1418.00,1418.75,1418.00,1418.25,24,0,24.00
09/28/2000,12:04,1418.50,1418.75,1418.25,1418.50,29,0,29.00
09/28/2000,12:05,1418.50,1419.00,1418.00,1418.25,34,0,34.00
09/28/2000,12:06,1418.25,1418.50,1418.00,1418.25,27,0,27.00
09/28/2000,12:07,1418.25,1418.50,1418.00,1418.50,30,0,30.00
09/28/2000,12:08,1418.50,1419.00,1418.50,1419.00,18,0,18.00
09/28/2000,12:09,1419.00,1419.50,1418.75,1419.00,48,0,48.00
09/28/2000,12:10,1419.00,1419.25,1418.50,1419.25,27,0,27.00
09/28/2000,12:11,1419.00,1419.50,1418.75,1419.50,17,0,17.00
09/28/2000,12:12,1419.50,1420.00,1419.25,1419.75,44,0,44.00
09/28/2000,12:13,1420.00,1420.25,1419.75,1420.00,35,0,35.00
09/28/2000,12:14,1420.25,1420.25,1419.25,1419.75,27,0,27.00
09/28/2000,12:15,1419.50,1419.75,1419.25,1419.25,17,0,17.00
09/28/2000,12:16,1419.25,1419.50,1418.75,1419.00,27,0,27.00
09/28/2000,12:17,1419.00,1419.50,1419.00,1419.50,21,0,21.00
09/28/2000,12:18,1419.50,1420.25,1419.25,1420.25,22,0,22.00
09/28/2000,12:19,1420.00,1421.25,1420.00,1421.00,77,0,77.00
09/28/2000,12:20,1421.00,1421.75,1421.00,1421.50,67,0,67.00
09/28/2000,12:21,1421.50,1421.50,1421.00,1421.50,62,0,62.00
09/28/2000,12:22,1421.50,1422.00,1421.50,1421.75,48,0,48.00
09/28/2000,12:23,1421.75,1421.75,1421.25,1421.25,29,0,29.00
09/28/2000,12:24,1421.50,1422.00,1421.00,1421.25,30,0,30.00
09/28/2000,12:25,1421.25,1421.75,1421.25,1421.50,21,0,21.00
09/28/2000,12:26,1421.25,1421.50,1420.75,1420.75,40,0,40.00
09/28/2000,12:27,1420.75,1421.25,1420.50,1421.00,28,0,28.00
09/28/2000,12:28,1420.75,1421.25,1420.75,1421.25,20,0,20.00
09/28/2000,12:29,1421.25,1421.25,1421.00,1421.25,24,0,24.00
09/28/2000,12:30,1421.25,1421.25,1420.75,1421.00,28,0,28.00
09/28/2000,12:31,1420.75,1420.75,1419.75,1419.75,71,0,71.00
09/28/2000,12:32,1420.00,1420.25,1419.75,1419.75,32,0,32.00
09/28/2000,12:33,1420.00,1420.00,1419.50,1419.75,25,0,25.00
09/28/2000,12:34,1419.75,1420.00,1419.50,1419.75,29,0,29.00
09/28/2000,12:35,1420.00,1420.75,1419.75,1420.50,29,0,29.00
09/28/2000,12:36,1420.25,1420.75,1419.75,1420.00,20,0,20.00
09/28/2000,12:37,1420.00,1420.25,1419.75,1420.00,26,0,26.00
09/28/2000,12:38,1420.00,1420.25,1420.00,1420.25,12,0,12.00
09/28/2000,12:39,1420.25,1420.25,1420.25,1420.25,10,0,10.00
09/28/2000,12:40,1420.25,1421.25,1420.00,1421.00,40,0,40.00
09/28/2000,12:41,1421.00,1421.50,1421.00,1421.25,29,0,29.00
09/28/2000,12:42,1421.25,1422.50,1421.00,1422.25,53,0,53.00
09/28/2000,12:43,1422.00,1422.25,1421.50,1421.75,39,0,39.00
09/28/2000,12:44,1421.50,1422.50,1421.00,1422.50,38,0,38.00
09/28/2000,12:45,1422.75,1423.25,1422.50,1422.75,69,0,69.00
09/28/2000,12:46,1423.00,1423.25,1422.25,1422.50,50,0,50.00
09/28/2000,12:47,1422.75,1424.50,1422.25,1424.00,108,0,108.00
09/28/2000,12:48,1424.00,1424.00,1423.25,1423.50,56,0,56.00
09/28/2000,12:49,1423.75,1424.00,1422.75,1423.00,41,0,41.00
09/28/2000,12:50,1423.25,1423.25,1423.00,1423.25,31,0,31.00
09/28/2000,12:51,1423.00,1424.00,1423.00,1424.00,32,0,32.00
09/28/2000,12:52,1424.00,1424.25,1423.00,1423.25,38,0,38.00
09/28/2000,12:53,1423.50,1424.75,1423.50,1424.75,60,0,60.00
09/28/2000,12:54,1424.75,1425.00,1423.75,1424.00,59,0,59.00
09/28/2000,12:55,1423.75,1424.25,1423.75,1424.00,52,0,52.00
09/28/2000,12:56,1424.00,1424.25,1423.50,1424.00,46,0,46.00
09/28/2000,12:57,1423.75,1424.50,1423.75,1424.25,54,0,54.00
09/28/2000,12:58,1424.00,1424.25,1423.25,1423.75,49,0,49.00
09/28/2000,12:59,1423.50,1423.75,1423.25,1423.50,57,0,57.00
09/28/2000,13:00,1423.50,1424.25,1423.00,1423.50,64,0,64.00
09/28/2000,13:01,1423.50,1423.75,1423.00,1423.50,47,0,47.00
09/28/2000,13:02,1423.25,1423.50,1423.00,1423.00,25,0,25.00
09/28/2000,13:03,1423.00,1423.25,1422.50,1422.75,63,0,63.00
09/28/2000,13:04,1422.50,1423.00,1422.50,1422.50,40,0,40.00
09/28/2000,13:05,1422.50,1422.75,1422.25,1422.50,45,0,45.00
09/28/2000,13:06,1422.50,1423.75,1422.50,1423.75,58,0,58.00
09/28/2000,13:07,1423.50,1423.75,1423.00,1423.50,37,0,37.00
09/28/2000,13:08,1423.50,1423.50,1423.25,1423.50,27,0,27.00
09/28/2000,13:09,1423.50,1424.50,1423.50,1424.00,67,0,67.00
09/28/2000,13:10,1424.00,1424.25,1423.00,1423.25,56,0,56.00
09/28/2000,13:11,1423.50,1423.50,1422.25,1422.25,43,0,43.00
09/28/2000,13:12,1422.50,1422.75,1422.25,1422.50,48,0,48.00
09/28/2000,13:13,1422.75,1423.50,1422.50,1423.25,30,0,30.00
09/28/2000,13:14,1423.25,1424.25,1423.00,1424.25,47,0,47.00
09/28/2000,13:15,1424.50,1424.50,1424.00,1424.25,36,0,36.00
09/28/2000,13:16,1424.00,1424.25,1423.50,1423.75,33,0,33.00
09/28/2000,13:17,1423.75,1425.50,1423.75,1425.25,41,0,41.00
09/28/2000,13:18,1425.25,1426.25,1424.75,1425.50,187,0,187.00
09/28/2000,13:19,1425.50,1427.25,1425.00,1427.25,108,0,108.00
09/28/2000,13:20,1427.25,1427.25,1425.75,1426.00,92,0,92.00
09/28/2000,13:21,1426.00,1426.75,1425.50,1426.50,61,0,61.00
09/28/2000,13:22,1426.50,1426.75,1426.00,1426.25,47,0,47.00
09/28/2000,13:23,1426.25,1426.25,1425.75,1426.25,28,0,28.00
09/28/2000,13:24,1426.25,1426.25,1425.75,1426.00,30,0,30.00
09/28/2000,13:25,1425.75,1426.00,1425.00,1425.50,60,0,60.00
09/28/2000,13:26,1425.25,1425.75,1425.25,1425.50,38,0,38.00
09/28/2000,13:27,1425.50,1425.75,1425.00,1425.25,27,0,27.00
09/28/2000,13:28,1425.25,1425.50,1425.25,1425.50,17,0,17.00
09/28/2000,13:29,1425.75,1426.00,1425.50,1425.75,29,0,29.00
09/28/2000,13:30,1425.50,1426.00,1425.25,1425.25,34,0,34.00
09/28/2000,13:31,1425.50,1425.75,1425.00,1425.50,56,0,56.00
09/28/2000,13:32,1425.50,1426.25,1425.50,1426.00,26,0,26.00
09/28/2000,13:33,1426.00,1426.50,1426.00,1426.00,49,0,49.00
09/28/2000,13:34,1426.00,1426.00,1425.75,1425.75,24,0,24.00
09/28/2000,13:35,1425.75,1425.75,1425.00,1425.00,39,0,39.00
09/28/2000,13:36,1425.00,1425.00,1424.25,1424.25,71,0,71.00
09/28/2000,13:37,1424.25,1424.75,1424.25,1424.75,38,0,38.00
09/28/2000,13:38,1424.75,1425.75,1424.75,1425.75,35,0,35.00
09/28/2000,13:39,1425.50,1426.50,1425.50,1426.25,52,0,52.00
09/28/2000,13:40,1426.00,1427.75,1426.00,1427.50,86,0,86.00
09/28/2000,13:41,1427.25,1427.75,1426.75,1426.75,49,0,49.00
09/28/2000,13:42,1426.75,1426.75,1426.25,1426.75,49,0,49.00
09/28/2000,13:43,1426.75,1427.00,1426.25,1426.75,32,0,32.00
09/28/2000,13:44,1427.00,1427.25,1426.75,1426.75,29,0,29.00
09/28/2000,13:45,1426.75,1427.00,1426.25,1426.25,38,0,38.00
09/28/2000,13:46,1426.50,1426.50,1425.75,1426.00,46,0,46.00
09/28/2000,13:47,1426.25,1426.75,1426.25,1426.50,32,0,32.00
09/28/2000,13:48,1426.50,1426.75,1426.25,1426.75,18,0,18.00
09/28/2000,13:49,1426.75,1427.50,1426.75,1427.25,32,0,32.00
09/28/2000,13:50,1427.25,1428.75,1427.25,1428.00,109,0,109.00
09/28/2000,13:51,1427.75,1428.75,1427.50,1428.25,71,0,71.00
09/28/2000,13:52,1428.50,1428.50,1427.25,1427.50,75,0,75.00
09/28/2000,13:53,1427.50,1427.75,1426.50,1427.00,98,0,98.00
09/28/2000,13:54,1427.00,1427.50,1426.50,1427.00,50,0,50.00
09/28/2000,13:55,1426.75,1427.50,1426.75,1427.50,39,0,39.00
09/28/2000,13:56,1427.50,1428.25,1427.25,1428.00,32,0,32.00
09/28/2000,13:57,1428.25,1428.75,1427.50,1427.50,44,0,44.00
09/28/2000,13:58,1427.25,1428.25,1427.25,1428.25,58,0,58.00
09/28/2000,13:59,1428.25,1429.75,1428.00,1428.00,128,0,128.00
09/28/2000,14:00,1428.00,1428.50,1427.00,1428.00,49,0,49.00
09/28/2000,14:01,1428.00,1428.50,1427.25,1427.75,86,0,86.00
09/28/2000,14:02,1428.00,1428.25,1427.50,1427.50,48,0,48.00
09/28/2000,14:03,1427.50,1427.75,1427.25,1427.50,31,0,31.00
09/28/2000,14:04,1427.25,1427.25,1426.75,1427.00,40,0,40.00
09/28/2000,14:05,1426.75,1427.25,1426.75,1427.00,37,0,37.00
09/28/2000,14:06,1427.25,1427.75,1427.00,1427.50,37,0,37.00
09/28/2000,14:07,1427.50,1428.25,1427.00,1427.00,46,0,46.00
09/28/2000,14:08,1427.00,1427.00,1426.75,1427.00,43,0,43.00
09/28/2000,14:09,1427.25,1427.25,1426.75,1427.00,29,0,29.00
09/28/2000,14:10,1427.00,1427.75,1426.75,1427.50,57,0,57.00
09/28/2000,14:11,1427.75,1428.00,1427.25,1428.00,44,0,44.00
09/28/2000,14:12,1428.00,1428.25,1427.75,1428.25,40,0,40.00
09/28/2000,14:13,1428.25,1429.00,1428.25,1428.50,54,0,54.00
09/28/2000,14:14,1428.50,1429.50,1428.50,1428.75,51,0,51.00
09/28/2000,14:15,1429.00,1429.25,1428.25,1428.50,41,0,41.00
09/28/2000,14:16,1428.50,1428.50,1427.75,1428.00,50,0,50.00
09/28/2000,14:17,1428.00,1428.00,1427.50,1428.00,35,0,35.00
09/28/2000,14:18,1428.00,1428.50,1428.00,1428.00,30,0,30.00
09/28/2000,14:19,1428.00,1428.00,1426.75,1427.00,44,0,44.00
09/28/2000,14:20,1427.25,1427.50,1427.00,1427.25,40,0,40.00
09/28/2000,14:21,1427.25,1428.50,1427.00,1428.50,61,0,61.00
09/28/2000,14:22,1428.50,1429.75,1428.25,1429.50,107,0,107.00
09/28/2000,14:23,1429.50,1430.00,1429.25,1430.00,81,0,81.00
09/28/2000,14:24,1429.75,1430.00,1429.25,1429.75,44,0,44.00
09/28/2000,14:25,1429.75,1430.50,1429.50,1429.75,78,0,78.00
09/28/2000,14:26,1429.50,1429.75,1429.00,1429.50,52,0,52.00
09/28/2000,14:27,1429.25,1429.50,1429.00,1429.25,30,0,30.00
09/28/2000,14:28,1429.25,1430.75,1429.25,1429.75,66,0,66.00
09/28/2000,14:29,1429.75,1431.75,1429.50,1430.75,81,0,81.00
09/28/2000,14:30,1430.75,1431.50,1430.50,1430.75,64,0,64.00
09/28/2000,14:31,1430.75,1430.75,1429.75,1430.25,58,0,58.00
09/28/2000,14:32,1430.25,1430.25,1429.50,1429.50,37,0,37.00
09/28/2000,14:33,1429.50,1430.25,1429.25,1430.00,49,0,49.00
09/28/2000,14:34,1430.00,1430.00,1429.25,1430.00,48,0,48.00
09/28/2000,14:35,1430.25,1430.75,1430.00,1430.25,58,0,58.00
09/28/2000,14:36,1430.25,1430.25,1429.25,1429.25,31,0,31.00
09/28/2000,14:37,1429.25,1429.50,1428.75,1429.00,55,0,55.00
09/28/2000,14:38,1429.00,1429.50,1429.00,1429.25,42,0,42.00
09/28/2000,14:39,1429.25,1429.25,1428.50,1429.00,59,0,59.00
09/28/2000,14:40,1429.00,1430.00,1429.00,1429.50,72,0,72.00
09/28/2000,14:41,1429.75,1430.25,1429.25,1429.75,64,0,64.00
09/28/2000,14:42,1429.50,1429.75,1428.25,1428.75,61,0,61.00
09/28/2000,14:43,1428.75,1428.75,1427.75,1427.75,63,0,63.00
09/28/2000,14:44,1427.75,1428.00,1427.25,1427.50,69,0,69.00
09/28/2000,14:45,1427.50,1427.75,1427.00,1427.00,47,0,47.00
09/28/2000,14:46,1427.25,1427.75,1427.00,1427.25,78,0,78.00
09/28/2000,14:47,1427.50,1427.75,1426.00,1426.50,89,0,89.00
09/28/2000,14:48,1426.50,1427.00,1426.00,1426.75,71,0,71.00
09/28/2000,14:49,1426.75,1428.25,1426.75,1428.00,76,0,76.00
09/28/2000,14:50,1428.25,1429.25,1427.75,1428.75,82,0,82.00
09/28/2000,14:51,1428.75,1428.75,1428.25,1428.50,51,0,51.00
09/28/2000,14:52,1428.50,1428.75,1428.00,1428.75,51,0,51.00
09/28/2000,14:53,1428.75,1429.25,1427.75,1428.00,59,0,59.00
09/28/2000,14:54,1428.00,1428.00,1427.00,1427.25,46,0,46.00
09/28/2000,14:55,1427.25,1427.75,1427.00,1427.75,40,0,40.00
09/28/2000,14:56,1427.75,1427.75,1426.50,1427.00,86,0,86.00
09/28/2000,14:57,1427.00,1427.25,1426.50,1427.25,46,0,46.00
09/28/2000,14:58,1427.00,1427.75,1427.00,1427.50,43,0,43.00
09/28/2000,14:59,1427.50,1428.50,1427.50,1428.50,73,0,73.00
09/28/2000,15:00,1428.25,1429.25,1428.25,1428.50,83,0,83.00
09/28/2000,15:01,1428.50,1428.75,1427.00,1427.25,71,0,71.00
09/28/2000,15:02,1427.00,1427.50,1426.50,1426.50,53,0,53.00
09/28/2000,15:03,1426.75,1427.00,1426.00,1426.00,41,0,41.00
09/28/2000,15:04,1426.00,1426.50,1425.50,1426.25,81,0,81.00
09/28/2000,15:05,1426.25,1427.00,1426.25,1427.00,61,0,61.00
09/28/2000,15:06,1426.75,1427.25,1426.50,1427.00,42,0,42.00
09/28/2000,15:07,1427.00,1427.25,1426.75,1427.00,44,0,44.00
09/28/2000,15:08,1427.25,1427.25,1426.75,1426.75,41,0,41.00
09/28/2000,15:09,1426.75,1427.00,1426.00,1427.00,59,0,59.00
09/28/2000,15:10,1426.75,1427.00,1426.50,1426.75,29,0,29.00
09/28/2000,15:11,1426.75,1427.00,1426.25,1426.50,47,0,47.00
09/28/2000,15:12,1426.50,1426.75,1426.25,1426.50,43,0,43.00
09/28/2000,15:13,1426.50,1427.00,1426.50,1426.75,45,0,45.00
09/28/2000,15:14,1426.75,1427.00,1426.25,1426.50,40,0,40.00
09/28/2000,15:15,1426.75,1427.25,1426.25,1426.75,93,0,93.00
09/29/2000,00:09,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,00:18,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,00:19,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,00:25,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,00:31,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,00:34,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,00:36,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,00:42,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,00:47,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,00:50,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,00:51,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/29/2000,00:53,1422.00,1422.00,1421.75,1421.75,3,0,3.00
09/29/2000,01:08,1421.75,1421.75,1421.25,1421.25,2,0,2.00
09/29/2000,01:10,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,01:18,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,01:20,1421.00,1421.00,1421.00,1421.00,3,0,3.00
09/29/2000,01:21,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,01:26,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,01:37,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,01:38,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,01:46,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,01:51,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,01:52,1421.25,1421.25,1421.00,1421.00,3,0,3.00
09/29/2000,01:55,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,01:59,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,02:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,02:05,1421.00,1421.00,1421.00,1421.00,2,0,2.00
09/29/2000,02:06,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,02:07,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,02:16,1421.75,1421.75,1421.75,1421.75,3,0,3.00
09/29/2000,02:18,1421.50,1421.75,1421.50,1421.50,3,0,3.00
09/29/2000,02:21,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,02:22,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,02:23,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,02:24,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,02:28,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,02:36,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,02:39,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,02:40,1421.75,1421.75,1421.25,1421.25,2,0,2.00
09/29/2000,02:42,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,02:44,1422.00,1422.25,1422.00,1422.25,3,0,3.00
09/29/2000,02:45,1422.50,1422.50,1422.25,1422.25,2,0,2.00
09/29/2000,02:47,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,02:49,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,02:51,1422.25,1422.25,1422.00,1422.00,2,0,2.00
09/29/2000,02:53,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,02:54,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,02:55,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,02:56,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,02:57,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,02:58,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,02:59,1421.25,1421.50,1421.25,1421.25,3,0,3.00
09/29/2000,03:00,1421.00,1421.00,1420.75,1420.75,2,0,2.00
09/29/2000,03:01,1420.50,1421.00,1420.50,1421.00,6,0,6.00
09/29/2000,03:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,03:07,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,03:09,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,03:14,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,03:18,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,03:19,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,03:21,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,03:22,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,03:24,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,03:26,1420.00,1420.00,1420.00,1420.00,3,0,3.00
09/29/2000,03:28,1419.75,1419.75,1419.75,1419.75,1,0,1.00
09/29/2000,03:29,1419.75,1420.00,1419.75,1420.00,2,0,2.00
09/29/2000,03:30,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,03:31,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,03:37,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,03:40,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,03:43,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,03:45,1420.25,1420.25,1420.25,1420.25,2,0,2.00
09/29/2000,03:52,1420.25,1420.50,1420.25,1420.50,2,0,2.00
09/29/2000,03:53,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,04:01,1420.75,1420.75,1420.75,1420.75,1,0,1.00
09/29/2000,04:04,1420.50,1420.50,1420.25,1420.25,2,0,2.00
09/29/2000,04:06,1420.25,1420.25,1420.25,1420.25,1,0,1.00
09/29/2000,04:08,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,04:09,1420.75,1420.75,1420.75,1420.75,2,0,2.00
09/29/2000,04:13,1420.50,1420.50,1420.25,1420.25,3,0,3.00
09/29/2000,04:16,1420.25,1420.25,1420.25,1420.25,2,0,2.00
09/29/2000,04:17,1420.25,1421.00,1420.25,1421.00,3,0,3.00
09/29/2000,04:19,1421.00,1421.00,1421.00,1421.00,1,0,1.00
09/29/2000,04:22,1421.25,1421.50,1420.75,1420.75,5,0,5.00
09/29/2000,04:23,1421.00,1421.25,1421.00,1421.25,2,0,2.00
09/29/2000,04:27,1420.75,1421.00,1420.75,1421.00,3,0,3.00
09/29/2000,04:28,1420.75,1420.75,1420.75,1420.75,2,0,2.00
09/29/2000,04:29,1421.25,1421.50,1421.25,1421.50,2,0,2.00
09/29/2000,04:30,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,04:31,1421.50,1421.50,1421.50,1421.50,2,0,2.00
09/29/2000,04:32,1421.50,1421.50,1421.25,1421.50,3,0,3.00
09/29/2000,04:33,1422.00,1422.00,1422.00,1422.00,2,0,2.00
09/29/2000,04:35,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,04:36,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,04:37,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,04:39,1422.25,1422.50,1422.25,1422.50,3,0,3.00
09/29/2000,04:40,1422.75,1422.75,1422.75,1422.75,3,0,3.00
09/29/2000,04:41,1422.75,1422.75,1422.75,1422.75,2,0,2.00
09/29/2000,04:42,1423.00,1423.00,1422.75,1422.75,2,0,2.00
09/29/2000,04:45,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,04:46,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,04:48,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,04:51,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/29/2000,04:52,1423.25,1423.25,1423.25,1423.25,3,0,3.00
09/29/2000,04:53,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/29/2000,04:54,1423.25,1423.50,1423.00,1423.25,5,0,5.00
09/29/2000,04:56,1423.25,1423.25,1423.25,1423.25,1,0,1.00
09/29/2000,04:58,1423.50,1424.00,1423.50,1424.00,5,0,5.00
09/29/2000,04:59,1423.75,1423.75,1423.50,1423.50,3,0,3.00
09/29/2000,05:00,1423.75,1423.75,1423.75,1423.75,1,0,1.00
09/29/2000,05:02,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/29/2000,05:05,1423.75,1423.75,1423.75,1423.75,2,0,2.00
09/29/2000,05:06,1423.50,1423.50,1423.50,1423.50,1,0,1.00
09/29/2000,05:08,1423.25,1423.25,1423.00,1423.00,3,0,3.00
09/29/2000,05:09,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,05:10,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,05:11,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/29/2000,05:12,1423.00,1423.00,1422.00,1422.00,7,0,7.00
09/29/2000,05:13,1422.25,1422.50,1422.25,1422.50,2,0,2.00
09/29/2000,05:14,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,05:18,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,05:20,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,05:21,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,05:23,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,05:24,1422.50,1422.75,1422.50,1422.75,2,0,2.00
09/29/2000,05:25,1423.00,1423.00,1423.00,1423.00,1,0,1.00
09/29/2000,05:27,1422.75,1422.75,1422.75,1422.75,1,0,1.00
09/29/2000,05:30,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,05:31,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,05:32,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,05:33,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,05:37,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,05:45,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,05:46,1422.00,1422.25,1422.00,1422.25,2,0,2.00
09/29/2000,05:47,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,05:48,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,05:49,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,05:51,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,05:55,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,05:57,1422.00,1422.25,1422.00,1422.25,2,0,2.00
09/29/2000,05:58,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,05:59,1422.50,1422.50,1422.50,1422.50,1,0,1.00
09/29/2000,06:03,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,06:04,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,06:06,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,06:09,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,06:10,1421.75,1421.75,1421.75,1421.75,3,0,3.00
09/29/2000,06:11,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,06:12,1422.00,1422.00,1422.00,1422.00,1,0,1.00
09/29/2000,06:13,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,06:14,1421.75,1421.75,1421.75,1421.75,6,0,6.00
09/29/2000,06:15,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,06:16,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,06:18,1421.00,1421.00,1420.50,1420.50,4,0,4.00
09/29/2000,06:19,1420.75,1420.75,1420.75,1420.75,3,0,3.00
09/29/2000,06:20,1420.75,1421.25,1420.75,1421.25,2,0,2.00
09/29/2000,06:24,1421.25,1421.25,1421.25,1421.25,3,0,3.00
09/29/2000,06:27,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,06:28,1421.00,1421.25,1421.00,1421.25,2,0,2.00
09/29/2000,06:30,1421.50,1421.75,1421.50,1421.75,2,0,2.00
09/29/2000,06:32,1421.75,1421.75,1421.75,1421.75,1,0,1.00
09/29/2000,06:33,1421.75,1421.75,1421.50,1421.50,2,0,2.00
09/29/2000,06:34,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,06:36,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,06:37,1421.25,1421.25,1420.75,1420.75,6,0,6.00
09/29/2000,06:38,1420.50,1420.50,1420.50,1420.50,1,0,1.00
09/29/2000,06:39,1420.50,1420.50,1420.25,1420.25,2,0,2.00
09/29/2000,06:40,1420.25,1420.25,1420.00,1420.00,4,0,4.00
09/29/2000,06:41,1420.00,1420.00,1419.75,1420.00,4,0,4.00
09/29/2000,06:42,1420.25,1420.25,1420.25,1420.25,4,0,4.00
09/29/2000,06:43,1420.50,1421.00,1420.50,1420.75,6,0,6.00
09/29/2000,06:45,1420.75,1421.00,1420.50,1421.00,3,0,3.00
09/29/2000,06:46,1421.25,1421.25,1421.00,1421.00,2,0,2.00
09/29/2000,06:47,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,06:49,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,06:50,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,06:51,1421.25,1421.50,1421.25,1421.50,4,0,4.00
09/29/2000,06:52,1421.50,1422.00,1421.50,1421.75,9,0,9.00
09/29/2000,06:53,1421.50,1421.50,1421.25,1421.25,2,0,2.00
09/29/2000,06:54,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,06:55,1421.50,1421.50,1421.50,1421.50,2,0,2.00
09/29/2000,06:56,1421.25,1421.50,1420.75,1421.50,4,0,4.00
09/29/2000,06:57,1421.50,1421.75,1421.50,1421.75,5,0,5.00
09/29/2000,06:58,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,06:59,1421.75,1421.75,1421.75,1421.75,3,0,3.00
09/29/2000,07:00,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,07:01,1422.25,1422.25,1422.25,1422.25,1,0,1.00
09/29/2000,07:02,1422.50,1422.75,1422.50,1422.50,3,0,3.00
09/29/2000,07:03,1422.25,1422.25,1422.00,1422.00,3,0,3.00
09/29/2000,07:04,1421.75,1421.75,1421.75,1421.75,5,0,5.00
09/29/2000,07:05,1421.75,1421.75,1421.75,1421.75,3,0,3.00
09/29/2000,07:06,1421.75,1421.75,1421.50,1421.50,3,0,3.00
09/29/2000,07:07,1421.75,1421.75,1421.75,1421.75,2,0,2.00
09/29/2000,07:08,1422.00,1422.50,1421.75,1421.75,7,0,7.00
09/29/2000,07:09,1421.75,1421.75,1421.50,1421.50,2,0,2.00
09/29/2000,07:10,1422.00,1422.00,1421.50,1421.50,2,0,2.00
09/29/2000,07:11,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,07:12,1421.50,1421.75,1421.25,1421.75,5,0,5.00
09/29/2000,07:13,1422.00,1422.00,1421.25,1421.50,8,0,8.00
09/29/2000,07:14,1421.50,1421.75,1421.50,1421.75,5,0,5.00
09/29/2000,07:15,1421.75,1422.00,1421.75,1422.00,2,0,2.00
09/29/2000,07:16,1422.25,1422.25,1421.75,1421.75,10,0,10.00
09/29/2000,07:17,1422.00,1422.00,1421.75,1421.75,4,0,4.00
09/29/2000,07:18,1421.75,1421.75,1421.75,1421.75,3,0,3.00
09/29/2000,07:19,1422.00,1422.00,1421.50,1421.50,3,0,3.00
09/29/2000,07:20,1421.50,1421.50,1421.50,1421.50,1,0,1.00
09/29/2000,07:21,1421.50,1421.50,1421.25,1421.25,8,0,8.00
09/29/2000,07:22,1421.00,1421.00,1421.00,1421.00,2,0,2.00
09/29/2000,07:23,1421.25,1421.25,1421.00,1421.00,3,0,3.00
09/29/2000,07:24,1420.75,1421.25,1420.75,1421.25,4,0,4.00
09/29/2000,07:25,1421.00,1421.00,1420.75,1420.75,6,0,6.00
09/29/2000,07:26,1421.00,1421.25,1420.75,1421.00,5,0,5.00
09/29/2000,07:27,1421.25,1421.25,1420.75,1420.75,10,0,10.00
09/29/2000,07:28,1420.75,1421.00,1420.75,1421.00,5,0,5.00
09/29/2000,07:29,1421.00,1421.25,1420.25,1420.50,8,0,8.00
09/29/2000,07:30,1420.25,1420.25,1420.25,1420.25,7,0,7.00
09/29/2000,07:31,1420.50,1420.75,1420.25,1420.50,7,0,7.00
09/29/2000,07:32,1420.50,1421.25,1420.50,1421.00,18,0,18.00
09/29/2000,07:33,1421.00,1421.50,1420.75,1421.25,11,0,11.00
09/29/2000,07:34,1421.50,1421.75,1421.50,1421.75,8,0,8.00
09/29/2000,07:35,1422.00,1422.00,1421.75,1421.75,5,0,5.00
09/29/2000,07:36,1421.75,1421.75,1421.50,1421.50,3,0,3.00
09/29/2000,07:37,1421.25,1421.25,1421.00,1421.00,7,0,7.00
09/29/2000,07:38,1420.75,1421.25,1420.75,1421.00,9,0,9.00
09/29/2000,07:39,1421.25,1421.25,1420.75,1421.25,5,0,5.00
09/29/2000,07:40,1421.00,1421.00,1420.75,1420.75,2,0,2.00
09/29/2000,07:41,1420.50,1420.75,1420.50,1420.50,4,0,4.00
09/29/2000,07:42,1420.75,1420.75,1420.50,1420.50,15,0,15.00
09/29/2000,07:43,1420.50,1420.50,1420.25,1420.25,9,0,9.00
09/29/2000,07:44,1420.50,1420.75,1420.50,1420.50,6,0,6.00
09/29/2000,07:45,1420.25,1420.50,1419.75,1419.75,19,0,19.00
09/29/2000,07:46,1419.75,1420.25,1419.75,1420.25,6,0,6.00
09/29/2000,07:47,1420.25,1420.50,1420.00,1420.50,7,0,7.00
09/29/2000,07:48,1420.25,1420.75,1420.25,1420.75,6,0,6.00
09/29/2000,07:49,1420.50,1420.50,1419.75,1419.75,15,0,15.00
09/29/2000,07:50,1419.75,1420.00,1419.50,1419.50,10,0,10.00
09/29/2000,07:51,1419.50,1419.75,1419.25,1419.75,8,0,8.00
09/29/2000,07:52,1419.75,1419.75,1419.75,1419.75,2,0,2.00
09/29/2000,07:53,1419.75,1419.75,1419.75,1419.75,4,0,4.00
09/29/2000,07:54,1419.75,1419.75,1419.50,1419.75,4,0,4.00
09/29/2000,07:55,1419.75,1420.00,1419.75,1420.00,3,0,3.00
09/29/2000,07:56,1420.50,1420.50,1420.00,1420.00,3,0,3.00
09/29/2000,07:57,1420.00,1420.00,1420.00,1420.00,2,0,2.00
09/29/2000,07:58,1420.00,1420.00,1420.00,1420.00,5,0,5.00
09/29/2000,08:00,1419.75,1420.25,1419.50,1420.00,16,0,16.00
09/29/2000,08:01,1420.00,1420.00,1419.25,1419.50,8,0,8.00
09/29/2000,08:02,1419.25,1419.75,1419.25,1419.75,10,0,10.00
09/29/2000,08:03,1419.75,1420.25,1419.75,1420.25,10,0,10.00
09/29/2000,08:04,1420.25,1420.75,1420.00,1420.50,6,0,6.00
09/29/2000,08:05,1420.75,1420.75,1420.50,1420.50,2,0,2.00
09/29/2000,08:06,1420.25,1421.50,1420.25,1421.25,16,0,16.00
09/29/2000,08:07,1421.25,1421.75,1421.25,1421.50,8,0,8.00
09/29/2000,08:08,1421.25,1421.25,1421.25,1421.25,3,0,3.00
09/29/2000,08:09,1421.50,1421.50,1421.25,1421.25,6,0,6.00
09/29/2000,08:10,1421.25,1421.25,1420.75,1421.25,6,0,6.00
09/29/2000,08:11,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,08:12,1421.00,1421.00,1420.75,1421.00,4,0,4.00
09/29/2000,08:13,1421.50,1421.50,1420.75,1420.75,5,0,5.00
09/29/2000,08:14,1420.75,1421.00,1420.75,1421.00,2,0,2.00
09/29/2000,08:15,1421.25,1421.75,1421.25,1421.50,8,0,8.00
09/29/2000,08:16,1421.50,1421.50,1421.25,1421.50,4,0,4.00
09/29/2000,08:17,1421.50,1421.50,1421.25,1421.25,2,0,2.00
09/29/2000,08:18,1421.25,1421.50,1421.25,1421.50,4,0,4.00
09/29/2000,08:19,1421.50,1421.50,1421.25,1421.50,4,0,4.00
09/29/2000,08:20,1421.50,1421.50,1421.50,1421.50,3,0,3.00
09/29/2000,08:21,1421.50,1421.50,1421.50,1421.50,2,0,2.00
09/29/2000,08:22,1421.25,1421.25,1421.25,1421.25,1,0,1.00
09/29/2000,08:23,1421.50,1421.75,1421.50,1421.75,2,0,2.00
09/29/2000,08:24,1421.75,1421.75,1421.50,1421.75,5,0,5.00
09/29/2000,08:25,1421.50,1421.75,1421.50,1421.75,3,0,3.00
09/29/2000,08:26,1421.50,1421.75,1421.00,1421.25,8,0,8.00
09/29/2000,08:27,1421.50,1421.50,1421.50,1421.50,2,0,2.00
09/29/2000,08:28,1421.75,1421.75,1421.25,1421.25,6,0,6.00
09/29/2000,08:29,1421.50,1422.25,1421.25,1422.25,15,0,15.00
09/29/2000,08:30,1422.25,1422.25,1420.50,1421.00,46,0,46.00
09/29/2000,08:31,1420.75,1422.25,1420.50,1420.75,133,0,133.00
09/29/2000,08:32,1420.75,1421.50,1420.25,1420.75,76,0,76.00
09/29/2000,08:33,1420.75,1421.25,1420.25,1420.75,52,0,52.00
09/29/2000,08:34,1420.50,1420.50,1419.75,1420.00,62,0,62.00
09/29/2000,08:35,1420.00,1420.25,1419.50,1420.00,68,0,68.00
09/29/2000,08:36,1420.00,1422.00,1420.00,1422.00,103,0,103.00
09/29/2000,08:37,1422.00,1422.75,1421.50,1422.50,89,0,89.00
09/29/2000,08:38,1422.50,1422.75,1422.00,1422.25,71,0,71.00
09/29/2000,08:39,1422.00,1422.50,1421.25,1421.75,61,0,61.00
09/29/2000,08:40,1421.75,1422.25,1421.25,1421.25,49,0,49.00
09/29/2000,08:41,1421.50,1421.50,1420.75,1421.00,59,0,59.00
09/29/2000,08:42,1421.00,1421.00,1420.00,1420.00,88,0,88.00
09/29/2000,08:43,1420.00,1420.00,1419.25,1419.50,68,0,68.00
09/29/2000,08:44,1419.75,1420.00,1419.25,1419.25,68,0,68.00
09/29/2000,08:45,1419.25,1419.25,1418.25,1418.50,124,0,124.00
09/29/2000,08:46,1418.50,1419.75,1418.25,1419.25,87,0,87.00
09/29/2000,08:47,1419.25,1420.25,1419.25,1419.50,78,0,78.00
09/29/2000,08:48,1419.50,1420.25,1418.75,1419.50,78,0,78.00
09/29/2000,08:49,1419.75,1421.25,1419.75,1421.25,69,0,69.00
09/29/2000,08:50,1421.25,1422.00,1421.00,1421.25,70,0,70.00
09/29/2000,08:51,1421.25,1422.50,1420.50,1420.50,124,0,124.00
09/29/2000,08:52,1420.50,1421.75,1420.25,1420.50,98,0,98.00
09/29/2000,08:53,1420.50,1421.00,1420.25,1420.50,82,0,82.00
09/29/2000,08:54,1420.50,1420.75,1420.00,1420.00,95,0,95.00
09/29/2000,08:55,1420.00,1421.00,1420.00,1421.00,61,0,61.00
09/29/2000,08:56,1421.25,1422.00,1421.25,1421.50,64,0,64.00
09/29/2000,08:57,1421.75,1422.00,1421.00,1421.25,62,0,62.00
09/29/2000,08:58,1421.00,1421.50,1420.50,1420.50,62,0,62.00
09/29/2000,08:59,1420.75,1421.50,1420.25,1421.50,36,0,36.00
09/29/2000,09:00,1421.75,1423.00,1421.75,1422.00,107,0,107.00
09/29/2000,09:01,1422.25,1422.50,1417.00,1418.75,247,0,247.00
09/29/2000,09:02,1418.75,1421.50,1418.50,1420.00,129,0,129.00
09/29/2000,09:03,1420.00,1421.75,1419.50,1421.25,81,0,81.00
09/29/2000,09:04,1421.50,1421.75,1421.25,1421.25,70,0,70.00
09/29/2000,09:05,1421.25,1421.25,1420.00,1420.50,102,0,102.00
09/29/2000,09:06,1420.50,1420.75,1419.50,1420.25,107,0,107.00
09/29/2000,09:07,1420.00,1421.00,1420.00,1421.00,42,0,42.00
09/29/2000,09:08,1421.00,1421.25,1420.25,1420.25,59,0,59.00
09/29/2000,09:09,1420.25,1422.25,1419.75,1421.00,122,0,122.00
09/29/2000,09:10,1421.25,1421.25,1420.50,1421.00,46,0,46.00
09/29/2000,09:11,1421.00,1421.50,1420.50,1420.75,79,0,79.00
09/29/2000,09:12,1420.75,1421.00,1420.00,1420.25,47,0,47.00
09/29/2000,09:13,1420.25,1420.50,1419.00,1419.00,97,0,97.00
09/29/2000,09:14,1419.25,1419.25,1417.50,1418.25,139,0,139.00
09/29/2000,09:15,1418.00,1418.75,1417.75,1418.75,90,0,90.00
09/29/2000,09:16,1418.75,1419.00,1418.25,1418.75,83,0,83.00
09/29/2000,09:17,1418.50,1418.75,1417.00,1417.25,103,0,103.00
09/29/2000,09:18,1417.25,1417.50,1416.75,1416.75,103,0,103.00
09/29/2000,09:19,1417.00,1417.50,1416.25,1417.00,120,0,120.00
09/29/2000,09:20,1417.25,1418.00,1417.00,1417.75,71,0,71.00
09/29/2000,09:21,1417.50,1417.50,1415.25,1415.25,125,0,125.00
09/29/2000,09:22,1415.25,1416.00,1415.00,1415.25,106,0,106.00
09/29/2000,09:23,1415.25,1416.00,1415.25,1415.50,99,0,99.00
09/29/2000,09:24,1415.50,1417.00,1415.25,1416.00,98,0,98.00
09/29/2000,09:25,1416.25,1416.75,1416.00,1416.25,62,0,62.00
09/29/2000,09:26,1416.25,1416.25,1415.25,1415.50,104,0,104.00
09/29/2000,09:27,1415.50,1416.75,1415.50,1416.50,71,0,71.00
09/29/2000,09:28,1416.25,1417.00,1415.50,1415.75,82,0,82.00
09/29/2000,09:29,1415.75,1417.00,1415.50,1417.00,88,0,88.00
09/29/2000,09:30,1417.25,1417.50,1416.75,1416.75,82,0,82.00
09/29/2000,09:31,1417.00,1417.00,1416.25,1416.25,83,0,83.00
09/29/2000,09:32,1416.25,1416.25,1415.25,1415.25,64,0,64.00
09/29/2000,09:33,1415.50,1416.25,1415.25,1416.00,88,0,88.00
09/29/2000,09:34,1416.00,1416.50,1415.75,1416.50,52,0,52.00
09/29/2000,09:35,1416.50,1416.75,1415.50,1416.00,112,0,112.00
09/29/2000,09:36,1416.25,1416.75,1415.75,1416.00,82,0,82.00
09/29/2000,09:37,1416.00,1416.00,1414.75,1415.50,112,0,112.00
09/29/2000,09:38,1415.50,1416.00,1414.25,1414.50,102,0,102.00
09/29/2000,09:39,1414.50,1415.00,1414.00,1414.50,86,0,86.00
09/29/2000,09:40,1414.50,1415.25,1414.50,1415.00,57,0,57.00
09/29/2000,09:41,1415.00,1415.75,1414.75,1415.50,76,0,76.00
09/29/2000,09:42,1415.50,1415.75,1415.00,1415.00,59,0,59.00
09/29/2000,09:43,1414.75,1416.00,1414.75,1415.75,81,0,81.00
09/29/2000,09:44,1415.75,1416.25,1415.50,1415.75,62,0,62.00
09/29/2000,09:45,1415.75,1416.00,1415.25,1415.25,68,0,68.00
09/29/2000,09:46,1415.00,1415.50,1415.00,1415.25,39,0,39.00
09/29/2000,09:47,1415.25,1416.00,1415.00,1416.00,40,0,40.00
09/29/2000,09:48,1415.75,1416.50,1415.75,1416.25,82,0,82.00
09/29/2000,09:49,1416.25,1417.25,1416.25,1417.00,86,0,86.00
09/29/2000,09:50,1417.00,1417.50,1416.75,1416.75,77,0,77.00
09/29/2000,09:51,1416.50,1417.50,1416.50,1417.50,63,0,63.00
09/29/2000,09:52,1417.50,1417.75,1417.00,1417.75,45,0,45.00
09/29/2000,09:53,1417.75,1418.75,1417.75,1418.25,112,0,112.00
09/29/2000,09:54,1418.50,1418.50,1418.00,1418.00,58,0,58.00
09/29/2000,09:55,1418.00,1418.50,1417.75,1417.75,63,0,63.00
09/29/2000,09:56,1417.75,1418.50,1417.50,1418.25,69,0,69.00
09/29/2000,09:57,1418.50,1419.00,1418.25,1418.50,73,0,73.00
09/29/2000,09:58,1418.25,1418.25,1417.75,1417.75,62,0,62.00
09/29/2000,09:59,1417.50,1418.00,1417.50,1418.00,51,0,51.00
09/29/2000,10:00,1417.75,1418.25,1417.50,1418.25,53,0,53.00
09/29/2000,10:01,1418.00,1418.25,1417.50,1417.75,47,0,47.00
09/29/2000,10:02,1417.75,1418.25,1417.50,1418.25,55,0,55.00
09/29/2000,10:03,1418.00,1418.25,1417.50,1417.50,35,0,35.00
09/29/2000,10:04,1417.50,1417.75,1417.00,1417.25,84,0,84.00
09/29/2000,10:05,1417.25,1418.00,1417.00,1418.00,43,0,43.00
09/29/2000,10:06,1418.00,1418.00,1417.50,1418.00,49,0,49.00
09/29/2000,10:07,1418.00,1418.25,1417.75,1417.75,30,0,30.00
09/29/2000,10:08,1417.75,1417.75,1416.50,1416.50,71,0,71.00
09/29/2000,10:09,1416.50,1416.75,1416.25,1416.50,70,0,70.00
09/29/2000,10:10,1416.50,1416.50,1415.50,1415.75,80,0,80.00
09/29/2000,10:11,1415.50,1415.75,1415.25,1415.50,47,0,47.00
09/29/2000,10:12,1415.50,1416.25,1415.50,1416.00,52,0,52.00
09/29/2000,10:13,1416.25,1416.50,1415.75,1415.75,44,0,44.00
09/29/2000,10:14,1415.75,1416.25,1415.75,1416.00,34,0,34.00
09/29/2000,10:15,1416.00,1416.25,1415.75,1415.75,27,0,27.00
09/29/2000,10:16,1415.50,1416.00,1415.50,1415.50,38,0,38.00
09/29/2000,10:17,1415.50,1415.50,1414.75,1415.25,70,0,70.00
09/29/2000,10:18,1415.25,1415.50,1414.00,1414.50,91,0,91.00
09/29/2000,10:19,1414.50,1415.25,1414.00,1414.75,53,0,53.00
09/29/2000,10:20,1414.75,1415.50,1414.75,1415.50,41,0,41.00
09/29/2000,10:21,1415.50,1415.50,1414.25,1414.75,38,0,38.00
09/29/2000,10:22,1414.50,1415.25,1414.50,1415.00,43,0,43.00
09/29/2000,10:23,1414.75,1415.00,1414.25,1414.50,29,0,29.00
09/29/2000,10:24,1414.50,1414.75,1413.00,1413.75,133,0,133.00
09/29/2000,10:25,1413.75,1414.25,1413.25,1413.25,63,0,63.00
09/29/2000,10:26,1413.25,1414.25,1413.25,1414.00,46,0,46.00
09/29/2000,10:27,1414.25,1414.25,1413.75,1414.25,44,0,44.00
09/29/2000,10:28,1414.25,1414.25,1413.50,1414.00,59,0,59.00
09/29/2000,10:29,1414.00,1414.50,1413.75,1414.50,59,0,59.00
09/29/2000,10:30,1414.50,1415.00,1414.50,1414.75,58,0,58.00
09/29/2000,10:31,1414.75,1415.00,1414.50,1415.00,37,0,37.00
09/29/2000,10:32,1415.00,1415.75,1415.00,1415.75,45,0,45.00
09/29/2000,10:33,1415.75,1415.75,1415.00,1415.00,26,0,26.00
09/29/2000,10:34,1415.25,1415.25,1414.75,1415.00,34,0,34.00
09/29/2000,10:35,1414.75,1415.25,1414.50,1415.25,34,0,34.00
09/29/2000,10:36,1415.25,1415.50,1415.25,1415.50,10,0,10.00
09/29/2000,10:37,1415.50,1415.50,1415.00,1415.50,24,0,24.00
09/29/2000,10:38,1415.50,1416.25,1415.50,1416.00,52,0,52.00
09/29/2000,10:39,1416.00,1417.00,1416.00,1416.75,76,0,76.00
09/29/2000,10:40,1416.75,1417.25,1416.50,1417.25,53,0,53.00
09/29/2000,10:41,1417.25,1417.50,1417.00,1417.25,65,0,65.00
09/29/2000,10:42,1417.25,1417.25,1416.75,1417.00,37,0,37.00
09/29/2000,10:43,1417.00,1417.50,1416.75,1417.25,54,0,54.00
09/29/2000,10:44,1417.00,1417.25,1416.50,1416.75,50,0,50.00
09/29/2000,10:45,1416.75,1416.75,1416.25,1416.25,31,0,31.00
09/29/2000,10:46,1416.25,1416.75,1416.00,1416.75,37,0,37.00
09/29/2000,10:47,1416.75,1417.25,1416.50,1417.25,33,0,33.00
09/29/2000,10:48,1417.25,1417.75,1417.25,1417.25,43,0,43.00
09/29/2000,10:49,1417.25,1417.25,1416.50,1416.75,24,0,24.00
09/29/2000,10:50,1416.75,1417.00,1416.50,1416.75,33,0,33.00
09/29/2000,10:51,1416.75,1416.75,1415.50,1415.50,39,0,39.00
09/29/2000,10:52,1415.75,1415.75,1414.50,1414.75,69,0,69.00
09/29/2000,10:53,1414.75,1415.00,1414.00,1414.00,57,0,57.00
09/29/2000,10:54,1414.00,1414.50,1413.50,1413.75,59,0,59.00
09/29/2000,10:55,1413.75,1413.75,1413.25,1413.25,36,0,36.00
09/29/2000,10:56,1413.25,1413.50,1413.00,1413.00,46,0,46.00
09/29/2000,10:57,1413.25,1413.25,1412.25,1412.50,116,0,116.00
09/29/2000,10:58,1412.25,1412.75,1411.75,1411.75,55,0,55.00
09/29/2000,10:59,1412.00,1412.00,1411.25,1411.75,71,0,71.00
09/29/2000,11:00,1411.75,1412.50,1411.75,1412.25,46,0,46.00
09/29/2000,11:01,1412.25,1412.50,1412.00,1412.25,50,0,50.00
09/29/2000,11:02,1412.25,1412.75,1412.25,1412.75,33,0,33.00
09/29/2000,11:03,1412.75,1413.00,1412.25,1412.50,37,0,37.00
09/29/2000,11:04,1412.25,1412.50,1412.00,1412.25,36,0,36.00
09/29/2000,11:05,1412.25,1413.25,1412.25,1413.00,33,0,33.00
09/29/2000,11:06,1413.25,1413.50,1413.00,1413.00,32,0,32.00
09/29/2000,11:07,1413.00,1413.75,1413.00,1413.75,37,0,37.00
09/29/2000,11:08,1413.75,1414.00,1413.50,1413.75,45,0,45.00
09/29/2000,11:09,1414.00,1414.00,1413.50,1413.50,36,0,36.00
09/29/2000,11:10,1413.50,1413.50,1413.25,1413.25,23,0,23.00
09/29/2000,11:11,1413.00,1413.00,1412.00,1412.00,56,0,56.00
09/29/2000,11:12,1412.00,1412.25,1412.00,1412.00,27,0,27.00
09/29/2000,11:13,1412.00,1412.00,1411.50,1411.50,44,0,44.00
09/29/2000,11:14,1411.75,1412.00,1411.25,1411.75,49,0,49.00
09/29/2000,11:15,1412.00,1412.00,1411.50,1411.75,25,0,25.00
09/29/2000,11:16,1411.75,1412.50,1411.75,1412.50,52,0,52.00
09/29/2000,11:17,1412.50,1412.75,1411.75,1411.75,44,0,44.00
09/29/2000,11:18,1411.75,1412.00,1411.50,1412.00,26,0,26.00
09/29/2000,11:19,1412.00,1412.75,1412.00,1412.50,33,0,33.00
09/29/2000,11:20,1412.25,1412.50,1411.75,1411.75,24,0,24.00
09/29/2000,11:21,1412.00,1412.50,1411.75,1412.00,33,0,33.00
09/29/2000,11:22,1411.75,1412.50,1411.75,1412.50,27,0,27.00
09/29/2000,11:23,1412.25,1413.00,1412.25,1412.50,38,0,38.00
09/29/2000,11:24,1412.75,1412.75,1412.25,1412.50,21,0,21.00
09/29/2000,11:25,1412.50,1412.50,1412.00,1412.25,28,0,28.00
09/29/2000,11:26,1412.25,1412.75,1412.25,1412.75,21,0,21.00
09/29/2000,11:27,1412.25,1413.25,1412.25,1413.00,42,0,42.00
09/29/2000,11:28,1413.00,1413.75,1412.75,1413.75,35,0,35.00
09/29/2000,11:29,1413.75,1414.25,1413.25,1414.00,52,0,52.00
09/29/2000,11:30,1414.00,1415.00,1414.00,1415.00,53,0,53.00
09/29/2000,11:31,1414.75,1414.75,1414.00,1414.00,24,0,24.00
09/29/2000,11:32,1414.25,1414.75,1414.00,1414.25,17,0,17.00
09/29/2000,11:33,1414.25,1414.50,1414.00,1414.25,12,0,12.00
09/29/2000,11:34,1414.00,1414.00,1413.75,1414.00,9,0,9.00
09/29/2000,11:35,1413.75,1414.25,1413.75,1413.75,23,0,23.00
09/29/2000,11:36,1414.00,1414.00,1413.25,1413.50,27,0,27.00
09/29/2000,11:37,1413.50,1413.75,1413.25,1413.75,15,0,15.00
09/29/2000,11:38,1414.00,1414.50,1414.00,1414.50,24,0,24.00
09/29/2000,11:39,1414.00,1414.75,1414.00,1414.25,18,0,18.00
09/29/2000,11:40,1414.75,1414.75,1414.25,1414.75,20,0,20.00
09/29/2000,11:41,1414.75,1415.00,1414.50,1414.75,17,0,17.00
09/29/2000,11:42,1415.00,1415.75,1414.75,1415.50,39,0,39.00
09/29/2000,11:43,1415.50,1416.50,1415.50,1416.25,47,0,47.00
09/29/2000,11:44,1416.25,1417.75,1415.75,1417.50,83,0,83.00
09/29/2000,11:45,1417.50,1418.00,1417.25,1418.00,63,0,63.00
09/29/2000,11:46,1417.75,1418.25,1417.00,1418.25,57,0,57.00
09/29/2000,11:47,1418.00,1418.25,1417.75,1417.75,17,0,17.00
09/29/2000,11:48,1417.75,1417.75,1417.00,1417.50,39,0,39.00
09/29/2000,11:49,1417.50,1418.00,1417.25,1417.50,36,0,36.00
09/29/2000,11:50,1417.50,1417.50,1417.25,1417.50,14,0,14.00
09/29/2000,11:51,1417.25,1417.75,1417.25,1417.25,23,0,23.00
09/29/2000,11:52,1417.25,1417.25,1416.50,1416.50,42,0,42.00
09/29/2000,11:53,1416.50,1416.75,1416.50,1416.50,23,0,23.00
09/29/2000,11:54,1416.50,1416.50,1416.00,1416.00,29,0,29.00
09/29/2000,11:55,1416.25,1416.75,1416.25,1416.50,21,0,21.00
09/29/2000,11:56,1416.50,1416.75,1416.50,1416.75,25,0,25.00
09/29/2000,11:57,1416.50,1416.75,1416.50,1416.75,17,0,17.00
09/29/2000,11:58,1416.75,1417.75,1416.75,1417.50,31,0,31.00
09/29/2000,11:59,1417.50,1417.75,1416.50,1416.75,33,0,33.00
09/29/2000,12:00,1417.00,1417.00,1416.75,1416.75,13,0,13.00
09/29/2000,12:01,1417.00,1417.25,1417.00,1417.00,12,0,12.00
09/29/2000,12:02,1417.00,1417.00,1416.50,1416.50,17,0,17.00
09/29/2000,12:03,1416.75,1417.25,1416.50,1417.00,19,0,19.00
09/29/2000,12:04,1416.75,1417.25,1416.50,1417.25,16,0,16.00
09/29/2000,12:05,1417.00,1417.25,1417.00,1417.25,14,0,14.00
09/29/2000,12:06,1417.25,1417.25,1416.50,1416.50,16,0,16.00
09/29/2000,12:07,1416.50,1416.50,1416.25,1416.25,17,0,17.00
09/29/2000,12:08,1416.25,1416.75,1416.00,1416.00,25,0,25.00
09/29/2000,12:09,1416.00,1416.25,1416.00,1416.00,18,0,18.00
09/29/2000,12:10,1416.00,1416.00,1415.50,1415.75,43,0,43.00
09/29/2000,12:11,1415.75,1416.00,1415.50,1415.75,18,0,18.00
09/29/2000,12:12,1415.75,1416.00,1415.50,1416.00,29,0,29.00
09/29/2000,12:13,1416.00,1416.25,1415.50,1415.75,28,0,28.00
09/29/2000,12:14,1415.75,1416.25,1415.75,1416.25,18,0,18.00
09/29/2000,12:15,1416.25,1416.50,1416.00,1416.25,31,0,31.00
09/29/2000,12:16,1416.50,1416.75,1416.25,1416.50,19,0,19.00
09/29/2000,12:17,1416.25,1416.50,1416.00,1416.50,14,0,14.00
09/29/2000,12:18,1416.25,1416.25,1415.50,1415.50,33,0,33.00
09/29/2000,12:19,1415.75,1416.00,1415.50,1416.00,13,0,13.00
09/29/2000,12:20,1416.00,1416.00,1415.25,1415.75,39,0,39.00
09/29/2000,12:21,1415.50,1415.75,1415.25,1415.50,13,0,13.00
09/29/2000,12:22,1415.50,1415.50,1414.25,1414.75,58,0,58.00
09/29/2000,12:23,1414.75,1415.00,1414.25,1414.25,36,0,36.00
09/29/2000,12:24,1414.25,1414.75,1414.00,1414.50,37,0,37.00
09/29/2000,12:25,1414.50,1415.25,1414.25,1415.00,30,0,30.00
09/29/2000,12:26,1415.00,1415.75,1415.00,1415.75,26,0,26.00
09/29/2000,12:27,1415.75,1416.00,1415.50,1415.75,32,0,32.00
09/29/2000,12:28,1415.75,1416.00,1415.75,1415.75,20,0,20.00
09/29/2000,12:29,1415.75,1416.00,1415.50,1415.75,26,0,26.00
09/29/2000,12:30,1415.75,1415.75,1415.50,1415.50,15,0,15.00
09/29/2000,12:31,1415.50,1416.00,1415.25,1416.00,13,0,13.00
09/29/2000,12:32,1415.50,1416.00,1415.00,1415.75,39,0,39.00
09/29/2000,12:33,1416.00,1416.75,1416.00,1416.75,47,0,47.00
09/29/2000,12:34,1416.75,1417.50,1416.50,1417.25,61,0,61.00
09/29/2000,12:35,1417.25,1417.50,1417.25,1417.25,37,0,37.00
09/29/2000,12:36,1417.25,1417.75,1417.00,1417.25,29,0,29.00
09/29/2000,12:37,1417.50,1417.75,1417.25,1417.50,15,0,15.00
09/29/2000,12:38,1417.75,1418.50,1417.50,1418.50,85,0,85.00
09/29/2000,12:39,1418.50,1419.25,1418.25,1419.00,97,0,97.00
09/29/2000,12:40,1418.75,1419.25,1418.75,1418.75,43,0,43.00
09/29/2000,12:41,1418.75,1420.25,1418.75,1420.00,80,0,80.00
09/29/2000,12:42,1419.75,1421.00,1419.75,1420.75,98,0,98.00
09/29/2000,12:43,1420.75,1421.00,1419.75,1420.00,62,0,62.00
09/29/2000,12:44,1420.00,1420.25,1419.50,1419.75,30,0,30.00
09/29/2000,12:45,1419.75,1419.75,1419.25,1419.75,41,0,41.00
09/29/2000,12:46,1420.00,1420.00,1419.00,1419.25,35,0,35.00
09/29/2000,12:47,1419.25,1419.50,1418.50,1419.50,63,0,63.00
09/29/2000,12:48,1419.50,1420.00,1419.50,1419.50,40,0,40.00
09/29/2000,12:49,1419.50,1421.00,1419.25,1421.00,53,0,53.00
09/29/2000,12:50,1421.00,1421.00,1420.25,1421.00,64,0,64.00
09/29/2000,12:51,1421.25,1422.00,1420.75,1421.50,81,0,81.00
09/29/2000,12:52,1421.50,1422.50,1421.25,1421.50,74,0,74.00
09/29/2000,12:53,1421.50,1422.25,1421.25,1421.75,55,0,55.00
09/29/2000,12:54,1421.50,1421.50,1421.00,1421.25,47,0,47.00
09/29/2000,12:55,1421.25,1421.25,1419.75,1420.00,60,0,60.00
09/29/2000,12:56,1420.00,1420.25,1419.50,1420.00,67,0,67.00
09/29/2000,12:57,1420.25,1420.25,1419.25,1419.75,45,0,45.00
09/29/2000,12:58,1419.75,1420.50,1419.50,1420.25,43,0,43.00
09/29/2000,12:59,1420.25,1420.25,1419.50,1419.75,36,0,36.00
09/29/2000,13:00,1419.75,1420.75,1419.50,1420.50,54,0,54.00
09/29/2000,13:01,1420.50,1421.25,1420.00,1421.25,54,0,54.00
09/29/2000,13:02,1421.00,1422.25,1420.75,1422.00,92,0,92.00
09/29/2000,13:03,1422.00,1423.25,1421.75,1423.25,143,0,143.00
09/29/2000,13:04,1423.25,1423.75,1422.00,1422.25,81,0,81.00
09/29/2000,13:05,1422.25,1423.75,1422.25,1423.50,66,0,66.00
09/29/2000,13:06,1423.50,1423.75,1422.25,1422.25,60,0,60.00
09/29/2000,13:07,1422.25,1422.75,1422.00,1422.50,47,0,47.00
09/29/2000,13:08,1422.50,1423.25,1421.75,1421.75,36,0,36.00
09/29/2000,13:09,1421.75,1422.25,1421.50,1422.00,46,0,46.00
09/29/2000,13:10,1422.25,1423.00,1421.75,1422.50,35,0,35.00
09/29/2000,13:11,1422.50,1422.75,1422.25,1422.25,34,0,34.00
09/29/2000,13:12,1422.75,1422.75,1421.75,1421.75,40,0,40.00
09/29/2000,13:13,1421.75,1422.00,1420.75,1421.00,55,0,55.00
09/29/2000,13:14,1421.00,1421.25,1420.50,1420.75,59,0,59.00
09/29/2000,13:15,1420.75,1422.00,1420.75,1422.00,47,0,47.00
09/29/2000,13:16,1422.00,1422.25,1421.50,1421.50,29,0,29.00
09/29/2000,13:17,1421.50,1422.50,1421.00,1421.00,43,0,43.00
09/29/2000,13:18,1421.25,1421.25,1420.00,1420.00,62,0,62.00
09/29/2000,13:19,1420.00,1420.25,1419.25,1419.50,84,0,84.00
09/29/2000,13:20,1419.25,1419.50,1418.25,1418.75,100,0,100.00
09/29/2000,13:21,1418.50,1419.50,1418.50,1418.75,48,0,48.00
09/29/2000,13:22,1418.75,1419.00,1417.50,1417.75,98,0,98.00
09/29/2000,13:23,1417.75,1418.50,1417.75,1418.00,60,0,60.00
09/29/2000,13:24,1418.00,1418.50,1417.75,1418.00,56,0,56.00
09/29/2000,13:25,1418.00,1418.75,1417.75,1418.75,38,0,38.00
09/29/2000,13:26,1418.75,1420.00,1418.25,1420.00,71,0,71.00
09/29/2000,13:27,1419.75,1420.00,1418.75,1419.00,48,0,48.00
09/29/2000,13:28,1419.00,1419.25,1418.50,1419.00,37,0,37.00
09/29/2000,13:29,1419.00,1419.00,1418.00,1418.25,48,0,48.00
09/29/2000,13:30,1418.00,1418.50,1417.50,1417.75,57,0,57.00
09/29/2000,13:31,1417.75,1418.00,1416.50,1417.00,111,0,111.00
09/29/2000,13:32,1417.00,1417.75,1416.75,1417.25,65,0,65.00
09/29/2000,13:33,1417.25,1417.75,1416.75,1417.50,60,0,60.00
09/29/2000,13:34,1417.50,1418.50,1417.25,1418.50,58,0,58.00
09/29/2000,13:35,1418.50,1418.50,1417.75,1418.00,46,0,46.00
09/29/2000,13:36,1418.00,1419.25,1418.00,1418.25,56,0,56.00
09/29/2000,13:37,1418.75,1418.75,1418.25,1418.25,26,0,26.00
09/29/2000,13:38,1418.00,1418.25,1417.75,1418.25,23,0,23.00
09/29/2000,13:39,1418.25,1418.50,1418.00,1418.00,25,0,25.00
09/29/2000,13:40,1417.75,1418.75,1417.75,1418.75,35,0,35.00
09/29/2000,13:41,1418.75,1418.75,1417.50,1418.25,32,0,32.00
09/29/2000,13:42,1418.25,1418.75,1418.25,1418.25,14,0,14.00
09/29/2000,13:43,1418.25,1418.50,1417.75,1417.75,36,0,36.00
09/29/2000,13:44,1417.75,1417.75,1416.00,1416.00,78,0,78.00
09/29/2000,13:45,1416.25,1416.25,1414.50,1414.75,133,0,133.00
09/29/2000,13:46,1414.75,1416.00,1414.25,1414.25,93,0,93.00
09/29/2000,13:47,1414.75,1415.75,1414.25,1415.25,51,0,51.00
09/29/2000,13:48,1415.00,1415.75,1414.25,1415.00,62,0,62.00
09/29/2000,13:49,1414.75,1415.00,1414.00,1414.75,54,0,54.00
09/29/2000,13:50,1414.75,1415.50,1414.75,1415.25,37,0,37.00
09/29/2000,13:51,1415.25,1416.25,1415.25,1416.00,57,0,57.00
09/29/2000,13:52,1415.75,1416.25,1415.50,1415.75,43,0,43.00
09/29/2000,13:53,1415.50,1416.00,1415.50,1416.00,32,0,32.00
09/29/2000,13:54,1416.00,1416.50,1415.50,1415.50,33,0,33.00
09/29/2000,13:55,1415.75,1415.75,1415.00,1415.50,30,0,30.00
09/29/2000,13:56,1415.50,1415.75,1415.00,1415.50,34,0,34.00
09/29/2000,13:57,1415.50,1415.75,1415.25,1415.75,22,0,22.00
09/29/2000,13:58,1415.75,1416.50,1415.50,1416.25,43,0,43.00
09/29/2000,13:59,1416.25,1416.75,1415.75,1415.75,39,0,39.00
09/29/2000,14:00,1415.75,1415.75,1414.75,1414.75,32,0,32.00
09/29/2000,14:01,1415.00,1415.00,1413.50,1414.25,87,0,87.00
09/29/2000,14:02,1414.50,1415.50,1414.50,1415.25,30,0,30.00
09/29/2000,14:03,1415.25,1415.50,1414.75,1414.75,32,0,32.00
09/29/2000,14:04,1414.50,1415.75,1414.50,1415.25,44,0,44.00
09/29/2000,14:05,1415.00,1415.00,1413.50,1414.00,69,0,69.00
09/29/2000,14:06,1414.00,1414.50,1412.75,1412.75,68,0,68.00
09/29/2000,14:07,1412.75,1414.50,1412.50,1413.50,77,0,77.00
09/29/2000,14:08,1413.50,1413.75,1412.75,1413.50,39,0,39.00
09/29/2000,14:09,1413.75,1414.00,1413.25,1413.75,35,0,35.00
09/29/2000,14:10,1413.75,1413.75,1412.50,1412.75,57,0,57.00
09/29/2000,14:11,1412.50,1412.75,1410.25,1410.25,111,0,111.00
09/29/2000,14:12,1410.25,1411.75,1410.00,1411.75,93,0,93.00
09/29/2000,14:13,1411.75,1411.75,1410.50,1411.75,88,0,88.00
09/29/2000,14:14,1411.75,1413.00,1411.75,1412.75,81,0,81.00
09/29/2000,14:15,1412.75,1413.00,1412.00,1412.25,54,0,54.00
09/29/2000,14:16,1412.50,1413.75,1412.50,1413.50,58,0,58.00
09/29/2000,14:17,1413.50,1414.75,1413.25,1414.75,82,0,82.00
09/29/2000,14:18,1414.75,1415.50,1414.50,1415.00,58,0,58.00
09/29/2000,14:19,1415.00,1415.00,1414.25,1414.50,63,0,63.00
09/29/2000,14:20,1414.50,1414.75,1414.00,1414.00,33,0,33.00
09/29/2000,14:21,1414.25,1414.75,1414.00,1414.50,43,0,43.00
09/29/2000,14:22,1414.25,1414.25,1413.25,1413.75,49,0,49.00
09/29/2000,14:23,1414.00,1414.00,1413.00,1413.00,41,0,41.00
09/29/2000,14:24,1412.75,1414.00,1412.75,1413.75,48,0,48.00
09/29/2000,14:25,1413.75,1414.75,1413.50,1414.25,59,0,59.00
09/29/2000,14:26,1414.25,1415.75,1414.00,1415.25,69,0,69.00
09/29/2000,14:27,1415.25,1415.75,1415.00,1415.25,42,0,42.00
09/29/2000,14:28,1415.25,1415.25,1414.25,1414.75,44,0,44.00
09/29/2000,14:29,1414.50,1414.75,1413.75,1414.25,32,0,32.00
09/29/2000,14:30,1414.00,1415.50,1414.00,1415.25,43,0,43.00
09/29/2000,14:31,1415.25,1415.75,1415.25,1415.50,43,0,43.00
09/29/2000,14:32,1415.25,1416.25,1415.00,1415.75,53,0,53.00
09/29/2000,14:33,1415.75,1416.75,1415.50,1416.25,77,0,77.00
09/29/2000,14:34,1416.25,1417.00,1416.00,1416.75,63,0,63.00
09/29/2000,14:35,1416.50,1417.00,1416.50,1417.00,48,0,48.00
09/29/2000,14:36,1417.25,1418.00,1417.25,1417.50,56,0,56.00
09/29/2000,14:37,1417.25,1417.25,1416.50,1417.00,40,0,40.00
09/29/2000,14:38,1417.00,1417.00,1416.00,1417.00,66,0,66.00
09/29/2000,14:39,1416.75,1417.00,1415.25,1415.50,64,0,64.00
09/29/2000,14:40,1415.50,1415.50,1414.25,1414.75,97,0,97.00
09/29/2000,14:41,1414.75,1415.00,1413.00,1413.50,85,0,85.00
09/29/2000,14:42,1413.50,1414.50,1413.25,1414.00,56,0,56.00
09/29/2000,14:43,1413.75,1413.75,1412.25,1412.50,92,0,92.00
09/29/2000,14:44,1412.50,1412.50,1410.25,1410.25,104,0,104.00
09/29/2000,14:45,1410.25,1410.50,1408.75,1409.50,135,0,135.00
09/29/2000,14:46,1409.00,1409.75,1408.50,1408.50,91,0,91.00
09/29/2000,14:47,1408.50,1408.75,1407.00,1407.25,129,0,129.00
09/29/2000,14:48,1407.25,1407.75,1406.50,1406.75,94,0,94.00
09/29/2000,14:49,1406.75,1408.75,1406.75,1408.25,79,0,79.00
09/29/2000,14:50,1408.00,1408.75,1407.75,1408.75,68,0,68.00
09/29/2000,14:51,1409.00,1409.50,1408.75,1409.25,62,0,62.00
09/29/2000,14:52,1409.50,1409.50,1408.25,1408.25,65,0,65.00
09/29/2000,14:53,1408.25,1409.25,1408.00,1408.75,52,0,52.00
09/29/2000,14:54,1408.75,1409.50,1408.50,1409.25,38,0,38.00
09/29/2000,14:55,1409.25,1409.75,1408.25,1408.25,62,0,62.00
09/29/2000,14:56,1408.25,1409.75,1408.00,1409.00,64,0,64.00
09/29/2000,14:57,1409.25,1409.50,1407.50,1407.50,75,0,75.00
09/29/2000,14:58,1407.50,1408.00,1406.50,1406.50,88,0,88.00
09/29/2000,14:59,1406.50,1406.75,1405.25,1405.50,89,0,89.00
09/29/2000,15:00,1405.50,1406.75,1404.75,1406.25,91,0,91.00
09/29/2000,15:01,1406.50,1407.75,1406.50,1407.00,62,0,62.00
09/29/2000,15:02,1406.75,1407.25,1406.25,1406.50,74,0,74.00
09/29/2000,15:03,1406.50,1407.00,1405.75,1406.00,69,0,69.00
09/29/2000,15:04,1406.00,1406.00,1405.50,1405.50,49,0,49.00
09/29/2000,15:05,1405.50,1405.75,1404.75,1405.00,76,0,76.00
09/29/2000,15:06,1404.75,1404.75,1404.75,1404.75,1,0,1.00
10/02/2000,00:02,1405.25,1405.25,1405.25,1405.25,1,0,1.00
10/02/2000,00:03,1405.25,1405.25,1405.25,1405.25,1,0,1.00
10/02/2000,00:45,1405.25,1405.25,1405.25,1405.25,1,0,1.00
10/02/2000,00:58,1405.25,1405.25,1405.25,1405.25,1,0,1.00
10/02/2000,01:04,1406.00,1406.00,1406.00,1406.00,2,0,2.00
10/02/2000,01:07,1406.00,1406.00,1406.00,1406.00,1,0,1.00
10/02/2000,01:14,1406.00,1406.00,1406.00,1406.00,1,0,1.00
10/02/2000,01:17,1406.25,1406.25,1406.25,1406.25,1,0,1.00
10/02/2000,01:20,1406.75,1406.75,1406.75,1406.75,1,0,1.00
10/02/2000,01:21,1406.75,1406.75,1406.75,1406.75,4,0,4.00
10/02/2000,01:24,1407.00,1407.25,1407.00,1407.00,3,0,3.00
10/02/2000,01:25,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/02/2000,01:37,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/02/2000,01:39,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/02/2000,01:48,1406.75,1406.75,1406.75,1406.75,1,0,1.00
10/02/2000,01:51,1406.75,1406.75,1406.75,1406.75,1,0,1.00
10/02/2000,01:57,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/02/2000,02:07,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/02/2000,02:16,1406.75,1406.75,1406.75,1406.75,1,0,1.00
10/02/2000,02:17,1407.00,1407.50,1407.00,1407.50,3,0,3.00
10/02/2000,02:20,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/02/2000,02:23,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/02/2000,02:24,1407.25,1407.25,1407.25,1407.25,9,0,9.00
10/02/2000,02:25,1407.25,1407.50,1407.00,1407.25,7,0,7.00
10/02/2000,02:27,1407.50,1407.50,1407.25,1407.25,3,0,3.00
10/02/2000,02:28,1407.50,1408.00,1407.50,1408.00,3,0,3.00
10/02/2000,02:30,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/02/2000,02:32,1407.75,1408.50,1407.75,1408.50,3,0,3.00
10/02/2000,02:33,1408.75,1409.00,1408.25,1408.75,6,0,6.00
10/02/2000,02:34,1409.00,1409.25,1409.00,1409.00,3,0,3.00
10/02/2000,02:35,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/02/2000,02:37,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/02/2000,02:39,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/02/2000,02:40,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/02/2000,02:45,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/02/2000,02:46,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/02/2000,02:47,1408.50,1408.50,1408.25,1408.25,3,0,3.00
10/02/2000,02:48,1408.50,1408.50,1408.50,1408.50,2,0,2.00
10/02/2000,02:49,1408.75,1408.75,1408.75,1408.75,2,0,2.00
10/02/2000,02:50,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/02/2000,02:52,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/02/2000,02:55,1409.50,1409.75,1409.50,1409.75,2,0,2.00
10/02/2000,02:56,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,02:58,1409.50,1409.50,1409.50,1409.50,2,0,2.00
10/02/2000,03:00,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/02/2000,03:02,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:03,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:04,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:08,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:11,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/02/2000,03:13,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/02/2000,03:14,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/02/2000,03:16,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/02/2000,03:19,1408.75,1408.75,1408.75,1408.75,4,0,4.00
10/02/2000,03:20,1408.50,1409.25,1408.50,1409.25,4,0,4.00
10/02/2000,03:21,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/02/2000,03:26,1408.75,1408.75,1408.50,1408.75,3,0,3.00
10/02/2000,03:29,1409.00,1409.25,1409.00,1409.25,2,0,2.00
10/02/2000,03:33,1409.50,1409.75,1409.50,1409.75,2,0,2.00
10/02/2000,03:40,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:44,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:54,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,03:58,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,04:02,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,04:03,1409.50,1409.50,1409.25,1409.25,2,0,2.00
10/02/2000,04:06,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/02/2000,04:07,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/02/2000,04:12,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,04:15,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,04:16,1410.00,1410.00,1410.00,1410.00,1,0,1.00
10/02/2000,04:17,1410.25,1410.25,1410.25,1410.25,3,0,3.00
10/02/2000,04:23,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/02/2000,04:24,1410.00,1410.00,1410.00,1410.00,1,0,1.00
10/02/2000,04:28,1410.25,1410.25,1410.25,1410.25,1,0,1.00
10/02/2000,04:37,1410.50,1411.00,1410.50,1410.75,4,0,4.00
10/02/2000,04:38,1410.75,1410.75,1410.50,1410.50,2,0,2.00
10/02/2000,04:42,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,04:47,1410.25,1410.50,1410.25,1410.50,2,0,2.00
10/02/2000,04:50,1410.25,1410.25,1410.25,1410.25,1,0,1.00
10/02/2000,04:55,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,04:56,1410.75,1411.00,1410.75,1411.00,2,0,2.00
10/02/2000,04:57,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,04:59,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,05:00,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,05:02,1410.75,1410.75,1410.50,1410.50,2,0,2.00
10/02/2000,05:03,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:06,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:07,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:08,1411.50,1411.75,1410.75,1411.00,4,0,4.00
10/02/2000,05:10,1411.00,1411.00,1411.00,1411.00,4,0,4.00
10/02/2000,05:11,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,05:13,1411.50,1411.75,1411.50,1411.75,2,0,2.00
10/02/2000,05:14,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,05:15,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:17,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:21,1410.75,1411.25,1410.75,1411.25,3,0,3.00
10/02/2000,05:22,1411.25,1411.25,1411.00,1411.00,4,0,4.00
10/02/2000,05:23,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:24,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:25,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,05:26,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,05:27,1410.50,1410.50,1410.25,1410.25,2,0,2.00
10/02/2000,05:34,1410.50,1410.75,1410.50,1410.75,3,0,3.00
10/02/2000,05:35,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:38,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,05:39,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,05:40,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/02/2000,05:41,1411.00,1411.00,1410.75,1410.75,3,0,3.00
10/02/2000,05:44,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:45,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:46,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:47,1410.75,1410.75,1410.75,1410.75,2,0,2.00
10/02/2000,05:48,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:49,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,05:57,1410.75,1411.00,1410.75,1411.00,6,0,6.00
10/02/2000,05:58,1411.00,1411.00,1410.75,1410.75,6,0,6.00
10/02/2000,06:00,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:03,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,06:05,1410.25,1410.50,1410.25,1410.50,2,0,2.00
10/02/2000,06:06,1410.50,1410.50,1410.50,1410.50,2,0,2.00
10/02/2000,06:07,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:11,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:13,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:18,1410.50,1410.50,1410.50,1410.50,3,0,3.00
10/02/2000,06:19,1410.75,1410.75,1410.50,1410.50,3,0,3.00
10/02/2000,06:20,1410.50,1410.50,1410.50,1410.50,2,0,2.00
10/02/2000,06:21,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:25,1410.25,1410.25,1410.25,1410.25,3,0,3.00
10/02/2000,06:26,1410.25,1410.25,1410.25,1410.25,1,0,1.00
10/02/2000,06:27,1410.50,1410.75,1410.50,1410.75,2,0,2.00
10/02/2000,06:28,1410.75,1410.75,1410.75,1410.75,2,0,2.00
10/02/2000,06:29,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,06:32,1411.00,1411.00,1410.75,1411.00,3,0,3.00
10/02/2000,06:33,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/02/2000,06:34,1411.25,1411.25,1411.00,1411.00,3,0,3.00
10/02/2000,06:35,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,06:36,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/02/2000,06:37,1411.00,1411.00,1410.75,1410.75,3,0,3.00
10/02/2000,06:38,1410.75,1411.25,1410.75,1411.25,3,0,3.00
10/02/2000,06:39,1411.00,1411.00,1410.50,1410.50,3,0,3.00
10/02/2000,06:40,1410.50,1410.50,1410.25,1410.50,3,0,3.00
10/02/2000,06:42,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:44,1410.50,1410.75,1410.50,1410.75,2,0,2.00
10/02/2000,06:45,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,06:46,1410.50,1410.75,1410.50,1410.75,2,0,2.00
10/02/2000,06:47,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:48,1411.00,1411.00,1410.50,1410.50,4,0,4.00
10/02/2000,06:49,1410.50,1410.75,1410.50,1410.75,2,0,2.00
10/02/2000,06:52,1410.50,1410.50,1410.50,1410.50,3,0,3.00
10/02/2000,06:54,1410.75,1410.75,1410.50,1410.50,4,0,4.00
10/02/2000,06:55,1410.50,1411.00,1410.50,1410.75,3,0,3.00
10/02/2000,06:56,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:57,1410.50,1410.50,1410.50,1410.50,1,0,1.00
10/02/2000,06:58,1410.50,1410.50,1410.50,1410.50,2,0,2.00
10/02/2000,06:59,1410.75,1411.00,1410.25,1410.25,3,0,3.00
10/02/2000,07:00,1411.00,1411.00,1410.75,1410.75,4,0,4.00
10/02/2000,07:02,1410.75,1411.00,1410.75,1411.00,2,0,2.00
10/02/2000,07:03,1410.75,1410.75,1410.75,1410.75,1,0,1.00
10/02/2000,07:04,1411.00,1411.00,1410.75,1410.75,2,0,2.00
10/02/2000,07:05,1411.00,1411.25,1410.75,1410.75,4,0,4.00
10/02/2000,07:06,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/02/2000,07:07,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/02/2000,07:08,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,07:09,1411.25,1411.25,1410.75,1410.75,6,0,6.00
10/02/2000,07:10,1410.75,1410.75,1410.75,1410.75,2,0,2.00
10/02/2000,07:11,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/02/2000,07:13,1411.25,1411.25,1411.25,1411.25,9,0,9.00
10/02/2000,07:14,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,07:15,1411.25,1411.75,1411.25,1411.75,4,0,4.00
10/02/2000,07:16,1411.50,1411.50,1411.50,1411.50,2,0,2.00
10/02/2000,07:17,1411.25,1411.25,1411.25,1411.25,3,0,3.00
10/02/2000,07:18,1411.25,1411.25,1411.00,1411.25,4,0,4.00
10/02/2000,07:19,1411.25,1411.25,1411.00,1411.00,3,0,3.00
10/02/2000,07:20,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/02/2000,07:21,1411.25,1411.50,1411.25,1411.25,3,0,3.00
10/02/2000,07:22,1411.00,1411.25,1411.00,1411.25,4,0,4.00
10/02/2000,07:23,1411.50,1411.50,1411.50,1411.50,1,0,1.00
10/02/2000,07:24,1411.25,1411.25,1411.25,1411.25,3,0,3.00
10/02/2000,07:25,1411.00,1411.25,1411.00,1411.25,5,0,5.00
10/02/2000,07:26,1411.50,1411.75,1411.50,1411.50,4,0,4.00
10/02/2000,07:27,1411.75,1411.75,1411.75,1411.75,3,0,3.00
10/02/2000,07:28,1412.00,1412.00,1412.00,1412.00,5,0,5.00
10/02/2000,07:29,1412.00,1412.25,1412.00,1412.25,6,0,6.00
10/02/2000,07:30,1412.25,1412.50,1412.00,1412.25,5,0,5.00
10/02/2000,07:31,1412.25,1412.25,1412.00,1412.00,5,0,5.00
10/02/2000,07:32,1411.75,1411.75,1411.25,1411.25,7,0,7.00
10/02/2000,07:33,1411.50,1411.50,1411.50,1411.50,3,0,3.00
10/02/2000,07:34,1411.25,1411.75,1411.25,1411.75,7,0,7.00
10/02/2000,07:35,1411.75,1411.75,1411.50,1411.50,4,0,4.00
10/02/2000,07:36,1411.75,1411.75,1411.50,1411.75,7,0,7.00
10/02/2000,07:37,1411.50,1412.00,1411.50,1411.75,7,0,7.00
10/02/2000,07:38,1412.00,1412.00,1411.50,1411.75,6,0,6.00
10/02/2000,07:39,1411.75,1412.00,1411.75,1412.00,5,0,5.00
10/02/2000,07:40,1412.25,1412.25,1412.25,1412.25,2,0,2.00
10/02/2000,07:41,1412.25,1412.75,1412.00,1412.25,12,0,12.00
10/02/2000,07:42,1412.25,1412.25,1412.00,1412.00,4,0,4.00
10/02/2000,07:43,1411.75,1412.00,1411.75,1412.00,4,0,4.00
10/02/2000,07:44,1411.75,1412.00,1411.75,1412.00,6,0,6.00
10/02/2000,07:45,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/02/2000,07:46,1411.75,1411.75,1411.75,1411.75,3,0,3.00
10/02/2000,07:47,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/02/2000,07:48,1411.75,1412.00,1411.75,1412.00,7,0,7.00
10/02/2000,07:49,1412.00,1412.25,1411.75,1412.25,5,0,5.00
10/02/2000,07:51,1412.00,1412.25,1412.00,1412.25,2,0,2.00
10/02/2000,07:52,1412.00,1412.25,1412.00,1412.25,3,0,3.00
10/02/2000,07:53,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/02/2000,07:54,1412.00,1412.00,1411.75,1411.75,5,0,5.00
10/02/2000,07:55,1411.75,1411.75,1411.50,1411.75,4,0,4.00
10/02/2000,07:56,1411.75,1411.75,1411.75,1411.75,2,0,2.00
10/02/2000,07:57,1411.75,1412.25,1411.75,1412.00,9,0,9.00
10/02/2000,07:58,1412.00,1412.25,1412.00,1412.00,7,0,7.00
10/02/2000,07:59,1412.25,1412.25,1411.75,1412.00,5,0,5.00
10/02/2000,08:00,1412.00,1412.00,1411.75,1411.75,4,0,4.00
10/02/2000,08:01,1411.75,1412.00,1411.50,1411.50,8,0,8.00
10/02/2000,08:02,1411.50,1411.50,1411.50,1411.50,3,0,3.00
10/02/2000,08:03,1411.75,1411.75,1411.25,1411.25,4,0,4.00
10/02/2000,08:04,1411.50,1411.50,1411.25,1411.25,3,0,3.00
10/02/2000,08:05,1411.50,1411.75,1411.50,1411.75,5,0,5.00
10/02/2000,08:06,1411.50,1411.50,1411.25,1411.25,2,0,2.00
10/02/2000,08:07,1411.50,1411.75,1411.50,1411.75,2,0,2.00
10/02/2000,08:08,1411.50,1411.50,1411.25,1411.25,4,0,4.00
10/02/2000,08:10,1411.50,1411.75,1411.50,1411.50,3,0,3.00
10/02/2000,08:12,1411.75,1411.75,1411.25,1411.25,3,0,3.00
10/02/2000,08:13,1411.50,1411.50,1411.50,1411.50,2,0,2.00
10/02/2000,08:14,1411.50,1411.50,1411.50,1411.50,2,0,2.00
10/02/2000,08:15,1411.50,1411.50,1411.25,1411.50,3,0,3.00
10/02/2000,08:16,1411.50,1412.00,1411.50,1412.00,3,0,3.00
10/02/2000,08:17,1411.75,1412.00,1411.75,1412.00,2,0,2.00
10/02/2000,08:18,1411.75,1411.75,1411.75,1411.75,2,0,2.00
10/02/2000,08:19,1411.75,1412.00,1411.75,1411.75,4,0,4.00
10/02/2000,08:20,1411.75,1412.00,1411.75,1412.00,2,0,2.00
10/02/2000,08:21,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/02/2000,08:22,1411.75,1412.00,1411.75,1412.00,4,0,4.00
10/02/2000,08:24,1411.75,1411.75,1411.75,1411.75,2,0,2.00
10/02/2000,08:25,1411.75,1411.75,1411.25,1411.75,6,0,6.00
10/02/2000,08:26,1411.50,1411.50,1411.00,1411.00,4,0,4.00
10/02/2000,08:27,1411.00,1411.50,1411.00,1411.50,3,0,3.00
10/02/2000,08:28,1411.50,1411.75,1411.50,1411.75,2,0,2.00
10/02/2000,08:29,1411.75,1411.75,1411.00,1411.50,11,0,11.00
10/02/2000,08:30,1411.25,1411.75,1410.75,1411.25,20,0,20.00
10/02/2000,08:31,1410.75,1411.25,1410.00,1410.75,91,0,91.00
10/02/2000,08:32,1410.75,1411.00,1410.00,1411.00,85,0,85.00
10/02/2000,08:33,1411.00,1411.50,1410.25,1410.50,85,0,85.00
10/02/2000,08:34,1410.50,1410.75,1409.75,1410.00,91,0,91.00
10/02/2000,08:35,1409.75,1410.00,1409.25,1410.00,89,0,89.00
10/02/2000,08:36,1410.00,1411.25,1410.00,1410.25,91,0,91.00
10/02/2000,08:37,1410.25,1411.75,1410.25,1411.50,89,0,89.00
10/02/2000,08:38,1411.50,1412.25,1410.75,1411.50,106,0,106.00
10/02/2000,08:39,1411.50,1411.75,1410.25,1410.50,93,0,93.00
10/02/2000,08:40,1410.75,1410.75,1409.25,1409.75,90,0,90.00
10/02/2000,08:41,1409.75,1410.00,1408.75,1409.50,92,0,92.00
10/02/2000,08:42,1409.25,1410.25,1409.00,1410.25,68,0,68.00
10/02/2000,08:43,1410.00,1410.25,1409.00,1409.75,91,0,91.00
10/02/2000,08:44,1409.75,1410.00,1408.75,1409.50,81,0,81.00
10/02/2000,08:45,1409.50,1409.75,1408.50,1408.50,74,0,74.00
10/02/2000,08:46,1408.50,1409.25,1408.25,1409.25,66,0,66.00
10/02/2000,08:47,1409.25,1410.00,1408.75,1410.00,73,0,73.00
10/02/2000,08:48,1410.00,1411.25,1410.00,1410.75,106,0,106.00
10/02/2000,08:49,1410.75,1411.25,1410.25,1410.50,70,0,70.00
10/02/2000,08:50,1410.50,1410.75,1409.75,1409.75,63,0,63.00
10/02/2000,08:51,1409.75,1411.25,1409.75,1410.75,67,0,67.00
10/02/2000,08:52,1410.50,1411.75,1410.25,1411.75,86,0,86.00
10/02/2000,08:53,1411.75,1412.00,1410.75,1411.50,68,0,68.00
10/02/2000,08:54,1411.50,1411.75,1410.50,1410.50,46,0,46.00
10/02/2000,08:55,1410.75,1411.25,1410.50,1410.75,38,0,38.00
10/02/2000,08:56,1410.50,1411.00,1410.00,1410.50,60,0,60.00
10/02/2000,08:57,1410.50,1411.00,1409.75,1409.75,72,0,72.00
10/02/2000,08:58,1410.00,1410.25,1409.75,1410.25,50,0,50.00
10/02/2000,08:59,1410.25,1411.00,1410.25,1411.00,43,0,43.00
10/02/2000,09:00,1411.00,1411.25,1410.50,1410.75,39,0,39.00
10/02/2000,09:01,1410.75,1411.25,1409.75,1409.75,45,0,45.00
10/02/2000,09:02,1410.00,1415.00,1409.50,1414.50,213,0,213.00
10/02/2000,09:03,1414.00,1414.50,1412.50,1414.00,178,0,178.00
10/02/2000,09:04,1414.00,1414.00,1411.75,1412.25,102,0,102.00
10/02/2000,09:05,1412.25,1412.50,1410.25,1410.25,95,0,95.00
10/02/2000,09:06,1410.25,1410.50,1407.75,1408.25,175,0,175.00
10/02/2000,09:07,1407.75,1408.25,1407.00,1407.75,113,0,113.00
10/02/2000,09:08,1407.50,1407.75,1406.00,1406.25,124,0,124.00
10/02/2000,09:09,1406.25,1406.25,1405.00,1405.75,131,0,131.00
10/02/2000,09:10,1405.75,1406.00,1403.75,1405.00,166,0,166.00
10/02/2000,09:11,1404.75,1406.00,1404.25,1405.75,117,0,117.00
10/02/2000,09:12,1405.75,1406.00,1405.00,1405.25,60,0,60.00
10/02/2000,09:13,1405.25,1405.75,1404.50,1404.50,91,0,91.00
10/02/2000,09:14,1404.75,1405.00,1404.25,1404.50,103,0,103.00
10/02/2000,09:15,1404.50,1405.00,1403.50,1403.50,115,0,115.00
10/02/2000,09:16,1403.25,1404.75,1403.25,1404.75,131,0,131.00
10/02/2000,09:17,1405.00,1405.50,1404.50,1405.50,81,0,81.00
10/02/2000,09:18,1405.25,1407.00,1405.25,1406.50,92,0,92.00
10/02/2000,09:19,1406.75,1408.00,1406.50,1408.00,106,0,106.00
10/02/2000,09:20,1408.00,1408.75,1407.75,1408.00,141,0,141.00
10/02/2000,09:21,1408.00,1408.00,1407.00,1407.50,102,0,102.00
10/02/2000,09:22,1407.25,1408.00,1407.00,1407.25,52,0,52.00
10/02/2000,09:23,1407.25,1408.25,1407.00,1408.00,83,0,83.00
10/02/2000,09:24,1408.00,1408.00,1406.75,1406.75,84,0,84.00
10/02/2000,09:25,1406.75,1406.75,1405.75,1406.00,113,0,113.00
10/02/2000,09:26,1406.00,1406.75,1406.00,1406.50,59,0,59.00
10/02/2000,09:27,1406.50,1407.50,1406.25,1406.75,71,0,71.00
10/02/2000,09:28,1406.50,1407.75,1406.25,1407.50,71,0,71.00
10/02/2000,09:29,1407.50,1408.00,1407.50,1407.75,65,0,65.00
10/02/2000,09:30,1407.75,1411.50,1407.75,1411.50,199,0,199.00
10/02/2000,09:31,1411.50,1413.25,1411.25,1411.25,156,0,156.00
10/02/2000,09:32,1411.50,1412.00,1411.25,1411.50,100,0,100.00
10/02/2000,09:33,1411.75,1411.75,1410.75,1411.00,54,0,54.00
10/02/2000,09:34,1411.25,1413.00,1411.00,1412.50,107,0,107.00
10/02/2000,09:35,1412.75,1412.75,1411.75,1412.25,69,0,69.00
10/02/2000,09:36,1411.75,1412.50,1410.75,1412.50,95,0,95.00
10/02/2000,09:37,1412.75,1414.25,1411.50,1413.25,168,0,168.00
10/02/2000,09:38,1413.00,1413.75,1412.50,1413.25,102,0,102.00
10/02/2000,09:39,1413.25,1413.25,1412.25,1413.00,74,0,74.00
10/02/2000,09:40,1413.00,1413.50,1412.25,1412.75,72,0,72.00
10/02/2000,09:41,1413.00,1413.25,1411.75,1412.50,65,0,65.00
10/02/2000,09:42,1412.75,1412.75,1411.75,1411.75,46,0,46.00
10/02/2000,09:43,1411.75,1412.00,1411.50,1411.50,72,0,72.00
10/02/2000,09:44,1411.25,1411.25,1410.00,1411.00,140,0,140.00
10/02/2000,09:45,1411.00,1411.25,1409.50,1410.00,89,0,89.00
10/02/2000,09:46,1410.00,1410.75,1410.00,1410.25,91,0,91.00
10/02/2000,09:47,1410.25,1411.75,1410.25,1411.50,82,0,82.00
10/02/2000,09:48,1411.50,1411.50,1410.75,1411.00,58,0,58.00
10/02/2000,09:49,1411.00,1411.50,1410.75,1411.25,76,0,76.00
10/02/2000,09:50,1411.25,1412.75,1411.00,1412.50,96,0,96.00
10/02/2000,09:51,1412.50,1413.25,1412.25,1412.75,41,0,41.00
10/02/2000,09:52,1413.00,1415.00,1412.75,1414.50,108,0,108.00
10/02/2000,09:53,1414.50,1415.00,1414.25,1414.50,89,0,89.00
10/02/2000,09:54,1414.50,1414.50,1413.25,1413.75,88,0,88.00
10/02/2000,09:55,1413.75,1414.00,1413.50,1413.75,38,0,38.00
10/02/2000,09:56,1413.50,1413.75,1413.25,1413.50,37,0,37.00
10/02/2000,09:57,1413.50,1413.50,1412.00,1412.50,59,0,59.00
10/02/2000,09:58,1412.25,1412.75,1412.25,1412.50,47,0,47.00
10/02/2000,09:59,1412.75,1413.50,1412.50,1412.50,48,0,48.00
10/02/2000,10:00,1412.50,1412.75,1411.00,1411.50,92,0,92.00
10/02/2000,10:01,1411.50,1411.75,1410.75,1411.00,92,0,92.00
10/02/2000,10:02,1410.75,1411.00,1410.25,1410.75,94,0,94.00
10/02/2000,10:03,1410.75,1411.50,1410.50,1411.25,55,0,55.00
10/02/2000,10:04,1411.00,1411.25,1410.25,1410.50,46,0,46.00
10/02/2000,10:05,1410.50,1411.25,1410.25,1411.25,47,0,47.00
10/02/2000,10:06,1411.25,1412.25,1411.00,1411.75,70,0,70.00
10/02/2000,10:07,1412.00,1412.25,1411.00,1411.25,82,0,82.00
10/02/2000,10:08,1411.25,1411.50,1410.75,1411.00,54,0,54.00
10/02/2000,10:09,1411.00,1412.00,1411.00,1411.25,22,0,22.00
10/02/2000,10:10,1411.00,1411.75,1410.75,1411.75,30,0,30.00
10/02/2000,10:11,1411.50,1411.50,1411.00,1411.25,29,0,29.00
10/02/2000,10:12,1411.25,1411.25,1410.50,1411.00,38,0,38.00
10/02/2000,10:13,1410.75,1410.75,1409.50,1409.50,112,0,112.00
10/02/2000,10:14,1409.50,1409.75,1409.00,1409.25,76,0,76.00
10/02/2000,10:15,1409.00,1409.25,1408.75,1409.25,51,0,51.00
10/02/2000,10:16,1409.25,1410.25,1409.25,1410.00,58,0,58.00
10/02/2000,10:17,1410.00,1410.00,1409.25,1409.75,38,0,38.00
10/02/2000,10:18,1410.00,1410.75,1410.00,1410.25,51,0,51.00
10/02/2000,10:19,1410.25,1410.50,1409.50,1409.50,31,0,31.00
10/02/2000,10:20,1409.75,1409.75,1409.25,1409.50,41,0,41.00
10/02/2000,10:21,1409.50,1410.75,1409.50,1410.50,60,0,60.00
10/02/2000,10:22,1410.25,1410.25,1409.25,1409.25,49,0,49.00
10/02/2000,10:23,1409.25,1409.75,1409.00,1409.50,35,0,35.00
10/02/2000,10:24,1409.25,1410.25,1409.00,1410.25,53,0,53.00
10/02/2000,10:25,1410.00,1410.50,1409.75,1410.50,48,0,48.00
10/02/2000,10:26,1410.50,1410.75,1410.00,1410.50,34,0,34.00
10/02/2000,10:27,1410.50,1412.00,1410.50,1411.50,102,0,102.00
10/02/2000,10:28,1411.50,1412.00,1411.25,1411.50,39,0,39.00
10/02/2000,10:29,1411.25,1411.25,1410.75,1411.25,37,0,37.00
10/02/2000,10:30,1411.25,1411.25,1410.75,1410.75,50,0,50.00
10/02/2000,10:31,1410.75,1411.25,1410.50,1410.75,41,0,41.00
10/02/2000,10:32,1410.50,1411.75,1410.50,1411.75,49,0,49.00
10/02/2000,10:33,1411.75,1412.75,1411.75,1412.50,74,0,74.00
10/02/2000,10:34,1412.25,1412.50,1412.00,1412.25,28,0,28.00
10/02/2000,10:35,1412.00,1412.00,1410.75,1411.25,34,0,34.00
10/02/2000,10:36,1411.25,1412.00,1410.75,1411.75,37,0,37.00
10/02/2000,10:37,1411.75,1413.00,1411.25,1413.00,50,0,50.00
10/02/2000,10:38,1413.00,1413.25,1412.50,1412.75,50,0,50.00
10/02/2000,10:39,1412.75,1413.75,1412.75,1413.50,52,0,52.00
10/02/2000,10:40,1413.50,1414.75,1413.50,1414.50,64,0,64.00
10/02/2000,10:41,1414.25,1414.50,1413.50,1413.50,51,0,51.00
10/02/2000,10:42,1413.50,1413.75,1413.00,1413.25,23,0,23.00
10/02/2000,10:43,1413.50,1413.50,1412.75,1413.00,23,0,23.00
10/02/2000,10:44,1413.00,1413.25,1412.75,1413.00,23,0,23.00
10/02/2000,10:45,1413.00,1413.75,1412.50,1412.50,43,0,43.00
10/02/2000,10:46,1412.50,1412.75,1412.50,1412.75,46,0,46.00
10/02/2000,10:47,1412.75,1412.75,1412.00,1412.25,46,0,46.00
10/02/2000,10:48,1412.25,1412.50,1412.00,1412.25,30,0,30.00
10/02/2000,10:49,1412.25,1412.50,1412.00,1412.00,16,0,16.00
10/02/2000,10:50,1412.00,1412.50,1411.75,1412.25,25,0,25.00
10/02/2000,10:51,1412.50,1412.75,1412.25,1412.75,26,0,26.00
10/02/2000,10:52,1412.50,1412.75,1411.25,1411.25,36,0,36.00
10/02/2000,10:53,1411.50,1411.75,1411.25,1411.50,40,0,40.00
10/02/2000,10:54,1411.75,1412.00,1411.00,1411.25,39,0,39.00
10/02/2000,10:55,1411.50,1412.25,1411.50,1411.75,26,0,26.00
10/02/2000,10:56,1411.75,1412.25,1411.75,1412.00,21,0,21.00
10/02/2000,10:57,1412.00,1412.75,1411.75,1412.75,32,0,32.00
10/02/2000,10:58,1412.75,1413.00,1412.50,1412.50,34,0,34.00
10/02/2000,10:59,1412.75,1413.25,1412.25,1412.75,30,0,30.00
10/02/2000,11:00,1413.00,1413.25,1412.75,1412.75,14,0,14.00
10/02/2000,11:01,1412.75,1412.75,1412.00,1412.00,38,0,38.00
10/02/2000,11:02,1412.00,1412.50,1411.50,1411.50,29,0,29.00
10/02/2000,11:03,1411.75,1411.75,1410.75,1411.50,69,0,69.00
10/02/2000,11:04,1411.25,1411.50,1410.75,1411.25,36,0,36.00
10/02/2000,11:05,1411.25,1411.25,1410.50,1410.50,45,0,45.00
10/02/2000,11:06,1410.50,1411.25,1410.25,1411.25,44,0,44.00
10/02/2000,11:07,1411.25,1411.75,1410.75,1411.75,46,0,46.00
10/02/2000,11:08,1411.75,1412.50,1411.50,1411.75,61,0,61.00
10/02/2000,11:09,1412.00,1412.00,1410.75,1411.25,32,0,32.00
10/02/2000,11:10,1411.00,1411.75,1410.75,1411.75,29,0,29.00
10/02/2000,11:11,1411.75,1412.00,1411.25,1411.25,32,0,32.00
10/02/2000,11:12,1411.50,1411.75,1411.25,1411.25,19,0,19.00
10/02/2000,11:13,1411.00,1411.00,1410.25,1410.75,37,0,37.00
10/02/2000,11:14,1410.75,1412.00,1410.50,1412.00,25,0,25.00
10/02/2000,11:15,1412.00,1412.25,1411.50,1412.25,24,0,24.00
10/02/2000,11:16,1412.25,1412.50,1412.00,1412.00,33,0,33.00
10/02/2000,11:17,1412.00,1412.00,1410.50,1410.75,41,0,41.00
10/02/2000,11:18,1410.75,1411.25,1410.50,1410.50,31,0,31.00
10/02/2000,11:19,1410.25,1410.75,1409.50,1409.75,90,0,90.00
10/02/2000,11:20,1409.75,1409.75,1409.00,1409.25,66,0,66.00
10/02/2000,11:21,1409.25,1410.00,1409.00,1409.75,39,0,39.00
10/02/2000,11:22,1410.00,1410.50,1409.75,1409.75,35,0,35.00
10/02/2000,11:23,1409.75,1410.00,1409.00,1409.50,44,0,44.00
10/02/2000,11:24,1409.50,1409.50,1409.00,1409.00,29,0,29.00
10/02/2000,11:25,1409.25,1410.00,1409.25,1409.75,41,0,41.00
10/02/2000,11:26,1409.75,1409.75,1409.00,1409.25,43,0,43.00
10/02/2000,11:27,1409.00,1409.25,1407.75,1407.75,108,0,108.00
10/02/2000,11:28,1408.00,1408.25,1407.50,1407.50,77,0,77.00
10/02/2000,11:29,1407.50,1407.50,1406.00,1406.25,83,0,83.00
10/02/2000,11:30,1406.50,1406.75,1406.00,1406.25,64,0,64.00
10/02/2000,11:31,1406.00,1406.50,1405.75,1406.25,65,0,65.00
10/02/2000,11:32,1406.50,1406.75,1406.25,1406.25,38,0,38.00
10/02/2000,11:33,1406.25,1407.25,1406.25,1406.75,56,0,56.00
10/02/2000,11:34,1406.25,1407.25,1406.25,1407.25,42,0,42.00
10/02/2000,11:35,1407.00,1407.25,1406.50,1406.75,41,0,41.00
10/02/2000,11:36,1406.50,1406.75,1406.25,1406.75,25,0,25.00
10/02/2000,11:37,1406.75,1407.00,1406.00,1406.75,43,0,43.00
10/02/2000,11:38,1406.75,1407.50,1406.75,1407.25,24,0,24.00
10/02/2000,11:39,1407.25,1408.00,1407.25,1407.50,51,0,51.00
10/02/2000,11:40,1407.25,1407.75,1406.50,1407.00,36,0,36.00
10/02/2000,11:41,1407.00,1407.25,1406.75,1407.00,28,0,28.00
10/02/2000,11:42,1407.00,1407.25,1406.75,1407.25,19,0,19.00
10/02/2000,11:43,1407.50,1408.00,1407.25,1407.50,30,0,30.00
10/02/2000,11:44,1407.75,1408.00,1407.50,1408.00,22,0,22.00
10/02/2000,11:45,1408.00,1408.00,1407.75,1407.75,23,0,23.00
10/02/2000,11:46,1407.75,1407.75,1407.00,1407.00,27,0,27.00
10/02/2000,11:47,1407.00,1407.00,1406.50,1406.75,33,0,33.00
10/02/2000,11:48,1407.00,1407.25,1406.75,1406.75,29,0,29.00
10/02/2000,11:49,1406.75,1407.25,1406.50,1406.50,16,0,16.00
10/02/2000,11:50,1406.75,1407.00,1406.50,1407.00,14,0,14.00
10/02/2000,11:51,1407.00,1407.25,1406.25,1406.50,23,0,23.00
10/02/2000,11:52,1406.50,1406.50,1405.50,1405.50,62,0,62.00
10/02/2000,11:53,1405.25,1405.50,1404.75,1405.25,64,0,64.00
10/02/2000,11:54,1405.00,1405.25,1404.25,1404.25,60,0,60.00
10/02/2000,11:55,1404.25,1404.25,1403.50,1403.75,94,0,94.00
10/02/2000,11:56,1404.00,1404.75,1403.50,1404.25,69,0,69.00
10/02/2000,11:57,1404.25,1405.00,1404.25,1405.00,48,0,48.00
10/02/2000,11:58,1404.75,1405.25,1404.75,1405.25,43,0,43.00
10/02/2000,11:59,1405.00,1405.50,1404.75,1405.00,35,0,35.00
10/02/2000,12:00,1405.00,1405.00,1404.50,1404.50,25,0,25.00
10/02/2000,12:01,1404.75,1405.00,1404.00,1404.50,43,0,43.00
10/02/2000,12:02,1404.75,1405.25,1404.50,1405.25,28,0,28.00
10/02/2000,12:03,1405.25,1406.00,1405.25,1406.00,44,0,44.00
10/02/2000,12:04,1406.00,1406.00,1405.00,1405.75,40,0,40.00
10/02/2000,12:05,1406.00,1407.25,1406.00,1406.75,57,0,57.00
10/02/2000,12:06,1407.00,1407.00,1406.50,1406.75,44,0,44.00
10/02/2000,12:07,1406.50,1407.00,1406.25,1406.25,25,0,25.00
10/02/2000,12:08,1406.25,1406.50,1405.75,1406.00,33,0,33.00
10/02/2000,12:09,1406.00,1406.00,1405.00,1405.00,44,0,44.00
10/02/2000,12:10,1405.25,1405.25,1404.50,1404.75,41,0,41.00
10/02/2000,12:11,1404.75,1405.25,1404.50,1404.75,33,0,33.00
10/02/2000,12:12,1404.75,1405.00,1404.00,1404.25,52,0,52.00
10/02/2000,12:13,1404.25,1405.25,1404.00,1405.25,25,0,25.00
10/02/2000,12:14,1405.00,1405.00,1404.00,1404.25,43,0,43.00
10/02/2000,12:15,1404.25,1404.50,1403.25,1403.75,68,0,68.00
10/02/2000,12:16,1403.75,1405.50,1403.50,1405.25,76,0,76.00
10/02/2000,12:17,1405.00,1405.25,1404.00,1404.75,46,0,46.00
10/02/2000,12:18,1404.50,1404.50,1403.00,1403.00,62,0,62.00
10/02/2000,12:19,1403.00,1403.00,1401.50,1401.50,186,0,186.00
10/02/2000,12:20,1401.75,1402.00,1401.00,1401.75,105,0,105.00
10/02/2000,12:21,1401.50,1402.75,1401.50,1402.50,60,0,60.00
10/02/2000,12:22,1402.25,1403.00,1402.00,1402.75,73,0,73.00
10/02/2000,12:23,1402.75,1403.50,1401.75,1401.75,55,0,55.00
10/02/2000,12:24,1401.75,1402.75,1401.75,1402.75,38,0,38.00
10/02/2000,12:25,1402.50,1402.75,1401.00,1401.00,47,0,47.00
10/02/2000,12:26,1401.25,1402.75,1401.00,1402.50,75,0,75.00
10/02/2000,12:27,1402.25,1403.00,1402.00,1403.00,24,0,24.00
10/02/2000,12:28,1402.75,1403.25,1402.75,1403.25,43,0,43.00
10/02/2000,12:29,1403.25,1404.25,1403.25,1403.75,56,0,56.00
10/02/2000,12:30,1403.75,1404.00,1403.50,1403.50,42,0,42.00
10/02/2000,12:31,1403.50,1403.50,1403.00,1403.00,36,0,36.00
10/02/2000,12:32,1403.00,1403.75,1403.00,1403.00,40,0,40.00
10/02/2000,12:33,1402.75,1403.25,1402.50,1402.50,62,0,62.00
10/02/2000,12:34,1402.50,1403.75,1402.50,1403.50,49,0,49.00
10/02/2000,12:35,1403.50,1403.75,1403.50,1403.50,37,0,37.00
10/02/2000,12:36,1403.50,1403.75,1402.75,1402.75,35,0,35.00
10/02/2000,12:37,1403.00,1404.00,1402.50,1403.75,77,0,77.00
10/02/2000,12:38,1404.00,1405.00,1403.75,1404.75,56,0,56.00
10/02/2000,12:39,1405.00,1405.25,1404.50,1405.25,67,0,67.00
10/02/2000,12:40,1405.25,1405.25,1404.25,1404.50,40,0,40.00
10/02/2000,12:41,1404.50,1404.75,1404.25,1404.75,34,0,34.00
10/02/2000,12:42,1404.50,1404.75,1404.25,1404.25,33,0,33.00
10/02/2000,12:43,1404.25,1404.75,1404.25,1404.75,34,0,34.00
10/02/2000,12:44,1404.75,1404.75,1404.00,1404.50,34,0,34.00
10/02/2000,12:45,1404.50,1404.50,1403.25,1403.75,63,0,63.00
10/02/2000,12:46,1404.00,1404.25,1402.75,1403.00,80,0,80.00
10/02/2000,12:47,1403.00,1403.00,1401.50,1401.50,120,0,120.00
10/02/2000,12:48,1401.50,1401.75,1401.00,1401.25,66,0,66.00
10/02/2000,12:49,1401.25,1401.50,1399.50,1399.75,171,0,171.00
10/02/2000,12:50,1399.75,1399.75,1398.75,1399.25,103,0,103.00
10/02/2000,12:51,1399.00,1399.50,1398.25,1399.25,99,0,99.00
10/02/2000,12:52,1399.00,1399.75,1398.50,1399.75,96,0,96.00
10/02/2000,12:53,1399.75,1400.50,1399.50,1400.50,49,0,49.00
10/02/2000,12:54,1400.50,1401.50,1400.25,1401.50,91,0,91.00
10/02/2000,12:55,1401.25,1401.50,1401.00,1401.25,57,0,57.00
10/02/2000,12:56,1401.25,1401.50,1400.25,1401.00,68,0,68.00
10/02/2000,12:57,1401.25,1402.25,1401.25,1401.75,72,0,72.00
10/02/2000,12:58,1402.00,1402.50,1401.75,1402.50,57,0,57.00
10/02/2000,12:59,1402.25,1402.50,1401.00,1401.25,61,0,61.00
10/02/2000,13:00,1401.25,1401.50,1399.50,1400.00,98,0,98.00
10/02/2000,13:01,1400.25,1401.75,1400.25,1401.50,77,0,77.00
10/02/2000,13:02,1401.25,1402.00,1401.00,1402.00,45,0,45.00
10/02/2000,13:03,1401.75,1402.00,1400.25,1400.50,68,0,68.00
10/02/2000,13:04,1400.50,1400.75,1399.75,1400.50,65,0,65.00
10/02/2000,13:05,1400.50,1401.75,1400.50,1401.00,57,0,57.00
10/02/2000,13:06,1401.25,1401.75,1401.25,1401.25,57,0,57.00
10/02/2000,13:07,1401.00,1401.25,1400.25,1400.75,53,0,53.00
10/02/2000,13:08,1400.50,1401.00,1399.75,1399.75,27,0,27.00
10/02/2000,13:09,1399.75,1399.75,1398.75,1399.50,104,0,104.00
10/02/2000,13:10,1399.50,1400.00,1398.25,1399.25,107,0,107.00
10/02/2000,13:11,1399.00,1400.00,1398.75,1400.00,84,0,84.00
10/02/2000,13:12,1400.25,1400.50,1399.50,1399.50,70,0,70.00
10/02/2000,13:13,1399.75,1400.50,1398.50,1400.00,69,0,69.00
10/02/2000,13:14,1400.00,1401.50,1399.75,1401.50,42,0,42.00
10/02/2000,13:15,1401.50,1402.00,1401.25,1401.75,67,0,67.00
10/02/2000,13:16,1401.50,1402.00,1401.25,1401.25,41,0,41.00
10/02/2000,13:17,1401.25,1401.50,1400.25,1400.25,67,0,67.00
10/02/2000,13:18,1400.00,1401.00,1399.75,1400.75,53,0,53.00
10/02/2000,13:19,1401.00,1402.25,1401.00,1401.75,80,0,80.00
10/02/2000,13:20,1402.00,1402.50,1401.25,1401.75,85,0,85.00
10/02/2000,13:21,1401.75,1402.75,1401.50,1402.50,92,0,92.00
10/02/2000,13:22,1402.50,1404.00,1402.25,1403.75,111,0,111.00
10/02/2000,13:23,1403.75,1404.00,1402.75,1403.00,105,0,105.00
10/02/2000,13:24,1403.00,1403.00,1402.00,1402.00,65,0,65.00
10/02/2000,13:25,1402.00,1402.25,1401.50,1401.75,72,0,72.00
10/02/2000,13:26,1402.00,1403.25,1402.00,1402.75,64,0,64.00
10/02/2000,13:27,1402.75,1403.50,1402.25,1402.75,77,0,77.00
10/02/2000,13:28,1403.00,1403.75,1403.00,1403.50,35,0,35.00
10/02/2000,13:29,1403.50,1403.50,1402.25,1402.25,59,0,59.00
10/02/2000,13:30,1402.50,1404.00,1402.00,1403.75,57,0,57.00
10/02/2000,13:31,1403.50,1404.25,1403.50,1403.75,89,0,89.00
10/02/2000,13:32,1403.75,1404.25,1403.00,1403.50,88,0,88.00
10/02/2000,13:33,1403.75,1404.50,1403.00,1403.25,64,0,64.00
10/02/2000,13:34,1402.75,1404.00,1402.75,1403.75,58,0,58.00
10/02/2000,13:35,1403.75,1404.25,1403.25,1403.50,37,0,37.00
10/02/2000,13:36,1403.50,1403.50,1402.50,1403.00,80,0,80.00
10/02/2000,13:37,1403.25,1403.75,1402.75,1403.75,62,0,62.00
10/02/2000,13:38,1403.75,1404.25,1403.00,1404.25,46,0,46.00
10/02/2000,13:39,1404.00,1404.25,1402.75,1403.00,54,0,54.00
10/02/2000,13:40,1403.00,1404.00,1402.50,1403.00,91,0,91.00
10/02/2000,13:41,1402.75,1403.00,1401.50,1401.50,105,0,105.00
10/02/2000,13:42,1401.50,1402.00,1400.75,1402.00,102,0,102.00
10/02/2000,13:43,1401.75,1402.00,1401.00,1401.25,87,0,87.00
10/02/2000,13:44,1401.25,1402.25,1401.25,1401.75,57,0,57.00
10/02/2000,13:45,1401.75,1402.50,1401.00,1401.25,47,0,47.00
10/02/2000,13:46,1401.25,1401.25,1399.75,1400.25,107,0,107.00
10/02/2000,13:47,1400.25,1400.75,1400.00,1400.25,69,0,69.00
10/02/2000,13:48,1400.25,1402.00,1400.00,1401.50,81,0,81.00
10/02/2000,13:49,1401.50,1402.50,1401.50,1401.50,74,0,74.00
10/02/2000,13:50,1401.50,1402.25,1400.75,1400.75,57,0,57.00
10/02/2000,13:51,1400.75,1402.00,1400.25,1401.50,70,0,70.00
10/02/2000,13:52,1401.50,1401.75,1401.25,1401.50,36,0,36.00
10/02/2000,13:53,1401.50,1403.00,1401.50,1403.00,110,0,110.00
10/02/2000,13:54,1403.00,1403.75,1402.75,1403.25,132,0,132.00
10/02/2000,13:55,1403.50,1403.75,1401.75,1402.25,63,0,63.00
10/02/2000,13:56,1402.50,1403.50,1402.50,1402.75,37,0,37.00
10/02/2000,13:57,1402.75,1402.75,1401.75,1402.25,35,0,35.00
10/02/2000,13:58,1402.25,1403.00,1402.00,1402.50,41,0,41.00
10/02/2000,13:59,1402.25,1403.50,1402.25,1402.50,51,0,51.00
10/02/2000,14:00,1402.50,1402.50,1401.00,1401.00,76,0,76.00
10/02/2000,14:01,1401.00,1401.50,1399.75,1400.50,125,0,125.00
10/02/2000,14:02,1400.50,1400.50,1399.00,1399.50,95,0,95.00
10/02/2000,14:03,1399.25,1400.25,1399.25,1400.00,72,0,72.00
10/02/2000,14:04,1399.75,1400.75,1399.50,1399.75,64,0,64.00
10/02/2000,14:05,1400.25,1401.00,1399.75,1400.75,45,0,45.00
10/02/2000,14:06,1400.75,1401.25,1400.50,1400.75,51,0,51.00
10/02/2000,14:07,1400.50,1400.75,1399.75,1399.75,40,0,40.00
10/02/2000,14:08,1399.75,1399.75,1398.25,1398.75,100,0,100.00
10/02/2000,14:09,1398.75,1399.75,1398.25,1399.25,93,0,93.00
10/02/2000,14:10,1399.00,1400.25,1399.00,1400.25,70,0,70.00
10/02/2000,14:11,1400.25,1401.50,1400.00,1400.00,96,0,96.00
10/02/2000,14:12,1400.25,1401.00,1399.50,1399.75,65,0,65.00
10/02/2000,14:13,1400.00,1401.25,1399.75,1400.25,54,0,54.00
10/02/2000,14:14,1400.50,1400.75,1399.75,1400.50,30,0,30.00
10/02/2000,14:15,1400.50,1400.75,1399.75,1399.75,45,0,45.00
10/02/2000,14:16,1399.75,1401.25,1399.75,1400.25,40,0,40.00
10/02/2000,14:17,1400.25,1401.75,1400.25,1401.00,78,0,78.00
10/02/2000,14:18,1401.00,1403.50,1400.75,1402.50,126,0,126.00
10/02/2000,14:19,1402.75,1403.00,1402.25,1402.75,65,0,65.00
10/02/2000,14:20,1402.75,1402.75,1401.50,1401.75,64,0,64.00
10/02/2000,14:21,1401.75,1403.00,1401.50,1402.75,59,0,59.00
10/02/2000,14:22,1403.00,1404.00,1402.50,1402.50,66,0,66.00
10/02/2000,14:23,1402.50,1403.75,1402.50,1403.50,53,0,53.00
10/02/2000,14:24,1403.25,1404.00,1402.50,1403.25,73,0,73.00
10/02/2000,14:25,1403.50,1405.25,1403.25,1405.25,140,0,140.00
10/02/2000,14:26,1405.25,1406.50,1404.75,1406.25,142,0,142.00
10/02/2000,14:27,1406.25,1406.75,1405.75,1406.25,98,0,98.00
10/02/2000,14:28,1406.25,1406.50,1405.00,1405.25,71,0,71.00
10/02/2000,14:29,1405.25,1405.75,1405.00,1405.00,58,0,58.00
10/02/2000,14:30,1405.00,1405.00,1404.00,1404.25,64,0,64.00
10/02/2000,14:31,1404.25,1405.00,1404.00,1404.25,64,0,64.00
10/02/2000,14:32,1404.25,1404.25,1403.25,1403.50,113,0,113.00
10/02/2000,14:33,1403.50,1404.75,1403.25,1404.50,51,0,51.00
10/02/2000,14:34,1404.50,1405.25,1404.50,1404.75,64,0,64.00
10/02/2000,14:35,1404.50,1404.50,1403.25,1403.75,74,0,74.00
10/02/2000,14:36,1403.75,1404.25,1402.75,1403.00,87,0,87.00
10/02/2000,14:37,1403.00,1403.50,1402.50,1403.00,70,0,70.00
10/02/2000,14:38,1403.00,1404.75,1403.00,1404.00,63,0,63.00
10/02/2000,14:39,1404.00,1404.25,1403.00,1403.00,59,0,59.00
10/02/2000,14:40,1403.00,1403.50,1402.75,1403.25,59,0,59.00
10/02/2000,14:41,1403.25,1404.75,1403.00,1404.75,61,0,61.00
10/02/2000,14:42,1404.50,1405.50,1404.25,1405.00,65,0,65.00
10/02/2000,14:43,1405.00,1405.25,1403.50,1404.25,54,0,54.00
10/02/2000,14:44,1404.50,1406.00,1404.50,1405.75,60,0,60.00
10/02/2000,14:45,1405.50,1406.00,1404.25,1404.50,44,0,44.00
10/02/2000,14:46,1404.75,1405.50,1403.75,1404.25,46,0,46.00
10/02/2000,14:47,1404.25,1405.00,1404.00,1404.75,46,0,46.00
10/02/2000,14:48,1404.75,1405.50,1404.00,1404.00,54,0,54.00
10/02/2000,14:49,1404.00,1404.50,1403.50,1404.00,74,0,74.00
10/02/2000,14:50,1404.00,1404.00,1403.25,1403.50,50,0,50.00
10/02/2000,14:51,1403.50,1403.75,1402.50,1402.75,72,0,72.00
10/02/2000,14:52,1402.75,1403.00,1401.75,1402.25,72,0,72.00
10/02/2000,14:53,1402.00,1403.25,1401.75,1402.75,65,0,65.00
10/02/2000,14:54,1402.75,1403.25,1402.50,1403.00,31,0,31.00
10/02/2000,14:55,1403.00,1403.50,1402.50,1402.75,46,0,46.00
10/02/2000,14:56,1402.50,1402.75,1402.25,1402.50,26,0,26.00
10/02/2000,14:57,1402.25,1403.75,1402.00,1403.50,63,0,63.00
10/02/2000,14:58,1403.50,1404.00,1403.25,1404.00,64,0,64.00
10/02/2000,14:59,1404.00,1405.00,1404.00,1404.50,60,0,60.00
10/02/2000,15:00,1404.75,1405.00,1404.00,1404.75,62,0,62.00
10/02/2000,15:01,1404.75,1405.50,1404.75,1404.75,95,0,95.00
10/02/2000,15:02,1405.00,1405.25,1404.75,1405.25,45,0,45.00
10/02/2000,15:03,1405.25,1405.75,1404.75,1405.50,28,0,28.00
10/02/2000,15:04,1405.75,1406.00,1405.50,1405.75,45,0,45.00
10/02/2000,15:05,1405.50,1406.00,1405.25,1405.50,44,0,44.00
10/02/2000,15:06,1405.50,1405.75,1405.25,1405.25,14,0,14.00
10/02/2000,15:07,1405.50,1406.00,1405.25,1405.75,29,0,29.00
10/02/2000,15:08,1405.75,1405.75,1405.50,1405.75,19,0,19.00
10/02/2000,15:09,1405.75,1406.00,1405.50,1405.50,19,0,19.00
10/02/2000,15:10,1405.50,1406.00,1405.25,1405.75,27,0,27.00
10/02/2000,15:11,1405.75,1406.00,1405.50,1406.00,34,0,34.00
10/02/2000,15:12,1406.00,1406.50,1405.75,1406.25,40,0,40.00
10/02/2000,15:13,1406.25,1406.50,1405.75,1406.00,43,0,43.00
10/02/2000,15:14,1406.00,1406.75,1406.00,1406.75,44,0,44.00
10/02/2000,15:15,1406.75,1407.25,1406.50,1407.25,69,0,69.00
10/02/2000,15:16,1407.25,1407.25,1407.00,1407.00,3,0,3.00
10/03/2000,00:02,1409.75,1409.75,1409.75,1409.75,2,0,2.00
10/03/2000,00:07,1409.75,1409.75,1409.75,1409.75,2,0,2.00
10/03/2000,00:11,1410.00,1410.00,1410.00,1410.00,1,0,1.00
10/03/2000,00:18,1409.50,1409.75,1409.50,1409.75,2,0,2.00
10/03/2000,00:38,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,00:54,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,00:56,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,00:57,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,00:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,01:02,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,01:06,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,01:14,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,01:15,1409.25,1409.25,1409.00,1409.00,3,0,3.00
10/03/2000,01:21,1409.25,1409.25,1409.25,1409.25,2,0,2.00
10/03/2000,01:32,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,01:35,1409.25,1409.25,1408.75,1408.75,3,0,3.00
10/03/2000,01:38,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,01:44,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/03/2000,02:00,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,02:01,1409.00,1409.25,1409.00,1409.25,2,0,2.00
10/03/2000,02:04,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/03/2000,02:05,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,02:09,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,02:15,1409.00,1409.25,1409.00,1409.25,2,0,2.00
10/03/2000,02:19,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/03/2000,02:32,1408.50,1409.00,1408.50,1408.50,3,0,3.00
10/03/2000,02:33,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/03/2000,02:41,1408.50,1408.50,1408.50,1408.50,2,0,2.00
10/03/2000,02:44,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,02:46,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,02:56,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,02:58,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/03/2000,03:02,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:04,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:07,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:09,1409.25,1409.25,1409.25,1409.25,2,0,2.00
10/03/2000,03:10,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:12,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:15,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,03:18,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,03:20,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,03:21,1409.75,1409.75,1409.50,1409.75,3,0,3.00
10/03/2000,03:22,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,03:27,1410.00,1410.00,1410.00,1410.00,1,0,1.00
10/03/2000,03:28,1410.00,1410.25,1410.00,1410.25,2,0,2.00
10/03/2000,03:30,1409.75,1409.75,1409.75,1409.75,3,0,3.00
10/03/2000,03:31,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,03:34,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,03:43,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,03:45,1409.75,1410.25,1409.75,1410.25,2,0,2.00
10/03/2000,03:46,1410.00,1410.25,1410.00,1410.25,3,0,3.00
10/03/2000,03:49,1410.00,1410.00,1410.00,1410.00,2,0,2.00
10/03/2000,03:55,1410.25,1410.25,1410.25,1410.25,2,0,2.00
10/03/2000,04:02,1410.00,1410.00,1410.00,1410.00,2,0,2.00
10/03/2000,04:16,1410.00,1410.00,1410.00,1410.00,1,0,1.00
10/03/2000,04:26,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,04:29,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,04:30,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,04:37,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,04:38,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,04:40,1409.75,1409.75,1409.75,1409.75,1,0,1.00
10/03/2000,04:45,1409.75,1409.75,1409.50,1409.50,2,0,2.00
10/03/2000,04:46,1409.00,1409.25,1409.00,1409.25,2,0,2.00
10/03/2000,04:48,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,04:49,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,04:50,1408.50,1408.75,1408.25,1408.75,6,0,6.00
10/03/2000,04:51,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/03/2000,04:52,1409.25,1409.50,1409.25,1409.50,2,0,2.00
10/03/2000,04:54,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,04:57,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,04:58,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/03/2000,05:15,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/03/2000,05:21,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,05:24,1409.50,1409.75,1409.50,1409.75,2,0,2.00
10/03/2000,05:26,1409.50,1409.50,1409.50,1409.50,1,0,1.00
10/03/2000,05:30,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,05:37,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/03/2000,05:39,1409.50,1410.00,1409.50,1410.00,3,0,3.00
10/03/2000,05:41,1409.75,1409.75,1409.75,1409.75,3,0,3.00
10/03/2000,05:44,1410.00,1410.25,1410.00,1410.25,2,0,2.00
10/03/2000,05:46,1410.25,1410.25,1410.25,1410.25,1,0,1.00
10/03/2000,05:49,1410.25,1410.25,1410.25,1410.25,3,0,3.00
10/03/2000,05:50,1410.25,1410.25,1410.25,1410.25,1,0,1.00
10/03/2000,05:53,1410.50,1410.50,1410.50,1410.50,2,0,2.00
10/03/2000,05:54,1410.75,1411.25,1410.75,1411.25,4,0,4.00
10/03/2000,05:55,1411.25,1411.50,1411.00,1411.00,4,0,4.00
10/03/2000,05:58,1411.00,1411.00,1411.00,1411.00,3,0,3.00
10/03/2000,06:04,1411.00,1411.25,1411.00,1411.25,2,0,2.00
10/03/2000,06:05,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/03/2000,06:06,1411.25,1411.50,1411.25,1411.50,2,0,2.00
10/03/2000,06:07,1411.50,1411.50,1411.50,1411.50,1,0,1.00
10/03/2000,06:11,1411.25,1411.25,1411.25,1411.25,2,0,2.00
10/03/2000,06:12,1411.00,1411.25,1410.75,1411.00,5,0,5.00
10/03/2000,06:13,1410.75,1411.25,1410.75,1411.25,3,0,3.00
10/03/2000,06:14,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/03/2000,06:15,1411.25,1411.50,1411.25,1411.50,2,0,2.00
10/03/2000,06:16,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/03/2000,06:17,1411.00,1411.00,1411.00,1411.00,2,0,2.00
10/03/2000,06:19,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/03/2000,06:20,1411.25,1411.25,1411.25,1411.25,1,0,1.00
10/03/2000,06:21,1411.00,1411.00,1411.00,1411.00,1,0,1.00
10/03/2000,06:22,1410.75,1410.75,1410.50,1410.50,3,0,3.00
10/03/2000,06:25,1411.00,1411.00,1410.75,1410.75,2,0,2.00
10/03/2000,06:26,1410.75,1411.00,1410.75,1411.00,2,0,2.00
10/03/2000,06:27,1411.25,1411.25,1411.25,1411.25,2,0,2.00
10/03/2000,06:28,1411.25,1411.75,1411.25,1411.75,11,0,11.00
10/03/2000,06:29,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/03/2000,06:30,1411.75,1412.00,1411.75,1412.00,5,0,5.00
10/03/2000,06:31,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/03/2000,06:32,1412.00,1412.00,1411.75,1411.75,2,0,2.00
10/03/2000,06:33,1411.75,1411.75,1411.25,1411.50,14,0,14.00
10/03/2000,06:34,1411.75,1412.00,1411.75,1412.00,3,0,3.00
10/03/2000,06:35,1411.75,1411.75,1411.50,1411.50,3,0,3.00
10/03/2000,06:36,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/03/2000,06:37,1412.00,1412.00,1411.50,1411.75,4,0,4.00
10/03/2000,06:38,1411.75,1412.00,1411.75,1412.00,3,0,3.00
10/03/2000,06:39,1412.00,1412.00,1411.75,1411.75,2,0,2.00
10/03/2000,06:40,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/03/2000,06:41,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/03/2000,06:43,1412.25,1412.25,1412.25,1412.25,2,0,2.00
10/03/2000,06:44,1412.50,1412.75,1412.50,1412.75,10,0,10.00
10/03/2000,06:45,1412.50,1412.75,1412.50,1412.75,7,0,7.00
10/03/2000,06:48,1412.75,1412.75,1412.50,1412.50,2,0,2.00
10/03/2000,06:49,1412.25,1412.25,1412.25,1412.25,2,0,2.00
10/03/2000,06:51,1412.50,1412.75,1412.50,1412.75,4,0,4.00
10/03/2000,06:52,1412.50,1412.50,1412.50,1412.50,1,0,1.00
10/03/2000,06:53,1412.50,1412.75,1412.50,1412.50,3,0,3.00
10/03/2000,06:54,1412.75,1412.75,1412.75,1412.75,3,0,3.00
10/03/2000,06:55,1413.00,1413.00,1413.00,1413.00,5,0,5.00
10/03/2000,06:56,1412.75,1412.75,1412.25,1412.25,5,0,5.00
10/03/2000,06:57,1412.50,1412.50,1412.50,1412.50,1,0,1.00
10/03/2000,06:58,1412.50,1412.50,1412.50,1412.50,1,0,1.00
10/03/2000,07:00,1412.50,1412.50,1412.50,1412.50,1,0,1.00
10/03/2000,07:02,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:03,1412.25,1412.50,1412.25,1412.50,2,0,2.00
10/03/2000,07:04,1412.25,1412.50,1412.25,1412.50,3,0,3.00
10/03/2000,07:05,1412.75,1413.75,1412.50,1413.25,16,0,16.00
10/03/2000,07:06,1413.25,1413.25,1413.00,1413.00,5,0,5.00
10/03/2000,07:07,1413.00,1413.25,1412.75,1412.75,5,0,5.00
10/03/2000,07:08,1412.75,1413.00,1412.50,1412.50,8,0,8.00
10/03/2000,07:09,1412.75,1412.75,1412.75,1412.75,1,0,1.00
10/03/2000,07:10,1412.25,1412.25,1412.00,1412.00,3,0,3.00
10/03/2000,07:11,1412.00,1412.50,1412.00,1412.50,4,0,4.00
10/03/2000,07:12,1412.75,1412.75,1412.25,1412.25,4,0,4.00
10/03/2000,07:13,1412.25,1412.25,1412.00,1412.00,3,0,3.00
10/03/2000,07:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/03/2000,07:15,1412.25,1412.25,1411.25,1411.75,18,0,18.00
10/03/2000,07:16,1412.00,1412.25,1411.75,1412.25,7,0,7.00
10/03/2000,07:17,1412.50,1412.50,1412.25,1412.50,5,0,5.00
10/03/2000,07:18,1412.50,1412.50,1412.00,1412.00,3,0,3.00
10/03/2000,07:19,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:20,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:21,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:22,1412.50,1412.50,1412.25,1412.25,3,0,3.00
10/03/2000,07:23,1412.25,1412.25,1411.75,1412.00,3,0,3.00
10/03/2000,07:24,1412.00,1412.00,1412.00,1412.00,2,0,2.00
10/03/2000,07:25,1412.00,1412.00,1412.00,1412.00,1,0,1.00
10/03/2000,07:26,1411.75,1411.75,1411.50,1411.75,4,0,4.00
10/03/2000,07:27,1411.50,1411.75,1411.50,1411.75,4,0,4.00
10/03/2000,07:28,1411.50,1412.00,1411.50,1411.50,4,0,4.00
10/03/2000,07:29,1411.75,1411.75,1411.75,1411.75,1,0,1.00
10/03/2000,07:30,1411.75,1411.75,1411.75,1411.75,2,0,2.00
10/03/2000,07:31,1411.75,1411.75,1411.50,1411.50,2,0,2.00
10/03/2000,07:32,1411.50,1411.50,1411.50,1411.50,1,0,1.00
10/03/2000,07:33,1411.75,1411.75,1411.50,1411.75,5,0,5.00
10/03/2000,07:34,1411.75,1412.00,1411.75,1411.75,3,0,3.00
10/03/2000,07:35,1411.75,1411.75,1411.75,1411.75,4,0,4.00
10/03/2000,07:36,1412.00,1412.00,1412.00,1412.00,2,0,2.00
10/03/2000,07:37,1412.00,1412.00,1412.00,1412.00,4,0,4.00
10/03/2000,07:38,1412.00,1412.25,1412.00,1412.25,3,0,3.00
10/03/2000,07:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:40,1412.50,1412.50,1412.25,1412.50,4,0,4.00
10/03/2000,07:41,1412.25,1412.25,1412.25,1412.25,3,0,3.00
10/03/2000,07:42,1412.25,1412.50,1412.25,1412.50,4,0,4.00
10/03/2000,07:43,1412.50,1412.50,1412.50,1412.50,2,0,2.00
10/03/2000,07:45,1412.50,1412.75,1412.50,1412.75,4,0,4.00
10/03/2000,07:46,1412.75,1412.75,1412.50,1412.75,5,0,5.00
10/03/2000,07:47,1412.75,1412.75,1412.25,1412.25,5,0,5.00
10/03/2000,07:48,1412.25,1412.50,1412.25,1412.25,6,0,6.00
10/03/2000,07:49,1412.50,1412.50,1412.50,1412.50,2,0,2.00
10/03/2000,07:50,1412.50,1412.75,1412.00,1412.00,8,0,8.00
10/03/2000,07:51,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:52,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,07:54,1412.50,1412.50,1412.50,1412.50,1,0,1.00
10/03/2000,07:55,1412.25,1412.25,1412.25,1412.25,4,0,4.00
10/03/2000,07:56,1412.75,1412.75,1412.25,1412.25,5,0,5.00
10/03/2000,07:57,1412.50,1412.75,1412.50,1412.75,3,0,3.00
10/03/2000,07:58,1412.75,1412.75,1412.50,1412.50,3,0,3.00
10/03/2000,07:59,1412.75,1412.75,1412.75,1412.75,8,0,8.00
10/03/2000,08:00,1412.50,1412.75,1412.50,1412.75,5,0,5.00
10/03/2000,08:01,1412.75,1413.00,1412.75,1413.00,3,0,3.00
10/03/2000,08:02,1413.25,1413.25,1413.00,1413.00,4,0,4.00
10/03/2000,08:03,1413.00,1413.25,1413.00,1413.25,2,0,2.00
10/03/2000,08:04,1413.00,1413.25,1413.00,1413.25,2,0,2.00
10/03/2000,08:05,1413.00,1413.25,1413.00,1413.25,5,0,5.00
10/03/2000,08:06,1412.75,1413.25,1412.75,1413.25,2,0,2.00
10/03/2000,08:07,1413.00,1413.00,1412.75,1412.75,2,0,2.00
10/03/2000,08:08,1413.25,1413.25,1412.75,1413.00,3,0,3.00
10/03/2000,08:09,1413.00,1413.00,1412.75,1412.75,3,0,3.00
10/03/2000,08:10,1412.75,1413.00,1412.75,1413.00,2,0,2.00
10/03/2000,08:11,1412.75,1413.00,1412.75,1413.00,2,0,2.00
10/03/2000,08:12,1413.00,1413.25,1412.75,1412.75,6,0,6.00
10/03/2000,08:13,1413.00,1413.00,1413.00,1413.00,2,0,2.00
10/03/2000,08:14,1412.75,1412.75,1412.75,1412.75,1,0,1.00
10/03/2000,08:15,1413.00,1413.00,1412.75,1412.75,5,0,5.00
10/03/2000,08:16,1412.75,1412.75,1412.75,1412.75,1,0,1.00
10/03/2000,08:17,1413.00,1413.00,1413.00,1413.00,1,0,1.00
10/03/2000,08:18,1413.00,1413.00,1413.00,1413.00,3,0,3.00
10/03/2000,08:19,1412.75,1413.00,1412.75,1413.00,3,0,3.00
10/03/2000,08:20,1412.75,1412.75,1412.25,1412.25,4,0,4.00
10/03/2000,08:21,1412.25,1412.25,1412.25,1412.25,1,0,1.00
10/03/2000,08:23,1412.25,1412.25,1412.25,1412.25,2,0,2.00
10/03/2000,08:24,1412.25,1412.25,1412.25,1412.25,2,0,2.00
10/03/2000,08:25,1412.25,1412.75,1412.25,1412.75,5,0,5.00
10/03/2000,08:26,1413.00,1413.00,1413.00,1413.00,1,0,1.00
10/03/2000,08:27,1413.00,1413.00,1413.00,1413.00,2,0,2.00
10/03/2000,08:29,1413.25,1413.25,1412.75,1412.75,5,0,5.00
10/03/2000,08:30,1412.75,1414.00,1412.50,1413.75,24,0,24.00
10/03/2000,08:31,1413.75,1414.50,1413.00,1413.50,98,0,98.00
10/03/2000,08:32,1413.25,1413.75,1413.00,1413.00,62,0,62.00
10/03/2000,08:33,1413.00,1413.50,1412.75,1413.50,72,0,72.00
10/03/2000,08:34,1413.50,1414.50,1413.25,1413.25,51,0,51.00
10/03/2000,08:35,1413.25,1413.25,1412.25,1412.50,72,0,72.00
10/03/2000,08:36,1412.25,1412.25,1411.50,1411.75,65,0,65.00
10/03/2000,08:37,1411.75,1412.75,1411.50,1412.00,83,0,83.00
10/03/2000,08:38,1412.25,1412.25,1411.75,1411.75,79,0,79.00
10/03/2000,08:39,1412.00,1412.50,1411.75,1412.50,70,0,70.00
10/03/2000,08:40,1412.25,1412.25,1411.25,1412.00,81,0,81.00
10/03/2000,08:41,1412.00,1413.50,1412.00,1413.00,66,0,66.00
10/03/2000,08:42,1412.75,1412.75,1411.25,1411.25,74,0,74.00
10/03/2000,08:43,1411.50,1412.00,1410.75,1410.75,82,0,82.00
10/03/2000,08:44,1410.75,1411.00,1410.25,1410.50,68,0,68.00
10/03/2000,08:45,1410.75,1412.25,1410.75,1411.75,107,0,107.00
10/03/2000,08:46,1411.75,1411.75,1410.25,1410.75,100,0,100.00
10/03/2000,08:47,1411.00,1412.75,1411.00,1412.50,83,0,83.00
10/03/2000,08:48,1412.25,1414.00,1412.00,1413.75,122,0,122.00
10/03/2000,08:49,1413.75,1413.75,1413.00,1413.75,98,0,98.00
10/03/2000,08:50,1413.75,1413.75,1412.00,1412.75,113,0,113.00
10/03/2000,08:51,1413.00,1413.25,1412.50,1412.75,54,0,54.00
10/03/2000,08:52,1412.75,1414.00,1412.75,1413.50,99,0,99.00
10/03/2000,08:53,1413.50,1414.25,1413.25,1414.00,90,0,90.00
10/03/2000,08:54,1413.75,1414.25,1412.75,1413.25,85,0,85.00
10/03/2000,08:55,1413.00,1413.00,1411.75,1412.50,91,0,91.00
10/03/2000,08:56,1412.50,1412.75,1411.50,1412.00,80,0,80.00
10/03/2000,08:57,1412.00,1412.75,1411.50,1411.50,64,0,64.00
10/03/2000,08:58,1411.75,1412.25,1411.00,1411.75,77,0,77.00
10/03/2000,08:59,1412.00,1413.25,1411.75,1412.25,61,0,61.00
10/03/2000,09:00,1412.25,1412.50,1411.25,1411.75,46,0,46.00
10/03/2000,09:01,1411.50,1412.50,1410.25,1410.25,66,0,66.00
10/03/2000,09:02,1410.50,1413.75,1410.25,1411.75,120,0,120.00
10/03/2000,09:03,1411.75,1412.25,1409.75,1410.25,97,0,97.00
10/03/2000,09:04,1410.25,1410.50,1409.25,1409.50,119,0,119.00
10/03/2000,09:05,1409.25,1409.75,1408.25,1409.50,133,0,133.00
10/03/2000,09:06,1409.50,1410.25,1409.25,1409.25,81,0,81.00
10/03/2000,09:07,1409.25,1411.00,1409.00,1410.75,89,0,89.00
10/03/2000,09:08,1410.75,1410.75,1409.25,1410.00,74,0,74.00
10/03/2000,09:09,1410.00,1410.75,1409.75,1410.75,40,0,40.00
10/03/2000,09:10,1410.50,1411.50,1410.00,1410.75,63,0,63.00
10/03/2000,09:11,1410.75,1410.75,1409.75,1410.75,65,0,65.00
10/03/2000,09:12,1410.50,1411.25,1410.00,1410.25,46,0,46.00
10/03/2000,09:13,1410.25,1410.25,1409.25,1409.25,59,0,59.00
10/03/2000,09:14,1409.25,1409.75,1408.50,1408.75,93,0,93.00
10/03/2000,09:15,1408.50,1409.00,1408.25,1408.50,67,0,67.00
10/03/2000,09:16,1408.75,1410.00,1408.75,1409.50,98,0,98.00
10/03/2000,09:17,1410.00,1410.25,1409.00,1410.25,67,0,67.00
10/03/2000,09:18,1410.25,1410.50,1409.75,1410.25,56,0,56.00
10/03/2000,09:19,1410.00,1410.75,1409.50,1409.50,77,0,77.00
10/03/2000,09:20,1409.75,1409.75,1408.50,1409.00,79,0,79.00
10/03/2000,09:21,1409.00,1410.00,1408.50,1408.75,59,0,59.00
10/03/2000,09:22,1408.75,1409.00,1408.25,1408.50,43,0,43.00
10/03/2000,09:23,1408.50,1409.00,1408.50,1408.75,56,0,56.00
10/03/2000,09:24,1408.75,1408.75,1407.25,1407.25,140,0,140.00
10/03/2000,09:25,1407.25,1408.00,1406.75,1406.75,82,0,82.00
10/03/2000,09:26,1406.50,1406.75,1405.25,1405.50,138,0,138.00
10/03/2000,09:27,1405.50,1406.00,1405.00,1405.75,81,0,81.00
10/03/2000,09:28,1405.75,1406.50,1405.50,1406.50,80,0,80.00
10/03/2000,09:29,1406.25,1406.75,1405.25,1405.50,71,0,71.00
10/03/2000,09:30,1405.50,1406.25,1405.00,1406.25,62,0,62.00
10/03/2000,09:31,1406.25,1406.75,1406.25,1406.50,69,0,69.00
10/03/2000,09:32,1406.50,1407.25,1406.25,1406.50,75,0,75.00
10/03/2000,09:33,1406.75,1407.00,1406.00,1406.25,68,0,68.00
10/03/2000,09:34,1406.25,1407.00,1406.25,1406.75,45,0,45.00
10/03/2000,09:35,1407.00,1407.25,1406.75,1407.25,46,0,46.00
10/03/2000,09:36,1407.25,1408.00,1407.00,1407.75,84,0,84.00
10/03/2000,09:37,1407.75,1408.00,1407.00,1407.00,75,0,75.00
10/03/2000,09:38,1407.25,1408.00,1407.25,1407.50,54,0,54.00
10/03/2000,09:39,1407.50,1407.75,1407.25,1407.25,38,0,38.00
10/03/2000,09:40,1407.25,1407.75,1407.25,1407.75,22,0,22.00
10/03/2000,09:41,1407.75,1408.75,1407.75,1408.50,79,0,79.00
10/03/2000,09:42,1408.25,1409.25,1408.00,1408.75,77,0,77.00
10/03/2000,09:43,1408.75,1409.25,1408.50,1408.75,55,0,55.00
10/03/2000,09:44,1409.00,1409.50,1408.75,1409.25,68,0,68.00
10/03/2000,09:45,1409.25,1410.25,1409.25,1410.25,79,0,79.00
10/03/2000,09:46,1410.00,1410.75,1410.00,1410.50,103,0,103.00
10/03/2000,09:47,1410.50,1411.00,1410.25,1410.50,87,0,87.00
10/03/2000,09:48,1410.25,1410.25,1409.75,1410.00,70,0,70.00
10/03/2000,09:49,1410.00,1410.25,1409.50,1409.50,64,0,64.00
10/03/2000,09:50,1409.50,1410.25,1409.50,1410.25,38,0,38.00
10/03/2000,09:51,1410.25,1410.25,1409.75,1410.00,59,0,59.00
10/03/2000,09:52,1409.75,1410.25,1409.75,1409.75,25,0,25.00
10/03/2000,09:53,1409.75,1411.50,1409.75,1411.50,63,0,63.00
10/03/2000,09:54,1411.50,1411.50,1410.25,1410.75,59,0,59.00
10/03/2000,09:55,1410.75,1411.25,1410.50,1410.75,49,0,49.00
10/03/2000,09:56,1410.75,1411.25,1410.25,1410.50,70,0,70.00
10/03/2000,09:57,1410.50,1410.75,1410.00,1410.25,57,0,57.00
10/03/2000,09:58,1410.25,1410.50,1409.25,1409.25,88,0,88.00
10/03/2000,09:59,1409.50,1409.75,1408.75,1409.00,88,0,88.00
10/03/2000,10:00,1408.75,1409.25,1408.50,1408.50,66,0,66.00
10/03/2000,10:01,1408.50,1409.00,1407.50,1407.75,107,0,107.00
10/03/2000,10:02,1407.75,1408.00,1407.50,1407.75,76,0,76.00
10/03/2000,10:03,1407.50,1408.00,1406.75,1406.75,68,0,68.00
10/03/2000,10:04,1407.00,1407.25,1406.50,1407.00,81,0,81.00
10/03/2000,10:05,1407.00,1407.25,1406.50,1406.75,59,0,59.00
10/03/2000,10:06,1407.00,1408.00,1406.75,1407.75,80,0,80.00
10/03/2000,10:07,1407.75,1408.00,1407.25,1407.25,43,0,43.00
10/03/2000,10:08,1407.00,1407.25,1406.25,1406.50,82,0,82.00
10/03/2000,10:09,1406.25,1406.75,1405.75,1406.75,91,0,91.00
10/03/2000,10:10,1406.50,1406.75,1404.75,1404.75,119,0,119.00
10/03/2000,10:11,1404.75,1405.50,1404.25,1405.50,104,0,104.00
10/03/2000,10:12,1405.25,1405.50,1405.00,1405.25,56,0,56.00
10/03/2000,10:13,1405.25,1406.50,1405.25,1406.50,82,0,82.00
10/03/2000,10:14,1406.25,1406.50,1405.50,1405.50,48,0,48.00
10/03/2000,10:15,1406.00,1406.00,1405.00,1406.00,45,0,45.00
10/03/2000,10:16,1406.00,1406.50,1405.75,1406.25,59,0,59.00
10/03/2000,10:17,1406.50,1407.00,1406.25,1407.00,55,0,55.00
10/03/2000,10:18,1407.00,1407.50,1406.75,1407.00,67,0,67.00
10/03/2000,10:19,1407.00,1407.75,1406.75,1406.75,58,0,58.00
10/03/2000,10:20,1406.75,1406.75,1406.00,1406.50,45,0,45.00
10/03/2000,10:21,1406.50,1407.75,1406.50,1407.75,44,0,44.00
10/03/2000,10:22,1407.75,1407.75,1407.00,1407.25,68,0,68.00
10/03/2000,10:23,1407.25,1407.50,1407.00,1407.50,27,0,27.00
10/03/2000,10:24,1407.50,1408.00,1407.50,1407.50,37,0,37.00
10/03/2000,10:25,1407.50,1407.50,1406.50,1406.75,42,0,42.00
10/03/2000,10:26,1407.00,1407.00,1406.00,1406.50,67,0,67.00
10/03/2000,10:27,1406.25,1406.75,1406.25,1406.50,32,0,32.00
10/03/2000,10:28,1406.50,1407.50,1406.25,1407.25,43,0,43.00
10/03/2000,10:29,1407.25,1407.25,1406.75,1407.25,34,0,34.00
10/03/2000,10:30,1407.50,1408.75,1407.50,1408.75,93,0,93.00
10/03/2000,10:31,1408.75,1409.25,1408.50,1408.75,69,0,69.00
10/03/2000,10:32,1408.75,1409.25,1408.25,1408.75,47,0,47.00
10/03/2000,10:33,1409.00,1409.25,1408.75,1409.00,34,0,34.00
10/03/2000,10:34,1409.25,1410.25,1409.25,1410.25,64,0,64.00
10/03/2000,10:35,1410.25,1410.25,1409.00,1409.75,55,0,55.00
10/03/2000,10:36,1409.75,1411.00,1409.75,1411.00,55,0,55.00
10/03/2000,10:37,1411.00,1411.50,1410.25,1411.00,69,0,69.00
10/03/2000,10:38,1411.25,1411.50,1411.00,1411.25,31,0,31.00
10/03/2000,10:39,1411.00,1412.25,1411.00,1411.75,69,0,69.00
10/03/2000,10:40,1412.00,1412.25,1411.50,1411.50,35,0,35.00
10/03/2000,10:41,1411.50,1412.00,1411.25,1411.75,45,0,45.00
10/03/2000,10:42,1411.75,1412.25,1411.25,1412.00,48,0,48.00
10/03/2000,10:43,1412.25,1413.25,1412.25,1413.25,74,0,74.00
10/03/2000,10:44,1413.00,1413.25,1412.25,1412.50,53,0,53.00
10/03/2000,10:45,1412.75,1412.75,1412.25,1412.25,40,0,40.00
10/03/2000,10:46,1412.25,1412.25,1411.50,1411.50,55,0,55.00
10/03/2000,10:47,1411.50,1412.25,1411.25,1412.25,58,0,58.00
10/03/2000,10:48,1412.25,1412.75,1412.00,1412.25,68,0,68.00
10/03/2000,10:49,1412.25,1413.25,1412.25,1413.00,55,0,55.00
10/03/2000,10:50,1413.00,1413.75,1412.75,1413.75,65,0,65.00
10/03/2000,10:51,1413.75,1414.75,1413.50,1414.50,90,0,90.00
10/03/2000,10:52,1414.50,1416.50,1414.25,1416.25,165,0,165.00
10/03/2000,10:53,1416.00,1416.50,1415.75,1416.25,90,0,90.00
10/03/2000,10:54,1416.00,1417.00,1416.00,1417.00,85,0,85.00
10/03/2000,10:55,1416.75,1417.50,1416.25,1417.00,93,0,93.00
10/03/2000,10:56,1417.00,1417.50,1416.75,1417.00,53,0,53.00
10/03/2000,10:57,1417.00,1417.25,1416.25,1417.00,60,0,60.00
10/03/2000,10:58,1417.00,1418.00,1416.25,1417.75,90,0,90.00
10/03/2000,10:59,1418.00,1418.25,1416.25,1416.25,85,0,85.00
10/03/2000,11:00,1416.25,1416.50,1415.75,1415.75,63,0,63.00
10/03/2000,11:01,1416.25,1416.50,1415.75,1416.25,30,0,30.00
10/03/2000,11:02,1416.25,1416.75,1416.25,1416.25,35,0,35.00
10/03/2000,11:03,1416.25,1416.50,1416.00,1416.25,31,0,31.00
10/03/2000,11:04,1416.25,1416.50,1416.00,1416.25,31,0,31.00
10/03/2000,11:05,1416.50,1417.25,1416.25,1417.25,41,0,41.00
10/03/2000,11:06,1417.25,1417.25,1416.00,1416.50,46,0,46.00
10/03/2000,11:07,1416.50,1416.50,1416.00,1416.00,39,0,39.00
10/03/2000,11:08,1415.75,1416.25,1415.50,1415.75,62,0,62.00
10/03/2000,11:09,1415.75,1416.25,1415.50,1416.25,42,0,42.00
10/03/2000,11:10,1416.50,1417.00,1416.00,1416.75,42,0,42.00
10/03/2000,11:11,1416.75,1417.50,1416.75,1417.25,65,0,65.00
10/03/2000,11:12,1417.25,1417.50,1416.50,1416.50,30,0,30.00
10/03/2000,11:13,1416.75,1416.75,1416.00,1416.00,37,0,37.00
10/03/2000,11:14,1416.25,1416.25,1415.75,1415.75,40,0,40.00
10/03/2000,11:15,1415.75,1416.25,1415.75,1416.00,28,0,28.00
10/03/2000,11:16,1416.00,1416.25,1415.75,1415.75,33,0,33.00
10/03/2000,11:17,1415.75,1416.00,1415.00,1415.50,58,0,58.00
10/03/2000,11:18,1415.50,1416.25,1415.25,1416.00,57,0,57.00
10/03/2000,11:19,1416.00,1416.25,1415.00,1415.50,34,0,34.00
10/03/2000,11:20,1415.75,1416.25,1415.50,1416.00,26,0,26.00
10/03/2000,11:21,1416.00,1416.75,1415.75,1415.75,56,0,56.00
10/03/2000,11:22,1415.50,1415.75,1415.25,1415.75,23,0,23.00
10/03/2000,11:23,1415.75,1415.75,1415.00,1415.25,25,0,25.00
10/03/2000,11:24,1415.25,1415.50,1415.25,1415.25,16,0,16.00
10/03/2000,11:25,1415.25,1416.25,1415.25,1416.25,27,0,27.00
10/03/2000,11:26,1416.25,1416.50,1416.25,1416.50,23,0,23.00
10/03/2000,11:27,1416.50,1416.50,1415.75,1416.00,22,0,22.00
10/03/2000,11:28,1416.00,1416.25,1415.75,1416.25,16,0,16.00
10/03/2000,11:29,1416.25,1416.75,1416.00,1416.75,15,0,15.00
10/03/2000,11:30,1416.75,1417.25,1416.50,1417.00,34,0,34.00
10/03/2000,11:31,1417.00,1418.75,1417.00,1417.75,111,0,111.00
10/03/2000,11:32,1417.50,1418.50,1417.50,1418.25,50,0,50.00
10/03/2000,11:33,1418.25,1418.25,1417.00,1417.00,30,0,30.00
10/03/2000,11:34,1417.00,1417.50,1417.00,1417.00,35,0,35.00
10/03/2000,11:35,1417.00,1417.00,1416.75,1417.00,21,0,21.00
10/03/2000,11:36,1417.00,1417.50,1416.75,1417.50,19,0,19.00
10/03/2000,11:37,1417.50,1417.50,1417.00,1417.00,12,0,12.00
10/03/2000,11:38,1417.00,1418.00,1417.00,1417.50,39,0,39.00
10/03/2000,11:39,1417.50,1417.75,1417.25,1417.25,18,0,18.00
10/03/2000,11:40,1417.00,1417.25,1416.50,1416.75,25,0,25.00
10/03/2000,11:41,1416.50,1417.25,1416.50,1417.00,26,0,26.00
10/03/2000,11:42,1417.00,1417.50,1417.00,1417.50,12,0,12.00
10/03/2000,11:43,1417.50,1417.75,1417.25,1417.75,7,0,7.00
10/03/2000,11:44,1417.50,1417.50,1416.75,1416.75,20,0,20.00
10/03/2000,11:45,1417.00,1418.00,1417.00,1418.00,24,0,24.00
10/03/2000,11:46,1418.00,1419.75,1417.75,1419.50,81,0,81.00
10/03/2000,11:47,1419.50,1420.25,1419.25,1419.75,105,0,105.00
10/03/2000,11:48,1419.75,1420.00,1419.50,1419.75,42,0,42.00
10/03/2000,11:49,1419.50,1419.75,1419.00,1419.25,27,0,27.00
10/03/2000,11:50,1419.50,1419.50,1419.25,1419.25,27,0,27.00
10/03/2000,11:51,1419.25,1419.50,1419.00,1419.25,33,0,33.00
10/03/2000,11:52,1419.50,1419.50,1419.25,1419.25,20,0,20.00
10/03/2000,11:53,1419.25,1419.25,1419.00,1419.25,23,0,23.00
10/03/2000,11:54,1419.25,1419.50,1419.00,1419.25,17,0,17.00
10/03/2000,11:55,1419.25,1419.50,1419.00,1419.00,16,0,16.00
10/03/2000,11:56,1419.00,1419.00,1418.75,1418.75,24,0,24.00
10/03/2000,11:57,1418.75,1418.75,1418.50,1418.75,17,0,17.00
10/03/2000,11:58,1418.75,1418.75,1418.50,1418.75,17,0,17.00
10/03/2000,11:59,1419.00,1419.00,1418.50,1418.50,12,0,12.00
10/03/2000,12:00,1418.25,1418.75,1418.25,1418.50,40,0,40.00
10/03/2000,12:01,1418.50,1419.00,1418.00,1418.00,40,0,40.00
10/03/2000,12:02,1418.00,1418.25,1417.50,1417.75,35,0,35.00
10/03/2000,12:03,1418.00,1418.25,1417.75,1418.25,25,0,25.00
10/03/2000,12:04,1418.00,1418.25,1418.00,1418.00,12,0,12.00
10/03/2000,12:05,1418.00,1418.25,1417.75,1417.75,27,0,27.00
10/03/2000,12:06,1418.25,1419.00,1418.00,1418.25,44,0,44.00
10/03/2000,12:07,1418.25,1418.50,1418.00,1418.00,22,0,22.00
10/03/2000,12:08,1418.00,1418.25,1417.75,1418.00,35,0,35.00
10/03/2000,12:09,1418.00,1418.50,1418.00,1418.50,23,0,23.00
10/03/2000,12:10,1418.50,1418.75,1418.25,1418.50,24,0,24.00
10/03/2000,12:11,1418.50,1418.75,1418.25,1418.75,17,0,17.00
10/03/2000,12:12,1418.50,1418.50,1417.75,1418.00,30,0,30.00
10/03/2000,12:13,1418.00,1418.00,1417.00,1417.00,43,0,43.00
10/03/2000,12:14,1417.00,1418.00,1416.75,1417.75,38,0,38.00
10/03/2000,12:15,1417.75,1418.25,1417.50,1418.25,25,0,25.00
10/03/2000,12:16,1418.00,1418.25,1417.75,1418.00,31,0,31.00
10/03/2000,12:17,1418.00,1418.00,1417.75,1417.75,14,0,14.00
10/03/2000,12:18,1418.00,1418.25,1418.00,1418.00,23,0,23.00
10/03/2000,12:19,1418.00,1418.25,1417.00,1417.50,41,0,41.00
10/03/2000,12:20,1417.50,1417.75,1417.25,1417.50,27,0,27.00
10/03/2000,12:21,1417.75,1418.00,1417.50,1417.75,13,0,13.00
10/03/2000,12:22,1417.75,1418.00,1417.50,1417.50,32,0,32.00
10/03/2000,12:23,1417.50,1418.00,1417.50,1418.00,30,0,30.00
10/03/2000,12:24,1417.75,1418.00,1417.75,1417.75,24,0,24.00
10/03/2000,12:25,1418.00,1418.00,1417.75,1418.00,12,0,12.00
10/03/2000,12:26,1418.00,1418.25,1418.00,1418.00,9,0,9.00
10/03/2000,12:27,1418.00,1418.25,1417.75,1418.00,15,0,15.00
10/03/2000,12:28,1418.00,1418.75,1418.00,1418.50,19,0,19.00
10/03/2000,12:29,1418.50,1419.50,1418.50,1419.00,58,0,58.00
10/03/2000,12:30,1419.00,1419.50,1419.00,1419.50,33,0,33.00
10/03/2000,12:31,1419.25,1420.00,1419.25,1419.75,37,0,37.00
10/03/2000,12:32,1419.75,1420.00,1419.75,1420.00,19,0,19.00
10/03/2000,12:33,1419.75,1420.00,1419.50,1419.50,24,0,24.00
10/03/2000,12:34,1419.75,1420.75,1419.75,1420.75,50,0,50.00
10/03/2000,12:35,1420.50,1421.00,1419.75,1419.75,75,0,75.00
10/03/2000,12:36,1419.75,1421.00,1419.75,1420.50,50,0,50.00
10/03/2000,12:37,1420.50,1421.00,1420.50,1420.50,35,0,35.00
10/03/2000,12:38,1420.50,1420.50,1420.25,1420.50,33,0,33.00
10/03/2000,12:39,1420.50,1422.25,1420.50,1421.25,111,0,111.00
10/03/2000,12:40,1421.25,1421.50,1421.25,1421.50,29,0,29.00
10/03/2000,12:41,1421.50,1422.25,1421.25,1421.75,41,0,41.00
10/03/2000,12:42,1421.75,1422.50,1421.50,1422.50,54,0,54.00
10/03/2000,12:43,1422.00,1422.75,1422.00,1422.25,48,0,48.00
10/03/2000,12:44,1422.50,1423.25,1422.25,1422.75,48,0,48.00
10/03/2000,12:45,1423.00,1423.25,1422.50,1423.00,44,0,44.00
10/03/2000,12:46,1423.00,1423.00,1422.50,1422.75,26,0,26.00
10/03/2000,12:47,1423.00,1423.00,1422.50,1422.75,27,0,27.00
10/03/2000,12:48,1422.75,1423.25,1422.50,1422.75,36,0,36.00
10/03/2000,12:49,1422.75,1423.00,1422.50,1423.00,39,0,39.00
10/03/2000,12:50,1422.75,1423.00,1422.50,1422.75,41,0,41.00
10/03/2000,12:51,1423.00,1423.00,1422.50,1422.75,25,0,25.00
10/03/2000,12:52,1422.75,1422.75,1422.50,1422.75,33,0,33.00
10/03/2000,12:53,1422.50,1422.50,1422.25,1422.25,20,0,20.00
10/03/2000,12:54,1422.50,1422.50,1422.25,1422.25,13,0,13.00
10/03/2000,12:55,1422.25,1422.50,1422.00,1422.25,17,0,17.00
10/03/2000,12:56,1422.00,1422.25,1421.75,1422.00,33,0,33.00
10/03/2000,12:57,1422.00,1422.25,1421.75,1422.00,28,0,28.00
10/03/2000,12:58,1422.25,1422.50,1422.00,1422.25,18,0,18.00
10/03/2000,12:59,1422.25,1422.50,1422.00,1422.50,17,0,17.00
10/03/2000,13:00,1422.25,1423.25,1422.25,1423.00,41,0,41.00
10/03/2000,13:01,1422.75,1423.00,1422.25,1422.25,32,0,32.00
10/03/2000,13:02,1422.25,1422.25,1422.00,1422.25,14,0,14.00
10/03/2000,13:03,1422.25,1422.50,1422.00,1422.25,23,0,23.00
10/03/2000,13:04,1422.00,1422.50,1422.00,1422.25,11,0,11.00
10/03/2000,13:05,1422.75,1422.75,1422.25,1422.75,20,0,20.00
10/03/2000,13:06,1422.50,1422.75,1422.25,1422.75,10,0,10.00
10/03/2000,13:07,1423.00,1423.00,1422.25,1422.25,25,0,25.00
10/03/2000,13:08,1422.50,1422.50,1422.25,1422.50,17,0,17.00
10/03/2000,13:09,1422.75,1422.75,1422.25,1422.75,21,0,21.00
10/03/2000,13:10,1422.75,1423.00,1422.50,1422.75,22,0,22.00
10/03/2000,13:11,1423.25,1423.25,1422.75,1423.00,21,0,21.00
10/03/2000,13:12,1423.25,1424.25,1423.00,1423.75,69,0,69.00
10/03/2000,13:13,1423.75,1424.75,1421.75,1421.75,95,0,95.00
10/03/2000,13:14,1421.50,1421.75,1418.75,1420.75,181,0,181.00
10/03/2000,13:15,1420.75,1421.25,1417.75,1419.75,135,0,135.00
10/03/2000,13:16,1419.75,1422.75,1419.50,1422.75,121,0,121.00
10/03/2000,13:17,1422.75,1423.00,1420.50,1420.75,93,0,93.00
10/03/2000,13:18,1420.75,1422.50,1420.00,1420.25,94,0,94.00
10/03/2000,13:19,1420.50,1421.75,1418.75,1418.75,114,0,114.00
10/03/2000,13:20,1418.75,1420.00,1418.25,1419.00,99,0,99.00
10/03/2000,13:21,1418.75,1420.25,1418.25,1418.50,120,0,120.00
10/03/2000,13:22,1418.50,1420.75,1418.25,1420.00,104,0,104.00
10/03/2000,13:23,1419.75,1420.75,1419.00,1420.75,67,0,67.00
10/03/2000,13:24,1420.75,1421.25,1418.00,1419.25,81,0,81.00
10/03/2000,13:25,1419.25,1419.25,1418.25,1418.50,58,0,58.00
10/03/2000,13:26,1418.75,1420.25,1418.75,1420.00,70,0,70.00
10/03/2000,13:27,1420.00,1420.50,1420.00,1420.25,42,0,42.00
10/03/2000,13:28,1420.25,1420.75,1418.75,1420.25,92,0,92.00
10/03/2000,13:29,1420.75,1421.00,1419.50,1419.75,51,0,51.00
10/03/2000,13:30,1420.00,1420.00,1418.75,1420.00,61,0,61.00
10/03/2000,13:31,1419.75,1420.00,1418.50,1418.75,83,0,83.00
10/03/2000,13:32,1418.50,1419.75,1418.25,1418.75,78,0,78.00
10/03/2000,13:33,1419.00,1420.00,1419.00,1419.25,64,0,64.00
10/03/2000,13:34,1419.25,1419.25,1417.00,1417.50,145,0,145.00
10/03/2000,13:35,1417.50,1418.50,1417.25,1418.00,78,0,78.00
10/03/2000,13:36,1418.00,1419.50,1418.00,1419.50,67,0,67.00
10/03/2000,13:37,1419.50,1419.50,1418.00,1418.75,73,0,73.00
10/03/2000,13:38,1418.75,1419.00,1417.00,1417.25,75,0,75.00
10/03/2000,13:39,1417.50,1418.50,1417.00,1418.25,68,0,68.00
10/03/2000,13:40,1418.25,1419.25,1417.75,1419.00,58,0,58.00
10/03/2000,13:41,1419.00,1419.00,1418.00,1418.75,47,0,47.00
10/03/2000,13:42,1418.75,1419.75,1418.50,1419.25,48,0,48.00
10/03/2000,13:43,1419.25,1420.00,1419.00,1420.00,46,0,46.00
10/03/2000,13:44,1419.75,1420.25,1419.50,1419.75,47,0,47.00
10/03/2000,13:45,1419.50,1419.50,1418.25,1419.00,72,0,72.00
10/03/2000,13:46,1419.00,1419.25,1418.25,1418.50,66,0,66.00
10/03/2000,13:47,1418.50,1418.50,1417.00,1417.00,85,0,85.00
10/03/2000,13:48,1417.25,1418.00,1417.25,1417.75,63,0,63.00
10/03/2000,13:49,1417.50,1417.50,1416.00,1416.50,150,0,150.00
10/03/2000,13:50,1416.50,1416.75,1415.00,1415.25,109,0,109.00
10/03/2000,13:51,1415.25,1415.75,1414.75,1415.25,116,0,116.00
10/03/2000,13:52,1415.00,1416.50,1414.75,1416.00,73,0,73.00
10/03/2000,13:53,1416.25,1416.50,1415.25,1415.25,72,0,72.00
10/03/2000,13:54,1415.25,1416.25,1415.25,1416.00,55,0,55.00
10/03/2000,13:55,1416.00,1416.25,1414.75,1416.00,81,0,81.00
10/03/2000,13:56,1416.25,1417.00,1416.00,1417.00,55,0,55.00
10/03/2000,13:57,1417.00,1417.25,1416.75,1417.00,56,0,56.00
10/03/2000,13:58,1417.25,1417.25,1416.00,1416.25,57,0,57.00
10/03/2000,13:59,1416.25,1416.75,1415.25,1416.50,80,0,80.00
10/03/2000,14:00,1416.50,1416.50,1415.00,1415.75,88,0,88.00
10/03/2000,14:01,1415.50,1415.75,1414.50,1415.00,89,0,89.00
10/03/2000,14:02,1415.00,1415.50,1413.25,1413.50,125,0,125.00
10/03/2000,14:03,1413.50,1414.25,1413.00,1413.25,96,0,96.00
10/03/2000,14:04,1413.00,1414.25,1413.00,1413.50,81,0,81.00
10/03/2000,14:05,1413.75,1413.75,1410.75,1411.25,139,0,139.00
10/03/2000,14:06,1411.25,1412.50,1411.25,1411.50,107,0,107.00
10/03/2000,14:07,1411.50,1411.75,1410.75,1411.50,125,0,125.00
10/03/2000,14:08,1411.25,1411.25,1409.00,1409.50,147,0,147.00
10/03/2000,14:09,1409.25,1409.75,1408.25,1408.50,134,0,134.00
10/03/2000,14:10,1408.50,1409.00,1406.75,1407.75,144,0,144.00
10/03/2000,14:11,1407.75,1408.25,1407.50,1408.25,100,0,100.00
10/03/2000,14:12,1408.50,1408.50,1407.25,1407.50,122,0,122.00
10/03/2000,14:13,1407.25,1408.25,1407.25,1407.25,65,0,65.00
10/03/2000,14:14,1407.25,1407.75,1406.50,1407.00,114,0,114.00
10/03/2000,14:15,1407.00,1408.00,1406.75,1408.00,57,0,57.00
10/03/2000,14:16,1408.00,1409.75,1408.00,1409.50,109,0,109.00
10/03/2000,14:17,1409.25,1409.75,1409.00,1409.00,80,0,80.00
10/03/2000,14:18,1409.25,1409.50,1408.50,1408.50,55,0,55.00
10/03/2000,14:19,1408.50,1409.25,1408.25,1408.75,49,0,49.00
10/03/2000,14:20,1409.00,1409.00,1407.50,1408.25,63,0,63.00
10/03/2000,14:21,1408.50,1409.00,1408.50,1409.00,45,0,45.00
10/03/2000,14:22,1409.00,1409.50,1408.75,1409.50,47,0,47.00
10/03/2000,14:23,1409.50,1409.75,1407.00,1408.00,79,0,79.00
10/03/2000,14:24,1408.00,1408.50,1407.75,1407.75,48,0,48.00
10/03/2000,14:25,1407.50,1408.00,1406.25,1406.50,94,0,94.00
10/03/2000,14:26,1406.50,1406.75,1405.00,1405.75,101,0,101.00
10/03/2000,14:27,1405.50,1405.75,1403.75,1404.00,147,0,147.00
10/03/2000,14:28,1404.25,1405.25,1404.00,1405.00,103,0,103.00
10/03/2000,14:29,1404.75,1405.50,1404.25,1405.00,67,0,67.00
10/03/2000,14:30,1404.75,1405.00,1402.75,1402.75,137,0,137.00
10/03/2000,14:31,1402.75,1403.25,1401.75,1402.00,124,0,124.00
10/03/2000,14:32,1402.25,1402.25,1400.00,1400.00,137,0,137.00
10/03/2000,14:33,1400.00,1401.75,1399.75,1400.75,152,0,152.00
10/03/2000,14:34,1401.00,1401.50,1400.50,1401.00,86,0,86.00
10/03/2000,14:35,1401.00,1402.75,1401.00,1402.00,86,0,86.00
10/03/2000,14:36,1402.00,1403.25,1401.50,1403.25,82,0,82.00
10/03/2000,14:37,1403.25,1404.25,1402.50,1404.00,100,0,100.00
10/03/2000,14:38,1404.00,1404.75,1403.25,1404.00,82,0,82.00
10/03/2000,14:39,1404.00,1404.00,1403.25,1403.50,61,0,61.00
10/03/2000,14:40,1403.50,1404.50,1402.50,1403.75,86,0,86.00
10/03/2000,14:41,1403.75,1404.25,1403.25,1403.75,53,0,53.00
10/03/2000,14:42,1403.75,1404.00,1403.00,1403.50,63,0,63.00
10/03/2000,14:43,1403.75,1403.75,1402.75,1403.25,57,0,57.00
10/03/2000,14:44,1403.00,1404.00,1403.00,1403.75,67,0,67.00
10/03/2000,14:45,1403.75,1403.75,1402.25,1402.75,85,0,85.00
10/03/2000,14:46,1402.50,1403.00,1401.25,1401.75,49,0,49.00
10/03/2000,14:47,1402.00,1402.25,1400.50,1400.50,87,0,87.00
10/03/2000,14:48,1400.50,1400.50,1399.00,1399.75,94,0,94.00
10/03/2000,14:49,1400.00,1400.50,1399.50,1399.75,81,0,81.00
10/03/2000,14:50,1399.75,1400.75,1398.75,1400.25,97,0,97.00
10/03/2000,14:51,1400.25,1400.75,1399.50,1399.50,78,0,78.00
10/03/2000,14:52,1399.50,1399.75,1397.75,1398.75,113,0,113.00
10/03/2000,14:53,1398.50,1398.75,1396.25,1397.50,123,0,123.00
10/03/2000,14:54,1397.25,1397.75,1395.50,1396.75,102,0,102.00
10/03/2000,14:55,1396.75,1397.50,1394.75,1395.25,103,0,103.00
10/03/2000,14:56,1395.00,1396.00,1393.75,1394.00,122,0,122.00
10/03/2000,14:57,1394.00,1394.50,1393.00,1393.00,90,0,90.00
10/03/2000,14:58,1393.25,1394.50,1392.50,1393.50,100,0,100.00
10/03/2000,14:59,1393.25,1394.00,1393.00,1393.25,62,0,62.00
10/03/2000,15:00,1393.50,1393.50,1390.25,1390.75,121,0,121.00
10/03/2000,15:01,1390.25,1392.00,1390.25,1391.75,113,0,113.00
10/03/2000,15:02,1391.50,1392.25,1391.00,1391.00,75,0,75.00
10/03/2000,15:03,1391.00,1391.75,1390.75,1391.50,66,0,66.00
10/03/2000,15:04,1391.50,1391.75,1390.00,1390.25,75,0,75.00
10/03/2000,15:05,1390.25,1391.00,1389.75,1390.75,60,0,60.00
10/03/2000,15:06,1390.75,1392.25,1390.50,1391.50,42,0,42.00
10/03/2000,15:07,1391.75,1392.00,1391.50,1391.75,39,0,39.00
10/03/2000,15:08,1391.75,1391.75,1390.75,1391.50,42,0,42.00
10/03/2000,15:09,1391.25,1391.25,1390.50,1390.75,19,0,19.00
10/03/2000,15:10,1391.00,1391.00,1390.25,1390.50,26,0,26.00
10/03/2000,15:11,1390.75,1390.75,1390.00,1390.75,45,0,45.00
10/03/2000,15:12,1390.75,1391.25,1390.75,1391.25,35,0,35.00
10/03/2000,15:13,1391.00,1391.00,1389.75,1390.00,48,0,48.00
10/03/2000,15:14,1390.00,1390.75,1389.50,1390.50,58,0,58.00
10/03/2000,15:15,1390.50,1393.00,1390.50,1392.00,102,0,102.00
10/04/2000,00:05,1395.50,1395.75,1395.50,1395.75,2,0,2.00
10/04/2000,00:09,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:11,1395.50,1395.50,1395.50,1395.50,1,0,1.00
10/04/2000,00:13,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:19,1396.00,1396.00,1396.00,1396.00,1,0,1.00
10/04/2000,00:25,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:27,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:35,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:36,1396.00,1396.00,1396.00,1396.00,3,0,3.00
10/04/2000,00:39,1396.00,1396.00,1396.00,1396.00,5,0,5.00
10/04/2000,00:42,1396.00,1396.00,1396.00,1396.00,1,0,1.00
10/04/2000,00:45,1396.00,1396.00,1396.00,1396.00,1,0,1.00
10/04/2000,00:50,1395.75,1395.75,1395.75,1395.75,2,0,2.00
10/04/2000,00:53,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,00:56,1395.75,1395.75,1395.75,1395.75,1,0,1.00
10/04/2000,01:18,1395.75,1395.75,1395.75,1395.75,2,0,2.00
10/04/2000,01:24,1396.00,1396.50,1396.00,1396.50,4,0,4.00
10/04/2000,01:26,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,01:27,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,01:28,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,01:31,1397.00,1397.00,1397.00,1397.00,1,0,1.00
10/04/2000,01:32,1397.25,1397.25,1397.25,1397.25,3,0,3.00
10/04/2000,01:34,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,01:35,1397.25,1397.25,1396.75,1396.75,2,0,2.00
10/04/2000,01:38,1397.25,1397.25,1397.25,1397.25,2,0,2.00
10/04/2000,01:41,1397.00,1397.25,1397.00,1397.25,2,0,2.00
10/04/2000,01:44,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,01:47,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,01:49,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,01:51,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,01:57,1396.75,1397.00,1396.75,1397.00,2,0,2.00
10/04/2000,01:58,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,02:05,1397.00,1397.25,1397.00,1397.25,5,0,5.00
10/04/2000,02:07,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,02:08,1397.00,1397.25,1397.00,1397.25,3,0,3.00
10/04/2000,02:09,1397.00,1397.00,1397.00,1397.00,1,0,1.00
10/04/2000,02:10,1397.00,1397.00,1397.00,1397.00,1,0,1.00
10/04/2000,02:11,1397.00,1397.00,1397.00,1397.00,1,0,1.00
10/04/2000,02:14,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,02:16,1397.50,1397.75,1397.50,1397.75,7,0,7.00
10/04/2000,02:17,1397.75,1397.75,1397.50,1397.75,3,0,3.00
10/04/2000,02:18,1397.75,1397.75,1397.75,1397.75,1,0,1.00
10/04/2000,02:20,1398.00,1398.25,1398.00,1398.25,3,0,3.00
10/04/2000,02:21,1398.50,1398.75,1398.50,1398.75,4,0,4.00
10/04/2000,02:22,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,02:23,1398.50,1398.50,1398.50,1398.50,1,0,1.00
10/04/2000,02:24,1398.50,1398.75,1398.50,1398.75,4,0,4.00
10/04/2000,02:26,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,02:27,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,02:28,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,02:29,1398.75,1398.75,1398.75,1398.75,6,0,6.00
10/04/2000,02:30,1398.25,1398.50,1398.25,1398.50,2,0,2.00
10/04/2000,02:32,1398.25,1398.25,1398.25,1398.25,1,0,1.00
10/04/2000,02:33,1398.75,1398.75,1398.50,1398.50,2,0,2.00
10/04/2000,02:34,1398.25,1398.25,1398.00,1398.00,2,0,2.00
10/04/2000,02:35,1398.00,1398.00,1398.00,1398.00,1,0,1.00
10/04/2000,02:36,1397.75,1397.75,1397.75,1397.75,2,0,2.00
10/04/2000,02:37,1398.00,1398.00,1397.75,1397.75,4,0,4.00
10/04/2000,02:38,1398.25,1398.50,1398.25,1398.25,3,0,3.00
10/04/2000,02:42,1398.25,1398.25,1398.00,1398.00,2,0,2.00
10/04/2000,02:45,1397.75,1397.75,1397.75,1397.75,1,0,1.00
10/04/2000,02:47,1397.25,1397.25,1397.25,1397.25,1,0,1.00
10/04/2000,02:48,1397.50,1398.00,1397.50,1398.00,4,0,4.00
10/04/2000,02:49,1397.75,1398.25,1397.75,1398.25,2,0,2.00
10/04/2000,02:50,1398.25,1398.25,1398.25,1398.25,3,0,3.00
10/04/2000,02:52,1398.50,1398.75,1398.50,1398.75,3,0,3.00
10/04/2000,02:53,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,02:54,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,02:55,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,02:59,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:02,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,03:03,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:04,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,03:05,1398.75,1398.75,1398.50,1398.50,2,0,2.00
10/04/2000,03:06,1398.75,1398.75,1398.50,1398.75,3,0,3.00
10/04/2000,03:07,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:08,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:10,1399.25,1399.50,1399.25,1399.25,4,0,4.00
10/04/2000,03:12,1398.75,1399.00,1398.75,1399.00,2,0,2.00
10/04/2000,03:14,1399.00,1399.00,1398.75,1398.75,2,0,2.00
10/04/2000,03:16,1399.00,1399.00,1398.75,1398.75,3,0,3.00
10/04/2000,03:17,1398.50,1398.50,1398.50,1398.50,2,0,2.00
10/04/2000,03:18,1398.25,1398.25,1398.25,1398.25,1,0,1.00
10/04/2000,03:20,1398.50,1398.75,1398.50,1398.75,2,0,2.00
10/04/2000,03:22,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:23,1398.25,1398.25,1398.00,1398.00,2,0,2.00
10/04/2000,03:25,1398.25,1398.50,1398.25,1398.50,2,0,2.00
10/04/2000,03:27,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:28,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:29,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:31,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:32,1398.75,1398.75,1398.00,1398.00,3,0,3.00
10/04/2000,03:33,1398.25,1398.25,1398.00,1398.25,3,0,3.00
10/04/2000,03:35,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,03:36,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:38,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:40,1398.75,1399.00,1398.75,1399.00,2,0,2.00
10/04/2000,03:41,1399.50,1399.50,1399.25,1399.25,2,0,2.00
10/04/2000,03:44,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:45,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:47,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,03:50,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:51,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,03:55,1398.50,1398.50,1398.50,1398.50,1,0,1.00
10/04/2000,03:58,1398.50,1398.50,1398.50,1398.50,1,0,1.00
10/04/2000,03:59,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,04:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,04:01,1398.50,1398.50,1398.50,1398.50,1,0,1.00
10/04/2000,04:05,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,04:09,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,04:14,1398.75,1398.75,1398.75,1398.75,2,0,2.00
10/04/2000,04:15,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,04:16,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,04:17,1399.25,1399.25,1398.75,1399.00,5,0,5.00
10/04/2000,04:18,1399.25,1399.25,1399.25,1399.25,1,0,1.00
10/04/2000,04:20,1399.25,1399.25,1399.25,1399.25,1,0,1.00
10/04/2000,04:22,1399.25,1399.25,1399.25,1399.25,1,0,1.00
10/04/2000,04:23,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,04:24,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,04:26,1398.75,1398.75,1398.50,1398.75,3,0,3.00
10/04/2000,04:28,1399.00,1399.00,1398.50,1398.75,4,0,4.00
10/04/2000,04:30,1399.00,1399.00,1399.00,1399.00,2,0,2.00
10/04/2000,04:35,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,04:36,1399.00,1399.25,1399.00,1399.25,3,0,3.00
10/04/2000,04:37,1399.00,1399.00,1399.00,1399.00,1,0,1.00
10/04/2000,04:38,1398.75,1398.75,1398.75,1398.75,1,0,1.00
10/04/2000,04:41,1398.75,1398.75,1398.50,1398.50,2,0,2.00
10/04/2000,04:44,1398.25,1398.25,1398.25,1398.25,2,0,2.00
10/04/2000,04:54,1398.25,1398.25,1398.00,1398.00,2,0,2.00
10/04/2000,04:57,1397.75,1397.75,1397.75,1397.75,1,0,1.00
10/04/2000,04:58,1397.50,1397.50,1397.50,1397.50,1,0,1.00
10/04/2000,04:59,1397.75,1397.75,1397.75,1397.75,1,0,1.00
10/04/2000,05:00,1398.00,1398.25,1398.00,1398.25,4,0,4.00
10/04/2000,05:01,1398.25,1398.25,1398.25,1398.25,1,0,1.00
10/04/2000,05:03,1398.25,1398.25,1398.00,1398.00,5,0,5.00
10/04/2000,05:08,1398.00,1398.00,1398.00,1398.00,1,0,1.00
10/04/2000,05:10,1397.75,1397.75,1396.75,1396.75,4,0,4.00
10/04/2000,05:11,1396.75,1397.00,1396.75,1396.75,3,0,3.00
10/04/2000,05:12,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,05:13,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,05:14,1397.00,1397.00,1397.00,1397.00,1,0,1.00
10/04/2000,05:15,1396.75,1396.75,1396.75,1396.75,2,0,2.00
10/04/2000,05:16,1397.00,1397.00,1397.00,1397.00,4,0,4.00
10/04/2000,05:17,1396.75,1397.00,1396.75,1397.00,2,0,2.00
10/04/2000,05:18,1396.75,1396.75,1396.75,1396.75,1,0,1.00
10/04/2000,05:19,1396.50,1396.50,1396.50,1396.50,1,0,1.00
10/04/2000,05:21,1396.50,1396.50,1396.25,1396.25,2,0,2.00
10/04/2000,05:22,1396.25,1396.25,1396.25,1396.25,1,0,1.00
10/04/2000,05:23,1396.00,1396.25,1396.00,1396.25,3,0,3.00
10/04/2000,05:24,1396.00,1396.00,1396.00,1396.00,1,0,1.00
10/04/2000,05:25,1396.25,1396.25,1396.25,1396.25,2,0,2.00
10/04/2000,05:27,1396.25,1396.50,1396.25,1396.25,3,0,3.00
10/04/2000,05:29,1396.25,1396.25,1396.25,1396.25,1,0,1.00
10/04/2000,05:31,1396.00,1396.00,1395.75,1395.75,2,0,2.00
10/04/2000,05:32,1395.75,1395.75,1395.50,1395.75,4,0,4.00
10/04/2000,05:33,1395.75,1395.75,1394.75,1395.00,8,0,8.00
10/04/2000,05:34,1395.00,1395.25,1394.75,1395.00,4,0,4.00
10/04/2000,05:35,1395.00,1395.25,1394.75,1395.25,4,0,4.00
10/04/2000,05:36,1395.00,1395.00,1395.00,1395.00,1,0,1.00
10/04/2000,05:37,1394.75,1394.75,1394.25,1394.25,5,0,5.00
10/04/2000,05:39,1394.50,1394.50,1394.25,1394.25,2,0,2.00
10/04/2000,05:40,1394.50,1394.50,1394.00,1394.25,4,0,4.00
10/04/2000,05:41,1394.25,1394.50,1394.25,1394.50,2,0,2.00
10/04/2000,05:43,1394.25,1394.25,1394.25,1394.25,1,0,1.00
10/04/2000,05:44,1394.00,1394.00,1393.75,1393.75,3,0,3.00
10/04/2000,05:45,1393.50,1394.00,1393.50,1393.75,5,0,5.00
10/04/2000,05:46,1394.00,1394.00,1394.00,1394.00,3,0,3.00
10/04/2000,05:47,1394.00,1394.25,1394.00,1394.25,5,0,5.00
10/04/2000,05:48,1394.50,1394.50,1394.25,1394.25,2,0,2.00
10/04/2000,05:49,1394.00,1394.00,1393.75,1393.75,2,0,2.00
10/04/2000,05:52,1393.75,1394.25,1393.75,1394.25,2,0,2.00
10/04/2000,05:53,1394.00,1394.00,1394.00,1394.00,3,0,3.00
10/04/2000,05:54,1394.25,1394.25,1394.00,1394.00,5,0,5.00
10/04/2000,05:56,1393.75,1393.75,1393.75,1393.75,1,0,1.00
10/04/2000,05:57,1393.50,1393.75,1393.50,1393.75,2,0,2.00
10/04/2000,05:58,1393.75,1394.25,1393.75,1394.25,4,0,4.00
10/04/2000,06:00,1394.50,1394.50,1394.25,1394.25,2,0,2.00
10/04/2000,06:01,1394.25,1394.25,1394.00,1394.25,3,0,3.00
10/04/2000,06:02,1394.25,1394.50,1394.25,1394.50,4,0,4.00
10/04/2000,06:04,1394.25,1394.75,1394.25,1394.75,3,0,3.00
10/04/2000,06:05,1394.75,1395.00,1394.75,1394.75,8,0,8.00
10/04/2000,06:06,1394.75,1394.75,1394.75,1394.75,3,0,3.00
10/04/2000,06:07,1394.75,1395.00,1394.75,1394.75,5,0,5.00
10/04/2000,06:08,1394.25,1394.25,1394.25,1394.25,2,0,2.00
10/04/2000,06:09,1394.00,1394.25,1393.25,1393.25,8,0,8.00
10/04/2000,06:10,1393.50,1393.50,1393.00,1393.25,4,0,4.00
10/04/2000,06:11,1393.50,1393.75,1392.50,1392.50,12,0,12.00
10/04/2000,06:12,1392.75,1393.00,1392.25,1392.25,7,0,7.00
10/04/2000,06:13,1392.25,1392.50,1392.25,1392.25,4,0,4.00
10/04/2000,06:14,1392.00,1392.00,1392.00,1392.00,5,0,5.00
10/04/2000,06:15,1392.25,1392.50,1392.00,1392.00,6,0,6.00
10/04/2000,06:16,1392.00,1392.50,1391.75,1392.25,4,0,4.00
10/04/2000,06:17,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/04/2000,06:18,1392.25,1392.25,1391.75,1391.75,3,0,3.00
10/04/2000,06:19,1391.75,1391.75,1391.75,1391.75,1,0,1.00
10/04/2000,06:20,1392.00,1392.25,1392.00,1392.00,4,0,4.00
10/04/2000,06:21,1392.25,1392.50,1392.25,1392.50,3,0,3.00
10/04/2000,06:22,1392.75,1393.00,1392.75,1392.75,6,0,6.00
10/04/2000,06:23,1392.75,1393.00,1392.50,1393.00,7,0,7.00
10/04/2000,06:25,1393.25,1393.50,1393.25,1393.25,3,0,3.00
10/04/2000,06:26,1393.00,1393.00,1393.00,1393.00,2,0,2.00
10/04/2000,06:27,1393.25,1393.25,1392.75,1393.00,9,0,9.00
10/04/2000,06:28,1393.00,1393.00,1393.00,1393.00,2,0,2.00
10/04/2000,06:29,1393.25,1394.50,1393.00,1393.50,12,0,12.00
10/04/2000,06:30,1393.25,1393.25,1393.25,1393.25,3,0,3.00
10/04/2000,06:31,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,06:33,1393.25,1393.25,1393.25,1393.25,2,0,2.00
10/04/2000,06:34,1393.50,1393.50,1393.25,1393.50,5,0,5.00
10/04/2000,06:35,1393.00,1393.00,1392.75,1393.00,3,0,3.00
10/04/2000,06:36,1393.00,1393.00,1393.00,1393.00,3,0,3.00
10/04/2000,06:37,1393.25,1393.25,1393.00,1393.00,3,0,3.00
10/04/2000,06:38,1393.00,1393.75,1393.00,1393.75,6,0,6.00
10/04/2000,06:39,1393.75,1394.25,1393.75,1394.25,7,0,7.00
10/04/2000,06:40,1394.00,1394.00,1394.00,1394.00,2,0,2.00
10/04/2000,06:43,1393.75,1394.25,1393.50,1394.25,6,0,6.00
10/04/2000,06:44,1394.00,1394.00,1393.25,1393.75,7,0,7.00
10/04/2000,06:45,1393.50,1393.50,1393.25,1393.25,3,0,3.00
10/04/2000,06:46,1393.50,1393.50,1393.50,1393.50,1,0,1.00
10/04/2000,06:49,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,06:50,1393.25,1393.25,1393.00,1393.00,2,0,2.00
10/04/2000,06:51,1393.00,1393.00,1393.00,1393.00,3,0,3.00
10/04/2000,06:52,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,06:53,1392.75,1393.25,1392.75,1393.00,7,0,7.00
10/04/2000,06:54,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,06:55,1393.25,1393.25,1393.00,1393.00,3,0,3.00
10/04/2000,06:56,1393.00,1393.00,1393.00,1393.00,1,0,1.00
10/04/2000,06:59,1393.00,1393.00,1392.50,1392.50,3,0,3.00
10/04/2000,07:00,1392.50,1393.00,1392.50,1393.00,3,0,3.00
10/04/2000,07:01,1393.00,1393.00,1393.00,1393.00,2,0,2.00
10/04/2000,07:02,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,07:03,1393.50,1393.75,1393.50,1393.75,2,0,2.00
10/04/2000,07:04,1393.75,1394.00,1393.75,1394.00,2,0,2.00
10/04/2000,07:05,1393.75,1393.75,1393.75,1393.75,1,0,1.00
10/04/2000,07:06,1393.50,1393.50,1393.50,1393.50,2,0,2.00
10/04/2000,07:07,1393.25,1393.25,1393.25,1393.25,1,0,1.00
10/04/2000,07:08,1392.75,1393.25,1392.75,1392.75,8,0,8.00
10/04/2000,07:09,1392.75,1392.75,1392.50,1392.75,5,0,5.00
10/04/2000,07:10,1392.75,1392.75,1392.75,1392.75,1,0,1.00
10/04/2000,07:11,1392.75,1392.75,1392.50,1392.50,2,0,2.00
10/04/2000,07:12,1392.25,1392.25,1391.75,1392.00,11,0,11.00
10/04/2000,07:13,1392.25,1392.25,1392.00,1392.00,5,0,5.00
10/04/2000,07:14,1391.75,1392.00,1391.75,1392.00,2,0,2.00
10/04/2000,07:15,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/04/2000,07:16,1392.25,1392.50,1392.00,1392.00,5,0,5.00
10/04/2000,07:17,1392.25,1392.75,1392.25,1392.75,4,0,4.00
10/04/2000,07:18,1392.50,1392.75,1392.25,1392.75,9,0,9.00
10/04/2000,07:19,1392.75,1393.00,1392.75,1393.00,2,0,2.00
10/04/2000,07:20,1392.75,1392.75,1392.75,1392.75,2,0,2.00
10/04/2000,07:23,1392.75,1393.00,1392.75,1393.00,2,0,2.00
10/04/2000,07:24,1393.25,1393.25,1392.25,1392.25,14,0,14.00
10/04/2000,07:25,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/04/2000,07:26,1391.75,1392.25,1391.75,1392.00,10,0,10.00
10/04/2000,07:27,1392.00,1392.00,1392.00,1392.00,1,0,1.00
10/04/2000,07:28,1392.25,1393.25,1392.25,1392.50,13,0,13.00
10/04/2000,07:29,1392.75,1393.00,1392.50,1392.75,12,0,12.00
10/04/2000,07:30,1392.50,1392.50,1392.25,1392.50,7,0,7.00
10/04/2000,07:31,1392.00,1392.25,1391.75,1391.75,6,0,6.00
10/04/2000,07:32,1391.75,1392.00,1391.75,1391.75,5,0,5.00
10/04/2000,07:33,1391.75,1391.75,1390.75,1391.00,16,0,16.00
10/04/2000,07:34,1390.75,1391.25,1390.25,1390.50,14,0,14.00
10/04/2000,07:35,1390.50,1391.25,1390.25,1391.25,18,0,18.00
10/04/2000,07:36,1390.75,1391.00,1390.75,1391.00,7,0,7.00
10/04/2000,07:37,1390.75,1390.75,1390.00,1390.00,17,0,17.00
10/04/2000,07:38,1389.75,1390.25,1389.75,1389.75,24,0,24.00
10/04/2000,07:39,1389.75,1390.25,1389.50,1390.00,17,0,17.00
10/04/2000,07:40,1390.25,1390.75,1390.25,1390.75,12,0,12.00
10/04/2000,07:41,1390.50,1390.50,1389.75,1390.00,9,0,9.00
10/04/2000,07:42,1390.00,1390.25,1389.75,1390.25,10,0,10.00
10/04/2000,07:43,1390.25,1390.75,1390.00,1390.25,10,0,10.00
10/04/2000,07:44,1390.00,1390.50,1390.00,1390.50,13,0,13.00
10/04/2000,07:45,1390.25,1390.50,1390.00,1390.50,9,0,9.00
10/04/2000,07:46,1390.50,1391.00,1390.50,1390.75,10,0,10.00
10/04/2000,07:47,1390.75,1391.25,1390.75,1391.00,12,0,12.00
10/04/2000,07:48,1391.00,1391.00,1390.75,1390.75,11,0,11.00
10/04/2000,07:49,1391.00,1391.25,1390.75,1391.25,11,0,11.00
10/04/2000,07:50,1391.00,1391.25,1391.00,1391.25,2,0,2.00
10/04/2000,07:51,1391.50,1391.75,1391.50,1391.75,9,0,9.00
10/04/2000,07:52,1391.75,1391.75,1391.50,1391.50,8,0,8.00
10/04/2000,07:53,1391.25,1391.75,1391.25,1391.50,6,0,6.00
10/04/2000,07:54,1391.50,1392.00,1391.50,1392.00,6,0,6.00
10/04/2000,07:55,1391.75,1392.00,1391.75,1392.00,4,0,4.00
10/04/2000,07:56,1391.75,1391.75,1391.75,1391.75,4,0,4.00
10/04/2000,07:57,1391.75,1392.25,1391.75,1392.25,9,0,9.00
10/04/2000,07:58,1392.25,1392.25,1392.25,1392.25,4,0,4.00
10/04/2000,07:59,1392.25,1392.50,1392.25,1392.50,8,0,8.00
10/04/2000,08:00,1392.75,1393.00,1392.50,1392.75,9,0,9.00
10/04/2000,08:01,1393.00,1393.00,1392.75,1392.75,12,0,12.00
10/04/2000,08:02,1392.75,1392.75,1392.75,1392.75,2,0,2.00
10/04/2000,08:03,1392.75,1393.50,1392.75,1393.50,13,0,13.00
10/04/2000,08:04,1393.75,1394.25,1393.75,1394.25,12,0,12.00
10/04/2000,08:05,1394.00,1394.75,1393.75,1394.25,19,0,19.00
10/04/2000,08:06,1394.25,1394.50,1393.50,1393.75,13,0,13.00
10/04/2000,08:07,1393.50,1394.00,1393.25,1393.75,9,0,9.00
10/04/2000,08:08,1393.75,1394.25,1393.50,1394.25,12,0,12.00
10/04/2000,08:09,1394.00,1394.00,1393.75,1394.00,10,0,10.00
10/04/2000,08:10,1394.00,1394.25,1393.75,1393.75,3,0,3.00
10/04/2000,08:11,1393.50,1394.00,1393.50,1394.00,2,0,2.00
10/04/2000,08:12,1393.75,1393.75,1393.50,1393.50,2,0,2.00
10/04/2000,08:13,1393.75,1394.00,1393.75,1394.00,2,0,2.00
10/04/2000,08:14,1394.00,1394.25,1394.00,1394.25,3,0,3.00
10/04/2000,08:15,1394.00,1394.25,1393.75,1393.75,11,0,11.00
10/04/2000,08:16,1393.75,1393.75,1393.25,1393.25,6,0,6.00
10/04/2000,08:17,1393.25,1393.25,1392.75,1392.75,9,0,9.00
10/04/2000,08:18,1393.00,1393.00,1392.75,1392.75,7,0,7.00
10/04/2000,08:19,1392.75,1393.00,1392.50,1393.00,3,0,3.00
10/04/2000,08:20,1393.25,1393.25,1393.25,1393.25,2,0,2.00
10/04/2000,08:22,1393.25,1393.50,1393.25,1393.50,2,0,2.00
10/04/2000,08:23,1393.25,1393.75,1393.25,1393.50,4,0,4.00
10/04/2000,08:24,1393.50,1394.00,1393.50,1394.00,5,0,5.00
10/04/2000,08:25,1393.75,1393.75,1393.75,1393.75,3,0,3.00
10/04/2000,08:26,1393.25,1393.25,1392.75,1393.25,9,0,9.00
10/04/2000,08:27,1393.00,1393.00,1392.50,1392.50,10,0,10.00
10/04/2000,08:28,1392.75,1392.75,1392.25,1392.75,7,0,7.00
10/04/2000,08:29,1392.50,1392.50,1391.75,1391.75,10,0,10.00
10/04/2000,08:30,1392.00,1392.75,1391.75,1392.75,26,0,26.00
10/04/2000,08:31,1392.50,1392.50,1391.25,1392.25,88,0,88.00
10/04/2000,08:32,1392.50,1393.25,1391.25,1391.50,92,0,92.00
10/04/2000,08:33,1391.25,1391.50,1389.50,1389.75,105,0,105.00
10/04/2000,08:34,1390.25,1390.50,1389.00,1389.75,103,0,103.00
10/04/2000,08:35,1390.25,1390.25,1389.00,1389.00,101,0,101.00
10/04/2000,08:36,1389.00,1389.00,1387.25,1388.00,197,0,197.00
10/04/2000,08:37,1387.75,1389.50,1387.50,1387.50,124,0,124.00
10/04/2000,08:38,1387.50,1388.00,1386.50,1387.50,163,0,163.00
10/04/2000,08:39,1388.00,1388.75,1386.50,1388.75,104,0,104.00
10/04/2000,08:40,1388.75,1389.75,1388.50,1389.75,111,0,111.00
10/04/2000,08:41,1389.75,1392.75,1389.75,1392.75,196,0,196.00
10/04/2000,08:42,1392.75,1393.75,1392.25,1393.25,134,0,134.00
10/04/2000,08:43,1393.50,1394.50,1393.25,1394.50,123,0,123.00
10/04/2000,08:44,1394.50,1396.75,1394.25,1396.25,173,0,173.00
10/04/2000,08:45,1396.00,1396.00,1393.75,1393.75,120,0,120.00
10/04/2000,08:46,1393.75,1395.50,1393.50,1395.25,100,0,100.00
10/04/2000,08:47,1395.25,1395.25,1394.00,1394.50,110,0,110.00
10/04/2000,08:48,1394.25,1394.50,1393.00,1393.25,106,0,106.00
10/04/2000,08:49,1393.25,1394.25,1393.25,1394.00,75,0,75.00
10/04/2000,08:50,1394.00,1394.00,1392.25,1392.50,128,0,128.00
10/04/2000,08:51,1392.25,1392.50,1391.00,1391.50,124,0,124.00
10/04/2000,08:52,1391.75,1392.00,1389.75,1390.25,132,0,132.00
10/04/2000,08:53,1390.00,1391.50,1389.75,1390.25,116,0,116.00
10/04/2000,08:54,1390.25,1390.75,1389.00,1390.75,137,0,137.00
10/04/2000,08:55,1391.00,1392.25,1390.25,1392.00,127,0,127.00
10/04/2000,08:56,1392.00,1394.75,1391.75,1394.50,139,0,139.00
10/04/2000,08:57,1394.50,1395.00,1393.25,1393.50,112,0,112.00
10/04/2000,08:58,1393.50,1395.50,1393.50,1395.00,98,0,98.00
10/04/2000,08:59,1395.00,1395.25,1394.00,1394.25,99,0,99.00
10/04/2000,09:00,1394.25,1394.50,1392.50,1393.00,92,0,92.00
10/04/2000,09:01,1393.00,1393.25,1392.00,1392.75,83,0,83.00
10/04/2000,09:02,1392.75,1393.25,1391.50,1393.25,106,0,106.00
10/04/2000,09:03,1392.75,1393.25,1391.00,1391.25,116,0,116.00
10/04/2000,09:04,1391.25,1392.25,1390.25,1390.25,129,0,129.00
10/04/2000,09:05,1390.25,1390.75,1389.50,1389.75,155,0,155.00
10/04/2000,09:06,1389.75,1390.00,1388.50,1388.75,156,0,156.00
10/04/2000,09:07,1388.50,1388.75,1385.50,1386.25,248,0,248.00
10/04/2000,09:08,1386.25,1386.25,1384.00,1384.50,222,0,222.00
10/04/2000,09:09,1384.50,1385.25,1383.25,1384.25,150,0,150.00
10/04/2000,09:10,1384.25,1386.75,1384.00,1385.75,146,0,146.00
10/04/2000,09:11,1385.75,1386.25,1385.00,1385.00,97,0,97.00
10/04/2000,09:12,1385.25,1386.75,1385.00,1385.75,110,0,110.00
10/04/2000,09:13,1385.75,1387.75,1385.00,1386.75,122,0,122.00
10/04/2000,09:14,1387.00,1387.25,1386.25,1387.00,92,0,92.00
10/04/2000,09:15,1387.00,1387.00,1384.50,1385.00,103,0,103.00
10/04/2000,09:16,1385.00,1386.00,1384.50,1385.50,99,0,99.00
10/04/2000,09:17,1385.50,1387.75,1385.25,1387.75,139,0,139.00
10/04/2000,09:18,1387.50,1388.50,1387.00,1387.75,129,0,129.00
10/04/2000,09:19,1388.25,1390.25,1387.75,1389.75,144,0,144.00
10/04/2000,09:20,1390.00,1391.75,1389.50,1391.25,165,0,165.00
10/04/2000,09:21,1391.50,1392.75,1390.75,1391.25,150,0,150.00
10/04/2000,09:22,1391.25,1391.75,1390.00,1390.00,132,0,132.00
10/04/2000,09:23,1390.00,1391.00,1390.00,1390.75,84,0,84.00
10/04/2000,09:24,1390.75,1392.50,1389.75,1391.50,104,0,104.00
10/04/2000,09:25,1391.25,1392.50,1389.75,1390.25,108,0,108.00
10/04/2000,09:26,1390.25,1391.00,1389.75,1390.25,102,0,102.00
10/04/2000,09:27,1390.25,1390.50,1389.00,1389.00,111,0,111.00
10/04/2000,09:28,1389.25,1390.50,1388.75,1389.25,117,0,117.00
10/04/2000,09:29,1389.75,1392.50,1389.25,1392.50,119,0,119.00
10/04/2000,09:30,1392.25,1395.00,1392.00,1394.75,177,0,177.00
10/04/2000,09:31,1395.00,1396.00,1393.75,1394.25,154,0,154.00
10/04/2000,09:32,1394.25,1395.50,1393.75,1395.50,98,0,98.00
10/04/2000,09:33,1395.50,1397.50,1395.50,1397.50,177,0,177.00
10/04/2000,09:34,1397.50,1398.00,1397.00,1397.75,125,0,125.00
10/04/2000,09:35,1397.75,1398.00,1395.25,1395.50,127,0,127.00
10/04/2000,09:36,1395.50,1397.00,1395.25,1395.75,99,0,99.00
10/04/2000,09:37,1396.00,1397.00,1395.75,1397.00,86,0,86.00
10/04/2000,09:38,1397.00,1398.25,1396.50,1398.00,196,0,196.00
10/04/2000,09:39,1398.00,1398.75,1397.25,1398.50,137,0,137.00
10/04/2000,09:40,1398.50,1398.50,1396.75,1397.75,111,0,111.00
10/04/2000,09:41,1397.75,1397.75,1396.75,1397.25,69,0,69.00
10/04/2000,09:42,1397.00,1398.50,1397.00,1397.00,109,0,109.00
10/04/2000,09:43,1397.00,1397.75,1397.00,1397.00,90,0,90.00
10/04/2000,09:44,1397.00,1397.00,1395.75,1395.75,126,0,126.00
10/04/2000,09:45,1395.75,1396.75,1395.25,1396.75,75,0,75.00
10/04/2000,09:46,1396.75,1397.25,1396.00,1396.75,56,0,56.00
10/04/2000,09:47,1396.50,1397.00,1396.25,1396.75,57,0,57.00
10/04/2000,09:48,1396.50,1396.50,1395.00,1395.00,70,0,70.00
10/04/2000,09:49,1395.00,1396.00,1395.00,1395.25,65,0,65.00
10/04/2000,09:50,1395.50,1396.50,1395.00,1395.25,67,0,67.00
10/04/2000,09:51,1395.25,1395.75,1395.00,1395.25,48,0,48.00
10/04/2000,09:52,1395.25,1395.25,1394.75,1394.75,45,0,45.00
10/04/2000,09:53,1395.00,1395.50,1394.00,1395.00,113,0,113.00
10/04/2000,09:54,1395.25,1396.25,1395.00,1396.00,59,0,59.00
10/04/2000,09:55,1396.50,1396.75,1395.75,1396.25,66,0,66.00
10/04/2000,09:56,1396.00,1396.25,1395.50,1395.75,66,0,66.00
10/04/2000,09:57,1395.75,1396.25,1395.25,1395.75,53,0,53.00
10/04/2000,09:58,1396.00,1397.25,1396.00,1397.25,75,0,75.00
10/04/2000,09:59,1397.25,1398.75,1396.75,1398.75,126,0,126.00
10/04/2000,10:00,1398.50,1399.25,1398.00,1398.00,145,0,145.00
10/04/2000,10:01,1398.00,1398.75,1397.75,1398.00,75,0,75.00
10/04/2000,10:02,1398.00,1398.25,1397.25,1397.75,85,0,85.00
10/04/2000,10:03,1397.25,1397.75,1397.25,1397.50,36,0,36.00
10/04/2000,10:04,1397.25,1397.50,1396.75,1397.00,51,0,51.00
10/04/2000,10:05,1397.25,1398.25,1397.00,1397.75,46,0,46.00
10/04/2000,10:06,1397.75,1397.75,1396.50,1397.00,72,0,72.00
10/04/2000,10:07,1396.75,1397.50,1396.50,1397.25,41,0,41.00
10/04/2000,10:08,1397.25,1397.50,1397.00,1397.50,30,0,30.00
10/04/2000,10:09,1397.25,1397.50,1396.00,1396.00,62,0,62.00
10/04/2000,10:10,1395.75,1396.25,1395.00,1395.00,95,0,95.00
10/04/2000,10:11,1395.25,1395.25,1393.50,1394.25,135,0,135.00
10/04/2000,10:12,1394.00,1394.25,1393.25,1393.50,102,0,102.00
10/04/2000,10:13,1393.50,1393.50,1391.50,1392.00,115,0,115.00
10/04/2000,10:14,1391.75,1392.25,1390.25,1390.75,133,0,133.00
10/04/2000,10:15,1390.75,1391.00,1389.50,1390.00,112,0,112.00
10/04/2000,10:16,1390.25,1391.50,1390.00,1390.50,96,0,96.00
10/04/2000,10:17,1390.50,1390.75,1389.00,1389.00,99,0,99.00
10/04/2000,10:18,1389.50,1391.00,1389.25,1390.25,95,0,95.00
10/04/2000,10:19,1390.25,1391.00,1389.50,1390.25,77,0,77.00
10/04/2000,10:20,1390.50,1390.50,1390.00,1390.25,44,0,44.00
10/04/2000,10:21,1390.25,1390.50,1389.75,1390.00,79,0,79.00
10/04/2000,10:22,1390.25,1391.00,1389.75,1390.50,74,0,74.00
10/04/2000,10:23,1390.75,1391.75,1390.50,1391.25,81,0,81.00
10/04/2000,10:24,1391.25,1391.25,1390.25,1390.25,80,0,80.00
10/04/2000,10:25,1390.50,1390.75,1388.75,1388.75,96,0,96.00
10/04/2000,10:26,1388.75,1389.00,1387.50,1387.50,97,0,97.00
10/04/2000,10:27,1387.75,1387.75,1386.50,1387.25,114,0,114.00
10/04/2000,10:28,1387.00,1388.75,1387.00,1388.75,87,0,87.00
10/04/2000,10:29,1388.75,1389.00,1388.00,1389.00,73,0,73.00
10/04/2000,10:30,1389.25,1389.50,1389.00,1389.50,74,0,74.00
10/04/2000,10:31,1389.25,1389.75,1388.25,1388.25,86,0,86.00
10/04/2000,10:32,1388.25,1389.25,1387.75,1388.50,76,0,76.00
10/04/2000,10:33,1388.50,1388.75,1388.50,1388.50,31,0,31.00
10/04/2000,10:34,1388.25,1388.25,1386.75,1387.50,88,0,88.00
10/04/2000,10:35,1387.75,1389.00,1387.50,1388.75,53,0,53.00
10/04/2000,10:36,1388.75,1390.00,1388.50,1390.00,76,0,76.00
10/04/2000,10:37,1389.75,1391.25,1389.75,1391.25,118,0,118.00
10/04/2000,10:38,1391.25,1391.50,1390.50,1391.00,68,0,68.00
10/04/2000,10:39,1391.25,1391.75,1391.00,1391.25,72,0,72.00
10/04/2000,10:40,1391.00,1391.25,1389.75,1391.25,82,0,82.00
10/04/2000,10:41,1391.25,1392.50,1391.00,1392.25,88,0,88.00
10/04/2000,10:42,1392.50,1393.50,1392.00,1393.00,110,0,110.00
10/04/2000,10:43,1393.00,1393.00,1391.75,1392.25,62,0,62.00
10/04/2000,10:44,1392.25,1392.75,1391.50,1392.75,62,0,62.00
10/04/2000,10:45,1392.50,1392.75,1392.00,1392.75,44,0,44.00
10/04/2000,10:46,1392.50,1393.50,1391.50,1393.50,61,0,61.00
10/04/2000,10:47,1393.25,1394.25,1393.00,1393.75,62,0,62.00
10/04/2000,10:48,1393.75,1394.00,1393.00,1393.25,39,0,39.00
10/04/2000,10:49,1393.25,1393.25,1392.25,1392.25,33,0,33.00
10/04/2000,10:50,1392.50,1392.50,1392.00,1392.00,50,0,50.00
10/04/2000,10:51,1392.25,1392.75,1391.75,1392.50,54,0,54.00
10/04/2000,10:52,1392.50,1393.00,1392.25,1392.75,39,0,39.00
10/04/2000,10:53,1393.00,1393.25,1392.00,1392.00,37,0,37.00
10/04/2000,10:54,1392.25,1392.50,1390.50,1391.75,93,0,93.00
10/04/2000,10:55,1391.50,1392.50,1391.50,1391.75,65,0,65.00
10/04/2000,10:56,1391.75,1392.50,1391.50,1392.50,32,0,32.00
10/04/2000,10:57,1392.50,1392.50,1391.50,1392.00,51,0,51.00
10/04/2000,10:58,1392.25,1392.75,1392.00,1392.25,32,0,32.00
10/04/2000,10:59,1392.00,1392.50,1391.75,1392.25,41,0,41.00
10/04/2000,11:00,1392.50,1392.50,1392.00,1392.00,25,0,25.00
10/04/2000,11:01,1392.00,1392.25,1391.00,1391.25,30,0,30.00
10/04/2000,11:02,1391.00,1392.25,1391.00,1391.75,28,0,28.00
10/04/2000,11:03,1391.75,1392.00,1391.50,1391.75,21,0,21.00
10/04/2000,11:04,1391.75,1392.25,1391.25,1391.25,31,0,31.00
10/04/2000,11:05,1391.25,1392.00,1391.25,1392.00,28,0,28.00
10/04/2000,11:06,1392.00,1392.75,1392.00,1392.50,34,0,34.00
10/04/2000,11:07,1392.75,1392.75,1391.75,1392.00,37,0,37.00
10/04/2000,11:08,1392.00,1392.25,1391.50,1391.75,16,0,16.00
10/04/2000,11:09,1391.75,1393.50,1391.75,1393.00,56,0,56.00
10/04/2000,11:10,1392.75,1393.25,1392.75,1393.25,34,0,34.00
10/04/2000,11:11,1393.25,1393.75,1393.00,1393.50,41,0,41.00
10/04/2000,11:12,1393.75,1393.75,1393.50,1393.50,39,0,39.00
10/04/2000,11:13,1393.50,1393.75,1392.75,1393.00,35,0,35.00
10/04/2000,11:14,1393.25,1393.75,1393.00,1393.25,24,0,24.00
10/04/2000,11:15,1393.50,1395.25,1393.00,1394.75,79,0,79.00
10/04/2000,11:16,1395.00,1395.00,1394.25,1394.50,62,0,62.00
10/04/2000,11:17,1394.75,1395.00,1394.50,1394.75,47,0,47.00
10/04/2000,11:18,1394.75,1395.25,1394.75,1395.25,31,0,31.00
10/04/2000,11:19,1395.00,1395.00,1394.50,1395.00,37,0,37.00
10/04/2000,11:20,1395.25,1395.50,1394.75,1395.00,44,0,44.00
10/04/2000,11:21,1395.25,1395.25,1394.50,1394.75,34,0,34.00
10/04/2000,11:22,1394.75,1395.25,1394.75,1394.75,43,0,43.00
10/04/2000,11:23,1395.00,1395.50,1394.75,1395.25,36,0,36.00
10/04/2000,11:24,1395.25,1395.25,1394.75,1395.00,21,0,21.00
10/04/2000,11:25,1395.00,1395.00,1394.25,1394.50,45,0,45.00
10/04/2000,11:26,1394.50,1395.00,1394.25,1395.00,34,0,34.00
10/04/2000,11:27,1395.00,1395.50,1395.00,1395.25,26,0,26.00
10/04/2000,11:28,1395.25,1395.25,1394.75,1395.25,13,0,13.00
10/04/2000,11:29,1395.00,1396.00,1394.75,1395.75,26,0,26.00
10/04/2000,11:30,1395.75,1395.75,1394.50,1394.50,34,0,34.00
10/04/2000,11:31,1394.25,1394.25,1393.50,1393.75,58,0,58.00
10/04/2000,11:32,1393.75,1394.25,1393.50,1393.75,43,0,43.00
10/04/2000,11:33,1393.50,1394.00,1393.50,1394.00,28,0,28.00
10/04/2000,11:34,1393.75,1394.25,1393.50,1394.00,22,0,22.00
10/04/2000,11:35,1394.25,1394.75,1394.00,1394.75,17,0,17.00
10/04/2000,11:36,1394.75,1395.75,1394.50,1395.75,29,0,29.00
10/04/2000,11:37,1395.75,1397.25,1395.75,1396.25,88,0,88.00
10/04/2000,11:38,1396.50,1398.00,1396.25,1398.00,58,0,58.00
10/04/2000,11:39,1398.00,1398.25,1397.25,1397.75,48,0,48.00
10/04/2000,11:40,1398.00,1398.50,1397.75,1398.50,34,0,34.00
10/04/2000,11:41,1398.25,1398.50,1397.75,1398.25,45,0,45.00
10/04/2000,11:42,1398.25,1399.25,1398.25,1398.50,44,0,44.00
10/04/2000,11:43,1398.75,1398.75,1398.25,1398.25,32,0,32.00
10/04/2000,11:44,1398.00,1398.25,1397.25,1397.25,30,0,30.00
10/04/2000,11:45,1397.50,1397.75,1397.25,1397.50,35,0,35.00
10/04/2000,11:46,1397.50,1398.50,1397.50,1398.00,17,0,17.00
10/04/2000,11:47,1397.75,1397.75,1397.25,1397.75,19,0,19.00
10/04/2000,11:48,1397.75,1398.00,1397.50,1397.75,27,0,27.00
10/04/2000,11:49,1397.75,1400.25,1397.50,1399.75,94,0,94.00
10/04/2000,11:50,1400.00,1400.50,1399.75,1400.25,69,0,69.00
10/04/2000,11:51,1400.00,1400.50,1399.25,1399.50,51,0,51.00
10/04/2000,11:52,1399.50,1400.50,1399.25,1400.25,53,0,53.00
10/04/2000,11:53,1400.00,1400.50,1399.75,1400.00,40,0,40.00
10/04/2000,11:54,1400.25,1402.25,1400.00,1401.50,132,0,132.00
10/04/2000,11:55,1401.75,1402.25,1401.25,1401.75,68,0,68.00
10/04/2000,11:56,1401.75,1403.00,1401.75,1402.25,73,0,73.00
10/04/2000,11:57,1402.00,1403.00,1401.75,1402.00,70,0,70.00
10/04/2000,11:58,1402.00,1402.25,1401.00,1401.25,57,0,57.00
10/04/2000,11:59,1401.25,1401.25,1400.75,1400.75,52,0,52.00
10/04/2000,12:00,1400.50,1400.50,1398.75,1399.00,89,0,89.00
10/04/2000,12:01,1399.00,1399.75,1398.75,1399.50,55,0,55.00
10/04/2000,12:02,1399.50,1399.75,1399.00,1399.25,39,0,39.00
10/04/2000,12:03,1399.25,1399.75,1399.00,1399.25,24,0,24.00
10/04/2000,12:04,1399.25,1399.50,1398.75,1398.75,28,0,28.00
10/04/2000,12:05,1399.00,1399.00,1398.25,1398.50,57,0,57.00
10/04/2000,12:06,1398.00,1398.50,1398.00,1398.00,39,0,39.00
10/04/2000,12:07,1398.00,1398.50,1398.00,1398.50,23,0,23.00
10/04/2000,12:08,1398.50,1399.25,1398.50,1399.00,30,0,30.00
10/04/2000,12:09,1399.00,1399.50,1398.75,1399.50,37,0,37.00
10/04/2000,12:10,1399.50,1399.75,1398.75,1399.00,47,0,47.00
10/04/2000,12:11,1399.00,1399.00,1398.50,1398.75,20,0,20.00
10/04/2000,12:12,1398.75,1399.75,1398.50,1399.75,43,0,43.00
10/04/2000,12:13,1399.75,1400.50,1399.75,1400.00,69,0,69.00
10/04/2000,12:14,1400.00,1400.25,1399.25,1399.50,44,0,44.00
10/04/2000,12:15,1399.50,1399.75,1399.25,1399.50,31,0,31.00
10/04/2000,12:16,1399.75,1399.75,1398.75,1399.25,36,0,36.00
10/04/2000,12:17,1399.00,1399.00,1398.75,1398.75,30,0,30.00
10/04/2000,12:18,1398.75,1399.50,1398.75,1399.50,18,0,18.00
10/04/2000,12:19,1399.50,1400.00,1399.00,1400.00,57,0,57.00
10/04/2000,12:20,1400.00,1402.25,1400.00,1402.00,93,0,93.00
10/04/2000,12:21,1401.75,1402.00,1400.75,1400.75,52,0,52.00
10/04/2000,12:22,1401.00,1401.00,1400.00,1400.00,46,0,46.00
10/04/2000,12:23,1400.25,1400.50,1399.75,1399.75,38,0,38.00
10/04/2000,12:24,1399.75,1399.75,1399.25,1399.50,53,0,53.00
10/04/2000,12:25,1399.50,1399.75,1398.50,1398.75,52,0,52.00
10/04/2000,12:26,1398.75,1399.25,1398.50,1398.50,42,0,42.00
10/04/2000,12:27,1398.50,1398.75,1398.00,1398.25,58,0,58.00
10/04/2000,12:28,1398.25,1398.25,1397.25,1397.50,108,0,108.00
10/04/2000,12:29,1397.25,1397.50,1396.50,1396.75,78,0,78.00
10/04/2000,12:30,1397.00,1397.25,1396.00,1396.25,75,0,75.00
10/04/2000,12:31,1396.00,1396.75,1395.75,1395.75,53,0,53.00
10/04/2000,12:32,1395.75,1396.25,1395.50,1396.00,61,0,61.00
10/04/2000,12:33,1396.25,1397.25,1396.25,1396.75,60,0,60.00
10/04/2000,12:34,1396.75,1397.50,1396.50,1397.50,36,0,36.00
10/04/2000,12:35,1397.50,1397.50,1396.75,1396.75,45,0,45.00
10/04/2000,12:36,1396.75,1397.25,1396.50,1397.00,35,0,35.00
10/04/2000,12:37,1397.00,1397.25,1396.75,1397.25,28,0,28.00
10/04/2000,12:38,1397.25,1397.25,1395.75,1395.75,65,0,65.00
10/04/2000,12:39,1395.75,1396.25,1395.75,1396.25,62,0,62.00
10/04/2000,12:40,1396.00,1396.75,1395.75,1396.50,59,0,59.00
10/04/2000,12:41,1396.50,1397.00,1396.25,1396.50,45,0,45.00
10/04/2000,12:42,1396.50,1396.50,1396.00,1396.25,33,0,33.00
10/04/2000,12:43,1396.00,1396.75,1395.25,1396.25,90,0,90.00
10/04/2000,12:44,1396.50,1396.50,1395.75,1395.75,49,0,49.00
10/04/2000,12:45,1396.25,1396.25,1395.75,1395.75,38,0,38.00
10/04/2000,12:46,1395.50,1396.25,1395.50,1396.25,40,0,40.00
10/04/2000,12:47,1396.25,1398.25,1396.25,1397.75,108,0,108.00
10/04/2000,12:48,1397.75,1397.75,1397.25,1397.50,64,0,64.00
10/04/2000,12:49,1397.50,1397.50,1396.50,1396.50,31,0,31.00
10/04/2000,12:50,1396.50,1397.00,1396.00,1396.50,39,0,39.00
10/04/2000,12:51,1396.50,1397.25,1396.50,1397.25,24,0,24.00
10/04/2000,12:52,1397.25,1398.50,1397.00,1398.25,63,0,63.00
10/04/2000,12:53,1398.50,1399.00,1398.00,1398.75,75,0,75.00
10/04/2000,12:54,1398.50,1398.75,1397.75,1397.75,62,0,62.00
10/04/2000,12:55,1397.75,1398.00,1397.25,1397.25,40,0,40.00
10/04/2000,12:56,1397.25,1398.00,1397.25,1398.00,25,0,25.00
10/04/2000,12:57,1398.25,1398.50,1398.00,1398.25,37,0,37.00
10/04/2000,12:58,1398.00,1398.75,1398.00,1398.50,36,0,36.00
10/04/2000,12:59,1398.50,1399.75,1398.25,1399.50,76,0,76.00
10/04/2000,13:00,1399.50,1399.75,1398.75,1398.75,59,0,59.00
10/04/2000,13:01,1398.75,1399.00,1398.25,1398.75,42,0,42.00
10/04/2000,13:02,1398.75,1399.00,1398.50,1398.75,32,0,32.00
10/04/2000,13:03,1398.75,1399.00,1398.00,1398.00,38,0,38.00
10/04/2000,13:04,1398.25,1398.25,1396.50,1396.50,114,0,114.00
10/04/2000,13:05,1396.50,1396.75,1395.00,1395.25,164,0,164.00
10/04/2000,13:06,1395.25,1395.75,1395.00,1395.50,85,0,85.00
10/04/2000,13:07,1395.50,1396.75,1395.50,1396.00,44,0,44.00
10/04/2000,13:08,1396.00,1397.00,1395.75,1396.50,47,0,47.00
10/04/2000,13:09,1396.50,1397.00,1396.50,1396.50,41,0,41.00
10/04/2000,13:10,1396.25,1397.25,1396.00,1397.25,54,0,54.00
10/04/2000,13:11,1397.00,1398.25,1397.00,1398.00,64,0,64.00
10/04/2000,13:12,1397.75,1398.50,1397.50,1397.75,62,0,62.00
10/04/2000,13:13,1398.00,1398.00,1396.75,1397.25,56,0,56.00
10/04/2000,13:14,1397.00,1397.50,1396.25,1396.75,57,0,57.00
10/04/2000,13:15,1396.50,1396.50,1395.25,1395.50,86,0,86.00
10/04/2000,13:16,1395.50,1395.50,1394.00,1394.25,132,0,132.00
10/04/2000,13:17,1394.25,1394.75,1393.50,1394.00,124,0,124.00
10/04/2000,13:18,1394.00,1395.00,1393.50,1394.00,107,0,107.00
10/04/2000,13:19,1393.75,1394.00,1392.25,1393.00,78,0,78.00
10/04/2000,13:20,1393.00,1393.50,1392.50,1392.75,80,0,80.00
10/04/2000,13:21,1392.75,1393.50,1392.25,1393.25,64,0,64.00
10/04/2000,13:22,1393.25,1394.00,1393.00,1393.75,70,0,70.00
10/04/2000,13:23,1393.75,1394.50,1393.50,1393.75,65,0,65.00
10/04/2000,13:24,1394.00,1394.25,1393.75,1394.25,37,0,37.00
10/04/2000,13:25,1394.00,1394.25,1393.50,1393.75,38,0,38.00
10/04/2000,13:26,1393.75,1394.00,1392.50,1392.50,74,0,74.00
10/04/2000,13:27,1392.75,1394.00,1392.25,1393.50,79,0,79.00
10/04/2000,13:28,1393.50,1394.75,1392.50,1394.50,97,0,97.00
10/04/2000,13:29,1394.75,1395.25,1393.75,1394.50,90,0,90.00
10/04/2000,13:30,1394.75,1396.75,1394.75,1396.00,137,0,137.00
10/04/2000,13:31,1396.00,1397.00,1395.75,1396.25,87,0,87.00
10/04/2000,13:32,1396.25,1396.25,1395.00,1395.50,63,0,63.00
10/04/2000,13:33,1395.25,1396.00,1395.00,1395.75,56,0,56.00
10/04/2000,13:34,1395.75,1397.50,1395.50,1397.50,79,0,79.00
10/04/2000,13:35,1397.75,1397.75,1396.00,1396.00,84,0,84.00
10/04/2000,13:36,1396.00,1396.00,1395.25,1395.75,83,0,83.00
10/04/2000,13:37,1395.50,1395.50,1394.75,1395.50,61,0,61.00
10/04/2000,13:38,1395.50,1395.75,1394.00,1394.25,78,0,78.00
10/04/2000,13:39,1394.25,1395.50,1394.25,1395.25,47,0,47.00
10/04/2000,13:40,1395.00,1395.75,1394.00,1394.25,50,0,50.00
10/04/2000,13:41,1394.25,1394.25,1393.00,1393.75,77,0,77.00
10/04/2000,13:42,1393.75,1395.75,1393.25,1395.25,66,0,66.00
10/04/2000,13:43,1395.25,1396.00,1395.00,1396.00,49,0,49.00
10/04/2000,13:44,1396.25,1397.25,1395.75,1396.50,81,0,81.00
10/04/2000,13:45,1396.50,1397.00,1396.25,1396.75,42,0,42.00
10/04/2000,13:46,1396.50,1398.25,1396.50,1397.75,108,0,108.00
10/04/2000,13:47,1397.75,1398.25,1397.25,1397.25,74,0,74.00
10/04/2000,13:48,1397.00,1397.50,1396.75,1397.25,69,0,69.00
10/04/2000,13:49,1397.50,1399.50,1397.50,1399.25,93,0,93.00
10/04/2000,13:50,1399.25,1401.25,1399.00,1401.25,142,0,142.00
10/04/2000,13:51,1401.00,1401.50,1400.25,1400.75,81,0,81.00
10/04/2000,13:52,1400.75,1402.75,1400.25,1402.25,103,0,103.00
10/04/2000,13:53,1402.50,1402.50,1401.00,1401.75,92,0,92.00
10/04/2000,13:54,1401.75,1402.25,1401.50,1402.00,88,0,88.00
10/04/2000,13:55,1401.75,1401.75,1400.50,1400.50,66,0,66.00
10/04/2000,13:56,1400.75,1400.75,1399.75,1400.25,81,0,81.00
10/04/2000,13:57,1400.25,1400.75,1399.50,1399.50,83,0,83.00
10/04/2000,13:58,1399.75,1400.00,1399.00,1399.25,74,0,74.00
10/04/2000,13:59,1399.00,1401.75,1398.75,1401.00,86,0,86.00
10/04/2000,14:00,1400.75,1402.25,1400.50,1401.75,100,0,100.00
10/04/2000,14:01,1401.75,1401.75,1400.25,1400.50,85,0,85.00
10/04/2000,14:02,1400.50,1400.75,1399.75,1400.50,41,0,41.00
10/04/2000,14:03,1400.50,1402.50,1399.50,1401.75,97,0,97.00
10/04/2000,14:04,1401.75,1403.00,1401.50,1402.00,77,0,77.00
10/04/2000,14:05,1402.00,1404.50,1401.75,1403.75,215,0,215.00
10/04/2000,14:06,1403.75,1405.50,1403.00,1404.75,121,0,121.00
10/04/2000,14:07,1404.75,1405.25,1403.75,1405.25,103,0,103.00
10/04/2000,14:08,1405.50,1407.00,1405.00,1407.00,151,0,151.00
10/04/2000,14:09,1406.75,1407.00,1405.75,1405.75,92,0,92.00
10/04/2000,14:10,1405.75,1406.25,1405.00,1406.25,91,0,91.00
10/04/2000,14:11,1406.00,1406.25,1405.00,1405.75,66,0,66.00
10/04/2000,14:12,1405.25,1406.25,1405.25,1405.75,61,0,61.00
10/04/2000,14:13,1405.75,1406.25,1405.25,1405.75,58,0,58.00
10/04/2000,14:14,1405.75,1406.25,1404.50,1404.75,98,0,98.00
10/04/2000,14:15,1404.75,1405.00,1403.25,1403.25,91,0,91.00
10/04/2000,14:16,1403.75,1404.00,1402.75,1403.50,82,0,82.00
10/04/2000,14:17,1403.25,1404.50,1403.25,1404.25,57,0,57.00
10/04/2000,14:18,1404.00,1405.00,1404.00,1404.75,62,0,62.00
10/04/2000,14:19,1405.00,1405.50,1404.25,1404.50,68,0,68.00
10/04/2000,14:20,1404.50,1405.50,1404.00,1404.75,69,0,69.00
10/04/2000,14:21,1405.00,1406.50,1405.00,1405.50,116,0,116.00
10/04/2000,14:22,1405.50,1406.00,1404.25,1404.75,69,0,69.00
10/04/2000,14:23,1404.50,1407.00,1404.50,1406.50,80,0,80.00
10/04/2000,14:24,1406.25,1408.00,1405.75,1407.50,120,0,120.00
10/04/2000,14:25,1407.50,1407.50,1406.00,1406.75,82,0,82.00
10/04/2000,14:26,1406.75,1407.00,1406.25,1406.75,53,0,53.00
10/04/2000,14:27,1406.75,1407.25,1406.00,1406.50,77,0,77.00
10/04/2000,14:28,1406.50,1407.25,1405.50,1405.50,97,0,97.00
10/04/2000,14:29,1405.75,1405.75,1404.00,1404.25,101,0,101.00
10/04/2000,14:30,1404.25,1405.00,1404.00,1404.00,66,0,66.00
10/04/2000,14:31,1404.00,1405.25,1403.50,1404.75,75,0,75.00
10/04/2000,14:32,1404.75,1406.00,1403.50,1405.50,89,0,89.00
10/04/2000,14:33,1405.50,1405.75,1404.25,1404.25,64,0,64.00
10/04/2000,14:34,1404.00,1404.50,1403.25,1404.50,55,0,55.00
10/04/2000,14:35,1404.50,1405.50,1404.00,1404.25,67,0,67.00
10/04/2000,14:36,1404.00,1404.75,1403.75,1404.50,65,0,65.00
10/04/2000,14:37,1404.50,1404.50,1403.25,1404.25,67,0,67.00
10/04/2000,14:38,1404.25,1405.25,1404.00,1404.25,61,0,61.00
10/04/2000,14:39,1404.25,1405.50,1404.25,1404.50,55,0,55.00
10/04/2000,14:40,1404.25,1404.50,1403.75,1404.50,57,0,57.00
10/04/2000,14:41,1404.50,1404.75,1403.00,1403.50,71,0,71.00
10/04/2000,14:42,1403.25,1403.75,1401.75,1402.00,112,0,112.00
10/04/2000,14:43,1402.00,1402.25,1401.00,1401.50,97,0,97.00
10/04/2000,14:44,1401.75,1402.00,1400.50,1400.50,78,0,78.00
10/04/2000,14:45,1400.50,1402.00,1400.25,1402.00,85,0,85.00
10/04/2000,14:46,1402.00,1402.50,1401.50,1401.75,54,0,54.00
10/04/2000,14:47,1401.75,1403.00,1401.75,1402.00,66,0,66.00
10/04/2000,14:48,1402.00,1402.25,1401.25,1402.25,66,0,66.00
10/04/2000,14:49,1402.25,1403.00,1402.00,1403.00,47,0,47.00
10/04/2000,14:50,1403.00,1403.00,1401.75,1402.00,52,0,52.00
10/04/2000,14:51,1402.00,1402.50,1401.25,1401.75,63,0,63.00
10/04/2000,14:52,1401.75,1402.25,1400.75,1401.50,62,0,62.00
10/04/2000,14:53,1401.25,1401.75,1400.75,1401.25,58,0,58.00
10/04/2000,14:54,1401.25,1401.25,1400.25,1400.50,60,0,60.00
10/04/2000,14:55,1400.50,1401.00,1399.25,1399.25,74,0,74.00
10/04/2000,14:56,1399.50,1400.75,1399.25,1400.00,72,0,72.00
10/04/2000,14:57,1400.00,1401.00,1399.75,1401.00,55,0,55.00
10/04/2000,14:58,1401.00,1401.25,1399.75,1400.25,65,0,65.00
10/04/2000,14:59,1400.50,1401.75,1400.50,1401.50,58,0,58.00
10/04/2000,15:00,1401.50,1402.00,1401.00,1402.00,50,0,50.00
10/04/2000,15:01,1401.75,1402.50,1401.50,1401.75,68,0,68.00
10/04/2000,15:02,1401.75,1401.75,1401.00,1401.50,29,0,29.00
10/04/2000,15:03,1401.50,1402.25,1401.50,1402.00,26,0,26.00
10/04/2000,15:04,1402.00,1402.75,1401.75,1402.75,37,0,37.00
10/04/2000,15:05,1402.50,1402.50,1401.50,1401.50,31,0,31.00
10/04/2000,15:06,1401.25,1401.50,1401.00,1401.50,28,0,28.00
10/04/2000,15:07,1401.50,1401.50,1400.75,1401.00,23,0,23.00
10/04/2000,15:08,1401.25,1401.25,1400.25,1401.00,26,0,26.00
10/04/2000,15:09,1401.00,1401.00,1400.25,1400.25,34,0,34.00
10/04/2000,15:10,1400.50,1401.75,1400.50,1401.25,28,0,28.00
10/04/2000,15:11,1401.00,1401.50,1400.50,1400.50,21,0,21.00
10/04/2000,15:12,1400.75,1400.75,1400.00,1400.25,24,0,24.00
10/04/2000,15:13,1400.00,1400.75,1400.00,1400.50,27,0,27.00
10/04/2000,15:14,1400.75,1401.75,1400.25,1401.75,38,0,38.00
10/04/2000,15:15,1401.50,1401.75,1400.50,1401.00,77,0,77.00
10/05/2000,00:03,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,00:13,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,00:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,00:23,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,00:25,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,00:34,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,00:36,1401.50,1401.50,1401.25,1401.25,2,0,2.00
10/05/2000,00:52,1401.25,1401.25,1401.25,1401.25,2,0,2.00
10/05/2000,01:14,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,01:15,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,01:27,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,01:43,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,01:45,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,01:48,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,01:51,1400.75,1400.75,1400.75,1400.75,2,0,2.00
10/05/2000,01:56,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,02:00,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,02:09,1401.25,1401.25,1401.25,1401.25,2,0,2.00
10/05/2000,02:15,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,02:19,1401.50,1401.75,1401.50,1401.75,3,0,3.00
10/05/2000,02:25,1401.50,1401.50,1401.50,1401.50,3,0,3.00
10/05/2000,02:26,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,02:35,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,02:37,1401.75,1401.75,1401.75,1401.75,2,0,2.00
10/05/2000,02:42,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,02:45,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,02:47,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,02:48,1401.75,1401.75,1401.75,1401.75,1,0,1.00
10/05/2000,02:49,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,02:57,1402.25,1402.25,1402.25,1402.25,2,0,2.00
10/05/2000,02:59,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:04,1401.75,1401.75,1401.75,1401.75,1,0,1.00
10/05/2000,03:05,1401.25,1401.50,1401.25,1401.50,2,0,2.00
10/05/2000,03:06,1401.75,1401.75,1401.75,1401.75,1,0,1.00
10/05/2000,03:07,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,03:08,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,03:11,1401.50,1401.50,1401.50,1401.50,2,0,2.00
10/05/2000,03:13,1401.75,1401.75,1401.75,1401.75,1,0,1.00
10/05/2000,03:18,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,03:27,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,03:31,1401.75,1401.75,1401.75,1401.75,2,0,2.00
10/05/2000,03:35,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:38,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:44,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:47,1402.50,1402.50,1402.50,1402.50,1,0,1.00
10/05/2000,03:48,1402.50,1402.50,1402.25,1402.25,2,0,2.00
10/05/2000,03:50,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:51,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,03:52,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,03:53,1402.25,1402.25,1402.25,1402.25,2,0,2.00
10/05/2000,03:54,1402.50,1402.50,1402.25,1402.25,3,0,3.00
10/05/2000,03:55,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,04:07,1402.00,1402.00,1402.00,1402.00,2,0,2.00
10/05/2000,04:10,1401.75,1401.75,1401.75,1401.75,1,0,1.00
10/05/2000,04:11,1401.75,1401.75,1401.50,1401.50,2,0,2.00
10/05/2000,04:13,1401.50,1401.75,1401.50,1401.75,2,0,2.00
10/05/2000,04:16,1401.50,1401.50,1401.50,1401.50,1,0,1.00
10/05/2000,04:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,04:20,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,04:22,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,04:23,1401.75,1401.75,1401.50,1401.50,3,0,3.00
10/05/2000,04:27,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,04:29,1401.50,1401.50,1401.50,1401.50,3,0,3.00
10/05/2000,04:33,1401.75,1402.00,1401.75,1402.00,4,0,4.00
10/05/2000,04:35,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,04:36,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,04:38,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,04:40,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,04:47,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,04:49,1402.25,1402.75,1402.25,1402.50,5,0,5.00
10/05/2000,04:50,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,04:51,1401.75,1401.75,1401.50,1401.50,2,0,2.00
10/05/2000,04:52,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,04:53,1401.25,1401.25,1401.25,1401.25,4,0,4.00
10/05/2000,04:55,1401.00,1401.25,1401.00,1401.00,4,0,4.00
10/05/2000,04:56,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,05:01,1401.00,1401.00,1401.00,1401.00,1,0,1.00
10/05/2000,05:03,1401.25,1401.25,1401.25,1401.25,1,0,1.00
10/05/2000,05:07,1401.50,1401.75,1401.50,1401.75,2,0,2.00
10/05/2000,05:08,1402.00,1402.00,1402.00,1402.00,1,0,1.00
10/05/2000,05:11,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,05:12,1402.50,1402.50,1402.50,1402.50,1,0,1.00
10/05/2000,05:14,1402.25,1402.25,1402.25,1402.25,1,0,1.00
10/05/2000,05:16,1402.50,1402.50,1402.50,1402.50,1,0,1.00
10/05/2000,05:17,1403.00,1403.50,1403.00,1403.25,7,0,7.00
10/05/2000,05:23,1402.75,1402.75,1402.75,1402.75,2,0,2.00
10/05/2000,05:25,1403.25,1403.25,1403.25,1403.25,1,0,1.00
10/05/2000,05:26,1403.50,1403.50,1403.50,1403.50,2,0,2.00
10/05/2000,05:28,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:30,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:31,1403.50,1403.50,1403.50,1403.50,2,0,2.00
10/05/2000,05:34,1403.50,1403.50,1403.25,1403.50,3,0,3.00
10/05/2000,05:36,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,05:37,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,05:38,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:39,1403.75,1403.75,1403.50,1403.75,3,0,3.00
10/05/2000,05:40,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,05:41,1403.50,1403.50,1403.50,1403.50,2,0,2.00
10/05/2000,05:42,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:44,1403.75,1403.75,1403.75,1403.75,2,0,2.00
10/05/2000,05:48,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:52,1403.75,1403.75,1403.00,1403.25,3,0,3.00
10/05/2000,05:53,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,05:54,1403.75,1403.75,1403.75,1403.75,2,0,2.00
10/05/2000,05:55,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,05:56,1403.25,1403.25,1403.25,1403.25,1,0,1.00
10/05/2000,05:57,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,05:58,1403.75,1403.75,1403.75,1403.75,2,0,2.00
10/05/2000,05:59,1403.75,1403.75,1403.75,1403.75,2,0,2.00
10/05/2000,06:00,1404.00,1404.25,1404.00,1404.25,2,0,2.00
10/05/2000,06:03,1404.25,1404.25,1404.25,1404.25,1,0,1.00
10/05/2000,06:04,1404.25,1404.25,1404.25,1404.25,1,0,1.00
10/05/2000,06:05,1404.00,1404.50,1404.00,1404.50,2,0,2.00
10/05/2000,06:06,1404.50,1404.50,1404.50,1404.50,2,0,2.00
10/05/2000,06:07,1404.00,1404.00,1404.00,1404.00,1,0,1.00
10/05/2000,06:08,1404.25,1404.25,1404.25,1404.25,1,0,1.00
10/05/2000,06:09,1404.25,1404.50,1404.25,1404.50,2,0,2.00
10/05/2000,06:10,1404.25,1404.25,1404.25,1404.25,1,0,1.00
10/05/2000,06:13,1404.75,1404.75,1404.50,1404.75,4,0,4.00
10/05/2000,06:14,1404.75,1404.75,1404.75,1404.75,1,0,1.00
10/05/2000,06:15,1404.75,1404.75,1404.75,1404.75,1,0,1.00
10/05/2000,06:17,1404.50,1404.50,1404.00,1404.00,3,0,3.00
10/05/2000,06:18,1404.25,1404.25,1404.00,1404.00,3,0,3.00
10/05/2000,06:19,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,06:20,1404.00,1404.00,1403.75,1404.00,5,0,5.00
10/05/2000,06:21,1404.25,1404.25,1404.00,1404.00,3,0,3.00
10/05/2000,06:26,1404.00,1404.00,1404.00,1404.00,2,0,2.00
10/05/2000,06:29,1404.00,1404.00,1404.00,1404.00,1,0,1.00
10/05/2000,06:30,1404.25,1404.25,1404.25,1404.25,1,0,1.00
10/05/2000,06:33,1404.25,1404.25,1404.00,1404.00,2,0,2.00
10/05/2000,06:34,1404.00,1404.00,1404.00,1404.00,1,0,1.00
10/05/2000,06:35,1404.00,1404.00,1404.00,1404.00,1,0,1.00
10/05/2000,06:38,1403.75,1403.75,1403.75,1403.75,3,0,3.00
10/05/2000,06:40,1403.50,1403.75,1403.50,1403.75,3,0,3.00
10/05/2000,06:41,1403.75,1403.75,1403.75,1403.75,1,0,1.00
10/05/2000,06:43,1403.50,1403.50,1403.50,1403.50,1,0,1.00
10/05/2000,06:44,1403.50,1403.50,1403.25,1403.25,4,0,4.00
10/05/2000,06:45,1403.25,1403.25,1403.00,1403.00,3,0,3.00
10/05/2000,06:46,1402.75,1402.75,1402.00,1402.00,7,0,7.00
10/05/2000,06:47,1402.25,1402.25,1401.50,1402.00,7,0,7.00
10/05/2000,06:48,1401.75,1401.75,1401.75,1401.75,2,0,2.00
10/05/2000,06:49,1401.50,1402.00,1401.25,1401.75,10,0,10.00
10/05/2000,06:50,1402.25,1402.75,1401.75,1402.75,11,0,11.00
10/05/2000,06:51,1402.75,1403.00,1402.75,1403.00,8,0,8.00
10/05/2000,06:52,1402.50,1402.75,1402.50,1402.75,3,0,3.00
10/05/2000,06:53,1403.00,1403.25,1403.00,1403.25,3,0,3.00
10/05/2000,06:54,1403.50,1404.50,1403.50,1404.50,15,0,15.00
10/05/2000,06:55,1404.50,1405.25,1404.50,1405.25,9,0,9.00
10/05/2000,06:56,1405.25,1405.25,1404.75,1405.00,8,0,8.00
10/05/2000,06:57,1405.00,1405.00,1405.00,1405.00,1,0,1.00
10/05/2000,06:58,1405.25,1405.25,1404.75,1404.75,6,0,6.00
10/05/2000,06:59,1405.00,1405.00,1405.00,1405.00,1,0,1.00
10/05/2000,07:01,1404.75,1404.75,1404.50,1404.50,2,0,2.00
10/05/2000,07:02,1404.75,1404.75,1404.50,1404.50,3,0,3.00
10/05/2000,07:03,1405.00,1405.00,1405.00,1405.00,1,0,1.00
10/05/2000,07:04,1404.75,1404.75,1404.50,1404.50,2,0,2.00
10/05/2000,07:05,1404.25,1404.25,1404.25,1404.25,2,0,2.00
10/05/2000,07:06,1404.25,1404.50,1404.25,1404.25,4,0,4.00
10/05/2000,07:07,1404.25,1404.25,1404.25,1404.25,3,0,3.00
10/05/2000,07:08,1404.25,1404.25,1404.25,1404.25,3,0,3.00
10/05/2000,07:09,1404.50,1405.25,1404.50,1405.00,7,0,7.00
10/05/2000,07:10,1404.75,1405.00,1404.75,1405.00,2,0,2.00
10/05/2000,07:11,1405.00,1405.00,1404.50,1404.50,4,0,4.00
10/05/2000,07:12,1404.75,1404.75,1404.75,1404.75,1,0,1.00
10/05/2000,07:13,1404.75,1404.75,1404.50,1404.50,2,0,2.00
10/05/2000,07:16,1404.50,1404.75,1404.50,1404.75,2,0,2.00
10/05/2000,07:17,1404.75,1404.75,1404.00,1404.00,6,0,6.00
10/05/2000,07:18,1404.25,1404.25,1403.50,1403.75,12,0,12.00
10/05/2000,07:19,1404.00,1404.25,1403.00,1403.25,14,0,14.00
10/05/2000,07:20,1403.25,1403.25,1402.75,1402.75,5,0,5.00
10/05/2000,07:21,1402.75,1402.75,1402.75,1402.75,4,0,4.00
10/05/2000,07:22,1402.75,1402.75,1402.75,1402.75,2,0,2.00
10/05/2000,07:23,1402.75,1402.75,1402.25,1402.25,5,0,5.00
10/05/2000,07:24,1402.25,1402.25,1402.00,1402.00,3,0,3.00
10/05/2000,07:25,1402.00,1402.00,1401.75,1401.75,10,0,10.00
10/05/2000,07:26,1402.00,1402.75,1402.00,1402.75,6,0,6.00
10/05/2000,07:27,1403.00,1403.00,1402.50,1402.75,7,0,7.00
10/05/2000,07:28,1402.75,1403.00,1402.75,1403.00,4,0,4.00
10/05/2000,07:29,1402.75,1403.00,1402.75,1403.00,3,0,3.00
10/05/2000,07:30,1403.00,1403.00,1403.00,1403.00,2,0,2.00
10/05/2000,07:31,1402.75,1402.75,1402.50,1402.50,2,0,2.00
10/05/2000,07:32,1402.50,1402.75,1402.00,1402.00,6,0,6.00
10/05/2000,07:33,1402.25,1402.50,1402.25,1402.25,8,0,8.00
10/05/2000,07:34,1402.00,1402.00,1400.75,1400.75,17,0,17.00
10/05/2000,07:35,1401.00,1401.25,1401.00,1401.25,2,0,2.00
10/05/2000,07:36,1401.50,1401.75,1401.50,1401.50,7,0,7.00
10/05/2000,07:37,1401.50,1401.75,1401.25,1401.25,7,0,7.00
10/05/2000,07:38,1401.00,1401.00,1400.50,1400.75,15,0,15.00
10/05/2000,07:39,1400.75,1401.00,1400.25,1400.25,5,0,5.00
10/05/2000,07:40,1400.25,1400.25,1400.25,1400.25,2,0,2.00
10/05/2000,07:41,1400.25,1400.25,1399.25,1399.25,10,0,10.00
10/05/2000,07:42,1399.25,1400.00,1399.25,1399.75,13,0,13.00
10/05/2000,07:43,1400.00,1400.75,1400.00,1400.25,12,0,12.00
10/05/2000,07:44,1400.25,1400.75,1400.25,1400.50,15,0,15.00
10/05/2000,07:45,1400.50,1400.50,1400.25,1400.25,6,0,6.00
10/05/2000,07:46,1400.25,1400.25,1400.00,1400.00,6,0,6.00
10/05/2000,07:47,1400.25,1400.75,1400.25,1400.75,9,0,9.00
10/05/2000,07:48,1400.50,1400.50,1400.50,1400.50,1,0,1.00
10/05/2000,07:49,1400.25,1400.25,1399.75,1400.00,12,0,12.00
10/05/2000,07:50,1399.75,1399.75,1399.75,1399.75,3,0,3.00
10/05/2000,07:51,1399.75,1399.75,1399.75,1399.75,1,0,1.00
10/05/2000,07:52,1400.00,1400.00,1399.50,1399.50,10,0,10.00
10/05/2000,07:53,1399.50,1399.50,1399.25,1399.50,11,0,11.00
10/05/2000,07:54,1399.50,1399.75,1399.50,1399.75,2,0,2.00
10/05/2000,07:55,1399.50,1399.75,1399.25,1399.50,7,0,7.00
10/05/2000,07:56,1399.75,1399.75,1399.25,1399.25,6,0,6.00
10/05/2000,07:57,1399.50,1399.50,1399.50,1399.50,3,0,3.00
10/05/2000,07:58,1399.75,1400.25,1399.75,1400.00,11,0,11.00
10/05/2000,07:59,1400.00,1400.00,1400.00,1400.00,2,0,2.00
10/05/2000,08:01,1399.75,1399.75,1399.50,1399.50,5,0,5.00
10/05/2000,08:02,1399.50,1399.75,1399.50,1399.75,6,0,6.00
10/05/2000,08:03,1399.50,1399.50,1399.50,1399.50,4,0,4.00
10/05/2000,08:04,1399.50,1399.50,1399.00,1399.25,8,0,8.00
10/05/2000,08:05,1399.50,1399.50,1399.50,1399.50,1,0,1.00
10/05/2000,08:06,1399.50,1399.75,1399.25,1399.25,3,0,3.00
10/05/2000,08:07,1399.50,1399.50,1399.50,1399.50,4,0,4.00
10/05/2000,08:08,1399.50,1399.50,1399.25,1399.50,4,0,4.00
10/05/2000,08:09,1399.50,1399.50,1399.50,1399.50,7,0,7.00
10/05/2000,08:10,1399.50,1399.50,1399.25,1399.25,4,0,4.00
10/05/2000,08:11,1399.25,1399.50,1399.25,1399.50,3,0,3.00
10/05/2000,08:12,1399.50,1399.50,1399.50,1399.50,1,0,1.00
10/05/2000,08:13,1399.25,1399.25,1399.25,1399.25,1,0,1.00
10/05/2000,08:14,1399.25,1399.25,1398.75,1398.75,5,0,5.00
10/05/2000,08:15,1398.75,1398.75,1398.50,1398.75,6,0,6.00
10/05/2000,08:16,1398.75,1399.00,1398.75,1399.00,4,0,4.00
10/05/2000,08:17,1398.75,1398.75,1398.50,1398.50,3,0,3.00
10/05/2000,08:19,1398.75,1399.25,1398.75,1398.75,5,0,5.00
10/05/2000,08:20,1398.75,1398.75,1398.50,1398.50,2,0,2.00
10/05/2000,08:21,1398.25,1398.25,1398.00,1398.25,7,0,7.00
10/05/2000,08:22,1398.00,1398.50,1398.00,1398.50,6,0,6.00
10/05/2000,08:23,1398.25,1398.25,1398.25,1398.25,1,0,1.00
10/05/2000,08:24,1398.25,1398.25,1398.25,1398.25,2,0,2.00
10/05/2000,08:25,1398.50,1398.75,1398.25,1398.75,7,0,7.00
10/05/2000,08:26,1398.75,1398.75,1398.25,1398.25,11,0,11.00
10/05/2000,08:27,1398.50,1399.00,1398.50,1398.50,5,0,5.00
10/05/2000,08:28,1398.50,1398.75,1398.50,1398.75,5,0,5.00
10/05/2000,08:29,1398.75,1399.00,1398.75,1398.75,5,0,5.00
10/05/2000,08:30,1399.00,1400.50,1398.75,1400.50,51,0,51.00
10/05/2000,08:31,1400.50,1401.50,1399.25,1400.75,135,0,135.00
10/05/2000,08:32,1400.75,1401.75,1400.25,1401.50,91,0,91.00
10/05/2000,08:33,1401.50,1402.25,1401.00,1402.25,72,0,72.00
10/05/2000,08:34,1402.25,1402.75,1401.75,1402.50,93,0,93.00
10/05/2000,08:35,1402.50,1402.75,1401.00,1402.25,107,0,107.00
10/05/2000,08:36,1401.75,1403.00,1401.25,1402.25,124,0,124.00
10/05/2000,08:37,1402.50,1403.00,1401.25,1402.75,122,0,122.00
10/05/2000,08:38,1402.75,1403.00,1401.50,1402.00,89,0,89.00
10/05/2000,08:39,1402.00,1402.25,1401.00,1401.50,101,0,101.00
10/05/2000,08:40,1401.25,1404.50,1400.75,1404.50,148,0,148.00
10/05/2000,08:41,1404.25,1404.75,1403.50,1404.25,93,0,93.00
10/05/2000,08:42,1404.25,1404.25,1403.25,1403.50,72,0,72.00
10/05/2000,08:43,1403.75,1404.75,1403.50,1404.50,76,0,76.00
10/05/2000,08:44,1404.75,1404.75,1402.50,1402.50,77,0,77.00
10/05/2000,08:45,1402.25,1402.50,1401.50,1401.50,112,0,112.00
10/05/2000,08:46,1401.50,1404.75,1401.50,1403.50,112,0,112.00
10/05/2000,08:47,1403.50,1406.50,1403.50,1406.25,161,0,161.00
10/05/2000,08:48,1406.00,1406.00,1404.75,1404.75,89,0,89.00
10/05/2000,08:49,1405.00,1407.25,1405.00,1407.00,109,0,109.00
10/05/2000,08:50,1407.00,1410.25,1406.50,1408.75,209,0,209.00
10/05/2000,08:51,1408.75,1410.25,1408.00,1408.75,129,0,129.00
10/05/2000,08:52,1408.75,1409.25,1407.50,1408.00,87,0,87.00
10/05/2000,08:53,1408.25,1410.25,1407.75,1409.25,136,0,136.00
10/05/2000,08:54,1409.25,1411.25,1409.00,1410.25,166,0,166.00
10/05/2000,08:55,1410.00,1411.00,1409.00,1409.25,132,0,132.00
10/05/2000,08:56,1409.50,1410.00,1408.00,1408.50,128,0,128.00
10/05/2000,08:57,1408.25,1409.00,1407.75,1407.75,107,0,107.00
10/05/2000,08:58,1407.75,1408.75,1407.50,1408.25,73,0,73.00
10/05/2000,08:59,1408.00,1408.75,1407.25,1408.75,112,0,112.00
10/05/2000,09:00,1409.00,1409.50,1407.25,1407.50,144,0,144.00
10/05/2000,09:01,1407.75,1408.00,1407.25,1407.75,92,0,92.00
10/05/2000,09:02,1408.00,1408.00,1407.50,1407.50,75,0,75.00
10/05/2000,09:03,1407.25,1409.50,1407.00,1409.25,87,0,87.00
10/05/2000,09:04,1409.25,1409.25,1408.00,1408.25,112,0,112.00
10/05/2000,09:05,1408.25,1410.00,1408.25,1409.50,76,0,76.00
10/05/2000,09:06,1409.50,1410.50,1409.00,1410.00,100,0,100.00
10/05/2000,09:07,1410.25,1410.50,1409.25,1409.50,127,0,127.00
10/05/2000,09:08,1409.75,1411.50,1409.25,1411.25,124,0,124.00
10/05/2000,09:09,1411.00,1411.50,1410.25,1411.00,112,0,112.00
10/05/2000,09:10,1411.00,1411.00,1409.00,1409.00,124,0,124.00
10/05/2000,09:11,1408.75,1409.00,1407.75,1408.00,99,0,99.00
10/05/2000,09:12,1408.00,1408.25,1406.50,1407.00,117,0,117.00
10/05/2000,09:13,1406.75,1407.50,1406.25,1406.25,86,0,86.00
10/05/2000,09:14,1406.50,1406.75,1405.75,1406.50,113,0,113.00
10/05/2000,09:15,1406.50,1407.50,1406.25,1407.50,64,0,64.00
10/05/2000,09:16,1407.25,1407.50,1406.25,1406.25,94,0,94.00
10/05/2000,09:17,1406.25,1406.50,1405.50,1405.75,97,0,97.00
10/05/2000,09:18,1405.75,1406.00,1405.25,1405.75,94,0,94.00
10/05/2000,09:19,1405.75,1407.25,1405.25,1407.00,108,0,108.00
10/05/2000,09:20,1407.25,1407.75,1406.50,1407.25,99,0,99.00
10/05/2000,09:21,1407.25,1407.25,1405.25,1405.50,104,0,104.00
10/05/2000,09:22,1405.50,1405.75,1404.00,1404.75,123,0,123.00
10/05/2000,09:23,1404.75,1405.00,1403.75,1404.25,124,0,124.00
10/05/2000,09:24,1404.25,1405.50,1403.75,1405.00,102,0,102.00
10/05/2000,09:25,1405.00,1405.75,1404.75,1404.75,76,0,76.00
10/05/2000,09:26,1404.75,1405.50,1403.75,1404.75,90,0,90.00
10/05/2000,09:27,1404.50,1405.50,1404.50,1404.75,61,0,61.00
10/05/2000,09:28,1404.75,1405.00,1403.25,1404.25,112,0,112.00
10/05/2000,09:29,1404.25,1406.25,1404.00,1405.00,138,0,138.00
10/05/2000,09:30,1405.00,1406.25,1404.75,1406.25,115,0,115.00
10/05/2000,09:31,1406.00,1406.75,1405.50,1406.75,121,0,121.00
10/05/2000,09:32,1406.75,1407.25,1406.50,1406.50,93,0,93.00
10/05/2000,09:33,1406.25,1407.50,1406.25,1406.75,81,0,81.00
10/05/2000,09:34,1406.75,1408.00,1406.75,1407.25,78,0,78.00
10/05/2000,09:35,1407.50,1409.50,1407.00,1409.25,113,0,113.00
10/05/2000,09:36,1409.00,1410.75,1408.50,1410.75,103,0,103.00
10/05/2000,09:37,1410.75,1410.75,1408.75,1408.75,95,0,95.00
10/05/2000,09:38,1408.50,1409.50,1408.00,1408.25,113,0,113.00
10/05/2000,09:39,1408.25,1412.25,1408.25,1411.25,152,0,152.00
10/05/2000,09:40,1411.25,1411.75,1409.75,1410.00,103,0,103.00
10/05/2000,09:41,1410.00,1410.75,1409.00,1409.25,70,0,70.00
10/05/2000,09:42,1409.00,1409.50,1408.25,1408.50,66,0,66.00
10/05/2000,09:43,1408.50,1408.75,1408.00,1408.75,75,0,75.00
10/05/2000,09:44,1408.50,1408.75,1408.25,1408.50,44,0,44.00
10/05/2000,09:45,1408.50,1408.50,1407.00,1407.75,95,0,95.00
10/05/2000,09:46,1407.75,1407.75,1405.75,1405.75,131,0,131.00
10/05/2000,09:47,1406.00,1406.00,1405.00,1405.75,78,0,78.00
10/05/2000,09:48,1405.75,1407.00,1405.75,1406.75,73,0,73.00
10/05/2000,09:49,1406.50,1406.50,1404.75,1405.00,101,0,101.00
10/05/2000,09:50,1405.25,1405.50,1404.00,1404.25,95,0,95.00
10/05/2000,09:51,1404.00,1404.25,1403.50,1403.75,125,0,125.00
10/05/2000,09:52,1404.00,1404.50,1403.25,1404.25,127,0,127.00
10/05/2000,09:53,1404.25,1405.25,1404.00,1404.50,89,0,89.00
10/05/2000,09:54,1404.75,1405.00,1404.00,1405.00,77,0,77.00
10/05/2000,09:55,1404.75,1405.00,1403.00,1403.75,93,0,93.00
10/05/2000,09:56,1403.50,1404.00,1402.75,1404.00,95,0,95.00
10/05/2000,09:57,1404.00,1404.75,1403.25,1404.25,100,0,100.00
10/05/2000,09:58,1404.50,1404.50,1403.50,1404.25,54,0,54.00
10/05/2000,09:59,1404.25,1404.25,1402.00,1403.00,123,0,123.00
10/05/2000,10:00,1403.00,1404.50,1403.00,1404.50,81,0,81.00
10/05/2000,10:01,1404.25,1405.25,1404.25,1404.25,103,0,103.00
10/05/2000,10:02,1404.25,1405.50,1403.75,1405.50,85,0,85.00
10/05/2000,10:03,1405.50,1405.75,1404.50,1405.00,96,0,96.00
10/05/2000,10:04,1405.00,1405.25,1404.50,1405.00,61,0,61.00
10/05/2000,10:05,1405.00,1405.25,1404.25,1404.25,49,0,49.00
10/05/2000,10:06,1404.25,1404.50,1403.75,1404.00,75,0,75.00
10/05/2000,10:07,1404.00,1405.25,1403.25,1403.50,92,0,92.00
10/05/2000,10:08,1403.50,1404.25,1403.25,1403.75,64,0,64.00
10/05/2000,10:09,1404.00,1405.00,1403.75,1403.75,48,0,48.00
10/05/2000,10:10,1404.00,1404.25,1403.25,1403.75,81,0,81.00
10/05/2000,10:11,1404.00,1404.75,1403.00,1403.25,78,0,78.00
10/05/2000,10:12,1403.25,1404.25,1402.75,1404.25,85,0,85.00
10/05/2000,10:13,1404.00,1405.00,1404.00,1404.75,81,0,81.00
10/05/2000,10:14,1404.75,1405.50,1404.75,1405.25,63,0,63.00
10/05/2000,10:15,1405.00,1405.75,1404.75,1405.75,62,0,62.00
10/05/2000,10:16,1406.00,1406.75,1405.50,1406.75,115,0,115.00
10/05/2000,10:17,1406.75,1407.75,1406.50,1407.50,94,0,94.00
10/05/2000,10:18,1407.50,1408.00,1406.25,1406.50,104,0,104.00
10/05/2000,10:19,1406.50,1407.50,1406.25,1407.00,52,0,52.00
10/05/2000,10:20,1407.00,1407.25,1406.25,1406.25,52,0,52.00
10/05/2000,10:21,1406.00,1406.50,1406.00,1406.25,51,0,51.00
10/05/2000,10:22,1406.00,1406.75,1405.50,1406.75,74,0,74.00
10/05/2000,10:23,1406.50,1406.75,1405.75,1406.00,51,0,51.00
10/05/2000,10:24,1406.00,1406.25,1404.50,1404.50,82,0,82.00
10/05/2000,10:25,1404.50,1404.75,1403.25,1404.25,83,0,83.00
10/05/2000,10:26,1404.25,1404.50,1402.50,1403.00,99,0,99.00
10/05/2000,10:27,1403.00,1403.50,1402.50,1403.25,64,0,64.00
10/05/2000,10:28,1403.25,1403.75,1402.50,1403.00,64,0,64.00
10/05/2000,10:29,1402.75,1403.75,1402.75,1403.50,51,0,51.00
10/05/2000,10:30,1403.25,1403.75,1403.00,1403.00,44,0,44.00
10/05/2000,10:31,1403.00,1403.00,1401.75,1402.25,127,0,127.00
10/05/2000,10:32,1401.75,1402.25,1401.50,1401.75,94,0,94.00
10/05/2000,10:33,1401.75,1401.75,1400.50,1401.00,115,0,115.00
10/05/2000,10:34,1401.00,1402.00,1400.75,1401.25,101,0,101.00
10/05/2000,10:35,1401.25,1402.00,1401.00,1402.00,77,0,77.00
10/05/2000,10:36,1401.75,1402.50,1401.75,1402.00,62,0,62.00
10/05/2000,10:37,1402.00,1403.00,1401.75,1403.00,62,0,62.00
10/05/2000,10:38,1403.00,1403.25,1402.75,1402.75,55,0,55.00
10/05/2000,10:39,1403.00,1403.25,1402.00,1402.75,59,0,59.00
10/05/2000,10:40,1402.75,1402.75,1401.75,1402.25,51,0,51.00
10/05/2000,10:41,1402.50,1404.50,1402.25,1404.25,73,0,73.00
10/05/2000,10:42,1404.00,1404.25,1403.50,1404.00,61,0,61.00
10/05/2000,10:43,1404.00,1404.00,1403.00,1403.00,44,0,44.00
10/05/2000,10:44,1403.00,1403.50,1402.75,1403.25,45,0,45.00
10/05/2000,10:45,1403.25,1404.00,1403.25,1403.75,34,0,34.00
10/05/2000,10:46,1403.50,1403.75,1403.50,1403.75,27,0,27.00
10/05/2000,10:47,1403.75,1404.00,1403.00,1403.50,47,0,47.00
10/05/2000,10:48,1403.50,1403.75,1402.75,1402.75,29,0,29.00
10/05/2000,10:49,1402.75,1403.75,1402.25,1403.25,66,0,66.00
10/05/2000,10:50,1403.25,1404.50,1402.75,1404.25,63,0,63.00
10/05/2000,10:51,1404.25,1404.75,1404.00,1404.75,37,0,37.00
10/05/2000,10:52,1404.50,1405.25,1404.25,1404.50,72,0,72.00
10/05/2000,10:53,1404.50,1404.50,1403.25,1403.50,47,0,47.00
10/05/2000,10:54,1403.50,1403.75,1403.50,1403.50,16,0,16.00
10/05/2000,10:55,1403.75,1403.75,1403.00,1403.00,40,0,40.00
10/05/2000,10:56,1402.75,1403.00,1401.75,1402.25,71,0,71.00
10/05/2000,10:57,1402.00,1402.75,1402.00,1402.25,25,0,25.00
10/05/2000,10:58,1402.00,1402.75,1401.25,1401.25,83,0,83.00
10/05/2000,10:59,1401.25,1401.75,1399.75,1400.25,120,0,120.00
10/05/2000,11:00,1400.00,1400.00,1399.00,1399.75,119,0,119.00
10/05/2000,11:01,1399.50,1400.25,1399.25,1399.75,85,0,85.00
10/05/2000,11:02,1400.00,1400.50,1398.50,1400.25,105,0,105.00
10/05/2000,11:03,1400.00,1400.75,1400.00,1400.25,57,0,57.00
10/05/2000,11:04,1400.50,1400.75,1399.75,1400.75,76,0,76.00
10/05/2000,11:05,1400.50,1400.75,1399.00,1399.75,56,0,56.00
10/05/2000,11:06,1399.75,1400.50,1399.50,1399.75,47,0,47.00
10/05/2000,11:07,1399.75,1401.50,1399.75,1400.25,67,0,67.00
10/05/2000,11:08,1400.25,1401.25,1400.25,1400.50,27,0,27.00
10/05/2000,11:09,1400.75,1401.50,1400.75,1401.50,26,0,26.00
10/05/2000,11:10,1401.25,1401.50,1400.50,1400.75,42,0,42.00
10/05/2000,11:11,1400.75,1401.25,1400.25,1400.50,39,0,39.00
10/05/2000,11:12,1400.25,1400.75,1399.75,1400.00,35,0,35.00
10/05/2000,11:13,1400.00,1400.50,1400.00,1400.25,19,0,19.00
10/05/2000,11:14,1400.50,1401.00,1400.50,1400.75,20,0,20.00
10/05/2000,11:15,1400.50,1401.75,1400.25,1401.75,46,0,46.00
10/05/2000,11:16,1401.75,1402.25,1401.50,1402.00,40,0,40.00
10/05/2000,11:17,1402.00,1402.75,1401.50,1401.75,44,0,44.00
10/05/2000,11:18,1401.50,1402.25,1401.50,1401.75,36,0,36.00
10/05/2000,11:19,1401.75,1403.25,1401.75,1403.00,54,0,54.00
10/05/2000,11:20,1403.00,1403.25,1402.50,1402.75,48,0,48.00
10/05/2000,11:21,1402.50,1402.50,1402.00,1402.25,33,0,33.00
10/05/2000,11:22,1402.25,1402.25,1401.75,1401.75,35,0,35.00
10/05/2000,11:23,1401.75,1402.00,1401.25,1401.50,22,0,22.00
10/05/2000,11:24,1401.50,1402.25,1401.00,1402.00,40,0,40.00
10/05/2000,11:25,1402.25,1403.00,1402.00,1402.25,40,0,40.00
10/05/2000,11:26,1402.50,1402.75,1401.75,1401.75,17,0,17.00
10/05/2000,11:27,1401.75,1402.00,1401.25,1401.25,13,0,13.00
10/05/2000,11:28,1401.25,1402.75,1400.75,1402.75,54,0,54.00
10/05/2000,11:29,1403.00,1403.25,1401.50,1401.50,50,0,50.00
10/05/2000,11:30,1401.50,1401.75,1401.25,1401.75,19,0,19.00
10/05/2000,11:31,1402.00,1402.50,1401.75,1402.50,16,0,16.00
10/05/2000,11:32,1402.50,1403.00,1402.50,1402.50,29,0,29.00
10/05/2000,11:33,1402.50,1403.25,1402.50,1403.00,20,0,20.00
10/05/2000,11:34,1403.00,1403.25,1402.75,1403.00,17,0,17.00
10/05/2000,11:35,1403.25,1404.75,1403.25,1404.25,106,0,106.00
10/05/2000,11:36,1404.25,1404.75,1404.00,1404.75,31,0,31.00
10/05/2000,11:37,1404.50,1405.00,1404.25,1404.75,26,0,26.00
10/05/2000,11:38,1405.00,1405.00,1404.00,1404.00,28,0,28.00
10/05/2000,11:39,1404.00,1404.00,1403.75,1403.75,23,0,23.00
10/05/2000,11:40,1403.75,1404.25,1403.50,1404.00,28,0,28.00
10/05/2000,11:41,1404.00,1404.75,1404.00,1404.75,31,0,31.00
10/05/2000,11:42,1404.75,1405.25,1404.75,1405.25,48,0,48.00
10/05/2000,11:43,1405.00,1406.00,1404.75,1405.50,88,0,88.00
10/05/2000,11:44,1405.75,1406.00,1404.75,1405.00,37,0,37.00
10/05/2000,11:45,1404.50,1405.25,1404.50,1405.25,28,0,28.00
10/05/2000,11:46,1405.50,1405.50,1404.50,1404.50,24,0,24.00
10/05/2000,11:47,1404.50,1405.00,1404.50,1405.00,24,0,24.00
10/05/2000,11:48,1404.75,1405.00,1404.50,1405.00,15,0,15.00
10/05/2000,11:49,1405.25,1405.25,1404.25,1404.50,23,0,23.00
10/05/2000,11:50,1404.50,1404.50,1404.00,1404.25,26,0,26.00
10/05/2000,11:51,1404.25,1404.50,1404.00,1404.00,30,0,30.00
10/05/2000,11:52,1404.00,1404.25,1403.75,1404.25,21,0,21.00
10/05/2000,11:53,1404.00,1404.50,1403.75,1403.75,13,0,13.00
10/05/2000,11:54,1404.00,1404.50,1404.00,1404.25,13,0,13.00
10/05/2000,11:55,1404.50,1405.25,1404.25,1405.25,19,0,19.00
10/05/2000,11:56,1405.25,1405.75,1405.00,1405.25,34,0,34.00
10/05/2000,11:57,1405.25,1405.50,1404.50,1404.75,21,0,21.00
10/05/2000,11:58,1404.75,1405.00,1404.50,1405.00,15,0,15.00
10/05/2000,11:59,1404.75,1405.25,1404.50,1405.00,14,0,14.00
10/05/2000,12:00,1405.25,1406.25,1405.25,1406.25,61,0,61.00
10/05/2000,12:01,1406.00,1406.00,1405.25,1405.25,31,0,31.00
10/05/2000,12:02,1405.25,1406.00,1405.00,1405.25,19,0,19.00
10/05/2000,12:03,1405.25,1405.25,1405.00,1405.00,20,0,20.00
10/05/2000,12:04,1405.00,1405.25,1404.50,1404.75,27,0,27.00
10/05/2000,12:05,1404.75,1404.75,1404.50,1404.50,20,0,20.00
10/05/2000,12:06,1404.50,1405.00,1404.25,1404.50,28,0,28.00
10/05/2000,12:07,1404.50,1404.75,1404.50,1404.50,18,0,18.00
10/05/2000,12:08,1404.75,1405.25,1404.50,1405.25,21,0,21.00
10/05/2000,12:09,1405.25,1405.50,1404.75,1405.00,32,0,32.00
10/05/2000,12:10,1404.75,1405.25,1404.75,1405.00,32,0,32.00
10/05/2000,12:11,1405.25,1405.75,1405.25,1405.75,25,0,25.00
10/05/2000,12:12,1405.75,1405.75,1405.25,1405.50,29,0,29.00
10/05/2000,12:13,1405.50,1406.50,1405.50,1406.50,50,0,50.00
10/05/2000,12:14,1406.50,1406.75,1406.00,1406.00,41,0,41.00
10/05/2000,12:15,1406.00,1406.00,1405.50,1405.50,20,0,20.00
10/05/2000,12:16,1405.50,1405.75,1405.00,1405.25,41,0,41.00
10/05/2000,12:17,1405.25,1405.50,1404.25,1404.25,59,0,59.00
10/05/2000,12:18,1404.25,1404.50,1403.75,1404.25,57,0,57.00
10/05/2000,12:19,1404.25,1404.50,1403.50,1404.00,55,0,55.00
10/05/2000,12:20,1403.75,1404.25,1403.50,1403.75,34,0,34.00
10/05/2000,12:21,1404.00,1405.00,1404.00,1404.50,48,0,48.00
10/05/2000,12:22,1404.75,1405.50,1404.75,1404.75,37,0,37.00
10/05/2000,12:23,1405.00,1405.50,1405.00,1405.25,24,0,24.00
10/05/2000,12:24,1405.25,1405.25,1404.25,1404.50,26,0,26.00
10/05/2000,12:25,1404.50,1404.50,1404.25,1404.25,22,0,22.00
10/05/2000,12:26,1404.50,1405.25,1404.50,1405.25,31,0,31.00
10/05/2000,12:27,1405.25,1405.25,1404.50,1404.75,15,0,15.00
10/05/2000,12:28,1404.50,1405.50,1404.50,1405.25,20,0,20.00
10/05/2000,12:29,1405.25,1405.50,1404.75,1404.75,31,0,31.00
10/05/2000,12:30,1404.75,1405.00,1404.25,1405.00,19,0,19.00
10/05/2000,12:31,1405.00,1405.25,1404.75,1405.00,17,0,17.00
10/05/2000,12:32,1405.25,1405.50,1405.00,1405.25,23,0,23.00
10/05/2000,12:33,1405.25,1405.25,1403.75,1404.00,52,0,52.00
10/05/2000,12:34,1404.25,1405.00,1404.00,1404.00,33,0,33.00
10/05/2000,12:35,1404.00,1404.25,1403.50,1404.25,37,0,37.00
10/05/2000,12:36,1404.50,1404.75,1404.00,1404.25,27,0,27.00
10/05/2000,12:37,1404.25,1404.50,1403.75,1404.50,22,0,22.00
10/05/2000,12:38,1404.50,1404.75,1404.00,1404.50,43,0,43.00
10/05/2000,12:39,1404.50,1405.25,1404.25,1405.25,59,0,59.00
10/05/2000,12:40,1405.00,1405.25,1404.25,1404.75,23,0,23.00
10/05/2000,12:41,1404.75,1405.75,1404.25,1405.75,31,0,31.00
10/05/2000,12:42,1405.75,1406.25,1405.50,1406.00,59,0,59.00
10/05/2000,12:43,1406.00,1407.25,1406.00,1406.75,88,0,88.00
10/05/2000,12:44,1406.75,1407.00,1406.50,1406.50,75,0,75.00
10/05/2000,12:45,1406.50,1406.75,1405.75,1406.00,34,0,34.00
10/05/2000,12:46,1406.00,1406.00,1405.00,1405.25,43,0,43.00
10/05/2000,12:47,1405.25,1405.50,1404.75,1405.25,50,0,50.00
10/05/2000,12:48,1405.25,1406.75,1405.25,1405.50,76,0,76.00
10/05/2000,12:49,1405.50,1406.00,1405.25,1405.75,47,0,47.00
10/05/2000,12:50,1405.75,1406.75,1405.50,1406.75,51,0,51.00
10/05/2000,12:51,1406.75,1407.25,1406.75,1406.75,60,0,60.00
10/05/2000,12:52,1406.50,1408.00,1406.50,1407.25,96,0,96.00
10/05/2000,12:53,1407.25,1407.75,1406.75,1407.00,55,0,55.00
10/05/2000,12:54,1407.00,1407.75,1406.75,1407.50,45,0,45.00
10/05/2000,12:55,1407.50,1408.00,1407.50,1408.00,38,0,38.00
10/05/2000,12:56,1408.00,1409.25,1408.00,1409.00,119,0,119.00
10/05/2000,12:57,1409.00,1409.25,1408.25,1408.25,68,0,68.00
10/05/2000,12:58,1408.25,1409.75,1407.75,1409.25,89,0,89.00
10/05/2000,12:59,1409.25,1409.50,1407.75,1408.75,73,0,73.00
10/05/2000,13:00,1408.75,1409.00,1407.50,1407.75,57,0,57.00
10/05/2000,13:01,1408.00,1408.25,1407.50,1407.75,38,0,38.00
10/05/2000,13:02,1408.00,1410.00,1407.75,1410.00,78,0,78.00
10/05/2000,13:03,1410.25,1412.75,1410.00,1411.75,183,0,183.00
10/05/2000,13:04,1412.00,1412.00,1411.00,1411.00,68,0,68.00
10/05/2000,13:05,1410.75,1411.00,1410.00,1410.50,81,0,81.00
10/05/2000,13:06,1410.75,1411.50,1409.75,1410.00,89,0,89.00
10/05/2000,13:07,1410.00,1410.00,1408.75,1408.75,67,0,67.00
10/05/2000,13:08,1408.75,1409.75,1408.75,1409.75,64,0,64.00
10/05/2000,13:09,1410.00,1410.25,1408.75,1409.25,79,0,79.00
10/05/2000,13:10,1409.25,1409.75,1409.00,1409.50,57,0,57.00
10/05/2000,13:11,1409.25,1410.00,1408.75,1408.75,53,0,53.00
10/05/2000,13:12,1408.75,1410.00,1408.50,1409.50,65,0,65.00
10/05/2000,13:13,1409.50,1409.50,1408.50,1409.00,46,0,46.00
10/05/2000,13:14,1408.75,1410.00,1408.75,1409.25,53,0,53.00
10/05/2000,13:15,1409.25,1409.50,1408.75,1409.25,28,0,28.00
10/05/2000,13:16,1409.00,1409.25,1408.25,1409.00,46,0,46.00
10/05/2000,13:17,1409.25,1409.75,1409.00,1409.25,50,0,50.00
10/05/2000,13:18,1409.25,1410.25,1409.00,1409.75,54,0,54.00
10/05/2000,13:19,1409.50,1410.75,1409.50,1410.25,62,0,62.00
10/05/2000,13:20,1410.50,1410.50,1409.50,1409.75,40,0,40.00
10/05/2000,13:21,1409.75,1410.00,1409.00,1409.25,44,0,44.00
10/05/2000,13:22,1409.25,1409.75,1408.50,1408.50,57,0,57.00
10/05/2000,13:23,1408.50,1409.00,1407.50,1407.50,111,0,111.00
10/05/2000,13:24,1407.50,1408.00,1407.00,1408.00,117,0,117.00
10/05/2000,13:25,1408.25,1408.25,1407.25,1407.50,85,0,85.00
10/05/2000,13:26,1407.50,1408.00,1407.50,1407.50,57,0,57.00
10/05/2000,13:27,1407.75,1407.75,1406.75,1407.50,93,0,93.00
10/05/2000,13:28,1407.50,1407.75,1407.00,1407.75,69,0,69.00
10/05/2000,13:29,1407.75,1408.25,1407.50,1407.75,66,0,66.00
10/05/2000,13:30,1408.00,1408.50,1408.00,1408.50,46,0,46.00
10/05/2000,13:31,1408.50,1408.50,1407.50,1408.00,66,0,66.00
10/05/2000,13:32,1408.00,1408.00,1405.50,1406.00,86,0,86.00
10/05/2000,13:33,1406.25,1406.75,1405.00,1405.50,124,0,124.00
10/05/2000,13:34,1405.50,1405.75,1404.50,1404.50,87,0,87.00
10/05/2000,13:35,1404.25,1405.75,1404.25,1405.50,102,0,102.00
10/05/2000,13:36,1405.50,1406.50,1405.00,1405.50,70,0,70.00
10/05/2000,13:37,1405.50,1405.75,1405.00,1405.25,54,0,54.00
10/05/2000,13:38,1405.25,1405.75,1404.75,1405.50,58,0,58.00
10/05/2000,13:39,1405.50,1406.25,1405.25,1405.75,56,0,56.00
10/05/2000,13:40,1405.75,1405.75,1404.75,1405.50,69,0,69.00
10/05/2000,13:41,1405.25,1405.75,1405.25,1405.50,47,0,47.00
10/05/2000,13:42,1405.50,1406.25,1405.00,1406.00,50,0,50.00
10/05/2000,13:43,1406.00,1406.50,1405.25,1406.00,57,0,57.00
10/05/2000,13:44,1405.75,1405.75,1405.00,1405.50,72,0,72.00
10/05/2000,13:45,1405.50,1405.50,1404.50,1404.75,62,0,62.00
10/05/2000,13:46,1405.00,1405.00,1404.25,1404.25,77,0,77.00
10/05/2000,13:47,1404.00,1404.75,1403.75,1404.50,114,0,114.00
10/05/2000,13:48,1404.50,1405.50,1404.50,1405.00,84,0,84.00
10/05/2000,13:49,1405.00,1405.25,1404.25,1405.00,74,0,74.00
10/05/2000,13:50,1405.00,1405.00,1404.50,1404.75,50,0,50.00
10/05/2000,13:51,1404.75,1405.75,1404.50,1405.25,59,0,59.00
10/05/2000,13:52,1405.25,1405.50,1404.75,1405.25,33,0,33.00
10/05/2000,13:53,1405.25,1406.50,1405.00,1406.00,86,0,86.00
10/05/2000,13:54,1406.00,1406.25,1404.50,1405.00,65,0,65.00
10/05/2000,13:55,1405.00,1405.00,1404.25,1404.25,74,0,74.00
10/05/2000,13:56,1404.25,1404.50,1402.50,1403.00,161,0,161.00
10/05/2000,13:57,1403.00,1404.00,1402.50,1404.00,67,0,67.00
10/05/2000,13:58,1403.75,1404.00,1403.00,1403.25,74,0,74.00
10/05/2000,13:59,1403.50,1403.50,1402.50,1402.50,107,0,107.00
10/05/2000,14:00,1402.75,1403.00,1401.50,1403.00,108,0,108.00
10/05/2000,14:01,1402.75,1403.25,1402.25,1402.75,95,0,95.00
10/05/2000,14:02,1402.75,1403.75,1402.75,1403.00,76,0,76.00
10/05/2000,14:03,1403.25,1403.75,1402.75,1403.00,63,0,63.00
10/05/2000,14:04,1403.00,1403.50,1402.50,1402.50,55,0,55.00
10/05/2000,14:05,1402.75,1403.00,1402.00,1402.25,68,0,68.00
10/05/2000,14:06,1402.00,1403.75,1402.00,1403.25,79,0,79.00
10/05/2000,14:07,1403.25,1404.50,1403.25,1404.50,84,0,84.00
10/05/2000,14:08,1404.75,1405.50,1404.25,1405.50,96,0,96.00
10/05/2000,14:09,1405.25,1405.75,1405.00,1405.25,73,0,73.00
10/05/2000,14:10,1405.25,1406.25,1405.25,1405.75,61,0,61.00
10/05/2000,14:11,1406.00,1407.00,1406.00,1406.25,104,0,104.00
10/05/2000,14:12,1406.50,1406.50,1405.00,1405.00,72,0,72.00
10/05/2000,14:13,1405.00,1405.75,1404.25,1405.75,66,0,66.00
10/05/2000,14:14,1405.75,1406.75,1405.50,1406.50,73,0,73.00
10/05/2000,14:15,1406.50,1406.50,1405.25,1405.25,63,0,63.00
10/05/2000,14:16,1405.00,1406.25,1404.25,1404.75,94,0,94.00
10/05/2000,14:17,1404.75,1405.75,1404.50,1405.75,47,0,47.00
10/05/2000,14:18,1405.75,1406.00,1405.00,1405.50,33,0,33.00
10/05/2000,14:19,1405.75,1407.00,1404.50,1404.75,91,0,91.00
10/05/2000,14:20,1405.00,1405.75,1404.75,1404.75,57,0,57.00
10/05/2000,14:21,1404.50,1405.50,1404.50,1405.25,34,0,34.00
10/05/2000,14:22,1405.25,1405.75,1404.75,1405.50,29,0,29.00
10/05/2000,14:23,1405.50,1405.50,1404.50,1404.75,29,0,29.00
10/05/2000,14:24,1404.75,1404.75,1403.50,1403.75,102,0,102.00
10/05/2000,14:25,1403.75,1404.25,1403.50,1404.00,56,0,56.00
10/05/2000,14:26,1403.75,1406.00,1403.75,1405.50,70,0,70.00
10/05/2000,14:27,1405.75,1407.25,1405.25,1406.50,94,0,94.00
10/05/2000,14:28,1406.50,1406.75,1405.00,1405.00,65,0,65.00
10/05/2000,14:29,1405.25,1406.25,1405.00,1405.50,54,0,54.00
10/05/2000,14:30,1405.50,1406.25,1405.25,1405.50,53,0,53.00
10/05/2000,14:31,1405.50,1406.50,1405.25,1406.50,58,0,58.00
10/05/2000,14:32,1406.25,1408.75,1406.25,1407.50,132,0,132.00
10/05/2000,14:33,1407.50,1408.25,1406.75,1407.25,89,0,89.00
10/05/2000,14:34,1407.00,1407.50,1406.75,1407.25,62,0,62.00
10/05/2000,14:35,1407.00,1407.25,1406.25,1406.25,55,0,55.00
10/05/2000,14:36,1406.25,1406.50,1405.50,1406.00,70,0,70.00
10/05/2000,14:37,1406.25,1407.00,1405.25,1407.00,64,0,64.00
10/05/2000,14:38,1407.00,1407.00,1405.25,1405.75,42,0,42.00
10/05/2000,14:39,1406.00,1406.00,1405.25,1405.75,56,0,56.00
10/05/2000,14:40,1405.50,1406.25,1404.75,1405.00,80,0,80.00
10/05/2000,14:41,1404.75,1405.25,1404.25,1405.25,64,0,64.00
10/05/2000,14:42,1405.50,1406.50,1405.25,1406.25,51,0,51.00
10/05/2000,14:43,1406.00,1407.00,1406.00,1406.50,59,0,59.00
10/05/2000,14:44,1406.25,1406.25,1405.50,1405.75,43,0,43.00
10/05/2000,14:45,1405.50,1405.75,1404.75,1404.75,58,0,58.00
10/05/2000,14:46,1404.50,1405.00,1403.50,1404.75,96,0,96.00
10/05/2000,14:47,1404.75,1405.50,1404.25,1404.50,51,0,51.00
10/05/2000,14:48,1404.25,1405.00,1404.00,1404.25,46,0,46.00
10/05/2000,14:49,1404.25,1404.75,1404.25,1404.25,25,0,25.00
10/05/2000,14:50,1404.25,1405.25,1403.75,1405.25,50,0,50.00
10/05/2000,14:51,1405.00,1405.50,1404.75,1404.75,35,0,35.00
10/05/2000,14:52,1404.75,1406.25,1404.75,1405.25,71,0,71.00
10/05/2000,14:53,1405.50,1405.75,1404.50,1404.50,78,0,78.00
10/05/2000,14:54,1404.50,1404.75,1404.25,1404.50,52,0,52.00
10/05/2000,14:55,1404.75,1405.25,1404.25,1404.25,61,0,61.00
10/05/2000,14:56,1404.50,1404.75,1404.00,1404.50,31,0,31.00
10/05/2000,14:57,1404.75,1405.00,1403.50,1403.50,76,0,76.00
10/05/2000,14:58,1403.50,1404.25,1403.25,1403.25,58,0,58.00
10/05/2000,14:59,1403.50,1404.00,1403.25,1403.50,44,0,44.00
10/05/2000,15:00,1403.50,1404.50,1403.00,1404.50,46,0,46.00
10/05/2000,15:01,1404.25,1405.00,1403.75,1404.00,58,0,58.00
10/05/2000,15:02,1404.00,1404.75,1403.75,1404.50,40,0,40.00
10/05/2000,15:03,1404.50,1404.75,1404.25,1404.50,30,0,30.00
10/05/2000,15:04,1404.50,1405.50,1404.50,1405.50,53,0,53.00
10/05/2000,15:05,1405.50,1405.75,1405.00,1405.00,40,0,40.00
10/05/2000,15:06,1405.00,1405.00,1404.50,1404.75,18,0,18.00
10/05/2000,15:07,1404.75,1405.75,1404.75,1405.25,25,0,25.00
10/05/2000,15:08,1405.50,1405.75,1405.25,1405.50,20,0,20.00
10/05/2000,15:09,1405.50,1405.50,1405.00,1405.00,17,0,17.00
10/05/2000,15:10,1405.25,1405.50,1405.00,1405.50,17,0,17.00
10/05/2000,15:11,1405.75,1405.75,1405.50,1405.75,33,0,33.00
10/05/2000,15:12,1406.00,1406.25,1405.75,1406.25,45,0,45.00
10/05/2000,15:13,1406.00,1406.25,1405.75,1406.00,45,0,45.00
10/05/2000,15:14,1406.00,1406.25,1405.75,1406.00,42,0,42.00
10/05/2000,15:15,1406.25,1407.25,1406.00,1407.00,92,0,92.00
10/06/2000,00:06,1408.75,1408.75,1408.75,1408.75,2,0,2.00
10/06/2000,00:07,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/06/2000,00:15,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/06/2000,00:19,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/06/2000,00:21,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/06/2000,00:29,1408.75,1408.75,1408.75,1408.75,2,0,2.00
10/06/2000,00:30,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/06/2000,00:36,1409.00,1409.00,1408.75,1408.75,2,0,2.00
10/06/2000,00:54,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/06/2000,00:55,1408.75,1408.75,1408.75,1408.75,1,0,1.00
10/06/2000,01:08,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/06/2000,01:12,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/06/2000,01:43,1410.25,1410.25,1409.75,1409.75,4,0,4.00
10/06/2000,01:56,1410.25,1410.25,1410.00,1410.00,3,0,3.00
10/06/2000,02:04,1409.75,1409.75,1408.75,1408.75,4,0,4.00
10/06/2000,02:05,1408.25,1408.25,1408.00,1408.00,5,0,5.00
10/06/2000,02:11,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,02:12,1408.25,1408.25,1408.00,1408.00,2,0,2.00
10/06/2000,02:13,1408.25,1408.25,1408.25,1408.25,2,0,2.00
10/06/2000,02:14,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/06/2000,02:15,1408.25,1408.25,1408.00,1408.00,2,0,2.00
10/06/2000,02:16,1407.75,1408.00,1407.75,1408.00,2,0,2.00
10/06/2000,02:18,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,02:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,02:27,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,02:28,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/06/2000,02:31,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,02:36,1408.00,1408.00,1408.00,1408.00,2,0,2.00
10/06/2000,02:37,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,02:38,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,02:40,1407.50,1407.50,1407.50,1407.50,2,0,2.00
10/06/2000,02:42,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,02:45,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,02:46,1407.50,1407.50,1407.50,1407.50,3,0,3.00
10/06/2000,02:49,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,02:52,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,02:57,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,03:00,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,03:01,1407.25,1407.50,1407.25,1407.50,2,0,2.00
10/06/2000,03:06,1407.25,1407.25,1407.25,1407.25,2,0,2.00
10/06/2000,03:07,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,03:08,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,03:10,1407.00,1407.00,1407.00,1407.00,2,0,2.00
10/06/2000,03:14,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,03:17,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,03:18,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,03:50,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,03:52,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,03:54,1407.50,1407.50,1407.50,1407.50,3,0,3.00
10/06/2000,03:57,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,04:04,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,04:07,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,04:09,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,04:11,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,04:13,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,04:14,1408.25,1408.25,1408.25,1408.25,9,0,9.00
10/06/2000,04:15,1408.25,1408.25,1408.25,1408.25,4,0,4.00
10/06/2000,04:16,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,04:21,1407.50,1407.50,1407.50,1407.50,2,0,2.00
10/06/2000,04:23,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,04:24,1407.25,1407.50,1407.25,1407.50,2,0,2.00
10/06/2000,04:30,1407.50,1407.50,1407.25,1407.25,2,0,2.00
10/06/2000,04:31,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,04:36,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,04:47,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,04:48,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,04:52,1407.25,1407.25,1407.25,1407.25,2,0,2.00
10/06/2000,04:58,1407.00,1407.00,1407.00,1407.00,3,0,3.00
10/06/2000,05:01,1407.00,1407.00,1406.75,1407.00,6,0,6.00
10/06/2000,05:02,1406.75,1406.75,1406.75,1406.75,6,0,6.00
10/06/2000,05:04,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,05:07,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/06/2000,05:08,1407.00,1407.00,1406.75,1406.75,2,0,2.00
10/06/2000,05:09,1406.75,1406.75,1405.75,1405.75,10,0,10.00
10/06/2000,05:11,1405.75,1405.75,1405.75,1405.75,1,0,1.00
10/06/2000,05:12,1405.50,1405.50,1405.50,1405.50,1,0,1.00
10/06/2000,05:13,1405.75,1406.00,1405.75,1406.00,2,0,2.00
10/06/2000,05:14,1405.75,1405.75,1405.75,1405.75,1,0,1.00
10/06/2000,05:17,1405.75,1405.75,1405.75,1405.75,1,0,1.00
10/06/2000,05:18,1405.75,1405.75,1405.50,1405.50,2,0,2.00
10/06/2000,05:21,1405.75,1405.75,1405.75,1405.75,1,0,1.00
10/06/2000,05:22,1406.00,1406.00,1406.00,1406.00,1,0,1.00
10/06/2000,05:23,1405.75,1405.75,1405.75,1405.75,1,0,1.00
10/06/2000,05:25,1406.00,1406.00,1406.00,1406.00,1,0,1.00
10/06/2000,05:26,1406.25,1406.25,1406.25,1406.25,1,0,1.00
10/06/2000,05:27,1406.25,1406.25,1406.00,1406.00,2,0,2.00
10/06/2000,05:30,1406.25,1406.25,1406.25,1406.25,2,0,2.00
10/06/2000,05:33,1406.50,1406.50,1406.50,1406.50,1,0,1.00
10/06/2000,05:36,1406.75,1407.00,1406.75,1407.00,2,0,2.00
10/06/2000,05:38,1407.25,1407.50,1407.25,1407.50,2,0,2.00
10/06/2000,05:41,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,05:43,1407.75,1407.75,1407.25,1407.25,7,0,7.00
10/06/2000,05:49,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,05:50,1407.25,1407.25,1407.00,1407.25,5,0,5.00
10/06/2000,05:51,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,05:57,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,05:59,1407.00,1407.00,1407.00,1407.00,1,0,1.00
10/06/2000,06:03,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,06:05,1407.25,1407.25,1407.25,1407.25,1,0,1.00
10/06/2000,06:06,1407.50,1407.75,1407.50,1407.75,2,0,2.00
10/06/2000,06:08,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,06:10,1407.75,1408.00,1407.75,1408.00,2,0,2.00
10/06/2000,06:11,1408.25,1408.25,1408.00,1408.00,4,0,4.00
10/06/2000,06:12,1407.75,1408.00,1407.75,1408.00,2,0,2.00
10/06/2000,06:15,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:16,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,06:17,1408.00,1408.25,1408.00,1408.25,2,0,2.00
10/06/2000,06:18,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,06:21,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,06:22,1408.25,1408.25,1408.25,1408.25,7,0,7.00
10/06/2000,06:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:24,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:26,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,06:27,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,06:28,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:29,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:32,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,06:33,1408.00,1408.00,1408.00,1408.00,3,0,3.00
10/06/2000,06:34,1408.00,1408.00,1408.00,1408.00,1,0,1.00
10/06/2000,06:35,1407.75,1407.75,1407.50,1407.50,2,0,2.00
10/06/2000,06:37,1407.50,1407.50,1407.50,1407.50,1,0,1.00
10/06/2000,06:38,1408.00,1408.00,1407.75,1407.75,2,0,2.00
10/06/2000,06:39,1407.75,1407.75,1407.75,1407.75,1,0,1.00
10/06/2000,06:41,1408.25,1408.25,1408.00,1408.25,4,0,4.00
10/06/2000,06:42,1408.25,1408.25,1408.25,1408.25,3,0,3.00
10/06/2000,06:44,1408.25,1408.75,1408.25,1408.75,4,0,4.00
10/06/2000,06:45,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/06/2000,06:46,1409.00,1409.00,1409.00,1409.00,1,0,1.00
10/06/2000,06:47,1408.75,1408.75,1408.00,1408.25,8,0,8.00
10/06/2000,06:48,1408.25,1408.25,1408.00,1408.00,2,0,2.00
10/06/2000,06:49,1408.50,1408.50,1408.00,1408.25,4,0,4.00
10/06/2000,06:50,1408.25,1408.25,1408.25,1408.25,1,0,1.00
10/06/2000,06:51,1408.25,1408.50,1408.25,1408.50,3,0,3.00
10/06/2000,06:52,1408.75,1408.75,1408.25,1408.25,4,0,4.00
10/06/2000,06:54,1408.50,1408.50,1408.25,1408.25,4,0,4.00
10/06/2000,06:55,1408.50,1408.75,1408.50,1408.50,6,0,6.00
10/06/2000,06:56,1408.75,1408.75,1408.00,1408.00,5,0,5.00
10/06/2000,06:57,1408.25,1408.50,1408.25,1408.50,2,0,2.00
10/06/2000,06:58,1408.75,1409.00,1408.75,1408.75,7,0,7.00
10/06/2000,06:59,1408.75,1409.50,1408.75,1409.25,9,0,9.00
10/06/2000,07:00,1409.00,1409.00,1409.00,1409.00,2,0,2.00
10/06/2000,07:01,1408.75,1409.25,1408.75,1409.25,5,0,5.00
10/06/2000,07:02,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/06/2000,07:03,1409.50,1410.00,1409.50,1409.75,4,0,4.00
10/06/2000,07:04,1409.50,1409.50,1408.75,1408.75,3,0,3.00
10/06/2000,07:05,1408.75,1409.00,1408.75,1409.00,6,0,6.00
10/06/2000,07:06,1408.75,1408.75,1408.50,1408.75,5,0,5.00
10/06/2000,07:07,1408.50,1408.50,1408.50,1408.50,1,0,1.00
10/06/2000,07:08,1408.50,1408.75,1408.50,1408.75,5,0,5.00
10/06/2000,07:09,1408.75,1409.00,1408.75,1408.75,5,0,5.00
10/06/2000,07:10,1408.75,1409.00,1408.75,1408.75,6,0,6.00
10/06/2000,07:11,1408.50,1408.50,1408.25,1408.25,3,0,3.00
10/06/2000,07:12,1408.50,1408.50,1408.25,1408.50,3,0,3.00
10/06/2000,07:13,1408.50,1409.00,1408.50,1408.75,5,0,5.00
10/06/2000,07:14,1408.75,1408.75,1408.50,1408.75,3,0,3.00
10/06/2000,07:15,1408.75,1408.75,1408.75,1408.75,3,0,3.00
10/06/2000,07:16,1408.75,1408.75,1408.75,1408.75,3,0,3.00
10/06/2000,07:17,1408.75,1409.50,1408.75,1409.25,9,0,9.00
10/06/2000,07:18,1409.25,1409.25,1409.25,1409.25,2,0,2.00
10/06/2000,07:19,1409.25,1409.25,1408.75,1408.75,6,0,6.00
10/06/2000,07:20,1409.00,1409.00,1409.00,1409.00,3,0,3.00
10/06/2000,07:21,1409.25,1409.25,1409.00,1409.00,2,0,2.00
10/06/2000,07:22,1409.00,1409.25,1409.00,1409.25,2,0,2.00
10/06/2000,07:23,1409.50,1409.50,1409.25,1409.50,3,0,3.00
10/06/2000,07:24,1409.25,1409.25,1409.25,1409.25,1,0,1.00
10/06/2000,07:25,1409.25,1409.75,1409.25,1409.75,10,0,10.00
10/06/2000,07:26,1409.75,1410.25,1409.25,1409.25,17,0,17.00
10/06/2000,07:27,1409.50,1410.00,1409.50,1410.00,4,0,4.00
10/06/2000,07:28,1409.50,1410.75,1409.50,1410.25,14,0,14.00
10/06/2000,07:29,1410.00,1410.00,1409.25,1410.00,10,0,10.00
10/06/2000,07:30,1410.25,1410.50,1409.50,1410.50,8,0,8.00
10/06/2000,07:31,1410.75,1410.75,1405.25,1406.75,54,0,54.00
10/06/2000,07:32,1407.00,1410.75,1407.00,1409.00,52,0,52.00
10/06/2000,07:33,1409.00,1409.25,1406.75,1406.75,36,0,36.00
10/06/2000,07:34,1407.00,1407.25,1405.00,1405.00,50,0,50.00
10/06/2000,07:35,1405.25,1406.75,1405.25,1406.75,17,0,17.00
10/06/2000,07:36,1407.00,1407.50,1406.25,1406.25,24,0,24.00
10/06/2000,07:37,1406.00,1406.50,1405.75,1406.50,15,0,15.00
10/06/2000,07:38,1406.50,1407.00,1406.25,1406.25,20,0,20.00
10/06/2000,07:39,1406.50,1406.50,1406.00,1406.25,13,0,13.00
10/06/2000,07:40,1406.50,1407.50,1406.50,1407.50,24,0,24.00
10/06/2000,07:41,1407.75,1408.25,1407.75,1408.25,20,0,20.00
10/06/2000,07:42,1407.75,1408.00,1407.75,1407.75,8,0,8.00
10/06/2000,07:43,1408.00,1408.25,1407.50,1407.50,22,0,22.00
10/06/2000,07:44,1407.75,1408.75,1407.75,1408.25,21,0,21.00
10/06/2000,07:45,1408.25,1409.00,1408.25,1408.75,18,0,18.00
10/06/2000,07:46,1409.00,1409.75,1409.00,1409.75,20,0,20.00
10/06/2000,07:47,1409.75,1410.25,1409.50,1410.25,16,0,16.00
10/06/2000,07:48,1410.25,1411.25,1409.75,1409.75,34,0,34.00
10/06/2000,07:49,1409.75,1410.00,1409.25,1409.50,30,0,30.00
10/06/2000,07:50,1409.25,1410.00,1409.00,1410.00,30,0,30.00
10/06/2000,07:51,1410.00,1410.50,1409.50,1409.75,16,0,16.00
10/06/2000,07:52,1409.75,1410.00,1409.25,1409.25,14,0,14.00
10/06/2000,07:53,1409.25,1410.00,1409.25,1409.75,24,0,24.00
10/06/2000,07:54,1409.75,1409.75,1409.50,1409.50,4,0,4.00
10/06/2000,07:55,1409.25,1409.25,1409.25,1409.25,6,0,6.00
10/06/2000,07:56,1409.25,1409.25,1409.00,1409.25,4,0,4.00
10/06/2000,07:57,1409.50,1409.50,1409.25,1409.25,9,0,9.00
10/06/2000,07:58,1409.25,1409.25,1408.75,1408.75,5,0,5.00
10/06/2000,07:59,1408.75,1409.00,1408.25,1408.50,19,0,19.00
10/06/2000,08:00,1408.50,1409.00,1408.50,1408.50,8,0,8.00
10/06/2000,08:01,1408.75,1408.75,1407.75,1407.75,10,0,10.00
10/06/2000,08:02,1407.75,1408.00,1407.50,1407.50,17,0,17.00
10/06/2000,08:03,1407.75,1408.50,1407.75,1408.50,11,0,11.00
10/06/2000,08:04,1408.50,1408.50,1407.75,1407.75,10,0,10.00
10/06/2000,08:05,1408.00,1408.25,1407.75,1407.75,8,0,8.00
10/06/2000,08:06,1407.75,1407.75,1407.25,1407.25,7,0,7.00
10/06/2000,08:07,1407.25,1407.50,1407.00,1407.50,9,0,9.00
10/06/2000,08:08,1407.50,1407.75,1407.25,1407.75,12,0,12.00
10/06/2000,08:09,1407.75,1407.75,1407.75,1407.75,3,0,3.00
10/06/2000,08:10,1407.75,1407.75,1407.25,1407.25,7,0,7.00
10/06/2000,08:11,1407.50,1407.50,1407.00,1407.00,6,0,6.00
10/06/2000,08:12,1407.25,1407.25,1407.00,1407.25,7,0,7.00
10/06/2000,08:13,1407.25,1407.50,1407.00,1407.00,6,0,6.00
10/06/2000,08:14,1407.00,1407.25,1406.50,1406.50,10,0,10.00
10/06/2000,08:15,1406.50,1406.50,1406.50,1406.50,1,0,1.00
10/06/2000,08:16,1406.25,1406.50,1406.25,1406.50,6,0,6.00
10/06/2000,08:17,1406.25,1406.25,1406.25,1406.25,2,0,2.00
10/06/2000,08:18,1406.50,1406.50,1406.50,1406.50,1,0,1.00
10/06/2000,08:19,1406.75,1406.75,1406.75,1406.75,4,0,4.00
10/06/2000,08:20,1406.75,1406.75,1406.25,1406.25,2,0,2.00
10/06/2000,08:21,1406.75,1406.75,1406.50,1406.75,4,0,4.00
10/06/2000,08:22,1406.50,1406.50,1406.50,1406.50,1,0,1.00
10/06/2000,08:23,1406.25,1406.50,1406.25,1406.50,4,0,4.00
10/06/2000,08:24,1406.25,1406.50,1406.25,1406.50,2,0,2.00
10/06/2000,08:25,1406.50,1406.75,1406.25,1406.75,3,0,3.00
10/06/2000,08:26,1406.50,1406.50,1406.25,1406.25,2,0,2.00
10/06/2000,08:27,1406.25,1406.25,1406.00,1406.25,8,0,8.00
10/06/2000,08:28,1406.50,1406.50,1406.00,1406.00,6,0,6.00
10/06/2000,08:29,1406.00,1406.25,1406.00,1406.25,3,0,3.00
10/06/2000,08:30,1406.25,1406.75,1405.25,1406.25,41,0,41.00
10/06/2000,08:31,1406.25,1406.50,1404.25,1405.50,95,0,95.00
10/06/2000,08:32,1405.50,1406.75,1405.25,1406.50,69,0,69.00
10/06/2000,08:33,1406.50,1406.75,1405.25,1406.00,86,0,86.00
10/06/2000,08:34,1406.00,1407.25,1405.50,1407.00,107,0,107.00
10/06/2000,08:35,1407.00,1407.25,1406.00,1407.00,89,0,89.00
10/06/2000,08:36,1407.00,1407.00,1405.75,1406.50,75,0,75.00
10/06/2000,08:37,1406.25,1406.50,1405.50,1406.25,76,0,76.00
10/06/2000,08:38,1406.25,1407.50,1406.00,1407.50,50,0,50.00
10/06/2000,08:39,1407.00,1409.25,1407.00,1409.25,110,0,110.00
10/06/2000,08:40,1409.00,1410.25,1408.75,1409.00,88,0,88.00
10/06/2000,08:41,1409.00,1410.25,1408.75,1410.00,94,0,94.00
10/06/2000,08:42,1409.75,1410.00,1409.00,1409.25,94,0,94.00
10/06/2000,08:43,1409.25,1409.25,1408.00,1408.25,81,0,81.00
10/06/2000,08:44,1408.25,1408.75,1407.75,1408.75,95,0,95.00
10/06/2000,08:45,1408.75,1410.00,1408.75,1409.75,98,0,98.00
10/06/2000,08:46,1410.00,1411.25,1409.50,1410.00,107,0,107.00
10/06/2000,08:47,1410.00,1410.00,1408.75,1409.00,76,0,76.00
10/06/2000,08:48,1408.75,1409.25,1407.75,1408.00,85,0,85.00
10/06/2000,08:49,1408.00,1408.50,1407.50,1407.75,88,0,88.00
10/06/2000,08:50,1407.75,1408.00,1406.75,1406.75,98,0,98.00
10/06/2000,08:51,1406.75,1407.25,1406.25,1406.75,108,0,108.00
10/06/2000,08:52,1406.75,1407.00,1405.50,1405.75,128,0,128.00
10/06/2000,08:53,1405.50,1406.50,1405.50,1406.25,94,0,94.00
10/06/2000,08:54,1406.25,1406.25,1404.75,1406.00,109,0,109.00
10/06/2000,08:55,1406.00,1407.00,1406.00,1406.25,86,0,86.00
10/06/2000,08:56,1406.25,1406.25,1405.25,1406.00,92,0,92.00
10/06/2000,08:57,1406.00,1406.00,1404.75,1405.00,74,0,74.00
10/06/2000,08:58,1404.75,1405.75,1403.75,1404.25,128,0,128.00
10/06/2000,08:59,1404.25,1405.00,1403.75,1404.75,113,0,113.00
10/06/2000,09:00,1404.75,1405.75,1404.75,1405.50,72,0,72.00
10/06/2000,09:01,1405.25,1405.75,1405.00,1405.75,81,0,81.00
10/06/2000,09:02,1406.00,1406.25,1405.25,1405.75,59,0,59.00
10/06/2000,09:03,1405.75,1405.75,1404.00,1404.25,71,0,71.00
10/06/2000,09:04,1404.25,1405.75,1403.75,1405.75,86,0,86.00
10/06/2000,09:05,1405.75,1407.00,1405.25,1406.75,87,0,87.00
10/06/2000,09:06,1406.75,1407.00,1406.25,1406.75,82,0,82.00
10/06/2000,09:07,1406.75,1406.75,1405.75,1406.25,80,0,80.00
10/06/2000,09:08,1406.25,1406.75,1405.75,1406.00,43,0,43.00
10/06/2000,09:09,1406.00,1406.25,1405.00,1405.00,77,0,77.00
10/06/2000,09:10,1405.00,1405.25,1404.25,1404.75,95,0,95.00
10/06/2000,09:11,1405.00,1406.25,1405.00,1406.25,63,0,63.00
10/06/2000,09:12,1406.25,1406.75,1405.00,1405.25,72,0,72.00
10/06/2000,09:13,1405.00,1407.25,1405.00,1406.50,85,0,85.00
10/06/2000,09:14,1406.50,1407.25,1406.50,1407.00,95,0,95.00
10/06/2000,09:15,1407.00,1407.25,1406.00,1406.00,84,0,84.00
10/06/2000,09:16,1405.75,1406.50,1405.25,1406.50,85,0,85.00
10/06/2000,09:17,1406.25,1407.25,1406.00,1406.25,65,0,65.00
10/06/2000,09:18,1406.25,1407.00,1406.00,1407.00,44,0,44.00
10/06/2000,09:19,1406.75,1407.00,1406.00,1406.25,43,0,43.00
10/06/2000,09:20,1406.25,1406.25,1405.25,1405.75,56,0,56.00
10/06/2000,09:21,1405.75,1406.00,1404.50,1404.75,79,0,79.00
10/06/2000,09:22,1404.75,1404.75,1402.75,1403.50,218,0,218.00
10/06/2000,09:23,1403.25,1403.75,1402.50,1402.75,131,0,131.00
10/06/2000,09:24,1402.50,1402.75,1399.00,1399.75,222,0,222.00
10/06/2000,09:25,1399.75,1400.25,1399.25,1400.00,151,0,151.00
10/06/2000,09:26,1400.25,1400.50,1399.25,1399.25,111,0,111.00
10/06/2000,09:27,1399.25,1400.25,1398.00,1398.00,166,0,166.00
10/06/2000,09:28,1398.50,1398.75,1396.25,1397.75,188,0,188.00
10/06/2000,09:29,1397.75,1398.00,1394.25,1395.00,186,0,186.00
10/06/2000,09:30,1395.00,1395.75,1394.50,1395.50,154,0,154.00
10/06/2000,09:31,1395.25,1395.75,1394.25,1395.50,160,0,160.00
10/06/2000,09:32,1395.75,1396.00,1395.00,1395.50,110,0,110.00
10/06/2000,09:33,1395.50,1396.00,1395.25,1395.75,76,0,76.00
10/06/2000,09:34,1395.75,1396.25,1393.00,1393.25,116,0,116.00
10/06/2000,09:35,1393.50,1393.75,1391.25,1391.50,185,0,185.00
10/06/2000,09:36,1391.25,1391.75,1389.00,1389.25,168,0,168.00
10/06/2000,09:37,1389.50,1390.50,1388.50,1389.75,143,0,143.00
10/06/2000,09:38,1389.50,1391.00,1389.25,1391.00,114,0,114.00
10/06/2000,09:39,1390.75,1391.50,1389.75,1391.50,129,0,129.00
10/06/2000,09:40,1391.50,1391.75,1391.00,1391.25,84,0,84.00
10/06/2000,09:41,1391.25,1391.75,1388.50,1388.50,153,0,153.00
10/06/2000,09:42,1388.75,1389.50,1387.50,1388.25,155,0,155.00
10/06/2000,09:43,1388.25,1388.50,1386.50,1387.75,157,0,157.00
10/06/2000,09:44,1387.75,1388.00,1381.75,1385.50,199,0,199.00
10/06/2000,09:45,1385.50,1385.50,1384.25,1384.75,125,0,125.00
10/06/2000,09:46,1384.75,1385.25,1382.75,1383.75,139,0,139.00
10/06/2000,09:47,1383.50,1383.75,1377.25,1380.75,249,0,249.00
10/06/2000,09:48,1380.25,1381.00,1379.00,1380.00,138,0,138.00
10/06/2000,09:49,1380.00,1381.75,1379.75,1380.50,129,0,129.00
10/06/2000,09:50,1380.50,1382.75,1380.00,1382.50,133,0,133.00
10/06/2000,09:51,1382.75,1382.75,1380.50,1382.75,136,0,136.00
10/06/2000,09:52,1382.25,1383.50,1382.25,1383.00,106,0,106.00
10/06/2000,09:53,1383.00,1385.00,1382.25,1384.75,152,0,152.00
10/06/2000,09:54,1384.25,1385.75,1383.75,1385.75,112,0,112.00
10/06/2000,09:55,1385.75,1387.00,1384.75,1384.75,138,0,138.00
10/06/2000,09:56,1384.75,1385.50,1384.00,1384.50,139,0,139.00
10/06/2000,09:57,1384.50,1386.00,1383.75,1385.25,109,0,109.00
10/06/2000,09:58,1385.75,1386.25,1384.75,1384.75,54,0,54.00
10/06/2000,09:59,1384.75,1384.75,1382.50,1383.00,132,0,132.00
10/06/2000,10:00,1382.75,1383.75,1382.50,1382.75,156,0,156.00
10/06/2000,10:01,1382.75,1384.25,1382.50,1382.75,132,0,132.00
10/06/2000,10:02,1382.75,1384.75,1382.50,1383.75,112,0,112.00
10/06/2000,10:03,1383.50,1384.75,1383.25,1384.50,88,0,88.00
10/06/2000,10:04,1384.50,1385.00,1384.25,1384.75,74,0,74.00
10/06/2000,10:05,1385.00,1385.25,1383.50,1383.75,99,0,99.00
10/06/2000,10:06,1383.50,1383.75,1382.75,1382.75,88,0,88.00
10/06/2000,10:07,1382.75,1382.75,1380.25,1381.00,161,0,161.00
10/06/2000,10:08,1381.00,1382.25,1380.75,1382.25,98,0,98.00
10/06/2000,10:09,1382.25,1383.00,1381.25,1381.75,74,0,74.00
10/06/2000,10:10,1381.75,1383.25,1381.50,1382.75,84,0,84.00
10/06/2000,10:11,1382.50,1383.00,1382.00,1382.75,69,0,69.00
10/06/2000,10:12,1382.50,1383.00,1382.25,1382.25,28,0,28.00
10/06/2000,10:13,1382.25,1384.50,1382.25,1383.50,68,0,68.00
10/06/2000,10:14,1383.50,1385.75,1383.25,1385.50,78,0,78.00
10/06/2000,10:15,1385.50,1385.75,1384.25,1385.25,75,0,75.00
10/06/2000,10:16,1385.50,1386.50,1385.25,1385.50,72,0,72.00
10/06/2000,10:17,1386.00,1386.25,1384.00,1384.50,62,0,62.00
10/06/2000,10:18,1384.50,1386.75,1384.25,1386.25,134,0,134.00
10/06/2000,10:19,1386.00,1386.50,1385.50,1386.00,81,0,81.00
10/06/2000,10:20,1386.00,1386.00,1385.00,1385.75,83,0,83.00
10/06/2000,10:21,1385.75,1387.50,1385.00,1387.25,93,0,93.00
10/06/2000,10:22,1387.25,1387.25,1385.75,1385.75,76,0,76.00
10/06/2000,10:23,1386.00,1386.50,1385.25,1385.25,84,0,84.00
10/06/2000,10:24,1385.25,1385.50,1384.25,1385.00,92,0,92.00
10/06/2000,10:25,1385.00,1385.00,1384.25,1384.25,55,0,55.00
10/06/2000,10:26,1384.25,1385.25,1383.75,1385.00,71,0,71.00
10/06/2000,10:27,1384.75,1385.00,1381.75,1382.50,146,0,146.00
10/06/2000,10:28,1382.75,1383.75,1381.75,1383.00,100,0,100.00
10/06/2000,10:29,1383.00,1384.00,1382.75,1383.00,67,0,67.00
10/06/2000,10:30,1383.00,1383.25,1382.00,1383.00,58,0,58.00
10/06/2000,10:31,1383.00,1384.00,1382.75,1383.75,60,0,60.00
10/06/2000,10:32,1384.00,1384.50,1383.75,1384.25,50,0,50.00
10/06/2000,10:33,1384.25,1385.00,1382.75,1384.00,102,0,102.00
10/06/2000,10:34,1384.00,1385.00,1383.50,1383.50,51,0,51.00
10/06/2000,10:35,1383.25,1384.50,1382.75,1384.50,57,0,57.00
10/06/2000,10:36,1384.50,1385.75,1384.25,1384.75,52,0,52.00
10/06/2000,10:37,1385.25,1385.50,1383.50,1384.50,64,0,64.00
10/06/2000,10:38,1384.75,1385.50,1384.25,1385.25,31,0,31.00
10/06/2000,10:39,1385.25,1385.75,1385.25,1385.50,32,0,32.00
10/06/2000,10:40,1385.50,1385.75,1384.50,1385.25,51,0,51.00
10/06/2000,10:41,1385.50,1387.75,1385.50,1386.75,88,0,88.00
10/06/2000,10:42,1386.75,1387.75,1386.00,1387.25,80,0,80.00
10/06/2000,10:43,1387.50,1388.75,1387.50,1388.00,107,0,107.00
10/06/2000,10:44,1388.00,1388.50,1386.75,1387.00,56,0,56.00
10/06/2000,10:45,1386.75,1387.25,1386.25,1386.50,53,0,53.00
10/06/2000,10:46,1386.50,1387.00,1386.00,1386.00,44,0,44.00
10/06/2000,10:47,1386.25,1387.50,1386.00,1387.25,60,0,60.00
10/06/2000,10:48,1387.50,1387.50,1386.00,1386.50,49,0,49.00
10/06/2000,10:49,1386.75,1386.75,1385.00,1385.00,56,0,56.00
10/06/2000,10:50,1385.00,1386.25,1384.50,1385.50,87,0,87.00
10/06/2000,10:51,1385.75,1385.75,1383.75,1384.00,66,0,66.00
10/06/2000,10:52,1383.75,1384.75,1383.75,1384.50,39,0,39.00
10/06/2000,10:53,1384.50,1384.75,1383.25,1383.75,75,0,75.00
10/06/2000,10:54,1383.75,1384.75,1383.50,1383.50,44,0,44.00
10/06/2000,10:55,1383.25,1385.25,1383.25,1384.50,64,0,64.00
10/06/2000,10:56,1384.50,1385.75,1384.50,1385.00,40,0,40.00
10/06/2000,10:57,1385.00,1385.50,1383.75,1384.50,60,0,60.00
10/06/2000,10:58,1384.75,1385.00,1384.00,1384.25,41,0,41.00
10/06/2000,10:59,1384.25,1384.50,1384.25,1384.25,14,0,14.00
10/06/2000,11:00,1384.00,1384.00,1383.25,1383.25,37,0,37.00
10/06/2000,11:01,1383.25,1383.75,1382.75,1383.00,60,0,60.00
10/06/2000,11:02,1382.75,1383.00,1382.00,1382.25,54,0,54.00
10/06/2000,11:03,1382.25,1383.00,1381.00,1381.75,85,0,85.00
10/06/2000,11:04,1381.75,1383.75,1381.50,1383.00,59,0,59.00
10/06/2000,11:05,1382.75,1383.50,1382.50,1383.00,46,0,46.00
10/06/2000,11:06,1383.25,1383.25,1381.50,1381.50,48,0,48.00
10/06/2000,11:07,1381.50,1382.50,1381.25,1382.25,34,0,34.00
10/06/2000,11:08,1382.50,1382.50,1381.75,1382.25,28,0,28.00
10/06/2000,11:09,1382.50,1382.50,1382.00,1382.00,31,0,31.00
10/06/2000,11:10,1382.25,1382.75,1382.00,1382.50,37,0,37.00
10/06/2000,11:11,1382.50,1383.50,1382.00,1383.25,51,0,51.00
10/06/2000,11:12,1383.25,1383.25,1383.00,1383.25,37,0,37.00
10/06/2000,11:13,1383.50,1383.75,1383.25,1383.50,35,0,35.00
10/06/2000,11:14,1383.25,1384.00,1383.25,1384.00,30,0,30.00
10/06/2000,11:15,1383.75,1384.25,1383.25,1384.25,38,0,38.00
10/06/2000,11:16,1384.00,1384.75,1384.00,1384.25,40,0,40.00
10/06/2000,11:17,1384.25,1384.25,1383.50,1383.75,29,0,29.00
10/06/2000,11:18,1384.00,1384.50,1383.75,1384.00,22,0,22.00
10/06/2000,11:19,1383.75,1384.25,1383.50,1383.75,22,0,22.00
10/06/2000,11:20,1384.00,1384.25,1383.50,1384.25,23,0,23.00
10/06/2000,11:21,1384.25,1385.25,1384.25,1385.00,54,0,54.00
10/06/2000,11:22,1385.00,1386.50,1384.75,1386.25,74,0,74.00
10/06/2000,11:23,1386.25,1386.50,1385.25,1385.50,43,0,43.00
10/06/2000,11:24,1385.25,1385.75,1385.25,1385.50,18,0,18.00
10/06/2000,11:25,1385.75,1385.75,1384.75,1385.25,41,0,41.00
10/06/2000,11:26,1385.50,1385.75,1385.00,1385.50,13,0,13.00
10/06/2000,11:27,1385.50,1385.75,1385.00,1385.75,20,0,20.00
10/06/2000,11:28,1385.75,1386.25,1385.50,1385.75,30,0,30.00
10/06/2000,11:29,1386.00,1386.50,1386.00,1386.50,16,0,16.00
10/06/2000,11:30,1386.50,1386.75,1386.25,1386.50,33,0,33.00
10/06/2000,11:31,1386.75,1386.75,1386.50,1386.75,23,0,23.00
10/06/2000,11:32,1386.50,1387.00,1385.50,1385.50,37,0,37.00
10/06/2000,11:33,1385.25,1386.00,1385.25,1386.00,22,0,22.00
10/06/2000,11:34,1386.00,1386.25,1385.00,1386.00,29,0,29.00
10/06/2000,11:35,1386.25,1386.25,1385.25,1385.25,20,0,20.00
10/06/2000,11:36,1385.25,1386.50,1385.00,1386.25,29,0,29.00
10/06/2000,11:37,1386.25,1387.00,1385.50,1386.75,35,0,35.00
10/06/2000,11:38,1387.00,1387.00,1385.75,1386.00,27,0,27.00
10/06/2000,11:39,1385.75,1386.00,1385.00,1385.75,28,0,28.00
10/06/2000,11:40,1385.75,1385.75,1384.50,1384.75,50,0,50.00
10/06/2000,11:41,1384.75,1385.75,1384.75,1385.50,26,0,26.00
10/06/2000,11:42,1385.50,1385.75,1384.50,1385.00,33,0,33.00
10/06/2000,11:43,1385.00,1385.00,1383.75,1383.75,29,0,29.00
10/06/2000,11:44,1383.75,1384.75,1383.75,1384.75,31,0,31.00
10/06/2000,11:45,1384.75,1385.50,1383.75,1385.00,28,0,28.00
10/06/2000,11:46,1385.50,1385.50,1385.00,1385.50,16,0,16.00
10/06/2000,11:47,1385.25,1385.25,1385.00,1385.00,10,0,10.00
10/06/2000,11:48,1385.25,1385.25,1384.00,1384.25,15,0,15.00
10/06/2000,11:49,1384.50,1384.50,1383.75,1383.75,18,0,18.00
10/06/2000,11:50,1384.00,1384.25,1383.00,1383.00,52,0,52.00
10/06/2000,11:51,1383.50,1383.75,1381.75,1381.75,43,0,43.00
10/06/2000,11:52,1381.75,1383.00,1381.75,1383.00,52,0,52.00
10/06/2000,11:53,1382.75,1383.50,1382.50,1382.50,47,0,47.00
10/06/2000,11:54,1382.50,1382.75,1381.00,1381.25,53,0,53.00
10/06/2000,11:55,1381.00,1381.75,1381.00,1381.50,33,0,33.00
10/06/2000,11:56,1381.25,1381.75,1380.00,1381.25,81,0,81.00
10/06/2000,11:57,1381.25,1381.75,1380.50,1380.50,38,0,38.00
10/06/2000,11:58,1380.50,1381.50,1380.00,1381.50,62,0,62.00
10/06/2000,11:59,1381.25,1381.75,1381.00,1381.00,46,0,46.00
10/06/2000,12:00,1381.25,1382.25,1381.00,1382.00,51,0,51.00
10/06/2000,12:01,1382.00,1383.25,1381.75,1382.75,76,0,76.00
10/06/2000,12:02,1382.75,1383.00,1382.50,1382.75,36,0,36.00
10/06/2000,12:03,1383.00,1383.25,1382.00,1382.25,27,0,27.00
10/06/2000,12:04,1382.25,1383.25,1382.00,1383.25,36,0,36.00
10/06/2000,12:05,1383.25,1383.25,1382.50,1382.50,23,0,23.00
10/06/2000,12:06,1382.50,1382.50,1381.50,1381.75,37,0,37.00
10/06/2000,12:07,1381.75,1381.75,1381.25,1381.50,40,0,40.00
10/06/2000,12:08,1381.25,1381.25,1380.00,1380.75,64,0,64.00
10/06/2000,12:09,1380.75,1381.25,1380.50,1380.50,67,0,67.00
10/06/2000,12:10,1380.75,1381.25,1379.50,1379.50,44,0,44.00
10/06/2000,12:11,1379.25,1379.50,1376.75,1376.75,204,0,204.00
10/06/2000,12:12,1377.00,1377.25,1374.75,1376.75,208,0,208.00
10/06/2000,12:13,1376.50,1377.00,1375.75,1376.75,80,0,80.00
10/06/2000,12:14,1376.25,1376.75,1374.00,1374.75,104,0,104.00
10/06/2000,12:15,1374.75,1376.25,1374.75,1376.00,61,0,61.00
10/06/2000,12:16,1376.25,1376.75,1374.25,1374.75,87,0,87.00
10/06/2000,12:17,1375.00,1376.25,1374.50,1375.25,65,0,65.00
10/06/2000,12:18,1375.50,1376.50,1374.00,1376.00,93,0,93.00
10/06/2000,12:19,1375.75,1376.50,1375.75,1376.25,62,0,62.00
10/06/2000,12:20,1376.50,1377.00,1376.00,1377.00,46,0,46.00
10/06/2000,12:21,1377.00,1377.25,1375.75,1376.00,87,0,87.00
10/06/2000,12:22,1376.25,1376.25,1375.00,1376.00,50,0,50.00
10/06/2000,12:23,1376.00,1376.50,1375.75,1376.25,40,0,40.00
10/06/2000,12:24,1376.25,1376.50,1375.75,1376.25,27,0,27.00
10/06/2000,12:25,1376.25,1377.50,1376.00,1376.50,32,0,32.00
10/06/2000,12:26,1376.50,1376.50,1375.25,1376.25,50,0,50.00
10/06/2000,12:27,1376.50,1377.50,1376.25,1376.25,45,0,45.00
10/06/2000,12:28,1376.25,1376.25,1375.50,1376.00,33,0,33.00
10/06/2000,12:29,1376.25,1377.00,1376.25,1377.00,22,0,22.00
10/06/2000,12:30,1377.00,1377.25,1376.25,1376.50,27,0,27.00
10/06/2000,12:31,1376.50,1377.00,1375.75,1376.50,36,0,36.00
10/06/2000,12:32,1376.25,1377.25,1376.00,1376.25,33,0,33.00
10/06/2000,12:33,1376.25,1377.75,1376.25,1377.00,46,0,46.00
10/06/2000,12:34,1377.25,1378.25,1376.75,1376.75,50,0,50.00
10/06/2000,12:35,1376.75,1376.75,1376.00,1376.25,60,0,60.00
10/06/2000,12:36,1376.25,1376.50,1375.50,1376.00,47,0,47.00
10/06/2000,12:37,1376.25,1377.00,1376.25,1376.75,34,0,34.00
10/06/2000,12:38,1376.75,1377.00,1375.50,1375.50,47,0,47.00
10/06/2000,12:39,1375.50,1376.25,1375.50,1375.75,40,0,40.00
10/06/2000,12:40,1375.75,1376.25,1375.50,1375.75,38,0,38.00
10/06/2000,12:41,1376.00,1376.25,1375.25,1375.50,36,0,36.00
10/06/2000,12:42,1375.50,1375.50,1374.00,1375.00,86,0,86.00
10/06/2000,12:43,1374.75,1375.50,1374.75,1375.25,44,0,44.00
10/06/2000,12:44,1375.25,1375.25,1374.75,1374.75,47,0,47.00
10/06/2000,12:45,1374.50,1376.00,1374.25,1375.00,84,0,84.00
10/06/2000,12:46,1374.50,1376.50,1374.50,1376.25,85,0,85.00
10/06/2000,12:47,1376.50,1377.50,1375.75,1377.00,78,0,78.00
10/06/2000,12:48,1377.00,1378.00,1376.50,1377.50,95,0,95.00
10/06/2000,12:49,1377.50,1378.25,1377.25,1377.75,66,0,66.00
10/06/2000,12:50,1377.75,1378.75,1377.50,1378.50,110,0,110.00
10/06/2000,12:51,1378.50,1380.00,1378.25,1379.25,110,0,110.00
10/06/2000,12:52,1379.00,1379.75,1379.00,1379.00,46,0,46.00
10/06/2000,12:53,1378.75,1379.00,1378.00,1378.50,64,0,64.00
10/06/2000,12:54,1378.75,1380.00,1378.75,1379.75,57,0,57.00
10/06/2000,12:55,1379.75,1380.50,1379.50,1380.00,73,0,73.00
10/06/2000,12:56,1380.25,1381.00,1380.00,1380.50,77,0,77.00
10/06/2000,12:57,1380.50,1380.75,1380.00,1380.00,51,0,51.00
10/06/2000,12:58,1380.00,1380.25,1379.50,1380.25,60,0,60.00
10/06/2000,12:59,1379.75,1380.25,1379.25,1379.50,43,0,43.00
10/06/2000,13:00,1379.25,1380.00,1379.00,1379.75,47,0,47.00
10/06/2000,13:01,1379.75,1380.75,1379.50,1380.25,44,0,44.00
10/06/2000,13:02,1380.25,1380.75,1379.75,1380.75,31,0,31.00
10/06/2000,13:03,1380.50,1380.75,1379.75,1380.50,42,0,42.00
10/06/2000,13:04,1380.50,1380.50,1379.50,1379.50,64,0,64.00
10/06/2000,13:05,1379.50,1379.75,1379.25,1379.50,52,0,52.00
10/06/2000,13:06,1379.50,1379.75,1379.00,1379.50,46,0,46.00
10/06/2000,13:07,1379.25,1379.50,1378.50,1378.50,80,0,80.00
10/06/2000,13:08,1378.50,1378.75,1378.25,1378.50,64,0,64.00
10/06/2000,13:09,1378.50,1379.25,1378.50,1378.75,44,0,44.00
10/06/2000,13:10,1378.75,1379.00,1378.00,1378.25,47,0,47.00
10/06/2000,13:11,1378.25,1378.50,1377.25,1377.50,68,0,68.00
10/06/2000,13:12,1377.75,1378.25,1377.00,1377.50,61,0,61.00
10/06/2000,13:13,1377.50,1378.25,1377.50,1378.00,32,0,32.00
10/06/2000,13:14,1378.00,1378.00,1376.75,1376.75,77,0,77.00
10/06/2000,13:15,1376.75,1376.75,1376.00,1376.25,101,0,101.00
10/06/2000,13:16,1376.25,1378.00,1376.25,1378.00,68,0,68.00
10/06/2000,13:17,1378.00,1379.25,1377.75,1378.75,84,0,84.00
10/06/2000,13:18,1379.00,1380.50,1379.00,1380.25,78,0,78.00
10/06/2000,13:19,1380.25,1380.25,1379.00,1379.25,54,0,54.00
10/06/2000,13:20,1379.00,1379.25,1378.25,1378.50,53,0,53.00
10/06/2000,13:21,1378.50,1379.25,1378.25,1379.00,24,0,24.00
10/06/2000,13:22,1378.75,1379.00,1377.75,1378.00,32,0,32.00
10/06/2000,13:23,1378.25,1378.50,1377.50,1378.00,50,0,50.00
10/06/2000,13:24,1378.00,1378.50,1377.75,1377.75,47,0,47.00
10/06/2000,13:25,1377.75,1378.75,1377.50,1378.75,32,0,32.00
10/06/2000,13:26,1378.50,1378.75,1377.25,1377.50,41,0,41.00
10/06/2000,13:27,1377.75,1378.50,1377.25,1378.25,25,0,25.00
10/06/2000,13:28,1378.25,1379.25,1378.25,1378.75,39,0,39.00
10/06/2000,13:29,1378.75,1378.75,1378.25,1378.75,31,0,31.00
10/06/2000,13:30,1378.50,1378.50,1378.00,1378.25,33,0,33.00
10/06/2000,13:31,1378.00,1378.25,1377.50,1377.50,34,0,34.00
10/06/2000,13:32,1377.50,1378.25,1377.00,1377.75,59,0,59.00
10/06/2000,13:33,1377.75,1377.75,1376.00,1376.25,81,0,81.00
10/06/2000,13:34,1376.00,1376.50,1375.50,1375.50,86,0,86.00
10/06/2000,13:35,1375.50,1375.75,1373.00,1373.00,202,0,202.00
10/06/2000,13:36,1373.25,1373.75,1371.75,1372.25,151,0,151.00
10/06/2000,13:37,1372.25,1373.25,1372.00,1373.00,88,0,88.00
10/06/2000,13:38,1372.75,1373.25,1372.00,1373.25,65,0,65.00
10/06/2000,13:39,1373.50,1374.50,1372.75,1374.25,96,0,96.00
10/06/2000,13:40,1374.25,1374.75,1374.00,1374.50,53,0,53.00
10/06/2000,13:41,1374.75,1375.25,1374.25,1374.50,80,0,80.00
10/06/2000,13:42,1374.25,1375.00,1373.75,1374.25,44,0,44.00
10/06/2000,13:43,1374.25,1374.50,1373.50,1373.50,38,0,38.00
10/06/2000,13:44,1373.50,1374.75,1373.25,1374.75,60,0,60.00
10/06/2000,13:45,1374.75,1374.75,1373.75,1373.75,24,0,24.00
10/06/2000,13:46,1373.50,1374.75,1373.25,1374.00,37,0,37.00
10/06/2000,13:47,1374.25,1374.25,1371.75,1372.75,79,0,79.00
10/06/2000,13:48,1372.75,1373.00,1372.00,1373.00,51,0,51.00
10/06/2000,13:49,1373.00,1373.75,1371.75,1372.50,61,0,61.00
10/06/2000,13:50,1372.75,1372.75,1372.00,1372.50,40,0,40.00
10/06/2000,13:51,1372.75,1372.75,1371.75,1371.75,38,0,38.00
10/06/2000,13:52,1371.75,1371.75,1371.75,1371.75,16,0,16.00
10/06/2000,13:53,1371.75,1371.75,1371.75,1371.75,5,0,5.00
10/06/2000,13:54,1371.75,1371.75,1371.75,1371.75,3,0,3.00
10/06/2000,13:55,1371.75,1371.75,1371.75,1371.75,3,0,3.00
10/06/2000,13:56,1371.75,1371.75,1371.75,1371.75,3,0,3.00
10/06/2000,13:57,1371.75,1373.00,1371.75,1372.50,64,0,64.00
10/06/2000,13:58,1372.75,1374.00,1371.75,1372.75,82,0,82.00
10/06/2000,13:59,1372.25,1373.25,1371.75,1372.25,45,0,45.00
10/06/2000,14:00,1372.25,1372.75,1371.75,1372.50,31,0,31.00
10/06/2000,14:01,1372.50,1372.50,1369.75,1369.75,84,0,84.00
10/06/2000,14:02,1369.75,1371.50,1369.25,1371.00,104,0,104.00
10/06/2000,14:03,1371.00,1372.00,1370.25,1371.75,64,0,64.00
10/06/2000,14:04,1371.75,1372.75,1371.50,1372.25,72,0,72.00
10/06/2000,14:05,1372.75,1374.25,1372.25,1373.75,122,0,122.00
10/06/2000,14:06,1373.75,1374.00,1372.75,1373.25,97,0,97.00
10/06/2000,14:07,1373.25,1373.50,1371.75,1372.50,75,0,75.00
10/06/2000,14:08,1372.00,1373.00,1371.75,1372.50,58,0,58.00
10/06/2000,14:09,1372.50,1372.75,1371.00,1371.75,70,0,70.00
10/06/2000,14:10,1371.50,1371.75,1369.50,1370.00,90,0,90.00
10/06/2000,14:11,1370.00,1370.25,1367.25,1368.75,132,0,132.00
10/06/2000,14:12,1369.00,1369.00,1367.00,1367.25,92,0,92.00
10/06/2000,14:13,1367.50,1368.25,1366.25,1367.75,134,0,134.00
10/06/2000,14:14,1367.50,1367.50,1366.25,1367.00,97,0,97.00
10/06/2000,14:15,1366.75,1368.50,1366.50,1367.75,113,0,113.00
10/06/2000,14:16,1367.75,1369.50,1367.75,1368.50,89,0,89.00
10/06/2000,14:17,1368.00,1368.75,1366.50,1366.50,95,0,95.00
10/06/2000,14:18,1366.50,1367.50,1364.25,1365.25,159,0,159.00
10/06/2000,14:19,1365.75,1366.00,1364.75,1365.25,75,0,75.00
10/06/2000,14:20,1365.50,1366.75,1365.25,1365.75,112,0,112.00
10/06/2000,14:21,1366.00,1366.50,1364.25,1365.75,100,0,100.00
10/06/2000,14:22,1365.75,1366.50,1363.25,1363.75,113,0,113.00
10/06/2000,14:23,1363.75,1364.25,1362.25,1364.25,102,0,102.00
10/06/2000,14:24,1364.50,1365.50,1363.75,1365.50,86,0,86.00
10/06/2000,14:25,1365.50,1365.75,1364.00,1364.50,61,0,61.00
10/06/2000,14:26,1364.25,1365.50,1364.25,1365.25,50,0,50.00
10/06/2000,14:27,1365.25,1365.75,1363.75,1364.00,80,0,80.00
10/06/2000,14:28,1363.75,1364.50,1363.25,1363.75,88,0,88.00
10/06/2000,14:29,1363.75,1365.50,1363.50,1365.25,68,0,68.00
10/06/2000,14:30,1365.25,1366.25,1364.50,1364.50,64,0,64.00
10/06/2000,14:31,1364.50,1366.25,1364.25,1366.25,77,0,77.00
10/06/2000,14:32,1366.50,1368.00,1366.25,1367.75,78,0,78.00
10/06/2000,14:33,1368.00,1369.50,1367.50,1368.75,116,0,116.00
10/06/2000,14:34,1368.75,1370.50,1368.25,1369.50,100,0,100.00
10/06/2000,14:35,1369.25,1369.25,1368.50,1369.00,79,0,79.00
10/06/2000,14:36,1369.00,1369.25,1368.00,1368.00,62,0,62.00
10/06/2000,14:37,1368.00,1369.25,1367.75,1368.25,84,0,84.00
10/06/2000,14:38,1368.00,1369.00,1367.50,1368.50,84,0,84.00
10/06/2000,14:39,1368.50,1368.50,1367.50,1367.50,56,0,56.00
10/06/2000,14:40,1367.75,1369.50,1367.50,1369.25,69,0,69.00
10/06/2000,14:41,1369.25,1371.25,1369.25,1370.25,108,0,108.00
10/06/2000,14:42,1370.00,1370.50,1369.50,1370.25,81,0,81.00
10/06/2000,14:43,1370.50,1371.75,1370.25,1371.75,99,0,99.00
10/06/2000,14:44,1371.75,1371.75,1371.00,1371.50,62,0,62.00
10/06/2000,14:45,1371.25,1372.50,1370.75,1372.25,76,0,76.00
10/06/2000,14:46,1372.00,1373.75,1371.75,1373.50,106,0,106.00
10/06/2000,14:47,1373.25,1374.50,1373.00,1374.25,96,0,96.00
10/06/2000,14:48,1373.75,1375.25,1373.75,1374.75,93,0,93.00
10/06/2000,14:49,1375.00,1375.25,1374.25,1374.25,81,0,81.00
10/06/2000,14:50,1374.25,1374.50,1373.50,1373.50,57,0,57.00
10/06/2000,14:51,1373.50,1373.75,1372.25,1372.50,87,0,87.00
10/06/2000,14:52,1372.50,1373.25,1372.25,1373.25,68,0,68.00
10/06/2000,14:53,1373.25,1374.00,1373.25,1373.75,49,0,49.00
10/06/2000,14:54,1373.75,1374.00,1373.00,1373.75,70,0,70.00
10/06/2000,14:55,1373.75,1374.00,1373.00,1373.50,38,0,38.00
10/06/2000,14:56,1373.25,1375.00,1373.25,1375.00,51,0,51.00
10/06/2000,14:57,1375.00,1376.50,1374.75,1376.25,67,0,67.00
10/06/2000,14:58,1376.00,1376.25,1374.75,1375.00,96,0,96.00
10/06/2000,14:59,1375.00,1375.50,1374.50,1374.50,58,0,58.00
10/06/2000,15:00,1374.50,1375.00,1374.00,1375.00,48,0,48.00
10/06/2000,15:01,1375.25,1376.00,1374.25,1374.75,86,0,86.00
10/06/2000,15:02,1375.00,1375.00,1374.50,1374.75,30,0,30.00
10/06/2000,15:03,1375.00,1375.00,1374.25,1374.75,23,0,23.00
10/06/2000,15:04,1375.00,1375.75,1374.75,1374.75,32,0,32.00
10/06/2000,15:05,1374.75,1375.25,1374.50,1375.25,28,0,28.00
10/06/2000,15:06,1375.25,1375.50,1375.00,1375.25,21,0,21.00
10/06/2000,15:07,1375.25,1375.50,1375.00,1375.00,22,0,22.00
10/06/2000,15:08,1375.25,1375.25,1375.00,1375.00,24,0,24.00
10/06/2000,15:09,1375.25,1375.25,1374.75,1375.00,19,0,19.00
10/06/2000,15:10,1374.75,1375.00,1374.25,1374.50,39,0,39.00
10/06/2000,15:11,1374.50,1375.00,1374.50,1374.75,30,0,30.00
10/06/2000,15:12,1375.00,1375.25,1374.50,1375.25,36,0,36.00
10/06/2000,15:13,1375.50,1375.50,1374.75,1375.50,38,0,38.00
10/06/2000,15:14,1375.50,1376.75,1375.50,1375.75,77,0,77.00
10/06/2000,15:15,1376.25,1378.50,1376.00,1377.00,108,0,108.00
10/06/2000,15:16,1378.25,1378.25,1377.00,1377.00,2,0,2.00
10/09/2000,00:12,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,00:23,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,00:25,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,00:30,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,00:32,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,00:36,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,00:37,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,00:39,1375.50,1375.50,1375.50,1375.50,2,0,2.00
10/09/2000,00:40,1375.50,1375.50,1375.25,1375.25,2,0,2.00
10/09/2000,00:41,1375.50,1375.50,1375.50,1375.50,2,0,2.00
10/09/2000,00:42,1375.75,1375.75,1375.50,1375.50,2,0,2.00
10/09/2000,00:48,1375.75,1376.00,1375.75,1376.00,3,0,3.00
10/09/2000,00:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,01:10,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,01:12,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,01:14,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,01:15,1376.00,1376.00,1376.00,1376.00,2,0,2.00
10/09/2000,01:18,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,01:31,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,01:33,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,01:37,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,01:41,1375.50,1375.75,1375.50,1375.75,2,0,2.00
10/09/2000,02:00,1376.00,1376.25,1376.00,1376.25,2,0,2.00
10/09/2000,02:06,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,02:10,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,02:11,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,02:12,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,02:16,1376.00,1376.00,1376.00,1376.00,2,0,2.00
10/09/2000,02:17,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,02:21,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,02:25,1376.75,1377.00,1376.75,1377.00,3,0,3.00
10/09/2000,02:26,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/09/2000,02:27,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/09/2000,02:29,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/09/2000,02:33,1376.75,1376.75,1376.00,1376.00,3,0,3.00
10/09/2000,02:40,1375.75,1375.75,1375.50,1375.50,2,0,2.00
10/09/2000,02:43,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,02:45,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,02:51,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,02:53,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/09/2000,02:55,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,03:00,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,03:02,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,03:03,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,03:04,1376.00,1376.00,1376.00,1376.00,2,0,2.00
10/09/2000,03:05,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,03:09,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,03:10,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/09/2000,03:16,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,03:21,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,03:24,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,03:30,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,03:37,1375.75,1375.75,1375.75,1375.75,3,0,3.00
10/09/2000,03:40,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,03:43,1375.00,1375.00,1374.75,1374.75,2,0,2.00
10/09/2000,03:48,1374.75,1374.75,1374.75,1374.75,1,0,1.00
10/09/2000,03:50,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/09/2000,03:51,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,03:57,1375.25,1375.25,1375.25,1375.25,2,0,2.00
10/09/2000,03:58,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,04:00,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/09/2000,04:17,1375.25,1375.25,1375.00,1375.00,3,0,3.00
10/09/2000,04:21,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,04:22,1375.50,1375.75,1375.50,1375.50,4,0,4.00
10/09/2000,04:24,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,04:30,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,04:32,1375.00,1375.00,1374.75,1374.75,2,0,2.00
10/09/2000,04:43,1375.00,1375.00,1375.00,1375.00,1,0,1.00
10/09/2000,04:44,1374.75,1374.75,1374.50,1374.50,2,0,2.00
10/09/2000,04:45,1374.25,1374.25,1374.25,1374.25,4,0,4.00
10/09/2000,04:47,1374.00,1374.00,1373.75,1373.75,2,0,2.00
10/09/2000,04:48,1374.00,1374.25,1374.00,1374.25,3,0,3.00
10/09/2000,04:49,1374.50,1374.50,1374.50,1374.50,2,0,2.00
10/09/2000,04:50,1374.75,1375.00,1374.75,1375.00,2,0,2.00
10/09/2000,04:53,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,04:56,1375.25,1375.25,1375.25,1375.25,1,0,1.00
10/09/2000,05:00,1375.50,1375.75,1375.50,1375.75,2,0,2.00
10/09/2000,05:02,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,05:04,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,05:05,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,05:06,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,05:07,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,05:10,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,05:19,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,05:29,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,05:30,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,05:31,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,05:33,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,05:37,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,05:46,1375.75,1375.75,1375.75,1375.75,5,0,5.00
10/09/2000,05:50,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,05:55,1375.50,1375.50,1375.50,1375.50,1,0,1.00
10/09/2000,06:03,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,06:04,1376.00,1376.50,1376.00,1376.50,3,0,3.00
10/09/2000,06:06,1376.50,1376.50,1376.50,1376.50,2,0,2.00
10/09/2000,06:08,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,06:11,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,06:12,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/09/2000,06:13,1377.25,1377.25,1377.25,1377.25,5,0,5.00
10/09/2000,06:14,1377.50,1377.50,1377.50,1377.50,1,0,1.00
10/09/2000,06:15,1377.25,1377.50,1377.25,1377.50,3,0,3.00
10/09/2000,06:17,1377.25,1377.25,1377.25,1377.25,4,0,4.00
10/09/2000,06:18,1376.50,1376.75,1376.50,1376.75,2,0,2.00
10/09/2000,06:19,1376.75,1376.75,1376.25,1376.25,2,0,2.00
10/09/2000,06:20,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,06:26,1376.25,1376.25,1376.25,1376.25,3,0,3.00
10/09/2000,06:27,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,06:28,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,06:29,1376.00,1376.25,1376.00,1376.25,2,0,2.00
10/09/2000,06:32,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,06:33,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,06:34,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,06:35,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,06:36,1376.00,1376.00,1376.00,1376.00,2,0,2.00
10/09/2000,06:37,1375.75,1375.75,1375.50,1375.50,6,0,6.00
10/09/2000,06:38,1375.50,1375.50,1375.25,1375.25,2,0,2.00
10/09/2000,06:40,1375.50,1375.75,1375.50,1375.75,2,0,2.00
10/09/2000,06:41,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,06:42,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,06:45,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,06:47,1376.25,1376.25,1376.00,1376.00,2,0,2.00
10/09/2000,06:48,1376.25,1376.50,1376.25,1376.50,3,0,3.00
10/09/2000,06:49,1376.25,1376.75,1376.25,1376.75,2,0,2.00
10/09/2000,06:50,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,06:51,1376.75,1376.75,1376.75,1376.75,1,0,1.00
10/09/2000,06:52,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,06:53,1376.00,1376.00,1375.75,1375.75,5,0,5.00
10/09/2000,06:54,1376.00,1376.00,1376.00,1376.00,2,0,2.00
10/09/2000,06:55,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,06:58,1376.25,1376.25,1375.75,1376.00,5,0,5.00
10/09/2000,06:59,1375.75,1376.00,1375.75,1376.00,4,0,4.00
10/09/2000,07:00,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,07:02,1375.75,1375.75,1375.50,1375.50,4,0,4.00
10/09/2000,07:03,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,07:04,1375.75,1375.75,1375.50,1375.50,2,0,2.00
10/09/2000,07:05,1375.00,1375.00,1375.00,1375.00,2,0,2.00
10/09/2000,07:06,1375.50,1375.75,1375.50,1375.75,2,0,2.00
10/09/2000,07:09,1376.00,1376.00,1376.00,1376.00,3,0,3.00
10/09/2000,07:13,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,07:14,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,07:15,1376.50,1376.50,1376.50,1376.50,2,0,2.00
10/09/2000,07:18,1376.50,1377.00,1376.50,1377.00,4,0,4.00
10/09/2000,07:19,1377.00,1377.25,1376.75,1377.25,3,0,3.00
10/09/2000,07:20,1377.00,1377.25,1377.00,1377.25,6,0,6.00
10/09/2000,07:21,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/09/2000,07:22,1377.00,1377.25,1377.00,1377.25,2,0,2.00
10/09/2000,07:24,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/09/2000,07:25,1377.25,1377.25,1377.25,1377.25,1,0,1.00
10/09/2000,07:26,1377.00,1377.00,1377.00,1377.00,1,0,1.00
10/09/2000,07:28,1377.00,1377.00,1377.00,1377.00,7,0,7.00
10/09/2000,07:29,1377.00,1377.00,1376.75,1376.75,3,0,3.00
10/09/2000,07:30,1376.75,1376.75,1376.50,1376.50,4,0,4.00
10/09/2000,07:31,1376.50,1376.50,1376.25,1376.25,11,0,11.00
10/09/2000,07:32,1376.00,1376.00,1375.75,1375.75,10,0,10.00
10/09/2000,07:33,1376.00,1376.00,1375.50,1375.50,9,0,9.00
10/09/2000,07:34,1375.50,1375.75,1375.50,1375.75,3,0,3.00
10/09/2000,07:35,1376.00,1376.25,1376.00,1376.25,3,0,3.00
10/09/2000,07:36,1376.25,1376.25,1376.25,1376.25,3,0,3.00
10/09/2000,07:37,1376.25,1376.25,1376.00,1376.00,2,0,2.00
10/09/2000,07:38,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,07:39,1376.25,1376.25,1376.00,1376.00,5,0,5.00
10/09/2000,07:40,1375.75,1375.75,1375.50,1375.75,10,0,10.00
10/09/2000,07:41,1376.00,1376.00,1376.00,1376.00,3,0,3.00
10/09/2000,07:42,1376.00,1376.25,1376.00,1376.00,11,0,11.00
10/09/2000,07:43,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,07:44,1375.75,1375.75,1375.75,1375.75,2,0,2.00
10/09/2000,07:45,1376.00,1376.00,1375.75,1375.75,3,0,3.00
10/09/2000,07:46,1375.75,1376.00,1375.75,1376.00,3,0,3.00
10/09/2000,07:48,1376.00,1376.00,1375.75,1376.00,6,0,6.00
10/09/2000,07:49,1376.00,1376.00,1376.00,1376.00,1,0,1.00
10/09/2000,07:50,1376.25,1376.25,1376.25,1376.25,2,0,2.00
10/09/2000,07:53,1376.50,1376.75,1376.50,1376.75,5,0,5.00
10/09/2000,07:54,1376.75,1376.75,1376.75,1376.75,2,0,2.00
10/09/2000,07:55,1376.25,1376.50,1376.25,1376.50,2,0,2.00
10/09/2000,07:57,1376.50,1376.75,1376.50,1376.75,2,0,2.00
10/09/2000,07:58,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,07:59,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:00,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:01,1376.75,1376.75,1376.75,1376.75,2,0,2.00
10/09/2000,08:02,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:03,1376.50,1376.50,1376.50,1376.50,8,0,8.00
10/09/2000,08:06,1376.50,1376.75,1376.50,1376.75,6,0,6.00
10/09/2000,08:07,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:08,1376.25,1376.25,1376.25,1376.25,1,0,1.00
10/09/2000,08:09,1376.50,1376.50,1376.50,1376.50,2,0,2.00
10/09/2000,08:11,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:12,1376.50,1376.50,1376.50,1376.50,1,0,1.00
10/09/2000,08:13,1376.75,1376.75,1376.50,1376.50,2,0,2.00
10/09/2000,08:14,1376.25,1376.50,1376.25,1376.50,2,0,2.00
10/09/2000,08:15,1376.50,1376.50,1376.25,1376.25,5,0,5.00
10/09/2000,08:16,1376.25,1376.25,1376.25,1376.25,3,0,3.00
10/09/2000,08:17,1376.25,1376.50,1376.25,1376.50,2,0,2.00
10/09/2000,08:20,1376.25,1376.25,1375.75,1375.75,3,0,3.00
10/09/2000,08:21,1375.75,1375.75,1375.75,1375.75,1,0,1.00
10/09/2000,08:24,1376.00,1376.00,1375.75,1375.75,3,0,3.00
10/09/2000,08:25,1375.75,1376.00,1375.50,1375.50,4,0,4.00
10/09/2000,08:26,1375.50,1375.75,1375.50,1375.75,2,0,2.00
10/09/2000,08:27,1375.75,1376.25,1375.50,1376.00,9,0,9.00
10/09/2000,08:28,1375.75,1376.25,1375.50,1375.75,9,0,9.00
10/09/2000,08:29,1375.75,1376.00,1375.75,1376.00,5,0,5.00
10/09/2000,08:30,1376.25,1377.00,1376.25,1376.75,15,0,15.00
10/09/2000,08:31,1376.75,1377.25,1376.25,1376.75,68,0,68.00
10/09/2000,08:32,1376.50,1376.75,1376.00,1376.50,37,0,37.00
10/09/2000,08:33,1376.50,1377.25,1376.00,1376.50,42,0,42.00
10/09/2000,08:34,1376.50,1376.50,1376.00,1376.00,37,0,37.00
10/09/2000,08:35,1376.00,1376.00,1375.00,1375.50,61,0,61.00
10/09/2000,08:36,1375.25,1375.25,1374.75,1375.00,64,0,64.00
10/09/2000,08:37,1375.00,1375.75,1375.00,1375.75,45,0,45.00
10/09/2000,08:38,1376.00,1376.50,1375.75,1376.25,58,0,58.00
10/09/2000,08:39,1376.25,1376.25,1375.50,1375.75,61,0,61.00
10/09/2000,08:40,1375.75,1375.75,1374.75,1375.50,55,0,55.00
10/09/2000,08:41,1375.50,1376.25,1375.25,1376.00,39,0,39.00
10/09/2000,08:42,1376.25,1376.75,1375.75,1376.50,45,0,45.00
10/09/2000,08:43,1376.75,1376.75,1375.00,1375.50,63,0,63.00
10/09/2000,08:44,1375.25,1375.75,1374.75,1375.50,46,0,46.00
10/09/2000,08:45,1375.25,1375.50,1374.75,1375.25,57,0,57.00
10/09/2000,08:46,1375.00,1375.50,1374.50,1375.00,68,0,68.00
10/09/2000,08:47,1375.00,1375.00,1373.50,1373.50,78,0,78.00
10/09/2000,08:48,1373.50,1374.00,1372.75,1372.75,97,0,97.00
10/09/2000,08:49,1373.00,1373.50,1372.75,1373.25,76,0,76.00
10/09/2000,08:50,1373.00,1374.00,1373.00,1373.75,86,0,86.00
10/09/2000,08:51,1374.00,1374.75,1373.75,1374.50,69,0,69.00
10/09/2000,08:52,1374.50,1375.00,1374.25,1374.50,72,0,72.00
10/09/2000,08:53,1374.50,1375.00,1373.50,1373.75,74,0,74.00
10/09/2000,08:54,1373.75,1374.25,1373.50,1373.75,64,0,64.00
10/09/2000,08:55,1373.50,1373.50,1373.00,1373.25,64,0,64.00
10/09/2000,08:56,1373.25,1373.50,1372.25,1372.75,65,0,65.00
10/09/2000,08:57,1373.00,1373.25,1372.25,1372.50,58,0,58.00
10/09/2000,08:58,1372.50,1372.75,1372.00,1372.50,73,0,73.00
10/09/2000,08:59,1372.25,1372.50,1371.50,1371.75,66,0,66.00
10/09/2000,09:00,1371.75,1372.00,1371.25,1372.00,81,0,81.00
10/09/2000,09:01,1371.75,1373.25,1371.75,1373.00,94,0,94.00
10/09/2000,09:02,1373.00,1374.00,1372.50,1373.50,84,0,84.00
10/09/2000,09:03,1373.50,1373.50,1372.25,1373.00,64,0,64.00
10/09/2000,09:04,1372.75,1373.00,1370.75,1371.25,80,0,80.00
10/09/2000,09:05,1371.00,1371.00,1368.75,1369.50,133,0,133.00
10/09/2000,09:06,1369.50,1369.50,1367.75,1368.50,113,0,113.00
10/09/2000,09:07,1368.50,1368.75,1367.00,1367.75,120,0,120.00
10/09/2000,09:08,1367.75,1368.75,1367.50,1368.00,82,0,82.00
10/09/2000,09:09,1368.00,1368.75,1367.75,1368.75,79,0,79.00
10/09/2000,09:10,1368.75,1368.75,1366.25,1366.25,116,0,116.00
10/09/2000,09:11,1366.25,1367.00,1366.00,1366.50,136,0,136.00
10/09/2000,09:12,1366.25,1366.75,1365.25,1366.00,99,0,99.00
10/09/2000,09:13,1366.00,1366.25,1364.75,1365.25,93,0,93.00
10/09/2000,09:14,1365.25,1366.00,1364.75,1366.00,98,0,98.00
10/09/2000,09:15,1365.75,1367.00,1365.75,1366.75,86,0,86.00
10/09/2000,09:16,1366.50,1367.00,1365.00,1366.00,84,0,84.00
10/09/2000,09:17,1366.00,1367.75,1365.75,1367.75,88,0,88.00
10/09/2000,09:18,1367.75,1368.50,1367.50,1368.25,120,0,120.00
10/09/2000,09:19,1368.25,1370.00,1368.00,1369.75,120,0,120.00
10/09/2000,09:20,1369.75,1370.75,1369.50,1369.50,106,0,106.00
10/09/2000,09:21,1369.50,1370.25,1369.50,1369.50,81,0,81.00
10/09/2000,09:22,1369.50,1370.25,1369.00,1369.00,71,0,71.00
10/09/2000,09:23,1369.00,1369.50,1368.00,1368.25,135,0,135.00
10/09/2000,09:24,1368.50,1369.00,1368.25,1368.25,71,0,71.00
10/09/2000,09:25,1368.25,1369.75,1368.00,1369.75,50,0,50.00
10/09/2000,09:26,1369.75,1371.00,1369.50,1370.50,88,0,88.00
10/09/2000,09:27,1370.50,1370.75,1368.75,1369.00,80,0,80.00
10/09/2000,09:28,1368.75,1369.50,1368.75,1369.00,61,0,61.00
10/09/2000,09:29,1368.75,1369.75,1368.25,1368.50,68,0,68.00
10/09/2000,09:30,1368.25,1368.25,1367.00,1367.50,91,0,91.00
10/09/2000,09:31,1367.50,1367.75,1366.25,1367.00,83,0,83.00
10/09/2000,09:32,1366.75,1368.00,1366.75,1367.50,71,0,71.00
10/09/2000,09:33,1367.50,1367.75,1367.25,1367.75,48,0,48.00
10/09/2000,09:34,1367.75,1368.75,1367.25,1368.75,42,0,42.00
10/09/2000,09:35,1368.75,1369.50,1368.25,1368.50,83,0,83.00
10/09/2000,09:36,1368.50,1368.50,1367.00,1367.75,58,0,58.00
10/09/2000,09:37,1367.75,1369.00,1367.50,1368.50,36,0,36.00
10/09/2000,09:38,1368.50,1369.00,1367.75,1368.25,36,0,36.00
10/09/2000,09:39,1368.00,1368.25,1367.00,1367.25,48,0,48.00
10/09/2000,09:40,1367.25,1368.00,1367.00,1367.50,42,0,42.00
10/09/2000,09:41,1367.50,1367.50,1367.00,1367.25,59,0,59.00
10/09/2000,09:42,1367.25,1368.00,1367.25,1367.75,34,0,34.00
10/09/2000,09:43,1367.75,1368.25,1367.25,1368.00,42,0,42.00
10/09/2000,09:44,1368.00,1368.25,1366.25,1366.75,82,0,82.00
10/09/2000,09:45,1366.75,1367.50,1366.25,1367.25,90,0,90.00
10/09/2000,09:46,1367.25,1367.75,1367.00,1367.25,53,0,53.00
10/09/2000,09:47,1367.25,1367.50,1366.75,1367.50,46,0,46.00
10/09/2000,09:48,1367.50,1368.75,1367.50,1367.75,89,0,89.00
10/09/2000,09:49,1367.75,1368.00,1366.25,1366.25,121,0,121.00
10/09/2000,09:50,1366.50,1366.75,1365.25,1365.25,105,0,105.00
10/09/2000,09:51,1365.25,1367.25,1365.00,1366.75,106,0,106.00
10/09/2000,09:52,1366.75,1367.50,1366.25,1366.75,61,0,61.00
10/09/2000,09:53,1367.00,1367.25,1366.00,1366.50,62,0,62.00
10/09/2000,09:54,1366.50,1367.75,1366.50,1367.50,48,0,48.00
10/09/2000,09:55,1367.50,1367.75,1366.75,1367.25,45,0,45.00
10/09/2000,09:56,1367.00,1367.50,1367.00,1367.25,44,0,44.00
10/09/2000,09:57,1367.25,1367.75,1366.25,1366.25,38,0,38.00
10/09/2000,09:58,1366.25,1366.25,1365.25,1366.25,103,0,103.00
10/09/2000,09:59,1366.25,1366.75,1366.00,1366.25,48,0,48.00
10/09/2000,10:00,1366.25,1366.75,1366.25,1366.50,27,0,27.00
10/09/2000,10:01,1366.25,1366.50,1364.75,1365.50,70,0,70.00
10/09/2000,10:02,1365.50,1366.00,1364.75,1365.25,73,0,73.00
10/09/2000,10:03,1365.25,1365.25,1363.00,1363.00,179,0,179.00
10/09/2000,10:04,1363.25,1364.50,1363.00,1363.75,82,0,82.00
10/09/2000,10:05,1363.75,1364.50,1363.00,1364.50,64,0,64.00
10/09/2000,10:06,1364.50,1365.00,1364.25,1364.75,60,0,60.00
10/09/2000,10:07,1364.75,1365.50,1363.75,1365.00,56,0,56.00
10/09/2000,10:08,1365.50,1365.50,1365.00,1365.00,50,0,50.00
10/09/2000,10:09,1365.00,1365.50,1365.00,1365.25,18,0,18.00
10/09/2000,10:10,1365.25,1365.25,1364.25,1364.50,75,0,75.00
10/09/2000,10:11,1364.75,1365.25,1364.00,1365.25,44,0,44.00
10/09/2000,10:12,1365.50,1365.50,1362.00,1363.00,148,0,148.00
10/09/2000,10:13,1363.00,1363.25,1361.75,1362.25,117,0,117.00
10/09/2000,10:14,1362.25,1363.25,1361.75,1362.75,87,0,87.00
10/09/2000,10:15,1363.00,1363.75,1362.25,1362.75,64,0,64.00
10/09/2000,10:16,1362.75,1364.00,1362.75,1363.75,38,0,38.00
10/09/2000,10:17,1363.50,1363.75,1362.25,1362.25,49,0,49.00
10/09/2000,10:18,1362.50,1362.50,1361.25,1361.50,74,0,74.00
10/09/2000,10:19,1361.50,1362.25,1361.25,1361.75,69,0,69.00
10/09/2000,10:20,1361.75,1362.00,1359.75,1359.75,111,0,111.00
10/09/2000,10:21,1359.75,1360.75,1359.00,1359.50,112,0,112.00
10/09/2000,10:22,1359.25,1360.25,1359.25,1360.00,77,0,77.00
10/09/2000,10:23,1360.00,1361.50,1360.00,1361.00,101,0,101.00
10/09/2000,10:24,1361.00,1361.00,1359.00,1359.25,68,0,68.00
10/09/2000,10:25,1359.25,1361.75,1359.25,1361.25,92,0,92.00
10/09/2000,10:26,1361.25,1361.25,1359.25,1359.75,55,0,55.00
10/09/2000,10:27,1359.75,1360.00,1358.75,1359.50,63,0,63.00
10/09/2000,10:28,1359.50,1361.00,1359.25,1360.00,76,0,76.00
10/09/2000,10:29,1360.00,1361.25,1360.00,1361.00,53,0,53.00
10/09/2000,10:30,1361.00,1361.25,1360.50,1360.50,43,0,43.00
10/09/2000,10:31,1360.75,1361.00,1359.75,1360.00,44,0,44.00
10/09/2000,10:32,1359.75,1360.25,1359.00,1359.00,36,0,36.00
10/09/2000,10:33,1359.00,1360.75,1359.00,1360.50,77,0,77.00
10/09/2000,10:34,1360.75,1362.00,1360.50,1362.00,83,0,83.00
10/09/2000,10:35,1362.00,1362.75,1361.75,1362.75,79,0,79.00
10/09/2000,10:36,1362.75,1363.25,1362.25,1363.25,65,0,65.00
10/09/2000,10:37,1363.25,1365.00,1363.00,1364.25,81,0,81.00
10/09/2000,10:38,1364.25,1364.25,1363.50,1363.50,54,0,54.00
10/09/2000,10:39,1363.25,1363.75,1363.00,1363.25,64,0,64.00
10/09/2000,10:40,1363.25,1365.00,1362.75,1365.00,108,0,108.00
10/09/2000,10:41,1364.75,1365.25,1364.50,1364.75,62,0,62.00
10/09/2000,10:42,1365.00,1365.00,1364.25,1364.50,44,0,44.00
10/09/2000,10:43,1364.75,1364.75,1363.75,1364.25,48,0,48.00
10/09/2000,10:44,1364.25,1364.25,1363.50,1363.75,22,0,22.00
10/09/2000,10:45,1363.75,1364.25,1363.75,1364.25,30,0,30.00
10/09/2000,10:46,1364.25,1364.50,1363.75,1364.25,31,0,31.00
10/09/2000,10:47,1364.25,1365.00,1364.25,1365.00,37,0,37.00
10/09/2000,10:48,1365.00,1365.25,1364.75,1364.75,46,0,46.00
10/09/2000,10:49,1364.75,1365.25,1364.75,1365.00,30,0,30.00
10/09/2000,10:50,1365.25,1365.25,1364.25,1365.00,52,0,52.00
10/09/2000,10:51,1364.75,1364.75,1364.25,1364.50,27,0,27.00
10/09/2000,10:52,1364.50,1364.75,1364.25,1364.25,23,0,23.00
10/09/2000,10:53,1364.25,1364.25,1363.25,1363.25,53,0,53.00
10/09/2000,10:54,1363.25,1363.50,1362.75,1363.00,53,0,53.00
10/09/2000,10:55,1363.25,1365.00,1363.25,1364.75,79,0,79.00
10/09/2000,10:56,1365.00,1365.00,1364.25,1365.00,49,0,49.00
10/09/2000,10:57,1365.00,1366.00,1364.75,1366.00,87,0,87.00
10/09/2000,10:58,1365.75,1366.25,1365.75,1366.00,67,0,67.00
10/09/2000,10:59,1366.00,1366.25,1365.75,1365.75,50,0,50.00
10/09/2000,11:00,1366.00,1366.75,1366.00,1366.25,60,0,60.00
10/09/2000,11:01,1366.50,1367.00,1366.25,1366.75,60,0,60.00
10/09/2000,11:02,1367.00,1368.75,1367.00,1368.25,79,0,79.00
10/09/2000,11:03,1368.00,1368.75,1367.75,1367.75,60,0,60.00
10/09/2000,11:04,1367.75,1368.25,1367.50,1368.00,43,0,43.00
10/09/2000,11:05,1367.75,1368.00,1367.25,1367.25,20,0,20.00
10/09/2000,11:06,1367.50,1367.50,1367.00,1367.00,41,0,41.00
10/09/2000,11:07,1367.25,1368.00,1366.75,1367.75,54,0,54.00
10/09/2000,11:08,1367.75,1369.00,1367.75,1368.25,74,0,74.00
10/09/2000,11:09,1368.25,1368.75,1367.50,1367.50,58,0,58.00
10/09/2000,11:10,1367.50,1368.50,1367.00,1367.50,51,0,51.00
10/09/2000,11:11,1367.50,1367.50,1367.25,1367.25,31,0,31.00
10/09/2000,11:12,1367.25,1367.25,1366.50,1366.50,76,0,76.00
10/09/2000,11:13,1366.75,1367.00,1366.50,1366.50,49,0,49.00
10/09/2000,11:14,1366.50,1366.50,1365.50,1365.50,64,0,64.00
10/09/2000,11:15,1365.50,1366.00,1365.25,1365.50,55,0,55.00
10/09/2000,11:16,1365.75,1366.25,1365.50,1366.25,43,0,43.00
10/09/2000,11:17,1366.25,1366.25,1365.00,1365.00,39,0,39.00
10/09/2000,11:18,1365.25,1365.25,1364.50,1364.50,58,0,58.00
10/09/2000,11:19,1364.50,1365.00,1364.50,1365.00,26,0,26.00
10/09/2000,11:20,1365.00,1365.50,1364.75,1365.25,32,0,32.00
10/09/2000,11:21,1365.50,1366.00,1365.25,1365.25,47,0,47.00
10/09/2000,11:22,1365.25,1365.25,1364.25,1364.75,53,0,53.00
10/09/2000,11:23,1365.00,1365.00,1364.25,1364.50,35,0,35.00
10/09/2000,11:24,1364.50,1364.50,1364.00,1364.25,27,0,27.00
10/09/2000,11:25,1364.25,1364.25,1364.00,1364.00,24,0,24.00
10/09/2000,11:26,1364.00,1365.00,1364.00,1364.75,34,0,34.00
10/09/2000,11:27,1364.75,1365.00,1364.00,1365.00,34,0,34.00
10/09/2000,11:28,1364.75,1365.25,1364.25,1365.00,30,0,30.00
10/09/2000,11:29,1365.00,1365.75,1365.00,1365.50,36,0,36.00
10/09/2000,11:30,1365.50,1365.50,1364.75,1365.00,24,0,24.00
10/09/2000,11:31,1365.25,1366.00,1365.25,1366.00,35,0,35.00
10/09/2000,11:32,1366.00,1367.50,1366.00,1367.50,82,0,82.00
10/09/2000,11:33,1367.00,1368.50,1367.00,1368.25,87,0,87.00
10/09/2000,11:34,1368.25,1368.25,1367.75,1368.00,48,0,48.00
10/09/2000,11:35,1368.25,1369.00,1368.00,1369.00,58,0,58.00
10/09/2000,11:36,1369.00,1370.25,1368.75,1370.00,99,0,99.00
10/09/2000,11:37,1370.00,1370.25,1369.50,1370.00,61,0,61.00
10/09/2000,11:38,1369.50,1370.00,1368.75,1369.00,55,0,55.00
10/09/2000,11:39,1369.00,1369.50,1368.75,1368.75,45,0,45.00
10/09/2000,11:40,1369.00,1369.00,1368.50,1369.00,26,0,26.00
10/09/2000,11:41,1369.00,1369.75,1369.00,1369.75,37,0,37.00
10/09/2000,11:42,1369.50,1369.75,1369.25,1369.25,33,0,33.00
10/09/2000,11:43,1369.25,1370.00,1369.25,1370.00,23,0,23.00
10/09/2000,11:44,1369.75,1370.00,1369.50,1369.75,28,0,28.00
10/09/2000,11:45,1370.00,1370.50,1369.75,1370.25,35,0,35.00
10/09/2000,11:46,1370.25,1370.75,1370.00,1370.75,38,0,38.00
10/09/2000,11:47,1370.50,1370.75,1370.25,1370.50,35,0,35.00
10/09/2000,11:48,1370.25,1370.50,1369.50,1369.75,62,0,62.00
10/09/2000,11:49,1369.75,1369.75,1369.00,1369.00,44,0,44.00
10/09/2000,11:50,1369.00,1369.25,1368.75,1369.00,50,0,50.00
10/09/2000,11:51,1368.75,1369.00,1368.25,1368.25,49,0,49.00
10/09/2000,11:52,1368.25,1368.25,1368.00,1368.00,39,0,39.00
10/09/2000,11:53,1368.00,1368.50,1368.00,1368.25,32,0,32.00
10/09/2000,11:54,1368.00,1368.75,1368.00,1368.75,38,0,38.00
10/09/2000,11:55,1368.75,1369.25,1368.75,1368.75,32,0,32.00
10/09/2000,11:56,1368.50,1368.50,1368.00,1368.50,21,0,21.00
10/09/2000,11:57,1368.50,1368.75,1368.25,1368.50,12,0,12.00
10/09/2000,11:58,1368.75,1369.00,1368.50,1368.75,19,0,19.00
10/09/2000,11:59,1368.75,1368.75,1368.25,1368.25,15,0,15.00
10/09/2000,12:00,1368.25,1368.50,1368.00,1368.00,24,0,24.00
10/09/2000,12:01,1368.00,1368.00,1367.00,1367.25,56,0,56.00
10/09/2000,12:02,1367.00,1367.00,1366.00,1366.75,67,0,67.00
10/09/2000,12:03,1366.75,1366.75,1366.25,1366.50,21,0,21.00
10/09/2000,12:04,1366.50,1367.25,1366.50,1367.00,28,0,28.00
10/09/2000,12:05,1367.25,1367.25,1366.25,1366.25,28,0,28.00
10/09/2000,12:06,1366.50,1366.50,1365.25,1365.25,46,0,46.00
10/09/2000,12:07,1365.25,1365.50,1364.75,1365.00,45,0,45.00
10/09/2000,12:08,1365.25,1366.25,1365.00,1365.25,62,0,62.00
10/09/2000,12:09,1365.25,1367.00,1365.25,1367.00,73,0,73.00
10/09/2000,12:10,1367.00,1367.00,1366.00,1366.00,31,0,31.00
10/09/2000,12:11,1366.00,1366.25,1365.50,1366.25,29,0,29.00
10/09/2000,12:12,1366.25,1367.00,1366.25,1366.75,32,0,32.00
10/09/2000,12:13,1366.75,1367.50,1366.50,1367.25,57,0,57.00
10/09/2000,12:14,1367.25,1368.00,1366.75,1367.75,70,0,70.00
10/09/2000,12:15,1368.00,1370.00,1367.75,1370.00,120,0,120.00
10/09/2000,12:16,1370.00,1370.25,1369.50,1370.00,45,0,45.00
10/09/2000,12:17,1369.75,1370.25,1369.50,1370.25,33,0,33.00
10/09/2000,12:18,1370.25,1372.50,1370.00,1372.25,78,0,78.00
10/09/2000,12:19,1372.25,1373.50,1372.00,1372.25,90,0,90.00
10/09/2000,12:20,1372.50,1373.25,1372.25,1373.00,36,0,36.00
10/09/2000,12:21,1373.00,1373.50,1372.25,1372.75,49,0,49.00
10/09/2000,12:22,1372.50,1373.00,1371.75,1372.00,57,0,57.00
10/09/2000,12:23,1372.00,1374.25,1371.25,1373.75,81,0,81.00
10/09/2000,12:24,1374.00,1374.25,1373.00,1373.50,53,0,53.00
10/09/2000,12:25,1373.50,1373.75,1373.00,1373.25,36,0,36.00
10/09/2000,12:26,1373.00,1373.25,1371.50,1371.75,58,0,58.00
10/09/2000,12:27,1371.75,1372.25,1371.50,1372.00,42,0,42.00
10/09/2000,12:28,1372.00,1373.25,1371.75,1373.25,49,0,49.00
10/09/2000,12:29,1373.25,1373.25,1372.25,1372.25,34,0,34.00
10/09/2000,12:30,1372.50,1372.50,1370.75,1370.75,51,0,51.00
10/09/2000,12:31,1370.50,1371.00,1369.50,1369.50,74,0,74.00
10/09/2000,12:32,1369.50,1370.50,1369.50,1369.75,56,0,56.00
10/09/2000,12:33,1370.00,1370.25,1369.75,1370.25,18,0,18.00
10/09/2000,12:34,1370.00,1370.50,1370.00,1370.25,20,0,20.00
10/09/2000,12:35,1370.00,1370.25,1369.25,1369.75,35,0,35.00
10/09/2000,12:36,1369.75,1370.50,1369.00,1370.50,68,0,68.00
10/09/2000,12:37,1370.50,1371.00,1370.50,1370.50,27,0,27.00
10/09/2000,12:38,1370.50,1371.00,1370.25,1370.50,45,0,45.00
10/09/2000,12:39,1370.75,1370.75,1369.50,1370.50,39,0,39.00
10/09/2000,12:40,1370.75,1370.75,1369.50,1369.75,28,0,28.00
10/09/2000,12:41,1369.75,1370.00,1368.50,1368.75,73,0,73.00
10/09/2000,12:42,1368.75,1368.75,1368.25,1368.50,53,0,53.00
10/09/2000,12:43,1368.50,1370.00,1368.00,1369.50,56,0,56.00
10/09/2000,12:44,1369.50,1369.50,1368.00,1368.50,43,0,43.00
10/09/2000,12:45,1368.75,1368.75,1368.25,1368.50,36,0,36.00
10/09/2000,12:46,1368.50,1369.00,1368.50,1369.00,26,0,26.00
10/09/2000,12:47,1369.00,1369.25,1368.50,1368.75,37,0,37.00
10/09/2000,12:48,1368.75,1369.00,1368.50,1368.75,25,0,25.00
10/09/2000,12:49,1368.75,1368.75,1368.25,1368.25,22,0,22.00
10/09/2000,12:50,1368.25,1368.25,1367.75,1367.75,46,0,46.00
10/09/2000,12:51,1367.75,1368.00,1367.25,1367.25,43,0,43.00
10/09/2000,12:52,1367.25,1368.00,1367.25,1367.75,41,0,41.00
10/09/2000,12:53,1367.75,1368.75,1367.50,1368.00,61,0,61.00
10/09/2000,12:54,1368.00,1368.50,1367.75,1368.25,28,0,28.00
10/09/2000,12:55,1368.25,1369.00,1368.25,1368.75,33,0,33.00
10/09/2000,12:56,1368.75,1369.00,1368.00,1368.00,26,0,26.00
10/09/2000,12:57,1368.00,1369.00,1367.75,1368.75,31,0,31.00
10/09/2000,12:58,1368.75,1368.75,1368.25,1368.25,15,0,15.00
10/09/2000,12:59,1368.50,1368.75,1368.25,1368.25,16,0,16.00
10/09/2000,13:00,1368.50,1368.50,1368.00,1368.50,18,0,18.00
10/09/2000,13:01,1368.50,1369.25,1368.25,1369.25,49,0,49.00
10/09/2000,13:02,1369.00,1370.00,1369.00,1370.00,69,0,69.00
10/09/2000,13:03,1370.00,1370.75,1369.75,1370.50,44,0,44.00
10/09/2000,13:04,1370.75,1371.25,1370.25,1370.25,74,0,74.00
10/09/2000,13:05,1370.00,1370.00,1369.25,1369.75,39,0,39.00
10/09/2000,13:06,1369.75,1371.00,1369.50,1371.00,33,0,33.00
10/09/2000,13:07,1371.00,1372.25,1371.00,1372.25,75,0,75.00
10/09/2000,13:08,1372.25,1372.50,1371.50,1372.25,62,0,62.00
10/09/2000,13:09,1372.50,1372.75,1372.25,1372.75,48,0,48.00
10/09/2000,13:10,1372.75,1373.00,1372.00,1372.25,42,0,42.00
10/09/2000,13:11,1372.50,1373.50,1372.25,1373.00,68,0,68.00
10/09/2000,13:12,1372.75,1374.25,1372.75,1374.00,55,0,55.00
10/09/2000,13:13,1374.00,1374.25,1373.25,1373.75,57,0,57.00
10/09/2000,13:14,1373.50,1373.50,1373.00,1373.00,41,0,41.00
10/09/2000,13:15,1373.00,1373.25,1372.25,1372.50,59,0,59.00
10/09/2000,13:16,1372.50,1373.75,1372.25,1373.50,41,0,41.00
10/09/2000,13:17,1373.75,1374.25,1373.50,1374.25,47,0,47.00
10/09/2000,13:18,1374.25,1375.25,1373.75,1375.25,96,0,96.00
10/09/2000,13:19,1375.25,1376.25,1375.00,1375.25,108,0,108.00
10/09/2000,13:20,1375.50,1376.00,1375.00,1375.75,93,0,93.00
10/09/2000,13:21,1375.75,1376.00,1375.00,1375.75,57,0,57.00
10/09/2000,13:22,1376.00,1376.00,1375.25,1375.75,56,0,56.00
10/09/2000,13:23,1375.75,1376.50,1375.50,1376.25,62,0,62.00
10/09/2000,13:24,1376.25,1376.50,1375.00,1375.25,53,0,53.00
10/09/2000,13:25,1375.25,1375.25,1374.00,1374.25,85,0,85.00
10/09/2000,13:26,1374.25,1374.25,1373.25,1373.50,73,0,73.00
10/09/2000,13:27,1373.50,1374.00,1373.25,1374.00,70,0,70.00
10/09/2000,13:28,1373.75,1374.50,1373.75,1374.25,46,0,46.00
10/09/2000,13:29,1374.50,1374.50,1373.50,1373.75,31,0,31.00
10/09/2000,13:30,1373.75,1374.00,1372.75,1372.75,62,0,62.00
10/09/2000,13:31,1373.00,1373.50,1372.75,1373.50,43,0,43.00
10/09/2000,13:32,1373.25,1374.50,1373.25,1374.00,48,0,48.00
10/09/2000,13:33,1374.00,1374.75,1373.75,1374.75,28,0,28.00
10/09/2000,13:34,1374.50,1375.00,1374.25,1374.75,29,0,29.00
10/09/2000,13:35,1374.75,1375.00,1374.25,1374.25,24,0,24.00
10/09/2000,13:36,1374.25,1374.50,1373.75,1374.25,35,0,35.00
10/09/2000,13:37,1374.00,1374.25,1373.75,1373.75,22,0,22.00
10/09/2000,13:38,1373.75,1373.75,1372.25,1372.50,70,0,70.00
10/09/2000,13:39,1372.50,1373.25,1372.25,1372.50,66,0,66.00
10/09/2000,13:40,1372.50,1372.50,1371.75,1372.25,70,0,70.00
10/09/2000,13:41,1372.00,1372.25,1371.75,1372.25,44,0,44.00
10/09/2000,13:42,1372.25,1372.75,1372.25,1372.50,26,0,26.00
10/09/2000,13:43,1372.75,1373.00,1372.25,1372.75,23,0,23.00
10/09/2000,13:44,1372.50,1372.50,1371.25,1371.75,49,0,49.00
10/09/2000,13:45,1371.50,1372.00,1371.25,1371.75,46,0,46.00
10/09/2000,13:46,1371.75,1372.50,1371.25,1372.25,59,0,59.00
10/09/2000,13:47,1372.25,1372.75,1372.00,1372.75,30,0,30.00
10/09/2000,13:48,1372.75,1373.75,1372.50,1373.75,64,0,64.00
10/09/2000,13:49,1373.75,1373.75,1372.75,1372.75,59,0,59.00
10/09/2000,13:50,1372.75,1373.00,1372.50,1372.50,25,0,25.00
10/09/2000,13:51,1372.50,1372.75,1370.75,1371.00,84,0,84.00
10/09/2000,13:52,1371.00,1371.00,1370.00,1370.25,77,0,77.00
10/09/2000,13:53,1370.50,1370.50,1369.00,1369.00,86,0,86.00
10/09/2000,13:54,1369.00,1369.25,1368.50,1369.00,78,0,78.00
10/09/2000,13:55,1369.00,1369.25,1368.75,1369.25,23,0,23.00
10/09/2000,13:56,1369.25,1369.50,1368.50,1369.00,43,0,43.00
10/09/2000,13:57,1369.00,1369.25,1368.75,1369.00,32,0,32.00
10/09/2000,13:58,1369.25,1370.00,1369.25,1369.50,46,0,46.00
10/09/2000,13:59,1369.25,1370.25,1369.00,1369.75,56,0,56.00
10/09/2000,14:00,1369.75,1370.50,1369.75,1370.25,55,0,55.00
10/09/2000,14:01,1370.25,1370.25,1369.75,1370.25,28,0,28.00
10/09/2000,14:02,1370.00,1370.75,1369.50,1370.75,50,0,50.00
10/09/2000,14:03,1370.50,1370.75,1369.25,1369.50,47,0,47.00
10/09/2000,14:04,1369.75,1369.75,1369.00,1369.25,26,0,26.00
10/09/2000,14:05,1369.25,1370.25,1369.25,1370.00,22,0,22.00
10/09/2000,14:06,1370.25,1370.25,1369.50,1370.00,23,0,23.00
10/09/2000,14:07,1370.00,1371.25,1370.00,1371.25,79,0,79.00
10/09/2000,14:08,1371.50,1372.25,1371.50,1371.50,91,0,91.00
10/09/2000,14:09,1371.50,1372.00,1371.00,1371.00,37,0,37.00
10/09/2000,14:10,1371.00,1371.25,1370.25,1370.25,48,0,48.00
10/09/2000,14:11,1370.25,1370.75,1370.25,1370.75,28,0,28.00
10/09/2000,14:12,1370.75,1371.75,1370.50,1371.00,39,0,39.00
10/09/2000,14:13,1371.00,1371.50,1370.75,1371.25,35,0,35.00
10/09/2000,14:14,1371.25,1374.00,1370.75,1373.75,139,0,139.00
10/09/2000,14:15,1373.50,1373.75,1373.00,1373.50,59,0,59.00
10/09/2000,14:16,1373.75,1374.00,1373.25,1373.25,65,0,65.00
10/09/2000,14:17,1373.50,1374.00,1373.25,1373.50,31,0,31.00
10/09/2000,14:18,1373.25,1373.50,1372.25,1372.25,63,0,63.00
10/09/2000,14:19,1372.00,1372.50,1371.50,1371.50,45,0,45.00
10/09/2000,14:20,1371.50,1372.25,1371.50,1371.75,35,0,35.00
10/09/2000,14:21,1372.00,1372.00,1371.25,1371.25,32,0,32.00
10/09/2000,14:22,1371.00,1371.00,1369.50,1369.75,97,0,97.00
10/09/2000,14:23,1369.75,1369.75,1368.50,1368.75,81,0,81.00
10/09/2000,14:24,1368.50,1369.00,1367.75,1368.25,72,0,72.00
10/09/2000,14:25,1368.25,1369.75,1368.00,1369.50,70,0,70.00
10/09/2000,14:26,1369.50,1370.75,1369.00,1370.50,68,0,68.00
10/09/2000,14:27,1370.00,1370.50,1370.00,1370.50,39,0,39.00
10/09/2000,14:28,1370.50,1370.50,1369.25,1369.50,59,0,59.00
10/09/2000,14:29,1369.50,1369.75,1369.00,1369.00,47,0,47.00
10/09/2000,14:30,1369.00,1369.25,1367.75,1367.75,82,0,82.00
10/09/2000,14:31,1368.00,1368.25,1366.25,1367.25,110,0,110.00
10/09/2000,14:32,1367.25,1368.00,1366.75,1368.00,74,0,74.00
10/09/2000,14:33,1368.00,1368.50,1367.75,1368.00,62,0,62.00
10/09/2000,14:34,1367.75,1368.00,1366.75,1367.00,60,0,60.00
10/09/2000,14:35,1366.75,1367.50,1366.75,1367.00,28,0,28.00
10/09/2000,14:36,1367.00,1367.25,1366.50,1366.75,54,0,54.00
10/09/2000,14:37,1367.00,1367.25,1366.25,1367.25,55,0,55.00
10/09/2000,14:38,1367.25,1368.00,1367.25,1367.50,50,0,50.00
10/09/2000,14:39,1367.50,1368.00,1366.75,1367.75,50,0,50.00
10/09/2000,14:40,1367.50,1368.00,1367.25,1367.25,39,0,39.00
10/09/2000,14:41,1367.00,1367.25,1366.00,1366.75,47,0,47.00
10/09/2000,14:42,1367.00,1367.00,1365.50,1366.00,75,0,75.00
10/09/2000,14:43,1366.00,1366.25,1365.75,1366.00,34,0,34.00
10/09/2000,14:44,1365.75,1367.25,1365.75,1367.25,49,0,49.00
10/09/2000,14:45,1367.25,1368.25,1367.25,1367.75,38,0,38.00
10/09/2000,14:46,1367.75,1367.75,1367.25,1367.75,40,0,40.00
10/09/2000,14:47,1367.75,1368.00,1367.25,1367.75,21,0,21.00
10/09/2000,14:48,1367.75,1369.50,1367.75,1369.50,74,0,74.00
10/09/2000,14:49,1369.50,1370.25,1368.75,1369.25,79,0,79.00
10/09/2000,14:50,1369.00,1369.00,1367.00,1367.75,72,0,72.00
10/09/2000,14:51,1367.75,1368.75,1367.75,1368.75,31,0,31.00
10/09/2000,14:52,1368.75,1369.25,1368.50,1369.25,33,0,33.00
10/09/2000,14:53,1369.25,1369.25,1368.25,1368.25,25,0,25.00
10/09/2000,14:54,1368.50,1368.75,1367.75,1367.75,47,0,47.00
10/09/2000,14:55,1367.75,1369.25,1367.75,1369.25,37,0,37.00
10/09/2000,14:56,1369.25,1369.50,1369.00,1369.00,33,0,33.00
10/09/2000,14:57,1369.00,1369.75,1369.00,1369.25,28,0,28.00
10/09/2000,14:58,1369.25,1370.00,1369.25,1369.25,40,0,40.00
10/09/2000,14:59,1369.00,1369.25,1368.75,1368.75,33,0,33.00
10/09/2000,15:00,1368.75,1368.75,1367.25,1367.75,54,0,54.00
10/09/2000,15:01,1367.75,1368.25,1367.50,1367.75,40,0,40.00
10/09/2000,15:02,1367.50,1368.25,1367.00,1367.75,37,0,37.00
10/09/2000,15:03,1367.75,1368.00,1367.25,1367.25,28,0,28.00
10/09/2000,15:04,1367.50,1367.75,1367.25,1367.25,23,0,23.00
10/09/2000,15:05,1367.25,1367.75,1367.00,1367.50,22,0,22.00
10/09/2000,15:06,1367.50,1367.75,1367.25,1367.75,19,0,19.00
10/09/2000,15:07,1367.75,1368.00,1367.50,1367.50,15,0,15.00
10/09/2000,15:08,1367.75,1367.75,1367.50,1367.75,12,0,12.00
10/09/2000,15:09,1367.50,1367.75,1367.50,1367.50,20,0,20.00
10/09/2000,15:10,1367.50,1367.75,1367.50,1367.75,13,0,13.00
10/09/2000,15:11,1367.75,1368.00,1367.50,1368.00,21,0,21.00
10/09/2000,15:12,1367.75,1368.00,1367.50,1367.50,25,0,25.00
10/09/2000,15:13,1367.75,1367.75,1367.25,1367.25,26,0,26.00
10/09/2000,15:14,1367.50,1367.75,1367.00,1367.75,42,0,42.00
10/09/2000,15:15,1367.50,1367.75,1367.00,1367.25,68,0,68.00
10/10/2000,00:12,1368.25,1368.25,1368.25,1368.25,1,0,1.00
10/10/2000,00:25,1368.50,1368.50,1368.50,1368.50,2,0,2.00
10/10/2000,00:26,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/10/2000,00:29,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/10/2000,00:30,1368.75,1368.75,1368.75,1368.75,3,0,3.00
10/10/2000,01:01,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/10/2000,01:03,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,01:09,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,01:10,1369.50,1369.75,1369.50,1369.75,3,0,3.00
10/10/2000,01:24,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,01:25,1370.00,1370.25,1370.00,1370.25,3,0,3.00
10/10/2000,01:31,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,01:41,1370.50,1370.50,1370.50,1370.50,2,0,2.00
10/10/2000,01:43,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,01:44,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,01:45,1370.25,1370.75,1370.25,1370.75,5,0,5.00
10/10/2000,01:47,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,01:50,1370.50,1370.50,1370.50,1370.50,2,0,2.00
10/10/2000,01:53,1370.25,1370.50,1370.25,1370.50,4,0,4.00
10/10/2000,01:56,1371.00,1371.25,1371.00,1371.25,2,0,2.00
10/10/2000,01:58,1371.25,1371.25,1371.25,1371.25,1,0,1.00
10/10/2000,02:02,1371.00,1371.00,1370.75,1370.75,2,0,2.00
10/10/2000,02:04,1371.25,1371.25,1371.25,1371.25,1,0,1.00
10/10/2000,02:05,1371.25,1371.25,1371.25,1371.25,2,0,2.00
10/10/2000,02:06,1371.50,1371.50,1371.50,1371.50,1,0,1.00
10/10/2000,02:07,1371.75,1372.00,1371.75,1372.00,2,0,2.00
10/10/2000,02:08,1372.25,1372.25,1372.25,1372.25,2,0,2.00
10/10/2000,02:10,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/10/2000,02:14,1371.75,1371.75,1371.75,1371.75,2,0,2.00
10/10/2000,02:17,1371.75,1371.75,1371.75,1371.75,1,0,1.00
10/10/2000,02:18,1371.75,1371.75,1371.75,1371.75,1,0,1.00
10/10/2000,02:21,1371.50,1371.50,1371.00,1371.00,3,0,3.00
10/10/2000,02:26,1371.25,1371.25,1371.25,1371.25,2,0,2.00
10/10/2000,02:27,1371.00,1371.00,1371.00,1371.00,2,0,2.00
10/10/2000,02:29,1370.75,1370.75,1370.75,1370.75,1,0,1.00
10/10/2000,02:30,1370.50,1370.50,1370.50,1370.50,2,0,2.00
10/10/2000,02:31,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,02:33,1370.75,1371.00,1370.75,1371.00,3,0,3.00
10/10/2000,02:35,1371.25,1371.25,1371.25,1371.25,1,0,1.00
10/10/2000,02:36,1371.25,1371.25,1371.25,1371.25,1,0,1.00
10/10/2000,02:40,1371.50,1371.50,1371.50,1371.50,1,0,1.00
10/10/2000,02:41,1371.75,1371.75,1371.75,1371.75,1,0,1.00
10/10/2000,02:48,1372.00,1372.00,1372.00,1372.00,1,0,1.00
10/10/2000,02:54,1372.25,1372.25,1372.25,1372.25,1,0,1.00
10/10/2000,02:58,1372.25,1372.25,1372.25,1372.25,2,0,2.00
10/10/2000,03:02,1371.75,1371.75,1371.75,1371.75,1,0,1.00
10/10/2000,03:03,1371.50,1371.50,1371.50,1371.50,1,0,1.00
10/10/2000,03:04,1371.75,1371.75,1371.75,1371.75,2,0,2.00
10/10/2000,03:05,1371.50,1371.50,1371.50,1371.50,1,0,1.00
10/10/2000,03:09,1371.25,1371.25,1371.25,1371.25,2,0,2.00
10/10/2000,03:10,1371.50,1371.50,1371.50,1371.50,2,0,2.00
10/10/2000,03:14,1371.50,1371.50,1371.50,1371.50,1,0,1.00
10/10/2000,03:19,1371.25,1371.25,1371.25,1371.25,2,0,2.00
10/10/2000,03:20,1371.25,1371.25,1371.25,1371.25,3,0,3.00
10/10/2000,03:24,1371.25,1371.25,1371.25,1371.25,2,0,2.00
10/10/2000,03:32,1371.00,1371.00,1371.00,1371.00,2,0,2.00
10/10/2000,03:40,1371.00,1371.00,1370.75,1370.75,2,0,2.00
10/10/2000,03:41,1371.25,1371.25,1371.25,1371.25,1,0,1.00
10/10/2000,03:44,1371.00,1371.00,1371.00,1371.00,1,0,1.00
10/10/2000,03:45,1370.75,1370.75,1370.75,1370.75,1,0,1.00
10/10/2000,03:48,1370.50,1370.50,1370.50,1370.50,2,0,2.00
10/10/2000,03:49,1370.25,1370.25,1370.00,1370.00,2,0,2.00
10/10/2000,03:50,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,03:52,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,03:53,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,03:54,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,03:58,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,04:00,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,04:02,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/10/2000,04:03,1369.25,1369.25,1369.00,1369.00,2,0,2.00
10/10/2000,04:05,1369.25,1369.75,1369.25,1369.75,5,0,5.00
10/10/2000,04:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,04:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/10/2000,04:10,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/10/2000,04:12,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,04:15,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,04:20,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,04:24,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/10/2000,04:25,1370.25,1370.25,1369.75,1369.75,2,0,2.00
10/10/2000,04:26,1370.00,1370.00,1370.00,1370.00,2,0,2.00
10/10/2000,04:32,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,04:36,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,04:37,1370.25,1370.25,1370.00,1370.00,2,0,2.00
10/10/2000,04:40,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,04:41,1370.50,1370.75,1370.50,1370.50,3,0,3.00
10/10/2000,04:42,1370.50,1370.50,1370.50,1370.50,5,0,5.00
10/10/2000,04:43,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,04:46,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,04:47,1370.50,1370.75,1370.50,1370.75,2,0,2.00
10/10/2000,04:48,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,04:53,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,04:56,1370.25,1370.25,1370.25,1370.25,2,0,2.00
10/10/2000,04:57,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,05:07,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,05:09,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,05:15,1370.25,1370.25,1370.25,1370.25,2,0,2.00
10/10/2000,05:16,1370.00,1370.25,1370.00,1370.25,6,0,6.00
10/10/2000,05:18,1370.25,1370.50,1370.25,1370.25,5,0,5.00
10/10/2000,05:19,1370.25,1370.25,1370.25,1370.25,2,0,2.00
10/10/2000,05:20,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,05:27,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,05:29,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,05:30,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,05:35,1370.00,1370.25,1370.00,1370.25,3,0,3.00
10/10/2000,05:36,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,05:38,1370.25,1370.50,1370.25,1370.50,2,0,2.00
10/10/2000,05:39,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,05:40,1370.00,1370.00,1370.00,1370.00,2,0,2.00
10/10/2000,05:43,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,05:46,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,05:47,1370.25,1370.75,1370.25,1370.75,3,0,3.00
10/10/2000,05:48,1370.75,1370.75,1370.75,1370.75,3,0,3.00
10/10/2000,05:49,1370.50,1370.50,1370.25,1370.25,5,0,5.00
10/10/2000,05:51,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,05:52,1370.50,1370.75,1370.50,1370.75,3,0,3.00
10/10/2000,05:53,1370.75,1370.75,1370.75,1370.75,2,0,2.00
10/10/2000,05:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,05:58,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,05:59,1370.50,1370.75,1370.50,1370.50,4,0,4.00
10/10/2000,06:00,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,06:03,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:04,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:05,1370.00,1370.00,1369.75,1369.75,2,0,2.00
10/10/2000,06:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,06:09,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,06:11,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,06:12,1370.00,1370.25,1370.00,1370.25,3,0,3.00
10/10/2000,06:14,1370.25,1370.25,1370.00,1370.00,2,0,2.00
10/10/2000,06:16,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,06:20,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,06:21,1370.00,1370.25,1370.00,1370.25,2,0,2.00
10/10/2000,06:22,1370.25,1370.25,1370.25,1370.25,3,0,3.00
10/10/2000,06:23,1370.25,1370.50,1370.00,1370.25,9,0,9.00
10/10/2000,06:24,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:25,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:26,1370.00,1370.00,1369.75,1369.75,2,0,2.00
10/10/2000,06:27,1369.75,1369.75,1369.75,1369.75,1,0,1.00
10/10/2000,06:28,1369.50,1369.75,1369.50,1369.75,4,0,4.00
10/10/2000,06:30,1370.00,1370.25,1370.00,1370.25,2,0,2.00
10/10/2000,06:31,1370.25,1370.50,1370.25,1370.50,2,0,2.00
10/10/2000,06:32,1370.75,1370.75,1370.75,1370.75,2,0,2.00
10/10/2000,06:33,1370.50,1370.75,1370.50,1370.75,3,0,3.00
10/10/2000,06:34,1370.75,1370.75,1370.50,1370.50,7,0,7.00
10/10/2000,06:38,1370.75,1370.75,1370.75,1370.75,1,0,1.00
10/10/2000,06:41,1370.50,1370.50,1370.50,1370.50,2,0,2.00
10/10/2000,06:42,1370.75,1370.75,1370.75,1370.75,2,0,2.00
10/10/2000,06:43,1370.75,1371.00,1370.75,1371.00,2,0,2.00
10/10/2000,06:44,1371.00,1371.00,1371.00,1371.00,1,0,1.00
10/10/2000,06:47,1370.75,1370.75,1370.50,1370.50,3,0,3.00
10/10/2000,06:48,1370.25,1370.25,1370.25,1370.25,2,0,2.00
10/10/2000,06:49,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:50,1370.25,1370.50,1370.25,1370.50,2,0,2.00
10/10/2000,06:52,1370.25,1370.25,1369.50,1369.75,8,0,8.00
10/10/2000,06:53,1369.75,1369.75,1369.75,1369.75,3,0,3.00
10/10/2000,06:54,1369.75,1370.00,1369.75,1370.00,5,0,5.00
10/10/2000,06:55,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,06:56,1370.25,1370.50,1370.25,1370.25,7,0,7.00
10/10/2000,06:57,1370.00,1370.25,1370.00,1370.25,4,0,4.00
10/10/2000,06:58,1370.25,1370.25,1370.25,1370.25,3,0,3.00
10/10/2000,06:59,1370.25,1370.25,1370.25,1370.25,2,0,2.00
10/10/2000,07:00,1370.25,1370.25,1370.25,1370.25,5,0,5.00
10/10/2000,07:01,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,07:02,1370.50,1370.50,1370.50,1370.50,1,0,1.00
10/10/2000,07:03,1370.50,1370.50,1370.25,1370.25,5,0,5.00
10/10/2000,07:06,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,07:08,1370.25,1370.50,1370.25,1370.50,2,0,2.00
10/10/2000,07:10,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,07:12,1370.25,1370.25,1370.25,1370.25,1,0,1.00
10/10/2000,07:13,1370.00,1370.00,1370.00,1370.00,1,0,1.00
10/10/2000,07:14,1369.75,1369.75,1369.75,1369.75,4,0,4.00
10/10/2000,07:15,1370.00,1370.00,1369.75,1370.00,6,0,6.00
10/10/2000,07:16,1370.25,1370.25,1370.25,1370.25,3,0,3.00
10/10/2000,07:17,1370.25,1370.25,1370.00,1370.00,2,0,2.00
10/10/2000,07:19,1370.25,1370.25,1369.75,1369.75,10,0,10.00
10/10/2000,07:20,1369.75,1369.75,1369.75,1369.75,4,0,4.00
10/10/2000,07:21,1369.50,1369.50,1369.25,1369.50,8,0,8.00
10/10/2000,07:22,1369.50,1369.75,1369.25,1369.50,5,0,5.00
10/10/2000,07:23,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/10/2000,07:24,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/10/2000,07:25,1369.25,1369.25,1369.00,1369.00,2,0,2.00
10/10/2000,07:26,1369.00,1369.25,1369.00,1369.25,3,0,3.00
10/10/2000,07:27,1369.00,1369.25,1369.00,1369.00,5,0,5.00
10/10/2000,07:28,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/10/2000,07:29,1369.25,1369.50,1369.00,1369.00,4,0,4.00
10/10/2000,07:30,1369.25,1369.50,1369.25,1369.50,2,0,2.00
10/10/2000,07:31,1369.50,1369.50,1369.00,1369.00,6,0,6.00
10/10/2000,07:32,1369.00,1369.00,1368.75,1368.75,6,0,6.00
10/10/2000,07:33,1369.00,1369.25,1369.00,1369.00,7,0,7.00
10/10/2000,07:34,1369.00,1369.00,1368.75,1368.75,4,0,4.00
10/10/2000,07:35,1368.75,1368.75,1368.00,1368.00,8,0,8.00
10/10/2000,07:36,1367.75,1368.00,1367.75,1368.00,6,0,6.00
10/10/2000,07:37,1368.00,1368.25,1368.00,1368.25,7,0,7.00
10/10/2000,07:38,1368.00,1368.25,1368.00,1368.25,2,0,2.00
10/10/2000,07:39,1368.00,1368.00,1367.75,1368.00,3,0,3.00
10/10/2000,07:40,1368.25,1368.75,1368.25,1368.25,10,0,10.00
10/10/2000,07:41,1368.25,1368.50,1368.25,1368.50,4,0,4.00
10/10/2000,07:42,1368.25,1368.25,1368.00,1368.25,7,0,7.00
10/10/2000,07:43,1368.25,1368.25,1368.00,1368.00,5,0,5.00
10/10/2000,07:44,1368.25,1368.25,1367.75,1368.25,7,0,7.00
10/10/2000,07:45,1368.00,1368.25,1367.75,1367.75,13,0,13.00
10/10/2000,07:46,1367.75,1368.00,1367.75,1368.00,6,0,6.00
10/10/2000,07:47,1368.00,1368.25,1367.75,1368.00,8,0,8.00
10/10/2000,07:48,1368.00,1368.00,1367.75,1368.00,8,0,8.00
10/10/2000,07:49,1368.25,1368.50,1368.00,1368.00,5,0,5.00
10/10/2000,07:50,1368.25,1368.25,1368.00,1368.25,3,0,3.00
10/10/2000,07:51,1368.00,1368.00,1367.75,1367.75,6,0,6.00
10/10/2000,07:52,1367.75,1367.75,1367.75,1367.75,9,0,9.00
10/10/2000,07:53,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/10/2000,07:54,1367.75,1367.75,1367.25,1367.50,9,0,9.00
10/10/2000,07:55,1367.50,1367.75,1367.50,1367.50,16,0,16.00
10/10/2000,07:56,1367.50,1367.75,1367.25,1367.50,13,0,13.00
10/10/2000,07:57,1367.75,1367.75,1367.50,1367.75,10,0,10.00
10/10/2000,07:58,1368.00,1368.00,1368.00,1368.00,3,0,3.00
10/10/2000,07:59,1367.75,1368.25,1367.75,1368.25,8,0,8.00
10/10/2000,08:00,1368.00,1368.00,1368.00,1368.00,1,0,1.00
10/10/2000,08:01,1368.25,1368.50,1368.00,1368.50,9,0,9.00
10/10/2000,08:02,1368.25,1368.25,1368.00,1368.25,6,0,6.00
10/10/2000,08:03,1368.25,1368.25,1368.25,1368.25,4,0,4.00
10/10/2000,08:04,1368.25,1368.25,1368.25,1368.25,9,0,9.00
10/10/2000,08:05,1368.25,1368.25,1368.00,1368.00,10,0,10.00
10/10/2000,08:06,1368.00,1368.25,1367.75,1367.75,6,0,6.00
10/10/2000,08:07,1367.75,1367.75,1367.25,1367.25,3,0,3.00
10/10/2000,08:08,1367.25,1367.25,1367.25,1367.25,2,0,2.00
10/10/2000,08:09,1367.50,1367.50,1367.25,1367.25,4,0,4.00
10/10/2000,08:10,1367.25,1367.25,1366.75,1366.75,15,0,15.00
10/10/2000,08:11,1367.00,1367.00,1366.25,1366.50,15,0,15.00
10/10/2000,08:12,1366.25,1366.50,1366.00,1366.50,13,0,13.00
10/10/2000,08:13,1366.25,1366.50,1366.25,1366.50,11,0,11.00
10/10/2000,08:14,1366.50,1366.50,1366.25,1366.50,6,0,6.00
10/10/2000,08:15,1366.50,1366.75,1366.25,1366.75,8,0,8.00
10/10/2000,08:16,1366.75,1367.50,1366.75,1367.25,5,0,5.00
10/10/2000,08:18,1367.25,1367.75,1367.25,1367.50,4,0,4.00
10/10/2000,08:19,1367.25,1367.50,1367.25,1367.50,3,0,3.00
10/10/2000,08:20,1367.25,1367.25,1367.00,1367.00,3,0,3.00
10/10/2000,08:21,1367.25,1367.25,1367.00,1367.25,4,0,4.00
10/10/2000,08:22,1367.00,1367.00,1366.50,1366.75,6,0,6.00
10/10/2000,08:23,1366.25,1366.75,1366.25,1366.75,3,0,3.00
10/10/2000,08:24,1366.50,1366.50,1366.25,1366.25,2,0,2.00
10/10/2000,08:25,1366.25,1366.75,1366.25,1366.25,7,0,7.00
10/10/2000,08:26,1366.75,1366.75,1366.50,1366.50,4,0,4.00
10/10/2000,08:27,1366.50,1366.50,1366.25,1366.25,3,0,3.00
10/10/2000,08:28,1366.50,1366.75,1366.25,1366.25,5,0,5.00
10/10/2000,08:30,1366.50,1366.75,1366.25,1366.50,12,0,12.00
10/10/2000,08:31,1366.50,1367.75,1366.25,1367.00,108,0,108.00
10/10/2000,08:32,1367.00,1367.00,1365.75,1366.00,76,0,76.00
10/10/2000,08:33,1366.00,1367.75,1365.50,1367.50,66,0,66.00
10/10/2000,08:34,1367.50,1368.50,1367.00,1368.00,85,0,85.00
10/10/2000,08:35,1367.75,1368.50,1367.50,1368.00,87,0,87.00
10/10/2000,08:36,1368.00,1368.25,1366.50,1366.50,88,0,88.00
10/10/2000,08:37,1366.75,1367.25,1366.25,1366.50,80,0,80.00
10/10/2000,08:38,1366.25,1367.25,1365.75,1367.00,77,0,77.00
10/10/2000,08:39,1367.00,1368.25,1366.75,1368.25,77,0,77.00
10/10/2000,08:40,1368.00,1368.75,1367.75,1368.00,104,0,104.00
10/10/2000,08:41,1367.75,1368.25,1367.25,1367.50,90,0,90.00
10/10/2000,08:42,1367.25,1368.00,1366.50,1367.25,69,0,69.00
10/10/2000,08:43,1367.00,1367.00,1366.00,1366.75,86,0,86.00
10/10/2000,08:44,1366.75,1367.25,1366.25,1367.25,62,0,62.00
10/10/2000,08:45,1367.50,1369.75,1367.50,1368.50,111,0,111.00
10/10/2000,08:46,1368.50,1370.25,1368.25,1369.75,95,0,95.00
10/10/2000,08:47,1369.75,1369.75,1368.25,1369.00,108,0,108.00
10/10/2000,08:48,1369.25,1369.50,1367.75,1367.75,105,0,105.00
10/10/2000,08:49,1367.75,1368.50,1366.75,1368.00,129,0,129.00
10/10/2000,08:50,1367.75,1368.75,1367.75,1368.75,51,0,51.00
10/10/2000,08:51,1369.00,1369.50,1368.25,1369.50,101,0,101.00
10/10/2000,08:52,1369.50,1370.75,1369.50,1370.50,136,0,136.00
10/10/2000,08:53,1370.50,1371.50,1370.25,1370.25,114,0,114.00
10/10/2000,08:54,1370.25,1372.00,1370.25,1371.25,96,0,96.00
10/10/2000,08:55,1371.50,1372.00,1370.50,1371.00,126,0,126.00
10/10/2000,08:56,1371.25,1372.50,1370.75,1370.75,115,0,115.00
10/10/2000,08:57,1371.00,1371.50,1370.25,1371.25,106,0,106.00
10/10/2000,08:58,1371.25,1373.50,1371.00,1373.25,131,0,131.00
10/10/2000,08:59,1373.25,1374.75,1373.00,1374.50,173,0,173.00
10/10/2000,09:00,1374.25,1375.25,1373.50,1374.25,133,0,133.00
10/10/2000,09:01,1374.25,1375.00,1373.75,1374.00,92,0,92.00
10/10/2000,09:02,1374.25,1375.00,1373.50,1373.50,118,0,118.00
10/10/2000,09:03,1373.75,1374.00,1373.25,1373.75,89,0,89.00
10/10/2000,09:04,1373.75,1375.00,1373.75,1375.00,102,0,102.00
10/10/2000,09:05,1374.75,1375.25,1373.50,1373.50,88,0,88.00
10/10/2000,09:06,1373.50,1374.75,1373.50,1373.75,87,0,87.00
10/10/2000,09:07,1374.00,1374.50,1373.00,1373.00,119,0,119.00
10/10/2000,09:08,1373.25,1373.50,1372.75,1373.00,86,0,86.00
10/10/2000,09:09,1373.00,1373.75,1372.75,1373.50,91,0,91.00
10/10/2000,09:10,1373.50,1375.25,1373.25,1374.75,93,0,93.00
10/10/2000,09:11,1375.00,1375.00,1373.25,1374.25,87,0,87.00
10/10/2000,09:12,1374.00,1374.25,1372.50,1372.75,61,0,61.00
10/10/2000,09:13,1372.50,1373.00,1371.75,1371.75,131,0,131.00
10/10/2000,09:14,1371.50,1372.25,1371.25,1371.75,127,0,127.00
10/10/2000,09:15,1371.75,1372.25,1371.00,1371.00,89,0,89.00
10/10/2000,09:16,1371.00,1371.50,1370.25,1370.25,134,0,134.00
10/10/2000,09:17,1370.50,1371.25,1370.25,1371.25,66,0,66.00
10/10/2000,09:18,1371.25,1371.50,1370.75,1370.75,81,0,81.00
10/10/2000,09:19,1370.75,1371.25,1370.25,1370.50,86,0,86.00
10/10/2000,09:20,1370.50,1371.00,1370.00,1370.50,93,0,93.00
10/10/2000,09:21,1370.50,1372.50,1370.25,1372.25,117,0,117.00
10/10/2000,09:22,1372.25,1372.75,1371.75,1372.75,124,0,124.00
10/10/2000,09:23,1372.50,1372.75,1371.25,1371.75,87,0,87.00
10/10/2000,09:24,1371.75,1372.25,1370.50,1371.25,77,0,77.00
10/10/2000,09:25,1371.25,1371.25,1369.25,1369.25,105,0,105.00
10/10/2000,09:26,1369.25,1369.75,1368.00,1368.25,172,0,172.00
10/10/2000,09:27,1368.50,1369.25,1368.00,1369.00,100,0,100.00
10/10/2000,09:28,1369.00,1369.25,1368.25,1368.25,118,0,118.00
10/10/2000,09:29,1368.25,1370.25,1368.25,1369.75,97,0,97.00
10/10/2000,09:30,1369.75,1370.00,1368.75,1369.00,75,0,75.00
10/10/2000,09:31,1369.25,1369.75,1368.50,1369.75,86,0,86.00
10/10/2000,09:32,1369.75,1372.25,1369.75,1372.25,125,0,125.00
10/10/2000,09:33,1372.00,1372.25,1371.00,1371.25,86,0,86.00
10/10/2000,09:34,1371.25,1371.75,1370.25,1370.50,90,0,90.00
10/10/2000,09:35,1370.25,1371.50,1370.25,1370.75,60,0,60.00
10/10/2000,09:36,1371.00,1371.25,1369.75,1369.75,87,0,87.00
10/10/2000,09:37,1369.75,1371.25,1369.75,1370.50,95,0,95.00
10/10/2000,09:38,1370.50,1371.50,1370.25,1371.50,46,0,46.00
10/10/2000,09:39,1371.25,1373.50,1371.25,1373.50,129,0,129.00
10/10/2000,09:40,1373.25,1374.00,1373.00,1373.75,140,0,140.00
10/10/2000,09:41,1374.00,1374.25,1373.00,1374.00,80,0,80.00
10/10/2000,09:42,1374.00,1374.25,1372.75,1373.00,63,0,63.00
10/10/2000,09:43,1372.75,1373.00,1372.25,1372.25,62,0,62.00
10/10/2000,09:44,1372.50,1372.50,1372.00,1372.00,35,0,35.00
10/10/2000,09:45,1372.25,1372.50,1370.75,1370.75,94,0,94.00
10/10/2000,09:46,1371.00,1371.25,1368.50,1368.75,169,0,169.00
10/10/2000,09:47,1368.75,1369.00,1367.25,1367.25,139,0,139.00
10/10/2000,09:48,1367.00,1367.75,1367.00,1367.50,99,0,99.00
10/10/2000,09:49,1367.75,1367.75,1365.50,1366.00,133,0,133.00
10/10/2000,09:50,1366.00,1368.00,1366.00,1367.75,87,0,87.00
10/10/2000,09:51,1368.00,1368.00,1366.00,1367.00,94,0,94.00
10/10/2000,09:52,1367.00,1368.25,1366.25,1368.00,97,0,97.00
10/10/2000,09:53,1368.25,1369.00,1367.75,1369.00,79,0,79.00
10/10/2000,09:54,1368.75,1369.00,1367.50,1367.75,66,0,66.00
10/10/2000,09:55,1367.75,1368.75,1367.25,1368.75,60,0,60.00
10/10/2000,09:56,1368.75,1369.50,1368.25,1368.50,101,0,101.00
10/10/2000,09:57,1368.75,1368.75,1366.50,1366.50,72,0,72.00
10/10/2000,09:58,1366.50,1366.50,1365.25,1365.50,133,0,133.00
10/10/2000,09:59,1365.75,1365.75,1364.00,1364.75,171,0,171.00
10/10/2000,10:00,1365.00,1367.25,1364.75,1366.25,106,0,106.00
10/10/2000,10:01,1366.25,1366.50,1365.25,1366.00,88,0,88.00
10/10/2000,10:02,1366.25,1367.00,1366.00,1366.50,93,0,93.00
10/10/2000,10:03,1366.50,1367.25,1366.25,1366.75,64,0,64.00
10/10/2000,10:04,1366.75,1368.00,1365.50,1368.00,110,0,110.00
10/10/2000,10:05,1368.00,1368.75,1367.50,1368.75,88,0,88.00
10/10/2000,10:06,1369.00,1370.25,1368.75,1370.00,123,0,123.00
10/10/2000,10:07,1369.75,1370.25,1369.00,1369.50,83,0,83.00
10/10/2000,10:08,1369.75,1370.25,1368.75,1370.25,90,0,90.00
10/10/2000,10:09,1370.25,1370.25,1369.00,1369.25,72,0,72.00
10/10/2000,10:10,1369.25,1369.75,1368.25,1368.75,85,0,85.00
10/10/2000,10:11,1369.00,1370.50,1368.75,1370.50,98,0,98.00
10/10/2000,10:12,1370.50,1372.25,1370.25,1371.50,160,0,160.00
10/10/2000,10:13,1371.50,1372.00,1371.25,1371.50,75,0,75.00
10/10/2000,10:14,1371.75,1371.75,1370.00,1370.50,88,0,88.00
10/10/2000,10:15,1370.25,1370.50,1369.50,1370.00,93,0,93.00
10/10/2000,10:16,1370.25,1371.00,1370.00,1370.25,69,0,69.00
10/10/2000,10:17,1370.50,1371.75,1370.25,1371.25,72,0,72.00
10/10/2000,10:18,1371.25,1373.50,1371.25,1373.25,116,0,116.00
10/10/2000,10:19,1373.25,1373.50,1372.50,1372.50,85,0,85.00
10/10/2000,10:20,1372.75,1373.00,1371.75,1372.75,108,0,108.00
10/10/2000,10:21,1372.50,1373.00,1371.25,1371.25,76,0,76.00
10/10/2000,10:22,1371.25,1371.75,1369.75,1370.25,110,0,110.00
10/10/2000,10:23,1370.00,1370.25,1369.25,1369.75,115,0,115.00
10/10/2000,10:24,1369.75,1370.75,1369.50,1370.00,68,0,68.00
10/10/2000,10:25,1370.00,1370.00,1368.25,1368.75,89,0,89.00
10/10/2000,10:26,1369.00,1369.25,1367.25,1367.50,98,0,98.00
10/10/2000,10:27,1367.75,1369.00,1367.50,1368.75,76,0,76.00
10/10/2000,10:28,1368.75,1369.00,1367.50,1367.50,74,0,74.00
10/10/2000,10:29,1367.50,1368.50,1366.25,1366.75,121,0,121.00
10/10/2000,10:30,1366.75,1367.50,1366.50,1366.75,83,0,83.00
10/10/2000,10:31,1366.75,1368.00,1366.50,1367.75,78,0,78.00
10/10/2000,10:32,1368.00,1368.25,1366.50,1367.50,80,0,80.00
10/10/2000,10:33,1367.50,1367.75,1366.25,1366.25,52,0,52.00
10/10/2000,10:34,1366.25,1367.25,1365.75,1366.75,89,0,89.00
10/10/2000,10:35,1366.50,1367.00,1365.75,1365.75,60,0,60.00
10/10/2000,10:36,1365.75,1366.00,1364.75,1364.75,129,0,129.00
10/10/2000,10:37,1365.00,1366.25,1364.75,1366.00,106,0,106.00
10/10/2000,10:38,1366.25,1366.50,1364.50,1364.50,105,0,105.00
10/10/2000,10:39,1364.75,1365.75,1364.50,1365.75,71,0,71.00
10/10/2000,10:40,1366.00,1367.00,1365.75,1367.00,93,0,93.00
10/10/2000,10:41,1366.75,1367.00,1365.50,1365.75,63,0,63.00
10/10/2000,10:42,1365.50,1366.75,1365.25,1366.50,79,0,79.00
10/10/2000,10:43,1366.50,1367.50,1366.00,1367.50,64,0,64.00
10/10/2000,10:44,1367.50,1369.00,1367.50,1368.25,100,0,100.00
10/10/2000,10:45,1368.50,1368.50,1367.50,1367.50,64,0,64.00
10/10/2000,10:46,1367.75,1368.00,1366.75,1367.00,41,0,41.00
10/10/2000,10:47,1367.00,1367.75,1366.75,1367.75,53,0,53.00
10/10/2000,10:48,1368.00,1368.00,1366.75,1367.00,44,0,44.00
10/10/2000,10:49,1367.00,1367.25,1366.00,1366.50,59,0,59.00
10/10/2000,10:50,1366.25,1366.25,1364.75,1364.75,99,0,99.00
10/10/2000,10:51,1364.75,1365.50,1364.25,1364.25,89,0,89.00
10/10/2000,10:52,1364.50,1365.00,1364.00,1364.25,87,0,87.00
10/10/2000,10:53,1364.00,1364.75,1363.00,1363.00,114,0,114.00
10/10/2000,10:54,1363.00,1363.25,1361.75,1362.50,126,0,126.00
10/10/2000,10:55,1362.75,1363.50,1362.50,1363.50,53,0,53.00
10/10/2000,10:56,1363.50,1364.25,1363.50,1364.00,71,0,71.00
10/10/2000,10:57,1363.75,1364.50,1363.75,1364.00,69,0,69.00
10/10/2000,10:58,1364.00,1364.00,1362.75,1363.25,83,0,83.00
10/10/2000,10:59,1363.25,1363.75,1362.25,1362.75,70,0,70.00
10/10/2000,11:00,1362.50,1362.75,1361.25,1361.75,124,0,124.00
10/10/2000,11:01,1361.75,1362.25,1360.50,1361.25,95,0,95.00
10/10/2000,11:02,1361.25,1361.75,1360.25,1361.50,99,0,99.00
10/10/2000,11:03,1361.50,1362.25,1361.00,1361.00,75,0,75.00
10/10/2000,11:04,1361.00,1361.75,1360.50,1361.75,64,0,64.00
10/10/2000,11:05,1361.75,1361.75,1360.25,1360.50,61,0,61.00
10/10/2000,11:06,1360.25,1360.75,1359.75,1360.00,82,0,82.00
10/10/2000,11:07,1360.00,1360.50,1359.75,1360.25,56,0,56.00
10/10/2000,11:08,1360.00,1360.25,1358.75,1360.00,120,0,120.00
10/10/2000,11:09,1360.00,1361.25,1359.75,1361.25,95,0,95.00
10/10/2000,11:10,1361.50,1362.00,1361.00,1362.00,63,0,63.00
10/10/2000,11:11,1362.00,1362.25,1361.00,1361.00,75,0,75.00
10/10/2000,11:12,1361.00,1361.00,1360.25,1360.50,69,0,69.00
10/10/2000,11:13,1360.50,1361.50,1360.50,1361.50,58,0,58.00
10/10/2000,11:14,1361.50,1362.25,1361.25,1362.00,65,0,65.00
10/10/2000,11:15,1362.00,1363.00,1361.75,1363.00,92,0,92.00
10/10/2000,11:16,1363.00,1363.25,1362.50,1362.50,79,0,79.00
10/10/2000,11:17,1362.50,1363.25,1361.75,1363.25,86,0,86.00
10/10/2000,11:18,1363.25,1363.50,1363.00,1363.25,52,0,52.00
10/10/2000,11:19,1363.25,1363.25,1361.75,1362.25,59,0,59.00
10/10/2000,11:20,1362.25,1364.00,1362.25,1363.25,79,0,79.00
10/10/2000,11:21,1363.25,1363.50,1362.75,1363.25,36,0,36.00
10/10/2000,11:22,1363.75,1363.75,1363.00,1363.50,43,0,43.00
10/10/2000,11:23,1363.50,1363.50,1362.50,1362.75,62,0,62.00
10/10/2000,11:24,1362.75,1362.75,1361.25,1361.25,63,0,63.00
10/10/2000,11:25,1361.25,1361.75,1361.00,1361.75,87,0,87.00
10/10/2000,11:26,1361.50,1362.25,1361.50,1362.00,42,0,42.00
10/10/2000,11:27,1362.25,1362.50,1361.75,1361.75,26,0,26.00
10/10/2000,11:28,1361.75,1361.75,1361.00,1361.25,47,0,47.00
10/10/2000,11:29,1361.25,1361.25,1360.75,1360.75,38,0,38.00
10/10/2000,11:30,1360.50,1360.75,1359.75,1360.00,75,0,75.00
10/10/2000,11:31,1360.25,1360.50,1359.25,1360.50,44,0,44.00
10/10/2000,11:32,1360.50,1361.00,1359.50,1359.50,61,0,61.00
10/10/2000,11:33,1359.50,1359.75,1358.25,1359.00,135,0,135.00
10/10/2000,11:34,1359.00,1360.00,1358.75,1359.75,56,0,56.00
10/10/2000,11:35,1360.00,1360.75,1359.75,1359.75,56,0,56.00
10/10/2000,11:36,1360.00,1361.25,1359.50,1361.00,50,0,50.00
10/10/2000,11:37,1361.25,1361.25,1360.00,1360.25,44,0,44.00
10/10/2000,11:38,1360.25,1361.00,1359.75,1359.75,38,0,38.00
10/10/2000,11:39,1359.75,1360.75,1359.75,1360.75,24,0,24.00
10/10/2000,11:40,1360.75,1361.00,1360.25,1360.75,40,0,40.00
10/10/2000,11:41,1360.50,1361.00,1360.25,1360.25,48,0,48.00
10/10/2000,11:42,1360.00,1360.25,1359.00,1359.50,49,0,49.00
10/10/2000,11:43,1359.50,1359.50,1358.50,1359.00,56,0,56.00
10/10/2000,11:44,1359.00,1359.50,1357.75,1357.75,68,0,68.00
10/10/2000,11:45,1357.75,1357.75,1356.25,1356.25,132,0,132.00
10/10/2000,11:46,1356.50,1356.75,1355.25,1356.00,141,0,141.00
10/10/2000,11:47,1356.00,1356.00,1354.75,1355.50,90,0,90.00
10/10/2000,11:48,1355.75,1356.75,1355.25,1356.00,88,0,88.00
10/10/2000,11:49,1356.25,1356.75,1355.50,1355.50,62,0,62.00
10/10/2000,11:50,1355.75,1356.00,1354.50,1354.50,60,0,60.00
10/10/2000,11:51,1354.50,1355.00,1354.00,1354.25,77,0,77.00
10/10/2000,11:52,1354.50,1355.50,1354.25,1355.00,77,0,77.00
10/10/2000,11:53,1355.00,1355.75,1354.50,1355.50,54,0,54.00
10/10/2000,11:54,1355.25,1356.75,1355.25,1356.50,54,0,54.00
10/10/2000,11:55,1356.50,1357.50,1356.50,1357.25,58,0,58.00
10/10/2000,11:56,1357.25,1357.75,1357.00,1357.50,53,0,53.00
10/10/2000,11:57,1357.50,1358.00,1357.25,1357.75,57,0,57.00
10/10/2000,11:58,1357.75,1358.25,1357.00,1357.75,35,0,35.00
10/10/2000,11:59,1357.75,1357.75,1357.25,1357.50,33,0,33.00
10/10/2000,12:00,1357.50,1357.50,1356.50,1356.50,48,0,48.00
10/10/2000,12:01,1356.50,1357.25,1356.50,1357.25,33,0,33.00
10/10/2000,12:02,1357.00,1357.50,1356.50,1357.50,24,0,24.00
10/10/2000,12:03,1357.50,1358.75,1357.50,1358.50,71,0,71.00
10/10/2000,12:04,1358.25,1358.75,1357.75,1357.75,45,0,45.00
10/10/2000,12:05,1357.50,1358.75,1357.50,1358.00,33,0,33.00
10/10/2000,12:06,1358.25,1359.25,1358.25,1359.25,33,0,33.00
10/10/2000,12:07,1359.25,1359.50,1358.75,1359.00,42,0,42.00
10/10/2000,12:08,1359.00,1359.25,1358.25,1358.50,46,0,46.00
10/10/2000,12:09,1358.50,1358.75,1357.75,1358.50,37,0,37.00
10/10/2000,12:10,1358.50,1359.50,1358.00,1359.50,44,0,44.00
10/10/2000,12:11,1359.50,1359.75,1359.00,1359.75,45,0,45.00
10/10/2000,12:12,1359.75,1360.50,1359.75,1360.50,57,0,57.00
10/10/2000,12:13,1360.50,1362.25,1360.25,1361.75,113,0,113.00
10/10/2000,12:14,1362.25,1362.50,1361.50,1361.75,88,0,88.00
10/10/2000,12:15,1361.75,1362.00,1360.50,1360.75,69,0,69.00
10/10/2000,12:16,1360.75,1361.25,1360.75,1361.00,31,0,31.00
10/10/2000,12:17,1361.25,1362.75,1361.00,1362.25,58,0,58.00
10/10/2000,12:18,1362.00,1364.25,1361.75,1363.50,103,0,103.00
10/10/2000,12:19,1363.50,1364.00,1363.25,1363.50,58,0,58.00
10/10/2000,12:20,1363.50,1364.25,1363.00,1363.50,55,0,55.00
10/10/2000,12:21,1363.50,1363.50,1362.50,1363.25,57,0,57.00
10/10/2000,12:22,1363.25,1363.75,1362.75,1362.75,50,0,50.00
10/10/2000,12:23,1362.75,1363.00,1361.75,1362.25,78,0,78.00
10/10/2000,12:24,1362.25,1362.25,1361.50,1361.75,60,0,60.00
10/10/2000,12:25,1361.50,1361.75,1361.25,1361.25,43,0,43.00
10/10/2000,12:26,1361.25,1361.75,1360.75,1361.75,66,0,66.00
10/10/2000,12:27,1361.75,1362.00,1361.50,1361.75,32,0,32.00
10/10/2000,12:28,1362.00,1363.25,1361.75,1363.00,51,0,51.00
10/10/2000,12:29,1362.75,1365.00,1362.75,1364.50,120,0,120.00
10/10/2000,12:30,1364.75,1366.50,1364.75,1366.00,119,0,119.00
10/10/2000,12:31,1365.75,1365.75,1365.00,1365.00,53,0,53.00
10/10/2000,12:32,1365.00,1365.00,1364.50,1364.50,29,0,29.00
10/10/2000,12:33,1364.50,1364.75,1363.75,1363.75,73,0,73.00
10/10/2000,12:34,1363.50,1363.75,1363.00,1363.25,59,0,59.00
10/10/2000,12:35,1363.25,1364.00,1362.75,1364.00,58,0,58.00
10/10/2000,12:36,1364.00,1364.25,1363.00,1363.25,48,0,48.00
10/10/2000,12:37,1363.00,1363.50,1362.50,1362.50,39,0,39.00
10/10/2000,12:38,1362.50,1362.75,1362.00,1362.50,57,0,57.00
10/10/2000,12:39,1362.50,1362.50,1361.75,1362.50,51,0,51.00
10/10/2000,12:40,1362.25,1363.25,1362.25,1362.50,42,0,42.00
10/10/2000,12:41,1362.50,1363.50,1362.50,1363.25,36,0,36.00
10/10/2000,12:42,1363.25,1363.25,1361.75,1361.75,56,0,56.00
10/10/2000,12:43,1362.00,1362.00,1361.00,1362.00,82,0,82.00
10/10/2000,12:44,1362.00,1362.25,1361.50,1361.75,35,0,35.00
10/10/2000,12:45,1362.00,1362.25,1361.50,1361.75,42,0,42.00
10/10/2000,12:46,1362.00,1362.00,1360.75,1361.00,78,0,78.00
10/10/2000,12:47,1361.00,1361.50,1360.75,1361.00,75,0,75.00
10/10/2000,12:48,1361.00,1362.25,1360.75,1362.00,56,0,56.00
10/10/2000,12:49,1362.00,1363.50,1361.75,1363.00,90,0,90.00
10/10/2000,12:50,1363.00,1363.50,1362.50,1362.75,50,0,50.00
10/10/2000,12:51,1362.50,1362.75,1361.75,1362.00,54,0,54.00
10/10/2000,12:52,1362.00,1363.00,1361.50,1363.00,52,0,52.00
10/10/2000,12:53,1362.75,1363.25,1362.25,1363.25,29,0,29.00
10/10/2000,12:54,1363.00,1364.25,1362.75,1364.25,55,0,55.00
10/10/2000,12:55,1364.50,1364.50,1363.25,1363.25,71,0,71.00
10/10/2000,12:56,1363.50,1364.00,1363.25,1364.00,51,0,51.00
10/10/2000,12:57,1364.00,1364.50,1362.75,1363.00,51,0,51.00
10/10/2000,12:58,1363.00,1363.25,1362.25,1362.75,64,0,64.00
10/10/2000,12:59,1362.75,1365.00,1362.50,1365.00,77,0,77.00
10/10/2000,13:00,1365.00,1365.25,1363.75,1365.25,86,0,86.00
10/10/2000,13:01,1365.25,1366.00,1364.50,1364.75,82,0,82.00
10/10/2000,13:02,1364.75,1365.75,1363.25,1365.50,94,0,94.00
10/10/2000,13:03,1365.50,1365.50,1363.75,1363.75,50,0,50.00
10/10/2000,13:04,1363.75,1364.50,1363.00,1363.75,69,0,69.00
10/10/2000,13:05,1363.75,1363.75,1362.25,1362.75,94,0,94.00
10/10/2000,13:06,1362.75,1364.00,1362.00,1362.00,95,0,95.00
10/10/2000,13:07,1362.25,1363.00,1361.75,1361.75,92,0,92.00
10/10/2000,13:08,1361.75,1363.00,1361.50,1362.50,53,0,53.00
10/10/2000,13:09,1362.50,1364.50,1362.25,1363.50,68,0,68.00
10/10/2000,13:10,1363.50,1364.25,1363.00,1363.00,39,0,39.00
10/10/2000,13:11,1363.00,1363.25,1362.25,1363.00,55,0,55.00
10/10/2000,13:12,1363.25,1363.25,1362.25,1362.25,81,0,81.00
10/10/2000,13:13,1362.25,1362.75,1361.75,1362.25,48,0,48.00
10/10/2000,13:14,1362.25,1362.25,1360.75,1361.00,70,0,70.00
10/10/2000,13:15,1361.00,1361.25,1359.75,1360.00,139,0,139.00
10/10/2000,13:16,1360.00,1360.25,1358.00,1358.25,154,0,154.00
10/10/2000,13:17,1358.50,1358.50,1356.75,1357.50,150,0,150.00
10/10/2000,13:18,1357.50,1358.25,1356.75,1357.75,109,0,109.00
10/10/2000,13:19,1357.75,1358.25,1357.00,1357.00,106,0,106.00
10/10/2000,13:20,1357.00,1357.75,1355.00,1355.50,141,0,141.00
10/10/2000,13:21,1355.50,1355.75,1353.25,1354.25,154,0,154.00
10/10/2000,13:22,1354.50,1355.75,1354.25,1355.00,87,0,87.00
10/10/2000,13:23,1355.25,1355.50,1353.50,1354.50,134,0,134.00
10/10/2000,13:24,1354.25,1355.25,1352.00,1352.00,130,0,130.00
10/10/2000,13:25,1352.00,1353.75,1351.75,1353.25,132,0,132.00
10/10/2000,13:26,1353.25,1354.50,1353.25,1354.25,98,0,98.00
10/10/2000,13:27,1354.00,1355.25,1353.75,1354.75,105,0,105.00
10/10/2000,13:28,1355.00,1356.75,1354.25,1356.75,117,0,117.00
10/10/2000,13:29,1357.00,1358.25,1356.75,1357.50,147,0,147.00
10/10/2000,13:30,1357.50,1357.50,1356.50,1356.50,78,0,78.00
10/10/2000,13:31,1356.50,1357.00,1356.00,1356.25,84,0,84.00
10/10/2000,13:32,1356.50,1356.75,1355.25,1356.75,80,0,80.00
10/10/2000,13:33,1356.50,1357.75,1356.00,1357.25,66,0,66.00
10/10/2000,13:34,1357.25,1357.50,1355.50,1356.25,67,0,67.00
10/10/2000,13:35,1356.25,1356.50,1354.75,1355.00,100,0,100.00
10/10/2000,13:36,1355.00,1356.75,1354.50,1356.25,82,0,82.00
10/10/2000,13:37,1356.25,1357.00,1356.00,1356.50,57,0,57.00
10/10/2000,13:38,1356.50,1356.75,1355.75,1356.00,47,0,47.00
10/10/2000,13:39,1355.75,1356.25,1354.75,1356.00,69,0,69.00
10/10/2000,13:40,1356.00,1357.50,1356.00,1357.25,55,0,55.00
10/10/2000,13:41,1357.25,1358.50,1357.25,1357.75,74,0,74.00
10/10/2000,13:42,1357.50,1357.75,1356.00,1356.50,52,0,52.00
10/10/2000,13:43,1356.50,1357.50,1356.25,1357.25,35,0,35.00
10/10/2000,13:44,1357.25,1359.00,1357.25,1358.50,94,0,94.00
10/10/2000,13:45,1358.25,1360.00,1358.25,1359.50,88,0,88.00
10/10/2000,13:46,1359.75,1359.75,1358.00,1358.00,76,0,76.00
10/10/2000,13:47,1358.25,1358.50,1357.25,1358.00,92,0,92.00
10/10/2000,13:48,1358.00,1358.75,1357.25,1357.25,72,0,72.00
10/10/2000,13:49,1357.00,1357.50,1356.00,1357.00,88,0,88.00
10/10/2000,13:50,1357.00,1357.75,1356.50,1357.75,65,0,65.00
10/10/2000,13:51,1357.75,1357.75,1355.25,1356.00,94,0,94.00
10/10/2000,13:52,1356.00,1356.00,1353.00,1353.25,169,0,169.00
10/10/2000,13:53,1353.25,1354.00,1352.25,1352.50,138,0,138.00
10/10/2000,13:54,1352.50,1352.75,1351.25,1352.00,144,0,144.00
10/10/2000,13:55,1351.75,1353.50,1351.00,1353.50,136,0,136.00
10/10/2000,13:56,1353.25,1353.25,1351.00,1351.50,97,0,97.00
10/10/2000,13:57,1351.50,1353.25,1351.50,1353.25,88,0,88.00
10/10/2000,13:58,1353.25,1354.75,1353.25,1354.50,114,0,114.00
10/10/2000,13:59,1354.75,1355.25,1353.50,1353.50,91,0,91.00
10/10/2000,14:00,1353.50,1355.00,1352.75,1353.75,91,0,91.00
10/10/2000,14:01,1353.50,1355.75,1353.50,1355.25,68,0,68.00
10/10/2000,14:02,1355.75,1357.25,1355.25,1357.00,96,0,96.00
10/10/2000,14:03,1357.00,1357.50,1356.25,1356.75,100,0,100.00
10/10/2000,14:04,1356.75,1356.75,1354.50,1354.75,78,0,78.00
10/10/2000,14:05,1354.50,1354.75,1353.50,1354.00,79,0,79.00
10/10/2000,14:06,1354.00,1355.75,1353.75,1355.75,91,0,91.00
10/10/2000,14:07,1355.75,1356.25,1353.00,1354.00,120,0,120.00
10/10/2000,14:08,1354.00,1354.25,1352.25,1352.50,91,0,91.00
10/10/2000,14:09,1352.25,1352.75,1351.00,1351.25,153,0,153.00
10/10/2000,14:10,1351.00,1351.25,1349.75,1350.50,198,0,198.00
10/10/2000,14:11,1350.50,1352.50,1350.25,1351.00,146,0,146.00
10/10/2000,14:12,1351.00,1352.25,1349.75,1350.25,134,0,134.00
10/10/2000,14:13,1350.00,1351.00,1349.00,1351.00,97,0,97.00
10/10/2000,14:14,1351.00,1351.75,1349.00,1351.25,100,0,100.00
10/10/2000,14:15,1351.25,1353.75,1351.00,1352.75,116,0,116.00
10/10/2000,14:16,1352.50,1353.75,1352.25,1353.75,75,0,75.00
10/10/2000,14:17,1354.00,1354.75,1353.50,1354.25,99,0,99.00
10/10/2000,14:18,1354.50,1354.50,1351.00,1351.50,80,0,80.00
10/10/2000,14:19,1351.50,1353.00,1351.25,1352.75,81,0,81.00
10/10/2000,14:20,1352.75,1354.00,1352.50,1353.00,68,0,68.00
10/10/2000,14:21,1353.00,1355.00,1353.00,1354.75,86,0,86.00
10/10/2000,14:22,1354.75,1356.25,1354.50,1355.50,125,0,125.00
10/10/2000,14:23,1355.75,1356.00,1354.50,1354.50,88,0,88.00
10/10/2000,14:24,1354.75,1354.75,1352.50,1354.25,87,0,87.00
10/10/2000,14:25,1354.00,1355.25,1352.75,1354.25,84,0,84.00
10/10/2000,14:26,1354.25,1354.25,1352.25,1352.50,86,0,86.00
10/10/2000,14:27,1352.50,1352.50,1350.25,1351.75,100,0,100.00
10/10/2000,14:28,1351.75,1352.75,1350.50,1352.75,103,0,103.00
10/10/2000,14:29,1353.00,1353.75,1350.75,1351.50,90,0,90.00
10/10/2000,14:30,1351.50,1352.75,1351.00,1352.75,65,0,65.00
10/10/2000,14:31,1352.75,1354.25,1352.50,1353.75,74,0,74.00
10/10/2000,14:32,1353.50,1355.00,1352.75,1353.75,92,0,92.00
10/10/2000,14:33,1353.75,1355.00,1353.25,1355.00,93,0,93.00
10/10/2000,14:34,1354.75,1355.00,1353.50,1354.25,54,0,54.00
10/10/2000,14:35,1354.75,1354.75,1352.50,1353.50,94,0,94.00
10/10/2000,14:36,1353.75,1354.75,1353.50,1353.75,68,0,68.00
10/10/2000,14:37,1354.00,1354.50,1353.50,1353.50,34,0,34.00
10/10/2000,14:38,1353.75,1355.50,1353.75,1355.50,69,0,69.00
10/10/2000,14:39,1355.25,1356.75,1354.25,1356.75,126,0,126.00
10/10/2000,14:40,1356.75,1358.25,1356.75,1357.25,136,0,136.00
10/10/2000,14:41,1357.00,1358.50,1357.00,1358.50,90,0,90.00
10/10/2000,14:42,1358.00,1360.00,1357.75,1359.25,118,0,118.00
10/10/2000,14:43,1359.50,1360.25,1358.50,1359.00,93,0,93.00
10/10/2000,14:44,1359.00,1359.75,1358.50,1358.75,80,0,80.00
10/10/2000,14:45,1358.50,1358.75,1357.25,1358.00,92,0,92.00
10/10/2000,14:46,1358.25,1358.25,1356.50,1356.75,77,0,77.00
10/10/2000,14:47,1356.75,1357.00,1355.75,1355.75,97,0,97.00
10/10/2000,14:48,1355.50,1355.75,1354.50,1354.50,116,0,116.00
10/10/2000,14:49,1354.50,1355.25,1353.75,1354.00,93,0,93.00
10/10/2000,14:50,1354.00,1355.75,1353.50,1354.75,73,0,73.00
10/10/2000,14:51,1354.75,1355.25,1354.25,1354.50,70,0,70.00
10/10/2000,14:52,1354.75,1355.00,1353.50,1353.75,62,0,62.00
10/10/2000,14:53,1353.75,1354.25,1352.75,1353.00,69,0,69.00
10/10/2000,14:54,1353.25,1353.25,1352.25,1352.50,83,0,83.00
10/10/2000,14:55,1352.50,1354.00,1352.50,1353.75,62,0,62.00
10/10/2000,14:56,1354.00,1354.50,1353.50,1353.75,56,0,56.00
10/10/2000,14:57,1353.75,1354.00,1352.50,1352.75,57,0,57.00
10/10/2000,14:58,1352.75,1354.25,1352.75,1353.25,59,0,59.00
10/10/2000,14:59,1353.00,1353.75,1352.75,1353.50,35,0,35.00
10/10/2000,15:00,1353.25,1353.75,1352.25,1352.75,67,0,67.00
10/10/2000,15:01,1352.75,1353.50,1352.00,1353.25,68,0,68.00
10/10/2000,15:02,1353.25,1354.25,1352.75,1352.75,54,0,54.00
10/10/2000,15:03,1352.75,1353.00,1352.50,1352.50,32,0,32.00
10/10/2000,15:04,1352.75,1353.00,1351.50,1351.50,56,0,56.00
10/10/2000,15:05,1351.25,1352.00,1349.75,1350.25,102,0,102.00
10/10/2000,15:06,1350.25,1350.75,1348.75,1348.75,91,0,91.00
10/10/2000,15:07,1349.00,1349.75,1347.00,1349.50,124,0,124.00
10/10/2000,15:08,1349.50,1350.50,1348.50,1349.00,76,0,76.00
10/10/2000,15:09,1349.00,1349.75,1348.25,1349.25,59,0,59.00
10/10/2000,15:10,1349.50,1349.75,1346.00,1346.00,81,0,81.00
10/10/2000,15:11,1346.00,1346.50,1344.50,1344.50,104,0,104.00
10/10/2000,15:12,1344.50,1346.25,1344.25,1346.00,87,0,87.00
10/10/2000,15:13,1345.75,1346.00,1343.00,1343.75,93,0,93.00
10/10/2000,15:14,1344.00,1344.75,1342.75,1343.00,69,0,69.00
10/10/2000,15:15,1342.75,1343.50,1340.75,1342.25,106,0,106.00
10/10/2000,15:16,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/11/2000,00:02,1342.50,1342.50,1342.25,1342.25,2,0,2.00
10/11/2000,00:08,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,00:11,1341.50,1341.75,1341.50,1341.75,2,0,2.00
10/11/2000,00:26,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/11/2000,00:28,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/11/2000,00:33,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/11/2000,00:34,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/11/2000,00:39,1342.00,1342.00,1341.75,1341.75,2,0,2.00
10/11/2000,00:50,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,01:06,1341.50,1341.50,1341.25,1341.50,3,0,3.00
10/11/2000,01:08,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,01:24,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/11/2000,01:30,1342.00,1342.00,1341.75,1341.75,2,0,2.00
10/11/2000,01:31,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/11/2000,01:36,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/2000,01:38,1342.75,1343.00,1342.75,1343.00,2,0,2.00
10/11/2000,01:39,1342.00,1342.25,1342.00,1342.25,2,0,2.00
10/11/2000,01:40,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,01:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/2000,01:45,1343.25,1343.50,1343.25,1343.50,2,0,2.00
10/11/2000,01:47,1343.75,1344.00,1343.25,1343.50,4,0,4.00
10/11/2000,01:48,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/2000,02:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/2000,02:02,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/2000,02:03,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,02:04,1342.75,1342.75,1342.50,1342.75,3,0,3.00
10/11/2000,02:05,1343.00,1343.00,1342.75,1342.75,2,0,2.00
10/11/2000,02:07,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,02:08,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,02:10,1342.50,1342.75,1342.50,1342.75,5,0,5.00
10/11/2000,02:11,1342.75,1342.75,1342.50,1342.50,2,0,2.00
10/11/2000,02:13,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,02:14,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,02:16,1343.25,1343.25,1343.00,1343.00,2,0,2.00
10/11/2000,02:20,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/2000,02:22,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,02:24,1342.75,1343.25,1342.75,1343.25,3,0,3.00
10/11/2000,02:25,1342.75,1343.00,1342.75,1343.00,2,0,2.00
10/11/2000,02:26,1342.75,1343.50,1342.75,1343.50,3,0,3.00
10/11/2000,02:31,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/11/2000,02:33,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/2000,02:34,1343.50,1343.50,1343.50,1343.50,3,0,3.00
10/11/2000,02:36,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,02:37,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/11/2000,02:38,1343.00,1343.00,1342.75,1343.00,3,0,3.00
10/11/2000,02:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/2000,02:44,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/2000,02:45,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/2000,02:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/2000,02:48,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/2000,02:54,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/2000,02:56,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/2000,03:04,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/2000,03:07,1344.50,1344.75,1344.50,1344.75,5,0,5.00
10/11/2000,03:08,1344.75,1344.75,1344.75,1344.75,3,0,3.00
10/11/2000,03:09,1344.75,1344.75,1344.75,1344.75,3,0,3.00
10/11/2000,03:10,1345.00,1345.25,1345.00,1345.25,4,0,4.00
10/11/2000,03:11,1345.00,1345.00,1344.75,1344.75,5,0,5.00
10/11/2000,03:12,1345.00,1345.25,1344.75,1344.75,4,0,4.00
10/11/2000,03:15,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/11/2000,03:16,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/2000,03:17,1345.50,1345.50,1345.50,1345.50,5,0,5.00
10/11/2000,03:18,1345.50,1345.75,1345.50,1345.50,4,0,4.00
10/11/2000,03:19,1345.75,1345.75,1345.75,1345.75,4,0,4.00
10/11/2000,03:20,1345.75,1345.75,1345.75,1345.75,1,0,1.00
10/11/2000,03:21,1345.50,1345.50,1345.25,1345.25,3,0,3.00
10/11/2000,03:22,1345.00,1345.00,1344.75,1344.75,2,0,2.00
10/11/2000,03:24,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/11/2000,03:26,1345.00,1345.50,1345.00,1345.50,2,0,2.00
10/11/2000,03:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/11/2000,03:29,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/2000,03:30,1345.50,1345.75,1345.50,1345.75,2,0,2.00
10/11/2000,03:31,1345.75,1345.75,1345.50,1345.50,4,0,4.00
10/11/2000,03:32,1345.75,1345.75,1345.50,1345.50,2,0,2.00
10/11/2000,03:34,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/11/2000,03:35,1345.00,1345.00,1345.00,1345.00,6,0,6.00
10/11/2000,03:36,1344.75,1344.75,1344.75,1344.75,3,0,3.00
10/11/2000,03:37,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/11/2000,03:38,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/11/2000,03:40,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/11/2000,03:42,1345.00,1345.00,1344.75,1344.75,4,0,4.00
10/11/2000,03:43,1344.75,1344.75,1344.25,1344.25,5,0,5.00
10/11/2000,03:44,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/11/2000,03:45,1344.00,1344.00,1343.75,1343.75,3,0,3.00
10/11/2000,03:46,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/2000,03:47,1343.50,1343.50,1343.25,1343.25,5,0,5.00
10/11/2000,03:48,1343.25,1343.50,1343.25,1343.50,4,0,4.00
10/11/2000,03:50,1343.25,1343.25,1343.25,1343.25,3,0,3.00
10/11/2000,03:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,03:55,1343.00,1343.25,1343.00,1343.25,2,0,2.00
10/11/2000,03:56,1343.25,1344.50,1343.25,1344.50,5,0,5.00
10/11/2000,04:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/2000,04:08,1344.25,1344.25,1344.25,1344.25,3,0,3.00
10/11/2000,04:10,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/2000,04:12,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/2000,04:18,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/2000,04:20,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/2000,04:22,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/2000,04:23,1343.50,1343.50,1343.50,1343.50,2,0,2.00
10/11/2000,04:24,1343.50,1343.50,1343.25,1343.50,3,0,3.00
10/11/2000,04:25,1343.25,1343.25,1342.75,1342.75,2,0,2.00
10/11/2000,04:26,1343.00,1343.00,1343.00,1343.00,2,0,2.00
10/11/2000,04:27,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,04:30,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,04:31,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/2000,04:32,1343.00,1343.00,1343.00,1343.00,2,0,2.00
10/11/2000,04:35,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/2000,04:38,1342.25,1342.25,1342.00,1342.00,3,0,3.00
10/11/2000,04:39,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,04:40,1341.75,1342.00,1341.75,1341.75,4,0,4.00
10/11/2000,04:41,1342.25,1342.75,1342.25,1342.25,3,0,3.00
10/11/2000,04:42,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/11/2000,04:43,1342.25,1342.50,1342.25,1342.50,2,0,2.00
10/11/2000,04:44,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/11/2000,04:45,1342.50,1342.50,1342.50,1342.50,2,0,2.00
10/11/2000,04:46,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/2000,04:50,1342.75,1342.75,1342.50,1342.50,2,0,2.00
10/11/2000,04:51,1342.50,1342.75,1342.50,1342.75,2,0,2.00
10/11/2000,04:53,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,04:57,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/2000,05:00,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,05:02,1342.75,1342.75,1342.50,1342.75,4,0,4.00
10/11/2000,05:03,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/2000,05:07,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/2000,05:08,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,05:10,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,05:13,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,05:14,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/2000,05:15,1342.75,1342.75,1342.50,1342.50,2,0,2.00
10/11/2000,05:18,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,05:19,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/11/2000,05:21,1342.50,1342.50,1342.25,1342.25,2,0,2.00
10/11/2000,05:23,1342.00,1342.00,1341.75,1341.75,2,0,2.00
10/11/2000,05:24,1341.75,1341.75,1341.50,1341.50,4,0,4.00
10/11/2000,05:25,1341.50,1341.75,1341.50,1341.75,3,0,3.00
10/11/2000,05:26,1341.75,1341.75,1341.25,1341.50,3,0,3.00
10/11/2000,05:28,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/11/2000,05:29,1341.50,1341.50,1341.25,1341.25,2,0,2.00
10/11/2000,05:30,1341.25,1341.50,1341.25,1341.50,2,0,2.00
10/11/2000,05:31,1341.25,1341.75,1341.25,1341.25,6,0,6.00
10/11/2000,05:32,1341.00,1341.00,1340.75,1341.00,4,0,4.00
10/11/2000,05:33,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/11/2000,05:34,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/11/2000,05:35,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/11/2000,05:37,1341.00,1341.00,1340.75,1340.75,6,0,6.00
10/11/2000,05:38,1340.75,1340.75,1340.50,1340.50,2,0,2.00
10/11/2000,05:39,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/11/2000,05:40,1340.25,1340.25,1340.25,1340.25,2,0,2.00
10/11/2000,05:41,1340.00,1340.00,1339.75,1339.75,3,0,3.00
10/11/2000,05:42,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/11/2000,05:43,1339.00,1339.00,1338.75,1339.00,3,0,3.00
10/11/2000,05:44,1339.00,1339.00,1338.50,1338.50,10,0,10.00
10/11/2000,05:45,1338.25,1339.00,1338.25,1339.00,4,0,4.00
10/11/2000,05:46,1338.25,1339.25,1338.25,1338.75,6,0,6.00
10/11/2000,05:47,1338.75,1339.00,1338.75,1339.00,3,0,3.00
10/11/2000,05:48,1339.25,1339.50,1339.25,1339.25,4,0,4.00
10/11/2000,05:49,1339.25,1339.25,1338.75,1339.00,5,0,5.00
10/11/2000,05:50,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/11/2000,05:51,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/11/2000,05:52,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/11/2000,05:53,1338.25,1338.25,1338.25,1338.25,3,0,3.00
10/11/2000,05:54,1338.00,1338.50,1338.00,1338.50,3,0,3.00
10/11/2000,05:55,1338.25,1338.25,1338.00,1338.00,2,0,2.00
10/11/2000,05:56,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/11/2000,05:57,1337.75,1337.75,1337.75,1337.75,2,0,2.00
10/11/2000,05:58,1338.00,1338.00,1337.50,1338.00,3,0,3.00
10/11/2000,05:59,1337.50,1337.50,1337.50,1337.50,3,0,3.00
10/11/2000,06:00,1337.50,1337.50,1337.25,1337.25,6,0,6.00
10/11/2000,06:01,1337.25,1338.00,1337.25,1338.00,6,0,6.00
10/11/2000,06:02,1338.25,1338.25,1337.75,1338.00,4,0,4.00
10/11/2000,06:03,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/11/2000,06:05,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/11/2000,06:07,1338.50,1338.50,1337.75,1338.00,8,0,8.00
10/11/2000,06:08,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/11/2000,06:09,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/11/2000,06:10,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/11/2000,06:11,1338.50,1338.50,1338.25,1338.25,2,0,2.00
10/11/2000,06:14,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/11/2000,06:15,1338.25,1338.25,1338.00,1338.00,5,0,5.00
10/11/2000,06:16,1338.00,1338.00,1337.75,1337.75,6,0,6.00
10/11/2000,06:17,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/11/2000,06:18,1337.75,1338.00,1337.50,1337.75,6,0,6.00
10/11/2000,06:19,1337.75,1337.75,1337.75,1337.75,2,0,2.00
10/11/2000,06:21,1337.50,1337.75,1337.50,1337.75,2,0,2.00
10/11/2000,06:22,1337.50,1338.00,1337.50,1338.00,7,0,7.00
10/11/2000,06:23,1337.75,1337.75,1337.00,1337.00,7,0,7.00
10/11/2000,06:24,1336.75,1336.75,1336.25,1336.25,12,0,12.00
10/11/2000,06:25,1336.25,1336.25,1336.00,1336.00,2,0,2.00
10/11/2000,06:26,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/11/2000,06:27,1336.00,1336.00,1335.25,1335.25,7,0,7.00
10/11/2000,06:28,1335.50,1336.00,1335.25,1335.25,13,0,13.00
10/11/2000,06:29,1335.25,1335.25,1335.00,1335.00,7,0,7.00
10/11/2000,06:30,1335.00,1335.00,1334.75,1334.75,5,0,5.00
10/11/2000,06:31,1334.75,1334.75,1334.75,1334.75,4,0,4.00
10/11/2000,06:32,1335.00,1335.25,1335.00,1335.00,4,0,4.00
10/11/2000,06:33,1334.75,1335.00,1334.50,1335.00,5,0,5.00
10/11/2000,06:34,1335.00,1335.00,1335.00,1335.00,3,0,3.00
10/11/2000,06:35,1335.25,1335.25,1335.25,1335.25,2,0,2.00
10/11/2000,06:36,1335.50,1335.50,1335.50,1335.50,5,0,5.00
10/11/2000,06:37,1335.25,1335.75,1335.25,1335.75,3,0,3.00
10/11/2000,06:38,1335.50,1335.50,1335.00,1335.00,5,0,5.00
10/11/2000,06:39,1334.75,1335.50,1334.75,1334.75,16,0,16.00
10/11/2000,06:40,1334.50,1335.00,1334.25,1335.00,5,0,5.00
10/11/2000,06:41,1335.00,1335.25,1334.25,1334.25,5,0,5.00
10/11/2000,06:42,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/11/2000,06:43,1334.75,1334.75,1334.50,1334.50,2,0,2.00
10/11/2000,06:44,1334.75,1335.25,1334.75,1335.25,5,0,5.00
10/11/2000,06:45,1335.25,1335.25,1334.75,1335.00,7,0,7.00
10/11/2000,06:46,1335.00,1335.00,1334.25,1334.75,9,0,9.00
10/11/2000,06:47,1334.50,1334.50,1333.75,1334.00,10,0,10.00
10/11/2000,06:48,1333.75,1334.50,1333.75,1334.25,5,0,5.00
10/11/2000,06:49,1334.00,1334.00,1332.75,1333.00,14,0,14.00
10/11/2000,06:50,1333.25,1333.25,1332.50,1333.25,10,0,10.00
10/11/2000,06:51,1333.25,1333.50,1333.00,1333.00,7,0,7.00
10/11/2000,06:52,1333.25,1333.75,1333.25,1333.75,10,0,10.00
10/11/2000,06:53,1334.00,1334.75,1334.00,1334.75,11,0,11.00
10/11/2000,06:54,1335.00,1335.00,1334.00,1334.50,8,0,8.00
10/11/2000,06:55,1334.75,1334.75,1333.25,1333.25,11,0,11.00
10/11/2000,06:56,1333.25,1333.25,1332.75,1333.00,10,0,10.00
10/11/2000,06:57,1333.00,1333.00,1332.50,1332.75,6,0,6.00
10/11/2000,06:58,1332.50,1333.00,1332.50,1332.75,6,0,6.00
10/11/2000,06:59,1332.75,1333.75,1332.75,1333.75,6,0,6.00
10/11/2000,07:00,1333.75,1333.75,1333.25,1333.75,8,0,8.00
10/11/2000,07:01,1334.00,1334.25,1334.00,1334.00,6,0,6.00
10/11/2000,07:02,1334.25,1336.75,1334.25,1336.25,21,0,21.00
10/11/2000,07:03,1336.00,1336.00,1336.00,1336.00,5,0,5.00
10/11/2000,07:04,1335.75,1336.00,1335.50,1335.75,7,0,7.00
10/11/2000,07:05,1335.75,1336.00,1335.75,1336.00,3,0,3.00
10/11/2000,07:06,1335.75,1335.75,1334.75,1335.00,13,0,13.00
10/11/2000,07:07,1335.00,1335.00,1334.75,1335.00,6,0,6.00
10/11/2000,07:08,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/11/2000,07:09,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/11/2000,07:10,1334.50,1335.75,1334.25,1335.75,9,0,9.00
10/11/2000,07:11,1336.00,1336.00,1335.50,1335.75,10,0,10.00
10/11/2000,07:12,1335.50,1335.75,1335.25,1335.50,11,0,11.00
10/11/2000,07:13,1335.25,1335.25,1334.75,1335.00,7,0,7.00
10/11/2000,07:14,1335.00,1335.25,1334.75,1335.00,4,0,4.00
10/11/2000,07:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/11/2000,07:16,1335.25,1335.25,1334.75,1335.00,3,0,3.00
10/11/2000,07:17,1335.00,1335.50,1335.00,1335.50,4,0,4.00
10/11/2000,07:18,1335.75,1336.25,1335.75,1336.25,5,0,5.00
10/11/2000,07:19,1335.75,1336.50,1335.75,1336.50,8,0,8.00
10/11/2000,07:20,1336.25,1337.75,1336.00,1337.75,14,0,14.00
10/11/2000,07:21,1337.50,1337.75,1337.00,1337.75,10,0,10.00
10/11/2000,07:22,1337.75,1338.50,1337.50,1338.50,15,0,15.00
10/11/2000,07:23,1338.75,1338.75,1338.25,1338.75,8,0,8.00
10/11/2000,07:24,1338.25,1338.50,1338.00,1338.25,9,0,9.00
10/11/2000,07:25,1338.00,1338.00,1337.50,1337.75,7,0,7.00
10/11/2000,07:26,1337.50,1338.75,1337.50,1338.75,31,0,31.00
10/11/2000,07:27,1339.00,1339.25,1338.25,1339.25,9,0,9.00
10/11/2000,07:28,1339.25,1339.25,1338.75,1338.75,6,0,6.00
10/11/2000,07:29,1339.00,1339.25,1339.00,1339.25,3,0,3.00
10/11/2000,07:30,1339.00,1339.25,1339.00,1339.25,2,0,2.00
10/11/2000,07:31,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/11/2000,07:32,1339.00,1339.00,1338.50,1338.50,3,0,3.00
10/11/2000,07:33,1338.50,1338.50,1338.25,1338.25,6,0,6.00
10/11/2000,07:34,1338.25,1338.50,1338.00,1338.50,5,0,5.00
10/11/2000,07:35,1338.25,1339.25,1338.25,1338.25,9,0,9.00
10/11/2000,07:36,1338.75,1339.00,1338.25,1338.25,8,0,8.00
10/11/2000,07:37,1338.25,1338.75,1338.25,1338.75,5,0,5.00
10/11/2000,07:38,1339.00,1339.25,1339.00,1339.25,10,0,10.00
10/11/2000,07:39,1339.25,1339.75,1339.25,1339.50,12,0,12.00
10/11/2000,07:40,1339.50,1339.75,1339.25,1339.75,17,0,17.00
10/11/2000,07:41,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/11/2000,07:42,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/11/2000,07:43,1340.00,1340.50,1340.00,1340.25,15,0,15.00
10/11/2000,07:44,1340.00,1340.00,1339.25,1339.50,11,0,11.00
10/11/2000,07:45,1339.50,1339.75,1339.25,1339.75,9,0,9.00
10/11/2000,07:46,1340.00,1340.00,1339.25,1339.25,13,0,13.00
10/11/2000,07:47,1339.25,1339.75,1338.75,1339.00,8,0,8.00
10/11/2000,07:48,1339.00,1339.00,1338.25,1338.25,6,0,6.00
10/11/2000,07:49,1338.75,1338.75,1338.25,1338.25,4,0,4.00
10/11/2000,07:50,1338.50,1339.00,1338.25,1338.75,11,0,11.00
10/11/2000,07:51,1338.50,1338.50,1338.00,1338.00,4,0,4.00
10/11/2000,07:52,1338.00,1338.00,1337.50,1337.50,6,0,6.00
10/11/2000,07:53,1337.75,1337.75,1337.50,1337.75,10,0,10.00
10/11/2000,07:54,1337.75,1337.75,1337.50,1337.50,4,0,4.00
10/11/2000,07:55,1337.50,1337.50,1337.25,1337.50,5,0,5.00
10/11/2000,07:56,1337.25,1337.75,1337.25,1337.75,5,0,5.00
10/11/2000,07:57,1338.00,1338.00,1336.75,1337.00,14,0,14.00
10/11/2000,07:58,1337.00,1337.25,1336.75,1336.75,13,0,13.00
10/11/2000,07:59,1336.75,1337.25,1336.75,1337.00,7,0,7.00
10/11/2000,08:00,1337.25,1337.75,1337.00,1337.50,8,0,8.00
10/11/2000,08:01,1337.25,1337.50,1337.00,1337.25,10,0,10.00
10/11/2000,08:02,1337.00,1337.00,1336.75,1336.75,3,0,3.00
10/11/2000,08:03,1336.75,1337.75,1336.75,1337.50,13,0,13.00
10/11/2000,08:04,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/11/2000,08:05,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/11/2000,08:06,1337.50,1338.00,1337.50,1337.75,20,0,20.00
10/11/2000,08:07,1338.00,1338.25,1337.50,1338.25,8,0,8.00
10/11/2000,08:08,1338.00,1338.25,1338.00,1338.00,10,0,10.00
10/11/2000,08:09,1337.75,1337.75,1337.25,1337.50,12,0,12.00
10/11/2000,08:10,1337.50,1338.00,1337.50,1337.75,9,0,9.00
10/11/2000,08:11,1337.50,1337.50,1337.25,1337.50,5,0,5.00
10/11/2000,08:12,1337.00,1337.25,1337.00,1337.25,3,0,3.00
10/11/2000,08:13,1337.25,1337.25,1337.25,1337.25,2,0,2.00
10/11/2000,08:14,1337.00,1337.25,1337.00,1337.00,3,0,3.00
10/11/2000,08:15,1337.50,1337.50,1337.00,1337.00,4,0,4.00
10/11/2000,08:17,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/11/2000,08:18,1336.75,1337.00,1336.25,1337.00,9,0,9.00
10/11/2000,08:19,1337.00,1337.00,1336.25,1336.50,6,0,6.00
10/11/2000,08:20,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/11/2000,08:21,1337.25,1337.25,1336.75,1336.75,3,0,3.00
10/11/2000,08:22,1336.75,1336.75,1336.50,1336.75,7,0,7.00
10/11/2000,08:23,1336.50,1337.25,1336.50,1337.00,7,0,7.00
10/11/2000,08:24,1336.75,1337.00,1336.75,1337.00,6,0,6.00
10/11/2000,08:25,1337.00,1337.25,1337.00,1337.00,8,0,8.00
10/11/2000,08:26,1336.75,1337.25,1336.75,1337.25,5,0,5.00
10/11/2000,08:27,1337.25,1337.50,1337.00,1337.50,4,0,4.00
10/11/2000,08:28,1337.25,1337.75,1337.00,1337.00,13,0,13.00
10/11/2000,08:29,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/11/2000,08:30,1337.25,1340.00,1337.25,1339.50,47,0,47.00
10/11/2000,08:31,1338.75,1340.25,1337.75,1339.00,121,0,121.00
10/11/2000,08:32,1338.75,1339.00,1337.25,1337.50,85,0,85.00
10/11/2000,08:33,1337.75,1339.25,1337.25,1339.00,84,0,84.00
10/11/2000,08:34,1339.00,1339.25,1337.00,1337.50,85,0,85.00
10/11/2000,08:35,1337.25,1337.75,1336.50,1337.75,112,0,112.00
10/11/2000,08:36,1338.00,1338.75,1335.75,1336.00,128,0,128.00
10/11/2000,08:37,1336.00,1337.00,1334.25,1336.00,133,0,133.00
10/11/2000,08:38,1336.00,1337.50,1335.00,1335.75,151,0,151.00
10/11/2000,08:39,1335.50,1336.75,1335.25,1335.50,114,0,114.00
10/11/2000,08:40,1335.50,1335.50,1333.25,1334.75,131,0,131.00
10/11/2000,08:41,1334.75,1335.50,1333.00,1333.50,134,0,134.00
10/11/2000,08:42,1333.75,1335.25,1333.50,1334.75,131,0,131.00
10/11/2000,08:43,1334.75,1337.00,1334.25,1335.75,131,0,131.00
10/11/2000,08:44,1335.75,1337.75,1335.25,1337.75,130,0,130.00
10/11/2000,08:45,1337.75,1339.00,1337.50,1338.50,149,0,149.00
10/11/2000,08:46,1338.50,1340.00,1337.00,1339.25,141,0,141.00
10/11/2000,08:47,1339.25,1340.25,1338.75,1338.75,136,0,136.00
10/11/2000,08:48,1338.75,1339.50,1336.75,1338.50,107,0,107.00
10/11/2000,08:49,1338.50,1339.00,1336.75,1337.00,111,0,111.00
10/11/2000,08:50,1337.25,1338.75,1337.00,1337.50,94,0,94.00
10/11/2000,08:51,1337.75,1340.00,1337.50,1338.75,137,0,137.00
10/11/2000,08:52,1338.50,1340.25,1338.25,1340.25,124,0,124.00
10/11/2000,08:53,1340.50,1341.50,1339.75,1341.00,226,0,226.00
10/11/2000,08:54,1341.00,1341.75,1339.50,1340.00,119,0,119.00
10/11/2000,08:55,1339.75,1341.00,1339.00,1339.25,119,0,119.00
10/11/2000,08:56,1339.25,1343.25,1339.00,1343.25,182,0,182.00
10/11/2000,08:57,1343.00,1345.00,1342.25,1344.50,151,0,151.00
10/11/2000,08:58,1344.50,1345.50,1343.50,1343.50,125,0,125.00
10/11/2000,08:59,1343.75,1346.00,1343.00,1345.25,142,0,142.00
10/11/2000,09:00,1345.25,1346.25,1343.75,1344.25,116,0,116.00
10/11/2000,09:01,1344.50,1344.75,1342.75,1343.50,116,0,116.00
10/11/2000,09:02,1343.50,1344.50,1343.25,1344.25,108,0,108.00
10/11/2000,09:03,1344.25,1344.75,1342.25,1342.50,96,0,96.00
10/11/2000,09:04,1342.50,1343.00,1341.00,1343.00,143,0,143.00
10/11/2000,09:05,1343.00,1343.25,1340.25,1341.25,161,0,161.00
10/11/2000,09:06,1340.75,1341.00,1339.25,1340.00,126,0,126.00
10/11/2000,09:07,1340.00,1340.25,1339.00,1339.75,126,0,126.00
10/11/2000,09:08,1339.75,1340.75,1338.75,1340.25,109,0,109.00
10/11/2000,09:09,1340.25,1341.50,1340.00,1341.00,112,0,112.00
10/11/2000,09:10,1341.00,1342.00,1340.50,1341.50,112,0,112.00
10/11/2000,09:11,1341.75,1343.75,1341.25,1343.75,129,0,129.00
10/11/2000,09:12,1343.75,1345.00,1342.75,1344.00,139,0,139.00
10/11/2000,09:13,1344.00,1344.75,1342.25,1343.25,148,0,148.00
10/11/2000,09:14,1344.00,1344.00,1341.75,1342.25,103,0,103.00
10/11/2000,09:15,1342.25,1342.25,1340.25,1341.50,124,0,124.00
10/11/2000,09:16,1341.50,1341.75,1339.75,1340.25,106,0,106.00
10/11/2000,09:17,1340.00,1342.25,1340.00,1341.25,106,0,106.00
10/11/2000,09:18,1341.25,1341.75,1339.75,1339.75,82,0,82.00
10/11/2000,09:19,1339.50,1341.00,1339.00,1339.25,100,0,100.00
10/11/2000,09:20,1339.25,1340.00,1338.75,1339.25,88,0,88.00
10/11/2000,09:21,1339.50,1341.25,1338.50,1340.25,147,0,147.00
10/11/2000,09:22,1340.25,1341.75,1339.75,1340.50,136,0,136.00
10/11/2000,09:23,1340.75,1340.75,1340.00,1340.25,114,0,114.00
10/11/2000,09:24,1340.25,1340.50,1338.25,1339.00,140,0,140.00
10/11/2000,09:25,1339.00,1339.00,1337.00,1337.50,181,0,181.00
10/11/2000,09:26,1337.50,1337.50,1336.50,1336.50,131,0,131.00
10/11/2000,09:27,1336.50,1338.50,1336.25,1337.00,148,0,148.00
10/11/2000,09:28,1336.75,1337.25,1334.00,1334.00,175,0,175.00
10/11/2000,09:29,1334.00,1334.75,1333.25,1334.25,152,0,152.00
10/11/2000,09:30,1334.25,1336.25,1334.00,1336.00,133,0,133.00
10/11/2000,09:31,1336.25,1336.50,1334.75,1335.75,112,0,112.00
10/11/2000,09:32,1336.00,1336.25,1334.00,1334.00,105,0,105.00
10/11/2000,09:33,1334.00,1336.25,1334.00,1335.50,80,0,80.00
10/11/2000,09:34,1335.50,1337.25,1334.75,1336.25,127,0,127.00
10/11/2000,09:35,1336.00,1336.00,1334.00,1335.25,124,0,124.00
10/11/2000,09:36,1335.25,1336.75,1335.00,1336.75,125,0,125.00
10/11/2000,09:37,1336.50,1338.00,1336.25,1337.75,126,0,126.00
10/11/2000,09:38,1337.75,1338.00,1337.25,1337.50,83,0,83.00
10/11/2000,09:39,1337.50,1339.25,1337.50,1338.75,101,0,101.00
10/11/2000,09:40,1338.75,1339.25,1337.25,1337.75,112,0,112.00
10/11/2000,09:41,1337.50,1337.50,1336.25,1336.50,98,0,98.00
10/11/2000,09:42,1336.50,1337.00,1334.75,1336.50,101,0,101.00
10/11/2000,09:43,1336.25,1338.00,1335.75,1337.25,99,0,99.00
10/11/2000,09:44,1337.00,1337.25,1335.25,1335.75,66,0,66.00
10/11/2000,09:45,1335.75,1336.00,1334.25,1334.25,78,0,78.00
10/11/2000,09:46,1334.00,1334.50,1332.00,1332.25,202,0,202.00
10/11/2000,09:47,1332.25,1333.50,1332.00,1333.00,154,0,154.00
10/11/2000,09:48,1333.00,1333.50,1331.50,1332.75,152,0,152.00
10/11/2000,09:49,1332.75,1332.75,1331.00,1331.00,112,0,112.00
10/11/2000,09:50,1331.25,1332.50,1330.50,1331.25,144,0,144.00
10/11/2000,09:51,1331.25,1332.50,1330.75,1332.00,118,0,118.00
10/11/2000,09:52,1332.00,1332.50,1330.75,1332.00,108,0,108.00
10/11/2000,09:53,1332.00,1332.00,1329.25,1329.25,90,0,90.00
10/11/2000,09:54,1329.00,1330.00,1328.25,1328.50,155,0,155.00
10/11/2000,09:55,1328.50,1329.75,1327.75,1328.75,138,0,138.00
10/11/2000,09:56,1328.75,1329.25,1327.75,1328.00,134,0,134.00
10/11/2000,09:57,1328.25,1328.50,1325.75,1326.00,207,0,207.00
10/11/2000,09:58,1326.00,1326.25,1324.75,1325.50,123,0,123.00
10/11/2000,09:59,1325.25,1326.00,1323.50,1323.75,151,0,151.00
10/11/2000,10:00,1323.50,1324.25,1322.75,1323.25,130,0,130.00
10/11/2000,10:01,1322.75,1325.25,1322.75,1324.25,140,0,140.00
10/11/2000,10:02,1324.00,1326.75,1324.00,1326.00,142,0,142.00
10/11/2000,10:03,1326.25,1327.25,1325.75,1326.00,120,0,120.00
10/11/2000,10:04,1326.00,1326.75,1325.25,1325.50,115,0,115.00
10/11/2000,10:05,1325.25,1327.00,1324.75,1326.25,129,0,129.00
10/11/2000,10:06,1326.00,1328.00,1326.00,1326.50,128,0,128.00
10/11/2000,10:07,1326.50,1326.75,1325.25,1325.25,61,0,61.00
10/11/2000,10:08,1325.50,1325.50,1323.75,1324.25,107,0,107.00
10/11/2000,10:09,1324.25,1325.25,1323.50,1323.75,120,0,120.00
10/11/2000,10:10,1323.50,1325.25,1323.25,1325.25,123,0,123.00
10/11/2000,10:11,1325.25,1325.50,1324.25,1324.50,109,0,109.00
10/11/2000,10:12,1324.75,1326.25,1323.50,1324.25,111,0,111.00
10/11/2000,10:13,1324.25,1324.75,1321.25,1322.00,144,0,144.00
10/11/2000,10:14,1321.75,1322.00,1319.25,1319.75,201,0,201.00
10/11/2000,10:15,1320.00,1320.75,1319.25,1320.75,175,0,175.00
10/11/2000,10:16,1320.50,1320.75,1318.50,1318.50,120,0,120.00
10/11/2000,10:17,1318.50,1319.25,1317.25,1317.50,137,0,137.00
10/11/2000,10:18,1317.50,1318.25,1316.75,1317.00,109,0,109.00
10/11/2000,10:19,1317.25,1318.25,1316.00,1317.75,147,0,147.00
10/11/2000,10:20,1317.75,1318.00,1316.25,1316.75,107,0,107.00
10/11/2000,10:21,1316.75,1317.25,1314.25,1314.50,150,0,150.00
10/11/2000,10:22,1314.25,1315.50,1312.50,1314.75,171,0,171.00
10/11/2000,10:23,1315.00,1316.75,1315.00,1315.50,150,0,150.00
10/11/2000,10:24,1315.50,1318.00,1315.50,1318.00,125,0,125.00
10/11/2000,10:25,1318.25,1319.25,1317.25,1318.75,137,0,137.00
10/11/2000,10:26,1318.75,1319.50,1317.50,1317.50,126,0,126.00
10/11/2000,10:27,1317.50,1320.00,1317.25,1319.75,109,0,109.00
10/11/2000,10:28,1319.75,1321.50,1319.75,1321.00,134,0,134.00
10/11/2000,10:29,1321.00,1321.00,1319.75,1320.00,87,0,87.00
10/11/2000,10:30,1319.75,1322.25,1319.00,1321.00,125,0,125.00
10/11/2000,10:31,1321.00,1321.50,1320.25,1321.00,97,0,97.00
10/11/2000,10:32,1321.00,1322.50,1320.50,1322.50,112,0,112.00
10/11/2000,10:33,1322.25,1323.00,1320.75,1323.00,108,0,108.00
10/11/2000,10:34,1323.25,1324.50,1323.00,1324.25,150,0,150.00
10/11/2000,10:35,1324.00,1325.00,1323.00,1323.25,128,0,128.00
10/11/2000,10:36,1323.25,1323.50,1322.00,1322.50,109,0,109.00
10/11/2000,10:37,1322.75,1322.75,1321.50,1321.75,105,0,105.00
10/11/2000,10:38,1321.75,1323.00,1320.75,1321.00,124,0,124.00
10/11/2000,10:39,1321.25,1322.50,1321.00,1322.00,66,0,66.00
10/11/2000,10:40,1322.00,1323.50,1322.00,1322.75,105,0,105.00
10/11/2000,10:41,1322.50,1324.25,1322.25,1324.00,113,0,113.00
10/11/2000,10:42,1324.25,1326.00,1324.00,1325.75,110,0,110.00
10/11/2000,10:43,1325.75,1327.25,1325.00,1327.00,116,0,116.00
10/11/2000,10:44,1327.00,1327.25,1326.00,1326.00,106,0,106.00
10/11/2000,10:45,1326.00,1327.00,1325.00,1327.00,114,0,114.00
10/11/2000,10:46,1327.25,1328.00,1327.00,1327.75,90,0,90.00
10/11/2000,10:47,1327.75,1328.00,1326.25,1326.75,73,0,73.00
10/11/2000,10:48,1326.75,1328.25,1326.25,1327.00,102,0,102.00
10/11/2000,10:49,1327.00,1329.25,1326.75,1329.25,133,0,133.00
10/11/2000,10:50,1329.25,1331.75,1329.00,1331.00,200,0,200.00
10/11/2000,10:51,1331.25,1331.25,1330.00,1331.00,97,0,97.00
10/11/2000,10:52,1330.75,1331.25,1329.50,1329.50,113,0,113.00
10/11/2000,10:53,1329.50,1330.75,1329.25,1330.75,108,0,108.00
10/11/2000,10:54,1330.25,1330.25,1328.50,1329.25,105,0,105.00
10/11/2000,10:55,1329.00,1329.00,1327.25,1327.75,108,0,108.00
10/11/2000,10:56,1327.75,1329.25,1327.50,1328.75,79,0,79.00
10/11/2000,10:57,1328.50,1329.00,1327.75,1329.00,58,0,58.00
10/11/2000,10:58,1329.00,1329.75,1328.25,1328.75,67,0,67.00
10/11/2000,10:59,1328.75,1329.00,1328.25,1328.25,37,0,37.00
10/11/2000,11:00,1328.50,1328.50,1327.50,1327.50,38,0,38.00
10/11/2000,11:01,1327.50,1329.00,1327.50,1328.25,81,0,81.00
10/11/2000,11:02,1327.75,1328.50,1326.00,1326.00,86,0,86.00
10/11/2000,11:03,1326.00,1327.75,1326.00,1327.50,68,0,68.00
10/11/2000,11:04,1327.75,1328.25,1327.25,1327.50,81,0,81.00
10/11/2000,11:05,1327.50,1329.25,1327.25,1329.25,65,0,65.00
10/11/2000,11:06,1329.25,1330.25,1328.00,1329.75,93,0,93.00
10/11/2000,11:07,1329.75,1331.50,1329.75,1331.50,88,0,88.00
10/11/2000,11:08,1331.25,1333.75,1331.25,1333.75,144,0,144.00
10/11/2000,11:09,1333.75,1334.75,1333.50,1334.00,107,0,107.00
10/11/2000,11:10,1333.75,1334.00,1333.25,1334.00,90,0,90.00
10/11/2000,11:11,1334.00,1335.50,1333.75,1334.25,98,0,98.00
10/11/2000,11:12,1334.25,1336.50,1334.25,1335.75,79,0,79.00
10/11/2000,11:13,1335.75,1336.75,1334.75,1335.00,95,0,95.00
10/11/2000,11:14,1335.00,1335.25,1333.75,1333.75,80,0,80.00
10/11/2000,11:15,1333.75,1334.00,1333.00,1333.00,57,0,57.00
10/11/2000,11:16,1333.00,1333.75,1332.75,1333.00,64,0,64.00
10/11/2000,11:17,1333.00,1334.00,1332.75,1333.50,63,0,63.00
10/11/2000,11:18,1333.50,1334.00,1333.25,1333.75,42,0,42.00
10/11/2000,11:19,1333.75,1333.75,1332.50,1332.75,50,0,50.00
10/11/2000,11:20,1332.75,1333.25,1332.25,1333.25,54,0,54.00
10/11/2000,11:21,1333.25,1333.75,1332.25,1332.25,57,0,57.00
10/11/2000,11:22,1332.25,1333.25,1331.75,1332.75,55,0,55.00
10/11/2000,11:23,1332.50,1333.75,1332.25,1333.75,56,0,56.00
10/11/2000,11:24,1333.50,1334.25,1333.00,1334.00,58,0,58.00
10/11/2000,11:25,1334.00,1334.00,1332.75,1333.75,58,0,58.00
10/11/2000,11:26,1333.75,1334.00,1333.50,1334.00,23,0,23.00
10/11/2000,11:27,1333.75,1335.50,1332.75,1335.25,72,0,72.00
10/11/2000,11:28,1335.50,1337.25,1334.75,1337.25,108,0,108.00
10/11/2000,11:29,1337.25,1339.50,1337.25,1339.25,155,0,155.00
10/11/2000,11:30,1339.25,1343.00,1339.25,1343.00,149,0,149.00
10/11/2000,11:31,1343.25,1343.50,1342.00,1343.50,169,0,169.00
10/11/2000,11:32,1343.25,1343.50,1342.00,1342.50,110,0,110.00
10/11/2000,11:33,1342.50,1342.75,1341.75,1342.50,78,0,78.00
10/11/2000,11:34,1342.25,1343.25,1341.75,1342.75,91,0,91.00
10/11/2000,11:35,1342.75,1342.75,1340.00,1340.75,111,0,111.00
10/11/2000,11:36,1341.00,1343.25,1341.00,1342.50,98,0,98.00
10/11/2000,11:37,1342.50,1343.00,1340.75,1342.75,88,0,88.00
10/11/2000,11:38,1343.00,1345.00,1343.00,1344.50,123,0,123.00
10/11/2000,11:39,1344.25,1347.00,1343.75,1347.00,122,0,122.00
10/11/2000,11:40,1347.00,1347.50,1345.50,1346.75,143,0,143.00
10/11/2000,11:41,1346.75,1347.50,1345.25,1347.00,116,0,116.00
10/11/2000,11:42,1347.00,1348.75,1347.00,1347.75,139,0,139.00
10/11/2000,11:43,1347.50,1348.75,1347.25,1347.75,108,0,108.00
10/11/2000,11:44,1347.75,1347.75,1345.25,1346.00,100,0,100.00
10/11/2000,11:45,1345.50,1346.00,1343.50,1343.50,87,0,87.00
10/11/2000,11:46,1343.75,1343.75,1341.50,1342.00,143,0,143.00
10/11/2000,11:47,1342.00,1342.75,1341.75,1341.75,79,0,79.00
10/11/2000,11:48,1342.00,1342.75,1341.25,1341.50,90,0,90.00
10/11/2000,11:49,1341.50,1342.50,1341.25,1342.00,104,0,104.00
10/11/2000,11:50,1341.50,1342.00,1340.25,1340.50,77,0,77.00
10/11/2000,11:51,1340.50,1341.50,1340.25,1341.25,84,0,84.00
10/11/2000,11:52,1341.25,1341.75,1340.75,1340.75,47,0,47.00
10/11/2000,11:53,1340.75,1341.25,1340.25,1340.25,60,0,60.00
10/11/2000,11:54,1340.00,1340.75,1339.50,1340.50,75,0,75.00
10/11/2000,11:55,1340.75,1341.00,1340.00,1340.25,45,0,45.00
10/11/2000,11:56,1340.75,1341.75,1340.25,1341.50,103,0,103.00
10/11/2000,11:57,1341.75,1343.75,1341.00,1343.25,114,0,114.00
10/11/2000,11:58,1343.25,1343.50,1341.50,1341.50,81,0,81.00
10/11/2000,11:59,1341.75,1341.75,1340.75,1341.00,57,0,57.00
10/11/2000,12:00,1341.25,1341.25,1340.25,1341.00,55,0,55.00
10/11/2000,12:01,1341.00,1341.00,1339.00,1339.25,70,0,70.00
10/11/2000,12:02,1339.25,1340.25,1339.25,1340.25,73,0,73.00
10/11/2000,12:03,1340.00,1340.50,1338.75,1340.25,80,0,80.00
10/11/2000,12:04,1340.50,1340.75,1339.50,1340.25,46,0,46.00
10/11/2000,12:05,1340.25,1341.00,1339.75,1340.75,55,0,55.00
10/11/2000,12:06,1340.50,1341.00,1339.25,1340.00,73,0,73.00
10/11/2000,12:07,1340.25,1340.25,1339.25,1339.50,41,0,41.00
10/11/2000,12:08,1339.50,1340.25,1339.25,1340.00,39,0,39.00
10/11/2000,12:09,1340.00,1341.50,1339.75,1340.75,56,0,56.00
10/11/2000,12:10,1340.75,1342.25,1340.25,1342.00,86,0,86.00
10/11/2000,12:11,1342.00,1342.25,1341.25,1341.25,48,0,48.00
10/11/2000,12:12,1341.50,1341.75,1340.50,1341.25,54,0,54.00
10/11/2000,12:13,1341.25,1342.50,1341.00,1342.25,83,0,83.00
10/11/2000,12:14,1342.00,1342.50,1342.00,1342.25,32,0,32.00
10/11/2000,12:15,1342.50,1342.50,1341.00,1341.00,64,0,64.00
10/11/2000,12:16,1340.75,1341.25,1340.50,1340.75,47,0,47.00
10/11/2000,12:17,1340.75,1340.75,1338.75,1339.50,72,0,72.00
10/11/2000,12:18,1339.50,1340.25,1339.00,1339.00,54,0,54.00
10/11/2000,12:19,1339.25,1339.50,1338.75,1339.25,40,0,40.00
10/11/2000,12:20,1339.25,1339.50,1338.75,1339.00,35,0,35.00
10/11/2000,12:21,1339.00,1339.75,1337.75,1338.25,74,0,74.00
10/11/2000,12:22,1338.25,1338.50,1337.50,1338.25,70,0,70.00
10/11/2000,12:23,1338.50,1339.25,1338.25,1338.50,48,0,48.00
10/11/2000,12:24,1338.75,1339.00,1338.25,1338.25,54,0,54.00
10/11/2000,12:25,1338.25,1338.25,1336.75,1336.75,66,0,66.00
10/11/2000,12:26,1336.75,1338.00,1336.75,1337.50,73,0,73.00
10/11/2000,12:27,1337.25,1337.75,1336.75,1337.25,46,0,46.00
10/11/2000,12:28,1337.25,1337.75,1335.75,1336.00,88,0,88.00
10/11/2000,12:29,1336.00,1337.00,1335.75,1337.00,60,0,60.00
10/11/2000,12:30,1337.25,1337.25,1336.75,1336.75,41,0,41.00
10/11/2000,12:31,1337.00,1340.50,1336.75,1339.75,104,0,104.00
10/11/2000,12:32,1339.75,1341.25,1339.00,1340.25,136,0,136.00
10/11/2000,12:33,1340.25,1340.75,1339.50,1340.25,59,0,59.00
10/11/2000,12:34,1340.50,1341.75,1340.50,1341.25,81,0,81.00
10/11/2000,12:35,1341.25,1341.75,1340.25,1340.50,84,0,84.00
10/11/2000,12:36,1340.75,1340.75,1339.75,1340.50,40,0,40.00
10/11/2000,12:37,1340.75,1341.25,1340.25,1340.25,31,0,31.00
10/11/2000,12:38,1340.25,1342.25,1340.25,1341.50,42,0,42.00
10/11/2000,12:39,1341.25,1342.00,1340.25,1340.50,59,0,59.00
10/11/2000,12:40,1340.75,1342.75,1340.75,1342.25,53,0,53.00
10/11/2000,12:41,1341.75,1342.50,1340.75,1341.75,54,0,54.00
10/11/2000,12:42,1341.50,1342.00,1340.00,1340.75,54,0,54.00
10/11/2000,12:43,1340.25,1340.75,1339.75,1339.75,41,0,41.00
10/11/2000,12:44,1339.50,1339.75,1339.25,1339.75,37,0,37.00
10/11/2000,12:45,1339.75,1340.75,1339.50,1340.75,41,0,41.00
10/11/2000,12:46,1341.00,1343.00,1340.75,1342.75,62,0,62.00
10/11/2000,12:47,1342.75,1343.50,1342.25,1343.00,85,0,85.00
10/11/2000,12:48,1343.00,1344.75,1343.00,1344.25,120,0,120.00
10/11/2000,12:49,1344.00,1344.50,1343.50,1343.50,81,0,81.00
10/11/2000,12:50,1343.25,1343.50,1342.75,1342.75,65,0,65.00
10/11/2000,12:51,1342.75,1343.50,1342.50,1343.50,61,0,61.00
10/11/2000,12:52,1343.75,1343.75,1342.00,1342.25,46,0,46.00
10/11/2000,12:53,1342.50,1343.25,1342.50,1343.25,39,0,39.00
10/11/2000,12:54,1343.25,1343.75,1342.75,1343.50,40,0,40.00
10/11/2000,12:55,1343.25,1343.25,1342.25,1342.50,57,0,57.00
10/11/2000,12:56,1342.75,1343.00,1342.25,1343.00,40,0,40.00
10/11/2000,12:57,1343.00,1344.00,1342.75,1343.25,68,0,68.00
10/11/2000,12:58,1343.50,1345.25,1343.50,1345.00,84,0,84.00
10/11/2000,12:59,1344.75,1345.25,1343.75,1344.50,74,0,74.00
10/11/2000,13:00,1344.50,1344.75,1343.00,1344.25,62,0,62.00
10/11/2000,13:01,1344.00,1344.75,1343.75,1344.25,66,0,66.00
10/11/2000,13:02,1344.25,1345.75,1343.25,1345.25,93,0,93.00
10/11/2000,13:03,1345.25,1346.75,1344.50,1346.25,100,0,100.00
10/11/2000,13:04,1346.25,1346.75,1345.75,1346.00,80,0,80.00
10/11/2000,13:05,1346.00,1346.00,1344.75,1344.75,58,0,58.00
10/11/2000,13:06,1344.75,1345.25,1344.25,1345.00,52,0,52.00
10/11/2000,13:07,1345.25,1345.50,1344.25,1344.25,53,0,53.00
10/11/2000,13:08,1344.25,1344.25,1343.25,1343.25,78,0,78.00
10/11/2000,13:09,1343.50,1343.75,1342.75,1343.25,75,0,75.00
10/11/2000,13:10,1343.00,1343.75,1343.00,1343.50,50,0,50.00
10/11/2000,13:11,1343.50,1343.75,1342.25,1342.75,59,0,59.00
10/11/2000,13:12,1342.75,1342.75,1341.50,1341.50,129,0,129.00
10/11/2000,13:13,1341.50,1342.75,1340.50,1341.00,95,0,95.00
10/11/2000,13:14,1340.75,1341.50,1340.50,1341.50,55,0,55.00
10/11/2000,13:15,1341.75,1342.00,1341.00,1341.50,57,0,57.00
10/11/2000,13:16,1341.25,1342.00,1341.25,1341.75,47,0,47.00
10/11/2000,13:17,1341.50,1341.50,1339.25,1339.25,116,0,116.00
10/11/2000,13:18,1339.25,1339.50,1338.00,1338.00,91,0,91.00
10/11/2000,13:19,1337.75,1338.50,1337.25,1338.50,105,0,105.00
10/11/2000,13:20,1338.50,1338.75,1338.00,1338.50,57,0,57.00
10/11/2000,13:21,1338.50,1338.75,1336.25,1338.00,122,0,122.00
10/11/2000,13:22,1337.75,1339.25,1337.50,1338.50,89,0,89.00
10/11/2000,13:23,1338.50,1340.25,1338.00,1339.75,122,0,122.00
10/11/2000,13:24,1339.75,1341.00,1339.00,1340.50,85,0,85.00
10/11/2000,13:25,1340.75,1341.25,1340.00,1340.75,79,0,79.00
10/11/2000,13:26,1340.75,1341.25,1339.50,1340.00,85,0,85.00
10/11/2000,13:27,1339.75,1340.00,1339.25,1339.50,58,0,58.00
10/11/2000,13:28,1339.50,1339.75,1338.00,1339.25,54,0,54.00
10/11/2000,13:29,1339.25,1339.25,1338.00,1339.00,72,0,72.00
10/11/2000,13:30,1339.25,1339.50,1338.75,1339.50,47,0,47.00
10/11/2000,13:31,1339.50,1340.25,1338.75,1338.75,66,0,66.00
10/11/2000,13:32,1338.50,1339.25,1338.00,1338.75,71,0,71.00
10/11/2000,13:33,1338.50,1338.75,1337.50,1338.50,57,0,57.00
10/11/2000,13:34,1338.50,1338.50,1336.50,1336.50,106,0,106.00
10/11/2000,13:35,1336.25,1337.50,1336.00,1336.00,95,0,95.00
10/11/2000,13:36,1336.00,1337.75,1335.75,1336.75,114,0,114.00
10/11/2000,13:37,1336.50,1340.25,1336.00,1338.50,117,0,117.00
10/11/2000,13:38,1338.25,1338.50,1337.50,1338.25,74,0,74.00
10/11/2000,13:39,1338.00,1338.00,1336.75,1337.50,42,0,42.00
10/11/2000,13:40,1337.50,1338.25,1337.00,1337.25,57,0,57.00
10/11/2000,13:41,1337.50,1337.50,1334.00,1334.00,173,0,173.00
10/11/2000,13:42,1334.00,1334.50,1333.50,1333.75,116,0,116.00
10/11/2000,13:43,1333.75,1334.25,1332.75,1332.75,98,0,98.00
10/11/2000,13:44,1333.00,1334.00,1332.25,1333.75,109,0,109.00
10/11/2000,13:45,1334.00,1334.25,1332.25,1333.50,109,0,109.00
10/11/2000,13:46,1333.50,1334.25,1332.25,1333.00,85,0,85.00
10/11/2000,13:47,1333.25,1333.75,1331.75,1332.25,91,0,91.00
10/11/2000,13:48,1332.25,1333.00,1331.50,1333.00,89,0,89.00
10/11/2000,13:49,1333.00,1334.00,1332.00,1333.75,116,0,116.00
10/11/2000,13:50,1333.75,1335.75,1333.50,1335.50,95,0,95.00
10/11/2000,13:51,1335.25,1335.25,1334.50,1334.75,80,0,80.00
10/11/2000,13:52,1334.50,1335.00,1333.75,1334.25,60,0,60.00
10/11/2000,13:53,1334.00,1334.75,1333.75,1334.75,62,0,62.00
10/11/2000,13:54,1334.50,1334.50,1333.25,1334.00,76,0,76.00
10/11/2000,13:55,1334.00,1335.25,1333.50,1335.25,79,0,79.00
10/11/2000,13:56,1335.25,1337.50,1335.25,1336.25,109,0,109.00
10/11/2000,13:57,1336.25,1336.50,1335.25,1335.75,97,0,97.00
10/11/2000,13:58,1336.00,1338.25,1336.00,1337.75,135,0,135.00
10/11/2000,13:59,1337.75,1338.50,1337.00,1338.25,79,0,79.00
10/11/2000,14:00,1338.50,1338.75,1336.50,1337.50,83,0,83.00
10/11/2000,14:01,1337.50,1337.75,1336.50,1337.00,100,0,100.00
10/11/2000,14:02,1337.00,1338.50,1336.50,1337.75,74,0,74.00
10/11/2000,14:03,1337.75,1338.75,1337.00,1337.50,99,0,99.00
10/11/2000,14:04,1337.75,1337.75,1335.25,1336.00,122,0,122.00
10/11/2000,14:05,1336.00,1336.25,1333.50,1333.75,127,0,127.00
10/11/2000,14:06,1333.75,1334.75,1333.50,1333.75,93,0,93.00
10/11/2000,14:07,1333.50,1333.75,1331.00,1331.00,148,0,148.00
10/11/2000,14:08,1331.00,1331.25,1328.00,1329.00,207,0,207.00
10/11/2000,14:09,1329.00,1329.75,1327.75,1328.25,156,0,156.00
10/11/2000,14:10,1328.25,1329.75,1327.75,1328.75,114,0,114.00
10/11/2000,14:11,1328.75,1329.75,1327.75,1329.25,123,0,123.00
10/11/2000,14:12,1329.50,1329.75,1328.50,1329.00,73,0,73.00
10/11/2000,14:13,1329.25,1329.25,1327.25,1328.50,113,0,113.00
10/11/2000,14:14,1328.25,1328.50,1325.75,1326.75,113,0,113.00
10/11/2000,14:15,1326.50,1326.75,1324.25,1325.00,155,0,155.00
10/11/2000,14:16,1324.75,1325.75,1323.00,1323.75,161,0,161.00
10/11/2000,14:17,1323.75,1324.75,1323.25,1324.75,113,0,113.00
10/11/2000,14:18,1324.75,1326.25,1324.75,1326.00,116,0,116.00
10/11/2000,14:19,1325.75,1326.75,1325.25,1326.75,93,0,93.00
10/11/2000,14:20,1326.75,1327.25,1325.75,1326.75,130,0,130.00
10/11/2000,14:21,1326.75,1328.75,1326.75,1328.00,116,0,116.00
10/11/2000,14:22,1328.00,1328.25,1325.25,1326.00,109,0,109.00
10/11/2000,14:23,1325.75,1326.25,1324.25,1324.75,135,0,135.00
10/11/2000,14:24,1325.00,1326.00,1323.75,1324.00,105,0,105.00
10/11/2000,14:25,1323.75,1324.00,1322.50,1323.00,130,0,130.00
10/11/2000,14:26,1322.75,1324.50,1322.50,1324.00,114,0,114.00
10/11/2000,14:27,1324.00,1325.75,1323.75,1325.75,84,0,84.00
10/11/2000,14:28,1325.25,1326.75,1325.25,1326.75,100,0,100.00
10/11/2000,14:29,1326.75,1327.75,1326.25,1327.25,85,0,85.00
10/11/2000,14:30,1327.50,1330.50,1327.25,1330.25,160,0,160.00
10/11/2000,14:31,1329.75,1330.50,1329.00,1330.50,122,0,122.00
10/11/2000,14:32,1330.75,1334.25,1330.50,1333.50,182,0,182.00
10/11/2000,14:33,1333.75,1336.00,1332.75,1335.75,151,0,151.00
10/11/2000,14:34,1335.75,1336.25,1334.25,1335.75,135,0,135.00
10/11/2000,14:35,1336.00,1338.25,1335.75,1337.75,161,0,161.00
10/11/2000,14:36,1337.75,1338.50,1336.50,1337.50,115,0,115.00
10/11/2000,14:37,1337.50,1338.00,1334.50,1335.00,106,0,106.00
10/11/2000,14:38,1335.25,1335.25,1333.25,1333.25,111,0,111.00
10/11/2000,14:39,1333.25,1334.25,1332.00,1332.50,105,0,105.00
10/11/2000,14:40,1332.50,1334.00,1331.75,1334.00,94,0,94.00
10/11/2000,14:41,1334.00,1335.25,1333.00,1335.00,102,0,102.00
10/11/2000,14:42,1335.00,1335.25,1334.00,1335.00,70,0,70.00
10/11/2000,14:43,1335.25,1337.75,1334.75,1337.75,115,0,115.00
10/11/2000,14:44,1337.75,1338.50,1336.00,1336.25,103,0,103.00
10/11/2000,14:45,1336.25,1338.50,1336.00,1338.00,112,0,112.00
10/11/2000,14:46,1337.75,1339.25,1337.25,1337.25,112,0,112.00
10/11/2000,14:47,1337.25,1337.75,1336.00,1336.00,88,0,88.00
10/11/2000,14:48,1336.00,1337.25,1336.00,1336.50,82,0,82.00
10/11/2000,14:49,1336.25,1337.00,1336.00,1336.25,65,0,65.00
10/11/2000,14:50,1336.25,1336.50,1335.00,1335.25,73,0,73.00
10/11/2000,14:51,1335.00,1335.25,1334.00,1334.25,91,0,91.00
10/11/2000,14:52,1334.00,1334.50,1331.50,1331.75,103,0,103.00
10/11/2000,14:53,1331.75,1331.75,1330.50,1330.50,86,0,86.00
10/11/2000,14:54,1330.50,1331.75,1329.25,1331.00,111,0,111.00
10/11/2000,14:55,1330.50,1331.25,1329.25,1329.50,104,0,104.00
10/11/2000,14:56,1329.25,1332.25,1329.25,1330.75,89,0,89.00
10/11/2000,14:57,1330.75,1331.25,1329.75,1330.25,83,0,83.00
10/11/2000,14:58,1330.50,1331.75,1330.00,1330.75,83,0,83.00
10/11/2000,14:59,1330.75,1331.75,1330.25,1331.25,108,0,108.00
10/11/2000,15:00,1331.25,1331.25,1328.25,1328.25,111,0,111.00
10/11/2000,15:01,1328.25,1329.50,1326.75,1329.00,131,0,131.00
10/11/2000,15:02,1328.75,1330.00,1328.50,1328.50,73,0,73.00
10/11/2000,15:03,1328.75,1329.25,1328.00,1328.50,59,0,59.00
10/11/2000,15:04,1328.50,1328.50,1327.50,1328.00,55,0,55.00
10/11/2000,15:05,1328.25,1329.00,1327.75,1328.75,47,0,47.00
10/11/2000,15:06,1328.75,1329.75,1328.75,1329.50,37,0,37.00
10/11/2000,15:07,1329.50,1330.00,1329.25,1329.75,35,0,35.00
10/11/2000,15:08,1329.75,1330.25,1329.50,1329.50,31,0,31.00
10/11/2000,15:09,1329.75,1330.50,1329.50,1330.25,30,0,30.00
10/11/2000,15:10,1330.25,1330.50,1329.25,1329.50,47,0,47.00
10/11/2000,15:11,1329.50,1329.75,1328.50,1329.00,53,0,53.00
10/11/2000,15:12,1329.00,1330.25,1328.75,1329.25,51,0,51.00
10/11/2000,15:13,1329.50,1329.50,1329.00,1329.00,30,0,30.00
10/11/2000,15:14,1329.25,1329.75,1328.75,1329.50,42,0,42.00
10/11/2000,15:15,1329.00,1330.00,1328.75,1329.25,94,0,94.00
10/11/2000,15:16,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/12/2000,00:11,1334.75,1334.75,1334.25,1334.25,7,0,7.00
10/12/2000,00:13,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/12/2000,00:15,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,00:32,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,00:35,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/12/2000,00:36,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/12/2000,00:37,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/12/2000,00:39,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,00:45,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/12/2000,00:50,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,00:51,1334.50,1334.50,1334.00,1334.00,3,0,3.00
10/12/2000,01:05,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:25,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:32,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:34,1333.75,1334.00,1333.75,1334.00,2,0,2.00
10/12/2000,01:35,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:36,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:41,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/12/2000,01:43,1333.75,1333.75,1333.50,1333.75,3,0,3.00
10/12/2000,01:45,1333.25,1333.50,1333.25,1333.50,2,0,2.00
10/12/2000,01:49,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/12/2000,01:54,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/12/2000,01:55,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/12/2000,01:57,1334.75,1334.75,1334.75,1334.75,2,0,2.00
10/12/2000,02:03,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,02:06,1335.00,1335.00,1335.00,1335.00,2,0,2.00
10/12/2000,02:08,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/12/2000,02:10,1335.00,1335.25,1335.00,1335.25,2,0,2.00
10/12/2000,02:11,1334.50,1335.00,1334.50,1335.00,7,0,7.00
10/12/2000,02:12,1335.25,1335.25,1335.25,1335.25,4,0,4.00
10/12/2000,02:13,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/12/2000,02:14,1335.00,1335.00,1335.00,1335.00,2,0,2.00
10/12/2000,02:15,1335.00,1335.25,1335.00,1335.25,2,0,2.00
10/12/2000,02:16,1335.00,1335.25,1335.00,1335.25,2,0,2.00
10/12/2000,02:17,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/12/2000,02:20,1335.25,1335.25,1335.00,1335.25,4,0,4.00
10/12/2000,02:21,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/12/2000,02:22,1335.75,1335.75,1335.75,1335.75,3,0,3.00
10/12/2000,02:25,1335.75,1335.75,1335.75,1335.75,2,0,2.00
10/12/2000,02:26,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,02:31,1336.00,1336.25,1336.00,1336.25,3,0,3.00
10/12/2000,02:33,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/12/2000,02:34,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/12/2000,02:36,1335.50,1335.75,1335.50,1335.75,2,0,2.00
10/12/2000,02:38,1336.00,1336.25,1336.00,1336.25,2,0,2.00
10/12/2000,02:40,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,02:41,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,02:42,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,02:43,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/12/2000,02:44,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,02:45,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/12/2000,02:46,1336.75,1336.75,1336.50,1336.50,2,0,2.00
10/12/2000,02:47,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,02:49,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,02:50,1336.25,1336.25,1336.00,1336.00,2,0,2.00
10/12/2000,02:52,1335.50,1335.50,1335.50,1335.50,3,0,3.00
10/12/2000,02:54,1335.25,1335.25,1335.25,1335.25,2,0,2.00
10/12/2000,02:55,1335.25,1335.25,1335.00,1335.00,6,0,6.00
10/12/2000,02:56,1334.50,1334.50,1334.50,1334.50,2,0,2.00
10/12/2000,02:57,1334.75,1335.25,1334.75,1335.25,3,0,3.00
10/12/2000,02:58,1335.50,1335.50,1335.50,1335.50,2,0,2.00
10/12/2000,02:59,1335.25,1335.25,1334.75,1335.00,6,0,6.00
10/12/2000,03:01,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/12/2000,03:02,1335.75,1336.00,1335.75,1336.00,3,0,3.00
10/12/2000,03:04,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/12/2000,03:05,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,03:07,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,03:11,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,03:20,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,03:24,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,03:29,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,03:30,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/12/2000,03:37,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,03:41,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/12/2000,03:42,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,03:44,1336.75,1336.75,1336.75,1336.75,3,0,3.00
10/12/2000,03:50,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,03:53,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,03:54,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,03:57,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,03:58,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,03:59,1337.25,1337.25,1337.00,1337.00,2,0,2.00
10/12/2000,04:01,1337.25,1337.25,1337.00,1337.00,3,0,3.00
10/12/2000,04:08,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,04:09,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/12/2000,04:10,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:12,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:13,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,04:14,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,04:18,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,04:20,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:21,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:25,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/12/2000,04:27,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:28,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,04:30,1337.00,1337.25,1337.00,1337.25,2,0,2.00
10/12/2000,04:31,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/12/2000,04:33,1336.75,1336.75,1336.75,1336.75,4,0,4.00
10/12/2000,04:34,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/12/2000,04:37,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,04:38,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,04:40,1337.50,1337.75,1337.50,1337.75,5,0,5.00
10/12/2000,04:41,1337.25,1337.75,1337.25,1337.75,3,0,3.00
10/12/2000,04:43,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,04:45,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,04:49,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,04:55,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/12/2000,04:57,1337.75,1337.75,1337.50,1337.50,2,0,2.00
10/12/2000,04:58,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/12/2000,05:02,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,05:03,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/12/2000,05:05,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,05:08,1336.75,1337.00,1336.75,1337.00,2,0,2.00
10/12/2000,05:11,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:13,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,05:14,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,05:18,1337.00,1337.00,1336.75,1336.75,4,0,4.00
10/12/2000,05:25,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:26,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:27,1337.25,1337.25,1336.75,1336.75,2,0,2.00
10/12/2000,05:28,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,05:35,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,05:37,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,05:40,1336.50,1336.75,1336.50,1336.50,4,0,4.00
10/12/2000,05:41,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,05:45,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:46,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:49,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:50,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,05:51,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/12/2000,05:52,1337.25,1337.50,1337.25,1337.50,2,0,2.00
10/12/2000,05:53,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/12/2000,05:56,1337.50,1337.75,1337.50,1337.75,2,0,2.00
10/12/2000,05:57,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/12/2000,05:58,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/12/2000,05:59,1337.75,1338.00,1337.25,1338.00,4,0,4.00
10/12/2000,06:00,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/12/2000,06:01,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/12/2000,06:02,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/12/2000,06:04,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/12/2000,06:05,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/12/2000,06:06,1338.25,1338.25,1338.00,1338.00,5,0,5.00
10/12/2000,06:07,1337.75,1337.75,1337.75,1337.75,2,0,2.00
10/12/2000,06:08,1338.00,1338.25,1338.00,1338.00,3,0,3.00
10/12/2000,06:09,1338.00,1338.00,1338.00,1338.00,3,0,3.00
10/12/2000,06:10,1337.75,1337.75,1337.50,1337.50,2,0,2.00
10/12/2000,06:11,1337.25,1337.25,1336.25,1336.25,13,0,13.00
10/12/2000,06:12,1336.50,1336.50,1336.25,1336.25,4,0,4.00
10/12/2000,06:13,1336.50,1337.00,1336.50,1337.00,2,0,2.00
10/12/2000,06:14,1336.75,1336.75,1336.25,1336.25,4,0,4.00
10/12/2000,06:15,1336.00,1336.50,1336.00,1336.50,6,0,6.00
10/12/2000,06:16,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,06:17,1336.25,1336.25,1336.25,1336.25,3,0,3.00
10/12/2000,06:18,1336.00,1336.75,1336.00,1336.75,4,0,4.00
10/12/2000,06:20,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/12/2000,06:21,1336.25,1336.25,1336.25,1336.25,3,0,3.00
10/12/2000,06:22,1336.00,1336.00,1335.75,1335.75,2,0,2.00
10/12/2000,06:23,1336.00,1336.00,1335.75,1335.75,3,0,3.00
10/12/2000,06:24,1335.50,1335.50,1335.25,1335.25,2,0,2.00
10/12/2000,06:26,1335.50,1336.25,1335.50,1336.00,6,0,6.00
10/12/2000,06:27,1336.00,1336.50,1336.00,1336.50,4,0,4.00
10/12/2000,06:28,1336.50,1336.50,1336.25,1336.25,2,0,2.00
10/12/2000,06:29,1336.50,1336.75,1336.50,1336.75,3,0,3.00
10/12/2000,06:30,1336.75,1337.00,1336.50,1336.50,4,0,4.00
10/12/2000,06:31,1337.00,1337.00,1336.75,1336.75,2,0,2.00
10/12/2000,06:32,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,06:33,1336.50,1336.50,1336.25,1336.25,2,0,2.00
10/12/2000,06:34,1336.25,1336.25,1336.25,1336.25,3,0,3.00
10/12/2000,06:35,1336.50,1336.75,1336.50,1336.75,3,0,3.00
10/12/2000,06:36,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,06:37,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,06:38,1336.00,1336.50,1336.00,1336.50,2,0,2.00
10/12/2000,06:41,1336.50,1337.00,1336.50,1337.00,4,0,4.00
10/12/2000,06:45,1336.75,1337.00,1336.75,1337.00,4,0,4.00
10/12/2000,06:46,1336.75,1337.25,1336.75,1337.25,6,0,6.00
10/12/2000,06:47,1337.25,1337.25,1337.25,1337.25,3,0,3.00
10/12/2000,06:48,1337.25,1337.25,1337.00,1337.00,3,0,3.00
10/12/2000,06:49,1336.75,1337.00,1336.75,1337.00,3,0,3.00
10/12/2000,06:50,1336.75,1336.75,1336.50,1336.50,2,0,2.00
10/12/2000,06:51,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,06:52,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,06:53,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,06:54,1336.00,1336.00,1335.75,1335.75,2,0,2.00
10/12/2000,06:55,1335.25,1335.50,1335.25,1335.50,4,0,4.00
10/12/2000,06:56,1335.50,1335.75,1335.50,1335.75,5,0,5.00
10/12/2000,06:57,1335.75,1335.75,1335.75,1335.75,2,0,2.00
10/12/2000,06:58,1335.75,1335.75,1335.50,1335.75,6,0,6.00
10/12/2000,06:59,1335.75,1335.75,1335.50,1335.50,5,0,5.00
10/12/2000,07:00,1335.75,1336.00,1335.75,1335.75,6,0,6.00
10/12/2000,07:01,1335.25,1335.75,1335.25,1335.50,3,0,3.00
10/12/2000,07:02,1335.50,1335.50,1335.25,1335.25,3,0,3.00
10/12/2000,07:03,1335.25,1335.50,1335.25,1335.50,4,0,4.00
10/12/2000,07:05,1335.75,1335.75,1335.25,1335.75,4,0,4.00
10/12/2000,07:06,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,07:07,1336.25,1337.00,1336.25,1337.00,8,0,8.00
10/12/2000,07:08,1336.75,1336.75,1336.50,1336.75,3,0,3.00
10/12/2000,07:09,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,07:10,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,07:12,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/12/2000,07:13,1336.00,1336.75,1336.00,1336.75,5,0,5.00
10/12/2000,07:14,1336.75,1336.75,1336.50,1336.50,2,0,2.00
10/12/2000,07:15,1336.50,1336.75,1336.50,1336.50,3,0,3.00
10/12/2000,07:16,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,07:17,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/12/2000,07:18,1336.75,1336.75,1336.75,1336.75,3,0,3.00
10/12/2000,07:19,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/12/2000,07:20,1337.00,1337.00,1336.25,1336.75,5,0,5.00
10/12/2000,07:21,1336.50,1336.50,1335.75,1335.75,10,0,10.00
10/12/2000,07:22,1335.75,1335.75,1335.25,1335.25,4,0,4.00
10/12/2000,07:23,1335.25,1336.25,1335.25,1336.25,11,0,11.00
10/12/2000,07:24,1336.00,1336.25,1336.00,1336.25,12,0,12.00
10/12/2000,07:25,1336.25,1336.25,1336.00,1336.25,3,0,3.00
10/12/2000,07:26,1336.25,1336.50,1336.25,1336.25,5,0,5.00
10/12/2000,07:27,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,07:28,1336.25,1336.50,1336.00,1336.25,6,0,6.00
10/12/2000,07:29,1336.00,1336.25,1335.75,1336.25,6,0,6.00
10/12/2000,07:30,1336.50,1336.75,1336.00,1336.00,6,0,6.00
10/12/2000,07:31,1336.50,1336.75,1336.50,1336.75,3,0,3.00
10/12/2000,07:32,1336.75,1336.75,1336.50,1336.75,4,0,4.00
10/12/2000,07:33,1336.25,1336.25,1336.00,1336.00,3,0,3.00
10/12/2000,07:34,1335.75,1336.00,1335.50,1335.75,10,0,10.00
10/12/2000,07:35,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,07:36,1336.00,1336.00,1335.50,1335.75,5,0,5.00
10/12/2000,07:37,1336.00,1336.25,1336.00,1336.25,7,0,7.00
10/12/2000,07:38,1336.25,1336.50,1336.25,1336.25,12,0,12.00
10/12/2000,07:39,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/12/2000,07:40,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/12/2000,07:41,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/12/2000,07:42,1336.00,1336.25,1336.00,1336.25,3,0,3.00
10/12/2000,07:43,1336.00,1336.50,1336.00,1336.00,8,0,8.00
10/12/2000,07:44,1336.25,1336.50,1336.00,1336.00,4,0,4.00
10/12/2000,07:45,1335.75,1336.00,1335.75,1336.00,3,0,3.00
10/12/2000,07:46,1335.75,1336.00,1335.75,1335.75,4,0,4.00
10/12/2000,07:47,1336.25,1336.25,1336.25,1336.25,5,0,5.00
10/12/2000,07:48,1336.75,1336.75,1336.25,1336.25,4,0,4.00
10/12/2000,07:49,1336.25,1336.75,1336.25,1336.50,4,0,4.00
10/12/2000,07:50,1336.50,1336.75,1336.25,1336.25,4,0,4.00
10/12/2000,07:51,1336.25,1336.50,1336.25,1336.50,3,0,3.00
10/12/2000,07:52,1336.25,1336.50,1336.25,1336.50,3,0,3.00
10/12/2000,07:53,1336.50,1336.50,1336.00,1336.00,2,0,2.00
10/12/2000,07:54,1336.50,1336.50,1336.25,1336.25,2,0,2.00
10/12/2000,07:55,1336.75,1336.75,1336.75,1336.75,3,0,3.00
10/12/2000,07:57,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/12/2000,07:58,1336.75,1337.25,1336.75,1337.25,7,0,7.00
10/12/2000,07:59,1336.75,1337.25,1336.75,1337.00,7,0,7.00
10/12/2000,08:00,1337.25,1337.50,1337.25,1337.50,3,0,3.00
10/12/2000,08:01,1337.25,1337.50,1337.25,1337.50,6,0,6.00
10/12/2000,08:02,1337.50,1337.50,1337.50,1337.50,3,0,3.00
10/12/2000,08:03,1337.50,1338.00,1337.25,1338.00,8,0,8.00
10/12/2000,08:04,1337.75,1338.00,1337.75,1338.00,10,0,10.00
10/12/2000,08:05,1338.00,1338.50,1337.75,1338.50,9,0,9.00
10/12/2000,08:06,1338.25,1338.25,1337.75,1337.75,9,0,9.00
10/12/2000,08:07,1337.75,1337.75,1337.50,1337.50,2,0,2.00
10/12/2000,08:08,1337.75,1338.00,1337.75,1338.00,7,0,7.00
10/12/2000,08:09,1338.00,1338.00,1337.50,1337.50,5,0,5.00
10/12/2000,08:10,1337.50,1337.75,1337.50,1337.50,4,0,4.00
10/12/2000,08:11,1337.50,1337.50,1337.50,1337.50,3,0,3.00
10/12/2000,08:12,1337.50,1337.75,1337.50,1337.75,4,0,4.00
10/12/2000,08:13,1337.75,1338.25,1337.75,1337.75,11,0,11.00
10/12/2000,08:14,1337.50,1337.75,1337.25,1337.50,12,0,12.00
10/12/2000,08:15,1337.50,1337.75,1337.50,1337.50,5,0,5.00
10/12/2000,08:16,1337.25,1337.25,1337.25,1337.25,2,0,2.00
10/12/2000,08:17,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/12/2000,08:18,1337.25,1337.25,1337.00,1337.00,3,0,3.00
10/12/2000,08:19,1337.00,1337.50,1337.00,1337.25,7,0,7.00
10/12/2000,08:20,1337.00,1337.25,1336.75,1336.75,8,0,8.00
10/12/2000,08:21,1336.75,1337.25,1336.75,1337.00,5,0,5.00
10/12/2000,08:22,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/12/2000,08:23,1337.00,1337.25,1336.75,1337.25,6,0,6.00
10/12/2000,08:24,1337.00,1337.00,1336.75,1337.00,5,0,5.00
10/12/2000,08:25,1337.00,1337.00,1336.25,1336.25,5,0,5.00
10/12/2000,08:26,1336.50,1336.50,1336.25,1336.50,7,0,7.00
10/12/2000,08:27,1336.75,1336.75,1336.25,1336.25,7,0,7.00
10/12/2000,08:28,1336.25,1336.50,1336.25,1336.25,13,0,13.00
10/12/2000,08:29,1336.50,1337.50,1336.50,1337.50,13,0,13.00
10/12/2000,08:30,1337.00,1337.50,1335.75,1336.25,42,0,42.00
10/12/2000,08:31,1336.75,1337.50,1335.50,1336.25,84,0,84.00
10/12/2000,08:32,1336.50,1336.50,1335.25,1335.50,59,0,59.00
10/12/2000,08:33,1335.50,1337.25,1335.50,1337.25,72,0,72.00
10/12/2000,08:34,1337.00,1337.75,1336.75,1337.00,100,0,100.00
10/12/2000,08:35,1337.25,1337.25,1334.25,1334.75,100,0,100.00
10/12/2000,08:36,1334.50,1335.00,1332.50,1332.75,123,0,123.00
10/12/2000,08:37,1332.50,1332.75,1330.75,1330.75,126,0,126.00
10/12/2000,08:38,1330.75,1331.50,1329.75,1331.25,161,0,161.00
10/12/2000,08:39,1331.50,1331.75,1329.75,1329.75,147,0,147.00
10/12/2000,08:40,1329.75,1330.50,1328.50,1330.25,163,0,163.00
10/12/2000,08:41,1329.75,1332.00,1329.75,1330.25,137,0,137.00
10/12/2000,08:42,1330.00,1330.50,1327.25,1328.00,147,0,147.00
10/12/2000,08:43,1328.25,1328.50,1326.00,1326.50,152,0,152.00
10/12/2000,08:44,1326.50,1328.00,1325.75,1327.50,120,0,120.00
10/12/2000,08:45,1327.25,1329.25,1327.00,1329.00,135,0,135.00
10/12/2000,08:46,1329.25,1330.75,1328.75,1329.00,123,0,123.00
10/12/2000,08:47,1329.25,1330.25,1328.25,1328.25,109,0,109.00
10/12/2000,08:48,1328.00,1330.00,1327.75,1329.75,107,0,107.00
10/12/2000,08:49,1329.75,1331.50,1329.75,1330.25,124,0,124.00
10/12/2000,08:50,1330.00,1330.50,1328.75,1329.25,93,0,93.00
10/12/2000,08:51,1328.75,1332.00,1328.75,1331.75,97,0,97.00
10/12/2000,08:52,1331.75,1332.00,1329.50,1330.25,147,0,147.00
10/12/2000,08:53,1330.25,1331.25,1329.25,1329.25,102,0,102.00
10/12/2000,08:54,1329.00,1329.25,1327.00,1327.25,185,0,185.00
10/12/2000,08:55,1327.25,1327.25,1324.25,1325.25,205,0,205.00
10/12/2000,08:56,1325.25,1325.25,1320.75,1321.25,176,0,176.00
10/12/2000,08:57,1320.75,1321.00,1315.50,1315.75,216,0,216.00
10/12/2000,08:58,1316.00,1317.00,1313.50,1313.75,185,0,185.00
10/12/2000,08:59,1313.50,1314.75,1307.00,1310.25,221,0,221.00
10/12/2000,09:00,1310.25,1312.00,1308.50,1310.25,165,0,165.00
10/12/2000,09:01,1310.25,1312.25,1309.00,1311.25,182,0,182.00
10/12/2000,09:02,1312.75,1314.25,1311.25,1314.25,191,0,191.00
10/12/2000,09:03,1314.00,1317.00,1314.00,1316.25,159,0,159.00
10/12/2000,09:04,1316.00,1317.25,1313.50,1313.75,180,0,180.00
10/12/2000,09:05,1314.25,1315.50,1313.75,1315.50,115,0,115.00
10/12/2000,09:06,1315.50,1316.50,1313.50,1314.25,125,0,125.00
10/12/2000,09:07,1314.00,1315.00,1311.50,1312.50,128,0,128.00
10/12/2000,09:08,1312.25,1315.25,1311.75,1314.75,118,0,118.00
10/12/2000,09:09,1314.25,1315.50,1313.25,1313.25,99,0,99.00
10/12/2000,09:10,1313.25,1314.75,1311.75,1313.00,94,0,94.00
10/12/2000,09:11,1312.75,1315.50,1312.75,1315.25,89,0,89.00
10/12/2000,09:12,1315.25,1315.50,1313.75,1314.50,100,0,100.00
10/12/2000,09:13,1314.25,1314.50,1309.75,1311.75,242,0,242.00
10/12/2000,09:14,1311.75,1316.25,1311.75,1314.00,178,0,178.00
10/12/2000,09:15,1314.00,1314.25,1310.50,1312.00,165,0,165.00
10/12/2000,09:16,1312.25,1312.75,1308.00,1308.25,171,0,171.00
10/12/2000,09:17,1308.50,1311.50,1308.00,1310.25,142,0,142.00
10/12/2000,09:18,1310.25,1310.25,1308.00,1308.75,129,0,129.00
10/12/2000,09:19,1308.75,1308.75,1301.75,1301.75,206,0,206.00
10/12/2000,09:20,1301.75,1302.75,1298.25,1298.75,221,0,221.00
10/12/2000,09:21,1298.75,1301.50,1298.75,1301.50,162,0,162.00
10/12/2000,09:22,1301.25,1301.25,1296.00,1297.75,155,0,155.00
10/12/2000,09:23,1297.50,1302.50,1296.75,1300.75,191,0,191.00
10/12/2000,09:24,1300.75,1301.25,1296.00,1296.00,137,0,137.00
10/12/2000,09:25,1296.25,1300.75,1294.75,1298.75,139,0,139.00
10/12/2000,09:26,1300.00,1302.25,1298.25,1301.00,89,0,89.00
10/12/2000,09:27,1300.75,1303.00,1300.25,1302.75,124,0,124.00
10/12/2000,09:28,1302.75,1306.00,1302.75,1304.75,171,0,171.00
10/12/2000,09:29,1305.25,1307.75,1303.50,1307.25,147,0,147.00
10/12/2000,09:30,1307.00,1307.75,1305.00,1305.50,107,0,107.00
10/12/2000,09:31,1305.75,1309.75,1305.25,1308.25,112,0,112.00
10/12/2000,09:32,1308.25,1311.50,1308.25,1310.75,112,0,112.00
10/12/2000,09:33,1310.75,1313.50,1309.25,1312.00,140,0,140.00
10/12/2000,09:34,1312.00,1313.00,1311.25,1311.50,119,0,119.00
10/12/2000,09:35,1311.50,1312.25,1310.00,1310.00,103,0,103.00
10/12/2000,09:36,1309.75,1311.50,1308.75,1310.25,116,0,116.00
10/12/2000,09:37,1310.00,1312.75,1309.75,1312.25,105,0,105.00
10/12/2000,09:38,1312.50,1313.00,1310.25,1310.50,62,0,62.00
10/12/2000,09:39,1311.00,1313.50,1310.75,1313.00,84,0,84.00
10/12/2000,09:40,1313.00,1315.25,1312.25,1314.50,134,0,134.00
10/12/2000,09:41,1314.50,1315.00,1311.00,1311.00,122,0,122.00
10/12/2000,09:42,1311.25,1313.50,1311.00,1311.25,95,0,95.00
10/12/2000,09:43,1311.50,1312.75,1310.00,1312.00,89,0,89.00
10/12/2000,09:44,1312.00,1313.00,1310.00,1310.25,99,0,99.00
10/12/2000,09:45,1310.25,1312.25,1309.75,1310.50,91,0,91.00
10/12/2000,09:46,1310.25,1311.75,1309.75,1311.75,64,0,64.00
10/12/2000,09:47,1312.00,1312.50,1311.25,1311.25,43,0,43.00
10/12/2000,09:48,1311.50,1312.00,1310.50,1311.25,65,0,65.00
10/12/2000,09:49,1311.25,1312.00,1310.25,1312.00,81,0,81.00
10/12/2000,09:50,1312.00,1313.75,1311.75,1313.25,88,0,88.00
10/12/2000,09:51,1313.75,1313.75,1310.75,1312.25,102,0,102.00
10/12/2000,09:52,1311.75,1315.50,1311.75,1315.50,83,0,83.00
10/12/2000,09:53,1315.25,1318.00,1314.50,1317.75,126,0,126.00
10/12/2000,09:54,1318.00,1321.00,1317.75,1320.25,173,0,173.00
10/12/2000,09:55,1320.25,1320.75,1319.25,1319.75,120,0,120.00
10/12/2000,09:56,1320.00,1320.25,1318.25,1319.25,86,0,86.00
10/12/2000,09:57,1319.00,1320.50,1317.00,1320.00,118,0,118.00
10/12/2000,09:58,1320.25,1322.50,1319.25,1322.25,110,0,110.00
10/12/2000,09:59,1322.50,1323.00,1319.25,1319.75,136,0,136.00
10/12/2000,10:00,1319.50,1321.25,1319.00,1321.00,131,0,131.00
10/12/2000,10:01,1321.00,1322.75,1319.25,1320.00,141,0,141.00
10/12/2000,10:02,1320.00,1321.75,1319.75,1320.00,102,0,102.00
10/12/2000,10:03,1320.75,1321.75,1318.75,1319.75,148,0,148.00
10/12/2000,10:04,1319.50,1320.00,1318.75,1320.00,66,0,66.00
10/12/2000,10:05,1320.00,1321.50,1319.25,1319.75,85,0,85.00
10/12/2000,10:06,1319.75,1320.75,1318.25,1319.25,69,0,69.00
10/12/2000,10:07,1319.25,1320.00,1317.50,1317.75,94,0,94.00
10/12/2000,10:08,1317.50,1317.75,1316.50,1316.50,120,0,120.00
10/12/2000,10:09,1316.25,1316.50,1314.75,1315.25,133,0,133.00
10/12/2000,10:10,1315.25,1316.50,1315.00,1315.25,80,0,80.00
10/12/2000,10:11,1315.00,1316.75,1314.50,1314.50,95,0,95.00
10/12/2000,10:12,1314.50,1317.50,1314.25,1316.25,81,0,81.00
10/12/2000,10:13,1316.25,1317.25,1315.50,1316.75,45,0,45.00
10/12/2000,10:14,1316.75,1319.25,1315.75,1318.00,84,0,84.00
10/12/2000,10:15,1318.00,1320.00,1317.50,1320.00,82,0,82.00
10/12/2000,10:16,1320.00,1320.00,1317.75,1317.75,74,0,74.00
10/12/2000,10:17,1317.50,1318.25,1317.25,1317.75,54,0,54.00
10/12/2000,10:18,1318.00,1318.75,1316.50,1316.75,60,0,60.00
10/12/2000,10:19,1316.50,1317.75,1315.75,1316.50,82,0,82.00
10/12/2000,10:20,1316.00,1316.00,1314.50,1315.00,70,0,70.00
10/12/2000,10:21,1315.00,1315.50,1312.00,1312.75,118,0,118.00
10/12/2000,10:22,1312.75,1313.50,1310.75,1311.25,141,0,141.00
10/12/2000,10:23,1311.50,1313.50,1311.25,1313.00,101,0,101.00
10/12/2000,10:24,1313.00,1314.25,1312.25,1312.50,101,0,101.00
10/12/2000,10:25,1312.50,1314.25,1311.50,1311.50,81,0,81.00
10/12/2000,10:26,1311.75,1313.25,1311.50,1312.25,85,0,85.00
10/12/2000,10:27,1312.75,1312.75,1311.00,1311.25,92,0,92.00
10/12/2000,10:28,1311.00,1313.25,1310.75,1311.50,102,0,102.00
10/12/2000,10:29,1311.75,1312.25,1309.75,1310.75,119,0,119.00
10/12/2000,10:30,1311.00,1311.75,1309.00,1311.75,121,0,121.00
10/12/2000,10:31,1311.75,1313.00,1310.75,1313.00,95,0,95.00
10/12/2000,10:32,1312.75,1313.25,1311.50,1312.75,96,0,96.00
10/12/2000,10:33,1312.75,1315.75,1312.75,1315.25,114,0,114.00
10/12/2000,10:34,1315.25,1315.75,1314.00,1315.25,81,0,81.00
10/12/2000,10:35,1315.25,1317.25,1315.25,1316.75,111,0,111.00
10/12/2000,10:36,1316.25,1318.75,1315.75,1316.00,126,0,126.00
10/12/2000,10:37,1316.00,1318.25,1315.75,1316.50,62,0,62.00
10/12/2000,10:38,1317.25,1317.75,1315.50,1315.75,76,0,76.00
10/12/2000,10:39,1316.00,1316.00,1315.00,1315.75,57,0,57.00
10/12/2000,10:40,1315.50,1316.25,1314.75,1314.75,52,0,52.00
10/12/2000,10:41,1315.00,1315.75,1314.75,1314.75,23,0,23.00
10/12/2000,10:42,1314.50,1314.75,1314.25,1314.50,38,0,38.00
10/12/2000,10:43,1314.25,1314.25,1312.50,1312.75,72,0,72.00
10/12/2000,10:44,1312.75,1313.00,1311.50,1311.50,62,0,62.00
10/12/2000,10:45,1311.50,1313.75,1311.50,1313.50,75,0,75.00
10/12/2000,10:46,1313.50,1314.75,1313.50,1314.50,67,0,67.00
10/12/2000,10:47,1314.25,1314.75,1311.75,1312.75,70,0,70.00
10/12/2000,10:48,1313.25,1313.75,1312.25,1312.75,45,0,45.00
10/12/2000,10:49,1312.50,1312.50,1310.75,1310.75,83,0,83.00
10/12/2000,10:50,1310.75,1310.75,1308.75,1309.00,108,0,108.00
10/12/2000,10:51,1309.25,1310.50,1308.75,1309.25,84,0,84.00
10/12/2000,10:52,1309.25,1309.75,1308.50,1309.75,78,0,78.00
10/12/2000,10:53,1309.75,1311.75,1309.75,1310.75,82,0,82.00
10/12/2000,10:54,1311.25,1312.25,1310.75,1311.75,69,0,69.00
10/12/2000,10:55,1311.50,1311.50,1309.50,1310.00,78,0,78.00
10/12/2000,10:56,1310.25,1310.50,1309.25,1309.75,55,0,55.00
10/12/2000,10:57,1309.50,1309.75,1308.00,1309.50,83,0,83.00
10/12/2000,10:58,1309.50,1309.50,1307.50,1307.75,106,0,106.00
10/12/2000,10:59,1307.75,1309.25,1307.50,1309.00,70,0,70.00
10/12/2000,11:00,1309.25,1309.25,1307.75,1308.75,54,0,54.00
10/12/2000,11:01,1308.75,1309.00,1308.00,1308.50,47,0,47.00
10/12/2000,11:02,1308.50,1308.75,1306.25,1306.75,90,0,90.00
10/12/2000,11:03,1306.75,1306.75,1305.25,1305.25,108,0,108.00
10/12/2000,11:04,1305.25,1305.75,1304.00,1305.75,95,0,95.00
10/12/2000,11:05,1305.50,1305.75,1304.25,1304.75,75,0,75.00
10/12/2000,11:06,1304.75,1306.00,1304.00,1306.00,80,0,80.00
10/12/2000,11:07,1306.00,1307.25,1305.50,1306.75,83,0,83.00
10/12/2000,11:08,1306.75,1306.75,1305.25,1306.25,72,0,72.00
10/12/2000,11:09,1306.50,1307.75,1306.50,1307.75,76,0,76.00
10/12/2000,11:10,1307.75,1308.00,1306.25,1308.00,67,0,67.00
10/12/2000,11:11,1307.75,1309.25,1307.25,1309.00,86,0,86.00
10/12/2000,11:12,1308.75,1309.25,1308.00,1308.75,73,0,73.00
10/12/2000,11:13,1308.75,1309.75,1307.75,1308.25,63,0,63.00
10/12/2000,11:14,1308.00,1308.25,1307.25,1307.50,45,0,45.00
10/12/2000,11:15,1307.50,1308.25,1306.25,1306.75,54,0,54.00
10/12/2000,11:16,1306.75,1307.25,1305.25,1305.25,45,0,45.00
10/12/2000,11:17,1305.75,1306.25,1304.75,1306.25,53,0,53.00
10/12/2000,11:18,1305.75,1306.50,1303.75,1303.75,88,0,88.00
10/12/2000,11:19,1303.75,1304.50,1302.75,1304.00,82,0,82.00
10/12/2000,11:20,1304.00,1304.50,1302.25,1302.75,101,0,101.00
10/12/2000,11:21,1303.00,1304.25,1302.75,1303.00,61,0,61.00
10/12/2000,11:22,1302.75,1303.00,1301.50,1301.75,92,0,92.00
10/12/2000,11:23,1302.25,1303.75,1301.25,1303.50,88,0,88.00
10/12/2000,11:24,1303.75,1305.25,1303.50,1305.00,84,0,84.00
10/12/2000,11:25,1305.00,1306.25,1305.00,1305.25,82,0,82.00
10/12/2000,11:26,1305.75,1306.25,1305.25,1305.25,58,0,58.00
10/12/2000,11:27,1305.25,1306.00,1303.75,1305.75,91,0,91.00
10/12/2000,11:28,1305.75,1305.75,1302.75,1303.00,78,0,78.00
10/12/2000,11:29,1302.75,1303.25,1302.00,1302.75,82,0,82.00
10/12/2000,11:30,1302.50,1303.75,1301.25,1303.50,79,0,79.00
10/12/2000,11:31,1303.50,1305.25,1302.75,1304.75,73,0,73.00
10/12/2000,11:32,1304.75,1306.00,1304.75,1306.00,84,0,84.00
10/12/2000,11:33,1306.00,1307.25,1305.75,1307.25,90,0,90.00
10/12/2000,11:34,1307.00,1308.00,1306.75,1307.00,79,0,79.00
10/12/2000,11:35,1307.25,1307.75,1306.00,1307.25,56,0,56.00
10/12/2000,11:36,1307.25,1308.00,1305.75,1306.75,76,0,76.00
10/12/2000,11:37,1306.75,1307.50,1306.25,1307.00,34,0,34.00
10/12/2000,11:38,1307.50,1308.25,1306.50,1306.75,45,0,45.00
10/12/2000,11:39,1307.00,1307.25,1304.75,1305.00,71,0,71.00
10/12/2000,11:40,1304.75,1304.75,1303.25,1304.25,57,0,57.00
10/12/2000,11:41,1303.75,1305.25,1303.50,1304.25,72,0,72.00
10/12/2000,11:42,1304.00,1304.25,1302.75,1302.75,86,0,86.00
10/12/2000,11:43,1302.75,1304.75,1302.25,1303.75,47,0,47.00
10/12/2000,11:44,1303.75,1304.75,1301.50,1301.50,58,0,58.00
10/12/2000,11:45,1301.50,1302.00,1300.25,1301.75,133,0,133.00
10/12/2000,11:46,1301.25,1301.50,1299.00,1299.50,134,0,134.00
10/12/2000,11:47,1299.25,1301.50,1298.75,1301.50,95,0,95.00
10/12/2000,11:48,1301.75,1301.75,1299.75,1300.75,92,0,92.00
10/12/2000,11:49,1300.75,1300.75,1299.25,1300.25,59,0,59.00
10/12/2000,11:50,1300.25,1300.50,1299.00,1300.50,61,0,61.00
10/12/2000,11:51,1300.25,1301.50,1299.75,1300.25,101,0,101.00
10/12/2000,11:52,1300.25,1302.75,1300.25,1302.50,93,0,93.00
10/12/2000,11:53,1302.75,1303.25,1301.25,1302.00,67,0,67.00
10/12/2000,11:54,1302.00,1303.00,1299.25,1299.75,81,0,81.00
10/12/2000,11:55,1300.00,1301.00,1299.75,1300.75,60,0,60.00
10/12/2000,11:56,1300.75,1301.25,1298.75,1299.50,73,0,73.00
10/12/2000,11:57,1299.25,1300.25,1298.50,1298.75,81,0,81.00
10/12/2000,11:58,1298.75,1300.75,1298.00,1300.00,106,0,106.00
10/12/2000,11:59,1300.25,1301.50,1299.25,1301.25,69,0,69.00
10/12/2000,12:00,1301.25,1302.75,1301.25,1302.75,78,0,78.00
10/12/2000,12:01,1302.75,1304.00,1302.50,1303.25,63,0,63.00
10/12/2000,12:02,1303.25,1303.75,1302.75,1303.00,57,0,57.00
10/12/2000,12:03,1303.25,1303.50,1302.50,1302.50,43,0,43.00
10/12/2000,12:04,1302.75,1303.50,1301.25,1303.50,60,0,60.00
10/12/2000,12:05,1303.50,1304.00,1303.00,1304.00,44,0,44.00
10/12/2000,12:06,1303.75,1304.50,1303.25,1304.25,64,0,64.00
10/12/2000,12:07,1304.25,1307.00,1303.75,1306.25,74,0,74.00
10/12/2000,12:08,1306.25,1307.25,1306.00,1306.50,59,0,59.00
10/12/2000,12:09,1306.50,1307.25,1305.75,1305.75,71,0,71.00
10/12/2000,12:10,1305.75,1305.75,1304.50,1304.50,60,0,60.00
10/12/2000,12:11,1304.25,1305.75,1304.25,1305.00,47,0,47.00
10/12/2000,12:12,1305.75,1305.75,1303.50,1303.50,61,0,61.00
10/12/2000,12:13,1303.50,1304.00,1302.25,1303.50,82,0,82.00
10/12/2000,12:14,1303.25,1305.25,1303.00,1304.75,53,0,53.00
10/12/2000,12:15,1304.75,1304.75,1303.00,1303.25,48,0,48.00
10/12/2000,12:16,1303.00,1303.25,1302.50,1303.00,44,0,44.00
10/12/2000,12:17,1303.25,1304.25,1303.00,1304.00,36,0,36.00
10/12/2000,12:18,1304.00,1305.25,1303.75,1304.50,53,0,53.00
10/12/2000,12:19,1304.50,1305.50,1304.25,1304.75,43,0,43.00
10/12/2000,12:20,1304.75,1305.25,1302.75,1303.50,48,0,48.00
10/12/2000,12:21,1303.50,1305.00,1303.00,1305.00,37,0,37.00
10/12/2000,12:22,1305.25,1306.75,1304.75,1306.75,71,0,71.00
10/12/2000,12:23,1306.50,1307.75,1306.50,1307.00,85,0,85.00
10/12/2000,12:24,1307.25,1308.25,1306.50,1306.50,57,0,57.00
10/12/2000,12:25,1306.75,1306.75,1305.75,1306.75,44,0,44.00
10/12/2000,12:26,1307.00,1307.50,1306.50,1307.25,44,0,44.00
10/12/2000,12:27,1307.25,1308.25,1307.25,1308.25,63,0,63.00
10/12/2000,12:28,1308.25,1309.50,1307.75,1308.75,89,0,89.00
10/12/2000,12:29,1308.75,1309.00,1307.25,1307.25,62,0,62.00
10/12/2000,12:30,1307.00,1307.25,1305.50,1305.75,108,0,108.00
10/12/2000,12:31,1305.75,1306.50,1305.50,1306.25,71,0,71.00
10/12/2000,12:32,1306.00,1306.25,1305.00,1306.25,88,0,88.00
10/12/2000,12:33,1306.00,1306.50,1305.50,1305.50,43,0,43.00
10/12/2000,12:34,1305.75,1306.00,1304.50,1305.00,71,0,71.00
10/12/2000,12:35,1305.00,1307.25,1305.00,1307.00,57,0,57.00
10/12/2000,12:36,1307.00,1307.50,1306.00,1306.25,57,0,57.00
10/12/2000,12:37,1306.50,1307.50,1305.25,1307.00,59,0,59.00
10/12/2000,12:38,1307.00,1307.75,1306.25,1306.50,65,0,65.00
10/12/2000,12:39,1306.75,1307.50,1305.50,1305.50,58,0,58.00
10/12/2000,12:40,1305.75,1305.75,1304.25,1304.25,72,0,72.00
10/12/2000,12:41,1304.50,1305.00,1302.25,1302.25,117,0,117.00
10/12/2000,12:42,1302.25,1303.50,1302.00,1302.50,92,0,92.00
10/12/2000,12:43,1302.50,1303.25,1301.75,1303.25,71,0,71.00
10/12/2000,12:44,1303.25,1304.75,1303.25,1304.25,65,0,65.00
10/12/2000,12:45,1304.25,1305.25,1304.25,1305.00,45,0,45.00
10/12/2000,12:46,1305.00,1305.50,1303.50,1305.50,50,0,50.00
10/12/2000,12:47,1305.50,1306.75,1304.50,1304.75,72,0,72.00
10/12/2000,12:48,1304.50,1304.75,1302.75,1303.00,87,0,87.00
10/12/2000,12:49,1302.75,1303.25,1300.00,1300.00,152,0,152.00
10/12/2000,12:50,1299.75,1300.25,1297.75,1298.25,130,0,130.00
10/12/2000,12:51,1298.25,1302.50,1298.00,1301.75,117,0,117.00
10/12/2000,12:52,1301.75,1302.25,1299.75,1302.25,73,0,73.00
10/12/2000,12:53,1302.25,1303.25,1300.75,1302.75,70,0,70.00
10/12/2000,12:54,1302.75,1302.75,1300.75,1300.75,75,0,75.00
10/12/2000,12:55,1300.75,1302.50,1300.50,1302.50,93,0,93.00
10/12/2000,12:56,1302.25,1302.50,1301.00,1301.00,38,0,38.00
10/12/2000,12:57,1301.00,1301.00,1299.00,1300.50,85,0,85.00
10/12/2000,12:58,1300.25,1301.50,1300.00,1300.75,60,0,60.00
10/12/2000,12:59,1300.75,1301.75,1300.75,1301.75,71,0,71.00
10/12/2000,13:00,1301.75,1304.00,1301.50,1303.00,78,0,78.00
10/12/2000,13:01,1303.25,1305.25,1303.25,1304.25,78,0,78.00
10/12/2000,13:02,1304.25,1305.00,1302.25,1303.75,70,0,70.00
10/12/2000,13:03,1303.25,1303.75,1301.25,1302.00,92,0,92.00
10/12/2000,13:04,1302.25,1304.00,1302.25,1302.50,47,0,47.00
10/12/2000,13:05,1302.75,1302.75,1299.75,1299.75,107,0,107.00
10/12/2000,13:06,1300.00,1300.50,1299.25,1300.00,95,0,95.00
10/12/2000,13:07,1300.50,1300.50,1298.50,1299.75,108,0,108.00
10/12/2000,13:08,1300.50,1300.75,1297.25,1297.25,109,0,109.00
10/12/2000,13:09,1297.50,1297.50,1295.75,1296.25,161,0,161.00
10/12/2000,13:10,1296.25,1298.25,1296.00,1298.25,122,0,122.00
10/12/2000,13:11,1298.00,1298.50,1296.50,1298.50,83,0,83.00
10/12/2000,13:12,1298.50,1299.50,1294.75,1296.75,151,0,151.00
10/12/2000,13:13,1296.50,1297.50,1296.00,1296.50,68,0,68.00
10/12/2000,13:14,1296.50,1297.50,1295.75,1295.75,87,0,87.00
10/12/2000,13:15,1295.75,1296.75,1295.00,1295.00,84,0,84.00
10/12/2000,13:16,1295.25,1297.25,1294.75,1295.50,91,0,91.00
10/12/2000,13:17,1295.25,1298.00,1295.00,1297.25,70,0,70.00
10/12/2000,13:18,1297.25,1298.75,1297.25,1297.50,85,0,85.00
10/12/2000,13:19,1297.75,1299.75,1297.75,1299.25,74,0,74.00
10/12/2000,13:20,1299.50,1299.75,1296.25,1298.25,86,0,86.00
10/12/2000,13:21,1298.25,1298.50,1296.50,1296.50,68,0,68.00
10/12/2000,13:22,1296.50,1296.75,1295.75,1296.00,81,0,81.00
10/12/2000,13:23,1296.00,1296.25,1294.75,1295.25,62,0,62.00
10/12/2000,13:24,1295.25,1296.75,1295.00,1296.50,61,0,61.00
10/12/2000,13:25,1296.50,1297.00,1295.75,1295.75,60,0,60.00
10/12/2000,13:26,1295.75,1297.75,1295.25,1296.75,59,0,59.00
10/12/2000,13:27,1296.75,1298.75,1296.75,1297.50,94,0,94.00
10/12/2000,13:28,1297.50,1297.75,1295.50,1296.50,64,0,64.00
10/12/2000,13:29,1296.50,1298.50,1296.25,1297.50,53,0,53.00
10/12/2000,13:30,1297.25,1300.75,1297.25,1300.75,97,0,97.00
10/12/2000,13:31,1300.75,1304.00,1299.25,1303.25,150,0,150.00
10/12/2000,13:32,1303.00,1303.75,1301.75,1303.00,92,0,92.00
10/12/2000,13:33,1303.00,1303.50,1300.00,1301.00,103,0,103.00
10/12/2000,13:34,1301.00,1301.25,1299.25,1300.50,100,0,100.00
10/12/2000,13:35,1301.00,1302.25,1300.25,1302.00,77,0,77.00
10/12/2000,13:36,1302.00,1302.50,1300.50,1301.75,48,0,48.00
10/12/2000,13:37,1301.00,1304.00,1301.00,1304.00,92,0,92.00
10/12/2000,13:38,1304.00,1304.50,1303.00,1303.75,88,0,88.00
10/12/2000,13:39,1303.75,1305.25,1302.25,1305.00,85,0,85.00
10/12/2000,13:40,1305.00,1305.25,1303.75,1304.00,81,0,81.00
10/12/2000,13:41,1303.75,1305.25,1303.50,1305.25,72,0,72.00
10/12/2000,13:42,1305.00,1305.00,1302.75,1302.75,63,0,63.00
10/12/2000,13:43,1302.75,1304.50,1302.50,1304.00,112,0,112.00
10/12/2000,13:44,1303.75,1303.75,1299.75,1299.75,142,0,142.00
10/12/2000,13:45,1299.75,1300.50,1299.25,1299.50,101,0,101.00
10/12/2000,13:46,1299.50,1299.75,1297.50,1297.75,143,0,143.00
10/12/2000,13:47,1297.75,1297.75,1295.25,1295.50,144,0,144.00
10/12/2000,13:48,1295.75,1297.75,1295.25,1297.75,98,0,98.00
10/12/2000,13:49,1297.75,1299.25,1297.25,1299.25,69,0,69.00
10/12/2000,13:50,1299.25,1299.75,1298.50,1299.50,60,0,60.00
10/12/2000,13:51,1299.25,1300.50,1299.25,1300.00,74,0,74.00
10/12/2000,13:52,1299.75,1300.25,1298.50,1299.00,69,0,69.00
10/12/2000,13:53,1299.25,1299.25,1297.25,1298.50,75,0,75.00
10/12/2000,13:54,1298.25,1302.00,1298.00,1300.25,103,0,103.00
10/12/2000,13:55,1300.25,1302.75,1300.25,1301.00,71,0,71.00
10/12/2000,13:56,1302.00,1302.50,1300.25,1302.25,81,0,81.00
10/12/2000,13:57,1302.00,1302.25,1300.75,1301.25,64,0,64.00
10/12/2000,13:58,1301.75,1302.75,1300.00,1300.50,96,0,96.00
10/12/2000,13:59,1300.50,1302.50,1300.50,1300.50,67,0,67.00
10/12/2000,14:00,1300.75,1303.75,1300.00,1303.50,110,0,110.00
10/12/2000,14:01,1303.50,1305.50,1302.75,1304.75,118,0,118.00
10/12/2000,14:02,1305.00,1307.75,1304.75,1305.75,164,0,164.00
10/12/2000,14:03,1306.00,1309.00,1305.75,1307.75,108,0,108.00
10/12/2000,14:04,1307.75,1309.00,1307.00,1307.00,107,0,107.00
10/12/2000,14:05,1307.75,1307.75,1306.00,1306.25,108,0,108.00
10/12/2000,14:06,1306.00,1306.00,1304.00,1304.00,114,0,114.00
10/12/2000,14:07,1304.25,1305.50,1304.00,1304.75,90,0,90.00
10/12/2000,14:08,1305.00,1305.50,1303.50,1303.75,113,0,113.00
10/12/2000,14:09,1303.75,1306.00,1303.50,1306.00,84,0,84.00
10/12/2000,14:10,1306.25,1306.50,1303.50,1304.75,102,0,102.00
10/12/2000,14:11,1305.00,1306.25,1304.75,1305.75,55,0,55.00
10/12/2000,14:12,1306.00,1307.25,1305.75,1306.25,86,0,86.00
10/12/2000,14:13,1305.75,1305.75,1303.75,1305.25,79,0,79.00
10/12/2000,14:14,1305.00,1305.00,1303.25,1303.50,84,0,84.00
10/12/2000,14:15,1303.50,1304.00,1301.50,1301.50,126,0,126.00
10/12/2000,14:16,1302.00,1304.75,1301.50,1304.75,122,0,122.00
10/12/2000,14:17,1305.00,1305.00,1303.25,1304.75,71,0,71.00
10/12/2000,14:18,1304.25,1304.75,1303.25,1304.00,55,0,55.00
10/12/2000,14:19,1304.25,1304.25,1303.25,1304.25,47,0,47.00
10/12/2000,14:20,1303.75,1304.50,1303.00,1303.00,82,0,82.00
10/12/2000,14:21,1303.25,1303.25,1299.25,1300.25,218,0,218.00
10/12/2000,14:22,1300.75,1302.50,1300.50,1301.00,97,0,97.00
10/12/2000,14:23,1301.00,1302.50,1301.00,1301.25,79,0,79.00
10/12/2000,14:24,1301.00,1302.25,1300.25,1302.00,78,0,78.00
10/12/2000,14:25,1302.00,1302.50,1299.25,1300.75,88,0,88.00
10/12/2000,14:26,1301.00,1302.25,1300.50,1302.00,30,0,30.00
10/12/2000,14:27,1302.00,1302.25,1300.25,1300.25,70,0,70.00
10/12/2000,14:28,1300.00,1301.75,1300.00,1301.50,68,0,68.00
10/12/2000,14:29,1301.25,1302.75,1301.25,1302.75,63,0,63.00
10/12/2000,14:30,1302.75,1303.50,1302.25,1302.75,107,0,107.00
10/12/2000,14:31,1302.75,1303.25,1299.00,1299.25,109,0,109.00
10/12/2000,14:32,1299.25,1300.50,1299.00,1299.50,109,0,109.00
10/12/2000,14:33,1299.50,1299.75,1296.75,1297.25,124,0,124.00
10/12/2000,14:34,1297.25,1299.00,1296.50,1299.00,125,0,125.00
10/12/2000,14:35,1299.00,1299.50,1297.75,1299.00,63,0,63.00
10/12/2000,14:36,1299.25,1300.00,1297.50,1297.50,78,0,78.00
10/12/2000,14:37,1297.50,1299.50,1297.00,1297.75,97,0,97.00
10/12/2000,14:38,1298.00,1298.50,1296.00,1296.50,80,0,80.00
10/12/2000,14:39,1296.50,1299.00,1296.00,1296.75,119,0,119.00
10/12/2000,14:40,1296.75,1297.75,1292.25,1293.75,144,0,144.00
10/12/2000,14:41,1292.25,1295.00,1291.25,1292.75,148,0,148.00
10/12/2000,14:42,1293.00,1295.75,1293.00,1293.25,122,0,122.00
10/12/2000,14:43,1293.25,1296.50,1292.50,1295.25,73,0,73.00
10/12/2000,14:44,1295.50,1297.75,1294.75,1297.25,126,0,126.00
10/12/2000,14:45,1297.25,1299.75,1296.75,1299.25,107,0,107.00
10/12/2000,14:46,1299.00,1299.50,1296.00,1296.50,78,0,78.00
10/12/2000,14:47,1296.25,1297.25,1293.75,1294.25,102,0,102.00
10/12/2000,14:48,1294.25,1295.00,1293.50,1294.25,103,0,103.00
10/12/2000,14:49,1294.00,1296.75,1293.00,1293.25,82,0,82.00
10/12/2000,14:50,1293.50,1295.75,1293.00,1294.75,67,0,67.00
10/12/2000,14:51,1294.75,1294.75,1290.00,1290.00,136,0,136.00
10/12/2000,14:52,1289.75,1294.00,1289.75,1292.75,133,0,133.00
10/12/2000,14:53,1292.50,1294.00,1290.75,1293.75,93,0,93.00
10/12/2000,14:54,1293.75,1295.25,1292.00,1293.00,91,0,91.00
10/12/2000,14:55,1293.00,1293.75,1291.50,1293.75,91,0,91.00
10/12/2000,14:56,1293.25,1294.25,1291.50,1292.75,88,0,88.00
10/12/2000,14:57,1292.75,1293.25,1292.25,1293.25,49,0,49.00
10/12/2000,14:58,1293.25,1294.25,1293.25,1293.50,60,0,60.00
10/12/2000,14:59,1293.75,1294.75,1292.75,1293.25,132,0,132.00
10/12/2000,15:00,1293.25,1294.75,1293.00,1293.50,84,0,84.00
10/12/2000,15:01,1293.00,1295.25,1292.75,1293.75,71,0,71.00
10/12/2000,15:02,1292.75,1294.00,1292.00,1294.00,72,0,72.00
10/12/2000,15:03,1293.75,1294.25,1292.75,1293.50,63,0,63.00
10/12/2000,15:04,1293.25,1294.00,1293.00,1293.75,38,0,38.00
10/12/2000,15:05,1293.75,1294.75,1293.25,1294.25,45,0,45.00
10/12/2000,15:06,1294.25,1295.25,1294.00,1295.25,60,0,60.00
10/12/2000,15:07,1295.25,1295.50,1294.25,1294.75,55,0,55.00
10/12/2000,15:08,1294.75,1295.25,1294.50,1294.50,34,0,34.00
10/12/2000,15:09,1294.75,1295.50,1294.50,1295.00,34,0,34.00
10/12/2000,15:10,1295.00,1295.00,1292.25,1293.00,55,0,55.00
10/12/2000,15:11,1293.00,1294.00,1292.75,1293.75,46,0,46.00
10/12/2000,15:12,1293.50,1293.75,1292.50,1293.00,39,0,39.00
10/12/2000,15:13,1292.75,1294.00,1292.75,1293.75,50,0,50.00
10/12/2000,15:14,1293.50,1295.00,1293.25,1295.00,82,0,82.00
10/12/2000,15:15,1294.75,1295.75,1293.50,1295.00,103,0,103.00
10/13/2000,00:02,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/13/2000,00:05,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/13/2000,00:06,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,00:08,1298.75,1298.75,1297.75,1298.75,5,0,5.00
10/13/2000,00:10,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/13/2000,00:11,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,00:13,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,00:23,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/13/2000,00:24,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,00:25,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,00:28,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,00:32,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,00:33,1298.50,1298.75,1298.50,1298.75,2,0,2.00
10/13/2000,00:37,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,00:43,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,00:44,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/13/2000,00:56,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:10,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:12,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:13,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:15,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:17,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,01:18,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/13/2000,01:19,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/13/2000,01:20,1298.75,1299.00,1298.75,1299.00,2,0,2.00
10/13/2000,01:24,1299.00,1299.00,1298.75,1298.75,2,0,2.00
10/13/2000,01:25,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,01:31,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,01:34,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,01:39,1299.00,1299.00,1298.00,1298.00,4,0,4.00
10/13/2000,01:40,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/13/2000,01:42,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/13/2000,01:43,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/13/2000,01:44,1298.00,1298.25,1298.00,1298.25,4,0,4.00
10/13/2000,01:53,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/13/2000,01:55,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/13/2000,01:56,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/13/2000,01:57,1297.25,1297.75,1297.25,1297.50,4,0,4.00
10/13/2000,01:58,1297.25,1298.00,1297.25,1297.75,5,0,5.00
10/13/2000,02:00,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/13/2000,02:01,1297.25,1297.25,1297.00,1297.00,3,0,3.00
10/13/2000,02:04,1297.50,1297.50,1297.25,1297.25,2,0,2.00
10/13/2000,02:05,1297.25,1297.25,1297.25,1297.25,6,0,6.00
10/13/2000,02:07,1297.25,1297.75,1297.25,1297.75,2,0,2.00
10/13/2000,02:09,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/13/2000,02:11,1297.75,1297.75,1297.50,1297.50,4,0,4.00
10/13/2000,02:12,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,02:14,1297.50,1297.75,1297.50,1297.75,2,0,2.00
10/13/2000,02:15,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/13/2000,02:20,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,02:21,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:25,1299.25,1299.50,1299.25,1299.50,4,0,4.00
10/13/2000,02:26,1299.50,1299.50,1299.00,1299.00,2,0,2.00
10/13/2000,02:27,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:28,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:30,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/13/2000,02:31,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,02:32,1298.75,1298.75,1298.50,1298.50,3,0,3.00
10/13/2000,02:33,1298.75,1299.25,1298.75,1299.25,3,0,3.00
10/13/2000,02:35,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/13/2000,02:36,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:37,1298.75,1299.25,1298.75,1299.00,4,0,4.00
10/13/2000,02:41,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:43,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:44,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:45,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:46,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,02:48,1298.25,1298.25,1298.00,1298.00,2,0,2.00
10/13/2000,02:49,1297.75,1297.75,1297.00,1297.00,3,0,3.00
10/13/2000,02:50,1297.25,1297.50,1297.25,1297.50,2,0,2.00
10/13/2000,02:54,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/13/2000,02:57,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,02:59,1297.00,1297.00,1297.00,1297.00,2,0,2.00
10/13/2000,03:00,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/13/2000,03:01,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:07,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/13/2000,03:17,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/13/2000,03:19,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,03:22,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,03:25,1297.50,1298.00,1297.50,1298.00,2,0,2.00
10/13/2000,03:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/13/2000,03:29,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,03:31,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:34,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:36,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:37,1297.25,1297.25,1297.25,1297.25,2,0,2.00
10/13/2000,03:38,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:41,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/13/2000,03:44,1297.50,1297.50,1297.25,1297.25,3,0,3.00
10/13/2000,03:45,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/13/2000,03:46,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,03:57,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/13/2000,03:58,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,03:59,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,04:00,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,04:01,1297.25,1297.25,1297.00,1297.00,2,0,2.00
10/13/2000,04:02,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/13/2000,04:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/13/2000,04:04,1296.25,1296.25,1296.00,1296.00,2,0,2.00
10/13/2000,04:14,1296.25,1296.75,1296.25,1296.75,3,0,3.00
10/13/2000,04:16,1296.75,1297.00,1296.75,1297.00,2,0,2.00
10/13/2000,04:17,1297.25,1297.50,1297.25,1297.50,2,0,2.00
10/13/2000,04:18,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/13/2000,04:19,1297.75,1298.00,1297.75,1298.00,2,0,2.00
10/13/2000,04:20,1298.50,1298.75,1297.75,1297.75,5,0,5.00
10/13/2000,04:22,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,04:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/13/2000,04:29,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/13/2000,04:30,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/13/2000,04:32,1298.75,1298.75,1298.50,1298.50,6,0,6.00
10/13/2000,04:33,1298.25,1299.25,1298.25,1299.25,3,0,3.00
10/13/2000,04:34,1298.75,1299.00,1298.75,1299.00,2,0,2.00
10/13/2000,04:35,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,04:36,1299.25,1299.25,1299.00,1299.25,3,0,3.00
10/13/2000,04:38,1299.00,1299.25,1299.00,1299.25,2,0,2.00
10/13/2000,04:42,1298.50,1298.50,1298.25,1298.50,3,0,3.00
10/13/2000,04:46,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/13/2000,04:47,1299.25,1299.50,1299.25,1299.50,2,0,2.00
10/13/2000,04:50,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,04:52,1298.75,1298.75,1298.75,1298.75,5,0,5.00
10/13/2000,04:53,1298.75,1298.75,1298.75,1298.75,5,0,5.00
10/13/2000,04:55,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,04:57,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:01,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/13/2000,05:02,1299.75,1299.75,1299.00,1299.25,6,0,6.00
10/13/2000,05:04,1299.00,1299.00,1298.75,1299.00,4,0,4.00
10/13/2000,05:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/13/2000,05:07,1299.25,1299.50,1299.25,1299.50,4,0,4.00
10/13/2000,05:09,1299.50,1299.50,1299.25,1299.25,2,0,2.00
10/13/2000,05:10,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:11,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:13,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:17,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/13/2000,05:18,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/13/2000,05:22,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/13/2000,05:23,1299.50,1299.75,1299.50,1299.75,2,0,2.00
10/13/2000,05:25,1299.75,1300.00,1299.75,1300.00,2,0,2.00
10/13/2000,05:26,1300.50,1300.75,1300.50,1300.50,5,0,5.00
10/13/2000,05:28,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/13/2000,05:29,1300.00,1300.00,1299.75,1299.75,2,0,2.00
10/13/2000,05:30,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/13/2000,05:31,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/13/2000,05:33,1300.25,1300.25,1300.25,1300.25,1,0,1.00
10/13/2000,05:36,1300.50,1300.50,1300.50,1300.50,1,0,1.00
10/13/2000,05:37,1300.75,1300.75,1300.75,1300.75,2,0,2.00
10/13/2000,05:38,1300.75,1300.75,1300.75,1300.75,1,0,1.00
10/13/2000,05:39,1301.00,1301.00,1301.00,1301.00,1,0,1.00
10/13/2000,05:40,1300.75,1300.75,1300.75,1300.75,1,0,1.00
10/13/2000,05:41,1300.50,1300.50,1300.50,1300.50,1,0,1.00
10/13/2000,05:43,1300.25,1300.25,1300.25,1300.25,1,0,1.00
10/13/2000,05:44,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/13/2000,05:45,1299.75,1300.00,1299.75,1299.75,5,0,5.00
10/13/2000,05:46,1299.25,1299.75,1299.25,1299.75,3,0,3.00
10/13/2000,05:47,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/13/2000,05:51,1300.00,1300.25,1300.00,1300.00,3,0,3.00
10/13/2000,05:52,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/13/2000,05:54,1300.00,1300.25,1300.00,1300.25,2,0,2.00
10/13/2000,05:56,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/13/2000,05:57,1300.50,1301.75,1300.50,1301.75,4,0,4.00
10/13/2000,05:58,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/13/2000,05:59,1300.75,1300.75,1300.75,1300.75,1,0,1.00
10/13/2000,06:01,1300.75,1300.75,1300.75,1300.75,5,0,5.00
10/13/2000,06:02,1301.25,1301.25,1301.25,1301.25,1,0,1.00
10/13/2000,06:03,1301.25,1302.25,1301.25,1301.25,8,0,8.00
10/13/2000,06:04,1301.25,1301.50,1301.25,1301.50,2,0,2.00
10/13/2000,06:05,1301.25,1301.25,1301.25,1301.25,3,0,3.00
10/13/2000,06:06,1301.75,1301.75,1301.75,1301.75,2,0,2.00
10/13/2000,06:07,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/13/2000,06:08,1301.00,1301.00,1301.00,1301.00,1,0,1.00
10/13/2000,06:10,1301.25,1301.50,1301.25,1301.50,4,0,4.00
10/13/2000,06:11,1301.50,1301.50,1301.50,1301.50,2,0,2.00
10/13/2000,06:14,1301.25,1301.25,1301.00,1301.00,2,0,2.00
10/13/2000,06:15,1301.25,1301.50,1301.25,1301.50,3,0,3.00
10/13/2000,06:19,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/13/2000,06:20,1301.25,1301.50,1301.25,1301.25,3,0,3.00
10/13/2000,06:22,1301.50,1301.50,1301.25,1301.25,5,0,5.00
10/13/2000,06:23,1301.25,1301.25,1301.00,1301.00,2,0,2.00
10/13/2000,06:24,1301.25,1301.25,1301.00,1301.25,3,0,3.00
10/13/2000,06:25,1301.25,1301.25,1301.25,1301.25,1,0,1.00
10/13/2000,06:26,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/13/2000,06:27,1301.75,1301.75,1301.00,1301.00,5,0,5.00
10/13/2000,06:28,1301.00,1301.25,1301.00,1301.25,2,0,2.00
10/13/2000,06:29,1300.75,1300.75,1300.75,1300.75,2,0,2.00
10/13/2000,06:30,1301.00,1301.00,1301.00,1301.00,1,0,1.00
10/13/2000,06:31,1301.25,1301.25,1301.25,1301.25,1,0,1.00
10/13/2000,06:32,1301.25,1301.75,1301.25,1301.25,3,0,3.00
10/13/2000,06:33,1301.50,1302.00,1301.50,1302.00,4,0,4.00
10/13/2000,06:34,1302.00,1302.00,1302.00,1302.00,2,0,2.00
10/13/2000,06:35,1302.00,1302.25,1302.00,1302.00,10,0,10.00
10/13/2000,06:36,1302.00,1302.00,1301.75,1301.75,3,0,3.00
10/13/2000,06:37,1301.75,1302.00,1301.75,1301.75,4,0,4.00
10/13/2000,06:38,1302.00,1302.00,1301.75,1301.75,3,0,3.00
10/13/2000,06:39,1301.50,1301.50,1301.25,1301.25,4,0,4.00
10/13/2000,06:40,1301.00,1301.50,1301.00,1301.25,3,0,3.00
10/13/2000,06:41,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/13/2000,06:42,1301.25,1301.25,1300.50,1300.75,7,0,7.00
10/13/2000,06:43,1300.75,1300.75,1300.50,1300.75,7,0,7.00
10/13/2000,06:44,1301.00,1301.25,1300.75,1301.25,4,0,4.00
10/13/2000,06:46,1301.25,1301.25,1301.25,1301.25,1,0,1.00
10/13/2000,06:47,1301.00,1301.00,1301.00,1301.00,1,0,1.00
10/13/2000,06:48,1301.00,1301.00,1301.00,1301.00,2,0,2.00
10/13/2000,06:50,1301.00,1301.00,1300.50,1300.50,3,0,3.00
10/13/2000,06:51,1300.25,1300.25,1300.00,1300.25,3,0,3.00
10/13/2000,06:52,1300.25,1300.25,1299.50,1299.50,5,0,5.00
10/13/2000,06:53,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/13/2000,06:54,1299.00,1299.50,1299.00,1299.50,4,0,4.00
10/13/2000,06:55,1299.25,1299.25,1299.00,1299.25,7,0,7.00
10/13/2000,06:56,1299.25,1299.50,1299.25,1299.50,2,0,2.00
10/13/2000,06:57,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/13/2000,06:58,1299.50,1299.75,1299.50,1299.50,4,0,4.00
10/13/2000,07:00,1299.25,1299.25,1299.00,1299.00,4,0,4.00
10/13/2000,07:03,1299.25,1299.25,1298.75,1298.75,7,0,7.00
10/13/2000,07:04,1298.75,1299.00,1298.25,1298.25,6,0,6.00
10/13/2000,07:05,1298.25,1298.25,1297.50,1297.75,6,0,6.00
10/13/2000,07:06,1298.00,1298.00,1297.50,1297.50,5,0,5.00
10/13/2000,07:07,1298.00,1298.50,1297.75,1297.75,7,0,7.00
10/13/2000,07:08,1297.50,1297.50,1297.25,1297.25,3,0,3.00
10/13/2000,07:09,1297.25,1297.25,1297.00,1297.00,8,0,8.00
10/13/2000,07:10,1297.00,1297.75,1297.00,1297.75,8,0,8.00
10/13/2000,07:11,1297.75,1298.25,1297.75,1298.25,6,0,6.00
10/13/2000,07:12,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/13/2000,07:13,1298.75,1299.50,1298.75,1298.75,9,0,9.00
10/13/2000,07:14,1298.50,1298.50,1298.00,1298.00,3,0,3.00
10/13/2000,07:15,1298.25,1298.75,1298.25,1298.75,3,0,3.00
10/13/2000,07:16,1299.00,1299.50,1299.00,1299.25,4,0,4.00
10/13/2000,07:17,1299.25,1299.75,1299.00,1299.75,7,0,7.00
10/13/2000,07:18,1299.75,1300.25,1299.50,1299.75,6,0,6.00
10/13/2000,07:19,1299.50,1300.00,1299.50,1300.00,3,0,3.00
10/13/2000,07:20,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/13/2000,07:21,1300.00,1300.50,1299.75,1299.75,10,0,10.00
10/13/2000,07:22,1300.00,1300.25,1299.75,1300.25,14,0,14.00
10/13/2000,07:23,1300.25,1300.75,1300.00,1300.75,20,0,20.00
10/13/2000,07:24,1300.75,1301.00,1300.50,1300.75,6,0,6.00
10/13/2000,07:25,1300.75,1300.75,1300.50,1300.50,3,0,3.00
10/13/2000,07:26,1300.25,1300.50,1300.25,1300.25,4,0,4.00
10/13/2000,07:27,1300.50,1301.25,1300.25,1301.00,11,0,11.00
10/13/2000,07:28,1301.00,1301.00,1300.25,1300.50,7,0,7.00
10/13/2000,07:29,1300.25,1300.50,1300.25,1300.25,5,0,5.00
10/13/2000,07:30,1300.50,1302.75,1300.00,1302.25,18,0,18.00
10/13/2000,07:31,1302.00,1302.00,1293.00,1297.75,41,0,41.00
10/13/2000,07:32,1296.25,1301.50,1294.25,1299.00,38,0,38.00
10/13/2000,07:33,1298.75,1299.25,1295.75,1295.75,35,0,35.00
10/13/2000,07:34,1296.00,1297.00,1295.50,1295.50,17,0,17.00
10/13/2000,07:35,1295.25,1295.75,1294.00,1295.00,38,0,38.00
10/13/2000,07:36,1295.25,1296.75,1293.75,1296.50,45,0,45.00
10/13/2000,07:37,1296.25,1296.50,1295.00,1295.75,51,0,51.00
10/13/2000,07:38,1295.75,1296.25,1295.50,1296.25,14,0,14.00
10/13/2000,07:39,1295.75,1298.25,1295.75,1298.25,35,0,35.00
10/13/2000,07:40,1298.25,1298.25,1297.75,1297.75,6,0,6.00
10/13/2000,07:41,1298.00,1299.25,1298.00,1298.75,24,0,24.00
10/13/2000,07:42,1298.50,1298.50,1297.25,1297.75,28,0,28.00
10/13/2000,07:43,1298.00,1299.00,1298.00,1298.75,14,0,14.00
10/13/2000,07:44,1298.25,1298.75,1297.50,1298.25,16,0,16.00
10/13/2000,07:45,1297.75,1299.00,1297.75,1298.75,13,0,13.00
10/13/2000,07:46,1298.75,1298.75,1298.25,1298.25,9,0,9.00
10/13/2000,07:47,1298.50,1298.75,1298.25,1298.75,6,0,6.00
10/13/2000,07:48,1298.50,1298.75,1298.00,1298.25,14,0,14.00
10/13/2000,07:49,1298.25,1298.50,1298.25,1298.25,9,0,9.00
10/13/2000,07:50,1298.25,1298.75,1298.25,1298.50,10,0,10.00
10/13/2000,07:51,1298.25,1298.25,1297.25,1297.25,17,0,17.00
10/13/2000,07:52,1297.25,1298.75,1297.25,1298.75,19,0,19.00
10/13/2000,07:53,1299.00,1299.25,1298.50,1298.75,14,0,14.00
10/13/2000,07:54,1298.50,1298.75,1298.00,1298.75,18,0,18.00
10/13/2000,07:55,1298.50,1298.50,1298.25,1298.25,14,0,14.00
10/13/2000,07:56,1298.00,1298.25,1297.50,1297.75,19,0,19.00
10/13/2000,07:57,1298.00,1298.00,1297.75,1297.75,5,0,5.00
10/13/2000,07:58,1297.50,1297.50,1296.75,1297.25,13,0,13.00
10/13/2000,07:59,1297.25,1297.25,1296.50,1296.75,14,0,14.00
10/13/2000,08:00,1296.50,1297.25,1296.50,1297.00,12,0,12.00
10/13/2000,08:01,1297.00,1297.25,1296.75,1296.75,7,0,7.00
10/13/2000,08:02,1297.00,1298.25,1297.00,1298.25,9,0,9.00
10/13/2000,08:03,1297.75,1297.75,1297.00,1297.00,6,0,6.00
10/13/2000,08:04,1296.75,1298.25,1296.75,1298.25,14,0,14.00
10/13/2000,08:05,1298.00,1298.75,1298.00,1298.00,12,0,12.00
10/13/2000,08:06,1298.00,1298.50,1297.75,1297.75,9,0,9.00
10/13/2000,08:07,1297.50,1298.00,1297.25,1297.75,8,0,8.00
10/13/2000,08:08,1297.75,1298.00,1297.75,1297.75,6,0,6.00
10/13/2000,08:09,1297.75,1297.75,1297.50,1297.50,5,0,5.00
10/13/2000,08:10,1297.50,1297.50,1297.00,1297.00,4,0,4.00
10/13/2000,08:11,1297.25,1297.75,1296.75,1296.75,8,0,8.00
10/13/2000,08:12,1296.50,1296.50,1296.25,1296.25,10,0,10.00
10/13/2000,08:13,1296.00,1296.00,1295.75,1295.75,11,0,11.00
10/13/2000,08:14,1296.25,1296.50,1294.25,1294.75,22,0,22.00
10/13/2000,08:15,1294.50,1294.50,1293.25,1294.00,17,0,17.00
10/13/2000,08:16,1294.50,1294.50,1293.75,1293.75,10,0,10.00
10/13/2000,08:17,1293.75,1293.75,1292.50,1293.00,25,0,25.00
10/13/2000,08:18,1293.25,1293.50,1293.00,1293.00,7,0,7.00
10/13/2000,08:19,1293.25,1293.25,1292.00,1293.00,16,0,16.00
10/13/2000,08:20,1292.75,1293.25,1292.00,1293.25,15,0,15.00
10/13/2000,08:21,1293.25,1293.75,1293.25,1293.75,7,0,7.00
10/13/2000,08:22,1293.75,1293.75,1293.75,1293.75,2,0,2.00
10/13/2000,08:23,1293.50,1293.75,1293.00,1293.00,9,0,9.00
10/13/2000,08:24,1293.50,1293.50,1293.00,1293.00,8,0,8.00
10/13/2000,08:25,1293.00,1293.00,1292.25,1292.25,15,0,15.00
10/13/2000,08:26,1292.50,1292.50,1292.00,1292.00,5,0,5.00
10/13/2000,08:27,1292.00,1292.25,1291.25,1291.50,19,0,19.00
10/13/2000,08:28,1291.50,1291.75,1291.25,1291.75,15,0,15.00
10/13/2000,08:29,1291.75,1292.25,1291.75,1292.25,9,0,9.00
10/13/2000,08:30,1292.50,1294.00,1291.75,1291.75,49,0,49.00
10/13/2000,08:31,1291.75,1294.00,1291.50,1293.75,97,0,97.00
10/13/2000,08:32,1294.00,1295.25,1292.00,1292.50,84,0,84.00
10/13/2000,08:33,1292.50,1294.25,1292.00,1292.75,122,0,122.00
10/13/2000,08:34,1292.75,1294.25,1291.75,1292.50,121,0,121.00
10/13/2000,08:35,1292.75,1293.75,1292.50,1293.25,92,0,92.00
10/13/2000,08:36,1293.00,1293.25,1291.75,1292.75,99,0,99.00
10/13/2000,08:37,1292.75,1292.75,1290.25,1291.50,106,0,106.00
10/13/2000,08:38,1291.50,1294.25,1291.50,1292.75,123,0,123.00
10/13/2000,08:39,1292.50,1296.25,1292.50,1295.50,173,0,173.00
10/13/2000,08:40,1295.25,1298.25,1294.75,1297.25,170,0,170.00
10/13/2000,08:41,1297.25,1299.25,1296.75,1299.00,143,0,143.00
10/13/2000,08:42,1299.00,1300.75,1298.75,1300.75,172,0,172.00
10/13/2000,08:43,1300.50,1303.50,1300.25,1302.75,191,0,191.00
10/13/2000,08:44,1302.50,1303.00,1300.00,1300.50,146,0,146.00
10/13/2000,08:45,1300.75,1301.50,1300.00,1300.25,123,0,123.00
10/13/2000,08:46,1300.00,1300.50,1299.75,1300.25,114,0,114.00
10/13/2000,08:47,1300.25,1302.25,1300.00,1300.75,137,0,137.00
10/13/2000,08:48,1300.75,1301.75,1299.25,1300.00,143,0,143.00
10/13/2000,08:49,1300.00,1301.25,1299.50,1299.50,155,0,155.00
10/13/2000,08:50,1299.50,1301.50,1299.25,1300.75,152,0,152.00
10/13/2000,08:51,1300.75,1304.25,1300.75,1303.75,199,0,199.00
10/13/2000,08:52,1304.00,1306.50,1303.75,1306.00,223,0,223.00
10/13/2000,08:53,1306.00,1308.25,1305.00,1307.25,144,0,144.00
10/13/2000,08:54,1307.25,1308.25,1307.00,1307.75,108,0,108.00
10/13/2000,08:55,1307.75,1308.25,1306.25,1307.25,134,0,134.00
10/13/2000,08:56,1307.25,1307.50,1305.75,1307.50,148,0,148.00
10/13/2000,08:57,1307.00,1307.75,1306.50,1306.75,101,0,101.00
10/13/2000,08:58,1306.75,1309.75,1306.75,1309.75,157,0,157.00
10/13/2000,08:59,1309.50,1310.25,1308.75,1308.75,141,0,141.00
10/13/2000,09:00,1308.75,1310.25,1308.25,1308.50,121,0,121.00
10/13/2000,09:01,1308.75,1309.25,1307.25,1308.25,135,0,135.00
10/13/2000,09:02,1308.00,1308.75,1307.25,1307.25,126,0,126.00
10/13/2000,09:03,1307.25,1309.75,1306.50,1309.25,143,0,143.00
10/13/2000,09:04,1308.75,1310.50,1308.50,1309.75,103,0,103.00
10/13/2000,09:05,1309.75,1312.75,1309.50,1312.00,212,0,212.00
10/13/2000,09:06,1312.25,1313.50,1311.50,1311.50,145,0,145.00
10/13/2000,09:07,1311.75,1311.75,1310.25,1311.00,114,0,114.00
10/13/2000,09:08,1311.00,1311.75,1310.00,1310.75,116,0,116.00
10/13/2000,09:09,1310.50,1313.00,1310.25,1313.00,113,0,113.00
10/13/2000,09:10,1312.75,1313.75,1310.00,1310.25,113,0,113.00
10/13/2000,09:11,1310.00,1310.75,1309.50,1310.50,145,0,145.00
10/13/2000,09:12,1310.25,1312.75,1310.25,1311.25,110,0,110.00
10/13/2000,09:13,1311.25,1313.75,1311.25,1311.50,120,0,120.00
10/13/2000,09:14,1311.75,1312.50,1311.50,1312.50,91,0,91.00
10/13/2000,09:15,1312.25,1312.75,1311.00,1312.00,100,0,100.00
10/13/2000,09:16,1312.00,1313.25,1311.25,1313.00,112,0,112.00
10/13/2000,09:17,1313.25,1315.25,1313.25,1314.25,177,0,177.00
10/13/2000,09:18,1314.25,1314.25,1313.00,1314.25,120,0,120.00
10/13/2000,09:19,1314.00,1317.75,1314.00,1316.25,218,0,218.00
10/13/2000,09:20,1316.50,1316.75,1314.50,1315.25,108,0,108.00
10/13/2000,09:21,1315.00,1316.00,1314.50,1315.75,84,0,84.00
10/13/2000,09:22,1315.75,1315.75,1313.75,1313.75,77,0,77.00
10/13/2000,09:23,1313.75,1314.25,1312.25,1312.25,142,0,142.00
10/13/2000,09:24,1312.25,1312.75,1311.00,1312.75,105,0,105.00
10/13/2000,09:25,1312.75,1314.00,1312.25,1313.00,122,0,122.00
10/13/2000,09:26,1313.00,1313.25,1312.00,1312.00,135,0,135.00
10/13/2000,09:27,1312.00,1312.00,1310.75,1310.75,76,0,76.00
10/13/2000,09:28,1310.75,1311.75,1310.25,1311.25,121,0,121.00
10/13/2000,09:29,1311.50,1312.75,1311.00,1312.25,93,0,93.00
10/13/2000,09:30,1312.25,1313.50,1311.75,1312.00,52,0,52.00
10/13/2000,09:31,1312.00,1312.00,1310.25,1311.00,101,0,101.00
10/13/2000,09:32,1311.00,1312.00,1310.25,1310.25,74,0,74.00
10/13/2000,09:33,1310.25,1313.75,1309.75,1313.75,102,0,102.00
10/13/2000,09:34,1313.75,1315.25,1312.00,1315.00,119,0,119.00
10/13/2000,09:35,1315.00,1315.50,1313.75,1314.50,120,0,120.00
10/13/2000,09:36,1314.75,1314.75,1313.25,1313.75,82,0,82.00
10/13/2000,09:37,1314.00,1314.50,1312.25,1313.00,66,0,66.00
10/13/2000,09:38,1313.00,1313.25,1311.25,1311.50,71,0,71.00
10/13/2000,09:39,1311.50,1311.50,1309.75,1311.00,116,0,116.00
10/13/2000,09:40,1311.00,1311.50,1308.75,1309.25,159,0,159.00
10/13/2000,09:41,1309.25,1309.75,1308.25,1309.75,104,0,104.00
10/13/2000,09:42,1309.75,1310.50,1309.25,1310.25,93,0,93.00
10/13/2000,09:43,1310.25,1311.25,1310.25,1310.25,100,0,100.00
10/13/2000,09:44,1310.50,1310.50,1309.25,1309.75,75,0,75.00
10/13/2000,09:45,1310.00,1311.00,1309.75,1310.00,54,0,54.00
10/13/2000,09:46,1310.25,1310.25,1308.25,1308.50,109,0,109.00
10/13/2000,09:47,1308.50,1309.50,1308.25,1308.50,77,0,77.00
10/13/2000,09:48,1308.50,1309.75,1308.25,1309.75,53,0,53.00
10/13/2000,09:49,1309.75,1310.00,1308.50,1308.50,74,0,74.00
10/13/2000,09:50,1308.75,1310.00,1307.75,1308.00,78,0,78.00
10/13/2000,09:51,1308.00,1308.25,1307.50,1307.75,84,0,84.00
10/13/2000,09:52,1308.00,1308.75,1307.50,1308.50,65,0,65.00
10/13/2000,09:53,1308.25,1309.25,1308.00,1309.00,65,0,65.00
10/13/2000,09:54,1309.25,1309.50,1308.75,1309.50,52,0,52.00
10/13/2000,09:55,1309.25,1310.75,1309.25,1310.75,68,0,68.00
10/13/2000,09:56,1310.75,1312.50,1310.25,1312.25,124,0,124.00
10/13/2000,09:57,1312.00,1312.50,1310.00,1310.25,88,0,88.00
10/13/2000,09:58,1310.25,1311.75,1309.75,1311.50,70,0,70.00
10/13/2000,09:59,1311.75,1313.25,1311.75,1312.75,102,0,102.00
10/13/2000,10:00,1313.00,1313.50,1312.50,1313.25,74,0,74.00
10/13/2000,10:01,1313.50,1313.50,1311.50,1311.50,71,0,71.00
10/13/2000,10:02,1311.75,1313.00,1311.00,1312.50,79,0,79.00
10/13/2000,10:03,1312.50,1313.25,1311.75,1312.75,65,0,65.00
10/13/2000,10:04,1312.75,1313.00,1311.50,1311.75,42,0,42.00
10/13/2000,10:05,1311.75,1311.75,1310.00,1310.25,110,0,110.00
10/13/2000,10:06,1310.50,1310.75,1309.75,1310.50,75,0,75.00
10/13/2000,10:07,1310.25,1311.50,1310.00,1311.50,63,0,63.00
10/13/2000,10:08,1311.75,1313.25,1311.75,1312.75,101,0,101.00
10/13/2000,10:09,1312.75,1315.50,1312.75,1314.50,156,0,156.00
10/13/2000,10:10,1314.50,1316.75,1314.25,1316.50,115,0,115.00
10/13/2000,10:11,1316.75,1317.75,1316.25,1316.50,129,0,129.00
10/13/2000,10:12,1316.75,1317.25,1316.00,1317.00,92,0,92.00
10/13/2000,10:13,1316.75,1317.25,1316.00,1316.75,70,0,70.00
10/13/2000,10:14,1316.75,1317.00,1315.75,1316.25,74,0,74.00
10/13/2000,10:15,1316.25,1317.50,1315.25,1317.00,92,0,92.00
10/13/2000,10:16,1317.00,1318.00,1316.00,1316.50,107,0,107.00
10/13/2000,10:17,1316.75,1317.25,1315.00,1315.00,139,0,139.00
10/13/2000,10:18,1315.00,1316.50,1314.50,1316.25,94,0,94.00
10/13/2000,10:19,1315.75,1316.75,1315.25,1315.25,52,0,52.00
10/13/2000,10:20,1315.25,1315.75,1314.25,1315.50,80,0,80.00
10/13/2000,10:21,1315.50,1315.50,1314.75,1315.00,54,0,54.00
10/13/2000,10:22,1315.00,1315.00,1314.25,1314.50,46,0,46.00
10/13/2000,10:23,1314.25,1315.00,1314.00,1315.00,70,0,70.00
10/13/2000,10:24,1315.00,1315.00,1314.25,1314.75,48,0,48.00
10/13/2000,10:25,1315.00,1315.25,1313.75,1314.50,72,0,72.00
10/13/2000,10:26,1314.50,1314.50,1313.75,1314.25,32,0,32.00
10/13/2000,10:27,1314.25,1314.50,1313.50,1313.50,49,0,49.00
10/13/2000,10:28,1313.50,1314.00,1313.25,1313.50,43,0,43.00
10/13/2000,10:29,1313.50,1314.50,1313.25,1314.00,54,0,54.00
10/13/2000,10:30,1313.75,1315.25,1313.75,1315.25,69,0,69.00
10/13/2000,10:31,1315.50,1318.25,1315.50,1317.75,135,0,135.00
10/13/2000,10:32,1317.75,1318.75,1317.25,1317.50,106,0,106.00
10/13/2000,10:33,1318.00,1319.25,1317.75,1319.00,101,0,101.00
10/13/2000,10:34,1318.75,1319.25,1318.00,1318.75,98,0,98.00
10/13/2000,10:35,1318.75,1319.25,1318.50,1318.75,75,0,75.00
10/13/2000,10:36,1318.75,1320.50,1318.75,1320.00,113,0,113.00
10/13/2000,10:37,1320.00,1322.25,1320.00,1320.25,125,0,125.00
10/13/2000,10:38,1320.25,1321.25,1320.00,1321.00,76,0,76.00
10/13/2000,10:39,1320.75,1321.00,1320.00,1320.00,69,0,69.00
10/13/2000,10:40,1319.75,1321.25,1318.75,1318.75,91,0,91.00
10/13/2000,10:41,1318.75,1319.25,1318.25,1319.25,92,0,92.00
10/13/2000,10:42,1319.00,1320.00,1318.75,1319.75,55,0,55.00
10/13/2000,10:43,1319.75,1319.75,1319.25,1319.75,31,0,31.00
10/13/2000,10:44,1319.50,1319.75,1318.25,1318.75,74,0,74.00
10/13/2000,10:45,1318.75,1318.75,1318.00,1318.25,67,0,67.00
10/13/2000,10:46,1318.25,1319.50,1318.25,1319.25,55,0,55.00
10/13/2000,10:47,1319.00,1320.50,1319.00,1320.25,54,0,54.00
10/13/2000,10:48,1320.25,1322.00,1320.25,1321.75,80,0,80.00
10/13/2000,10:49,1322.00,1322.50,1320.00,1320.00,79,0,79.00
10/13/2000,10:50,1320.25,1320.75,1319.50,1320.00,62,0,62.00
10/13/2000,10:51,1320.00,1320.75,1319.25,1320.75,59,0,59.00
10/13/2000,10:52,1320.50,1320.75,1319.50,1320.00,68,0,68.00
10/13/2000,10:53,1320.00,1320.25,1318.75,1318.75,55,0,55.00
10/13/2000,10:54,1318.75,1319.75,1318.50,1319.75,63,0,63.00
10/13/2000,10:55,1320.00,1321.25,1319.50,1320.00,55,0,55.00
10/13/2000,10:56,1320.00,1320.75,1319.50,1320.75,60,0,60.00
10/13/2000,10:57,1320.50,1322.25,1320.25,1321.50,83,0,83.00
10/13/2000,10:58,1321.50,1321.50,1320.25,1320.75,49,0,49.00
10/13/2000,10:59,1320.75,1322.75,1320.25,1322.25,92,0,92.00
10/13/2000,11:00,1322.50,1324.25,1321.75,1324.00,139,0,139.00
10/13/2000,11:01,1323.75,1324.75,1323.25,1324.75,109,0,109.00
10/13/2000,11:02,1324.75,1324.75,1323.25,1324.25,72,0,72.00
10/13/2000,11:03,1324.50,1324.75,1323.50,1324.25,68,0,68.00
10/13/2000,11:04,1324.50,1326.25,1324.50,1325.75,79,0,79.00
10/13/2000,11:05,1325.75,1326.50,1324.75,1325.50,71,0,71.00
10/13/2000,11:06,1325.25,1325.50,1323.75,1324.25,72,0,72.00
10/13/2000,11:07,1324.25,1324.75,1324.00,1324.25,50,0,50.00
10/13/2000,11:08,1324.25,1325.00,1324.25,1324.25,47,0,47.00
10/13/2000,11:09,1324.25,1324.25,1323.25,1323.50,47,0,47.00
10/13/2000,11:10,1323.50,1323.75,1323.25,1323.50,46,0,46.00
10/13/2000,11:11,1323.75,1324.75,1323.25,1324.75,32,0,32.00
10/13/2000,11:12,1324.75,1324.75,1323.50,1324.00,42,0,42.00
10/13/2000,11:13,1324.00,1325.25,1324.00,1325.00,40,0,40.00
10/13/2000,11:14,1325.00,1325.25,1324.00,1324.75,38,0,38.00
10/13/2000,11:15,1324.75,1325.00,1324.25,1324.25,24,0,24.00
10/13/2000,11:16,1324.25,1324.75,1324.00,1324.75,12,0,12.00
10/13/2000,11:17,1324.75,1325.25,1324.50,1325.00,38,0,38.00
10/13/2000,11:18,1324.75,1328.75,1324.75,1328.25,101,0,101.00
10/13/2000,11:19,1328.25,1328.75,1326.25,1327.00,74,0,74.00
10/13/2000,11:20,1327.25,1327.50,1326.50,1327.00,39,0,39.00
10/13/2000,11:21,1326.75,1326.75,1326.25,1326.25,32,0,32.00
10/13/2000,11:22,1326.25,1326.75,1324.75,1324.75,52,0,52.00
10/13/2000,11:23,1325.00,1326.50,1324.75,1325.75,42,0,42.00
10/13/2000,11:24,1326.25,1326.75,1325.25,1325.75,48,0,48.00
10/13/2000,11:25,1325.75,1325.75,1324.50,1325.00,38,0,38.00
10/13/2000,11:26,1324.75,1325.25,1323.75,1323.75,59,0,59.00
10/13/2000,11:27,1323.75,1324.75,1323.75,1324.25,41,0,41.00
10/13/2000,11:28,1324.25,1324.75,1324.00,1324.50,15,0,15.00
10/13/2000,11:29,1324.75,1325.75,1324.75,1325.75,34,0,34.00
10/13/2000,11:30,1325.75,1325.75,1324.75,1324.75,25,0,25.00
10/13/2000,11:31,1324.75,1325.75,1324.50,1325.00,43,0,43.00
10/13/2000,11:32,1324.75,1325.00,1323.75,1324.00,46,0,46.00
10/13/2000,11:33,1324.00,1324.50,1323.25,1323.25,39,0,39.00
10/13/2000,11:34,1323.50,1323.50,1322.25,1322.25,72,0,72.00
10/13/2000,11:35,1322.25,1322.75,1322.00,1322.00,56,0,56.00
10/13/2000,11:36,1322.25,1322.75,1322.00,1322.25,62,0,62.00
10/13/2000,11:37,1322.50,1322.75,1322.00,1322.75,30,0,30.00
10/13/2000,11:38,1322.75,1323.75,1322.50,1322.75,49,0,49.00
10/13/2000,11:39,1323.00,1323.75,1323.00,1323.75,21,0,21.00
10/13/2000,11:40,1323.50,1324.50,1323.50,1324.25,33,0,33.00
10/13/2000,11:41,1323.75,1324.25,1323.50,1323.75,19,0,19.00
10/13/2000,11:42,1324.00,1324.75,1324.00,1324.50,28,0,28.00
10/13/2000,11:43,1324.50,1324.75,1323.50,1323.50,22,0,22.00
10/13/2000,11:44,1323.75,1324.00,1322.50,1322.50,33,0,33.00
10/13/2000,11:45,1322.75,1322.75,1322.00,1322.25,51,0,51.00
10/13/2000,11:46,1322.25,1322.50,1321.75,1322.50,44,0,44.00
10/13/2000,11:47,1322.00,1322.75,1322.00,1322.75,22,0,22.00
10/13/2000,11:48,1322.75,1323.25,1321.75,1321.75,48,0,48.00
10/13/2000,11:49,1321.50,1322.75,1321.00,1322.75,47,0,47.00
10/13/2000,11:50,1322.75,1324.25,1322.75,1323.50,55,0,55.00
10/13/2000,11:51,1323.50,1324.00,1323.25,1323.50,39,0,39.00
10/13/2000,11:52,1323.25,1324.50,1323.25,1324.25,25,0,25.00
10/13/2000,11:53,1324.00,1326.50,1323.75,1325.75,85,0,85.00
10/13/2000,11:54,1325.75,1326.25,1324.75,1324.75,58,0,58.00
10/13/2000,11:55,1325.00,1326.25,1325.00,1325.50,29,0,29.00
10/13/2000,11:56,1325.00,1326.50,1325.00,1325.75,50,0,50.00
10/13/2000,11:57,1325.50,1325.50,1324.00,1324.50,38,0,38.00
10/13/2000,11:58,1324.25,1324.50,1323.50,1324.00,49,0,49.00
10/13/2000,11:59,1324.00,1324.25,1323.75,1324.00,30,0,30.00
10/13/2000,12:00,1324.25,1324.75,1323.75,1324.75,23,0,23.00
10/13/2000,12:01,1324.75,1325.00,1324.25,1325.00,32,0,32.00
10/13/2000,12:02,1325.25,1326.00,1325.00,1325.75,46,0,46.00
10/13/2000,12:03,1325.50,1326.00,1325.25,1325.75,29,0,29.00
10/13/2000,12:04,1326.00,1326.25,1325.25,1325.50,28,0,28.00
10/13/2000,12:05,1325.75,1325.75,1325.00,1325.00,27,0,27.00
10/13/2000,12:06,1325.25,1325.75,1324.75,1325.25,50,0,50.00
10/13/2000,12:07,1325.25,1326.25,1325.25,1326.25,21,0,21.00
10/13/2000,12:08,1326.00,1326.25,1325.50,1325.75,29,0,29.00
10/13/2000,12:09,1325.75,1326.75,1325.75,1326.75,44,0,44.00
10/13/2000,12:10,1326.75,1327.25,1326.50,1326.75,55,0,55.00
10/13/2000,12:11,1326.75,1327.25,1326.25,1326.25,31,0,31.00
10/13/2000,12:12,1326.25,1326.50,1325.75,1326.25,31,0,31.00
10/13/2000,12:13,1326.25,1327.00,1326.25,1326.25,24,0,24.00
10/13/2000,12:14,1326.50,1326.75,1326.25,1326.50,34,0,34.00
10/13/2000,12:15,1326.50,1327.50,1326.50,1327.50,51,0,51.00
10/13/2000,12:16,1327.25,1327.50,1326.50,1326.50,35,0,35.00
10/13/2000,12:17,1326.50,1326.50,1326.00,1326.00,47,0,47.00
10/13/2000,12:18,1326.00,1326.50,1325.25,1325.25,51,0,51.00
10/13/2000,12:19,1325.50,1325.75,1323.00,1324.50,92,0,92.00
10/13/2000,12:20,1324.75,1325.50,1324.25,1324.25,50,0,50.00
10/13/2000,12:21,1324.50,1325.25,1324.25,1325.00,37,0,37.00
10/13/2000,12:22,1325.00,1325.50,1324.25,1324.75,30,0,30.00
10/13/2000,12:23,1324.50,1324.50,1323.75,1324.00,31,0,31.00
10/13/2000,12:24,1324.00,1325.25,1324.00,1325.00,45,0,45.00
10/13/2000,12:25,1325.00,1325.50,1324.75,1325.50,13,0,13.00
10/13/2000,12:26,1325.50,1325.75,1324.50,1324.75,36,0,36.00
10/13/2000,12:27,1324.75,1325.75,1324.75,1325.25,41,0,41.00
10/13/2000,12:28,1325.00,1326.00,1325.00,1325.50,28,0,28.00
10/13/2000,12:29,1325.75,1325.75,1324.75,1325.25,37,0,37.00
10/13/2000,12:30,1325.25,1325.50,1325.00,1325.00,23,0,23.00
10/13/2000,12:31,1325.00,1325.25,1323.75,1324.25,43,0,43.00
10/13/2000,12:32,1324.00,1324.50,1323.75,1323.75,38,0,38.00
10/13/2000,12:33,1323.75,1324.50,1323.50,1324.25,32,0,32.00
10/13/2000,12:34,1324.50,1325.25,1324.50,1325.25,26,0,26.00
10/13/2000,12:35,1325.25,1325.75,1325.00,1325.50,32,0,32.00
10/13/2000,12:36,1325.75,1326.50,1325.25,1325.25,75,0,75.00
10/13/2000,12:37,1325.25,1326.25,1324.75,1325.50,40,0,40.00
10/13/2000,12:38,1325.25,1325.50,1325.00,1325.50,13,0,13.00
10/13/2000,12:39,1325.50,1325.75,1325.00,1325.00,19,0,19.00
10/13/2000,12:40,1325.00,1325.00,1324.25,1325.00,19,0,19.00
10/13/2000,12:41,1325.00,1325.75,1325.00,1325.50,20,0,20.00
10/13/2000,12:42,1325.50,1326.50,1325.50,1326.00,51,0,51.00
10/13/2000,12:43,1326.00,1327.75,1325.75,1327.75,67,0,67.00
10/13/2000,12:44,1327.75,1328.75,1327.00,1328.75,78,0,78.00
10/13/2000,12:45,1328.75,1328.75,1328.00,1328.75,56,0,56.00
10/13/2000,12:46,1329.00,1329.50,1328.50,1328.50,62,0,62.00
10/13/2000,12:47,1328.75,1328.75,1327.25,1327.50,57,0,57.00
10/13/2000,12:48,1327.25,1327.75,1326.75,1327.25,39,0,39.00
10/13/2000,12:49,1327.50,1327.75,1326.50,1326.50,43,0,43.00
10/13/2000,12:50,1326.75,1327.25,1326.50,1327.25,25,0,25.00
10/13/2000,12:51,1327.00,1328.50,1327.00,1328.00,42,0,42.00
10/13/2000,12:52,1327.75,1328.25,1327.50,1327.50,40,0,40.00
10/13/2000,12:53,1327.50,1331.25,1327.25,1331.25,105,0,105.00
10/13/2000,12:54,1330.25,1331.75,1330.25,1330.50,92,0,92.00
10/13/2000,12:55,1330.50,1331.25,1330.00,1330.25,46,0,46.00
10/13/2000,12:56,1330.25,1330.75,1330.00,1330.50,44,0,44.00
10/13/2000,12:57,1330.75,1330.75,1330.00,1330.00,47,0,47.00
10/13/2000,12:58,1330.00,1330.25,1329.75,1329.75,38,0,38.00
10/13/2000,12:59,1329.75,1331.25,1329.75,1330.75,43,0,43.00
10/13/2000,13:00,1330.75,1331.25,1330.50,1330.50,40,0,40.00
10/13/2000,13:01,1330.50,1332.00,1330.25,1331.25,56,0,56.00
10/13/2000,13:02,1331.50,1332.75,1330.25,1330.50,77,0,77.00
10/13/2000,13:03,1330.50,1330.50,1330.00,1330.00,55,0,55.00
10/13/2000,13:04,1329.75,1330.25,1329.75,1329.75,38,0,38.00
10/13/2000,13:05,1329.75,1330.50,1329.75,1330.50,45,0,45.00
10/13/2000,13:06,1330.25,1330.50,1329.50,1329.50,34,0,34.00
10/13/2000,13:07,1329.50,1329.75,1329.00,1329.75,55,0,55.00
10/13/2000,13:08,1329.75,1330.00,1329.00,1329.00,28,0,28.00
10/13/2000,13:09,1329.00,1329.50,1328.50,1329.00,57,0,57.00
10/13/2000,13:10,1329.00,1329.50,1328.75,1329.50,33,0,33.00
10/13/2000,13:11,1329.75,1330.50,1329.25,1329.50,42,0,42.00
10/13/2000,13:12,1329.75,1331.00,1329.25,1331.00,49,0,49.00
10/13/2000,13:13,1331.00,1331.25,1330.00,1330.00,49,0,49.00
10/13/2000,13:14,1330.00,1331.75,1329.75,1331.75,27,0,27.00
10/13/2000,13:15,1331.75,1332.00,1330.00,1330.50,49,0,49.00
10/13/2000,13:16,1330.50,1332.25,1330.25,1330.25,65,0,65.00
10/13/2000,13:17,1330.25,1331.00,1330.25,1330.25,33,0,33.00
10/13/2000,13:18,1330.25,1330.75,1329.75,1330.25,42,0,42.00
10/13/2000,13:19,1330.25,1330.50,1329.25,1329.75,36,0,36.00
10/13/2000,13:20,1329.75,1330.00,1329.00,1329.00,36,0,36.00
10/13/2000,13:21,1328.75,1329.50,1328.75,1329.00,42,0,42.00
10/13/2000,13:22,1329.25,1330.00,1328.75,1329.25,59,0,59.00
10/13/2000,13:23,1329.25,1329.50,1328.00,1328.25,64,0,64.00
10/13/2000,13:24,1328.00,1328.50,1327.25,1328.50,77,0,77.00
10/13/2000,13:25,1328.00,1328.50,1327.75,1328.25,51,0,51.00
10/13/2000,13:26,1328.50,1328.50,1327.50,1328.50,47,0,47.00
10/13/2000,13:27,1328.50,1328.75,1327.75,1328.25,50,0,50.00
10/13/2000,13:28,1328.50,1329.00,1328.00,1328.50,39,0,39.00
10/13/2000,13:29,1328.50,1331.00,1328.50,1329.75,103,0,103.00
10/13/2000,13:30,1330.00,1330.25,1329.25,1329.75,61,0,61.00
10/13/2000,13:31,1329.50,1329.75,1328.00,1329.00,46,0,46.00
10/13/2000,13:32,1329.00,1330.25,1329.00,1330.25,42,0,42.00
10/13/2000,13:33,1330.00,1330.50,1329.50,1329.75,53,0,53.00
10/13/2000,13:34,1330.00,1331.75,1329.75,1330.50,79,0,79.00
10/13/2000,13:35,1330.75,1330.75,1330.00,1330.25,37,0,37.00
10/13/2000,13:36,1330.00,1331.00,1330.00,1330.50,33,0,33.00
10/13/2000,13:37,1330.25,1330.75,1329.75,1330.50,44,0,44.00
10/13/2000,13:38,1330.25,1331.25,1329.00,1329.25,70,0,70.00
10/13/2000,13:39,1329.50,1331.00,1329.00,1330.25,77,0,77.00
10/13/2000,13:40,1330.25,1331.00,1330.25,1330.75,33,0,33.00
10/13/2000,13:41,1330.75,1331.75,1330.25,1330.50,52,0,52.00
10/13/2000,13:42,1330.25,1331.50,1330.00,1330.75,42,0,42.00
10/13/2000,13:43,1331.00,1331.25,1330.25,1330.25,58,0,58.00
10/13/2000,13:44,1330.50,1331.25,1330.50,1330.75,37,0,37.00
10/13/2000,13:45,1330.50,1330.50,1329.75,1330.25,61,0,61.00
10/13/2000,13:46,1330.00,1330.25,1329.75,1330.25,39,0,39.00
10/13/2000,13:47,1330.00,1330.25,1329.75,1330.25,22,0,22.00
10/13/2000,13:48,1330.25,1330.75,1330.25,1330.75,32,0,32.00
10/13/2000,13:49,1330.75,1331.75,1330.25,1331.00,64,0,64.00
10/13/2000,13:50,1331.25,1332.50,1331.00,1332.50,69,0,69.00
10/13/2000,13:51,1332.75,1333.00,1331.25,1331.50,120,0,120.00
10/13/2000,13:52,1331.50,1332.00,1331.00,1332.00,67,0,67.00
10/13/2000,13:53,1332.00,1332.00,1331.00,1331.50,42,0,42.00
10/13/2000,13:54,1331.75,1333.00,1331.50,1332.75,41,0,41.00
10/13/2000,13:55,1332.75,1333.75,1332.50,1333.50,82,0,82.00
10/13/2000,13:56,1333.50,1334.25,1332.50,1333.50,90,0,90.00
10/13/2000,13:57,1333.75,1334.00,1333.00,1333.25,75,0,75.00
10/13/2000,13:58,1333.25,1333.50,1332.25,1333.00,51,0,51.00
10/13/2000,13:59,1332.75,1333.25,1332.25,1332.75,55,0,55.00
10/13/2000,14:00,1332.50,1333.00,1332.00,1332.50,42,0,42.00
10/13/2000,14:01,1332.75,1333.00,1332.25,1332.50,33,0,33.00
10/13/2000,14:02,1332.50,1332.75,1332.00,1332.25,34,0,34.00
10/13/2000,14:03,1332.25,1332.75,1332.25,1332.25,20,0,20.00
10/13/2000,14:04,1332.25,1332.25,1331.25,1331.25,68,0,68.00
10/13/2000,14:05,1331.25,1331.75,1330.00,1330.00,59,0,59.00
10/13/2000,14:06,1329.75,1330.50,1329.75,1329.75,72,0,72.00
10/13/2000,14:07,1329.50,1330.00,1329.00,1330.00,70,0,70.00
10/13/2000,14:08,1330.00,1330.50,1329.00,1329.75,68,0,68.00
10/13/2000,14:09,1329.75,1330.75,1329.50,1330.50,80,0,80.00
10/13/2000,14:10,1330.50,1331.00,1330.25,1330.25,35,0,35.00
10/13/2000,14:11,1330.25,1330.75,1328.75,1328.75,78,0,78.00
10/13/2000,14:12,1328.75,1329.75,1328.25,1329.50,74,0,74.00
10/13/2000,14:13,1329.75,1330.00,1328.75,1329.50,42,0,42.00
10/13/2000,14:14,1330.00,1330.75,1329.50,1330.50,61,0,61.00
10/13/2000,14:15,1330.50,1333.00,1330.50,1331.75,80,0,80.00
10/13/2000,14:16,1332.00,1332.00,1329.50,1330.75,74,0,74.00
10/13/2000,14:17,1330.75,1330.75,1330.25,1330.25,29,0,29.00
10/13/2000,14:18,1330.25,1330.25,1329.50,1330.25,35,0,35.00
10/13/2000,14:19,1330.25,1331.00,1329.75,1330.25,39,0,39.00
10/13/2000,14:20,1330.25,1331.75,1330.00,1331.50,26,0,26.00
10/13/2000,14:21,1331.50,1332.25,1331.25,1332.00,28,0,28.00
10/13/2000,14:22,1332.00,1332.75,1331.75,1331.75,47,0,47.00
10/13/2000,14:23,1332.00,1333.00,1331.50,1332.75,62,0,62.00
10/13/2000,14:24,1332.75,1334.00,1332.25,1333.50,73,0,73.00
10/13/2000,14:25,1333.75,1334.50,1333.50,1334.25,80,0,80.00
10/13/2000,14:26,1334.00,1335.25,1334.00,1335.00,97,0,97.00
10/13/2000,14:27,1334.75,1335.25,1334.25,1334.50,50,0,50.00
10/13/2000,14:28,1334.75,1335.00,1334.50,1334.50,61,0,61.00
10/13/2000,14:29,1334.75,1336.75,1334.50,1335.50,106,0,106.00
10/13/2000,14:30,1335.50,1335.75,1334.75,1335.75,53,0,53.00
10/13/2000,14:31,1335.75,1335.75,1335.00,1335.75,38,0,38.00
10/13/2000,14:32,1336.00,1336.50,1335.50,1336.00,54,0,54.00
10/13/2000,14:33,1335.75,1335.75,1335.00,1335.50,55,0,55.00
10/13/2000,14:34,1335.25,1335.25,1334.00,1334.50,53,0,53.00
10/13/2000,14:35,1334.50,1334.50,1334.00,1334.25,59,0,59.00
10/13/2000,14:36,1334.50,1334.75,1334.25,1334.75,28,0,28.00
10/13/2000,14:37,1334.75,1335.25,1334.25,1334.25,40,0,40.00
10/13/2000,14:38,1334.50,1334.50,1334.00,1334.25,31,0,31.00
10/13/2000,14:39,1334.25,1335.75,1334.25,1335.75,46,0,46.00
10/13/2000,14:40,1335.75,1335.75,1335.00,1335.25,47,0,47.00
10/13/2000,14:41,1335.25,1336.50,1334.75,1335.50,69,0,69.00
10/13/2000,14:42,1335.25,1336.75,1335.25,1336.50,61,0,61.00
10/13/2000,14:43,1336.50,1337.50,1336.25,1337.00,82,0,82.00
10/13/2000,14:44,1337.25,1337.50,1336.75,1337.00,64,0,64.00
10/13/2000,14:45,1337.00,1337.75,1336.75,1337.75,50,0,50.00
10/13/2000,14:46,1337.50,1338.00,1337.25,1338.00,58,0,58.00
10/13/2000,14:47,1337.75,1338.00,1336.50,1336.75,61,0,61.00
10/13/2000,14:48,1336.75,1337.50,1336.50,1337.00,55,0,55.00
10/13/2000,14:49,1336.75,1337.00,1336.25,1336.25,45,0,45.00
10/13/2000,14:50,1336.25,1336.25,1335.25,1335.25,71,0,71.00
10/13/2000,14:51,1335.25,1335.50,1334.25,1334.25,50,0,50.00
10/13/2000,14:52,1334.50,1335.25,1334.50,1334.50,51,0,51.00
10/13/2000,14:53,1334.75,1335.00,1333.75,1334.00,48,0,48.00
10/13/2000,14:54,1334.00,1334.75,1334.00,1334.50,47,0,47.00
10/13/2000,14:55,1334.50,1334.75,1333.75,1334.50,48,0,48.00
10/13/2000,14:56,1334.50,1335.50,1334.50,1335.25,68,0,68.00
10/13/2000,14:57,1335.50,1337.50,1335.50,1337.25,91,0,91.00
10/13/2000,14:58,1337.00,1337.75,1337.00,1337.75,64,0,64.00
10/13/2000,14:59,1337.75,1338.50,1337.50,1337.75,79,0,79.00
10/13/2000,15:00,1337.75,1338.00,1336.00,1336.75,77,0,77.00
10/13/2000,15:01,1337.00,1337.25,1336.00,1336.00,64,0,64.00
10/13/2000,15:02,1336.25,1336.75,1335.75,1335.75,56,0,56.00
10/13/2000,15:03,1336.00,1336.25,1335.75,1336.25,19,0,19.00
10/13/2000,15:04,1336.25,1336.75,1336.00,1336.25,28,0,28.00
10/13/2000,15:05,1336.50,1336.50,1335.50,1335.50,55,0,55.00
10/13/2000,15:06,1335.50,1335.75,1334.75,1335.50,50,0,50.00
10/13/2000,15:07,1335.50,1335.50,1335.00,1335.25,26,0,26.00
10/13/2000,15:08,1335.00,1335.50,1334.50,1334.50,32,0,32.00
10/13/2000,15:09,1334.50,1335.25,1334.25,1335.25,36,0,36.00
10/13/2000,15:10,1335.00,1335.25,1334.75,1335.25,34,0,34.00
10/13/2000,15:11,1335.25,1336.00,1335.00,1336.00,33,0,33.00
10/13/2000,15:12,1335.75,1336.75,1335.75,1336.75,44,0,44.00
10/13/2000,15:13,1336.25,1336.75,1335.25,1335.50,65,0,65.00
10/13/2000,15:14,1335.50,1335.50,1335.00,1335.00,55,0,55.00
10/13/2000,15:15,1335.25,1337.00,1334.75,1337.00,84,0,84.00
10/16/2000,00:03,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/16/2000,00:05,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/16/2000,00:08,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/16/2000,00:10,1342.00,1342.00,1341.75,1341.75,3,0,3.00
10/16/2000,00:13,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/16/2000,00:14,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/16/2000,00:21,1341.75,1341.75,1341.50,1341.50,2,0,2.00
10/16/2000,00:22,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/16/2000,01:02,1341.25,1341.25,1341.00,1341.00,2,0,2.00
10/16/2000,01:11,1341.50,1341.50,1341.50,1341.50,2,0,2.00
10/16/2000,01:19,1341.25,1341.25,1340.75,1340.75,5,0,5.00
10/16/2000,01:33,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/16/2000,01:36,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/16/2000,01:38,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/16/2000,01:43,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/16/2000,01:46,1340.25,1340.25,1340.00,1340.00,2,0,2.00
10/16/2000,01:49,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/16/2000,01:51,1340.25,1340.25,1340.25,1340.25,2,0,2.00
10/16/2000,02:05,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/16/2000,02:06,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/16/2000,02:08,1340.50,1341.00,1340.50,1341.00,5,0,5.00
10/16/2000,02:09,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/16/2000,02:10,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/16/2000,02:12,1340.75,1340.75,1340.50,1340.50,2,0,2.00
10/16/2000,02:13,1340.25,1340.25,1340.25,1340.25,3,0,3.00
10/16/2000,02:19,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/16/2000,02:20,1339.50,1339.50,1339.25,1339.50,4,0,4.00
10/16/2000,02:23,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,02:24,1339.00,1339.00,1339.00,1339.00,2,0,2.00
10/16/2000,02:25,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/16/2000,02:27,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/16/2000,02:29,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/16/2000,02:31,1339.25,1340.00,1339.25,1340.00,4,0,4.00
10/16/2000,02:32,1339.75,1339.75,1339.00,1339.00,3,0,3.00
10/16/2000,02:33,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,02:36,1338.75,1338.75,1338.50,1338.75,5,0,5.00
10/16/2000,02:41,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/16/2000,02:43,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,02:44,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,02:46,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/16/2000,02:47,1338.00,1338.25,1338.00,1338.25,4,0,4.00
10/16/2000,02:48,1338.75,1338.75,1338.00,1338.00,5,0,5.00
10/16/2000,02:49,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/16/2000,02:59,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,03:02,1338.75,1338.75,1338.00,1338.00,2,0,2.00
10/16/2000,03:05,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,03:06,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,03:08,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/16/2000,03:09,1337.75,1337.75,1337.75,1337.75,2,0,2.00
10/16/2000,03:12,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,03:16,1337.50,1337.50,1337.25,1337.25,2,0,2.00
10/16/2000,03:17,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/16/2000,03:23,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/16/2000,03:24,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/16/2000,03:25,1337.25,1337.25,1337.25,1337.25,2,0,2.00
10/16/2000,03:26,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/16/2000,03:27,1337.50,1338.00,1337.50,1338.00,4,0,4.00
10/16/2000,03:28,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/16/2000,03:30,1338.00,1338.00,1337.50,1337.50,3,0,3.00
10/16/2000,03:31,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/16/2000,03:34,1337.00,1337.00,1336.25,1336.25,5,0,5.00
10/16/2000,03:35,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,03:36,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/16/2000,03:37,1336.00,1336.00,1335.75,1335.75,2,0,2.00
10/16/2000,03:38,1335.75,1335.75,1335.75,1335.75,3,0,3.00
10/16/2000,03:39,1335.50,1335.75,1335.50,1335.75,4,0,4.00
10/16/2000,03:40,1335.75,1335.75,1335.50,1335.50,3,0,3.00
10/16/2000,03:41,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/16/2000,03:42,1335.75,1335.75,1335.75,1335.75,2,0,2.00
10/16/2000,03:43,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/16/2000,03:44,1336.25,1336.25,1336.00,1336.00,3,0,3.00
10/16/2000,03:46,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,03:47,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,03:48,1336.50,1336.75,1336.50,1336.75,2,0,2.00
10/16/2000,03:50,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/16/2000,03:51,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/16/2000,03:56,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/16/2000,03:59,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,04:01,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,04:02,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/16/2000,04:03,1336.50,1336.75,1336.50,1336.75,2,0,2.00
10/16/2000,04:05,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/16/2000,04:10,1337.25,1337.50,1337.25,1337.50,2,0,2.00
10/16/2000,04:14,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/16/2000,04:15,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,04:17,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,04:19,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,04:22,1338.50,1338.50,1338.50,1338.50,4,0,4.00
10/16/2000,04:26,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,04:29,1339.25,1339.25,1339.25,1339.25,5,0,5.00
10/16/2000,04:33,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/16/2000,04:39,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,04:41,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,04:43,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,04:48,1338.00,1338.00,1338.00,1338.00,3,0,3.00
10/16/2000,04:51,1337.75,1337.75,1337.50,1337.50,4,0,4.00
10/16/2000,04:52,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,04:55,1337.25,1337.25,1337.25,1337.25,3,0,3.00
10/16/2000,04:59,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/16/2000,05:00,1337.25,1337.25,1336.50,1336.50,5,0,5.00
10/16/2000,05:01,1336.25,1336.50,1336.25,1336.50,2,0,2.00
10/16/2000,05:02,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/16/2000,05:05,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/16/2000,05:08,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/16/2000,05:10,1337.00,1337.25,1337.00,1337.25,3,0,3.00
10/16/2000,05:11,1337.50,1337.50,1337.50,1337.50,2,0,2.00
10/16/2000,05:17,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,05:19,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,05:24,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,05:26,1338.75,1338.75,1338.25,1338.25,2,0,2.00
10/16/2000,05:27,1338.50,1338.75,1338.50,1338.75,2,0,2.00
10/16/2000,05:28,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,05:36,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,05:37,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,05:40,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,05:41,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,05:42,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,05:44,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,05:45,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,05:46,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,05:47,1338.25,1338.50,1338.25,1338.25,3,0,3.00
10/16/2000,05:50,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/16/2000,05:51,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,05:52,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,05:56,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,05:57,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/16/2000,05:59,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,06:01,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,06:04,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,06:06,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,06:10,1337.75,1338.25,1337.75,1337.75,4,0,4.00
10/16/2000,06:12,1337.75,1338.00,1337.75,1338.00,3,0,3.00
10/16/2000,06:13,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,06:18,1338.00,1338.00,1337.75,1337.75,2,0,2.00
10/16/2000,06:21,1337.75,1338.00,1337.75,1338.00,2,0,2.00
10/16/2000,06:23,1338.00,1338.25,1338.00,1338.25,3,0,3.00
10/16/2000,06:24,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,06:27,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,06:28,1338.50,1338.50,1338.25,1338.25,4,0,4.00
10/16/2000,06:30,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,06:32,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/16/2000,06:34,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,06:35,1338.25,1339.25,1338.25,1339.00,7,0,7.00
10/16/2000,06:36,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,06:37,1339.25,1339.25,1339.25,1339.25,3,0,3.00
10/16/2000,06:38,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/16/2000,06:39,1339.00,1339.00,1338.75,1338.75,2,0,2.00
10/16/2000,06:40,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/16/2000,06:43,1339.00,1339.00,1338.75,1338.75,2,0,2.00
10/16/2000,06:44,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,06:46,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/16/2000,06:47,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/16/2000,06:49,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,06:50,1338.00,1338.00,1338.00,1338.00,3,0,3.00
10/16/2000,06:51,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/16/2000,06:52,1338.25,1338.25,1338.00,1338.00,5,0,5.00
10/16/2000,06:53,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/16/2000,06:54,1338.00,1338.25,1337.75,1338.25,6,0,6.00
10/16/2000,06:55,1338.25,1338.25,1338.25,1338.25,4,0,4.00
10/16/2000,06:56,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/16/2000,06:58,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,06:59,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,07:00,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,07:01,1339.25,1339.25,1338.75,1338.75,4,0,4.00
10/16/2000,07:03,1338.50,1338.50,1338.25,1338.25,3,0,3.00
10/16/2000,07:04,1338.50,1338.75,1338.50,1338.50,4,0,4.00
10/16/2000,07:05,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/16/2000,07:06,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,07:09,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,07:10,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/16/2000,07:11,1338.50,1338.75,1338.25,1338.25,4,0,4.00
10/16/2000,07:12,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/16/2000,07:13,1338.75,1339.00,1338.75,1339.00,3,0,3.00
10/16/2000,07:14,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/16/2000,07:15,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/16/2000,07:16,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/16/2000,07:17,1338.75,1340.75,1338.75,1340.50,14,0,14.00
10/16/2000,07:18,1340.50,1340.75,1339.75,1339.75,9,0,9.00
10/16/2000,07:19,1339.25,1339.25,1339.00,1339.25,4,0,4.00
10/16/2000,07:20,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/16/2000,07:21,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/16/2000,07:22,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/16/2000,07:24,1339.00,1339.00,1338.75,1338.75,2,0,2.00
10/16/2000,07:25,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/16/2000,07:26,1339.00,1339.00,1338.25,1338.25,4,0,4.00
10/16/2000,07:27,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,07:28,1338.50,1338.50,1338.25,1338.25,7,0,7.00
10/16/2000,07:29,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/16/2000,07:30,1338.50,1338.75,1338.25,1338.75,4,0,4.00
10/16/2000,07:31,1338.50,1338.50,1338.50,1338.50,9,0,9.00
10/16/2000,07:32,1338.25,1338.75,1338.25,1338.75,3,0,3.00
10/16/2000,07:33,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,07:34,1338.25,1338.25,1337.50,1337.50,7,0,7.00
10/16/2000,07:35,1337.75,1337.75,1337.00,1337.00,12,0,12.00
10/16/2000,07:36,1336.75,1337.50,1336.75,1337.50,12,0,12.00
10/16/2000,07:37,1337.50,1338.00,1337.50,1338.00,6,0,6.00
10/16/2000,07:38,1338.25,1338.50,1338.25,1338.50,16,0,16.00
10/16/2000,07:39,1338.50,1338.50,1338.25,1338.25,4,0,4.00
10/16/2000,07:40,1338.75,1338.75,1338.25,1338.25,6,0,6.00
10/16/2000,07:41,1338.50,1339.25,1338.50,1339.25,7,0,7.00
10/16/2000,07:42,1338.75,1338.75,1338.50,1338.50,10,0,10.00
10/16/2000,07:43,1338.75,1338.75,1338.75,1338.75,6,0,6.00
10/16/2000,07:44,1338.75,1339.00,1338.75,1339.00,4,0,4.00
10/16/2000,07:45,1339.00,1339.00,1338.75,1338.75,6,0,6.00
10/16/2000,07:46,1338.50,1338.50,1338.25,1338.25,8,0,8.00
10/16/2000,07:47,1338.25,1338.50,1338.25,1338.50,4,0,4.00
10/16/2000,07:48,1338.50,1338.50,1338.25,1338.25,3,0,3.00
10/16/2000,07:49,1338.50,1338.50,1338.25,1338.25,2,0,2.00
10/16/2000,07:50,1338.25,1338.25,1338.00,1338.25,8,0,8.00
10/16/2000,07:51,1338.00,1338.25,1338.00,1338.00,6,0,6.00
10/16/2000,07:52,1338.25,1338.25,1338.00,1338.00,2,0,2.00
10/16/2000,07:53,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,07:54,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,07:55,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,07:56,1338.25,1338.75,1338.25,1338.25,5,0,5.00
10/16/2000,07:57,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/16/2000,07:58,1338.25,1338.50,1338.25,1338.25,6,0,6.00
10/16/2000,08:00,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,08:02,1338.25,1338.50,1338.25,1338.25,3,0,3.00
10/16/2000,08:03,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,08:04,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,08:05,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,08:06,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/16/2000,08:07,1338.25,1338.25,1338.00,1338.00,2,0,2.00
10/16/2000,08:08,1338.25,1338.50,1338.00,1338.00,4,0,4.00
10/16/2000,08:09,1338.25,1338.25,1337.75,1338.25,4,0,4.00
10/16/2000,08:11,1338.25,1338.25,1338.25,1338.25,3,0,3.00
10/16/2000,08:13,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,08:14,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/16/2000,08:15,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/16/2000,08:16,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/16/2000,08:17,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,08:18,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,08:19,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/16/2000,08:20,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,08:21,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/16/2000,08:22,1338.25,1338.25,1338.25,1338.25,3,0,3.00
10/16/2000,08:23,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/16/2000,08:24,1338.25,1338.25,1338.00,1338.00,3,0,3.00
10/16/2000,08:25,1337.75,1337.75,1337.75,1337.75,6,0,6.00
10/16/2000,08:26,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/16/2000,08:27,1337.75,1337.75,1337.50,1337.50,2,0,2.00
10/16/2000,08:28,1337.50,1337.75,1337.50,1337.50,4,0,4.00
10/16/2000,08:29,1337.25,1337.50,1337.25,1337.50,7,0,7.00
10/16/2000,08:30,1337.50,1337.50,1337.00,1337.00,26,0,26.00
10/16/2000,08:31,1337.25,1338.75,1336.25,1337.00,185,0,185.00
10/16/2000,08:32,1337.25,1338.00,1336.75,1337.25,70,0,70.00
10/16/2000,08:33,1337.25,1337.25,1336.25,1336.75,58,0,58.00
10/16/2000,08:34,1336.75,1336.75,1335.50,1335.75,100,0,100.00
10/16/2000,08:35,1335.75,1335.75,1334.25,1334.50,99,0,99.00
10/16/2000,08:36,1334.50,1335.75,1334.25,1335.50,79,0,79.00
10/16/2000,08:37,1335.50,1336.00,1334.25,1334.75,108,0,108.00
10/16/2000,08:38,1334.50,1336.25,1334.50,1336.00,107,0,107.00
10/16/2000,08:39,1336.25,1336.75,1335.50,1336.75,89,0,89.00
10/16/2000,08:40,1336.75,1337.00,1335.00,1336.25,112,0,112.00
10/16/2000,08:41,1336.25,1336.75,1334.75,1335.00,96,0,96.00
10/16/2000,08:42,1335.00,1335.25,1334.25,1334.50,82,0,82.00
10/16/2000,08:43,1334.50,1336.50,1334.50,1336.25,100,0,100.00
10/16/2000,08:44,1336.00,1337.25,1336.00,1337.25,97,0,97.00
10/16/2000,08:45,1337.25,1337.50,1335.25,1336.25,107,0,107.00
10/16/2000,08:46,1336.25,1337.00,1335.75,1336.25,95,0,95.00
10/16/2000,08:47,1336.25,1339.00,1336.25,1338.25,143,0,143.00
10/16/2000,08:48,1338.25,1339.00,1338.00,1338.75,101,0,101.00
10/16/2000,08:49,1338.50,1339.25,1338.00,1339.00,85,0,85.00
10/16/2000,08:50,1339.00,1339.25,1338.25,1338.75,106,0,106.00
10/16/2000,08:51,1338.75,1338.75,1337.00,1338.00,118,0,118.00
10/16/2000,08:52,1338.25,1338.25,1337.25,1338.00,97,0,97.00
10/16/2000,08:53,1338.00,1339.50,1338.00,1338.50,120,0,120.00
10/16/2000,08:54,1338.50,1339.50,1337.75,1339.00,110,0,110.00
10/16/2000,08:55,1339.00,1340.25,1338.75,1340.00,104,0,104.00
10/16/2000,08:56,1340.00,1341.75,1339.75,1341.25,162,0,162.00
10/16/2000,08:57,1341.25,1342.75,1341.00,1341.75,142,0,142.00
10/16/2000,08:58,1341.75,1342.00,1341.25,1341.25,110,0,110.00
10/16/2000,08:59,1341.25,1341.25,1340.25,1340.25,85,0,85.00
10/16/2000,09:00,1340.25,1341.50,1340.00,1341.25,109,0,109.00
10/16/2000,09:01,1341.50,1342.00,1340.25,1340.25,92,0,92.00
10/16/2000,09:02,1340.25,1341.00,1340.00,1340.00,73,0,73.00
10/16/2000,09:03,1340.25,1341.00,1339.75,1340.00,107,0,107.00
10/16/2000,09:04,1340.25,1340.50,1338.75,1339.25,102,0,102.00
10/16/2000,09:05,1339.25,1339.50,1338.75,1339.50,87,0,87.00
10/16/2000,09:06,1339.25,1339.50,1338.25,1339.50,106,0,106.00
10/16/2000,09:07,1339.25,1340.50,1339.25,1340.00,102,0,102.00
10/16/2000,09:08,1340.00,1340.50,1339.25,1339.50,95,0,95.00
10/16/2000,09:09,1339.75,1339.75,1337.75,1338.75,96,0,96.00
10/16/2000,09:10,1338.25,1341.50,1338.25,1340.50,109,0,109.00
10/16/2000,09:11,1340.75,1341.00,1339.25,1339.75,100,0,100.00
10/16/2000,09:12,1339.75,1340.25,1338.75,1339.50,80,0,80.00
10/16/2000,09:13,1339.25,1339.50,1338.75,1338.75,96,0,96.00
10/16/2000,09:14,1338.75,1340.50,1338.75,1339.25,99,0,99.00
10/16/2000,09:15,1339.00,1340.50,1339.00,1340.00,93,0,93.00
10/16/2000,09:16,1340.00,1340.00,1339.00,1339.50,73,0,73.00
10/16/2000,09:17,1339.25,1340.75,1339.25,1340.25,104,0,104.00
10/16/2000,09:18,1340.25,1340.25,1338.00,1338.75,132,0,132.00
10/16/2000,09:19,1338.75,1339.50,1338.25,1338.50,80,0,80.00
10/16/2000,09:20,1338.50,1339.25,1337.75,1338.25,101,0,101.00
10/16/2000,09:21,1338.25,1339.25,1338.25,1339.00,84,0,84.00
10/16/2000,09:22,1339.00,1340.00,1338.75,1339.25,69,0,69.00
10/16/2000,09:23,1339.25,1341.25,1339.25,1341.25,64,0,64.00
10/16/2000,09:24,1341.25,1342.50,1340.50,1342.25,152,0,152.00
10/16/2000,09:25,1342.00,1344.50,1342.00,1343.00,174,0,174.00
10/16/2000,09:26,1343.00,1344.25,1342.75,1343.25,112,0,112.00
10/16/2000,09:27,1343.00,1343.25,1341.00,1341.50,112,0,112.00
10/16/2000,09:28,1341.50,1343.00,1341.25,1343.00,77,0,77.00
10/16/2000,09:29,1343.25,1344.25,1341.50,1341.75,107,0,107.00
10/16/2000,09:30,1342.00,1342.00,1341.00,1341.50,79,0,79.00
10/16/2000,09:31,1341.75,1342.00,1340.25,1340.25,103,0,103.00
10/16/2000,09:32,1340.25,1340.50,1339.50,1339.75,82,0,82.00
10/16/2000,09:33,1339.50,1340.50,1339.00,1339.75,120,0,120.00
10/16/2000,09:34,1339.75,1341.75,1339.50,1341.00,99,0,99.00
10/16/2000,09:35,1341.00,1341.00,1340.00,1340.50,58,0,58.00
10/16/2000,09:36,1340.50,1341.50,1340.50,1341.00,51,0,51.00
10/16/2000,09:37,1340.75,1342.75,1340.75,1342.00,69,0,69.00
10/16/2000,09:38,1342.00,1343.50,1341.75,1342.75,80,0,80.00
10/16/2000,09:39,1343.25,1343.50,1342.25,1343.25,75,0,75.00
10/16/2000,09:40,1343.25,1343.25,1341.75,1341.75,73,0,73.00
10/16/2000,09:41,1342.00,1343.25,1342.00,1343.00,67,0,67.00
10/16/2000,09:42,1342.50,1343.50,1341.00,1341.75,112,0,112.00
10/16/2000,09:43,1341.75,1341.75,1340.00,1340.00,132,0,132.00
10/16/2000,09:44,1340.25,1340.25,1339.25,1340.25,104,0,104.00
10/16/2000,09:45,1340.00,1340.25,1338.75,1339.25,110,0,110.00
10/16/2000,09:46,1339.25,1339.25,1337.00,1337.25,184,0,184.00
10/16/2000,09:47,1337.00,1337.25,1335.75,1336.25,153,0,153.00
10/16/2000,09:48,1336.25,1337.50,1336.25,1337.50,96,0,96.00
10/16/2000,09:49,1337.50,1338.00,1337.00,1337.50,94,0,94.00
10/16/2000,09:50,1337.25,1337.50,1335.50,1336.00,126,0,126.00
10/16/2000,09:51,1336.00,1337.50,1335.75,1336.50,89,0,89.00
10/16/2000,09:52,1336.75,1337.00,1335.75,1336.75,75,0,75.00
10/16/2000,09:53,1337.00,1338.00,1336.25,1337.00,89,0,89.00
10/16/2000,09:54,1337.00,1338.25,1336.75,1337.00,102,0,102.00
10/16/2000,09:55,1337.00,1337.00,1335.50,1336.00,65,0,65.00
10/16/2000,09:56,1335.75,1336.25,1335.25,1335.75,93,0,93.00
10/16/2000,09:57,1335.75,1336.25,1334.75,1336.25,91,0,91.00
10/16/2000,09:58,1336.00,1336.00,1334.00,1335.25,123,0,123.00
10/16/2000,09:59,1335.25,1336.00,1334.50,1335.75,97,0,97.00
10/16/2000,10:00,1335.50,1336.50,1335.50,1336.50,57,0,57.00
10/16/2000,10:01,1336.25,1336.50,1334.75,1335.25,90,0,90.00
10/16/2000,10:02,1335.25,1336.25,1335.25,1335.75,71,0,71.00
10/16/2000,10:03,1335.75,1336.50,1335.00,1336.00,61,0,61.00
10/16/2000,10:04,1335.75,1336.50,1335.50,1336.00,74,0,74.00
10/16/2000,10:05,1336.00,1336.00,1334.00,1335.00,108,0,108.00
10/16/2000,10:06,1334.75,1335.00,1333.75,1334.00,99,0,99.00
10/16/2000,10:07,1334.25,1334.75,1333.00,1334.00,137,0,137.00
10/16/2000,10:08,1333.75,1334.50,1333.25,1334.25,92,0,92.00
10/16/2000,10:09,1334.25,1335.25,1333.25,1333.75,85,0,85.00
10/16/2000,10:10,1333.75,1334.25,1333.00,1333.50,92,0,92.00
10/16/2000,10:11,1333.50,1334.75,1333.25,1333.75,98,0,98.00
10/16/2000,10:12,1333.75,1334.25,1332.25,1333.50,113,0,113.00
10/16/2000,10:13,1333.50,1333.75,1332.00,1333.50,100,0,100.00
10/16/2000,10:14,1333.50,1334.00,1332.75,1333.75,77,0,77.00
10/16/2000,10:15,1334.00,1334.50,1333.50,1334.00,50,0,50.00
10/16/2000,10:16,1334.25,1335.25,1333.50,1333.50,97,0,97.00
10/16/2000,10:17,1333.75,1334.75,1333.75,1334.50,54,0,54.00
10/16/2000,10:18,1334.50,1335.00,1334.25,1334.75,64,0,64.00
10/16/2000,10:19,1334.75,1335.75,1334.75,1335.25,79,0,79.00
10/16/2000,10:20,1335.00,1335.25,1334.00,1334.75,78,0,78.00
10/16/2000,10:21,1334.75,1335.25,1334.75,1335.25,55,0,55.00
10/16/2000,10:22,1335.00,1335.25,1333.75,1333.75,62,0,62.00
10/16/2000,10:23,1333.75,1335.25,1333.75,1335.25,64,0,64.00
10/16/2000,10:24,1335.25,1336.00,1334.75,1334.75,77,0,77.00
10/16/2000,10:25,1334.50,1334.75,1333.75,1334.25,51,0,51.00
10/16/2000,10:26,1334.25,1334.50,1333.50,1333.75,78,0,78.00
10/16/2000,10:27,1334.00,1334.25,1333.50,1334.25,48,0,48.00
10/16/2000,10:28,1334.00,1335.50,1334.00,1335.50,84,0,84.00
10/16/2000,10:29,1335.25,1335.75,1334.75,1335.00,70,0,70.00
10/16/2000,10:30,1335.00,1335.75,1334.75,1335.75,56,0,56.00
10/16/2000,10:31,1335.75,1336.50,1335.50,1336.00,94,0,94.00
10/16/2000,10:32,1336.25,1336.25,1335.25,1336.00,65,0,65.00
10/16/2000,10:33,1336.25,1337.00,1335.25,1335.75,106,0,106.00
10/16/2000,10:34,1335.75,1336.25,1335.50,1336.25,37,0,37.00
10/16/2000,10:35,1336.25,1337.00,1336.25,1337.00,27,0,27.00
10/16/2000,10:36,1337.00,1337.00,1336.25,1336.25,34,0,34.00
10/16/2000,10:37,1336.25,1336.50,1335.25,1335.25,67,0,67.00
10/16/2000,10:38,1335.25,1335.75,1335.00,1335.25,49,0,49.00
10/16/2000,10:39,1335.00,1335.50,1334.25,1334.25,67,0,67.00
10/16/2000,10:40,1334.25,1335.50,1334.25,1334.75,59,0,59.00
10/16/2000,10:41,1335.00,1335.75,1334.25,1335.25,63,0,63.00
10/16/2000,10:42,1335.50,1335.50,1334.50,1334.50,38,0,38.00
10/16/2000,10:43,1334.75,1335.25,1334.25,1334.25,42,0,42.00
10/16/2000,10:44,1334.00,1334.25,1333.50,1334.25,76,0,76.00
10/16/2000,10:45,1334.25,1334.75,1333.00,1334.50,71,0,71.00
10/16/2000,10:46,1334.50,1334.75,1333.75,1334.00,72,0,72.00
10/16/2000,10:47,1334.00,1334.25,1332.75,1332.75,88,0,88.00
10/16/2000,10:48,1332.50,1332.75,1331.50,1331.75,138,0,138.00
10/16/2000,10:49,1332.00,1333.25,1332.00,1332.75,66,0,66.00
10/16/2000,10:50,1333.25,1333.50,1331.50,1332.50,83,0,83.00
10/16/2000,10:51,1332.25,1333.25,1332.25,1332.50,50,0,50.00
10/16/2000,10:52,1332.75,1332.75,1331.00,1332.25,72,0,72.00
10/16/2000,10:53,1332.25,1332.75,1331.00,1332.00,76,0,76.00
10/16/2000,10:54,1331.75,1332.00,1330.00,1330.00,125,0,125.00
10/16/2000,10:55,1330.25,1330.50,1329.00,1329.50,130,0,130.00
10/16/2000,10:56,1329.50,1330.75,1329.50,1330.50,63,0,63.00
10/16/2000,10:57,1330.50,1330.75,1329.25,1330.25,71,0,71.00
10/16/2000,10:58,1329.75,1330.75,1329.25,1330.50,49,0,49.00
10/16/2000,10:59,1330.75,1331.00,1330.00,1330.75,57,0,57.00
10/16/2000,11:00,1330.75,1331.25,1330.25,1331.00,47,0,47.00
10/16/2000,11:01,1331.00,1331.25,1330.25,1330.25,49,0,49.00
10/16/2000,11:02,1330.75,1330.75,1329.75,1330.00,59,0,59.00
10/16/2000,11:03,1330.00,1331.00,1330.00,1331.00,34,0,34.00
10/16/2000,11:04,1331.00,1331.25,1330.50,1331.00,36,0,36.00
10/16/2000,11:05,1330.75,1331.50,1330.75,1331.25,57,0,57.00
10/16/2000,11:06,1331.25,1331.50,1330.75,1331.00,46,0,46.00
10/16/2000,11:07,1331.25,1332.00,1331.00,1331.50,100,0,100.00
10/16/2000,11:08,1331.75,1331.75,1331.00,1331.25,37,0,37.00
10/16/2000,11:09,1331.25,1331.50,1330.25,1331.00,48,0,48.00
10/16/2000,11:10,1330.75,1331.25,1329.50,1329.75,57,0,57.00
10/16/2000,11:11,1329.50,1330.75,1329.50,1330.50,67,0,67.00
10/16/2000,11:12,1330.50,1331.50,1330.25,1331.25,51,0,51.00
10/16/2000,11:13,1331.25,1331.75,1330.50,1331.50,57,0,57.00
10/16/2000,11:14,1331.75,1332.25,1331.50,1332.00,34,0,34.00
10/16/2000,11:15,1332.00,1332.75,1331.75,1332.50,39,0,39.00
10/16/2000,11:16,1332.25,1334.00,1332.00,1333.25,98,0,98.00
10/16/2000,11:17,1333.50,1334.00,1333.00,1333.25,50,0,50.00
10/16/2000,11:18,1333.50,1334.25,1333.00,1333.75,62,0,62.00
10/16/2000,11:19,1334.25,1334.75,1333.00,1334.00,65,0,65.00
10/16/2000,11:20,1334.25,1334.25,1333.50,1333.75,43,0,43.00
10/16/2000,11:21,1333.50,1333.75,1332.75,1333.00,59,0,59.00
10/16/2000,11:22,1333.25,1333.50,1332.50,1333.00,52,0,52.00
10/16/2000,11:23,1332.75,1333.50,1332.50,1333.50,38,0,38.00
10/16/2000,11:24,1333.25,1334.25,1333.25,1333.25,45,0,45.00
10/16/2000,11:25,1333.75,1334.00,1333.50,1333.75,23,0,23.00
10/16/2000,11:26,1333.75,1334.00,1333.00,1333.50,38,0,38.00
10/16/2000,11:27,1333.50,1333.75,1332.75,1333.00,29,0,29.00
10/16/2000,11:28,1333.00,1333.00,1332.50,1332.75,32,0,32.00
10/16/2000,11:29,1332.75,1333.00,1332.50,1332.50,29,0,29.00
10/16/2000,11:30,1332.50,1332.75,1332.50,1332.50,25,0,25.00
10/16/2000,11:31,1332.50,1332.50,1332.00,1332.25,30,0,30.00
10/16/2000,11:32,1332.25,1332.25,1331.75,1331.75,30,0,30.00
10/16/2000,11:33,1331.75,1331.75,1331.00,1331.25,47,0,47.00
10/16/2000,11:34,1331.50,1332.00,1331.25,1332.00,35,0,35.00
10/16/2000,11:35,1332.00,1332.50,1331.75,1332.25,35,0,35.00
10/16/2000,11:36,1332.25,1332.25,1331.75,1332.00,23,0,23.00
10/16/2000,11:37,1332.00,1332.25,1330.75,1330.75,32,0,32.00
10/16/2000,11:38,1331.00,1331.50,1330.75,1330.75,41,0,41.00
10/16/2000,11:39,1331.00,1331.25,1330.50,1331.00,40,0,40.00
10/16/2000,11:40,1331.25,1331.50,1330.75,1331.25,28,0,28.00
10/16/2000,11:41,1331.50,1331.75,1331.00,1331.25,40,0,40.00
10/16/2000,11:42,1331.25,1332.00,1331.00,1332.00,44,0,44.00
10/16/2000,11:43,1332.00,1332.25,1331.75,1331.75,39,0,39.00
10/16/2000,11:44,1331.75,1333.00,1331.50,1332.75,56,0,56.00
10/16/2000,11:45,1332.75,1333.75,1332.50,1333.75,49,0,49.00
10/16/2000,11:46,1333.75,1334.50,1333.75,1334.00,66,0,66.00
10/16/2000,11:47,1334.25,1334.75,1334.00,1334.75,57,0,57.00
10/16/2000,11:48,1334.50,1336.00,1334.50,1335.25,93,0,93.00
10/16/2000,11:49,1335.50,1335.75,1335.25,1335.25,39,0,39.00
10/16/2000,11:50,1335.25,1335.75,1335.00,1335.50,32,0,32.00
10/16/2000,11:51,1335.50,1335.50,1334.50,1335.00,45,0,45.00
10/16/2000,11:52,1335.00,1335.25,1334.50,1335.00,33,0,33.00
10/16/2000,11:53,1334.75,1335.00,1334.75,1334.75,36,0,36.00
10/16/2000,11:54,1334.75,1335.00,1334.25,1334.75,25,0,25.00
10/16/2000,11:55,1334.75,1335.00,1334.50,1334.50,27,0,27.00
10/16/2000,11:56,1334.75,1335.75,1334.50,1335.50,36,0,36.00
10/16/2000,11:57,1335.75,1335.75,1335.00,1335.75,51,0,51.00
10/16/2000,11:58,1335.75,1336.75,1335.75,1336.25,79,0,79.00
10/16/2000,11:59,1336.25,1336.75,1336.00,1336.75,41,0,41.00
10/16/2000,12:00,1336.75,1336.75,1336.25,1336.50,41,0,41.00
10/16/2000,12:01,1336.25,1336.50,1336.00,1336.00,38,0,38.00
10/16/2000,12:02,1336.00,1336.00,1335.25,1335.25,48,0,48.00
10/16/2000,12:03,1335.25,1335.50,1335.00,1335.25,37,0,37.00
10/16/2000,12:04,1335.00,1335.25,1334.75,1335.25,34,0,34.00
10/16/2000,12:05,1335.00,1336.25,1335.00,1336.00,32,0,32.00
10/16/2000,12:06,1336.00,1336.00,1335.50,1335.75,30,0,30.00
10/16/2000,12:07,1335.75,1336.00,1335.00,1335.25,46,0,46.00
10/16/2000,12:08,1335.25,1335.50,1334.00,1334.25,74,0,74.00
10/16/2000,12:09,1334.25,1335.00,1334.00,1334.25,46,0,46.00
10/16/2000,12:10,1334.25,1335.00,1334.25,1335.00,37,0,37.00
10/16/2000,12:11,1335.00,1335.25,1334.50,1334.75,31,0,31.00
10/16/2000,12:12,1335.00,1335.50,1334.75,1335.25,35,0,35.00
10/16/2000,12:13,1335.25,1335.50,1334.50,1334.50,19,0,19.00
10/16/2000,12:14,1334.50,1335.00,1334.00,1334.00,36,0,36.00
10/16/2000,12:15,1334.00,1334.00,1332.75,1333.25,84,0,84.00
10/16/2000,12:16,1333.00,1333.25,1333.00,1333.00,27,0,27.00
10/16/2000,12:17,1333.00,1333.75,1333.00,1333.75,24,0,24.00
10/16/2000,12:18,1333.50,1334.00,1333.00,1333.00,27,0,27.00
10/16/2000,12:19,1333.00,1333.50,1333.00,1333.25,20,0,20.00
10/16/2000,12:20,1333.00,1333.25,1332.50,1332.75,48,0,48.00
10/16/2000,12:21,1332.75,1333.25,1332.50,1332.75,22,0,22.00
10/16/2000,12:22,1333.00,1333.25,1332.75,1332.75,37,0,37.00
10/16/2000,12:23,1333.00,1333.00,1332.50,1332.75,34,0,34.00
10/16/2000,12:24,1332.50,1333.50,1332.50,1333.25,25,0,25.00
10/16/2000,12:25,1333.00,1333.25,1332.75,1333.25,29,0,29.00
10/16/2000,12:26,1333.25,1333.50,1332.75,1332.75,37,0,37.00
10/16/2000,12:27,1332.75,1333.00,1332.50,1333.00,35,0,35.00
10/16/2000,12:28,1332.75,1333.50,1332.50,1333.00,38,0,38.00
10/16/2000,12:29,1333.25,1334.25,1333.00,1334.25,82,0,82.00
10/16/2000,12:30,1334.25,1335.25,1334.25,1334.75,82,0,82.00
10/16/2000,12:31,1334.75,1335.25,1334.50,1334.50,38,0,38.00
10/16/2000,12:32,1334.50,1335.00,1334.25,1335.00,50,0,50.00
10/16/2000,12:33,1334.75,1335.25,1334.75,1335.00,23,0,23.00
10/16/2000,12:34,1334.75,1335.50,1334.50,1335.00,46,0,46.00
10/16/2000,12:35,1335.00,1335.75,1335.00,1335.75,54,0,54.00
10/16/2000,12:36,1335.75,1336.75,1335.50,1335.75,98,0,98.00
10/16/2000,12:37,1335.75,1336.00,1335.00,1335.25,40,0,40.00
10/16/2000,12:38,1335.50,1335.50,1334.50,1334.75,36,0,36.00
10/16/2000,12:39,1335.00,1335.50,1334.50,1334.75,25,0,25.00
10/16/2000,12:40,1334.75,1335.00,1334.50,1334.75,22,0,22.00
10/16/2000,12:41,1335.00,1335.00,1334.50,1335.00,14,0,14.00
10/16/2000,12:42,1335.25,1336.25,1335.25,1336.25,37,0,37.00
10/16/2000,12:43,1336.50,1337.00,1336.25,1336.75,66,0,66.00
10/16/2000,12:44,1336.50,1338.25,1336.25,1337.75,155,0,155.00
10/16/2000,12:45,1338.00,1338.50,1337.75,1338.25,75,0,75.00
10/16/2000,12:46,1338.50,1339.00,1337.50,1337.75,84,0,84.00
10/16/2000,12:47,1338.00,1338.25,1337.75,1337.75,29,0,29.00
10/16/2000,12:48,1337.75,1338.25,1337.50,1337.75,65,0,65.00
10/16/2000,12:49,1337.50,1337.75,1337.25,1337.25,34,0,34.00
10/16/2000,12:50,1337.25,1337.75,1336.75,1337.25,44,0,44.00
10/16/2000,12:51,1337.25,1337.75,1337.00,1337.75,38,0,38.00
10/16/2000,12:52,1337.50,1338.75,1337.50,1338.50,60,0,60.00
10/16/2000,12:53,1338.50,1339.00,1337.75,1338.00,64,0,64.00
10/16/2000,12:54,1337.75,1337.75,1336.75,1337.25,53,0,53.00
10/16/2000,12:55,1337.25,1337.75,1337.00,1337.50,52,0,52.00
10/16/2000,12:56,1337.25,1337.50,1336.25,1336.25,49,0,49.00
10/16/2000,12:57,1336.25,1336.75,1336.00,1336.25,65,0,65.00
10/16/2000,12:58,1336.25,1336.25,1335.00,1335.50,105,0,105.00
10/16/2000,12:59,1335.50,1336.50,1335.25,1336.50,49,0,49.00
10/16/2000,13:00,1336.50,1336.50,1335.50,1335.75,44,0,44.00
10/16/2000,13:01,1336.00,1337.00,1336.00,1336.50,25,0,25.00
10/16/2000,13:02,1336.50,1336.75,1336.00,1336.25,36,0,36.00
10/16/2000,13:03,1336.25,1336.50,1336.00,1336.25,29,0,29.00
10/16/2000,13:04,1336.50,1337.00,1336.00,1337.00,30,0,30.00
10/16/2000,13:05,1336.75,1337.00,1335.75,1336.75,65,0,65.00
10/16/2000,13:06,1336.75,1337.75,1336.75,1337.50,64,0,64.00
10/16/2000,13:07,1337.50,1338.75,1337.50,1338.25,79,0,79.00
10/16/2000,13:08,1338.00,1338.75,1337.25,1338.50,55,0,55.00
10/16/2000,13:09,1338.25,1339.75,1338.00,1338.50,124,0,124.00
10/16/2000,13:10,1338.50,1338.50,1337.75,1337.75,40,0,40.00
10/16/2000,13:11,1337.75,1338.25,1337.25,1337.75,48,0,48.00
10/16/2000,13:12,1337.75,1338.00,1337.25,1337.50,25,0,25.00
10/16/2000,13:13,1337.50,1337.75,1337.00,1337.50,65,0,65.00
10/16/2000,13:14,1337.75,1338.25,1337.50,1338.00,38,0,38.00
10/16/2000,13:15,1338.00,1338.25,1337.75,1337.75,56,0,56.00
10/16/2000,13:16,1337.75,1338.25,1337.50,1338.25,40,0,40.00
10/16/2000,13:17,1338.25,1339.25,1338.00,1339.00,73,0,73.00
10/16/2000,13:18,1339.00,1339.00,1338.25,1338.50,50,0,50.00
10/16/2000,13:19,1338.75,1338.75,1337.25,1338.50,57,0,57.00
10/16/2000,13:20,1338.50,1339.50,1338.00,1339.25,71,0,71.00
10/16/2000,13:21,1339.00,1339.25,1338.25,1339.00,40,0,40.00
10/16/2000,13:22,1338.75,1339.50,1338.50,1339.00,57,0,57.00
10/16/2000,13:23,1339.00,1339.75,1338.75,1339.75,42,0,42.00
10/16/2000,13:24,1339.50,1339.75,1339.25,1339.75,47,0,47.00
10/16/2000,13:25,1339.75,1340.25,1339.25,1340.00,68,0,68.00
10/16/2000,13:26,1340.00,1340.50,1339.75,1340.00,81,0,81.00
10/16/2000,13:27,1340.00,1340.50,1339.50,1339.50,56,0,56.00
10/16/2000,13:28,1339.75,1340.25,1339.25,1339.75,66,0,66.00
10/16/2000,13:29,1339.75,1341.25,1339.75,1340.75,114,0,114.00
10/16/2000,13:30,1340.50,1341.25,1340.00,1341.00,96,0,96.00
10/16/2000,13:31,1340.75,1341.00,1339.75,1339.75,69,0,69.00
10/16/2000,13:32,1339.50,1340.50,1339.50,1340.50,47,0,47.00
10/16/2000,13:33,1340.75,1341.50,1340.75,1341.50,56,0,56.00
10/16/2000,13:34,1341.50,1341.50,1340.25,1340.75,52,0,52.00
10/16/2000,13:35,1340.75,1341.25,1340.25,1340.75,42,0,42.00
10/16/2000,13:36,1340.50,1342.25,1340.25,1342.25,84,0,84.00
10/16/2000,13:37,1342.25,1342.75,1341.75,1342.50,79,0,79.00
10/16/2000,13:38,1342.50,1343.25,1342.50,1342.50,72,0,72.00
10/16/2000,13:39,1342.50,1344.25,1342.50,1344.00,84,0,84.00
10/16/2000,13:40,1344.00,1344.00,1341.75,1342.00,89,0,89.00
10/16/2000,13:41,1342.00,1342.75,1341.25,1342.50,78,0,78.00
10/16/2000,13:42,1342.50,1343.75,1342.00,1343.50,50,0,50.00
10/16/2000,13:43,1343.25,1343.25,1341.75,1342.25,78,0,78.00
10/16/2000,13:44,1342.25,1344.25,1341.75,1343.50,78,0,78.00
10/16/2000,13:45,1343.25,1344.25,1343.25,1343.25,43,0,43.00
10/16/2000,13:46,1343.50,1344.00,1342.00,1343.00,63,0,63.00
10/16/2000,13:47,1343.00,1343.50,1342.00,1342.50,65,0,65.00
10/16/2000,13:48,1342.25,1342.75,1342.00,1342.25,27,0,27.00
10/16/2000,13:49,1342.25,1342.50,1341.50,1342.00,66,0,66.00
10/16/2000,13:50,1342.00,1342.25,1341.25,1341.75,72,0,72.00
10/16/2000,13:51,1341.75,1342.50,1341.50,1342.25,57,0,57.00
10/16/2000,13:52,1342.25,1342.25,1340.75,1341.00,73,0,73.00
10/16/2000,13:53,1341.25,1341.25,1340.25,1340.50,65,0,65.00
10/16/2000,13:54,1340.25,1340.75,1339.50,1340.00,83,0,83.00
10/16/2000,13:55,1340.00,1340.25,1339.25,1340.00,95,0,95.00
10/16/2000,13:56,1340.00,1340.75,1340.00,1340.50,58,0,58.00
10/16/2000,13:57,1340.50,1341.25,1340.00,1341.00,54,0,54.00
10/16/2000,13:58,1340.75,1341.50,1340.75,1341.50,47,0,47.00
10/16/2000,13:59,1341.50,1342.00,1341.50,1342.00,43,0,43.00
10/16/2000,14:00,1342.00,1342.00,1341.25,1341.25,29,0,29.00
10/16/2000,14:01,1341.25,1342.25,1341.00,1341.50,71,0,71.00
10/16/2000,14:02,1341.25,1341.25,1339.50,1339.50,94,0,94.00
10/16/2000,14:03,1339.25,1340.25,1338.75,1339.00,113,0,113.00
10/16/2000,14:04,1339.50,1341.00,1339.25,1340.75,85,0,85.00
10/16/2000,14:05,1340.75,1341.00,1340.00,1341.00,43,0,43.00
10/16/2000,14:06,1341.25,1341.25,1339.75,1340.25,48,0,48.00
10/16/2000,14:07,1340.00,1340.00,1338.75,1339.00,95,0,95.00
10/16/2000,14:08,1339.00,1340.00,1338.75,1339.75,61,0,61.00
10/16/2000,14:09,1339.75,1340.75,1339.25,1340.00,67,0,67.00
10/16/2000,14:10,1340.00,1340.25,1338.50,1338.50,68,0,68.00
10/16/2000,14:11,1338.50,1339.00,1338.00,1338.25,94,0,94.00
10/16/2000,14:12,1338.25,1338.50,1337.25,1337.50,94,0,94.00
10/16/2000,14:13,1337.75,1338.00,1337.25,1337.75,65,0,65.00
10/16/2000,14:14,1337.75,1339.25,1337.50,1339.00,65,0,65.00
10/16/2000,14:15,1339.25,1340.25,1339.00,1340.00,74,0,74.00
10/16/2000,14:16,1339.75,1340.50,1339.50,1339.50,61,0,61.00
10/16/2000,14:17,1339.50,1340.00,1339.00,1339.75,54,0,54.00
10/16/2000,14:18,1339.75,1340.50,1339.50,1339.75,73,0,73.00
10/16/2000,14:19,1339.75,1340.25,1338.75,1339.00,55,0,55.00
10/16/2000,14:20,1339.00,1339.25,1338.25,1338.75,48,0,48.00
10/16/2000,14:21,1338.75,1338.75,1337.50,1337.50,58,0,58.00
10/16/2000,14:22,1337.75,1338.75,1337.75,1338.50,38,0,38.00
10/16/2000,14:23,1338.50,1339.25,1337.50,1339.00,76,0,76.00
10/16/2000,14:24,1339.00,1340.00,1338.25,1340.00,79,0,79.00
10/16/2000,14:25,1339.75,1340.75,1339.25,1340.50,90,0,90.00
10/16/2000,14:26,1340.50,1341.00,1339.50,1340.50,72,0,72.00
10/16/2000,14:27,1340.50,1340.75,1339.50,1339.75,52,0,52.00
10/16/2000,14:28,1339.50,1340.25,1339.50,1340.00,58,0,58.00
10/16/2000,14:29,1339.75,1341.50,1339.25,1341.00,75,0,75.00
10/16/2000,14:30,1341.00,1342.50,1340.25,1341.75,111,0,111.00
10/16/2000,14:31,1341.75,1342.25,1341.00,1341.50,51,0,51.00
10/16/2000,14:32,1341.50,1342.00,1340.50,1340.75,74,0,74.00
10/16/2000,14:33,1340.75,1342.00,1340.50,1340.50,64,0,64.00
10/16/2000,14:34,1340.25,1341.00,1340.25,1341.00,27,0,27.00
10/16/2000,14:35,1340.75,1341.00,1340.25,1341.00,26,0,26.00
10/16/2000,14:36,1341.00,1341.25,1340.50,1340.75,42,0,42.00
10/16/2000,14:37,1340.75,1340.75,1339.50,1339.50,49,0,49.00
10/16/2000,14:38,1339.75,1340.50,1339.50,1339.75,41,0,41.00
10/16/2000,14:39,1339.50,1339.75,1339.25,1339.75,39,0,39.00
10/16/2000,14:40,1339.75,1341.00,1339.50,1340.50,43,0,43.00
10/16/2000,14:41,1340.25,1340.75,1339.25,1339.75,57,0,57.00
10/16/2000,14:42,1339.75,1340.25,1339.25,1340.25,43,0,43.00
10/16/2000,14:43,1340.25,1341.00,1339.75,1340.25,45,0,45.00
10/16/2000,14:44,1340.25,1340.25,1339.00,1339.25,57,0,57.00
10/16/2000,14:45,1339.25,1340.25,1339.00,1339.00,32,0,32.00
10/16/2000,14:46,1338.75,1339.00,1337.25,1337.50,108,0,108.00
10/16/2000,14:47,1337.25,1337.75,1337.00,1337.50,75,0,75.00
10/16/2000,14:48,1337.50,1337.75,1336.75,1337.75,62,0,62.00
10/16/2000,14:49,1337.75,1338.25,1337.50,1337.50,73,0,73.00
10/16/2000,14:50,1337.50,1337.75,1336.50,1337.25,90,0,90.00
10/16/2000,14:51,1337.25,1337.50,1335.75,1336.25,73,0,73.00
10/16/2000,14:52,1336.25,1336.50,1335.75,1336.25,68,0,68.00
10/16/2000,14:53,1336.25,1337.50,1336.25,1337.50,45,0,45.00
10/16/2000,14:54,1337.00,1337.25,1336.75,1337.00,30,0,30.00
10/16/2000,14:55,1337.00,1338.00,1337.00,1337.50,46,0,46.00
10/16/2000,14:56,1337.25,1337.50,1336.25,1336.25,52,0,52.00
10/16/2000,14:57,1336.75,1337.75,1336.25,1337.25,64,0,64.00
10/16/2000,14:58,1337.50,1338.25,1337.25,1337.50,45,0,45.00
10/16/2000,14:59,1337.50,1338.00,1337.50,1337.50,57,0,57.00
10/16/2000,15:00,1337.50,1340.00,1337.50,1339.75,77,0,77.00
10/16/2000,15:01,1339.75,1341.25,1339.50,1340.50,116,0,116.00
10/16/2000,15:02,1340.50,1341.00,1340.00,1340.50,48,0,48.00
10/16/2000,15:03,1340.00,1340.50,1340.00,1340.00,27,0,27.00
10/16/2000,15:04,1340.25,1340.75,1340.00,1340.00,32,0,32.00
10/16/2000,15:05,1340.25,1340.50,1340.00,1340.50,19,0,19.00
10/16/2000,15:06,1340.50,1340.75,1340.25,1340.50,25,0,25.00
10/16/2000,15:07,1340.75,1341.25,1340.50,1341.00,42,0,42.00
10/16/2000,15:08,1341.00,1341.50,1340.75,1341.50,40,0,40.00
10/16/2000,15:09,1341.25,1341.50,1340.75,1341.00,26,0,26.00
10/16/2000,15:10,1341.00,1341.25,1341.00,1341.25,19,0,19.00
10/16/2000,15:11,1341.25,1341.50,1340.75,1341.25,32,0,32.00
10/16/2000,15:12,1341.50,1341.75,1341.25,1341.75,39,0,39.00
10/16/2000,15:13,1341.75,1342.00,1341.50,1341.75,43,0,43.00
10/16/2000,15:14,1342.00,1342.00,1341.25,1342.00,45,0,45.00
10/16/2000,15:15,1342.25,1342.50,1341.50,1342.00,80,0,80.00
10/16/2000,15:16,1342.25,1342.75,1342.25,1342.75,3,0,3.00
10/17/2000,00:07,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,00:20,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,00:25,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,00:42,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,00:54,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,00:55,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,00:58,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/17/2000,01:05,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,01:18,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,01:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,01:27,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,01:28,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,01:29,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,01:30,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,01:31,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,01:42,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,01:45,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,01:50,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,01:52,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,01:53,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,01:54,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,01:56,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,01:59,1341.50,1341.50,1341.50,1341.50,2,0,2.00
10/17/2000,02:00,1341.25,1341.25,1341.25,1341.25,3,0,3.00
10/17/2000,02:01,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,02:06,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/17/2000,02:08,1340.75,1340.75,1340.75,1340.75,3,0,3.00
10/17/2000,02:13,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,02:14,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,02:15,1340.75,1341.00,1340.75,1341.00,2,0,2.00
10/17/2000,02:19,1340.75,1340.75,1340.50,1340.75,3,0,3.00
10/17/2000,02:22,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/17/2000,02:24,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,02:25,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,02:26,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:28,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:29,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:32,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:33,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,02:35,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,02:39,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/17/2000,02:40,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,02:41,1341.00,1341.00,1340.75,1340.75,2,0,2.00
10/17/2000,02:48,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,02:51,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,02:52,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,02:53,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/17/2000,02:57,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,03:01,1340.75,1341.25,1340.75,1341.25,3,0,3.00
10/17/2000,03:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,03:07,1341.25,1341.50,1341.25,1341.50,2,0,2.00
10/17/2000,03:08,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,03:15,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,03:18,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,03:21,1341.50,1341.50,1341.25,1341.25,2,0,2.00
10/17/2000,03:22,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,03:26,1341.00,1341.00,1340.75,1340.75,2,0,2.00
10/17/2000,03:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
10/17/2000,03:28,1340.25,1340.25,1340.00,1340.00,7,0,7.00
10/17/2000,03:29,1339.75,1339.75,1339.75,1339.75,5,0,5.00
10/17/2000,03:30,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/17/2000,03:31,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/17/2000,03:32,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/17/2000,03:35,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/17/2000,03:42,1339.50,1339.50,1339.50,1339.50,2,0,2.00
10/17/2000,03:43,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,03:47,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/17/2000,03:48,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,03:49,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,03:50,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/17/2000,03:53,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/17/2000,03:54,1339.50,1339.50,1339.50,1339.50,2,0,2.00
10/17/2000,04:01,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/17/2000,04:03,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/17/2000,04:04,1339.00,1339.00,1339.00,1339.00,3,0,3.00
10/17/2000,04:05,1339.00,1339.25,1338.75,1339.25,5,0,5.00
10/17/2000,04:06,1339.25,1339.75,1339.25,1339.75,4,0,4.00
10/17/2000,04:09,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/17/2000,04:11,1340.25,1340.25,1339.50,1339.75,4,0,4.00
10/17/2000,04:12,1339.75,1340.50,1339.75,1340.50,3,0,3.00
10/17/2000,04:13,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/17/2000,04:14,1339.75,1339.75,1339.50,1339.75,3,0,3.00
10/17/2000,04:15,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,04:19,1339.50,1339.75,1339.50,1339.50,4,0,4.00
10/17/2000,04:21,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/17/2000,04:22,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/17/2000,04:23,1339.25,1339.25,1339.00,1339.00,3,0,3.00
10/17/2000,04:25,1339.00,1339.25,1339.00,1339.25,2,0,2.00
10/17/2000,04:26,1339.25,1339.25,1339.25,1339.25,3,0,3.00
10/17/2000,04:30,1339.00,1339.25,1339.00,1339.25,3,0,3.00
10/17/2000,04:32,1339.00,1339.00,1338.75,1338.75,4,0,4.00
10/17/2000,04:33,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/17/2000,04:34,1338.50,1338.75,1338.50,1338.75,2,0,2.00
10/17/2000,04:35,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/17/2000,04:36,1338.25,1338.25,1338.00,1338.25,3,0,3.00
10/17/2000,04:37,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/17/2000,04:39,1338.25,1338.25,1338.00,1338.00,2,0,2.00
10/17/2000,04:40,1338.50,1338.50,1338.25,1338.25,2,0,2.00
10/17/2000,04:44,1338.50,1338.50,1338.00,1338.00,3,0,3.00
10/17/2000,04:45,1337.75,1337.75,1337.00,1337.25,9,0,9.00
10/17/2000,04:46,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/17/2000,04:50,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/17/2000,04:51,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/17/2000,04:52,1337.50,1337.50,1336.75,1336.75,5,0,5.00
10/17/2000,04:53,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/17/2000,04:54,1337.00,1337.00,1336.50,1336.50,2,0,2.00
10/17/2000,04:55,1336.50,1336.50,1336.50,1336.50,2,0,2.00
10/17/2000,04:56,1336.25,1336.25,1336.25,1336.25,2,0,2.00
10/17/2000,04:57,1336.25,1336.25,1335.75,1335.75,4,0,4.00
10/17/2000,04:58,1335.75,1335.75,1335.50,1335.50,3,0,3.00
10/17/2000,04:59,1335.75,1336.25,1335.25,1336.25,7,0,7.00
10/17/2000,05:02,1336.00,1336.00,1335.25,1335.50,5,0,5.00
10/17/2000,05:03,1335.00,1335.75,1335.00,1335.00,7,0,7.00
10/17/2000,05:04,1334.75,1334.75,1334.75,1334.75,2,0,2.00
10/17/2000,05:05,1334.75,1335.00,1334.75,1335.00,4,0,4.00
10/17/2000,05:06,1334.75,1335.25,1334.75,1335.25,4,0,4.00
10/17/2000,05:07,1335.50,1335.75,1335.50,1335.75,3,0,3.00
10/17/2000,05:08,1335.25,1335.50,1335.25,1335.50,3,0,3.00
10/17/2000,05:09,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/17/2000,05:10,1335.25,1335.75,1335.25,1335.75,2,0,2.00
10/17/2000,05:12,1335.75,1336.25,1335.75,1336.25,3,0,3.00
10/17/2000,05:16,1336.50,1337.50,1336.50,1337.50,4,0,4.00
10/17/2000,05:17,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/17/2000,05:18,1337.75,1338.00,1337.75,1337.75,7,0,7.00
10/17/2000,05:19,1337.50,1338.00,1337.50,1338.00,4,0,4.00
10/17/2000,05:20,1338.25,1338.25,1338.00,1338.00,2,0,2.00
10/17/2000,05:22,1337.75,1338.00,1337.75,1338.00,4,0,4.00
10/17/2000,05:24,1338.00,1338.75,1338.00,1338.25,6,0,6.00
10/17/2000,05:25,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/17/2000,05:26,1338.50,1338.50,1338.25,1338.25,4,0,4.00
10/17/2000,05:27,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/17/2000,05:28,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/17/2000,05:29,1337.50,1337.50,1337.50,1337.50,2,0,2.00
10/17/2000,05:30,1337.75,1338.25,1337.75,1338.25,4,0,4.00
10/17/2000,05:31,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/17/2000,05:32,1338.75,1338.75,1338.75,1338.75,3,0,3.00
10/17/2000,05:33,1339.00,1339.25,1339.00,1339.25,4,0,4.00
10/17/2000,05:37,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/17/2000,05:38,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/17/2000,05:39,1339.25,1339.50,1339.25,1339.50,4,0,4.00
10/17/2000,05:41,1339.75,1339.75,1339.25,1339.25,3,0,3.00
10/17/2000,05:45,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,05:46,1339.75,1339.75,1339.75,1339.75,1,0,1.00
10/17/2000,05:47,1339.75,1340.25,1339.75,1340.25,3,0,3.00
10/17/2000,05:48,1340.25,1340.25,1339.75,1339.75,5,0,5.00
10/17/2000,05:49,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/17/2000,05:50,1340.50,1341.00,1340.25,1341.00,11,0,11.00
10/17/2000,05:51,1341.00,1341.00,1340.75,1340.75,7,0,7.00
10/17/2000,05:52,1341.00,1341.25,1341.00,1341.25,2,0,2.00
10/17/2000,05:55,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,05:58,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,05:59,1341.50,1341.50,1341.50,1341.50,3,0,3.00
10/17/2000,06:00,1341.25,1341.50,1341.25,1341.50,2,0,2.00
10/17/2000,06:01,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/17/2000,06:02,1341.25,1341.25,1341.25,1341.25,2,0,2.00
10/17/2000,06:03,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,06:04,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,06:05,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/17/2000,06:07,1342.00,1342.50,1341.75,1341.75,5,0,5.00
10/17/2000,06:09,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,06:10,1342.25,1342.50,1342.25,1342.50,2,0,2.00
10/17/2000,06:11,1342.25,1342.75,1342.00,1342.00,5,0,5.00
10/17/2000,06:12,1341.75,1342.25,1341.75,1342.25,3,0,3.00
10/17/2000,06:13,1342.50,1342.75,1342.25,1342.25,4,0,4.00
10/17/2000,06:14,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,06:15,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,06:16,1342.50,1342.50,1342.25,1342.50,3,0,3.00
10/17/2000,06:17,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,06:18,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/17/2000,06:19,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,06:21,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/17/2000,06:22,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/17/2000,06:23,1342.50,1342.50,1342.00,1342.25,4,0,4.00
10/17/2000,06:25,1342.25,1342.25,1342.25,1342.25,4,0,4.00
10/17/2000,06:26,1342.25,1342.25,1342.25,1342.25,2,0,2.00
10/17/2000,06:27,1342.50,1342.50,1342.25,1342.25,2,0,2.00
10/17/2000,06:28,1342.00,1342.00,1341.75,1342.00,5,0,5.00
10/17/2000,06:29,1342.25,1342.25,1342.00,1342.00,3,0,3.00
10/17/2000,06:32,1342.25,1342.25,1342.25,1342.25,3,0,3.00
10/17/2000,06:33,1342.50,1342.50,1342.00,1342.00,2,0,2.00
10/17/2000,06:34,1342.25,1342.25,1342.00,1342.00,4,0,4.00
10/17/2000,06:35,1342.00,1342.00,1341.50,1341.50,4,0,4.00
10/17/2000,06:36,1341.25,1341.50,1341.25,1341.25,5,0,5.00
10/17/2000,06:37,1341.25,1341.25,1341.00,1341.00,3,0,3.00
10/17/2000,06:38,1341.25,1341.25,1340.75,1340.75,3,0,3.00
10/17/2000,06:39,1340.75,1341.00,1340.75,1341.00,3,0,3.00
10/17/2000,06:40,1341.00,1341.25,1341.00,1341.25,4,0,4.00
10/17/2000,06:41,1341.00,1341.00,1340.75,1340.75,2,0,2.00
10/17/2000,06:42,1340.75,1340.75,1340.50,1340.75,4,0,4.00
10/17/2000,06:43,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,06:44,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,06:45,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,06:46,1340.50,1341.00,1340.50,1341.00,2,0,2.00
10/17/2000,06:47,1340.50,1341.00,1340.50,1340.75,4,0,4.00
10/17/2000,06:49,1341.00,1341.00,1341.00,1341.00,1,0,1.00
10/17/2000,06:50,1340.75,1341.00,1340.75,1341.00,3,0,3.00
10/17/2000,06:51,1341.25,1341.25,1341.25,1341.25,2,0,2.00
10/17/2000,06:52,1341.25,1341.25,1341.25,1341.25,1,0,1.00
10/17/2000,06:53,1341.25,1341.50,1341.25,1341.50,2,0,2.00
10/17/2000,06:55,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,06:57,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,06:58,1341.75,1341.75,1341.50,1341.50,4,0,4.00
10/17/2000,07:00,1341.25,1341.50,1341.25,1341.50,4,0,4.00
10/17/2000,07:01,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/17/2000,07:03,1341.50,1341.75,1341.50,1341.75,5,0,5.00
10/17/2000,07:04,1341.75,1341.75,1341.75,1341.75,4,0,4.00
10/17/2000,07:05,1341.50,1341.75,1341.50,1341.75,2,0,2.00
10/17/2000,07:06,1342.00,1342.00,1342.00,1342.00,3,0,3.00
10/17/2000,07:07,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/17/2000,07:08,1342.00,1342.00,1342.00,1342.00,3,0,3.00
10/17/2000,07:09,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/17/2000,07:10,1341.50,1341.50,1341.25,1341.25,2,0,2.00
10/17/2000,07:11,1341.00,1341.00,1340.75,1341.00,4,0,4.00
10/17/2000,07:12,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,07:13,1340.50,1341.00,1340.50,1341.00,5,0,5.00
10/17/2000,07:14,1341.00,1341.00,1340.50,1340.50,2,0,2.00
10/17/2000,07:15,1340.50,1340.50,1340.50,1340.50,2,0,2.00
10/17/2000,07:16,1340.75,1340.75,1340.75,1340.75,1,0,1.00
10/17/2000,07:17,1340.50,1340.50,1340.25,1340.50,4,0,4.00
10/17/2000,07:18,1340.25,1340.25,1339.75,1339.75,6,0,6.00
10/17/2000,07:19,1340.00,1340.00,1339.75,1340.00,5,0,5.00
10/17/2000,07:20,1339.75,1339.75,1339.75,1339.75,2,0,2.00
10/17/2000,07:21,1339.50,1340.00,1339.50,1340.00,5,0,5.00
10/17/2000,07:22,1340.25,1340.25,1340.25,1340.25,2,0,2.00
10/17/2000,07:23,1340.25,1340.25,1340.25,1340.25,2,0,2.00
10/17/2000,07:24,1340.25,1340.25,1340.25,1340.25,3,0,3.00
10/17/2000,07:25,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/17/2000,07:26,1340.00,1340.00,1339.75,1340.00,4,0,4.00
10/17/2000,07:27,1340.00,1340.00,1340.00,1340.00,2,0,2.00
10/17/2000,07:28,1340.00,1340.00,1340.00,1340.00,1,0,1.00
10/17/2000,07:29,1340.00,1340.00,1340.00,1340.00,4,0,4.00
10/17/2000,07:30,1340.00,1340.00,1339.75,1340.00,4,0,4.00
10/17/2000,07:32,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/17/2000,07:34,1340.50,1341.00,1340.50,1341.00,5,0,5.00
10/17/2000,07:35,1341.00,1341.00,1341.00,1341.00,2,0,2.00
10/17/2000,07:37,1341.00,1341.00,1340.75,1340.75,2,0,2.00
10/17/2000,07:38,1341.00,1341.00,1340.50,1340.50,6,0,6.00
10/17/2000,07:39,1340.75,1340.75,1340.75,1340.75,2,0,2.00
10/17/2000,07:40,1340.75,1341.00,1340.75,1341.00,5,0,5.00
10/17/2000,07:41,1341.00,1341.25,1341.00,1341.25,4,0,4.00
10/17/2000,07:42,1341.00,1341.25,1341.00,1341.00,4,0,4.00
10/17/2000,07:43,1341.25,1341.50,1341.25,1341.50,4,0,4.00
10/17/2000,07:44,1341.50,1341.75,1341.50,1341.50,3,0,3.00
10/17/2000,07:45,1341.25,1341.25,1341.00,1341.25,9,0,9.00
10/17/2000,07:46,1341.50,1342.00,1341.50,1342.00,8,0,8.00
10/17/2000,07:47,1342.00,1342.25,1341.75,1342.00,6,0,6.00
10/17/2000,07:48,1342.00,1342.00,1341.50,1341.75,4,0,4.00
10/17/2000,07:49,1341.75,1341.75,1341.75,1341.75,3,0,3.00
10/17/2000,07:50,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,07:51,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,07:52,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/17/2000,07:53,1342.00,1342.00,1341.25,1341.50,7,0,7.00
10/17/2000,07:54,1341.75,1341.75,1341.75,1341.75,5,0,5.00
10/17/2000,07:55,1342.00,1342.25,1342.00,1342.25,5,0,5.00
10/17/2000,07:56,1342.25,1342.50,1342.25,1342.25,3,0,3.00
10/17/2000,07:57,1342.50,1342.50,1342.25,1342.25,3,0,3.00
10/17/2000,07:58,1342.25,1342.25,1342.25,1342.25,3,0,3.00
10/17/2000,07:59,1342.00,1342.25,1342.00,1342.25,5,0,5.00
10/17/2000,08:00,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/17/2000,08:01,1342.00,1342.25,1341.75,1341.75,5,0,5.00
10/17/2000,08:02,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/17/2000,08:03,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/17/2000,08:04,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/17/2000,08:05,1342.00,1342.00,1341.75,1341.75,6,0,6.00
10/17/2000,08:06,1341.75,1341.75,1341.75,1341.75,2,0,2.00
10/17/2000,08:07,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/17/2000,08:08,1342.00,1342.25,1342.00,1342.25,4,0,4.00
10/17/2000,08:09,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,08:10,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,08:11,1342.25,1342.50,1342.25,1342.50,4,0,4.00
10/17/2000,08:12,1342.50,1342.50,1342.25,1342.25,5,0,5.00
10/17/2000,08:13,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/17/2000,08:14,1342.25,1342.50,1342.25,1342.50,7,0,7.00
10/17/2000,08:15,1342.75,1342.75,1342.75,1342.75,7,0,7.00
10/17/2000,08:16,1343.00,1343.00,1342.75,1342.75,3,0,3.00
10/17/2000,08:17,1343.00,1343.50,1342.75,1343.50,13,0,13.00
10/17/2000,08:18,1343.75,1344.25,1343.50,1343.50,11,0,11.00
10/17/2000,08:19,1343.25,1343.50,1342.75,1342.75,6,0,6.00
10/17/2000,08:20,1343.25,1343.25,1342.75,1343.25,3,0,3.00
10/17/2000,08:21,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/17/2000,08:22,1343.25,1343.25,1343.25,1343.25,4,0,4.00
10/17/2000,08:23,1343.25,1343.25,1343.00,1343.00,3,0,3.00
10/17/2000,08:24,1343.00,1343.25,1343.00,1343.25,5,0,5.00
10/17/2000,08:25,1343.50,1343.50,1343.25,1343.50,4,0,4.00
10/17/2000,08:26,1343.25,1343.75,1343.25,1343.75,12,0,12.00
10/17/2000,08:27,1343.75,1343.75,1343.50,1343.75,16,0,16.00
10/17/2000,08:28,1343.75,1344.25,1343.75,1344.00,14,0,14.00
10/17/2000,08:29,1344.25,1345.50,1344.25,1345.00,51,0,51.00
10/17/2000,08:30,1345.00,1345.25,1344.00,1344.25,27,0,27.00
10/17/2000,08:31,1344.50,1344.75,1343.25,1343.75,108,0,108.00
10/17/2000,08:32,1343.50,1344.50,1343.50,1344.50,79,0,79.00
10/17/2000,08:33,1344.75,1345.75,1344.50,1345.25,83,0,83.00
10/17/2000,08:34,1345.25,1346.25,1344.25,1345.50,134,0,134.00
10/17/2000,08:35,1345.50,1346.00,1344.75,1345.50,103,0,103.00
10/17/2000,08:36,1345.50,1346.00,1344.25,1344.25,120,0,120.00
10/17/2000,08:37,1344.75,1344.75,1344.25,1344.50,66,0,66.00
10/17/2000,08:38,1344.50,1344.50,1342.25,1342.50,111,0,111.00
10/17/2000,08:39,1342.50,1343.00,1341.25,1342.00,118,0,118.00
10/17/2000,08:40,1342.00,1342.75,1341.75,1342.75,98,0,98.00
10/17/2000,08:41,1342.75,1343.00,1342.00,1342.50,91,0,91.00
10/17/2000,08:42,1342.25,1344.75,1342.25,1344.00,130,0,130.00
10/17/2000,08:43,1344.75,1344.75,1343.50,1343.50,64,0,64.00
10/17/2000,08:44,1343.50,1344.00,1342.75,1343.25,88,0,88.00
10/17/2000,08:45,1343.25,1343.50,1341.75,1342.25,125,0,125.00
10/17/2000,08:46,1342.00,1342.50,1341.00,1342.50,130,0,130.00
10/17/2000,08:47,1342.50,1342.75,1341.50,1342.00,98,0,98.00
10/17/2000,08:48,1342.00,1343.00,1341.50,1342.50,120,0,120.00
10/17/2000,08:49,1342.75,1343.00,1341.50,1342.50,108,0,108.00
10/17/2000,08:50,1342.50,1342.75,1340.00,1341.25,146,0,146.00
10/17/2000,08:51,1341.00,1341.25,1340.00,1340.75,114,0,114.00
10/17/2000,08:52,1340.75,1341.00,1339.25,1339.75,125,0,125.00
10/17/2000,08:53,1339.75,1340.00,1339.00,1339.75,144,0,144.00
10/17/2000,08:54,1340.00,1340.75,1339.75,1340.00,126,0,126.00
10/17/2000,08:55,1340.00,1340.75,1339.00,1339.50,90,0,90.00
10/17/2000,08:56,1339.75,1341.00,1339.50,1340.75,117,0,117.00
10/17/2000,08:57,1340.50,1342.00,1340.25,1341.50,117,0,117.00
10/17/2000,08:58,1341.75,1341.75,1340.50,1341.00,79,0,79.00
10/17/2000,08:59,1340.75,1341.00,1340.00,1340.00,81,0,81.00
10/17/2000,09:00,1340.00,1340.00,1338.00,1338.75,183,0,183.00
10/17/2000,09:01,1338.75,1338.75,1337.25,1338.00,182,0,182.00
10/17/2000,09:02,1338.00,1338.25,1336.50,1336.75,159,0,159.00
10/17/2000,09:03,1336.75,1337.00,1335.50,1335.75,169,0,169.00
10/17/2000,09:04,1335.50,1336.25,1334.75,1335.50,135,0,135.00
10/17/2000,09:05,1335.25,1335.75,1334.75,1335.75,112,0,112.00
10/17/2000,09:06,1335.75,1336.50,1335.00,1336.25,127,0,127.00
10/17/2000,09:07,1336.25,1336.75,1335.00,1335.75,103,0,103.00
10/17/2000,09:08,1335.75,1336.25,1334.50,1335.00,130,0,130.00
10/17/2000,09:09,1335.25,1336.00,1334.50,1336.00,98,0,98.00
10/17/2000,09:10,1336.00,1336.50,1335.25,1335.75,89,0,89.00
10/17/2000,09:11,1335.75,1336.50,1335.50,1335.75,128,0,128.00
10/17/2000,09:12,1336.00,1336.75,1335.75,1336.25,125,0,125.00
10/17/2000,09:13,1336.25,1337.00,1334.25,1334.75,158,0,158.00
10/17/2000,09:14,1334.50,1335.25,1333.00,1333.25,196,0,196.00
10/17/2000,09:15,1333.50,1333.50,1331.50,1332.25,162,0,162.00
10/17/2000,09:16,1332.25,1332.50,1331.50,1332.25,121,0,121.00
10/17/2000,09:17,1332.00,1333.25,1331.75,1332.50,101,0,101.00
10/17/2000,09:18,1332.50,1332.75,1331.50,1331.75,103,0,103.00
10/17/2000,09:19,1331.75,1332.50,1331.00,1332.50,106,0,106.00
10/17/2000,09:20,1332.50,1332.50,1330.25,1330.75,129,0,129.00
10/17/2000,09:21,1330.75,1330.75,1329.75,1330.75,119,0,119.00
10/17/2000,09:22,1330.75,1331.25,1330.50,1330.50,103,0,103.00
10/17/2000,09:23,1330.75,1331.00,1329.25,1330.75,125,0,125.00
10/17/2000,09:24,1330.75,1332.00,1330.50,1332.00,118,0,118.00
10/17/2000,09:25,1332.00,1332.25,1331.25,1331.50,97,0,97.00
10/17/2000,09:26,1331.50,1332.25,1330.75,1330.75,87,0,87.00
10/17/2000,09:27,1330.75,1332.25,1330.50,1332.00,70,0,70.00
10/17/2000,09:28,1332.00,1333.00,1331.50,1332.75,102,0,102.00
10/17/2000,09:29,1332.75,1333.25,1332.50,1333.00,87,0,87.00
10/17/2000,09:30,1332.75,1333.25,1331.50,1331.75,79,0,79.00
10/17/2000,09:31,1331.75,1332.50,1331.50,1332.00,59,0,59.00
10/17/2000,09:32,1332.25,1334.25,1332.00,1333.75,88,0,88.00
10/17/2000,09:33,1333.50,1333.75,1333.00,1333.00,81,0,81.00
10/17/2000,09:34,1333.00,1333.00,1330.25,1330.25,116,0,116.00
10/17/2000,09:35,1330.50,1331.75,1330.25,1331.25,100,0,100.00
10/17/2000,09:36,1331.25,1332.50,1331.25,1331.50,82,0,82.00
10/17/2000,09:37,1331.50,1331.50,1330.25,1330.50,96,0,96.00
10/17/2000,09:38,1330.50,1331.75,1329.75,1330.25,98,0,98.00
10/17/2000,09:39,1330.25,1331.25,1329.75,1329.75,91,0,91.00
10/17/2000,09:40,1329.75,1331.75,1329.25,1330.50,114,0,114.00
10/17/2000,09:41,1330.50,1331.50,1329.75,1330.75,82,0,82.00
10/17/2000,09:42,1330.50,1332.25,1330.00,1331.25,74,0,74.00
10/17/2000,09:43,1331.25,1332.25,1330.75,1331.75,82,0,82.00
10/17/2000,09:44,1332.00,1332.25,1330.25,1330.50,72,0,72.00
10/17/2000,09:45,1331.00,1331.00,1328.75,1329.25,212,0,212.00
10/17/2000,09:46,1329.25,1329.25,1328.00,1328.50,195,0,195.00
10/17/2000,09:47,1328.50,1328.50,1327.25,1328.00,187,0,187.00
10/17/2000,09:48,1328.00,1328.75,1327.75,1328.75,91,0,91.00
10/17/2000,09:49,1328.50,1330.25,1328.25,1330.25,109,0,109.00
10/17/2000,09:50,1330.00,1330.00,1328.25,1328.75,94,0,94.00
10/17/2000,09:51,1328.75,1329.00,1327.75,1328.75,81,0,81.00
10/17/2000,09:52,1329.00,1329.25,1328.25,1328.50,69,0,69.00
10/17/2000,09:53,1328.25,1329.00,1328.00,1328.75,58,0,58.00
10/17/2000,09:54,1328.50,1328.50,1327.25,1328.25,97,0,97.00
10/17/2000,09:55,1328.25,1328.75,1327.50,1328.25,91,0,91.00
10/17/2000,09:56,1328.00,1328.00,1326.25,1326.25,128,0,128.00
10/17/2000,09:57,1326.50,1328.25,1326.25,1327.75,93,0,93.00
10/17/2000,09:58,1327.50,1328.50,1327.00,1328.25,92,0,92.00
10/17/2000,09:59,1328.50,1329.00,1327.75,1328.50,90,0,90.00
10/17/2000,10:00,1328.50,1329.50,1328.50,1329.50,77,0,77.00
10/17/2000,10:01,1329.50,1329.50,1328.00,1328.00,92,0,92.00
10/17/2000,10:02,1328.25,1328.25,1327.25,1327.50,61,0,61.00
10/17/2000,10:03,1327.50,1328.25,1327.00,1328.00,58,0,58.00
10/17/2000,10:04,1328.00,1328.75,1328.00,1328.75,53,0,53.00
10/17/2000,10:05,1328.50,1328.50,1327.00,1327.75,79,0,79.00
10/17/2000,10:06,1327.75,1327.75,1326.25,1326.75,109,0,109.00
10/17/2000,10:07,1326.50,1328.00,1326.50,1327.75,65,0,65.00
10/17/2000,10:08,1327.75,1328.25,1326.25,1327.25,68,0,68.00
10/17/2000,10:09,1327.25,1327.25,1325.75,1325.75,100,0,100.00
10/17/2000,10:10,1326.25,1326.25,1325.00,1325.75,173,0,173.00
10/17/2000,10:11,1325.75,1326.00,1324.75,1325.50,81,0,81.00
10/17/2000,10:12,1325.50,1325.50,1324.00,1324.75,129,0,129.00
10/17/2000,10:13,1324.25,1325.00,1324.00,1324.75,92,0,92.00
10/17/2000,10:14,1324.50,1325.00,1324.25,1324.75,78,0,78.00
10/17/2000,10:15,1324.75,1325.25,1324.00,1324.25,94,0,94.00
10/17/2000,10:16,1324.00,1324.50,1323.00,1324.00,122,0,122.00
10/17/2000,10:17,1324.00,1324.25,1321.75,1322.75,163,0,163.00
10/17/2000,10:18,1322.50,1323.00,1322.00,1322.75,69,0,69.00
10/17/2000,10:19,1322.75,1323.00,1322.00,1322.75,83,0,83.00
10/17/2000,10:20,1323.00,1323.50,1322.50,1322.75,44,0,44.00
10/17/2000,10:21,1322.75,1323.00,1321.75,1322.50,85,0,85.00
10/17/2000,10:22,1322.50,1323.25,1322.25,1323.00,44,0,44.00
10/17/2000,10:23,1323.25,1323.75,1322.75,1323.25,106,0,106.00
10/17/2000,10:24,1323.50,1324.25,1323.00,1324.00,63,0,63.00
10/17/2000,10:25,1323.75,1324.25,1323.50,1324.00,86,0,86.00
10/17/2000,10:26,1324.25,1324.50,1322.75,1323.25,93,0,93.00
10/17/2000,10:27,1323.25,1323.50,1322.25,1323.25,61,0,61.00
10/17/2000,10:28,1323.50,1324.25,1323.25,1323.50,42,0,42.00
10/17/2000,10:29,1323.50,1324.00,1321.75,1323.50,98,0,98.00
10/17/2000,10:30,1323.50,1325.25,1323.25,1325.00,120,0,120.00
10/17/2000,10:31,1324.75,1325.75,1324.25,1325.50,119,0,119.00
10/17/2000,10:32,1325.50,1325.75,1324.25,1324.75,96,0,96.00
10/17/2000,10:33,1324.75,1325.00,1322.75,1323.50,96,0,96.00
10/17/2000,10:34,1323.25,1323.50,1321.50,1322.25,129,0,129.00
10/17/2000,10:35,1322.50,1324.25,1322.25,1323.75,104,0,104.00
10/17/2000,10:36,1323.75,1324.75,1323.25,1323.25,78,0,78.00
10/17/2000,10:37,1323.25,1323.75,1322.50,1322.75,82,0,82.00
10/17/2000,10:38,1322.75,1323.50,1322.25,1322.75,55,0,55.00
10/17/2000,10:39,1323.00,1323.50,1322.50,1323.50,44,0,44.00
10/17/2000,10:40,1323.25,1324.50,1323.25,1324.25,64,0,64.00
10/17/2000,10:41,1324.25,1325.00,1324.00,1324.75,69,0,69.00
10/17/2000,10:42,1324.75,1324.75,1323.75,1324.00,58,0,58.00
10/17/2000,10:43,1324.00,1324.75,1323.25,1324.25,71,0,71.00
10/17/2000,10:44,1324.25,1324.75,1323.50,1323.75,50,0,50.00
10/17/2000,10:45,1323.75,1324.25,1323.75,1324.25,25,0,25.00
10/17/2000,10:46,1324.50,1324.75,1323.75,1324.00,46,0,46.00
10/17/2000,10:47,1323.75,1323.75,1322.75,1322.75,69,0,69.00
10/17/2000,10:48,1322.75,1322.75,1321.00,1321.50,150,0,150.00
10/17/2000,10:49,1321.50,1322.00,1320.75,1320.75,107,0,107.00
10/17/2000,10:50,1320.75,1321.00,1320.00,1320.50,149,0,149.00
10/17/2000,10:51,1320.50,1320.75,1319.75,1320.00,94,0,94.00
10/17/2000,10:52,1319.75,1320.75,1319.75,1320.50,82,0,82.00
10/17/2000,10:53,1320.50,1321.25,1320.25,1320.25,57,0,57.00
10/17/2000,10:54,1320.50,1321.00,1320.00,1320.25,83,0,83.00
10/17/2000,10:55,1320.25,1320.75,1319.50,1319.75,85,0,85.00
10/17/2000,10:56,1320.00,1321.00,1319.75,1320.25,74,0,74.00
10/17/2000,10:57,1320.50,1321.75,1320.50,1321.50,75,0,75.00
10/17/2000,10:58,1321.75,1323.25,1321.75,1322.75,88,0,88.00
10/17/2000,10:59,1322.50,1322.75,1321.75,1322.25,64,0,64.00
10/17/2000,11:00,1322.25,1322.25,1320.75,1321.75,72,0,72.00
10/17/2000,11:01,1321.25,1322.00,1320.75,1320.75,64,0,64.00
10/17/2000,11:02,1320.75,1320.75,1319.75,1320.00,70,0,70.00
10/17/2000,11:03,1320.25,1321.25,1320.00,1320.75,50,0,50.00
10/17/2000,11:04,1320.75,1321.00,1320.50,1320.75,36,0,36.00
10/17/2000,11:05,1320.50,1321.25,1320.00,1320.00,48,0,48.00
10/17/2000,11:06,1320.00,1320.25,1318.25,1318.75,118,0,118.00
10/17/2000,11:07,1318.75,1319.50,1318.50,1319.25,75,0,75.00
10/17/2000,11:08,1319.50,1320.00,1319.00,1320.00,39,0,39.00
10/17/2000,11:09,1320.25,1320.50,1319.50,1319.50,48,0,48.00
10/17/2000,11:10,1319.75,1319.75,1319.00,1319.50,43,0,43.00
10/17/2000,11:11,1319.50,1320.75,1319.50,1320.50,46,0,46.00
10/17/2000,11:12,1320.00,1321.50,1320.00,1321.25,66,0,66.00
10/17/2000,11:13,1321.50,1321.50,1320.00,1320.75,60,0,60.00
10/17/2000,11:14,1320.75,1321.25,1320.25,1320.25,31,0,31.00
10/17/2000,11:15,1320.75,1321.00,1319.75,1320.00,37,0,37.00
10/17/2000,11:16,1320.25,1320.50,1319.25,1319.75,34,0,34.00
10/17/2000,11:17,1319.75,1320.50,1319.75,1320.50,42,0,42.00
10/17/2000,11:18,1320.25,1320.50,1319.25,1319.50,32,0,32.00
10/17/2000,11:19,1319.25,1320.25,1319.00,1319.75,48,0,48.00
10/17/2000,11:20,1319.50,1320.50,1319.25,1319.50,45,0,45.00
10/17/2000,11:21,1319.75,1320.25,1319.25,1319.25,34,0,34.00
10/17/2000,11:22,1319.00,1320.25,1319.00,1320.25,45,0,45.00
10/17/2000,11:23,1320.50,1321.00,1320.25,1320.25,46,0,46.00
10/17/2000,11:24,1320.00,1320.25,1319.00,1319.25,42,0,42.00
10/17/2000,11:25,1319.50,1319.50,1319.00,1319.00,34,0,34.00
10/17/2000,11:26,1319.25,1319.25,1318.25,1318.75,55,0,55.00
10/17/2000,11:27,1318.75,1319.75,1318.75,1319.25,41,0,41.00
10/17/2000,11:28,1319.25,1320.25,1319.00,1319.00,45,0,45.00
10/17/2000,11:29,1319.25,1319.75,1318.25,1319.00,52,0,52.00
10/17/2000,11:30,1319.00,1319.50,1319.00,1319.00,32,0,32.00
10/17/2000,11:31,1318.75,1319.25,1318.25,1319.00,40,0,40.00
10/17/2000,11:32,1319.00,1319.25,1318.50,1318.75,28,0,28.00
10/17/2000,11:33,1319.00,1320.50,1319.00,1319.75,65,0,65.00
10/17/2000,11:34,1320.00,1321.25,1320.00,1321.25,73,0,73.00
10/17/2000,11:35,1321.25,1321.50,1320.75,1321.00,50,0,50.00
10/17/2000,11:36,1321.00,1321.50,1320.75,1321.25,35,0,35.00
10/17/2000,11:37,1321.25,1322.00,1321.00,1321.00,49,0,49.00
10/17/2000,11:38,1321.00,1321.00,1320.50,1321.00,26,0,26.00
10/17/2000,11:39,1320.75,1321.50,1320.50,1321.50,29,0,29.00
10/17/2000,11:40,1321.50,1322.00,1321.25,1321.50,49,0,49.00
10/17/2000,11:41,1321.75,1321.75,1321.25,1321.75,30,0,30.00
10/17/2000,11:42,1321.50,1321.75,1321.25,1321.50,29,0,29.00
10/17/2000,11:43,1321.50,1322.50,1321.50,1321.75,53,0,53.00
10/17/2000,11:44,1322.00,1322.50,1322.00,1322.25,27,0,27.00
10/17/2000,11:45,1322.50,1322.50,1321.25,1321.75,43,0,43.00
10/17/2000,11:46,1321.75,1321.75,1320.75,1320.75,45,0,45.00
10/17/2000,11:47,1320.75,1321.25,1320.75,1321.00,20,0,20.00
10/17/2000,11:48,1320.75,1321.00,1320.50,1320.50,41,0,41.00
10/17/2000,11:49,1320.25,1320.75,1319.75,1320.50,59,0,59.00
10/17/2000,11:50,1320.50,1320.75,1320.25,1320.25,22,0,22.00
10/17/2000,11:51,1320.25,1320.75,1320.00,1320.75,31,0,31.00
10/17/2000,11:52,1320.75,1321.50,1320.50,1321.00,41,0,41.00
10/17/2000,11:53,1321.00,1321.25,1320.75,1321.00,20,0,20.00
10/17/2000,11:54,1321.25,1321.25,1320.25,1320.25,31,0,31.00
10/17/2000,11:55,1320.50,1320.75,1320.25,1320.50,20,0,20.00
10/17/2000,11:56,1320.75,1320.75,1320.25,1320.25,15,0,15.00
10/17/2000,11:57,1320.25,1320.25,1319.75,1319.75,16,0,16.00
10/17/2000,11:58,1319.50,1319.75,1319.00,1319.75,56,0,56.00
10/17/2000,11:59,1319.75,1320.25,1319.25,1319.25,44,0,44.00
10/17/2000,12:00,1319.50,1319.75,1319.25,1319.75,19,0,19.00
10/17/2000,12:01,1320.00,1320.00,1319.50,1320.00,20,0,20.00
10/17/2000,12:02,1320.00,1321.00,1319.75,1320.75,41,0,41.00
10/17/2000,12:03,1320.75,1321.75,1320.50,1321.75,51,0,51.00
10/17/2000,12:04,1321.75,1322.00,1321.50,1322.00,48,0,48.00
10/17/2000,12:05,1321.50,1322.25,1321.50,1322.25,39,0,39.00
10/17/2000,12:06,1322.25,1323.25,1322.00,1322.75,103,0,103.00
10/17/2000,12:07,1322.75,1322.75,1321.50,1321.50,44,0,44.00
10/17/2000,12:08,1321.75,1322.25,1321.75,1322.00,30,0,30.00
10/17/2000,12:09,1322.00,1322.50,1322.00,1322.25,21,0,21.00
10/17/2000,12:10,1322.25,1322.75,1322.00,1322.00,32,0,32.00
10/17/2000,12:11,1322.00,1322.25,1321.50,1322.00,36,0,36.00
10/17/2000,12:12,1321.50,1321.75,1320.25,1320.25,54,0,54.00
10/17/2000,12:13,1320.25,1320.75,1320.25,1320.25,30,0,30.00
10/17/2000,12:14,1320.25,1321.00,1320.00,1321.00,41,0,41.00
10/17/2000,12:15,1321.00,1321.50,1321.00,1321.25,39,0,39.00
10/17/2000,12:16,1321.00,1321.50,1320.75,1321.25,38,0,38.00
10/17/2000,12:17,1321.25,1321.50,1320.75,1321.00,19,0,19.00
10/17/2000,12:18,1321.00,1321.25,1320.75,1320.75,16,0,16.00
10/17/2000,12:19,1320.75,1321.75,1320.50,1321.50,27,0,27.00
10/17/2000,12:20,1321.50,1322.50,1321.50,1321.75,51,0,51.00
10/17/2000,12:21,1321.75,1323.00,1321.25,1323.00,45,0,45.00
10/17/2000,12:22,1322.75,1323.00,1321.75,1321.75,54,0,54.00
10/17/2000,12:23,1321.75,1322.25,1321.00,1322.00,38,0,38.00
10/17/2000,12:24,1321.75,1321.75,1321.00,1321.00,44,0,44.00
10/17/2000,12:25,1320.75,1321.25,1320.25,1320.25,49,0,49.00
10/17/2000,12:26,1320.25,1320.25,1318.75,1318.75,88,0,88.00
10/17/2000,12:27,1319.00,1319.00,1315.75,1316.00,239,0,239.00
10/17/2000,12:28,1315.75,1317.00,1315.75,1317.00,99,0,99.00
10/17/2000,12:29,1316.75,1317.00,1316.25,1317.00,66,0,66.00
10/17/2000,12:30,1317.00,1317.75,1316.25,1317.25,60,0,60.00
10/17/2000,12:31,1317.25,1317.50,1316.75,1317.25,49,0,49.00
10/17/2000,12:32,1317.00,1317.25,1316.00,1316.25,52,0,52.00
10/17/2000,12:33,1316.25,1317.25,1316.00,1317.25,49,0,49.00
10/17/2000,12:34,1317.25,1317.50,1316.75,1317.25,29,0,29.00
10/17/2000,12:35,1317.25,1317.50,1316.50,1316.75,40,0,40.00
10/17/2000,12:36,1317.00,1318.00,1317.00,1317.75,35,0,35.00
10/17/2000,12:37,1317.75,1318.00,1316.75,1317.75,71,0,71.00
10/17/2000,12:38,1317.25,1317.75,1316.75,1317.25,51,0,51.00
10/17/2000,12:39,1317.00,1317.00,1316.50,1316.50,34,0,34.00
10/17/2000,12:40,1316.25,1316.25,1314.00,1314.75,147,0,147.00
10/17/2000,12:41,1314.75,1315.00,1314.25,1315.00,71,0,71.00
10/17/2000,12:42,1315.00,1315.00,1313.75,1314.25,68,0,68.00
10/17/2000,12:43,1314.00,1314.50,1313.75,1314.00,75,0,75.00
10/17/2000,12:44,1314.25,1315.00,1314.00,1315.00,42,0,42.00
10/17/2000,12:45,1315.00,1315.50,1314.75,1315.50,54,0,54.00
10/17/2000,12:46,1315.25,1316.25,1315.25,1316.00,85,0,85.00
10/17/2000,12:47,1316.00,1316.25,1315.25,1315.25,37,0,37.00
10/17/2000,12:48,1315.25,1315.50,1315.00,1315.25,55,0,55.00
10/17/2000,12:49,1315.25,1316.25,1315.00,1315.50,63,0,63.00
10/17/2000,12:50,1315.75,1316.50,1314.75,1315.00,72,0,72.00
10/17/2000,12:51,1315.25,1315.75,1314.75,1314.75,54,0,54.00
10/17/2000,12:52,1315.00,1315.75,1314.75,1315.00,29,0,29.00
10/17/2000,12:53,1314.75,1314.75,1313.50,1313.50,78,0,78.00
10/17/2000,12:54,1313.50,1313.75,1312.25,1312.25,138,0,138.00
10/17/2000,12:55,1312.25,1312.75,1311.50,1312.00,86,0,86.00
10/17/2000,12:56,1312.25,1313.00,1312.00,1312.25,89,0,89.00
10/17/2000,12:57,1312.25,1312.50,1311.25,1311.75,99,0,99.00
10/17/2000,12:58,1311.75,1312.75,1311.75,1312.25,65,0,65.00
10/17/2000,12:59,1312.00,1312.50,1311.25,1311.75,63,0,63.00
10/17/2000,13:00,1312.00,1312.25,1310.00,1310.00,118,0,118.00
10/17/2000,13:01,1310.00,1310.50,1308.50,1308.50,118,0,118.00
10/17/2000,13:02,1308.75,1309.75,1308.50,1309.50,97,0,97.00
10/17/2000,13:03,1309.75,1310.50,1309.25,1310.25,91,0,91.00
10/17/2000,13:04,1310.00,1310.50,1309.25,1310.50,72,0,72.00
10/17/2000,13:05,1310.25,1310.25,1309.00,1309.25,80,0,80.00
10/17/2000,13:06,1309.25,1310.25,1308.25,1309.50,106,0,106.00
10/17/2000,13:07,1309.75,1310.00,1309.00,1309.75,56,0,56.00
10/17/2000,13:08,1309.75,1310.25,1309.00,1309.25,79,0,79.00
10/17/2000,13:09,1309.25,1309.25,1307.25,1307.25,101,0,101.00
10/17/2000,13:10,1307.25,1308.00,1307.25,1307.50,92,0,92.00
10/17/2000,13:11,1307.50,1307.75,1307.25,1307.25,48,0,48.00
10/17/2000,13:12,1307.25,1307.25,1307.25,1307.25,7,0,7.00
10/17/2000,13:13,1307.25,1307.75,1307.25,1307.25,41,0,41.00
10/17/2000,13:14,1307.25,1308.00,1307.25,1307.75,71,0,71.00
10/17/2000,13:15,1307.75,1309.25,1307.75,1308.50,76,0,76.00
10/17/2000,13:16,1308.50,1309.75,1308.25,1309.50,66,0,66.00
10/17/2000,13:17,1309.75,1309.75,1308.75,1308.75,62,0,62.00
10/17/2000,13:18,1308.50,1309.25,1308.00,1308.50,51,0,51.00
10/17/2000,13:19,1308.50,1309.00,1308.00,1308.50,46,0,46.00
10/17/2000,13:20,1308.50,1309.50,1308.25,1309.50,39,0,39.00
10/17/2000,13:21,1309.00,1309.25,1306.50,1307.50,101,0,101.00
10/17/2000,13:22,1307.50,1308.50,1307.00,1308.50,68,0,68.00
10/17/2000,13:23,1308.50,1309.75,1308.25,1308.75,83,0,83.00
10/17/2000,13:24,1308.75,1308.75,1306.75,1308.25,70,0,70.00
10/17/2000,13:25,1308.00,1308.25,1307.75,1308.25,64,0,64.00
10/17/2000,13:26,1308.25,1309.50,1307.75,1308.50,83,0,83.00
10/17/2000,13:27,1308.50,1308.50,1307.00,1308.25,87,0,87.00
10/17/2000,13:28,1308.50,1311.00,1308.50,1310.50,133,0,133.00
10/17/2000,13:29,1310.25,1310.75,1309.50,1309.75,71,0,71.00
10/17/2000,13:30,1310.00,1311.75,1310.00,1311.75,146,0,146.00
10/17/2000,13:31,1311.75,1312.50,1311.00,1311.00,114,0,114.00
10/17/2000,13:32,1311.25,1311.50,1310.50,1310.75,84,0,84.00
10/17/2000,13:33,1310.75,1312.00,1310.75,1311.25,77,0,77.00
10/17/2000,13:34,1311.25,1311.50,1309.75,1310.50,57,0,57.00
10/17/2000,13:35,1310.25,1310.25,1309.25,1310.00,86,0,86.00
10/17/2000,13:36,1310.00,1312.50,1309.75,1311.25,81,0,81.00
10/17/2000,13:37,1311.00,1311.75,1310.25,1310.50,74,0,74.00
10/17/2000,13:38,1310.25,1311.00,1308.75,1309.75,85,0,85.00
10/17/2000,13:39,1309.75,1310.25,1307.50,1307.50,91,0,91.00
10/17/2000,13:40,1308.25,1308.75,1305.75,1307.00,162,0,162.00
10/17/2000,13:41,1307.00,1307.25,1306.25,1306.75,120,0,120.00
10/17/2000,13:42,1307.25,1308.00,1306.50,1307.75,67,0,67.00
10/17/2000,13:43,1308.00,1308.00,1306.25,1307.00,61,0,61.00
10/17/2000,13:44,1307.25,1309.25,1307.25,1309.00,75,0,75.00
10/17/2000,13:45,1309.25,1309.25,1308.00,1308.00,60,0,60.00
10/17/2000,13:46,1307.75,1308.25,1307.25,1307.50,63,0,63.00
10/17/2000,13:47,1307.50,1309.25,1307.50,1309.25,74,0,74.00
10/17/2000,13:48,1309.25,1311.25,1309.25,1311.25,94,0,94.00
10/17/2000,13:49,1311.25,1312.50,1310.50,1312.50,119,0,119.00
10/17/2000,13:50,1312.50,1313.75,1312.50,1313.50,160,0,160.00
10/17/2000,13:51,1313.50,1313.50,1311.25,1312.25,103,0,103.00
10/17/2000,13:52,1312.00,1312.00,1310.50,1310.50,92,0,92.00
10/17/2000,13:53,1310.50,1310.50,1309.00,1310.00,84,0,84.00
10/17/2000,13:54,1310.25,1311.50,1309.75,1310.00,73,0,73.00
10/17/2000,13:55,1310.00,1311.00,1309.25,1311.00,64,0,64.00
10/17/2000,13:56,1311.00,1312.75,1310.75,1311.75,72,0,72.00
10/17/2000,13:57,1311.75,1312.50,1311.75,1312.00,55,0,55.00
10/17/2000,13:58,1311.75,1312.25,1309.00,1309.25,86,0,86.00
10/17/2000,13:59,1309.50,1310.50,1309.25,1310.50,65,0,65.00
10/17/2000,14:00,1310.50,1310.50,1307.50,1308.25,112,0,112.00
10/17/2000,14:01,1308.25,1308.25,1306.50,1307.25,84,0,84.00
10/17/2000,14:02,1307.25,1308.75,1307.00,1307.75,83,0,83.00
10/17/2000,14:03,1307.75,1308.75,1306.50,1306.75,89,0,89.00
10/17/2000,14:04,1306.25,1307.25,1305.75,1306.25,124,0,124.00
10/17/2000,14:05,1306.50,1307.75,1306.25,1307.75,81,0,81.00
10/17/2000,14:06,1308.00,1308.75,1308.00,1308.50,88,0,88.00
10/17/2000,14:07,1308.75,1309.25,1308.50,1308.75,72,0,72.00
10/17/2000,14:08,1309.00,1309.75,1307.25,1308.25,81,0,81.00
10/17/2000,14:09,1308.50,1310.75,1308.50,1310.25,85,0,85.00
10/17/2000,14:10,1310.50,1312.50,1310.50,1312.25,67,0,67.00
10/17/2000,14:11,1312.25,1312.75,1311.25,1311.25,96,0,96.00
10/17/2000,14:12,1311.25,1311.25,1310.00,1310.00,59,0,59.00
10/17/2000,14:13,1309.75,1310.25,1308.75,1309.25,51,0,51.00
10/17/2000,14:14,1309.25,1309.25,1308.00,1309.00,95,0,95.00
10/17/2000,14:15,1309.00,1310.75,1309.00,1310.75,56,0,56.00
10/17/2000,14:16,1310.75,1312.50,1310.50,1311.75,60,0,60.00
10/17/2000,14:17,1311.75,1312.25,1310.75,1311.00,94,0,94.00
10/17/2000,14:18,1311.00,1311.25,1309.75,1309.75,83,0,83.00
10/17/2000,14:19,1309.75,1310.00,1307.25,1307.25,94,0,94.00
10/17/2000,14:20,1307.25,1308.75,1307.00,1308.75,62,0,62.00
10/17/2000,14:21,1308.75,1309.00,1307.00,1307.00,79,0,79.00
10/17/2000,14:22,1307.00,1308.50,1307.00,1308.00,83,0,83.00
10/17/2000,14:23,1307.75,1308.00,1306.50,1306.75,82,0,82.00
10/17/2000,14:24,1306.75,1308.50,1306.50,1308.25,88,0,88.00
10/17/2000,14:25,1308.50,1310.50,1308.50,1310.50,78,0,78.00
10/17/2000,14:26,1310.25,1310.25,1308.00,1309.00,72,0,72.00
10/17/2000,14:27,1309.00,1311.25,1308.75,1310.75,78,0,78.00
10/17/2000,14:28,1311.00,1311.25,1310.00,1310.25,60,0,60.00
10/17/2000,14:29,1310.25,1310.50,1308.00,1309.50,58,0,58.00
10/17/2000,14:30,1309.50,1311.50,1309.00,1311.00,80,0,80.00
10/17/2000,14:31,1310.75,1312.00,1310.25,1311.50,81,0,81.00
10/17/2000,14:32,1311.50,1313.25,1311.50,1312.50,105,0,105.00
10/17/2000,14:33,1312.50,1314.75,1312.50,1314.25,153,0,153.00
10/17/2000,14:34,1314.25,1315.50,1314.25,1314.25,140,0,140.00
10/17/2000,14:35,1314.25,1314.25,1312.25,1313.25,108,0,108.00
10/17/2000,14:36,1313.25,1314.00,1312.75,1313.25,59,0,59.00
10/17/2000,14:37,1313.00,1313.25,1311.50,1312.00,97,0,97.00
10/17/2000,14:38,1312.00,1313.00,1311.25,1311.75,75,0,75.00
10/17/2000,14:39,1312.00,1312.25,1311.25,1311.25,54,0,54.00
10/17/2000,14:40,1311.00,1312.50,1310.25,1312.50,91,0,91.00
10/17/2000,14:41,1312.75,1315.00,1312.25,1315.00,82,0,82.00
10/17/2000,14:42,1314.75,1315.00,1312.75,1313.00,86,0,86.00
10/17/2000,14:43,1312.75,1313.00,1311.50,1312.75,77,0,77.00
10/17/2000,14:44,1312.75,1312.75,1311.50,1312.25,76,0,76.00
10/17/2000,14:45,1312.25,1312.75,1310.75,1311.75,102,0,102.00
10/17/2000,14:46,1311.50,1312.50,1311.50,1311.75,50,0,50.00
10/17/2000,14:47,1312.00,1312.75,1311.75,1312.25,59,0,59.00
10/17/2000,14:48,1312.25,1313.00,1310.75,1312.00,92,0,92.00
10/17/2000,14:49,1312.00,1313.00,1311.50,1312.75,54,0,54.00
10/17/2000,14:50,1312.50,1313.50,1312.25,1313.25,74,0,74.00
10/17/2000,14:51,1313.25,1314.00,1312.75,1313.00,67,0,67.00
10/17/2000,14:52,1313.00,1314.50,1312.50,1314.25,95,0,95.00
10/17/2000,14:53,1314.25,1314.50,1313.75,1314.25,64,0,64.00
10/17/2000,14:54,1314.50,1315.75,1314.00,1314.50,75,0,75.00
10/17/2000,14:55,1314.50,1315.00,1313.75,1314.50,72,0,72.00
10/17/2000,14:56,1314.50,1315.25,1314.00,1314.50,65,0,65.00
10/17/2000,14:57,1314.50,1315.75,1314.50,1315.25,77,0,77.00
10/17/2000,14:58,1315.00,1316.75,1314.75,1316.25,115,0,115.00
10/17/2000,14:59,1316.50,1317.00,1315.75,1316.75,66,0,66.00
10/17/2000,15:00,1317.00,1317.00,1313.75,1313.75,112,0,112.00
10/17/2000,15:01,1314.00,1314.75,1313.50,1314.25,111,0,111.00
10/17/2000,15:02,1314.50,1315.75,1314.00,1315.00,67,0,67.00
10/17/2000,15:03,1315.25,1315.25,1314.25,1314.50,48,0,48.00
10/17/2000,15:04,1314.75,1315.25,1314.50,1314.75,38,0,38.00
10/17/2000,15:05,1314.75,1315.00,1313.50,1314.75,51,0,51.00
10/17/2000,15:06,1314.50,1315.00,1314.00,1315.00,40,0,40.00
10/17/2000,15:07,1315.00,1315.25,1314.75,1315.00,32,0,32.00
10/17/2000,15:08,1315.00,1315.00,1314.25,1314.25,33,0,33.00
10/17/2000,15:09,1314.50,1315.00,1314.00,1314.50,38,0,38.00
10/17/2000,15:10,1314.25,1314.25,1313.00,1313.25,63,0,63.00
10/17/2000,15:11,1313.25,1313.50,1311.50,1311.75,54,0,54.00
10/17/2000,15:12,1311.50,1313.50,1311.50,1312.75,45,0,45.00
10/17/2000,15:13,1313.00,1313.00,1311.75,1312.25,35,0,35.00
10/17/2000,15:14,1312.00,1312.50,1311.50,1312.50,58,0,58.00
10/17/2000,15:15,1312.50,1313.75,1309.75,1310.00,133,0,133.00
10/17/2000,15:16,1310.00,1310.75,1310.00,1310.75,4,0,4.00
10/18/2000,00:08,1303.00,1303.00,1303.00,1303.00,1,0,1.00
10/18/2000,00:14,1303.25,1303.25,1303.25,1303.25,3,0,3.00
10/18/2000,00:18,1303.25,1303.25,1303.00,1303.00,2,0,2.00
10/18/2000,00:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/18/2000,00:21,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/18/2000,00:23,1303.00,1303.50,1303.00,1303.50,2,0,2.00
10/18/2000,00:30,1303.75,1303.75,1303.25,1303.25,2,0,2.00
10/18/2000,00:33,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/18/2000,00:34,1303.50,1303.50,1303.50,1303.50,3,0,3.00
10/18/2000,00:40,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/18/2000,00:42,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/18/2000,00:43,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/18/2000,00:55,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/18/2000,00:59,1303.50,1303.50,1302.50,1302.50,5,0,5.00
10/18/2000,01:00,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/18/2000,01:09,1302.50,1302.50,1302.50,1302.50,1,0,1.00
10/18/2000,01:11,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/18/2000,01:14,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/18/2000,01:17,1302.75,1302.75,1302.50,1302.50,3,0,3.00
10/18/2000,01:18,1302.50,1302.50,1302.50,1302.50,1,0,1.00
10/18/2000,01:25,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/18/2000,01:32,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/18/2000,01:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/18/2000,01:44,1303.50,1303.50,1303.00,1303.00,2,0,2.00
10/18/2000,01:52,1303.50,1303.75,1303.50,1303.75,3,0,3.00
10/18/2000,01:54,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/18/2000,01:55,1304.25,1304.25,1304.25,1304.25,3,0,3.00
10/18/2000,01:58,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/18/2000,02:00,1304.00,1304.00,1304.00,1304.00,3,0,3.00
10/18/2000,02:01,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/18/2000,02:02,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/18/2000,02:03,1304.00,1304.25,1304.00,1304.25,2,0,2.00
10/18/2000,02:06,1303.75,1303.75,1303.50,1303.50,3,0,3.00
10/18/2000,02:08,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/18/2000,02:09,1303.75,1304.75,1303.25,1304.50,11,0,11.00
10/18/2000,02:11,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/18/2000,02:12,1304.00,1304.25,1304.00,1304.25,2,0,2.00
10/18/2000,02:13,1304.25,1304.50,1304.25,1304.25,4,0,4.00
10/18/2000,02:14,1304.00,1304.00,1304.00,1304.00,2,0,2.00
10/18/2000,02:15,1304.25,1304.75,1304.25,1304.75,2,0,2.00
10/18/2000,02:16,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/18/2000,02:17,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,02:23,1304.50,1304.50,1304.25,1304.25,4,0,4.00
10/18/2000,02:24,1304.25,1304.25,1304.25,1304.25,2,0,2.00
10/18/2000,02:27,1304.50,1304.75,1304.50,1304.75,2,0,2.00
10/18/2000,02:28,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/18/2000,02:29,1305.00,1305.00,1305.00,1305.00,2,0,2.00
10/18/2000,02:33,1305.50,1305.75,1305.50,1305.50,4,0,4.00
10/18/2000,02:34,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,02:37,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/18/2000,02:39,1305.25,1305.75,1305.25,1305.75,3,0,3.00
10/18/2000,02:41,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,02:42,1306.50,1306.50,1306.00,1306.00,3,0,3.00
10/18/2000,02:43,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,02:45,1305.75,1305.75,1305.50,1305.75,3,0,3.00
10/18/2000,02:46,1305.00,1305.00,1305.00,1305.00,2,0,2.00
10/18/2000,02:47,1305.25,1305.50,1305.25,1305.50,2,0,2.00
10/18/2000,02:50,1305.50,1305.75,1305.25,1305.25,3,0,3.00
10/18/2000,02:51,1305.00,1305.75,1305.00,1305.75,2,0,2.00
10/18/2000,02:53,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/18/2000,02:55,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/18/2000,02:56,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/18/2000,02:57,1306.00,1306.00,1306.00,1306.00,3,0,3.00
10/18/2000,02:59,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,03:00,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,03:03,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,03:04,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,03:07,1305.50,1305.50,1305.25,1305.25,2,0,2.00
10/18/2000,03:10,1304.75,1304.75,1304.25,1304.25,2,0,2.00
10/18/2000,03:12,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/18/2000,03:13,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/18/2000,03:14,1304.00,1304.00,1303.75,1303.75,3,0,3.00
10/18/2000,03:15,1304.00,1304.75,1304.00,1304.75,3,0,3.00
10/18/2000,03:17,1304.75,1305.00,1304.75,1305.00,2,0,2.00
10/18/2000,03:18,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,03:19,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/18/2000,03:21,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,03:33,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,03:34,1304.50,1304.50,1304.25,1304.25,2,0,2.00
10/18/2000,03:36,1304.50,1304.75,1304.50,1304.75,2,0,2.00
10/18/2000,03:40,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/18/2000,03:41,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,03:44,1306.00,1306.00,1305.25,1305.25,5,0,5.00
10/18/2000,03:48,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,03:51,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,03:56,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,03:58,1305.75,1305.75,1305.50,1305.50,2,0,2.00
10/18/2000,04:01,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:04,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,04:05,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:08,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,04:12,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,04:14,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:15,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:19,1305.50,1305.75,1305.50,1305.75,3,0,3.00
10/18/2000,04:21,1305.75,1305.75,1305.75,1305.75,3,0,3.00
10/18/2000,04:22,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,04:26,1305.50,1305.50,1305.25,1305.25,2,0,2.00
10/18/2000,04:29,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/18/2000,04:30,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,04:31,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:32,1305.50,1305.50,1305.50,1305.50,2,0,2.00
10/18/2000,04:33,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:35,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,04:37,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,04:42,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/18/2000,04:46,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,04:48,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,04:49,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/18/2000,04:51,1304.75,1304.75,1304.75,1304.75,2,0,2.00
10/18/2000,04:52,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/18/2000,04:54,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/18/2000,04:55,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/18/2000,05:00,1304.75,1304.75,1304.75,1304.75,2,0,2.00
10/18/2000,05:04,1304.75,1304.75,1304.50,1304.50,3,0,3.00
10/18/2000,05:08,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/18/2000,05:09,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/18/2000,05:12,1304.75,1304.75,1304.75,1304.75,2,0,2.00
10/18/2000,05:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/18/2000,05:15,1305.25,1305.75,1305.25,1305.75,5,0,5.00
10/18/2000,05:18,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,05:20,1305.50,1305.50,1305.25,1305.25,2,0,2.00
10/18/2000,05:22,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,05:25,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,05:26,1305.75,1305.75,1305.75,1305.75,3,0,3.00
10/18/2000,05:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,05:28,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,05:29,1305.25,1305.75,1305.25,1305.50,5,0,5.00
10/18/2000,05:31,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,05:34,1305.50,1307.50,1305.50,1307.25,16,0,16.00
10/18/2000,05:35,1307.00,1307.00,1307.00,1307.00,2,0,2.00
10/18/2000,05:36,1306.50,1306.75,1306.50,1306.50,5,0,5.00
10/18/2000,05:37,1306.50,1306.75,1306.50,1306.75,2,0,2.00
10/18/2000,05:38,1306.75,1306.75,1306.75,1306.75,3,0,3.00
10/18/2000,05:40,1306.25,1306.25,1306.25,1306.25,5,0,5.00
10/18/2000,05:42,1306.50,1306.50,1306.25,1306.25,2,0,2.00
10/18/2000,05:44,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/18/2000,05:45,1306.50,1306.50,1306.50,1306.50,2,0,2.00
10/18/2000,05:46,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/18/2000,05:47,1306.50,1306.50,1306.25,1306.25,3,0,3.00
10/18/2000,05:49,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/18/2000,05:52,1306.00,1306.00,1305.75,1305.75,2,0,2.00
10/18/2000,05:56,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/18/2000,05:57,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/18/2000,06:00,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/18/2000,06:01,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/18/2000,06:03,1306.00,1306.00,1305.75,1305.75,4,0,4.00
10/18/2000,06:04,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/18/2000,06:06,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/18/2000,06:12,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,06:13,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/18/2000,06:14,1305.75,1305.75,1305.00,1305.00,4,0,4.00
10/18/2000,06:15,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/18/2000,06:19,1304.75,1304.75,1304.00,1304.50,8,0,8.00
10/18/2000,06:20,1304.25,1304.25,1303.00,1303.00,6,0,6.00
10/18/2000,06:21,1303.25,1303.25,1302.50,1302.50,7,0,7.00
10/18/2000,06:22,1302.50,1303.00,1302.50,1302.75,6,0,6.00
10/18/2000,06:23,1303.00,1303.25,1303.00,1303.25,4,0,4.00
10/18/2000,06:24,1303.00,1303.25,1303.00,1303.00,4,0,4.00
10/18/2000,06:25,1303.00,1303.00,1302.75,1302.75,2,0,2.00
10/18/2000,06:26,1302.75,1303.00,1302.75,1303.00,6,0,6.00
10/18/2000,06:27,1302.75,1302.75,1302.00,1302.00,6,0,6.00
10/18/2000,06:28,1302.00,1302.25,1301.75,1302.00,7,0,7.00
10/18/2000,06:29,1302.00,1302.50,1301.75,1302.25,14,0,14.00
10/18/2000,06:30,1301.75,1302.25,1301.75,1302.25,3,0,3.00
10/18/2000,06:31,1302.50,1302.75,1302.50,1302.75,5,0,5.00
10/18/2000,06:32,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/18/2000,06:33,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/18/2000,06:34,1303.00,1303.00,1303.00,1303.00,1,0,1.00
10/18/2000,06:35,1303.00,1303.00,1302.50,1302.75,5,0,5.00
10/18/2000,06:37,1303.00,1303.25,1303.00,1303.25,2,0,2.00
10/18/2000,06:38,1303.00,1303.00,1302.50,1302.50,3,0,3.00
10/18/2000,06:39,1302.50,1302.50,1302.50,1302.50,1,0,1.00
10/18/2000,06:40,1302.75,1302.75,1302.50,1302.50,6,0,6.00
10/18/2000,06:41,1302.50,1302.50,1300.25,1300.25,13,0,13.00
10/18/2000,06:42,1300.00,1300.00,1299.25,1299.50,16,0,16.00
10/18/2000,06:43,1299.50,1299.50,1299.00,1299.25,9,0,9.00
10/18/2000,06:44,1299.25,1299.75,1299.00,1299.00,16,0,16.00
10/18/2000,06:45,1299.25,1299.25,1298.25,1298.75,19,0,19.00
10/18/2000,06:46,1298.75,1298.75,1297.75,1297.75,6,0,6.00
10/18/2000,06:47,1297.50,1298.50,1297.50,1298.25,19,0,19.00
10/18/2000,06:48,1298.50,1298.75,1298.50,1298.50,3,0,3.00
10/18/2000,06:49,1298.50,1298.50,1298.00,1298.50,13,0,13.00
10/18/2000,06:50,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/18/2000,06:51,1298.00,1298.00,1297.75,1297.75,4,0,4.00
10/18/2000,06:52,1298.00,1298.25,1298.00,1298.00,5,0,5.00
10/18/2000,06:53,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/18/2000,06:54,1298.50,1298.75,1298.25,1298.75,11,0,11.00
10/18/2000,06:55,1299.00,1299.00,1298.75,1299.00,5,0,5.00
10/18/2000,06:56,1299.25,1299.25,1298.25,1298.50,6,0,6.00
10/18/2000,06:57,1298.25,1298.50,1298.25,1298.25,6,0,6.00
10/18/2000,06:58,1298.50,1298.75,1298.50,1298.50,4,0,4.00
10/18/2000,06:59,1298.75,1299.00,1298.75,1299.00,3,0,3.00
10/18/2000,07:00,1299.00,1299.00,1298.25,1298.25,6,0,6.00
10/18/2000,07:01,1298.25,1298.50,1298.00,1298.00,4,0,4.00
10/18/2000,07:02,1298.00,1298.00,1297.75,1298.00,3,0,3.00
10/18/2000,07:03,1298.00,1298.50,1298.00,1298.50,4,0,4.00
10/18/2000,07:04,1298.50,1298.50,1298.00,1298.00,5,0,5.00
10/18/2000,07:05,1298.25,1298.75,1298.25,1298.50,5,0,5.00
10/18/2000,07:06,1298.25,1298.25,1298.00,1298.25,6,0,6.00
10/18/2000,07:07,1298.00,1298.00,1297.00,1297.25,17,0,17.00
10/18/2000,07:08,1297.00,1297.75,1297.00,1297.25,13,0,13.00
10/18/2000,07:09,1297.25,1297.75,1297.00,1297.00,6,0,6.00
10/18/2000,07:10,1297.00,1297.75,1297.00,1297.25,9,0,9.00
10/18/2000,07:11,1297.25,1297.50,1297.25,1297.25,7,0,7.00
10/18/2000,07:12,1297.00,1297.00,1295.25,1295.25,25,0,25.00
10/18/2000,07:13,1295.25,1295.50,1294.25,1294.25,26,0,26.00
10/18/2000,07:14,1294.00,1294.75,1293.00,1294.75,28,0,28.00
10/18/2000,07:15,1294.50,1295.50,1294.50,1295.00,10,0,10.00
10/18/2000,07:16,1295.00,1295.25,1294.75,1295.25,14,0,14.00
10/18/2000,07:17,1295.50,1295.50,1295.25,1295.25,4,0,4.00
10/18/2000,07:18,1295.50,1296.25,1295.50,1295.50,13,0,13.00
10/18/2000,07:19,1295.75,1295.75,1295.25,1295.25,10,0,10.00
10/18/2000,07:20,1295.50,1295.75,1295.25,1295.50,7,0,7.00
10/18/2000,07:21,1295.50,1295.75,1295.25,1295.75,10,0,10.00
10/18/2000,07:22,1295.75,1296.00,1295.25,1295.50,10,0,10.00
10/18/2000,07:23,1295.25,1296.00,1295.25,1295.75,33,0,33.00
10/18/2000,07:24,1295.75,1295.75,1295.50,1295.75,8,0,8.00
10/18/2000,07:25,1295.75,1296.00,1295.50,1295.75,8,0,8.00
10/18/2000,07:26,1295.75,1296.75,1295.75,1296.50,16,0,16.00
10/18/2000,07:27,1296.25,1297.25,1296.25,1297.00,7,0,7.00
10/18/2000,07:28,1297.00,1297.25,1297.00,1297.25,8,0,8.00
10/18/2000,07:29,1297.25,1297.75,1297.00,1297.00,8,0,8.00
10/18/2000,07:30,1297.00,1297.75,1296.75,1297.75,7,0,7.00
10/18/2000,07:31,1296.75,1299.25,1291.25,1292.75,51,0,51.00
10/18/2000,07:32,1293.75,1295.00,1293.75,1295.00,34,0,34.00
10/18/2000,07:33,1295.00,1295.00,1292.75,1293.25,32,0,32.00
10/18/2000,07:34,1293.25,1294.25,1292.25,1293.50,28,0,28.00
10/18/2000,07:35,1293.75,1294.00,1293.25,1293.50,17,0,17.00
10/18/2000,07:36,1293.25,1293.75,1291.75,1292.50,27,0,27.00
10/18/2000,07:37,1292.25,1293.75,1292.25,1292.50,31,0,31.00
10/18/2000,07:38,1292.75,1293.75,1292.75,1293.25,14,0,14.00
10/18/2000,07:39,1293.50,1294.00,1293.25,1293.50,16,0,16.00
10/18/2000,07:40,1293.50,1294.00,1292.75,1293.00,20,0,20.00
10/18/2000,07:41,1292.75,1293.00,1291.50,1291.75,29,0,29.00
10/18/2000,07:42,1291.25,1291.50,1288.50,1289.00,56,0,56.00
10/18/2000,07:43,1288.75,1290.25,1288.75,1289.25,50,0,50.00
10/18/2000,07:44,1289.50,1290.00,1289.50,1289.75,22,0,22.00
10/18/2000,07:45,1289.75,1290.75,1289.75,1290.75,31,0,31.00
10/18/2000,07:46,1290.50,1291.00,1289.75,1290.25,34,0,34.00
10/18/2000,07:47,1290.25,1290.75,1289.75,1290.50,15,0,15.00
10/18/2000,07:48,1290.50,1291.25,1290.50,1291.25,25,0,25.00
10/18/2000,07:49,1291.25,1291.50,1290.50,1291.00,16,0,16.00
10/18/2000,07:50,1290.50,1290.75,1290.00,1290.75,17,0,17.00
10/18/2000,07:51,1290.25,1290.75,1289.00,1289.00,26,0,26.00
10/18/2000,07:52,1289.25,1289.25,1287.25,1287.25,42,0,42.00
10/18/2000,07:53,1287.75,1288.25,1287.00,1288.00,30,0,30.00
10/18/2000,07:54,1287.75,1288.50,1287.25,1288.50,24,0,24.00
10/18/2000,07:55,1288.50,1290.00,1288.25,1288.75,33,0,33.00
10/18/2000,07:56,1288.50,1289.75,1288.50,1288.75,23,0,23.00
10/18/2000,07:57,1289.00,1289.50,1288.25,1288.25,25,0,25.00
10/18/2000,07:58,1288.25,1288.25,1287.75,1288.25,17,0,17.00
10/18/2000,07:59,1288.50,1289.25,1288.50,1288.75,30,0,30.00
10/18/2000,08:00,1289.25,1289.50,1288.75,1288.75,20,0,20.00
10/18/2000,08:01,1289.00,1289.75,1288.75,1288.75,20,0,20.00
10/18/2000,08:02,1288.75,1289.00,1288.25,1288.50,34,0,34.00
10/18/2000,08:03,1288.50,1289.75,1288.50,1289.00,17,0,17.00
10/18/2000,08:04,1289.00,1289.50,1288.50,1288.50,13,0,13.00
10/18/2000,08:05,1288.75,1289.00,1288.50,1289.00,14,0,14.00
10/18/2000,08:06,1289.00,1289.25,1289.00,1289.25,5,0,5.00
10/18/2000,08:07,1289.25,1289.25,1289.00,1289.25,5,0,5.00
10/18/2000,08:08,1289.50,1289.50,1289.25,1289.25,10,0,10.00
10/18/2000,08:09,1289.25,1289.25,1289.00,1289.25,11,0,11.00
10/18/2000,08:10,1289.00,1289.00,1288.25,1288.50,16,0,16.00
10/18/2000,08:11,1288.50,1289.00,1288.50,1289.00,14,0,14.00
10/18/2000,08:12,1288.50,1289.00,1288.50,1288.50,16,0,16.00
10/18/2000,08:13,1288.75,1289.25,1288.75,1289.00,11,0,11.00
10/18/2000,08:14,1289.00,1289.50,1289.00,1289.25,9,0,9.00
10/18/2000,08:15,1289.00,1289.50,1289.00,1289.50,11,0,11.00
10/18/2000,08:16,1289.50,1289.50,1289.25,1289.50,11,0,11.00
10/18/2000,08:17,1289.25,1289.25,1289.00,1289.00,3,0,3.00
10/18/2000,08:18,1288.75,1289.00,1288.75,1289.00,4,0,4.00
10/18/2000,08:19,1289.00,1289.25,1289.00,1289.00,5,0,5.00
10/18/2000,08:20,1289.25,1289.50,1289.00,1289.50,9,0,9.00
10/18/2000,08:21,1289.25,1289.25,1289.00,1289.00,4,0,4.00
10/18/2000,08:22,1289.00,1289.25,1288.75,1289.25,8,0,8.00
10/18/2000,08:23,1288.75,1289.25,1288.75,1289.25,13,0,13.00
10/18/2000,08:24,1289.25,1289.50,1289.00,1289.25,8,0,8.00
10/18/2000,08:25,1289.25,1289.75,1289.25,1289.50,10,0,10.00
10/18/2000,08:26,1289.75,1289.75,1289.25,1289.75,11,0,11.00
10/18/2000,08:27,1289.75,1290.25,1289.50,1290.00,26,0,26.00
10/18/2000,08:28,1290.00,1290.75,1289.75,1289.75,20,0,20.00
10/18/2000,08:29,1289.75,1289.75,1289.50,1289.75,20,0,20.00
10/18/2000,08:30,1289.75,1290.25,1288.75,1289.25,61,0,61.00
10/18/2000,08:31,1289.25,1290.50,1288.75,1290.00,108,0,108.00
10/18/2000,08:32,1289.50,1291.50,1289.00,1291.50,100,0,100.00
10/18/2000,08:33,1291.50,1292.50,1291.25,1291.50,144,0,144.00
10/18/2000,08:34,1291.50,1292.25,1290.25,1291.50,143,0,143.00
10/18/2000,08:35,1291.75,1292.00,1289.25,1289.50,135,0,135.00
10/18/2000,08:36,1289.50,1289.75,1287.50,1287.75,192,0,192.00
10/18/2000,08:37,1287.75,1288.25,1286.00,1286.00,161,0,161.00
10/18/2000,08:38,1286.25,1286.25,1284.25,1286.00,178,0,178.00
10/18/2000,08:39,1285.75,1286.00,1281.75,1281.75,186,0,186.00
10/18/2000,08:40,1281.50,1281.75,1277.25,1277.25,228,0,228.00
10/18/2000,08:41,1277.50,1278.00,1275.75,1275.75,105,0,105.00
10/18/2000,08:42,1275.75,1276.00,1275.75,1275.75,84,0,84.00
10/18/2000,08:43,1275.75,1275.75,1275.75,1275.75,15,0,15.00
10/18/2000,08:44,1275.75,1275.75,1275.75,1275.75,12,0,12.00
10/18/2000,08:45,1275.75,1275.75,1275.75,1275.75,6,0,6.00
10/18/2000,08:46,1275.75,1275.75,1275.75,1275.75,7,0,7.00
10/18/2000,08:47,1275.75,1275.75,1275.75,1275.75,4,0,4.00
10/18/2000,08:48,1275.75,1275.75,1275.75,1275.75,1,0,1.00
10/18/2000,08:49,1275.75,1275.75,1275.75,1275.75,4,0,4.00
10/18/2000,08:50,1275.75,1275.75,1275.75,1275.75,7,0,7.00
10/18/2000,08:53,1275.25,1279.75,1274.75,1279.50,277,0,277.00
10/18/2000,08:54,1279.75,1283.25,1279.25,1281.50,235,0,235.00
10/18/2000,08:55,1281.50,1282.75,1278.50,1282.00,187,0,187.00
10/18/2000,08:56,1282.00,1283.25,1281.25,1283.25,132,0,132.00
10/18/2000,08:57,1282.75,1287.75,1282.50,1284.75,239,0,239.00
10/18/2000,08:58,1285.00,1285.00,1281.00,1283.25,174,0,174.00
10/18/2000,08:59,1283.25,1283.75,1281.25,1283.25,115,0,115.00
10/18/2000,09:00,1283.00,1283.75,1279.25,1282.00,138,0,138.00
10/18/2000,09:01,1282.00,1283.75,1280.75,1282.00,143,0,143.00
10/18/2000,09:02,1281.75,1282.50,1279.75,1281.75,126,0,126.00
10/18/2000,09:03,1281.75,1284.50,1281.50,1282.50,123,0,123.00
10/18/2000,09:04,1282.75,1283.50,1281.50,1283.25,147,0,147.00
10/18/2000,09:05,1283.25,1284.00,1281.00,1284.00,141,0,141.00
10/18/2000,09:06,1283.75,1286.50,1283.00,1285.50,189,0,189.00
10/18/2000,09:07,1285.25,1287.50,1284.25,1287.50,148,0,148.00
10/18/2000,09:08,1287.75,1289.25,1285.25,1289.25,188,0,188.00
10/18/2000,09:09,1288.75,1290.25,1287.75,1289.50,137,0,137.00
10/18/2000,09:10,1289.50,1290.00,1287.75,1287.75,152,0,152.00
10/18/2000,09:11,1287.50,1289.25,1286.75,1289.00,129,0,129.00
10/18/2000,09:12,1289.00,1289.25,1287.75,1288.25,112,0,112.00
10/18/2000,09:13,1288.75,1289.00,1286.50,1288.00,120,0,120.00
10/18/2000,09:14,1288.25,1292.25,1287.75,1292.00,185,0,185.00
10/18/2000,09:15,1291.50,1292.00,1289.50,1289.50,156,0,156.00
10/18/2000,09:16,1290.00,1290.75,1288.25,1289.50,125,0,125.00
10/18/2000,09:17,1289.50,1291.00,1288.25,1288.50,98,0,98.00
10/18/2000,09:18,1288.50,1288.50,1286.50,1287.50,136,0,136.00
10/18/2000,09:19,1287.50,1289.25,1285.25,1285.50,135,0,135.00
10/18/2000,09:20,1285.75,1286.75,1283.50,1284.50,155,0,155.00
10/18/2000,09:21,1284.25,1284.75,1282.75,1283.50,118,0,118.00
10/18/2000,09:22,1283.50,1286.50,1283.50,1286.00,112,0,112.00
10/18/2000,09:23,1286.00,1287.75,1284.75,1286.25,132,0,132.00
10/18/2000,09:24,1286.25,1286.25,1283.50,1285.25,104,0,104.00
10/18/2000,09:25,1285.00,1285.00,1283.25,1284.25,100,0,100.00
10/18/2000,09:26,1284.25,1284.50,1281.50,1283.00,154,0,154.00
10/18/2000,09:27,1283.00,1284.75,1282.25,1284.00,171,0,171.00
10/18/2000,09:28,1284.25,1285.00,1283.50,1284.75,86,0,86.00
10/18/2000,09:29,1284.75,1285.75,1283.25,1283.75,113,0,113.00
10/18/2000,09:30,1283.75,1286.75,1283.75,1284.50,123,0,123.00
10/18/2000,09:31,1284.50,1286.25,1284.25,1285.50,103,0,103.00
10/18/2000,09:32,1285.75,1290.00,1285.75,1288.25,169,0,169.00
10/18/2000,09:33,1288.25,1289.75,1288.00,1289.25,99,0,99.00
10/18/2000,09:34,1289.25,1289.75,1287.50,1287.75,93,0,93.00
10/18/2000,09:35,1287.75,1288.75,1286.50,1287.50,90,0,90.00
10/18/2000,09:36,1287.50,1291.50,1287.50,1290.75,171,0,171.00
10/18/2000,09:37,1290.75,1293.75,1290.00,1293.50,197,0,197.00
10/18/2000,09:38,1293.50,1293.75,1291.25,1291.25,158,0,158.00
10/18/2000,09:39,1290.75,1293.50,1290.75,1293.50,125,0,125.00
10/18/2000,09:40,1293.50,1294.00,1291.00,1291.50,114,0,114.00
10/18/2000,09:41,1291.50,1292.25,1290.50,1292.25,108,0,108.00
10/18/2000,09:42,1292.25,1292.75,1290.50,1292.75,106,0,106.00
10/18/2000,09:43,1292.75,1293.75,1292.50,1293.00,105,0,105.00
10/18/2000,09:44,1293.00,1294.50,1291.75,1294.00,112,0,112.00
10/18/2000,09:45,1294.00,1296.25,1293.75,1296.00,191,0,191.00
10/18/2000,09:46,1296.00,1297.50,1295.25,1296.25,226,0,226.00
10/18/2000,09:47,1296.25,1298.75,1295.75,1297.25,174,0,174.00
10/18/2000,09:48,1297.25,1297.75,1296.50,1297.75,139,0,139.00
10/18/2000,09:49,1297.75,1299.75,1297.50,1298.75,163,0,163.00
10/18/2000,09:50,1299.25,1303.50,1299.00,1303.50,217,0,217.00
10/18/2000,09:51,1303.50,1303.75,1302.00,1302.75,188,0,188.00
10/18/2000,09:52,1303.00,1304.25,1302.50,1303.25,131,0,131.00
10/18/2000,09:53,1303.50,1304.00,1302.00,1303.25,114,0,114.00
10/18/2000,09:54,1303.25,1304.00,1302.00,1303.00,131,0,131.00
10/18/2000,09:55,1303.25,1303.75,1301.75,1302.00,120,0,120.00
10/18/2000,09:56,1301.75,1302.25,1300.75,1300.75,114,0,114.00
10/18/2000,09:57,1300.75,1301.75,1300.00,1300.25,162,0,162.00
10/18/2000,09:58,1300.25,1301.00,1299.75,1300.50,77,0,77.00
10/18/2000,09:59,1300.50,1301.00,1299.75,1300.50,78,0,78.00
10/18/2000,10:00,1300.75,1301.75,1300.50,1301.50,81,0,81.00
10/18/2000,10:01,1301.25,1302.75,1301.00,1302.00,137,0,137.00
10/18/2000,10:02,1302.25,1303.50,1302.25,1303.25,73,0,73.00
10/18/2000,10:03,1303.25,1305.75,1302.75,1305.25,169,0,169.00
10/18/2000,10:04,1305.50,1309.00,1304.75,1309.00,235,0,235.00
10/18/2000,10:05,1309.00,1310.25,1307.25,1309.75,203,0,203.00
10/18/2000,10:06,1309.75,1312.25,1309.00,1311.75,195,0,195.00
10/18/2000,10:07,1312.50,1314.50,1311.25,1313.75,186,0,186.00
10/18/2000,10:08,1314.00,1314.00,1311.00,1313.25,130,0,130.00
10/18/2000,10:09,1313.25,1313.75,1311.00,1311.00,146,0,146.00
10/18/2000,10:10,1310.75,1312.00,1310.50,1311.00,146,0,146.00
10/18/2000,10:11,1311.75,1312.00,1309.25,1309.50,121,0,121.00
10/18/2000,10:12,1309.75,1310.25,1309.00,1309.50,112,0,112.00
10/18/2000,10:13,1309.50,1309.50,1307.75,1308.25,128,0,128.00
10/18/2000,10:14,1308.25,1309.50,1307.25,1308.00,123,0,123.00
10/18/2000,10:15,1308.25,1308.75,1307.75,1307.75,89,0,89.00
10/18/2000,10:16,1307.50,1308.50,1307.00,1307.50,97,0,97.00
10/18/2000,10:17,1307.75,1308.25,1307.25,1307.25,68,0,68.00
10/18/2000,10:18,1307.50,1307.75,1307.00,1307.50,72,0,72.00
10/18/2000,10:19,1307.50,1307.50,1307.00,1307.00,56,0,56.00
10/18/2000,10:20,1307.25,1307.25,1306.00,1306.50,143,0,143.00
10/18/2000,10:21,1306.25,1307.25,1306.00,1306.50,87,0,87.00
10/18/2000,10:22,1306.75,1307.75,1306.25,1306.75,98,0,98.00
10/18/2000,10:23,1306.75,1307.75,1306.75,1307.50,65,0,65.00
10/18/2000,10:24,1307.25,1307.25,1303.75,1304.25,119,0,119.00
10/18/2000,10:25,1304.25,1304.75,1302.00,1302.75,135,0,135.00
10/18/2000,10:26,1302.75,1303.50,1302.00,1302.50,100,0,100.00
10/18/2000,10:27,1302.50,1303.75,1302.50,1303.25,65,0,65.00
10/18/2000,10:28,1303.50,1304.75,1303.25,1304.00,90,0,90.00
10/18/2000,10:29,1304.00,1304.25,1302.25,1302.75,70,0,70.00
10/18/2000,10:30,1303.00,1303.25,1302.00,1303.25,113,0,113.00
10/18/2000,10:31,1303.50,1303.50,1302.75,1303.50,40,0,40.00
10/18/2000,10:32,1303.50,1304.25,1303.25,1303.50,47,0,47.00
10/18/2000,10:33,1303.25,1305.00,1303.25,1304.50,66,0,66.00
10/18/2000,10:34,1304.50,1305.50,1303.50,1305.50,90,0,90.00
10/18/2000,10:35,1305.25,1305.50,1303.75,1303.75,59,0,59.00
10/18/2000,10:36,1303.50,1303.75,1302.00,1302.00,96,0,96.00
10/18/2000,10:37,1302.00,1302.75,1301.00,1301.75,98,0,98.00
10/18/2000,10:38,1301.75,1302.25,1301.00,1301.50,104,0,104.00
10/18/2000,10:39,1301.50,1302.25,1301.00,1301.00,76,0,76.00
10/18/2000,10:40,1301.00,1301.00,1299.25,1299.75,149,0,149.00
10/18/2000,10:41,1299.75,1301.25,1298.75,1301.25,127,0,127.00
10/18/2000,10:42,1301.25,1301.75,1300.50,1301.00,68,0,68.00
10/18/2000,10:43,1300.75,1301.50,1300.25,1300.50,71,0,71.00
10/18/2000,10:44,1300.25,1300.50,1299.50,1300.00,74,0,74.00
10/18/2000,10:45,1300.00,1301.75,1300.00,1301.00,110,0,110.00
10/18/2000,10:46,1301.00,1302.50,1300.25,1302.50,91,0,91.00
10/18/2000,10:47,1302.25,1303.25,1302.00,1303.25,113,0,113.00
10/18/2000,10:48,1303.25,1304.00,1302.75,1303.75,123,0,123.00
10/18/2000,10:49,1303.75,1305.50,1303.75,1305.25,163,0,163.00
10/18/2000,10:50,1305.00,1307.25,1304.50,1306.25,171,0,171.00
10/18/2000,10:51,1306.50,1309.50,1306.25,1309.25,138,0,138.00
10/18/2000,10:52,1309.00,1310.50,1309.00,1309.75,126,0,126.00
10/18/2000,10:53,1309.75,1309.75,1308.25,1308.25,124,0,124.00
10/18/2000,10:54,1308.25,1308.50,1307.00,1307.25,106,0,106.00
10/18/2000,10:55,1307.25,1308.75,1307.00,1307.50,73,0,73.00
10/18/2000,10:56,1307.50,1308.50,1307.25,1308.50,63,0,63.00
10/18/2000,10:57,1308.25,1308.75,1307.25,1307.25,63,0,63.00
10/18/2000,10:58,1307.50,1307.50,1306.50,1307.25,64,0,64.00
10/18/2000,10:59,1307.50,1307.50,1306.50,1307.25,66,0,66.00
10/18/2000,11:00,1307.25,1307.50,1306.25,1307.00,84,0,84.00
10/18/2000,11:01,1306.75,1307.00,1305.00,1305.75,105,0,105.00
10/18/2000,11:02,1305.75,1306.75,1305.75,1306.25,69,0,69.00
10/18/2000,11:03,1306.50,1306.50,1305.00,1305.50,69,0,69.00
10/18/2000,11:04,1305.50,1306.50,1305.25,1306.00,51,0,51.00
10/18/2000,11:05,1306.00,1308.25,1306.00,1307.50,73,0,73.00
10/18/2000,11:06,1307.50,1307.75,1306.25,1306.25,54,0,54.00
10/18/2000,11:07,1306.25,1306.25,1304.75,1305.50,75,0,75.00
10/18/2000,11:08,1305.25,1306.25,1304.75,1306.25,61,0,61.00
10/18/2000,11:09,1306.00,1307.75,1306.00,1307.50,60,0,60.00
10/18/2000,11:10,1307.50,1307.50,1305.25,1306.25,54,0,54.00
10/18/2000,11:11,1306.00,1306.25,1304.75,1305.25,52,0,52.00
10/18/2000,11:12,1305.25,1305.75,1305.00,1305.75,38,0,38.00
10/18/2000,11:13,1305.75,1306.75,1305.50,1306.75,48,0,48.00
10/18/2000,11:14,1306.75,1307.00,1304.25,1304.50,64,0,64.00
10/18/2000,11:15,1304.75,1304.75,1303.50,1303.50,67,0,67.00
10/18/2000,11:16,1303.50,1303.75,1301.75,1302.25,87,0,87.00
10/18/2000,11:17,1302.00,1302.25,1301.00,1301.25,79,0,79.00
10/18/2000,11:18,1301.25,1302.00,1300.75,1301.75,65,0,65.00
10/18/2000,11:19,1301.75,1302.75,1301.50,1302.75,47,0,47.00
10/18/2000,11:20,1302.75,1303.50,1302.25,1303.00,47,0,47.00
10/18/2000,11:21,1302.75,1303.25,1301.75,1301.75,36,0,36.00
10/18/2000,11:22,1301.75,1302.50,1301.50,1302.25,50,0,50.00
10/18/2000,11:23,1302.00,1302.25,1301.25,1301.75,53,0,53.00
10/18/2000,11:24,1301.75,1301.75,1299.75,1300.25,77,0,77.00
10/18/2000,11:25,1300.00,1300.50,1297.75,1297.75,102,0,102.00
10/18/2000,11:26,1297.75,1299.50,1297.75,1299.50,77,0,77.00
10/18/2000,11:27,1299.25,1300.00,1299.00,1299.25,53,0,53.00
10/18/2000,11:28,1299.25,1299.50,1297.75,1298.25,89,0,89.00
10/18/2000,11:29,1297.75,1298.75,1297.00,1297.50,56,0,56.00
10/18/2000,11:30,1297.25,1297.75,1296.75,1297.75,51,0,51.00
10/18/2000,11:31,1297.75,1299.50,1297.50,1299.00,77,0,77.00
10/18/2000,11:32,1299.50,1299.75,1298.50,1299.25,69,0,69.00
10/18/2000,11:33,1299.25,1299.75,1299.00,1299.75,38,0,38.00
10/18/2000,11:34,1299.75,1300.50,1299.50,1300.00,53,0,53.00
10/18/2000,11:35,1300.25,1303.00,1300.25,1302.25,118,0,118.00
10/18/2000,11:36,1302.00,1303.00,1302.00,1302.50,66,0,66.00
10/18/2000,11:37,1302.50,1303.75,1301.50,1303.50,80,0,80.00
10/18/2000,11:38,1303.25,1303.75,1302.50,1303.75,83,0,83.00
10/18/2000,11:39,1303.25,1303.75,1302.00,1302.75,61,0,61.00
10/18/2000,11:40,1303.00,1303.00,1302.50,1302.75,27,0,27.00
10/18/2000,11:41,1302.75,1305.75,1302.75,1304.75,83,0,83.00
10/18/2000,11:42,1304.50,1305.75,1303.75,1304.25,77,0,77.00
10/18/2000,11:43,1304.25,1304.75,1303.75,1304.25,42,0,42.00
10/18/2000,11:44,1304.00,1307.50,1304.00,1307.00,92,0,92.00
10/18/2000,11:45,1307.25,1307.50,1304.75,1305.25,101,0,101.00
10/18/2000,11:46,1305.25,1306.00,1304.75,1306.00,62,0,62.00
10/18/2000,11:47,1306.00,1308.00,1305.25,1308.00,61,0,61.00
10/18/2000,11:48,1308.00,1309.50,1307.75,1309.00,98,0,98.00
10/18/2000,11:49,1309.00,1311.00,1307.75,1310.25,112,0,112.00
10/18/2000,11:50,1310.25,1311.25,1309.50,1311.00,97,0,97.00
10/18/2000,11:51,1311.00,1311.50,1310.25,1310.50,72,0,72.00
10/18/2000,11:52,1310.25,1310.25,1309.25,1309.25,75,0,75.00
10/18/2000,11:53,1309.25,1309.50,1307.75,1308.75,95,0,95.00
10/18/2000,11:54,1308.75,1309.75,1308.50,1309.75,36,0,36.00
10/18/2000,11:55,1310.00,1310.25,1308.50,1309.25,63,0,63.00
10/18/2000,11:56,1309.25,1311.25,1309.00,1311.25,58,0,58.00
10/18/2000,11:57,1310.75,1312.75,1310.25,1312.25,99,0,99.00
10/18/2000,11:58,1312.25,1312.50,1310.25,1311.25,76,0,76.00
10/18/2000,11:59,1311.25,1312.25,1310.50,1311.75,61,0,61.00
10/18/2000,12:00,1311.50,1312.00,1310.25,1311.50,61,0,61.00
10/18/2000,12:01,1311.25,1312.00,1310.00,1310.00,59,0,59.00
10/18/2000,12:02,1310.00,1310.75,1309.00,1309.25,88,0,88.00
10/18/2000,12:03,1309.25,1309.75,1308.00,1308.25,75,0,75.00
10/18/2000,12:04,1308.00,1308.50,1306.50,1306.50,101,0,101.00
10/18/2000,12:05,1306.50,1306.75,1305.00,1305.25,94,0,94.00
10/18/2000,12:06,1305.25,1305.75,1305.00,1305.25,61,0,61.00
10/18/2000,12:07,1305.25,1306.25,1305.00,1306.25,58,0,58.00
10/18/2000,12:08,1306.25,1306.25,1304.25,1304.25,49,0,49.00
10/18/2000,12:09,1304.25,1304.75,1303.00,1304.00,81,0,81.00
10/18/2000,12:10,1303.75,1304.50,1303.75,1304.00,34,0,34.00
10/18/2000,12:11,1304.00,1304.00,1303.50,1303.50,41,0,41.00
10/18/2000,12:12,1303.50,1305.50,1303.50,1305.25,51,0,51.00
10/18/2000,12:13,1305.25,1306.25,1305.00,1306.25,86,0,86.00
10/18/2000,12:14,1306.25,1307.00,1305.75,1307.00,87,0,87.00
10/18/2000,12:15,1307.00,1307.00,1305.75,1306.25,40,0,40.00
10/18/2000,12:16,1306.00,1307.25,1305.50,1306.75,51,0,51.00
10/18/2000,12:17,1307.00,1307.00,1305.25,1305.25,51,0,51.00
10/18/2000,12:18,1305.00,1305.25,1304.25,1304.25,79,0,79.00
10/18/2000,12:19,1304.00,1304.00,1302.25,1302.25,120,0,120.00
10/18/2000,12:20,1302.00,1303.75,1301.75,1302.75,83,0,83.00
10/18/2000,12:21,1303.00,1303.50,1301.75,1302.50,89,0,89.00
10/18/2000,12:22,1302.25,1303.50,1301.50,1303.00,69,0,69.00
10/18/2000,12:23,1303.25,1304.25,1303.25,1304.25,58,0,58.00
10/18/2000,12:24,1304.00,1304.00,1303.00,1303.50,44,0,44.00
10/18/2000,12:25,1303.25,1305.00,1302.75,1305.00,84,0,84.00
10/18/2000,12:26,1305.00,1306.25,1304.75,1306.00,74,0,74.00
10/18/2000,12:27,1305.75,1308.25,1305.50,1307.00,95,0,95.00
10/18/2000,12:28,1307.25,1308.25,1306.75,1307.25,72,0,72.00
10/18/2000,12:29,1307.00,1307.50,1306.00,1306.25,84,0,84.00
10/18/2000,12:30,1306.25,1306.75,1305.00,1305.75,70,0,70.00
10/18/2000,12:31,1305.50,1306.25,1304.25,1306.25,92,0,92.00
10/18/2000,12:32,1306.25,1306.75,1305.25,1305.25,55,0,55.00
10/18/2000,12:33,1305.50,1305.50,1303.75,1305.00,78,0,78.00
10/18/2000,12:34,1305.00,1305.50,1304.75,1305.50,25,0,25.00
10/18/2000,12:35,1305.25,1305.25,1303.25,1304.50,58,0,58.00
10/18/2000,12:36,1304.50,1305.75,1304.25,1305.50,51,0,51.00
10/18/2000,12:37,1305.25,1305.75,1304.50,1305.00,43,0,43.00
10/18/2000,12:38,1305.00,1305.00,1303.00,1303.50,58,0,58.00
10/18/2000,12:39,1303.25,1303.25,1302.25,1303.25,70,0,70.00
10/18/2000,12:40,1303.50,1304.50,1303.00,1304.25,47,0,47.00
10/18/2000,12:41,1304.50,1304.50,1301.75,1302.00,102,0,102.00
10/18/2000,12:42,1301.75,1303.75,1301.75,1302.75,61,0,61.00
10/18/2000,12:43,1302.50,1302.50,1301.50,1302.00,41,0,41.00
10/18/2000,12:44,1302.25,1303.75,1301.75,1302.75,63,0,63.00
10/18/2000,12:45,1302.50,1304.50,1302.50,1304.00,60,0,60.00
10/18/2000,12:46,1304.25,1305.00,1303.50,1303.50,55,0,55.00
10/18/2000,12:47,1303.25,1303.50,1302.25,1302.50,56,0,56.00
10/18/2000,12:48,1302.75,1303.50,1302.50,1303.25,34,0,34.00
10/18/2000,12:49,1303.00,1303.00,1301.00,1301.00,78,0,78.00
10/18/2000,12:50,1301.00,1301.50,1300.50,1300.50,86,0,86.00
10/18/2000,12:51,1300.75,1302.50,1300.25,1300.75,75,0,75.00
10/18/2000,12:52,1300.25,1302.25,1299.75,1302.25,99,0,99.00
10/18/2000,12:53,1302.25,1303.50,1301.75,1303.50,65,0,65.00
10/18/2000,12:54,1303.75,1303.75,1302.75,1303.50,63,0,63.00
10/18/2000,12:55,1303.75,1303.75,1302.25,1303.50,63,0,63.00
10/18/2000,12:56,1303.50,1303.75,1302.50,1303.25,41,0,41.00
10/18/2000,12:57,1303.25,1305.75,1303.25,1305.25,109,0,109.00
10/18/2000,12:58,1305.00,1305.75,1304.50,1305.75,109,0,109.00
10/18/2000,12:59,1305.25,1308.50,1305.25,1308.25,128,0,128.00
10/18/2000,13:00,1308.50,1309.00,1307.25,1307.75,101,0,101.00
10/18/2000,13:01,1307.75,1308.50,1307.75,1308.50,59,0,59.00
10/18/2000,13:02,1308.50,1310.25,1308.25,1309.75,103,0,103.00
10/18/2000,13:03,1310.25,1310.25,1309.25,1310.25,50,0,50.00
10/18/2000,13:04,1310.50,1310.75,1308.00,1308.00,102,0,102.00
10/18/2000,13:05,1308.00,1308.75,1308.00,1308.50,44,0,44.00
10/18/2000,13:06,1308.75,1309.75,1307.25,1307.25,62,0,62.00
10/18/2000,13:07,1307.25,1308.25,1307.25,1308.00,61,0,61.00
10/18/2000,13:08,1308.25,1310.00,1307.75,1308.50,87,0,87.00
10/18/2000,13:09,1308.50,1309.00,1307.25,1308.00,63,0,63.00
10/18/2000,13:10,1308.00,1308.50,1306.25,1307.75,92,0,92.00
10/18/2000,13:11,1307.75,1308.50,1306.75,1308.25,69,0,69.00
10/18/2000,13:12,1308.25,1308.25,1306.50,1308.00,70,0,70.00
10/18/2000,13:13,1308.00,1309.00,1307.00,1308.00,58,0,58.00
10/18/2000,13:14,1308.25,1310.00,1308.00,1308.75,78,0,78.00
10/18/2000,13:15,1308.75,1311.75,1308.75,1310.50,120,0,120.00
10/18/2000,13:16,1310.25,1310.50,1308.75,1310.00,77,0,77.00
10/18/2000,13:17,1310.00,1310.00,1309.25,1309.50,54,0,54.00
10/18/2000,13:18,1309.25,1310.25,1308.25,1310.00,66,0,66.00
10/18/2000,13:19,1310.25,1311.75,1310.25,1311.00,87,0,87.00
10/18/2000,13:20,1311.25,1312.25,1311.25,1311.25,115,0,115.00
10/18/2000,13:21,1311.00,1311.25,1309.25,1310.75,121,0,121.00
10/18/2000,13:22,1310.25,1310.25,1309.00,1309.75,77,0,77.00
10/18/2000,13:23,1309.75,1312.00,1309.75,1311.50,83,0,83.00
10/18/2000,13:24,1311.50,1314.00,1310.75,1313.50,150,0,150.00
10/18/2000,13:25,1313.50,1313.50,1311.50,1311.50,95,0,95.00
10/18/2000,13:26,1311.25,1314.50,1311.25,1312.25,140,0,140.00
10/18/2000,13:27,1312.25,1313.25,1312.00,1313.00,62,0,62.00
10/18/2000,13:28,1313.00,1314.75,1312.75,1314.50,108,0,108.00
10/18/2000,13:29,1314.25,1315.75,1314.25,1314.50,111,0,111.00
10/18/2000,13:30,1314.50,1315.25,1313.25,1313.25,120,0,120.00
10/18/2000,13:31,1313.25,1315.50,1313.25,1315.25,64,0,64.00
10/18/2000,13:32,1315.25,1315.75,1314.00,1314.25,98,0,98.00
10/18/2000,13:33,1314.25,1315.25,1313.50,1313.50,86,0,86.00
10/18/2000,13:34,1313.75,1314.75,1313.75,1313.75,77,0,77.00
10/18/2000,13:35,1314.00,1314.50,1313.25,1314.25,82,0,82.00
10/18/2000,13:36,1314.25,1314.50,1312.50,1313.25,87,0,87.00
10/18/2000,13:37,1313.50,1313.75,1312.50,1313.50,81,0,81.00
10/18/2000,13:38,1313.75,1315.25,1313.50,1315.25,95,0,95.00
10/18/2000,13:39,1315.25,1316.25,1315.00,1315.75,125,0,125.00
10/18/2000,13:40,1315.75,1316.00,1314.25,1315.75,102,0,102.00
10/18/2000,13:41,1315.50,1316.25,1315.25,1315.75,72,0,72.00
10/18/2000,13:42,1315.50,1315.75,1314.75,1315.50,71,0,71.00
10/18/2000,13:43,1315.50,1317.75,1315.25,1316.75,136,0,136.00
10/18/2000,13:44,1317.00,1319.75,1316.25,1318.75,121,0,121.00
10/18/2000,13:45,1318.50,1319.50,1318.00,1318.50,133,0,133.00
10/18/2000,13:46,1318.50,1320.25,1318.50,1318.75,95,0,95.00
10/18/2000,13:47,1318.75,1319.75,1318.50,1318.50,97,0,97.00
10/18/2000,13:48,1318.50,1319.50,1318.25,1319.50,99,0,99.00
10/18/2000,13:49,1319.50,1322.75,1319.00,1321.50,153,0,153.00
10/18/2000,13:50,1320.75,1321.00,1319.00,1319.00,105,0,105.00
10/18/2000,13:51,1319.25,1319.75,1318.25,1319.00,104,0,104.00
10/18/2000,13:52,1318.75,1319.50,1318.00,1319.50,79,0,79.00
10/18/2000,13:53,1319.50,1320.75,1318.75,1319.00,102,0,102.00
10/18/2000,13:54,1318.75,1321.25,1318.75,1320.25,74,0,74.00
10/18/2000,13:55,1320.25,1321.50,1319.75,1319.75,86,0,86.00
10/18/2000,13:56,1319.75,1320.75,1319.50,1319.75,57,0,57.00
10/18/2000,13:57,1319.50,1320.00,1318.75,1319.25,54,0,54.00
10/18/2000,13:58,1319.25,1320.00,1318.50,1319.75,77,0,77.00
10/18/2000,13:59,1319.50,1320.00,1318.75,1319.50,74,0,74.00
10/18/2000,14:00,1319.50,1319.75,1318.25,1318.50,77,0,77.00
10/18/2000,14:01,1318.25,1319.00,1317.75,1317.75,76,0,76.00
10/18/2000,14:02,1317.75,1318.25,1316.75,1317.50,95,0,95.00
10/18/2000,14:03,1317.25,1317.50,1316.25,1316.50,83,0,83.00
10/18/2000,14:04,1316.50,1317.75,1316.25,1317.75,85,0,85.00
10/18/2000,14:05,1317.50,1318.25,1317.50,1318.25,69,0,69.00
10/18/2000,14:06,1318.50,1319.00,1317.25,1317.25,86,0,86.00
10/18/2000,14:07,1317.50,1319.25,1317.00,1319.00,104,0,104.00
10/18/2000,14:08,1319.00,1319.50,1317.75,1319.25,91,0,91.00
10/18/2000,14:09,1319.00,1319.00,1317.75,1318.75,58,0,58.00
10/18/2000,14:10,1319.25,1319.25,1317.25,1317.75,91,0,91.00
10/18/2000,14:11,1317.75,1318.00,1316.75,1316.75,75,0,75.00
10/18/2000,14:12,1316.75,1317.00,1315.25,1315.25,130,0,130.00
10/18/2000,14:13,1315.00,1317.25,1314.25,1316.25,138,0,138.00
10/18/2000,14:14,1316.25,1317.25,1315.25,1316.75,69,0,69.00
10/18/2000,14:15,1316.75,1317.75,1316.50,1317.25,61,0,61.00
10/18/2000,14:16,1317.50,1318.25,1317.00,1317.75,71,0,71.00
10/18/2000,14:17,1318.00,1319.00,1317.25,1317.75,102,0,102.00
10/18/2000,14:18,1317.50,1318.75,1317.25,1317.75,70,0,70.00
10/18/2000,14:19,1317.75,1317.75,1316.25,1316.50,80,0,80.00
10/18/2000,14:20,1316.50,1317.75,1316.00,1316.50,68,0,68.00
10/18/2000,14:21,1316.75,1316.75,1314.75,1316.25,95,0,95.00
10/18/2000,14:22,1316.25,1316.75,1315.25,1315.75,79,0,79.00
10/18/2000,14:23,1315.25,1316.25,1315.00,1315.75,51,0,51.00
10/18/2000,14:24,1315.75,1316.50,1315.25,1315.50,61,0,61.00
10/18/2000,14:25,1315.50,1316.75,1315.25,1315.50,65,0,65.00
10/18/2000,14:26,1315.75,1316.25,1314.00,1314.25,91,0,91.00
10/18/2000,14:27,1314.25,1314.75,1312.75,1313.25,113,0,113.00
10/18/2000,14:28,1313.50,1314.00,1313.25,1313.50,88,0,88.00
10/18/2000,14:29,1313.50,1314.75,1313.25,1314.00,81,0,81.00
10/18/2000,14:30,1314.25,1314.50,1312.75,1313.00,73,0,73.00
10/18/2000,14:31,1312.75,1313.00,1311.50,1312.00,130,0,130.00
10/18/2000,14:32,1312.00,1312.25,1310.00,1310.25,146,0,146.00
10/18/2000,14:33,1310.25,1311.00,1308.00,1308.50,137,0,137.00
10/18/2000,14:34,1308.50,1308.75,1306.00,1306.50,150,0,150.00
10/18/2000,14:35,1306.50,1308.25,1306.50,1308.00,128,0,128.00
10/18/2000,14:36,1308.00,1308.00,1306.25,1306.75,96,0,96.00
10/18/2000,14:37,1306.50,1306.75,1305.00,1305.75,119,0,119.00
10/18/2000,14:38,1305.50,1306.25,1304.75,1306.00,92,0,92.00
10/18/2000,14:39,1306.00,1306.75,1304.75,1305.75,123,0,123.00
10/18/2000,14:40,1305.75,1306.75,1304.75,1306.25,104,0,104.00
10/18/2000,14:41,1306.50,1307.25,1305.25,1307.25,130,0,130.00
10/18/2000,14:42,1307.00,1309.00,1307.00,1308.75,132,0,132.00
10/18/2000,14:43,1308.50,1309.25,1308.00,1308.75,110,0,110.00
10/18/2000,14:44,1308.50,1309.50,1307.75,1309.50,87,0,87.00
10/18/2000,14:45,1309.50,1310.00,1307.50,1308.25,62,0,62.00
10/18/2000,14:46,1308.25,1310.50,1308.25,1310.00,84,0,84.00
10/18/2000,14:47,1310.25,1311.75,1310.25,1310.50,109,0,109.00
10/18/2000,14:48,1310.50,1310.75,1307.75,1308.00,98,0,98.00
10/18/2000,14:49,1308.25,1309.25,1307.25,1308.50,117,0,117.00
10/18/2000,14:50,1308.50,1308.50,1306.00,1306.75,105,0,105.00
10/18/2000,14:51,1306.75,1307.50,1306.25,1307.25,71,0,71.00
10/18/2000,14:52,1307.25,1307.25,1305.00,1305.50,95,0,95.00
10/18/2000,14:53,1305.50,1307.00,1305.50,1306.75,57,0,57.00
10/18/2000,14:54,1306.75,1306.75,1304.50,1305.75,95,0,95.00
10/18/2000,14:55,1305.50,1306.50,1303.75,1304.50,96,0,96.00
10/18/2000,14:56,1304.75,1305.50,1304.25,1304.75,89,0,89.00
10/18/2000,14:57,1305.00,1306.75,1305.00,1305.75,91,0,91.00
10/18/2000,14:58,1305.25,1306.00,1303.25,1304.25,89,0,89.00
10/18/2000,14:59,1304.25,1304.75,1303.75,1304.75,82,0,82.00
10/18/2000,15:00,1304.50,1305.75,1304.50,1304.75,85,0,85.00
10/18/2000,15:01,1304.50,1305.75,1303.00,1305.50,93,0,93.00
10/18/2000,15:02,1305.50,1305.75,1304.25,1305.25,57,0,57.00
10/18/2000,15:03,1305.00,1305.75,1304.50,1305.25,58,0,58.00
10/18/2000,15:04,1305.00,1305.25,1304.25,1304.75,50,0,50.00
10/18/2000,15:05,1304.75,1306.25,1304.75,1305.75,46,0,46.00
10/18/2000,15:06,1306.00,1306.75,1305.75,1306.75,70,0,70.00
10/18/2000,15:07,1306.50,1306.75,1305.00,1305.75,50,0,50.00
10/18/2000,15:08,1306.00,1306.25,1305.25,1305.50,40,0,40.00
10/18/2000,15:09,1305.25,1305.50,1305.00,1305.25,20,0,20.00
10/18/2000,15:10,1305.50,1305.75,1305.25,1305.25,23,0,23.00
10/18/2000,15:11,1305.25,1306.00,1305.25,1305.50,31,0,31.00
10/18/2000,15:12,1305.25,1306.75,1305.25,1306.50,47,0,47.00
10/18/2000,15:13,1306.50,1307.75,1306.25,1307.00,88,0,88.00
10/18/2000,15:14,1307.00,1307.00,1305.25,1305.75,71,0,71.00
10/18/2000,15:15,1305.75,1306.50,1303.25,1304.50,106,0,106.00
10/19/2000,00:02,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/19/2000,00:04,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/19/2000,00:10,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/19/2000,00:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/19/2000,00:39,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/19/2000,00:43,1310.00,1310.25,1310.00,1310.25,2,0,2.00
10/19/2000,00:46,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/19/2000,00:48,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/19/2000,00:54,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/19/2000,00:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/19/2000,00:57,1310.00,1310.00,1309.75,1309.75,2,0,2.00
10/19/2000,01:01,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/19/2000,01:02,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/19/2000,01:03,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/19/2000,01:06,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/19/2000,01:08,1310.75,1311.25,1310.75,1311.25,2,0,2.00
10/19/2000,01:11,1311.25,1311.50,1311.25,1311.50,2,0,2.00
10/19/2000,01:12,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,01:18,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/19/2000,01:19,1312.00,1312.00,1312.00,1312.00,2,0,2.00
10/19/2000,01:20,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:21,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:24,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:25,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:29,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:36,1312.00,1312.00,1312.00,1312.00,3,0,3.00
10/19/2000,01:37,1312.00,1312.00,1312.00,1312.00,2,0,2.00
10/19/2000,01:39,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/19/2000,01:40,1312.00,1312.00,1312.00,1312.00,4,0,4.00
10/19/2000,01:41,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,01:43,1311.75,1311.75,1311.00,1311.25,4,0,4.00
10/19/2000,01:44,1311.50,1311.50,1311.25,1311.25,3,0,3.00
10/19/2000,01:45,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,01:46,1311.00,1311.00,1311.00,1311.00,2,0,2.00
10/19/2000,01:52,1310.75,1311.00,1310.75,1311.00,3,0,3.00
10/19/2000,01:56,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/19/2000,01:59,1311.75,1312.00,1311.75,1312.00,2,0,2.00
10/19/2000,02:00,1312.25,1313.25,1312.25,1313.00,6,0,6.00
10/19/2000,02:01,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/19/2000,02:03,1313.00,1313.25,1313.00,1313.25,2,0,2.00
10/19/2000,02:04,1313.00,1313.25,1313.00,1313.25,2,0,2.00
10/19/2000,02:07,1313.00,1313.75,1313.00,1313.75,3,0,3.00
10/19/2000,02:10,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/19/2000,02:11,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/19/2000,02:13,1313.75,1313.75,1313.75,1313.75,2,0,2.00
10/19/2000,02:14,1314.00,1314.75,1314.00,1314.75,5,0,5.00
10/19/2000,02:15,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/19/2000,02:16,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,02:17,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/19/2000,02:18,1313.75,1313.75,1313.50,1313.50,2,0,2.00
10/19/2000,02:19,1313.50,1313.75,1313.50,1313.75,2,0,2.00
10/19/2000,02:20,1313.75,1313.75,1313.75,1313.75,3,0,3.00
10/19/2000,02:21,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/19/2000,02:22,1313.75,1313.75,1313.75,1313.75,2,0,2.00
10/19/2000,02:23,1314.00,1314.00,1314.00,1314.00,3,0,3.00
10/19/2000,02:24,1314.25,1314.25,1314.00,1314.00,2,0,2.00
10/19/2000,02:25,1314.00,1314.25,1314.00,1314.25,2,0,2.00
10/19/2000,02:26,1314.00,1314.00,1313.75,1313.75,3,0,3.00
10/19/2000,02:27,1313.50,1313.50,1313.00,1313.00,3,0,3.00
10/19/2000,02:28,1313.00,1313.25,1313.00,1313.25,2,0,2.00
10/19/2000,02:29,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/19/2000,02:31,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/19/2000,02:32,1312.75,1312.75,1312.75,1312.75,2,0,2.00
10/19/2000,02:33,1312.25,1312.25,1311.00,1311.00,5,0,5.00
10/19/2000,02:34,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/19/2000,02:35,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/19/2000,02:36,1311.75,1312.25,1311.75,1312.25,2,0,2.00
10/19/2000,02:38,1312.50,1312.75,1312.50,1312.75,2,0,2.00
10/19/2000,02:39,1312.75,1312.75,1312.25,1312.25,4,0,4.00
10/19/2000,02:43,1312.00,1312.00,1311.75,1311.75,2,0,2.00
10/19/2000,02:44,1311.75,1312.00,1311.75,1312.00,2,0,2.00
10/19/2000,02:45,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/19/2000,02:47,1311.75,1311.75,1311.50,1311.50,4,0,4.00
10/19/2000,02:48,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/19/2000,02:51,1311.75,1312.00,1311.75,1312.00,2,0,2.00
10/19/2000,02:52,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/19/2000,02:53,1312.75,1313.25,1312.75,1313.00,6,0,6.00
10/19/2000,02:54,1313.00,1313.00,1313.00,1313.00,2,0,2.00
10/19/2000,02:55,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/19/2000,02:57,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/19/2000,02:58,1312.50,1312.50,1312.50,1312.50,1,0,1.00
10/19/2000,02:59,1312.25,1312.25,1312.25,1312.25,2,0,2.00
10/19/2000,03:00,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,03:01,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,03:02,1311.75,1311.75,1311.75,1311.75,2,0,2.00
10/19/2000,03:03,1311.50,1312.00,1311.50,1312.00,2,0,2.00
10/19/2000,03:04,1312.25,1312.25,1312.25,1312.25,4,0,4.00
10/19/2000,03:07,1312.00,1312.00,1312.00,1312.00,3,0,3.00
10/19/2000,03:12,1312.00,1312.25,1312.00,1312.25,3,0,3.00
10/19/2000,03:13,1312.50,1312.75,1312.50,1312.75,2,0,2.00
10/19/2000,03:19,1313.00,1313.00,1312.75,1312.75,2,0,2.00
10/19/2000,03:20,1312.75,1312.75,1312.50,1312.50,2,0,2.00
10/19/2000,03:21,1312.50,1312.50,1312.50,1312.50,3,0,3.00
10/19/2000,03:22,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/19/2000,03:23,1312.00,1312.00,1312.00,1312.00,3,0,3.00
10/19/2000,03:25,1311.75,1311.75,1311.75,1311.75,1,0,1.00
10/19/2000,03:26,1311.50,1311.50,1311.50,1311.50,2,0,2.00
10/19/2000,03:29,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,03:30,1311.25,1311.25,1311.00,1311.25,6,0,6.00
10/19/2000,03:32,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,03:33,1311.00,1311.00,1311.00,1311.00,1,0,1.00
10/19/2000,03:34,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,03:36,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/19/2000,03:37,1311.25,1311.25,1311.00,1311.00,2,0,2.00
10/19/2000,03:38,1311.25,1311.25,1311.25,1311.25,1,0,1.00
10/19/2000,03:39,1311.50,1311.50,1311.50,1311.50,1,0,1.00
10/19/2000,03:40,1311.50,1311.75,1311.50,1311.75,2,0,2.00
10/19/2000,03:41,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/19/2000,03:42,1311.75,1312.25,1311.75,1312.00,3,0,3.00
10/19/2000,03:43,1312.00,1312.00,1312.00,1312.00,1,0,1.00
10/19/2000,03:45,1312.25,1312.25,1312.25,1312.25,1,0,1.00
10/19/2000,03:47,1312.50,1312.50,1312.25,1312.25,4,0,4.00
10/19/2000,03:48,1312.75,1312.75,1312.75,1312.75,1,0,1.00
10/19/2000,03:50,1312.75,1313.00,1312.50,1312.75,5,0,5.00
10/19/2000,03:51,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/19/2000,03:52,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/19/2000,03:53,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/19/2000,03:56,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/19/2000,03:57,1313.00,1313.50,1313.00,1313.50,3,0,3.00
10/19/2000,03:58,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/19/2000,03:59,1313.50,1313.75,1313.50,1313.75,3,0,3.00
10/19/2000,04:00,1314.25,1314.25,1314.00,1314.00,2,0,2.00
10/19/2000,04:01,1313.75,1313.75,1313.75,1313.75,5,0,5.00
10/19/2000,04:02,1313.75,1313.75,1313.75,1313.75,2,0,2.00
10/19/2000,04:03,1313.25,1313.75,1313.25,1313.75,3,0,3.00
10/19/2000,04:05,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/19/2000,04:07,1314.00,1314.00,1313.75,1313.75,2,0,2.00
10/19/2000,04:12,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:13,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:15,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/19/2000,04:16,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,04:17,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,04:18,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,04:19,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,04:20,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:22,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/19/2000,04:23,1314.25,1314.25,1314.25,1314.25,2,0,2.00
10/19/2000,04:24,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/19/2000,04:26,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:27,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:28,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/19/2000,04:29,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:31,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,04:34,1314.00,1314.00,1313.75,1313.75,2,0,2.00
10/19/2000,04:35,1314.50,1314.50,1314.25,1314.25,2,0,2.00
10/19/2000,04:36,1314.00,1314.00,1313.75,1313.75,3,0,3.00
10/19/2000,04:38,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/19/2000,04:39,1313.25,1313.25,1313.00,1313.00,2,0,2.00
10/19/2000,04:41,1313.50,1313.75,1313.50,1313.75,3,0,3.00
10/19/2000,04:42,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/19/2000,04:47,1314.50,1314.75,1314.50,1314.75,3,0,3.00
10/19/2000,04:48,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/19/2000,04:49,1314.75,1314.75,1314.75,1314.75,2,0,2.00
10/19/2000,04:50,1315.00,1315.00,1314.75,1314.75,2,0,2.00
10/19/2000,04:51,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,04:52,1314.75,1315.00,1314.75,1315.00,3,0,3.00
10/19/2000,04:53,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/19/2000,04:54,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/19/2000,04:55,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/19/2000,04:56,1315.25,1315.50,1315.25,1315.50,5,0,5.00
10/19/2000,04:57,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/19/2000,04:58,1315.75,1315.75,1315.75,1315.75,3,0,3.00
10/19/2000,04:59,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/19/2000,05:00,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/19/2000,05:01,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/19/2000,05:02,1316.00,1317.25,1316.00,1317.25,10,0,10.00
10/19/2000,05:03,1317.25,1317.25,1316.25,1316.25,8,0,8.00
10/19/2000,05:04,1316.50,1316.75,1316.25,1316.75,6,0,6.00
10/19/2000,05:05,1316.75,1316.75,1316.75,1316.75,3,0,3.00
10/19/2000,05:06,1316.50,1316.50,1316.25,1316.25,2,0,2.00
10/19/2000,05:07,1316.00,1316.00,1316.00,1316.00,2,0,2.00
10/19/2000,05:08,1315.75,1315.75,1315.25,1315.25,4,0,4.00
10/19/2000,05:09,1315.75,1315.75,1315.25,1315.25,4,0,4.00
10/19/2000,05:10,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/19/2000,05:11,1315.00,1315.25,1315.00,1315.25,2,0,2.00
10/19/2000,05:13,1315.25,1315.50,1315.25,1315.50,2,0,2.00
10/19/2000,05:14,1315.75,1315.75,1315.50,1315.50,2,0,2.00
10/19/2000,05:17,1315.75,1316.25,1315.75,1315.75,5,0,5.00
10/19/2000,05:18,1316.00,1316.00,1315.25,1315.50,4,0,4.00
10/19/2000,05:19,1315.75,1315.75,1315.75,1315.75,3,0,3.00
10/19/2000,05:20,1315.75,1315.75,1314.50,1314.50,4,0,4.00
10/19/2000,05:21,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/19/2000,05:22,1314.25,1314.25,1314.00,1314.00,3,0,3.00
10/19/2000,05:23,1313.75,1314.50,1313.75,1314.00,5,0,5.00
10/19/2000,05:24,1314.50,1314.50,1314.50,1314.50,2,0,2.00
10/19/2000,05:25,1314.50,1314.50,1314.25,1314.50,3,0,3.00
10/19/2000,05:26,1314.75,1315.25,1314.75,1315.25,4,0,4.00
10/19/2000,05:27,1315.25,1315.75,1315.25,1315.75,7,0,7.00
10/19/2000,05:28,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/19/2000,05:29,1315.25,1315.75,1315.25,1315.75,3,0,3.00
10/19/2000,05:30,1315.25,1315.25,1314.75,1315.25,5,0,5.00
10/19/2000,05:32,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/19/2000,05:34,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/19/2000,05:35,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/19/2000,05:36,1315.25,1315.25,1315.25,1315.25,2,0,2.00
10/19/2000,05:37,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/19/2000,05:38,1315.50,1315.50,1315.25,1315.25,3,0,3.00
10/19/2000,05:41,1315.00,1315.00,1314.25,1314.50,4,0,4.00
10/19/2000,05:42,1314.50,1314.50,1314.50,1314.50,3,0,3.00
10/19/2000,05:43,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,05:44,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,05:45,1314.25,1314.50,1314.25,1314.50,4,0,4.00
10/19/2000,05:48,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,05:49,1315.00,1315.00,1314.75,1314.75,4,0,4.00
10/19/2000,05:51,1314.75,1314.75,1314.75,1314.75,2,0,2.00
10/19/2000,05:52,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/19/2000,05:53,1315.25,1315.50,1315.25,1315.50,2,0,2.00
10/19/2000,05:54,1316.00,1316.25,1316.00,1316.25,5,0,5.00
10/19/2000,05:55,1316.50,1316.75,1316.25,1316.25,10,0,10.00
10/19/2000,05:56,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/19/2000,05:57,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/19/2000,05:58,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/19/2000,05:59,1315.75,1315.75,1315.75,1315.75,2,0,2.00
10/19/2000,06:00,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/19/2000,06:02,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/19/2000,06:03,1315.50,1315.75,1315.50,1315.75,2,0,2.00
10/19/2000,06:04,1315.50,1315.50,1314.75,1314.75,9,0,9.00
10/19/2000,06:05,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/19/2000,06:06,1314.50,1314.50,1314.00,1314.25,9,0,9.00
10/19/2000,06:07,1314.00,1314.50,1314.00,1314.25,5,0,5.00
10/19/2000,06:09,1314.50,1314.75,1314.50,1314.75,2,0,2.00
10/19/2000,06:10,1314.75,1314.75,1314.75,1314.75,3,0,3.00
10/19/2000,06:11,1315.00,1315.00,1313.75,1313.75,7,0,7.00
10/19/2000,06:12,1313.75,1314.00,1313.75,1314.00,2,0,2.00
10/19/2000,06:13,1314.25,1314.25,1314.00,1314.00,3,0,3.00
10/19/2000,06:14,1314.25,1314.50,1314.25,1314.50,2,0,2.00
10/19/2000,06:15,1314.50,1314.75,1314.50,1314.75,2,0,2.00
10/19/2000,06:16,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/19/2000,06:18,1314.75,1314.75,1314.75,1314.75,3,0,3.00
10/19/2000,06:19,1314.75,1314.75,1314.75,1314.75,3,0,3.00
10/19/2000,06:20,1315.00,1315.00,1314.75,1314.75,2,0,2.00
10/19/2000,06:22,1314.50,1314.75,1314.50,1314.75,2,0,2.00
10/19/2000,06:23,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/19/2000,06:24,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/19/2000,06:25,1315.50,1316.00,1315.50,1315.75,6,0,6.00
10/19/2000,06:26,1315.75,1315.75,1315.75,1315.75,3,0,3.00
10/19/2000,06:28,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/19/2000,06:29,1315.75,1316.25,1315.75,1316.25,5,0,5.00
10/19/2000,06:30,1316.75,1317.00,1316.50,1317.00,9,0,9.00
10/19/2000,06:31,1316.50,1317.25,1316.50,1317.25,10,0,10.00
10/19/2000,06:32,1317.25,1317.25,1317.00,1317.25,4,0,4.00
10/19/2000,06:33,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/19/2000,06:35,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/19/2000,06:36,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/19/2000,06:37,1317.25,1318.00,1317.25,1318.00,8,0,8.00
10/19/2000,06:38,1318.00,1318.00,1317.75,1317.75,6,0,6.00
10/19/2000,06:39,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/19/2000,06:40,1317.25,1317.50,1317.25,1317.25,5,0,5.00
10/19/2000,06:41,1317.50,1318.00,1317.25,1318.00,15,0,15.00
10/19/2000,06:42,1318.00,1318.00,1317.50,1317.50,3,0,3.00
10/19/2000,06:43,1317.75,1317.75,1317.50,1317.75,6,0,6.00
10/19/2000,06:44,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/19/2000,06:46,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/19/2000,06:47,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/19/2000,06:48,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/19/2000,06:49,1318.25,1318.50,1318.25,1318.50,5,0,5.00
10/19/2000,06:50,1318.25,1318.50,1318.25,1318.50,4,0,4.00
10/19/2000,06:51,1318.50,1318.50,1318.50,1318.50,3,0,3.00
10/19/2000,06:52,1318.75,1318.75,1318.25,1318.25,7,0,7.00
10/19/2000,06:53,1318.50,1318.50,1318.50,1318.50,4,0,4.00
10/19/2000,06:54,1318.75,1319.00,1318.75,1318.75,7,0,7.00
10/19/2000,06:55,1318.50,1319.50,1318.50,1318.75,13,0,13.00
10/19/2000,06:56,1318.50,1319.25,1317.75,1317.75,13,0,13.00
10/19/2000,06:57,1318.00,1318.00,1317.50,1317.75,7,0,7.00
10/19/2000,06:58,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/19/2000,06:59,1317.50,1318.00,1317.50,1318.00,10,0,10.00
10/19/2000,07:00,1317.75,1318.00,1317.75,1317.75,4,0,4.00
10/19/2000,07:01,1317.75,1317.75,1317.50,1317.75,9,0,9.00
10/19/2000,07:02,1317.75,1318.00,1317.75,1318.00,5,0,5.00
10/19/2000,07:03,1317.75,1318.00,1317.75,1317.75,5,0,5.00
10/19/2000,07:04,1318.00,1318.00,1318.00,1318.00,3,0,3.00
10/19/2000,07:05,1318.00,1318.00,1317.75,1318.00,3,0,3.00
10/19/2000,07:06,1318.00,1318.00,1317.75,1318.00,7,0,7.00
10/19/2000,07:07,1317.75,1318.25,1317.75,1318.25,6,0,6.00
10/19/2000,07:08,1318.50,1318.50,1318.50,1318.50,4,0,4.00
10/19/2000,07:09,1318.25,1318.50,1318.25,1318.50,7,0,7.00
10/19/2000,07:10,1318.25,1318.50,1318.00,1318.25,6,0,6.00
10/19/2000,07:11,1318.00,1318.25,1318.00,1318.25,5,0,5.00
10/19/2000,07:12,1317.75,1318.25,1317.75,1318.25,4,0,4.00
10/19/2000,07:13,1318.50,1318.50,1318.25,1318.25,5,0,5.00
10/19/2000,07:14,1318.25,1318.25,1318.00,1318.25,3,0,3.00
10/19/2000,07:15,1318.25,1318.50,1318.00,1318.50,4,0,4.00
10/19/2000,07:16,1318.50,1318.50,1318.25,1318.50,13,0,13.00
10/19/2000,07:17,1318.75,1318.75,1318.75,1318.75,4,0,4.00
10/19/2000,07:18,1318.75,1319.00,1318.75,1318.75,4,0,4.00
10/19/2000,07:19,1319.00,1319.25,1319.00,1319.00,5,0,5.00
10/19/2000,07:20,1319.00,1319.50,1319.00,1319.00,8,0,8.00
10/19/2000,07:21,1319.25,1319.25,1318.75,1319.25,7,0,7.00
10/19/2000,07:22,1319.25,1319.50,1319.25,1319.50,3,0,3.00
10/19/2000,07:23,1319.50,1319.75,1319.50,1319.50,8,0,8.00
10/19/2000,07:24,1319.75,1319.75,1319.25,1319.25,3,0,3.00
10/19/2000,07:25,1319.25,1319.25,1319.25,1319.25,4,0,4.00
10/19/2000,07:26,1318.75,1318.75,1318.25,1318.25,13,0,13.00
10/19/2000,07:27,1318.25,1319.00,1318.25,1319.00,9,0,9.00
10/19/2000,07:28,1319.00,1319.50,1318.75,1319.50,13,0,13.00
10/19/2000,07:29,1319.25,1319.25,1319.25,1319.25,4,0,4.00
10/19/2000,07:30,1319.50,1319.75,1319.50,1319.75,5,0,5.00
10/19/2000,07:31,1319.75,1320.25,1319.50,1320.00,12,0,12.00
10/19/2000,07:32,1319.75,1319.75,1319.25,1319.75,10,0,10.00
10/19/2000,07:33,1320.00,1320.00,1318.75,1318.75,11,0,11.00
10/19/2000,07:34,1319.25,1319.25,1319.00,1319.25,9,0,9.00
10/19/2000,07:35,1319.50,1319.50,1319.00,1319.00,6,0,6.00
10/19/2000,07:36,1319.00,1320.50,1319.00,1319.75,21,0,21.00
10/19/2000,07:37,1319.75,1320.50,1319.75,1320.50,8,0,8.00
10/19/2000,07:38,1320.25,1320.50,1320.00,1320.25,10,0,10.00
10/19/2000,07:39,1320.50,1320.75,1320.50,1320.50,8,0,8.00
10/19/2000,07:40,1320.75,1321.00,1320.75,1321.00,8,0,8.00
10/19/2000,07:41,1321.00,1321.25,1320.75,1321.25,10,0,10.00
10/19/2000,07:42,1321.00,1321.25,1321.00,1321.00,5,0,5.00
10/19/2000,07:43,1321.25,1321.50,1321.00,1321.50,15,0,15.00
10/19/2000,07:44,1321.50,1321.75,1321.25,1321.75,7,0,7.00
10/19/2000,07:45,1321.75,1322.00,1321.75,1322.00,18,0,18.00
10/19/2000,07:46,1322.00,1322.25,1322.00,1322.00,14,0,14.00
10/19/2000,07:47,1322.25,1322.25,1321.75,1321.75,7,0,7.00
10/19/2000,07:48,1321.50,1321.75,1321.25,1321.50,8,0,8.00
10/19/2000,07:49,1321.25,1321.50,1321.00,1321.50,5,0,5.00
10/19/2000,07:50,1321.25,1321.25,1321.00,1321.25,7,0,7.00
10/19/2000,07:51,1321.25,1321.25,1321.25,1321.25,2,0,2.00
10/19/2000,07:52,1321.25,1321.25,1321.25,1321.25,2,0,2.00
10/19/2000,07:53,1321.00,1321.25,1321.00,1321.25,12,0,12.00
10/19/2000,07:54,1321.25,1321.25,1320.75,1321.25,10,0,10.00
10/19/2000,07:55,1321.25,1321.50,1321.25,1321.50,6,0,6.00
10/19/2000,07:56,1321.25,1321.50,1321.25,1321.25,7,0,7.00
10/19/2000,07:57,1321.50,1321.50,1321.00,1321.00,4,0,4.00
10/19/2000,07:58,1321.25,1321.50,1321.25,1321.50,3,0,3.00
10/19/2000,07:59,1321.50,1321.75,1321.25,1321.50,10,0,10.00
10/19/2000,08:00,1321.50,1321.75,1321.25,1321.75,6,0,6.00
10/19/2000,08:01,1321.75,1322.00,1321.25,1321.25,20,0,20.00
10/19/2000,08:02,1321.25,1322.00,1321.25,1322.00,9,0,9.00
10/19/2000,08:03,1321.75,1321.75,1321.50,1321.75,12,0,12.00
10/19/2000,08:04,1321.75,1322.00,1321.50,1322.00,11,0,11.00
10/19/2000,08:05,1321.75,1321.75,1321.25,1321.25,8,0,8.00
10/19/2000,08:06,1321.25,1321.50,1321.25,1321.50,4,0,4.00
10/19/2000,08:07,1321.25,1321.25,1321.25,1321.25,2,0,2.00
10/19/2000,08:08,1321.25,1321.50,1321.00,1321.50,8,0,8.00
10/19/2000,08:09,1321.50,1321.75,1321.50,1321.75,6,0,6.00
10/19/2000,08:10,1321.50,1321.75,1321.25,1321.75,10,0,10.00
10/19/2000,08:11,1321.50,1322.00,1321.25,1322.00,18,0,18.00
10/19/2000,08:12,1322.00,1322.75,1322.00,1322.25,34,0,34.00
10/19/2000,08:14,1322.25,1322.50,1322.00,1322.25,11,0,11.00
10/19/2000,08:15,1322.25,1322.75,1322.25,1322.50,13,0,13.00
10/19/2000,08:16,1322.75,1323.00,1322.50,1323.00,7,0,7.00
10/19/2000,08:17,1322.50,1323.00,1322.25,1322.25,14,0,14.00
10/19/2000,08:18,1322.50,1322.75,1322.25,1322.25,12,0,12.00
10/19/2000,08:19,1322.50,1322.50,1322.25,1322.25,6,0,6.00
10/19/2000,08:20,1322.50,1322.75,1322.50,1322.75,6,0,6.00
10/19/2000,08:21,1322.50,1322.75,1322.50,1322.75,12,0,12.00
10/19/2000,08:22,1322.50,1323.00,1322.25,1323.00,16,0,16.00
10/19/2000,08:23,1322.75,1323.25,1322.75,1323.25,14,0,14.00
10/19/2000,08:24,1323.25,1323.25,1322.75,1323.25,14,0,14.00
10/19/2000,08:25,1322.50,1323.50,1322.50,1322.75,10,0,10.00
10/19/2000,08:26,1323.00,1323.50,1322.75,1323.25,13,0,13.00
10/19/2000,08:27,1323.50,1323.50,1322.75,1323.00,15,0,15.00
10/19/2000,08:28,1323.00,1324.00,1323.00,1323.75,18,0,18.00
10/19/2000,08:29,1323.75,1326.75,1323.75,1326.00,50,0,50.00
10/19/2000,08:30,1325.75,1326.25,1322.75,1325.75,77,0,77.00
10/19/2000,08:31,1325.25,1327.00,1323.50,1326.75,160,0,160.00
10/19/2000,08:32,1326.75,1328.25,1326.00,1326.50,163,0,163.00
10/19/2000,08:33,1326.50,1328.50,1326.25,1328.50,174,0,174.00
10/19/2000,08:34,1328.50,1330.75,1328.25,1328.75,191,0,191.00
10/19/2000,08:35,1329.00,1329.00,1328.00,1328.00,135,0,135.00
10/19/2000,08:36,1328.00,1329.25,1327.50,1328.00,162,0,162.00
10/19/2000,08:37,1328.00,1328.25,1327.00,1327.50,114,0,114.00
10/19/2000,08:38,1327.25,1330.50,1327.25,1328.25,173,0,173.00
10/19/2000,08:39,1328.25,1329.00,1327.25,1327.75,123,0,123.00
10/19/2000,08:40,1327.50,1328.50,1326.75,1327.25,113,0,113.00
10/19/2000,08:41,1327.25,1328.25,1326.75,1327.50,78,0,78.00
10/19/2000,08:42,1327.50,1329.75,1327.00,1329.50,106,0,106.00
10/19/2000,08:43,1329.50,1330.25,1328.50,1328.50,121,0,121.00
10/19/2000,08:44,1328.75,1331.75,1328.75,1330.75,175,0,175.00
10/19/2000,08:45,1330.75,1331.25,1329.75,1331.25,107,0,107.00
10/19/2000,08:46,1330.75,1330.75,1329.75,1329.75,130,0,130.00
10/19/2000,08:47,1329.75,1329.75,1327.25,1327.25,139,0,139.00
10/19/2000,08:48,1327.50,1327.50,1326.00,1326.75,135,0,135.00
10/19/2000,08:49,1326.50,1327.25,1325.75,1325.75,119,0,119.00
10/19/2000,08:50,1326.00,1327.75,1326.00,1327.00,118,0,118.00
10/19/2000,08:51,1327.25,1328.75,1327.00,1328.50,119,0,119.00
10/19/2000,08:52,1328.25,1328.75,1327.75,1328.50,70,0,70.00
10/19/2000,08:53,1328.00,1329.50,1326.75,1329.00,146,0,146.00
10/19/2000,08:54,1329.00,1329.00,1326.50,1326.50,106,0,106.00
10/19/2000,08:55,1326.75,1327.75,1326.25,1326.50,156,0,156.00
10/19/2000,08:56,1326.50,1327.25,1325.75,1326.75,121,0,121.00
10/19/2000,08:57,1327.00,1328.75,1326.75,1328.00,104,0,104.00
10/19/2000,08:58,1328.50,1330.00,1328.25,1330.00,108,0,108.00
10/19/2000,08:59,1330.00,1330.75,1329.00,1329.50,114,0,114.00
10/19/2000,09:00,1329.50,1330.25,1328.75,1329.75,52,0,52.00
10/19/2000,09:01,1329.75,1330.75,1329.50,1329.50,103,0,103.00
10/19/2000,09:02,1329.50,1332.75,1329.00,1331.50,212,0,212.00
10/19/2000,09:03,1331.25,1331.75,1329.00,1329.50,136,0,136.00
10/19/2000,09:04,1329.75,1330.00,1327.00,1328.25,150,0,150.00
10/19/2000,09:05,1328.25,1329.00,1327.00,1327.25,84,0,84.00
10/19/2000,09:06,1327.50,1330.00,1327.50,1330.00,104,0,104.00
10/19/2000,09:07,1330.25,1331.75,1330.00,1330.00,122,0,122.00
10/19/2000,09:08,1330.00,1330.25,1328.50,1329.75,150,0,150.00
10/19/2000,09:09,1329.75,1329.75,1328.25,1328.50,79,0,79.00
10/19/2000,09:10,1328.50,1329.00,1328.00,1328.75,72,0,72.00
10/19/2000,09:11,1328.50,1329.50,1327.50,1327.50,98,0,98.00
10/19/2000,09:12,1327.75,1328.25,1327.50,1328.00,123,0,123.00
10/19/2000,09:13,1328.00,1329.25,1327.25,1329.25,114,0,114.00
10/19/2000,09:14,1329.25,1330.25,1328.00,1330.00,155,0,155.00
10/19/2000,09:15,1329.75,1329.75,1328.25,1328.25,81,0,81.00
10/19/2000,09:16,1328.25,1329.25,1327.25,1329.00,110,0,110.00
10/19/2000,09:17,1329.25,1329.25,1328.00,1328.50,82,0,82.00
10/19/2000,09:18,1328.50,1328.75,1327.25,1328.00,106,0,106.00
10/19/2000,09:19,1327.75,1329.75,1327.75,1328.75,77,0,77.00
10/19/2000,09:20,1328.75,1330.25,1327.75,1330.25,100,0,100.00
10/19/2000,09:21,1330.25,1330.75,1328.75,1329.50,101,0,101.00
10/19/2000,09:22,1329.25,1330.25,1328.25,1329.00,78,0,78.00
10/19/2000,09:23,1329.25,1332.75,1329.25,1331.75,146,0,146.00
10/19/2000,09:24,1331.75,1332.25,1330.75,1330.75,93,0,93.00
10/19/2000,09:25,1330.50,1330.75,1329.25,1330.00,85,0,85.00
10/19/2000,09:26,1330.00,1330.75,1329.25,1330.00,58,0,58.00
10/19/2000,09:27,1329.75,1330.75,1329.25,1330.50,70,0,70.00
10/19/2000,09:28,1330.50,1330.50,1329.75,1329.75,55,0,55.00
10/19/2000,09:29,1329.75,1330.00,1329.25,1329.50,49,0,49.00
10/19/2000,09:30,1329.75,1330.75,1329.50,1330.75,47,0,47.00
10/19/2000,09:31,1330.75,1332.75,1330.50,1332.50,125,0,125.00
10/19/2000,09:32,1332.00,1333.75,1331.75,1332.50,176,0,176.00
10/19/2000,09:33,1332.50,1334.25,1332.00,1333.75,166,0,166.00
10/19/2000,09:34,1333.25,1334.00,1333.00,1333.75,109,0,109.00
10/19/2000,09:35,1334.00,1335.00,1333.50,1334.25,133,0,133.00
10/19/2000,09:36,1334.50,1334.50,1333.25,1333.50,102,0,102.00
10/19/2000,09:37,1333.75,1334.50,1333.00,1333.50,93,0,93.00
10/19/2000,09:38,1333.25,1335.00,1333.25,1334.75,60,0,60.00
10/19/2000,09:39,1334.75,1335.25,1333.50,1334.75,101,0,101.00
10/19/2000,09:40,1335.00,1335.25,1333.75,1333.75,90,0,90.00
10/19/2000,09:41,1334.00,1334.25,1333.75,1334.00,72,0,72.00
10/19/2000,09:42,1334.00,1335.25,1334.00,1334.50,50,0,50.00
10/19/2000,09:43,1334.50,1336.75,1334.50,1336.00,152,0,152.00
10/19/2000,09:44,1336.25,1337.50,1335.75,1337.50,97,0,97.00
10/19/2000,09:45,1337.50,1337.75,1336.50,1336.75,94,0,94.00
10/19/2000,09:46,1336.75,1337.00,1336.00,1336.50,77,0,77.00
10/19/2000,09:47,1336.50,1337.75,1336.25,1336.75,93,0,93.00
10/19/2000,09:48,1336.75,1338.25,1336.50,1337.00,105,0,105.00
10/19/2000,09:49,1337.00,1337.75,1336.75,1337.00,72,0,72.00
10/19/2000,09:50,1337.25,1337.25,1336.50,1336.75,51,0,51.00
10/19/2000,09:51,1336.75,1337.00,1336.25,1336.75,53,0,53.00
10/19/2000,09:52,1336.50,1336.75,1336.00,1336.25,63,0,63.00
10/19/2000,09:53,1336.25,1336.50,1335.25,1336.50,97,0,97.00
10/19/2000,09:54,1336.25,1336.75,1336.00,1336.25,45,0,45.00
10/19/2000,09:55,1336.00,1336.50,1335.50,1335.50,53,0,53.00
10/19/2000,09:56,1335.50,1335.75,1334.75,1335.00,115,0,115.00
10/19/2000,09:57,1335.25,1335.75,1334.75,1335.00,68,0,68.00
10/19/2000,09:58,1334.75,1335.00,1334.00,1334.25,84,0,84.00
10/19/2000,09:59,1334.25,1334.25,1333.25,1334.00,93,0,93.00
10/19/2000,10:00,1334.00,1334.00,1332.50,1332.50,97,0,97.00
10/19/2000,10:01,1332.50,1332.75,1331.25,1331.75,153,0,153.00
10/19/2000,10:02,1331.75,1332.75,1331.75,1332.50,87,0,87.00
10/19/2000,10:03,1332.50,1333.50,1332.50,1333.00,90,0,90.00
10/19/2000,10:04,1333.00,1333.50,1331.25,1331.50,90,0,90.00
10/19/2000,10:05,1331.50,1333.25,1331.50,1332.75,72,0,72.00
10/19/2000,10:06,1332.75,1333.00,1331.50,1331.50,63,0,63.00
10/19/2000,10:07,1331.25,1332.75,1331.25,1332.75,59,0,59.00
10/19/2000,10:08,1332.75,1334.25,1332.50,1334.00,79,0,79.00
10/19/2000,10:09,1334.00,1334.50,1333.50,1334.00,52,0,52.00
10/19/2000,10:10,1334.00,1334.50,1333.75,1334.25,31,0,31.00
10/19/2000,10:11,1334.00,1335.25,1333.50,1334.00,77,0,77.00
10/19/2000,10:12,1334.00,1334.25,1333.75,1334.00,55,0,55.00
10/19/2000,10:13,1334.00,1335.00,1333.25,1335.00,73,0,73.00
10/19/2000,10:14,1335.00,1335.00,1334.00,1334.25,40,0,40.00
10/19/2000,10:15,1334.25,1335.00,1334.00,1335.00,41,0,41.00
10/19/2000,10:16,1335.00,1335.75,1334.50,1335.75,70,0,70.00
10/19/2000,10:17,1335.50,1336.75,1335.50,1336.25,79,0,79.00
10/19/2000,10:18,1336.50,1337.25,1336.25,1336.50,65,0,65.00
10/19/2000,10:19,1336.25,1338.00,1336.00,1338.00,83,0,83.00
10/19/2000,10:20,1337.75,1339.50,1337.75,1339.25,166,0,166.00
10/19/2000,10:21,1339.25,1339.75,1338.75,1338.75,80,0,80.00
10/19/2000,10:22,1338.75,1339.00,1338.25,1338.25,66,0,66.00
10/19/2000,10:23,1338.25,1339.25,1338.00,1338.75,69,0,69.00
10/19/2000,10:24,1338.75,1340.50,1338.50,1340.00,94,0,94.00
10/19/2000,10:25,1340.00,1340.25,1338.75,1339.00,74,0,74.00
10/19/2000,10:26,1339.25,1339.75,1338.50,1338.75,54,0,54.00
10/19/2000,10:27,1338.75,1339.00,1337.75,1338.50,78,0,78.00
10/19/2000,10:28,1338.25,1338.75,1338.00,1338.25,51,0,51.00
10/19/2000,10:29,1338.50,1338.75,1337.75,1338.00,41,0,41.00
10/19/2000,10:30,1337.75,1338.00,1337.00,1338.00,77,0,77.00
10/19/2000,10:31,1338.00,1339.25,1337.75,1339.00,63,0,63.00
10/19/2000,10:32,1339.25,1339.50,1338.75,1339.00,59,0,59.00
10/19/2000,10:33,1339.00,1339.50,1338.50,1339.25,45,0,45.00
10/19/2000,10:34,1339.25,1340.25,1339.00,1339.50,49,0,49.00
10/19/2000,10:35,1339.75,1341.25,1339.50,1341.00,106,0,106.00
10/19/2000,10:36,1341.00,1341.25,1339.75,1340.00,64,0,64.00
10/19/2000,10:37,1340.00,1340.25,1339.00,1339.00,75,0,75.00
10/19/2000,10:38,1339.00,1339.50,1338.50,1339.50,64,0,64.00
10/19/2000,10:39,1339.50,1339.50,1338.75,1338.75,33,0,33.00
10/19/2000,10:40,1339.00,1339.25,1338.75,1338.75,37,0,37.00
10/19/2000,10:41,1338.75,1338.75,1338.00,1338.25,76,0,76.00
10/19/2000,10:42,1338.25,1338.75,1338.00,1338.50,44,0,44.00
10/19/2000,10:43,1338.50,1338.50,1337.75,1337.75,32,0,32.00
10/19/2000,10:44,1337.75,1338.00,1337.25,1337.75,52,0,52.00
10/19/2000,10:45,1337.75,1338.00,1337.50,1337.75,33,0,33.00
10/19/2000,10:46,1337.75,1338.00,1337.25,1337.25,37,0,37.00
10/19/2000,10:47,1337.25,1338.00,1337.00,1337.50,45,0,45.00
10/19/2000,10:48,1337.50,1337.50,1336.75,1337.25,64,0,64.00
10/19/2000,10:49,1337.00,1338.50,1336.75,1338.25,61,0,61.00
10/19/2000,10:50,1338.00,1338.75,1338.00,1338.50,39,0,39.00
10/19/2000,10:51,1338.50,1339.00,1338.00,1338.25,41,0,41.00
10/19/2000,10:52,1338.00,1338.00,1337.75,1338.00,18,0,18.00
10/19/2000,10:53,1338.00,1338.00,1337.25,1338.00,36,0,36.00
10/19/2000,10:54,1337.75,1338.00,1337.25,1337.25,14,0,14.00
10/19/2000,10:55,1337.25,1338.25,1337.25,1337.75,34,0,34.00
10/19/2000,10:56,1337.75,1337.75,1336.75,1337.00,30,0,30.00
10/19/2000,10:57,1337.25,1338.00,1337.25,1337.75,26,0,26.00
10/19/2000,10:58,1337.50,1337.50,1336.50,1336.75,54,0,54.00
10/19/2000,10:59,1336.75,1337.25,1336.00,1336.00,38,0,38.00
10/19/2000,11:00,1336.00,1336.75,1336.00,1336.75,47,0,47.00
10/19/2000,11:01,1336.50,1336.75,1336.25,1336.75,29,0,29.00
10/19/2000,11:02,1336.75,1337.25,1336.25,1336.25,62,0,62.00
10/19/2000,11:03,1336.50,1336.75,1336.50,1336.50,21,0,21.00
10/19/2000,11:04,1336.50,1337.25,1336.00,1336.00,43,0,43.00
10/19/2000,11:05,1336.25,1336.75,1336.00,1336.75,28,0,28.00
10/19/2000,11:06,1336.50,1337.50,1336.50,1337.50,35,0,35.00
10/19/2000,11:07,1337.50,1337.75,1337.00,1337.00,36,0,36.00
10/19/2000,11:08,1337.00,1337.00,1336.50,1336.75,20,0,20.00
10/19/2000,11:09,1337.00,1338.50,1337.00,1338.25,56,0,56.00
10/19/2000,11:10,1338.00,1338.50,1337.25,1337.25,35,0,35.00
10/19/2000,11:11,1337.50,1338.50,1337.25,1338.25,29,0,29.00
10/19/2000,11:12,1338.25,1338.75,1338.00,1338.25,18,0,18.00
10/19/2000,11:13,1338.50,1338.75,1338.00,1338.00,31,0,31.00
10/19/2000,11:14,1337.75,1338.75,1337.75,1338.50,33,0,33.00
10/19/2000,11:15,1338.75,1339.00,1337.75,1338.00,24,0,24.00
10/19/2000,11:16,1338.25,1339.25,1338.25,1338.75,44,0,44.00
10/19/2000,11:17,1339.00,1339.25,1339.00,1339.25,18,0,18.00
10/19/2000,11:18,1339.25,1339.25,1338.50,1338.75,21,0,21.00
10/19/2000,11:19,1338.75,1339.25,1338.50,1339.25,14,0,14.00
10/19/2000,11:20,1339.25,1339.25,1338.75,1339.00,22,0,22.00
10/19/2000,11:21,1339.00,1339.25,1338.50,1339.00,20,0,20.00
10/19/2000,11:22,1339.25,1339.50,1339.00,1339.50,16,0,16.00
10/19/2000,11:23,1339.50,1340.75,1339.50,1340.75,62,0,62.00
10/19/2000,11:24,1340.50,1341.25,1340.50,1340.75,54,0,54.00
10/19/2000,11:25,1340.75,1342.75,1340.50,1342.50,98,0,98.00
10/19/2000,11:26,1342.50,1343.25,1341.75,1343.00,67,0,67.00
10/19/2000,11:27,1342.75,1343.50,1342.50,1342.75,53,0,53.00
10/19/2000,11:28,1342.75,1342.75,1341.75,1342.00,52,0,52.00
10/19/2000,11:29,1342.00,1342.75,1341.75,1342.00,44,0,44.00
10/19/2000,11:30,1342.25,1342.75,1341.75,1342.00,30,0,30.00
10/19/2000,11:31,1341.75,1342.00,1341.25,1341.25,54,0,54.00
10/19/2000,11:32,1341.25,1342.00,1341.00,1342.00,42,0,42.00
10/19/2000,11:33,1342.25,1342.50,1341.75,1342.00,20,0,20.00
10/19/2000,11:34,1342.25,1342.50,1342.00,1342.50,12,0,12.00
10/19/2000,11:35,1342.25,1343.00,1342.25,1343.00,38,0,38.00
10/19/2000,11:36,1342.75,1343.00,1342.25,1342.75,28,0,28.00
10/19/2000,11:37,1342.75,1342.75,1342.25,1342.25,9,0,9.00
10/19/2000,11:38,1342.25,1343.00,1342.00,1343.00,37,0,37.00
10/19/2000,11:39,1343.25,1344.00,1343.25,1343.25,80,0,80.00
10/19/2000,11:40,1343.50,1343.50,1342.50,1342.75,46,0,46.00
10/19/2000,11:41,1343.00,1343.25,1341.75,1342.25,45,0,45.00
10/19/2000,11:42,1342.25,1342.25,1341.75,1342.00,46,0,46.00
10/19/2000,11:43,1341.75,1342.25,1341.50,1342.25,33,0,33.00
10/19/2000,11:44,1342.25,1342.75,1341.75,1341.75,31,0,31.00
10/19/2000,11:45,1341.75,1342.25,1341.75,1342.25,29,0,29.00
10/19/2000,11:46,1342.00,1342.00,1340.25,1340.50,64,0,64.00
10/19/2000,11:47,1340.50,1341.25,1340.25,1341.00,56,0,56.00
10/19/2000,11:48,1341.25,1341.50,1340.75,1341.00,36,0,36.00
10/19/2000,11:49,1341.00,1342.25,1341.00,1342.00,44,0,44.00
10/19/2000,11:50,1342.00,1342.50,1341.75,1342.50,35,0,35.00
10/19/2000,11:51,1342.25,1342.50,1341.50,1341.75,39,0,39.00
10/19/2000,11:52,1341.50,1341.75,1341.00,1341.25,29,0,29.00
10/19/2000,11:53,1341.50,1342.00,1341.25,1341.25,23,0,23.00
10/19/2000,11:54,1341.25,1341.25,1341.00,1341.00,12,0,12.00
10/19/2000,11:55,1341.00,1341.50,1341.00,1341.25,16,0,16.00
10/19/2000,11:56,1341.25,1341.75,1341.25,1341.75,21,0,21.00
10/19/2000,11:57,1342.00,1342.25,1341.75,1342.25,18,0,18.00
10/19/2000,11:58,1342.25,1342.25,1341.50,1341.75,40,0,40.00
10/19/2000,11:59,1341.75,1342.50,1341.50,1342.25,33,0,33.00
10/19/2000,12:00,1342.25,1342.25,1341.75,1342.00,33,0,33.00
10/19/2000,12:01,1342.00,1342.00,1341.25,1342.00,21,0,21.00
10/19/2000,12:02,1342.25,1343.00,1342.00,1342.75,46,0,46.00
10/19/2000,12:03,1342.50,1343.25,1342.50,1343.25,34,0,34.00
10/19/2000,12:04,1343.00,1343.00,1342.25,1342.25,21,0,21.00
10/19/2000,12:05,1342.25,1342.50,1341.50,1342.00,37,0,37.00
10/19/2000,12:06,1342.00,1342.25,1341.75,1341.75,35,0,35.00
10/19/2000,12:07,1341.75,1342.00,1341.25,1342.00,27,0,27.00
10/19/2000,12:08,1341.75,1341.75,1341.25,1341.25,32,0,32.00
10/19/2000,12:09,1341.25,1341.50,1340.75,1340.75,37,0,37.00
10/19/2000,12:10,1341.00,1341.50,1340.50,1341.50,44,0,44.00
10/19/2000,12:11,1341.50,1342.25,1341.50,1342.25,30,0,30.00
10/19/2000,12:12,1342.25,1343.75,1342.25,1343.00,66,0,66.00
10/19/2000,12:13,1343.25,1344.50,1343.25,1343.50,76,0,76.00
10/19/2000,12:14,1343.50,1344.50,1343.50,1344.50,43,0,43.00
10/19/2000,12:15,1344.50,1344.75,1343.00,1343.00,45,0,45.00
10/19/2000,12:16,1343.00,1343.25,1342.50,1342.75,46,0,46.00
10/19/2000,12:17,1342.75,1342.75,1342.25,1342.25,25,0,25.00
10/19/2000,12:18,1342.50,1343.25,1342.25,1343.25,22,0,22.00
10/19/2000,12:19,1343.00,1343.25,1342.50,1342.50,33,0,33.00
10/19/2000,12:20,1342.75,1343.00,1342.25,1342.50,23,0,23.00
10/19/2000,12:21,1342.50,1342.75,1342.00,1342.75,24,0,24.00
10/19/2000,12:22,1342.50,1344.25,1342.50,1344.25,46,0,46.00
10/19/2000,12:23,1344.00,1344.25,1343.25,1343.25,47,0,47.00
10/19/2000,12:24,1343.25,1343.25,1342.25,1342.75,42,0,42.00
10/19/2000,12:25,1342.50,1343.75,1342.50,1343.50,21,0,21.00
10/19/2000,12:26,1343.25,1343.25,1342.75,1343.00,13,0,13.00
10/19/2000,12:27,1343.25,1343.75,1343.25,1343.50,14,0,14.00
10/19/2000,12:28,1343.50,1344.25,1343.50,1344.00,23,0,23.00
10/19/2000,12:29,1343.75,1345.25,1343.75,1345.00,55,0,55.00
10/19/2000,12:30,1345.00,1345.75,1344.75,1345.00,98,0,98.00
10/19/2000,12:31,1345.00,1345.25,1344.50,1344.75,56,0,56.00
10/19/2000,12:32,1344.75,1345.00,1343.25,1343.75,63,0,63.00
10/19/2000,12:33,1343.50,1345.75,1343.50,1345.00,74,0,74.00
10/19/2000,12:34,1344.75,1345.25,1344.50,1345.00,52,0,52.00
10/19/2000,12:35,1344.75,1345.00,1344.25,1344.50,57,0,57.00
10/19/2000,12:36,1344.50,1345.00,1343.50,1343.75,56,0,56.00
10/19/2000,12:37,1343.75,1345.00,1343.75,1344.00,45,0,45.00
10/19/2000,12:38,1344.00,1344.75,1343.75,1344.75,34,0,34.00
10/19/2000,12:39,1344.50,1344.75,1344.00,1344.75,53,0,53.00
10/19/2000,12:40,1344.75,1345.00,1344.25,1344.25,38,0,38.00
10/19/2000,12:41,1344.50,1344.75,1343.75,1344.00,33,0,33.00
10/19/2000,12:42,1344.25,1344.75,1343.50,1343.50,43,0,43.00
10/19/2000,12:43,1344.00,1344.50,1343.25,1343.50,89,0,89.00
10/19/2000,12:44,1343.75,1344.25,1343.75,1344.25,34,0,34.00
10/19/2000,12:45,1344.00,1344.50,1343.50,1343.75,44,0,44.00
10/19/2000,12:46,1343.50,1344.00,1343.00,1343.00,74,0,74.00
10/19/2000,12:47,1343.00,1343.50,1343.00,1343.25,44,0,44.00
10/19/2000,12:48,1343.25,1343.50,1343.00,1343.50,47,0,47.00
10/19/2000,12:49,1343.25,1343.75,1343.00,1343.50,39,0,39.00
10/19/2000,12:50,1343.50,1343.50,1343.00,1343.25,24,0,24.00
10/19/2000,12:51,1343.00,1343.50,1341.25,1341.50,116,0,116.00
10/19/2000,12:52,1341.50,1342.00,1341.25,1342.00,82,0,82.00
10/19/2000,12:53,1342.00,1342.25,1341.50,1341.75,48,0,48.00
10/19/2000,12:54,1342.00,1342.00,1341.25,1341.50,61,0,61.00
10/19/2000,12:55,1341.50,1343.00,1341.50,1343.00,63,0,63.00
10/19/2000,12:56,1342.75,1343.00,1340.50,1341.50,135,0,135.00
10/19/2000,12:57,1341.25,1341.25,1339.50,1340.00,158,0,158.00
10/19/2000,12:58,1340.25,1341.00,1340.00,1340.50,94,0,94.00
10/19/2000,12:59,1340.25,1340.75,1340.00,1340.75,41,0,41.00
10/19/2000,13:00,1340.75,1340.75,1339.50,1340.25,73,0,73.00
10/19/2000,13:01,1340.25,1341.25,1340.25,1341.00,52,0,52.00
10/19/2000,13:02,1341.00,1341.75,1341.00,1341.25,54,0,54.00
10/19/2000,13:03,1341.50,1342.00,1341.50,1342.00,60,0,60.00
10/19/2000,13:04,1341.75,1342.50,1341.50,1341.75,47,0,47.00
10/19/2000,13:05,1341.75,1341.75,1340.75,1341.50,48,0,48.00
10/19/2000,13:06,1341.50,1342.75,1341.50,1342.75,40,0,40.00
10/19/2000,13:07,1342.75,1343.50,1342.00,1342.75,97,0,97.00
10/19/2000,13:08,1343.00,1343.50,1343.00,1343.00,47,0,47.00
10/19/2000,13:09,1342.75,1343.50,1342.25,1343.25,68,0,68.00
10/19/2000,13:10,1343.25,1343.50,1342.50,1343.00,38,0,38.00
10/19/2000,13:11,1343.00,1345.00,1343.00,1345.00,106,0,106.00
10/19/2000,13:12,1345.00,1345.25,1344.00,1344.25,87,0,87.00
10/19/2000,13:13,1344.25,1344.50,1343.75,1344.00,45,0,45.00
10/19/2000,13:14,1344.00,1344.25,1343.75,1344.25,38,0,38.00
10/19/2000,13:15,1344.25,1344.75,1344.00,1344.75,22,0,22.00
10/19/2000,13:16,1344.50,1344.50,1343.25,1343.75,58,0,58.00
10/19/2000,13:17,1343.75,1344.00,1343.50,1343.75,37,0,37.00
10/19/2000,13:18,1343.75,1345.00,1343.75,1344.25,43,0,43.00
10/19/2000,13:19,1344.50,1345.00,1344.25,1345.00,43,0,43.00
10/19/2000,13:20,1345.00,1345.75,1344.75,1344.75,104,0,104.00
10/19/2000,13:21,1344.50,1345.00,1344.25,1344.75,30,0,30.00
10/19/2000,13:22,1344.50,1346.50,1344.50,1346.00,130,0,130.00
10/19/2000,13:23,1346.00,1346.00,1345.00,1345.25,67,0,67.00
10/19/2000,13:24,1345.50,1345.75,1344.50,1345.25,52,0,52.00
10/19/2000,13:25,1345.50,1345.75,1345.00,1345.25,42,0,42.00
10/19/2000,13:26,1345.25,1345.50,1344.25,1344.50,68,0,68.00
10/19/2000,13:27,1344.50,1344.50,1343.25,1344.00,94,0,94.00
10/19/2000,13:28,1344.00,1345.25,1343.50,1345.00,56,0,56.00
10/19/2000,13:29,1345.00,1345.25,1344.25,1345.00,38,0,38.00
10/19/2000,13:30,1345.00,1345.25,1344.25,1344.75,57,0,57.00
10/19/2000,13:31,1344.75,1346.25,1344.75,1346.00,92,0,92.00
10/19/2000,13:32,1345.75,1346.25,1344.75,1345.00,56,0,56.00
10/19/2000,13:33,1345.00,1347.50,1345.00,1347.25,147,0,147.00
10/19/2000,13:34,1347.50,1348.25,1347.00,1348.25,138,0,138.00
10/19/2000,13:35,1348.25,1348.75,1347.25,1347.50,117,0,117.00
10/19/2000,13:36,1347.75,1347.75,1347.00,1347.75,59,0,59.00
10/19/2000,13:37,1347.75,1347.75,1346.75,1347.25,46,0,46.00
10/19/2000,13:38,1347.25,1348.25,1347.25,1348.00,49,0,49.00
10/19/2000,13:39,1348.00,1349.00,1347.50,1348.75,95,0,95.00
10/19/2000,13:40,1348.75,1348.75,1347.75,1348.75,53,0,53.00
10/19/2000,13:41,1349.00,1350.50,1348.75,1350.25,126,0,126.00
10/19/2000,13:42,1350.00,1352.75,1350.00,1352.00,215,0,215.00
10/19/2000,13:43,1352.25,1352.25,1350.25,1350.50,118,0,118.00
10/19/2000,13:44,1350.50,1351.00,1350.00,1350.75,63,0,63.00
10/19/2000,13:45,1350.75,1351.50,1350.25,1350.50,77,0,77.00
10/19/2000,13:46,1350.50,1351.25,1350.25,1350.25,78,0,78.00
10/19/2000,13:47,1350.25,1350.75,1350.00,1350.00,52,0,52.00
10/19/2000,13:48,1350.00,1351.50,1350.00,1350.75,72,0,72.00
10/19/2000,13:49,1350.75,1351.00,1350.25,1350.25,33,0,33.00
10/19/2000,13:50,1350.75,1350.75,1349.00,1349.50,69,0,69.00
10/19/2000,13:51,1349.25,1349.75,1348.00,1348.75,105,0,105.00
10/19/2000,13:52,1348.75,1349.75,1348.25,1349.75,57,0,57.00
10/19/2000,13:53,1349.75,1350.00,1348.50,1348.75,56,0,56.00
10/19/2000,13:54,1348.50,1348.75,1348.00,1348.25,64,0,64.00
10/19/2000,13:55,1347.75,1348.25,1347.25,1347.50,64,0,64.00
10/19/2000,13:56,1347.75,1348.25,1347.50,1347.75,56,0,56.00
10/19/2000,13:57,1348.00,1349.25,1348.00,1348.75,54,0,54.00
10/19/2000,13:58,1348.75,1349.75,1348.75,1349.50,57,0,57.00
10/19/2000,13:59,1349.50,1351.25,1349.50,1350.50,142,0,142.00
10/19/2000,14:00,1350.75,1351.00,1349.25,1349.50,65,0,65.00
10/19/2000,14:01,1349.25,1351.25,1349.25,1351.25,62,0,62.00
10/19/2000,14:02,1351.00,1351.25,1350.00,1350.25,53,0,53.00
10/19/2000,14:03,1350.50,1350.75,1349.50,1349.50,53,0,53.00
10/19/2000,14:04,1349.75,1351.25,1349.50,1350.50,70,0,70.00
10/19/2000,14:05,1350.50,1351.00,1349.25,1349.75,66,0,66.00
10/19/2000,14:06,1350.00,1350.25,1349.25,1349.25,63,0,63.00
10/19/2000,14:07,1349.00,1350.25,1349.00,1350.25,52,0,52.00
10/19/2000,14:08,1350.25,1352.00,1350.25,1352.00,82,0,82.00
10/19/2000,14:09,1352.25,1352.25,1350.50,1350.75,67,0,67.00
10/19/2000,14:10,1351.00,1352.00,1350.50,1351.50,45,0,45.00
10/19/2000,14:11,1351.75,1351.75,1350.00,1350.75,74,0,74.00
10/19/2000,14:12,1350.75,1351.00,1350.25,1350.75,41,0,41.00
10/19/2000,14:13,1350.75,1351.50,1350.75,1351.25,46,0,46.00
10/19/2000,14:14,1351.25,1351.75,1349.50,1349.50,109,0,109.00
10/19/2000,14:15,1349.75,1349.75,1348.50,1349.50,98,0,98.00
10/19/2000,14:16,1349.25,1349.25,1348.25,1348.50,86,0,86.00
10/19/2000,14:17,1348.50,1350.25,1348.25,1349.50,75,0,75.00
10/19/2000,14:18,1349.50,1350.50,1349.50,1349.75,108,0,108.00
10/19/2000,14:19,1349.75,1351.00,1349.50,1350.50,72,0,72.00
10/19/2000,14:20,1350.25,1352.50,1350.25,1351.25,89,0,89.00
10/19/2000,14:21,1351.25,1351.50,1349.75,1350.00,46,0,46.00
10/19/2000,14:22,1350.00,1350.25,1348.75,1349.00,71,0,71.00
10/19/2000,14:23,1349.00,1352.25,1349.00,1351.00,90,0,90.00
10/19/2000,14:24,1351.00,1351.75,1350.75,1351.75,38,0,38.00
10/19/2000,14:25,1351.50,1351.75,1350.25,1351.75,54,0,54.00
10/19/2000,14:26,1351.50,1352.75,1351.00,1352.75,53,0,53.00
10/19/2000,14:27,1352.75,1354.00,1352.00,1352.50,128,0,128.00
10/19/2000,14:28,1352.75,1353.25,1352.25,1352.75,84,0,84.00
10/19/2000,14:29,1353.00,1353.75,1351.50,1352.00,92,0,92.00
10/19/2000,14:30,1352.25,1352.75,1352.25,1352.75,39,0,39.00
10/19/2000,14:31,1352.50,1354.75,1352.50,1353.75,93,0,93.00
10/19/2000,14:32,1353.75,1353.75,1351.50,1352.00,83,0,83.00
10/19/2000,14:33,1352.00,1352.50,1351.00,1351.50,70,0,70.00
10/19/2000,14:34,1351.25,1352.25,1351.25,1351.25,51,0,51.00
10/19/2000,14:35,1351.25,1351.50,1351.25,1351.25,36,0,36.00
10/19/2000,14:36,1351.50,1351.75,1350.25,1350.25,61,0,61.00
10/19/2000,14:37,1350.50,1351.25,1350.25,1350.25,72,0,72.00
10/19/2000,14:38,1350.50,1350.75,1349.25,1350.00,109,0,109.00
10/19/2000,14:39,1350.00,1350.25,1348.75,1348.75,117,0,117.00
10/19/2000,14:40,1348.75,1349.50,1348.25,1348.25,114,0,114.00
10/19/2000,14:41,1348.50,1349.25,1347.25,1348.50,134,0,134.00
10/19/2000,14:42,1348.50,1349.00,1348.00,1348.50,68,0,68.00
10/19/2000,14:43,1348.50,1348.75,1348.00,1348.50,76,0,76.00
10/19/2000,14:44,1348.25,1349.50,1348.00,1348.25,91,0,91.00
10/19/2000,14:45,1348.25,1348.50,1347.25,1347.25,58,0,58.00
10/19/2000,14:46,1347.75,1348.50,1347.25,1348.25,66,0,66.00
10/19/2000,14:47,1348.50,1349.25,1348.25,1349.00,70,0,70.00
10/19/2000,14:48,1349.00,1350.00,1349.00,1349.75,70,0,70.00
10/19/2000,14:49,1349.75,1350.50,1349.25,1349.75,82,0,82.00
10/19/2000,14:50,1349.50,1349.50,1348.25,1348.50,69,0,69.00
10/19/2000,14:51,1348.25,1348.50,1347.75,1348.50,64,0,64.00
10/19/2000,14:52,1348.50,1349.00,1348.50,1348.50,33,0,33.00
10/19/2000,14:53,1348.50,1348.75,1347.25,1348.75,63,0,63.00
10/19/2000,14:54,1348.50,1349.50,1348.50,1349.25,40,0,40.00
10/19/2000,14:55,1349.00,1349.75,1348.50,1349.75,45,0,45.00
10/19/2000,14:56,1349.75,1351.50,1349.75,1351.00,94,0,94.00
10/19/2000,14:57,1351.00,1351.00,1349.50,1350.50,91,0,91.00
10/19/2000,14:58,1350.50,1351.50,1350.25,1350.75,62,0,62.00
10/19/2000,14:59,1350.75,1351.25,1350.25,1351.25,54,0,54.00
10/19/2000,15:00,1351.25,1352.50,1351.00,1351.00,98,0,98.00
10/19/2000,15:01,1351.00,1351.50,1350.25,1350.25,66,0,66.00
10/19/2000,15:02,1350.50,1350.50,1349.75,1350.50,35,0,35.00
10/19/2000,15:03,1350.50,1351.25,1350.25,1350.25,39,0,39.00
10/19/2000,15:04,1350.25,1350.75,1350.00,1350.00,27,0,27.00
10/19/2000,15:05,1350.25,1350.75,1350.25,1350.50,36,0,36.00
10/19/2000,15:06,1350.50,1350.75,1350.25,1350.25,25,0,25.00
10/19/2000,15:07,1350.25,1350.75,1350.25,1350.50,21,0,21.00
10/19/2000,15:08,1350.50,1351.00,1350.50,1350.50,29,0,29.00
10/19/2000,15:09,1350.50,1350.75,1350.25,1350.25,28,0,28.00
10/19/2000,15:10,1350.00,1350.75,1350.00,1350.50,19,0,19.00
10/19/2000,15:11,1350.50,1351.25,1350.50,1351.25,46,0,46.00
10/19/2000,15:12,1351.00,1352.00,1351.00,1352.00,64,0,64.00
10/19/2000,15:13,1352.25,1352.25,1351.50,1352.25,66,0,66.00
10/19/2000,15:14,1352.25,1352.75,1352.00,1352.50,75,0,75.00
10/19/2000,15:15,1352.50,1352.75,1351.25,1352.50,94,0,94.00
10/20/2000,00:12,1353.75,1353.75,1353.50,1353.50,2,0,2.00
10/20/2000,00:16,1353.75,1354.00,1353.75,1354.00,2,0,2.00
10/20/2000,00:19,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,00:20,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,00:32,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,00:36,1354.25,1354.25,1354.25,1354.25,2,0,2.00
10/20/2000,00:47,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,00:48,1354.00,1354.00,1354.00,1354.00,1,0,1.00
10/20/2000,00:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,00:56,1354.25,1354.25,1354.25,1354.25,2,0,2.00
10/20/2000,01:03,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,01:05,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/20/2000,01:25,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/20/2000,01:29,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/20/2000,01:31,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/20/2000,01:33,1354.50,1354.50,1354.25,1354.25,2,0,2.00
10/20/2000,01:35,1354.00,1354.00,1353.75,1353.75,3,0,3.00
10/20/2000,01:37,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,01:39,1353.75,1353.75,1353.75,1353.75,3,0,3.00
10/20/2000,01:51,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,01:52,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,01:59,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,02:02,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,02:05,1353.50,1353.50,1353.25,1353.25,2,0,2.00
10/20/2000,02:06,1353.50,1353.50,1353.00,1353.00,3,0,3.00
10/20/2000,02:07,1352.75,1352.75,1352.75,1352.75,5,0,5.00
10/20/2000,02:08,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:10,1352.50,1352.50,1352.50,1352.50,2,0,2.00
10/20/2000,02:11,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:13,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:14,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:16,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,02:18,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:20,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/20/2000,02:21,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:22,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:27,1353.25,1353.25,1353.25,1353.25,1,0,1.00
10/20/2000,02:29,1353.25,1353.25,1352.75,1352.75,2,0,2.00
10/20/2000,02:30,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,02:31,1352.75,1352.75,1352.50,1352.50,2,0,2.00
10/20/2000,02:34,1352.25,1352.25,1352.25,1352.25,2,0,2.00
10/20/2000,02:35,1352.50,1352.50,1352.25,1352.50,4,0,4.00
10/20/2000,02:41,1352.75,1353.00,1352.75,1352.75,8,0,8.00
10/20/2000,02:43,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,02:44,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/20/2000,02:45,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,02:46,1352.25,1352.75,1352.25,1352.50,5,0,5.00
10/20/2000,02:49,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,02:50,1352.25,1352.25,1352.25,1352.25,2,0,2.00
10/20/2000,02:51,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,02:52,1351.75,1351.75,1351.75,1351.75,2,0,2.00
10/20/2000,02:53,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,02:59,1352.25,1352.25,1352.25,1352.25,2,0,2.00
10/20/2000,03:01,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,03:04,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/20/2000,03:05,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,03:06,1351.75,1351.75,1351.50,1351.75,7,0,7.00
10/20/2000,03:09,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/20/2000,03:10,1351.25,1351.25,1351.25,1351.25,3,0,3.00
10/20/2000,03:12,1351.75,1351.75,1351.75,1351.75,1,0,1.00
10/20/2000,03:13,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/20/2000,03:14,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/20/2000,03:15,1350.75,1350.75,1350.75,1350.75,2,0,2.00
10/20/2000,03:19,1351.00,1351.50,1351.00,1351.50,3,0,3.00
10/20/2000,03:20,1351.75,1352.25,1351.75,1352.25,2,0,2.00
10/20/2000,03:24,1352.50,1352.50,1352.25,1352.25,2,0,2.00
10/20/2000,03:26,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,03:27,1352.25,1352.50,1352.25,1352.50,3,0,3.00
10/20/2000,03:29,1352.75,1352.75,1352.75,1352.75,3,0,3.00
10/20/2000,03:30,1353.25,1353.25,1353.25,1353.25,1,0,1.00
10/20/2000,03:31,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/20/2000,03:32,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,03:37,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,03:39,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/20/2000,03:42,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,03:54,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,03:55,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/20/2000,03:57,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,03:59,1351.75,1351.75,1351.75,1351.75,2,0,2.00
10/20/2000,04:01,1352.25,1352.25,1351.75,1351.75,3,0,3.00
10/20/2000,04:02,1351.75,1351.75,1351.75,1351.75,1,0,1.00
10/20/2000,04:04,1352.00,1352.00,1352.00,1352.00,2,0,2.00
10/20/2000,04:05,1351.75,1351.75,1351.75,1351.75,1,0,1.00
10/20/2000,04:06,1351.75,1352.25,1351.75,1352.25,2,0,2.00
10/20/2000,04:11,1352.25,1352.50,1352.00,1352.50,4,0,4.00
10/20/2000,04:13,1352.75,1352.75,1352.00,1352.50,4,0,4.00
10/20/2000,04:18,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,04:21,1353.00,1353.25,1352.75,1353.25,4,0,4.00
10/20/2000,04:22,1353.50,1353.50,1353.50,1353.50,1,0,1.00
10/20/2000,04:24,1353.50,1354.00,1353.50,1354.00,4,0,4.00
10/20/2000,04:25,1354.00,1354.00,1354.00,1354.00,1,0,1.00
10/20/2000,04:26,1354.50,1354.50,1354.50,1354.50,1,0,1.00
10/20/2000,04:27,1354.25,1354.75,1354.25,1354.75,4,0,4.00
10/20/2000,04:28,1355.00,1355.25,1355.00,1355.00,3,0,3.00
10/20/2000,04:30,1355.50,1355.50,1355.50,1355.50,1,0,1.00
10/20/2000,04:33,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/20/2000,04:34,1355.00,1355.75,1355.00,1355.75,2,0,2.00
10/20/2000,04:35,1355.50,1355.50,1355.50,1355.50,2,0,2.00
10/20/2000,04:38,1355.25,1355.25,1354.75,1354.75,3,0,3.00
10/20/2000,04:41,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,04:43,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,04:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,04:56,1354.50,1354.50,1354.00,1354.00,4,0,4.00
10/20/2000,04:57,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,04:58,1354.50,1354.75,1354.50,1354.75,3,0,3.00
10/20/2000,04:59,1354.50,1354.50,1354.50,1354.50,1,0,1.00
10/20/2000,05:06,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,05:07,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,05:08,1354.50,1354.50,1354.50,1354.50,1,0,1.00
10/20/2000,05:09,1355.00,1355.00,1355.00,1355.00,11,0,11.00
10/20/2000,05:11,1354.75,1355.00,1354.75,1355.00,4,0,4.00
10/20/2000,05:13,1354.75,1354.75,1354.50,1354.50,2,0,2.00
10/20/2000,05:14,1354.75,1354.75,1354.75,1354.75,2,0,2.00
10/20/2000,05:15,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/20/2000,05:17,1354.50,1354.50,1354.50,1354.50,1,0,1.00
10/20/2000,05:23,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/20/2000,05:27,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/20/2000,05:29,1354.75,1355.00,1354.25,1354.50,5,0,5.00
10/20/2000,05:33,1354.75,1354.75,1354.50,1354.75,3,0,3.00
10/20/2000,05:36,1354.75,1354.75,1354.75,1354.75,4,0,4.00
10/20/2000,05:43,1354.50,1354.50,1354.50,1354.50,2,0,2.00
10/20/2000,05:45,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,05:50,1354.25,1354.25,1354.25,1354.25,1,0,1.00
10/20/2000,05:51,1353.75,1353.75,1353.50,1353.50,4,0,4.00
10/20/2000,05:52,1353.75,1353.75,1353.75,1353.75,1,0,1.00
10/20/2000,05:56,1353.50,1353.50,1353.00,1353.00,5,0,5.00
10/20/2000,05:57,1353.00,1353.00,1352.75,1352.75,2,0,2.00
10/20/2000,05:58,1353.25,1353.25,1353.00,1353.00,2,0,2.00
10/20/2000,06:00,1353.25,1353.50,1353.25,1353.50,2,0,2.00
10/20/2000,06:02,1353.25,1353.25,1353.25,1353.25,1,0,1.00
10/20/2000,06:03,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/20/2000,06:04,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,06:06,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/20/2000,06:07,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/20/2000,06:08,1352.25,1352.25,1352.25,1352.25,4,0,4.00
10/20/2000,06:09,1352.25,1352.25,1352.00,1352.00,2,0,2.00
10/20/2000,06:10,1352.00,1352.00,1351.75,1351.75,3,0,3.00
10/20/2000,06:11,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/20/2000,06:12,1351.50,1352.50,1351.50,1352.50,4,0,4.00
10/20/2000,06:13,1352.50,1352.50,1352.25,1352.25,6,0,6.00
10/20/2000,06:14,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/20/2000,06:15,1351.75,1351.75,1351.50,1351.50,2,0,2.00
10/20/2000,06:16,1351.50,1351.75,1351.50,1351.50,3,0,3.00
10/20/2000,06:17,1351.75,1352.00,1351.75,1352.00,3,0,3.00
10/20/2000,06:18,1352.00,1352.00,1351.75,1351.75,5,0,5.00
10/20/2000,06:19,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/20/2000,06:21,1351.25,1351.25,1351.25,1351.25,7,0,7.00
10/20/2000,06:22,1351.75,1351.75,1351.00,1351.00,3,0,3.00
10/20/2000,06:23,1351.25,1351.25,1351.25,1351.25,5,0,5.00
10/20/2000,06:24,1351.25,1351.50,1351.25,1351.50,4,0,4.00
10/20/2000,06:25,1351.25,1351.50,1351.25,1351.50,6,0,6.00
10/20/2000,06:26,1351.25,1351.50,1351.25,1351.50,3,0,3.00
10/20/2000,06:28,1351.25,1351.50,1351.25,1351.50,2,0,2.00
10/20/2000,06:29,1351.25,1351.50,1351.25,1351.25,3,0,3.00
10/20/2000,06:30,1351.25,1351.25,1350.75,1351.00,9,0,9.00
10/20/2000,06:31,1350.75,1351.25,1350.75,1351.00,11,0,11.00
10/20/2000,06:32,1351.00,1351.00,1350.75,1350.75,2,0,2.00
10/20/2000,06:33,1350.75,1350.75,1350.25,1350.25,6,0,6.00
10/20/2000,06:34,1350.00,1350.25,1349.75,1349.75,8,0,8.00
10/20/2000,06:35,1349.25,1349.25,1349.00,1349.00,7,0,7.00
10/20/2000,06:36,1349.25,1349.50,1348.50,1348.50,13,0,13.00
10/20/2000,06:37,1348.50,1348.75,1348.50,1348.50,4,0,4.00
10/20/2000,06:38,1348.50,1349.25,1348.25,1348.75,12,0,12.00
10/20/2000,06:39,1348.50,1349.50,1348.50,1349.25,10,0,10.00
10/20/2000,06:40,1349.00,1349.00,1348.75,1348.75,2,0,2.00
10/20/2000,06:41,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/20/2000,06:42,1349.00,1349.75,1349.00,1349.00,9,0,9.00
10/20/2000,06:43,1349.25,1349.50,1349.25,1349.50,4,0,4.00
10/20/2000,06:44,1349.25,1349.25,1349.00,1349.00,5,0,5.00
10/20/2000,06:45,1349.00,1349.00,1348.75,1348.75,2,0,2.00
10/20/2000,06:46,1349.00,1349.00,1348.75,1349.00,7,0,7.00
10/20/2000,06:47,1349.25,1349.25,1348.50,1348.50,5,0,5.00
10/20/2000,06:48,1348.50,1348.50,1347.75,1347.75,5,0,5.00
10/20/2000,06:49,1347.25,1347.75,1347.00,1347.50,14,0,14.00
10/20/2000,06:50,1347.75,1348.00,1347.75,1348.00,3,0,3.00
10/20/2000,06:51,1348.25,1348.25,1347.25,1347.50,6,0,6.00
10/20/2000,06:52,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/20/2000,06:53,1347.50,1348.00,1347.50,1348.00,7,0,7.00
10/20/2000,06:54,1348.25,1348.25,1347.75,1348.00,8,0,8.00
10/20/2000,06:55,1348.25,1348.25,1348.00,1348.00,10,0,10.00
10/20/2000,06:56,1348.00,1348.25,1348.00,1348.25,5,0,5.00
10/20/2000,06:57,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/20/2000,06:58,1348.50,1348.75,1348.50,1348.75,3,0,3.00
10/20/2000,06:59,1348.75,1349.75,1348.75,1349.75,9,0,9.00
10/20/2000,07:00,1350.00,1351.00,1350.00,1350.75,11,0,11.00
10/20/2000,07:01,1350.75,1350.75,1350.50,1350.50,3,0,3.00
10/20/2000,07:02,1350.25,1350.75,1350.25,1350.75,8,0,8.00
10/20/2000,07:03,1350.75,1351.75,1350.75,1351.75,9,0,9.00
10/20/2000,07:05,1351.75,1352.00,1351.75,1351.75,4,0,4.00
10/20/2000,07:06,1351.75,1352.00,1351.75,1351.75,4,0,4.00
10/20/2000,07:07,1351.75,1351.75,1351.75,1351.75,2,0,2.00
10/20/2000,07:08,1351.50,1351.75,1351.25,1351.75,4,0,4.00
10/20/2000,07:09,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/20/2000,07:10,1351.25,1351.75,1351.25,1351.75,10,0,10.00
10/20/2000,07:11,1351.50,1351.75,1351.50,1351.75,5,0,5.00
10/20/2000,07:12,1352.00,1352.00,1351.75,1351.75,2,0,2.00
10/20/2000,07:13,1351.75,1351.75,1351.75,1351.75,1,0,1.00
10/20/2000,07:14,1351.75,1351.75,1351.50,1351.50,4,0,4.00
10/20/2000,07:15,1351.75,1351.75,1351.75,1351.75,2,0,2.00
10/20/2000,07:16,1351.50,1351.50,1351.25,1351.25,5,0,5.00
10/20/2000,07:17,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/20/2000,07:18,1351.50,1351.50,1351.50,1351.50,2,0,2.00
10/20/2000,07:19,1351.75,1352.75,1351.75,1352.25,12,0,12.00
10/20/2000,07:20,1352.25,1352.25,1352.25,1352.25,4,0,4.00
10/20/2000,07:21,1352.25,1352.25,1352.25,1352.25,3,0,3.00
10/20/2000,07:22,1352.25,1352.25,1352.25,1352.25,3,0,3.00
10/20/2000,07:23,1352.25,1352.50,1352.25,1352.50,3,0,3.00
10/20/2000,07:24,1352.50,1352.75,1352.50,1352.75,6,0,6.00
10/20/2000,07:25,1352.75,1353.00,1352.25,1352.50,11,0,11.00
10/20/2000,07:26,1352.75,1352.75,1352.50,1352.75,3,0,3.00
10/20/2000,07:27,1353.00,1353.75,1353.00,1353.25,6,0,6.00
10/20/2000,07:28,1353.25,1353.50,1353.00,1353.00,8,0,8.00
10/20/2000,07:29,1352.75,1353.25,1352.75,1353.25,4,0,4.00
10/20/2000,07:30,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/20/2000,07:31,1352.75,1353.00,1352.75,1353.00,4,0,4.00
10/20/2000,07:32,1352.75,1352.75,1351.75,1352.00,18,0,18.00
10/20/2000,07:33,1351.75,1352.25,1351.75,1352.25,5,0,5.00
10/20/2000,07:34,1352.25,1352.25,1352.25,1352.25,3,0,3.00
10/20/2000,07:35,1352.25,1352.25,1351.75,1351.75,5,0,5.00
10/20/2000,07:36,1351.50,1351.50,1351.25,1351.25,7,0,7.00
10/20/2000,07:37,1351.50,1351.50,1351.50,1351.50,3,0,3.00
10/20/2000,07:38,1351.25,1351.25,1351.00,1351.25,6,0,6.00
10/20/2000,07:39,1351.25,1351.50,1351.25,1351.50,2,0,2.00
10/20/2000,07:40,1351.25,1351.25,1349.75,1350.00,26,0,26.00
10/20/2000,07:41,1350.25,1350.25,1349.75,1349.75,13,0,13.00
10/20/2000,07:42,1350.00,1350.00,1349.25,1349.25,15,0,15.00
10/20/2000,07:43,1349.00,1349.25,1348.50,1348.75,11,0,11.00
10/20/2000,07:44,1349.00,1349.25,1349.00,1349.25,8,0,8.00
10/20/2000,07:45,1349.25,1349.50,1348.75,1348.75,7,0,7.00
10/20/2000,07:46,1349.00,1349.00,1348.75,1348.75,11,0,11.00
10/20/2000,07:47,1348.50,1348.75,1348.50,1348.75,3,0,3.00
10/20/2000,07:48,1348.25,1349.00,1348.25,1348.25,12,0,12.00
10/20/2000,07:49,1348.50,1349.00,1348.50,1349.00,6,0,6.00
10/20/2000,07:50,1349.25,1349.75,1349.00,1349.00,11,0,11.00
10/20/2000,07:51,1349.00,1349.50,1348.75,1349.00,8,0,8.00
10/20/2000,07:52,1349.00,1349.50,1349.00,1349.50,3,0,3.00
10/20/2000,07:53,1349.50,1349.75,1349.50,1349.75,4,0,4.00
10/20/2000,07:54,1349.50,1349.75,1349.50,1349.75,3,0,3.00
10/20/2000,07:55,1349.75,1349.75,1349.75,1349.75,3,0,3.00
10/20/2000,07:56,1349.75,1349.75,1349.75,1349.75,7,0,7.00
10/20/2000,07:57,1349.50,1349.50,1349.25,1349.25,4,0,4.00
10/20/2000,07:58,1349.25,1349.25,1348.50,1348.50,9,0,9.00
10/20/2000,07:59,1348.25,1348.50,1347.75,1348.50,15,0,15.00
10/20/2000,08:00,1348.50,1348.50,1348.00,1348.25,9,0,9.00
10/20/2000,08:01,1348.25,1348.25,1347.25,1347.25,10,0,10.00
10/20/2000,08:02,1347.25,1347.75,1347.25,1347.50,13,0,13.00
10/20/2000,08:03,1347.25,1347.50,1346.75,1347.25,15,0,15.00
10/20/2000,08:04,1347.25,1348.00,1346.75,1348.00,16,0,16.00
10/20/2000,08:05,1347.75,1347.75,1347.00,1347.00,13,0,13.00
10/20/2000,08:06,1347.25,1349.25,1347.00,1348.25,22,0,22.00
10/20/2000,08:07,1348.25,1348.75,1347.50,1348.75,10,0,10.00
10/20/2000,08:08,1348.50,1348.50,1348.50,1348.50,4,0,4.00
10/20/2000,08:09,1348.75,1348.75,1348.25,1348.25,4,0,4.00
10/20/2000,08:10,1348.25,1349.00,1348.25,1349.00,10,0,10.00
10/20/2000,08:11,1349.25,1349.25,1348.75,1349.25,14,0,14.00
10/20/2000,08:12,1349.25,1349.75,1348.50,1348.50,12,0,12.00
10/20/2000,08:13,1348.50,1349.00,1348.50,1348.75,7,0,7.00
10/20/2000,08:14,1348.50,1348.75,1348.50,1348.75,7,0,7.00
10/20/2000,08:15,1348.50,1348.75,1348.50,1348.75,8,0,8.00
10/20/2000,08:16,1348.75,1349.50,1348.50,1349.50,13,0,13.00
10/20/2000,08:17,1349.25,1349.25,1349.00,1349.00,2,0,2.00
10/20/2000,08:18,1348.75,1348.75,1348.75,1348.75,5,0,5.00
10/20/2000,08:19,1349.00,1349.00,1348.75,1348.75,3,0,3.00
10/20/2000,08:20,1348.75,1348.75,1348.50,1348.50,3,0,3.00
10/20/2000,08:21,1348.50,1348.75,1348.50,1348.50,4,0,4.00
10/20/2000,08:22,1348.75,1348.75,1348.50,1348.75,6,0,6.00
10/20/2000,08:23,1348.75,1348.75,1348.75,1348.75,2,0,2.00
10/20/2000,08:24,1348.50,1348.75,1348.50,1348.75,6,0,6.00
10/20/2000,08:25,1348.75,1348.75,1348.50,1348.50,3,0,3.00
10/20/2000,08:26,1348.50,1348.50,1347.00,1347.00,14,0,14.00
10/20/2000,08:27,1347.25,1347.25,1346.75,1346.75,19,0,19.00
10/20/2000,08:28,1346.75,1347.00,1346.25,1346.25,23,0,23.00
10/20/2000,08:29,1346.50,1347.25,1346.25,1346.75,13,0,13.00
10/20/2000,08:30,1346.75,1347.00,1346.00,1346.00,59,0,59.00
10/20/2000,08:31,1345.75,1347.00,1345.25,1346.75,102,0,102.00
10/20/2000,08:32,1346.75,1347.00,1346.25,1346.75,60,0,60.00
10/20/2000,08:33,1346.75,1347.75,1346.50,1347.50,87,0,87.00
10/20/2000,08:34,1347.75,1348.50,1346.75,1347.75,82,0,82.00
10/20/2000,08:35,1348.00,1348.50,1347.75,1348.50,82,0,82.00
10/20/2000,08:36,1348.50,1350.00,1348.50,1350.00,98,0,98.00
10/20/2000,08:37,1349.75,1350.50,1349.00,1350.00,98,0,98.00
10/20/2000,08:38,1350.00,1351.50,1350.00,1351.00,122,0,122.00
10/20/2000,08:39,1351.25,1351.50,1349.75,1350.25,89,0,89.00
10/20/2000,08:40,1350.25,1350.50,1349.00,1349.25,109,0,109.00
10/20/2000,08:41,1349.25,1351.25,1349.00,1350.75,128,0,128.00
10/20/2000,08:42,1350.75,1351.00,1350.00,1350.75,87,0,87.00
10/20/2000,08:43,1350.75,1351.50,1350.25,1350.25,94,0,94.00
10/20/2000,08:44,1350.00,1352.50,1350.00,1352.00,104,0,104.00
10/20/2000,08:45,1352.00,1353.25,1351.25,1352.75,147,0,147.00
10/20/2000,08:46,1352.75,1354.25,1352.50,1353.25,127,0,127.00
10/20/2000,08:47,1353.00,1353.25,1352.00,1352.25,96,0,96.00
10/20/2000,08:48,1352.00,1352.50,1351.50,1351.50,103,0,103.00
10/20/2000,08:49,1351.50,1351.75,1350.25,1350.50,145,0,145.00
10/20/2000,08:50,1350.25,1350.50,1349.25,1349.75,143,0,143.00
10/20/2000,08:51,1350.25,1350.25,1348.50,1348.50,132,0,132.00
10/20/2000,08:52,1348.50,1349.00,1348.00,1348.25,163,0,163.00
10/20/2000,08:53,1348.25,1348.50,1347.50,1348.25,130,0,130.00
10/20/2000,08:54,1348.25,1349.00,1348.00,1348.50,92,0,92.00
10/20/2000,08:55,1348.75,1349.00,1347.25,1347.75,120,0,120.00
10/20/2000,08:56,1347.50,1349.00,1347.25,1348.25,74,0,74.00
10/20/2000,08:57,1348.75,1349.00,1347.00,1348.00,110,0,110.00
10/20/2000,08:58,1348.00,1349.75,1347.75,1349.50,83,0,83.00
10/20/2000,08:59,1349.50,1350.75,1349.25,1350.25,110,0,110.00
10/20/2000,09:00,1350.50,1351.00,1349.25,1349.50,98,0,98.00
10/20/2000,09:01,1349.25,1351.75,1349.25,1351.75,130,0,130.00
10/20/2000,09:02,1351.75,1353.75,1351.25,1351.75,162,0,162.00
10/20/2000,09:03,1351.75,1351.75,1350.50,1350.50,76,0,76.00
10/20/2000,09:04,1350.75,1351.75,1350.25,1351.75,93,0,93.00
10/20/2000,09:05,1352.00,1352.25,1351.25,1352.25,106,0,106.00
10/20/2000,09:06,1352.25,1354.25,1352.00,1353.00,155,0,155.00
10/20/2000,09:07,1353.00,1353.25,1351.75,1352.00,88,0,88.00
10/20/2000,09:08,1352.25,1352.75,1351.00,1351.00,97,0,97.00
10/20/2000,09:09,1351.00,1351.25,1350.25,1350.50,119,0,119.00
10/20/2000,09:10,1350.75,1350.75,1349.75,1349.75,95,0,95.00
10/20/2000,09:11,1350.00,1352.00,1349.50,1352.00,122,0,122.00
10/20/2000,09:12,1352.00,1352.25,1351.00,1352.25,70,0,70.00
10/20/2000,09:13,1352.00,1352.50,1350.00,1351.00,93,0,93.00
10/20/2000,09:14,1351.00,1351.25,1350.50,1351.25,63,0,63.00
10/20/2000,09:15,1351.25,1352.25,1351.25,1352.25,57,0,57.00
10/20/2000,09:16,1352.25,1353.50,1352.25,1353.00,103,0,103.00
10/20/2000,09:17,1353.00,1353.25,1351.50,1351.75,70,0,70.00
10/20/2000,09:18,1352.00,1352.00,1350.00,1350.50,66,0,66.00
10/20/2000,09:19,1350.75,1352.75,1350.50,1352.50,72,0,72.00
10/20/2000,09:20,1352.75,1352.75,1351.25,1352.00,69,0,69.00
10/20/2000,09:21,1352.00,1353.00,1351.75,1353.00,61,0,61.00
10/20/2000,09:22,1353.00,1353.75,1352.50,1352.75,107,0,107.00
10/20/2000,09:23,1353.00,1353.75,1353.00,1353.25,58,0,58.00
10/20/2000,09:24,1353.50,1355.75,1352.75,1354.75,166,0,166.00
10/20/2000,09:25,1354.75,1355.25,1354.00,1354.00,120,0,120.00
10/20/2000,09:26,1354.25,1355.25,1353.50,1353.50,67,0,67.00
10/20/2000,09:27,1353.50,1353.75,1352.75,1353.00,78,0,78.00
10/20/2000,09:28,1353.00,1353.25,1352.25,1352.75,56,0,56.00
10/20/2000,09:29,1352.75,1353.25,1352.00,1353.00,64,0,64.00
10/20/2000,09:30,1353.25,1354.50,1353.00,1354.25,69,0,69.00
10/20/2000,09:31,1354.00,1354.00,1352.50,1353.00,75,0,75.00
10/20/2000,09:32,1352.75,1354.75,1352.75,1354.25,49,0,49.00
10/20/2000,09:33,1354.25,1355.25,1354.00,1354.00,86,0,86.00
10/20/2000,09:34,1353.75,1354.00,1353.00,1354.00,41,0,41.00
10/20/2000,09:35,1354.00,1354.00,1352.50,1352.50,81,0,81.00
10/20/2000,09:36,1352.75,1354.75,1352.50,1354.75,74,0,74.00
10/20/2000,09:37,1354.50,1355.00,1353.25,1354.00,72,0,72.00
10/20/2000,09:38,1353.75,1354.25,1353.50,1353.50,30,0,30.00
10/20/2000,09:39,1353.75,1355.00,1353.75,1354.75,62,0,62.00
10/20/2000,09:40,1354.75,1355.50,1354.50,1355.50,80,0,80.00
10/20/2000,09:41,1355.25,1355.75,1354.50,1355.50,71,0,71.00
10/20/2000,09:42,1355.50,1357.25,1355.50,1356.75,171,0,171.00
10/20/2000,09:43,1356.75,1357.00,1355.75,1356.25,75,0,75.00
10/20/2000,09:44,1356.50,1357.75,1356.00,1357.75,93,0,93.00
10/20/2000,09:45,1358.00,1358.75,1357.00,1357.50,130,0,130.00
10/20/2000,09:46,1357.00,1358.75,1356.75,1358.50,84,0,84.00
10/20/2000,09:47,1358.25,1358.50,1357.25,1358.25,68,0,68.00
10/20/2000,09:48,1358.25,1358.75,1357.25,1357.50,79,0,79.00
10/20/2000,09:49,1357.50,1359.25,1357.50,1358.75,77,0,77.00
10/20/2000,09:50,1358.75,1358.75,1357.50,1357.75,80,0,80.00
10/20/2000,09:51,1357.75,1357.75,1357.00,1357.00,79,0,79.00
10/20/2000,09:52,1356.75,1357.00,1356.25,1356.75,118,0,118.00
10/20/2000,09:53,1356.75,1356.75,1356.00,1356.75,62,0,62.00
10/20/2000,09:54,1356.50,1356.75,1356.00,1356.00,52,0,52.00
10/20/2000,09:55,1356.25,1356.50,1355.50,1355.75,84,0,84.00
10/20/2000,09:56,1355.75,1356.75,1355.75,1356.50,67,0,67.00
10/20/2000,09:57,1356.50,1357.00,1356.00,1356.00,64,0,64.00
10/20/2000,09:58,1356.25,1356.25,1355.25,1355.50,82,0,82.00
10/20/2000,09:59,1355.25,1356.50,1355.25,1356.00,77,0,77.00
10/20/2000,10:00,1356.00,1356.50,1355.50,1356.25,59,0,59.00
10/20/2000,10:01,1356.25,1357.25,1356.25,1356.75,76,0,76.00
10/20/2000,10:02,1356.75,1356.75,1356.00,1356.75,47,0,47.00
10/20/2000,10:03,1356.75,1357.25,1356.50,1357.00,46,0,46.00
10/20/2000,10:04,1357.25,1357.25,1355.75,1356.00,66,0,66.00
10/20/2000,10:05,1356.00,1356.25,1355.50,1355.75,58,0,58.00
10/20/2000,10:06,1355.75,1357.50,1355.75,1357.00,68,0,68.00
10/20/2000,10:07,1357.00,1357.00,1356.00,1356.50,42,0,42.00
10/20/2000,10:08,1356.50,1357.00,1356.25,1356.25,42,0,42.00
10/20/2000,10:09,1356.25,1356.75,1356.00,1356.25,38,0,38.00
10/20/2000,10:10,1356.00,1357.25,1356.00,1357.25,48,0,48.00
10/20/2000,10:11,1357.25,1357.75,1357.00,1357.50,53,0,53.00
10/20/2000,10:12,1357.25,1357.50,1356.00,1356.50,54,0,54.00
10/20/2000,10:13,1356.50,1358.00,1356.25,1357.75,85,0,85.00
10/20/2000,10:14,1357.75,1358.00,1357.00,1357.50,53,0,53.00
10/20/2000,10:15,1357.50,1358.25,1357.00,1358.00,70,0,70.00
10/20/2000,10:16,1357.75,1358.75,1357.75,1358.75,50,0,50.00
10/20/2000,10:17,1358.75,1360.00,1358.50,1359.25,128,0,128.00
10/20/2000,10:18,1359.25,1359.25,1358.25,1358.25,69,0,69.00
10/20/2000,10:19,1358.50,1359.75,1358.50,1359.75,50,0,50.00
10/20/2000,10:20,1359.50,1360.50,1359.00,1360.50,79,0,79.00
10/20/2000,10:21,1360.25,1360.50,1360.00,1360.25,81,0,81.00
10/20/2000,10:22,1360.25,1361.25,1360.00,1361.25,88,0,88.00
10/20/2000,10:23,1360.75,1361.50,1360.50,1360.75,81,0,81.00
10/20/2000,10:24,1360.50,1361.00,1360.50,1360.75,69,0,69.00
10/20/2000,10:25,1360.75,1361.00,1360.50,1360.75,55,0,55.00
10/20/2000,10:26,1360.75,1360.75,1360.00,1360.00,35,0,35.00
10/20/2000,10:27,1360.00,1360.25,1359.75,1359.75,59,0,59.00
10/20/2000,10:28,1359.75,1360.00,1359.25,1359.25,55,0,55.00
10/20/2000,10:29,1359.25,1359.50,1359.00,1359.50,55,0,55.00
10/20/2000,10:30,1359.50,1360.00,1359.25,1359.75,46,0,46.00
10/20/2000,10:31,1359.75,1359.75,1359.00,1359.50,40,0,40.00
10/20/2000,10:32,1359.75,1360.50,1359.50,1360.25,62,0,62.00
10/20/2000,10:33,1360.50,1360.75,1360.00,1360.00,35,0,35.00
10/20/2000,10:34,1359.75,1362.25,1359.75,1361.75,77,0,77.00
10/20/2000,10:35,1361.75,1361.75,1361.25,1361.50,62,0,62.00
10/20/2000,10:36,1361.25,1361.50,1360.75,1361.00,46,0,46.00
10/20/2000,10:37,1361.25,1361.25,1360.50,1361.25,44,0,44.00
10/20/2000,10:38,1361.25,1361.50,1360.75,1361.00,34,0,34.00
10/20/2000,10:39,1361.25,1362.25,1361.00,1361.75,43,0,43.00
10/20/2000,10:40,1361.75,1362.00,1361.25,1361.75,56,0,56.00
10/20/2000,10:41,1362.00,1362.50,1361.25,1362.25,56,0,56.00
10/20/2000,10:42,1362.25,1362.75,1361.75,1362.75,51,0,51.00
10/20/2000,10:43,1362.75,1363.50,1362.50,1363.25,96,0,96.00
10/20/2000,10:44,1363.00,1363.25,1362.00,1362.00,56,0,56.00
10/20/2000,10:45,1362.25,1363.00,1361.75,1362.25,62,0,62.00
10/20/2000,10:46,1362.25,1362.50,1361.25,1361.75,71,0,71.00
10/20/2000,10:47,1361.75,1362.25,1361.25,1361.50,63,0,63.00
10/20/2000,10:48,1361.50,1362.00,1361.25,1361.50,45,0,45.00
10/20/2000,10:49,1361.75,1362.75,1361.50,1362.75,50,0,50.00
10/20/2000,10:50,1362.50,1363.25,1362.00,1362.50,59,0,59.00
10/20/2000,10:51,1362.25,1363.00,1362.25,1362.50,50,0,50.00
10/20/2000,10:52,1362.75,1363.00,1362.25,1362.75,38,0,38.00
10/20/2000,10:53,1362.75,1363.50,1362.25,1363.50,55,0,55.00
10/20/2000,10:54,1363.25,1363.25,1362.00,1362.00,56,0,56.00
10/20/2000,10:55,1362.00,1362.25,1361.25,1362.00,79,0,79.00
10/20/2000,10:56,1361.75,1363.00,1361.50,1362.75,52,0,52.00
10/20/2000,10:57,1363.00,1363.25,1362.25,1362.75,56,0,56.00
10/20/2000,10:58,1362.50,1362.75,1361.25,1362.00,29,0,29.00
10/20/2000,10:59,1361.75,1362.00,1361.50,1361.75,22,0,22.00
10/20/2000,11:00,1361.75,1362.25,1361.50,1361.50,27,0,27.00
10/20/2000,11:01,1361.50,1363.00,1361.50,1362.25,29,0,29.00
10/20/2000,11:02,1362.00,1362.75,1361.75,1361.75,23,0,23.00
10/20/2000,11:03,1361.75,1362.25,1361.50,1361.75,23,0,23.00
10/20/2000,11:04,1361.75,1361.75,1361.25,1361.50,27,0,27.00
10/20/2000,11:05,1361.50,1361.75,1361.25,1361.25,23,0,23.00
10/20/2000,11:06,1361.50,1361.75,1361.25,1361.25,28,0,28.00
10/20/2000,11:07,1361.25,1361.50,1360.75,1360.75,57,0,57.00
10/20/2000,11:08,1360.75,1361.25,1360.75,1361.25,45,0,45.00
10/20/2000,11:09,1361.25,1361.25,1360.75,1361.25,22,0,22.00
10/20/2000,11:10,1361.00,1361.50,1360.75,1361.00,23,0,23.00
10/20/2000,11:11,1361.00,1361.00,1360.25,1361.00,70,0,70.00
10/20/2000,11:12,1361.00,1361.50,1360.75,1361.00,33,0,33.00
10/20/2000,11:13,1361.00,1361.25,1360.50,1361.25,32,0,32.00
10/20/2000,11:14,1361.00,1361.50,1360.25,1360.50,50,0,50.00
10/20/2000,11:15,1360.50,1361.25,1360.50,1361.00,40,0,40.00
10/20/2000,11:16,1361.00,1361.75,1361.00,1361.25,32,0,32.00
10/20/2000,11:17,1361.25,1362.50,1361.00,1362.25,63,0,63.00
10/20/2000,11:18,1361.75,1362.50,1361.75,1362.25,42,0,42.00
10/20/2000,11:19,1362.25,1362.50,1361.00,1361.75,52,0,52.00
10/20/2000,11:20,1361.75,1361.75,1361.50,1361.50,29,0,29.00
10/20/2000,11:21,1361.50,1361.75,1361.25,1361.50,25,0,25.00
10/20/2000,11:22,1361.50,1361.75,1361.25,1361.50,16,0,16.00
10/20/2000,11:23,1361.50,1362.00,1361.50,1362.00,19,0,19.00
10/20/2000,11:24,1361.75,1362.00,1361.75,1362.00,17,0,17.00
10/20/2000,11:25,1362.00,1362.75,1362.00,1362.50,56,0,56.00
10/20/2000,11:26,1362.50,1362.75,1362.25,1362.75,44,0,44.00
10/20/2000,11:27,1362.75,1363.50,1362.75,1363.25,53,0,53.00
10/20/2000,11:28,1363.25,1365.00,1362.75,1364.75,130,0,130.00
10/20/2000,11:29,1364.75,1365.00,1364.25,1364.75,79,0,79.00
10/20/2000,11:30,1364.50,1364.75,1363.50,1363.75,61,0,61.00
10/20/2000,11:31,1363.75,1364.75,1363.75,1364.75,62,0,62.00
10/20/2000,11:32,1364.75,1365.00,1364.00,1364.25,43,0,43.00
10/20/2000,11:33,1364.50,1365.25,1364.00,1364.25,51,0,51.00
10/20/2000,11:34,1364.25,1364.25,1363.25,1363.50,38,0,38.00
10/20/2000,11:35,1363.50,1364.25,1363.50,1364.00,20,0,20.00
10/20/2000,11:36,1364.00,1364.00,1363.50,1363.50,17,0,17.00
10/20/2000,11:37,1363.50,1364.50,1363.50,1363.75,31,0,31.00
10/20/2000,11:38,1363.75,1364.00,1363.50,1363.50,10,0,10.00
10/20/2000,11:39,1363.75,1364.25,1363.50,1364.00,27,0,27.00
10/20/2000,11:40,1363.75,1363.75,1363.25,1363.25,20,0,20.00
10/20/2000,11:41,1363.50,1363.75,1363.25,1363.50,18,0,18.00
10/20/2000,11:42,1363.25,1363.50,1362.75,1363.00,44,0,44.00
10/20/2000,11:43,1362.75,1363.25,1362.75,1363.00,14,0,14.00
10/20/2000,11:44,1362.75,1362.75,1362.25,1362.75,38,0,38.00
10/20/2000,11:45,1362.50,1362.75,1362.50,1362.50,20,0,20.00
10/20/2000,11:46,1362.50,1362.50,1362.25,1362.25,17,0,17.00
10/20/2000,11:47,1362.50,1363.00,1362.25,1363.00,22,0,22.00
10/20/2000,11:48,1362.75,1363.50,1362.75,1363.50,23,0,23.00
10/20/2000,11:49,1363.50,1364.00,1363.50,1363.50,24,0,24.00
10/20/2000,11:50,1363.50,1363.75,1363.50,1363.50,10,0,10.00
10/20/2000,11:51,1363.50,1363.50,1362.75,1363.25,21,0,21.00
10/20/2000,11:52,1363.50,1364.00,1363.25,1363.50,29,0,29.00
10/20/2000,11:53,1363.50,1363.50,1363.50,1363.50,10,0,10.00
10/20/2000,11:54,1363.75,1363.75,1363.25,1363.75,15,0,15.00
10/20/2000,11:55,1363.75,1363.75,1363.50,1363.50,13,0,13.00
10/20/2000,11:56,1363.50,1363.75,1363.25,1363.25,10,0,10.00
10/20/2000,11:57,1363.25,1364.50,1363.00,1364.50,38,0,38.00
10/20/2000,11:58,1364.25,1365.00,1364.25,1364.75,19,0,19.00
10/20/2000,11:59,1364.75,1365.00,1364.50,1364.50,18,0,18.00
10/20/2000,12:00,1364.50,1364.75,1364.00,1364.25,28,0,28.00
10/20/2000,12:01,1364.25,1364.50,1364.00,1364.25,20,0,20.00
10/20/2000,12:02,1364.50,1365.00,1364.50,1364.75,16,0,16.00
10/20/2000,12:03,1364.75,1365.00,1364.25,1364.25,23,0,23.00
10/20/2000,12:04,1364.00,1364.50,1363.75,1363.75,34,0,34.00
10/20/2000,12:05,1363.75,1364.25,1363.50,1364.25,14,0,14.00
10/20/2000,12:06,1364.25,1364.50,1363.75,1364.25,14,0,14.00
10/20/2000,12:07,1364.25,1364.75,1364.25,1364.75,12,0,12.00
10/20/2000,12:08,1364.75,1365.25,1364.75,1365.25,25,0,25.00
10/20/2000,12:09,1365.25,1365.75,1365.25,1365.75,72,0,72.00
10/20/2000,12:10,1365.50,1366.25,1364.75,1365.00,75,0,75.00
10/20/2000,12:11,1365.00,1365.50,1364.75,1364.75,28,0,28.00
10/20/2000,12:12,1365.00,1366.00,1364.75,1366.00,43,0,43.00
10/20/2000,12:13,1366.00,1366.50,1365.75,1365.75,50,0,50.00
10/20/2000,12:14,1366.00,1367.00,1365.75,1367.00,44,0,44.00
10/20/2000,12:15,1367.00,1368.25,1366.50,1367.75,83,0,83.00
10/20/2000,12:16,1368.00,1368.25,1367.00,1367.50,99,0,99.00
10/20/2000,12:17,1367.75,1368.00,1367.50,1367.50,44,0,44.00
10/20/2000,12:18,1367.50,1367.75,1366.75,1367.00,48,0,48.00
10/20/2000,12:19,1367.25,1367.25,1366.50,1366.75,50,0,50.00
10/20/2000,12:20,1367.00,1367.50,1366.25,1366.75,47,0,47.00
10/20/2000,12:21,1366.75,1366.75,1366.50,1366.75,16,0,16.00
10/20/2000,12:22,1367.00,1367.50,1366.75,1367.50,13,0,13.00
10/20/2000,12:23,1367.25,1367.75,1367.25,1367.75,21,0,21.00
10/20/2000,12:24,1367.75,1367.75,1367.00,1367.50,18,0,18.00
10/20/2000,12:25,1367.50,1368.25,1367.50,1368.00,26,0,26.00
10/20/2000,12:26,1368.00,1368.75,1367.75,1368.50,32,0,32.00
10/20/2000,12:27,1368.50,1369.00,1368.00,1368.25,55,0,55.00
10/20/2000,12:28,1368.25,1368.50,1367.75,1368.00,30,0,30.00
10/20/2000,12:29,1367.75,1368.00,1367.25,1367.25,28,0,28.00
10/20/2000,12:30,1367.75,1368.25,1367.50,1367.75,23,0,23.00
10/20/2000,12:31,1368.00,1368.75,1368.00,1368.25,23,0,23.00
10/20/2000,12:32,1368.00,1369.00,1368.00,1368.75,22,0,22.00
10/20/2000,12:33,1368.75,1369.25,1368.50,1369.00,32,0,32.00
10/20/2000,12:34,1369.00,1369.25,1368.75,1368.75,28,0,28.00
10/20/2000,12:35,1368.75,1368.75,1368.25,1368.25,26,0,26.00
10/20/2000,12:36,1368.50,1370.25,1368.25,1369.50,67,0,67.00
10/20/2000,12:37,1369.50,1369.75,1368.75,1369.00,35,0,35.00
10/20/2000,12:38,1369.00,1369.75,1369.00,1369.75,28,0,28.00
10/20/2000,12:39,1369.75,1369.75,1369.50,1369.50,24,0,24.00
10/20/2000,12:40,1369.75,1371.25,1369.50,1370.75,79,0,79.00
10/20/2000,12:41,1371.00,1371.50,1370.50,1371.00,76,0,76.00
10/20/2000,12:42,1371.25,1372.00,1371.00,1372.00,69,0,69.00
10/20/2000,12:43,1371.75,1372.50,1371.50,1371.75,65,0,65.00
10/20/2000,12:44,1371.75,1372.75,1371.75,1372.25,54,0,54.00
10/20/2000,12:45,1372.25,1372.75,1371.25,1371.25,73,0,73.00
10/20/2000,12:46,1371.25,1371.75,1371.25,1371.75,52,0,52.00
10/20/2000,12:47,1371.75,1372.00,1371.50,1371.50,42,0,42.00
10/20/2000,12:48,1371.50,1371.75,1371.00,1371.25,42,0,42.00
10/20/2000,12:49,1371.25,1371.50,1370.50,1370.75,49,0,49.00
10/20/2000,12:50,1370.75,1371.50,1370.50,1371.50,35,0,35.00
10/20/2000,12:51,1371.25,1371.75,1370.50,1370.50,34,0,34.00
10/20/2000,12:52,1370.75,1371.00,1370.50,1370.50,24,0,24.00
10/20/2000,12:53,1370.25,1370.50,1370.25,1370.25,36,0,36.00
10/20/2000,12:54,1370.25,1370.25,1369.75,1370.25,47,0,47.00
10/20/2000,12:55,1370.25,1370.25,1369.50,1369.75,46,0,46.00
10/20/2000,12:56,1369.75,1370.25,1369.75,1369.75,25,0,25.00
10/20/2000,12:57,1369.50,1370.00,1369.25,1369.75,34,0,34.00
10/20/2000,12:58,1369.50,1370.00,1369.25,1370.00,33,0,33.00
10/20/2000,12:59,1370.00,1370.50,1369.75,1370.25,41,0,41.00
10/20/2000,13:00,1370.00,1370.25,1369.75,1369.75,24,0,24.00
10/20/2000,13:01,1369.50,1369.75,1369.00,1369.25,53,0,53.00
10/20/2000,13:02,1369.50,1369.75,1369.00,1369.25,21,0,21.00
10/20/2000,13:03,1369.25,1369.50,1369.25,1369.25,14,0,14.00
10/20/2000,13:04,1369.25,1369.25,1368.75,1369.25,36,0,36.00
10/20/2000,13:05,1369.00,1369.50,1368.75,1369.00,41,0,41.00
10/20/2000,13:06,1369.25,1369.75,1369.00,1369.75,26,0,26.00
10/20/2000,13:07,1369.50,1370.00,1369.25,1370.00,31,0,31.00
10/20/2000,13:08,1369.75,1370.25,1369.50,1370.25,30,0,30.00
10/20/2000,13:09,1370.25,1370.25,1369.75,1369.75,30,0,30.00
10/20/2000,13:10,1370.00,1370.00,1369.00,1369.00,40,0,40.00
10/20/2000,13:11,1368.75,1369.00,1368.25,1368.25,93,0,93.00
10/20/2000,13:12,1368.25,1368.75,1368.00,1368.25,42,0,42.00
10/20/2000,13:13,1368.25,1368.25,1366.75,1366.75,123,0,123.00
10/20/2000,13:14,1367.00,1367.75,1366.75,1367.25,54,0,54.00
10/20/2000,13:15,1367.50,1367.75,1367.00,1367.00,42,0,42.00
10/20/2000,13:16,1367.25,1367.25,1366.25,1366.75,76,0,76.00
10/20/2000,13:17,1366.75,1367.00,1365.75,1366.00,91,0,91.00
10/20/2000,13:18,1365.75,1366.00,1365.00,1365.75,88,0,88.00
10/20/2000,13:19,1366.00,1366.50,1365.50,1366.50,45,0,45.00
10/20/2000,13:20,1366.25,1367.00,1366.25,1366.75,56,0,56.00
10/20/2000,13:21,1366.75,1367.75,1366.75,1367.50,46,0,46.00
10/20/2000,13:22,1367.50,1367.75,1367.00,1367.00,49,0,49.00
10/20/2000,13:23,1367.25,1367.25,1366.00,1366.00,36,0,36.00
10/20/2000,13:24,1366.00,1366.00,1365.00,1365.25,83,0,83.00
10/20/2000,13:25,1365.50,1365.75,1365.00,1365.50,48,0,48.00
10/20/2000,13:26,1365.75,1366.25,1365.50,1365.75,69,0,69.00
10/20/2000,13:27,1366.00,1366.75,1365.75,1366.75,41,0,41.00
10/20/2000,13:28,1366.75,1367.00,1366.50,1366.50,47,0,47.00
10/20/2000,13:29,1366.75,1367.25,1366.50,1367.00,40,0,40.00
10/20/2000,13:30,1367.00,1367.25,1366.25,1366.25,36,0,36.00
10/20/2000,13:31,1366.50,1366.75,1366.25,1366.25,33,0,33.00
10/20/2000,13:32,1366.25,1366.50,1366.00,1366.25,29,0,29.00
10/20/2000,13:33,1366.00,1366.75,1366.00,1366.75,38,0,38.00
10/20/2000,13:34,1366.75,1367.00,1366.50,1366.75,26,0,26.00
10/20/2000,13:35,1366.75,1366.75,1366.25,1366.25,22,0,22.00
10/20/2000,13:36,1366.25,1366.25,1365.75,1366.25,32,0,32.00
10/20/2000,13:37,1366.50,1366.75,1366.25,1366.75,34,0,34.00
10/20/2000,13:38,1366.75,1367.00,1366.50,1367.00,30,0,30.00
10/20/2000,13:39,1367.00,1367.25,1366.75,1367.00,29,0,29.00
10/20/2000,13:40,1366.75,1368.75,1366.75,1368.25,112,0,112.00
10/20/2000,13:41,1368.25,1368.25,1368.00,1368.25,44,0,44.00
10/20/2000,13:42,1368.00,1368.50,1367.25,1367.50,66,0,66.00
10/20/2000,13:43,1367.25,1367.50,1367.25,1367.25,29,0,29.00
10/20/2000,13:44,1367.25,1367.50,1366.50,1366.50,43,0,43.00
10/20/2000,13:45,1366.25,1366.50,1365.75,1366.25,54,0,54.00
10/20/2000,13:46,1366.25,1366.50,1365.00,1365.25,74,0,74.00
10/20/2000,13:47,1365.00,1365.75,1365.00,1365.00,63,0,63.00
10/20/2000,13:48,1365.00,1365.00,1363.25,1364.00,182,0,182.00
10/20/2000,13:49,1363.75,1364.25,1363.25,1363.25,61,0,61.00
10/20/2000,13:50,1363.50,1364.25,1363.25,1364.00,61,0,61.00
10/20/2000,13:51,1363.75,1364.25,1361.75,1362.00,112,0,112.00
10/20/2000,13:52,1362.25,1363.00,1361.50,1363.00,103,0,103.00
10/20/2000,13:53,1363.00,1363.75,1362.25,1363.25,55,0,55.00
10/20/2000,13:54,1363.00,1364.25,1363.00,1364.00,36,0,36.00
10/20/2000,13:55,1364.00,1364.25,1363.50,1363.75,56,0,56.00
10/20/2000,13:56,1363.75,1364.50,1363.50,1364.00,59,0,59.00
10/20/2000,13:57,1363.75,1364.25,1363.50,1364.00,47,0,47.00
10/20/2000,13:58,1364.25,1364.50,1364.00,1364.00,31,0,31.00
10/20/2000,13:59,1364.50,1364.50,1363.00,1363.50,52,0,52.00
10/20/2000,14:00,1363.50,1364.25,1363.50,1363.75,42,0,42.00
10/20/2000,14:01,1363.75,1364.25,1363.50,1363.75,27,0,27.00
10/20/2000,14:02,1363.75,1363.75,1362.00,1362.50,79,0,79.00
10/20/2000,14:03,1362.50,1363.00,1362.00,1362.50,76,0,76.00
10/20/2000,14:04,1362.50,1363.75,1362.50,1363.50,42,0,42.00
10/20/2000,14:05,1363.25,1364.00,1363.25,1363.75,51,0,51.00
10/20/2000,14:06,1364.00,1364.25,1363.25,1363.50,50,0,50.00
10/20/2000,14:07,1363.50,1363.50,1362.75,1363.25,31,0,31.00
10/20/2000,14:08,1363.25,1363.50,1363.00,1363.25,42,0,42.00
10/20/2000,14:09,1363.25,1363.75,1363.00,1363.25,36,0,36.00
10/20/2000,14:10,1363.75,1364.25,1363.25,1364.25,40,0,40.00
10/20/2000,14:11,1364.25,1364.75,1363.75,1364.75,73,0,73.00
10/20/2000,14:12,1364.75,1364.75,1362.00,1362.00,76,0,76.00
10/20/2000,14:13,1362.25,1363.00,1362.00,1362.50,43,0,43.00
10/20/2000,14:14,1362.50,1363.00,1361.25,1362.00,69,0,69.00
10/20/2000,14:15,1362.00,1362.25,1361.50,1361.50,70,0,70.00
10/20/2000,14:16,1361.50,1362.00,1361.00,1361.25,76,0,76.00
10/20/2000,14:17,1361.50,1362.00,1360.75,1361.00,62,0,62.00
10/20/2000,14:18,1361.00,1361.75,1361.00,1361.25,49,0,49.00
10/20/2000,14:19,1361.25,1361.50,1360.75,1361.00,84,0,84.00
10/20/2000,14:20,1360.75,1361.75,1360.75,1361.75,47,0,47.00
10/20/2000,14:21,1361.75,1362.50,1361.50,1362.25,48,0,48.00
10/20/2000,14:22,1362.25,1362.50,1361.50,1361.75,56,0,56.00
10/20/2000,14:23,1361.50,1362.50,1361.50,1362.50,35,0,35.00
10/20/2000,14:24,1362.50,1362.75,1361.50,1361.75,38,0,38.00
10/20/2000,14:25,1361.75,1362.25,1361.50,1361.75,42,0,42.00
10/20/2000,14:26,1361.75,1363.50,1361.75,1363.25,61,0,61.00
10/20/2000,14:27,1363.25,1363.25,1363.00,1363.00,28,0,28.00
10/20/2000,14:28,1363.00,1364.00,1363.00,1364.00,52,0,52.00
10/20/2000,14:29,1364.00,1364.50,1364.00,1364.25,62,0,62.00
10/20/2000,14:30,1364.00,1364.25,1363.00,1363.50,59,0,59.00
10/20/2000,14:31,1363.25,1363.50,1363.00,1363.00,53,0,53.00
10/20/2000,14:32,1362.75,1363.25,1362.75,1363.00,33,0,33.00
10/20/2000,14:33,1363.25,1363.75,1363.00,1363.50,23,0,23.00
10/20/2000,14:34,1363.50,1363.75,1362.50,1362.50,44,0,44.00
10/20/2000,14:35,1362.50,1362.75,1361.75,1362.75,54,0,54.00
10/20/2000,14:36,1362.75,1363.50,1362.75,1363.50,20,0,20.00
10/20/2000,14:37,1363.25,1363.75,1363.25,1363.50,56,0,56.00
10/20/2000,14:38,1363.25,1363.25,1361.25,1361.75,66,0,66.00
10/20/2000,14:39,1361.50,1361.50,1360.50,1361.00,81,0,81.00
10/20/2000,14:40,1361.00,1361.75,1360.75,1361.75,39,0,39.00
10/20/2000,14:41,1362.00,1362.25,1360.75,1361.25,69,0,69.00
10/20/2000,14:42,1361.25,1361.50,1361.00,1361.00,43,0,43.00
10/20/2000,14:43,1361.00,1361.25,1360.25,1360.25,68,0,68.00
10/20/2000,14:44,1360.25,1362.00,1360.00,1361.50,61,0,61.00
10/20/2000,14:45,1361.75,1363.25,1361.50,1363.00,75,0,75.00
10/20/2000,14:46,1363.00,1363.25,1362.00,1362.00,64,0,64.00
10/20/2000,14:47,1362.00,1362.25,1361.75,1362.00,32,0,32.00
10/20/2000,14:48,1361.75,1362.25,1361.50,1362.25,27,0,27.00
10/20/2000,14:49,1362.25,1363.00,1362.25,1363.00,45,0,45.00
10/20/2000,14:50,1363.00,1363.00,1361.00,1361.75,70,0,70.00
10/20/2000,14:51,1361.75,1362.25,1361.50,1362.00,35,0,35.00
10/20/2000,14:52,1362.00,1362.00,1361.25,1361.75,39,0,39.00
10/20/2000,14:53,1362.00,1362.00,1360.75,1360.75,50,0,50.00
10/20/2000,14:54,1360.75,1361.25,1360.00,1360.25,79,0,79.00
10/20/2000,14:55,1360.50,1360.75,1360.00,1360.00,67,0,67.00
10/20/2000,14:56,1360.00,1360.25,1359.50,1360.00,83,0,83.00
10/20/2000,14:57,1360.00,1360.75,1360.00,1360.25,40,0,40.00
10/20/2000,14:58,1360.25,1360.25,1359.25,1360.00,74,0,74.00
10/20/2000,14:59,1359.75,1360.00,1359.00,1359.50,62,0,62.00
10/20/2000,15:00,1359.50,1359.75,1358.25,1359.50,98,0,98.00
10/20/2000,15:01,1359.50,1360.00,1359.00,1359.75,74,0,74.00
10/20/2000,15:02,1359.75,1360.50,1359.50,1360.00,47,0,47.00
10/20/2000,15:03,1360.00,1360.25,1359.50,1359.75,32,0,32.00
10/20/2000,15:04,1359.75,1360.00,1359.25,1360.00,27,0,27.00
10/20/2000,15:05,1359.75,1360.50,1359.75,1360.25,42,0,42.00
10/20/2000,15:06,1360.25,1360.25,1359.75,1359.75,27,0,27.00
10/20/2000,15:07,1359.75,1360.00,1359.75,1359.75,23,0,23.00
10/20/2000,15:08,1359.75,1360.00,1359.75,1360.00,18,0,18.00
10/20/2000,15:09,1360.00,1360.00,1359.50,1360.00,25,0,25.00
10/20/2000,15:10,1360.00,1360.25,1359.75,1360.25,29,0,29.00
10/20/2000,15:11,1360.25,1360.75,1360.25,1360.75,36,0,36.00
10/20/2000,15:12,1360.75,1361.00,1360.50,1360.75,48,0,48.00
10/20/2000,15:13,1361.00,1361.50,1361.00,1361.25,37,0,37.00
10/20/2000,15:14,1361.25,1361.25,1360.25,1360.25,51,0,51.00
10/20/2000,15:15,1360.25,1361.75,1359.50,1361.50,92,0,92.00
10/23/2000,04:01,1361.75,1361.75,1361.25,1361.25,2,0,2.00
10/23/2000,04:03,1361.50,1361.50,1360.25,1360.25,5,0,5.00
10/23/2000,04:04,1360.00,1360.50,1359.75,1360.50,6,0,6.00
10/23/2000,04:05,1360.00,1360.75,1360.00,1360.50,4,0,4.00
10/23/2000,04:07,1360.25,1360.25,1360.00,1360.00,3,0,3.00
10/23/2000,04:08,1360.25,1360.25,1360.25,1360.25,2,0,2.00
10/23/2000,04:09,1360.00,1360.00,1359.75,1360.00,6,0,6.00
10/23/2000,04:10,1360.00,1360.00,1359.25,1359.75,7,0,7.00
10/23/2000,04:11,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,04:12,1359.75,1359.75,1359.50,1359.50,4,0,4.00
10/23/2000,04:13,1359.75,1360.25,1359.75,1360.25,7,0,7.00
10/23/2000,04:14,1360.25,1360.25,1360.00,1360.25,3,0,3.00
10/23/2000,04:16,1360.50,1360.50,1360.50,1360.50,1,0,1.00
10/23/2000,04:17,1360.25,1360.25,1360.00,1360.00,2,0,2.00
10/23/2000,04:18,1359.75,1359.75,1359.25,1359.50,5,0,5.00
10/23/2000,04:19,1359.50,1359.50,1359.25,1359.25,2,0,2.00
10/23/2000,04:20,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:21,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:22,1359.00,1359.00,1358.50,1358.50,3,0,3.00
10/23/2000,04:23,1358.50,1358.75,1358.50,1358.75,2,0,2.00
10/23/2000,04:24,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:26,1359.25,1359.25,1359.25,1359.25,3,0,3.00
10/23/2000,04:27,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:30,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:33,1359.50,1359.50,1359.00,1359.00,2,0,2.00
10/23/2000,04:34,1359.00,1359.50,1359.00,1359.00,4,0,4.00
10/23/2000,04:35,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:39,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:41,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:42,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:46,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:47,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:49,1359.25,1359.25,1359.25,1359.25,2,0,2.00
10/23/2000,04:50,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,04:53,1359.25,1359.50,1359.25,1359.50,2,0,2.00
10/23/2000,04:55,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,04:56,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,05:03,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,05:05,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,05:06,1359.50,1359.75,1359.25,1359.75,4,0,4.00
10/23/2000,05:07,1359.50,1359.50,1359.25,1359.25,3,0,3.00
10/23/2000,05:08,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:11,1359.00,1359.00,1359.00,1359.00,2,0,2.00
10/23/2000,05:12,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:13,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:15,1359.00,1359.25,1359.00,1359.00,4,0,4.00
10/23/2000,05:16,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:17,1359.00,1359.25,1359.00,1359.25,2,0,2.00
10/23/2000,05:19,1359.25,1359.25,1359.25,1359.25,3,0,3.00
10/23/2000,05:20,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,05:22,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/23/2000,05:23,1359.25,1359.25,1359.25,1359.25,4,0,4.00
10/23/2000,05:25,1359.25,1359.50,1359.25,1359.50,2,0,2.00
10/23/2000,05:26,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,05:29,1359.50,1359.50,1359.50,1359.50,1,0,1.00
10/23/2000,05:31,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,05:35,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,05:39,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:43,1359.00,1359.00,1358.75,1358.75,3,0,3.00
10/23/2000,05:44,1358.75,1358.75,1358.75,1358.75,10,0,10.00
10/23/2000,05:46,1359.00,1359.00,1358.50,1358.50,3,0,3.00
10/23/2000,05:52,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/23/2000,05:53,1358.00,1358.25,1358.00,1358.25,2,0,2.00
10/23/2000,05:56,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/23/2000,05:57,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,05:58,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,05:59,1359.25,1359.25,1359.25,1359.25,2,0,2.00
10/23/2000,06:01,1359.50,1360.00,1359.50,1360.00,2,0,2.00
10/23/2000,06:02,1359.75,1359.75,1359.75,1359.75,2,0,2.00
10/23/2000,06:06,1359.75,1359.75,1359.25,1359.25,4,0,4.00
10/23/2000,06:07,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:08,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:09,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:11,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,06:13,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:17,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,06:20,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,06:22,1358.75,1359.00,1358.75,1358.75,4,0,4.00
10/23/2000,06:23,1358.50,1358.75,1358.50,1358.75,2,0,2.00
10/23/2000,06:24,1359.00,1359.25,1359.00,1359.00,4,0,4.00
10/23/2000,06:26,1358.75,1358.75,1358.75,1358.75,2,0,2.00
10/23/2000,06:27,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:28,1359.00,1359.50,1359.00,1359.50,3,0,3.00
10/23/2000,06:31,1359.25,1359.25,1359.25,1359.25,2,0,2.00
10/23/2000,06:32,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,06:34,1359.25,1359.25,1359.00,1359.00,2,0,2.00
10/23/2000,06:35,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:37,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:42,1359.25,1359.75,1359.25,1359.50,4,0,4.00
10/23/2000,06:43,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,06:44,1359.75,1359.75,1359.75,1359.75,1,0,1.00
10/23/2000,06:46,1359.75,1359.75,1359.75,1359.75,3,0,3.00
10/23/2000,06:47,1359.50,1359.50,1358.75,1358.75,6,0,6.00
10/23/2000,06:48,1359.00,1359.00,1358.75,1359.00,7,0,7.00
10/23/2000,06:49,1359.00,1359.25,1359.00,1359.25,2,0,2.00
10/23/2000,06:50,1359.00,1359.00,1359.00,1359.00,1,0,1.00
10/23/2000,06:51,1359.00,1359.00,1359.00,1359.00,3,0,3.00
10/23/2000,06:53,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,06:54,1359.00,1359.25,1359.00,1359.25,3,0,3.00
10/23/2000,06:55,1359.25,1359.50,1359.25,1359.25,3,0,3.00
10/23/2000,06:58,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,06:59,1359.25,1359.25,1359.25,1359.25,1,0,1.00
10/23/2000,07:00,1359.50,1359.50,1359.25,1359.25,3,0,3.00
10/23/2000,07:01,1359.00,1359.00,1358.75,1359.00,3,0,3.00
10/23/2000,07:02,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,07:03,1359.00,1359.25,1359.00,1359.25,4,0,4.00
10/23/2000,07:04,1359.25,1359.50,1359.25,1359.50,3,0,3.00
10/23/2000,07:05,1359.25,1359.25,1359.00,1359.25,6,0,6.00
10/23/2000,07:06,1359.25,1359.25,1359.00,1359.00,3,0,3.00
10/23/2000,07:07,1359.00,1359.00,1359.00,1359.00,2,0,2.00
10/23/2000,07:08,1359.00,1359.00,1358.00,1358.00,11,0,11.00
10/23/2000,07:09,1358.00,1358.25,1358.00,1358.25,5,0,5.00
10/23/2000,07:10,1358.25,1358.50,1358.25,1358.50,6,0,6.00
10/23/2000,07:11,1358.75,1358.75,1358.25,1358.25,3,0,3.00
10/23/2000,07:12,1358.25,1358.25,1358.25,1358.25,5,0,5.00
10/23/2000,07:13,1358.25,1358.25,1358.25,1358.25,2,0,2.00
10/23/2000,07:14,1358.00,1358.50,1358.00,1358.25,15,0,15.00
10/23/2000,07:15,1358.25,1358.50,1358.00,1358.25,9,0,9.00
10/23/2000,07:16,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/23/2000,07:17,1358.50,1358.50,1358.50,1358.50,3,0,3.00
10/23/2000,07:18,1358.50,1358.75,1358.50,1358.75,4,0,4.00
10/23/2000,07:19,1358.75,1358.75,1358.25,1358.50,7,0,7.00
10/23/2000,07:20,1358.50,1358.75,1358.50,1358.75,3,0,3.00
10/23/2000,07:21,1358.75,1358.75,1358.75,1358.75,1,0,1.00
10/23/2000,07:22,1358.50,1358.50,1358.25,1358.25,3,0,3.00
10/23/2000,07:23,1358.25,1358.25,1358.25,1358.25,3,0,3.00
10/23/2000,07:24,1358.00,1358.00,1358.00,1358.00,5,0,5.00
10/23/2000,07:25,1358.00,1358.00,1357.25,1357.25,15,0,15.00
10/23/2000,07:26,1357.25,1357.75,1357.25,1357.75,4,0,4.00
10/23/2000,07:27,1357.50,1357.50,1357.25,1357.25,4,0,4.00
10/23/2000,07:29,1357.50,1357.50,1357.25,1357.50,3,0,3.00
10/23/2000,07:30,1357.75,1358.00,1357.75,1357.75,7,0,7.00
10/23/2000,07:31,1357.50,1357.50,1357.25,1357.50,7,0,7.00
10/23/2000,07:32,1357.50,1357.50,1357.50,1357.50,2,0,2.00
10/23/2000,07:33,1357.25,1357.25,1357.25,1357.25,2,0,2.00
10/23/2000,07:34,1357.25,1357.50,1357.25,1357.50,2,0,2.00
10/23/2000,07:35,1357.25,1357.50,1357.25,1357.25,6,0,6.00
10/23/2000,07:36,1357.50,1357.50,1357.25,1357.50,3,0,3.00
10/23/2000,07:37,1357.50,1357.75,1357.50,1357.50,5,0,5.00
10/23/2000,07:38,1357.25,1357.50,1357.25,1357.50,5,0,5.00
10/23/2000,07:39,1357.00,1357.50,1356.75,1356.75,16,0,16.00
10/23/2000,07:40,1357.00,1357.00,1356.50,1356.75,11,0,11.00
10/23/2000,07:41,1357.00,1357.00,1356.75,1356.75,5,0,5.00
10/23/2000,07:42,1357.00,1357.25,1357.00,1357.25,4,0,4.00
10/23/2000,07:43,1357.25,1357.75,1357.25,1357.75,8,0,8.00
10/23/2000,07:44,1357.50,1357.75,1357.25,1357.25,6,0,6.00
10/23/2000,07:46,1357.25,1357.50,1357.00,1357.00,4,0,4.00
10/23/2000,07:47,1357.25,1357.25,1357.00,1357.00,4,0,4.00
10/23/2000,07:48,1357.00,1357.00,1356.75,1356.75,4,0,4.00
10/23/2000,07:49,1356.50,1356.75,1356.25,1356.50,7,0,7.00
10/23/2000,07:50,1356.75,1356.75,1356.25,1356.50,4,0,4.00
10/23/2000,07:51,1356.75,1357.25,1356.75,1357.25,5,0,5.00
10/23/2000,07:52,1357.00,1357.00,1357.00,1357.00,2,0,2.00
10/23/2000,07:53,1357.00,1357.00,1356.75,1356.75,3,0,3.00
10/23/2000,07:54,1357.00,1357.25,1357.00,1357.25,2,0,2.00
10/23/2000,07:55,1357.00,1357.00,1356.50,1356.50,6,0,6.00
10/23/2000,07:56,1357.00,1357.00,1356.50,1356.50,3,0,3.00
10/23/2000,07:57,1357.00,1357.00,1356.75,1356.75,3,0,3.00
10/23/2000,07:58,1357.00,1357.00,1356.75,1356.75,4,0,4.00
10/23/2000,07:59,1357.00,1357.00,1356.75,1356.75,3,0,3.00
10/23/2000,08:00,1356.75,1356.75,1356.75,1356.75,5,0,5.00
10/23/2000,08:01,1357.00,1357.00,1357.00,1357.00,2,0,2.00
10/23/2000,08:02,1357.25,1357.25,1357.00,1357.00,3,0,3.00
10/23/2000,08:03,1357.25,1357.25,1357.00,1357.00,3,0,3.00
10/23/2000,08:04,1357.00,1357.00,1357.00,1357.00,2,0,2.00
10/23/2000,08:06,1357.00,1357.25,1357.00,1357.25,4,0,4.00
10/23/2000,08:07,1357.25,1357.25,1357.00,1357.00,4,0,4.00
10/23/2000,08:08,1357.00,1357.00,1357.00,1357.00,3,0,3.00
10/23/2000,08:09,1357.00,1357.25,1357.00,1357.25,2,0,2.00
10/23/2000,08:10,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/23/2000,08:11,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/23/2000,08:12,1357.00,1357.00,1356.75,1356.75,3,0,3.00
10/23/2000,08:13,1357.00,1357.00,1357.00,1357.00,2,0,2.00
10/23/2000,08:14,1357.25,1357.25,1357.25,1357.25,2,0,2.00
10/23/2000,08:15,1357.00,1358.00,1357.00,1358.00,5,0,5.00
10/23/2000,08:16,1357.75,1357.75,1357.50,1357.75,7,0,7.00
10/23/2000,08:17,1357.50,1357.75,1357.50,1357.75,3,0,3.00
10/23/2000,08:18,1357.50,1357.50,1357.50,1357.50,2,0,2.00
10/23/2000,08:19,1357.25,1357.25,1357.00,1357.00,3,0,3.00
10/23/2000,08:20,1357.25,1357.50,1356.75,1357.00,8,0,8.00
10/23/2000,08:21,1356.75,1357.25,1356.75,1357.25,5,0,5.00
10/23/2000,08:22,1357.50,1357.50,1357.50,1357.50,1,0,1.00
10/23/2000,08:23,1357.50,1357.75,1357.50,1357.75,3,0,3.00
10/23/2000,08:24,1357.75,1357.75,1357.75,1357.75,2,0,2.00
10/23/2000,08:25,1357.50,1357.50,1357.50,1357.50,3,0,3.00
10/23/2000,08:26,1357.75,1357.75,1357.25,1357.75,6,0,6.00
10/23/2000,08:27,1358.00,1358.25,1357.75,1358.25,6,0,6.00
10/23/2000,08:28,1358.25,1358.25,1358.00,1358.25,6,0,6.00
10/23/2000,08:29,1358.00,1358.50,1358.00,1358.25,8,0,8.00
10/23/2000,08:30,1358.25,1358.75,1357.25,1357.75,37,0,37.00
10/23/2000,08:31,1358.00,1358.00,1356.75,1357.75,103,0,103.00
10/23/2000,08:32,1357.75,1358.25,1356.75,1358.00,86,0,86.00
10/23/2000,08:33,1358.25,1359.50,1358.00,1358.75,99,0,99.00
10/23/2000,08:34,1358.75,1359.50,1358.50,1358.50,104,0,104.00
10/23/2000,08:35,1358.50,1359.00,1357.00,1357.50,107,0,107.00
10/23/2000,08:36,1357.25,1358.25,1357.00,1358.00,75,0,75.00
10/23/2000,08:37,1358.00,1358.00,1356.25,1356.50,90,0,90.00
10/23/2000,08:38,1356.50,1357.25,1356.25,1357.25,79,0,79.00
10/23/2000,08:39,1357.25,1359.00,1357.25,1358.25,101,0,101.00
10/23/2000,08:40,1358.50,1359.00,1357.50,1358.00,75,0,75.00
10/23/2000,08:41,1358.00,1359.25,1357.25,1359.00,90,0,90.00
10/23/2000,08:42,1359.00,1360.25,1358.25,1360.00,96,0,96.00
10/23/2000,08:43,1359.75,1360.25,1359.25,1360.00,118,0,118.00
10/23/2000,08:44,1360.00,1360.50,1359.50,1359.50,128,0,128.00
10/23/2000,08:45,1359.25,1360.00,1358.75,1359.25,111,0,111.00
10/23/2000,08:46,1359.25,1359.25,1358.25,1358.75,76,0,76.00
10/23/2000,08:47,1358.75,1358.75,1357.50,1357.75,83,0,83.00
10/23/2000,08:48,1358.00,1359.25,1357.75,1359.00,79,0,79.00
10/23/2000,08:49,1359.00,1359.75,1358.00,1358.00,58,0,58.00
10/23/2000,08:50,1358.00,1360.50,1357.75,1360.25,89,0,89.00
10/23/2000,08:51,1360.00,1360.75,1359.25,1360.50,110,0,110.00
10/23/2000,08:52,1360.50,1361.25,1360.00,1361.25,71,0,71.00
10/23/2000,08:53,1361.00,1362.00,1361.00,1361.50,121,0,121.00
10/23/2000,08:54,1361.50,1362.00,1361.25,1362.00,85,0,85.00
10/23/2000,08:55,1361.75,1363.50,1361.50,1362.75,137,0,137.00
10/23/2000,08:56,1363.00,1363.50,1362.25,1362.50,114,0,114.00
10/23/2000,08:57,1362.75,1363.00,1361.75,1362.50,106,0,106.00
10/23/2000,08:58,1362.75,1363.00,1361.75,1362.25,59,0,59.00
10/23/2000,08:59,1362.25,1363.25,1361.75,1363.25,83,0,83.00
10/23/2000,09:00,1363.25,1363.25,1361.50,1361.50,86,0,86.00
10/23/2000,09:01,1361.75,1362.00,1361.00,1361.50,85,0,85.00
10/23/2000,09:02,1361.50,1361.75,1360.25,1360.75,91,0,91.00
10/23/2000,09:03,1361.00,1361.25,1360.50,1361.25,78,0,78.00
10/23/2000,09:04,1361.00,1362.00,1361.00,1361.50,92,0,92.00
10/23/2000,09:05,1362.00,1362.50,1361.00,1362.25,87,0,87.00
10/23/2000,09:06,1362.25,1363.25,1361.75,1362.00,97,0,97.00
10/23/2000,09:07,1362.00,1362.00,1360.25,1360.25,102,0,102.00
10/23/2000,09:08,1360.25,1360.50,1359.25,1359.50,147,0,147.00
10/23/2000,09:09,1359.50,1360.25,1359.25,1359.75,114,0,114.00
10/23/2000,09:10,1359.75,1360.50,1359.25,1359.50,80,0,80.00
10/23/2000,09:11,1359.50,1360.50,1359.25,1359.50,89,0,89.00
10/23/2000,09:12,1359.25,1359.50,1358.75,1359.25,92,0,92.00
10/23/2000,09:13,1359.00,1359.25,1358.50,1359.25,89,0,89.00
10/23/2000,09:14,1359.50,1360.25,1359.25,1360.25,79,0,79.00
10/23/2000,09:15,1360.00,1361.00,1359.75,1361.00,87,0,87.00
10/23/2000,09:16,1361.00,1361.25,1360.00,1360.25,87,0,87.00
10/23/2000,09:17,1360.25,1361.25,1360.25,1360.75,75,0,75.00
10/23/2000,09:18,1360.75,1360.75,1360.00,1360.50,79,0,79.00
10/23/2000,09:19,1360.25,1360.25,1359.50,1359.75,62,0,62.00
10/23/2000,09:20,1359.75,1360.50,1359.50,1360.50,73,0,73.00
10/23/2000,09:21,1360.50,1362.25,1360.25,1362.00,94,0,94.00
10/23/2000,09:22,1362.00,1363.25,1361.50,1363.25,135,0,135.00
10/23/2000,09:23,1363.00,1364.25,1362.50,1364.00,203,0,203.00
10/23/2000,09:24,1364.00,1365.00,1363.75,1364.25,125,0,125.00
10/23/2000,09:25,1364.00,1364.25,1363.00,1363.50,108,0,108.00
10/23/2000,09:26,1363.25,1364.25,1362.75,1363.50,93,0,93.00
10/23/2000,09:27,1363.75,1364.75,1363.25,1364.75,77,0,77.00
10/23/2000,09:28,1364.75,1365.25,1364.25,1365.00,112,0,112.00
10/23/2000,09:29,1364.75,1365.25,1363.75,1364.50,132,0,132.00
10/23/2000,09:30,1364.50,1366.25,1364.00,1366.25,147,0,147.00
10/23/2000,09:31,1366.25,1367.75,1366.00,1367.75,157,0,157.00
10/23/2000,09:32,1367.75,1368.00,1366.75,1366.75,101,0,101.00
10/23/2000,09:33,1367.00,1367.25,1366.50,1367.00,80,0,80.00
10/23/2000,09:34,1366.75,1367.25,1366.50,1367.00,93,0,93.00
10/23/2000,09:35,1367.00,1368.50,1366.75,1368.00,88,0,88.00
10/23/2000,09:36,1368.25,1369.00,1367.50,1368.75,122,0,122.00
10/23/2000,09:37,1368.75,1369.00,1367.50,1367.50,86,0,86.00
10/23/2000,09:38,1367.50,1368.25,1367.25,1368.25,72,0,72.00
10/23/2000,09:39,1368.00,1369.00,1367.50,1367.75,82,0,82.00
10/23/2000,09:40,1367.50,1367.75,1367.00,1367.25,80,0,80.00
10/23/2000,09:41,1367.25,1367.50,1366.50,1367.50,79,0,79.00
10/23/2000,09:42,1367.50,1368.00,1367.25,1367.75,69,0,69.00
10/23/2000,09:43,1368.00,1369.00,1367.50,1368.75,108,0,108.00
10/23/2000,09:44,1368.75,1370.00,1368.25,1369.75,131,0,131.00
10/23/2000,09:45,1369.75,1370.25,1369.25,1369.50,105,0,105.00
10/23/2000,09:46,1369.75,1369.75,1369.00,1369.25,75,0,75.00
10/23/2000,09:47,1369.00,1370.50,1368.75,1369.75,70,0,70.00
10/23/2000,09:48,1370.00,1370.25,1369.00,1369.75,78,0,78.00
10/23/2000,09:49,1369.75,1370.25,1369.00,1369.00,71,0,71.00
10/23/2000,09:50,1369.00,1369.25,1368.50,1369.00,60,0,60.00
10/23/2000,09:51,1369.25,1370.00,1368.75,1369.50,58,0,58.00
10/23/2000,09:52,1369.50,1370.50,1369.00,1370.00,67,0,67.00
10/23/2000,09:53,1370.00,1370.00,1369.00,1369.50,78,0,78.00
10/23/2000,09:54,1369.25,1369.25,1368.25,1368.50,86,0,86.00
10/23/2000,09:55,1368.50,1368.50,1367.50,1367.50,96,0,96.00
10/23/2000,09:56,1367.50,1367.75,1367.25,1367.50,80,0,80.00
10/23/2000,09:57,1367.50,1368.00,1367.25,1367.75,69,0,69.00
10/23/2000,09:58,1368.00,1368.00,1367.25,1367.75,45,0,45.00
10/23/2000,09:59,1367.75,1368.50,1367.75,1368.50,64,0,64.00
10/23/2000,10:00,1368.25,1368.75,1368.00,1368.50,31,0,31.00
10/23/2000,10:01,1368.50,1369.00,1368.25,1368.50,94,0,94.00
10/23/2000,10:02,1368.50,1368.50,1367.75,1368.00,48,0,48.00
10/23/2000,10:03,1368.00,1368.25,1367.00,1367.00,63,0,63.00
10/23/2000,10:04,1367.00,1367.25,1366.00,1366.25,149,0,149.00
10/23/2000,10:05,1366.25,1366.50,1365.75,1366.50,74,0,74.00
10/23/2000,10:06,1366.50,1366.50,1365.25,1365.75,88,0,88.00
10/23/2000,10:07,1365.50,1366.25,1365.50,1366.00,92,0,92.00
10/23/2000,10:08,1366.00,1366.50,1365.75,1366.00,48,0,48.00
10/23/2000,10:09,1366.00,1366.00,1364.75,1365.25,94,0,94.00
10/23/2000,10:10,1365.25,1365.50,1364.50,1364.50,77,0,77.00
10/23/2000,10:11,1364.50,1365.50,1364.25,1364.50,98,0,98.00
10/23/2000,10:12,1364.25,1365.50,1364.00,1365.50,84,0,84.00
10/23/2000,10:13,1365.50,1365.50,1364.50,1365.50,78,0,78.00
10/23/2000,10:14,1365.50,1366.00,1365.00,1366.00,73,0,73.00
10/23/2000,10:15,1366.00,1366.25,1365.75,1365.75,60,0,60.00
10/23/2000,10:16,1365.75,1366.00,1365.25,1365.50,52,0,52.00
10/23/2000,10:17,1365.50,1365.50,1364.75,1365.00,54,0,54.00
10/23/2000,10:18,1365.00,1366.50,1364.75,1366.00,75,0,75.00
10/23/2000,10:19,1366.00,1366.25,1365.50,1366.00,46,0,46.00
10/23/2000,10:20,1365.75,1367.25,1365.75,1367.00,89,0,89.00
10/23/2000,10:21,1367.00,1367.75,1366.75,1367.50,101,0,101.00
10/23/2000,10:22,1367.50,1367.75,1367.00,1367.00,53,0,53.00
10/23/2000,10:23,1367.25,1367.25,1365.00,1365.25,95,0,95.00
10/23/2000,10:24,1365.25,1366.25,1365.25,1366.25,58,0,58.00
10/23/2000,10:25,1366.25,1366.50,1365.00,1365.00,62,0,62.00
10/23/2000,10:26,1365.25,1365.75,1363.75,1364.75,121,0,121.00
10/23/2000,10:27,1364.50,1364.50,1363.25,1363.75,146,0,146.00
10/23/2000,10:28,1363.75,1364.50,1363.50,1363.75,71,0,71.00
10/23/2000,10:29,1364.00,1364.00,1363.50,1363.75,63,0,63.00
10/23/2000,10:30,1364.00,1364.75,1364.00,1364.25,59,0,59.00
10/23/2000,10:31,1364.25,1364.25,1363.00,1363.25,80,0,80.00
10/23/2000,10:32,1363.00,1363.00,1362.00,1362.75,129,0,129.00
10/23/2000,10:33,1362.50,1362.75,1361.75,1361.75,79,0,79.00
10/23/2000,10:34,1361.50,1362.25,1361.50,1362.25,86,0,86.00
10/23/2000,10:35,1362.25,1362.50,1361.50,1362.25,75,0,75.00
10/23/2000,10:36,1362.25,1362.75,1361.75,1362.25,61,0,61.00
10/23/2000,10:37,1362.50,1362.75,1362.00,1362.75,57,0,57.00
10/23/2000,10:38,1363.00,1363.50,1362.75,1363.00,55,0,55.00
10/23/2000,10:39,1363.00,1363.25,1362.50,1362.50,44,0,44.00
10/23/2000,10:40,1362.50,1364.00,1362.50,1363.50,54,0,54.00
10/23/2000,10:41,1363.75,1364.00,1363.25,1363.25,46,0,46.00
10/23/2000,10:42,1363.25,1364.25,1362.50,1363.25,68,0,68.00
10/23/2000,10:43,1363.25,1364.00,1363.00,1363.50,40,0,40.00
10/23/2000,10:44,1363.50,1363.75,1363.00,1363.75,29,0,29.00
10/23/2000,10:45,1364.00,1364.25,1362.75,1363.25,50,0,50.00
10/23/2000,10:46,1363.00,1363.00,1362.50,1362.50,60,0,60.00
10/23/2000,10:47,1362.25,1363.00,1361.75,1362.75,69,0,69.00
10/23/2000,10:48,1362.50,1363.25,1362.25,1363.00,24,0,24.00
10/23/2000,10:49,1363.00,1363.25,1362.75,1363.00,16,0,16.00
10/23/2000,10:50,1362.75,1363.00,1362.50,1362.75,22,0,22.00
10/23/2000,10:51,1362.75,1363.00,1362.25,1362.75,23,0,23.00
10/23/2000,10:52,1362.75,1363.25,1362.50,1363.00,22,0,22.00
10/23/2000,10:53,1363.00,1364.25,1363.00,1363.75,56,0,56.00
10/23/2000,10:54,1363.75,1364.00,1363.25,1363.75,26,0,26.00
10/23/2000,10:55,1363.75,1364.25,1363.25,1364.00,27,0,27.00
10/23/2000,10:56,1364.00,1364.50,1364.00,1364.50,45,0,45.00
10/23/2000,10:57,1364.25,1365.25,1364.25,1364.50,72,0,72.00
10/23/2000,10:58,1364.50,1364.50,1363.25,1363.25,49,0,49.00
10/23/2000,10:59,1363.50,1363.75,1362.75,1363.00,52,0,52.00
10/23/2000,11:00,1362.75,1363.00,1362.50,1362.50,52,0,52.00
10/23/2000,11:01,1362.75,1363.25,1362.50,1363.00,26,0,26.00
10/23/2000,11:02,1363.25,1363.25,1362.00,1362.00,41,0,41.00
10/23/2000,11:03,1362.00,1362.25,1361.50,1361.75,62,0,62.00
10/23/2000,11:04,1361.50,1362.00,1360.75,1361.00,104,0,104.00
10/23/2000,11:05,1361.25,1361.75,1360.50,1360.50,64,0,64.00
10/23/2000,11:06,1360.50,1360.75,1359.75,1360.00,97,0,97.00
10/23/2000,11:07,1360.00,1360.00,1359.00,1359.50,80,0,80.00
10/23/2000,11:08,1359.50,1360.00,1359.50,1360.00,37,0,37.00
10/23/2000,11:09,1359.75,1360.00,1359.25,1359.25,36,0,36.00
10/23/2000,11:10,1359.50,1359.75,1358.25,1358.75,97,0,97.00
10/23/2000,11:11,1359.00,1359.00,1358.25,1358.50,51,0,51.00
10/23/2000,11:12,1358.25,1358.75,1358.00,1358.75,52,0,52.00
10/23/2000,11:13,1358.75,1359.00,1358.50,1358.50,42,0,42.00
10/23/2000,11:14,1358.25,1359.00,1358.25,1359.00,48,0,48.00
10/23/2000,11:15,1359.00,1359.75,1358.75,1359.50,55,0,55.00
10/23/2000,11:16,1359.50,1359.50,1358.00,1358.25,58,0,58.00
10/23/2000,11:17,1358.25,1358.25,1357.25,1357.25,57,0,57.00
10/23/2000,11:18,1357.25,1357.50,1356.75,1357.00,60,0,60.00
10/23/2000,11:19,1357.00,1357.75,1356.75,1357.75,61,0,61.00
10/23/2000,11:20,1357.75,1358.00,1357.50,1358.00,51,0,51.00
10/23/2000,11:21,1358.00,1359.50,1357.75,1359.00,60,0,60.00
10/23/2000,11:22,1359.00,1359.00,1358.50,1358.75,24,0,24.00
10/23/2000,11:23,1359.00,1359.25,1358.00,1358.00,42,0,42.00
10/23/2000,11:24,1358.00,1358.75,1358.00,1358.75,20,0,20.00
10/23/2000,11:25,1358.75,1359.50,1358.75,1359.25,40,0,40.00
10/23/2000,11:26,1359.25,1360.50,1359.25,1360.25,53,0,53.00
10/23/2000,11:27,1360.25,1360.75,1359.75,1359.75,54,0,54.00
10/23/2000,11:28,1360.00,1360.00,1359.25,1359.25,41,0,41.00
10/23/2000,11:29,1359.25,1360.00,1359.25,1360.00,35,0,35.00
10/23/2000,11:30,1359.75,1360.00,1359.50,1360.00,24,0,24.00
10/23/2000,11:31,1360.00,1360.50,1359.75,1360.50,30,0,30.00
10/23/2000,11:32,1360.50,1360.75,1360.00,1360.25,38,0,38.00
10/23/2000,11:33,1360.25,1360.75,1360.00,1360.50,26,0,26.00
10/23/2000,11:34,1360.50,1361.00,1360.00,1360.25,58,0,58.00
10/23/2000,11:35,1360.00,1360.50,1359.50,1360.50,35,0,35.00
10/23/2000,11:36,1360.75,1360.75,1360.00,1360.00,35,0,35.00
10/23/2000,11:37,1359.75,1360.00,1359.00,1359.25,64,0,64.00
10/23/2000,11:38,1359.25,1359.25,1358.25,1358.50,76,0,76.00
10/23/2000,11:39,1358.50,1359.25,1358.25,1359.25,29,0,29.00
10/23/2000,11:40,1359.25,1360.00,1359.25,1359.50,30,0,30.00
10/23/2000,11:41,1359.75,1360.00,1359.25,1359.50,44,0,44.00
10/23/2000,11:42,1359.50,1359.50,1359.00,1359.00,17,0,17.00
10/23/2000,11:43,1359.00,1359.00,1358.00,1358.25,52,0,52.00
10/23/2000,11:44,1358.00,1359.25,1357.75,1358.75,52,0,52.00
10/23/2000,11:45,1358.75,1358.75,1357.75,1358.50,45,0,45.00
10/23/2000,11:46,1358.50,1359.00,1358.25,1358.50,40,0,40.00
10/23/2000,11:47,1358.25,1358.50,1357.75,1358.00,32,0,32.00
10/23/2000,11:48,1358.25,1359.00,1358.25,1359.00,31,0,31.00
10/23/2000,11:49,1358.75,1359.75,1358.50,1359.75,37,0,37.00
10/23/2000,11:50,1359.75,1360.00,1359.00,1359.00,39,0,39.00
10/23/2000,11:51,1358.75,1360.75,1358.50,1360.50,73,0,73.00
10/23/2000,11:52,1360.25,1360.25,1359.75,1360.00,38,0,38.00
10/23/2000,11:53,1360.00,1361.00,1359.75,1360.50,61,0,61.00
10/23/2000,11:54,1360.50,1360.75,1359.75,1360.75,53,0,53.00
10/23/2000,11:55,1361.00,1361.00,1359.75,1360.00,63,0,63.00
10/23/2000,11:56,1360.00,1360.75,1360.00,1360.75,26,0,26.00
10/23/2000,11:57,1360.75,1361.00,1360.00,1360.50,39,0,39.00
10/23/2000,11:58,1360.75,1361.25,1360.75,1361.00,41,0,41.00
10/23/2000,11:59,1361.00,1361.00,1360.25,1360.50,26,0,26.00
10/23/2000,12:00,1360.50,1360.75,1360.25,1360.50,18,0,18.00
10/23/2000,12:01,1360.50,1360.75,1359.50,1359.50,31,0,31.00
10/23/2000,12:02,1359.75,1360.00,1359.00,1359.50,59,0,59.00
10/23/2000,12:03,1359.50,1360.00,1359.00,1359.75,41,0,41.00
10/23/2000,12:04,1359.75,1360.75,1359.75,1360.75,28,0,28.00
10/23/2000,12:05,1360.75,1361.25,1360.50,1360.75,23,0,23.00
10/23/2000,12:06,1360.75,1360.75,1360.00,1360.25,14,0,14.00
10/23/2000,12:07,1360.50,1360.50,1359.25,1359.25,33,0,33.00
10/23/2000,12:08,1359.25,1359.50,1359.00,1359.25,35,0,35.00
10/23/2000,12:09,1359.50,1360.50,1359.50,1360.50,26,0,26.00
10/23/2000,12:10,1360.50,1360.75,1358.75,1359.00,43,0,43.00
10/23/2000,12:11,1358.75,1359.00,1358.25,1358.75,49,0,49.00
10/23/2000,12:12,1358.50,1359.00,1358.00,1358.25,40,0,40.00
10/23/2000,12:13,1358.25,1358.75,1358.25,1358.25,27,0,27.00
10/23/2000,12:14,1358.50,1358.50,1357.75,1358.00,29,0,29.00
10/23/2000,12:15,1358.00,1358.25,1357.50,1357.50,49,0,49.00
10/23/2000,12:16,1357.50,1357.75,1357.50,1357.50,40,0,40.00
10/23/2000,12:17,1357.50,1358.00,1357.50,1357.50,43,0,43.00
10/23/2000,12:18,1357.50,1358.00,1357.50,1357.75,19,0,19.00
10/23/2000,12:19,1358.00,1358.50,1357.50,1357.50,47,0,47.00
10/23/2000,12:20,1357.50,1357.75,1356.75,1356.75,68,0,68.00
10/23/2000,12:21,1356.50,1356.75,1356.25,1356.25,74,0,74.00
10/23/2000,12:22,1356.50,1356.50,1355.75,1356.25,112,0,112.00
10/23/2000,12:23,1356.25,1357.25,1356.25,1357.00,49,0,49.00
10/23/2000,12:24,1357.00,1357.50,1356.75,1357.50,39,0,39.00
10/23/2000,12:25,1357.50,1358.25,1357.25,1358.00,47,0,47.00
10/23/2000,12:26,1358.25,1358.25,1357.75,1357.75,29,0,29.00
10/23/2000,12:27,1357.75,1358.00,1357.50,1357.75,38,0,38.00
10/23/2000,12:28,1357.50,1357.75,1357.00,1357.50,39,0,39.00
10/23/2000,12:29,1357.50,1357.75,1356.75,1357.25,42,0,42.00
10/23/2000,12:30,1357.50,1357.75,1357.00,1357.75,49,0,49.00
10/23/2000,12:31,1357.75,1357.75,1357.00,1357.75,46,0,46.00
10/23/2000,12:32,1357.75,1358.25,1357.50,1358.00,53,0,53.00
10/23/2000,12:33,1357.50,1358.25,1357.50,1358.25,39,0,39.00
10/23/2000,12:34,1358.00,1358.75,1358.00,1358.50,70,0,70.00
10/23/2000,12:35,1358.75,1359.50,1358.25,1359.50,94,0,94.00
10/23/2000,12:36,1359.75,1359.75,1359.00,1359.25,56,0,56.00
10/23/2000,12:37,1359.50,1360.00,1359.25,1359.75,45,0,45.00
10/23/2000,12:38,1360.00,1360.50,1359.75,1360.00,61,0,61.00
10/23/2000,12:39,1360.00,1360.25,1359.75,1359.75,31,0,31.00
10/23/2000,12:40,1359.75,1360.00,1359.50,1359.75,16,0,16.00
10/23/2000,12:41,1360.00,1360.75,1360.00,1360.50,45,0,45.00
10/23/2000,12:42,1360.75,1361.25,1360.50,1360.75,78,0,78.00
10/23/2000,12:43,1360.75,1360.75,1360.00,1360.50,35,0,35.00
10/23/2000,12:44,1360.25,1360.50,1359.75,1360.00,35,0,35.00
10/23/2000,12:45,1359.75,1360.00,1359.25,1359.25,53,0,53.00
10/23/2000,12:46,1359.50,1359.75,1359.25,1359.25,34,0,34.00
10/23/2000,12:47,1359.25,1359.25,1358.75,1359.00,56,0,56.00
10/23/2000,12:48,1359.00,1359.75,1359.00,1359.50,30,0,30.00
10/23/2000,12:49,1359.50,1360.25,1359.50,1359.75,47,0,47.00
10/23/2000,12:50,1359.75,1360.25,1358.75,1358.75,50,0,50.00
10/23/2000,12:51,1358.75,1358.75,1357.25,1357.25,77,0,77.00
10/23/2000,12:52,1357.50,1358.00,1356.75,1357.25,64,0,64.00
10/23/2000,12:53,1357.25,1357.25,1356.50,1356.75,66,0,66.00
10/23/2000,12:54,1357.00,1357.25,1356.50,1357.25,46,0,46.00
10/23/2000,12:55,1357.25,1358.25,1357.25,1357.75,43,0,43.00
10/23/2000,12:56,1358.00,1358.25,1357.75,1357.75,28,0,28.00
10/23/2000,12:57,1357.50,1359.00,1357.50,1359.00,54,0,54.00
10/23/2000,12:58,1359.00,1360.50,1359.00,1360.50,87,0,87.00
10/23/2000,12:59,1360.50,1362.00,1360.25,1361.75,164,0,164.00
10/23/2000,13:00,1361.75,1363.00,1361.50,1362.50,145,0,145.00
10/23/2000,13:01,1362.25,1362.75,1361.75,1362.00,90,0,90.00
10/23/2000,13:02,1362.25,1362.50,1361.75,1361.75,48,0,48.00
10/23/2000,13:03,1361.75,1363.25,1361.50,1363.00,111,0,111.00
10/23/2000,13:04,1363.00,1363.00,1361.75,1362.50,65,0,65.00
10/23/2000,13:05,1362.50,1362.75,1361.50,1361.75,68,0,68.00
10/23/2000,13:06,1361.50,1361.50,1361.00,1361.25,62,0,62.00
10/23/2000,13:07,1361.00,1361.75,1360.75,1361.50,66,0,66.00
10/23/2000,13:08,1361.25,1362.00,1360.50,1362.00,72,0,72.00
10/23/2000,13:09,1362.00,1362.00,1360.25,1361.25,83,0,83.00
10/23/2000,13:10,1361.25,1361.25,1360.00,1360.75,88,0,88.00
10/23/2000,13:11,1360.75,1361.75,1360.75,1361.50,45,0,45.00
10/23/2000,13:12,1361.50,1361.75,1360.25,1360.50,58,0,58.00
10/23/2000,13:13,1360.75,1360.75,1360.50,1360.75,32,0,32.00
10/23/2000,13:14,1361.00,1361.75,1361.00,1361.75,60,0,60.00
10/23/2000,13:15,1361.75,1361.75,1360.50,1360.75,32,0,32.00
10/23/2000,13:16,1360.50,1361.50,1360.25,1361.50,52,0,52.00
10/23/2000,13:17,1361.75,1362.25,1361.50,1362.00,65,0,65.00
10/23/2000,13:18,1362.00,1363.25,1361.75,1363.00,108,0,108.00
10/23/2000,13:19,1363.00,1363.00,1362.00,1362.50,80,0,80.00
10/23/2000,13:20,1362.50,1362.75,1361.50,1361.50,51,0,51.00
10/23/2000,13:21,1361.75,1362.00,1361.00,1361.00,60,0,60.00
10/23/2000,13:22,1361.25,1361.50,1360.75,1360.75,48,0,48.00
10/23/2000,13:23,1361.25,1361.25,1360.25,1360.25,66,0,66.00
10/23/2000,13:24,1360.25,1360.50,1359.25,1359.50,134,0,134.00
10/23/2000,13:25,1359.25,1360.25,1359.00,1359.75,59,0,59.00
10/23/2000,13:26,1360.00,1360.25,1359.25,1360.25,64,0,64.00
10/23/2000,13:27,1360.50,1360.50,1359.50,1359.50,45,0,45.00
10/23/2000,13:28,1359.25,1360.00,1359.25,1360.00,37,0,37.00
10/23/2000,13:29,1360.00,1360.75,1360.00,1360.75,47,0,47.00
10/23/2000,13:30,1360.50,1360.75,1359.75,1360.50,41,0,41.00
10/23/2000,13:31,1360.25,1360.25,1358.75,1359.50,107,0,107.00
10/23/2000,13:32,1359.50,1360.00,1359.25,1360.00,68,0,68.00
10/23/2000,13:33,1360.25,1361.00,1359.75,1360.00,73,0,73.00
10/23/2000,13:34,1360.00,1361.00,1359.75,1359.75,41,0,41.00
10/23/2000,13:35,1359.75,1360.00,1359.25,1359.50,35,0,35.00
10/23/2000,13:36,1359.50,1359.50,1357.75,1358.00,87,0,87.00
10/23/2000,13:37,1358.00,1358.25,1356.50,1356.50,103,0,103.00
10/23/2000,13:38,1356.75,1356.75,1355.50,1356.25,139,0,139.00
10/23/2000,13:39,1356.25,1356.75,1355.75,1355.75,80,0,80.00
10/23/2000,13:40,1355.50,1355.50,1354.50,1355.00,174,0,174.00
10/23/2000,13:41,1354.75,1355.25,1353.25,1353.75,145,0,145.00
10/23/2000,13:42,1354.00,1354.25,1353.00,1353.00,105,0,105.00
10/23/2000,13:43,1353.00,1353.50,1352.50,1353.50,121,0,121.00
10/23/2000,13:44,1353.50,1355.00,1353.50,1354.50,118,0,118.00
10/23/2000,13:45,1354.25,1354.75,1353.75,1353.75,65,0,65.00
10/23/2000,13:46,1353.50,1354.00,1353.00,1353.25,82,0,82.00
10/23/2000,13:47,1353.25,1354.50,1352.75,1354.50,78,0,78.00
10/23/2000,13:48,1354.25,1355.25,1354.25,1355.00,72,0,72.00
10/23/2000,13:49,1354.75,1355.25,1354.00,1354.00,99,0,99.00
10/23/2000,13:50,1354.00,1354.25,1353.50,1354.00,81,0,81.00
10/23/2000,13:51,1354.25,1354.25,1353.25,1353.75,57,0,57.00
10/23/2000,13:52,1354.00,1354.50,1353.75,1353.75,51,0,51.00
10/23/2000,13:53,1354.00,1355.00,1353.75,1354.75,66,0,66.00
10/23/2000,13:54,1354.75,1355.00,1354.25,1354.25,54,0,54.00
10/23/2000,13:55,1354.25,1354.75,1354.00,1354.50,56,0,56.00
10/23/2000,13:56,1354.50,1355.25,1353.75,1353.75,79,0,79.00
10/23/2000,13:57,1353.75,1354.50,1353.00,1353.00,95,0,95.00
10/23/2000,13:58,1353.00,1353.25,1352.00,1352.25,115,0,115.00
10/23/2000,13:59,1352.25,1353.25,1352.00,1352.50,89,0,89.00
10/23/2000,14:00,1352.50,1353.25,1352.25,1353.00,55,0,55.00
10/23/2000,14:01,1352.75,1352.75,1351.25,1351.25,97,0,97.00
10/23/2000,14:02,1351.25,1351.50,1350.50,1351.25,120,0,120.00
10/23/2000,14:03,1351.00,1352.00,1350.50,1350.75,110,0,110.00
10/23/2000,14:04,1350.75,1352.00,1350.75,1351.50,81,0,81.00
10/23/2000,14:05,1351.50,1352.50,1351.50,1352.50,78,0,78.00
10/23/2000,14:06,1352.50,1353.00,1352.00,1352.75,70,0,70.00
10/23/2000,14:07,1352.75,1353.00,1351.75,1353.00,67,0,67.00
10/23/2000,14:08,1353.00,1353.00,1352.50,1352.50,36,0,36.00
10/23/2000,14:09,1352.50,1352.75,1351.00,1351.25,92,0,92.00
10/23/2000,14:10,1351.25,1352.50,1351.00,1352.25,81,0,81.00
10/23/2000,14:11,1352.25,1353.00,1352.25,1352.25,61,0,61.00
10/23/2000,14:12,1352.25,1353.50,1352.00,1352.75,98,0,98.00
10/23/2000,14:13,1352.75,1353.25,1352.50,1353.00,49,0,49.00
10/23/2000,14:14,1352.75,1353.00,1352.00,1352.50,93,0,93.00
10/23/2000,14:15,1352.50,1353.00,1351.75,1352.50,60,0,60.00
10/23/2000,14:16,1352.50,1354.00,1352.25,1354.00,144,0,144.00
10/23/2000,14:17,1354.00,1354.75,1353.75,1354.50,109,0,109.00
10/23/2000,14:18,1354.75,1354.75,1354.00,1354.25,64,0,64.00
10/23/2000,14:19,1354.00,1354.50,1353.75,1354.25,43,0,43.00
10/23/2000,14:20,1354.25,1354.75,1353.50,1354.00,49,0,49.00
10/23/2000,14:21,1354.00,1354.50,1353.75,1354.50,44,0,44.00
10/23/2000,14:22,1354.50,1355.00,1354.25,1354.75,93,0,93.00
10/23/2000,14:23,1354.75,1354.75,1353.75,1354.00,66,0,66.00
10/23/2000,14:24,1354.00,1354.50,1354.00,1354.00,51,0,51.00
10/23/2000,14:25,1354.00,1354.00,1353.00,1353.00,83,0,83.00
10/23/2000,14:26,1353.00,1353.00,1352.00,1352.50,78,0,78.00
10/23/2000,14:27,1352.50,1354.50,1352.50,1354.00,65,0,65.00
10/23/2000,14:28,1354.00,1354.25,1353.25,1353.25,47,0,47.00
10/23/2000,14:29,1353.00,1354.25,1352.75,1353.75,60,0,60.00
10/23/2000,14:30,1353.50,1353.50,1353.00,1353.25,37,0,37.00
10/23/2000,14:31,1353.50,1354.50,1353.25,1353.50,62,0,62.00
10/23/2000,14:32,1353.50,1354.75,1353.50,1354.75,67,0,67.00
10/23/2000,14:33,1354.50,1354.50,1353.75,1354.00,47,0,47.00
10/23/2000,14:34,1354.00,1354.25,1353.50,1354.00,68,0,68.00
10/23/2000,14:35,1354.00,1355.75,1354.00,1355.50,105,0,105.00
10/23/2000,14:36,1355.50,1356.75,1355.50,1356.50,114,0,114.00
10/23/2000,14:37,1356.50,1357.25,1356.25,1356.75,89,0,89.00
10/23/2000,14:38,1356.75,1357.50,1356.75,1357.50,54,0,54.00
10/23/2000,14:39,1357.50,1357.50,1356.50,1356.75,75,0,75.00
10/23/2000,14:40,1356.50,1356.75,1356.25,1356.25,54,0,54.00
10/23/2000,14:41,1356.25,1358.25,1356.25,1358.25,77,0,77.00
10/23/2000,14:42,1358.25,1358.25,1357.25,1357.75,77,0,77.00
10/23/2000,14:43,1357.75,1358.00,1357.25,1357.25,46,0,46.00
10/23/2000,14:44,1357.00,1357.25,1356.75,1357.00,56,0,56.00
10/23/2000,14:45,1357.00,1357.75,1357.00,1357.25,47,0,47.00
10/23/2000,14:46,1357.50,1359.25,1357.00,1358.75,105,0,105.00
10/23/2000,14:47,1358.50,1359.50,1358.25,1359.25,79,0,79.00
10/23/2000,14:48,1359.00,1360.25,1359.00,1360.00,77,0,77.00
10/23/2000,14:49,1359.75,1360.25,1358.75,1358.75,99,0,99.00
10/23/2000,14:50,1359.00,1359.25,1358.25,1359.25,67,0,67.00
10/23/2000,14:51,1359.00,1359.75,1358.50,1359.25,43,0,43.00
10/23/2000,14:52,1359.25,1360.00,1358.75,1358.75,32,0,32.00
10/23/2000,14:53,1358.75,1359.00,1358.25,1358.75,49,0,49.00
10/23/2000,14:54,1358.75,1359.00,1358.00,1358.50,43,0,43.00
10/23/2000,14:55,1358.75,1358.75,1358.00,1358.00,34,0,34.00
10/23/2000,14:56,1358.00,1358.00,1357.00,1357.25,79,0,79.00
10/23/2000,14:57,1357.00,1358.25,1357.00,1358.00,56,0,56.00
10/23/2000,14:58,1358.00,1359.00,1357.75,1359.00,31,0,31.00
10/23/2000,14:59,1359.00,1359.75,1358.25,1359.75,53,0,53.00
10/23/2000,15:00,1359.75,1361.25,1359.25,1361.00,105,0,105.00
10/23/2000,15:01,1361.00,1361.75,1360.50,1360.75,109,0,109.00
10/23/2000,15:02,1360.75,1363.00,1360.75,1362.75,94,0,94.00
10/23/2000,15:03,1362.75,1363.75,1362.25,1363.50,127,0,127.00
10/23/2000,15:04,1363.25,1363.50,1362.25,1362.75,53,0,53.00
10/23/2000,15:05,1362.75,1363.00,1362.50,1362.75,22,0,22.00
10/23/2000,15:06,1363.00,1363.25,1362.75,1363.25,26,0,26.00
10/23/2000,15:07,1363.25,1363.50,1363.00,1363.50,24,0,24.00
10/23/2000,15:08,1363.50,1363.50,1362.50,1362.75,30,0,30.00
10/23/2000,15:09,1362.75,1363.00,1362.50,1362.75,14,0,14.00
10/23/2000,15:10,1363.00,1364.00,1362.75,1363.75,38,0,38.00
10/23/2000,15:11,1363.75,1364.50,1363.75,1364.00,36,0,36.00
10/23/2000,15:12,1364.25,1364.25,1363.25,1364.25,35,0,35.00
10/23/2000,15:13,1364.50,1365.50,1364.50,1364.75,48,0,48.00
10/23/2000,15:14,1365.00,1366.00,1364.25,1366.00,91,0,91.00
10/23/2000,15:15,1366.25,1367.75,1365.50,1367.00,125,0,125.00
10/24/2000,00:03,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,00:16,1364.50,1364.75,1364.50,1364.75,2,0,2.00
10/24/2000,00:23,1364.75,1364.75,1364.75,1364.75,1,0,1.00
10/24/2000,00:53,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,00:54,1364.50,1364.50,1364.50,1364.50,2,0,2.00
10/24/2000,00:59,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,01:04,1364.50,1364.50,1364.50,1364.50,1,0,1.00
10/24/2000,01:14,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,01:21,1364.50,1364.50,1364.50,1364.50,1,0,1.00
10/24/2000,01:24,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,01:27,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,01:28,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,01:32,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,01:40,1363.75,1363.75,1363.25,1363.25,3,0,3.00
10/24/2000,01:41,1363.50,1363.50,1363.50,1363.50,2,0,2.00
10/24/2000,01:43,1363.25,1363.25,1363.25,1363.25,4,0,4.00
10/24/2000,01:44,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/24/2000,01:48,1363.50,1363.50,1363.50,1363.50,1,0,1.00
10/24/2000,01:50,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,01:53,1363.25,1363.50,1363.25,1363.50,2,0,2.00
10/24/2000,01:55,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,01:57,1363.25,1364.00,1363.25,1364.00,4,0,4.00
10/24/2000,02:03,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:07,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,02:09,1363.75,1363.75,1363.50,1363.50,3,0,3.00
10/24/2000,02:11,1363.75,1363.75,1363.50,1363.50,3,0,3.00
10/24/2000,02:12,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/24/2000,02:13,1363.00,1363.00,1362.75,1362.75,4,0,4.00
10/24/2000,02:15,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/24/2000,02:17,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/24/2000,02:19,1363.50,1363.50,1363.50,1363.50,1,0,1.00
10/24/2000,02:22,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,02:23,1363.50,1363.50,1363.50,1363.50,1,0,1.00
10/24/2000,02:24,1364.00,1364.00,1363.75,1363.75,2,0,2.00
10/24/2000,02:25,1363.75,1363.75,1363.75,1363.75,2,0,2.00
10/24/2000,02:26,1363.50,1363.50,1363.25,1363.25,2,0,2.00
10/24/2000,02:27,1363.50,1363.50,1363.50,1363.50,1,0,1.00
10/24/2000,02:28,1363.50,1363.50,1363.50,1363.50,1,0,1.00
10/24/2000,02:29,1363.75,1363.75,1363.75,1363.75,2,0,2.00
10/24/2000,02:31,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:33,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,02:38,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:40,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,02:41,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,02:42,1364.25,1364.25,1364.25,1364.25,2,0,2.00
10/24/2000,02:44,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/24/2000,02:50,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/24/2000,02:51,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:52,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/24/2000,02:56,1364.50,1364.75,1364.50,1364.75,2,0,2.00
10/24/2000,02:57,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/24/2000,02:58,1365.50,1365.50,1365.50,1365.50,1,0,1.00
10/24/2000,02:59,1365.25,1365.50,1365.25,1365.50,2,0,2.00
10/24/2000,03:00,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/24/2000,03:05,1365.75,1366.00,1365.75,1366.00,4,0,4.00
10/24/2000,03:06,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/24/2000,03:07,1366.25,1366.25,1365.75,1365.75,4,0,4.00
10/24/2000,03:08,1366.50,1366.50,1366.50,1366.50,2,0,2.00
10/24/2000,03:10,1366.00,1366.00,1365.75,1365.75,2,0,2.00
10/24/2000,03:20,1366.25,1366.25,1365.75,1366.00,3,0,3.00
10/24/2000,03:23,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,03:25,1366.50,1366.50,1366.50,1366.50,1,0,1.00
10/24/2000,03:26,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,03:27,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,03:32,1366.25,1366.25,1366.00,1366.00,3,0,3.00
10/24/2000,03:34,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,03:35,1366.25,1366.25,1366.25,1366.25,2,0,2.00
10/24/2000,03:36,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/24/2000,03:37,1366.00,1366.25,1366.00,1366.25,2,0,2.00
10/24/2000,03:38,1366.50,1366.50,1366.50,1366.50,1,0,1.00
10/24/2000,03:43,1366.50,1366.50,1366.50,1366.50,1,0,1.00
10/24/2000,03:48,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,03:53,1366.50,1366.50,1366.50,1366.50,1,0,1.00
10/24/2000,03:54,1366.75,1366.75,1366.50,1366.50,2,0,2.00
10/24/2000,03:57,1366.75,1367.00,1366.50,1366.50,5,0,5.00
10/24/2000,04:00,1366.50,1366.75,1366.00,1366.00,8,0,8.00
10/24/2000,04:02,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,04:03,1366.50,1366.50,1366.50,1366.50,2,0,2.00
10/24/2000,04:05,1366.25,1366.25,1366.25,1366.25,2,0,2.00
10/24/2000,04:11,1366.25,1366.50,1366.25,1366.50,2,0,2.00
10/24/2000,04:13,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,04:15,1366.75,1366.75,1366.50,1366.75,3,0,3.00
10/24/2000,04:16,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,04:18,1367.25,1367.50,1367.25,1367.50,4,0,4.00
10/24/2000,04:19,1367.50,1367.50,1367.50,1367.50,2,0,2.00
10/24/2000,04:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:23,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:24,1367.50,1367.50,1367.50,1367.50,2,0,2.00
10/24/2000,04:25,1367.50,1367.75,1367.25,1367.25,7,0,7.00
10/24/2000,04:26,1367.25,1367.25,1367.25,1367.25,2,0,2.00
10/24/2000,04:28,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:31,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:33,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:35,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:36,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:39,1367.50,1367.50,1367.25,1367.25,2,0,2.00
10/24/2000,04:40,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/24/2000,04:41,1367.75,1367.75,1367.75,1367.75,2,0,2.00
10/24/2000,04:42,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:43,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,04:47,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/24/2000,04:48,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,04:49,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/24/2000,04:52,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:02,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,05:03,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:06,1367.00,1367.25,1367.00,1367.25,2,0,2.00
10/24/2000,05:08,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,05:10,1367.75,1367.75,1367.50,1367.50,2,0,2.00
10/24/2000,05:14,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/24/2000,05:16,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/24/2000,05:17,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/24/2000,05:19,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,05:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,05:22,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/24/2000,05:24,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:25,1367.25,1367.25,1367.00,1367.00,3,0,3.00
10/24/2000,05:29,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:32,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:35,1367.25,1367.50,1367.25,1367.50,2,0,2.00
10/24/2000,05:36,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,05:37,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:41,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,05:43,1366.75,1366.75,1366.75,1366.75,1,0,1.00
10/24/2000,05:45,1366.50,1366.50,1366.25,1366.25,2,0,2.00
10/24/2000,05:46,1366.25,1366.25,1366.25,1366.25,2,0,2.00
10/24/2000,05:51,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/24/2000,05:52,1366.00,1366.25,1366.00,1366.25,3,0,3.00
10/24/2000,05:54,1366.50,1366.75,1366.50,1366.75,2,0,2.00
10/24/2000,05:55,1367.00,1367.00,1367.00,1367.00,1,0,1.00
10/24/2000,05:56,1366.75,1367.00,1366.75,1367.00,4,0,4.00
10/24/2000,06:00,1367.25,1367.25,1366.75,1367.25,3,0,3.00
10/24/2000,06:02,1367.25,1367.25,1367.25,1367.25,7,0,7.00
10/24/2000,06:03,1367.25,1367.25,1367.25,1367.25,2,0,2.00
10/24/2000,06:05,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,06:06,1367.50,1367.75,1367.50,1367.50,4,0,4.00
10/24/2000,06:07,1367.25,1367.50,1367.25,1367.50,3,0,3.00
10/24/2000,06:08,1367.50,1367.50,1367.50,1367.50,1,0,1.00
10/24/2000,06:09,1367.75,1367.75,1367.50,1367.50,4,0,4.00
10/24/2000,06:13,1367.50,1369.25,1367.50,1369.25,14,0,14.00
10/24/2000,06:14,1369.25,1369.25,1368.75,1369.25,4,0,4.00
10/24/2000,06:16,1369.25,1369.50,1369.25,1369.50,3,0,3.00
10/24/2000,06:17,1369.75,1370.75,1369.75,1370.00,14,0,14.00
10/24/2000,06:18,1369.75,1369.75,1369.75,1369.75,9,0,9.00
10/24/2000,06:19,1370.00,1370.00,1369.75,1369.75,4,0,4.00
10/24/2000,06:20,1369.50,1369.50,1369.25,1369.25,2,0,2.00
10/24/2000,06:21,1369.00,1369.50,1369.00,1369.25,4,0,4.00
10/24/2000,06:22,1369.25,1369.50,1369.00,1369.25,8,0,8.00
10/24/2000,06:23,1369.25,1369.25,1369.00,1369.00,2,0,2.00
10/24/2000,06:24,1369.00,1369.00,1368.75,1369.00,4,0,4.00
10/24/2000,06:25,1368.75,1369.00,1368.50,1369.00,6,0,6.00
10/24/2000,06:26,1369.00,1369.00,1368.75,1368.75,3,0,3.00
10/24/2000,06:27,1368.75,1368.75,1368.75,1368.75,4,0,4.00
10/24/2000,06:28,1369.00,1369.25,1369.00,1369.25,5,0,5.00
10/24/2000,06:29,1369.50,1369.50,1369.25,1369.25,2,0,2.00
10/24/2000,06:30,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,06:31,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,06:32,1369.25,1369.25,1369.00,1369.00,4,0,4.00
10/24/2000,06:33,1368.75,1368.75,1368.75,1368.75,3,0,3.00
10/24/2000,06:34,1368.75,1368.75,1368.75,1368.75,1,0,1.00
10/24/2000,06:35,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/24/2000,06:36,1368.50,1368.50,1368.50,1368.50,2,0,2.00
10/24/2000,06:37,1368.25,1368.25,1368.25,1368.25,1,0,1.00
10/24/2000,06:38,1368.25,1368.25,1368.25,1368.25,3,0,3.00
10/24/2000,06:39,1368.50,1368.50,1368.50,1368.50,1,0,1.00
10/24/2000,06:40,1368.75,1368.75,1368.75,1368.75,3,0,3.00
10/24/2000,06:41,1369.00,1369.00,1369.00,1369.00,3,0,3.00
10/24/2000,06:42,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/24/2000,06:43,1369.00,1369.25,1369.00,1369.25,3,0,3.00
10/24/2000,06:44,1369.00,1369.00,1369.00,1369.00,1,0,1.00
10/24/2000,06:45,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,06:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,06:47,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/24/2000,06:48,1369.50,1369.75,1369.50,1369.75,5,0,5.00
10/24/2000,06:49,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/24/2000,06:50,1369.25,1369.50,1369.00,1369.00,6,0,6.00
10/24/2000,06:51,1369.00,1369.00,1369.00,1369.00,2,0,2.00
10/24/2000,06:52,1369.25,1369.50,1369.00,1369.25,12,0,12.00
10/24/2000,06:53,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/24/2000,06:54,1369.50,1369.50,1369.25,1369.25,2,0,2.00
10/24/2000,06:55,1369.00,1369.00,1368.50,1368.50,5,0,5.00
10/24/2000,06:56,1368.75,1368.75,1368.75,1368.75,4,0,4.00
10/24/2000,06:57,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/24/2000,06:58,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/24/2000,06:59,1369.00,1369.25,1369.00,1369.25,7,0,7.00
10/24/2000,07:00,1369.25,1369.50,1369.25,1369.25,5,0,5.00
10/24/2000,07:03,1369.00,1369.50,1369.00,1369.00,5,0,5.00
10/24/2000,07:04,1368.75,1368.75,1368.25,1368.25,6,0,6.00
10/24/2000,07:05,1368.00,1368.00,1367.75,1367.75,8,0,8.00
10/24/2000,07:06,1367.50,1368.00,1367.25,1368.00,6,0,6.00
10/24/2000,07:07,1368.00,1368.00,1367.00,1367.00,7,0,7.00
10/24/2000,07:08,1367.25,1367.50,1367.25,1367.50,8,0,8.00
10/24/2000,07:09,1367.50,1367.75,1367.50,1367.75,5,0,5.00
10/24/2000,07:10,1368.00,1368.00,1367.75,1367.75,2,0,2.00
10/24/2000,07:11,1367.75,1368.75,1367.75,1368.50,10,0,10.00
10/24/2000,07:12,1368.75,1368.75,1368.50,1368.50,4,0,4.00
10/24/2000,07:13,1368.75,1368.75,1368.50,1368.50,4,0,4.00
10/24/2000,07:14,1368.75,1368.75,1368.50,1368.50,3,0,3.00
10/24/2000,07:15,1368.25,1368.75,1367.75,1368.75,12,0,12.00
10/24/2000,07:16,1368.75,1369.00,1368.75,1369.00,7,0,7.00
10/24/2000,07:17,1369.00,1369.25,1369.00,1369.25,2,0,2.00
10/24/2000,07:18,1369.00,1369.00,1369.00,1369.00,2,0,2.00
10/24/2000,07:19,1369.00,1369.50,1369.00,1369.50,5,0,5.00
10/24/2000,07:20,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/24/2000,07:21,1369.50,1369.75,1369.25,1369.75,7,0,7.00
10/24/2000,07:22,1369.50,1369.50,1369.25,1369.50,6,0,6.00
10/24/2000,07:23,1369.50,1369.50,1369.00,1369.50,8,0,8.00
10/24/2000,07:24,1369.25,1369.25,1369.00,1369.25,10,0,10.00
10/24/2000,07:25,1369.00,1369.50,1369.00,1369.50,3,0,3.00
10/24/2000,07:26,1369.50,1369.50,1368.75,1368.75,5,0,5.00
10/24/2000,07:27,1369.00,1369.50,1369.00,1369.00,6,0,6.00
10/24/2000,07:28,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/24/2000,07:29,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/24/2000,07:30,1368.75,1369.25,1368.75,1369.25,6,0,6.00
10/24/2000,07:31,1369.00,1369.00,1368.75,1369.00,3,0,3.00
10/24/2000,07:32,1368.75,1368.75,1368.75,1368.75,2,0,2.00
10/24/2000,07:33,1368.75,1368.75,1368.50,1368.75,6,0,6.00
10/24/2000,07:34,1369.00,1369.25,1369.00,1369.25,5,0,5.00
10/24/2000,07:35,1369.50,1369.75,1369.50,1369.75,5,0,5.00
10/24/2000,07:36,1369.75,1369.75,1369.50,1369.75,6,0,6.00
10/24/2000,07:37,1369.50,1369.50,1369.50,1369.50,1,0,1.00
10/24/2000,07:38,1369.50,1369.75,1369.50,1369.50,6,0,6.00
10/24/2000,07:39,1369.75,1369.75,1369.25,1369.25,6,0,6.00
10/24/2000,07:40,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,07:41,1369.25,1369.25,1369.00,1369.00,4,0,4.00
10/24/2000,07:42,1369.00,1369.00,1369.00,1369.00,4,0,4.00
10/24/2000,07:43,1369.00,1369.25,1369.00,1369.25,3,0,3.00
10/24/2000,07:44,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,07:45,1369.25,1369.25,1369.25,1369.25,3,0,3.00
10/24/2000,07:46,1369.25,1369.25,1369.25,1369.25,2,0,2.00
10/24/2000,07:47,1369.25,1369.25,1369.25,1369.25,3,0,3.00
10/24/2000,07:48,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,07:49,1369.25,1369.25,1369.25,1369.25,1,0,1.00
10/24/2000,07:50,1369.25,1369.25,1369.25,1369.25,4,0,4.00
10/24/2000,07:51,1369.50,1369.50,1369.50,1369.50,3,0,3.00
10/24/2000,07:52,1369.00,1369.50,1369.00,1369.50,8,0,8.00
10/24/2000,07:53,1369.50,1369.50,1369.25,1369.25,2,0,2.00
10/24/2000,07:54,1369.00,1369.00,1369.00,1369.00,5,0,5.00
10/24/2000,07:55,1369.00,1369.00,1368.75,1368.75,3,0,3.00
10/24/2000,07:56,1368.75,1368.75,1368.50,1368.75,6,0,6.00
10/24/2000,07:57,1368.50,1368.50,1368.25,1368.50,8,0,8.00
10/24/2000,07:58,1368.50,1368.50,1368.50,1368.50,5,0,5.00
10/24/2000,07:59,1368.50,1368.50,1368.50,1368.50,10,0,10.00
10/24/2000,08:00,1368.50,1368.75,1368.25,1368.25,7,0,7.00
10/24/2000,08:01,1368.25,1368.25,1368.00,1368.25,5,0,5.00
10/24/2000,08:02,1368.50,1368.75,1368.50,1368.75,9,0,9.00
10/24/2000,08:03,1368.75,1368.75,1368.00,1368.00,5,0,5.00
10/24/2000,08:04,1368.00,1368.00,1367.75,1367.75,9,0,9.00
10/24/2000,08:05,1367.75,1368.00,1367.50,1367.75,9,0,9.00
10/24/2000,08:06,1367.50,1368.00,1367.50,1367.75,8,0,8.00
10/24/2000,08:07,1368.00,1368.00,1367.75,1367.75,5,0,5.00
10/24/2000,08:08,1367.75,1367.75,1367.50,1367.75,10,0,10.00
10/24/2000,08:09,1367.75,1367.75,1367.75,1367.75,3,0,3.00
10/24/2000,08:10,1367.50,1367.75,1367.50,1367.75,7,0,7.00
10/24/2000,08:11,1367.75,1367.75,1367.75,1367.75,1,0,1.00
10/24/2000,08:12,1367.75,1368.25,1367.75,1368.25,8,0,8.00
10/24/2000,08:13,1368.00,1368.00,1367.75,1367.75,8,0,8.00
10/24/2000,08:14,1367.75,1367.75,1367.25,1367.25,12,0,12.00
10/24/2000,08:15,1367.50,1367.50,1367.50,1367.50,4,0,4.00
10/24/2000,08:17,1367.50,1367.50,1367.25,1367.25,3,0,3.00
10/24/2000,08:18,1367.25,1367.25,1367.00,1367.25,5,0,5.00
10/24/2000,08:19,1367.25,1367.25,1367.25,1367.25,1,0,1.00
10/24/2000,08:21,1367.25,1367.50,1367.25,1367.25,6,0,6.00
10/24/2000,08:22,1367.25,1367.25,1367.00,1367.25,6,0,6.00
10/24/2000,08:23,1367.25,1367.50,1367.25,1367.50,2,0,2.00
10/24/2000,08:24,1367.25,1367.25,1367.25,1367.25,3,0,3.00
10/24/2000,08:25,1367.00,1367.00,1367.00,1367.00,3,0,3.00
10/24/2000,08:26,1367.00,1367.00,1366.00,1366.50,18,0,18.00
10/24/2000,08:27,1366.25,1366.25,1366.25,1366.25,5,0,5.00
10/24/2000,08:28,1366.00,1366.50,1366.00,1366.25,13,0,13.00
10/24/2000,08:29,1366.25,1366.75,1366.00,1366.25,12,0,12.00
10/24/2000,08:30,1366.25,1367.75,1366.00,1367.25,56,0,56.00
10/24/2000,08:31,1367.25,1367.50,1365.25,1367.00,132,0,132.00
10/24/2000,08:32,1367.25,1368.25,1367.00,1367.25,114,0,114.00
10/24/2000,08:33,1367.25,1368.75,1366.75,1368.75,96,0,96.00
10/24/2000,08:34,1368.50,1368.75,1367.75,1368.25,66,0,66.00
10/24/2000,08:35,1368.25,1369.75,1367.75,1369.75,104,0,104.00
10/24/2000,08:36,1369.50,1372.50,1369.50,1371.75,185,0,185.00
10/24/2000,08:37,1372.00,1373.75,1371.25,1373.25,180,0,180.00
10/24/2000,08:38,1373.25,1373.50,1371.25,1371.75,122,0,122.00
10/24/2000,08:39,1371.75,1372.25,1371.00,1372.25,104,0,104.00
10/24/2000,08:40,1371.75,1372.50,1371.50,1372.25,122,0,122.00
10/24/2000,08:41,1372.25,1373.50,1371.25,1372.75,141,0,141.00
10/24/2000,08:42,1372.75,1373.25,1372.25,1372.75,98,0,98.00
10/24/2000,08:43,1372.75,1373.00,1371.00,1371.75,112,0,112.00
10/24/2000,08:44,1371.50,1371.75,1370.25,1370.50,160,0,160.00
10/24/2000,08:45,1370.75,1372.00,1370.50,1371.25,105,0,105.00
10/24/2000,08:46,1371.25,1372.00,1371.00,1371.75,84,0,84.00
10/24/2000,08:47,1371.75,1372.25,1371.50,1371.50,99,0,99.00
10/24/2000,08:48,1371.50,1371.75,1370.00,1370.00,122,0,122.00
10/24/2000,08:49,1370.00,1370.50,1369.50,1369.75,122,0,122.00
10/24/2000,08:50,1369.75,1370.75,1369.25,1370.00,133,0,133.00
10/24/2000,08:51,1369.75,1371.75,1369.75,1371.00,131,0,131.00
10/24/2000,08:52,1371.00,1371.50,1370.25,1370.50,123,0,123.00
10/24/2000,08:53,1370.50,1370.50,1369.75,1370.25,94,0,94.00
10/24/2000,08:54,1370.25,1372.00,1370.00,1371.75,126,0,126.00
10/24/2000,08:55,1371.75,1372.50,1371.75,1372.50,135,0,135.00
10/24/2000,08:56,1372.25,1372.50,1370.75,1371.25,91,0,91.00
10/24/2000,08:57,1371.25,1371.50,1370.00,1370.50,64,0,64.00
10/24/2000,08:58,1370.25,1371.00,1369.50,1370.00,126,0,126.00
10/24/2000,08:59,1370.00,1370.50,1369.75,1370.00,84,0,84.00
10/24/2000,09:00,1370.00,1371.25,1370.00,1371.25,84,0,84.00
10/24/2000,09:01,1371.25,1371.50,1370.00,1370.75,119,0,119.00
10/24/2000,09:02,1371.00,1371.00,1368.00,1368.50,183,0,183.00
10/24/2000,09:03,1368.50,1368.50,1367.00,1367.25,162,0,162.00
10/24/2000,09:04,1367.25,1367.50,1366.25,1367.00,158,0,158.00
10/24/2000,09:05,1366.75,1368.00,1366.75,1368.00,100,0,100.00
10/24/2000,09:06,1368.00,1369.25,1367.75,1368.50,107,0,107.00
10/24/2000,09:07,1368.50,1369.00,1367.25,1367.75,134,0,134.00
10/24/2000,09:08,1367.75,1368.75,1367.50,1368.00,123,0,123.00
10/24/2000,09:09,1368.25,1369.50,1368.00,1369.25,122,0,122.00
10/24/2000,09:10,1369.25,1369.75,1368.00,1368.25,80,0,80.00
10/24/2000,09:11,1368.50,1368.50,1367.50,1368.25,91,0,91.00
10/24/2000,09:12,1368.25,1370.25,1368.25,1369.50,124,0,124.00
10/24/2000,09:13,1369.50,1370.25,1369.25,1369.75,97,0,97.00
10/24/2000,09:14,1369.75,1370.50,1368.25,1370.50,136,0,136.00
10/24/2000,09:15,1370.50,1372.50,1370.50,1372.00,136,0,136.00
10/24/2000,09:16,1372.00,1372.75,1371.25,1372.50,132,0,132.00
10/24/2000,09:17,1372.25,1373.50,1371.50,1373.25,142,0,142.00
10/24/2000,09:18,1373.00,1373.75,1372.50,1373.50,143,0,143.00
10/24/2000,09:19,1373.50,1374.50,1373.50,1374.25,213,0,213.00
10/24/2000,09:20,1374.00,1375.25,1373.50,1374.75,164,0,164.00
10/24/2000,09:21,1374.75,1375.00,1373.75,1374.25,134,0,134.00
10/24/2000,09:22,1374.25,1374.50,1373.75,1374.00,97,0,97.00
10/24/2000,09:23,1374.25,1375.25,1373.75,1374.25,90,0,90.00
10/24/2000,09:24,1374.25,1374.75,1373.50,1374.75,116,0,116.00
10/24/2000,09:25,1374.50,1375.00,1374.00,1374.75,84,0,84.00
10/24/2000,09:26,1374.75,1374.75,1373.25,1373.50,89,0,89.00
10/24/2000,09:27,1373.75,1373.75,1372.50,1373.00,110,0,110.00
10/24/2000,09:28,1372.75,1374.25,1372.50,1373.50,90,0,90.00
10/24/2000,09:29,1373.75,1374.00,1373.00,1373.00,52,0,52.00
10/24/2000,09:30,1373.25,1374.00,1373.00,1373.50,71,0,71.00
10/24/2000,09:31,1373.50,1373.75,1372.00,1372.50,135,0,135.00
10/24/2000,09:32,1372.50,1373.00,1372.25,1372.50,100,0,100.00
10/24/2000,09:33,1372.75,1374.00,1372.50,1373.50,99,0,99.00
10/24/2000,09:34,1373.50,1373.75,1373.25,1373.75,54,0,54.00
10/24/2000,09:35,1373.75,1375.25,1372.75,1374.75,114,0,114.00
10/24/2000,09:36,1374.50,1375.25,1374.25,1374.50,112,0,112.00
10/24/2000,09:37,1374.50,1375.25,1374.00,1374.25,91,0,91.00
10/24/2000,09:38,1374.25,1374.75,1373.50,1374.75,86,0,86.00
10/24/2000,09:39,1374.75,1375.00,1373.25,1374.75,90,0,90.00
10/24/2000,09:40,1374.75,1375.25,1374.25,1374.75,92,0,92.00
10/24/2000,09:41,1375.00,1376.00,1374.75,1375.75,179,0,179.00
10/24/2000,09:42,1375.75,1376.75,1375.50,1376.75,154,0,154.00
10/24/2000,09:43,1376.50,1377.00,1376.25,1376.25,135,0,135.00
10/24/2000,09:44,1376.50,1377.25,1376.25,1376.75,106,0,106.00
10/24/2000,09:45,1376.75,1377.00,1376.00,1376.50,87,0,87.00
10/24/2000,09:46,1376.50,1377.00,1376.25,1376.50,50,0,50.00
10/24/2000,09:47,1376.50,1377.75,1376.25,1377.25,106,0,106.00
10/24/2000,09:48,1377.00,1377.25,1376.25,1377.00,110,0,110.00
10/24/2000,09:49,1376.75,1377.00,1375.75,1376.25,84,0,84.00
10/24/2000,09:50,1376.25,1377.50,1376.00,1377.25,79,0,79.00
10/24/2000,09:51,1377.00,1377.25,1376.25,1376.50,97,0,97.00
10/24/2000,09:52,1376.25,1376.75,1376.00,1376.50,65,0,65.00
10/24/2000,09:53,1376.50,1376.50,1375.50,1375.75,66,0,66.00
10/24/2000,09:54,1375.50,1375.50,1374.25,1374.50,112,0,112.00
10/24/2000,09:55,1374.25,1374.75,1373.75,1373.75,115,0,115.00
10/24/2000,09:56,1374.00,1374.75,1373.75,1374.00,88,0,88.00
10/24/2000,09:57,1374.25,1375.00,1374.00,1374.75,76,0,76.00
10/24/2000,09:58,1375.00,1375.00,1373.75,1374.00,73,0,73.00
10/24/2000,09:59,1374.00,1374.50,1374.00,1374.50,47,0,47.00
10/24/2000,10:00,1374.75,1375.00,1374.25,1374.75,53,0,53.00
10/24/2000,10:01,1374.75,1375.50,1374.50,1375.25,88,0,88.00
10/24/2000,10:02,1375.50,1375.75,1375.00,1375.00,62,0,62.00
10/24/2000,10:03,1375.00,1375.25,1374.50,1375.25,74,0,74.00
10/24/2000,10:04,1375.00,1375.50,1375.00,1375.25,32,0,32.00
10/24/2000,10:05,1375.50,1375.50,1374.25,1374.50,51,0,51.00
10/24/2000,10:06,1374.50,1374.50,1373.75,1373.75,89,0,89.00
10/24/2000,10:07,1374.00,1374.00,1373.00,1373.25,136,0,136.00
10/24/2000,10:08,1373.25,1373.75,1373.00,1373.00,56,0,56.00
10/24/2000,10:09,1373.25,1373.25,1372.50,1372.50,76,0,76.00
10/24/2000,10:10,1372.75,1373.00,1372.25,1372.75,91,0,91.00
10/24/2000,10:11,1372.75,1373.75,1372.50,1373.75,106,0,106.00
10/24/2000,10:12,1373.50,1374.00,1373.25,1373.75,78,0,78.00
10/24/2000,10:13,1373.50,1373.75,1373.00,1373.75,51,0,51.00
10/24/2000,10:14,1373.75,1374.00,1373.25,1373.25,40,0,40.00
10/24/2000,10:15,1373.00,1373.50,1373.00,1373.00,44,0,44.00
10/24/2000,10:16,1373.25,1373.75,1373.00,1373.50,40,0,40.00
10/24/2000,10:17,1373.50,1374.00,1373.50,1374.00,43,0,43.00
10/24/2000,10:18,1374.00,1374.25,1373.25,1373.50,49,0,49.00
10/24/2000,10:19,1373.25,1373.50,1373.00,1373.25,37,0,37.00
10/24/2000,10:20,1373.50,1373.75,1373.00,1373.50,39,0,39.00
10/24/2000,10:21,1373.75,1374.00,1373.25,1373.50,23,0,23.00
10/24/2000,10:22,1373.75,1374.25,1373.50,1374.25,50,0,50.00
10/24/2000,10:23,1374.25,1375.00,1374.00,1374.25,77,0,77.00
10/24/2000,10:24,1374.00,1374.50,1373.75,1374.25,37,0,37.00
10/24/2000,10:25,1374.00,1374.25,1373.50,1373.75,39,0,39.00
10/24/2000,10:26,1373.75,1374.75,1373.50,1374.50,42,0,42.00
10/24/2000,10:27,1374.25,1374.50,1374.00,1374.25,17,0,17.00
10/24/2000,10:28,1374.25,1374.75,1374.25,1374.50,35,0,35.00
10/24/2000,10:29,1374.50,1375.25,1374.25,1375.00,56,0,56.00
10/24/2000,10:30,1375.25,1375.75,1374.75,1374.75,79,0,79.00
10/24/2000,10:31,1375.00,1376.00,1374.75,1376.00,76,0,76.00
10/24/2000,10:32,1376.00,1377.00,1376.00,1376.75,94,0,94.00
10/24/2000,10:33,1377.00,1377.00,1376.50,1377.00,71,0,71.00
10/24/2000,10:34,1377.00,1378.25,1376.75,1377.75,131,0,131.00
10/24/2000,10:35,1377.75,1378.25,1376.50,1376.75,99,0,99.00
10/24/2000,10:36,1376.50,1377.00,1375.75,1376.00,80,0,80.00
10/24/2000,10:37,1376.25,1376.50,1376.00,1376.25,65,0,65.00
10/24/2000,10:38,1376.25,1376.75,1375.75,1376.75,43,0,43.00
10/24/2000,10:39,1377.00,1378.25,1376.75,1377.75,84,0,84.00
10/24/2000,10:40,1378.00,1379.50,1377.50,1379.00,138,0,138.00
10/24/2000,10:41,1379.00,1379.50,1378.50,1378.75,91,0,91.00
10/24/2000,10:42,1378.75,1378.75,1378.25,1378.25,64,0,64.00
10/24/2000,10:43,1378.00,1378.50,1378.00,1378.00,39,0,39.00
10/24/2000,10:44,1378.00,1378.00,1377.50,1377.75,58,0,58.00
10/24/2000,10:45,1377.50,1378.25,1377.50,1378.00,52,0,52.00
10/24/2000,10:46,1378.25,1378.50,1377.50,1377.50,29,0,29.00
10/24/2000,10:47,1377.50,1377.75,1377.00,1377.00,62,0,62.00
10/24/2000,10:48,1377.25,1377.50,1376.75,1377.00,54,0,54.00
10/24/2000,10:49,1377.00,1378.00,1377.00,1377.75,53,0,53.00
10/24/2000,10:50,1377.75,1377.75,1377.00,1377.25,39,0,39.00
10/24/2000,10:51,1377.25,1377.50,1376.50,1377.00,36,0,36.00
10/24/2000,10:52,1377.25,1377.25,1376.25,1376.50,59,0,59.00
10/24/2000,10:53,1376.50,1376.50,1375.50,1376.00,50,0,50.00
10/24/2000,10:54,1376.00,1376.25,1375.50,1375.75,50,0,50.00
10/24/2000,10:55,1376.00,1376.50,1375.75,1376.00,34,0,34.00
10/24/2000,10:56,1376.00,1376.25,1375.25,1376.25,59,0,59.00
10/24/2000,10:57,1376.25,1376.25,1375.75,1376.25,26,0,26.00
10/24/2000,10:58,1376.25,1376.75,1376.00,1376.75,77,0,77.00
10/24/2000,10:59,1376.75,1376.75,1376.00,1376.50,40,0,40.00
10/24/2000,11:00,1376.25,1376.50,1376.00,1376.00,20,0,20.00
10/24/2000,11:01,1376.00,1376.00,1375.25,1375.75,51,0,51.00
10/24/2000,11:02,1376.00,1376.50,1376.00,1376.00,46,0,46.00
10/24/2000,11:03,1376.25,1376.25,1375.75,1375.75,22,0,22.00
10/24/2000,11:04,1376.00,1376.00,1375.50,1375.50,18,0,18.00
10/24/2000,11:05,1375.25,1376.00,1375.25,1376.00,28,0,28.00
10/24/2000,11:06,1376.00,1376.50,1376.00,1376.25,22,0,22.00
10/24/2000,11:07,1376.25,1376.50,1375.75,1375.75,25,0,25.00
10/24/2000,11:08,1375.75,1375.75,1375.50,1375.50,20,0,20.00
10/24/2000,11:09,1375.50,1375.50,1374.75,1375.00,37,0,37.00
10/24/2000,11:10,1374.75,1375.00,1373.00,1374.25,115,0,115.00
10/24/2000,11:11,1374.00,1374.50,1373.75,1373.75,47,0,47.00
10/24/2000,11:12,1373.75,1374.00,1373.25,1373.25,54,0,54.00
10/24/2000,11:13,1373.50,1374.25,1373.25,1374.25,32,0,32.00
10/24/2000,11:14,1374.00,1374.25,1373.50,1373.75,43,0,43.00
10/24/2000,11:15,1374.25,1374.50,1373.75,1374.25,33,0,33.00
10/24/2000,11:16,1374.00,1374.50,1373.75,1374.25,22,0,22.00
10/24/2000,11:17,1374.00,1374.25,1373.75,1374.25,12,0,12.00
10/24/2000,11:18,1374.00,1374.00,1373.50,1374.00,20,0,20.00
10/24/2000,11:19,1373.75,1374.25,1373.75,1374.25,26,0,26.00
10/24/2000,11:20,1374.00,1374.25,1373.25,1373.75,34,0,34.00
10/24/2000,11:21,1373.75,1374.00,1373.50,1373.50,12,0,12.00
10/24/2000,11:22,1373.50,1373.75,1373.00,1373.25,33,0,33.00
10/24/2000,11:23,1373.00,1373.25,1373.00,1373.25,70,0,70.00
10/24/2000,11:24,1373.25,1373.75,1373.00,1373.50,27,0,27.00
10/24/2000,11:25,1373.25,1374.25,1373.25,1374.25,25,0,25.00
10/24/2000,11:26,1374.25,1374.25,1374.00,1374.25,30,0,30.00
10/24/2000,11:27,1374.50,1374.75,1374.25,1374.75,33,0,33.00
10/24/2000,11:28,1374.75,1374.75,1373.50,1373.50,57,0,57.00
10/24/2000,11:29,1373.75,1374.25,1373.25,1374.25,42,0,42.00
10/24/2000,11:30,1374.25,1374.50,1374.00,1374.25,24,0,24.00
10/24/2000,11:31,1374.00,1374.25,1373.75,1373.75,21,0,21.00
10/24/2000,11:32,1373.75,1374.25,1373.50,1373.50,12,0,12.00
10/24/2000,11:33,1373.50,1374.00,1373.00,1373.00,31,0,31.00
10/24/2000,11:34,1372.75,1373.00,1371.00,1371.25,195,0,195.00
10/24/2000,11:35,1371.25,1371.75,1370.25,1370.25,108,0,108.00
10/24/2000,11:36,1370.00,1370.25,1369.75,1370.00,73,0,73.00
10/24/2000,11:37,1370.00,1370.50,1369.75,1370.50,46,0,46.00
10/24/2000,11:38,1370.25,1370.50,1369.25,1369.50,77,0,77.00
10/24/2000,11:39,1369.00,1369.50,1368.75,1369.00,77,0,77.00
10/24/2000,11:40,1368.75,1369.25,1368.75,1369.25,48,0,48.00
10/24/2000,11:41,1369.00,1369.25,1368.75,1368.75,30,0,30.00
10/24/2000,11:42,1368.75,1369.75,1368.75,1369.75,57,0,57.00
10/24/2000,11:43,1370.00,1370.00,1369.50,1369.75,31,0,31.00
10/24/2000,11:44,1369.50,1369.75,1369.25,1369.50,26,0,26.00
10/24/2000,11:45,1369.50,1369.75,1369.25,1369.75,18,0,18.00
10/24/2000,11:46,1369.75,1370.00,1369.50,1369.75,21,0,21.00
10/24/2000,11:47,1370.00,1370.00,1369.25,1370.00,32,0,32.00
10/24/2000,11:48,1370.00,1370.25,1369.75,1370.00,36,0,36.00
10/24/2000,11:49,1370.00,1370.25,1369.50,1369.75,68,0,68.00
10/24/2000,11:50,1370.00,1370.00,1369.50,1369.75,43,0,43.00
10/24/2000,11:51,1369.75,1370.00,1369.50,1369.75,23,0,23.00
10/24/2000,11:52,1370.00,1370.25,1369.75,1370.25,19,0,19.00
10/24/2000,11:53,1370.25,1370.25,1369.25,1369.75,31,0,31.00
10/24/2000,11:54,1369.75,1369.75,1369.00,1369.00,30,0,30.00
10/24/2000,11:55,1369.00,1369.25,1368.50,1369.00,81,0,81.00
10/24/2000,11:56,1368.75,1369.00,1368.00,1368.25,55,0,55.00
10/24/2000,11:57,1368.25,1368.50,1367.75,1367.75,77,0,77.00
10/24/2000,11:58,1367.75,1367.75,1367.00,1367.25,80,0,80.00
10/24/2000,11:59,1367.25,1367.25,1366.25,1367.00,95,0,95.00
10/24/2000,12:00,1367.00,1367.75,1366.75,1367.25,62,0,62.00
10/24/2000,12:01,1367.25,1367.50,1367.00,1367.25,49,0,49.00
10/24/2000,12:02,1367.25,1367.50,1366.75,1366.75,27,0,27.00
10/24/2000,12:03,1366.75,1368.00,1366.75,1367.75,60,0,60.00
10/24/2000,12:04,1367.50,1368.00,1367.50,1368.00,38,0,38.00
10/24/2000,12:05,1368.00,1368.50,1368.00,1368.50,55,0,55.00
10/24/2000,12:06,1368.50,1368.75,1368.25,1368.50,53,0,53.00
10/24/2000,12:07,1368.50,1369.00,1368.25,1369.00,44,0,44.00
10/24/2000,12:08,1368.75,1368.75,1368.25,1368.50,32,0,32.00
10/24/2000,12:09,1368.50,1368.50,1367.50,1368.50,62,0,62.00
10/24/2000,12:10,1368.50,1368.50,1368.00,1368.00,38,0,38.00
10/24/2000,12:11,1368.00,1368.50,1367.75,1368.00,40,0,40.00
10/24/2000,12:12,1367.75,1368.00,1367.50,1367.50,19,0,19.00
10/24/2000,12:13,1367.25,1367.25,1366.00,1366.25,72,0,72.00
10/24/2000,12:14,1366.25,1367.00,1366.00,1367.00,60,0,60.00
10/24/2000,12:15,1366.75,1367.25,1366.00,1367.00,52,0,52.00
10/24/2000,12:16,1367.00,1367.00,1366.00,1366.25,63,0,63.00
10/24/2000,12:17,1366.25,1366.50,1365.75,1365.75,89,0,89.00
10/24/2000,12:18,1365.50,1366.00,1365.50,1365.75,69,0,69.00
10/24/2000,12:19,1365.50,1366.00,1365.00,1366.00,101,0,101.00
10/24/2000,12:20,1365.75,1366.25,1365.00,1366.25,85,0,85.00
10/24/2000,12:21,1366.25,1366.25,1365.50,1365.50,66,0,66.00
10/24/2000,12:22,1365.50,1366.25,1365.00,1365.75,77,0,77.00
10/24/2000,12:23,1365.50,1366.00,1365.25,1365.75,40,0,40.00
10/24/2000,12:24,1365.75,1366.25,1365.75,1366.00,48,0,48.00
10/24/2000,12:25,1366.00,1367.00,1365.75,1366.50,89,0,89.00
10/24/2000,12:26,1366.50,1366.75,1366.00,1366.00,60,0,60.00
10/24/2000,12:27,1366.00,1366.00,1365.25,1365.50,63,0,63.00
10/24/2000,12:28,1365.75,1365.75,1364.25,1364.50,110,0,110.00
10/24/2000,12:29,1364.25,1364.75,1363.50,1364.50,126,0,126.00
10/24/2000,12:30,1364.25,1365.25,1364.25,1364.25,63,0,63.00
10/24/2000,12:31,1364.25,1364.50,1363.75,1364.00,64,0,64.00
10/24/2000,12:32,1364.25,1364.75,1363.50,1363.75,108,0,108.00
10/24/2000,12:33,1364.00,1364.50,1363.75,1364.25,58,0,58.00
10/24/2000,12:34,1364.00,1365.25,1364.00,1365.00,76,0,76.00
10/24/2000,12:35,1364.75,1365.00,1364.50,1365.00,61,0,61.00
10/24/2000,12:36,1365.00,1365.25,1364.50,1364.50,40,0,40.00
10/24/2000,12:37,1364.75,1365.25,1364.50,1365.00,50,0,50.00
10/24/2000,12:38,1365.25,1366.00,1365.00,1366.00,78,0,78.00
10/24/2000,12:39,1365.75,1366.50,1365.75,1366.00,76,0,76.00
10/24/2000,12:40,1366.00,1366.50,1366.00,1366.25,63,0,63.00
10/24/2000,12:41,1366.25,1366.75,1366.25,1366.50,58,0,58.00
10/24/2000,12:42,1366.25,1366.25,1365.75,1366.00,63,0,63.00
10/24/2000,12:43,1366.00,1366.50,1365.75,1366.50,38,0,38.00
10/24/2000,12:44,1366.50,1366.75,1365.75,1365.75,36,0,36.00
10/24/2000,12:45,1365.75,1366.00,1365.00,1365.50,58,0,58.00
10/24/2000,12:46,1365.50,1366.25,1365.00,1365.25,60,0,60.00
10/24/2000,12:47,1365.25,1365.75,1365.00,1365.25,53,0,53.00
10/24/2000,12:48,1365.25,1366.00,1365.25,1365.50,71,0,71.00
10/24/2000,12:49,1365.50,1365.75,1364.50,1364.50,53,0,53.00
10/24/2000,12:50,1364.25,1364.75,1363.75,1364.00,101,0,101.00
10/24/2000,12:51,1364.25,1364.25,1362.25,1362.50,171,0,171.00
10/24/2000,12:52,1362.25,1362.50,1361.25,1361.75,144,0,144.00
10/24/2000,12:53,1361.75,1362.50,1361.50,1362.25,98,0,98.00
10/24/2000,12:54,1362.50,1363.00,1362.25,1362.75,73,0,73.00
10/24/2000,12:55,1362.75,1362.75,1361.50,1362.50,113,0,113.00
10/24/2000,12:56,1362.50,1363.00,1362.25,1362.50,55,0,55.00
10/24/2000,12:57,1362.50,1363.50,1362.00,1363.50,70,0,70.00
10/24/2000,12:58,1363.50,1363.50,1362.50,1362.50,69,0,69.00
10/24/2000,12:59,1363.00,1363.75,1362.75,1363.00,63,0,63.00
10/24/2000,13:00,1363.00,1363.00,1362.25,1362.75,67,0,67.00
10/24/2000,13:01,1362.75,1363.00,1361.50,1362.00,63,0,63.00
10/24/2000,13:02,1361.75,1362.00,1360.75,1362.00,138,0,138.00
10/24/2000,13:03,1361.75,1363.00,1361.50,1362.25,91,0,91.00
10/24/2000,13:04,1362.00,1362.75,1361.25,1361.25,75,0,75.00
10/24/2000,13:05,1361.25,1362.75,1361.25,1362.75,69,0,69.00
10/24/2000,13:06,1362.75,1363.25,1362.25,1362.50,53,0,53.00
10/24/2000,13:07,1362.50,1363.25,1362.25,1363.25,48,0,48.00
10/24/2000,13:08,1363.25,1363.50,1363.00,1363.25,64,0,64.00
10/24/2000,13:09,1363.25,1364.00,1363.25,1364.00,64,0,64.00
10/24/2000,13:10,1364.00,1364.25,1363.25,1363.75,87,0,87.00
10/24/2000,13:11,1363.50,1363.50,1362.75,1363.00,52,0,52.00
10/24/2000,13:12,1363.00,1363.25,1362.25,1362.25,60,0,60.00
10/24/2000,13:13,1362.25,1363.00,1362.00,1362.50,53,0,53.00
10/24/2000,13:14,1362.75,1364.00,1362.75,1363.50,55,0,55.00
10/24/2000,13:15,1363.50,1364.25,1363.25,1363.75,52,0,52.00
10/24/2000,13:16,1363.75,1364.00,1363.50,1363.75,50,0,50.00
10/24/2000,13:17,1364.00,1364.00,1363.00,1364.00,52,0,52.00
10/24/2000,13:18,1364.00,1364.25,1363.75,1363.75,33,0,33.00
10/24/2000,13:19,1363.75,1364.00,1362.50,1362.75,67,0,67.00
10/24/2000,13:20,1362.50,1363.50,1362.50,1362.50,64,0,64.00
10/24/2000,13:21,1362.50,1362.75,1362.00,1362.00,46,0,46.00
10/24/2000,13:22,1361.75,1361.75,1359.75,1360.00,177,0,177.00
10/24/2000,13:23,1360.00,1360.50,1359.25,1359.75,123,0,123.00
10/24/2000,13:24,1359.50,1360.25,1359.25,1359.75,73,0,73.00
10/24/2000,13:25,1359.75,1361.00,1359.50,1360.75,98,0,98.00
10/24/2000,13:26,1360.75,1360.75,1359.25,1359.25,121,0,121.00
10/24/2000,13:27,1359.50,1359.50,1357.75,1358.25,175,0,175.00
10/24/2000,13:28,1358.00,1358.25,1357.00,1358.00,125,0,125.00
10/24/2000,13:29,1357.75,1358.50,1357.50,1357.75,108,0,108.00
10/24/2000,13:30,1357.75,1358.00,1356.75,1357.25,83,0,83.00
10/24/2000,13:31,1357.25,1357.50,1355.50,1356.00,143,0,143.00
10/24/2000,13:32,1356.00,1356.75,1355.50,1356.25,101,0,101.00
10/24/2000,13:33,1356.50,1356.75,1355.00,1356.25,115,0,115.00
10/24/2000,13:34,1355.75,1357.25,1355.75,1356.75,87,0,87.00
10/24/2000,13:35,1357.00,1357.25,1356.75,1356.75,74,0,74.00
10/24/2000,13:36,1356.75,1356.75,1356.00,1356.75,91,0,91.00
10/24/2000,13:37,1356.50,1356.75,1355.75,1356.50,65,0,65.00
10/24/2000,13:38,1356.75,1357.25,1356.50,1356.75,70,0,70.00
10/24/2000,13:39,1356.75,1356.75,1356.00,1356.25,51,0,51.00
10/24/2000,13:40,1356.25,1357.25,1356.00,1356.75,80,0,80.00
10/24/2000,13:41,1357.00,1357.75,1357.00,1357.75,71,0,71.00
10/24/2000,13:42,1358.00,1358.75,1357.75,1358.50,110,0,110.00
10/24/2000,13:43,1358.50,1358.50,1356.75,1356.75,109,0,109.00
10/24/2000,13:44,1357.00,1357.50,1356.00,1356.50,137,0,137.00
10/24/2000,13:45,1356.25,1356.50,1355.00,1355.50,140,0,140.00
10/24/2000,13:46,1355.25,1355.25,1354.25,1354.50,158,0,158.00
10/24/2000,13:47,1354.50,1354.75,1353.00,1353.50,122,0,122.00
10/24/2000,13:48,1353.50,1353.75,1352.25,1353.00,138,0,138.00
10/24/2000,13:49,1352.75,1353.75,1352.00,1352.25,129,0,129.00
10/24/2000,13:50,1352.00,1352.75,1351.50,1352.00,112,0,112.00
10/24/2000,13:51,1352.25,1352.50,1350.00,1350.25,138,0,138.00
10/24/2000,13:52,1350.25,1351.50,1349.75,1351.25,167,0,167.00
10/24/2000,13:53,1351.25,1353.00,1350.75,1352.50,123,0,123.00
10/24/2000,13:54,1352.25,1352.75,1351.50,1352.25,91,0,91.00
10/24/2000,13:55,1352.25,1353.50,1352.25,1353.25,92,0,92.00
10/24/2000,13:56,1353.25,1353.75,1353.00,1353.50,81,0,81.00
10/24/2000,13:57,1353.50,1354.25,1353.00,1353.75,72,0,72.00
10/24/2000,13:58,1353.50,1353.75,1353.00,1353.25,60,0,60.00
10/24/2000,13:59,1353.25,1353.50,1352.25,1353.00,101,0,101.00
10/24/2000,14:00,1353.00,1353.00,1351.75,1352.00,61,0,61.00
10/24/2000,14:01,1352.00,1352.25,1351.00,1351.25,117,0,117.00
10/24/2000,14:02,1351.50,1352.25,1351.00,1352.00,70,0,70.00
10/24/2000,14:03,1352.25,1353.25,1352.25,1353.00,80,0,80.00
10/24/2000,14:04,1353.25,1354.25,1353.25,1353.75,89,0,89.00
10/24/2000,14:05,1354.00,1355.00,1353.75,1354.75,114,0,114.00
10/24/2000,14:06,1355.00,1355.00,1353.50,1353.75,84,0,84.00
10/24/2000,14:07,1353.50,1354.00,1352.25,1352.25,69,0,69.00
10/24/2000,14:08,1352.50,1353.50,1352.00,1353.00,81,0,81.00
10/24/2000,14:09,1352.75,1352.75,1351.25,1352.25,130,0,130.00
10/24/2000,14:10,1352.25,1353.75,1351.75,1353.50,76,0,76.00
10/24/2000,14:11,1353.50,1353.75,1353.25,1353.25,35,0,35.00
10/24/2000,14:12,1353.25,1355.25,1352.25,1355.00,84,0,84.00
10/24/2000,14:13,1355.00,1355.75,1354.25,1355.25,130,0,130.00
10/24/2000,14:14,1355.25,1355.50,1354.00,1354.25,84,0,84.00
10/24/2000,14:15,1354.50,1354.75,1353.25,1353.75,98,0,98.00
10/24/2000,14:16,1353.75,1354.00,1352.50,1352.75,90,0,90.00
10/24/2000,14:17,1353.00,1353.75,1352.75,1353.50,64,0,64.00
10/24/2000,14:18,1353.50,1354.75,1352.75,1354.25,72,0,72.00
10/24/2000,14:19,1354.50,1356.00,1354.25,1355.50,89,0,89.00
10/24/2000,14:20,1355.25,1355.50,1354.25,1354.50,60,0,60.00
10/24/2000,14:21,1354.50,1355.00,1353.50,1354.25,79,0,79.00
10/24/2000,14:22,1354.25,1354.25,1353.00,1353.50,94,0,94.00
10/24/2000,14:23,1353.50,1354.75,1353.00,1354.75,79,0,79.00
10/24/2000,14:24,1354.75,1355.25,1353.00,1353.00,99,0,99.00
10/24/2000,14:25,1353.25,1353.25,1351.50,1352.25,128,0,128.00
10/24/2000,14:26,1352.25,1352.75,1351.50,1352.00,123,0,123.00
10/24/2000,14:27,1351.75,1353.75,1351.25,1353.25,124,0,124.00
10/24/2000,14:28,1353.25,1354.25,1352.50,1353.50,86,0,86.00
10/24/2000,14:29,1353.50,1354.25,1353.50,1353.50,58,0,58.00
10/24/2000,14:30,1353.50,1353.75,1352.75,1353.75,61,0,61.00
10/24/2000,14:31,1353.75,1355.25,1353.75,1354.75,69,0,69.00
10/24/2000,14:32,1354.50,1356.75,1354.50,1356.50,143,0,143.00
10/24/2000,14:33,1356.00,1356.50,1355.75,1355.75,80,0,80.00
10/24/2000,14:34,1356.00,1356.75,1355.75,1356.00,132,0,132.00
10/24/2000,14:35,1356.25,1356.25,1355.00,1355.00,71,0,71.00
10/24/2000,14:36,1355.25,1355.50,1353.75,1354.25,77,0,77.00
10/24/2000,14:37,1354.50,1354.75,1353.25,1353.25,73,0,73.00
10/24/2000,14:38,1353.25,1354.00,1352.25,1353.75,117,0,117.00
10/24/2000,14:39,1353.75,1354.75,1353.50,1354.00,79,0,79.00
10/24/2000,14:40,1354.00,1354.25,1352.75,1353.25,86,0,86.00
10/24/2000,14:41,1353.00,1353.75,1352.25,1353.50,102,0,102.00
10/24/2000,14:42,1353.25,1353.50,1352.00,1352.00,130,0,130.00
10/24/2000,14:43,1352.25,1353.00,1351.00,1353.00,114,0,114.00
10/24/2000,14:44,1353.00,1353.75,1352.50,1353.50,79,0,79.00
10/24/2000,14:45,1353.50,1354.25,1353.25,1353.25,59,0,59.00
10/24/2000,14:46,1353.00,1354.25,1353.00,1353.75,58,0,58.00
10/24/2000,14:47,1353.75,1354.00,1352.50,1353.00,80,0,80.00
10/24/2000,14:48,1353.00,1355.75,1353.00,1355.75,105,0,105.00
10/24/2000,14:49,1355.50,1356.00,1355.00,1355.00,89,0,89.00
10/24/2000,14:50,1355.00,1356.25,1354.75,1356.00,79,0,79.00
10/24/2000,14:51,1356.00,1356.25,1355.75,1356.00,39,0,39.00
10/24/2000,14:52,1356.00,1358.25,1356.00,1358.25,135,0,135.00
10/24/2000,14:53,1358.00,1359.75,1357.50,1359.50,162,0,162.00
10/24/2000,14:54,1359.75,1360.75,1359.25,1360.50,126,0,126.00
10/24/2000,14:55,1360.50,1361.75,1360.25,1361.25,118,0,118.00
10/24/2000,14:56,1361.00,1362.00,1361.00,1361.25,96,0,96.00
10/24/2000,14:57,1361.50,1362.50,1361.25,1362.00,125,0,125.00
10/24/2000,14:58,1362.25,1362.50,1361.50,1362.50,87,0,87.00
10/24/2000,14:59,1362.75,1363.50,1362.00,1362.00,127,0,127.00
10/24/2000,15:00,1362.00,1363.00,1360.75,1362.50,102,0,102.00
10/24/2000,15:01,1362.50,1363.75,1362.25,1363.50,85,0,85.00
10/24/2000,15:02,1363.25,1363.50,1362.50,1363.00,55,0,55.00
10/24/2000,15:03,1363.25,1363.25,1362.25,1362.75,48,0,48.00
10/24/2000,15:04,1362.25,1363.75,1362.25,1363.25,71,0,71.00
10/24/2000,15:05,1363.25,1363.25,1362.75,1362.75,35,0,35.00
10/24/2000,15:06,1363.25,1363.50,1362.50,1362.50,47,0,47.00
10/24/2000,15:07,1362.50,1362.50,1360.75,1360.75,91,0,91.00
10/24/2000,15:08,1360.75,1361.00,1359.50,1359.50,105,0,105.00
10/24/2000,15:09,1359.50,1360.00,1358.00,1358.50,76,0,76.00
10/24/2000,15:10,1358.50,1358.75,1356.75,1357.00,63,0,63.00
10/24/2000,15:11,1356.75,1357.00,1356.00,1356.75,59,0,59.00
10/24/2000,15:12,1356.50,1356.50,1355.00,1355.25,84,0,84.00
10/24/2000,15:13,1355.25,1355.50,1352.25,1352.50,64,0,64.00
10/24/2000,15:14,1352.75,1353.25,1350.75,1351.25,108,0,108.00
10/24/2000,15:15,1351.25,1355.75,1351.25,1355.50,127,0,127.00
10/25/2000,00:04,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,00:07,1351.25,1351.25,1351.25,1351.25,2,0,2.00
10/25/2000,00:09,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,00:10,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,00:14,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,00:22,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,00:28,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,00:33,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,00:39,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,00:45,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,00:46,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,00:47,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,00:49,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,00:50,1351.25,1351.25,1351.00,1351.00,2,0,2.00
10/25/2000,00:58,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,01:03,1351.25,1351.25,1351.00,1351.00,2,0,2.00
10/25/2000,01:05,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,01:11,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,01:12,1351.25,1351.25,1351.25,1351.25,2,0,2.00
10/25/2000,01:14,1351.25,1351.50,1351.25,1351.50,2,0,2.00
10/25/2000,01:16,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,01:17,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/25/2000,01:18,1351.50,1351.50,1351.25,1351.25,2,0,2.00
10/25/2000,01:38,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,01:50,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,01:55,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,01:56,1351.25,1351.25,1351.25,1351.25,2,0,2.00
10/25/2000,01:57,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,02:05,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,02:10,1350.75,1350.75,1350.75,1350.75,2,0,2.00
10/25/2000,02:12,1350.75,1351.00,1350.75,1351.00,2,0,2.00
10/25/2000,02:18,1351.50,1351.75,1351.50,1351.75,2,0,2.00
10/25/2000,02:21,1352.00,1352.25,1352.00,1352.00,3,0,3.00
10/25/2000,02:23,1352.00,1352.00,1351.50,1351.50,3,0,3.00
10/25/2000,02:26,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/25/2000,02:27,1352.00,1352.00,1351.75,1351.75,4,0,4.00
10/25/2000,02:28,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,02:29,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,02:30,1351.00,1351.00,1350.50,1350.50,4,0,4.00
10/25/2000,02:31,1350.25,1350.25,1348.75,1350.25,13,0,13.00
10/25/2000,02:32,1350.25,1350.25,1350.25,1350.25,1,0,1.00
10/25/2000,02:33,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/25/2000,02:34,1351.00,1351.00,1350.75,1350.75,3,0,3.00
10/25/2000,02:35,1350.50,1350.50,1350.50,1350.50,1,0,1.00
10/25/2000,02:38,1351.00,1351.00,1351.00,1351.00,1,0,1.00
10/25/2000,02:43,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,02:45,1351.25,1351.75,1351.25,1351.75,4,0,4.00
10/25/2000,02:46,1351.50,1351.50,1351.25,1351.25,3,0,3.00
10/25/2000,02:47,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/25/2000,02:49,1352.00,1352.25,1352.00,1352.25,5,0,5.00
10/25/2000,02:50,1352.50,1352.75,1352.50,1352.75,4,0,4.00
10/25/2000,02:51,1352.75,1353.00,1352.75,1353.00,2,0,2.00
10/25/2000,02:52,1353.25,1353.25,1353.25,1353.25,3,0,3.00
10/25/2000,02:53,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/25/2000,02:54,1352.75,1352.75,1352.00,1352.25,5,0,5.00
10/25/2000,02:55,1352.75,1352.75,1352.25,1352.25,2,0,2.00
10/25/2000,02:56,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/25/2000,02:57,1352.75,1352.75,1352.25,1352.50,3,0,3.00
10/25/2000,02:59,1352.75,1352.75,1352.50,1352.50,2,0,2.00
10/25/2000,03:01,1353.00,1353.00,1353.00,1353.00,1,0,1.00
10/25/2000,03:03,1352.50,1352.50,1352.50,1352.50,1,0,1.00
10/25/2000,03:07,1352.75,1352.75,1352.75,1352.75,2,0,2.00
10/25/2000,03:09,1353.25,1353.25,1353.25,1353.25,1,0,1.00
10/25/2000,03:10,1352.75,1352.75,1352.75,1352.75,1,0,1.00
10/25/2000,03:20,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/25/2000,03:23,1352.25,1352.25,1352.25,1352.25,1,0,1.00
10/25/2000,03:27,1352.00,1352.00,1352.00,1352.00,1,0,1.00
10/25/2000,03:28,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:30,1351.25,1351.50,1351.25,1351.50,2,0,2.00
10/25/2000,03:38,1351.75,1351.75,1351.75,1351.75,1,0,1.00
10/25/2000,03:40,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:41,1351.25,1351.25,1351.25,1351.25,2,0,2.00
10/25/2000,03:45,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:49,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:50,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:51,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,03:53,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,03:54,1351.50,1351.50,1351.50,1351.50,1,0,1.00
10/25/2000,04:02,1351.50,1351.50,1351.50,1351.50,2,0,2.00
10/25/2000,04:06,1351.25,1351.25,1351.25,1351.25,1,0,1.00
10/25/2000,04:07,1351.00,1351.00,1350.50,1350.50,2,0,2.00
10/25/2000,04:09,1350.50,1350.50,1350.50,1350.50,1,0,1.00
10/25/2000,04:10,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/25/2000,04:11,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/25/2000,04:12,1350.50,1350.50,1350.50,1350.50,2,0,2.00
10/25/2000,04:13,1350.00,1350.50,1349.75,1350.50,4,0,4.00
10/25/2000,04:14,1350.25,1350.25,1350.00,1350.00,2,0,2.00
10/25/2000,04:15,1350.00,1350.00,1349.25,1349.50,7,0,7.00
10/25/2000,04:16,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/25/2000,04:17,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/25/2000,04:21,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/25/2000,04:23,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/25/2000,04:25,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/25/2000,04:26,1348.25,1348.25,1348.00,1348.25,3,0,3.00
10/25/2000,04:29,1348.00,1348.25,1348.00,1348.00,4,0,4.00
10/25/2000,04:31,1348.00,1348.00,1347.75,1347.75,3,0,3.00
10/25/2000,04:32,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/25/2000,04:33,1348.00,1348.00,1347.75,1347.75,4,0,4.00
10/25/2000,04:35,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/25/2000,04:36,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/25/2000,04:40,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/25/2000,04:41,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/25/2000,04:42,1348.00,1348.00,1348.00,1348.00,3,0,3.00
10/25/2000,04:44,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/25/2000,04:45,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/25/2000,04:47,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/25/2000,04:49,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/25/2000,04:50,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/25/2000,04:54,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/25/2000,04:59,1348.00,1348.00,1347.75,1348.00,3,0,3.00
10/25/2000,05:00,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/25/2000,05:01,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/25/2000,05:04,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/25/2000,05:05,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/25/2000,05:07,1347.75,1347.75,1347.25,1347.50,8,0,8.00
10/25/2000,05:08,1347.75,1348.00,1347.75,1348.00,2,0,2.00
10/25/2000,05:09,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/25/2000,05:10,1347.75,1347.75,1347.00,1347.00,7,0,7.00
10/25/2000,05:11,1347.25,1347.25,1347.00,1347.00,3,0,3.00
10/25/2000,05:12,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/25/2000,05:15,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/25/2000,05:17,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/25/2000,05:18,1346.75,1346.75,1346.75,1346.75,2,0,2.00
10/25/2000,05:19,1347.00,1347.25,1347.00,1347.25,2,0,2.00
10/25/2000,05:22,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/25/2000,05:24,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/25/2000,05:25,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/25/2000,05:26,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/25/2000,05:27,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/25/2000,05:28,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/25/2000,05:29,1347.50,1347.50,1347.50,1347.50,4,0,4.00
10/25/2000,05:30,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/25/2000,05:31,1348.00,1348.50,1348.00,1348.50,2,0,2.00
10/25/2000,05:35,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/25/2000,05:37,1348.00,1348.50,1348.00,1348.50,3,0,3.00
10/25/2000,05:38,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/25/2000,05:39,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/25/2000,05:41,1348.75,1348.75,1348.75,1348.75,1,0,1.00
10/25/2000,05:43,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/25/2000,05:45,1349.00,1350.00,1349.00,1349.75,4,0,4.00
10/25/2000,05:46,1350.00,1350.00,1350.00,1350.00,2,0,2.00
10/25/2000,05:47,1350.50,1350.50,1350.50,1350.50,1,0,1.00
10/25/2000,05:48,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/25/2000,05:50,1350.75,1350.75,1350.00,1350.00,2,0,2.00
10/25/2000,05:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
10/25/2000,05:54,1350.50,1350.50,1350.50,1350.50,2,0,2.00
10/25/2000,05:56,1350.50,1350.50,1350.25,1350.25,2,0,2.00
10/25/2000,05:57,1350.00,1350.00,1350.00,1350.00,1,0,1.00
10/25/2000,06:00,1350.00,1350.25,1350.00,1350.25,3,0,3.00
10/25/2000,06:01,1350.25,1350.25,1350.00,1350.00,3,0,3.00
10/25/2000,06:02,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/25/2000,06:03,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/25/2000,06:05,1349.75,1349.75,1349.75,1349.75,1,0,1.00
10/25/2000,06:08,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/25/2000,06:12,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/25/2000,06:14,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/25/2000,06:16,1349.25,1349.50,1349.25,1349.50,3,0,3.00
10/25/2000,06:17,1349.00,1349.25,1349.00,1349.25,3,0,3.00
10/25/2000,06:18,1349.25,1349.25,1349.25,1349.25,2,0,2.00
10/25/2000,06:19,1349.25,1350.00,1349.25,1350.00,5,0,5.00
10/25/2000,06:20,1349.75,1349.75,1349.25,1349.25,4,0,4.00
10/25/2000,06:21,1349.25,1349.75,1349.25,1349.75,3,0,3.00
10/25/2000,06:22,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/25/2000,06:23,1350.00,1350.00,1349.75,1349.75,2,0,2.00
10/25/2000,06:26,1349.75,1349.75,1349.75,1349.75,2,0,2.00
10/25/2000,06:27,1349.25,1349.25,1349.25,1349.25,4,0,4.00
10/25/2000,06:30,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/25/2000,06:31,1349.25,1349.75,1349.25,1349.75,3,0,3.00
10/25/2000,06:32,1349.50,1349.75,1349.50,1349.75,2,0,2.00
10/25/2000,06:34,1349.75,1350.50,1349.75,1350.25,5,0,5.00
10/25/2000,06:36,1349.75,1350.00,1349.50,1349.50,5,0,5.00
10/25/2000,06:37,1349.50,1349.50,1349.50,1349.50,2,0,2.00
10/25/2000,06:38,1349.50,1349.50,1349.50,1349.50,1,0,1.00
10/25/2000,06:39,1349.25,1349.50,1349.25,1349.25,12,0,12.00
10/25/2000,06:40,1349.25,1349.50,1349.25,1349.50,5,0,5.00
10/25/2000,06:41,1349.25,1349.50,1349.25,1349.50,4,0,4.00
10/25/2000,06:42,1349.50,1349.50,1349.50,1349.50,3,0,3.00
10/25/2000,06:43,1349.50,1349.50,1349.25,1349.25,5,0,5.00
10/25/2000,06:44,1348.75,1349.25,1348.75,1349.00,6,0,6.00
10/25/2000,06:45,1348.75,1348.75,1348.50,1348.75,5,0,5.00
10/25/2000,06:46,1348.50,1348.50,1348.50,1348.50,1,0,1.00
10/25/2000,06:47,1348.75,1349.25,1348.75,1349.00,6,0,6.00
10/25/2000,06:48,1348.75,1349.25,1348.75,1349.25,5,0,5.00
10/25/2000,06:49,1349.25,1349.25,1349.00,1349.00,6,0,6.00
10/25/2000,06:50,1349.00,1349.00,1349.00,1349.00,1,0,1.00
10/25/2000,06:51,1348.75,1349.00,1348.75,1349.00,3,0,3.00
10/25/2000,06:52,1348.75,1349.00,1348.75,1349.00,5,0,5.00
10/25/2000,06:54,1349.00,1349.25,1349.00,1349.25,3,0,3.00
10/25/2000,06:55,1349.25,1349.25,1349.00,1349.00,2,0,2.00
10/25/2000,06:56,1349.00,1349.00,1348.75,1348.75,8,0,8.00
10/25/2000,06:57,1348.50,1348.50,1348.25,1348.25,5,0,5.00
10/25/2000,06:58,1348.25,1348.25,1347.50,1347.50,7,0,7.00
10/25/2000,06:59,1347.75,1347.75,1347.25,1347.75,8,0,8.00
10/25/2000,07:00,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/25/2000,07:01,1348.00,1348.50,1347.75,1347.75,15,0,15.00
10/25/2000,07:02,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/25/2000,07:03,1347.50,1347.75,1347.25,1347.50,5,0,5.00
10/25/2000,07:04,1347.50,1347.75,1347.50,1347.75,8,0,8.00
10/25/2000,07:05,1347.75,1347.75,1347.50,1347.50,2,0,2.00
10/25/2000,07:06,1347.75,1347.75,1347.50,1347.50,2,0,2.00
10/25/2000,07:07,1347.50,1347.75,1347.50,1347.75,6,0,6.00
10/25/2000,07:08,1348.00,1348.00,1347.50,1347.50,8,0,8.00
10/25/2000,07:09,1347.50,1347.50,1347.00,1347.00,4,0,4.00
10/25/2000,07:10,1347.00,1347.25,1346.75,1346.75,8,0,8.00
10/25/2000,07:11,1346.75,1347.00,1346.50,1346.75,8,0,8.00
10/25/2000,07:12,1346.75,1347.00,1346.50,1346.75,14,0,14.00
10/25/2000,07:13,1347.00,1347.50,1347.00,1347.50,6,0,6.00
10/25/2000,07:14,1347.25,1347.25,1347.00,1347.00,2,0,2.00
10/25/2000,07:15,1347.00,1347.00,1346.50,1346.50,6,0,6.00
10/25/2000,07:16,1346.25,1346.25,1346.25,1346.25,2,0,2.00
10/25/2000,07:17,1346.25,1346.25,1346.25,1346.25,3,0,3.00
10/25/2000,07:18,1346.50,1346.50,1345.25,1346.00,31,0,31.00
10/25/2000,07:19,1346.00,1346.00,1346.00,1346.00,4,0,4.00
10/25/2000,07:20,1345.75,1345.75,1345.00,1345.25,14,0,14.00
10/25/2000,07:21,1345.25,1345.75,1345.25,1345.50,17,0,17.00
10/25/2000,07:22,1345.25,1345.50,1345.25,1345.50,5,0,5.00
10/25/2000,07:23,1345.25,1345.50,1345.00,1345.50,15,0,15.00
10/25/2000,07:24,1345.50,1346.25,1345.50,1346.00,16,0,16.00
10/25/2000,07:25,1346.25,1346.25,1345.75,1345.75,8,0,8.00
10/25/2000,07:26,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/25/2000,07:27,1346.00,1346.00,1345.75,1345.75,5,0,5.00
10/25/2000,07:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/25/2000,07:29,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/25/2000,07:30,1345.50,1345.75,1345.25,1345.25,6,0,6.00
10/25/2000,07:31,1345.00,1345.00,1344.25,1344.50,14,0,14.00
10/25/2000,07:32,1344.50,1344.75,1344.25,1344.25,13,0,13.00
10/25/2000,07:33,1344.25,1344.25,1343.25,1343.25,19,0,19.00
10/25/2000,07:34,1343.25,1343.50,1343.00,1343.00,13,0,13.00
10/25/2000,07:35,1342.75,1343.50,1342.75,1342.75,18,0,18.00
10/25/2000,07:36,1343.25,1343.50,1343.00,1343.25,8,0,8.00
10/25/2000,07:37,1343.25,1343.25,1343.00,1343.25,7,0,7.00
10/25/2000,07:38,1343.50,1343.75,1343.25,1343.50,6,0,6.00
10/25/2000,07:39,1343.25,1343.25,1343.25,1343.25,6,0,6.00
10/25/2000,07:40,1343.25,1343.25,1342.75,1343.00,13,0,13.00
10/25/2000,07:41,1343.25,1343.25,1342.50,1342.50,12,0,12.00
10/25/2000,07:42,1342.75,1342.75,1342.50,1342.75,8,0,8.00
10/25/2000,07:43,1342.50,1342.75,1342.25,1342.25,7,0,7.00
10/25/2000,07:44,1342.25,1342.25,1341.75,1341.75,13,0,13.00
10/25/2000,07:45,1341.75,1341.75,1341.00,1341.25,22,0,22.00
10/25/2000,07:46,1341.25,1341.50,1340.75,1341.00,20,0,20.00
10/25/2000,07:47,1341.25,1341.75,1341.00,1341.75,13,0,13.00
10/25/2000,07:48,1341.75,1342.75,1341.75,1342.75,12,0,12.00
10/25/2000,07:49,1342.75,1343.25,1342.75,1343.00,13,0,13.00
10/25/2000,07:50,1343.25,1343.50,1342.75,1342.75,13,0,13.00
10/25/2000,07:51,1342.75,1343.00,1342.50,1342.50,14,0,14.00
10/25/2000,07:52,1342.25,1342.25,1342.00,1342.25,11,0,11.00
10/25/2000,07:53,1342.50,1343.00,1342.50,1343.00,11,0,11.00
10/25/2000,07:54,1343.00,1343.00,1342.75,1342.75,4,0,4.00
10/25/2000,07:55,1342.75,1342.75,1342.00,1342.75,16,0,16.00
10/25/2000,07:56,1342.75,1342.75,1342.75,1342.75,3,0,3.00
10/25/2000,07:57,1342.75,1342.75,1342.75,1342.75,5,0,5.00
10/25/2000,07:58,1343.00,1343.00,1342.75,1343.00,4,0,4.00
10/25/2000,07:59,1343.00,1343.25,1342.75,1343.00,10,0,10.00
10/25/2000,08:00,1343.25,1343.25,1343.00,1343.25,10,0,10.00
10/25/2000,08:01,1343.25,1343.25,1343.00,1343.00,4,0,4.00
10/25/2000,08:02,1343.00,1343.00,1342.50,1342.50,6,0,6.00
10/25/2000,08:03,1342.25,1342.25,1342.00,1342.00,6,0,6.00
10/25/2000,08:04,1342.25,1342.25,1341.50,1341.75,7,0,7.00
10/25/2000,08:05,1341.75,1342.25,1341.75,1342.25,6,0,6.00
10/25/2000,08:06,1342.25,1342.25,1341.50,1342.00,11,0,11.00
10/25/2000,08:07,1342.25,1342.50,1342.00,1342.00,8,0,8.00
10/25/2000,08:08,1342.25,1342.50,1342.25,1342.50,3,0,3.00
10/25/2000,08:09,1342.25,1343.00,1342.25,1343.00,5,0,5.00
10/25/2000,08:10,1343.00,1343.00,1342.25,1342.25,9,0,9.00
10/25/2000,08:11,1342.50,1342.75,1342.25,1342.75,6,0,6.00
10/25/2000,08:12,1342.75,1342.75,1342.25,1342.50,8,0,8.00
10/25/2000,08:13,1342.25,1342.50,1342.25,1342.25,8,0,8.00
10/25/2000,08:14,1342.00,1342.00,1341.50,1342.00,6,0,6.00
10/25/2000,08:15,1342.25,1342.25,1341.50,1341.50,7,0,7.00
10/25/2000,08:16,1341.50,1341.75,1340.75,1341.25,18,0,18.00
10/25/2000,08:17,1341.00,1341.25,1340.75,1341.00,9,0,9.00
10/25/2000,08:18,1341.25,1341.50,1341.25,1341.50,2,0,2.00
10/25/2000,08:19,1341.25,1341.75,1341.25,1341.25,5,0,5.00
10/25/2000,08:20,1341.75,1342.25,1341.50,1342.25,14,0,14.00
10/25/2000,08:21,1342.00,1342.50,1342.00,1342.50,6,0,6.00
10/25/2000,08:22,1342.25,1343.25,1342.25,1343.25,11,0,11.00
10/25/2000,08:23,1343.25,1343.50,1343.00,1343.25,7,0,7.00
10/25/2000,08:24,1343.00,1343.00,1342.50,1342.50,4,0,4.00
10/25/2000,08:25,1342.75,1342.75,1342.75,1342.75,3,0,3.00
10/25/2000,08:26,1343.00,1343.25,1342.75,1342.75,15,0,15.00
10/25/2000,08:27,1343.00,1343.50,1342.75,1343.25,13,0,13.00
10/25/2000,08:28,1343.00,1343.25,1343.00,1343.25,4,0,4.00
10/25/2000,08:29,1343.50,1344.50,1343.50,1344.00,32,0,32.00
10/25/2000,08:30,1344.00,1344.50,1343.25,1343.50,35,0,35.00
10/25/2000,08:31,1343.25,1344.50,1342.75,1343.25,108,0,108.00
10/25/2000,08:32,1343.25,1345.50,1342.75,1345.25,119,0,119.00
10/25/2000,08:33,1345.25,1345.75,1344.50,1344.75,92,0,92.00
10/25/2000,08:34,1344.50,1345.25,1343.75,1345.25,98,0,98.00
10/25/2000,08:35,1345.00,1345.25,1342.50,1343.25,111,0,111.00
10/25/2000,08:36,1343.25,1343.75,1341.25,1342.25,133,0,133.00
10/25/2000,08:37,1342.25,1342.75,1340.25,1342.00,198,0,198.00
10/25/2000,08:38,1341.75,1341.75,1339.75,1340.25,164,0,164.00
10/25/2000,08:39,1340.25,1340.25,1339.25,1339.25,130,0,130.00
10/25/2000,08:40,1339.25,1339.25,1337.25,1337.75,193,0,193.00
10/25/2000,08:41,1337.75,1337.75,1335.00,1335.75,194,0,194.00
10/25/2000,08:42,1335.75,1337.00,1335.25,1337.00,117,0,117.00
10/25/2000,08:43,1337.00,1337.75,1336.75,1337.25,132,0,132.00
10/25/2000,08:44,1336.75,1338.25,1336.50,1336.50,109,0,109.00
10/25/2000,08:45,1336.75,1338.75,1336.75,1338.50,104,0,104.00
10/25/2000,08:46,1338.50,1338.50,1336.75,1337.25,98,0,98.00
10/25/2000,08:47,1337.25,1339.25,1337.00,1338.50,164,0,164.00
10/25/2000,08:48,1338.50,1339.50,1338.00,1339.25,112,0,112.00
10/25/2000,08:49,1339.25,1340.25,1338.75,1338.75,119,0,119.00
10/25/2000,08:50,1338.50,1338.75,1336.50,1337.75,154,0,154.00
10/25/2000,08:51,1337.50,1338.00,1335.50,1337.75,184,0,184.00
10/25/2000,08:52,1337.50,1339.75,1337.25,1339.25,93,0,93.00
10/25/2000,08:53,1339.25,1340.50,1339.25,1340.00,122,0,122.00
10/25/2000,08:54,1340.00,1342.25,1339.50,1342.00,187,0,187.00
10/25/2000,08:55,1342.00,1343.50,1341.75,1343.25,124,0,124.00
10/25/2000,08:56,1343.25,1343.75,1341.50,1342.00,162,0,162.00
10/25/2000,08:57,1342.25,1342.50,1341.50,1341.75,131,0,131.00
10/25/2000,08:58,1341.75,1343.25,1341.25,1342.25,141,0,141.00
10/25/2000,08:59,1342.00,1342.50,1341.25,1342.00,112,0,112.00
10/25/2000,09:00,1342.00,1342.00,1340.50,1341.00,103,0,103.00
10/25/2000,09:01,1341.25,1342.75,1341.00,1342.50,132,0,132.00
10/25/2000,09:02,1342.50,1343.75,1342.25,1343.25,125,0,125.00
10/25/2000,09:03,1343.25,1345.25,1343.25,1345.00,148,0,148.00
10/25/2000,09:04,1344.75,1345.25,1342.75,1343.00,132,0,132.00
10/25/2000,09:05,1343.00,1344.00,1342.75,1343.00,85,0,85.00
10/25/2000,09:06,1343.00,1343.25,1341.00,1341.50,133,0,133.00
10/25/2000,09:07,1341.75,1342.00,1339.25,1340.00,176,0,176.00
10/25/2000,09:08,1339.75,1341.25,1339.50,1340.25,131,0,131.00
10/25/2000,09:09,1340.25,1341.25,1339.75,1340.75,128,0,128.00
10/25/2000,09:10,1340.75,1340.75,1339.00,1339.25,118,0,118.00
10/25/2000,09:11,1339.50,1340.25,1339.25,1340.00,92,0,92.00
10/25/2000,09:12,1340.00,1340.25,1338.50,1338.75,115,0,115.00
10/25/2000,09:13,1338.75,1339.75,1338.50,1338.75,87,0,87.00
10/25/2000,09:14,1339.00,1341.25,1338.50,1341.00,110,0,110.00
10/25/2000,09:15,1341.25,1342.75,1340.50,1342.75,130,0,130.00
10/25/2000,09:16,1342.75,1344.50,1342.50,1344.25,148,0,148.00
10/25/2000,09:17,1344.25,1345.75,1344.25,1345.50,163,0,163.00
10/25/2000,09:18,1345.50,1346.50,1344.00,1345.75,207,0,207.00
10/25/2000,09:19,1346.25,1348.25,1345.50,1347.50,213,0,213.00
10/25/2000,09:20,1347.50,1347.75,1346.25,1346.75,126,0,126.00
10/25/2000,09:21,1346.75,1348.50,1346.50,1346.75,132,0,132.00
10/25/2000,09:22,1347.00,1347.50,1346.50,1347.25,83,0,83.00
10/25/2000,09:23,1347.00,1347.00,1345.50,1346.25,127,0,127.00
10/25/2000,09:24,1346.25,1346.75,1345.25,1346.50,137,0,137.00
10/25/2000,09:25,1346.25,1346.50,1345.25,1346.25,71,0,71.00
10/25/2000,09:26,1346.00,1348.00,1345.75,1347.75,110,0,110.00
10/25/2000,09:27,1347.50,1348.75,1347.00,1348.25,144,0,144.00
10/25/2000,09:28,1348.25,1348.75,1347.00,1347.00,159,0,159.00
10/25/2000,09:29,1347.00,1348.00,1346.50,1346.75,91,0,91.00
10/25/2000,09:30,1346.75,1347.25,1346.25,1347.25,105,0,105.00
10/25/2000,09:31,1347.00,1348.00,1347.00,1347.25,106,0,106.00
10/25/2000,09:32,1347.25,1348.25,1347.25,1347.75,101,0,101.00
10/25/2000,09:33,1347.75,1349.00,1347.50,1348.75,97,0,97.00
10/25/2000,09:34,1348.75,1350.75,1348.00,1350.25,263,0,263.00
10/25/2000,09:35,1350.50,1354.25,1350.25,1353.25,274,0,274.00
10/25/2000,09:36,1353.00,1353.50,1352.00,1353.25,156,0,156.00
10/25/2000,09:37,1353.00,1353.25,1351.25,1351.50,147,0,147.00
10/25/2000,09:38,1351.50,1352.00,1350.75,1351.25,118,0,118.00
10/25/2000,09:39,1351.00,1352.00,1350.50,1350.50,103,0,103.00
10/25/2000,09:40,1350.50,1351.25,1350.50,1350.50,93,0,93.00
10/25/2000,09:41,1350.50,1350.75,1350.00,1350.50,79,0,79.00
10/25/2000,09:42,1350.25,1351.00,1350.00,1350.75,92,0,92.00
10/25/2000,09:43,1350.75,1351.00,1349.75,1350.00,89,0,89.00
10/25/2000,09:44,1350.00,1350.25,1349.00,1349.00,122,0,122.00
10/25/2000,09:45,1349.00,1350.00,1348.50,1349.25,94,0,94.00
10/25/2000,09:46,1349.50,1349.75,1349.00,1349.50,101,0,101.00
10/25/2000,09:47,1349.25,1350.50,1349.25,1350.25,84,0,84.00
10/25/2000,09:48,1350.50,1350.75,1349.75,1349.75,68,0,68.00
10/25/2000,09:49,1349.75,1350.25,1349.00,1349.75,75,0,75.00
10/25/2000,09:50,1349.75,1349.75,1347.75,1347.75,111,0,111.00
10/25/2000,09:51,1347.50,1348.00,1345.25,1346.00,214,0,214.00
10/25/2000,09:52,1346.25,1346.25,1345.25,1346.25,104,0,104.00
10/25/2000,09:53,1346.50,1347.25,1346.00,1346.75,71,0,71.00
10/25/2000,09:54,1347.00,1348.75,1346.50,1348.25,115,0,115.00
10/25/2000,09:55,1348.25,1348.75,1347.50,1347.50,69,0,69.00
10/25/2000,09:56,1347.25,1347.50,1346.00,1346.25,94,0,94.00
10/25/2000,09:57,1346.25,1347.75,1345.75,1347.75,57,0,57.00
10/25/2000,09:58,1347.50,1348.25,1347.00,1348.25,65,0,65.00
10/25/2000,09:59,1348.50,1349.25,1348.25,1349.25,66,0,66.00
10/25/2000,10:00,1349.25,1349.50,1347.75,1349.00,91,0,91.00
10/25/2000,10:01,1349.00,1349.00,1347.25,1347.25,69,0,69.00
10/25/2000,10:02,1347.50,1348.25,1347.50,1347.50,41,0,41.00
10/25/2000,10:03,1347.25,1349.50,1347.00,1349.50,58,0,58.00
10/25/2000,10:04,1349.75,1350.00,1349.25,1349.75,96,0,96.00
10/25/2000,10:05,1349.75,1350.25,1349.50,1350.25,76,0,76.00
10/25/2000,10:06,1350.25,1350.50,1349.00,1349.50,83,0,83.00
10/25/2000,10:07,1349.50,1350.00,1349.00,1349.25,48,0,48.00
10/25/2000,10:08,1349.00,1349.75,1349.00,1349.50,37,0,37.00
10/25/2000,10:09,1349.75,1352.00,1349.50,1352.00,132,0,132.00
10/25/2000,10:10,1352.00,1352.75,1351.75,1352.50,121,0,121.00
10/25/2000,10:11,1352.50,1353.25,1352.25,1352.25,84,0,84.00
10/25/2000,10:12,1352.25,1352.75,1351.50,1351.75,71,0,71.00
10/25/2000,10:13,1351.75,1353.50,1351.75,1353.25,88,0,88.00
10/25/2000,10:14,1353.50,1354.00,1352.50,1352.75,114,0,114.00
10/25/2000,10:15,1352.75,1353.00,1352.25,1352.75,78,0,78.00
10/25/2000,10:16,1352.75,1353.00,1351.75,1352.00,107,0,107.00
10/25/2000,10:17,1352.00,1352.50,1351.25,1351.75,100,0,100.00
10/25/2000,10:18,1351.75,1352.50,1351.25,1352.25,73,0,73.00
10/25/2000,10:19,1352.00,1352.00,1351.25,1351.50,50,0,50.00
10/25/2000,10:20,1351.75,1352.00,1350.75,1351.00,67,0,67.00
10/25/2000,10:21,1351.00,1351.00,1350.25,1351.00,103,0,103.00
10/25/2000,10:22,1350.75,1351.50,1350.50,1351.50,59,0,59.00
10/25/2000,10:23,1351.25,1352.25,1351.00,1352.25,59,0,59.00
10/25/2000,10:24,1352.25,1352.50,1352.00,1352.00,73,0,73.00
10/25/2000,10:25,1352.25,1353.25,1352.00,1353.00,57,0,57.00
10/25/2000,10:26,1353.00,1353.00,1351.75,1351.75,41,0,41.00
10/25/2000,10:27,1352.00,1352.00,1350.50,1350.75,84,0,84.00
10/25/2000,10:28,1350.75,1350.75,1349.25,1349.50,130,0,130.00
10/25/2000,10:29,1349.50,1350.00,1349.25,1349.75,82,0,82.00
10/25/2000,10:30,1349.75,1350.50,1349.50,1350.00,64,0,64.00
10/25/2000,10:31,1350.00,1350.50,1349.75,1349.75,46,0,46.00
10/25/2000,10:32,1350.00,1350.00,1347.75,1348.75,147,0,147.00
10/25/2000,10:33,1348.25,1348.75,1348.00,1348.75,76,0,76.00
10/25/2000,10:34,1348.75,1349.00,1347.50,1347.50,90,0,90.00
10/25/2000,10:35,1347.50,1348.25,1347.50,1348.00,60,0,60.00
10/25/2000,10:36,1348.25,1348.25,1347.25,1347.50,74,0,74.00
10/25/2000,10:37,1347.75,1348.75,1346.25,1346.25,105,0,105.00
10/25/2000,10:38,1346.25,1346.50,1344.75,1345.25,135,0,135.00
10/25/2000,10:39,1345.00,1345.25,1344.25,1344.50,140,0,140.00
10/25/2000,10:40,1344.50,1345.75,1344.25,1345.75,76,0,76.00
10/25/2000,10:41,1345.75,1346.25,1345.50,1346.00,79,0,79.00
10/25/2000,10:42,1346.00,1347.00,1346.00,1346.75,89,0,89.00
10/25/2000,10:43,1347.00,1347.00,1345.50,1346.00,87,0,87.00
10/25/2000,10:44,1346.00,1346.00,1345.00,1345.25,70,0,70.00
10/25/2000,10:45,1345.00,1346.50,1345.00,1346.00,63,0,63.00
10/25/2000,10:46,1345.75,1347.25,1345.75,1346.75,65,0,65.00
10/25/2000,10:47,1346.75,1347.00,1346.25,1346.50,46,0,46.00
10/25/2000,10:48,1346.50,1346.75,1345.25,1345.50,81,0,81.00
10/25/2000,10:49,1345.50,1346.75,1345.50,1346.25,47,0,47.00
10/25/2000,10:50,1346.25,1346.50,1345.00,1346.25,64,0,64.00
10/25/2000,10:51,1346.50,1347.00,1346.25,1347.00,43,0,43.00
10/25/2000,10:52,1347.00,1347.50,1347.00,1347.00,92,0,92.00
10/25/2000,10:53,1346.75,1346.75,1346.00,1346.25,88,0,88.00
10/25/2000,10:54,1346.25,1346.25,1343.75,1343.75,128,0,128.00
10/25/2000,10:55,1344.00,1344.50,1343.50,1344.00,118,0,118.00
10/25/2000,10:56,1344.25,1344.25,1342.50,1343.50,130,0,130.00
10/25/2000,10:57,1343.50,1344.00,1341.75,1342.00,89,0,89.00
10/25/2000,10:58,1342.25,1343.50,1341.75,1343.25,83,0,83.00
10/25/2000,10:59,1343.25,1344.00,1342.75,1343.75,71,0,71.00
10/25/2000,11:00,1344.00,1344.00,1342.75,1343.00,67,0,67.00
10/25/2000,11:01,1343.00,1344.00,1341.75,1343.25,112,0,112.00
10/25/2000,11:02,1343.25,1344.25,1343.25,1344.25,69,0,69.00
10/25/2000,11:03,1344.25,1344.25,1343.75,1344.25,47,0,47.00
10/25/2000,11:04,1344.00,1345.00,1343.75,1344.50,71,0,71.00
10/25/2000,11:05,1344.50,1345.00,1344.00,1345.00,65,0,65.00
10/25/2000,11:06,1344.75,1346.00,1344.50,1344.75,105,0,105.00
10/25/2000,11:07,1344.75,1345.50,1344.25,1345.00,67,0,67.00
10/25/2000,11:08,1345.25,1346.00,1344.50,1344.75,59,0,59.00
10/25/2000,11:09,1344.75,1345.75,1344.50,1345.75,33,0,33.00
10/25/2000,11:10,1345.50,1346.00,1344.50,1344.75,54,0,54.00
10/25/2000,11:11,1344.50,1344.75,1343.75,1344.75,66,0,66.00
10/25/2000,11:12,1344.50,1345.00,1343.25,1343.75,77,0,77.00
10/25/2000,11:13,1343.75,1344.50,1343.75,1344.25,51,0,51.00
10/25/2000,11:14,1344.00,1344.25,1343.00,1343.75,47,0,47.00
10/25/2000,11:15,1343.75,1344.00,1342.75,1343.25,48,0,48.00
10/25/2000,11:16,1343.00,1343.75,1342.50,1343.50,76,0,76.00
10/25/2000,11:17,1343.50,1343.75,1343.00,1343.25,53,0,53.00
10/25/2000,11:18,1343.25,1343.25,1342.25,1343.00,49,0,49.00
10/25/2000,11:19,1343.25,1343.25,1341.25,1341.50,73,0,73.00
10/25/2000,11:20,1341.50,1342.25,1340.50,1341.50,102,0,102.00
10/25/2000,11:21,1341.25,1341.25,1340.25,1341.00,57,0,57.00
10/25/2000,11:22,1340.75,1341.00,1340.00,1340.75,66,0,66.00
10/25/2000,11:23,1340.75,1341.25,1339.75,1340.75,73,0,73.00
10/25/2000,11:24,1340.75,1341.75,1340.00,1341.25,82,0,82.00
10/25/2000,11:25,1341.25,1341.75,1341.00,1341.50,45,0,45.00
10/25/2000,11:26,1341.50,1342.00,1341.00,1341.00,40,0,40.00
10/25/2000,11:27,1341.00,1341.25,1340.00,1340.25,56,0,56.00
10/25/2000,11:28,1340.00,1341.50,1340.00,1340.75,57,0,57.00
10/25/2000,11:29,1340.75,1341.00,1340.00,1341.00,56,0,56.00
10/25/2000,11:30,1340.50,1341.00,1340.25,1340.75,50,0,50.00
10/25/2000,11:31,1340.50,1341.50,1340.50,1341.00,58,0,58.00
10/25/2000,11:32,1341.00,1342.25,1341.00,1342.25,61,0,61.00
10/25/2000,11:33,1342.50,1343.25,1342.25,1343.00,103,0,103.00
10/25/2000,11:34,1343.00,1343.25,1342.75,1343.25,35,0,35.00
10/25/2000,11:35,1342.75,1343.50,1342.75,1343.50,51,0,51.00
10/25/2000,11:36,1343.50,1343.50,1342.25,1342.50,66,0,66.00
10/25/2000,11:37,1342.50,1343.25,1342.50,1343.00,29,0,29.00
10/25/2000,11:38,1343.25,1344.50,1343.25,1344.25,62,0,62.00
10/25/2000,11:39,1344.50,1344.50,1344.00,1344.25,40,0,40.00
10/25/2000,11:40,1344.25,1345.00,1344.25,1344.50,47,0,47.00
10/25/2000,11:41,1344.25,1345.50,1344.00,1345.00,54,0,54.00
10/25/2000,11:42,1345.00,1345.00,1343.25,1343.50,41,0,41.00
10/25/2000,11:43,1343.25,1344.00,1343.25,1343.50,22,0,22.00
10/25/2000,11:44,1343.50,1343.50,1342.75,1343.50,25,0,25.00
10/25/2000,11:45,1343.25,1343.25,1342.75,1342.75,13,0,13.00
10/25/2000,11:46,1343.00,1343.75,1343.00,1343.25,18,0,18.00
10/25/2000,11:47,1343.00,1343.00,1341.50,1342.00,43,0,43.00
10/25/2000,11:48,1342.00,1343.25,1342.00,1343.00,20,0,20.00
10/25/2000,11:49,1343.25,1344.00,1343.25,1343.75,16,0,16.00
10/25/2000,11:50,1343.75,1343.75,1343.25,1343.25,23,0,23.00
10/25/2000,11:51,1343.25,1343.25,1342.25,1342.75,19,0,19.00
10/25/2000,11:52,1342.75,1342.75,1341.50,1341.50,23,0,23.00
10/25/2000,11:53,1341.50,1341.50,1340.75,1340.75,33,0,33.00
10/25/2000,11:54,1340.75,1340.75,1340.00,1340.50,32,0,32.00
10/25/2000,11:55,1340.75,1341.25,1340.50,1340.50,30,0,30.00
10/25/2000,11:56,1340.50,1341.00,1340.00,1340.75,31,0,31.00
10/25/2000,11:57,1340.50,1340.75,1339.75,1340.25,38,0,38.00
10/25/2000,11:58,1340.25,1341.25,1340.25,1341.25,33,0,33.00
10/25/2000,11:59,1341.25,1341.50,1341.00,1341.50,29,0,29.00
10/25/2000,12:00,1341.25,1341.50,1340.00,1340.25,37,0,37.00
10/25/2000,12:01,1340.50,1340.50,1339.25,1339.75,51,0,51.00
10/25/2000,12:02,1339.75,1340.50,1339.75,1340.50,32,0,32.00
10/25/2000,12:03,1340.50,1341.25,1340.25,1340.75,26,0,26.00
10/25/2000,12:04,1340.50,1341.00,1340.25,1341.00,32,0,32.00
10/25/2000,12:05,1341.00,1341.00,1340.50,1340.50,30,0,30.00
10/25/2000,12:06,1340.75,1340.75,1340.00,1340.25,32,0,32.00
10/25/2000,12:07,1340.00,1340.75,1340.00,1340.25,27,0,27.00
10/25/2000,12:08,1340.25,1340.50,1339.75,1340.00,29,0,29.00
10/25/2000,12:09,1340.00,1340.00,1338.25,1338.50,98,0,98.00
10/25/2000,12:10,1338.25,1338.50,1335.75,1335.75,153,0,153.00
10/25/2000,12:11,1335.75,1336.25,1333.75,1335.00,137,0,137.00
10/25/2000,12:12,1334.75,1335.00,1333.50,1334.75,105,0,105.00
10/25/2000,12:13,1334.75,1335.75,1334.75,1335.25,75,0,75.00
10/25/2000,12:14,1335.50,1336.00,1335.50,1335.75,49,0,49.00
10/25/2000,12:15,1335.75,1336.25,1335.75,1336.25,40,0,40.00
10/25/2000,12:16,1336.00,1336.50,1336.00,1336.00,49,0,49.00
10/25/2000,12:17,1336.25,1337.00,1335.75,1335.75,74,0,74.00
10/25/2000,12:18,1335.75,1336.50,1335.25,1336.00,64,0,64.00
10/25/2000,12:19,1336.00,1336.25,1335.25,1335.75,63,0,63.00
10/25/2000,12:20,1336.00,1336.25,1335.50,1336.00,47,0,47.00
10/25/2000,12:21,1336.00,1336.25,1334.50,1335.00,67,0,67.00
10/25/2000,12:22,1335.25,1335.25,1333.75,1334.25,79,0,79.00
10/25/2000,12:23,1334.25,1334.25,1333.75,1333.75,64,0,64.00
10/25/2000,12:24,1333.75,1335.25,1333.50,1335.00,87,0,87.00
10/25/2000,12:25,1334.75,1335.00,1333.25,1334.25,86,0,86.00
10/25/2000,12:26,1334.00,1334.75,1334.00,1334.75,46,0,46.00
10/25/2000,12:27,1334.50,1335.25,1334.50,1334.75,41,0,41.00
10/25/2000,12:28,1334.75,1335.75,1334.00,1334.75,68,0,68.00
10/25/2000,12:29,1335.00,1336.00,1334.75,1335.50,64,0,64.00
10/25/2000,12:30,1335.50,1335.75,1334.75,1334.75,49,0,49.00
10/25/2000,12:31,1334.75,1335.25,1334.50,1335.00,60,0,60.00
10/25/2000,12:32,1335.00,1335.50,1334.75,1335.50,66,0,66.00
10/25/2000,12:33,1335.75,1336.25,1334.75,1336.25,71,0,71.00
10/25/2000,12:34,1336.25,1337.00,1335.75,1336.50,115,0,115.00
10/25/2000,12:35,1336.50,1336.75,1336.00,1336.25,50,0,50.00
10/25/2000,12:36,1336.00,1337.50,1335.75,1337.50,70,0,70.00
10/25/2000,12:37,1337.50,1337.75,1337.00,1337.75,76,0,76.00
10/25/2000,12:38,1337.75,1339.00,1337.50,1338.75,92,0,92.00
10/25/2000,12:39,1338.50,1339.00,1338.25,1338.50,65,0,65.00
10/25/2000,12:40,1338.25,1338.75,1338.25,1338.50,49,0,49.00
10/25/2000,12:41,1338.50,1339.25,1338.00,1338.50,73,0,73.00
10/25/2000,12:42,1338.75,1338.75,1337.50,1337.50,60,0,60.00
10/25/2000,12:43,1337.50,1338.00,1337.25,1337.25,56,0,56.00
10/25/2000,12:44,1337.25,1338.00,1337.25,1337.50,49,0,49.00
10/25/2000,12:45,1337.50,1337.50,1336.25,1336.50,77,0,77.00
10/25/2000,12:46,1336.25,1337.25,1336.00,1337.00,77,0,77.00
10/25/2000,12:47,1336.75,1337.00,1336.25,1336.25,66,0,66.00
10/25/2000,12:48,1336.50,1337.25,1336.25,1336.50,41,0,41.00
10/25/2000,12:49,1336.50,1337.75,1336.50,1337.50,56,0,56.00
10/25/2000,12:50,1337.50,1337.75,1336.75,1337.00,56,0,56.00
10/25/2000,12:51,1337.00,1338.50,1336.75,1338.50,64,0,64.00
10/25/2000,12:52,1338.50,1339.25,1338.25,1338.50,70,0,70.00
10/25/2000,12:53,1338.75,1339.50,1338.25,1339.50,48,0,48.00
10/25/2000,12:54,1339.50,1340.75,1339.25,1340.50,120,0,120.00
10/25/2000,12:55,1340.25,1340.75,1339.25,1339.50,91,0,91.00
10/25/2000,12:56,1339.75,1340.00,1338.75,1339.00,85,0,85.00
10/25/2000,12:57,1339.00,1339.25,1338.50,1339.25,54,0,54.00
10/25/2000,12:58,1339.25,1339.25,1337.75,1338.25,79,0,79.00
10/25/2000,12:59,1338.25,1339.00,1338.00,1339.00,54,0,54.00
10/25/2000,13:00,1338.75,1339.25,1338.00,1338.00,54,0,54.00
10/25/2000,13:01,1338.00,1338.00,1336.75,1337.50,99,0,99.00
10/25/2000,13:02,1337.50,1337.75,1336.00,1336.50,94,0,94.00
10/25/2000,13:03,1336.25,1336.50,1335.25,1335.75,92,0,92.00
10/25/2000,13:04,1335.50,1335.50,1334.00,1334.00,107,0,107.00
10/25/2000,13:05,1334.25,1335.25,1334.00,1334.75,87,0,87.00
10/25/2000,13:06,1334.50,1335.50,1334.50,1335.50,63,0,63.00
10/25/2000,13:07,1335.50,1336.75,1335.25,1336.50,74,0,74.00
10/25/2000,13:08,1336.50,1336.50,1335.50,1335.50,69,0,69.00
10/25/2000,13:09,1335.50,1336.00,1334.50,1335.75,79,0,79.00
10/25/2000,13:10,1335.75,1337.00,1335.75,1337.00,47,0,47.00
10/25/2000,13:11,1336.75,1338.50,1336.75,1337.25,128,0,128.00
10/25/2000,13:12,1337.25,1338.50,1336.75,1338.00,70,0,70.00
10/25/2000,13:13,1338.00,1339.50,1338.00,1339.00,94,0,94.00
10/25/2000,13:14,1339.25,1339.25,1338.25,1338.25,58,0,58.00
10/25/2000,13:15,1338.25,1338.75,1337.50,1338.00,87,0,87.00
10/25/2000,13:16,1338.00,1339.50,1338.00,1339.00,107,0,107.00
10/25/2000,13:17,1339.25,1340.25,1338.75,1339.00,98,0,98.00
10/25/2000,13:18,1339.00,1340.00,1339.00,1339.00,47,0,47.00
10/25/2000,13:19,1338.75,1340.00,1338.25,1339.25,76,0,76.00
10/25/2000,13:20,1339.25,1340.50,1339.25,1340.00,61,0,61.00
10/25/2000,13:21,1340.25,1340.25,1339.25,1339.75,43,0,43.00
10/25/2000,13:22,1340.00,1340.00,1337.50,1338.75,87,0,87.00
10/25/2000,13:23,1339.00,1339.50,1338.25,1339.50,95,0,95.00
10/25/2000,13:24,1339.50,1340.25,1339.25,1339.50,61,0,61.00
10/25/2000,13:25,1339.75,1341.75,1339.50,1341.25,170,0,170.00
10/25/2000,13:26,1341.25,1342.25,1340.75,1342.25,96,0,96.00
10/25/2000,13:27,1342.25,1343.25,1341.75,1343.00,113,0,113.00
10/25/2000,13:28,1343.25,1343.50,1342.50,1343.50,105,0,105.00
10/25/2000,13:29,1343.25,1344.00,1342.25,1342.25,83,0,83.00
10/25/2000,13:30,1342.25,1342.50,1341.50,1342.00,91,0,91.00
10/25/2000,13:31,1342.25,1342.25,1341.25,1341.50,60,0,60.00
10/25/2000,13:32,1341.75,1341.75,1340.50,1341.00,87,0,87.00
10/25/2000,13:33,1341.25,1341.50,1341.00,1341.25,68,0,68.00
10/25/2000,13:34,1341.25,1342.00,1341.25,1341.50,54,0,54.00
10/25/2000,13:35,1341.25,1342.50,1340.75,1342.00,85,0,85.00
10/25/2000,13:36,1342.25,1342.75,1342.00,1342.00,52,0,52.00
10/25/2000,13:37,1341.75,1342.25,1341.25,1341.75,70,0,70.00
10/25/2000,13:38,1341.50,1341.75,1340.75,1341.25,55,0,55.00
10/25/2000,13:39,1341.00,1341.00,1339.00,1339.00,147,0,147.00
10/25/2000,13:40,1339.25,1339.50,1338.25,1339.00,163,0,163.00
10/25/2000,13:41,1338.75,1339.25,1338.00,1338.75,127,0,127.00
10/25/2000,13:42,1338.75,1340.00,1338.25,1340.00,121,0,121.00
10/25/2000,13:43,1340.25,1340.50,1339.00,1339.50,97,0,97.00
10/25/2000,13:44,1339.25,1339.25,1338.50,1338.75,91,0,91.00
10/25/2000,13:45,1339.00,1339.25,1338.25,1339.00,86,0,86.00
10/25/2000,13:46,1339.00,1339.00,1337.75,1338.25,76,0,76.00
10/25/2000,13:47,1338.25,1338.25,1336.50,1336.75,121,0,121.00
10/25/2000,13:48,1336.50,1337.25,1335.75,1336.50,140,0,140.00
10/25/2000,13:49,1336.50,1337.25,1336.25,1337.25,135,0,135.00
10/25/2000,13:50,1337.50,1337.75,1337.00,1337.50,71,0,71.00
10/25/2000,13:51,1337.25,1337.75,1336.25,1336.50,77,0,77.00
10/25/2000,13:52,1336.50,1338.50,1336.25,1337.75,98,0,98.00
10/25/2000,13:53,1338.00,1338.50,1337.50,1337.75,67,0,67.00
10/25/2000,13:54,1337.75,1338.00,1336.00,1336.25,85,0,85.00
10/25/2000,13:55,1336.50,1337.00,1336.25,1336.75,70,0,70.00
10/25/2000,13:56,1336.50,1337.25,1336.25,1337.25,59,0,59.00
10/25/2000,13:57,1337.50,1337.75,1336.50,1336.75,62,0,62.00
10/25/2000,13:58,1336.75,1336.75,1335.25,1335.75,119,0,119.00
10/25/2000,13:59,1336.00,1336.25,1333.50,1334.25,161,0,161.00
10/25/2000,14:00,1334.50,1334.50,1332.75,1333.00,163,0,163.00
10/25/2000,14:01,1332.75,1333.00,1331.50,1331.50,185,0,185.00
10/25/2000,14:02,1331.75,1333.00,1331.25,1332.50,131,0,131.00
10/25/2000,14:03,1332.75,1333.75,1332.75,1333.50,82,0,82.00
10/25/2000,14:04,1333.50,1334.00,1332.25,1332.50,93,0,93.00
10/25/2000,14:05,1332.50,1332.75,1331.75,1331.75,99,0,99.00
10/25/2000,14:06,1331.75,1333.50,1331.25,1331.75,120,0,120.00
10/25/2000,14:07,1331.75,1332.50,1331.75,1332.25,61,0,61.00
10/25/2000,14:08,1332.50,1332.75,1331.25,1331.75,71,0,71.00
10/25/2000,14:09,1331.75,1331.75,1329.50,1330.50,183,0,183.00
10/25/2000,14:10,1330.25,1330.50,1329.00,1329.50,149,0,149.00
10/25/2000,14:11,1329.75,1329.75,1327.75,1327.75,145,0,145.00
10/25/2000,14:12,1328.50,1329.25,1327.25,1329.00,134,0,134.00
10/25/2000,14:13,1328.75,1329.50,1328.25,1329.25,131,0,131.00
10/25/2000,14:14,1329.25,1330.50,1329.25,1330.50,152,0,152.00
10/25/2000,14:15,1330.50,1331.00,1330.00,1330.50,98,0,98.00
10/25/2000,14:16,1330.50,1330.50,1329.00,1330.25,110,0,110.00
10/25/2000,14:17,1330.00,1330.25,1329.00,1329.50,108,0,108.00
10/25/2000,14:18,1329.50,1330.25,1329.25,1329.75,68,0,68.00
10/25/2000,14:19,1329.50,1329.75,1328.00,1328.00,86,0,86.00
10/25/2000,14:20,1328.00,1328.25,1325.75,1327.25,183,0,183.00
10/25/2000,14:21,1327.50,1329.25,1327.00,1329.00,142,0,142.00
10/25/2000,14:22,1329.00,1329.75,1328.50,1329.50,102,0,102.00
10/25/2000,14:23,1329.50,1330.50,1328.00,1328.50,135,0,135.00
10/25/2000,14:24,1328.50,1330.25,1328.50,1329.75,84,0,84.00
10/25/2000,14:25,1330.00,1332.00,1329.75,1330.75,157,0,157.00
10/25/2000,14:26,1331.00,1332.25,1330.75,1331.75,94,0,94.00
10/25/2000,14:27,1331.75,1332.00,1330.75,1331.75,89,0,89.00
10/25/2000,14:28,1331.50,1333.50,1331.25,1333.25,112,0,112.00
10/25/2000,14:29,1333.25,1333.75,1332.50,1333.75,76,0,76.00
10/25/2000,14:30,1334.00,1334.25,1332.25,1332.50,124,0,124.00
10/25/2000,14:31,1332.25,1333.00,1331.00,1331.00,111,0,111.00
10/25/2000,14:32,1331.00,1332.25,1330.75,1331.75,126,0,126.00
10/25/2000,14:33,1331.75,1331.75,1330.50,1330.50,102,0,102.00
10/25/2000,14:34,1330.50,1330.75,1328.75,1329.25,134,0,134.00
10/25/2000,14:35,1329.50,1329.75,1327.00,1327.25,152,0,152.00
10/25/2000,14:36,1327.25,1327.25,1324.50,1325.25,200,0,200.00
10/25/2000,14:37,1325.50,1326.25,1324.25,1326.00,173,0,173.00
10/25/2000,14:38,1326.00,1326.75,1325.00,1325.75,126,0,126.00
10/25/2000,14:39,1325.75,1326.25,1324.75,1326.00,107,0,107.00
10/25/2000,14:40,1326.00,1327.25,1325.75,1326.25,117,0,117.00
10/25/2000,14:41,1326.25,1328.25,1326.25,1327.50,127,0,127.00
10/25/2000,14:42,1327.50,1328.75,1327.25,1328.00,92,0,92.00
10/25/2000,14:43,1328.00,1328.25,1326.25,1327.25,91,0,91.00
10/25/2000,14:44,1327.00,1327.25,1325.50,1326.00,80,0,80.00
10/25/2000,14:45,1326.25,1327.00,1324.75,1325.75,84,0,84.00
10/25/2000,14:46,1325.75,1326.00,1323.75,1324.00,151,0,151.00
10/25/2000,14:47,1324.00,1326.25,1324.00,1325.75,105,0,105.00
10/25/2000,14:48,1326.00,1326.50,1324.25,1326.50,122,0,122.00
10/25/2000,14:49,1326.25,1326.50,1324.50,1325.25,78,0,78.00
10/25/2000,14:50,1325.25,1326.75,1324.50,1326.50,96,0,96.00
10/25/2000,14:51,1326.50,1328.00,1324.75,1324.75,141,0,141.00
10/25/2000,14:52,1325.00,1326.25,1324.75,1325.50,90,0,90.00
10/25/2000,14:53,1325.50,1327.75,1325.50,1326.75,104,0,104.00
10/25/2000,14:54,1326.50,1327.75,1326.50,1326.75,77,0,77.00
10/25/2000,14:55,1326.75,1329.75,1326.75,1328.25,120,0,120.00
10/25/2000,14:56,1328.50,1329.25,1327.50,1328.50,104,0,104.00
10/25/2000,14:57,1328.50,1328.75,1327.50,1328.00,98,0,98.00
10/25/2000,14:58,1328.25,1329.50,1327.75,1327.75,77,0,77.00
10/25/2000,14:59,1327.75,1328.75,1327.00,1327.75,87,0,87.00
10/25/2000,15:00,1327.75,1328.25,1326.25,1326.50,103,0,103.00
10/25/2000,15:01,1326.50,1327.50,1326.25,1326.50,96,0,96.00
10/25/2000,15:02,1326.50,1327.50,1326.00,1327.00,89,0,89.00
10/25/2000,15:03,1327.25,1327.25,1326.25,1326.75,65,0,65.00
10/25/2000,15:04,1327.00,1327.00,1325.75,1326.75,60,0,60.00
10/25/2000,15:05,1326.75,1326.75,1324.75,1325.50,62,0,62.00
10/25/2000,15:06,1325.50,1325.75,1325.25,1325.25,39,0,39.00
10/25/2000,15:07,1325.50,1325.75,1324.75,1325.00,56,0,56.00
10/25/2000,15:08,1325.25,1325.25,1322.75,1323.00,73,0,73.00
10/25/2000,15:09,1323.00,1324.25,1322.75,1324.25,60,0,60.00
10/25/2000,15:10,1324.00,1324.50,1322.00,1322.25,60,0,60.00
10/25/2000,15:11,1322.25,1322.75,1321.25,1322.75,67,0,67.00
10/25/2000,15:12,1322.75,1323.25,1322.50,1323.25,56,0,56.00
10/25/2000,15:13,1323.00,1324.75,1323.00,1324.25,58,0,58.00
10/25/2000,15:14,1324.00,1325.50,1323.75,1324.75,79,0,79.00
10/25/2000,15:15,1325.00,1325.25,1323.75,1325.25,76,0,76.00
10/25/2000,15:16,1325.25,1325.25,1324.75,1324.75,4,0,4.00
10/26/2000,00:04,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/26/2000,00:05,1328.25,1328.50,1328.25,1328.50,3,0,3.00
10/26/2000,00:12,1328.75,1329.25,1328.75,1329.00,4,0,4.00
10/26/2000,00:18,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/2000,00:20,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/2000,00:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/2000,00:30,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/2000,00:39,1328.75,1328.75,1328.75,1328.75,3,0,3.00
10/26/2000,00:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/2000,00:46,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/26/2000,00:47,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/2000,00:48,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/2000,00:54,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/2000,00:55,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/2000,00:56,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/2000,00:58,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/26/2000,01:02,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/2000,01:03,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/2000,01:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/2000,01:05,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/2000,01:07,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/2000,01:08,1329.25,1329.50,1329.25,1329.50,2,0,2.00
10/26/2000,01:12,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/26/2000,01:16,1329.50,1329.75,1329.50,1329.75,4,0,4.00
10/26/2000,01:17,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:19,1330.00,1330.25,1330.00,1330.00,4,0,4.00
10/26/2000,01:20,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/2000,01:23,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/26/2000,01:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:27,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/26/2000,01:32,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:34,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:35,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:39,1329.75,1329.75,1329.50,1329.50,2,0,2.00
10/26/2000,01:40,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/2000,01:48,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/26/2000,01:51,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/26/2000,01:53,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,01:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/2000,01:56,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/26/2000,01:59,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/2000,02:00,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,02:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/26/2000,02:05,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/26/2000,02:07,1330.50,1330.75,1330.50,1330.75,3,0,3.00
10/26/2000,02:08,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/26/2000,02:09,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/26/2000,02:10,1330.50,1330.50,1329.75,1329.75,5,0,5.00
10/26/2000,02:11,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/26/2000,02:12,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/26/2000,02:18,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/26/2000,02:20,1329.75,1330.00,1329.75,1330.00,2,0,2.00
10/26/2000,02:23,1330.25,1330.50,1330.25,1330.50,2,0,2.00
10/26/2000,02:24,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/26/2000,02:25,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/26/2000,02:27,1331.00,1331.00,1330.75,1331.00,4,0,4.00
10/26/2000,02:28,1331.00,1331.25,1331.00,1331.25,4,0,4.00
10/26/2000,02:31,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/26/2000,02:32,1331.50,1331.75,1331.50,1331.75,3,0,3.00
10/26/2000,02:35,1331.75,1331.75,1331.75,1331.75,3,0,3.00
10/26/2000,02:37,1332.00,1332.00,1332.00,1332.00,4,0,4.00
10/26/2000,02:40,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,02:41,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,02:44,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/26/2000,02:49,1331.50,1331.50,1331.25,1331.25,3,0,3.00
10/26/2000,02:51,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/26/2000,02:52,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,02:57,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,02:58,1332.25,1332.25,1332.25,1332.25,3,0,3.00
10/26/2000,03:00,1332.50,1332.75,1332.50,1332.75,3,0,3.00
10/26/2000,03:01,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/26/2000,03:02,1333.00,1333.25,1333.00,1333.25,3,0,3.00
10/26/2000,03:03,1333.00,1333.00,1333.00,1333.00,2,0,2.00
10/26/2000,03:04,1332.75,1333.25,1332.75,1333.25,3,0,3.00
10/26/2000,03:06,1332.75,1333.50,1332.75,1333.25,4,0,4.00
10/26/2000,03:07,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/26/2000,03:09,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,03:14,1333.25,1333.75,1333.25,1333.50,4,0,4.00
10/26/2000,03:15,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,03:16,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,03:17,1334.00,1334.00,1333.75,1333.75,2,0,2.00
10/26/2000,03:18,1334.00,1334.25,1334.00,1334.25,3,0,3.00
10/26/2000,03:19,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:22,1334.25,1334.25,1333.75,1333.75,2,0,2.00
10/26/2000,03:23,1333.75,1333.75,1333.75,1333.75,2,0,2.00
10/26/2000,03:24,1333.75,1334.50,1333.75,1334.50,2,0,2.00
10/26/2000,03:25,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:26,1334.00,1334.25,1334.00,1334.25,2,0,2.00
10/26/2000,03:28,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,03:30,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,03:35,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:36,1334.25,1334.25,1333.75,1333.75,2,0,2.00
10/26/2000,03:38,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:39,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:40,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:42,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:43,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:45,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:47,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:48,1334.25,1334.25,1334.25,1334.25,3,0,3.00
10/26/2000,03:49,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/26/2000,03:55,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:57,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,03:58,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,03:59,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,04:00,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,04:04,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:06,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,04:07,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:08,1333.75,1334.00,1333.75,1334.00,2,0,2.00
10/26/2000,04:09,1334.00,1334.00,1334.00,1334.00,2,0,2.00
10/26/2000,04:10,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/26/2000,04:11,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,04:12,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:15,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:16,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:18,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:22,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/26/2000,04:23,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:24,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/26/2000,04:26,1334.75,1335.00,1334.50,1334.75,6,0,6.00
10/26/2000,04:27,1335.00,1335.00,1334.75,1334.75,3,0,3.00
10/26/2000,04:28,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/26/2000,04:31,1334.50,1334.50,1334.25,1334.25,2,0,2.00
10/26/2000,04:34,1334.25,1334.25,1334.25,1334.25,1,0,1.00
10/26/2000,04:40,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:41,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:42,1333.75,1333.75,1333.25,1333.25,3,0,3.00
10/26/2000,04:43,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,04:44,1333.50,1333.50,1333.50,1333.50,2,0,2.00
10/26/2000,04:47,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/26/2000,04:49,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,04:52,1334.25,1334.25,1334.25,1334.25,2,0,2.00
10/26/2000,04:53,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/26/2000,04:54,1334.75,1334.75,1334.00,1334.00,4,0,4.00
10/26/2000,04:55,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:56,1333.75,1333.75,1333.75,1333.75,1,0,1.00
10/26/2000,04:57,1333.50,1334.00,1333.50,1334.00,2,0,2.00
10/26/2000,04:58,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,04:59,1334.25,1334.25,1333.25,1333.25,5,0,5.00
10/26/2000,05:00,1333.50,1334.25,1333.50,1334.25,3,0,3.00
10/26/2000,05:01,1334.50,1334.50,1333.75,1333.75,4,0,4.00
10/26/2000,05:02,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,05:09,1333.25,1333.25,1332.75,1332.75,3,0,3.00
10/26/2000,05:12,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:13,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/26/2000,05:15,1332.50,1332.50,1331.75,1331.75,3,0,3.00
10/26/2000,05:18,1331.50,1331.50,1331.00,1331.00,3,0,3.00
10/26/2000,05:19,1331.75,1331.75,1331.75,1331.75,4,0,4.00
10/26/2000,05:20,1331.75,1331.75,1331.75,1331.75,2,0,2.00
10/26/2000,05:23,1332.25,1332.50,1332.25,1332.50,2,0,2.00
10/26/2000,05:25,1332.75,1332.75,1332.75,1332.75,2,0,2.00
10/26/2000,05:26,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/26/2000,05:27,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/26/2000,05:28,1332.75,1332.75,1332.75,1332.75,2,0,2.00
10/26/2000,05:29,1332.75,1333.25,1332.75,1333.25,3,0,3.00
10/26/2000,05:37,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:38,1333.25,1333.25,1333.25,1333.25,2,0,2.00
10/26/2000,05:39,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:41,1333.25,1333.25,1333.25,1333.25,2,0,2.00
10/26/2000,05:43,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:45,1333.25,1333.50,1333.25,1333.50,2,0,2.00
10/26/2000,05:46,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/26/2000,05:47,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,05:48,1333.00,1333.00,1333.00,1333.00,3,0,3.00
10/26/2000,05:49,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:50,1332.75,1332.75,1332.50,1332.50,3,0,3.00
10/26/2000,05:51,1332.75,1332.75,1332.75,1332.75,1,0,1.00
10/26/2000,05:52,1333.00,1333.00,1332.75,1332.75,2,0,2.00
10/26/2000,05:53,1333.00,1333.25,1333.00,1333.25,2,0,2.00
10/26/2000,05:55,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/26/2000,05:56,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,05:57,1333.00,1333.00,1332.75,1332.75,2,0,2.00
10/26/2000,05:58,1333.25,1333.25,1333.00,1333.25,4,0,4.00
10/26/2000,05:59,1333.00,1333.00,1333.00,1333.00,5,0,5.00
10/26/2000,06:00,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:01,1333.25,1333.25,1333.25,1333.25,2,0,2.00
10/26/2000,06:02,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/26/2000,06:03,1333.50,1333.50,1333.50,1333.50,3,0,3.00
10/26/2000,06:04,1333.75,1334.00,1333.75,1334.00,4,0,4.00
10/26/2000,06:07,1334.00,1334.00,1334.00,1334.00,1,0,1.00
10/26/2000,06:08,1333.50,1333.75,1333.50,1333.75,2,0,2.00
10/26/2000,06:09,1333.50,1333.75,1333.50,1333.75,2,0,2.00
10/26/2000,06:10,1333.50,1333.50,1333.50,1333.50,2,0,2.00
10/26/2000,06:11,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:12,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:13,1333.50,1333.50,1333.25,1333.25,2,0,2.00
10/26/2000,06:14,1333.50,1333.50,1333.50,1333.50,1,0,1.00
10/26/2000,06:16,1333.50,1333.75,1333.50,1333.50,3,0,3.00
10/26/2000,06:18,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:19,1333.25,1333.50,1333.00,1333.50,3,0,3.00
10/26/2000,06:21,1333.50,1333.50,1333.00,1333.00,3,0,3.00
10/26/2000,06:22,1333.00,1333.50,1333.00,1333.25,4,0,4.00
10/26/2000,06:23,1333.50,1333.50,1333.25,1333.25,2,0,2.00
10/26/2000,06:24,1333.50,1333.50,1333.50,1333.50,2,0,2.00
10/26/2000,06:28,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:30,1333.25,1333.50,1333.25,1333.50,2,0,2.00
10/26/2000,06:31,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:32,1333.00,1333.00,1333.00,1333.00,3,0,3.00
10/26/2000,06:33,1333.25,1333.25,1333.25,1333.25,1,0,1.00
10/26/2000,06:34,1333.25,1333.25,1333.00,1333.00,2,0,2.00
10/26/2000,06:35,1333.00,1333.00,1332.50,1332.50,2,0,2.00
10/26/2000,06:36,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/26/2000,06:38,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/26/2000,06:39,1332.25,1332.25,1332.25,1332.25,2,0,2.00
10/26/2000,06:40,1332.00,1332.00,1331.75,1331.75,4,0,4.00
10/26/2000,06:41,1331.75,1332.00,1331.75,1332.00,3,0,3.00
10/26/2000,06:43,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/26/2000,06:44,1332.00,1332.00,1331.75,1331.75,2,0,2.00
10/26/2000,06:45,1331.75,1331.75,1331.75,1331.75,2,0,2.00
10/26/2000,06:46,1332.00,1332.00,1331.75,1331.75,2,0,2.00
10/26/2000,06:47,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/26/2000,06:48,1331.50,1331.75,1331.50,1331.75,4,0,4.00
10/26/2000,06:49,1331.50,1331.75,1331.50,1331.75,11,0,11.00
10/26/2000,06:50,1332.00,1332.00,1331.75,1331.75,4,0,4.00
10/26/2000,06:51,1331.75,1332.00,1331.25,1331.50,10,0,10.00
10/26/2000,06:52,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/26/2000,06:53,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/26/2000,06:54,1331.25,1331.50,1331.00,1331.00,7,0,7.00
10/26/2000,06:55,1331.25,1331.25,1331.25,1331.25,4,0,4.00
10/26/2000,06:56,1331.25,1331.25,1331.25,1331.25,4,0,4.00
10/26/2000,06:57,1331.00,1331.50,1331.00,1331.50,4,0,4.00
10/26/2000,06:58,1331.50,1331.50,1331.25,1331.50,6,0,6.00
10/26/2000,06:59,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,07:00,1331.75,1331.75,1331.50,1331.50,2,0,2.00
10/26/2000,07:02,1331.25,1331.25,1331.25,1331.25,2,0,2.00
10/26/2000,07:04,1331.50,1331.75,1331.50,1331.50,5,0,5.00
10/26/2000,07:05,1331.25,1331.25,1331.00,1331.00,2,0,2.00
10/26/2000,07:06,1331.25,1331.25,1331.00,1331.00,2,0,2.00
10/26/2000,07:07,1331.25,1331.25,1331.25,1331.25,3,0,3.00
10/26/2000,07:08,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/26/2000,07:09,1331.25,1332.00,1331.25,1332.00,7,0,7.00
10/26/2000,07:10,1331.75,1332.00,1331.75,1332.00,5,0,5.00
10/26/2000,07:11,1332.25,1332.25,1332.00,1332.25,3,0,3.00
10/26/2000,07:12,1332.25,1332.25,1331.75,1331.75,5,0,5.00
10/26/2000,07:13,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/26/2000,07:14,1332.00,1332.00,1332.00,1332.00,5,0,5.00
10/26/2000,07:15,1331.75,1332.25,1331.75,1332.25,7,0,7.00
10/26/2000,07:16,1332.50,1332.50,1332.25,1332.25,3,0,3.00
10/26/2000,07:18,1332.25,1332.25,1332.25,1332.25,1,0,1.00
10/26/2000,07:19,1332.00,1332.50,1332.00,1332.50,4,0,4.00
10/26/2000,07:20,1332.50,1332.50,1331.75,1332.50,11,0,11.00
10/26/2000,07:21,1332.50,1333.25,1332.25,1333.25,8,0,8.00
10/26/2000,07:22,1333.00,1333.00,1332.75,1332.75,6,0,6.00
10/26/2000,07:23,1332.75,1333.50,1332.75,1333.00,15,0,15.00
10/26/2000,07:24,1333.25,1333.75,1333.25,1333.25,12,0,12.00
10/26/2000,07:25,1333.25,1333.75,1333.00,1333.50,11,0,11.00
10/26/2000,07:26,1333.50,1333.50,1332.50,1332.50,10,0,10.00
10/26/2000,07:27,1332.50,1332.50,1331.25,1331.25,9,0,9.00
10/26/2000,07:28,1331.25,1331.25,1330.00,1330.75,16,0,16.00
10/26/2000,07:29,1330.75,1331.50,1330.75,1331.00,6,0,6.00
10/26/2000,07:30,1330.25,1330.50,1330.25,1330.50,3,0,3.00
10/26/2000,07:31,1330.75,1334.25,1330.75,1331.75,40,0,40.00
10/26/2000,07:32,1330.75,1332.50,1330.75,1331.75,15,0,15.00
10/26/2000,07:33,1332.25,1332.25,1331.00,1331.75,16,0,16.00
10/26/2000,07:34,1332.00,1332.75,1332.00,1332.75,16,0,16.00
10/26/2000,07:35,1332.50,1332.75,1332.25,1332.25,11,0,11.00
10/26/2000,07:36,1332.50,1332.75,1331.50,1331.75,25,0,25.00
10/26/2000,07:37,1331.50,1331.50,1330.75,1330.75,13,0,13.00
10/26/2000,07:38,1330.75,1331.00,1330.00,1330.75,20,0,20.00
10/26/2000,07:39,1330.50,1330.75,1328.50,1329.25,30,0,30.00
10/26/2000,07:40,1329.50,1331.00,1329.50,1331.00,22,0,22.00
10/26/2000,07:41,1331.00,1332.75,1330.75,1332.75,20,0,20.00
10/26/2000,07:42,1333.00,1333.75,1332.50,1333.25,18,0,18.00
10/26/2000,07:43,1333.25,1333.25,1332.00,1332.50,25,0,25.00
10/26/2000,07:44,1332.50,1332.50,1332.00,1332.00,6,0,6.00
10/26/2000,07:45,1332.25,1333.25,1332.00,1332.75,20,0,20.00
10/26/2000,07:46,1332.50,1332.50,1332.25,1332.25,6,0,6.00
10/26/2000,07:47,1332.25,1332.50,1332.00,1332.50,16,0,16.00
10/26/2000,07:48,1332.25,1332.50,1332.00,1332.00,15,0,15.00
10/26/2000,07:49,1332.00,1332.00,1331.50,1331.50,11,0,11.00
10/26/2000,07:50,1331.75,1331.75,1330.75,1331.00,11,0,11.00
10/26/2000,07:51,1331.00,1331.00,1330.75,1330.75,6,0,6.00
10/26/2000,07:52,1331.00,1331.00,1329.75,1329.75,13,0,13.00
10/26/2000,07:53,1329.75,1329.75,1329.00,1329.25,13,0,13.00
10/26/2000,07:54,1329.00,1329.50,1328.75,1329.25,18,0,18.00
10/26/2000,07:55,1329.50,1330.00,1329.50,1329.75,13,0,13.00
10/26/2000,07:56,1329.50,1329.75,1328.25,1328.75,15,0,15.00
10/26/2000,07:57,1328.75,1328.75,1328.25,1328.50,12,0,12.00
10/26/2000,07:58,1328.75,1329.00,1328.50,1328.75,8,0,8.00
10/26/2000,07:59,1328.50,1328.50,1328.00,1328.00,20,0,20.00
10/26/2000,08:00,1327.75,1327.75,1327.50,1327.50,11,0,11.00
10/26/2000,08:01,1327.50,1328.00,1327.00,1327.25,25,0,25.00
10/26/2000,08:02,1327.50,1327.75,1326.25,1326.75,30,0,30.00
10/26/2000,08:03,1326.25,1327.25,1325.75,1327.00,18,0,18.00
10/26/2000,08:04,1327.25,1328.00,1327.25,1327.75,11,0,11.00
10/26/2000,08:05,1327.50,1327.75,1327.25,1327.75,5,0,5.00
10/26/2000,08:06,1327.75,1328.75,1327.75,1328.50,9,0,9.00
10/26/2000,08:07,1328.50,1329.00,1328.00,1328.25,12,0,12.00
10/26/2000,08:08,1328.50,1328.50,1327.75,1327.75,12,0,12.00
10/26/2000,08:09,1327.75,1328.25,1327.75,1328.00,8,0,8.00
10/26/2000,08:10,1327.50,1327.75,1326.75,1327.50,20,0,20.00
10/26/2000,08:11,1327.75,1328.00,1326.75,1327.25,14,0,14.00
10/26/2000,08:12,1327.25,1328.00,1327.25,1327.75,12,0,12.00
10/26/2000,08:13,1327.50,1328.00,1327.50,1328.00,8,0,8.00
10/26/2000,08:14,1327.50,1327.50,1326.75,1327.00,18,0,18.00
10/26/2000,08:15,1327.00,1327.25,1327.00,1327.25,4,0,4.00
10/26/2000,08:16,1327.25,1327.50,1327.25,1327.50,5,0,5.00
10/26/2000,08:17,1327.75,1327.75,1327.50,1327.50,8,0,8.00
10/26/2000,08:18,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/26/2000,08:19,1327.50,1327.50,1327.50,1327.50,2,0,2.00
10/26/2000,08:20,1327.50,1327.75,1327.50,1327.75,3,0,3.00
10/26/2000,08:21,1327.75,1328.25,1327.75,1328.25,4,0,4.00
10/26/2000,08:22,1328.25,1328.25,1328.00,1328.25,7,0,7.00
10/26/2000,08:23,1328.25,1328.25,1327.75,1327.75,4,0,4.00
10/26/2000,08:24,1328.00,1328.25,1328.00,1328.25,5,0,5.00
10/26/2000,08:25,1328.25,1328.25,1328.00,1328.25,5,0,5.00
10/26/2000,08:26,1328.25,1328.50,1328.25,1328.25,7,0,7.00
10/26/2000,08:27,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/26/2000,08:28,1327.75,1328.00,1327.50,1327.50,5,0,5.00
10/26/2000,08:29,1327.75,1328.25,1327.75,1327.75,8,0,8.00
10/26/2000,08:30,1327.75,1329.75,1327.75,1329.25,31,0,31.00
10/26/2000,08:31,1329.25,1330.00,1327.00,1327.25,130,0,130.00
10/26/2000,08:32,1327.50,1328.25,1327.00,1327.50,85,0,85.00
10/26/2000,08:33,1327.25,1328.75,1326.75,1327.50,93,0,93.00
10/26/2000,08:34,1327.75,1327.75,1326.50,1326.50,79,0,79.00
10/26/2000,08:35,1326.25,1326.50,1325.25,1326.00,147,0,147.00
10/26/2000,08:36,1326.00,1326.50,1325.75,1326.00,86,0,86.00
10/26/2000,08:37,1326.00,1327.00,1325.25,1326.50,113,0,113.00
10/26/2000,08:38,1326.50,1327.00,1325.00,1326.50,100,0,100.00
10/26/2000,08:39,1326.75,1327.25,1325.25,1325.75,98,0,98.00
10/26/2000,08:40,1326.00,1326.00,1324.75,1325.25,141,0,141.00
10/26/2000,08:41,1325.25,1325.50,1324.50,1325.25,93,0,93.00
10/26/2000,08:42,1325.00,1326.75,1324.75,1326.50,102,0,102.00
10/26/2000,08:43,1326.75,1328.50,1326.75,1328.00,163,0,163.00
10/26/2000,08:44,1328.00,1329.25,1327.75,1329.25,134,0,134.00
10/26/2000,08:45,1329.25,1330.25,1329.00,1330.25,130,0,130.00
10/26/2000,08:46,1330.00,1330.50,1329.25,1329.25,175,0,175.00
10/26/2000,08:47,1329.50,1331.75,1329.25,1330.75,161,0,161.00
10/26/2000,08:48,1331.00,1331.25,1330.25,1330.50,113,0,113.00
10/26/2000,08:49,1330.25,1331.50,1329.25,1329.75,150,0,150.00
10/26/2000,08:50,1329.50,1331.00,1329.50,1330.75,110,0,110.00
10/26/2000,08:51,1330.50,1331.25,1330.25,1330.50,129,0,129.00
10/26/2000,08:52,1330.50,1331.25,1329.75,1329.75,122,0,122.00
10/26/2000,08:53,1329.75,1332.75,1329.25,1331.25,172,0,172.00
10/26/2000,08:54,1331.50,1332.50,1330.75,1331.75,121,0,121.00
10/26/2000,08:55,1331.75,1332.25,1331.25,1331.50,109,0,109.00
10/26/2000,08:56,1331.50,1332.75,1330.25,1332.00,139,0,139.00
10/26/2000,08:57,1332.00,1332.00,1330.00,1330.25,105,0,105.00
10/26/2000,08:58,1330.00,1330.25,1328.75,1329.00,143,0,143.00
10/26/2000,08:59,1329.00,1329.50,1328.50,1329.25,135,0,135.00
10/26/2000,09:00,1329.00,1329.75,1328.50,1328.50,117,0,117.00
10/26/2000,09:01,1328.50,1329.25,1328.00,1328.25,94,0,94.00
10/26/2000,09:02,1328.50,1329.25,1328.25,1329.00,74,0,74.00
10/26/2000,09:03,1328.75,1330.50,1328.50,1330.00,130,0,130.00
10/26/2000,09:04,1330.00,1331.00,1329.50,1330.50,122,0,122.00
10/26/2000,09:05,1330.75,1332.00,1330.50,1331.50,136,0,136.00
10/26/2000,09:06,1331.50,1333.25,1331.25,1333.00,173,0,173.00
10/26/2000,09:07,1333.25,1333.75,1332.50,1333.25,162,0,162.00
10/26/2000,09:08,1333.00,1334.00,1333.00,1333.25,119,0,119.00
10/26/2000,09:09,1333.50,1333.75,1332.50,1333.00,112,0,112.00
10/26/2000,09:10,1332.75,1333.75,1332.25,1333.50,125,0,125.00
10/26/2000,09:11,1333.50,1333.75,1332.00,1332.25,91,0,91.00
10/26/2000,09:12,1332.50,1333.25,1331.50,1332.75,140,0,140.00
10/26/2000,09:13,1332.75,1333.75,1332.25,1333.50,83,0,83.00
10/26/2000,09:14,1333.75,1335.00,1333.50,1334.75,166,0,166.00
10/26/2000,09:15,1334.75,1334.75,1333.25,1333.50,116,0,116.00
10/26/2000,09:16,1333.75,1334.25,1333.00,1334.00,151,0,151.00
10/26/2000,09:17,1334.00,1334.25,1333.00,1333.75,90,0,90.00
10/26/2000,09:18,1333.75,1334.25,1332.50,1333.00,118,0,118.00
10/26/2000,09:19,1333.00,1333.25,1331.75,1331.75,130,0,130.00
10/26/2000,09:20,1331.75,1332.50,1331.25,1331.25,128,0,128.00
10/26/2000,09:21,1331.50,1332.25,1331.25,1331.25,76,0,76.00
10/26/2000,09:22,1331.25,1331.25,1329.75,1330.00,128,0,128.00
10/26/2000,09:23,1330.00,1330.25,1329.25,1330.00,115,0,115.00
10/26/2000,09:24,1330.00,1330.25,1328.50,1328.75,108,0,108.00
10/26/2000,09:25,1328.50,1329.00,1328.00,1328.50,118,0,118.00
10/26/2000,09:26,1328.50,1329.25,1328.25,1328.75,128,0,128.00
10/26/2000,09:27,1328.50,1328.75,1326.25,1326.25,181,0,181.00
10/26/2000,09:28,1326.50,1327.00,1325.00,1325.75,149,0,149.00
10/26/2000,09:29,1325.50,1325.75,1323.75,1324.75,157,0,157.00
10/26/2000,09:30,1324.50,1324.50,1322.75,1323.25,162,0,162.00
10/26/2000,09:31,1323.00,1323.00,1319.25,1319.75,212,0,212.00
10/26/2000,09:32,1319.75,1320.25,1319.00,1319.75,217,0,217.00
10/26/2000,09:33,1319.75,1320.25,1318.75,1319.00,146,0,146.00
10/26/2000,09:34,1318.75,1319.25,1317.50,1319.00,166,0,166.00
10/26/2000,09:35,1318.75,1319.25,1317.75,1318.75,131,0,131.00
10/26/2000,09:36,1318.75,1320.25,1318.75,1319.75,126,0,126.00
10/26/2000,09:37,1319.75,1321.25,1319.50,1321.25,101,0,101.00
10/26/2000,09:38,1321.00,1321.75,1320.75,1321.25,110,0,110.00
10/26/2000,09:39,1321.25,1321.50,1320.25,1321.00,105,0,105.00
10/26/2000,09:40,1321.00,1321.50,1319.25,1320.50,126,0,126.00
10/26/2000,09:41,1320.25,1321.00,1320.00,1320.25,93,0,93.00
10/26/2000,09:42,1320.25,1321.25,1320.00,1321.00,73,0,73.00
10/26/2000,09:43,1321.00,1321.50,1320.25,1320.50,77,0,77.00
10/26/2000,09:44,1320.75,1322.25,1320.25,1321.75,143,0,143.00
10/26/2000,09:45,1322.00,1323.25,1321.75,1322.50,110,0,110.00
10/26/2000,09:46,1322.75,1323.00,1321.00,1321.00,120,0,120.00
10/26/2000,09:47,1321.00,1321.25,1320.00,1320.75,114,0,114.00
10/26/2000,09:48,1320.50,1321.25,1319.25,1319.75,111,0,111.00
10/26/2000,09:49,1320.00,1320.25,1318.50,1319.50,122,0,122.00
10/26/2000,09:50,1319.25,1320.25,1317.75,1318.25,162,0,162.00
10/26/2000,09:51,1318.50,1318.75,1316.00,1316.50,211,0,211.00
10/26/2000,09:52,1316.50,1317.00,1315.75,1316.50,160,0,160.00
10/26/2000,09:53,1316.50,1317.25,1315.25,1317.25,143,0,143.00
10/26/2000,09:54,1317.00,1318.25,1316.75,1317.50,124,0,124.00
10/26/2000,09:55,1317.25,1318.75,1316.75,1318.25,116,0,116.00
10/26/2000,09:56,1318.25,1318.25,1315.50,1315.50,133,0,133.00
10/26/2000,09:57,1315.50,1316.00,1314.25,1314.75,152,0,152.00
10/26/2000,09:58,1314.50,1314.75,1313.25,1313.50,113,0,113.00
10/26/2000,09:59,1313.50,1315.25,1313.00,1314.75,123,0,123.00
10/26/2000,10:00,1314.75,1315.25,1314.25,1315.00,94,0,94.00
10/26/2000,10:01,1315.00,1315.25,1313.00,1314.50,107,0,107.00
10/26/2000,10:02,1314.50,1314.75,1312.75,1314.25,129,0,129.00
10/26/2000,10:03,1314.50,1314.50,1313.00,1313.50,87,0,87.00
10/26/2000,10:04,1313.50,1313.75,1311.50,1311.75,149,0,149.00
10/26/2000,10:05,1311.75,1311.75,1310.75,1311.25,115,0,115.00
10/26/2000,10:06,1311.25,1311.25,1309.75,1310.75,160,0,160.00
10/26/2000,10:07,1310.75,1311.00,1308.25,1308.25,102,0,102.00
10/26/2000,10:08,1308.25,1308.75,1305.75,1306.25,142,0,142.00
10/26/2000,10:09,1306.25,1307.50,1306.00,1307.00,93,0,93.00
10/26/2000,10:10,1307.00,1308.50,1306.75,1308.25,122,0,122.00
10/26/2000,10:11,1308.25,1309.50,1308.00,1308.75,76,0,76.00
10/26/2000,10:12,1308.75,1310.00,1308.50,1309.25,87,0,87.00
10/26/2000,10:13,1309.50,1311.50,1309.50,1311.25,107,0,107.00
10/26/2000,10:14,1311.25,1311.75,1310.75,1311.25,77,0,77.00
10/26/2000,10:15,1311.25,1312.75,1310.75,1312.75,61,0,61.00
10/26/2000,10:16,1312.75,1313.25,1311.00,1312.25,145,0,145.00
10/26/2000,10:17,1312.00,1313.25,1312.00,1312.75,87,0,87.00
10/26/2000,10:18,1312.75,1314.00,1312.25,1313.25,96,0,96.00
10/26/2000,10:19,1313.50,1314.25,1312.25,1312.75,91,0,91.00
10/26/2000,10:20,1312.50,1312.50,1311.00,1311.50,109,0,109.00
10/26/2000,10:21,1311.75,1311.75,1309.25,1309.50,144,0,144.00
10/26/2000,10:22,1309.50,1311.75,1309.25,1311.00,149,0,149.00
10/26/2000,10:23,1310.75,1313.25,1310.75,1312.75,124,0,124.00
10/26/2000,10:24,1312.75,1313.25,1311.00,1311.50,98,0,98.00
10/26/2000,10:25,1311.75,1312.75,1311.75,1312.25,72,0,72.00
10/26/2000,10:26,1312.25,1312.50,1310.50,1311.00,104,0,104.00
10/26/2000,10:27,1311.00,1311.75,1310.00,1311.00,83,0,83.00
10/26/2000,10:28,1311.00,1313.25,1311.00,1312.50,84,0,84.00
10/26/2000,10:29,1312.75,1313.75,1312.50,1312.75,88,0,88.00
10/26/2000,10:30,1312.75,1312.75,1311.50,1311.50,90,0,90.00
10/26/2000,10:31,1311.50,1312.00,1309.25,1309.50,159,0,159.00
10/26/2000,10:32,1309.25,1310.00,1308.25,1308.50,154,0,154.00
10/26/2000,10:33,1308.25,1310.50,1307.75,1309.25,139,0,139.00
10/26/2000,10:34,1309.50,1311.50,1308.75,1311.00,87,0,87.00
10/26/2000,10:35,1311.00,1311.50,1310.50,1311.00,56,0,56.00
10/26/2000,10:36,1310.75,1311.00,1309.25,1310.50,60,0,60.00
10/26/2000,10:37,1310.75,1311.75,1310.50,1311.75,64,0,64.00
10/26/2000,10:38,1311.75,1312.50,1311.00,1311.25,80,0,80.00
10/26/2000,10:39,1311.25,1313.50,1311.25,1313.25,84,0,84.00
10/26/2000,10:40,1313.00,1314.50,1313.00,1314.25,103,0,103.00
10/26/2000,10:41,1314.25,1314.50,1313.50,1313.75,88,0,88.00
10/26/2000,10:42,1313.50,1313.75,1313.00,1313.50,61,0,61.00
10/26/2000,10:43,1313.50,1314.00,1313.00,1314.00,54,0,54.00
10/26/2000,10:44,1314.00,1314.00,1312.75,1312.75,65,0,65.00
10/26/2000,10:45,1312.50,1312.75,1311.50,1312.50,84,0,84.00
10/26/2000,10:46,1312.25,1312.25,1309.50,1310.50,105,0,105.00
10/26/2000,10:47,1310.25,1310.75,1309.25,1309.50,64,0,64.00
10/26/2000,10:48,1309.50,1311.50,1309.25,1310.75,86,0,86.00
10/26/2000,10:49,1311.00,1311.25,1310.25,1310.25,90,0,90.00
10/26/2000,10:50,1310.00,1310.25,1308.50,1309.25,109,0,109.00
10/26/2000,10:51,1309.50,1309.75,1307.75,1309.25,90,0,90.00
10/26/2000,10:52,1309.25,1309.75,1308.25,1309.25,84,0,84.00
10/26/2000,10:53,1309.00,1310.50,1308.75,1310.50,70,0,70.00
10/26/2000,10:54,1310.50,1310.75,1309.00,1309.25,76,0,76.00
10/26/2000,10:55,1309.25,1310.75,1309.25,1310.75,75,0,75.00
10/26/2000,10:56,1311.00,1312.75,1310.75,1311.75,119,0,119.00
10/26/2000,10:57,1311.75,1313.25,1311.75,1313.25,77,0,77.00
10/26/2000,10:58,1313.00,1314.25,1312.75,1314.00,92,0,92.00
10/26/2000,10:59,1314.25,1314.25,1313.25,1313.25,67,0,67.00
10/26/2000,11:00,1313.25,1313.50,1312.00,1312.50,80,0,80.00
10/26/2000,11:01,1312.75,1313.75,1312.75,1313.75,70,0,70.00
10/26/2000,11:02,1313.50,1315.50,1313.50,1315.50,143,0,143.00
10/26/2000,11:03,1315.50,1316.50,1315.50,1316.25,103,0,103.00
10/26/2000,11:04,1316.00,1317.00,1315.75,1316.25,87,0,87.00
10/26/2000,11:05,1316.25,1316.75,1315.75,1316.75,73,0,73.00
10/26/2000,11:06,1316.25,1316.75,1315.50,1315.50,58,0,58.00
10/26/2000,11:07,1315.50,1317.00,1315.50,1316.25,83,0,83.00
10/26/2000,11:08,1316.25,1317.00,1316.00,1317.00,37,0,37.00
10/26/2000,11:09,1316.75,1318.75,1316.00,1318.25,106,0,106.00
10/26/2000,11:10,1318.25,1318.50,1317.00,1318.25,72,0,72.00
10/26/2000,11:11,1318.25,1318.75,1317.50,1317.50,55,0,55.00
10/26/2000,11:12,1317.25,1317.25,1316.25,1316.50,56,0,56.00
10/26/2000,11:13,1316.50,1316.75,1315.25,1316.25,88,0,88.00
10/26/2000,11:14,1316.25,1316.75,1316.00,1316.00,64,0,64.00
10/26/2000,11:15,1316.00,1317.25,1315.75,1317.25,50,0,50.00
10/26/2000,11:16,1317.25,1317.75,1316.75,1317.75,78,0,78.00
10/26/2000,11:17,1317.75,1318.75,1317.50,1318.50,68,0,68.00
10/26/2000,11:18,1318.50,1319.75,1318.25,1319.25,99,0,99.00
10/26/2000,11:19,1319.00,1319.75,1318.50,1318.50,75,0,75.00
10/26/2000,11:20,1318.75,1319.00,1317.75,1318.00,59,0,59.00
10/26/2000,11:21,1318.00,1318.00,1317.25,1317.25,77,0,77.00
10/26/2000,11:22,1317.25,1317.75,1317.00,1317.25,56,0,56.00
10/26/2000,11:23,1317.00,1317.00,1316.25,1316.50,71,0,71.00
10/26/2000,11:24,1316.50,1316.75,1315.50,1315.75,65,0,65.00
10/26/2000,11:25,1315.75,1316.00,1313.25,1313.75,134,0,134.00
10/26/2000,11:26,1313.75,1314.50,1312.75,1313.25,86,0,86.00
10/26/2000,11:27,1313.25,1314.50,1313.00,1313.00,90,0,90.00
10/26/2000,11:28,1313.25,1313.25,1311.75,1312.25,112,0,112.00
10/26/2000,11:29,1312.25,1312.75,1311.25,1312.25,68,0,68.00
10/26/2000,11:30,1312.25,1312.50,1311.00,1311.25,58,0,58.00
10/26/2000,11:31,1311.25,1312.75,1311.00,1312.75,57,0,57.00
10/26/2000,11:32,1312.50,1313.50,1312.50,1312.75,61,0,61.00
10/26/2000,11:33,1312.75,1313.00,1310.50,1311.25,90,0,90.00
10/26/2000,11:34,1311.25,1311.75,1309.75,1310.75,70,0,70.00
10/26/2000,11:35,1310.75,1311.25,1309.75,1310.50,92,0,92.00
10/26/2000,11:36,1310.50,1310.75,1309.75,1309.75,59,0,59.00
10/26/2000,11:37,1309.50,1312.00,1309.50,1312.00,100,0,100.00
10/26/2000,11:38,1312.00,1313.25,1311.75,1312.50,65,0,65.00
10/26/2000,11:39,1312.50,1312.50,1311.25,1311.25,61,0,61.00
10/26/2000,11:40,1311.00,1312.00,1310.75,1311.50,60,0,60.00
10/26/2000,11:41,1311.75,1311.75,1311.00,1311.00,44,0,44.00
10/26/2000,11:42,1311.00,1312.00,1310.50,1311.75,72,0,72.00
10/26/2000,11:43,1312.00,1312.25,1311.50,1312.25,41,0,41.00
10/26/2000,11:44,1312.25,1312.75,1311.50,1311.75,59,0,59.00
10/26/2000,11:45,1311.75,1312.50,1311.00,1312.50,32,0,32.00
10/26/2000,11:46,1312.50,1312.50,1311.50,1311.75,41,0,41.00
10/26/2000,11:47,1312.00,1312.75,1311.75,1312.50,32,0,32.00
10/26/2000,11:48,1312.75,1313.00,1312.25,1312.25,42,0,42.00
10/26/2000,11:49,1312.25,1313.00,1312.00,1312.50,43,0,43.00
10/26/2000,11:50,1312.25,1312.50,1311.50,1311.75,55,0,55.00
10/26/2000,11:51,1311.50,1312.25,1311.50,1311.75,20,0,20.00
10/26/2000,11:52,1311.50,1312.25,1311.50,1312.00,38,0,38.00
10/26/2000,11:53,1312.00,1313.00,1312.00,1313.00,39,0,39.00
10/26/2000,11:54,1313.00,1313.50,1312.75,1313.00,49,0,49.00
10/26/2000,11:55,1313.00,1313.75,1312.75,1313.75,53,0,53.00
10/26/2000,11:56,1313.75,1314.50,1313.25,1313.75,58,0,58.00
10/26/2000,11:57,1313.50,1314.50,1313.50,1314.50,52,0,52.00
10/26/2000,11:58,1314.50,1315.25,1314.50,1314.75,55,0,55.00
10/26/2000,11:59,1314.75,1315.00,1313.75,1314.00,42,0,42.00
10/26/2000,12:00,1313.75,1314.00,1312.50,1313.00,48,0,48.00
10/26/2000,12:01,1313.00,1313.25,1312.50,1312.50,38,0,38.00
10/26/2000,12:02,1312.75,1313.25,1312.50,1312.75,32,0,32.00
10/26/2000,12:03,1312.75,1312.75,1311.75,1312.00,69,0,69.00
10/26/2000,12:04,1312.00,1312.75,1311.75,1312.75,51,0,51.00
10/26/2000,12:05,1312.50,1313.00,1312.00,1312.75,53,0,53.00
10/26/2000,12:06,1313.00,1314.00,1312.75,1313.25,65,0,65.00
10/26/2000,12:07,1313.25,1313.50,1312.75,1313.00,25,0,25.00
10/26/2000,12:08,1312.75,1312.75,1310.75,1311.00,91,0,91.00
10/26/2000,12:09,1311.00,1311.25,1309.75,1310.25,130,0,130.00
10/26/2000,12:10,1310.50,1310.75,1309.25,1309.75,107,0,107.00
10/26/2000,12:11,1309.50,1310.00,1308.50,1308.50,77,0,77.00
10/26/2000,12:12,1308.50,1309.00,1308.25,1308.75,88,0,88.00
10/26/2000,12:13,1309.00,1309.50,1308.25,1309.25,56,0,56.00
10/26/2000,12:14,1309.25,1309.50,1308.25,1308.75,70,0,70.00
10/26/2000,12:15,1309.00,1310.50,1308.75,1310.25,69,0,69.00
10/26/2000,12:16,1310.00,1310.25,1310.00,1310.25,22,0,22.00
10/26/2000,12:17,1309.75,1311.25,1309.00,1310.50,62,0,62.00
10/26/2000,12:18,1310.50,1311.75,1310.50,1311.25,64,0,64.00
10/26/2000,12:19,1311.25,1312.00,1310.25,1310.50,68,0,68.00
10/26/2000,12:20,1310.75,1311.00,1310.00,1310.50,56,0,56.00
10/26/2000,12:21,1310.50,1311.25,1309.25,1309.50,72,0,72.00
10/26/2000,12:22,1309.50,1310.50,1308.25,1310.00,87,0,87.00
10/26/2000,12:23,1310.25,1310.25,1308.75,1309.25,62,0,62.00
10/26/2000,12:24,1309.25,1309.50,1308.50,1309.25,44,0,44.00
10/26/2000,12:25,1309.00,1309.50,1307.50,1308.25,99,0,99.00
10/26/2000,12:26,1308.00,1308.00,1304.25,1305.25,171,0,171.00
10/26/2000,12:27,1305.25,1306.75,1305.00,1306.50,126,0,126.00
10/26/2000,12:28,1306.25,1306.50,1305.50,1306.00,70,0,70.00
10/26/2000,12:29,1306.00,1306.50,1304.25,1304.75,91,0,91.00
10/26/2000,12:30,1304.75,1305.00,1303.00,1304.25,134,0,134.00
10/26/2000,12:31,1304.25,1304.50,1302.75,1303.25,107,0,107.00
10/26/2000,12:32,1303.25,1304.75,1303.00,1303.75,85,0,85.00
10/26/2000,12:33,1303.50,1305.75,1303.50,1305.25,93,0,93.00
10/26/2000,12:34,1305.25,1305.75,1304.50,1305.50,77,0,77.00
10/26/2000,12:35,1305.50,1306.00,1305.00,1305.75,52,0,52.00
10/26/2000,12:36,1305.50,1306.25,1304.75,1306.00,67,0,67.00
10/26/2000,12:37,1306.00,1306.50,1305.50,1306.25,59,0,59.00
10/26/2000,12:38,1306.25,1306.75,1304.75,1306.00,74,0,74.00
10/26/2000,12:39,1306.00,1307.25,1306.00,1306.75,68,0,68.00
10/26/2000,12:40,1306.50,1307.00,1305.50,1305.50,65,0,65.00
10/26/2000,12:41,1305.25,1306.75,1305.00,1306.75,89,0,89.00
10/26/2000,12:42,1306.75,1308.00,1306.25,1307.50,85,0,85.00
10/26/2000,12:43,1307.75,1308.25,1307.50,1308.25,62,0,62.00
10/26/2000,12:44,1308.50,1309.00,1307.75,1307.75,94,0,94.00
10/26/2000,12:45,1307.75,1308.00,1307.00,1307.25,52,0,52.00
10/26/2000,12:46,1307.00,1308.00,1307.00,1307.50,49,0,49.00
10/26/2000,12:47,1307.50,1308.25,1307.00,1308.25,73,0,73.00
10/26/2000,12:48,1308.25,1308.50,1307.25,1308.00,68,0,68.00
10/26/2000,12:49,1308.00,1308.25,1306.50,1307.25,63,0,63.00
10/26/2000,12:50,1307.00,1307.75,1306.50,1306.50,64,0,64.00
10/26/2000,12:51,1306.75,1306.75,1304.50,1304.75,116,0,116.00
10/26/2000,12:52,1305.00,1306.00,1304.50,1305.25,81,0,81.00
10/26/2000,12:53,1305.25,1305.50,1303.50,1304.25,111,0,111.00
10/26/2000,12:54,1304.00,1304.00,1302.00,1302.00,104,0,104.00
10/26/2000,12:55,1302.00,1303.75,1302.00,1303.00,103,0,103.00
10/26/2000,12:56,1303.00,1304.75,1303.00,1303.75,113,0,113.00
10/26/2000,12:57,1303.75,1305.00,1303.50,1304.50,63,0,63.00
10/26/2000,12:58,1304.75,1305.50,1304.25,1304.75,88,0,88.00
10/26/2000,12:59,1304.75,1305.00,1303.25,1304.50,82,0,82.00
10/26/2000,13:00,1304.50,1305.25,1303.25,1304.75,87,0,87.00
10/26/2000,13:01,1304.75,1305.00,1303.75,1304.75,57,0,57.00
10/26/2000,13:02,1304.75,1305.25,1303.00,1303.75,81,0,81.00
10/26/2000,13:03,1303.75,1304.50,1303.00,1304.50,67,0,67.00
10/26/2000,13:04,1304.75,1305.00,1304.00,1304.50,56,0,56.00
10/26/2000,13:05,1304.25,1304.75,1303.25,1304.25,67,0,67.00
10/26/2000,13:06,1304.25,1304.75,1303.50,1304.75,71,0,71.00
10/26/2000,13:07,1304.50,1305.75,1304.25,1305.75,101,0,101.00
10/26/2000,13:08,1305.75,1306.50,1305.50,1306.25,108,0,108.00
10/26/2000,13:09,1306.25,1307.50,1306.25,1306.75,101,0,101.00
10/26/2000,13:10,1306.75,1307.50,1306.25,1306.25,67,0,67.00
10/26/2000,13:11,1306.50,1306.50,1305.75,1305.75,79,0,79.00
10/26/2000,13:12,1305.75,1306.25,1304.50,1305.75,115,0,115.00
10/26/2000,13:13,1305.50,1307.00,1305.00,1306.25,88,0,88.00
10/26/2000,13:14,1306.25,1306.25,1304.75,1305.25,65,0,65.00
10/26/2000,13:15,1305.25,1305.50,1304.00,1304.75,75,0,75.00
10/26/2000,13:16,1304.50,1305.25,1303.75,1304.00,95,0,95.00
10/26/2000,13:17,1304.00,1304.25,1301.75,1302.25,175,0,175.00
10/26/2000,13:18,1302.25,1303.25,1302.00,1302.50,120,0,120.00
10/26/2000,13:19,1302.50,1303.75,1300.75,1300.75,114,0,114.00
10/26/2000,13:20,1300.75,1301.25,1299.75,1300.25,166,0,166.00
10/26/2000,13:21,1300.00,1300.50,1299.25,1300.25,124,0,124.00
10/26/2000,13:22,1300.25,1301.50,1300.00,1301.50,99,0,99.00
10/26/2000,13:23,1301.25,1302.25,1301.25,1302.25,86,0,86.00
10/26/2000,13:24,1302.25,1302.25,1301.25,1301.75,51,0,51.00
10/26/2000,13:25,1302.00,1302.75,1301.50,1302.00,75,0,75.00
10/26/2000,13:26,1302.00,1302.25,1299.75,1301.75,115,0,115.00
10/26/2000,13:27,1301.50,1304.00,1301.00,1303.75,84,0,84.00
10/26/2000,13:28,1304.00,1305.00,1302.75,1304.50,120,0,120.00
10/26/2000,13:29,1304.25,1304.25,1303.00,1303.50,75,0,75.00
10/26/2000,13:30,1303.50,1303.50,1301.75,1303.00,77,0,77.00
10/26/2000,13:31,1303.25,1304.25,1302.25,1304.25,76,0,76.00
10/26/2000,13:32,1303.75,1304.50,1301.50,1301.75,91,0,91.00
10/26/2000,13:33,1302.00,1302.00,1300.25,1301.25,91,0,91.00
10/26/2000,13:34,1301.00,1302.25,1300.75,1302.00,77,0,77.00
10/26/2000,13:35,1302.00,1302.25,1300.50,1302.00,78,0,78.00
10/26/2000,13:36,1302.25,1303.75,1302.00,1303.50,139,0,139.00
10/26/2000,13:37,1303.50,1305.00,1303.50,1304.75,134,0,134.00
10/26/2000,13:38,1304.75,1305.75,1304.50,1305.75,109,0,109.00
10/26/2000,13:39,1305.50,1307.25,1305.50,1307.00,130,0,130.00
10/26/2000,13:40,1307.25,1308.50,1306.50,1308.25,139,0,139.00
10/26/2000,13:41,1308.00,1309.75,1308.00,1309.25,143,0,143.00
10/26/2000,13:42,1309.50,1310.50,1308.50,1309.25,142,0,142.00
10/26/2000,13:43,1309.25,1310.25,1308.50,1309.00,120,0,120.00
10/26/2000,13:44,1309.00,1309.25,1307.75,1307.75,82,0,82.00
10/26/2000,13:45,1307.50,1308.25,1307.25,1307.75,94,0,94.00
10/26/2000,13:46,1307.50,1308.25,1307.25,1307.75,60,0,60.00
10/26/2000,13:47,1307.75,1308.75,1307.50,1308.50,81,0,81.00
10/26/2000,13:48,1308.00,1311.50,1308.00,1311.50,141,0,141.00
10/26/2000,13:49,1311.25,1311.50,1310.25,1311.25,100,0,100.00
10/26/2000,13:50,1311.00,1311.50,1309.25,1309.75,128,0,128.00
10/26/2000,13:51,1309.75,1312.75,1309.75,1312.50,156,0,156.00
10/26/2000,13:52,1312.75,1313.75,1312.50,1313.75,104,0,104.00
10/26/2000,13:53,1313.75,1316.25,1313.75,1315.00,161,0,161.00
10/26/2000,13:54,1314.75,1315.50,1313.75,1314.75,111,0,111.00
10/26/2000,13:55,1315.00,1316.25,1313.00,1313.00,162,0,162.00
10/26/2000,13:56,1313.00,1313.75,1312.25,1313.00,126,0,126.00
10/26/2000,13:57,1313.25,1313.50,1311.75,1312.50,123,0,123.00
10/26/2000,13:58,1312.50,1314.50,1312.50,1314.00,113,0,113.00
10/26/2000,13:59,1314.00,1314.00,1313.00,1313.25,61,0,61.00
10/26/2000,14:00,1313.00,1314.25,1313.00,1314.00,50,0,50.00
10/26/2000,14:01,1314.00,1315.00,1314.00,1314.75,85,0,85.00
10/26/2000,14:02,1314.50,1316.00,1313.75,1314.75,94,0,94.00
10/26/2000,14:03,1314.75,1314.75,1312.75,1314.00,100,0,100.00
10/26/2000,14:04,1314.00,1314.25,1312.50,1313.25,144,0,144.00
10/26/2000,14:05,1313.25,1314.25,1312.75,1313.25,98,0,98.00
10/26/2000,14:06,1313.25,1313.75,1312.00,1312.75,103,0,103.00
10/26/2000,14:07,1312.75,1314.00,1312.50,1313.75,78,0,78.00
10/26/2000,14:08,1313.50,1314.75,1313.50,1314.50,72,0,72.00
10/26/2000,14:09,1314.50,1314.75,1312.50,1313.75,68,0,68.00
10/26/2000,14:10,1313.75,1315.50,1313.25,1315.25,70,0,70.00
10/26/2000,14:11,1315.25,1316.75,1314.50,1316.00,153,0,153.00
10/26/2000,14:12,1315.75,1317.25,1314.75,1317.25,98,0,98.00
10/26/2000,14:13,1317.25,1318.50,1316.75,1318.00,155,0,155.00
10/26/2000,14:14,1317.75,1319.25,1317.75,1318.25,130,0,130.00
10/26/2000,14:15,1318.25,1319.25,1317.25,1319.00,122,0,122.00
10/26/2000,14:16,1319.25,1322.25,1318.75,1321.75,185,0,185.00
10/26/2000,14:17,1321.50,1323.25,1321.25,1322.25,167,0,167.00
10/26/2000,14:18,1322.25,1323.25,1321.75,1322.00,119,0,119.00
10/26/2000,14:19,1322.00,1323.75,1321.25,1323.50,134,0,134.00
10/26/2000,14:20,1323.75,1323.75,1321.25,1321.25,125,0,125.00
10/26/2000,14:21,1321.25,1322.00,1320.25,1320.25,133,0,133.00
10/26/2000,14:22,1320.25,1322.75,1320.25,1320.75,139,0,139.00
10/26/2000,14:23,1321.00,1322.25,1320.50,1322.00,81,0,81.00
10/26/2000,14:24,1321.75,1324.00,1321.75,1323.50,113,0,113.00
10/26/2000,14:25,1323.75,1327.25,1323.25,1326.00,175,0,175.00
10/26/2000,14:26,1326.00,1327.75,1325.75,1327.25,105,0,105.00
10/26/2000,14:27,1327.25,1329.75,1327.00,1329.00,161,0,161.00
10/26/2000,14:28,1328.75,1331.00,1328.75,1330.25,145,0,145.00
10/26/2000,14:29,1330.25,1331.00,1329.75,1330.50,109,0,109.00
10/26/2000,14:30,1330.25,1331.00,1328.00,1328.75,120,0,120.00
10/26/2000,14:31,1328.25,1329.75,1327.75,1328.50,92,0,92.00
10/26/2000,14:32,1328.50,1328.75,1327.00,1327.00,74,0,74.00
10/26/2000,14:33,1327.25,1328.00,1326.25,1327.50,118,0,118.00
10/26/2000,14:34,1327.50,1328.50,1327.00,1327.25,100,0,100.00
10/26/2000,14:35,1327.50,1328.75,1327.25,1328.00,80,0,80.00
10/26/2000,14:36,1327.75,1328.00,1326.25,1327.50,122,0,122.00
10/26/2000,14:37,1327.75,1327.75,1326.00,1326.75,124,0,124.00
10/26/2000,14:38,1326.75,1327.50,1326.00,1326.25,104,0,104.00
10/26/2000,14:39,1326.50,1329.25,1326.50,1329.00,146,0,146.00
10/26/2000,14:40,1329.00,1331.00,1328.00,1330.75,115,0,115.00
10/26/2000,14:41,1330.75,1332.25,1330.00,1331.25,128,0,128.00
10/26/2000,14:42,1331.25,1332.25,1330.75,1331.75,95,0,95.00
10/26/2000,14:43,1332.25,1333.50,1331.50,1332.50,99,0,99.00
10/26/2000,14:44,1332.50,1332.50,1330.00,1330.50,97,0,97.00
10/26/2000,14:45,1330.50,1331.75,1329.75,1331.75,86,0,86.00
10/26/2000,14:46,1331.25,1332.75,1330.75,1331.25,72,0,72.00
10/26/2000,14:47,1331.00,1331.75,1330.75,1331.25,68,0,68.00
10/26/2000,14:48,1331.00,1334.75,1331.00,1333.25,129,0,129.00
10/26/2000,14:49,1333.25,1334.75,1333.25,1334.75,107,0,107.00
10/26/2000,14:50,1334.50,1335.00,1333.50,1333.50,129,0,129.00
10/26/2000,14:51,1333.75,1333.75,1331.75,1332.50,118,0,118.00
10/26/2000,14:52,1332.50,1333.00,1330.25,1331.25,114,0,114.00
10/26/2000,14:53,1331.00,1332.25,1329.25,1330.00,117,0,117.00
10/26/2000,14:54,1330.25,1330.75,1327.75,1327.75,128,0,128.00
10/26/2000,14:55,1327.75,1328.50,1326.25,1327.25,142,0,142.00
10/26/2000,14:56,1327.25,1327.50,1325.25,1325.75,116,0,116.00
10/26/2000,14:57,1325.75,1327.00,1325.50,1326.25,93,0,93.00
10/26/2000,14:58,1326.25,1327.00,1325.00,1325.25,83,0,83.00
10/26/2000,14:59,1325.00,1326.00,1324.00,1325.25,97,0,97.00
10/26/2000,15:00,1325.25,1326.00,1323.25,1324.00,109,0,109.00
10/26/2000,15:01,1324.25,1326.25,1323.75,1325.50,97,0,97.00
10/26/2000,15:02,1325.50,1325.50,1324.50,1324.75,64,0,64.00
10/26/2000,15:03,1325.00,1326.25,1324.75,1325.25,60,0,60.00
10/26/2000,15:04,1325.50,1326.00,1324.75,1324.75,67,0,67.00
10/26/2000,15:05,1325.00,1325.25,1323.25,1323.25,73,0,73.00
10/26/2000,15:06,1323.25,1323.75,1322.25,1322.50,57,0,57.00
10/26/2000,15:07,1322.50,1323.25,1321.75,1322.00,49,0,49.00
10/26/2000,15:08,1322.00,1322.25,1320.50,1320.75,67,0,67.00
10/26/2000,15:09,1320.75,1324.50,1320.25,1323.50,96,0,96.00
10/26/2000,15:10,1323.50,1323.75,1322.00,1322.75,71,0,71.00
10/26/2000,15:11,1323.50,1323.50,1322.25,1322.25,36,0,36.00
10/26/2000,15:12,1322.75,1323.50,1321.25,1322.75,68,0,68.00
10/26/2000,15:13,1323.00,1324.25,1322.75,1323.25,59,0,59.00
10/26/2000,15:14,1323.50,1326.50,1323.50,1325.25,90,0,90.00
10/26/2000,15:15,1325.25,1325.25,1321.75,1321.75,117,0,117.00
10/26/2000,15:16,1321.75,1321.75,1321.75,1321.75,1,0,1.00
10/27/2000,00:04,1329.75,1329.75,1329.50,1329.75,3,0,3.00
10/27/2000,00:11,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/27/2000,00:12,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/27/2000,00:31,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,00:44,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,00:45,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/27/2000,00:50,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/27/2000,00:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,01:02,1329.25,1330.50,1329.25,1330.50,3,0,3.00
10/27/2000,01:03,1330.50,1331.00,1330.50,1331.00,3,0,3.00
10/27/2000,01:11,1331.00,1331.00,1330.25,1330.25,2,0,2.00
10/27/2000,01:17,1330.25,1331.25,1330.25,1331.25,3,0,3.00
10/27/2000,01:20,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,01:22,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,01:23,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,01:25,1331.00,1331.00,1331.00,1331.00,2,0,2.00
10/27/2000,01:29,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/27/2000,01:33,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,01:34,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,01:35,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/27/2000,01:36,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,01:38,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,01:40,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/27/2000,01:41,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/27/2000,01:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,01:43,1329.25,1329.25,1329.25,1329.25,4,0,4.00
10/27/2000,01:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/27/2000,01:45,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,01:46,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,01:48,1328.75,1328.75,1328.75,1328.75,3,0,3.00
10/27/2000,01:49,1328.75,1328.75,1328.25,1328.50,7,0,7.00
10/27/2000,01:50,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/27/2000,01:51,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,01:52,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,01:53,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,01:54,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,01:55,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,02:03,1328.50,1329.25,1328.50,1329.25,6,0,6.00
10/27/2000,02:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,02:05,1329.25,1329.25,1329.00,1329.00,5,0,5.00
10/27/2000,02:10,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,02:12,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/27/2000,02:16,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,02:18,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,02:21,1329.25,1329.25,1329.00,1329.00,3,0,3.00
10/27/2000,02:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,02:30,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,02:31,1329.00,1329.00,1328.50,1328.75,4,0,4.00
10/27/2000,02:32,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,02:33,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/27/2000,02:34,1328.75,1328.75,1328.00,1328.00,2,0,2.00
10/27/2000,02:35,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/27/2000,02:42,1328.75,1329.00,1328.75,1329.00,2,0,2.00
10/27/2000,02:43,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,02:44,1329.00,1329.00,1328.75,1328.75,3,0,3.00
10/27/2000,02:45,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,02:46,1329.25,1329.75,1329.25,1329.75,2,0,2.00
10/27/2000,02:47,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/27/2000,02:48,1329.50,1329.75,1329.50,1329.75,3,0,3.00
10/27/2000,02:49,1329.50,1330.00,1329.50,1330.00,3,0,3.00
10/27/2000,02:53,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,02:54,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,02:57,1330.25,1330.50,1330.25,1330.50,2,0,2.00
10/27/2000,02:59,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,03:02,1330.00,1330.00,1329.50,1329.50,4,0,4.00
10/27/2000,03:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:06,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:09,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,03:10,1329.00,1329.25,1329.00,1329.25,2,0,2.00
10/27/2000,03:11,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/27/2000,03:12,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:13,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:17,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/27/2000,03:19,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,03:20,1330.00,1330.25,1330.00,1330.25,4,0,4.00
10/27/2000,03:21,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,03:24,1330.00,1330.25,1330.00,1330.25,2,0,2.00
10/27/2000,03:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,03:28,1330.50,1330.75,1330.50,1330.75,3,0,3.00
10/27/2000,03:29,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/27/2000,03:31,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,03:32,1331.00,1331.50,1331.00,1331.50,3,0,3.00
10/27/2000,03:33,1331.75,1331.75,1331.25,1331.50,3,0,3.00
10/27/2000,03:36,1331.75,1332.00,1331.75,1332.00,3,0,3.00
10/27/2000,03:38,1331.75,1331.75,1331.75,1331.75,2,0,2.00
10/27/2000,03:40,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/27/2000,03:41,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/27/2000,03:42,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/27/2000,03:43,1331.25,1331.25,1330.75,1330.75,2,0,2.00
10/27/2000,03:44,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,03:45,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,03:46,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,03:50,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/27/2000,03:51,1330.50,1330.75,1330.50,1330.75,2,0,2.00
10/27/2000,03:52,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,03:54,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,03:55,1330.75,1330.75,1329.25,1329.25,6,0,6.00
10/27/2000,03:56,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/27/2000,03:57,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:58,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,03:59,1329.25,1329.25,1329.25,1329.25,2,0,2.00
10/27/2000,04:05,1329.00,1329.00,1328.75,1328.75,2,0,2.00
10/27/2000,04:12,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/27/2000,04:17,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/27/2000,04:19,1328.50,1328.50,1328.25,1328.25,2,0,2.00
10/27/2000,04:20,1328.00,1328.00,1328.00,1328.00,2,0,2.00
10/27/2000,04:21,1327.75,1327.75,1327.75,1327.75,2,0,2.00
10/27/2000,04:22,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/27/2000,04:24,1328.00,1328.00,1327.50,1327.50,2,0,2.00
10/27/2000,04:26,1327.25,1327.25,1327.25,1327.25,2,0,2.00
10/27/2000,04:27,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/27/2000,04:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/27/2000,04:29,1327.25,1327.25,1327.25,1327.25,1,0,1.00
10/27/2000,04:30,1327.00,1327.00,1326.50,1326.50,6,0,6.00
10/27/2000,04:31,1326.75,1326.75,1326.50,1326.50,3,0,3.00
10/27/2000,04:32,1326.50,1326.50,1326.25,1326.25,2,0,2.00
10/27/2000,04:33,1326.50,1326.50,1326.50,1326.50,1,0,1.00
10/27/2000,04:34,1326.50,1326.50,1326.00,1326.00,4,0,4.00
10/27/2000,04:35,1325.75,1325.75,1325.25,1325.25,2,0,2.00
10/27/2000,04:36,1325.50,1325.50,1325.50,1325.50,1,0,1.00
10/27/2000,04:37,1325.25,1325.75,1325.00,1325.25,6,0,6.00
10/27/2000,04:39,1325.25,1325.25,1325.25,1325.25,2,0,2.00
10/27/2000,04:40,1325.75,1325.75,1325.75,1325.75,1,0,1.00
10/27/2000,04:43,1325.75,1325.75,1325.75,1325.75,4,0,4.00
10/27/2000,04:44,1325.75,1325.75,1325.75,1325.75,8,0,8.00
10/27/2000,04:45,1325.75,1326.25,1325.75,1326.25,2,0,2.00
10/27/2000,04:46,1326.75,1326.75,1326.75,1326.75,3,0,3.00
10/27/2000,04:50,1327.00,1327.00,1327.00,1327.00,1,0,1.00
10/27/2000,04:51,1327.00,1327.00,1326.75,1326.75,3,0,3.00
10/27/2000,04:53,1326.50,1326.75,1326.50,1326.75,4,0,4.00
10/27/2000,04:58,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/27/2000,05:00,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/27/2000,05:03,1327.00,1327.00,1326.75,1326.75,5,0,5.00
10/27/2000,05:04,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/27/2000,05:07,1326.75,1326.75,1326.75,1326.75,1,0,1.00
10/27/2000,05:09,1327.25,1327.25,1327.00,1327.25,4,0,4.00
10/27/2000,05:10,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/27/2000,05:11,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/27/2000,05:12,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/27/2000,05:13,1328.75,1329.25,1328.75,1329.25,10,0,10.00
10/27/2000,05:14,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/27/2000,05:15,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/27/2000,05:17,1328.75,1329.50,1328.75,1329.50,3,0,3.00
10/27/2000,05:18,1329.75,1330.00,1329.75,1330.00,2,0,2.00
10/27/2000,05:19,1330.00,1330.25,1330.00,1330.25,2,0,2.00
10/27/2000,05:20,1330.25,1330.50,1330.25,1330.50,4,0,4.00
10/27/2000,05:23,1330.50,1330.75,1330.50,1330.75,2,0,2.00
10/27/2000,05:24,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/27/2000,05:25,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,05:27,1331.25,1331.25,1330.75,1330.75,3,0,3.00
10/27/2000,05:29,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/27/2000,05:30,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,05:31,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,05:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,05:33,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,05:38,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,05:39,1330.25,1330.50,1330.25,1330.50,2,0,2.00
10/27/2000,05:40,1330.75,1331.00,1330.75,1331.00,2,0,2.00
10/27/2000,05:41,1331.25,1331.25,1331.00,1331.00,3,0,3.00
10/27/2000,05:42,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,05:43,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,05:46,1331.50,1331.50,1331.50,1331.50,2,0,2.00
10/27/2000,05:48,1331.75,1331.75,1331.50,1331.50,3,0,3.00
10/27/2000,05:51,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/27/2000,05:52,1331.25,1331.25,1331.25,1331.25,1,0,1.00
10/27/2000,05:53,1330.75,1330.75,1330.25,1330.25,3,0,3.00
10/27/2000,05:54,1330.50,1330.50,1330.50,1330.50,1,0,1.00
10/27/2000,05:56,1330.75,1330.75,1330.75,1330.75,4,0,4.00
10/27/2000,05:58,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/27/2000,06:06,1331.25,1331.50,1331.25,1331.50,4,0,4.00
10/27/2000,06:08,1331.75,1331.75,1331.50,1331.50,3,0,3.00
10/27/2000,06:10,1331.25,1331.75,1331.25,1331.75,3,0,3.00
10/27/2000,06:12,1332.25,1332.50,1332.00,1332.00,6,0,6.00
10/27/2000,06:14,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/27/2000,06:15,1332.00,1332.00,1331.75,1331.75,2,0,2.00
10/27/2000,06:16,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/27/2000,06:17,1331.75,1332.00,1331.75,1332.00,3,0,3.00
10/27/2000,06:18,1332.00,1332.00,1331.50,1331.50,4,0,4.00
10/27/2000,06:20,1331.25,1331.25,1331.25,1331.25,2,0,2.00
10/27/2000,06:21,1331.25,1331.25,1331.00,1331.00,3,0,3.00
10/27/2000,06:23,1331.00,1331.00,1330.75,1330.75,4,0,4.00
10/27/2000,06:24,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,06:25,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/27/2000,06:26,1331.00,1331.00,1330.75,1330.75,2,0,2.00
10/27/2000,06:27,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/27/2000,06:30,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,06:31,1330.75,1330.75,1330.00,1330.00,6,0,6.00
10/27/2000,06:32,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/27/2000,06:33,1329.75,1330.25,1329.75,1330.25,5,0,5.00
10/27/2000,06:34,1330.50,1330.75,1330.00,1330.00,7,0,7.00
10/27/2000,06:35,1330.00,1330.50,1330.00,1330.50,7,0,7.00
10/27/2000,06:36,1330.50,1330.50,1330.00,1330.00,4,0,4.00
10/27/2000,06:37,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,06:39,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,06:40,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/27/2000,06:41,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/27/2000,06:43,1330.50,1330.50,1330.50,1330.50,3,0,3.00
10/27/2000,06:44,1330.75,1330.75,1330.75,1330.75,1,0,1.00
10/27/2000,06:45,1330.75,1330.75,1330.75,1330.75,2,0,2.00
10/27/2000,06:46,1331.00,1331.00,1331.00,1331.00,1,0,1.00
10/27/2000,06:48,1331.25,1331.25,1331.25,1331.25,2,0,2.00
10/27/2000,06:49,1331.00,1331.50,1331.00,1331.50,5,0,5.00
10/27/2000,06:50,1331.50,1331.50,1331.25,1331.25,3,0,3.00
10/27/2000,06:51,1331.25,1331.75,1331.25,1331.75,6,0,6.00
10/27/2000,06:52,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/27/2000,06:53,1332.25,1332.50,1332.00,1332.50,6,0,6.00
10/27/2000,06:54,1332.50,1333.00,1332.50,1332.75,8,0,8.00
10/27/2000,06:55,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/27/2000,06:56,1332.75,1332.75,1332.75,1332.75,3,0,3.00
10/27/2000,06:57,1333.00,1333.00,1333.00,1333.00,1,0,1.00
10/27/2000,06:58,1333.00,1333.00,1333.00,1333.00,2,0,2.00
10/27/2000,06:59,1332.75,1332.75,1332.50,1332.50,3,0,3.00
10/27/2000,07:00,1332.50,1332.50,1332.50,1332.50,4,0,4.00
10/27/2000,07:01,1332.25,1332.25,1332.00,1332.25,7,0,7.00
10/27/2000,07:02,1332.00,1332.25,1332.00,1332.25,3,0,3.00
10/27/2000,07:03,1332.00,1332.50,1332.00,1332.50,4,0,4.00
10/27/2000,07:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
10/27/2000,07:05,1332.50,1332.50,1332.25,1332.25,2,0,2.00
10/27/2000,07:06,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/27/2000,07:07,1332.00,1332.00,1332.00,1332.00,1,0,1.00
10/27/2000,07:08,1332.00,1332.00,1332.00,1332.00,3,0,3.00
10/27/2000,07:09,1331.75,1331.75,1331.50,1331.75,7,0,7.00
10/27/2000,07:10,1331.25,1331.25,1331.00,1331.25,6,0,6.00
10/27/2000,07:11,1331.00,1331.00,1330.75,1330.75,5,0,5.00
10/27/2000,07:12,1331.00,1331.25,1330.75,1331.25,8,0,8.00
10/27/2000,07:13,1331.50,1331.75,1331.00,1331.25,13,0,13.00
10/27/2000,07:14,1331.25,1331.75,1331.25,1331.50,3,0,3.00
10/27/2000,07:15,1331.25,1331.50,1331.25,1331.25,4,0,4.00
10/27/2000,07:16,1331.25,1331.50,1330.50,1330.75,6,0,6.00
10/27/2000,07:17,1330.25,1331.50,1330.25,1331.50,9,0,9.00
10/27/2000,07:18,1331.00,1331.00,1331.00,1331.00,2,0,2.00
10/27/2000,07:19,1331.00,1331.25,1331.00,1331.25,2,0,2.00
10/27/2000,07:20,1331.25,1331.25,1331.00,1331.25,5,0,5.00
10/27/2000,07:21,1331.75,1331.75,1331.00,1331.00,13,0,13.00
10/27/2000,07:22,1331.00,1331.25,1330.75,1331.25,5,0,5.00
10/27/2000,07:23,1330.75,1331.25,1330.75,1331.00,5,0,5.00
10/27/2000,07:24,1331.00,1331.25,1331.00,1331.00,4,0,4.00
10/27/2000,07:25,1331.00,1331.25,1331.00,1331.00,5,0,5.00
10/27/2000,07:26,1330.75,1330.75,1330.50,1330.50,10,0,10.00
10/27/2000,07:27,1330.50,1332.25,1330.50,1330.75,24,0,24.00
10/27/2000,07:28,1331.00,1331.75,1331.00,1331.00,10,0,10.00
10/27/2000,07:29,1331.00,1332.25,1331.00,1332.00,14,0,14.00
10/27/2000,07:30,1330.75,1332.25,1330.75,1331.75,14,0,14.00
10/27/2000,07:31,1332.50,1333.50,1330.50,1330.75,24,0,24.00
10/27/2000,07:32,1330.75,1332.25,1329.75,1331.50,26,0,26.00
10/27/2000,07:33,1331.50,1331.50,1329.25,1329.25,31,0,31.00
10/27/2000,07:34,1329.25,1330.00,1329.00,1329.50,17,0,17.00
10/27/2000,07:35,1330.00,1330.00,1328.75,1329.25,36,0,36.00
10/27/2000,07:36,1329.25,1330.00,1329.25,1329.50,17,0,17.00
10/27/2000,07:37,1329.50,1330.00,1328.50,1328.75,22,0,22.00
10/27/2000,07:38,1328.75,1328.75,1328.50,1328.50,31,0,31.00
10/27/2000,07:39,1328.75,1328.75,1328.50,1328.50,7,0,7.00
10/27/2000,07:40,1328.75,1329.25,1328.75,1329.25,8,0,8.00
10/27/2000,07:41,1329.25,1329.75,1329.25,1329.25,8,0,8.00
10/27/2000,07:42,1329.25,1329.25,1328.75,1328.75,4,0,4.00
10/27/2000,07:43,1328.50,1329.75,1328.50,1329.75,9,0,9.00
10/27/2000,07:44,1329.50,1329.75,1329.50,1329.50,8,0,8.00
10/27/2000,07:45,1329.50,1329.50,1329.00,1329.50,10,0,10.00
10/27/2000,07:46,1329.25,1329.75,1329.25,1329.50,8,0,8.00
10/27/2000,07:47,1329.75,1329.75,1329.25,1329.75,10,0,10.00
10/27/2000,07:48,1329.75,1330.25,1329.75,1330.00,7,0,7.00
10/27/2000,07:49,1330.00,1330.25,1329.50,1329.50,9,0,9.00
10/27/2000,07:50,1329.75,1330.25,1329.50,1330.00,17,0,17.00
10/27/2000,07:51,1330.00,1331.00,1330.00,1330.75,12,0,12.00
10/27/2000,07:52,1331.00,1331.00,1330.75,1331.00,7,0,7.00
10/27/2000,07:53,1330.75,1331.75,1330.75,1331.75,15,0,15.00
10/27/2000,07:54,1331.50,1331.75,1331.25,1331.50,8,0,8.00
10/27/2000,07:55,1331.50,1331.50,1330.75,1330.75,13,0,13.00
10/27/2000,07:56,1331.00,1331.00,1330.75,1330.75,4,0,4.00
10/27/2000,07:57,1331.00,1331.50,1330.75,1331.50,8,0,8.00
10/27/2000,07:58,1331.75,1331.75,1331.25,1331.25,5,0,5.00
10/27/2000,07:59,1331.25,1331.25,1331.25,1331.25,3,0,3.00
10/27/2000,08:00,1331.50,1331.75,1331.25,1331.50,5,0,5.00
10/27/2000,08:01,1331.50,1331.50,1331.25,1331.25,2,0,2.00
10/27/2000,08:02,1331.50,1331.75,1331.50,1331.75,5,0,5.00
10/27/2000,08:03,1331.75,1331.75,1331.75,1331.75,1,0,1.00
10/27/2000,08:04,1332.00,1332.00,1331.50,1331.50,6,0,6.00
10/27/2000,08:05,1331.50,1331.50,1331.50,1331.50,1,0,1.00
10/27/2000,08:06,1331.25,1331.25,1331.25,1331.25,5,0,5.00
10/27/2000,08:07,1331.25,1331.25,1331.00,1331.00,5,0,5.00
10/27/2000,08:08,1331.25,1331.25,1331.25,1331.25,2,0,2.00
10/27/2000,08:09,1331.50,1331.75,1331.50,1331.75,5,0,5.00
10/27/2000,08:10,1331.75,1331.75,1331.25,1331.50,7,0,7.00
10/27/2000,08:11,1331.75,1332.00,1331.50,1332.00,9,0,9.00
10/27/2000,08:12,1331.50,1331.75,1331.25,1331.25,13,0,13.00
10/27/2000,08:13,1331.25,1331.75,1331.25,1331.75,11,0,11.00
10/27/2000,08:14,1331.50,1331.50,1330.75,1331.25,8,0,8.00
10/27/2000,08:15,1331.50,1331.75,1331.00,1331.00,10,0,10.00
10/27/2000,08:16,1331.00,1331.50,1331.00,1331.25,10,0,10.00
10/27/2000,08:17,1331.50,1331.50,1331.25,1331.50,3,0,3.00
10/27/2000,08:19,1331.25,1331.50,1331.25,1331.25,13,0,13.00
10/27/2000,08:20,1331.00,1331.00,1330.50,1330.50,4,0,4.00
10/27/2000,08:21,1330.50,1330.75,1330.25,1330.75,5,0,5.00
10/27/2000,08:22,1330.75,1330.75,1329.50,1329.75,12,0,12.00
10/27/2000,08:23,1330.00,1330.75,1329.75,1330.50,15,0,15.00
10/27/2000,08:24,1329.75,1330.25,1329.50,1330.25,15,0,15.00
10/27/2000,08:25,1330.50,1330.75,1330.50,1330.75,7,0,7.00
10/27/2000,08:26,1330.75,1331.50,1330.75,1331.50,10,0,10.00
10/27/2000,08:27,1331.75,1331.75,1331.50,1331.50,2,0,2.00
10/27/2000,08:28,1331.25,1331.75,1331.25,1331.50,7,0,7.00
10/27/2000,08:29,1331.50,1332.50,1331.25,1332.00,10,0,10.00
10/27/2000,08:30,1332.75,1333.25,1332.00,1332.50,23,0,23.00
10/27/2000,08:31,1332.25,1334.50,1332.00,1334.25,125,0,125.00
10/27/2000,08:32,1334.25,1336.75,1333.75,1335.00,154,0,154.00
10/27/2000,08:33,1335.50,1336.00,1334.00,1335.75,117,0,117.00
10/27/2000,08:34,1335.75,1336.75,1334.75,1336.75,118,0,118.00
10/27/2000,08:35,1336.50,1337.50,1335.75,1336.75,140,0,140.00
10/27/2000,08:36,1336.75,1338.50,1336.25,1337.25,142,0,142.00
10/27/2000,08:37,1337.00,1337.50,1336.25,1336.75,119,0,119.00
10/27/2000,08:38,1336.75,1340.50,1336.75,1340.50,175,0,175.00
10/27/2000,08:39,1340.00,1341.75,1340.00,1340.75,183,0,183.00
10/27/2000,08:40,1340.75,1341.75,1340.25,1341.00,147,0,147.00
10/27/2000,08:41,1341.00,1341.00,1339.25,1339.75,97,0,97.00
10/27/2000,08:42,1339.50,1340.75,1339.25,1340.50,98,0,98.00
10/27/2000,08:43,1340.75,1341.25,1339.75,1340.00,77,0,77.00
10/27/2000,08:44,1340.25,1340.75,1339.75,1340.25,99,0,99.00
10/27/2000,08:45,1340.50,1341.25,1338.75,1340.75,146,0,146.00
10/27/2000,08:46,1341.00,1341.00,1338.75,1338.75,103,0,103.00
10/27/2000,08:47,1339.00,1339.25,1338.50,1338.75,114,0,114.00
10/27/2000,08:48,1338.50,1339.25,1338.00,1338.25,128,0,128.00
10/27/2000,08:49,1338.25,1338.50,1337.50,1337.75,99,0,99.00
10/27/2000,08:50,1337.75,1338.50,1337.00,1337.50,124,0,124.00
10/27/2000,08:51,1337.50,1337.50,1336.00,1336.25,142,0,142.00
10/27/2000,08:52,1336.50,1337.75,1336.00,1336.25,137,0,137.00
10/27/2000,08:53,1336.25,1336.25,1335.00,1335.25,117,0,117.00
10/27/2000,08:54,1335.25,1336.25,1335.00,1336.25,111,0,111.00
10/27/2000,08:55,1336.50,1337.75,1336.25,1337.75,131,0,131.00
10/27/2000,08:56,1337.50,1338.00,1336.50,1336.75,121,0,121.00
10/27/2000,08:57,1336.50,1336.50,1334.25,1334.75,101,0,101.00
10/27/2000,08:58,1334.50,1334.75,1332.75,1334.00,198,0,198.00
10/27/2000,08:59,1334.00,1334.00,1331.25,1332.00,170,0,170.00
10/27/2000,09:00,1332.00,1332.00,1330.25,1331.00,148,0,148.00
10/27/2000,09:01,1330.75,1332.75,1330.25,1331.75,136,0,136.00
10/27/2000,09:02,1332.00,1332.00,1329.25,1331.00,203,0,203.00
10/27/2000,09:03,1331.25,1332.00,1330.50,1332.00,108,0,108.00
10/27/2000,09:04,1332.25,1333.25,1331.75,1333.00,153,0,153.00
10/27/2000,09:05,1333.00,1333.00,1331.00,1331.25,132,0,132.00
10/27/2000,09:06,1331.25,1332.25,1330.50,1331.25,112,0,112.00
10/27/2000,09:07,1331.25,1332.75,1331.00,1332.00,97,0,97.00
10/27/2000,09:08,1332.25,1334.00,1332.00,1333.25,108,0,108.00
10/27/2000,09:09,1333.00,1334.50,1333.00,1334.50,109,0,109.00
10/27/2000,09:10,1334.50,1334.50,1333.00,1333.25,93,0,93.00
10/27/2000,09:11,1333.25,1335.00,1333.00,1334.75,104,0,104.00
10/27/2000,09:12,1334.75,1335.75,1333.75,1335.25,131,0,131.00
10/27/2000,09:13,1335.50,1336.00,1335.00,1335.00,88,0,88.00
10/27/2000,09:14,1335.00,1335.50,1334.00,1334.75,92,0,92.00
10/27/2000,09:15,1334.75,1334.75,1332.25,1332.50,168,0,168.00
10/27/2000,09:16,1332.50,1332.50,1331.25,1331.75,153,0,153.00
10/27/2000,09:17,1332.00,1333.50,1331.25,1333.00,117,0,117.00
10/27/2000,09:18,1333.25,1333.25,1332.00,1332.50,79,0,79.00
10/27/2000,09:19,1332.50,1332.50,1330.25,1330.50,182,0,182.00
10/27/2000,09:20,1330.75,1330.75,1329.75,1330.25,148,0,148.00
10/27/2000,09:21,1330.25,1331.25,1329.75,1330.25,116,0,116.00
10/27/2000,09:22,1330.25,1330.50,1328.50,1328.50,195,0,195.00
10/27/2000,09:23,1329.25,1329.25,1328.00,1329.00,181,0,181.00
10/27/2000,09:24,1328.50,1330.75,1328.50,1330.25,129,0,129.00
10/27/2000,09:25,1330.00,1331.50,1329.75,1331.50,129,0,129.00
10/27/2000,09:26,1331.50,1333.25,1331.25,1332.00,156,0,156.00
10/27/2000,09:27,1332.00,1332.75,1331.50,1332.50,103,0,103.00
10/27/2000,09:28,1332.25,1335.75,1332.25,1335.25,158,0,158.00
10/27/2000,09:29,1334.75,1336.25,1334.50,1335.25,172,0,172.00
10/27/2000,09:30,1335.00,1335.00,1334.25,1334.50,99,0,99.00
10/27/2000,09:31,1334.50,1334.75,1334.00,1334.00,89,0,89.00
10/27/2000,09:32,1334.00,1336.25,1333.75,1336.25,111,0,111.00
10/27/2000,09:33,1336.25,1338.50,1335.75,1338.00,206,0,206.00
10/27/2000,09:34,1338.00,1338.00,1337.00,1337.50,112,0,112.00
10/27/2000,09:35,1337.50,1338.00,1336.75,1337.75,106,0,106.00
10/27/2000,09:36,1338.25,1339.00,1337.25,1337.25,102,0,102.00
10/27/2000,09:37,1337.75,1337.75,1337.00,1337.25,114,0,114.00
10/27/2000,09:38,1337.00,1337.75,1335.75,1336.25,118,0,118.00
10/27/2000,09:39,1336.25,1336.25,1334.50,1334.50,127,0,127.00
10/27/2000,09:40,1334.50,1335.50,1334.25,1335.00,98,0,98.00
10/27/2000,09:41,1334.75,1335.00,1333.50,1333.75,147,0,147.00
10/27/2000,09:42,1333.75,1334.25,1332.00,1332.25,128,0,128.00
10/27/2000,09:43,1332.00,1333.50,1332.00,1333.25,100,0,100.00
10/27/2000,09:44,1333.25,1334.75,1333.25,1334.50,91,0,91.00
10/27/2000,09:45,1334.50,1334.75,1333.25,1333.25,80,0,80.00
10/27/2000,09:46,1333.25,1333.50,1332.50,1333.50,143,0,143.00
10/27/2000,09:47,1333.50,1334.75,1333.50,1334.00,85,0,85.00
10/27/2000,09:48,1334.50,1336.25,1334.25,1336.00,146,0,146.00
10/27/2000,09:49,1336.00,1336.25,1335.00,1335.50,82,0,82.00
10/27/2000,09:50,1335.75,1335.75,1333.00,1333.00,97,0,97.00
10/27/2000,09:51,1333.25,1333.25,1331.25,1331.25,137,0,137.00
10/27/2000,09:52,1331.25,1331.50,1330.25,1330.75,166,0,166.00
10/27/2000,09:53,1330.50,1330.75,1330.00,1330.25,87,0,87.00
10/27/2000,09:54,1330.25,1331.25,1329.00,1329.50,136,0,136.00
10/27/2000,09:55,1329.50,1330.50,1329.25,1330.00,104,0,104.00
10/27/2000,09:56,1330.25,1331.00,1329.50,1329.75,103,0,103.00
10/27/2000,09:57,1330.00,1330.00,1328.75,1329.75,116,0,116.00
10/27/2000,09:58,1329.25,1329.75,1328.25,1328.50,91,0,91.00
10/27/2000,09:59,1328.25,1328.75,1327.50,1328.25,123,0,123.00
10/27/2000,10:00,1328.25,1329.00,1327.75,1328.00,87,0,87.00
10/27/2000,10:01,1328.00,1328.25,1326.25,1326.25,131,0,131.00
10/27/2000,10:02,1326.25,1326.50,1324.50,1325.75,171,0,171.00
10/27/2000,10:03,1325.75,1326.75,1325.50,1326.75,116,0,116.00
10/27/2000,10:04,1326.75,1328.00,1326.50,1328.00,111,0,111.00
10/27/2000,10:05,1328.00,1328.25,1327.25,1328.00,98,0,98.00
10/27/2000,10:06,1328.00,1329.00,1327.75,1329.00,83,0,83.00
10/27/2000,10:07,1329.00,1330.50,1328.75,1329.75,109,0,109.00
10/27/2000,10:08,1330.00,1330.00,1328.25,1328.75,94,0,94.00
10/27/2000,10:09,1328.75,1330.25,1328.00,1329.75,110,0,110.00
10/27/2000,10:10,1329.75,1330.25,1328.00,1328.25,73,0,73.00
10/27/2000,10:11,1328.25,1331.25,1328.25,1331.00,105,0,105.00
10/27/2000,10:12,1331.00,1331.25,1330.50,1330.75,105,0,105.00
10/27/2000,10:13,1330.75,1331.00,1329.25,1330.25,87,0,87.00
10/27/2000,10:14,1330.50,1331.75,1330.25,1330.50,68,0,68.00
10/27/2000,10:15,1330.50,1330.75,1330.00,1330.50,36,0,36.00
10/27/2000,10:16,1330.25,1332.25,1330.25,1332.25,68,0,68.00
10/27/2000,10:17,1332.25,1334.25,1331.75,1334.00,149,0,149.00
10/27/2000,10:18,1334.00,1334.75,1333.75,1334.50,82,0,82.00
10/27/2000,10:19,1335.00,1336.25,1334.25,1335.75,107,0,107.00
10/27/2000,10:20,1335.75,1336.75,1335.50,1336.75,105,0,105.00
10/27/2000,10:21,1336.75,1337.50,1335.75,1336.50,106,0,106.00
10/27/2000,10:22,1336.50,1337.25,1336.00,1336.25,127,0,127.00
10/27/2000,10:23,1336.25,1336.25,1335.00,1335.25,115,0,115.00
10/27/2000,10:24,1335.50,1335.75,1335.00,1335.25,67,0,67.00
10/27/2000,10:25,1335.25,1335.75,1334.00,1334.50,113,0,113.00
10/27/2000,10:26,1334.50,1335.75,1334.50,1335.75,76,0,76.00
10/27/2000,10:27,1335.75,1336.25,1335.25,1335.25,54,0,54.00
10/27/2000,10:28,1335.50,1335.75,1334.75,1334.75,72,0,72.00
10/27/2000,10:29,1334.75,1335.75,1333.75,1333.75,112,0,112.00
10/27/2000,10:30,1334.00,1334.50,1333.25,1334.00,110,0,110.00
10/27/2000,10:31,1333.75,1333.75,1332.00,1332.25,116,0,116.00
10/27/2000,10:32,1332.25,1333.50,1331.50,1333.00,105,0,105.00
10/27/2000,10:33,1333.00,1335.00,1333.00,1334.75,99,0,99.00
10/27/2000,10:34,1335.00,1335.50,1333.75,1333.75,89,0,89.00
10/27/2000,10:35,1333.50,1333.75,1332.25,1332.50,68,0,68.00
10/27/2000,10:36,1332.25,1333.25,1331.75,1333.25,63,0,63.00
10/27/2000,10:37,1333.25,1334.25,1332.75,1333.75,81,0,81.00
10/27/2000,10:38,1334.00,1334.00,1332.50,1332.50,66,0,66.00
10/27/2000,10:39,1332.25,1334.25,1332.25,1333.75,60,0,60.00
10/27/2000,10:40,1333.75,1334.50,1333.25,1334.50,62,0,62.00
10/27/2000,10:41,1334.50,1335.25,1334.00,1334.50,87,0,87.00
10/27/2000,10:42,1334.50,1335.75,1334.50,1335.50,103,0,103.00
10/27/2000,10:43,1335.75,1336.25,1335.25,1335.75,90,0,90.00
10/27/2000,10:44,1336.00,1336.25,1335.00,1335.50,60,0,60.00
10/27/2000,10:45,1335.50,1335.75,1334.50,1335.75,75,0,75.00
10/27/2000,10:46,1335.75,1337.00,1335.75,1336.75,82,0,82.00
10/27/2000,10:47,1337.00,1337.75,1336.75,1337.25,74,0,74.00
10/27/2000,10:48,1337.25,1337.25,1336.25,1337.25,61,0,61.00
10/27/2000,10:49,1337.25,1338.00,1336.50,1337.75,111,0,111.00
10/27/2000,10:50,1337.75,1340.00,1337.75,1339.75,156,0,156.00
10/27/2000,10:51,1339.75,1340.25,1339.25,1339.75,87,0,87.00
10/27/2000,10:52,1339.75,1340.25,1339.25,1339.75,61,0,61.00
10/27/2000,10:53,1339.75,1339.75,1338.25,1338.25,86,0,86.00
10/27/2000,10:54,1338.25,1340.25,1338.25,1340.25,84,0,84.00
10/27/2000,10:55,1340.25,1342.25,1340.00,1341.25,142,0,142.00
10/27/2000,10:56,1341.50,1344.25,1341.50,1342.75,191,0,191.00
10/27/2000,10:57,1343.00,1343.25,1342.00,1342.25,85,0,85.00
10/27/2000,10:58,1342.25,1342.50,1341.25,1342.00,76,0,76.00
10/27/2000,10:59,1342.25,1342.25,1341.50,1341.75,51,0,51.00
10/27/2000,11:00,1341.50,1342.50,1341.50,1342.25,42,0,42.00
10/27/2000,11:01,1342.25,1343.00,1341.50,1342.50,73,0,73.00
10/27/2000,11:02,1342.50,1343.00,1342.00,1342.50,47,0,47.00
10/27/2000,11:03,1342.50,1342.75,1340.50,1340.50,63,0,63.00
10/27/2000,11:04,1340.75,1340.75,1339.50,1339.75,109,0,109.00
10/27/2000,11:05,1339.75,1340.00,1338.50,1339.00,78,0,78.00
10/27/2000,11:06,1339.00,1340.25,1338.75,1339.75,62,0,62.00
10/27/2000,11:07,1340.00,1341.00,1340.00,1340.25,49,0,49.00
10/27/2000,11:08,1340.25,1340.50,1340.00,1340.25,30,0,30.00
10/27/2000,11:09,1340.50,1340.75,1340.00,1340.50,34,0,34.00
10/27/2000,11:10,1340.75,1340.75,1339.25,1339.75,36,0,36.00
10/27/2000,11:11,1339.75,1339.75,1338.75,1338.75,33,0,33.00
10/27/2000,11:12,1338.75,1339.75,1338.75,1339.00,66,0,66.00
10/27/2000,11:13,1339.00,1339.25,1338.50,1338.50,42,0,42.00
10/27/2000,11:14,1338.50,1339.00,1338.25,1338.50,49,0,49.00
10/27/2000,11:15,1338.75,1340.25,1338.75,1339.50,69,0,69.00
10/27/2000,11:16,1339.50,1339.75,1337.50,1337.50,83,0,83.00
10/27/2000,11:17,1337.50,1337.75,1336.50,1336.75,138,0,138.00
10/27/2000,11:18,1337.00,1337.50,1335.75,1335.75,99,0,99.00
10/27/2000,11:19,1335.75,1336.00,1334.50,1335.25,99,0,99.00
10/27/2000,11:20,1335.25,1336.75,1335.25,1336.50,72,0,72.00
10/27/2000,11:21,1336.50,1336.75,1336.00,1336.50,65,0,65.00
10/27/2000,11:22,1336.50,1337.50,1336.25,1337.50,70,0,70.00
10/27/2000,11:23,1337.25,1337.75,1336.50,1337.50,52,0,52.00
10/27/2000,11:24,1337.25,1338.00,1337.00,1337.75,52,0,52.00
10/27/2000,11:25,1338.00,1339.50,1337.75,1338.75,79,0,79.00
10/27/2000,11:26,1338.50,1338.75,1336.50,1336.50,53,0,53.00
10/27/2000,11:27,1336.75,1338.00,1336.00,1338.00,67,0,67.00
10/27/2000,11:28,1337.75,1338.50,1337.00,1337.00,37,0,37.00
10/27/2000,11:29,1337.00,1337.25,1336.75,1337.25,55,0,55.00
10/27/2000,11:30,1337.25,1337.75,1336.00,1336.50,40,0,40.00
10/27/2000,11:31,1336.75,1337.25,1336.25,1336.50,41,0,41.00
10/27/2000,11:32,1336.50,1336.50,1335.50,1336.00,45,0,45.00
10/27/2000,11:33,1335.75,1336.25,1335.25,1335.75,29,0,29.00
10/27/2000,11:34,1335.75,1336.25,1335.00,1335.25,46,0,46.00
10/27/2000,11:35,1335.00,1336.00,1335.00,1336.00,47,0,47.00
10/27/2000,11:36,1336.25,1337.00,1336.00,1337.00,40,0,40.00
10/27/2000,11:37,1337.00,1338.25,1337.00,1338.25,63,0,63.00
10/27/2000,11:38,1338.25,1339.00,1337.75,1338.00,70,0,70.00
10/27/2000,11:39,1338.00,1339.00,1337.75,1338.75,41,0,41.00
10/27/2000,11:40,1338.50,1340.50,1338.50,1339.50,85,0,85.00
10/27/2000,11:41,1339.50,1340.00,1339.25,1339.75,43,0,43.00
10/27/2000,11:42,1339.75,1340.75,1339.50,1340.50,42,0,42.00
10/27/2000,11:43,1340.50,1340.75,1339.50,1339.50,44,0,44.00
10/27/2000,11:44,1339.25,1339.25,1338.75,1338.75,42,0,42.00
10/27/2000,11:45,1338.50,1338.75,1338.00,1338.00,38,0,38.00
10/27/2000,11:46,1337.75,1337.75,1337.25,1337.75,45,0,45.00
10/27/2000,11:47,1337.50,1337.75,1337.25,1337.75,29,0,29.00
10/27/2000,11:48,1337.75,1338.00,1337.25,1337.25,37,0,37.00
10/27/2000,11:49,1337.25,1337.50,1335.75,1335.75,59,0,59.00
10/27/2000,11:50,1336.00,1336.50,1335.75,1336.00,34,0,34.00
10/27/2000,11:51,1336.25,1337.00,1336.00,1336.75,30,0,30.00
10/27/2000,11:52,1336.50,1336.75,1336.00,1336.00,23,0,23.00
10/27/2000,11:53,1336.25,1337.00,1336.00,1337.00,19,0,19.00
10/27/2000,11:54,1337.00,1337.50,1337.00,1337.25,18,0,18.00
10/27/2000,11:55,1337.00,1337.00,1335.50,1335.75,49,0,49.00
10/27/2000,11:56,1335.50,1337.50,1335.50,1337.50,32,0,32.00
10/27/2000,11:57,1337.50,1338.75,1337.50,1338.50,53,0,53.00
10/27/2000,11:58,1338.50,1339.00,1337.75,1338.00,26,0,26.00
10/27/2000,11:59,1338.00,1338.00,1337.25,1337.50,29,0,29.00
10/27/2000,12:00,1337.50,1337.50,1336.50,1336.75,29,0,29.00
10/27/2000,12:01,1336.75,1337.25,1336.50,1336.50,25,0,25.00
10/27/2000,12:02,1337.00,1337.25,1336.75,1336.75,17,0,17.00
10/27/2000,12:03,1336.75,1337.75,1336.75,1337.50,16,0,16.00
10/27/2000,12:04,1337.50,1337.50,1337.25,1337.25,5,0,5.00
10/27/2000,12:05,1337.50,1337.75,1337.25,1337.75,10,0,10.00
10/27/2000,12:06,1338.00,1338.75,1338.00,1338.75,28,0,28.00
10/27/2000,12:07,1338.75,1339.25,1338.50,1339.25,43,0,43.00
10/27/2000,12:08,1339.25,1340.25,1338.25,1340.00,39,0,39.00
10/27/2000,12:09,1340.00,1340.50,1339.50,1339.75,33,0,33.00
10/27/2000,12:10,1339.75,1339.75,1339.00,1339.00,21,0,21.00
10/27/2000,12:11,1339.00,1339.50,1338.75,1339.25,19,0,19.00
10/27/2000,12:12,1339.25,1340.25,1339.00,1340.25,26,0,26.00
10/27/2000,12:13,1340.25,1340.50,1339.75,1339.75,35,0,35.00
10/27/2000,12:14,1339.75,1340.00,1338.25,1338.50,38,0,38.00
10/27/2000,12:15,1338.25,1341.25,1338.25,1340.75,51,0,51.00
10/27/2000,12:16,1341.25,1341.75,1341.00,1341.50,67,0,67.00
10/27/2000,12:17,1341.75,1342.00,1340.75,1341.00,26,0,26.00
10/27/2000,12:18,1341.25,1341.75,1341.00,1341.00,19,0,19.00
10/27/2000,12:19,1340.75,1341.75,1340.50,1340.50,19,0,19.00
10/27/2000,12:20,1340.50,1341.00,1340.00,1340.00,47,0,47.00
10/27/2000,12:21,1340.25,1340.25,1339.50,1339.50,61,0,61.00
10/27/2000,12:22,1339.25,1340.00,1339.00,1339.25,51,0,51.00
10/27/2000,12:23,1339.00,1339.50,1338.75,1338.75,37,0,37.00
10/27/2000,12:24,1338.75,1339.25,1338.00,1338.50,53,0,53.00
10/27/2000,12:25,1338.75,1339.00,1337.00,1337.00,74,0,74.00
10/27/2000,12:26,1337.00,1337.00,1335.75,1336.25,96,0,96.00
10/27/2000,12:27,1336.00,1337.50,1336.00,1337.50,56,0,56.00
10/27/2000,12:28,1337.25,1338.50,1337.25,1338.25,54,0,54.00
10/27/2000,12:29,1338.50,1341.25,1338.50,1341.00,71,0,71.00
10/27/2000,12:30,1341.25,1341.25,1340.50,1340.50,56,0,56.00
10/27/2000,12:31,1341.00,1341.25,1340.50,1340.50,37,0,37.00
10/27/2000,12:32,1340.50,1340.75,1339.75,1339.75,31,0,31.00
10/27/2000,12:33,1339.75,1340.00,1339.25,1339.25,39,0,39.00
10/27/2000,12:34,1339.25,1340.75,1339.00,1340.75,57,0,57.00
10/27/2000,12:35,1340.50,1341.25,1339.00,1339.25,52,0,52.00
10/27/2000,12:36,1339.25,1340.50,1339.00,1339.50,29,0,29.00
10/27/2000,12:37,1339.75,1340.50,1339.50,1339.75,29,0,29.00
10/27/2000,12:38,1339.50,1340.25,1338.75,1340.25,38,0,38.00
10/27/2000,12:39,1340.25,1342.75,1340.25,1342.75,94,0,94.00
10/27/2000,12:40,1342.50,1342.50,1341.25,1341.50,55,0,55.00
10/27/2000,12:41,1341.50,1341.50,1339.50,1339.50,63,0,63.00
10/27/2000,12:42,1339.75,1340.75,1339.50,1340.50,60,0,60.00
10/27/2000,12:43,1340.75,1341.00,1339.50,1339.75,44,0,44.00
10/27/2000,12:44,1339.50,1340.50,1339.50,1340.00,18,0,18.00
10/27/2000,12:45,1339.50,1340.50,1339.50,1340.00,27,0,27.00
10/27/2000,12:46,1340.25,1341.25,1340.00,1340.75,27,0,27.00
10/27/2000,12:47,1341.00,1341.50,1341.00,1341.25,11,0,11.00
10/27/2000,12:48,1341.25,1341.75,1341.25,1341.50,11,0,11.00
10/27/2000,12:49,1341.25,1342.25,1341.25,1341.25,18,0,18.00
10/27/2000,12:50,1341.25,1342.25,1341.25,1341.75,14,0,14.00
10/27/2000,12:51,1342.25,1342.25,1341.00,1341.75,30,0,30.00
10/27/2000,12:52,1341.00,1341.25,1340.75,1341.25,19,0,19.00
10/27/2000,12:53,1341.25,1341.75,1340.75,1341.00,15,0,15.00
10/27/2000,12:54,1340.75,1341.50,1340.75,1341.50,21,0,21.00
10/27/2000,12:55,1341.25,1342.25,1340.75,1342.25,12,0,12.00
10/27/2000,12:56,1342.25,1343.50,1342.25,1343.50,45,0,45.00
10/27/2000,12:57,1343.50,1345.50,1343.25,1345.50,85,0,85.00
10/27/2000,12:58,1345.50,1345.50,1344.00,1345.25,53,0,53.00
10/27/2000,12:59,1345.25,1345.50,1344.75,1345.00,35,0,35.00
10/27/2000,13:00,1344.75,1344.75,1343.75,1344.50,36,0,36.00
10/27/2000,13:01,1344.25,1345.00,1343.75,1344.25,44,0,44.00
10/27/2000,13:02,1344.50,1345.25,1344.25,1345.25,30,0,30.00
10/27/2000,13:03,1345.00,1345.25,1343.75,1343.75,45,0,45.00
10/27/2000,13:04,1343.75,1344.50,1343.75,1344.25,38,0,38.00
10/27/2000,13:05,1344.00,1344.75,1343.50,1343.75,25,0,25.00
10/27/2000,13:06,1343.75,1343.75,1343.00,1343.25,30,0,30.00
10/27/2000,13:07,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/27/2000,13:46,1339.00,1339.25,1336.50,1338.50,83,0,83.00
10/27/2000,13:47,1338.75,1339.25,1337.50,1337.50,67,0,67.00
10/27/2000,13:48,1337.25,1337.50,1336.25,1337.00,75,0,75.00
10/27/2000,13:49,1337.00,1338.50,1336.75,1338.25,61,0,61.00
10/27/2000,13:50,1338.00,1339.50,1338.00,1339.25,68,0,68.00
10/27/2000,13:51,1339.00,1339.50,1336.75,1336.75,58,0,58.00
10/27/2000,13:52,1336.75,1337.00,1334.75,1335.25,96,0,96.00
10/27/2000,13:53,1335.25,1335.75,1334.75,1335.00,83,0,83.00
10/27/2000,13:54,1335.00,1335.75,1334.00,1335.00,88,0,88.00
10/27/2000,13:55,1335.25,1336.25,1335.00,1336.00,70,0,70.00
10/27/2000,13:56,1335.75,1336.50,1335.00,1336.25,63,0,63.00
10/27/2000,13:57,1336.50,1337.00,1335.50,1336.25,46,0,46.00
10/27/2000,13:58,1336.00,1337.50,1336.00,1337.25,91,0,91.00
10/27/2000,13:59,1337.25,1339.25,1337.25,1339.25,86,0,86.00
10/27/2000,14:00,1339.00,1340.25,1338.75,1339.25,77,0,77.00
10/27/2000,14:01,1339.25,1339.50,1338.50,1338.75,58,0,58.00
10/27/2000,14:02,1339.00,1340.75,1338.75,1339.75,76,0,76.00
10/27/2000,14:03,1339.50,1339.75,1338.25,1338.50,75,0,75.00
10/27/2000,14:04,1338.50,1338.50,1337.50,1337.75,70,0,70.00
10/27/2000,14:05,1338.00,1338.75,1337.75,1338.00,62,0,62.00
10/27/2000,14:06,1338.25,1338.50,1337.00,1337.75,62,0,62.00
10/27/2000,14:07,1337.75,1338.00,1336.25,1336.75,72,0,72.00
10/27/2000,14:08,1336.75,1337.00,1336.00,1336.75,41,0,41.00
10/27/2000,14:09,1336.75,1337.00,1334.75,1335.25,70,0,70.00
10/27/2000,14:10,1335.50,1335.75,1334.25,1334.25,61,0,61.00
10/27/2000,14:11,1334.50,1334.75,1333.25,1334.50,119,0,119.00
10/27/2000,14:12,1334.50,1335.50,1334.00,1335.50,100,0,100.00
10/27/2000,14:13,1335.50,1336.50,1335.00,1336.50,59,0,59.00
10/27/2000,14:14,1336.25,1336.25,1335.00,1335.25,63,0,63.00
10/27/2000,14:15,1335.50,1337.25,1335.00,1336.25,67,0,67.00
10/27/2000,14:16,1336.50,1337.50,1336.25,1337.50,63,0,63.00
10/27/2000,14:17,1337.50,1338.50,1337.25,1337.50,69,0,69.00
10/27/2000,14:18,1337.50,1337.50,1336.00,1336.25,68,0,68.00
10/27/2000,14:19,1336.50,1336.75,1335.00,1335.00,75,0,75.00
10/27/2000,14:20,1335.25,1337.50,1334.75,1337.25,71,0,71.00
10/27/2000,14:21,1337.00,1338.75,1336.75,1338.25,66,0,66.00
10/27/2000,14:22,1338.25,1338.25,1336.75,1337.50,54,0,54.00
10/27/2000,14:23,1337.25,1339.75,1337.25,1339.50,69,0,69.00
10/27/2000,14:24,1339.50,1339.75,1338.75,1339.00,75,0,75.00
10/27/2000,14:25,1338.75,1339.25,1337.50,1338.75,73,0,73.00
10/27/2000,14:26,1339.00,1340.50,1338.75,1340.25,61,0,61.00
10/27/2000,14:27,1340.25,1340.25,1339.00,1339.25,64,0,64.00
10/27/2000,14:28,1339.25,1339.25,1337.75,1337.75,65,0,65.00
10/27/2000,14:29,1337.75,1338.00,1336.75,1337.00,69,0,69.00
10/27/2000,14:30,1337.00,1338.25,1336.75,1337.25,75,0,75.00
10/27/2000,14:31,1337.00,1338.50,1336.75,1338.50,57,0,57.00
10/27/2000,14:32,1338.50,1339.50,1338.00,1339.50,82,0,82.00
10/27/2000,14:33,1339.50,1339.50,1337.50,1337.75,77,0,77.00
10/27/2000,14:34,1337.75,1339.00,1337.75,1338.50,38,0,38.00
10/27/2000,14:35,1338.50,1338.75,1338.00,1338.25,35,0,35.00
10/27/2000,14:36,1338.00,1338.25,1336.25,1337.50,81,0,81.00
10/27/2000,14:37,1337.50,1337.75,1336.75,1336.75,75,0,75.00
10/27/2000,14:38,1337.00,1338.00,1336.50,1337.75,81,0,81.00
10/27/2000,14:39,1337.50,1339.75,1337.25,1339.75,97,0,97.00
10/27/2000,14:40,1339.75,1340.75,1339.50,1340.75,78,0,78.00
10/27/2000,14:41,1340.75,1342.00,1340.75,1341.00,124,0,124.00
10/27/2000,14:42,1340.75,1341.25,1340.25,1341.25,57,0,57.00
10/27/2000,14:43,1341.25,1341.25,1339.75,1340.25,75,0,75.00
10/27/2000,14:44,1340.25,1340.75,1340.00,1340.00,40,0,40.00
10/27/2000,14:45,1340.25,1342.75,1340.00,1341.50,85,0,85.00
10/27/2000,14:46,1341.50,1342.00,1340.50,1340.75,72,0,72.00
10/27/2000,14:47,1340.75,1341.50,1340.25,1341.25,84,0,84.00
10/27/2000,14:48,1341.50,1343.00,1341.25,1343.00,76,0,76.00
10/27/2000,14:49,1342.75,1344.50,1342.50,1344.00,83,0,83.00
10/27/2000,14:50,1343.75,1343.75,1342.25,1342.25,48,0,48.00
10/27/2000,14:51,1342.25,1342.25,1340.00,1340.75,82,0,82.00
10/27/2000,14:52,1341.00,1342.00,1340.75,1341.75,52,0,52.00
10/27/2000,14:53,1341.75,1342.25,1341.25,1341.50,45,0,45.00
10/27/2000,14:54,1341.75,1341.75,1340.50,1341.25,43,0,43.00
10/27/2000,14:55,1341.25,1342.00,1341.00,1341.25,68,0,68.00
10/27/2000,14:56,1341.25,1341.50,1338.75,1340.75,80,0,80.00
10/27/2000,14:57,1341.00,1341.25,1340.25,1340.25,49,0,49.00
10/27/2000,14:58,1340.25,1342.25,1340.25,1340.25,74,0,74.00
10/27/2000,14:59,1340.00,1342.25,1339.75,1341.75,72,0,72.00
10/27/2000,15:00,1341.75,1343.25,1341.50,1343.25,88,0,88.00
10/27/2000,15:01,1343.50,1344.25,1342.75,1344.25,103,0,103.00
10/27/2000,15:02,1344.25,1345.50,1344.00,1345.25,75,0,75.00
10/27/2000,15:03,1345.25,1345.50,1344.50,1345.00,50,0,50.00
10/27/2000,15:04,1344.75,1345.25,1344.50,1344.75,41,0,41.00
10/27/2000,15:05,1344.75,1345.50,1344.75,1345.50,38,0,38.00
10/27/2000,15:06,1345.25,1346.50,1345.25,1346.25,78,0,78.00
10/27/2000,15:07,1346.25,1348.25,1346.25,1347.25,106,0,106.00
10/27/2000,15:08,1347.00,1348.00,1346.75,1347.50,53,0,53.00
10/27/2000,15:09,1347.25,1348.25,1347.25,1347.50,54,0,54.00
10/27/2000,15:10,1347.25,1347.25,1346.25,1346.75,49,0,49.00
10/27/2000,15:11,1346.50,1348.25,1346.25,1347.75,41,0,41.00
10/27/2000,15:12,1348.00,1349.25,1347.50,1348.50,79,0,79.00
10/27/2000,15:13,1348.25,1348.75,1347.50,1347.50,57,0,57.00
10/27/2000,15:14,1347.75,1349.00,1347.50,1348.25,53,0,53.00
10/27/2000,15:15,1348.25,1352.75,1348.25,1350.75,130,0,130.00
10/27/2000,15:16,1350.75,1350.75,1350.75,1350.75,1,0,1.00
10/30/2000,00:22,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,00:23,1347.25,1347.50,1347.25,1347.50,2,0,2.00
10/30/2000,00:32,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,00:35,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,00:37,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,00:38,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,00:48,1347.75,1347.75,1347.75,1347.75,3,0,3.00
10/30/2000,00:49,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,00:52,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,00:56,1347.75,1348.00,1347.75,1348.00,3,0,3.00
10/30/2000,00:57,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,01:00,1348.00,1348.00,1347.75,1347.75,2,0,2.00
10/30/2000,01:01,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,01:05,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,01:12,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,01:13,1348.00,1348.00,1348.00,1348.00,2,0,2.00
10/30/2000,01:15,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,01:16,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,01:25,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,01:26,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/30/2000,01:28,1348.50,1348.50,1348.50,1348.50,2,0,2.00
10/30/2000,01:32,1348.25,1348.25,1348.00,1348.00,2,0,2.00
10/30/2000,01:46,1347.75,1347.75,1347.75,1347.75,2,0,2.00
10/30/2000,01:47,1347.75,1347.75,1347.00,1347.25,6,0,6.00
10/30/2000,01:49,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,01:51,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,01:52,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,01:54,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,02:04,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,02:11,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,02:13,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,02:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,02:17,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,02:20,1347.25,1347.25,1346.75,1346.75,2,0,2.00
10/30/2000,02:21,1346.75,1346.75,1346.75,1346.75,3,0,3.00
10/30/2000,02:23,1347.00,1347.25,1347.00,1347.25,3,0,3.00
10/30/2000,02:30,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,02:33,1346.75,1346.75,1346.75,1346.75,2,0,2.00
10/30/2000,02:35,1346.50,1346.50,1346.25,1346.25,3,0,3.00
10/30/2000,02:37,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,02:47,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/30/2000,02:48,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/30/2000,02:51,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,02:57,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,02:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/30/2000,02:59,1347.00,1347.25,1347.00,1347.25,2,0,2.00
10/30/2000,03:03,1346.75,1347.00,1346.75,1347.00,2,0,2.00
10/30/2000,03:05,1347.00,1347.00,1347.00,1347.00,2,0,2.00
10/30/2000,03:06,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,03:07,1347.00,1347.25,1347.00,1347.25,2,0,2.00
10/30/2000,03:08,1347.00,1347.00,1347.00,1347.00,2,0,2.00
10/30/2000,03:11,1347.50,1347.75,1347.50,1347.75,3,0,3.00
10/30/2000,03:15,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,03:16,1347.50,1348.00,1347.50,1348.00,2,0,2.00
10/30/2000,03:18,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,03:19,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,03:20,1347.25,1347.25,1347.00,1347.00,2,0,2.00
10/30/2000,03:22,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,03:23,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/30/2000,03:33,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,03:35,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,03:38,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,03:39,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,03:40,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/30/2000,03:42,1348.50,1348.75,1348.50,1348.75,3,0,3.00
10/30/2000,03:43,1348.75,1348.75,1348.25,1348.25,2,0,2.00
10/30/2000,03:44,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/30/2000,03:46,1348.75,1348.75,1348.00,1348.25,4,0,4.00
10/30/2000,03:47,1348.50,1348.75,1348.50,1348.50,4,0,4.00
10/30/2000,03:49,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/30/2000,03:51,1348.25,1348.75,1348.25,1348.50,4,0,4.00
10/30/2000,03:54,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/30/2000,03:57,1348.50,1349.00,1348.50,1349.00,3,0,3.00
10/30/2000,03:58,1349.00,1349.25,1349.00,1349.25,3,0,3.00
10/30/2000,03:59,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/30/2000,04:01,1349.25,1349.25,1349.25,1349.25,1,0,1.00
10/30/2000,04:03,1348.75,1348.75,1348.50,1348.50,2,0,2.00
10/30/2000,04:10,1348.25,1348.25,1347.75,1347.75,4,0,4.00
10/30/2000,04:11,1347.50,1347.75,1347.50,1347.75,2,0,2.00
10/30/2000,04:15,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,04:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,04:20,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,04:22,1347.00,1347.00,1346.75,1347.00,3,0,3.00
10/30/2000,04:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,04:28,1347.50,1347.50,1346.75,1346.75,3,0,3.00
10/30/2000,04:29,1346.25,1346.25,1345.75,1346.00,5,0,5.00
10/30/2000,04:30,1346.00,1346.00,1345.75,1345.75,2,0,2.00
10/30/2000,04:31,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/30/2000,04:32,1346.00,1346.25,1346.00,1346.25,2,0,2.00
10/30/2000,04:34,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/30/2000,04:38,1346.50,1346.50,1346.25,1346.25,2,0,2.00
10/30/2000,04:39,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,04:40,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/30/2000,04:41,1346.25,1347.00,1346.25,1347.00,5,0,5.00
10/30/2000,04:43,1347.00,1347.00,1347.00,1347.00,2,0,2.00
10/30/2000,04:47,1347.00,1347.25,1347.00,1347.25,4,0,4.00
10/30/2000,04:48,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/30/2000,04:49,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,05:03,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/30/2000,05:11,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/30/2000,05:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,05:13,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/30/2000,05:14,1346.00,1346.00,1345.75,1346.00,4,0,4.00
10/30/2000,05:15,1345.75,1345.75,1345.50,1345.50,8,0,8.00
10/30/2000,05:16,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/30/2000,05:17,1345.00,1345.25,1345.00,1345.25,2,0,2.00
10/30/2000,05:18,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/30/2000,05:19,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/30/2000,05:20,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/30/2000,05:21,1345.00,1345.25,1345.00,1345.25,3,0,3.00
10/30/2000,05:22,1345.50,1345.50,1345.50,1345.50,2,0,2.00
10/30/2000,05:23,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/30/2000,05:26,1345.50,1345.50,1345.25,1345.25,4,0,4.00
10/30/2000,05:28,1345.25,1345.50,1345.25,1345.50,3,0,3.00
10/30/2000,05:30,1345.50,1345.75,1345.50,1345.75,2,0,2.00
10/30/2000,05:32,1345.50,1345.50,1345.50,1345.50,2,0,2.00
10/30/2000,05:35,1345.75,1345.75,1345.75,1345.75,2,0,2.00
10/30/2000,05:37,1345.75,1346.25,1345.75,1346.00,3,0,3.00
10/30/2000,05:38,1346.00,1346.25,1346.00,1346.00,4,0,4.00
10/30/2000,05:39,1346.00,1346.00,1346.00,1346.00,2,0,2.00
10/30/2000,05:40,1346.00,1346.00,1345.75,1346.00,4,0,4.00
10/30/2000,05:42,1346.25,1346.25,1346.25,1346.25,2,0,2.00
10/30/2000,05:43,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/30/2000,05:44,1346.50,1346.50,1346.25,1346.25,2,0,2.00
10/30/2000,05:45,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/30/2000,05:53,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,05:54,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,05:58,1346.75,1347.00,1346.75,1347.00,2,0,2.00
10/30/2000,05:59,1347.00,1347.25,1347.00,1347.25,2,0,2.00
10/30/2000,06:02,1347.50,1347.75,1347.50,1347.75,3,0,3.00
10/30/2000,06:03,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,06:04,1347.50,1347.50,1347.00,1347.00,3,0,3.00
10/30/2000,06:06,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,06:07,1347.25,1347.25,1347.00,1347.00,2,0,2.00
10/30/2000,06:08,1347.25,1347.75,1347.25,1347.75,8,0,8.00
10/30/2000,06:10,1347.75,1348.00,1347.75,1347.75,3,0,3.00
10/30/2000,06:11,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,06:12,1348.00,1348.50,1348.00,1348.25,4,0,4.00
10/30/2000,06:13,1348.50,1348.50,1348.25,1348.25,3,0,3.00
10/30/2000,06:14,1348.25,1348.25,1348.25,1348.25,2,0,2.00
10/30/2000,06:15,1348.00,1348.00,1348.00,1348.00,1,0,1.00
10/30/2000,06:16,1348.25,1348.25,1348.25,1348.25,1,0,1.00
10/30/2000,06:17,1348.00,1348.25,1348.00,1348.25,2,0,2.00
10/30/2000,06:20,1348.00,1348.00,1347.75,1347.75,3,0,3.00
10/30/2000,06:21,1347.50,1347.50,1347.25,1347.25,3,0,3.00
10/30/2000,06:22,1347.25,1347.50,1347.00,1347.25,11,0,11.00
10/30/2000,06:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/30/2000,06:24,1347.25,1348.00,1347.00,1347.75,11,0,11.00
10/30/2000,06:25,1347.75,1347.75,1347.75,1347.75,1,0,1.00
10/30/2000,06:28,1347.50,1347.75,1347.50,1347.75,5,0,5.00
10/30/2000,06:30,1347.50,1347.50,1347.50,1347.50,4,0,4.00
10/30/2000,06:31,1347.50,1347.75,1347.50,1347.75,2,0,2.00
10/30/2000,06:32,1347.50,1347.50,1347.50,1347.50,1,0,1.00
10/30/2000,06:33,1347.50,1347.50,1347.50,1347.50,2,0,2.00
10/30/2000,06:34,1347.25,1347.25,1346.75,1346.75,4,0,4.00
10/30/2000,06:35,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/30/2000,06:36,1346.25,1346.25,1346.25,1346.25,2,0,2.00
10/30/2000,06:37,1346.25,1346.25,1346.00,1346.25,6,0,6.00
10/30/2000,06:38,1346.00,1346.00,1345.50,1345.50,6,0,6.00
10/30/2000,06:39,1345.75,1346.25,1345.75,1346.25,2,0,2.00
10/30/2000,06:40,1346.25,1346.50,1345.75,1346.00,5,0,5.00
10/30/2000,06:42,1346.00,1346.00,1346.00,1346.00,2,0,2.00
10/30/2000,06:43,1345.75,1345.75,1345.50,1345.75,3,0,3.00
10/30/2000,06:44,1346.00,1346.00,1345.50,1345.75,4,0,4.00
10/30/2000,06:45,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/30/2000,06:46,1345.50,1345.50,1345.50,1345.50,2,0,2.00
10/30/2000,06:47,1345.25,1345.25,1345.25,1345.25,4,0,4.00
10/30/2000,06:48,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/30/2000,06:50,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/30/2000,06:51,1345.25,1345.25,1344.75,1345.00,6,0,6.00
10/30/2000,06:52,1345.50,1345.50,1345.50,1345.50,2,0,2.00
10/30/2000,06:53,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/30/2000,06:54,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/30/2000,06:55,1345.25,1345.25,1345.00,1345.00,2,0,2.00
10/30/2000,06:56,1345.25,1345.25,1345.25,1345.25,2,0,2.00
10/30/2000,06:57,1345.00,1345.00,1344.75,1344.75,7,0,7.00
10/30/2000,06:58,1344.50,1344.75,1344.50,1344.75,2,0,2.00
10/30/2000,06:59,1344.75,1345.00,1344.75,1344.75,3,0,3.00
10/30/2000,07:00,1345.00,1345.00,1344.75,1344.75,3,0,3.00
10/30/2000,07:01,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/30/2000,07:03,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/30/2000,07:05,1345.00,1345.00,1345.00,1345.00,3,0,3.00
10/30/2000,07:06,1345.25,1345.50,1345.25,1345.50,5,0,5.00
10/30/2000,07:07,1345.75,1345.75,1345.50,1345.50,2,0,2.00
10/30/2000,07:08,1345.50,1345.50,1345.00,1345.00,6,0,6.00
10/30/2000,07:09,1345.00,1345.00,1344.75,1344.75,6,0,6.00
10/30/2000,07:10,1345.00,1345.00,1344.75,1344.75,2,0,2.00
10/30/2000,07:11,1345.00,1345.25,1344.75,1345.00,6,0,6.00
10/30/2000,07:12,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/30/2000,07:13,1345.25,1345.25,1345.00,1345.00,4,0,4.00
10/30/2000,07:15,1345.00,1345.00,1345.00,1345.00,4,0,4.00
10/30/2000,07:16,1344.75,1345.00,1344.75,1344.75,3,0,3.00
10/30/2000,07:17,1345.00,1345.00,1345.00,1345.00,2,0,2.00
10/30/2000,07:18,1344.75,1346.25,1344.75,1346.00,14,0,14.00
10/30/2000,07:20,1346.00,1346.25,1346.00,1346.00,7,0,7.00
10/30/2000,07:21,1346.00,1346.00,1345.75,1345.75,3,0,3.00
10/30/2000,07:23,1345.50,1346.00,1345.50,1345.50,3,0,3.00
10/30/2000,07:25,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/30/2000,07:26,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/30/2000,07:27,1345.25,1345.50,1345.25,1345.50,4,0,4.00
10/30/2000,07:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/30/2000,07:29,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/30/2000,07:30,1345.00,1345.75,1345.00,1345.50,4,0,4.00
10/30/2000,07:31,1345.25,1345.25,1344.75,1344.75,3,0,3.00
10/30/2000,07:32,1344.75,1345.00,1344.75,1345.00,3,0,3.00
10/30/2000,07:33,1345.00,1345.00,1344.50,1344.50,7,0,7.00
10/30/2000,07:34,1344.25,1344.25,1343.75,1344.00,12,0,12.00
10/30/2000,07:35,1344.00,1344.00,1344.00,1344.00,4,0,4.00
10/30/2000,07:36,1343.75,1343.75,1343.00,1343.25,14,0,14.00
10/30/2000,07:37,1343.00,1343.75,1343.00,1343.25,12,0,12.00
10/30/2000,07:38,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/30/2000,07:39,1343.75,1344.25,1343.75,1343.75,10,0,10.00
10/30/2000,07:40,1343.50,1343.75,1343.50,1343.50,6,0,6.00
10/30/2000,07:41,1343.50,1344.00,1343.50,1343.75,5,0,5.00
10/30/2000,07:42,1343.75,1343.75,1343.50,1343.75,7,0,7.00
10/30/2000,07:43,1343.75,1343.75,1343.75,1343.75,5,0,5.00
10/30/2000,07:44,1344.00,1344.00,1343.25,1343.25,10,0,10.00
10/30/2000,07:45,1343.25,1343.50,1343.25,1343.50,3,0,3.00
10/30/2000,07:46,1343.75,1343.75,1343.25,1343.25,4,0,4.00
10/30/2000,07:47,1343.75,1343.75,1343.50,1343.75,3,0,3.00
10/30/2000,07:48,1343.75,1343.75,1343.00,1343.25,20,0,20.00
10/30/2000,07:49,1343.25,1343.25,1343.00,1343.00,9,0,9.00
10/30/2000,07:50,1342.75,1343.25,1342.75,1342.75,7,0,7.00
10/30/2000,07:51,1342.75,1342.75,1342.25,1342.75,15,0,15.00
10/30/2000,07:52,1342.50,1342.75,1342.25,1342.75,11,0,11.00
10/30/2000,07:53,1342.50,1342.75,1342.50,1342.75,9,0,9.00
10/30/2000,07:54,1342.75,1343.00,1342.75,1342.75,4,0,4.00
10/30/2000,07:55,1343.00,1343.00,1342.75,1343.00,7,0,7.00
10/30/2000,07:56,1342.75,1343.00,1342.75,1342.75,16,0,16.00
10/30/2000,07:57,1342.50,1342.50,1342.25,1342.25,6,0,6.00
10/30/2000,07:58,1342.50,1342.50,1342.00,1342.25,10,0,10.00
10/30/2000,07:59,1342.00,1342.50,1342.00,1342.25,5,0,5.00
10/30/2000,08:00,1342.25,1342.25,1341.50,1341.50,16,0,16.00
10/30/2000,08:01,1341.50,1341.75,1341.25,1341.75,24,0,24.00
10/30/2000,08:02,1341.75,1342.25,1341.50,1341.75,16,0,16.00
10/30/2000,08:03,1341.75,1342.00,1341.50,1341.75,17,0,17.00
10/30/2000,08:04,1342.00,1342.00,1341.75,1341.75,5,0,5.00
10/30/2000,08:05,1342.00,1342.00,1341.75,1341.75,10,0,10.00
10/30/2000,08:06,1341.75,1341.75,1341.25,1341.50,11,0,11.00
10/30/2000,08:07,1341.50,1341.75,1341.50,1341.75,10,0,10.00
10/30/2000,08:08,1341.75,1341.75,1341.25,1341.25,14,0,14.00
10/30/2000,08:09,1341.00,1341.25,1340.50,1341.00,20,0,20.00
10/30/2000,08:10,1341.00,1341.25,1341.00,1341.00,13,0,13.00
10/30/2000,08:11,1341.00,1341.00,1340.25,1340.50,12,0,12.00
10/30/2000,08:12,1340.25,1340.75,1340.00,1340.00,19,0,19.00
10/30/2000,08:13,1340.50,1340.75,1340.00,1340.50,14,0,14.00
10/30/2000,08:14,1340.25,1340.25,1340.00,1340.00,4,0,4.00
10/30/2000,08:15,1340.25,1340.50,1340.00,1340.00,5,0,5.00
10/30/2000,08:16,1340.00,1340.75,1340.00,1340.25,11,0,11.00
10/30/2000,08:17,1340.75,1341.00,1340.25,1340.75,11,0,11.00
10/30/2000,08:18,1341.00,1341.00,1340.50,1340.50,10,0,10.00
10/30/2000,08:19,1340.50,1340.50,1340.25,1340.50,3,0,3.00
10/30/2000,08:20,1340.50,1340.75,1337.75,1338.50,26,0,26.00
10/30/2000,08:21,1338.75,1339.25,1338.75,1339.00,7,0,7.00
10/30/2000,08:22,1339.00,1339.50,1339.00,1339.50,6,0,6.00
10/30/2000,08:23,1339.50,1339.75,1339.50,1339.50,8,0,8.00
10/30/2000,08:24,1339.25,1339.75,1339.25,1339.75,9,0,9.00
10/30/2000,08:25,1339.75,1340.00,1339.75,1339.75,6,0,6.00
10/30/2000,08:26,1339.50,1339.75,1339.25,1339.75,7,0,7.00
10/30/2000,08:27,1339.25,1340.00,1338.75,1338.75,16,0,16.00
10/30/2000,08:28,1338.75,1338.75,1338.00,1338.00,15,0,15.00
10/30/2000,08:29,1338.25,1338.25,1337.75,1338.25,19,0,19.00
10/30/2000,08:30,1338.00,1340.00,1338.00,1339.25,39,0,39.00
10/30/2000,08:31,1339.75,1341.00,1338.75,1340.25,124,0,124.00
10/30/2000,08:32,1340.00,1342.75,1340.00,1342.00,96,0,96.00
10/30/2000,08:33,1342.00,1343.00,1341.75,1343.00,111,0,111.00
10/30/2000,08:34,1343.00,1343.50,1342.25,1343.00,84,0,84.00
10/30/2000,08:35,1343.00,1343.50,1341.75,1342.25,128,0,128.00
10/30/2000,08:36,1342.00,1343.50,1341.25,1343.25,107,0,107.00
10/30/2000,08:37,1343.25,1344.25,1342.50,1343.75,140,0,140.00
10/30/2000,08:38,1343.75,1346.25,1343.50,1346.00,131,0,131.00
10/30/2000,08:39,1346.25,1346.25,1344.75,1345.50,122,0,122.00
10/30/2000,08:40,1345.25,1345.50,1344.25,1344.50,136,0,136.00
10/30/2000,08:41,1344.75,1345.00,1344.25,1344.50,86,0,86.00
10/30/2000,08:42,1344.50,1345.00,1343.50,1344.25,105,0,105.00
10/30/2000,08:43,1344.00,1345.50,1343.25,1345.50,128,0,128.00
10/30/2000,08:44,1345.50,1347.50,1345.50,1346.75,178,0,178.00
10/30/2000,08:45,1346.75,1348.75,1346.25,1348.25,116,0,116.00
10/30/2000,08:46,1348.00,1348.50,1347.50,1348.50,109,0,109.00
10/30/2000,08:47,1348.50,1349.00,1347.25,1347.25,123,0,123.00
10/30/2000,08:48,1347.50,1347.75,1346.75,1347.75,92,0,92.00
10/30/2000,08:49,1347.50,1347.50,1345.50,1346.00,124,0,124.00
10/30/2000,08:50,1346.00,1347.50,1345.75,1347.00,123,0,123.00
10/30/2000,08:51,1347.25,1348.75,1347.25,1348.25,125,0,125.00
10/30/2000,08:52,1348.25,1349.00,1347.75,1348.25,131,0,131.00
10/30/2000,08:53,1348.25,1350.25,1348.25,1350.00,111,0,111.00
10/30/2000,08:54,1350.00,1351.00,1349.50,1351.00,141,0,141.00
10/30/2000,08:55,1350.75,1351.50,1350.50,1351.50,100,0,100.00
10/30/2000,08:56,1351.50,1352.50,1350.50,1350.75,159,0,159.00
10/30/2000,08:57,1351.00,1352.50,1350.00,1351.00,120,0,120.00
10/30/2000,08:58,1351.00,1352.25,1350.00,1350.75,108,0,108.00
10/30/2000,08:59,1351.00,1352.00,1350.00,1350.50,108,0,108.00
10/30/2000,09:00,1350.75,1351.00,1349.75,1350.50,86,0,86.00
10/30/2000,09:01,1350.75,1351.25,1349.50,1350.25,97,0,97.00
10/30/2000,09:02,1350.50,1351.50,1350.25,1350.50,101,0,101.00
10/30/2000,09:03,1350.75,1353.00,1350.25,1352.25,146,0,146.00
10/30/2000,09:04,1352.00,1354.75,1352.00,1353.25,182,0,182.00
10/30/2000,09:05,1353.25,1354.75,1353.25,1354.25,122,0,122.00
10/30/2000,09:06,1354.00,1355.00,1353.50,1354.25,153,0,153.00
10/30/2000,09:07,1354.25,1354.50,1353.00,1354.00,128,0,128.00
10/30/2000,09:08,1354.00,1356.25,1353.50,1355.75,149,0,149.00
10/30/2000,09:09,1355.75,1356.25,1355.25,1355.25,116,0,116.00
10/30/2000,09:10,1355.25,1355.25,1354.00,1355.00,102,0,102.00
10/30/2000,09:11,1354.75,1355.25,1354.00,1354.50,103,0,103.00
10/30/2000,09:12,1354.50,1354.50,1353.50,1354.00,108,0,108.00
10/30/2000,09:13,1354.00,1354.25,1353.00,1353.25,120,0,120.00
10/30/2000,09:14,1353.50,1355.50,1353.25,1355.25,122,0,122.00
10/30/2000,09:15,1355.50,1356.75,1354.50,1355.00,165,0,165.00
10/30/2000,09:16,1354.75,1355.25,1353.25,1353.75,116,0,116.00
10/30/2000,09:17,1353.75,1354.00,1352.50,1353.00,137,0,137.00
10/30/2000,09:18,1353.00,1353.25,1352.25,1352.75,123,0,123.00
10/30/2000,09:19,1352.75,1354.00,1352.25,1353.75,131,0,131.00
10/30/2000,09:20,1353.75,1354.25,1352.25,1352.25,93,0,93.00
10/30/2000,09:21,1352.00,1352.25,1351.25,1352.25,126,0,126.00
10/30/2000,09:22,1352.00,1354.75,1351.75,1354.00,133,0,133.00
10/30/2000,09:23,1354.25,1355.00,1353.50,1354.00,104,0,104.00
10/30/2000,09:24,1353.75,1353.75,1352.50,1352.75,94,0,94.00
10/30/2000,09:25,1352.75,1356.25,1352.75,1356.25,118,0,118.00
10/30/2000,09:26,1356.25,1356.50,1354.00,1354.75,118,0,118.00
10/30/2000,09:27,1354.50,1355.00,1353.75,1354.00,98,0,98.00
10/30/2000,09:28,1354.00,1355.00,1353.50,1354.00,89,0,89.00
10/30/2000,09:29,1354.00,1354.75,1353.75,1354.50,55,0,55.00
10/30/2000,09:30,1354.25,1354.75,1353.25,1353.50,68,0,68.00
10/30/2000,09:31,1353.50,1353.75,1352.00,1353.25,131,0,131.00
10/30/2000,09:32,1353.00,1354.75,1352.75,1354.25,112,0,112.00
10/30/2000,09:33,1354.00,1354.50,1353.00,1353.00,79,0,79.00
10/30/2000,09:34,1353.25,1353.25,1352.50,1352.75,75,0,75.00
10/30/2000,09:35,1352.75,1353.00,1351.50,1351.75,122,0,122.00
10/30/2000,09:36,1351.50,1352.75,1351.00,1352.50,121,0,121.00
10/30/2000,09:37,1352.75,1354.25,1352.25,1354.00,119,0,119.00
10/30/2000,09:38,1354.00,1354.75,1353.75,1354.25,80,0,80.00
10/30/2000,09:39,1353.75,1353.75,1352.00,1352.25,102,0,102.00
10/30/2000,09:40,1352.25,1352.25,1351.25,1352.00,96,0,96.00
10/30/2000,09:41,1351.75,1353.25,1351.75,1352.75,87,0,87.00
10/30/2000,09:42,1352.50,1352.50,1350.25,1350.25,161,0,161.00
10/30/2000,09:43,1350.25,1350.75,1349.25,1349.50,144,0,144.00
10/30/2000,09:44,1349.75,1350.00,1348.50,1348.75,143,0,143.00
10/30/2000,09:45,1348.75,1350.00,1348.25,1349.50,129,0,129.00
10/30/2000,09:46,1349.50,1351.25,1349.25,1350.75,127,0,127.00
10/30/2000,09:47,1350.75,1351.00,1349.50,1349.50,98,0,98.00
10/30/2000,09:48,1349.75,1350.00,1348.50,1348.75,119,0,119.00
10/30/2000,09:49,1348.75,1349.75,1348.50,1349.50,98,0,98.00
10/30/2000,09:50,1349.50,1351.25,1349.50,1351.00,110,0,110.00
10/30/2000,09:51,1351.25,1351.50,1350.75,1350.75,106,0,106.00
10/30/2000,09:52,1350.50,1351.75,1349.25,1351.25,122,0,122.00
10/30/2000,09:53,1351.25,1351.75,1351.00,1351.25,87,0,87.00
10/30/2000,09:54,1351.00,1351.50,1349.75,1351.00,119,0,119.00
10/30/2000,09:55,1351.00,1352.50,1350.50,1351.50,115,0,115.00
10/30/2000,09:56,1351.50,1351.75,1349.75,1350.25,89,0,89.00
10/30/2000,09:57,1350.50,1351.00,1350.00,1350.75,59,0,59.00
10/30/2000,09:58,1350.25,1351.25,1349.50,1351.00,128,0,128.00
10/30/2000,09:59,1351.00,1352.25,1350.75,1351.75,121,0,121.00
10/30/2000,10:00,1351.75,1352.00,1350.50,1351.25,88,0,88.00
10/30/2000,10:01,1351.00,1351.50,1350.75,1351.50,55,0,55.00
10/30/2000,10:02,1351.50,1352.75,1351.50,1352.00,98,0,98.00
10/30/2000,10:03,1352.00,1352.25,1351.25,1351.25,59,0,59.00
10/30/2000,10:04,1351.25,1351.25,1350.25,1351.00,109,0,109.00
10/30/2000,10:05,1350.75,1351.00,1348.75,1348.75,122,0,122.00
10/30/2000,10:06,1349.25,1349.50,1348.75,1349.00,97,0,97.00
10/30/2000,10:07,1349.00,1350.00,1348.75,1349.00,69,0,69.00
10/30/2000,10:08,1349.00,1350.25,1348.75,1349.75,90,0,90.00
10/30/2000,10:09,1349.75,1351.25,1349.25,1349.75,95,0,95.00
10/30/2000,10:10,1349.75,1349.75,1348.25,1349.75,115,0,115.00
10/30/2000,10:11,1350.00,1350.75,1348.75,1349.50,90,0,90.00
10/30/2000,10:12,1349.75,1351.25,1348.75,1350.25,99,0,99.00
10/30/2000,10:13,1350.25,1351.25,1349.75,1350.75,77,0,77.00
10/30/2000,10:14,1350.75,1351.00,1350.00,1350.75,47,0,47.00
10/30/2000,10:15,1350.75,1351.75,1350.25,1351.50,102,0,102.00
10/30/2000,10:16,1351.50,1353.25,1351.50,1353.25,115,0,115.00
10/30/2000,10:17,1353.25,1353.75,1353.00,1353.25,118,0,118.00
10/30/2000,10:18,1353.50,1353.75,1352.75,1353.50,76,0,76.00
10/30/2000,10:19,1353.50,1353.50,1352.75,1353.25,72,0,72.00
10/30/2000,10:20,1353.00,1353.75,1352.75,1353.50,57,0,57.00
10/30/2000,10:21,1353.50,1353.75,1352.50,1352.50,74,0,74.00
10/30/2000,10:22,1352.75,1353.50,1352.50,1353.00,71,0,71.00
10/30/2000,10:23,1352.75,1353.00,1351.75,1351.75,71,0,71.00
10/30/2000,10:24,1351.75,1352.75,1351.50,1352.25,62,0,62.00
10/30/2000,10:25,1352.50,1353.25,1352.00,1352.50,60,0,60.00
10/30/2000,10:26,1352.50,1353.00,1351.75,1351.75,49,0,49.00
10/30/2000,10:27,1351.75,1352.25,1351.00,1351.50,94,0,94.00
10/30/2000,10:28,1351.50,1352.00,1350.50,1352.00,80,0,80.00
10/30/2000,10:29,1352.00,1352.00,1350.75,1351.00,40,0,40.00
10/30/2000,10:30,1351.00,1351.00,1350.25,1350.75,64,0,64.00
10/30/2000,10:31,1351.00,1351.25,1350.50,1350.75,57,0,57.00
10/30/2000,10:32,1350.50,1351.00,1350.00,1350.50,56,0,56.00
10/30/2000,10:33,1350.50,1352.25,1350.25,1352.25,59,0,59.00
10/30/2000,10:34,1352.00,1352.25,1351.75,1352.25,51,0,51.00
10/30/2000,10:35,1352.25,1353.00,1352.00,1352.25,77,0,77.00
10/30/2000,10:36,1352.00,1352.00,1351.25,1351.75,56,0,56.00
10/30/2000,10:37,1351.75,1352.50,1351.25,1351.50,34,0,34.00
10/30/2000,10:38,1351.50,1351.75,1350.50,1350.75,59,0,59.00
10/30/2000,10:39,1350.75,1350.75,1349.25,1349.25,98,0,98.00
10/30/2000,10:40,1349.25,1350.25,1349.00,1349.75,86,0,86.00
10/30/2000,10:41,1349.75,1350.75,1349.25,1350.75,80,0,80.00
10/30/2000,10:42,1350.75,1351.50,1350.25,1350.75,77,0,77.00
10/30/2000,10:43,1351.00,1351.50,1349.00,1349.25,71,0,71.00
10/30/2000,10:44,1349.25,1350.25,1349.00,1349.25,72,0,72.00
10/30/2000,10:45,1349.00,1349.00,1346.75,1347.75,198,0,198.00
10/30/2000,10:46,1347.75,1348.00,1346.00,1346.50,97,0,97.00
10/30/2000,10:47,1346.50,1346.75,1345.25,1346.25,145,0,145.00
10/30/2000,10:48,1346.25,1346.75,1345.25,1346.25,123,0,123.00
10/30/2000,10:49,1346.25,1346.50,1344.25,1344.75,143,0,143.00
10/30/2000,10:50,1344.75,1345.50,1344.00,1344.00,68,0,68.00
10/30/2000,10:51,1344.25,1344.50,1343.00,1344.25,121,0,121.00
10/30/2000,10:52,1344.00,1345.00,1343.75,1345.00,93,0,93.00
10/30/2000,10:53,1345.00,1345.50,1344.75,1345.00,60,0,60.00
10/30/2000,10:54,1345.75,1346.00,1344.25,1344.50,65,0,65.00
10/30/2000,10:55,1344.75,1345.50,1344.00,1344.50,78,0,78.00
10/30/2000,10:56,1344.50,1345.25,1344.00,1345.00,53,0,53.00
10/30/2000,10:57,1345.25,1346.00,1345.00,1345.25,60,0,60.00
10/30/2000,10:58,1345.25,1346.50,1345.00,1346.00,44,0,44.00
10/30/2000,10:59,1345.75,1345.75,1344.50,1345.50,64,0,64.00
10/30/2000,11:00,1345.50,1345.50,1343.00,1344.00,121,0,121.00
10/30/2000,11:01,1344.00,1344.25,1342.75,1343.25,102,0,102.00
10/30/2000,11:02,1343.50,1344.00,1343.25,1344.00,54,0,54.00
10/30/2000,11:03,1343.75,1345.25,1343.50,1343.75,88,0,88.00
10/30/2000,11:04,1343.75,1344.50,1343.00,1343.00,65,0,65.00
10/30/2000,11:05,1343.00,1343.75,1341.00,1342.00,159,0,159.00
10/30/2000,11:06,1341.75,1342.00,1340.50,1340.75,121,0,121.00
10/30/2000,11:07,1340.75,1341.50,1340.25,1341.25,106,0,106.00
10/30/2000,11:08,1341.25,1343.00,1341.25,1342.75,90,0,90.00
10/30/2000,11:09,1343.00,1343.50,1341.25,1341.75,67,0,67.00
10/30/2000,11:10,1341.50,1342.50,1341.50,1342.25,54,0,54.00
10/30/2000,11:11,1342.50,1343.00,1342.25,1343.00,44,0,44.00
10/30/2000,11:12,1343.00,1343.25,1342.50,1342.50,57,0,57.00
10/30/2000,11:13,1342.75,1343.25,1341.50,1341.75,73,0,73.00
10/30/2000,11:14,1341.75,1342.75,1341.25,1342.50,61,0,61.00
10/30/2000,11:15,1342.75,1344.00,1342.50,1343.75,54,0,54.00
10/30/2000,11:16,1343.75,1344.75,1343.50,1344.25,102,0,102.00
10/30/2000,11:17,1344.25,1345.25,1344.00,1344.75,72,0,72.00
10/30/2000,11:18,1344.50,1344.75,1343.50,1344.00,51,0,51.00
10/30/2000,11:19,1343.75,1345.50,1343.75,1345.25,61,0,61.00
10/30/2000,11:20,1345.25,1345.75,1345.00,1345.50,50,0,50.00
10/30/2000,11:21,1345.75,1345.75,1344.75,1345.50,46,0,46.00
10/30/2000,11:22,1345.50,1345.50,1343.75,1344.00,83,0,83.00
10/30/2000,11:23,1344.00,1344.25,1343.50,1343.75,45,0,45.00
10/30/2000,11:24,1344.00,1344.75,1344.00,1344.50,43,0,43.00
10/30/2000,11:25,1344.75,1344.75,1344.00,1344.25,30,0,30.00
10/30/2000,11:26,1344.25,1345.00,1344.00,1344.25,40,0,40.00
10/30/2000,11:27,1344.25,1344.75,1343.75,1344.25,30,0,30.00
10/30/2000,11:28,1344.25,1344.75,1344.25,1344.75,20,0,20.00
10/30/2000,11:29,1344.75,1345.25,1344.25,1345.00,41,0,41.00
10/30/2000,11:30,1345.00,1345.75,1345.00,1345.50,41,0,41.00
10/30/2000,11:31,1345.25,1345.50,1343.75,1344.00,41,0,41.00
10/30/2000,11:32,1344.25,1345.25,1344.25,1345.25,33,0,33.00
10/30/2000,11:33,1345.25,1346.25,1345.25,1345.50,86,0,86.00
10/30/2000,11:34,1345.75,1345.75,1345.00,1345.50,38,0,38.00
10/30/2000,11:35,1345.75,1346.00,1345.25,1345.25,39,0,39.00
10/30/2000,11:36,1345.25,1345.25,1344.25,1345.00,59,0,59.00
10/30/2000,11:37,1345.00,1346.50,1345.00,1346.25,56,0,56.00
10/30/2000,11:38,1346.25,1347.25,1346.25,1347.25,77,0,77.00
10/30/2000,11:39,1347.25,1347.50,1347.00,1347.00,60,0,60.00
10/30/2000,11:40,1347.25,1347.25,1346.75,1347.25,32,0,32.00
10/30/2000,11:41,1347.25,1347.50,1346.00,1346.25,47,0,47.00
10/30/2000,11:42,1346.25,1346.75,1346.25,1346.50,26,0,26.00
10/30/2000,11:43,1346.50,1346.75,1345.50,1345.75,53,0,53.00
10/30/2000,11:44,1346.00,1346.25,1345.25,1345.75,38,0,38.00
10/30/2000,11:45,1345.75,1346.50,1345.50,1346.25,41,0,41.00
10/30/2000,11:46,1346.25,1347.00,1346.00,1346.50,33,0,33.00
10/30/2000,11:47,1346.25,1346.75,1346.00,1346.00,23,0,23.00
10/30/2000,11:48,1346.00,1346.25,1345.00,1346.25,57,0,57.00
10/30/2000,11:49,1345.75,1347.00,1345.75,1346.25,29,0,29.00
10/30/2000,11:50,1346.25,1347.50,1346.00,1347.25,37,0,37.00
10/30/2000,11:51,1347.25,1347.25,1346.75,1346.75,32,0,32.00
10/30/2000,11:52,1346.75,1346.75,1345.50,1345.75,43,0,43.00
10/30/2000,11:53,1345.75,1346.25,1345.50,1345.75,21,0,21.00
10/30/2000,11:54,1345.50,1345.75,1344.75,1344.75,45,0,45.00
10/30/2000,11:55,1344.75,1345.00,1344.50,1344.75,67,0,67.00
10/30/2000,11:56,1344.50,1345.25,1344.25,1344.75,41,0,41.00
10/30/2000,11:57,1344.75,1345.75,1344.50,1345.75,45,0,45.00
10/30/2000,11:58,1345.75,1347.25,1345.75,1346.75,59,0,59.00
10/30/2000,11:59,1346.50,1346.50,1346.00,1346.00,16,0,16.00
10/30/2000,12:00,1346.00,1346.00,1345.25,1345.50,28,0,28.00
10/30/2000,12:01,1345.50,1346.25,1345.50,1346.25,25,0,25.00
10/30/2000,12:02,1346.25,1348.25,1346.25,1348.25,85,0,85.00
10/30/2000,12:03,1348.25,1350.00,1347.75,1349.25,158,0,158.00
10/30/2000,12:04,1349.25,1350.25,1349.00,1350.00,64,0,64.00
10/30/2000,12:05,1350.00,1350.25,1349.25,1349.25,72,0,72.00
10/30/2000,12:06,1349.00,1349.00,1348.25,1348.50,49,0,49.00
10/30/2000,12:07,1348.50,1348.75,1348.00,1348.00,46,0,46.00
10/30/2000,12:08,1348.25,1348.25,1346.75,1346.75,66,0,66.00
10/30/2000,12:09,1346.75,1347.50,1346.50,1347.50,45,0,45.00
10/30/2000,12:10,1347.50,1348.00,1346.00,1346.25,74,0,74.00
10/30/2000,12:11,1346.25,1346.50,1345.00,1345.00,78,0,78.00
10/30/2000,12:12,1345.25,1345.75,1344.25,1344.50,76,0,76.00
10/30/2000,12:13,1344.25,1344.75,1344.00,1344.25,53,0,53.00
10/30/2000,12:14,1344.25,1345.75,1344.25,1345.75,45,0,45.00
10/30/2000,12:15,1345.75,1346.25,1344.50,1344.50,66,0,66.00
10/30/2000,12:16,1344.50,1344.50,1343.50,1344.25,111,0,111.00
10/30/2000,12:17,1344.25,1345.25,1343.75,1344.25,55,0,55.00
10/30/2000,12:18,1344.50,1345.00,1344.00,1344.25,30,0,30.00
10/30/2000,12:19,1344.50,1345.50,1344.50,1345.50,42,0,42.00
10/30/2000,12:20,1345.75,1346.25,1345.50,1346.00,42,0,42.00
10/30/2000,12:21,1345.75,1346.50,1345.50,1346.00,50,0,50.00
10/30/2000,12:22,1346.25,1346.25,1345.25,1345.50,41,0,41.00
10/30/2000,12:23,1345.75,1345.75,1344.00,1344.00,73,0,73.00
10/30/2000,12:24,1344.00,1346.25,1344.00,1346.25,44,0,44.00
10/30/2000,12:25,1345.75,1346.25,1345.50,1346.25,57,0,57.00
10/30/2000,12:26,1346.50,1346.75,1344.75,1345.50,55,0,55.00
10/30/2000,12:27,1345.75,1345.75,1344.75,1345.50,37,0,37.00
10/30/2000,12:28,1345.50,1347.00,1345.25,1347.00,42,0,42.00
10/30/2000,12:29,1347.00,1348.50,1346.75,1348.25,83,0,83.00
10/30/2000,12:30,1348.25,1348.50,1347.50,1347.50,49,0,49.00
10/30/2000,12:31,1347.50,1347.50,1346.50,1347.00,54,0,54.00
10/30/2000,12:32,1346.75,1348.00,1346.75,1348.00,34,0,34.00
10/30/2000,12:33,1348.25,1349.00,1348.00,1349.00,61,0,61.00
10/30/2000,12:34,1348.50,1349.00,1348.25,1348.25,42,0,42.00
10/30/2000,12:35,1348.25,1348.50,1347.00,1347.50,46,0,46.00
10/30/2000,12:36,1347.50,1348.00,1347.25,1347.50,49,0,49.00
10/30/2000,12:37,1347.75,1348.75,1347.25,1348.75,34,0,34.00
10/30/2000,12:38,1348.75,1349.25,1348.00,1348.50,53,0,53.00
10/30/2000,12:39,1348.25,1348.75,1347.50,1347.75,42,0,42.00
10/30/2000,12:40,1347.75,1348.75,1347.50,1348.75,33,0,33.00
10/30/2000,12:41,1348.75,1349.00,1347.75,1349.00,41,0,41.00
10/30/2000,12:42,1348.75,1348.75,1347.75,1348.25,44,0,44.00
10/30/2000,12:43,1348.50,1348.50,1347.75,1347.75,24,0,24.00
10/30/2000,12:44,1347.75,1348.75,1347.75,1348.75,49,0,49.00
10/30/2000,12:45,1348.75,1349.75,1348.25,1349.75,53,0,53.00
10/30/2000,12:46,1349.75,1351.75,1348.75,1350.75,136,0,136.00
10/30/2000,12:47,1351.25,1352.25,1350.75,1351.25,117,0,117.00
10/30/2000,12:48,1351.25,1353.25,1351.25,1353.25,106,0,106.00
10/30/2000,12:49,1353.25,1353.75,1352.50,1353.25,102,0,102.00
10/30/2000,12:50,1353.50,1353.75,1352.25,1352.25,73,0,73.00
10/30/2000,12:51,1352.00,1353.25,1352.00,1352.75,63,0,63.00
10/30/2000,12:52,1352.75,1353.75,1352.50,1352.75,67,0,67.00
10/30/2000,12:53,1352.50,1353.50,1352.25,1352.75,46,0,46.00
10/30/2000,12:54,1352.75,1353.00,1352.00,1352.25,71,0,71.00
10/30/2000,12:55,1352.25,1353.00,1352.00,1352.00,66,0,66.00
10/30/2000,12:56,1352.25,1352.75,1352.00,1352.50,49,0,49.00
10/30/2000,12:57,1352.50,1354.25,1352.00,1353.00,124,0,124.00
10/30/2000,12:58,1353.00,1354.25,1353.00,1353.50,97,0,97.00
10/30/2000,12:59,1353.50,1354.50,1353.50,1353.50,62,0,62.00
10/30/2000,13:00,1354.00,1354.00,1353.00,1353.50,63,0,63.00
10/30/2000,13:01,1353.50,1353.75,1352.75,1352.75,51,0,51.00
10/30/2000,13:02,1352.75,1353.25,1352.25,1353.00,56,0,56.00
10/30/2000,13:03,1352.75,1353.00,1352.25,1352.50,33,0,33.00
10/30/2000,13:04,1352.75,1353.50,1352.50,1353.25,36,0,36.00
10/30/2000,13:05,1353.25,1353.50,1352.75,1353.25,35,0,35.00
10/30/2000,13:06,1353.50,1354.00,1353.00,1353.75,55,0,55.00
10/30/2000,13:07,1353.75,1354.75,1352.75,1354.75,83,0,83.00
10/30/2000,13:08,1354.50,1355.50,1354.25,1354.25,110,0,110.00
10/30/2000,13:09,1354.25,1354.75,1353.25,1353.75,89,0,89.00
10/30/2000,13:10,1354.00,1354.75,1353.00,1353.00,53,0,53.00
10/30/2000,13:11,1353.25,1353.75,1352.25,1352.50,102,0,102.00
10/30/2000,13:12,1352.75,1352.75,1351.75,1351.75,108,0,108.00
10/30/2000,13:13,1351.75,1352.00,1351.25,1352.00,110,0,110.00
10/30/2000,13:14,1352.00,1353.00,1351.75,1353.00,89,0,89.00
10/30/2000,13:15,1353.00,1354.25,1352.50,1354.00,97,0,97.00
10/30/2000,13:16,1354.00,1354.00,1352.00,1352.25,64,0,64.00
10/30/2000,13:17,1352.25,1353.25,1351.75,1352.00,81,0,81.00
10/30/2000,13:18,1352.00,1353.25,1351.50,1352.25,67,0,67.00
10/30/2000,13:19,1352.25,1352.50,1351.50,1352.00,62,0,62.00
10/30/2000,13:20,1351.75,1353.00,1351.75,1352.50,58,0,58.00
10/30/2000,13:21,1352.75,1353.75,1352.50,1353.75,65,0,65.00
10/30/2000,13:22,1353.75,1354.25,1353.25,1353.50,55,0,55.00
10/30/2000,13:23,1353.50,1353.75,1352.00,1352.25,62,0,62.00
10/30/2000,13:24,1352.25,1353.50,1351.50,1351.75,85,0,85.00
10/30/2000,13:25,1351.75,1352.75,1351.25,1352.50,63,0,63.00
10/30/2000,13:26,1352.50,1354.25,1352.25,1354.25,70,0,70.00
10/30/2000,13:27,1354.25,1356.00,1354.25,1356.00,135,0,135.00
10/30/2000,13:28,1356.25,1356.50,1355.75,1355.75,102,0,102.00
10/30/2000,13:29,1355.75,1358.75,1355.75,1358.75,198,0,198.00
10/30/2000,13:30,1358.75,1359.50,1357.75,1358.00,130,0,130.00
10/30/2000,13:31,1358.25,1358.75,1357.75,1358.25,89,0,89.00
10/30/2000,13:32,1358.00,1358.75,1357.00,1357.50,116,0,116.00
10/30/2000,13:33,1357.50,1358.25,1357.50,1358.00,76,0,76.00
10/30/2000,13:34,1358.25,1358.25,1357.50,1357.50,65,0,65.00
10/30/2000,13:35,1357.75,1357.75,1356.50,1356.50,103,0,103.00
10/30/2000,13:36,1356.75,1357.25,1356.00,1357.25,94,0,94.00
10/30/2000,13:37,1357.25,1358.00,1356.75,1357.75,79,0,79.00
10/30/2000,13:38,1357.75,1359.00,1357.25,1358.00,134,0,134.00
10/30/2000,13:39,1358.00,1358.75,1357.25,1357.25,98,0,98.00
10/30/2000,13:40,1357.50,1359.25,1357.25,1359.25,77,0,77.00
10/30/2000,13:41,1359.25,1359.75,1358.75,1359.25,92,0,92.00
10/30/2000,13:42,1359.50,1360.50,1358.50,1360.00,135,0,135.00
10/30/2000,13:43,1360.25,1361.00,1359.75,1360.75,75,0,75.00
10/30/2000,13:44,1360.75,1361.00,1358.75,1359.25,123,0,123.00
10/30/2000,13:45,1359.25,1360.50,1358.75,1360.25,77,0,77.00
10/30/2000,13:46,1360.25,1361.50,1360.25,1361.25,91,0,91.00
10/30/2000,13:47,1361.00,1362.25,1361.00,1361.75,118,0,118.00
10/30/2000,13:48,1361.75,1362.25,1361.25,1361.50,109,0,109.00
10/30/2000,13:49,1361.25,1361.75,1360.25,1360.75,86,0,86.00
10/30/2000,13:50,1360.75,1361.25,1360.25,1361.25,55,0,55.00
10/30/2000,13:51,1361.25,1361.75,1360.25,1361.00,79,0,79.00
10/30/2000,13:52,1361.25,1361.25,1360.00,1360.25,82,0,82.00
10/30/2000,13:53,1360.00,1361.75,1360.00,1361.50,60,0,60.00
10/30/2000,13:54,1361.50,1362.25,1360.75,1362.00,78,0,78.00
10/30/2000,13:55,1361.75,1361.75,1360.00,1360.75,77,0,77.00
10/30/2000,13:56,1360.75,1361.00,1359.25,1359.75,97,0,97.00
10/30/2000,13:57,1359.75,1360.25,1359.00,1359.75,99,0,99.00
10/30/2000,13:58,1360.00,1360.50,1359.50,1360.50,55,0,55.00
10/30/2000,13:59,1360.50,1361.25,1359.75,1360.25,94,0,94.00
10/30/2000,14:00,1360.25,1360.50,1359.25,1360.25,80,0,80.00
10/30/2000,14:01,1360.25,1360.50,1359.50,1360.25,50,0,50.00
10/30/2000,14:02,1360.25,1362.00,1360.00,1361.50,96,0,96.00
10/30/2000,14:03,1361.25,1362.50,1361.00,1362.50,72,0,72.00
10/30/2000,14:04,1362.50,1363.25,1362.25,1363.25,131,0,131.00
10/30/2000,14:05,1363.00,1364.25,1362.75,1363.75,132,0,132.00
10/30/2000,14:06,1363.50,1364.50,1363.25,1363.75,117,0,117.00
10/30/2000,14:07,1363.75,1365.50,1363.00,1365.00,129,0,129.00
10/30/2000,14:08,1365.00,1368.00,1365.00,1367.00,176,0,176.00
10/30/2000,14:09,1367.50,1368.75,1366.75,1368.50,133,0,133.00
10/30/2000,14:10,1368.50,1369.00,1367.50,1367.75,101,0,101.00
10/30/2000,14:11,1367.75,1368.25,1366.75,1367.00,108,0,108.00
10/30/2000,14:12,1366.75,1367.25,1366.50,1366.75,67,0,67.00
10/30/2000,14:13,1366.50,1367.25,1366.50,1367.00,87,0,87.00
10/30/2000,14:14,1367.25,1368.25,1366.75,1367.25,76,0,76.00
10/30/2000,14:15,1367.25,1367.50,1366.25,1366.75,71,0,71.00
10/30/2000,14:16,1366.75,1367.00,1365.50,1366.00,80,0,80.00
10/30/2000,14:17,1366.00,1366.75,1365.75,1366.75,66,0,66.00
10/30/2000,14:18,1366.75,1367.25,1366.00,1366.75,47,0,47.00
10/30/2000,14:19,1366.75,1367.75,1366.75,1367.75,65,0,65.00
10/30/2000,14:20,1367.75,1368.50,1366.50,1366.75,99,0,99.00
10/30/2000,14:21,1367.25,1369.00,1367.00,1367.75,109,0,109.00
10/30/2000,14:22,1367.75,1369.75,1367.00,1369.25,109,0,109.00
10/30/2000,14:23,1369.50,1370.25,1368.75,1369.25,105,0,105.00
10/30/2000,14:24,1369.25,1369.75,1368.50,1368.75,75,0,75.00
10/30/2000,14:25,1368.75,1369.00,1368.00,1368.25,61,0,61.00
10/30/2000,14:26,1368.00,1368.25,1367.25,1367.25,47,0,47.00
10/30/2000,14:27,1367.25,1368.00,1366.75,1367.25,91,0,91.00
10/30/2000,14:28,1367.00,1367.25,1365.50,1365.50,89,0,89.00
10/30/2000,14:29,1365.25,1365.50,1364.25,1365.25,123,0,123.00
10/30/2000,14:30,1365.50,1366.25,1365.00,1365.50,77,0,77.00
10/30/2000,14:31,1365.50,1366.00,1365.00,1365.00,60,0,60.00
10/30/2000,14:32,1365.25,1367.50,1365.25,1367.50,87,0,87.00
10/30/2000,14:33,1367.50,1367.50,1365.75,1366.50,81,0,81.00
10/30/2000,14:34,1366.50,1366.75,1365.00,1365.00,68,0,68.00
10/30/2000,14:35,1365.25,1366.75,1365.25,1366.25,65,0,65.00
10/30/2000,14:36,1366.25,1366.75,1364.50,1366.00,75,0,75.00
10/30/2000,14:37,1365.75,1366.25,1364.75,1365.00,45,0,45.00
10/30/2000,14:38,1365.00,1367.25,1364.50,1366.50,77,0,77.00
10/30/2000,14:39,1366.25,1366.75,1365.00,1365.00,77,0,77.00
10/30/2000,14:40,1365.25,1365.25,1363.00,1363.25,141,0,141.00
10/30/2000,14:41,1363.25,1363.75,1362.50,1363.50,84,0,84.00
10/30/2000,14:42,1363.75,1364.75,1363.00,1363.75,88,0,88.00
10/30/2000,14:43,1363.75,1364.50,1363.25,1364.50,50,0,50.00
10/30/2000,14:44,1364.50,1364.50,1362.25,1362.25,78,0,78.00
10/30/2000,14:45,1362.50,1363.50,1362.25,1362.25,60,0,60.00
10/30/2000,14:46,1362.25,1362.50,1361.75,1362.50,67,0,67.00
10/30/2000,14:47,1362.25,1362.50,1361.00,1361.50,94,0,94.00
10/30/2000,14:48,1361.25,1362.25,1361.00,1361.25,81,0,81.00
10/30/2000,14:49,1361.25,1362.00,1360.75,1361.00,100,0,100.00
10/30/2000,14:50,1361.00,1361.75,1360.50,1360.50,73,0,73.00
10/30/2000,14:51,1360.50,1361.25,1360.00,1360.25,87,0,87.00
10/30/2000,14:52,1360.25,1360.75,1359.50,1359.50,79,0,79.00
10/30/2000,14:53,1359.75,1359.75,1359.00,1359.75,58,0,58.00
10/30/2000,14:54,1360.00,1360.75,1360.00,1360.50,66,0,66.00
10/30/2000,14:55,1360.25,1361.50,1360.00,1360.50,79,0,79.00
10/30/2000,14:56,1360.25,1360.75,1359.25,1360.75,79,0,79.00
10/30/2000,14:57,1360.50,1360.75,1359.00,1360.00,64,0,64.00
10/30/2000,14:58,1360.00,1360.50,1359.25,1360.25,46,0,46.00
10/30/2000,14:59,1360.00,1362.00,1359.75,1361.00,66,0,66.00
10/30/2000,15:00,1361.00,1362.25,1360.75,1361.50,61,0,61.00
10/30/2000,15:01,1361.50,1362.75,1361.00,1362.75,88,0,88.00
10/30/2000,15:02,1362.75,1363.25,1362.50,1362.75,68,0,68.00
10/30/2000,15:03,1363.00,1363.25,1362.00,1362.25,47,0,47.00
10/30/2000,15:04,1362.25,1362.25,1361.50,1361.50,25,0,25.00
10/30/2000,15:05,1361.75,1362.50,1361.25,1362.25,43,0,43.00
10/30/2000,15:06,1362.50,1362.50,1362.25,1362.50,16,0,16.00
10/30/2000,15:07,1362.50,1362.75,1362.50,1362.50,23,0,23.00
10/30/2000,15:08,1362.50,1363.50,1362.50,1363.25,52,0,52.00
10/30/2000,15:09,1363.50,1364.25,1363.25,1363.25,46,0,46.00
10/30/2000,15:10,1363.25,1363.50,1362.75,1363.50,27,0,27.00
10/30/2000,15:11,1363.50,1363.50,1362.75,1362.75,26,0,26.00
10/30/2000,15:12,1362.75,1362.75,1361.75,1362.25,38,0,38.00
10/30/2000,15:13,1362.25,1362.25,1362.00,1362.00,29,0,29.00
10/30/2000,15:14,1362.00,1362.75,1362.00,1362.50,36,0,36.00
10/30/2000,15:15,1362.50,1363.50,1361.00,1363.50,100,0,100.00
10/31/2000,00:02,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,00:06,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,00:10,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,00:24,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,00:31,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,00:35,1361.25,1361.50,1361.25,1361.50,2,0,2.00
10/31/2000,00:37,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,00:38,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,01:05,1361.50,1362.00,1361.50,1362.00,2,0,2.00
10/31/2000,01:06,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,01:09,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,01:18,1362.50,1362.75,1362.50,1362.75,2,0,2.00
10/31/2000,01:22,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,01:25,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,01:29,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,01:43,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,01:52,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,01:53,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,01:58,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,02:03,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,02:05,1362.75,1362.75,1362.75,1362.75,2,0,2.00
10/31/2000,02:07,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,02:10,1362.50,1362.50,1362.25,1362.25,2,0,2.00
10/31/2000,02:11,1362.75,1363.00,1362.75,1363.00,2,0,2.00
10/31/2000,02:18,1362.75,1362.75,1362.25,1362.25,3,0,3.00
10/31/2000,02:20,1362.75,1362.75,1362.75,1362.75,2,0,2.00
10/31/2000,02:24,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,02:26,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,02:33,1363.25,1363.50,1363.25,1363.50,2,0,2.00
10/31/2000,02:36,1363.50,1363.50,1363.25,1363.25,2,0,2.00
10/31/2000,02:41,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/31/2000,02:43,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,02:44,1363.00,1363.00,1363.00,1363.00,2,0,2.00
10/31/2000,02:46,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,02:49,1362.75,1362.75,1362.75,1362.75,4,0,4.00
10/31/2000,02:53,1362.75,1363.25,1362.75,1363.25,3,0,3.00
10/31/2000,02:55,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/31/2000,02:59,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,03:01,1363.25,1363.50,1363.25,1363.25,3,0,3.00
10/31/2000,03:05,1363.50,1363.75,1363.50,1363.75,2,0,2.00
10/31/2000,03:09,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/31/2000,03:10,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/31/2000,03:13,1363.25,1363.25,1363.25,1363.25,1,0,1.00
10/31/2000,03:14,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,03:15,1362.75,1363.00,1362.75,1363.00,3,0,3.00
10/31/2000,03:16,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/31/2000,03:17,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,03:19,1362.25,1362.25,1362.25,1362.25,2,0,2.00
10/31/2000,03:20,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,03:22,1362.50,1362.50,1362.50,1362.50,1,0,1.00
10/31/2000,03:23,1362.50,1362.50,1362.50,1362.50,1,0,1.00
10/31/2000,03:30,1362.25,1362.25,1362.00,1362.00,2,0,2.00
10/31/2000,03:31,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,03:34,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,03:37,1361.75,1361.75,1361.50,1361.50,2,0,2.00
10/31/2000,03:42,1361.25,1361.75,1361.25,1361.75,4,0,4.00
10/31/2000,03:45,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,03:47,1362.00,1362.00,1362.00,1362.00,1,0,1.00
10/31/2000,03:48,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,03:50,1361.75,1362.00,1361.75,1362.00,2,0,2.00
10/31/2000,03:54,1362.00,1362.00,1362.00,1362.00,2,0,2.00
10/31/2000,03:55,1361.75,1362.00,1361.75,1361.75,3,0,3.00
10/31/2000,03:58,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,04:13,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,04:14,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,04:24,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,04:32,1361.00,1361.00,1361.00,1361.00,2,0,2.00
10/31/2000,04:35,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,04:37,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,04:39,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,04:41,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,04:42,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,04:55,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,05:02,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:03,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:05,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:07,1362.50,1362.50,1362.50,1362.50,1,0,1.00
10/31/2000,05:08,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:10,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:11,1362.00,1362.00,1361.75,1361.75,2,0,2.00
10/31/2000,05:12,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:14,1361.75,1361.75,1361.75,1361.75,2,0,2.00
10/31/2000,05:18,1362.00,1362.00,1362.00,1362.00,1,0,1.00
10/31/2000,05:19,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:27,1362.25,1362.25,1362.25,1362.25,2,0,2.00
10/31/2000,05:36,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/31/2000,05:38,1362.00,1362.00,1362.00,1362.00,1,0,1.00
10/31/2000,05:43,1362.00,1362.00,1362.00,1362.00,1,0,1.00
10/31/2000,05:44,1361.50,1361.50,1361.25,1361.25,2,0,2.00
10/31/2000,05:45,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,05:46,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,05:47,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/31/2000,05:48,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/31/2000,05:51,1361.00,1361.00,1361.00,1361.00,1,0,1.00
10/31/2000,05:54,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,06:06,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/31/2000,06:10,1361.75,1361.75,1361.25,1361.25,2,0,2.00
10/31/2000,06:12,1361.50,1362.00,1361.50,1362.00,3,0,3.00
10/31/2000,06:14,1362.00,1362.25,1362.00,1362.25,2,0,2.00
10/31/2000,06:17,1362.50,1362.50,1362.50,1362.50,2,0,2.00
10/31/2000,06:18,1362.50,1363.25,1362.50,1363.25,4,0,4.00
10/31/2000,06:19,1363.50,1364.50,1363.50,1364.25,8,0,8.00
10/31/2000,06:20,1364.00,1364.00,1363.75,1364.00,3,0,3.00
10/31/2000,06:21,1364.25,1364.75,1364.25,1364.75,4,0,4.00
10/31/2000,06:22,1364.50,1364.75,1364.25,1364.50,6,0,6.00
10/31/2000,06:23,1364.50,1364.50,1364.50,1364.50,1,0,1.00
10/31/2000,06:28,1364.75,1364.75,1364.75,1364.75,2,0,2.00
10/31/2000,06:29,1365.00,1365.25,1365.00,1365.25,3,0,3.00
10/31/2000,06:30,1365.25,1365.25,1365.25,1365.25,3,0,3.00
10/31/2000,06:31,1365.00,1365.00,1364.75,1364.75,3,0,3.00
10/31/2000,06:32,1365.00,1365.00,1365.00,1365.00,1,0,1.00
10/31/2000,06:33,1364.75,1364.75,1364.75,1364.75,1,0,1.00
10/31/2000,06:34,1364.75,1364.75,1364.75,1364.75,3,0,3.00
10/31/2000,06:35,1364.75,1364.75,1364.75,1364.75,1,0,1.00
10/31/2000,06:37,1364.50,1364.50,1364.50,1364.50,2,0,2.00
10/31/2000,06:38,1364.25,1364.25,1364.25,1364.25,3,0,3.00
10/31/2000,06:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/31/2000,06:40,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/31/2000,06:41,1364.25,1364.25,1364.25,1364.25,1,0,1.00
10/31/2000,06:44,1364.25,1364.50,1364.25,1364.25,3,0,3.00
10/31/2000,06:46,1364.25,1364.25,1364.25,1364.25,3,0,3.00
10/31/2000,06:47,1364.50,1364.75,1364.50,1364.75,3,0,3.00
10/31/2000,06:48,1364.50,1364.50,1364.50,1364.50,1,0,1.00
10/31/2000,06:49,1364.25,1364.25,1364.00,1364.25,3,0,3.00
10/31/2000,06:50,1364.50,1364.50,1364.50,1364.50,3,0,3.00
10/31/2000,06:51,1364.75,1365.00,1364.75,1365.00,7,0,7.00
10/31/2000,06:52,1364.75,1364.75,1364.50,1364.75,5,0,5.00
10/31/2000,06:53,1364.75,1364.75,1364.75,1364.75,2,0,2.00
10/31/2000,06:54,1364.50,1364.50,1364.50,1364.50,1,0,1.00
10/31/2000,06:55,1364.25,1364.50,1364.25,1364.50,3,0,3.00
10/31/2000,06:56,1364.25,1364.25,1364.00,1364.00,5,0,5.00
10/31/2000,06:57,1364.00,1364.00,1364.00,1364.00,1,0,1.00
10/31/2000,06:58,1364.00,1364.00,1364.00,1364.00,2,0,2.00
10/31/2000,06:59,1363.75,1363.75,1363.25,1363.25,14,0,14.00
10/31/2000,07:00,1363.50,1363.75,1363.25,1363.25,4,0,4.00
10/31/2000,07:01,1363.25,1363.50,1363.25,1363.50,3,0,3.00
10/31/2000,07:02,1363.25,1363.75,1363.25,1363.75,5,0,5.00
10/31/2000,07:03,1364.00,1364.00,1363.75,1363.75,3,0,3.00
10/31/2000,07:04,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/31/2000,07:05,1363.75,1363.75,1363.75,1363.75,1,0,1.00
10/31/2000,07:06,1363.50,1363.75,1363.50,1363.75,2,0,2.00
10/31/2000,07:07,1363.50,1363.50,1363.50,1363.50,2,0,2.00
10/31/2000,07:08,1363.75,1364.00,1363.75,1363.75,7,0,7.00
10/31/2000,07:09,1363.75,1364.25,1363.75,1364.25,6,0,6.00
10/31/2000,07:10,1364.25,1364.25,1364.25,1364.25,3,0,3.00
10/31/2000,07:11,1364.00,1364.50,1364.00,1364.50,7,0,7.00
10/31/2000,07:12,1364.00,1364.00,1363.75,1364.00,5,0,5.00
10/31/2000,07:13,1364.25,1364.50,1364.25,1364.50,2,0,2.00
10/31/2000,07:14,1364.50,1364.75,1364.50,1364.75,3,0,3.00
10/31/2000,07:15,1364.50,1364.50,1364.25,1364.50,6,0,6.00
10/31/2000,07:16,1364.50,1364.50,1364.25,1364.25,2,0,2.00
10/31/2000,07:17,1364.50,1365.00,1364.50,1364.75,7,0,7.00
10/31/2000,07:18,1364.75,1365.25,1364.75,1365.00,5,0,5.00
10/31/2000,07:19,1364.75,1364.75,1364.75,1364.75,5,0,5.00
10/31/2000,07:20,1364.75,1364.75,1364.75,1364.75,2,0,2.00
10/31/2000,07:21,1364.75,1364.75,1364.50,1364.75,6,0,6.00
10/31/2000,07:22,1364.50,1364.75,1364.25,1364.50,6,0,6.00
10/31/2000,07:23,1364.50,1364.50,1364.50,1364.50,2,0,2.00
10/31/2000,07:24,1364.75,1364.75,1364.50,1364.50,3,0,3.00
10/31/2000,07:25,1364.75,1365.00,1364.75,1365.00,3,0,3.00
10/31/2000,07:26,1364.75,1365.25,1364.50,1364.50,7,0,7.00
10/31/2000,07:27,1364.50,1364.50,1364.50,1364.50,2,0,2.00
10/31/2000,07:28,1364.50,1364.75,1364.50,1364.75,5,0,5.00
10/31/2000,07:29,1365.00,1365.25,1365.00,1365.25,5,0,5.00
10/31/2000,07:30,1365.25,1365.50,1365.00,1365.00,11,0,11.00
10/31/2000,07:31,1365.00,1365.00,1364.75,1364.75,7,0,7.00
10/31/2000,07:32,1365.00,1365.00,1364.75,1365.00,8,0,8.00
10/31/2000,07:33,1365.25,1365.25,1365.25,1365.25,1,0,1.00
10/31/2000,07:34,1365.25,1365.50,1365.25,1365.50,6,0,6.00
10/31/2000,07:35,1365.50,1365.50,1365.25,1365.50,5,0,5.00
10/31/2000,07:36,1365.25,1365.25,1365.25,1365.25,6,0,6.00
10/31/2000,07:37,1365.25,1365.25,1365.25,1365.25,4,0,4.00
10/31/2000,07:38,1365.25,1365.75,1365.25,1365.75,8,0,8.00
10/31/2000,07:39,1365.75,1366.00,1365.75,1366.00,6,0,6.00
10/31/2000,07:41,1366.00,1366.25,1365.75,1365.75,3,0,3.00
10/31/2000,07:42,1366.00,1366.00,1365.75,1365.75,4,0,4.00
10/31/2000,07:43,1366.00,1366.00,1365.75,1365.75,4,0,4.00
10/31/2000,07:44,1366.25,1366.25,1366.00,1366.25,10,0,10.00
10/31/2000,07:45,1366.25,1366.50,1366.00,1366.00,4,0,4.00
10/31/2000,07:46,1366.25,1366.50,1366.25,1366.50,8,0,8.00
10/31/2000,07:47,1366.75,1366.75,1366.25,1366.50,5,0,5.00
10/31/2000,07:48,1366.75,1366.75,1366.50,1366.50,5,0,5.00
10/31/2000,07:49,1366.25,1366.25,1366.25,1366.25,3,0,3.00
10/31/2000,07:50,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/31/2000,07:51,1366.00,1366.25,1366.00,1366.25,3,0,3.00
10/31/2000,07:52,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/31/2000,07:53,1366.50,1366.75,1366.25,1366.25,17,0,17.00
10/31/2000,07:54,1366.25,1366.25,1366.00,1366.25,7,0,7.00
10/31/2000,07:55,1366.00,1366.25,1366.00,1366.25,5,0,5.00
10/31/2000,07:56,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/31/2000,07:57,1366.00,1366.00,1365.50,1365.50,8,0,8.00
10/31/2000,07:58,1365.50,1365.75,1365.25,1365.75,14,0,14.00
10/31/2000,07:59,1365.75,1366.00,1365.75,1365.75,3,0,3.00
10/31/2000,08:00,1365.75,1366.00,1365.75,1366.00,9,0,9.00
10/31/2000,08:01,1366.00,1366.00,1365.50,1365.50,3,0,3.00
10/31/2000,08:02,1365.75,1366.00,1365.75,1366.00,7,0,7.00
10/31/2000,08:03,1365.75,1366.00,1365.75,1366.00,6,0,6.00
10/31/2000,08:05,1366.00,1366.25,1366.00,1366.25,2,0,2.00
10/31/2000,08:06,1366.25,1366.25,1365.75,1365.75,5,0,5.00
10/31/2000,08:07,1365.75,1365.75,1365.50,1365.75,8,0,8.00
10/31/2000,08:08,1366.00,1366.00,1366.00,1366.00,3,0,3.00
10/31/2000,08:09,1365.75,1366.00,1365.75,1366.00,2,0,2.00
10/31/2000,08:10,1366.00,1366.00,1366.00,1366.00,2,0,2.00
10/31/2000,08:11,1366.25,1366.25,1365.75,1366.25,4,0,4.00
10/31/2000,08:12,1366.00,1366.25,1366.00,1366.00,5,0,5.00
10/31/2000,08:13,1366.25,1366.25,1366.25,1366.25,2,0,2.00
10/31/2000,08:14,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/31/2000,08:15,1366.00,1366.75,1366.00,1366.00,10,0,10.00
10/31/2000,08:16,1366.00,1366.00,1365.75,1366.00,6,0,6.00
10/31/2000,08:17,1366.25,1366.50,1366.25,1366.25,6,0,6.00
10/31/2000,08:18,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/31/2000,08:19,1366.50,1366.50,1366.25,1366.25,4,0,4.00
10/31/2000,08:20,1366.00,1366.00,1366.00,1366.00,2,0,2.00
10/31/2000,08:21,1366.00,1366.00,1366.00,1366.00,1,0,1.00
10/31/2000,08:22,1366.00,1366.00,1365.75,1365.75,2,0,2.00
10/31/2000,08:23,1365.75,1366.00,1365.75,1366.00,2,0,2.00
10/31/2000,08:24,1366.25,1366.25,1365.75,1365.75,3,0,3.00
10/31/2000,08:25,1366.25,1366.25,1366.00,1366.00,5,0,5.00
10/31/2000,08:26,1366.00,1366.00,1365.75,1366.00,4,0,4.00
10/31/2000,08:27,1366.25,1366.25,1366.25,1366.25,2,0,2.00
10/31/2000,08:28,1366.25,1366.25,1366.25,1366.25,1,0,1.00
10/31/2000,08:29,1366.25,1366.50,1365.75,1366.25,6,0,6.00
10/31/2000,08:30,1366.25,1366.50,1365.75,1366.00,17,0,17.00
10/31/2000,08:31,1365.75,1367.50,1365.50,1366.75,132,0,132.00
10/31/2000,08:32,1367.00,1369.25,1367.00,1369.25,128,0,128.00
10/31/2000,08:33,1369.25,1369.50,1368.75,1369.00,120,0,120.00
10/31/2000,08:34,1369.00,1369.25,1368.00,1369.00,87,0,87.00
10/31/2000,08:35,1369.00,1369.00,1368.00,1368.50,75,0,75.00
10/31/2000,08:36,1368.75,1370.25,1368.75,1370.00,131,0,131.00
10/31/2000,08:37,1370.00,1370.50,1369.00,1369.25,108,0,108.00
10/31/2000,08:38,1369.25,1370.50,1368.50,1370.00,83,0,83.00
10/31/2000,08:39,1369.75,1371.25,1369.75,1371.00,144,0,144.00
10/31/2000,08:40,1371.00,1371.00,1370.00,1370.00,87,0,87.00
10/31/2000,08:41,1370.25,1370.50,1369.50,1370.25,102,0,102.00
10/31/2000,08:42,1370.25,1371.25,1369.50,1370.75,116,0,116.00
10/31/2000,08:43,1371.00,1371.25,1369.75,1369.75,106,0,106.00
10/31/2000,08:44,1369.75,1372.25,1369.75,1372.25,123,0,123.00
10/31/2000,08:45,1372.25,1372.25,1371.25,1371.50,63,0,63.00
10/31/2000,08:46,1371.25,1371.25,1369.50,1369.75,129,0,129.00
10/31/2000,08:47,1369.75,1370.00,1368.75,1369.00,118,0,118.00
10/31/2000,08:48,1369.00,1369.50,1368.25,1369.00,95,0,95.00
10/31/2000,08:49,1368.75,1369.75,1368.50,1369.75,93,0,93.00
10/31/2000,08:50,1369.50,1370.00,1369.25,1369.75,67,0,67.00
10/31/2000,08:51,1369.75,1369.75,1368.50,1369.00,107,0,107.00
10/31/2000,08:52,1369.00,1370.25,1368.50,1369.50,116,0,116.00
10/31/2000,08:53,1369.25,1370.50,1369.25,1370.00,61,0,61.00
10/31/2000,08:54,1370.00,1371.00,1369.50,1370.50,122,0,122.00
10/31/2000,08:55,1370.25,1371.00,1370.25,1370.75,84,0,84.00
10/31/2000,08:56,1370.75,1371.75,1370.00,1371.50,109,0,109.00
10/31/2000,08:57,1371.50,1372.00,1370.50,1370.75,80,0,80.00
10/31/2000,08:58,1370.50,1371.75,1370.50,1371.75,84,0,84.00
10/31/2000,08:59,1371.50,1372.25,1370.50,1370.75,92,0,92.00
10/31/2000,09:00,1370.50,1370.75,1369.75,1370.00,72,0,72.00
10/31/2000,09:01,1370.00,1374.75,1369.75,1372.75,222,0,222.00
10/31/2000,09:02,1373.25,1373.50,1371.75,1371.75,145,0,145.00
10/31/2000,09:03,1371.75,1372.75,1370.75,1371.50,116,0,116.00
10/31/2000,09:04,1371.50,1372.00,1369.00,1370.25,132,0,132.00
10/31/2000,09:05,1370.50,1370.50,1369.25,1370.25,102,0,102.00
10/31/2000,09:06,1370.25,1371.25,1369.25,1370.50,141,0,141.00
10/31/2000,09:07,1370.75,1370.75,1369.50,1369.75,120,0,120.00
10/31/2000,09:08,1369.75,1369.75,1369.25,1369.75,55,0,55.00
10/31/2000,09:09,1369.75,1371.25,1369.75,1371.00,82,0,82.00
10/31/2000,09:10,1371.25,1371.25,1369.75,1369.75,68,0,68.00
10/31/2000,09:11,1369.50,1370.00,1368.00,1368.25,191,0,191.00
10/31/2000,09:12,1368.25,1369.00,1367.50,1368.25,183,0,183.00
10/31/2000,09:13,1368.00,1368.50,1367.25,1368.25,118,0,118.00
10/31/2000,09:14,1368.50,1369.50,1368.25,1369.50,94,0,94.00
10/31/2000,09:15,1369.75,1369.75,1367.75,1368.75,115,0,115.00
10/31/2000,09:16,1368.75,1369.75,1368.00,1369.25,102,0,102.00
10/31/2000,09:17,1369.25,1369.50,1367.75,1367.75,94,0,94.00
10/31/2000,09:18,1367.75,1369.25,1367.25,1368.00,91,0,91.00
10/31/2000,09:19,1368.00,1370.50,1367.75,1370.25,113,0,113.00
10/31/2000,09:20,1370.50,1372.50,1370.25,1372.25,196,0,196.00
10/31/2000,09:21,1372.25,1373.25,1372.00,1372.75,170,0,170.00
10/31/2000,09:22,1373.00,1373.50,1372.00,1372.00,121,0,121.00
10/31/2000,09:23,1372.00,1372.50,1371.00,1371.25,113,0,113.00
10/31/2000,09:24,1371.00,1371.75,1370.25,1370.25,104,0,104.00
10/31/2000,09:25,1370.25,1371.25,1370.25,1370.75,87,0,87.00
10/31/2000,09:26,1370.75,1372.25,1370.75,1370.75,126,0,126.00
10/31/2000,09:27,1370.75,1371.00,1369.00,1369.00,108,0,108.00
10/31/2000,09:28,1369.50,1369.75,1368.75,1369.00,114,0,114.00
10/31/2000,09:29,1369.25,1370.50,1369.00,1370.25,75,0,75.00
10/31/2000,09:30,1370.25,1371.00,1370.00,1371.00,57,0,57.00
10/31/2000,09:31,1371.00,1371.25,1368.75,1369.25,118,0,118.00
10/31/2000,09:32,1369.25,1370.50,1368.75,1370.25,133,0,133.00
10/31/2000,09:33,1370.25,1372.25,1370.00,1371.75,93,0,93.00
10/31/2000,09:34,1371.75,1373.25,1371.25,1372.25,112,0,112.00
10/31/2000,09:35,1372.25,1373.25,1372.00,1372.50,107,0,107.00
10/31/2000,09:36,1372.50,1372.75,1372.00,1372.75,82,0,82.00
10/31/2000,09:37,1373.00,1373.00,1371.50,1371.75,89,0,89.00
10/31/2000,09:38,1371.75,1372.25,1370.75,1371.00,83,0,83.00
10/31/2000,09:39,1370.75,1372.25,1370.75,1372.00,82,0,82.00
10/31/2000,09:40,1372.00,1375.25,1372.00,1374.75,219,0,219.00
10/31/2000,09:41,1374.75,1375.25,1374.00,1374.25,120,0,120.00
10/31/2000,09:42,1374.25,1374.75,1373.50,1374.50,102,0,102.00
10/31/2000,09:43,1374.75,1376.25,1374.75,1375.75,174,0,174.00
10/31/2000,09:44,1375.75,1375.75,1374.25,1374.75,84,0,84.00
10/31/2000,09:45,1374.75,1375.00,1373.75,1374.50,95,0,95.00
10/31/2000,09:46,1374.50,1375.50,1374.00,1375.50,79,0,79.00
10/31/2000,09:47,1375.25,1376.25,1375.25,1375.25,78,0,78.00
10/31/2000,09:48,1375.25,1375.75,1374.25,1374.50,83,0,83.00
10/31/2000,09:49,1374.50,1375.00,1374.25,1375.00,68,0,68.00
10/31/2000,09:50,1374.75,1376.75,1374.75,1376.75,106,0,106.00
10/31/2000,09:51,1376.50,1377.00,1375.25,1375.25,111,0,111.00
10/31/2000,09:52,1375.25,1376.25,1374.75,1375.25,82,0,82.00
10/31/2000,09:53,1375.00,1375.25,1374.75,1374.75,73,0,73.00
10/31/2000,09:54,1374.50,1375.75,1374.50,1375.00,84,0,84.00
10/31/2000,09:55,1375.00,1375.25,1374.25,1374.50,62,0,62.00
10/31/2000,09:56,1374.50,1375.75,1374.50,1375.50,76,0,76.00
10/31/2000,09:57,1375.75,1376.50,1374.00,1374.75,145,0,145.00
10/31/2000,09:58,1374.75,1375.00,1373.75,1374.75,100,0,100.00
10/31/2000,09:59,1374.50,1374.75,1373.50,1374.00,87,0,87.00
10/31/2000,10:00,1374.00,1374.75,1373.75,1374.50,62,0,62.00
10/31/2000,10:01,1374.75,1375.25,1374.50,1375.25,55,0,55.00
10/31/2000,10:02,1375.00,1376.50,1375.00,1375.50,67,0,67.00
10/31/2000,10:03,1375.25,1376.25,1375.25,1375.75,105,0,105.00
10/31/2000,10:04,1375.50,1376.75,1375.50,1376.25,82,0,82.00
10/31/2000,10:05,1376.25,1376.75,1375.75,1376.00,73,0,73.00
10/31/2000,10:06,1376.00,1376.50,1375.25,1375.75,76,0,76.00
10/31/2000,10:07,1376.00,1377.00,1375.50,1376.75,88,0,88.00
10/31/2000,10:08,1376.75,1377.75,1376.50,1377.00,138,0,138.00
10/31/2000,10:09,1376.75,1377.50,1375.75,1376.00,100,0,100.00
10/31/2000,10:10,1375.75,1376.25,1375.25,1375.50,96,0,96.00
10/31/2000,10:11,1375.50,1376.00,1375.00,1375.75,56,0,56.00
10/31/2000,10:12,1375.50,1375.50,1374.75,1374.75,72,0,72.00
10/31/2000,10:13,1374.75,1375.50,1374.50,1375.50,97,0,97.00
10/31/2000,10:14,1375.50,1375.50,1375.00,1375.50,52,0,52.00
10/31/2000,10:15,1375.25,1376.00,1375.00,1375.00,69,0,69.00
10/31/2000,10:16,1375.00,1375.75,1374.75,1375.00,74,0,74.00
10/31/2000,10:17,1375.00,1376.25,1375.00,1375.75,62,0,62.00
10/31/2000,10:18,1376.00,1377.50,1376.00,1377.50,88,0,88.00
10/31/2000,10:19,1377.25,1378.25,1376.75,1377.75,117,0,117.00
10/31/2000,10:20,1377.75,1378.00,1376.50,1376.50,61,0,61.00
10/31/2000,10:21,1376.75,1376.75,1375.50,1375.75,75,0,75.00
10/31/2000,10:22,1376.00,1376.75,1375.75,1376.25,51,0,51.00
10/31/2000,10:23,1376.50,1376.50,1375.75,1376.00,35,0,35.00
10/31/2000,10:24,1376.25,1376.25,1375.50,1375.75,39,0,39.00
10/31/2000,10:25,1375.75,1375.75,1374.50,1375.25,81,0,81.00
10/31/2000,10:26,1375.25,1375.50,1375.00,1375.25,54,0,54.00
10/31/2000,10:27,1375.50,1376.00,1375.50,1375.75,62,0,62.00
10/31/2000,10:28,1376.00,1376.75,1375.75,1376.25,54,0,54.00
10/31/2000,10:29,1376.00,1376.75,1375.25,1376.50,55,0,55.00
10/31/2000,10:30,1376.25,1376.25,1375.25,1375.50,60,0,60.00
10/31/2000,10:31,1375.50,1377.25,1375.50,1377.00,59,0,59.00
10/31/2000,10:32,1377.25,1377.25,1376.00,1376.50,55,0,55.00
10/31/2000,10:33,1376.50,1378.25,1376.25,1378.00,60,0,60.00
10/31/2000,10:34,1378.00,1378.25,1376.75,1376.75,80,0,80.00
10/31/2000,10:35,1376.50,1377.25,1376.50,1376.50,53,0,53.00
10/31/2000,10:36,1376.50,1377.75,1376.50,1377.75,55,0,55.00
10/31/2000,10:37,1377.75,1377.75,1377.25,1377.50,26,0,26.00
10/31/2000,10:38,1377.50,1378.25,1376.75,1377.00,71,0,71.00
10/31/2000,10:39,1377.00,1377.50,1377.00,1377.50,39,0,39.00
10/31/2000,10:40,1377.25,1377.50,1376.75,1377.00,44,0,44.00
10/31/2000,10:41,1377.00,1378.75,1377.00,1378.50,96,0,96.00
10/31/2000,10:42,1378.50,1378.50,1377.25,1377.75,52,0,52.00
10/31/2000,10:43,1377.50,1377.75,1376.75,1377.00,39,0,39.00
10/31/2000,10:44,1377.00,1377.00,1375.75,1376.25,71,0,71.00
10/31/2000,10:45,1376.25,1377.25,1376.25,1377.25,43,0,43.00
10/31/2000,10:46,1377.25,1377.25,1376.50,1376.50,31,0,31.00
10/31/2000,10:47,1376.50,1376.75,1375.75,1375.75,51,0,51.00
10/31/2000,10:48,1376.00,1377.00,1375.75,1377.00,49,0,49.00
10/31/2000,10:49,1376.75,1377.00,1376.25,1376.50,33,0,33.00
10/31/2000,10:50,1376.25,1376.75,1376.00,1376.75,33,0,33.00
10/31/2000,10:51,1376.75,1377.00,1376.00,1376.50,38,0,38.00
10/31/2000,10:52,1376.50,1376.50,1375.50,1375.50,47,0,47.00
10/31/2000,10:53,1375.75,1377.00,1375.50,1376.75,55,0,55.00
10/31/2000,10:54,1376.50,1378.25,1376.50,1378.00,62,0,62.00
10/31/2000,10:55,1378.00,1378.25,1377.50,1377.75,43,0,43.00
10/31/2000,10:56,1377.75,1378.25,1377.50,1377.50,34,0,34.00
10/31/2000,10:57,1377.50,1377.50,1376.75,1377.00,52,0,52.00
10/31/2000,10:58,1377.00,1377.00,1376.25,1376.50,51,0,51.00
10/31/2000,10:59,1376.50,1377.00,1376.50,1376.75,16,0,16.00
10/31/2000,11:00,1376.75,1378.00,1376.75,1378.00,29,0,29.00
10/31/2000,11:01,1378.00,1378.00,1377.00,1377.25,34,0,34.00
10/31/2000,11:02,1377.50,1378.25,1377.25,1377.75,26,0,26.00
10/31/2000,11:03,1377.50,1377.75,1377.25,1377.25,16,0,16.00
10/31/2000,11:04,1377.25,1377.50,1376.50,1376.50,41,0,41.00
10/31/2000,11:05,1376.75,1377.75,1376.50,1377.75,44,0,44.00
10/31/2000,11:06,1378.00,1378.25,1377.75,1377.75,39,0,39.00
10/31/2000,11:07,1377.75,1378.25,1377.75,1378.25,27,0,27.00
10/31/2000,11:08,1378.25,1378.75,1378.00,1378.25,33,0,33.00
10/31/2000,11:09,1378.25,1378.75,1378.00,1378.25,42,0,42.00
10/31/2000,11:10,1378.50,1378.75,1377.75,1378.00,45,0,45.00
10/31/2000,11:11,1378.00,1378.75,1377.75,1377.75,69,0,69.00
10/31/2000,11:12,1377.75,1378.00,1377.25,1377.50,41,0,41.00
10/31/2000,11:13,1377.50,1378.00,1377.50,1378.00,23,0,23.00
10/31/2000,11:14,1378.00,1378.25,1377.75,1378.00,21,0,21.00
10/31/2000,11:15,1378.00,1378.50,1378.00,1378.50,12,0,12.00
10/31/2000,11:16,1378.25,1378.75,1378.00,1378.25,13,0,13.00
10/31/2000,11:17,1378.25,1379.25,1378.25,1379.00,64,0,64.00
10/31/2000,11:18,1379.25,1379.50,1378.75,1379.25,85,0,85.00
10/31/2000,11:19,1379.25,1380.00,1379.00,1379.50,87,0,87.00
10/31/2000,11:20,1379.75,1379.75,1379.25,1379.25,17,0,17.00
10/31/2000,11:21,1379.00,1379.25,1378.50,1378.50,32,0,32.00
10/31/2000,11:22,1378.50,1378.75,1378.50,1378.50,29,0,29.00
10/31/2000,11:23,1378.50,1379.50,1378.50,1379.00,34,0,34.00
10/31/2000,11:24,1379.00,1379.75,1378.75,1379.50,32,0,32.00
10/31/2000,11:25,1379.50,1380.25,1379.25,1380.25,30,0,30.00
10/31/2000,11:26,1380.25,1380.25,1379.50,1379.75,78,0,78.00
10/31/2000,11:27,1379.75,1380.00,1379.25,1379.50,34,0,34.00
10/31/2000,11:28,1379.50,1379.75,1379.00,1379.25,45,0,45.00
10/31/2000,11:29,1379.25,1380.00,1379.00,1379.75,27,0,27.00
10/31/2000,11:30,1379.75,1380.00,1379.50,1379.75,26,0,26.00
10/31/2000,11:31,1379.50,1380.00,1379.00,1380.00,39,0,39.00
10/31/2000,11:32,1380.25,1380.50,1379.75,1380.00,49,0,49.00
10/31/2000,11:33,1379.75,1380.25,1379.50,1379.50,27,0,27.00
10/31/2000,11:34,1379.50,1380.25,1379.50,1380.25,26,0,26.00
10/31/2000,11:35,1380.25,1380.25,1379.50,1379.75,36,0,36.00
10/31/2000,11:36,1379.75,1379.75,1379.25,1379.25,38,0,38.00
10/31/2000,11:37,1379.25,1379.75,1379.00,1379.75,36,0,36.00
10/31/2000,11:38,1379.75,1380.25,1379.75,1380.25,27,0,27.00
10/31/2000,11:39,1380.00,1380.50,1380.00,1380.50,37,0,37.00
10/31/2000,11:40,1380.50,1380.50,1379.50,1379.75,44,0,44.00
10/31/2000,11:41,1379.75,1380.00,1379.75,1380.00,18,0,18.00
10/31/2000,11:42,1379.75,1380.00,1379.75,1379.75,22,0,22.00
10/31/2000,11:43,1379.75,1380.00,1379.50,1379.75,32,0,32.00
10/31/2000,11:44,1379.75,1379.75,1379.50,1379.75,14,0,14.00
10/31/2000,11:45,1379.75,1380.00,1379.75,1379.75,19,0,19.00
10/31/2000,11:46,1379.75,1380.25,1379.75,1380.25,15,0,15.00
10/31/2000,11:47,1380.25,1380.50,1380.00,1380.25,22,0,22.00
10/31/2000,11:48,1380.00,1380.75,1380.00,1380.50,36,0,36.00
10/31/2000,11:49,1380.50,1380.75,1379.75,1380.50,56,0,56.00
10/31/2000,11:50,1380.50,1381.75,1380.25,1381.25,103,0,103.00
10/31/2000,11:51,1381.50,1381.75,1381.25,1381.25,35,0,35.00
10/31/2000,11:52,1381.00,1381.75,1381.00,1381.75,28,0,28.00
10/31/2000,11:53,1381.75,1382.25,1381.75,1382.25,62,0,62.00
10/31/2000,11:54,1382.25,1382.50,1381.50,1382.00,32,0,32.00
10/31/2000,11:55,1382.00,1382.00,1381.50,1381.50,29,0,29.00
10/31/2000,11:56,1381.75,1382.50,1381.75,1382.25,30,0,30.00
10/31/2000,11:57,1382.00,1383.00,1382.00,1382.75,54,0,54.00
10/31/2000,11:58,1382.75,1383.00,1382.50,1382.75,30,0,30.00
10/31/2000,11:59,1383.00,1384.00,1382.75,1384.00,80,0,80.00
10/31/2000,12:00,1383.75,1384.25,1383.50,1383.75,72,0,72.00
10/31/2000,12:01,1383.75,1384.25,1383.25,1383.75,61,0,61.00
10/31/2000,12:02,1383.75,1384.25,1383.25,1383.50,47,0,47.00
10/31/2000,12:03,1383.50,1383.75,1383.25,1383.75,37,0,37.00
10/31/2000,12:04,1383.50,1383.75,1383.25,1383.50,31,0,31.00
10/31/2000,12:05,1383.75,1383.75,1383.00,1383.25,38,0,38.00
10/31/2000,12:06,1383.00,1383.00,1382.00,1382.00,78,0,78.00
10/31/2000,12:07,1382.25,1382.50,1381.50,1381.75,71,0,71.00
10/31/2000,12:08,1381.75,1382.50,1381.75,1382.25,37,0,37.00
10/31/2000,12:09,1382.25,1382.50,1381.50,1381.75,69,0,69.00
10/31/2000,12:10,1381.50,1382.00,1381.50,1381.75,38,0,38.00
10/31/2000,12:11,1381.50,1381.75,1380.50,1380.75,71,0,71.00
10/31/2000,12:12,1380.75,1380.75,1380.25,1380.50,80,0,80.00
10/31/2000,12:13,1380.50,1380.75,1380.00,1380.75,54,0,54.00
10/31/2000,12:14,1380.50,1381.50,1380.25,1381.50,41,0,41.00
10/31/2000,12:15,1381.50,1382.00,1381.25,1382.00,50,0,50.00
10/31/2000,12:16,1381.75,1382.00,1381.00,1381.00,41,0,41.00
10/31/2000,12:17,1381.00,1382.25,1381.00,1381.50,29,0,29.00
10/31/2000,12:18,1381.75,1381.75,1381.00,1381.50,26,0,26.00
10/31/2000,12:19,1381.50,1382.00,1381.25,1382.00,21,0,21.00
10/31/2000,12:20,1382.00,1382.75,1382.00,1382.50,53,0,53.00
10/31/2000,12:21,1382.50,1382.75,1382.00,1382.75,25,0,25.00
10/31/2000,12:22,1382.50,1383.25,1382.50,1382.75,53,0,53.00
10/31/2000,12:23,1382.75,1383.00,1382.25,1382.75,47,0,47.00
10/31/2000,12:24,1383.00,1383.00,1382.00,1382.75,35,0,35.00
10/31/2000,12:25,1382.75,1382.75,1381.75,1382.00,31,0,31.00
10/31/2000,12:26,1382.00,1382.50,1382.00,1382.50,31,0,31.00
10/31/2000,12:27,1382.75,1382.75,1382.50,1382.75,12,0,12.00
10/31/2000,12:28,1382.50,1383.25,1382.50,1383.00,27,0,27.00
10/31/2000,12:29,1383.00,1384.50,1383.00,1384.00,51,0,51.00
10/31/2000,12:30,1384.25,1386.25,1384.00,1384.75,153,0,153.00
10/31/2000,12:31,1384.75,1385.00,1384.50,1384.75,48,0,48.00
10/31/2000,12:32,1384.75,1384.75,1384.25,1384.50,37,0,37.00
10/31/2000,12:33,1384.25,1385.00,1384.25,1384.50,28,0,28.00
10/31/2000,12:34,1384.50,1385.00,1384.50,1385.00,38,0,38.00
10/31/2000,12:35,1384.75,1385.00,1384.25,1385.00,48,0,48.00
10/31/2000,12:36,1385.00,1385.75,1385.00,1385.25,46,0,46.00
10/31/2000,12:37,1385.50,1385.50,1384.75,1385.00,55,0,55.00
10/31/2000,12:38,1385.25,1385.50,1384.50,1385.00,48,0,48.00
10/31/2000,12:39,1385.00,1385.50,1384.00,1384.50,55,0,55.00
10/31/2000,12:40,1384.50,1384.50,1383.50,1383.50,61,0,61.00
10/31/2000,12:41,1383.75,1384.25,1383.50,1384.00,48,0,48.00
10/31/2000,12:42,1384.00,1384.75,1384.00,1384.50,30,0,30.00
10/31/2000,12:43,1384.50,1384.75,1384.25,1384.25,17,0,17.00
10/31/2000,12:44,1384.25,1384.25,1383.50,1383.50,41,0,41.00
10/31/2000,12:45,1383.75,1383.75,1383.00,1383.25,56,0,56.00
10/31/2000,12:46,1383.25,1383.50,1383.00,1383.25,43,0,43.00
10/31/2000,12:47,1383.25,1383.75,1383.00,1383.75,32,0,32.00
10/31/2000,12:48,1383.50,1384.50,1383.50,1384.25,55,0,55.00
10/31/2000,12:49,1384.25,1385.00,1384.25,1384.50,36,0,36.00
10/31/2000,12:50,1384.50,1384.75,1384.25,1384.50,20,0,20.00
10/31/2000,12:51,1384.25,1384.50,1383.75,1384.00,29,0,29.00
10/31/2000,12:52,1383.75,1384.25,1383.75,1384.25,21,0,21.00
10/31/2000,12:53,1384.25,1385.25,1384.25,1384.75,70,0,70.00
10/31/2000,12:54,1384.75,1385.75,1384.50,1385.75,74,0,74.00
10/31/2000,12:55,1385.75,1386.75,1385.25,1386.50,112,0,112.00
10/31/2000,12:56,1386.50,1386.75,1385.75,1386.25,57,0,57.00
10/31/2000,12:57,1386.00,1386.50,1385.75,1386.00,55,0,55.00
10/31/2000,12:58,1385.75,1386.00,1385.00,1385.00,54,0,54.00
10/31/2000,12:59,1385.25,1386.25,1385.00,1386.00,51,0,51.00
10/31/2000,13:00,1386.00,1386.75,1385.75,1386.50,27,0,27.00
10/31/2000,13:01,1386.25,1387.25,1386.00,1387.25,70,0,70.00
10/31/2000,13:02,1387.25,1387.75,1386.75,1386.75,79,0,79.00
10/31/2000,13:03,1386.75,1387.50,1386.00,1387.50,64,0,64.00
10/31/2000,13:04,1387.00,1387.75,1386.75,1386.75,55,0,55.00
10/31/2000,13:05,1387.00,1388.00,1386.25,1387.75,86,0,86.00
10/31/2000,13:06,1387.50,1387.75,1386.75,1386.75,51,0,51.00
10/31/2000,13:07,1386.75,1387.50,1386.50,1386.50,35,0,35.00
10/31/2000,13:08,1386.75,1387.25,1386.25,1386.75,43,0,43.00
10/31/2000,13:09,1387.00,1387.50,1386.75,1387.00,33,0,33.00
10/31/2000,13:10,1387.00,1387.50,1386.75,1387.50,33,0,33.00
10/31/2000,13:11,1387.50,1388.00,1387.00,1387.50,90,0,90.00
10/31/2000,13:12,1387.50,1387.50,1386.75,1387.50,45,0,45.00
10/31/2000,13:13,1387.50,1387.75,1387.25,1387.75,31,0,31.00
10/31/2000,13:14,1387.75,1388.75,1387.25,1388.00,113,0,113.00
10/31/2000,13:15,1387.75,1388.00,1387.25,1387.75,43,0,43.00
10/31/2000,13:16,1387.75,1388.75,1387.75,1388.75,33,0,33.00
10/31/2000,13:17,1388.75,1388.75,1388.00,1388.00,79,0,79.00
10/31/2000,13:18,1388.00,1388.25,1387.25,1387.25,46,0,46.00
10/31/2000,13:19,1387.50,1388.25,1387.25,1388.00,50,0,50.00
10/31/2000,13:20,1388.25,1388.25,1387.50,1387.50,37,0,37.00
10/31/2000,13:21,1387.50,1387.75,1387.25,1387.25,25,0,25.00
10/31/2000,13:22,1387.00,1387.50,1386.75,1387.25,71,0,71.00
10/31/2000,13:23,1387.50,1387.75,1386.75,1387.25,70,0,70.00
10/31/2000,13:24,1387.00,1388.25,1387.00,1388.00,59,0,59.00
10/31/2000,13:25,1388.00,1389.50,1387.75,1388.50,112,0,112.00
10/31/2000,13:26,1388.50,1389.00,1388.00,1388.25,60,0,60.00
10/31/2000,13:27,1388.50,1388.50,1387.75,1387.75,37,0,37.00
10/31/2000,13:28,1387.75,1388.75,1387.75,1388.50,39,0,39.00
10/31/2000,13:29,1388.25,1388.75,1387.75,1388.25,31,0,31.00
10/31/2000,13:30,1388.50,1388.75,1387.75,1387.75,46,0,46.00
10/31/2000,13:31,1388.00,1389.50,1387.50,1389.50,57,0,57.00
10/31/2000,13:32,1389.00,1389.75,1388.50,1389.25,82,0,82.00
10/31/2000,13:33,1389.00,1390.00,1388.75,1389.25,67,0,67.00
10/31/2000,13:34,1389.25,1389.25,1388.50,1389.25,51,0,51.00
10/31/2000,13:35,1389.00,1389.00,1388.00,1388.00,46,0,46.00
10/31/2000,13:36,1388.00,1388.25,1386.75,1387.00,81,0,81.00
10/31/2000,13:37,1386.75,1387.00,1386.25,1386.25,91,0,91.00
10/31/2000,13:38,1386.50,1387.50,1386.25,1387.25,71,0,71.00
10/31/2000,13:39,1387.25,1387.50,1386.50,1387.25,35,0,35.00
10/31/2000,13:40,1387.25,1387.25,1386.25,1387.00,77,0,77.00
10/31/2000,13:41,1387.00,1387.50,1386.50,1387.50,70,0,70.00
10/31/2000,13:42,1387.25,1387.75,1387.25,1387.25,42,0,42.00
10/31/2000,13:43,1387.50,1388.25,1387.25,1388.25,45,0,45.00
10/31/2000,13:44,1388.25,1388.50,1387.50,1388.50,49,0,49.00
10/31/2000,13:45,1388.50,1388.75,1387.75,1388.25,64,0,64.00
10/31/2000,13:46,1388.25,1390.00,1388.25,1389.25,63,0,63.00
10/31/2000,13:47,1389.25,1389.50,1388.75,1389.00,59,0,59.00
10/31/2000,13:48,1388.75,1389.75,1388.50,1389.75,35,0,35.00
10/31/2000,13:49,1389.50,1389.75,1389.00,1389.00,33,0,33.00
10/31/2000,13:50,1388.75,1389.00,1388.25,1388.50,41,0,41.00
10/31/2000,13:51,1388.75,1389.00,1388.00,1388.25,61,0,61.00
10/31/2000,13:52,1388.25,1388.50,1388.00,1388.25,47,0,47.00
10/31/2000,13:53,1388.25,1388.50,1387.75,1387.75,75,0,75.00
10/31/2000,13:54,1388.00,1388.25,1387.50,1388.00,67,0,67.00
10/31/2000,13:55,1388.00,1388.50,1386.00,1386.75,184,0,184.00
10/31/2000,13:56,1387.00,1387.25,1386.00,1386.25,89,0,89.00
10/31/2000,13:57,1386.25,1387.00,1386.00,1386.25,93,0,93.00
10/31/2000,13:58,1386.25,1386.25,1384.75,1385.50,179,0,179.00
10/31/2000,13:59,1385.75,1386.50,1385.00,1386.00,85,0,85.00
10/31/2000,14:00,1385.75,1386.75,1385.00,1386.75,102,0,102.00
10/31/2000,14:01,1386.50,1387.00,1386.00,1386.00,66,0,66.00
10/31/2000,14:02,1386.00,1387.25,1386.00,1387.00,78,0,78.00
10/31/2000,14:03,1387.25,1388.50,1387.00,1388.25,91,0,91.00
10/31/2000,14:04,1388.00,1389.75,1388.00,1389.25,119,0,119.00
10/31/2000,14:05,1389.25,1389.50,1388.25,1388.25,74,0,74.00
10/31/2000,14:06,1388.50,1389.50,1388.25,1389.00,53,0,53.00
10/31/2000,14:07,1389.25,1390.75,1389.25,1390.75,130,0,130.00
10/31/2000,14:08,1390.75,1391.75,1390.25,1391.50,130,0,130.00
10/31/2000,14:09,1391.25,1392.00,1391.00,1391.50,85,0,85.00
10/31/2000,14:10,1391.50,1391.75,1390.25,1390.25,84,0,84.00
10/31/2000,14:11,1390.00,1390.50,1389.75,1390.25,52,0,52.00
10/31/2000,14:12,1390.50,1391.00,1390.00,1390.50,44,0,44.00
10/31/2000,14:13,1390.25,1391.75,1390.25,1391.25,55,0,55.00
10/31/2000,14:14,1391.25,1391.50,1390.50,1391.25,63,0,63.00
10/31/2000,14:15,1391.50,1391.75,1391.00,1391.25,61,0,61.00
10/31/2000,14:16,1391.00,1392.75,1391.00,1392.25,110,0,110.00
10/31/2000,14:17,1392.25,1393.50,1392.25,1393.25,71,0,71.00
10/31/2000,14:18,1393.25,1393.50,1392.50,1392.50,54,0,54.00
10/31/2000,14:19,1392.75,1393.00,1392.00,1392.00,52,0,52.00
10/31/2000,14:20,1392.00,1392.25,1391.50,1391.50,44,0,44.00
10/31/2000,14:21,1391.75,1392.50,1391.25,1392.50,60,0,60.00
10/31/2000,14:22,1392.25,1392.75,1391.75,1392.50,62,0,62.00
10/31/2000,14:23,1392.50,1393.75,1392.50,1393.25,61,0,61.00
10/31/2000,14:24,1393.25,1394.50,1393.00,1393.75,82,0,82.00
10/31/2000,14:25,1393.75,1394.00,1393.50,1394.00,56,0,56.00
10/31/2000,14:26,1394.00,1396.25,1394.00,1395.75,136,0,136.00
10/31/2000,14:27,1395.75,1395.75,1394.25,1394.75,77,0,77.00
10/31/2000,14:28,1394.50,1395.00,1394.25,1394.50,38,0,38.00
10/31/2000,14:29,1394.25,1395.00,1394.00,1394.25,63,0,63.00
10/31/2000,14:30,1394.00,1395.00,1393.75,1394.00,64,0,64.00
10/31/2000,14:31,1394.25,1394.25,1393.50,1393.50,81,0,81.00
10/31/2000,14:32,1393.75,1393.75,1393.00,1393.50,56,0,56.00
10/31/2000,14:33,1393.25,1394.00,1393.25,1394.00,58,0,58.00
10/31/2000,14:34,1394.25,1394.25,1393.50,1394.00,64,0,64.00
10/31/2000,14:35,1393.75,1394.00,1392.75,1393.00,69,0,69.00
10/31/2000,14:36,1393.25,1393.75,1392.50,1392.75,65,0,65.00
10/31/2000,14:37,1392.50,1393.25,1392.25,1392.50,54,0,54.00
10/31/2000,14:38,1392.50,1393.00,1392.25,1393.00,38,0,38.00
10/31/2000,14:39,1393.00,1394.00,1392.25,1393.00,90,0,90.00
10/31/2000,14:40,1393.00,1393.00,1392.00,1392.25,65,0,65.00
10/31/2000,14:41,1392.25,1393.00,1391.50,1391.50,77,0,77.00
10/31/2000,14:42,1391.50,1393.25,1391.00,1393.00,110,0,110.00
10/31/2000,14:43,1393.00,1393.00,1391.50,1391.75,74,0,74.00
10/31/2000,14:44,1391.50,1392.50,1390.50,1390.75,103,0,103.00
10/31/2000,14:45,1390.75,1391.00,1389.75,1390.00,79,0,79.00
10/31/2000,14:46,1389.75,1390.25,1389.25,1390.00,81,0,81.00
10/31/2000,14:47,1390.00,1390.50,1389.25,1389.75,88,0,88.00
10/31/2000,14:48,1389.75,1390.00,1388.25,1389.00,112,0,112.00
10/31/2000,14:49,1389.00,1389.00,1388.00,1388.75,69,0,69.00
10/31/2000,14:50,1388.75,1389.50,1388.50,1388.75,70,0,70.00
10/31/2000,14:51,1388.75,1388.75,1388.00,1388.75,44,0,44.00
10/31/2000,14:52,1388.75,1389.50,1388.25,1388.75,62,0,62.00
10/31/2000,14:53,1388.75,1389.25,1388.00,1389.00,54,0,54.00
10/31/2000,14:54,1388.75,1389.75,1388.75,1389.00,78,0,78.00
10/31/2000,14:55,1389.25,1389.75,1388.75,1389.00,62,0,62.00
10/31/2000,14:56,1388.75,1389.25,1388.25,1388.50,54,0,54.00
10/31/2000,14:57,1388.75,1389.50,1388.50,1389.50,57,0,57.00
10/31/2000,14:58,1389.50,1389.75,1388.75,1389.25,43,0,43.00
10/31/2000,14:59,1389.25,1390.25,1389.00,1389.75,67,0,67.00
10/31/2000,15:00,1389.75,1390.00,1389.25,1389.50,47,0,47.00
10/31/2000,15:01,1389.75,1389.75,1388.00,1388.25,72,0,72.00
10/31/2000,15:02,1388.25,1389.25,1388.00,1388.25,70,0,70.00
10/31/2000,15:03,1388.25,1388.75,1387.50,1388.75,71,0,71.00
10/31/2000,15:04,1388.75,1389.25,1388.50,1389.25,38,0,38.00
10/31/2000,15:05,1389.50,1389.75,1389.50,1389.50,31,0,31.00
10/31/2000,15:06,1389.50,1389.75,1389.00,1389.00,35,0,35.00
10/31/2000,15:07,1389.00,1389.50,1388.75,1389.50,26,0,26.00
10/31/2000,15:08,1389.75,1389.75,1389.00,1389.50,22,0,22.00
10/31/2000,15:09,1389.25,1389.25,1389.00,1389.25,16,0,16.00
10/31/2000,15:10,1389.25,1389.75,1389.00,1389.50,34,0,34.00
10/31/2000,15:11,1389.50,1389.75,1389.00,1389.50,31,0,31.00
10/31/2000,15:12,1389.50,1390.25,1389.25,1390.25,47,0,47.00
10/31/2000,15:13,1390.00,1390.25,1389.50,1389.75,46,0,46.00
10/31/2000,15:14,1389.75,1390.25,1389.25,1389.75,56,0,56.00
10/31/2000,15:15,1390.00,1391.75,1389.25,1391.00,124,0,124.00
10/31/2000,15:16,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/01/2000,00:02,1386.75,1386.75,1386.75,1386.75,2,0,2.00
11/01/2000,00:03,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/01/2000,00:07,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,00:20,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,00:37,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/01/2000,01:03,1386.50,1386.75,1386.50,1386.75,2,0,2.00
11/01/2000,01:10,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/01/2000,01:15,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/01/2000,01:16,1386.50,1386.75,1386.50,1386.75,2,0,2.00
11/01/2000,01:20,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/01/2000,01:21,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/01/2000,01:30,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,01:49,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,01:51,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,01:55,1386.00,1386.25,1385.75,1386.25,6,0,6.00
11/01/2000,01:56,1386.00,1386.00,1386.00,1386.00,2,0,2.00
11/01/2000,02:01,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/01/2000,02:10,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,02:14,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:19,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:21,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:23,1386.00,1386.00,1386.00,1386.00,2,0,2.00
11/01/2000,02:24,1385.75,1385.75,1385.75,1385.75,2,0,2.00
11/01/2000,02:25,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,02:30,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:34,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:35,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,02:40,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,02:41,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,02:42,1386.00,1386.00,1386.00,1386.00,2,0,2.00
11/01/2000,02:43,1385.75,1385.75,1385.75,1385.75,2,0,2.00
11/01/2000,02:44,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/01/2000,02:46,1385.25,1385.25,1385.00,1385.00,7,0,7.00
11/01/2000,02:47,1384.75,1384.75,1384.75,1384.75,2,0,2.00
11/01/2000,02:48,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/01/2000,02:50,1385.00,1385.00,1384.25,1385.00,8,0,8.00
11/01/2000,02:51,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/01/2000,02:54,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/01/2000,02:55,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,02:56,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/01/2000,03:01,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,03:02,1384.75,1384.75,1384.50,1384.50,2,0,2.00
11/01/2000,03:08,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,03:12,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,03:14,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/01/2000,03:16,1384.25,1384.50,1384.25,1384.50,3,0,3.00
11/01/2000,03:17,1384.75,1385.00,1384.75,1384.75,3,0,3.00
11/01/2000,03:19,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,03:20,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/01/2000,03:21,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/01/2000,03:27,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,03:31,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/01/2000,03:33,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,03:40,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,03:42,1384.75,1384.75,1384.75,1384.75,2,0,2.00
11/01/2000,03:43,1385.50,1385.75,1385.50,1385.75,2,0,2.00
11/01/2000,03:49,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/01/2000,03:52,1385.75,1386.00,1385.75,1386.00,2,0,2.00
11/01/2000,03:53,1386.50,1386.50,1386.50,1386.50,2,0,2.00
11/01/2000,03:54,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/01/2000,04:01,1387.50,1387.50,1387.25,1387.25,2,0,2.00
11/01/2000,04:03,1387.00,1387.00,1386.75,1386.75,3,0,3.00
11/01/2000,04:10,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/01/2000,04:13,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/01/2000,04:16,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/01/2000,04:17,1386.50,1387.00,1386.50,1387.00,3,0,3.00
11/01/2000,04:25,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/01/2000,04:29,1387.75,1387.75,1387.75,1387.75,1,0,1.00
11/01/2000,04:33,1387.50,1387.50,1387.25,1387.25,2,0,2.00
11/01/2000,04:38,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/01/2000,04:39,1387.50,1387.50,1387.50,1387.50,2,0,2.00
11/01/2000,04:41,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/01/2000,04:46,1387.00,1387.25,1387.00,1387.25,4,0,4.00
11/01/2000,04:47,1387.00,1387.00,1387.00,1387.00,2,0,2.00
11/01/2000,04:48,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/01/2000,04:49,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/01/2000,05:00,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/01/2000,05:07,1387.75,1388.75,1387.75,1388.75,4,0,4.00
11/01/2000,05:08,1388.50,1388.50,1388.00,1388.00,3,0,3.00
11/01/2000,05:09,1387.75,1387.75,1387.75,1387.75,1,0,1.00
11/01/2000,05:13,1387.25,1387.25,1387.25,1387.25,2,0,2.00
11/01/2000,05:14,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/01/2000,05:18,1387.00,1387.00,1386.50,1386.50,5,0,5.00
11/01/2000,05:28,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,05:29,1386.00,1386.00,1386.00,1386.00,3,0,3.00
11/01/2000,05:30,1385.75,1386.00,1385.75,1386.00,5,0,5.00
11/01/2000,05:32,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/01/2000,05:33,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/01/2000,05:34,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/01/2000,05:36,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,05:37,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/01/2000,05:38,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,05:39,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,05:43,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,05:45,1385.00,1385.00,1384.75,1384.75,2,0,2.00
11/01/2000,05:46,1384.75,1384.75,1384.50,1384.50,2,0,2.00
11/01/2000,05:47,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,05:50,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,05:53,1384.75,1385.00,1384.75,1385.00,2,0,2.00
11/01/2000,05:56,1384.75,1384.75,1384.75,1384.75,2,0,2.00
11/01/2000,05:57,1384.75,1385.00,1384.75,1384.75,4,0,4.00
11/01/2000,06:00,1385.00,1385.00,1384.75,1384.75,2,0,2.00
11/01/2000,06:01,1385.25,1385.25,1385.00,1385.00,2,0,2.00
11/01/2000,06:02,1384.50,1384.50,1384.50,1384.50,7,0,7.00
11/01/2000,06:05,1384.50,1384.50,1384.50,1384.50,3,0,3.00
11/01/2000,06:07,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/01/2000,06:08,1384.75,1385.50,1384.75,1384.75,5,0,5.00
11/01/2000,06:11,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,06:12,1385.00,1385.00,1384.75,1385.00,5,0,5.00
11/01/2000,06:13,1385.00,1385.25,1385.00,1385.25,2,0,2.00
11/01/2000,06:14,1385.50,1385.50,1385.50,1385.50,2,0,2.00
11/01/2000,06:15,1385.75,1387.25,1385.75,1386.25,8,0,8.00
11/01/2000,06:17,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/01/2000,06:18,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,06:20,1385.75,1386.25,1385.75,1386.25,3,0,3.00
11/01/2000,06:21,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/01/2000,06:22,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,06:23,1386.50,1386.50,1386.25,1386.25,3,0,3.00
11/01/2000,06:25,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/01/2000,06:27,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/01/2000,06:30,1385.75,1385.75,1385.50,1385.50,2,0,2.00
11/01/2000,06:32,1385.25,1385.50,1385.25,1385.50,2,0,2.00
11/01/2000,06:33,1386.00,1386.00,1386.00,1386.00,3,0,3.00
11/01/2000,06:34,1386.00,1386.25,1386.00,1386.25,3,0,3.00
11/01/2000,06:36,1385.75,1385.75,1385.75,1385.75,3,0,3.00
11/01/2000,06:37,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/01/2000,06:38,1385.25,1385.50,1385.25,1385.50,2,0,2.00
11/01/2000,06:39,1385.50,1385.50,1385.00,1385.00,2,0,2.00
11/01/2000,06:40,1384.75,1384.75,1384.75,1384.75,4,0,4.00
11/01/2000,06:41,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,06:42,1384.50,1384.50,1384.25,1384.50,3,0,3.00
11/01/2000,06:43,1384.50,1384.50,1384.25,1384.25,3,0,3.00
11/01/2000,06:44,1384.00,1384.25,1383.50,1383.50,11,0,11.00
11/01/2000,06:45,1383.50,1383.75,1383.25,1383.25,7,0,7.00
11/01/2000,06:46,1383.25,1384.00,1383.25,1383.50,12,0,12.00
11/01/2000,06:47,1383.75,1384.25,1383.75,1383.75,5,0,5.00
11/01/2000,06:48,1384.00,1384.50,1384.00,1384.50,2,0,2.00
11/01/2000,06:49,1384.00,1384.00,1383.75,1384.00,3,0,3.00
11/01/2000,06:50,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,06:51,1384.25,1384.25,1384.00,1384.25,4,0,4.00
11/01/2000,06:52,1384.50,1384.75,1384.50,1384.75,5,0,5.00
11/01/2000,06:53,1384.75,1384.75,1384.50,1384.50,6,0,6.00
11/01/2000,06:55,1384.50,1384.75,1384.25,1384.50,8,0,8.00
11/01/2000,06:56,1384.00,1384.50,1384.00,1384.50,2,0,2.00
11/01/2000,06:57,1384.50,1384.75,1384.50,1384.75,5,0,5.00
11/01/2000,06:58,1385.00,1385.25,1385.00,1385.25,5,0,5.00
11/01/2000,06:59,1385.50,1386.50,1385.50,1386.50,9,0,9.00
11/01/2000,07:00,1386.25,1386.50,1385.75,1385.75,7,0,7.00
11/01/2000,07:01,1385.75,1385.75,1384.75,1384.75,9,0,9.00
11/01/2000,07:02,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,07:03,1384.50,1384.50,1384.25,1384.50,5,0,5.00
11/01/2000,07:04,1384.50,1384.50,1384.50,1384.50,5,0,5.00
11/01/2000,07:05,1384.75,1385.25,1384.75,1385.25,7,0,7.00
11/01/2000,07:06,1385.25,1385.25,1384.50,1384.75,8,0,8.00
11/01/2000,07:07,1384.75,1384.75,1384.25,1384.25,4,0,4.00
11/01/2000,07:08,1384.00,1384.25,1384.00,1384.25,2,0,2.00
11/01/2000,07:09,1384.25,1384.25,1383.75,1384.00,6,0,6.00
11/01/2000,07:10,1384.25,1384.50,1384.00,1384.50,7,0,7.00
11/01/2000,07:11,1384.75,1384.75,1384.50,1384.75,6,0,6.00
11/01/2000,07:12,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/01/2000,07:13,1384.75,1384.75,1384.50,1384.50,4,0,4.00
11/01/2000,07:14,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/01/2000,07:15,1384.50,1384.50,1384.25,1384.25,3,0,3.00
11/01/2000,07:16,1384.25,1384.25,1384.00,1384.25,6,0,6.00
11/01/2000,07:17,1384.25,1384.50,1384.00,1384.00,16,0,16.00
11/01/2000,07:18,1384.00,1384.75,1383.75,1384.00,12,0,12.00
11/01/2000,07:19,1384.00,1384.50,1384.00,1384.50,4,0,4.00
11/01/2000,07:20,1384.75,1385.00,1384.75,1385.00,2,0,2.00
11/01/2000,07:21,1385.25,1385.25,1384.75,1384.75,8,0,8.00
11/01/2000,07:22,1384.75,1384.75,1384.50,1384.50,3,0,3.00
11/01/2000,07:23,1384.75,1384.75,1384.25,1384.25,4,0,4.00
11/01/2000,07:24,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/01/2000,07:25,1384.25,1384.25,1384.25,1384.25,3,0,3.00
11/01/2000,07:26,1384.00,1384.00,1383.75,1383.75,2,0,2.00
11/01/2000,07:27,1384.00,1384.25,1383.50,1384.00,16,0,16.00
11/01/2000,07:28,1383.75,1383.75,1383.50,1383.50,7,0,7.00
11/01/2000,07:29,1383.50,1383.50,1383.50,1383.50,7,0,7.00
11/01/2000,07:30,1383.50,1383.75,1383.50,1383.75,3,0,3.00
11/01/2000,07:31,1383.50,1383.75,1383.50,1383.50,3,0,3.00
11/01/2000,07:32,1383.50,1383.50,1383.25,1383.25,6,0,6.00
11/01/2000,07:33,1383.50,1383.75,1383.25,1383.25,5,0,5.00
11/01/2000,07:34,1383.50,1383.50,1383.50,1383.50,6,0,6.00
11/01/2000,07:35,1383.75,1383.75,1383.50,1383.75,6,0,6.00
11/01/2000,07:36,1383.50,1383.50,1383.25,1383.25,8,0,8.00
11/01/2000,07:37,1383.25,1383.25,1382.75,1383.25,14,0,14.00
11/01/2000,07:38,1382.75,1382.75,1382.75,1382.75,15,0,15.00
11/01/2000,07:39,1382.75,1382.75,1382.25,1382.25,13,0,13.00
11/01/2000,07:40,1382.25,1382.25,1382.00,1382.25,12,0,12.00
11/01/2000,07:41,1382.25,1382.25,1381.75,1382.25,8,0,8.00
11/01/2000,07:42,1382.00,1382.75,1382.00,1382.75,9,0,9.00
11/01/2000,07:43,1382.75,1382.75,1382.25,1382.25,6,0,6.00
11/01/2000,07:44,1382.00,1382.50,1382.00,1382.25,8,0,8.00
11/01/2000,07:45,1382.00,1382.25,1382.00,1382.25,2,0,2.00
11/01/2000,07:46,1382.00,1382.25,1382.00,1382.25,7,0,7.00
11/01/2000,07:47,1382.25,1382.25,1382.25,1382.25,1,0,1.00
11/01/2000,07:48,1382.75,1382.75,1382.50,1382.50,5,0,5.00
11/01/2000,07:49,1383.00,1383.00,1382.50,1382.50,6,0,6.00
11/01/2000,07:50,1382.25,1382.50,1381.75,1382.25,7,0,7.00
11/01/2000,07:51,1382.00,1382.00,1381.75,1381.75,5,0,5.00
11/01/2000,07:52,1381.75,1382.25,1381.50,1382.25,11,0,11.00
11/01/2000,07:53,1382.00,1382.25,1382.00,1382.25,5,0,5.00
11/01/2000,07:54,1382.25,1382.25,1382.25,1382.25,3,0,3.00
11/01/2000,07:55,1382.25,1382.25,1382.25,1382.25,3,0,3.00
11/01/2000,07:56,1382.50,1382.75,1382.50,1382.50,7,0,7.00
11/01/2000,07:57,1382.50,1383.00,1382.50,1383.00,3,0,3.00
11/01/2000,07:58,1382.75,1382.75,1382.75,1382.75,4,0,4.00
11/01/2000,07:59,1382.50,1382.50,1382.25,1382.50,10,0,10.00
11/01/2000,08:00,1382.25,1383.00,1382.25,1382.75,12,0,12.00
11/01/2000,08:01,1383.00,1383.75,1383.00,1383.00,10,0,10.00
11/01/2000,08:02,1383.00,1383.00,1382.75,1382.75,7,0,7.00
11/01/2000,08:03,1382.75,1382.75,1382.25,1382.25,9,0,9.00
11/01/2000,08:04,1382.50,1382.75,1382.50,1382.50,10,0,10.00
11/01/2000,08:05,1382.25,1382.25,1381.75,1381.75,13,0,13.00
11/01/2000,08:06,1381.75,1382.25,1381.75,1382.25,4,0,4.00
11/01/2000,08:07,1382.25,1382.25,1382.25,1382.25,2,0,2.00
11/01/2000,08:08,1382.25,1382.25,1382.00,1382.00,5,0,5.00
11/01/2000,08:09,1382.25,1382.25,1381.75,1382.00,7,0,7.00
11/01/2000,08:10,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/01/2000,08:11,1382.00,1382.25,1382.00,1382.25,3,0,3.00
11/01/2000,08:12,1382.25,1382.25,1381.50,1381.75,11,0,11.00
11/01/2000,08:13,1381.75,1382.00,1381.75,1382.00,11,0,11.00
11/01/2000,08:14,1382.00,1382.25,1381.75,1381.75,5,0,5.00
11/01/2000,08:15,1381.75,1381.75,1381.50,1381.50,7,0,7.00
11/01/2000,08:16,1381.50,1382.00,1381.50,1382.00,9,0,9.00
11/01/2000,08:17,1382.25,1382.25,1382.25,1382.25,1,0,1.00
11/01/2000,08:18,1382.25,1382.25,1382.00,1382.00,2,0,2.00
11/01/2000,08:19,1381.75,1381.75,1381.50,1381.75,7,0,7.00
11/01/2000,08:20,1381.75,1381.75,1381.50,1381.50,5,0,5.00
11/01/2000,08:21,1381.75,1381.75,1381.25,1381.50,5,0,5.00
11/01/2000,08:22,1381.75,1381.75,1381.25,1381.25,10,0,10.00
11/01/2000,08:23,1381.50,1381.50,1381.50,1381.50,2,0,2.00
11/01/2000,08:24,1381.25,1381.25,1381.00,1381.25,13,0,13.00
11/01/2000,08:25,1381.00,1381.00,1381.00,1381.00,3,0,3.00
11/01/2000,08:26,1381.00,1381.25,1381.00,1381.25,4,0,4.00
11/01/2000,08:27,1381.25,1381.75,1381.25,1381.25,12,0,12.00
11/01/2000,08:28,1381.25,1381.50,1381.25,1381.50,10,0,10.00
11/01/2000,08:29,1381.25,1381.50,1381.00,1381.50,13,0,13.00
11/01/2000,08:30,1381.50,1382.50,1381.00,1381.25,54,0,54.00
11/01/2000,08:31,1381.25,1382.75,1380.75,1382.50,158,0,158.00
11/01/2000,08:32,1382.00,1383.00,1381.75,1382.25,91,0,91.00
11/01/2000,08:33,1382.25,1382.75,1381.50,1382.00,107,0,107.00
11/01/2000,08:34,1381.75,1383.25,1381.50,1383.25,113,0,113.00
11/01/2000,08:35,1383.25,1384.25,1383.00,1384.00,124,0,124.00
11/01/2000,08:36,1384.00,1385.00,1383.75,1384.75,108,0,108.00
11/01/2000,08:37,1384.75,1385.75,1384.50,1385.50,136,0,136.00
11/01/2000,08:38,1385.50,1386.75,1384.50,1386.00,161,0,161.00
11/01/2000,08:39,1386.50,1388.00,1386.25,1387.00,141,0,141.00
11/01/2000,08:40,1387.00,1387.75,1386.50,1386.50,117,0,117.00
11/01/2000,08:41,1386.50,1386.50,1385.25,1385.50,112,0,112.00
11/01/2000,08:42,1385.50,1385.75,1385.00,1385.25,75,0,75.00
11/01/2000,08:43,1385.25,1387.00,1385.25,1386.75,110,0,110.00
11/01/2000,08:44,1386.75,1387.00,1384.25,1384.50,124,0,124.00
11/01/2000,08:45,1384.50,1385.50,1384.25,1385.50,85,0,85.00
11/01/2000,08:46,1385.50,1386.00,1384.25,1384.50,111,0,111.00
11/01/2000,08:47,1384.50,1385.00,1383.25,1383.50,116,0,116.00
11/01/2000,08:48,1383.50,1383.75,1382.25,1382.25,122,0,122.00
11/01/2000,08:49,1382.50,1383.00,1382.25,1383.00,110,0,110.00
11/01/2000,08:50,1383.00,1384.25,1383.00,1384.00,97,0,97.00
11/01/2000,08:51,1384.25,1386.25,1383.50,1384.75,105,0,105.00
11/01/2000,08:52,1384.75,1385.25,1384.00,1384.25,71,0,71.00
11/01/2000,08:53,1384.25,1385.25,1383.75,1383.75,110,0,110.00
11/01/2000,08:54,1384.00,1385.00,1383.00,1383.75,80,0,80.00
11/01/2000,08:55,1383.50,1384.75,1383.00,1384.75,88,0,88.00
11/01/2000,08:56,1384.50,1384.75,1383.75,1384.25,71,0,71.00
11/01/2000,08:57,1384.50,1384.75,1384.00,1384.25,67,0,67.00
11/01/2000,08:58,1384.00,1384.00,1382.75,1384.00,93,0,93.00
11/01/2000,08:59,1384.25,1384.75,1383.75,1384.50,62,0,62.00
11/01/2000,09:00,1384.50,1385.75,1384.50,1385.50,90,0,90.00
11/01/2000,09:01,1385.25,1387.50,1385.00,1387.50,99,0,99.00
11/01/2000,09:02,1387.50,1389.50,1387.25,1387.50,188,0,188.00
11/01/2000,09:03,1387.50,1388.50,1386.50,1387.75,159,0,159.00
11/01/2000,09:04,1388.25,1388.25,1385.25,1385.50,139,0,139.00
11/01/2000,09:05,1385.50,1385.50,1383.75,1384.50,148,0,148.00
11/01/2000,09:06,1384.50,1384.50,1381.50,1381.75,205,0,205.00
11/01/2000,09:07,1382.00,1382.50,1380.25,1381.25,183,0,183.00
11/01/2000,09:08,1381.00,1382.50,1380.75,1382.25,149,0,149.00
11/01/2000,09:09,1382.25,1383.75,1381.75,1383.75,107,0,107.00
11/01/2000,09:10,1383.50,1384.75,1382.75,1383.00,115,0,115.00
11/01/2000,09:11,1383.00,1383.25,1381.00,1381.25,161,0,161.00
11/01/2000,09:12,1381.25,1382.75,1381.00,1382.75,124,0,124.00
11/01/2000,09:13,1383.00,1383.50,1380.25,1381.00,138,0,138.00
11/01/2000,09:14,1380.75,1381.75,1380.25,1380.75,116,0,116.00
11/01/2000,09:15,1380.75,1382.75,1380.75,1382.75,121,0,121.00
11/01/2000,09:16,1382.75,1383.50,1381.50,1382.00,120,0,120.00
11/01/2000,09:17,1382.00,1383.00,1381.75,1382.50,81,0,81.00
11/01/2000,09:18,1382.50,1385.00,1382.25,1384.50,124,0,124.00
11/01/2000,09:19,1384.50,1385.75,1384.00,1384.75,98,0,98.00
11/01/2000,09:20,1384.75,1386.00,1384.00,1384.50,121,0,121.00
11/01/2000,09:21,1384.75,1385.25,1383.00,1383.50,106,0,106.00
11/01/2000,09:22,1383.75,1384.00,1381.50,1383.75,149,0,149.00
11/01/2000,09:23,1383.75,1384.25,1383.00,1383.50,69,0,69.00
11/01/2000,09:24,1383.50,1385.75,1383.50,1384.50,114,0,114.00
11/01/2000,09:25,1384.75,1387.75,1384.75,1387.25,139,0,139.00
11/01/2000,09:26,1387.25,1388.25,1386.25,1386.75,155,0,155.00
11/01/2000,09:27,1386.75,1387.00,1384.50,1384.50,113,0,113.00
11/01/2000,09:28,1384.75,1385.75,1384.50,1385.00,86,0,86.00
11/01/2000,09:29,1385.25,1386.75,1385.25,1386.25,79,0,79.00
11/01/2000,09:30,1386.25,1386.50,1385.25,1385.25,94,0,94.00
11/01/2000,09:31,1385.50,1387.00,1385.25,1385.75,112,0,112.00
11/01/2000,09:32,1385.75,1386.50,1384.50,1384.50,109,0,109.00
11/01/2000,09:33,1384.50,1384.75,1383.50,1383.75,100,0,100.00
11/01/2000,09:34,1383.50,1384.25,1383.25,1383.75,87,0,87.00
11/01/2000,09:35,1383.75,1385.50,1383.50,1385.25,102,0,102.00
11/01/2000,09:36,1385.25,1385.50,1385.00,1385.25,61,0,61.00
11/01/2000,09:37,1385.25,1385.25,1384.00,1384.00,71,0,71.00
11/01/2000,09:38,1384.00,1385.75,1383.50,1385.50,76,0,76.00
11/01/2000,09:39,1385.75,1387.25,1385.50,1387.25,99,0,99.00
11/01/2000,09:40,1387.00,1387.75,1386.50,1387.25,108,0,108.00
11/01/2000,09:41,1387.25,1388.25,1386.50,1387.50,106,0,106.00
11/01/2000,09:42,1387.50,1388.50,1387.00,1388.50,108,0,108.00
11/01/2000,09:43,1388.25,1388.50,1387.00,1387.00,118,0,118.00
11/01/2000,09:44,1386.75,1388.25,1386.75,1388.25,87,0,87.00
11/01/2000,09:45,1388.00,1388.75,1386.00,1386.50,135,0,135.00
11/01/2000,09:46,1386.75,1387.25,1386.25,1386.75,79,0,79.00
11/01/2000,09:47,1386.75,1387.00,1385.50,1386.00,107,0,107.00
11/01/2000,09:48,1385.75,1386.75,1385.75,1386.25,83,0,83.00
11/01/2000,09:49,1386.25,1387.25,1385.50,1386.75,82,0,82.00
11/01/2000,09:50,1387.25,1388.25,1386.50,1388.25,110,0,110.00
11/01/2000,09:51,1388.25,1388.25,1386.50,1387.75,78,0,78.00
11/01/2000,09:52,1387.75,1388.25,1387.25,1387.50,81,0,81.00
11/01/2000,09:53,1387.75,1388.00,1387.00,1388.00,68,0,68.00
11/01/2000,09:54,1387.50,1388.75,1387.00,1387.75,105,0,105.00
11/01/2000,09:55,1387.75,1389.25,1387.50,1389.25,137,0,137.00
11/01/2000,09:56,1389.00,1389.25,1388.50,1388.75,104,0,104.00
11/01/2000,09:57,1388.75,1389.50,1388.50,1389.25,105,0,105.00
11/01/2000,09:58,1389.00,1389.25,1388.75,1389.00,67,0,67.00
11/01/2000,09:59,1389.00,1390.25,1388.75,1389.25,197,0,197.00
11/01/2000,10:00,1389.50,1390.25,1389.25,1389.50,87,0,87.00
11/01/2000,10:01,1389.25,1389.75,1388.25,1388.50,78,0,78.00
11/01/2000,10:02,1388.75,1388.75,1387.50,1388.00,116,0,116.00
11/01/2000,10:03,1388.00,1388.25,1387.25,1387.75,93,0,93.00
11/01/2000,10:04,1387.50,1388.25,1387.25,1387.75,87,0,87.00
11/01/2000,10:05,1387.75,1388.50,1387.25,1388.50,89,0,89.00
11/01/2000,10:06,1388.50,1388.50,1386.25,1386.50,93,0,93.00
11/01/2000,10:07,1386.50,1386.75,1385.50,1385.75,106,0,106.00
11/01/2000,10:08,1385.75,1387.25,1385.50,1387.00,62,0,62.00
11/01/2000,10:09,1387.00,1387.00,1386.25,1386.50,69,0,69.00
11/01/2000,10:10,1386.25,1386.50,1385.75,1386.25,65,0,65.00
11/01/2000,10:11,1386.25,1386.50,1385.50,1386.25,57,0,57.00
11/01/2000,10:12,1386.50,1386.50,1385.50,1386.00,93,0,93.00
11/01/2000,10:13,1386.00,1387.25,1386.00,1387.25,76,0,76.00
11/01/2000,10:14,1387.25,1388.00,1387.25,1387.75,91,0,91.00
11/01/2000,10:15,1387.75,1387.75,1386.75,1386.75,64,0,64.00
11/01/2000,10:16,1387.00,1387.00,1386.25,1386.50,64,0,64.00
11/01/2000,10:17,1386.50,1386.75,1385.75,1386.00,46,0,46.00
11/01/2000,10:18,1386.00,1387.00,1385.75,1386.75,59,0,59.00
11/01/2000,10:19,1386.50,1387.50,1386.50,1387.00,66,0,66.00
11/01/2000,10:20,1386.75,1387.50,1386.50,1387.25,78,0,78.00
11/01/2000,10:21,1387.25,1387.75,1387.00,1387.75,50,0,50.00
11/01/2000,10:22,1387.75,1389.50,1387.75,1389.25,114,0,114.00
11/01/2000,10:23,1389.25,1390.25,1388.75,1389.75,96,0,96.00
11/01/2000,10:24,1389.75,1390.25,1388.50,1389.00,65,0,65.00
11/01/2000,10:25,1389.25,1389.75,1389.00,1389.50,62,0,62.00
11/01/2000,10:26,1389.50,1389.50,1388.75,1388.75,50,0,50.00
11/01/2000,10:27,1388.75,1389.25,1388.25,1389.00,57,0,57.00
11/01/2000,10:28,1389.00,1389.75,1389.00,1389.75,47,0,47.00
11/01/2000,10:29,1389.75,1390.00,1388.25,1388.50,79,0,79.00
11/01/2000,10:30,1388.50,1388.75,1388.25,1388.50,57,0,57.00
11/01/2000,10:31,1388.75,1389.25,1388.00,1388.00,46,0,46.00
11/01/2000,10:32,1388.00,1388.75,1387.75,1388.50,54,0,54.00
11/01/2000,10:33,1388.25,1388.75,1388.00,1388.25,66,0,66.00
11/01/2000,10:34,1388.25,1389.00,1387.50,1387.75,98,0,98.00
11/01/2000,10:35,1387.75,1388.75,1387.75,1388.75,69,0,69.00
11/01/2000,10:36,1389.00,1389.50,1388.00,1388.25,70,0,70.00
11/01/2000,10:37,1388.25,1388.50,1387.25,1387.25,53,0,53.00
11/01/2000,10:38,1387.50,1388.00,1386.75,1386.75,76,0,76.00
11/01/2000,10:39,1386.75,1387.25,1386.00,1386.00,64,0,64.00
11/01/2000,10:40,1385.75,1386.00,1384.75,1384.75,110,0,110.00
11/01/2000,10:41,1384.75,1385.25,1384.50,1384.75,93,0,93.00
11/01/2000,10:42,1384.75,1385.75,1384.50,1385.50,69,0,69.00
11/01/2000,10:43,1385.75,1387.00,1385.75,1386.50,93,0,93.00
11/01/2000,10:44,1386.50,1386.75,1385.75,1386.25,62,0,62.00
11/01/2000,10:45,1386.25,1386.75,1385.50,1386.50,58,0,58.00
11/01/2000,10:46,1386.50,1387.50,1386.25,1387.00,62,0,62.00
11/01/2000,10:47,1387.00,1387.00,1386.50,1386.75,37,0,37.00
11/01/2000,10:48,1386.75,1387.00,1386.50,1387.00,29,0,29.00
11/01/2000,10:49,1387.00,1387.25,1386.00,1386.50,40,0,40.00
11/01/2000,10:50,1386.50,1387.00,1386.25,1387.00,34,0,34.00
11/01/2000,10:51,1387.00,1387.50,1386.50,1386.50,43,0,43.00
11/01/2000,10:52,1386.50,1386.75,1385.25,1385.50,56,0,56.00
11/01/2000,10:53,1385.50,1386.00,1385.50,1385.75,53,0,53.00
11/01/2000,10:54,1385.75,1385.75,1385.00,1385.25,52,0,52.00
11/01/2000,10:55,1385.25,1385.50,1384.75,1384.75,55,0,55.00
11/01/2000,10:56,1385.00,1385.50,1384.50,1385.00,52,0,52.00
11/01/2000,10:57,1385.00,1385.00,1383.50,1383.75,113,0,113.00
11/01/2000,10:58,1384.00,1384.75,1383.75,1384.75,64,0,64.00
11/01/2000,10:59,1384.75,1385.50,1384.00,1384.75,62,0,62.00
11/01/2000,11:00,1384.75,1385.25,1384.25,1384.50,77,0,77.00
11/01/2000,11:01,1384.75,1385.25,1384.25,1384.50,44,0,44.00
11/01/2000,11:02,1384.25,1384.75,1384.25,1384.75,41,0,41.00
11/01/2000,11:03,1384.50,1385.50,1384.50,1385.50,46,0,46.00
11/01/2000,11:04,1385.50,1385.75,1384.75,1384.75,50,0,50.00
11/01/2000,11:05,1384.75,1385.50,1384.75,1384.75,26,0,26.00
11/01/2000,11:06,1384.50,1385.00,1384.50,1385.00,37,0,37.00
11/01/2000,11:07,1385.00,1385.00,1383.75,1384.50,42,0,42.00
11/01/2000,11:08,1384.50,1384.75,1384.00,1384.75,31,0,31.00
11/01/2000,11:09,1384.50,1385.25,1384.25,1385.25,43,0,43.00
11/01/2000,11:10,1385.00,1385.25,1384.00,1384.25,41,0,41.00
11/01/2000,11:11,1384.00,1384.25,1383.25,1384.00,65,0,65.00
11/01/2000,11:12,1383.75,1384.50,1383.75,1384.00,34,0,34.00
11/01/2000,11:13,1384.00,1385.00,1384.00,1384.75,41,0,41.00
11/01/2000,11:14,1384.75,1385.25,1384.50,1385.25,36,0,36.00
11/01/2000,11:15,1385.25,1385.25,1384.50,1385.00,49,0,49.00
11/01/2000,11:16,1385.00,1385.75,1384.75,1385.00,45,0,45.00
11/01/2000,11:17,1385.00,1385.00,1384.25,1384.25,42,0,42.00
11/01/2000,11:18,1384.25,1384.25,1383.75,1384.25,30,0,30.00
11/01/2000,11:19,1384.25,1384.75,1384.25,1384.75,28,0,28.00
11/01/2000,11:20,1384.75,1385.00,1384.75,1385.00,18,0,18.00
11/01/2000,11:21,1385.25,1385.75,1384.75,1384.75,43,0,43.00
11/01/2000,11:22,1384.75,1385.25,1384.25,1385.25,32,0,32.00
11/01/2000,11:23,1385.25,1385.75,1385.25,1385.50,34,0,34.00
11/01/2000,11:24,1385.50,1386.25,1385.25,1385.75,78,0,78.00
11/01/2000,11:25,1385.50,1386.00,1385.25,1385.25,38,0,38.00
11/01/2000,11:26,1385.50,1385.50,1384.75,1384.75,42,0,42.00
11/01/2000,11:27,1384.75,1384.75,1383.50,1383.75,48,0,48.00
11/01/2000,11:28,1383.50,1384.25,1383.50,1383.75,27,0,27.00
11/01/2000,11:29,1383.75,1384.00,1383.25,1383.25,57,0,57.00
11/01/2000,11:30,1383.50,1384.00,1383.25,1383.75,36,0,36.00
11/01/2000,11:31,1383.50,1383.75,1382.50,1383.00,97,0,97.00
11/01/2000,11:32,1383.00,1383.00,1382.00,1382.25,53,0,53.00
11/01/2000,11:33,1382.25,1382.75,1381.75,1382.75,47,0,47.00
11/01/2000,11:34,1382.75,1383.00,1382.25,1382.25,41,0,41.00
11/01/2000,11:35,1382.50,1383.25,1381.25,1381.50,55,0,55.00
11/01/2000,11:36,1381.50,1383.00,1381.25,1382.25,45,0,45.00
11/01/2000,11:37,1382.25,1383.00,1382.00,1383.00,34,0,34.00
11/01/2000,11:38,1382.75,1383.75,1382.75,1383.00,40,0,40.00
11/01/2000,11:39,1383.00,1383.50,1383.00,1383.00,21,0,21.00
11/01/2000,11:40,1383.00,1383.00,1382.00,1382.75,36,0,36.00
11/01/2000,11:41,1382.75,1382.75,1382.00,1382.25,24,0,24.00
11/01/2000,11:42,1382.25,1382.75,1382.25,1382.50,21,0,21.00
11/01/2000,11:43,1382.25,1384.00,1382.00,1384.00,36,0,36.00
11/01/2000,11:44,1384.00,1384.25,1382.50,1383.00,56,0,56.00
11/01/2000,11:45,1382.75,1383.25,1382.50,1383.00,31,0,31.00
11/01/2000,11:46,1383.00,1383.00,1382.00,1382.25,30,0,30.00
11/01/2000,11:47,1382.25,1382.50,1382.25,1382.25,14,0,14.00
11/01/2000,11:48,1382.25,1382.50,1381.75,1382.50,30,0,30.00
11/01/2000,11:49,1382.25,1382.25,1381.75,1382.00,17,0,17.00
11/01/2000,11:50,1382.00,1382.00,1380.50,1380.75,91,0,91.00
11/01/2000,11:51,1380.50,1381.75,1380.50,1381.50,52,0,52.00
11/01/2000,11:52,1381.25,1381.25,1380.50,1380.75,47,0,47.00
11/01/2000,11:53,1380.75,1381.75,1380.75,1381.50,35,0,35.00
11/01/2000,11:54,1381.25,1381.75,1381.00,1381.50,29,0,29.00
11/01/2000,11:55,1381.75,1381.75,1380.75,1380.75,40,0,40.00
11/01/2000,11:56,1380.75,1381.50,1380.50,1381.25,37,0,37.00
11/01/2000,11:57,1381.25,1381.25,1380.00,1380.50,62,0,62.00
11/01/2000,11:58,1380.50,1381.25,1379.25,1379.75,115,0,115.00
11/01/2000,11:59,1379.75,1380.50,1379.75,1380.25,47,0,47.00
11/01/2000,12:00,1380.25,1381.00,1380.00,1380.00,54,0,54.00
11/01/2000,12:01,1380.25,1381.25,1380.00,1380.75,50,0,50.00
11/01/2000,12:02,1380.75,1381.25,1380.50,1380.75,46,0,46.00
11/01/2000,12:03,1381.00,1381.00,1379.75,1380.00,47,0,47.00
11/01/2000,12:04,1380.00,1380.75,1379.50,1379.75,60,0,60.00
11/01/2000,12:05,1379.75,1380.00,1379.25,1379.50,62,0,62.00
11/01/2000,12:06,1379.75,1380.50,1379.50,1380.00,51,0,51.00
11/01/2000,12:07,1380.00,1381.00,1380.00,1380.75,52,0,52.00
11/01/2000,12:08,1380.75,1381.75,1380.75,1381.50,69,0,69.00
11/01/2000,12:09,1381.75,1382.00,1381.25,1381.25,59,0,59.00
11/01/2000,12:10,1381.25,1381.50,1381.00,1381.50,41,0,41.00
11/01/2000,12:11,1381.50,1382.00,1381.50,1382.00,45,0,45.00
11/01/2000,12:12,1381.75,1382.00,1381.50,1381.50,47,0,47.00
11/01/2000,12:13,1381.75,1381.75,1381.00,1381.25,37,0,37.00
11/01/2000,12:14,1381.00,1381.50,1380.75,1381.00,36,0,36.00
11/01/2000,12:15,1381.25,1381.25,1380.25,1380.50,43,0,43.00
11/01/2000,12:16,1380.75,1381.25,1380.50,1380.75,48,0,48.00
11/01/2000,12:17,1380.75,1382.00,1380.50,1381.50,51,0,51.00
11/01/2000,12:18,1381.25,1381.75,1380.75,1381.75,37,0,37.00
11/01/2000,12:19,1381.75,1382.00,1380.25,1380.50,39,0,39.00
11/01/2000,12:20,1380.50,1381.00,1380.00,1380.00,41,0,41.00
11/01/2000,12:21,1380.00,1380.00,1379.50,1379.75,55,0,55.00
11/01/2000,12:22,1379.50,1379.75,1379.00,1379.50,65,0,65.00
11/01/2000,12:23,1379.50,1380.25,1379.50,1379.75,52,0,52.00
11/01/2000,12:24,1379.75,1380.00,1378.75,1379.50,59,0,59.00
11/01/2000,12:25,1379.25,1379.50,1378.75,1379.00,30,0,30.00
11/01/2000,12:26,1378.75,1379.00,1378.75,1378.75,35,0,35.00
11/01/2000,12:27,1379.00,1380.25,1378.75,1380.25,44,0,44.00
11/01/2000,12:28,1380.25,1380.25,1379.50,1379.50,32,0,32.00
11/01/2000,12:29,1379.75,1380.25,1379.75,1380.25,20,0,20.00
11/01/2000,12:30,1380.25,1381.25,1380.00,1381.00,68,0,68.00
11/01/2000,12:31,1381.00,1381.75,1381.00,1381.50,64,0,64.00
11/01/2000,12:32,1381.25,1381.75,1381.00,1381.00,32,0,32.00
11/01/2000,12:33,1381.00,1381.25,1380.00,1380.00,56,0,56.00
11/01/2000,12:34,1380.25,1380.25,1379.25,1379.75,47,0,47.00
11/01/2000,12:35,1379.50,1380.25,1379.25,1380.25,34,0,34.00
11/01/2000,12:36,1379.75,1380.75,1379.75,1380.75,31,0,31.00
11/01/2000,12:37,1380.75,1381.25,1380.50,1380.75,47,0,47.00
11/01/2000,12:38,1380.75,1381.50,1380.75,1381.25,43,0,43.00
11/01/2000,12:39,1381.25,1381.75,1380.75,1381.00,45,0,45.00
11/01/2000,12:40,1380.75,1381.25,1380.00,1380.50,50,0,50.00
11/01/2000,12:41,1380.25,1380.75,1379.50,1379.75,59,0,59.00
11/01/2000,12:42,1379.75,1379.75,1378.50,1379.00,111,0,111.00
11/01/2000,12:43,1379.00,1379.50,1378.50,1379.00,61,0,61.00
11/01/2000,12:44,1379.25,1380.00,1379.00,1379.25,45,0,45.00
11/01/2000,12:45,1379.25,1380.25,1379.00,1380.25,31,0,31.00
11/01/2000,12:46,1380.25,1380.25,1379.75,1380.00,32,0,32.00
11/01/2000,12:47,1379.75,1379.75,1378.25,1378.50,58,0,58.00
11/01/2000,12:48,1378.50,1378.75,1378.00,1378.25,65,0,65.00
11/01/2000,12:49,1378.25,1378.25,1377.00,1377.00,127,0,127.00
11/01/2000,12:50,1377.00,1377.25,1376.50,1377.00,102,0,102.00
11/01/2000,12:51,1377.00,1377.50,1376.00,1376.75,104,0,104.00
11/01/2000,12:52,1376.75,1377.25,1376.00,1376.00,89,0,89.00
11/01/2000,12:53,1376.25,1376.50,1376.00,1376.25,71,0,71.00
11/01/2000,12:54,1376.25,1376.25,1375.25,1375.50,131,0,131.00
11/01/2000,12:55,1375.50,1376.50,1375.50,1376.00,80,0,80.00
11/01/2000,12:56,1375.75,1376.00,1374.75,1375.50,94,0,94.00
11/01/2000,12:57,1375.25,1376.25,1374.75,1376.25,81,0,81.00
11/01/2000,12:58,1376.25,1376.75,1376.00,1376.75,74,0,74.00
11/01/2000,12:59,1376.75,1377.00,1376.50,1376.50,73,0,73.00
11/01/2000,13:00,1376.25,1376.25,1375.25,1375.75,58,0,58.00
11/01/2000,13:01,1375.75,1376.50,1375.75,1376.25,71,0,71.00
11/01/2000,13:02,1376.50,1376.50,1375.75,1375.75,47,0,47.00
11/01/2000,13:03,1375.50,1375.50,1373.75,1374.00,151,0,151.00
11/01/2000,13:04,1374.00,1374.25,1373.25,1373.25,120,0,120.00
11/01/2000,13:05,1373.50,1374.75,1373.25,1374.75,72,0,72.00
11/01/2000,13:06,1374.75,1374.75,1374.00,1374.50,48,0,48.00
11/01/2000,13:07,1374.50,1375.00,1374.00,1374.75,60,0,60.00
11/01/2000,13:08,1374.75,1375.25,1374.00,1374.00,48,0,48.00
11/01/2000,13:09,1373.75,1375.25,1373.50,1375.00,80,0,80.00
11/01/2000,13:10,1375.25,1375.50,1374.25,1375.25,56,0,56.00
11/01/2000,13:11,1375.25,1376.25,1375.00,1375.75,85,0,85.00
11/01/2000,13:12,1376.00,1376.00,1374.25,1375.75,84,0,84.00
11/01/2000,13:13,1375.50,1376.50,1375.25,1376.00,70,0,70.00
11/01/2000,13:14,1376.00,1376.25,1374.75,1375.25,90,0,90.00
11/01/2000,13:15,1375.00,1376.25,1375.00,1375.75,44,0,44.00
11/01/2000,13:16,1375.50,1376.50,1375.50,1376.50,51,0,51.00
11/01/2000,13:17,1376.25,1377.00,1376.00,1376.50,86,0,86.00
11/01/2000,13:18,1377.00,1377.00,1376.00,1376.25,92,0,92.00
11/01/2000,13:19,1376.25,1376.25,1375.50,1375.50,64,0,64.00
11/01/2000,13:20,1375.50,1376.00,1375.25,1375.75,51,0,51.00
11/01/2000,13:21,1375.50,1376.50,1375.50,1376.00,40,0,40.00
11/01/2000,13:22,1375.75,1376.00,1375.50,1375.50,36,0,36.00
11/01/2000,13:23,1375.50,1376.00,1375.00,1375.50,55,0,55.00
11/01/2000,13:24,1375.25,1376.50,1375.25,1376.00,30,0,30.00
11/01/2000,13:25,1376.25,1377.00,1376.00,1376.50,62,0,62.00
11/01/2000,13:26,1376.25,1376.25,1374.75,1375.00,81,0,81.00
11/01/2000,13:27,1374.75,1375.50,1374.75,1375.50,38,0,38.00
11/01/2000,13:28,1375.50,1376.75,1375.50,1376.00,57,0,57.00
11/01/2000,13:29,1376.00,1376.75,1375.50,1376.25,39,0,39.00
11/01/2000,13:30,1376.25,1377.50,1376.00,1377.00,78,0,78.00
11/01/2000,13:31,1377.25,1377.25,1376.00,1376.25,70,0,70.00
11/01/2000,13:32,1376.25,1377.50,1376.00,1377.00,65,0,65.00
11/01/2000,13:33,1377.00,1377.25,1376.50,1377.00,47,0,47.00
11/01/2000,13:34,1377.00,1377.75,1376.75,1377.50,83,0,83.00
11/01/2000,13:35,1377.50,1378.00,1377.50,1378.00,84,0,84.00
11/01/2000,13:36,1378.00,1378.00,1376.50,1377.25,96,0,96.00
11/01/2000,13:37,1377.25,1377.75,1377.25,1377.25,39,0,39.00
11/01/2000,13:38,1377.25,1378.00,1377.25,1377.25,58,0,58.00
11/01/2000,13:39,1377.50,1377.75,1376.75,1377.00,71,0,71.00
11/01/2000,13:40,1376.75,1377.75,1376.75,1377.75,61,0,61.00
11/01/2000,13:41,1377.75,1378.50,1377.25,1378.25,85,0,85.00
11/01/2000,13:42,1378.00,1378.50,1378.00,1378.25,68,0,68.00
11/01/2000,13:43,1378.50,1378.50,1378.00,1378.00,55,0,55.00
11/01/2000,13:44,1378.25,1378.25,1377.00,1377.50,74,0,74.00
11/01/2000,13:45,1377.50,1377.75,1376.75,1377.00,70,0,70.00
11/01/2000,13:46,1377.00,1378.00,1376.50,1377.75,91,0,91.00
11/01/2000,13:47,1377.50,1378.25,1377.25,1378.25,57,0,57.00
11/01/2000,13:48,1378.00,1378.25,1376.25,1376.50,80,0,80.00
11/01/2000,13:49,1376.50,1377.00,1375.00,1375.50,95,0,95.00
11/01/2000,13:50,1375.50,1376.00,1375.00,1376.00,82,0,82.00
11/01/2000,13:51,1376.00,1376.50,1375.50,1375.50,67,0,67.00
11/01/2000,13:52,1375.50,1376.00,1374.25,1374.75,113,0,113.00
11/01/2000,13:53,1374.75,1376.00,1374.50,1376.00,70,0,70.00
11/01/2000,13:54,1376.00,1377.00,1375.75,1376.50,80,0,80.00
11/01/2000,13:55,1376.50,1376.50,1374.75,1375.00,62,0,62.00
11/01/2000,13:56,1375.00,1375.75,1374.50,1375.75,81,0,81.00
11/01/2000,13:57,1375.75,1376.00,1375.25,1375.50,59,0,59.00
11/01/2000,13:58,1375.75,1376.00,1375.00,1375.00,33,0,33.00
11/01/2000,13:59,1375.00,1376.00,1374.50,1374.75,40,0,40.00
11/01/2000,14:00,1374.50,1375.50,1374.00,1374.00,85,0,85.00
11/01/2000,14:01,1374.00,1374.25,1372.25,1372.50,156,0,156.00
11/01/2000,14:02,1372.50,1373.00,1371.25,1371.50,164,0,164.00
11/01/2000,14:03,1371.50,1372.25,1371.00,1371.00,82,0,82.00
11/01/2000,14:04,1371.25,1371.25,1370.25,1370.75,168,0,168.00
11/01/2000,14:05,1370.75,1372.00,1370.50,1371.50,99,0,99.00
11/01/2000,14:06,1371.50,1372.00,1370.75,1372.00,59,0,59.00
11/01/2000,14:07,1372.25,1372.75,1371.75,1372.50,99,0,99.00
11/01/2000,14:08,1372.75,1372.75,1371.50,1371.75,93,0,93.00
11/01/2000,14:09,1371.75,1373.00,1371.75,1373.00,56,0,56.00
11/01/2000,14:10,1373.00,1374.00,1372.75,1373.50,99,0,99.00
11/01/2000,14:11,1373.75,1374.00,1372.75,1374.00,77,0,77.00
11/01/2000,14:12,1374.00,1374.00,1372.50,1373.25,65,0,65.00
11/01/2000,14:13,1373.50,1374.50,1373.50,1374.50,80,0,80.00
11/01/2000,14:14,1374.50,1374.75,1373.75,1373.75,65,0,65.00
11/01/2000,14:15,1373.75,1374.50,1373.25,1373.50,72,0,72.00
11/01/2000,14:16,1373.25,1374.75,1373.25,1374.00,57,0,57.00
11/01/2000,14:17,1373.75,1374.00,1373.25,1374.00,48,0,48.00
11/01/2000,14:18,1374.00,1374.25,1373.00,1373.25,49,0,49.00
11/01/2000,14:19,1373.25,1373.25,1372.25,1373.00,85,0,85.00
11/01/2000,14:20,1373.25,1373.75,1373.00,1373.75,52,0,52.00
11/01/2000,14:21,1373.75,1374.75,1373.25,1374.50,61,0,61.00
11/01/2000,14:22,1374.50,1376.25,1374.50,1375.50,107,0,107.00
11/01/2000,14:23,1375.50,1376.50,1375.50,1375.75,78,0,78.00
11/01/2000,14:24,1375.75,1376.75,1375.25,1375.50,96,0,96.00
11/01/2000,14:25,1375.50,1375.75,1374.75,1375.75,76,0,76.00
11/01/2000,14:26,1375.75,1376.50,1375.75,1376.00,70,0,70.00
11/01/2000,14:27,1376.25,1377.50,1376.00,1376.75,98,0,98.00
11/01/2000,14:28,1376.75,1377.25,1376.50,1377.00,62,0,62.00
11/01/2000,14:29,1377.25,1378.25,1376.75,1378.00,64,0,64.00
11/01/2000,14:30,1378.00,1378.75,1377.75,1378.00,99,0,99.00
11/01/2000,14:31,1378.00,1378.25,1377.00,1377.00,76,0,76.00
11/01/2000,14:32,1376.75,1377.00,1376.00,1376.75,85,0,85.00
11/01/2000,14:33,1376.75,1377.00,1376.00,1376.50,52,0,52.00
11/01/2000,14:34,1376.75,1377.25,1376.50,1377.00,47,0,47.00
11/01/2000,14:35,1377.00,1377.00,1375.75,1376.00,99,0,99.00
11/01/2000,14:36,1376.00,1376.50,1375.25,1376.00,119,0,119.00
11/01/2000,14:37,1376.00,1377.50,1376.00,1377.50,64,0,64.00
11/01/2000,14:38,1377.25,1377.75,1376.75,1376.75,62,0,62.00
11/01/2000,14:39,1376.75,1378.00,1376.50,1377.75,59,0,59.00
11/01/2000,14:40,1377.75,1377.75,1376.50,1377.25,49,0,49.00
11/01/2000,14:41,1377.00,1378.75,1376.50,1378.25,108,0,108.00
11/01/2000,14:42,1378.25,1380.00,1378.25,1379.75,140,0,140.00
11/01/2000,14:43,1379.75,1379.75,1378.50,1379.00,68,0,68.00
11/01/2000,14:44,1379.00,1379.00,1378.00,1378.50,71,0,71.00
11/01/2000,14:45,1378.50,1379.75,1378.25,1379.25,71,0,71.00
11/01/2000,14:46,1379.00,1379.50,1378.25,1378.50,66,0,66.00
11/01/2000,14:47,1378.75,1379.25,1378.00,1379.00,49,0,49.00
11/01/2000,14:48,1379.00,1379.25,1378.75,1379.00,54,0,54.00
11/01/2000,14:49,1378.75,1380.50,1378.75,1380.25,79,0,79.00
11/01/2000,14:50,1380.25,1381.75,1380.25,1381.25,136,0,136.00
11/01/2000,14:51,1381.25,1382.75,1381.00,1382.25,123,0,123.00
11/01/2000,14:52,1382.00,1382.75,1381.75,1382.75,80,0,80.00
11/01/2000,14:53,1382.75,1383.50,1382.00,1383.00,103,0,103.00
11/01/2000,14:54,1382.75,1383.00,1382.25,1383.00,57,0,57.00
11/01/2000,14:55,1383.25,1383.50,1382.50,1383.00,89,0,89.00
11/01/2000,14:56,1382.75,1383.25,1382.50,1382.50,66,0,66.00
11/01/2000,14:57,1382.75,1383.25,1382.50,1382.50,52,0,52.00
11/01/2000,14:58,1382.75,1382.75,1381.75,1382.50,59,0,59.00
11/01/2000,14:59,1382.75,1382.75,1382.00,1382.25,59,0,59.00
11/01/2000,15:00,1382.25,1383.00,1382.25,1382.50,54,0,54.00
11/01/2000,15:01,1382.50,1383.25,1382.25,1382.50,73,0,73.00
11/01/2000,15:02,1382.75,1383.25,1382.25,1383.25,59,0,59.00
11/01/2000,15:03,1383.25,1383.25,1382.50,1383.00,40,0,40.00
11/01/2000,15:04,1383.00,1385.25,1383.00,1385.25,77,0,77.00
11/01/2000,15:05,1385.25,1388.00,1385.25,1387.75,122,0,122.00
11/01/2000,15:06,1388.00,1389.25,1387.75,1387.75,91,0,91.00
11/01/2000,15:07,1387.75,1388.00,1387.00,1387.00,56,0,56.00
11/01/2000,15:08,1387.00,1387.25,1386.00,1386.50,52,0,52.00
11/01/2000,15:09,1386.50,1386.75,1385.25,1385.25,50,0,50.00
11/01/2000,15:10,1385.25,1385.75,1385.00,1385.75,26,0,26.00
11/01/2000,15:11,1385.75,1386.25,1385.25,1386.00,37,0,37.00
11/01/2000,15:12,1386.00,1386.25,1385.75,1386.00,24,0,24.00
11/01/2000,15:13,1386.25,1387.00,1386.00,1386.50,31,0,31.00
11/01/2000,15:14,1386.50,1386.50,1385.25,1385.50,47,0,47.00
11/01/2000,15:15,1385.25,1385.75,1382.75,1383.25,106,0,106.00
11/02/2000,00:02,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,00:04,1383.75,1383.75,1383.75,1383.75,2,0,2.00
11/02/2000,00:10,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/02/2000,00:35,1383.50,1383.50,1383.25,1383.25,2,0,2.00
11/02/2000,00:39,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,00:58,1385.75,1385.75,1384.75,1384.75,3,0,3.00
11/02/2000,01:37,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/02/2000,01:46,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/02/2000,01:47,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/02/2000,01:58,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/02/2000,02:03,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,02:04,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,02:08,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/02/2000,02:13,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,02:21,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/02/2000,02:22,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/02/2000,02:23,1384.50,1385.25,1384.25,1385.25,3,0,3.00
11/02/2000,02:31,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/02/2000,02:32,1384.75,1384.75,1384.75,1384.75,2,0,2.00
11/02/2000,02:33,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/02/2000,02:36,1385.75,1386.00,1385.75,1386.00,2,0,2.00
11/02/2000,02:40,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/02/2000,02:44,1385.25,1385.25,1384.75,1384.75,2,0,2.00
11/02/2000,02:45,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/02/2000,02:47,1385.50,1385.50,1384.50,1384.50,2,0,2.00
11/02/2000,02:49,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/02/2000,02:56,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/02/2000,03:00,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/02/2000,03:02,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/02/2000,03:05,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/02/2000,03:10,1384.75,1384.75,1384.50,1384.50,2,0,2.00
11/02/2000,03:11,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/02/2000,03:23,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,03:27,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,03:46,1385.00,1385.00,1385.00,1385.00,2,0,2.00
11/02/2000,03:49,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,03:50,1384.50,1384.50,1383.75,1383.75,5,0,5.00
11/02/2000,03:51,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/02/2000,03:52,1384.25,1384.25,1384.25,1384.25,2,0,2.00
11/02/2000,03:58,1384.00,1384.00,1383.75,1383.75,2,0,2.00
11/02/2000,04:03,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/02/2000,04:04,1384.25,1384.25,1383.50,1383.50,2,0,2.00
11/02/2000,04:05,1383.25,1383.25,1383.25,1383.25,2,0,2.00
11/02/2000,04:06,1384.00,1384.25,1384.00,1384.25,2,0,2.00
11/02/2000,04:07,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/02/2000,04:08,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,04:09,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/02/2000,04:11,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,04:12,1383.25,1383.75,1383.00,1383.50,6,0,6.00
11/02/2000,04:16,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,04:17,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/02/2000,04:25,1384.25,1384.25,1384.25,1384.25,2,0,2.00
11/02/2000,04:37,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/02/2000,04:41,1384.50,1384.75,1384.50,1384.75,2,0,2.00
11/02/2000,04:43,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,04:45,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/02/2000,04:50,1385.00,1385.25,1385.00,1385.25,2,0,2.00
11/02/2000,04:51,1384.75,1384.75,1384.50,1384.50,2,0,2.00
11/02/2000,04:52,1384.75,1384.75,1384.75,1384.75,2,0,2.00
11/02/2000,04:54,1384.75,1385.00,1384.75,1385.00,3,0,3.00
11/02/2000,04:55,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/02/2000,04:59,1385.50,1386.00,1385.50,1386.00,2,0,2.00
11/02/2000,05:03,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/02/2000,05:04,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/02/2000,05:05,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/02/2000,05:06,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/02/2000,05:07,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/02/2000,05:08,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/02/2000,05:11,1386.50,1386.50,1386.25,1386.25,2,0,2.00
11/02/2000,05:12,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/02/2000,05:13,1386.50,1386.50,1386.50,1386.50,2,0,2.00
11/02/2000,05:14,1386.75,1386.75,1386.75,1386.75,2,0,2.00
11/02/2000,05:15,1386.75,1387.25,1386.75,1387.25,5,0,5.00
11/02/2000,05:16,1387.00,1387.00,1387.00,1387.00,1,0,1.00
11/02/2000,05:17,1387.00,1387.25,1387.00,1387.25,2,0,2.00
11/02/2000,05:19,1387.25,1387.25,1387.25,1387.25,1,0,1.00
11/02/2000,05:20,1387.00,1387.00,1387.00,1387.00,3,0,3.00
11/02/2000,05:22,1386.75,1386.75,1385.75,1386.50,7,0,7.00
11/02/2000,05:23,1386.75,1386.75,1386.75,1386.75,1,0,1.00
11/02/2000,05:24,1387.00,1387.75,1387.00,1387.75,4,0,4.00
11/02/2000,05:25,1387.75,1387.75,1387.75,1387.75,1,0,1.00
11/02/2000,05:26,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/02/2000,05:27,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/02/2000,05:28,1387.75,1387.75,1387.75,1387.75,1,0,1.00
11/02/2000,05:29,1388.00,1388.25,1388.00,1388.25,2,0,2.00
11/02/2000,05:31,1388.25,1388.75,1388.25,1388.75,3,0,3.00
11/02/2000,05:32,1388.75,1388.75,1388.75,1388.75,3,0,3.00
11/02/2000,05:33,1388.50,1389.25,1388.50,1389.25,6,0,6.00
11/02/2000,05:34,1389.25,1389.75,1389.25,1389.75,5,0,5.00
11/02/2000,05:35,1389.50,1389.50,1389.25,1389.25,2,0,2.00
11/02/2000,05:36,1389.00,1389.00,1388.75,1388.75,2,0,2.00
11/02/2000,05:37,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,05:38,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/02/2000,05:39,1389.00,1389.00,1389.00,1389.00,2,0,2.00
11/02/2000,05:40,1388.75,1388.75,1388.75,1388.75,2,0,2.00
11/02/2000,05:41,1389.00,1389.50,1389.00,1389.50,3,0,3.00
11/02/2000,05:42,1389.75,1390.00,1389.75,1390.00,4,0,4.00
11/02/2000,05:43,1390.00,1390.00,1389.75,1389.75,4,0,4.00
11/02/2000,05:44,1389.75,1390.00,1389.75,1390.00,3,0,3.00
11/02/2000,05:45,1389.75,1390.00,1389.75,1390.00,2,0,2.00
11/02/2000,05:46,1390.50,1390.50,1389.50,1389.50,9,0,9.00
11/02/2000,05:47,1389.25,1389.25,1389.25,1389.25,2,0,2.00
11/02/2000,05:48,1389.00,1389.25,1388.75,1389.25,3,0,3.00
11/02/2000,05:55,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/02/2000,05:57,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/02/2000,05:58,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:00,1388.50,1389.00,1388.50,1388.75,3,0,3.00
11/02/2000,06:02,1388.50,1388.75,1388.25,1388.25,4,0,4.00
11/02/2000,06:03,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/02/2000,06:04,1388.50,1388.75,1388.50,1388.75,2,0,2.00
11/02/2000,06:05,1388.75,1388.75,1388.75,1388.75,3,0,3.00
11/02/2000,06:07,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:08,1389.00,1389.00,1389.00,1389.00,2,0,2.00
11/02/2000,06:09,1388.75,1388.75,1388.75,1388.75,2,0,2.00
11/02/2000,06:10,1389.00,1389.25,1389.00,1389.25,2,0,2.00
11/02/2000,06:11,1389.00,1389.00,1388.75,1388.75,2,0,2.00
11/02/2000,06:12,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/02/2000,06:13,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/02/2000,06:14,1388.75,1388.75,1388.25,1388.25,2,0,2.00
11/02/2000,06:17,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/02/2000,06:21,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/02/2000,06:23,1388.50,1388.75,1388.50,1388.75,2,0,2.00
11/02/2000,06:24,1389.25,1389.50,1388.75,1388.75,4,0,4.00
11/02/2000,06:25,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/02/2000,06:28,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:30,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:32,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/02/2000,06:33,1388.50,1388.75,1388.50,1388.75,3,0,3.00
11/02/2000,06:34,1388.75,1388.75,1388.50,1388.50,2,0,2.00
11/02/2000,06:36,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/02/2000,06:37,1388.25,1388.25,1388.25,1388.25,3,0,3.00
11/02/2000,06:38,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/02/2000,06:39,1388.25,1388.25,1387.75,1387.75,8,0,8.00
11/02/2000,06:40,1388.00,1388.50,1388.00,1388.00,5,0,5.00
11/02/2000,06:41,1387.75,1388.50,1387.75,1388.00,7,0,7.00
11/02/2000,06:42,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/02/2000,06:44,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:45,1388.75,1388.75,1388.25,1388.25,6,0,6.00
11/02/2000,06:46,1388.00,1388.00,1387.75,1387.75,2,0,2.00
11/02/2000,06:47,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/02/2000,06:48,1388.00,1388.25,1388.00,1388.25,2,0,2.00
11/02/2000,06:50,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/02/2000,06:51,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/02/2000,06:53,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,06:54,1388.50,1388.50,1388.25,1388.25,5,0,5.00
11/02/2000,06:55,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/02/2000,06:56,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/02/2000,06:58,1388.50,1389.00,1388.50,1389.00,4,0,4.00
11/02/2000,07:00,1389.00,1389.25,1389.00,1389.25,2,0,2.00
11/02/2000,07:01,1389.25,1389.50,1388.75,1389.50,6,0,6.00
11/02/2000,07:02,1389.25,1389.25,1389.25,1389.25,2,0,2.00
11/02/2000,07:03,1389.25,1389.25,1389.25,1389.25,3,0,3.00
11/02/2000,07:04,1388.75,1389.25,1388.75,1389.00,5,0,5.00
11/02/2000,07:05,1388.50,1388.50,1388.25,1388.25,8,0,8.00
11/02/2000,07:06,1388.25,1388.75,1388.25,1388.75,6,0,6.00
11/02/2000,07:07,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/02/2000,07:08,1388.25,1388.50,1388.25,1388.50,2,0,2.00
11/02/2000,07:09,1388.50,1388.50,1388.25,1388.25,2,0,2.00
11/02/2000,07:10,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/02/2000,07:12,1388.25,1388.25,1388.25,1388.25,2,0,2.00
11/02/2000,07:13,1388.50,1388.75,1388.50,1388.75,2,0,2.00
11/02/2000,07:14,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/02/2000,07:15,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/02/2000,07:16,1388.75,1389.25,1388.75,1389.25,8,0,8.00
11/02/2000,07:17,1389.00,1389.50,1389.00,1389.50,6,0,6.00
11/02/2000,07:18,1389.25,1389.50,1389.25,1389.50,4,0,4.00
11/02/2000,07:19,1389.25,1389.50,1389.00,1389.00,4,0,4.00
11/02/2000,07:20,1389.25,1389.50,1389.00,1389.00,3,0,3.00
11/02/2000,07:21,1389.25,1389.50,1389.00,1389.00,3,0,3.00
11/02/2000,07:22,1389.00,1389.25,1389.00,1389.25,4,0,4.00
11/02/2000,07:23,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/02/2000,07:24,1389.50,1389.75,1388.75,1388.75,8,0,8.00
11/02/2000,07:25,1388.75,1389.00,1388.50,1389.00,13,0,13.00
11/02/2000,07:26,1389.00,1389.00,1388.50,1388.75,4,0,4.00
11/02/2000,07:27,1388.75,1388.75,1388.75,1388.75,5,0,5.00
11/02/2000,07:28,1389.00,1389.00,1389.00,1389.00,3,0,3.00
11/02/2000,07:29,1389.00,1389.25,1388.75,1388.75,8,0,8.00
11/02/2000,07:30,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/02/2000,07:31,1389.25,1390.25,1387.75,1387.75,34,0,34.00
11/02/2000,07:32,1387.75,1388.75,1387.75,1388.75,10,0,10.00
11/02/2000,07:33,1388.50,1388.75,1388.50,1388.75,13,0,13.00
11/02/2000,07:34,1388.50,1389.75,1388.50,1389.75,13,0,13.00
11/02/2000,07:35,1389.75,1390.25,1389.50,1389.75,16,0,16.00
11/02/2000,07:36,1390.00,1390.50,1389.25,1389.50,21,0,21.00
11/02/2000,07:37,1389.50,1389.50,1389.25,1389.25,8,0,8.00
11/02/2000,07:38,1389.25,1389.25,1389.00,1389.25,8,0,8.00
11/02/2000,07:39,1389.25,1389.50,1389.25,1389.50,2,0,2.00
11/02/2000,07:40,1389.25,1389.50,1389.25,1389.50,2,0,2.00
11/02/2000,07:41,1389.50,1390.00,1389.50,1389.75,5,0,5.00
11/02/2000,07:42,1390.00,1390.25,1390.00,1390.00,11,0,11.00
11/02/2000,07:43,1390.00,1390.00,1390.00,1390.00,4,0,4.00
11/02/2000,07:44,1390.00,1390.00,1389.50,1389.50,5,0,5.00
11/02/2000,07:45,1389.25,1389.25,1389.00,1389.25,5,0,5.00
11/02/2000,07:46,1389.50,1390.00,1389.50,1389.50,8,0,8.00
11/02/2000,07:47,1389.25,1389.50,1389.25,1389.50,4,0,4.00
11/02/2000,07:48,1389.25,1389.25,1389.25,1389.25,5,0,5.00
11/02/2000,07:49,1389.50,1389.50,1389.25,1389.25,2,0,2.00
11/02/2000,07:50,1389.25,1389.25,1388.75,1388.75,7,0,7.00
11/02/2000,07:51,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/02/2000,07:52,1389.25,1389.25,1389.00,1389.00,2,0,2.00
11/02/2000,07:53,1388.75,1389.00,1388.75,1389.00,2,0,2.00
11/02/2000,07:54,1389.25,1389.50,1389.25,1389.50,9,0,9.00
11/02/2000,07:55,1389.50,1389.75,1389.25,1389.25,6,0,6.00
11/02/2000,07:56,1389.25,1389.25,1388.75,1389.00,7,0,7.00
11/02/2000,07:57,1389.25,1389.25,1389.00,1389.25,4,0,4.00
11/02/2000,07:58,1389.50,1390.00,1389.50,1390.00,8,0,8.00
11/02/2000,07:59,1390.00,1390.25,1390.00,1390.25,8,0,8.00
11/02/2000,08:00,1390.25,1390.75,1390.25,1390.50,11,0,11.00
11/02/2000,08:01,1390.50,1390.50,1390.25,1390.25,4,0,4.00
11/02/2000,08:02,1390.50,1390.75,1390.50,1390.75,7,0,7.00
11/02/2000,08:03,1390.50,1390.75,1390.50,1390.75,3,0,3.00
11/02/2000,08:05,1390.75,1390.75,1390.25,1390.25,13,0,13.00
11/02/2000,08:06,1390.50,1390.75,1390.25,1390.50,10,0,10.00
11/02/2000,08:07,1390.50,1390.50,1389.75,1390.00,8,0,8.00
11/02/2000,08:08,1390.25,1390.25,1390.00,1390.25,6,0,6.00
11/02/2000,08:10,1390.25,1390.25,1390.00,1390.00,3,0,3.00
11/02/2000,08:12,1389.75,1389.75,1389.75,1389.75,2,0,2.00
11/02/2000,08:13,1389.50,1389.50,1389.25,1389.25,9,0,9.00
11/02/2000,08:14,1389.25,1389.25,1389.25,1389.25,4,0,4.00
11/02/2000,08:15,1389.25,1389.50,1389.25,1389.50,5,0,5.00
11/02/2000,08:16,1389.50,1389.50,1389.00,1389.00,3,0,3.00
11/02/2000,08:17,1389.25,1389.75,1389.25,1389.75,2,0,2.00
11/02/2000,08:18,1389.50,1389.75,1389.50,1389.75,2,0,2.00
11/02/2000,08:19,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/02/2000,08:20,1389.50,1389.50,1389.50,1389.50,2,0,2.00
11/02/2000,08:22,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/02/2000,08:23,1389.50,1390.50,1389.50,1389.50,9,0,9.00
11/02/2000,08:24,1389.25,1389.25,1389.25,1389.25,7,0,7.00
11/02/2000,08:25,1389.25,1389.25,1389.00,1389.25,6,0,6.00
11/02/2000,08:26,1389.25,1389.75,1389.25,1389.75,4,0,4.00
11/02/2000,08:27,1389.75,1390.00,1389.25,1389.25,7,0,7.00
11/02/2000,08:28,1389.50,1389.75,1389.50,1389.75,7,0,7.00
11/02/2000,08:29,1389.75,1389.75,1389.00,1389.00,16,0,16.00
11/02/2000,08:30,1389.50,1391.50,1389.25,1391.25,46,0,46.00
11/02/2000,08:31,1390.75,1391.25,1389.50,1389.75,92,0,92.00
11/02/2000,08:32,1389.50,1390.00,1389.00,1389.00,72,0,72.00
11/02/2000,08:33,1389.25,1390.25,1388.75,1388.75,86,0,86.00
11/02/2000,08:34,1388.75,1389.50,1388.75,1389.00,64,0,64.00
11/02/2000,08:35,1389.00,1389.25,1388.50,1388.75,97,0,97.00
11/02/2000,08:36,1388.75,1389.00,1387.75,1388.00,124,0,124.00
11/02/2000,08:37,1388.00,1390.00,1387.75,1389.50,99,0,99.00
11/02/2000,08:38,1390.00,1390.25,1389.25,1389.50,91,0,91.00
11/02/2000,08:39,1389.50,1389.50,1388.25,1388.75,93,0,93.00
11/02/2000,08:40,1388.75,1388.75,1388.00,1388.50,81,0,81.00
11/02/2000,08:41,1388.50,1388.50,1386.75,1387.00,138,0,138.00
11/02/2000,08:42,1387.00,1387.50,1386.00,1386.50,93,0,93.00
11/02/2000,08:43,1386.50,1387.00,1385.75,1386.75,114,0,114.00
11/02/2000,08:44,1386.75,1386.75,1385.00,1385.50,126,0,126.00
11/02/2000,08:45,1386.00,1386.25,1383.75,1385.50,149,0,149.00
11/02/2000,08:46,1385.50,1387.50,1385.25,1387.50,120,0,120.00
11/02/2000,08:47,1387.75,1389.25,1387.25,1388.50,115,0,115.00
11/02/2000,08:48,1388.75,1390.50,1387.75,1390.25,159,0,159.00
11/02/2000,08:49,1390.25,1392.75,1390.25,1392.25,198,0,198.00
11/02/2000,08:50,1392.25,1392.25,1391.25,1391.50,140,0,140.00
11/02/2000,08:51,1391.50,1392.00,1390.50,1391.75,104,0,104.00
11/02/2000,08:52,1391.75,1393.75,1391.75,1393.00,154,0,154.00
11/02/2000,08:53,1393.25,1394.25,1393.00,1393.50,144,0,144.00
11/02/2000,08:54,1393.50,1395.00,1392.75,1394.50,143,0,143.00
11/02/2000,08:55,1394.75,1395.25,1394.25,1394.75,121,0,121.00
11/02/2000,08:56,1394.75,1395.25,1393.75,1393.75,116,0,116.00
11/02/2000,08:57,1393.50,1394.50,1393.25,1393.25,101,0,101.00
11/02/2000,08:58,1393.25,1394.00,1393.00,1393.25,77,0,77.00
11/02/2000,08:59,1393.25,1393.75,1392.75,1393.75,84,0,84.00
11/02/2000,09:00,1393.75,1394.25,1392.75,1392.75,112,0,112.00
11/02/2000,09:01,1392.75,1393.75,1392.50,1392.75,74,0,74.00
11/02/2000,09:02,1392.75,1393.00,1392.25,1392.50,102,0,102.00
11/02/2000,09:03,1392.50,1393.00,1391.50,1392.50,102,0,102.00
11/02/2000,09:04,1392.75,1394.50,1392.50,1394.25,103,0,103.00
11/02/2000,09:05,1394.25,1394.50,1392.75,1393.00,152,0,152.00
11/02/2000,09:06,1393.00,1393.00,1391.00,1391.25,118,0,118.00
11/02/2000,09:07,1391.25,1392.00,1390.50,1391.00,139,0,139.00
11/02/2000,09:08,1390.75,1391.75,1390.25,1391.75,119,0,119.00
11/02/2000,09:09,1391.75,1392.25,1391.00,1392.00,123,0,123.00
11/02/2000,09:10,1392.00,1392.75,1391.50,1392.50,99,0,99.00
11/02/2000,09:11,1392.75,1393.25,1391.25,1391.75,97,0,97.00
11/02/2000,09:12,1391.50,1391.75,1390.25,1391.00,106,0,106.00
11/02/2000,09:13,1390.75,1392.75,1390.75,1392.00,72,0,72.00
11/02/2000,09:14,1392.25,1392.25,1389.75,1390.25,137,0,137.00
11/02/2000,09:15,1390.25,1390.50,1389.25,1390.00,117,0,117.00
11/02/2000,09:16,1389.75,1391.25,1389.75,1390.50,102,0,102.00
11/02/2000,09:17,1390.75,1392.25,1390.75,1391.75,109,0,109.00
11/02/2000,09:18,1392.25,1392.25,1390.00,1390.50,108,0,108.00
11/02/2000,09:19,1390.50,1391.25,1389.25,1389.50,104,0,104.00
11/02/2000,09:20,1389.25,1389.25,1388.50,1389.00,134,0,134.00
11/02/2000,09:21,1389.00,1389.50,1388.00,1388.50,137,0,137.00
11/02/2000,09:22,1388.50,1389.50,1388.00,1389.00,91,0,91.00
11/02/2000,09:23,1389.00,1389.75,1388.00,1389.25,108,0,108.00
11/02/2000,09:24,1389.25,1389.50,1388.00,1389.00,104,0,104.00
11/02/2000,09:25,1389.00,1389.75,1388.75,1389.50,100,0,100.00
11/02/2000,09:26,1389.50,1390.00,1388.25,1388.25,133,0,133.00
11/02/2000,09:27,1388.00,1389.25,1387.50,1388.25,133,0,133.00
11/02/2000,09:28,1388.25,1389.25,1388.00,1388.75,69,0,69.00
11/02/2000,09:29,1388.75,1389.75,1388.50,1389.25,86,0,86.00
11/02/2000,09:30,1389.25,1389.75,1388.75,1389.00,89,0,89.00
11/02/2000,09:31,1389.00,1389.00,1387.50,1387.75,120,0,120.00
11/02/2000,09:32,1388.00,1390.25,1387.75,1390.25,119,0,119.00
11/02/2000,09:33,1390.25,1392.75,1390.00,1392.25,205,0,205.00
11/02/2000,09:34,1392.50,1392.50,1391.00,1391.75,138,0,138.00
11/02/2000,09:35,1391.75,1391.75,1390.50,1391.00,89,0,89.00
11/02/2000,09:36,1391.00,1392.00,1390.50,1391.75,60,0,60.00
11/02/2000,09:37,1391.75,1391.75,1390.00,1390.00,83,0,83.00
11/02/2000,09:38,1390.00,1390.00,1388.75,1389.50,94,0,94.00
11/02/2000,09:39,1389.50,1389.50,1387.75,1388.50,124,0,124.00
11/02/2000,09:40,1388.25,1388.75,1387.25,1387.50,134,0,134.00
11/02/2000,09:41,1387.25,1387.75,1387.00,1387.25,132,0,132.00
11/02/2000,09:42,1387.25,1389.00,1387.00,1388.00,97,0,97.00
11/02/2000,09:43,1388.00,1389.00,1387.75,1388.50,52,0,52.00
11/02/2000,09:44,1388.50,1388.50,1387.25,1388.50,86,0,86.00
11/02/2000,09:45,1388.50,1388.50,1387.25,1388.25,59,0,59.00
11/02/2000,09:46,1388.50,1389.50,1388.50,1389.50,94,0,94.00
11/02/2000,09:47,1389.25,1390.75,1389.25,1390.00,91,0,91.00
11/02/2000,09:48,1390.00,1390.25,1389.00,1389.25,68,0,68.00
11/02/2000,09:49,1389.25,1389.50,1388.75,1389.50,70,0,70.00
11/02/2000,09:50,1389.50,1390.00,1388.75,1388.75,51,0,51.00
11/02/2000,09:51,1389.00,1389.50,1388.25,1388.50,95,0,95.00
11/02/2000,09:52,1388.50,1389.25,1387.25,1388.00,89,0,89.00
11/02/2000,09:53,1388.00,1388.50,1387.25,1387.50,73,0,73.00
11/02/2000,09:54,1387.75,1389.00,1387.75,1388.25,60,0,60.00
11/02/2000,09:55,1388.50,1389.25,1388.50,1389.25,44,0,44.00
11/02/2000,09:56,1389.25,1389.50,1388.00,1388.75,81,0,81.00
11/02/2000,09:57,1388.50,1389.00,1387.75,1388.75,84,0,84.00
11/02/2000,09:58,1388.50,1389.00,1387.25,1388.25,100,0,100.00
11/02/2000,09:59,1388.25,1388.50,1388.00,1388.00,52,0,52.00
11/02/2000,10:00,1388.25,1388.50,1387.25,1388.00,65,0,65.00
11/02/2000,10:01,1387.75,1388.25,1386.50,1386.50,93,0,93.00
11/02/2000,10:02,1386.50,1387.75,1386.25,1387.50,139,0,139.00
11/02/2000,10:03,1387.50,1388.50,1387.50,1388.00,109,0,109.00
11/02/2000,10:04,1388.00,1388.75,1387.75,1388.25,58,0,58.00
11/02/2000,10:05,1388.50,1388.50,1387.25,1388.00,77,0,77.00
11/02/2000,10:06,1388.00,1388.75,1387.75,1388.75,56,0,56.00
11/02/2000,10:07,1388.50,1388.75,1388.25,1388.50,38,0,38.00
11/02/2000,10:08,1388.75,1389.25,1387.50,1388.75,76,0,76.00
11/02/2000,10:09,1388.75,1390.00,1388.50,1389.50,97,0,97.00
11/02/2000,10:10,1389.25,1389.50,1388.50,1388.50,50,0,50.00
11/02/2000,10:11,1388.25,1389.75,1388.00,1389.50,71,0,71.00
11/02/2000,10:12,1389.50,1389.50,1387.75,1389.00,57,0,57.00
11/02/2000,10:13,1389.00,1389.25,1388.00,1388.00,31,0,31.00
11/02/2000,10:14,1388.25,1388.50,1387.25,1388.00,69,0,69.00
11/02/2000,10:15,1388.00,1388.25,1386.75,1386.75,68,0,68.00
11/02/2000,10:16,1386.75,1387.00,1386.25,1387.00,88,0,88.00
11/02/2000,10:17,1386.75,1386.75,1385.75,1386.00,153,0,153.00
11/02/2000,10:18,1386.00,1386.00,1385.00,1385.25,147,0,147.00
11/02/2000,10:19,1385.25,1386.25,1384.50,1384.75,142,0,142.00
11/02/2000,10:20,1384.75,1385.25,1384.00,1384.25,105,0,105.00
11/02/2000,10:21,1384.00,1384.50,1384.00,1384.00,96,0,96.00
11/02/2000,10:22,1383.75,1385.25,1383.50,1385.25,115,0,115.00
11/02/2000,10:23,1384.75,1386.00,1384.75,1385.75,92,0,92.00
11/02/2000,10:24,1386.00,1386.00,1385.25,1385.50,80,0,80.00
11/02/2000,10:25,1385.50,1385.75,1385.00,1385.25,55,0,55.00
11/02/2000,10:26,1385.50,1385.50,1384.75,1385.00,71,0,71.00
11/02/2000,10:27,1384.75,1385.25,1384.50,1384.75,58,0,58.00
11/02/2000,10:28,1384.75,1385.00,1384.00,1384.25,77,0,77.00
11/02/2000,10:29,1384.25,1385.25,1384.25,1384.75,72,0,72.00
11/02/2000,10:30,1384.75,1385.25,1384.25,1384.50,40,0,40.00
11/02/2000,10:31,1384.50,1384.75,1383.75,1384.00,84,0,84.00
11/02/2000,10:32,1383.75,1384.00,1383.25,1383.75,79,0,79.00
11/02/2000,10:33,1383.75,1384.25,1383.25,1383.25,93,0,93.00
11/02/2000,10:34,1383.50,1384.50,1383.25,1384.50,86,0,86.00
11/02/2000,10:35,1384.50,1385.00,1384.50,1385.00,67,0,67.00
11/02/2000,10:36,1384.75,1385.50,1384.25,1385.25,76,0,76.00
11/02/2000,10:37,1385.25,1386.00,1384.75,1385.75,93,0,93.00
11/02/2000,10:38,1385.75,1386.00,1385.25,1385.50,85,0,85.00
11/02/2000,10:39,1385.50,1386.00,1385.50,1386.00,33,0,33.00
11/02/2000,10:40,1386.00,1386.25,1385.50,1385.75,31,0,31.00
11/02/2000,10:41,1385.50,1386.00,1385.50,1385.75,38,0,38.00
11/02/2000,10:42,1385.75,1386.25,1385.75,1386.25,40,0,40.00
11/02/2000,10:43,1386.00,1386.50,1385.50,1385.50,53,0,53.00
11/02/2000,10:44,1385.75,1385.75,1385.00,1385.50,47,0,47.00
11/02/2000,10:45,1385.50,1386.25,1385.25,1386.25,31,0,31.00
11/02/2000,10:46,1386.00,1386.25,1385.00,1385.25,33,0,33.00
11/02/2000,10:47,1385.00,1385.25,1385.00,1385.00,33,0,33.00
11/02/2000,10:48,1385.25,1385.25,1384.75,1385.25,28,0,28.00
11/02/2000,10:49,1385.00,1385.00,1384.50,1385.00,27,0,27.00
11/02/2000,10:50,1384.75,1385.00,1384.75,1384.75,28,0,28.00
11/02/2000,10:51,1385.00,1385.50,1384.75,1385.25,38,0,38.00
11/02/2000,10:52,1385.50,1385.75,1384.25,1384.50,54,0,54.00
11/02/2000,10:53,1384.50,1384.75,1384.00,1384.25,38,0,38.00
11/02/2000,10:54,1384.25,1384.75,1384.00,1384.75,31,0,31.00
11/02/2000,10:55,1384.75,1385.25,1384.50,1385.25,18,0,18.00
11/02/2000,10:56,1385.25,1386.25,1385.00,1386.25,48,0,48.00
11/02/2000,10:57,1386.25,1386.50,1386.00,1386.50,35,0,35.00
11/02/2000,10:58,1386.50,1387.25,1386.25,1387.25,46,0,46.00
11/02/2000,10:59,1387.25,1388.00,1387.25,1388.00,99,0,99.00
11/02/2000,11:00,1388.00,1388.25,1387.50,1387.75,69,0,69.00
11/02/2000,11:01,1388.00,1388.50,1387.75,1388.25,73,0,73.00
11/02/2000,11:02,1388.25,1388.50,1387.75,1388.00,37,0,37.00
11/02/2000,11:03,1388.00,1388.00,1387.50,1387.75,31,0,31.00
11/02/2000,11:04,1387.75,1388.50,1387.75,1388.25,37,0,37.00
11/02/2000,11:05,1388.25,1389.00,1388.00,1389.00,64,0,64.00
11/02/2000,11:06,1388.75,1389.00,1388.00,1388.00,38,0,38.00
11/02/2000,11:07,1388.25,1388.50,1387.75,1388.25,34,0,34.00
11/02/2000,11:08,1388.00,1388.25,1387.75,1388.00,35,0,35.00
11/02/2000,11:09,1388.00,1388.50,1388.00,1388.50,35,0,35.00
11/02/2000,11:10,1388.75,1388.75,1387.75,1387.75,40,0,40.00
11/02/2000,11:11,1388.00,1388.00,1387.00,1387.50,58,0,58.00
11/02/2000,11:12,1387.75,1387.75,1387.50,1387.75,25,0,25.00
11/02/2000,11:13,1387.50,1388.75,1387.50,1388.50,37,0,37.00
11/02/2000,11:14,1388.25,1388.75,1388.25,1388.25,22,0,22.00
11/02/2000,11:15,1388.75,1388.75,1388.00,1388.25,21,0,21.00
11/02/2000,11:16,1388.25,1388.25,1387.00,1387.50,46,0,46.00
11/02/2000,11:17,1387.50,1388.25,1387.25,1388.00,24,0,24.00
11/02/2000,11:18,1388.00,1389.00,1388.00,1389.00,24,0,24.00
11/02/2000,11:19,1388.75,1389.00,1388.50,1388.50,29,0,29.00
11/02/2000,11:20,1388.25,1388.75,1387.75,1388.25,26,0,26.00
11/02/2000,11:21,1388.00,1388.75,1387.75,1388.75,25,0,25.00
11/02/2000,11:22,1388.50,1388.50,1387.50,1387.50,41,0,41.00
11/02/2000,11:23,1387.75,1388.50,1387.50,1388.25,20,0,20.00
11/02/2000,11:24,1388.25,1388.50,1387.75,1388.25,32,0,32.00
11/02/2000,11:25,1388.50,1388.75,1388.00,1388.75,10,0,10.00
11/02/2000,11:26,1388.75,1389.00,1388.25,1388.50,24,0,24.00
11/02/2000,11:27,1388.50,1388.75,1388.25,1388.75,16,0,16.00
11/02/2000,11:28,1388.75,1389.00,1388.50,1388.75,14,0,14.00
11/02/2000,11:29,1389.00,1389.50,1389.00,1389.25,43,0,43.00
11/02/2000,11:30,1389.00,1390.25,1389.00,1390.00,85,0,85.00
11/02/2000,11:31,1390.00,1390.25,1389.50,1390.25,45,0,45.00
11/02/2000,11:32,1390.25,1391.75,1389.50,1391.50,101,0,101.00
11/02/2000,11:33,1391.25,1391.25,1390.75,1390.75,41,0,41.00
11/02/2000,11:34,1390.75,1390.75,1390.00,1390.25,28,0,28.00
11/02/2000,11:35,1390.50,1390.50,1390.00,1390.25,25,0,25.00
11/02/2000,11:36,1390.25,1390.50,1389.75,1389.75,25,0,25.00
11/02/2000,11:37,1389.75,1390.00,1389.50,1389.75,32,0,32.00
11/02/2000,11:38,1389.75,1390.25,1389.75,1390.00,13,0,13.00
11/02/2000,11:39,1390.25,1390.25,1390.00,1390.00,13,0,13.00
11/02/2000,11:40,1390.00,1390.25,1389.50,1389.75,30,0,30.00
11/02/2000,11:41,1389.75,1390.50,1389.75,1390.25,24,0,24.00
11/02/2000,11:42,1390.50,1390.50,1389.75,1389.75,19,0,19.00
11/02/2000,11:43,1390.00,1390.25,1389.75,1390.00,10,0,10.00
11/02/2000,11:44,1389.75,1390.25,1389.75,1390.00,18,0,18.00
11/02/2000,11:45,1390.00,1390.00,1389.75,1390.00,5,0,5.00
11/02/2000,11:46,1390.25,1390.75,1390.00,1390.75,41,0,41.00
11/02/2000,11:47,1390.50,1390.75,1390.25,1390.75,29,0,29.00
11/02/2000,11:48,1390.50,1391.25,1390.50,1391.00,37,0,37.00
11/02/2000,11:49,1390.75,1391.00,1390.50,1390.75,16,0,16.00
11/02/2000,11:50,1390.50,1391.00,1390.25,1390.25,13,0,13.00
11/02/2000,11:51,1390.25,1390.50,1389.50,1389.75,40,0,40.00
11/02/2000,11:52,1389.75,1389.75,1389.25,1389.25,36,0,36.00
11/02/2000,11:53,1389.00,1389.25,1389.00,1389.00,29,0,29.00
11/02/2000,11:54,1389.00,1389.50,1389.00,1389.25,25,0,25.00
11/02/2000,11:55,1389.25,1389.75,1389.25,1389.50,25,0,25.00
11/02/2000,11:56,1389.50,1389.75,1389.50,1389.50,7,0,7.00
11/02/2000,11:57,1389.50,1389.75,1389.25,1389.50,12,0,12.00
11/02/2000,11:58,1389.50,1389.50,1389.25,1389.50,5,0,5.00
11/02/2000,11:59,1389.25,1389.50,1389.00,1389.00,10,0,10.00
11/02/2000,12:00,1389.25,1389.25,1389.00,1389.25,23,0,23.00
11/02/2000,12:01,1389.25,1389.50,1389.00,1389.00,18,0,18.00
11/02/2000,12:02,1389.25,1389.25,1389.00,1389.00,8,0,8.00
11/02/2000,12:03,1389.00,1389.00,1388.25,1388.25,63,0,63.00
11/02/2000,12:04,1388.25,1388.75,1388.25,1388.50,22,0,22.00
11/02/2000,12:05,1388.25,1388.75,1388.25,1388.50,20,0,20.00
11/02/2000,12:06,1388.50,1388.75,1388.25,1388.50,11,0,11.00
11/02/2000,12:07,1388.50,1388.75,1388.25,1388.25,15,0,15.00
11/02/2000,12:08,1388.50,1388.75,1388.25,1388.50,16,0,16.00
11/02/2000,12:09,1388.50,1388.50,1387.50,1388.25,60,0,60.00
11/02/2000,12:10,1388.00,1388.25,1387.75,1388.00,15,0,15.00
11/02/2000,12:11,1388.25,1388.50,1387.75,1388.00,29,0,29.00
11/02/2000,12:12,1388.50,1388.50,1387.50,1388.00,29,0,29.00
11/02/2000,12:13,1388.00,1388.00,1387.50,1387.50,23,0,23.00
11/02/2000,12:14,1387.50,1387.50,1386.50,1387.00,92,0,92.00
11/02/2000,12:15,1387.00,1387.25,1386.50,1386.75,27,0,27.00
11/02/2000,12:16,1386.75,1386.75,1386.25,1386.75,44,0,44.00
11/02/2000,12:17,1386.75,1387.00,1386.25,1386.50,38,0,38.00
11/02/2000,12:18,1386.75,1387.75,1386.25,1387.50,46,0,46.00
11/02/2000,12:19,1387.50,1387.50,1386.50,1387.00,23,0,23.00
11/02/2000,12:20,1387.00,1387.25,1386.75,1386.75,15,0,15.00
11/02/2000,12:21,1387.00,1387.50,1387.00,1387.50,18,0,18.00
11/02/2000,12:22,1387.50,1387.50,1386.50,1386.75,21,0,21.00
11/02/2000,12:23,1386.75,1387.25,1386.50,1387.25,32,0,32.00
11/02/2000,12:24,1387.25,1387.75,1387.25,1387.50,33,0,33.00
11/02/2000,12:25,1387.50,1387.75,1386.75,1387.50,49,0,49.00
11/02/2000,12:26,1387.75,1387.75,1386.75,1387.00,23,0,23.00
11/02/2000,12:27,1387.00,1387.25,1386.75,1387.25,23,0,23.00
11/02/2000,12:28,1387.50,1387.50,1386.50,1386.50,16,0,16.00
11/02/2000,12:29,1386.50,1386.50,1385.50,1385.75,69,0,69.00
11/02/2000,12:30,1385.75,1386.50,1385.75,1386.25,45,0,45.00
11/02/2000,12:31,1386.25,1386.50,1386.00,1386.25,39,0,39.00
11/02/2000,12:32,1386.25,1386.50,1385.25,1385.75,48,0,48.00
11/02/2000,12:33,1385.50,1385.75,1385.25,1385.25,35,0,35.00
11/02/2000,12:34,1385.25,1385.75,1385.25,1385.50,33,0,33.00
11/02/2000,12:35,1385.50,1385.75,1384.75,1385.00,42,0,42.00
11/02/2000,12:36,1385.25,1385.75,1385.00,1385.25,33,0,33.00
11/02/2000,12:37,1385.00,1385.75,1385.00,1385.75,26,0,26.00
11/02/2000,12:38,1385.75,1386.50,1385.75,1386.25,33,0,33.00
11/02/2000,12:39,1386.25,1386.50,1386.00,1386.25,30,0,30.00
11/02/2000,12:40,1386.25,1386.50,1386.25,1386.25,24,0,24.00
11/02/2000,12:41,1386.00,1386.25,1385.50,1385.75,43,0,43.00
11/02/2000,12:42,1385.75,1386.00,1385.75,1386.00,19,0,19.00
11/02/2000,12:43,1386.00,1386.50,1386.00,1386.50,13,0,13.00
11/02/2000,12:44,1386.75,1386.75,1386.00,1386.25,38,0,38.00
11/02/2000,12:45,1386.25,1386.25,1385.50,1385.50,24,0,24.00
11/02/2000,12:46,1385.50,1386.50,1385.50,1386.25,35,0,35.00
11/02/2000,12:47,1386.50,1387.00,1386.25,1386.75,36,0,36.00
11/02/2000,12:48,1387.00,1387.50,1386.50,1387.50,50,0,50.00
11/02/2000,12:49,1387.25,1387.50,1387.00,1387.25,36,0,36.00
11/02/2000,12:50,1387.50,1387.50,1387.00,1387.50,22,0,22.00
11/02/2000,12:51,1387.50,1387.50,1387.00,1387.25,28,0,28.00
11/02/2000,12:52,1387.50,1387.50,1387.00,1387.25,23,0,23.00
11/02/2000,12:53,1387.50,1388.50,1387.50,1388.25,82,0,82.00
11/02/2000,12:54,1388.25,1389.00,1388.00,1389.00,55,0,55.00
11/02/2000,12:55,1389.00,1389.00,1388.50,1389.00,53,0,53.00
11/02/2000,12:56,1389.25,1389.25,1388.25,1388.50,44,0,44.00
11/02/2000,12:57,1388.50,1388.75,1387.75,1388.25,41,0,41.00
11/02/2000,12:58,1388.25,1388.25,1387.25,1387.50,37,0,37.00
11/02/2000,12:59,1387.75,1388.00,1387.50,1387.75,30,0,30.00
11/02/2000,13:00,1387.50,1388.75,1387.25,1388.25,60,0,60.00
11/02/2000,13:01,1388.25,1389.00,1387.75,1389.00,27,0,27.00
11/02/2000,13:02,1388.75,1389.00,1387.75,1388.00,52,0,52.00
11/02/2000,13:03,1387.75,1389.00,1387.75,1388.75,33,0,33.00
11/02/2000,13:04,1389.00,1389.75,1388.75,1389.25,72,0,72.00
11/02/2000,13:05,1389.50,1389.75,1389.00,1389.00,44,0,44.00
11/02/2000,13:06,1389.25,1389.25,1388.50,1388.50,39,0,39.00
11/02/2000,13:07,1388.50,1389.00,1388.25,1388.75,27,0,27.00
11/02/2000,13:08,1388.75,1389.25,1388.50,1388.75,34,0,34.00
11/02/2000,13:09,1389.00,1389.00,1388.25,1388.25,25,0,25.00
11/02/2000,13:10,1388.25,1388.25,1387.75,1388.00,37,0,37.00
11/02/2000,13:11,1388.25,1388.50,1387.25,1387.75,67,0,67.00
11/02/2000,13:12,1387.75,1388.00,1387.50,1387.50,31,0,31.00
11/02/2000,13:13,1387.50,1388.25,1387.50,1387.75,31,0,31.00
11/02/2000,13:14,1387.75,1388.00,1387.50,1388.00,18,0,18.00
11/02/2000,13:15,1388.25,1388.75,1388.00,1388.00,42,0,42.00
11/02/2000,13:16,1388.25,1389.00,1388.00,1388.25,37,0,37.00
11/02/2000,13:17,1388.50,1389.50,1388.50,1389.50,43,0,43.00
11/02/2000,13:18,1389.25,1389.75,1389.00,1389.75,40,0,40.00
11/02/2000,13:19,1389.75,1390.00,1388.50,1389.00,93,0,93.00
11/02/2000,13:20,1389.00,1389.50,1388.50,1389.25,35,0,35.00
11/02/2000,13:21,1389.25,1389.50,1388.75,1389.25,28,0,28.00
11/02/2000,13:22,1389.50,1390.75,1389.25,1390.25,83,0,83.00
11/02/2000,13:23,1390.50,1390.50,1389.75,1390.00,53,0,53.00
11/02/2000,13:24,1390.00,1390.25,1389.25,1389.75,56,0,56.00
11/02/2000,13:25,1389.25,1390.25,1389.25,1389.25,49,0,49.00
11/02/2000,13:26,1389.25,1389.50,1389.25,1389.25,37,0,37.00
11/02/2000,13:27,1389.00,1390.25,1389.00,1390.25,39,0,39.00
11/02/2000,13:28,1390.25,1390.25,1389.25,1389.50,31,0,31.00
11/02/2000,13:29,1389.75,1391.75,1389.75,1391.50,66,0,66.00
11/02/2000,13:30,1391.50,1391.50,1390.75,1391.00,76,0,76.00
11/02/2000,13:31,1391.25,1391.75,1390.75,1391.75,42,0,42.00
11/02/2000,13:32,1391.75,1392.50,1391.50,1391.75,103,0,103.00
11/02/2000,13:33,1391.75,1392.50,1391.50,1392.00,78,0,78.00
11/02/2000,13:34,1392.25,1392.25,1391.50,1391.75,50,0,50.00
11/02/2000,13:35,1391.75,1391.75,1391.25,1391.50,41,0,41.00
11/02/2000,13:36,1391.25,1391.75,1390.75,1391.00,58,0,58.00
11/02/2000,13:37,1391.00,1391.00,1390.50,1390.75,44,0,44.00
11/02/2000,13:38,1391.00,1391.50,1390.50,1391.00,60,0,60.00
11/02/2000,13:39,1391.00,1391.25,1390.50,1390.50,26,0,26.00
11/02/2000,13:40,1390.75,1391.50,1390.50,1391.25,56,0,56.00
11/02/2000,13:41,1391.00,1392.00,1390.75,1392.00,42,0,42.00
11/02/2000,13:42,1392.00,1392.25,1391.00,1391.50,54,0,54.00
11/02/2000,13:43,1391.25,1391.50,1391.00,1391.00,31,0,31.00
11/02/2000,13:44,1390.75,1391.00,1390.25,1390.50,51,0,51.00
11/02/2000,13:45,1390.50,1392.00,1390.25,1391.75,72,0,72.00
11/02/2000,13:46,1391.50,1392.00,1391.00,1391.75,48,0,48.00
11/02/2000,13:47,1391.75,1391.75,1390.50,1391.25,51,0,51.00
11/02/2000,13:48,1391.25,1391.25,1390.25,1390.50,51,0,51.00
11/02/2000,13:49,1390.50,1391.00,1389.25,1389.50,115,0,115.00
11/02/2000,13:50,1389.50,1389.75,1388.75,1388.75,98,0,98.00
11/02/2000,13:51,1389.00,1389.50,1388.25,1388.25,99,0,99.00
11/02/2000,13:52,1388.25,1389.25,1388.00,1389.25,73,0,73.00
11/02/2000,13:53,1389.25,1389.50,1388.25,1388.75,44,0,44.00
11/02/2000,13:54,1389.00,1389.50,1388.75,1388.75,45,0,45.00
11/02/2000,13:55,1388.50,1388.75,1387.50,1387.50,95,0,95.00
11/02/2000,13:56,1387.50,1388.00,1387.25,1387.75,93,0,93.00
11/02/2000,13:57,1387.75,1388.50,1387.50,1388.50,42,0,42.00
11/02/2000,13:58,1388.25,1389.50,1388.00,1389.25,73,0,73.00
11/02/2000,13:59,1389.50,1389.50,1388.50,1389.00,52,0,52.00
11/02/2000,14:00,1389.00,1389.75,1389.00,1389.25,57,0,57.00
11/02/2000,14:01,1389.00,1389.50,1388.75,1388.75,39,0,39.00
11/02/2000,14:02,1388.75,1390.25,1388.75,1389.50,88,0,88.00
11/02/2000,14:03,1389.25,1389.50,1388.00,1388.00,82,0,82.00
11/02/2000,14:04,1388.00,1388.50,1387.50,1388.00,66,0,66.00
11/02/2000,14:05,1387.75,1388.50,1387.50,1388.00,56,0,56.00
11/02/2000,14:06,1388.25,1388.75,1387.75,1388.25,55,0,55.00
11/02/2000,14:07,1388.25,1388.50,1387.50,1388.25,60,0,60.00
11/02/2000,14:08,1388.25,1388.75,1388.00,1388.50,44,0,44.00
11/02/2000,14:09,1388.50,1389.50,1388.50,1388.50,62,0,62.00
11/02/2000,14:10,1388.75,1388.75,1386.25,1387.25,150,0,150.00
11/02/2000,14:11,1387.25,1387.50,1386.25,1387.25,77,0,77.00
11/02/2000,14:12,1387.50,1387.50,1387.00,1387.25,46,0,46.00
11/02/2000,14:13,1387.50,1388.00,1387.00,1387.50,60,0,60.00
11/02/2000,14:14,1387.50,1388.25,1387.25,1387.75,44,0,44.00
11/02/2000,14:15,1387.75,1388.50,1387.00,1388.50,40,0,40.00
11/02/2000,14:16,1388.50,1389.25,1388.00,1388.25,79,0,79.00
11/02/2000,14:17,1388.25,1389.25,1388.25,1389.25,64,0,64.00
11/02/2000,14:18,1389.50,1389.75,1388.75,1389.75,50,0,50.00
11/02/2000,14:19,1390.00,1390.75,1389.50,1390.25,102,0,102.00
11/02/2000,14:20,1390.25,1390.75,1390.00,1390.50,82,0,82.00
11/02/2000,14:21,1390.50,1391.25,1390.25,1390.25,58,0,58.00
11/02/2000,14:22,1390.25,1390.50,1389.75,1390.50,62,0,62.00
11/02/2000,14:23,1390.75,1391.75,1390.75,1390.75,83,0,83.00
11/02/2000,14:24,1390.75,1390.75,1388.50,1388.50,86,0,86.00
11/02/2000,14:25,1388.50,1390.00,1388.50,1390.00,58,0,58.00
11/02/2000,14:26,1389.75,1390.75,1389.25,1389.75,51,0,51.00
11/02/2000,14:27,1389.75,1390.50,1389.75,1390.25,53,0,53.00
11/02/2000,14:28,1390.25,1390.50,1389.00,1389.25,47,0,47.00
11/02/2000,14:29,1389.25,1390.50,1389.25,1389.50,33,0,33.00
11/02/2000,14:30,1389.50,1390.50,1389.50,1390.25,23,0,23.00
11/02/2000,14:31,1390.25,1391.00,1389.75,1391.00,84,0,84.00
11/02/2000,14:32,1391.25,1391.50,1390.75,1391.25,69,0,69.00
11/02/2000,14:33,1390.75,1392.25,1390.25,1390.25,81,0,81.00
11/02/2000,14:34,1390.25,1390.50,1389.25,1389.75,68,0,68.00
11/02/2000,14:35,1390.00,1390.75,1389.75,1390.50,39,0,39.00
11/02/2000,14:36,1390.75,1391.00,1390.25,1390.25,52,0,52.00
11/02/2000,14:37,1390.00,1390.50,1390.00,1390.25,47,0,47.00
11/02/2000,14:38,1390.25,1390.25,1389.50,1390.00,49,0,49.00
11/02/2000,14:39,1390.00,1390.75,1389.50,1390.75,70,0,70.00
11/02/2000,14:40,1390.75,1392.00,1390.25,1391.50,86,0,86.00
11/02/2000,14:41,1391.50,1392.00,1391.25,1391.25,62,0,62.00
11/02/2000,14:42,1391.00,1392.50,1390.75,1391.75,84,0,84.00
11/02/2000,14:43,1391.75,1392.00,1390.75,1391.50,53,0,53.00
11/02/2000,14:44,1391.50,1391.75,1391.00,1391.75,39,0,39.00
11/02/2000,14:45,1391.75,1392.00,1390.75,1391.25,41,0,41.00
11/02/2000,14:46,1391.25,1392.00,1391.25,1391.75,57,0,57.00
11/02/2000,14:47,1391.50,1391.75,1391.25,1391.25,49,0,49.00
11/02/2000,14:48,1391.25,1391.75,1390.75,1391.25,36,0,36.00
11/02/2000,14:49,1391.25,1391.50,1390.75,1391.25,40,0,40.00
11/02/2000,14:50,1391.50,1391.50,1390.50,1390.50,51,0,51.00
11/02/2000,14:51,1390.50,1390.75,1390.00,1390.00,48,0,48.00
11/02/2000,14:52,1390.00,1390.00,1389.25,1389.75,66,0,66.00
11/02/2000,14:53,1389.75,1389.75,1388.25,1388.75,85,0,85.00
11/02/2000,14:54,1388.25,1388.75,1387.50,1387.75,60,0,60.00
11/02/2000,14:55,1388.00,1389.00,1388.00,1388.50,59,0,59.00
11/02/2000,14:56,1388.50,1389.25,1388.25,1388.50,37,0,37.00
11/02/2000,14:57,1388.25,1389.00,1388.00,1388.25,34,0,34.00
11/02/2000,14:58,1388.50,1389.75,1388.50,1389.25,55,0,55.00
11/02/2000,14:59,1389.25,1390.00,1388.75,1389.00,51,0,51.00
11/02/2000,15:00,1389.25,1389.75,1389.00,1389.50,41,0,41.00
11/02/2000,15:01,1389.50,1391.25,1389.25,1390.75,100,0,100.00
11/02/2000,15:02,1390.75,1390.75,1388.75,1389.00,57,0,57.00
11/02/2000,15:03,1388.75,1389.00,1387.75,1388.00,62,0,62.00
11/02/2000,15:04,1388.00,1388.00,1387.25,1387.25,55,0,55.00
11/02/2000,15:05,1387.00,1387.25,1386.00,1386.50,68,0,68.00
11/02/2000,15:06,1386.75,1386.75,1385.00,1386.00,87,0,87.00
11/02/2000,15:07,1386.25,1387.25,1385.75,1386.25,56,0,56.00
11/02/2000,15:08,1386.00,1386.25,1385.00,1385.25,44,0,44.00
11/02/2000,15:09,1385.25,1386.25,1384.75,1385.75,56,0,56.00
11/02/2000,15:10,1385.75,1387.00,1385.75,1387.00,43,0,43.00
11/02/2000,15:11,1387.00,1387.25,1386.75,1387.00,33,0,33.00
11/02/2000,15:12,1387.25,1387.25,1386.50,1386.50,23,0,23.00
11/02/2000,15:13,1386.25,1386.75,1386.25,1386.50,39,0,39.00
11/02/2000,15:14,1386.50,1387.25,1385.00,1385.00,65,0,65.00
11/02/2000,15:15,1385.00,1386.75,1384.50,1386.00,115,0,115.00
11/03/2000,00:14,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/2000,00:47,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/03/2000,00:59,1387.75,1387.75,1387.75,1387.75,1,0,1.00
11/03/2000,01:00,1387.75,1387.75,1387.75,1387.75,2,0,2.00
11/03/2000,01:09,1388.00,1388.25,1388.00,1388.25,2,0,2.00
11/03/2000,01:10,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/2000,01:11,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/03/2000,01:18,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,01:21,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,01:23,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,01:25,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,01:29,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,01:40,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,01:46,1388.25,1388.50,1388.25,1388.50,2,0,2.00
11/03/2000,01:48,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/03/2000,01:49,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,01:57,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/03/2000,02:01,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,02:03,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,02:04,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,02:12,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/2000,02:15,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/03/2000,02:21,1388.25,1388.75,1388.25,1388.75,2,0,2.00
11/03/2000,02:22,1388.50,1388.50,1388.25,1388.25,2,0,2.00
11/03/2000,02:23,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/03/2000,02:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/03/2000,02:25,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,02:26,1388.75,1389.00,1388.75,1389.00,2,0,2.00
11/03/2000,02:32,1389.00,1389.25,1389.00,1389.25,2,0,2.00
11/03/2000,02:33,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,02:35,1388.75,1389.00,1388.50,1389.00,4,0,4.00
11/03/2000,02:36,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,02:37,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,02:39,1388.50,1388.50,1388.00,1388.00,3,0,3.00
11/03/2000,02:41,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/03/2000,02:42,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,02:58,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,03:01,1389.00,1389.00,1389.00,1389.00,2,0,2.00
11/03/2000,03:02,1389.25,1389.25,1389.25,1389.25,9,0,9.00
11/03/2000,03:04,1388.75,1389.00,1388.75,1389.00,3,0,3.00
11/03/2000,03:05,1389.50,1389.75,1389.50,1389.75,5,0,5.00
11/03/2000,03:07,1389.75,1390.25,1389.75,1390.25,5,0,5.00
11/03/2000,03:11,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,03:19,1389.50,1389.50,1389.50,1389.50,2,0,2.00
11/03/2000,03:20,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,03:24,1390.00,1390.25,1390.00,1390.25,2,0,2.00
11/03/2000,03:27,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/03/2000,03:31,1389.75,1389.75,1389.75,1389.75,2,0,2.00
11/03/2000,03:32,1389.25,1389.25,1388.75,1388.75,3,0,3.00
11/03/2000,03:35,1389.00,1389.00,1389.00,1389.00,2,0,2.00
11/03/2000,03:38,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,03:52,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,03:54,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/03/2000,03:55,1388.75,1388.75,1388.75,1388.75,2,0,2.00
11/03/2000,03:57,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,03:58,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,04:00,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,04:02,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,04:06,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/03/2000,04:15,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,04:19,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,04:21,1389.25,1389.25,1389.00,1389.00,2,0,2.00
11/03/2000,04:34,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,04:40,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/03/2000,04:41,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,04:43,1389.25,1389.25,1389.25,1389.25,2,0,2.00
11/03/2000,04:45,1389.50,1389.75,1389.50,1389.75,2,0,2.00
11/03/2000,04:46,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/03/2000,04:47,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,04:48,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/03/2000,04:52,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/03/2000,04:55,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/03/2000,04:56,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/03/2000,04:57,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/03/2000,04:59,1390.25,1390.50,1390.25,1390.50,4,0,4.00
11/03/2000,05:00,1390.50,1390.50,1390.00,1390.00,2,0,2.00
11/03/2000,05:02,1390.25,1390.50,1390.25,1390.50,2,0,2.00
11/03/2000,05:03,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/03/2000,05:04,1390.50,1391.25,1390.50,1391.25,3,0,3.00
11/03/2000,05:05,1391.25,1391.25,1391.00,1391.00,3,0,3.00
11/03/2000,05:06,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:07,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:09,1390.75,1390.75,1390.75,1390.75,2,0,2.00
11/03/2000,05:14,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:15,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:16,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:18,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:19,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,05:20,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,05:21,1390.75,1390.75,1390.50,1390.50,2,0,2.00
11/03/2000,05:22,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,05:23,1391.00,1391.25,1391.00,1391.00,3,0,3.00
11/03/2000,05:28,1390.75,1391.00,1390.75,1391.00,3,0,3.00
11/03/2000,05:36,1391.25,1391.25,1390.75,1391.25,4,0,4.00
11/03/2000,05:39,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,05:45,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/03/2000,05:46,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/03/2000,05:47,1391.50,1391.50,1391.00,1391.50,3,0,3.00
11/03/2000,05:48,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/03/2000,05:49,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/03/2000,05:50,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/03/2000,05:52,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/03/2000,05:56,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,06:01,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,06:04,1391.25,1391.25,1391.00,1391.00,2,0,2.00
11/03/2000,06:05,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:06,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:07,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:16,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:19,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,06:21,1390.75,1391.50,1390.75,1391.00,4,0,4.00
11/03/2000,06:23,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/03/2000,06:24,1390.75,1391.25,1390.75,1391.25,3,0,3.00
11/03/2000,06:26,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,06:27,1391.25,1391.25,1391.00,1391.00,2,0,2.00
11/03/2000,06:29,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:31,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,06:32,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:33,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:36,1391.00,1391.00,1391.00,1391.00,4,0,4.00
11/03/2000,06:37,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:39,1391.00,1391.50,1391.00,1391.50,3,0,3.00
11/03/2000,06:40,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:41,1390.75,1391.25,1390.75,1390.75,6,0,6.00
11/03/2000,06:43,1391.00,1391.00,1391.00,1391.00,2,0,2.00
11/03/2000,06:45,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:46,1391.00,1391.00,1390.75,1390.75,4,0,4.00
11/03/2000,06:47,1390.75,1390.75,1390.75,1390.75,2,0,2.00
11/03/2000,06:48,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:49,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:50,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,06:51,1391.00,1391.25,1391.00,1391.25,2,0,2.00
11/03/2000,06:52,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,06:56,1390.75,1391.00,1390.75,1390.75,4,0,4.00
11/03/2000,06:57,1391.00,1391.00,1390.00,1390.25,11,0,11.00
11/03/2000,06:58,1390.50,1390.75,1390.50,1390.75,2,0,2.00
11/03/2000,06:59,1390.50,1390.50,1390.25,1390.25,3,0,3.00
11/03/2000,07:00,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/03/2000,07:02,1390.50,1391.00,1390.50,1391.00,4,0,4.00
11/03/2000,07:03,1391.00,1391.00,1391.00,1391.00,2,0,2.00
11/03/2000,07:05,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/03/2000,07:06,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/03/2000,07:07,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/03/2000,07:08,1391.00,1391.00,1390.75,1391.00,7,0,7.00
11/03/2000,07:09,1391.00,1391.25,1391.00,1391.25,4,0,4.00
11/03/2000,07:10,1391.50,1391.75,1391.50,1391.50,3,0,3.00
11/03/2000,07:11,1391.25,1391.75,1391.25,1391.75,6,0,6.00
11/03/2000,07:12,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/03/2000,07:13,1391.50,1391.75,1391.25,1391.25,4,0,4.00
11/03/2000,07:14,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/03/2000,07:15,1391.25,1391.75,1391.25,1391.75,3,0,3.00
11/03/2000,07:16,1391.75,1391.75,1391.75,1391.75,3,0,3.00
11/03/2000,07:17,1391.75,1392.25,1391.75,1391.75,8,0,8.00
11/03/2000,07:18,1392.00,1392.25,1391.75,1392.25,4,0,4.00
11/03/2000,07:19,1392.00,1392.00,1391.75,1392.00,4,0,4.00
11/03/2000,07:20,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/03/2000,07:21,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/03/2000,07:22,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/03/2000,07:23,1391.75,1391.75,1391.25,1391.25,3,0,3.00
11/03/2000,07:24,1391.25,1391.25,1390.25,1390.25,19,0,19.00
11/03/2000,07:25,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/03/2000,07:26,1390.50,1391.00,1390.50,1390.75,6,0,6.00
11/03/2000,07:27,1391.00,1391.75,1391.00,1391.50,6,0,6.00
11/03/2000,07:28,1391.75,1391.75,1390.75,1390.75,7,0,7.00
11/03/2000,07:29,1391.25,1392.75,1391.25,1392.25,20,0,20.00
11/03/2000,07:30,1392.25,1392.75,1392.00,1392.25,6,0,6.00
11/03/2000,07:31,1392.75,1393.50,1387.75,1391.25,55,0,55.00
11/03/2000,07:32,1391.25,1391.75,1389.75,1391.50,19,0,19.00
11/03/2000,07:33,1391.25,1391.25,1390.00,1390.00,20,0,20.00
11/03/2000,07:34,1389.75,1389.75,1388.50,1389.00,38,0,38.00
11/03/2000,07:35,1389.25,1389.25,1388.50,1388.50,25,0,25.00
11/03/2000,07:36,1388.75,1388.75,1388.00,1388.25,16,0,16.00
11/03/2000,07:37,1388.00,1388.50,1387.75,1387.75,22,0,22.00
11/03/2000,07:38,1387.75,1388.75,1387.50,1388.50,28,0,28.00
11/03/2000,07:39,1388.50,1388.75,1388.25,1388.25,12,0,12.00
11/03/2000,07:40,1388.00,1388.50,1387.25,1387.25,15,0,15.00
11/03/2000,07:41,1387.00,1388.00,1387.00,1388.00,20,0,20.00
11/03/2000,07:42,1388.00,1388.25,1388.00,1388.25,6,0,6.00
11/03/2000,07:43,1388.25,1389.25,1388.25,1389.00,14,0,14.00
11/03/2000,07:44,1389.25,1389.25,1388.50,1389.25,15,0,15.00
11/03/2000,07:45,1389.25,1389.25,1389.00,1389.00,9,0,9.00
11/03/2000,07:46,1389.00,1389.50,1389.00,1389.50,6,0,6.00
11/03/2000,07:47,1389.50,1390.25,1389.50,1390.25,17,0,17.00
11/03/2000,07:48,1390.00,1390.00,1389.25,1389.25,17,0,17.00
11/03/2000,07:49,1389.25,1389.25,1389.25,1389.25,10,0,10.00
11/03/2000,07:50,1389.50,1389.75,1389.25,1389.50,8,0,8.00
11/03/2000,07:51,1389.50,1389.50,1389.25,1389.50,5,0,5.00
11/03/2000,07:52,1389.50,1389.50,1389.25,1389.50,4,0,4.00
11/03/2000,07:53,1389.50,1389.50,1389.25,1389.25,6,0,6.00
11/03/2000,07:54,1389.25,1389.75,1389.00,1389.75,15,0,15.00
11/03/2000,07:55,1389.75,1390.50,1389.75,1390.25,15,0,15.00
11/03/2000,07:56,1390.50,1391.75,1390.50,1391.50,19,0,19.00
11/03/2000,07:57,1391.25,1391.25,1390.75,1391.00,15,0,15.00
11/03/2000,07:58,1391.00,1391.00,1390.25,1390.50,6,0,6.00
11/03/2000,07:59,1390.50,1390.50,1389.75,1390.25,9,0,9.00
11/03/2000,08:00,1390.25,1391.00,1390.25,1390.50,21,0,21.00
11/03/2000,08:01,1390.50,1391.00,1390.50,1390.75,16,0,16.00
11/03/2000,08:02,1390.75,1391.00,1390.75,1391.00,11,0,11.00
11/03/2000,08:03,1391.25,1391.25,1390.50,1390.75,10,0,10.00
11/03/2000,08:04,1391.00,1391.25,1390.75,1391.25,11,0,11.00
11/03/2000,08:05,1391.00,1391.00,1390.75,1390.75,3,0,3.00
11/03/2000,08:06,1390.50,1390.75,1390.50,1390.75,9,0,9.00
11/03/2000,08:07,1391.00,1391.25,1390.75,1391.25,15,0,15.00
11/03/2000,08:08,1391.50,1392.00,1391.25,1392.00,16,0,16.00
11/03/2000,08:09,1391.75,1391.75,1391.75,1391.75,3,0,3.00
11/03/2000,08:10,1391.75,1391.75,1391.25,1391.50,7,0,7.00
11/03/2000,08:11,1391.25,1391.25,1391.00,1391.00,4,0,4.00
11/03/2000,08:12,1391.00,1391.00,1390.75,1391.00,7,0,7.00
11/03/2000,08:13,1391.25,1391.25,1391.00,1391.00,4,0,4.00
11/03/2000,08:14,1391.00,1391.00,1390.75,1391.00,9,0,9.00
11/03/2000,08:15,1391.25,1391.50,1391.00,1391.00,3,0,3.00
11/03/2000,08:16,1391.00,1391.00,1390.75,1390.75,3,0,3.00
11/03/2000,08:17,1390.75,1391.00,1390.75,1390.75,4,0,4.00
11/03/2000,08:18,1390.50,1390.75,1390.50,1390.50,5,0,5.00
11/03/2000,08:19,1391.00,1391.00,1390.25,1390.75,6,0,6.00
11/03/2000,08:20,1390.00,1390.25,1390.00,1390.25,2,0,2.00
11/03/2000,08:21,1390.50,1390.75,1390.25,1390.25,4,0,4.00
11/03/2000,08:22,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/03/2000,08:23,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/03/2000,08:24,1390.00,1390.00,1389.75,1390.00,5,0,5.00
11/03/2000,08:25,1390.00,1390.25,1390.00,1390.25,4,0,4.00
11/03/2000,08:26,1390.25,1390.25,1390.00,1390.25,3,0,3.00
11/03/2000,08:27,1390.25,1390.25,1390.00,1390.00,3,0,3.00
11/03/2000,08:28,1390.25,1390.75,1390.00,1390.25,7,0,7.00
11/03/2000,08:29,1390.50,1390.50,1390.00,1390.25,8,0,8.00
11/03/2000,08:30,1390.00,1390.50,1389.75,1389.75,26,0,26.00
11/03/2000,08:31,1389.75,1390.50,1388.75,1389.50,82,0,82.00
11/03/2000,08:32,1389.75,1389.75,1387.75,1388.00,85,0,85.00
11/03/2000,08:33,1388.00,1388.00,1387.25,1388.00,80,0,80.00
11/03/2000,08:34,1388.25,1388.75,1387.25,1387.25,87,0,87.00
11/03/2000,08:35,1387.25,1388.00,1387.25,1387.25,75,0,75.00
11/03/2000,08:36,1387.25,1388.75,1387.00,1388.25,115,0,115.00
11/03/2000,08:37,1388.25,1388.50,1386.50,1387.25,104,0,104.00
11/03/2000,08:38,1387.25,1387.25,1385.75,1386.25,149,0,149.00
11/03/2000,08:39,1386.00,1386.25,1384.50,1384.75,140,0,140.00
11/03/2000,08:40,1384.75,1385.00,1383.00,1383.25,147,0,147.00
11/03/2000,08:41,1383.50,1384.00,1382.75,1383.50,113,0,113.00
11/03/2000,08:42,1383.50,1385.00,1383.25,1384.75,129,0,129.00
11/03/2000,08:43,1384.75,1385.00,1383.75,1383.75,85,0,85.00
11/03/2000,08:44,1383.50,1386.00,1383.50,1386.00,129,0,129.00
11/03/2000,08:45,1386.00,1386.75,1385.75,1386.50,110,0,110.00
11/03/2000,08:46,1386.50,1388.25,1386.00,1388.00,148,0,148.00
11/03/2000,08:47,1388.00,1388.50,1387.00,1388.25,143,0,143.00
11/03/2000,08:48,1388.25,1388.25,1387.00,1387.25,72,0,72.00
11/03/2000,08:49,1387.25,1387.50,1386.50,1386.75,132,0,132.00
11/03/2000,08:50,1386.50,1387.75,1386.50,1387.00,80,0,80.00
11/03/2000,08:51,1387.25,1388.50,1386.25,1386.50,132,0,132.00
11/03/2000,08:52,1386.75,1387.00,1384.75,1384.75,131,0,131.00
11/03/2000,08:53,1384.75,1385.00,1383.00,1384.00,128,0,128.00
11/03/2000,08:54,1384.00,1384.00,1382.00,1383.00,165,0,165.00
11/03/2000,08:55,1383.25,1384.00,1382.50,1382.50,118,0,118.00
11/03/2000,08:56,1382.75,1384.50,1382.50,1383.50,129,0,129.00
11/03/2000,08:57,1383.25,1384.50,1381.75,1382.00,143,0,143.00
11/03/2000,08:58,1382.00,1383.00,1381.25,1382.00,162,0,162.00
11/03/2000,08:59,1382.00,1383.25,1381.75,1383.00,90,0,90.00
11/03/2000,09:00,1382.75,1384.00,1382.75,1383.75,104,0,104.00
11/03/2000,09:01,1383.50,1384.00,1382.75,1383.50,112,0,112.00
11/03/2000,09:02,1383.50,1383.50,1381.75,1383.50,131,0,131.00
11/03/2000,09:03,1383.50,1384.25,1383.25,1383.25,68,0,68.00
11/03/2000,09:04,1383.25,1385.50,1382.25,1385.00,136,0,136.00
11/03/2000,09:05,1385.00,1387.00,1384.00,1386.75,152,0,152.00
11/03/2000,09:06,1386.50,1387.00,1385.75,1385.75,113,0,113.00
11/03/2000,09:07,1385.50,1386.25,1385.25,1386.00,117,0,117.00
11/03/2000,09:08,1385.75,1386.00,1385.25,1385.50,84,0,84.00
11/03/2000,09:09,1385.50,1387.50,1385.00,1387.50,117,0,117.00
11/03/2000,09:10,1387.25,1388.00,1386.75,1387.50,124,0,124.00
11/03/2000,09:11,1387.25,1388.25,1387.00,1387.75,99,0,99.00
11/03/2000,09:12,1387.75,1387.75,1386.50,1386.75,96,0,96.00
11/03/2000,09:13,1386.75,1386.75,1384.75,1386.50,136,0,136.00
11/03/2000,09:14,1386.50,1387.00,1386.00,1386.00,89,0,89.00
11/03/2000,09:15,1386.00,1386.25,1385.25,1386.00,82,0,82.00
11/03/2000,09:16,1386.00,1387.75,1386.00,1387.50,101,0,101.00
11/03/2000,09:17,1387.25,1388.00,1386.75,1387.75,96,0,96.00
11/03/2000,09:18,1387.75,1387.75,1386.75,1387.75,88,0,88.00
11/03/2000,09:19,1387.75,1388.75,1387.50,1388.75,90,0,90.00
11/03/2000,09:20,1388.75,1390.25,1388.75,1389.75,178,0,178.00
11/03/2000,09:21,1389.75,1390.00,1388.75,1389.00,84,0,84.00
11/03/2000,09:22,1389.00,1389.50,1388.75,1389.50,80,0,80.00
11/03/2000,09:23,1389.50,1390.50,1389.00,1389.50,125,0,125.00
11/03/2000,09:24,1389.50,1390.50,1388.75,1388.75,68,0,68.00
11/03/2000,09:25,1388.75,1389.50,1388.25,1388.50,86,0,86.00
11/03/2000,09:26,1388.25,1388.75,1387.75,1388.50,68,0,68.00
11/03/2000,09:27,1388.25,1389.25,1388.25,1389.25,77,0,77.00
11/03/2000,09:28,1389.50,1389.75,1388.25,1388.25,72,0,72.00
11/03/2000,09:29,1388.25,1389.00,1388.00,1388.25,64,0,64.00
11/03/2000,09:30,1388.25,1388.75,1388.00,1388.75,50,0,50.00
11/03/2000,09:31,1389.00,1389.50,1388.75,1389.25,68,0,68.00
11/03/2000,09:32,1389.25,1390.25,1389.25,1390.00,96,0,96.00
11/03/2000,09:33,1390.00,1391.00,1389.75,1390.75,134,0,134.00
11/03/2000,09:34,1390.50,1390.50,1389.50,1389.50,67,0,67.00
11/03/2000,09:35,1389.75,1390.00,1389.25,1389.75,46,0,46.00
11/03/2000,09:36,1389.75,1390.25,1389.00,1390.25,51,0,51.00
11/03/2000,09:37,1390.00,1390.00,1389.00,1389.50,51,0,51.00
11/03/2000,09:38,1389.50,1389.50,1388.25,1388.50,87,0,87.00
11/03/2000,09:39,1388.50,1388.50,1388.00,1388.25,65,0,65.00
11/03/2000,09:40,1388.50,1389.25,1388.25,1388.50,61,0,61.00
11/03/2000,09:41,1388.75,1390.00,1388.75,1389.50,50,0,50.00
11/03/2000,09:42,1389.50,1390.50,1389.50,1390.50,70,0,70.00
11/03/2000,09:43,1390.50,1391.25,1390.25,1390.75,77,0,77.00
11/03/2000,09:44,1390.50,1390.75,1389.25,1389.75,62,0,62.00
11/03/2000,09:45,1389.50,1390.75,1389.25,1390.50,75,0,75.00
11/03/2000,09:46,1390.75,1391.00,1389.25,1389.75,72,0,72.00
11/03/2000,09:47,1390.00,1390.25,1389.50,1389.75,39,0,39.00
11/03/2000,09:48,1389.75,1389.75,1389.00,1389.25,58,0,58.00
11/03/2000,09:49,1389.25,1389.25,1388.75,1389.25,43,0,43.00
11/03/2000,09:50,1389.25,1390.25,1389.25,1390.25,54,0,54.00
11/03/2000,09:51,1390.25,1391.75,1390.00,1390.75,125,0,125.00
11/03/2000,09:52,1390.50,1391.25,1390.25,1391.25,56,0,56.00
11/03/2000,09:53,1391.25,1391.50,1391.00,1391.25,77,0,77.00
11/03/2000,09:54,1391.25,1392.25,1391.00,1391.75,113,0,113.00
11/03/2000,09:55,1392.00,1394.25,1391.75,1393.00,157,0,157.00
11/03/2000,09:56,1393.00,1393.00,1392.00,1392.75,105,0,105.00
11/03/2000,09:57,1392.75,1392.75,1392.00,1392.50,63,0,63.00
11/03/2000,09:58,1392.50,1393.00,1392.25,1392.50,63,0,63.00
11/03/2000,09:59,1392.75,1393.50,1392.25,1393.25,95,0,95.00
11/03/2000,10:00,1393.25,1393.75,1393.25,1393.75,66,0,66.00
11/03/2000,10:01,1393.50,1394.00,1393.25,1393.75,60,0,60.00
11/03/2000,10:02,1393.75,1395.25,1393.50,1394.00,102,0,102.00
11/03/2000,10:03,1394.00,1394.50,1393.25,1393.75,93,0,93.00
11/03/2000,10:04,1393.75,1394.00,1393.25,1393.75,75,0,75.00
11/03/2000,10:05,1393.75,1393.75,1393.00,1393.50,57,0,57.00
11/03/2000,10:06,1393.50,1394.50,1393.50,1394.25,63,0,63.00
11/03/2000,10:07,1394.00,1394.50,1393.25,1394.50,66,0,66.00
11/03/2000,10:08,1394.50,1394.50,1393.00,1393.25,66,0,66.00
11/03/2000,10:09,1393.00,1393.50,1392.25,1392.75,84,0,84.00
11/03/2000,10:10,1392.75,1393.50,1392.50,1392.75,61,0,61.00
11/03/2000,10:11,1392.75,1392.75,1391.75,1392.00,92,0,92.00
11/03/2000,10:12,1392.00,1392.50,1391.75,1392.25,57,0,57.00
11/03/2000,10:13,1392.25,1392.25,1391.25,1391.25,74,0,74.00
11/03/2000,10:14,1391.25,1391.75,1391.00,1391.25,71,0,71.00
11/03/2000,10:15,1391.25,1391.75,1391.00,1391.75,60,0,60.00
11/03/2000,10:16,1391.50,1391.75,1390.75,1391.25,80,0,80.00
11/03/2000,10:17,1391.00,1391.75,1390.75,1391.25,71,0,71.00
11/03/2000,10:18,1391.50,1391.50,1390.75,1391.00,38,0,38.00
11/03/2000,10:19,1391.00,1391.50,1390.25,1390.75,84,0,84.00
11/03/2000,10:20,1390.75,1391.25,1390.50,1391.00,63,0,63.00
11/03/2000,10:21,1391.00,1391.25,1390.25,1391.25,59,0,59.00
11/03/2000,10:22,1391.25,1391.25,1390.50,1390.75,61,0,61.00
11/03/2000,10:23,1390.50,1391.00,1389.50,1389.50,109,0,109.00
11/03/2000,10:24,1389.75,1390.50,1389.50,1390.25,62,0,62.00
11/03/2000,10:25,1390.00,1390.25,1389.00,1389.25,87,0,87.00
11/03/2000,10:26,1389.25,1389.75,1388.75,1389.75,92,0,92.00
11/03/2000,10:27,1389.75,1390.25,1389.50,1390.00,56,0,56.00
11/03/2000,10:28,1390.25,1390.25,1389.00,1389.50,87,0,87.00
11/03/2000,10:29,1389.25,1389.50,1388.75,1389.00,48,0,48.00
11/03/2000,10:30,1389.25,1389.25,1388.25,1388.50,72,0,72.00
11/03/2000,10:31,1388.50,1388.75,1388.25,1388.50,50,0,50.00
11/03/2000,10:32,1388.25,1388.25,1387.25,1387.75,124,0,124.00
11/03/2000,10:33,1387.75,1387.75,1385.75,1386.00,123,0,123.00
11/03/2000,10:34,1386.00,1386.50,1385.50,1385.50,110,0,110.00
11/03/2000,10:35,1385.75,1387.00,1385.50,1387.00,115,0,115.00
11/03/2000,10:36,1386.75,1387.25,1386.50,1386.50,96,0,96.00
11/03/2000,10:37,1386.50,1387.25,1386.50,1386.75,53,0,53.00
11/03/2000,10:38,1386.75,1387.75,1386.75,1387.50,70,0,70.00
11/03/2000,10:39,1387.75,1388.00,1387.25,1388.00,59,0,59.00
11/03/2000,10:40,1388.00,1388.00,1387.25,1387.75,86,0,86.00
11/03/2000,10:41,1387.50,1387.75,1387.00,1387.75,57,0,57.00
11/03/2000,10:42,1388.00,1388.25,1387.75,1387.75,65,0,65.00
11/03/2000,10:43,1387.75,1388.25,1387.50,1387.50,38,0,38.00
11/03/2000,10:44,1387.50,1388.00,1387.25,1387.75,35,0,35.00
11/03/2000,10:45,1387.50,1387.75,1387.00,1387.00,68,0,68.00
11/03/2000,10:46,1387.00,1387.25,1386.25,1386.50,69,0,69.00
11/03/2000,10:47,1386.25,1387.50,1386.25,1387.25,54,0,54.00
11/03/2000,10:48,1387.25,1387.50,1387.00,1387.50,56,0,56.00
11/03/2000,10:49,1387.25,1388.25,1387.25,1388.00,43,0,43.00
11/03/2000,10:50,1388.00,1389.00,1388.00,1389.00,90,0,90.00
11/03/2000,10:51,1388.75,1389.00,1388.50,1388.50,46,0,46.00
11/03/2000,10:52,1388.75,1389.00,1388.50,1389.00,31,0,31.00
11/03/2000,10:53,1388.75,1389.50,1388.50,1389.00,70,0,70.00
11/03/2000,10:54,1388.75,1389.50,1388.75,1389.50,37,0,37.00
11/03/2000,10:55,1389.25,1389.25,1388.75,1388.75,37,0,37.00
11/03/2000,10:56,1388.75,1388.75,1388.50,1388.75,38,0,38.00
11/03/2000,10:57,1388.75,1389.25,1388.75,1389.00,31,0,31.00
11/03/2000,10:58,1389.00,1389.00,1388.50,1388.75,30,0,30.00
11/03/2000,10:59,1389.00,1389.75,1388.75,1389.50,44,0,44.00
11/03/2000,11:00,1389.50,1389.50,1389.00,1389.25,29,0,29.00
11/03/2000,11:01,1389.25,1389.50,1388.75,1389.50,37,0,37.00
11/03/2000,11:02,1389.50,1390.00,1389.25,1389.75,48,0,48.00
11/03/2000,11:03,1389.75,1390.00,1389.50,1389.50,27,0,27.00
11/03/2000,11:04,1389.50,1389.75,1389.25,1389.50,23,0,23.00
11/03/2000,11:05,1389.75,1390.00,1389.25,1389.25,30,0,30.00
11/03/2000,11:06,1389.50,1389.75,1389.25,1389.75,32,0,32.00
11/03/2000,11:07,1389.50,1390.00,1389.25,1389.75,29,0,29.00
11/03/2000,11:08,1390.00,1390.00,1389.50,1389.50,21,0,21.00
11/03/2000,11:09,1389.75,1390.00,1389.50,1389.75,19,0,19.00
11/03/2000,11:10,1390.00,1390.00,1389.50,1389.75,28,0,28.00
11/03/2000,11:11,1389.50,1389.75,1389.50,1389.75,22,0,22.00
11/03/2000,11:12,1389.75,1390.00,1389.25,1389.50,25,0,25.00
11/03/2000,11:13,1389.25,1389.50,1389.25,1389.50,17,0,17.00
11/03/2000,11:14,1389.25,1389.50,1389.00,1389.25,20,0,20.00
11/03/2000,11:15,1389.25,1389.75,1389.00,1389.75,42,0,42.00
11/03/2000,11:16,1389.75,1389.75,1389.50,1389.50,15,0,15.00
11/03/2000,11:17,1389.75,1389.75,1389.00,1389.25,15,0,15.00
11/03/2000,11:18,1389.25,1389.25,1388.75,1389.00,22,0,22.00
11/03/2000,11:19,1388.75,1389.00,1388.00,1388.25,48,0,48.00
11/03/2000,11:20,1388.25,1388.50,1387.50,1387.50,51,0,51.00
11/03/2000,11:21,1387.75,1387.75,1387.00,1387.00,37,0,37.00
11/03/2000,11:22,1387.00,1387.25,1386.50,1386.75,47,0,47.00
11/03/2000,11:23,1387.00,1387.50,1386.75,1386.75,24,0,24.00
11/03/2000,11:24,1387.00,1387.25,1386.75,1386.75,31,0,31.00
11/03/2000,11:25,1387.00,1387.25,1386.75,1387.00,24,0,24.00
11/03/2000,11:26,1387.00,1387.50,1387.00,1387.00,22,0,22.00
11/03/2000,11:27,1387.25,1387.25,1386.50,1386.50,44,0,44.00
11/03/2000,11:28,1386.50,1386.75,1386.50,1386.50,25,0,25.00
11/03/2000,11:29,1386.50,1386.75,1386.25,1386.50,28,0,28.00
11/03/2000,11:30,1386.25,1386.50,1386.00,1386.00,38,0,38.00
11/03/2000,11:31,1386.25,1386.25,1385.50,1385.75,34,0,34.00
11/03/2000,11:32,1385.50,1386.00,1385.00,1385.75,53,0,53.00
11/03/2000,11:33,1385.75,1386.00,1385.25,1385.75,53,0,53.00
11/03/2000,11:34,1385.75,1386.50,1385.75,1386.50,37,0,37.00
11/03/2000,11:35,1386.50,1386.75,1386.25,1386.50,35,0,35.00
11/03/2000,11:36,1386.50,1386.75,1386.50,1386.75,29,0,29.00
11/03/2000,11:37,1386.75,1386.75,1385.75,1386.25,33,0,33.00
11/03/2000,11:38,1386.00,1386.25,1385.75,1385.75,26,0,26.00
11/03/2000,11:39,1386.00,1386.00,1385.00,1385.25,38,0,38.00
11/03/2000,11:40,1385.00,1385.25,1384.25,1384.25,62,0,62.00
11/03/2000,11:41,1384.25,1384.50,1384.25,1384.50,29,0,29.00
11/03/2000,11:42,1384.50,1384.75,1384.00,1384.25,47,0,47.00
11/03/2000,11:43,1384.25,1384.50,1384.00,1384.25,21,0,21.00
11/03/2000,11:44,1384.25,1384.50,1383.50,1383.75,64,0,64.00
11/03/2000,11:45,1383.75,1383.75,1383.25,1383.50,51,0,51.00
11/03/2000,11:46,1383.25,1383.75,1383.25,1383.75,23,0,23.00
11/03/2000,11:47,1383.50,1384.00,1383.25,1383.75,41,0,41.00
11/03/2000,11:48,1384.00,1384.50,1383.50,1384.50,57,0,57.00
11/03/2000,11:49,1384.50,1385.00,1384.50,1385.00,33,0,33.00
11/03/2000,11:50,1385.00,1385.50,1385.00,1385.25,36,0,36.00
11/03/2000,11:51,1385.25,1385.50,1385.00,1385.50,39,0,39.00
11/03/2000,11:52,1385.50,1386.00,1385.50,1386.00,50,0,50.00
11/03/2000,11:53,1386.00,1386.25,1385.75,1386.00,41,0,41.00
11/03/2000,11:54,1386.25,1386.25,1385.50,1385.50,24,0,24.00
11/03/2000,11:55,1385.50,1385.75,1385.25,1385.50,24,0,24.00
11/03/2000,11:56,1385.50,1385.75,1385.25,1385.75,18,0,18.00
11/03/2000,11:57,1385.75,1385.75,1385.25,1385.50,16,0,16.00
11/03/2000,11:58,1385.25,1385.50,1385.25,1385.50,5,0,5.00
11/03/2000,11:59,1385.75,1385.75,1385.25,1385.25,11,0,11.00
11/03/2000,12:00,1385.25,1385.25,1384.25,1384.25,43,0,43.00
11/03/2000,12:01,1384.25,1384.50,1383.50,1383.75,44,0,44.00
11/03/2000,12:02,1383.75,1383.75,1382.75,1383.00,63,0,63.00
11/03/2000,12:03,1383.00,1383.25,1382.75,1383.00,41,0,41.00
11/03/2000,12:04,1383.00,1383.50,1383.00,1383.50,16,0,16.00
11/03/2000,12:05,1383.50,1384.00,1383.25,1383.75,25,0,25.00
11/03/2000,12:06,1384.00,1384.00,1383.50,1384.00,24,0,24.00
11/03/2000,12:07,1383.75,1384.50,1383.75,1384.50,35,0,35.00
11/03/2000,12:08,1384.50,1384.75,1384.25,1384.75,28,0,28.00
11/03/2000,12:09,1384.75,1384.75,1384.25,1384.25,29,0,29.00
11/03/2000,12:10,1384.25,1384.75,1384.00,1384.50,30,0,30.00
11/03/2000,12:11,1384.50,1384.75,1384.25,1384.75,22,0,22.00
11/03/2000,12:12,1384.75,1385.00,1384.25,1384.50,26,0,26.00
11/03/2000,12:13,1384.50,1385.00,1384.25,1384.25,22,0,22.00
11/03/2000,12:14,1384.00,1384.25,1383.50,1383.50,35,0,35.00
11/03/2000,12:15,1383.50,1384.50,1383.50,1384.25,31,0,31.00
11/03/2000,12:16,1384.25,1384.50,1384.00,1384.25,10,0,10.00
11/03/2000,12:17,1384.25,1384.25,1384.25,1384.25,12,0,12.00
11/03/2000,12:18,1384.25,1384.75,1384.00,1384.75,27,0,27.00
11/03/2000,12:19,1384.50,1385.25,1384.50,1385.25,37,0,37.00
11/03/2000,12:20,1385.00,1385.25,1384.25,1385.00,33,0,33.00
11/03/2000,12:21,1385.00,1385.00,1384.50,1385.00,34,0,34.00
11/03/2000,12:22,1385.00,1385.25,1385.00,1385.00,13,0,13.00
11/03/2000,12:23,1385.25,1385.25,1384.75,1385.00,21,0,21.00
11/03/2000,12:24,1385.25,1385.50,1384.75,1385.25,23,0,23.00
11/03/2000,12:25,1385.25,1385.50,1385.00,1385.50,14,0,14.00
11/03/2000,12:26,1385.50,1386.75,1385.25,1386.50,68,0,68.00
11/03/2000,12:27,1386.50,1386.75,1386.25,1386.75,44,0,44.00
11/03/2000,12:28,1386.75,1386.75,1386.25,1386.25,20,0,20.00
11/03/2000,12:29,1386.50,1386.50,1385.50,1385.50,32,0,32.00
11/03/2000,12:30,1385.50,1386.00,1385.50,1385.75,38,0,38.00
11/03/2000,12:31,1385.75,1386.00,1385.25,1385.50,27,0,27.00
11/03/2000,12:32,1385.50,1386.00,1385.50,1385.50,15,0,15.00
11/03/2000,12:33,1385.50,1385.75,1385.25,1385.50,10,0,10.00
11/03/2000,12:34,1385.50,1385.50,1384.50,1384.75,40,0,40.00
11/03/2000,12:35,1384.75,1385.25,1384.50,1385.25,30,0,30.00
11/03/2000,12:36,1385.25,1385.25,1384.50,1384.75,20,0,20.00
11/03/2000,12:37,1384.75,1385.25,1384.75,1385.00,18,0,18.00
11/03/2000,12:38,1385.00,1385.00,1384.25,1384.25,22,0,22.00
11/03/2000,12:39,1384.25,1384.50,1384.25,1384.50,17,0,17.00
11/03/2000,12:40,1384.25,1384.50,1383.50,1383.75,53,0,53.00
11/03/2000,12:41,1383.75,1384.25,1383.50,1383.75,37,0,37.00
11/03/2000,12:42,1384.00,1384.75,1384.00,1384.50,30,0,30.00
11/03/2000,12:43,1384.50,1385.50,1384.50,1385.25,26,0,26.00
11/03/2000,12:44,1385.25,1385.50,1384.75,1385.50,29,0,29.00
11/03/2000,12:45,1385.25,1385.50,1384.75,1385.25,24,0,24.00
11/03/2000,12:46,1385.25,1385.50,1385.00,1385.50,13,0,13.00
11/03/2000,12:47,1385.50,1386.50,1385.25,1386.00,48,0,48.00
11/03/2000,12:48,1386.00,1386.25,1385.50,1386.00,29,0,29.00
11/03/2000,12:49,1386.25,1386.75,1385.50,1385.50,61,0,61.00
11/03/2000,12:50,1385.75,1385.75,1385.25,1385.25,33,0,33.00
11/03/2000,12:51,1385.50,1386.50,1385.25,1386.50,50,0,50.00
11/03/2000,12:52,1386.50,1386.75,1386.25,1386.50,36,0,36.00
11/03/2000,12:53,1386.25,1386.25,1385.75,1385.75,18,0,18.00
11/03/2000,12:54,1385.75,1385.75,1385.25,1385.25,33,0,33.00
11/03/2000,12:55,1385.50,1385.75,1385.00,1385.25,19,0,19.00
11/03/2000,12:56,1385.50,1386.75,1385.50,1386.00,44,0,44.00
11/03/2000,12:57,1386.00,1386.25,1385.50,1385.50,22,0,22.00
11/03/2000,12:58,1385.75,1386.00,1385.25,1385.25,32,0,32.00
11/03/2000,12:59,1385.50,1385.50,1385.00,1385.25,30,0,30.00
11/03/2000,13:00,1385.25,1386.25,1385.25,1386.25,24,0,24.00
11/03/2000,13:01,1386.00,1386.25,1385.50,1386.00,34,0,34.00
11/03/2000,13:02,1385.75,1386.25,1385.50,1386.00,16,0,16.00
11/03/2000,13:03,1386.25,1386.25,1385.75,1386.00,24,0,24.00
11/03/2000,13:04,1385.75,1386.50,1385.75,1386.25,28,0,28.00
11/03/2000,13:05,1386.50,1386.50,1386.00,1386.25,15,0,15.00
11/03/2000,13:06,1386.25,1386.50,1386.00,1386.00,23,0,23.00
11/03/2000,13:07,1386.25,1386.50,1386.25,1386.50,18,0,18.00
11/03/2000,13:08,1386.25,1386.50,1386.25,1386.25,26,0,26.00
11/03/2000,13:09,1386.00,1386.25,1385.75,1385.75,20,0,20.00
11/03/2000,13:10,1385.75,1386.00,1385.50,1385.75,40,0,40.00
11/03/2000,13:11,1385.75,1385.75,1385.25,1385.50,21,0,21.00
11/03/2000,13:12,1385.50,1385.75,1385.25,1385.25,16,0,16.00
11/03/2000,13:13,1385.25,1385.75,1384.75,1384.75,32,0,32.00
11/03/2000,13:14,1384.75,1385.00,1384.25,1384.75,54,0,54.00
11/03/2000,13:15,1384.75,1384.75,1384.00,1384.00,60,0,60.00
11/03/2000,13:16,1384.25,1384.25,1383.75,1383.75,45,0,45.00
11/03/2000,13:17,1383.75,1384.25,1383.50,1384.00,59,0,59.00
11/03/2000,13:18,1384.00,1384.25,1383.75,1384.25,32,0,32.00
11/03/2000,13:19,1384.00,1384.25,1384.00,1384.25,22,0,22.00
11/03/2000,13:20,1384.25,1384.75,1384.25,1384.50,30,0,30.00
11/03/2000,13:21,1384.50,1385.00,1384.50,1384.50,34,0,34.00
11/03/2000,13:22,1384.50,1385.00,1384.50,1384.75,24,0,24.00
11/03/2000,13:23,1384.75,1384.75,1383.75,1384.25,43,0,43.00
11/03/2000,13:24,1384.25,1384.75,1384.00,1384.25,35,0,35.00
11/03/2000,13:25,1384.50,1384.50,1383.75,1383.75,29,0,29.00
11/03/2000,13:26,1383.75,1384.00,1383.25,1383.25,59,0,59.00
11/03/2000,13:27,1383.25,1384.25,1383.25,1383.75,47,0,47.00
11/03/2000,13:28,1383.50,1383.75,1383.25,1383.25,55,0,55.00
11/03/2000,13:29,1383.50,1383.50,1382.75,1382.75,52,0,52.00
11/03/2000,13:30,1382.75,1382.75,1382.25,1382.75,89,0,89.00
11/03/2000,13:31,1382.50,1383.25,1382.25,1383.00,40,0,40.00
11/03/2000,13:32,1383.00,1384.00,1382.75,1383.75,49,0,49.00
11/03/2000,13:33,1383.75,1384.00,1383.75,1384.00,41,0,41.00
11/03/2000,13:34,1384.00,1384.00,1383.25,1383.50,41,0,41.00
11/03/2000,13:35,1383.75,1383.75,1383.25,1383.50,15,0,15.00
11/03/2000,13:36,1383.50,1383.75,1383.00,1383.75,29,0,29.00
11/03/2000,13:37,1383.75,1384.00,1383.50,1384.00,35,0,35.00
11/03/2000,13:38,1384.00,1384.00,1383.50,1383.50,26,0,26.00
11/03/2000,13:39,1383.50,1383.75,1382.50,1382.75,49,0,49.00
11/03/2000,13:40,1382.75,1383.25,1382.50,1383.00,29,0,29.00
11/03/2000,13:41,1382.75,1383.25,1382.50,1383.25,36,0,36.00
11/03/2000,13:42,1383.50,1384.25,1383.25,1384.25,31,0,31.00
11/03/2000,13:43,1384.00,1384.50,1383.75,1384.25,70,0,70.00
11/03/2000,13:44,1384.25,1384.50,1383.75,1384.00,35,0,35.00
11/03/2000,13:45,1384.25,1384.75,1384.00,1384.75,43,0,43.00
11/03/2000,13:46,1384.75,1386.00,1384.50,1385.00,101,0,101.00
11/03/2000,13:47,1385.00,1386.00,1384.50,1385.25,63,0,63.00
11/03/2000,13:48,1385.25,1385.50,1384.75,1384.75,43,0,43.00
11/03/2000,13:49,1384.75,1386.25,1384.75,1386.25,59,0,59.00
11/03/2000,13:50,1386.25,1386.50,1385.50,1386.00,74,0,74.00
11/03/2000,13:51,1385.75,1386.00,1385.25,1385.25,59,0,59.00
11/03/2000,13:52,1385.25,1385.50,1385.25,1385.25,33,0,33.00
11/03/2000,13:53,1385.25,1385.75,1384.75,1385.00,30,0,30.00
11/03/2000,13:54,1385.00,1385.50,1385.00,1385.25,39,0,39.00
11/03/2000,13:55,1385.25,1385.50,1384.00,1384.00,52,0,52.00
11/03/2000,13:56,1383.75,1384.50,1383.75,1384.25,54,0,54.00
11/03/2000,13:57,1384.25,1385.25,1384.25,1385.25,36,0,36.00
11/03/2000,13:58,1385.25,1386.50,1385.00,1386.25,53,0,53.00
11/03/2000,13:59,1386.25,1386.25,1385.75,1386.00,45,0,45.00
11/03/2000,14:00,1386.00,1386.25,1385.50,1386.00,41,0,41.00
11/03/2000,14:01,1386.00,1386.00,1385.75,1386.00,16,0,16.00
11/03/2000,14:02,1386.00,1386.00,1385.25,1385.50,27,0,27.00
11/03/2000,14:03,1385.50,1385.75,1385.00,1385.00,34,0,34.00
11/03/2000,14:04,1385.00,1385.50,1384.50,1384.75,67,0,67.00
11/03/2000,14:05,1384.75,1385.25,1384.50,1385.00,50,0,50.00
11/03/2000,14:06,1385.00,1385.75,1384.75,1385.75,34,0,34.00
11/03/2000,14:07,1385.75,1386.25,1385.25,1385.25,41,0,41.00
11/03/2000,14:08,1385.25,1385.25,1384.25,1384.75,46,0,46.00
11/03/2000,14:09,1384.50,1384.75,1383.50,1383.50,54,0,54.00
11/03/2000,14:10,1383.50,1383.75,1381.25,1382.50,121,0,121.00
11/03/2000,14:11,1382.75,1382.75,1382.25,1382.75,59,0,59.00
11/03/2000,14:12,1382.75,1383.75,1382.75,1383.50,65,0,65.00
11/03/2000,14:13,1383.50,1383.75,1382.50,1383.75,49,0,49.00
11/03/2000,14:14,1383.75,1384.00,1383.25,1383.50,22,0,22.00
11/03/2000,14:15,1383.50,1383.50,1383.00,1383.50,45,0,45.00
11/03/2000,14:16,1383.75,1384.50,1383.75,1384.25,54,0,54.00
11/03/2000,14:17,1384.50,1384.75,1383.75,1384.25,34,0,34.00
11/03/2000,14:18,1384.00,1384.75,1384.00,1384.25,35,0,35.00
11/03/2000,14:19,1384.50,1385.50,1384.00,1385.50,65,0,65.00
11/03/2000,14:20,1385.25,1386.00,1385.25,1385.75,56,0,56.00
11/03/2000,14:21,1385.75,1386.50,1385.75,1386.00,38,0,38.00
11/03/2000,14:22,1386.25,1386.25,1385.25,1385.25,41,0,41.00
11/03/2000,14:23,1385.25,1385.50,1385.00,1385.25,37,0,37.00
11/03/2000,14:24,1385.25,1386.00,1384.25,1385.00,55,0,55.00
11/03/2000,14:25,1384.75,1385.25,1384.25,1384.25,40,0,40.00
11/03/2000,14:26,1384.25,1385.25,1384.25,1385.00,34,0,34.00
11/03/2000,14:27,1385.25,1386.50,1385.00,1386.50,45,0,45.00
11/03/2000,14:28,1386.25,1386.25,1385.50,1385.75,32,0,32.00
11/03/2000,14:29,1386.00,1387.25,1385.75,1387.25,135,0,135.00
11/03/2000,14:30,1387.00,1388.00,1386.75,1387.75,105,0,105.00
11/03/2000,14:31,1387.75,1387.75,1387.00,1387.25,57,0,57.00
11/03/2000,14:32,1387.25,1387.25,1386.25,1386.75,53,0,53.00
11/03/2000,14:33,1386.75,1387.50,1386.25,1386.75,52,0,52.00
11/03/2000,14:34,1387.00,1387.25,1386.50,1387.25,32,0,32.00
11/03/2000,14:35,1387.25,1387.50,1386.75,1387.50,37,0,37.00
11/03/2000,14:36,1387.50,1388.25,1387.25,1388.00,61,0,61.00
11/03/2000,14:37,1388.00,1388.00,1387.25,1387.25,36,0,36.00
11/03/2000,14:38,1387.50,1387.75,1387.25,1387.25,23,0,23.00
11/03/2000,14:39,1387.00,1387.25,1386.25,1386.75,66,0,66.00
11/03/2000,14:40,1386.75,1388.00,1386.75,1387.75,62,0,62.00
11/03/2000,14:41,1387.50,1389.00,1387.50,1388.75,71,0,71.00
11/03/2000,14:42,1389.00,1389.25,1388.00,1388.25,74,0,74.00
11/03/2000,14:43,1388.00,1388.00,1386.75,1387.00,72,0,72.00
11/03/2000,14:44,1387.00,1387.50,1387.00,1387.00,29,0,29.00
11/03/2000,14:45,1387.00,1387.00,1386.25,1386.75,38,0,38.00
11/03/2000,14:46,1386.75,1387.75,1386.75,1387.75,51,0,51.00
11/03/2000,14:47,1387.50,1387.75,1387.00,1387.00,39,0,39.00
11/03/2000,14:48,1387.00,1387.75,1386.50,1387.75,41,0,41.00
11/03/2000,14:49,1387.50,1387.75,1386.75,1387.25,38,0,38.00
11/03/2000,14:50,1387.25,1387.75,1387.00,1387.00,47,0,47.00
11/03/2000,14:51,1387.00,1387.25,1386.50,1387.00,19,0,19.00
11/03/2000,14:52,1386.75,1387.50,1386.75,1387.50,35,0,35.00
11/03/2000,14:53,1387.50,1387.75,1387.25,1387.25,50,0,50.00
11/03/2000,14:54,1387.25,1387.50,1386.25,1386.75,69,0,69.00
11/03/2000,14:55,1387.00,1387.25,1386.50,1386.75,57,0,57.00
11/03/2000,14:56,1386.75,1387.25,1386.50,1387.25,43,0,43.00
11/03/2000,14:57,1387.25,1387.75,1387.25,1387.50,39,0,39.00
11/03/2000,14:58,1387.50,1387.50,1387.00,1387.25,21,0,21.00
11/03/2000,14:59,1387.25,1388.25,1387.25,1387.75,43,0,43.00
11/03/2000,15:00,1387.50,1387.75,1387.00,1387.00,47,0,47.00
11/03/2000,15:01,1387.00,1388.00,1386.00,1388.00,79,0,79.00
11/03/2000,15:02,1387.75,1389.50,1387.50,1389.25,79,0,79.00
11/03/2000,15:03,1389.00,1390.00,1389.00,1389.75,69,0,69.00
11/03/2000,15:04,1390.00,1390.50,1389.25,1390.25,68,0,68.00
11/03/2000,15:05,1390.25,1390.25,1389.50,1389.75,47,0,47.00
11/03/2000,15:06,1389.75,1390.00,1389.50,1389.50,43,0,43.00
11/03/2000,15:07,1389.50,1389.75,1389.25,1389.50,34,0,34.00
11/03/2000,15:08,1389.25,1389.50,1388.75,1388.75,28,0,28.00
11/03/2000,15:09,1388.75,1388.75,1388.25,1388.50,36,0,36.00
11/03/2000,15:10,1388.25,1388.50,1386.75,1387.25,58,0,58.00
11/03/2000,15:11,1387.25,1387.75,1387.00,1387.25,29,0,29.00
11/03/2000,15:12,1387.00,1387.75,1386.50,1387.25,58,0,58.00
11/03/2000,15:13,1387.25,1388.25,1387.25,1387.50,42,0,42.00
11/03/2000,15:14,1388.00,1388.25,1387.00,1387.00,52,0,52.00
11/03/2000,15:15,1387.50,1388.00,1385.75,1387.25,93,0,93.00
11/03/2000,15:16,1387.50,1387.50,1387.50,1387.50,1,0,1.00
11/06/2000,00:03,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,00:04,1391.50,1391.75,1391.50,1391.75,3,0,3.00
11/06/2000,00:05,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,00:08,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,00:10,1392.00,1392.25,1392.00,1392.25,2,0,2.00
11/06/2000,00:13,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/06/2000,00:14,1392.00,1392.00,1391.75,1391.75,2,0,2.00
11/06/2000,00:22,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/06/2000,00:23,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,00:28,1392.25,1392.25,1391.75,1391.75,2,0,2.00
11/06/2000,00:37,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,00:38,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,00:41,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,00:49,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,00:53,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,00:54,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,01:00,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/06/2000,01:02,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,01:03,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/06/2000,01:04,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,01:06,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/06/2000,01:07,1392.25,1392.25,1392.25,1392.25,2,0,2.00
11/06/2000,01:08,1392.00,1392.00,1392.00,1392.00,3,0,3.00
11/06/2000,01:10,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,01:13,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/06/2000,01:15,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,01:20,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,01:21,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,01:25,1391.50,1391.50,1391.25,1391.25,2,0,2.00
11/06/2000,01:36,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,01:38,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,01:41,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,01:42,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,01:54,1390.75,1391.00,1390.75,1391.00,2,0,2.00
11/06/2000,02:01,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,02:02,1390.75,1390.75,1390.25,1390.25,4,0,4.00
11/06/2000,02:04,1390.25,1390.25,1389.75,1389.75,3,0,3.00
11/06/2000,02:07,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,02:10,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/06/2000,02:12,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,02:15,1390.75,1391.75,1390.75,1391.75,3,0,3.00
11/06/2000,02:16,1391.25,1391.75,1391.25,1391.75,2,0,2.00
11/06/2000,02:17,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,02:23,1391.75,1392.00,1391.50,1391.50,4,0,4.00
11/06/2000,02:24,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,02:25,1391.75,1391.75,1391.25,1391.25,3,0,3.00
11/06/2000,02:26,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,02:27,1391.00,1391.25,1391.00,1391.00,5,0,5.00
11/06/2000,02:30,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,02:33,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,02:36,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,02:40,1391.75,1392.25,1391.75,1392.25,4,0,4.00
11/06/2000,02:41,1392.50,1392.50,1392.25,1392.25,4,0,4.00
11/06/2000,02:42,1392.00,1392.25,1392.00,1392.25,3,0,3.00
11/06/2000,02:43,1392.25,1392.50,1392.25,1392.50,2,0,2.00
11/06/2000,02:50,1392.25,1392.25,1392.00,1392.00,2,0,2.00
11/06/2000,02:51,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,02:54,1391.75,1391.75,1391.50,1391.50,2,0,2.00
11/06/2000,02:56,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,03:00,1391.50,1391.50,1391.25,1391.25,2,0,2.00
11/06/2000,03:01,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,03:03,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,03:05,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,03:06,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,03:07,1390.25,1390.25,1390.25,1390.25,3,0,3.00
11/06/2000,03:09,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,03:10,1390.25,1390.25,1390.00,1390.00,3,0,3.00
11/06/2000,03:11,1390.00,1390.25,1390.00,1390.25,2,0,2.00
11/06/2000,03:13,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,03:14,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,03:21,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,03:28,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,03:30,1390.25,1390.25,1390.25,1390.25,3,0,3.00
11/06/2000,03:42,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,03:43,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,03:46,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,03:48,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,03:55,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,03:56,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,03:57,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,04:01,1391.00,1391.25,1391.00,1391.25,2,0,2.00
11/06/2000,04:02,1391.00,1391.25,1391.00,1391.25,2,0,2.00
11/06/2000,04:03,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:05,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:06,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,04:09,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,04:11,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:12,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:13,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:15,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,04:16,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/06/2000,04:18,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,04:29,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,04:30,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:31,1391.75,1391.75,1391.50,1391.50,2,0,2.00
11/06/2000,04:32,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/06/2000,04:33,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,04:34,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/06/2000,04:36,1392.00,1392.00,1391.75,1391.75,2,0,2.00
11/06/2000,04:48,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,04:51,1391.50,1391.50,1390.75,1390.75,4,0,4.00
11/06/2000,04:52,1390.50,1390.50,1390.50,1390.50,2,0,2.00
11/06/2000,04:56,1390.50,1390.50,1390.25,1390.25,2,0,2.00
11/06/2000,04:57,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/06/2000,04:58,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,04:59,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/06/2000,05:00,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/06/2000,05:03,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:04,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:08,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/06/2000,05:11,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,05:14,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,05:16,1391.50,1391.50,1391.25,1391.25,2,0,2.00
11/06/2000,05:18,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:23,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:25,1391.00,1391.00,1391.00,1391.00,4,0,4.00
11/06/2000,05:27,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,05:28,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:31,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,05:33,1391.50,1391.50,1391.25,1391.25,3,0,3.00
11/06/2000,05:44,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,05:46,1391.25,1391.25,1391.00,1391.00,2,0,2.00
11/06/2000,05:47,1391.75,1391.75,1391.00,1391.00,3,0,3.00
11/06/2000,05:52,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,05:53,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:54,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,05:55,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/06/2000,05:56,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,05:57,1391.50,1392.00,1391.50,1392.00,2,0,2.00
11/06/2000,05:59,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,06:02,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,06:04,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/06/2000,06:07,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/06/2000,06:08,1392.25,1392.25,1391.75,1391.75,3,0,3.00
11/06/2000,06:09,1391.75,1391.75,1391.25,1391.25,4,0,4.00
11/06/2000,06:10,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,06:11,1391.50,1391.50,1391.25,1391.25,2,0,2.00
11/06/2000,06:13,1391.00,1391.00,1391.00,1391.00,2,0,2.00
11/06/2000,06:17,1391.00,1391.00,1390.25,1390.25,5,0,5.00
11/06/2000,06:18,1390.50,1390.50,1390.25,1390.25,3,0,3.00
11/06/2000,06:20,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,06:22,1390.25,1390.25,1390.00,1390.25,4,0,4.00
11/06/2000,06:23,1390.50,1390.75,1390.50,1390.50,3,0,3.00
11/06/2000,06:25,1390.00,1390.00,1390.00,1390.00,2,0,2.00
11/06/2000,06:26,1389.75,1390.00,1389.75,1389.75,5,0,5.00
11/06/2000,06:27,1389.75,1389.75,1389.50,1389.50,2,0,2.00
11/06/2000,06:28,1389.75,1389.75,1389.25,1389.25,4,0,4.00
11/06/2000,06:29,1389.25,1389.25,1389.00,1389.00,3,0,3.00
11/06/2000,06:30,1389.00,1389.00,1389.00,1389.00,1,0,1.00
11/06/2000,06:31,1389.25,1389.75,1389.25,1389.75,4,0,4.00
11/06/2000,06:37,1389.50,1389.50,1389.50,1389.50,2,0,2.00
11/06/2000,06:39,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,06:40,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/06/2000,06:41,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,06:42,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,06:43,1390.25,1390.25,1389.75,1389.75,3,0,3.00
11/06/2000,06:47,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,06:50,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/06/2000,06:51,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,06:52,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,06:54,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/06/2000,06:55,1389.25,1389.50,1389.25,1389.25,5,0,5.00
11/06/2000,06:56,1389.50,1389.75,1389.50,1389.75,2,0,2.00
11/06/2000,06:58,1389.75,1389.75,1389.75,1389.75,3,0,3.00
11/06/2000,06:59,1389.75,1390.00,1389.75,1390.00,6,0,6.00
11/06/2000,07:01,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/06/2000,07:02,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,07:04,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,07:05,1390.25,1390.25,1390.00,1390.00,2,0,2.00
11/06/2000,07:07,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/06/2000,07:08,1389.75,1389.75,1389.75,1389.75,2,0,2.00
11/06/2000,07:09,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/06/2000,07:10,1389.75,1390.00,1389.75,1390.00,2,0,2.00
11/06/2000,07:11,1389.75,1390.00,1389.75,1390.00,2,0,2.00
11/06/2000,07:12,1389.75,1389.75,1389.75,1389.75,3,0,3.00
11/06/2000,07:13,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/06/2000,07:15,1389.75,1389.75,1389.75,1389.75,3,0,3.00
11/06/2000,07:16,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/06/2000,07:19,1389.75,1390.00,1389.75,1389.75,6,0,6.00
11/06/2000,07:20,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,07:21,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/06/2000,07:22,1390.50,1390.50,1390.25,1390.25,2,0,2.00
11/06/2000,07:23,1390.25,1390.50,1390.25,1390.50,4,0,4.00
11/06/2000,07:24,1390.75,1391.00,1390.75,1390.75,5,0,5.00
11/06/2000,07:25,1390.75,1390.75,1390.00,1390.25,10,0,10.00
11/06/2000,07:26,1390.00,1390.50,1390.00,1390.25,4,0,4.00
11/06/2000,07:27,1390.25,1390.25,1390.00,1390.00,4,0,4.00
11/06/2000,07:28,1390.00,1390.00,1390.00,1390.00,3,0,3.00
11/06/2000,07:29,1390.00,1390.00,1390.00,1390.00,2,0,2.00
11/06/2000,07:30,1390.00,1390.25,1390.00,1390.00,12,0,12.00
11/06/2000,07:31,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,07:32,1390.25,1390.25,1390.25,1390.25,3,0,3.00
11/06/2000,07:33,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/06/2000,07:34,1390.00,1390.00,1390.00,1390.00,4,0,4.00
11/06/2000,07:35,1389.75,1390.00,1389.75,1390.00,3,0,3.00
11/06/2000,07:36,1390.25,1390.25,1390.25,1390.25,4,0,4.00
11/06/2000,07:37,1390.50,1390.50,1390.50,1390.50,5,0,5.00
11/06/2000,07:38,1390.50,1390.75,1390.50,1390.75,6,0,6.00
11/06/2000,07:39,1390.50,1390.75,1390.50,1390.50,6,0,6.00
11/06/2000,07:40,1390.75,1391.25,1390.75,1390.75,8,0,8.00
11/06/2000,07:41,1390.75,1390.75,1390.25,1390.75,8,0,8.00
11/06/2000,07:42,1390.50,1390.50,1390.25,1390.50,9,0,9.00
11/06/2000,07:43,1390.50,1391.25,1390.50,1391.00,13,0,13.00
11/06/2000,07:44,1391.00,1391.25,1391.00,1391.00,4,0,4.00
11/06/2000,07:45,1391.00,1391.00,1391.00,1391.00,2,0,2.00
11/06/2000,07:46,1391.00,1391.00,1390.00,1390.75,7,0,7.00
11/06/2000,07:48,1391.00,1391.00,1390.75,1391.00,3,0,3.00
11/06/2000,07:49,1391.00,1391.25,1391.00,1391.25,4,0,4.00
11/06/2000,07:50,1391.25,1391.50,1391.25,1391.50,4,0,4.00
11/06/2000,07:51,1391.50,1392.00,1391.50,1391.75,7,0,7.00
11/06/2000,07:52,1391.75,1391.75,1391.50,1391.50,5,0,5.00
11/06/2000,07:53,1391.50,1391.50,1391.25,1391.25,8,0,8.00
11/06/2000,07:54,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,07:55,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,07:56,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,07:57,1391.25,1391.50,1391.25,1391.25,6,0,6.00
11/06/2000,07:59,1391.50,1391.50,1391.25,1391.25,2,0,2.00
11/06/2000,08:00,1391.25,1391.50,1391.25,1391.50,7,0,7.00
11/06/2000,08:01,1391.25,1391.50,1391.25,1391.50,3,0,3.00
11/06/2000,08:02,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,08:03,1391.50,1391.75,1391.50,1391.50,5,0,5.00
11/06/2000,08:04,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,08:05,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,08:06,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/06/2000,08:07,1391.50,1391.50,1391.25,1391.25,4,0,4.00
11/06/2000,08:08,1391.25,1391.25,1390.75,1390.75,6,0,6.00
11/06/2000,08:09,1390.75,1391.25,1390.75,1391.25,3,0,3.00
11/06/2000,08:10,1391.00,1391.50,1390.75,1391.50,9,0,9.00
11/06/2000,08:11,1391.50,1391.50,1391.00,1391.25,7,0,7.00
11/06/2000,08:12,1391.00,1391.25,1391.00,1391.25,2,0,2.00
11/06/2000,08:13,1391.50,1391.75,1391.50,1391.75,6,0,6.00
11/06/2000,08:14,1391.75,1392.00,1391.75,1392.00,7,0,7.00
11/06/2000,08:15,1392.00,1392.25,1391.50,1391.75,9,0,9.00
11/06/2000,08:16,1391.75,1391.75,1391.50,1391.50,3,0,3.00
11/06/2000,08:17,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/06/2000,08:18,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/06/2000,08:19,1391.50,1391.75,1391.25,1391.25,4,0,4.00
11/06/2000,08:22,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/06/2000,08:23,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/06/2000,08:24,1391.25,1391.75,1391.25,1391.75,2,0,2.00
11/06/2000,08:25,1391.50,1391.75,1391.25,1391.25,4,0,4.00
11/06/2000,08:26,1391.50,1392.00,1391.25,1392.00,8,0,8.00
11/06/2000,08:27,1392.00,1392.00,1391.75,1392.00,3,0,3.00
11/06/2000,08:28,1392.00,1392.00,1391.75,1391.75,10,0,10.00
11/06/2000,08:29,1391.75,1391.75,1391.25,1391.25,12,0,12.00
11/06/2000,08:30,1391.25,1391.75,1390.75,1390.75,14,0,14.00
11/06/2000,08:31,1390.75,1391.00,1390.25,1390.50,72,0,72.00
11/06/2000,08:32,1390.50,1390.50,1389.25,1389.50,73,0,73.00
11/06/2000,08:33,1389.50,1390.00,1389.25,1389.75,66,0,66.00
11/06/2000,08:34,1389.75,1390.00,1389.00,1389.00,53,0,53.00
11/06/2000,08:35,1389.00,1389.75,1388.75,1389.50,78,0,78.00
11/06/2000,08:36,1389.25,1389.75,1389.00,1389.75,74,0,74.00
11/06/2000,08:37,1389.75,1390.25,1389.00,1389.25,60,0,60.00
11/06/2000,08:38,1389.25,1390.25,1389.25,1389.50,67,0,67.00
11/06/2000,08:39,1389.50,1389.50,1388.75,1389.00,45,0,45.00
11/06/2000,08:40,1389.00,1389.25,1388.50,1389.25,61,0,61.00
11/06/2000,08:41,1389.25,1389.75,1388.75,1389.50,59,0,59.00
11/06/2000,08:42,1389.50,1389.75,1389.25,1389.50,44,0,44.00
11/06/2000,08:43,1389.50,1390.00,1389.00,1389.75,61,0,61.00
11/06/2000,08:44,1389.75,1391.00,1389.75,1391.00,78,0,78.00
11/06/2000,08:45,1391.00,1391.00,1389.75,1390.00,95,0,95.00
11/06/2000,08:46,1389.75,1390.00,1388.50,1389.00,82,0,82.00
11/06/2000,08:47,1389.25,1389.75,1388.75,1389.50,58,0,58.00
11/06/2000,08:48,1389.50,1390.50,1389.50,1390.50,58,0,58.00
11/06/2000,08:49,1390.75,1391.25,1390.50,1390.75,83,0,83.00
11/06/2000,08:50,1390.75,1391.50,1390.00,1391.50,83,0,83.00
11/06/2000,08:51,1391.50,1391.50,1390.50,1391.25,61,0,61.00
11/06/2000,08:52,1391.25,1391.50,1390.00,1390.25,74,0,74.00
11/06/2000,08:53,1390.50,1390.75,1390.25,1390.50,40,0,40.00
11/06/2000,08:54,1390.50,1391.50,1390.50,1390.75,101,0,101.00
11/06/2000,08:55,1390.75,1391.00,1389.75,1389.75,56,0,56.00
11/06/2000,08:56,1389.75,1389.75,1388.50,1388.75,76,0,76.00
11/06/2000,08:57,1389.00,1389.50,1388.50,1389.25,73,0,73.00
11/06/2000,08:58,1389.25,1389.75,1389.00,1389.75,40,0,40.00
11/06/2000,08:59,1389.75,1390.00,1389.25,1389.25,57,0,57.00
11/06/2000,09:00,1389.25,1389.25,1388.50,1388.75,51,0,51.00
11/06/2000,09:01,1389.00,1390.00,1388.75,1389.75,59,0,59.00
11/06/2000,09:02,1390.00,1390.25,1389.25,1389.25,52,0,52.00
11/06/2000,09:03,1389.25,1389.50,1388.75,1389.25,60,0,60.00
11/06/2000,09:04,1389.00,1390.00,1388.75,1389.50,50,0,50.00
11/06/2000,09:05,1389.50,1390.50,1389.25,1389.75,39,0,39.00
11/06/2000,09:06,1390.00,1391.75,1390.00,1391.25,85,0,85.00
11/06/2000,09:07,1391.25,1391.50,1390.75,1391.50,65,0,65.00
11/06/2000,09:08,1391.25,1391.50,1390.50,1391.00,53,0,53.00
11/06/2000,09:09,1391.00,1392.25,1391.00,1392.25,76,0,76.00
11/06/2000,09:10,1392.25,1392.50,1391.50,1391.75,79,0,79.00
11/06/2000,09:11,1391.50,1392.00,1391.50,1391.75,44,0,44.00
11/06/2000,09:12,1391.50,1392.00,1391.25,1391.75,53,0,53.00
11/06/2000,09:13,1391.75,1392.50,1391.75,1392.25,67,0,67.00
11/06/2000,09:14,1392.25,1392.75,1392.00,1392.50,55,0,55.00
11/06/2000,09:15,1392.50,1393.00,1392.25,1392.75,61,0,61.00
11/06/2000,09:16,1393.00,1393.75,1392.75,1393.50,71,0,71.00
11/06/2000,09:17,1393.75,1394.00,1393.25,1393.50,88,0,88.00
11/06/2000,09:18,1393.50,1393.75,1393.00,1393.25,78,0,78.00
11/06/2000,09:19,1393.25,1394.25,1393.00,1394.25,74,0,74.00
11/06/2000,09:20,1394.00,1394.50,1393.75,1394.00,86,0,86.00
11/06/2000,09:21,1394.00,1394.25,1393.25,1393.25,82,0,82.00
11/06/2000,09:22,1393.25,1393.50,1393.00,1393.00,66,0,66.00
11/06/2000,09:23,1393.00,1393.50,1392.75,1393.00,63,0,63.00
11/06/2000,09:24,1393.25,1393.50,1392.75,1393.25,52,0,52.00
11/06/2000,09:25,1393.25,1393.50,1392.50,1392.75,63,0,63.00
11/06/2000,09:26,1392.75,1393.00,1392.50,1392.75,57,0,57.00
11/06/2000,09:27,1392.75,1393.00,1392.25,1393.00,57,0,57.00
11/06/2000,09:28,1392.75,1393.25,1392.00,1392.00,103,0,103.00
11/06/2000,09:29,1392.00,1392.50,1391.75,1392.25,81,0,81.00
11/06/2000,09:30,1392.00,1392.25,1391.75,1391.75,37,0,37.00
11/06/2000,09:31,1391.75,1392.25,1391.50,1392.00,49,0,49.00
11/06/2000,09:32,1392.00,1392.50,1391.50,1392.25,52,0,52.00
11/06/2000,09:33,1392.25,1392.75,1392.00,1392.75,52,0,52.00
11/06/2000,09:34,1392.75,1393.25,1392.50,1393.25,65,0,65.00
11/06/2000,09:35,1393.00,1393.25,1392.50,1392.50,50,0,50.00
11/06/2000,09:36,1392.75,1393.00,1392.50,1392.50,32,0,32.00
11/06/2000,09:37,1392.50,1392.75,1392.00,1392.00,47,0,47.00
11/06/2000,09:38,1392.25,1392.75,1392.25,1392.25,37,0,37.00
11/06/2000,09:39,1392.50,1392.75,1392.00,1392.75,39,0,39.00
11/06/2000,09:40,1392.50,1392.75,1392.25,1392.50,23,0,23.00
11/06/2000,09:41,1392.50,1393.75,1392.50,1393.75,39,0,39.00
11/06/2000,09:42,1393.75,1395.00,1393.50,1394.75,133,0,133.00
11/06/2000,09:43,1394.75,1394.75,1394.25,1394.75,61,0,61.00
11/06/2000,09:44,1394.50,1395.00,1394.00,1394.50,59,0,59.00
11/06/2000,09:45,1394.25,1394.75,1394.00,1394.75,36,0,36.00
11/06/2000,09:46,1394.75,1396.50,1394.75,1396.25,234,0,234.00
11/06/2000,09:47,1396.25,1403.25,1396.00,1398.75,375,0,375.00
11/06/2000,09:48,1398.75,1398.75,1397.50,1397.50,94,0,94.00
11/06/2000,09:49,1397.50,1398.25,1397.25,1398.00,69,0,69.00
11/06/2000,09:50,1398.00,1398.25,1397.50,1397.50,47,0,47.00
11/06/2000,09:51,1397.50,1398.25,1397.25,1397.25,69,0,69.00
11/06/2000,09:52,1397.50,1397.75,1397.25,1397.50,37,0,37.00
11/06/2000,09:53,1397.50,1397.50,1397.00,1397.25,55,0,55.00
11/06/2000,09:54,1397.50,1398.00,1397.50,1397.75,55,0,55.00
11/06/2000,09:55,1398.00,1398.50,1397.75,1398.50,69,0,69.00
11/06/2000,09:56,1398.25,1398.50,1397.75,1398.50,68,0,68.00
11/06/2000,09:57,1398.50,1398.75,1398.00,1398.25,47,0,47.00
11/06/2000,09:58,1398.00,1398.50,1397.25,1397.50,75,0,75.00
11/06/2000,09:59,1397.75,1397.75,1397.25,1397.75,33,0,33.00
11/06/2000,10:00,1397.50,1398.25,1397.25,1397.50,53,0,53.00
11/06/2000,10:01,1397.50,1397.75,1397.00,1397.00,37,0,37.00
11/06/2000,10:02,1397.00,1397.50,1397.00,1397.25,47,0,47.00
11/06/2000,10:03,1397.50,1397.50,1397.00,1397.25,45,0,45.00
11/06/2000,10:04,1397.00,1397.25,1396.75,1396.75,38,0,38.00
11/06/2000,10:05,1396.75,1397.00,1396.50,1396.75,37,0,37.00
11/06/2000,10:06,1396.50,1396.75,1396.00,1396.00,48,0,48.00
11/06/2000,10:07,1396.25,1396.75,1396.00,1396.50,68,0,68.00
11/06/2000,10:08,1396.25,1396.50,1395.75,1396.25,58,0,58.00
11/06/2000,10:09,1396.25,1396.50,1395.75,1396.00,35,0,35.00
11/06/2000,10:10,1396.00,1396.00,1395.50,1395.75,66,0,66.00
11/06/2000,10:11,1395.75,1396.00,1395.25,1396.00,72,0,72.00
11/06/2000,10:12,1396.00,1396.25,1395.75,1396.00,43,0,43.00
11/06/2000,10:13,1396.00,1396.25,1395.75,1395.75,25,0,25.00
11/06/2000,10:14,1395.75,1396.00,1395.75,1395.75,27,0,27.00
11/06/2000,10:15,1395.75,1396.00,1394.75,1394.75,62,0,62.00
11/06/2000,10:16,1394.75,1395.50,1394.50,1394.50,63,0,63.00
11/06/2000,10:17,1395.00,1395.75,1394.50,1395.25,64,0,64.00
11/06/2000,10:18,1395.00,1395.25,1394.50,1394.75,56,0,56.00
11/06/2000,10:19,1394.75,1395.00,1394.75,1395.00,37,0,37.00
11/06/2000,10:20,1394.75,1395.25,1394.75,1395.00,66,0,66.00
11/06/2000,10:21,1394.75,1395.25,1393.50,1393.50,121,0,121.00
11/06/2000,10:22,1393.25,1393.50,1392.75,1393.00,87,0,87.00
11/06/2000,10:23,1393.00,1393.75,1393.00,1393.50,61,0,61.00
11/06/2000,10:24,1393.25,1393.75,1393.00,1393.75,35,0,35.00
11/06/2000,10:25,1393.75,1394.50,1393.75,1394.50,85,0,85.00
11/06/2000,10:26,1394.50,1394.50,1393.75,1394.00,42,0,42.00
11/06/2000,10:27,1394.25,1394.50,1394.25,1394.50,43,0,43.00
11/06/2000,10:28,1394.50,1394.75,1394.25,1394.50,35,0,35.00
11/06/2000,10:29,1394.50,1395.00,1394.25,1394.75,42,0,42.00
11/06/2000,10:30,1394.75,1394.75,1394.25,1394.50,30,0,30.00
11/06/2000,10:31,1394.75,1394.75,1393.75,1394.00,45,0,45.00
11/06/2000,10:32,1394.00,1394.25,1393.50,1393.75,54,0,54.00
11/06/2000,10:33,1393.75,1394.00,1393.50,1393.75,23,0,23.00
11/06/2000,10:34,1394.00,1394.50,1393.75,1394.50,37,0,37.00
11/06/2000,10:35,1394.50,1394.50,1394.25,1394.25,21,0,21.00
11/06/2000,10:36,1394.50,1395.25,1394.25,1395.25,75,0,75.00
11/06/2000,10:37,1395.00,1395.25,1394.75,1395.00,48,0,48.00
11/06/2000,10:38,1395.25,1396.00,1395.25,1395.75,83,0,83.00
11/06/2000,10:39,1396.00,1396.75,1396.00,1396.25,71,0,71.00
11/06/2000,10:40,1396.25,1396.25,1395.75,1395.75,48,0,48.00
11/06/2000,10:41,1395.75,1396.00,1395.50,1395.75,41,0,41.00
11/06/2000,10:42,1395.75,1396.00,1395.25,1395.50,41,0,41.00
11/06/2000,10:43,1395.50,1396.25,1395.25,1395.75,27,0,27.00
11/06/2000,10:44,1395.75,1396.25,1395.75,1396.00,32,0,32.00
11/06/2000,10:45,1395.75,1395.75,1395.25,1395.25,24,0,24.00
11/06/2000,10:46,1395.50,1396.00,1395.50,1396.00,19,0,19.00
11/06/2000,10:47,1396.00,1396.25,1395.75,1396.25,25,0,25.00
11/06/2000,10:48,1396.25,1396.50,1395.75,1396.00,29,0,29.00
11/06/2000,10:49,1396.00,1396.50,1395.75,1396.25,23,0,23.00
11/06/2000,10:50,1396.25,1396.50,1396.25,1396.50,29,0,29.00
11/06/2000,10:51,1396.50,1396.75,1396.00,1396.50,24,0,24.00
11/06/2000,10:52,1396.50,1396.75,1396.50,1396.50,22,0,22.00
11/06/2000,10:53,1396.25,1396.50,1396.25,1396.25,25,0,25.00
11/06/2000,10:54,1396.25,1397.25,1396.25,1397.25,68,0,68.00
11/06/2000,10:55,1397.50,1397.75,1397.25,1397.50,31,0,31.00
11/06/2000,10:56,1397.50,1397.75,1397.25,1397.75,37,0,37.00
11/06/2000,10:57,1397.50,1398.25,1397.25,1397.50,66,0,66.00
11/06/2000,10:58,1397.25,1397.50,1397.25,1397.50,26,0,26.00
11/06/2000,10:59,1397.50,1397.50,1397.00,1397.00,28,0,28.00
11/06/2000,11:00,1397.00,1397.50,1397.00,1397.25,17,0,17.00
11/06/2000,11:01,1397.00,1397.25,1397.00,1397.25,20,0,20.00
11/06/2000,11:02,1397.25,1397.50,1397.25,1397.25,20,0,20.00
11/06/2000,11:03,1397.25,1397.50,1397.00,1397.25,13,0,13.00
11/06/2000,11:04,1397.00,1397.00,1396.75,1397.00,19,0,19.00
11/06/2000,11:05,1396.75,1397.00,1396.50,1396.50,49,0,49.00
11/06/2000,11:06,1396.50,1396.75,1396.25,1396.75,31,0,31.00
11/06/2000,11:07,1396.75,1397.00,1396.75,1397.00,24,0,24.00
11/06/2000,11:08,1397.25,1397.25,1396.75,1397.25,15,0,15.00
11/06/2000,11:09,1397.25,1397.50,1397.00,1397.25,23,0,23.00
11/06/2000,11:10,1397.25,1397.25,1397.00,1397.25,15,0,15.00
11/06/2000,11:11,1397.25,1397.50,1397.00,1397.00,23,0,23.00
11/06/2000,11:12,1397.00,1397.25,1396.75,1397.25,13,0,13.00
11/06/2000,11:13,1397.50,1397.50,1396.75,1396.75,11,0,11.00
11/06/2000,11:14,1396.75,1397.25,1396.75,1397.00,17,0,17.00
11/06/2000,11:15,1397.00,1397.00,1396.50,1396.50,20,0,20.00
11/06/2000,11:16,1396.75,1397.00,1396.50,1396.50,15,0,15.00
11/06/2000,11:17,1396.75,1397.00,1396.50,1396.75,8,0,8.00
11/06/2000,11:18,1396.75,1396.75,1396.50,1396.50,12,0,12.00
11/06/2000,11:19,1396.50,1397.00,1396.50,1396.75,28,0,28.00
11/06/2000,11:20,1396.75,1397.25,1396.75,1397.25,21,0,21.00
11/06/2000,11:21,1397.50,1397.50,1397.25,1397.50,12,0,12.00
11/06/2000,11:22,1397.50,1397.50,1397.25,1397.25,10,0,10.00
11/06/2000,11:23,1397.25,1397.50,1397.00,1397.00,13,0,13.00
11/06/2000,11:24,1397.00,1397.00,1396.75,1397.00,9,0,9.00
11/06/2000,11:25,1397.25,1397.25,1396.50,1396.75,22,0,22.00
11/06/2000,11:26,1396.50,1396.75,1396.25,1396.25,22,0,22.00
11/06/2000,11:27,1396.50,1396.50,1396.25,1396.25,14,0,14.00
11/06/2000,11:28,1396.00,1396.50,1396.00,1396.50,33,0,33.00
11/06/2000,11:29,1396.25,1396.50,1396.00,1396.25,13,0,13.00
11/06/2000,11:30,1396.25,1396.25,1395.50,1395.50,39,0,39.00
11/06/2000,11:31,1395.75,1396.00,1395.50,1395.75,18,0,18.00
11/06/2000,11:32,1395.50,1395.75,1395.00,1395.00,36,0,36.00
11/06/2000,11:33,1395.25,1395.50,1394.75,1395.00,51,0,51.00
11/06/2000,11:34,1395.00,1395.25,1394.75,1394.75,24,0,24.00
11/06/2000,11:35,1395.00,1395.25,1394.75,1395.25,20,0,20.00
11/06/2000,11:36,1395.00,1395.50,1395.00,1395.25,30,0,30.00
11/06/2000,11:37,1395.50,1396.00,1395.50,1396.00,22,0,22.00
11/06/2000,11:38,1396.00,1396.00,1395.50,1395.75,24,0,24.00
11/06/2000,11:39,1395.75,1396.25,1395.75,1396.25,17,0,17.00
11/06/2000,11:40,1396.25,1396.50,1396.00,1396.25,24,0,24.00
11/06/2000,11:41,1396.25,1396.50,1395.75,1396.00,17,0,17.00
11/06/2000,11:42,1396.25,1396.75,1396.25,1396.75,16,0,16.00
11/06/2000,11:43,1396.50,1397.25,1396.50,1397.00,42,0,42.00
11/06/2000,11:44,1397.00,1397.00,1396.50,1396.75,27,0,27.00
11/06/2000,11:45,1396.75,1396.75,1396.25,1396.25,18,0,18.00
11/06/2000,11:46,1396.25,1396.50,1396.25,1396.50,12,0,12.00
11/06/2000,11:47,1396.50,1397.00,1396.50,1396.75,24,0,24.00
11/06/2000,11:48,1397.00,1397.25,1396.75,1397.25,16,0,16.00
11/06/2000,11:49,1397.00,1397.25,1396.75,1396.75,9,0,9.00
11/06/2000,11:50,1397.00,1397.00,1396.75,1396.75,15,0,15.00
11/06/2000,11:51,1396.75,1396.75,1396.75,1396.75,3,0,3.00
11/06/2000,11:52,1396.75,1397.25,1396.75,1397.25,11,0,11.00
11/06/2000,11:53,1397.25,1397.50,1397.00,1397.00,20,0,20.00
11/06/2000,11:54,1397.25,1397.25,1396.75,1396.75,8,0,8.00
11/06/2000,11:55,1396.50,1397.00,1396.50,1396.75,12,0,12.00
11/06/2000,11:56,1397.00,1397.75,1397.00,1397.75,16,0,16.00
11/06/2000,11:57,1397.75,1398.50,1397.50,1398.25,68,0,68.00
11/06/2000,11:58,1398.25,1398.25,1398.00,1398.00,16,0,16.00
11/06/2000,11:59,1398.25,1398.50,1397.75,1398.00,27,0,27.00
11/06/2000,12:00,1398.00,1398.00,1397.50,1397.50,15,0,15.00
11/06/2000,12:01,1397.50,1398.00,1397.50,1397.75,26,0,26.00
11/06/2000,12:02,1398.00,1398.25,1397.75,1398.25,15,0,15.00
11/06/2000,12:03,1398.00,1398.25,1398.00,1398.25,18,0,18.00
11/06/2000,12:04,1398.25,1398.50,1398.00,1398.25,10,0,10.00
11/06/2000,12:05,1398.25,1398.25,1398.00,1398.25,11,0,11.00
11/06/2000,12:06,1398.00,1398.25,1397.50,1397.50,22,0,22.00
11/06/2000,12:07,1397.50,1397.50,1397.25,1397.25,29,0,29.00
11/06/2000,12:08,1397.50,1397.75,1397.25,1397.50,17,0,17.00
11/06/2000,12:09,1397.50,1397.50,1397.25,1397.50,20,0,20.00
11/06/2000,12:10,1397.50,1397.75,1397.50,1397.75,6,0,6.00
11/06/2000,12:11,1397.75,1398.25,1397.75,1398.25,23,0,23.00
11/06/2000,12:12,1398.25,1399.75,1398.25,1399.50,101,0,101.00
11/06/2000,12:13,1399.75,1400.00,1399.25,1399.50,47,0,47.00
11/06/2000,12:14,1399.75,1399.75,1399.00,1399.00,36,0,36.00
11/06/2000,12:15,1399.00,1399.25,1399.00,1399.25,23,0,23.00
11/06/2000,12:16,1399.50,1399.50,1399.25,1399.25,13,0,13.00
11/06/2000,12:17,1399.25,1399.50,1398.75,1398.75,18,0,18.00
11/06/2000,12:18,1398.75,1398.75,1398.25,1398.50,31,0,31.00
11/06/2000,12:19,1398.50,1398.50,1398.25,1398.50,20,0,20.00
11/06/2000,12:20,1398.50,1398.50,1398.25,1398.50,15,0,15.00
11/06/2000,12:21,1398.75,1399.00,1398.75,1399.00,24,0,24.00
11/06/2000,12:22,1399.00,1399.50,1399.00,1399.25,24,0,24.00
11/06/2000,12:23,1399.25,1399.50,1399.00,1399.00,10,0,10.00
11/06/2000,12:24,1399.00,1399.25,1398.75,1398.75,18,0,18.00
11/06/2000,12:25,1398.75,1399.00,1398.50,1398.75,18,0,18.00
11/06/2000,12:26,1398.75,1399.00,1398.50,1398.50,8,0,8.00
11/06/2000,12:27,1398.50,1398.75,1398.25,1398.50,22,0,22.00
11/06/2000,12:28,1398.50,1398.75,1398.25,1398.50,13,0,13.00
11/06/2000,12:29,1398.25,1398.50,1398.25,1398.50,10,0,10.00
11/06/2000,12:30,1398.25,1398.50,1397.50,1397.75,40,0,40.00
11/06/2000,12:31,1397.50,1397.75,1397.50,1397.75,17,0,17.00
11/06/2000,12:32,1397.50,1397.75,1397.25,1397.25,22,0,22.00
11/06/2000,12:33,1397.25,1397.50,1396.25,1396.50,67,0,67.00
11/06/2000,12:34,1396.50,1396.50,1395.25,1395.50,87,0,87.00
11/06/2000,12:35,1395.75,1395.75,1395.25,1395.50,46,0,46.00
11/06/2000,12:36,1395.50,1395.50,1395.00,1395.25,52,0,52.00
11/06/2000,12:37,1395.25,1395.50,1394.75,1395.00,35,0,35.00
11/06/2000,12:38,1395.25,1395.50,1395.00,1395.50,26,0,26.00
11/06/2000,12:39,1395.50,1395.50,1395.25,1395.25,24,0,24.00
11/06/2000,12:40,1395.25,1395.50,1395.25,1395.50,27,0,27.00
11/06/2000,12:41,1395.25,1395.25,1394.75,1395.00,27,0,27.00
11/06/2000,12:42,1395.00,1396.00,1394.75,1395.50,47,0,47.00
11/06/2000,12:43,1395.75,1395.75,1395.25,1395.50,26,0,26.00
11/06/2000,12:44,1395.75,1395.75,1394.75,1394.75,36,0,36.00
11/06/2000,12:45,1395.00,1395.50,1394.75,1395.50,26,0,26.00
11/06/2000,12:46,1395.50,1395.75,1395.25,1395.50,24,0,24.00
11/06/2000,12:47,1395.50,1395.75,1395.25,1395.75,16,0,16.00
11/06/2000,12:48,1395.75,1396.25,1395.75,1396.00,34,0,34.00
11/06/2000,12:49,1395.75,1396.00,1395.75,1396.00,25,0,25.00
11/06/2000,12:50,1396.00,1396.50,1396.00,1396.25,30,0,30.00
11/06/2000,12:51,1396.25,1396.25,1395.50,1395.50,26,0,26.00
11/06/2000,12:52,1395.50,1395.50,1394.75,1395.00,34,0,34.00
11/06/2000,12:53,1395.00,1395.25,1394.75,1395.25,26,0,26.00
11/06/2000,12:54,1395.25,1395.75,1395.25,1395.50,8,0,8.00
11/06/2000,12:55,1395.75,1396.00,1395.50,1395.50,22,0,22.00
11/06/2000,12:56,1395.25,1396.25,1395.25,1396.25,20,0,20.00
11/06/2000,12:57,1396.25,1396.50,1395.50,1395.75,67,0,67.00
11/06/2000,12:58,1396.00,1396.50,1395.75,1396.25,33,0,33.00
11/06/2000,12:59,1396.25,1396.25,1395.75,1396.00,18,0,18.00
11/06/2000,13:00,1396.00,1396.25,1395.75,1396.00,23,0,23.00
11/06/2000,13:01,1396.00,1396.00,1395.50,1395.75,29,0,29.00
11/06/2000,13:02,1395.75,1395.75,1395.50,1395.75,15,0,15.00
11/06/2000,13:03,1395.75,1395.75,1395.25,1395.25,38,0,38.00
11/06/2000,13:04,1395.50,1395.75,1395.25,1395.50,21,0,21.00
11/06/2000,13:05,1395.75,1396.00,1395.50,1395.50,44,0,44.00
11/06/2000,13:06,1395.75,1396.00,1395.25,1395.75,27,0,27.00
11/06/2000,13:07,1395.75,1396.00,1395.25,1395.25,35,0,35.00
11/06/2000,13:08,1395.25,1395.25,1395.00,1395.00,31,0,31.00
11/06/2000,13:09,1395.25,1395.25,1393.75,1394.00,118,0,118.00
11/06/2000,13:10,1394.25,1394.50,1394.00,1394.25,52,0,52.00
11/06/2000,13:11,1394.25,1394.25,1393.50,1393.75,58,0,58.00
11/06/2000,13:12,1393.75,1394.25,1393.50,1394.25,54,0,54.00
11/06/2000,13:13,1394.25,1395.00,1394.00,1394.75,46,0,46.00
11/06/2000,13:14,1394.75,1394.75,1394.25,1394.50,43,0,43.00
11/06/2000,13:15,1394.50,1395.25,1394.50,1395.00,42,0,42.00
11/06/2000,13:16,1394.75,1395.00,1394.50,1394.75,32,0,32.00
11/06/2000,13:17,1394.75,1395.00,1394.25,1394.25,22,0,22.00
11/06/2000,13:18,1394.25,1394.50,1394.00,1394.25,28,0,28.00
11/06/2000,13:19,1394.25,1394.50,1393.75,1394.25,47,0,47.00
11/06/2000,13:20,1394.25,1394.50,1393.75,1393.75,34,0,34.00
11/06/2000,13:21,1393.75,1394.25,1393.50,1394.25,65,0,65.00
11/06/2000,13:22,1394.25,1394.75,1394.25,1394.75,40,0,40.00
11/06/2000,13:23,1395.00,1395.50,1394.75,1395.25,57,0,57.00
11/06/2000,13:24,1395.25,1396.00,1395.25,1395.50,60,0,60.00
11/06/2000,13:25,1395.50,1395.50,1394.75,1395.00,36,0,36.00
11/06/2000,13:26,1395.00,1395.25,1394.75,1395.00,25,0,25.00
11/06/2000,13:27,1394.75,1395.50,1394.50,1395.25,42,0,42.00
11/06/2000,13:28,1395.25,1395.75,1395.25,1395.50,33,0,33.00
11/06/2000,13:29,1395.50,1395.75,1395.25,1395.50,36,0,36.00
11/06/2000,13:30,1395.75,1396.00,1395.25,1395.50,26,0,26.00
11/06/2000,13:31,1395.25,1396.50,1395.25,1396.25,42,0,42.00
11/06/2000,13:32,1396.25,1396.75,1395.75,1396.00,71,0,71.00
11/06/2000,13:33,1396.25,1396.50,1395.75,1396.25,23,0,23.00
11/06/2000,13:34,1396.50,1396.75,1396.50,1396.50,41,0,41.00
11/06/2000,13:35,1396.25,1396.50,1396.00,1396.25,34,0,34.00
11/06/2000,13:36,1396.25,1396.25,1396.00,1396.25,18,0,18.00
11/06/2000,13:37,1396.00,1396.00,1395.75,1395.75,23,0,23.00
11/06/2000,13:38,1395.75,1396.50,1395.50,1396.25,60,0,60.00
11/06/2000,13:39,1396.50,1396.75,1396.25,1396.25,23,0,23.00
11/06/2000,13:40,1396.25,1396.50,1396.00,1396.00,14,0,14.00
11/06/2000,13:41,1396.00,1396.25,1395.50,1395.50,25,0,25.00
11/06/2000,13:42,1395.75,1395.75,1395.25,1395.25,33,0,33.00
11/06/2000,13:43,1395.25,1395.75,1395.25,1395.75,39,0,39.00
11/06/2000,13:44,1395.50,1396.00,1395.50,1395.75,22,0,22.00
11/06/2000,13:45,1396.00,1396.50,1395.75,1396.25,40,0,40.00
11/06/2000,13:46,1396.25,1396.25,1395.75,1396.00,47,0,47.00
11/06/2000,13:47,1396.25,1396.25,1395.50,1395.75,30,0,30.00
11/06/2000,13:48,1395.75,1396.00,1395.50,1395.75,20,0,20.00
11/06/2000,13:49,1396.00,1396.25,1395.75,1396.25,17,0,17.00
11/06/2000,13:50,1396.25,1396.75,1396.00,1396.25,38,0,38.00
11/06/2000,13:51,1396.25,1396.75,1396.25,1396.50,24,0,24.00
11/06/2000,13:52,1396.50,1396.50,1396.25,1396.25,30,0,30.00
11/06/2000,13:53,1396.25,1396.75,1396.25,1396.75,26,0,26.00
11/06/2000,13:54,1396.75,1397.25,1396.25,1396.75,60,0,60.00
11/06/2000,13:55,1397.00,1397.00,1396.25,1396.50,57,0,57.00
11/06/2000,13:56,1396.50,1396.75,1396.25,1396.25,39,0,39.00
11/06/2000,13:57,1396.50,1396.75,1396.00,1396.50,32,0,32.00
11/06/2000,13:58,1396.25,1396.25,1395.75,1396.00,27,0,27.00
11/06/2000,13:59,1396.25,1396.75,1396.00,1396.50,24,0,24.00
11/06/2000,14:00,1396.75,1396.75,1396.50,1396.75,17,0,17.00
11/06/2000,14:01,1396.75,1397.00,1396.75,1396.75,19,0,19.00
11/06/2000,14:02,1396.75,1397.25,1396.50,1396.75,38,0,38.00
11/06/2000,14:03,1397.00,1397.25,1396.75,1397.25,30,0,30.00
11/06/2000,14:04,1397.25,1397.50,1396.75,1397.00,55,0,55.00
11/06/2000,14:05,1397.25,1397.50,1397.00,1397.00,31,0,31.00
11/06/2000,14:06,1397.00,1397.25,1396.75,1396.75,31,0,31.00
11/06/2000,14:07,1397.00,1397.00,1396.00,1396.00,52,0,52.00
11/06/2000,14:08,1396.00,1396.25,1394.25,1394.50,116,0,116.00
11/06/2000,14:09,1394.50,1395.00,1393.75,1393.75,76,0,76.00
11/06/2000,14:10,1394.00,1394.50,1393.50,1394.25,71,0,71.00
11/06/2000,14:11,1394.25,1394.75,1394.00,1394.50,38,0,38.00
11/06/2000,14:12,1394.50,1394.50,1394.00,1394.00,38,0,38.00
11/06/2000,14:13,1393.75,1394.75,1393.75,1394.50,35,0,35.00
11/06/2000,14:14,1394.75,1395.00,1394.50,1395.00,25,0,25.00
11/06/2000,14:15,1395.00,1395.50,1394.75,1395.25,35,0,35.00
11/06/2000,14:16,1395.25,1395.25,1394.75,1394.75,38,0,38.00
11/06/2000,14:17,1394.75,1394.75,1393.75,1394.50,48,0,48.00
11/06/2000,14:18,1394.75,1395.00,1394.50,1394.75,28,0,28.00
11/06/2000,14:19,1394.75,1395.00,1394.25,1394.50,20,0,20.00
11/06/2000,14:20,1394.50,1394.50,1393.75,1393.75,29,0,29.00
11/06/2000,14:21,1394.00,1394.25,1393.75,1394.25,41,0,41.00
11/06/2000,14:22,1394.25,1394.50,1394.00,1394.50,36,0,36.00
11/06/2000,14:23,1394.50,1394.50,1394.00,1394.25,20,0,20.00
11/06/2000,14:24,1394.00,1394.25,1393.75,1394.00,20,0,20.00
11/06/2000,14:25,1394.00,1394.25,1393.00,1393.25,84,0,84.00
11/06/2000,14:26,1393.25,1393.75,1393.00,1393.50,62,0,62.00
11/06/2000,14:27,1393.50,1393.75,1393.25,1393.25,34,0,34.00
11/06/2000,14:28,1393.50,1393.50,1393.25,1393.25,34,0,34.00
11/06/2000,14:29,1393.00,1393.75,1393.00,1393.50,27,0,27.00
11/06/2000,14:30,1393.50,1394.50,1393.50,1394.25,51,0,51.00
11/06/2000,14:31,1394.25,1394.25,1393.50,1393.50,26,0,26.00
11/06/2000,14:32,1393.50,1393.75,1392.25,1392.25,96,0,96.00
11/06/2000,14:33,1392.25,1392.25,1391.50,1391.50,115,0,115.00
11/06/2000,14:34,1391.75,1392.00,1389.75,1390.00,125,0,125.00
11/06/2000,14:35,1390.00,1391.00,1390.00,1390.00,96,0,96.00
11/06/2000,14:36,1390.00,1390.50,1389.50,1389.50,84,0,84.00
11/06/2000,14:37,1389.50,1390.00,1389.00,1389.75,96,0,96.00
11/06/2000,14:38,1390.00,1390.00,1389.25,1389.25,60,0,60.00
11/06/2000,14:39,1389.25,1389.75,1389.00,1389.25,65,0,65.00
11/06/2000,14:40,1389.00,1389.25,1388.25,1388.75,89,0,89.00
11/06/2000,14:41,1388.50,1388.75,1387.25,1388.75,127,0,127.00
11/06/2000,14:42,1388.75,1389.50,1388.50,1389.25,63,0,63.00
11/06/2000,14:43,1389.25,1390.00,1389.25,1389.75,53,0,53.00
11/06/2000,14:44,1389.75,1390.25,1389.25,1389.25,60,0,60.00
11/06/2000,14:45,1389.50,1390.25,1389.25,1390.00,51,0,51.00
11/06/2000,14:46,1389.75,1390.25,1389.25,1390.25,47,0,47.00
11/06/2000,14:47,1390.25,1390.50,1389.75,1390.50,55,0,55.00
11/06/2000,14:48,1390.50,1391.00,1390.25,1390.50,51,0,51.00
11/06/2000,14:49,1390.50,1391.00,1390.25,1391.00,64,0,64.00
11/06/2000,14:50,1391.00,1391.50,1391.00,1391.25,45,0,45.00
11/06/2000,14:51,1391.25,1391.75,1391.00,1391.25,33,0,33.00
11/06/2000,14:52,1391.50,1391.75,1391.00,1391.00,42,0,42.00
11/06/2000,14:53,1391.00,1391.75,1390.75,1391.50,57,0,57.00
11/06/2000,14:54,1391.25,1392.00,1391.00,1391.75,38,0,38.00
11/06/2000,14:55,1391.50,1391.75,1391.25,1391.25,35,0,35.00
11/06/2000,14:56,1391.50,1392.00,1391.00,1392.00,40,0,40.00
11/06/2000,14:57,1391.75,1392.50,1391.75,1391.75,47,0,47.00
11/06/2000,14:58,1391.75,1392.50,1391.50,1392.25,45,0,45.00
11/06/2000,14:59,1392.25,1393.25,1391.75,1392.75,65,0,65.00
11/06/2000,15:00,1392.75,1393.00,1392.25,1393.00,46,0,46.00
11/06/2000,15:01,1393.00,1393.25,1392.75,1393.25,34,0,34.00
11/06/2000,15:02,1393.50,1393.75,1392.75,1393.25,66,0,66.00
11/06/2000,15:03,1393.25,1393.50,1393.00,1393.25,38,0,38.00
11/06/2000,15:04,1393.00,1394.00,1393.00,1393.75,40,0,40.00
11/06/2000,15:05,1393.75,1394.25,1393.50,1393.75,42,0,42.00
11/06/2000,15:06,1393.75,1394.75,1393.75,1394.75,46,0,46.00
11/06/2000,15:07,1394.75,1395.25,1394.25,1395.00,34,0,34.00
11/06/2000,15:08,1395.25,1397.25,1395.00,1396.75,85,0,85.00
11/06/2000,15:09,1397.00,1397.00,1395.75,1395.75,39,0,39.00
11/06/2000,15:10,1395.50,1395.75,1394.50,1395.00,34,0,34.00
11/06/2000,15:11,1395.00,1396.25,1395.00,1395.75,40,0,40.00
11/06/2000,15:12,1395.50,1396.00,1395.25,1396.00,31,0,31.00
11/06/2000,15:13,1396.25,1396.25,1395.00,1396.00,36,0,36.00
11/06/2000,15:14,1395.75,1396.50,1395.75,1396.00,37,0,37.00
11/06/2000,15:15,1395.75,1397.50,1395.25,1396.50,95,0,95.00
11/06/2000,15:16,1396.50,1396.50,1396.25,1396.25,2,0,2.00
11/07/2000,00:02,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,00:09,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,00:10,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:12,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:23,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:25,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:26,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,00:35,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:39,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,00:49,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,00:56,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,01:01,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,01:12,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,01:43,1392.75,1392.75,1392.25,1392.25,2,0,2.00
11/07/2000,01:44,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/07/2000,01:45,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,01:47,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,01:48,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,01:52,1392.75,1392.75,1392.50,1392.50,3,0,3.00
11/07/2000,01:55,1393.00,1393.25,1393.00,1393.25,3,0,3.00
11/07/2000,01:58,1393.50,1394.00,1393.50,1393.50,6,0,6.00
11/07/2000,01:59,1393.50,1393.75,1393.50,1393.75,2,0,2.00
11/07/2000,02:00,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/07/2000,02:01,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/07/2000,02:02,1393.25,1393.25,1393.25,1393.25,1,0,1.00
11/07/2000,02:06,1393.25,1393.25,1393.00,1393.00,2,0,2.00
11/07/2000,02:08,1393.25,1393.25,1393.25,1393.25,2,0,2.00
11/07/2000,02:09,1392.75,1392.75,1392.75,1392.75,2,0,2.00
11/07/2000,02:10,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,02:11,1392.00,1392.50,1392.00,1392.50,3,0,3.00
11/07/2000,02:15,1392.75,1393.00,1392.50,1393.00,4,0,4.00
11/07/2000,02:16,1392.50,1392.50,1392.25,1392.25,4,0,4.00
11/07/2000,02:18,1392.75,1392.75,1392.75,1392.75,2,0,2.00
11/07/2000,02:19,1392.50,1392.75,1392.50,1392.75,2,0,2.00
11/07/2000,02:22,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,02:23,1392.75,1392.75,1392.75,1392.75,6,0,6.00
11/07/2000,02:27,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,02:29,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,02:31,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,02:46,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,02:48,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,02:57,1392.25,1392.25,1392.25,1392.25,2,0,2.00
11/07/2000,02:59,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,03:03,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/07/2000,03:08,1392.00,1392.25,1392.00,1392.25,2,0,2.00
11/07/2000,03:20,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,03:21,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,03:26,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,03:34,1392.50,1392.50,1392.25,1392.25,2,0,2.00
11/07/2000,03:37,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,03:38,1392.50,1392.75,1392.50,1392.75,2,0,2.00
11/07/2000,03:40,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,03:41,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,03:42,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/07/2000,03:46,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/07/2000,03:49,1391.75,1392.00,1391.75,1392.00,3,0,3.00
11/07/2000,03:53,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:00,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/07/2000,04:06,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:10,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:21,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,04:25,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:37,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,04:38,1392.25,1392.25,1392.25,1392.25,4,0,4.00
11/07/2000,04:39,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,04:41,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,04:43,1392.25,1392.25,1392.00,1392.00,2,0,2.00
11/07/2000,04:45,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/07/2000,04:53,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:54,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:55,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,04:56,1391.75,1392.00,1391.50,1391.75,10,0,10.00
11/07/2000,04:57,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/07/2000,05:00,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/07/2000,05:01,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/07/2000,05:07,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/07/2000,05:09,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/07/2000,05:11,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/07/2000,05:17,1391.75,1391.75,1391.50,1391.75,3,0,3.00
11/07/2000,05:18,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,05:19,1392.00,1392.00,1391.75,1391.75,2,0,2.00
11/07/2000,05:23,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/07/2000,05:26,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/07/2000,05:27,1391.75,1392.25,1391.75,1392.25,3,0,3.00
11/07/2000,05:28,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,05:29,1391.75,1392.00,1391.75,1392.00,7,0,7.00
11/07/2000,05:34,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,05:36,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/07/2000,05:38,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,05:39,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,05:42,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,05:43,1392.75,1393.00,1392.75,1393.00,2,0,2.00
11/07/2000,05:44,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,05:46,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,05:47,1392.75,1393.25,1392.75,1393.25,3,0,3.00
11/07/2000,05:48,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,05:51,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,05:53,1393.00,1393.00,1392.75,1392.75,3,0,3.00
11/07/2000,05:54,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,05:56,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,05:58,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,06:05,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,06:06,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,06:10,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,06:12,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,06:13,1392.75,1393.00,1392.75,1393.00,2,0,2.00
11/07/2000,06:14,1392.75,1392.75,1392.50,1392.50,4,0,4.00
11/07/2000,06:15,1392.50,1392.50,1392.50,1392.50,4,0,4.00
11/07/2000,06:19,1392.25,1392.75,1392.25,1392.50,4,0,4.00
11/07/2000,06:20,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/07/2000,06:21,1392.50,1392.75,1392.25,1392.25,4,0,4.00
11/07/2000,06:22,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/07/2000,06:23,1391.75,1391.75,1391.50,1391.50,6,0,6.00
11/07/2000,06:24,1391.75,1392.25,1391.75,1392.25,3,0,3.00
11/07/2000,06:25,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/07/2000,06:26,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,06:28,1392.50,1392.75,1392.50,1392.75,2,0,2.00
11/07/2000,06:29,1393.00,1393.25,1393.00,1393.25,2,0,2.00
11/07/2000,06:30,1393.25,1393.50,1393.25,1393.50,2,0,2.00
11/07/2000,06:31,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/07/2000,06:32,1393.75,1393.75,1393.50,1393.75,4,0,4.00
11/07/2000,06:33,1393.75,1393.75,1393.75,1393.75,2,0,2.00
11/07/2000,06:34,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/07/2000,06:35,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/07/2000,06:36,1393.75,1393.75,1393.25,1393.25,3,0,3.00
11/07/2000,06:37,1393.50,1394.00,1393.50,1394.00,2,0,2.00
11/07/2000,06:38,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/07/2000,06:39,1393.75,1394.00,1393.75,1393.75,4,0,4.00
11/07/2000,06:40,1393.75,1393.75,1393.50,1393.50,2,0,2.00
11/07/2000,06:41,1393.75,1393.75,1393.50,1393.50,3,0,3.00
11/07/2000,06:42,1393.25,1393.50,1393.25,1393.50,5,0,5.00
11/07/2000,06:43,1393.25,1393.25,1393.00,1393.25,4,0,4.00
11/07/2000,06:45,1393.50,1393.50,1393.25,1393.25,4,0,4.00
11/07/2000,06:47,1393.50,1393.75,1393.50,1393.50,5,0,5.00
11/07/2000,06:48,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/07/2000,06:52,1393.50,1393.50,1393.50,1393.50,1,0,1.00
11/07/2000,06:54,1393.50,1393.75,1393.50,1393.50,3,0,3.00
11/07/2000,06:55,1393.25,1393.50,1393.25,1393.50,2,0,2.00
11/07/2000,06:57,1393.50,1393.50,1393.50,1393.50,3,0,3.00
11/07/2000,06:58,1393.25,1393.25,1392.75,1392.75,9,0,9.00
11/07/2000,06:59,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,07:01,1392.75,1393.00,1392.75,1393.00,4,0,4.00
11/07/2000,07:02,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,07:03,1392.75,1393.00,1392.75,1392.75,5,0,5.00
11/07/2000,07:04,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,07:05,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,07:08,1392.75,1393.00,1392.75,1393.00,3,0,3.00
11/07/2000,07:09,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,07:10,1392.50,1392.50,1392.25,1392.25,3,0,3.00
11/07/2000,07:11,1392.25,1392.25,1392.00,1392.25,6,0,6.00
11/07/2000,07:12,1392.00,1392.50,1392.00,1392.25,6,0,6.00
11/07/2000,07:14,1392.00,1392.25,1392.00,1392.25,3,0,3.00
11/07/2000,07:15,1392.00,1392.75,1392.00,1392.75,5,0,5.00
11/07/2000,07:16,1392.50,1392.75,1392.50,1392.50,3,0,3.00
11/07/2000,07:17,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,07:18,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,07:20,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,07:21,1392.50,1392.75,1392.50,1392.75,7,0,7.00
11/07/2000,07:22,1392.50,1392.50,1392.25,1392.25,3,0,3.00
11/07/2000,07:24,1392.25,1392.75,1392.25,1392.25,4,0,4.00
11/07/2000,07:25,1392.25,1392.75,1392.25,1392.75,3,0,3.00
11/07/2000,07:26,1392.75,1392.75,1392.25,1392.25,3,0,3.00
11/07/2000,07:27,1392.25,1392.25,1392.25,1392.25,3,0,3.00
11/07/2000,07:28,1392.50,1392.50,1392.50,1392.50,3,0,3.00
11/07/2000,07:30,1392.50,1392.75,1392.50,1392.75,2,0,2.00
11/07/2000,07:33,1392.25,1392.50,1392.25,1392.25,3,0,3.00
11/07/2000,07:34,1392.00,1392.00,1391.75,1392.00,5,0,5.00
11/07/2000,07:35,1392.25,1392.25,1392.25,1392.25,6,0,6.00
11/07/2000,07:36,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/07/2000,07:37,1392.25,1392.50,1392.25,1392.25,4,0,4.00
11/07/2000,07:38,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,07:39,1392.75,1392.75,1392.75,1392.75,4,0,4.00
11/07/2000,07:40,1392.50,1392.75,1392.25,1392.75,5,0,5.00
11/07/2000,07:41,1392.25,1392.75,1392.25,1392.50,6,0,6.00
11/07/2000,07:42,1392.75,1392.75,1392.50,1392.75,5,0,5.00
11/07/2000,07:43,1392.75,1393.25,1392.75,1393.00,6,0,6.00
11/07/2000,07:44,1392.75,1392.75,1392.50,1392.50,7,0,7.00
11/07/2000,07:45,1392.75,1392.75,1392.75,1392.75,3,0,3.00
11/07/2000,07:47,1392.75,1392.75,1392.50,1392.50,7,0,7.00
11/07/2000,07:48,1392.75,1393.00,1392.75,1393.00,2,0,2.00
11/07/2000,07:49,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/07/2000,07:50,1392.50,1393.00,1392.50,1393.00,6,0,6.00
11/07/2000,07:51,1393.25,1393.75,1393.00,1393.25,8,0,8.00
11/07/2000,07:52,1393.25,1393.25,1393.00,1393.00,4,0,4.00
11/07/2000,07:53,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/07/2000,07:54,1393.25,1393.25,1393.25,1393.25,3,0,3.00
11/07/2000,07:56,1393.25,1393.25,1393.00,1393.00,4,0,4.00
11/07/2000,07:58,1393.25,1393.25,1393.25,1393.25,4,0,4.00
11/07/2000,08:00,1393.00,1393.00,1392.75,1392.75,2,0,2.00
11/07/2000,08:01,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,08:02,1392.50,1392.50,1392.50,1392.50,7,0,7.00
11/07/2000,08:04,1392.75,1392.75,1392.50,1392.75,3,0,3.00
11/07/2000,08:05,1392.50,1392.75,1392.50,1392.75,2,0,2.00
11/07/2000,08:06,1392.75,1392.75,1392.75,1392.75,4,0,4.00
11/07/2000,08:07,1392.75,1392.75,1392.50,1392.50,4,0,4.00
11/07/2000,08:08,1392.75,1392.75,1392.75,1392.75,3,0,3.00
11/07/2000,08:09,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/07/2000,08:10,1392.25,1392.25,1392.25,1392.25,2,0,2.00
11/07/2000,08:11,1392.25,1392.25,1392.25,1392.25,2,0,2.00
11/07/2000,08:12,1392.25,1392.25,1391.75,1391.75,6,0,6.00
11/07/2000,08:13,1391.75,1392.25,1391.75,1392.00,7,0,7.00
11/07/2000,08:14,1392.00,1392.25,1392.00,1392.00,4,0,4.00
11/07/2000,08:15,1391.75,1391.75,1391.75,1391.75,3,0,3.00
11/07/2000,08:16,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/07/2000,08:17,1391.50,1392.00,1391.50,1391.75,4,0,4.00
11/07/2000,08:19,1391.75,1391.75,1391.25,1391.25,12,0,12.00
11/07/2000,08:20,1391.50,1391.50,1391.50,1391.50,3,0,3.00
11/07/2000,08:21,1391.50,1391.75,1391.50,1391.75,5,0,5.00
11/07/2000,08:22,1391.75,1391.75,1391.25,1391.25,3,0,3.00
11/07/2000,08:23,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/07/2000,08:24,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/07/2000,08:25,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/07/2000,08:26,1391.25,1391.25,1391.25,1391.25,4,0,4.00
11/07/2000,08:27,1391.00,1391.25,1391.00,1391.25,5,0,5.00
11/07/2000,08:28,1391.25,1391.50,1391.25,1391.25,11,0,11.00
11/07/2000,08:29,1391.00,1391.25,1391.00,1391.25,11,0,11.00
11/07/2000,08:30,1391.25,1392.25,1391.00,1391.25,36,0,36.00
11/07/2000,08:31,1391.00,1391.25,1389.50,1389.75,126,0,126.00
11/07/2000,08:32,1389.75,1390.75,1389.25,1389.50,70,0,70.00
11/07/2000,08:33,1389.50,1389.75,1388.50,1389.25,97,0,97.00
11/07/2000,08:34,1389.25,1389.50,1388.50,1389.50,70,0,70.00
11/07/2000,08:35,1389.25,1390.00,1388.75,1389.25,85,0,85.00
11/07/2000,08:36,1389.50,1390.75,1389.50,1390.75,64,0,64.00
11/07/2000,08:37,1390.75,1391.25,1390.25,1390.75,92,0,92.00
11/07/2000,08:38,1390.75,1391.00,1389.75,1390.00,80,0,80.00
11/07/2000,08:39,1390.00,1391.00,1389.50,1390.00,80,0,80.00
11/07/2000,08:40,1390.00,1390.75,1389.50,1390.25,63,0,63.00
11/07/2000,08:41,1390.25,1390.25,1389.00,1389.25,94,0,94.00
11/07/2000,08:42,1389.00,1389.25,1388.00,1388.25,110,0,110.00
11/07/2000,08:43,1388.00,1388.25,1387.00,1387.75,110,0,110.00
11/07/2000,08:44,1387.50,1388.50,1387.50,1388.50,97,0,97.00
11/07/2000,08:45,1388.75,1388.75,1387.75,1388.50,86,0,86.00
11/07/2000,08:46,1388.75,1389.50,1388.50,1389.50,89,0,89.00
11/07/2000,08:47,1389.50,1390.00,1389.00,1389.00,78,0,78.00
11/07/2000,08:48,1389.00,1390.50,1388.75,1390.50,107,0,107.00
11/07/2000,08:49,1390.50,1390.75,1389.50,1390.50,88,0,88.00
11/07/2000,08:50,1390.50,1390.50,1389.75,1389.75,54,0,54.00
11/07/2000,08:51,1389.75,1390.50,1389.50,1389.75,63,0,63.00
11/07/2000,08:52,1389.75,1390.75,1389.00,1390.00,75,0,75.00
11/07/2000,08:53,1390.00,1391.25,1389.50,1391.25,93,0,93.00
11/07/2000,08:54,1391.50,1392.50,1391.00,1392.25,120,0,120.00
11/07/2000,08:55,1392.25,1392.50,1391.25,1391.50,88,0,88.00
11/07/2000,08:56,1391.25,1392.00,1391.00,1391.00,81,0,81.00
11/07/2000,08:57,1391.00,1392.00,1391.00,1391.50,68,0,68.00
11/07/2000,08:58,1391.25,1391.75,1390.75,1391.25,66,0,66.00
11/07/2000,08:59,1391.25,1392.00,1391.00,1391.25,67,0,67.00
11/07/2000,09:00,1391.00,1391.50,1390.00,1390.25,81,0,81.00
11/07/2000,09:01,1390.25,1390.75,1390.00,1390.50,78,0,78.00
11/07/2000,09:02,1390.50,1391.25,1390.25,1391.00,90,0,90.00
11/07/2000,09:03,1391.00,1391.00,1390.50,1390.75,39,0,39.00
11/07/2000,09:04,1391.00,1391.00,1390.00,1390.00,64,0,64.00
11/07/2000,09:05,1390.25,1390.25,1389.25,1389.50,84,0,84.00
11/07/2000,09:06,1389.50,1389.50,1388.25,1388.25,130,0,130.00
11/07/2000,09:07,1388.25,1388.50,1387.25,1388.00,120,0,120.00
11/07/2000,09:08,1387.75,1388.00,1387.00,1387.75,88,0,88.00
11/07/2000,09:09,1387.75,1388.25,1387.00,1388.00,86,0,86.00
11/07/2000,09:10,1388.00,1389.00,1388.00,1388.75,77,0,77.00
11/07/2000,09:11,1389.00,1389.50,1388.00,1388.25,99,0,99.00
11/07/2000,09:12,1388.25,1389.00,1387.75,1388.25,72,0,72.00
11/07/2000,09:13,1388.00,1388.50,1387.75,1387.75,50,0,50.00
11/07/2000,09:14,1387.75,1389.00,1387.75,1389.00,58,0,58.00
11/07/2000,09:15,1389.25,1389.75,1389.00,1389.00,77,0,77.00
11/07/2000,09:16,1389.00,1389.25,1388.25,1388.25,55,0,55.00
11/07/2000,09:17,1388.00,1388.00,1386.00,1386.25,169,0,169.00
11/07/2000,09:18,1386.25,1386.50,1385.50,1386.25,130,0,130.00
11/07/2000,09:19,1386.25,1386.50,1385.75,1386.00,87,0,87.00
11/07/2000,09:20,1386.25,1386.25,1384.00,1384.50,160,0,160.00
11/07/2000,09:21,1384.50,1384.50,1382.75,1383.75,129,0,129.00
11/07/2000,09:22,1383.50,1384.25,1383.00,1383.50,131,0,131.00
11/07/2000,09:23,1383.50,1384.50,1383.25,1384.00,92,0,92.00
11/07/2000,09:24,1384.00,1384.75,1383.75,1384.25,56,0,56.00
11/07/2000,09:25,1384.00,1384.75,1383.75,1384.50,77,0,77.00
11/07/2000,09:26,1384.50,1384.75,1384.25,1384.50,49,0,49.00
11/07/2000,09:27,1384.75,1385.50,1384.50,1384.75,107,0,107.00
11/07/2000,09:28,1384.75,1385.25,1384.25,1384.50,72,0,72.00
11/07/2000,09:29,1384.50,1385.25,1384.50,1385.25,44,0,44.00
11/07/2000,09:30,1385.25,1385.75,1385.00,1385.00,51,0,51.00
11/07/2000,09:31,1385.00,1385.25,1384.50,1384.50,64,0,64.00
11/07/2000,09:32,1384.75,1385.50,1384.50,1385.25,55,0,55.00
11/07/2000,09:33,1385.25,1386.00,1385.25,1386.00,72,0,72.00
11/07/2000,09:34,1385.50,1386.00,1385.00,1386.00,70,0,70.00
11/07/2000,09:35,1386.00,1386.00,1384.75,1385.25,70,0,70.00
11/07/2000,09:36,1385.25,1386.00,1385.00,1385.75,61,0,61.00
11/07/2000,09:37,1385.50,1386.00,1384.75,1385.50,45,0,45.00
11/07/2000,09:38,1385.50,1386.25,1385.50,1386.25,46,0,46.00
11/07/2000,09:39,1386.00,1386.25,1385.75,1386.00,41,0,41.00
11/07/2000,09:40,1386.00,1387.00,1385.75,1386.50,69,0,69.00
11/07/2000,09:41,1386.25,1386.25,1385.50,1385.50,51,0,51.00
11/07/2000,09:42,1385.50,1385.75,1385.25,1385.25,58,0,58.00
11/07/2000,09:43,1385.25,1385.50,1384.75,1385.25,60,0,60.00
11/07/2000,09:44,1385.00,1386.00,1385.00,1385.75,40,0,40.00
11/07/2000,09:45,1385.75,1386.50,1385.25,1386.50,63,0,63.00
11/07/2000,09:46,1386.50,1387.00,1386.25,1387.00,64,0,64.00
11/07/2000,09:47,1386.75,1387.75,1386.75,1387.75,91,0,91.00
11/07/2000,09:48,1387.50,1387.50,1386.75,1387.25,51,0,51.00
11/07/2000,09:49,1387.25,1387.25,1386.50,1386.75,30,0,30.00
11/07/2000,09:50,1386.75,1387.50,1386.50,1387.25,30,0,30.00
11/07/2000,09:51,1387.25,1387.75,1387.00,1387.25,48,0,48.00
11/07/2000,09:52,1387.25,1387.50,1386.75,1387.00,49,0,49.00
11/07/2000,09:53,1387.00,1387.75,1386.75,1387.25,71,0,71.00
11/07/2000,09:54,1387.25,1387.50,1386.75,1387.00,37,0,37.00
11/07/2000,09:55,1386.75,1387.25,1386.75,1387.00,22,0,22.00
11/07/2000,09:56,1387.25,1388.00,1387.25,1387.50,56,0,56.00
11/07/2000,09:57,1387.50,1388.25,1387.50,1388.25,47,0,47.00
11/07/2000,09:58,1388.00,1388.50,1387.75,1387.75,55,0,55.00
11/07/2000,09:59,1387.75,1388.50,1387.50,1387.50,30,0,30.00
11/07/2000,10:00,1387.25,1387.50,1387.00,1387.25,55,0,55.00
11/07/2000,10:01,1387.25,1388.50,1386.75,1388.00,70,0,70.00
11/07/2000,10:02,1388.25,1389.50,1388.00,1389.50,107,0,107.00
11/07/2000,10:03,1389.25,1390.50,1389.00,1390.50,128,0,128.00
11/07/2000,10:04,1390.25,1391.75,1390.25,1391.50,122,0,122.00
11/07/2000,10:05,1391.50,1392.00,1390.50,1391.00,97,0,97.00
11/07/2000,10:06,1391.00,1391.25,1390.25,1390.75,74,0,74.00
11/07/2000,10:07,1390.75,1390.75,1390.00,1390.50,67,0,67.00
11/07/2000,10:08,1390.50,1391.25,1390.50,1391.00,85,0,85.00
11/07/2000,10:09,1391.25,1392.75,1391.25,1392.50,136,0,136.00
11/07/2000,10:10,1392.25,1392.50,1391.50,1391.50,68,0,68.00
11/07/2000,10:11,1391.75,1391.75,1391.25,1391.50,66,0,66.00
11/07/2000,10:12,1391.50,1391.50,1390.50,1391.00,51,0,51.00
11/07/2000,10:13,1391.00,1391.75,1390.75,1391.75,42,0,42.00
11/07/2000,10:14,1391.50,1391.50,1390.75,1391.25,45,0,45.00
11/07/2000,10:15,1391.00,1391.25,1390.50,1390.50,51,0,51.00
11/07/2000,10:16,1390.50,1392.00,1390.50,1391.75,79,0,79.00
11/07/2000,10:17,1391.75,1392.50,1391.25,1392.50,91,0,91.00
11/07/2000,10:18,1392.50,1392.75,1392.00,1392.25,78,0,78.00
11/07/2000,10:19,1392.00,1392.50,1391.75,1391.75,48,0,48.00
11/07/2000,10:20,1392.00,1393.75,1391.50,1393.50,135,0,135.00
11/07/2000,10:21,1393.75,1394.75,1393.75,1394.75,173,0,173.00
11/07/2000,10:22,1394.50,1395.00,1393.75,1394.00,69,0,69.00
11/07/2000,10:23,1394.00,1394.25,1393.75,1394.00,59,0,59.00
11/07/2000,10:24,1394.00,1394.25,1393.75,1393.75,48,0,48.00
11/07/2000,10:25,1394.00,1394.00,1393.50,1394.00,49,0,49.00
11/07/2000,10:26,1394.25,1394.50,1393.25,1393.25,64,0,64.00
11/07/2000,10:27,1393.25,1393.75,1393.00,1393.00,48,0,48.00
11/07/2000,10:28,1392.75,1393.75,1392.75,1393.00,75,0,75.00
11/07/2000,10:29,1393.25,1393.75,1393.00,1393.00,57,0,57.00
11/07/2000,10:30,1393.25,1393.25,1392.50,1392.75,69,0,69.00
11/07/2000,10:31,1392.75,1393.00,1392.50,1392.75,37,0,37.00
11/07/2000,10:32,1392.75,1393.25,1392.50,1393.25,30,0,30.00
11/07/2000,10:33,1393.25,1394.00,1393.00,1394.00,41,0,41.00
11/07/2000,10:34,1393.75,1394.50,1393.50,1394.00,55,0,55.00
11/07/2000,10:35,1394.00,1394.00,1393.00,1393.25,46,0,46.00
11/07/2000,10:36,1393.25,1393.75,1393.25,1393.50,24,0,24.00
11/07/2000,10:37,1393.50,1393.75,1393.50,1393.75,37,0,37.00
11/07/2000,10:38,1393.75,1394.00,1393.50,1394.00,24,0,24.00
11/07/2000,10:39,1394.00,1394.75,1394.00,1394.50,37,0,37.00
11/07/2000,10:40,1394.75,1394.75,1394.25,1394.25,24,0,24.00
11/07/2000,10:41,1394.00,1394.00,1393.25,1393.25,54,0,54.00
11/07/2000,10:42,1393.25,1393.25,1393.00,1393.00,44,0,44.00
11/07/2000,10:43,1393.00,1393.00,1392.00,1392.25,67,0,67.00
11/07/2000,10:44,1392.25,1392.75,1392.00,1392.50,56,0,56.00
11/07/2000,10:45,1392.50,1392.75,1392.25,1392.50,24,0,24.00
11/07/2000,10:46,1392.50,1392.75,1392.25,1392.75,36,0,36.00
11/07/2000,10:47,1392.75,1393.25,1392.50,1392.75,38,0,38.00
11/07/2000,10:48,1392.75,1393.25,1392.25,1392.50,23,0,23.00
11/07/2000,10:49,1392.75,1393.00,1392.50,1392.75,28,0,28.00
11/07/2000,10:50,1392.75,1393.00,1392.75,1392.75,18,0,18.00
11/07/2000,10:51,1392.75,1393.25,1392.75,1393.00,19,0,19.00
11/07/2000,10:52,1393.00,1393.25,1392.75,1393.25,21,0,21.00
11/07/2000,10:53,1393.25,1393.50,1393.25,1393.50,27,0,27.00
11/07/2000,10:54,1393.50,1393.50,1393.00,1393.25,17,0,17.00
11/07/2000,10:55,1393.25,1393.25,1392.75,1393.25,24,0,24.00
11/07/2000,10:56,1393.00,1393.75,1393.00,1393.50,25,0,25.00
11/07/2000,10:57,1393.50,1393.75,1393.25,1393.25,19,0,19.00
11/07/2000,10:58,1393.00,1393.25,1392.75,1392.75,19,0,19.00
11/07/2000,10:59,1392.75,1393.00,1392.50,1392.75,23,0,23.00
11/07/2000,11:00,1392.50,1392.75,1392.50,1392.75,16,0,16.00
11/07/2000,11:01,1392.75,1392.75,1392.50,1392.75,17,0,17.00
11/07/2000,11:02,1393.00,1393.25,1392.75,1393.25,19,0,19.00
11/07/2000,11:03,1393.25,1393.75,1393.25,1393.75,33,0,33.00
11/07/2000,11:04,1394.00,1394.50,1394.00,1394.25,59,0,59.00
11/07/2000,11:05,1394.25,1394.75,1394.25,1394.75,37,0,37.00
11/07/2000,11:06,1395.00,1395.50,1394.50,1394.75,113,0,113.00
11/07/2000,11:07,1395.00,1395.75,1394.75,1395.50,49,0,49.00
11/07/2000,11:08,1395.75,1396.00,1395.50,1395.50,61,0,61.00
11/07/2000,11:09,1395.50,1395.75,1394.75,1394.75,32,0,32.00
11/07/2000,11:10,1394.75,1395.25,1394.75,1395.00,32,0,32.00
11/07/2000,11:11,1394.75,1395.75,1394.75,1395.50,44,0,44.00
11/07/2000,11:12,1395.50,1395.50,1395.00,1395.50,31,0,31.00
11/07/2000,11:13,1395.25,1395.50,1394.75,1395.25,25,0,25.00
11/07/2000,11:14,1395.25,1395.50,1395.00,1395.50,20,0,20.00
11/07/2000,11:15,1395.25,1395.75,1395.25,1395.75,21,0,21.00
11/07/2000,11:16,1396.00,1396.00,1395.50,1395.75,18,0,18.00
11/07/2000,11:17,1395.75,1395.75,1395.25,1395.50,29,0,29.00
11/07/2000,11:18,1395.50,1395.75,1395.00,1395.50,23,0,23.00
11/07/2000,11:19,1395.50,1395.75,1395.25,1395.50,19,0,19.00
11/07/2000,11:20,1395.50,1395.75,1394.75,1395.00,41,0,41.00
11/07/2000,11:21,1395.00,1395.25,1394.00,1394.00,59,0,59.00
11/07/2000,11:22,1394.25,1394.75,1394.00,1394.25,36,0,36.00
11/07/2000,11:23,1394.25,1394.50,1394.00,1394.25,16,0,16.00
11/07/2000,11:24,1394.50,1394.50,1394.00,1394.50,11,0,11.00
11/07/2000,11:25,1394.50,1394.75,1394.25,1394.75,15,0,15.00
11/07/2000,11:26,1394.75,1394.75,1394.25,1394.75,15,0,15.00
11/07/2000,11:27,1395.00,1395.00,1394.50,1394.75,16,0,16.00
11/07/2000,11:28,1394.50,1394.50,1394.25,1394.25,10,0,10.00
11/07/2000,11:29,1394.25,1394.25,1394.00,1394.25,15,0,15.00
11/07/2000,11:30,1394.25,1394.25,1394.00,1394.25,9,0,9.00
11/07/2000,11:31,1394.25,1394.50,1394.00,1394.00,20,0,20.00
11/07/2000,11:32,1394.00,1394.25,1393.75,1394.00,17,0,17.00
11/07/2000,11:33,1393.75,1394.25,1393.75,1394.25,17,0,17.00
11/07/2000,11:34,1394.25,1394.75,1394.00,1394.50,22,0,22.00
11/07/2000,11:35,1394.75,1394.75,1394.50,1394.75,17,0,17.00
11/07/2000,11:36,1394.50,1395.00,1394.50,1395.00,20,0,20.00
11/07/2000,11:37,1395.00,1395.25,1394.50,1395.25,23,0,23.00
11/07/2000,11:38,1395.00,1395.25,1394.75,1395.25,37,0,37.00
11/07/2000,11:39,1395.25,1395.50,1395.00,1395.00,34,0,34.00
11/07/2000,11:40,1395.00,1395.75,1395.00,1395.75,17,0,17.00
11/07/2000,11:41,1395.75,1395.75,1395.25,1395.25,28,0,28.00
11/07/2000,11:42,1395.25,1395.75,1395.00,1395.75,24,0,24.00
11/07/2000,11:43,1396.00,1396.00,1395.25,1395.25,27,0,27.00
11/07/2000,11:44,1395.25,1395.50,1395.00,1395.25,10,0,10.00
11/07/2000,11:45,1395.25,1395.75,1395.25,1395.50,12,0,12.00
11/07/2000,11:46,1395.50,1396.75,1395.50,1396.25,85,0,85.00
11/07/2000,11:47,1396.50,1396.50,1395.50,1395.75,42,0,42.00
11/07/2000,11:48,1395.50,1395.75,1395.50,1395.75,20,0,20.00
11/07/2000,11:49,1395.75,1396.25,1395.75,1395.75,25,0,25.00
11/07/2000,11:50,1395.75,1395.75,1395.25,1395.50,34,0,34.00
11/07/2000,11:51,1395.75,1396.00,1395.50,1395.50,29,0,29.00
11/07/2000,11:52,1395.75,1395.75,1395.50,1395.50,16,0,16.00
11/07/2000,11:53,1395.50,1395.50,1395.25,1395.25,17,0,17.00
11/07/2000,11:54,1395.25,1395.25,1395.00,1395.00,14,0,14.00
11/07/2000,11:55,1395.00,1395.25,1395.00,1395.25,22,0,22.00
11/07/2000,11:56,1395.50,1395.50,1395.25,1395.25,11,0,11.00
11/07/2000,11:57,1395.25,1395.50,1395.00,1395.00,18,0,18.00
11/07/2000,11:58,1395.25,1395.25,1395.00,1395.00,12,0,12.00
11/07/2000,11:59,1395.00,1395.25,1394.75,1394.75,23,0,23.00
11/07/2000,12:00,1394.75,1395.00,1394.50,1394.75,40,0,40.00
11/07/2000,12:01,1394.50,1394.75,1394.00,1394.00,46,0,46.00
11/07/2000,12:02,1394.00,1394.25,1393.75,1394.00,29,0,29.00
11/07/2000,12:03,1394.00,1394.50,1393.75,1394.50,27,0,27.00
11/07/2000,12:04,1394.50,1394.75,1394.25,1394.75,25,0,25.00
11/07/2000,12:05,1394.75,1395.25,1394.75,1394.75,19,0,19.00
11/07/2000,12:06,1394.75,1395.00,1394.50,1394.50,16,0,16.00
11/07/2000,12:07,1394.25,1394.50,1394.25,1394.25,11,0,11.00
11/07/2000,12:08,1394.50,1394.50,1394.25,1394.25,11,0,11.00
11/07/2000,12:09,1394.50,1394.50,1394.00,1394.00,10,0,10.00
11/07/2000,12:10,1394.00,1394.50,1394.00,1394.25,18,0,18.00
11/07/2000,12:11,1394.25,1394.50,1394.25,1394.25,7,0,7.00
11/07/2000,12:12,1394.25,1394.50,1393.75,1393.75,24,0,24.00
11/07/2000,12:13,1393.75,1394.00,1393.25,1393.50,38,0,38.00
11/07/2000,12:14,1393.50,1394.00,1393.50,1393.50,33,0,33.00
11/07/2000,12:15,1393.50,1393.50,1393.25,1393.50,14,0,14.00
11/07/2000,12:16,1393.50,1393.50,1393.25,1393.50,21,0,21.00
11/07/2000,12:17,1393.50,1394.00,1393.50,1393.75,13,0,13.00
11/07/2000,12:18,1393.50,1394.25,1393.50,1394.25,27,0,27.00
11/07/2000,12:19,1394.00,1394.50,1394.00,1394.25,29,0,29.00
11/07/2000,12:20,1394.50,1394.50,1394.25,1394.50,17,0,17.00
11/07/2000,12:21,1394.50,1394.50,1394.25,1394.50,14,0,14.00
11/07/2000,12:22,1394.50,1395.25,1394.50,1395.00,42,0,42.00
11/07/2000,12:23,1395.00,1395.25,1394.75,1395.00,27,0,27.00
11/07/2000,12:24,1395.00,1395.00,1394.25,1394.25,20,0,20.00
11/07/2000,12:25,1394.25,1394.75,1394.25,1394.50,17,0,17.00
11/07/2000,12:26,1394.50,1394.75,1394.25,1394.50,12,0,12.00
11/07/2000,12:27,1394.50,1394.75,1394.50,1394.75,10,0,10.00
11/07/2000,12:28,1395.00,1395.00,1394.50,1394.75,15,0,15.00
11/07/2000,12:29,1394.75,1395.00,1394.50,1394.75,10,0,10.00
11/07/2000,12:30,1395.00,1395.25,1395.00,1395.00,15,0,15.00
11/07/2000,12:31,1395.00,1395.50,1395.00,1395.50,29,0,29.00
11/07/2000,12:32,1395.25,1395.50,1395.00,1395.25,22,0,22.00
11/07/2000,12:33,1395.50,1395.50,1395.00,1395.25,20,0,20.00
11/07/2000,12:34,1395.25,1395.75,1395.00,1395.50,33,0,33.00
11/07/2000,12:35,1395.75,1395.75,1395.25,1395.75,9,0,9.00
11/07/2000,12:36,1395.75,1396.00,1395.50,1395.75,55,0,55.00
11/07/2000,12:37,1396.00,1396.00,1395.50,1395.75,32,0,32.00
11/07/2000,12:38,1395.75,1396.00,1395.50,1395.50,33,0,33.00
11/07/2000,12:39,1395.50,1396.25,1395.50,1395.75,31,0,31.00
11/07/2000,12:40,1395.75,1396.00,1395.25,1395.25,21,0,21.00
11/07/2000,12:41,1395.25,1395.50,1395.25,1395.25,19,0,19.00
11/07/2000,12:42,1395.25,1395.25,1394.75,1395.00,39,0,39.00
11/07/2000,12:43,1395.00,1395.25,1394.25,1394.50,57,0,57.00
11/07/2000,12:44,1394.25,1394.50,1394.00,1394.25,38,0,38.00
11/07/2000,12:45,1394.25,1394.50,1394.00,1394.50,18,0,18.00
11/07/2000,12:46,1394.25,1394.75,1394.00,1394.50,35,0,35.00
11/07/2000,12:47,1394.50,1394.75,1394.50,1394.50,6,0,6.00
11/07/2000,12:48,1394.25,1395.00,1394.25,1394.75,17,0,17.00
11/07/2000,12:49,1394.75,1395.50,1394.75,1395.50,25,0,25.00
11/07/2000,12:50,1395.25,1395.25,1395.00,1395.00,20,0,20.00
11/07/2000,12:51,1395.00,1395.00,1394.00,1394.00,44,0,44.00
11/07/2000,12:52,1394.25,1394.50,1394.00,1394.25,31,0,31.00
11/07/2000,12:53,1394.25,1394.25,1393.75,1394.00,31,0,31.00
11/07/2000,12:54,1394.00,1394.25,1393.75,1394.25,17,0,17.00
11/07/2000,12:55,1394.25,1394.75,1394.00,1394.00,31,0,31.00
11/07/2000,12:56,1394.25,1394.75,1394.00,1394.50,15,0,15.00
11/07/2000,12:57,1394.50,1394.75,1394.50,1394.50,22,0,22.00
11/07/2000,12:58,1394.50,1394.75,1394.50,1394.50,11,0,11.00
11/07/2000,12:59,1394.50,1394.50,1394.25,1394.25,4,0,4.00
11/07/2000,13:00,1394.50,1394.50,1394.00,1394.50,11,0,11.00
11/07/2000,13:01,1394.25,1394.75,1394.25,1394.50,13,0,13.00
11/07/2000,13:02,1394.75,1395.00,1394.50,1394.50,13,0,13.00
11/07/2000,13:03,1394.75,1395.25,1394.75,1395.25,29,0,29.00
11/07/2000,13:04,1395.25,1395.50,1395.25,1395.50,21,0,21.00
11/07/2000,13:05,1395.50,1395.50,1395.25,1395.50,15,0,15.00
11/07/2000,13:06,1395.50,1395.50,1395.00,1395.00,22,0,22.00
11/07/2000,13:07,1395.00,1395.00,1395.00,1395.00,10,0,10.00
11/07/2000,13:08,1395.00,1395.00,1394.50,1394.75,13,0,13.00
11/07/2000,13:09,1394.75,1395.00,1394.50,1394.50,16,0,16.00
11/07/2000,13:10,1394.50,1394.75,1394.00,1394.00,20,0,20.00
11/07/2000,13:11,1394.25,1394.50,1394.00,1394.00,14,0,14.00
11/07/2000,13:12,1394.25,1394.50,1394.00,1394.00,19,0,19.00
11/07/2000,13:13,1394.00,1394.25,1394.00,1394.00,26,0,26.00
11/07/2000,13:14,1394.25,1394.25,1393.25,1393.25,68,0,68.00
11/07/2000,13:15,1393.50,1393.50,1392.50,1392.50,82,0,82.00
11/07/2000,13:16,1392.50,1392.75,1392.25,1392.50,58,0,58.00
11/07/2000,13:17,1392.50,1392.50,1392.00,1392.25,75,0,75.00
11/07/2000,13:18,1392.50,1392.50,1391.75,1392.00,55,0,55.00
11/07/2000,13:19,1392.00,1392.50,1391.75,1392.50,27,0,27.00
11/07/2000,13:20,1392.50,1392.75,1392.25,1392.50,48,0,48.00
11/07/2000,13:21,1392.50,1393.25,1392.50,1393.00,42,0,42.00
11/07/2000,13:22,1393.00,1393.00,1392.50,1392.50,31,0,31.00
11/07/2000,13:23,1392.50,1392.50,1392.00,1392.00,37,0,37.00
11/07/2000,13:24,1392.00,1392.75,1392.00,1392.75,28,0,28.00
11/07/2000,13:25,1392.75,1393.00,1392.50,1392.50,39,0,39.00
11/07/2000,13:26,1392.75,1392.75,1392.25,1392.50,25,0,25.00
11/07/2000,13:27,1392.25,1392.75,1392.25,1392.25,17,0,17.00
11/07/2000,13:28,1392.25,1392.50,1392.00,1392.25,28,0,28.00
11/07/2000,13:29,1392.25,1392.75,1392.00,1392.75,27,0,27.00
11/07/2000,13:30,1392.50,1392.75,1392.25,1392.25,14,0,14.00
11/07/2000,13:31,1392.25,1392.25,1391.75,1392.00,35,0,35.00
11/07/2000,13:32,1392.00,1392.25,1391.50,1391.50,43,0,43.00
11/07/2000,13:33,1391.75,1392.00,1391.50,1391.75,50,0,50.00
11/07/2000,13:34,1392.00,1392.50,1391.75,1392.00,60,0,60.00
11/07/2000,13:35,1392.25,1392.50,1392.00,1392.50,30,0,30.00
11/07/2000,13:36,1392.25,1392.50,1391.75,1392.00,41,0,41.00
11/07/2000,13:37,1391.75,1392.25,1391.25,1391.50,74,0,74.00
11/07/2000,13:38,1391.50,1391.75,1391.25,1391.50,44,0,44.00
11/07/2000,13:39,1391.25,1391.25,1390.50,1390.75,100,0,100.00
11/07/2000,13:40,1390.75,1390.75,1389.25,1389.25,111,0,111.00
11/07/2000,13:41,1389.50,1390.00,1389.25,1389.50,79,0,79.00
11/07/2000,13:42,1389.50,1389.75,1389.00,1389.50,57,0,57.00
11/07/2000,13:43,1389.50,1390.00,1389.50,1389.75,43,0,43.00
11/07/2000,13:44,1390.00,1390.00,1389.25,1389.75,43,0,43.00
11/07/2000,13:45,1389.75,1389.75,1389.50,1389.75,36,0,36.00
11/07/2000,13:46,1389.75,1390.00,1389.00,1389.00,78,0,78.00
11/07/2000,13:47,1389.25,1389.25,1387.50,1388.00,129,0,129.00
11/07/2000,13:48,1388.25,1388.50,1387.75,1388.25,80,0,80.00
11/07/2000,13:49,1388.25,1389.00,1388.25,1388.50,74,0,74.00
11/07/2000,13:50,1388.50,1389.50,1388.50,1389.50,74,0,74.00
11/07/2000,13:51,1389.50,1389.50,1389.25,1389.50,38,0,38.00
11/07/2000,13:52,1389.50,1389.50,1389.00,1389.25,51,0,51.00
11/07/2000,13:53,1389.00,1389.50,1388.75,1389.00,51,0,51.00
11/07/2000,13:54,1389.00,1389.00,1388.25,1388.50,42,0,42.00
11/07/2000,13:55,1388.25,1388.75,1388.00,1388.00,37,0,37.00
11/07/2000,13:56,1388.25,1389.50,1388.00,1389.25,53,0,53.00
11/07/2000,13:57,1389.25,1390.00,1389.25,1389.75,75,0,75.00
11/07/2000,13:58,1389.75,1390.50,1389.50,1390.00,90,0,90.00
11/07/2000,13:59,1390.00,1390.25,1389.75,1390.00,32,0,32.00
11/07/2000,14:00,1390.25,1390.25,1389.00,1389.50,47,0,47.00
11/07/2000,14:01,1389.25,1389.75,1389.00,1389.50,30,0,30.00
11/07/2000,14:02,1389.50,1390.00,1388.75,1389.00,58,0,58.00
11/07/2000,14:03,1389.00,1389.75,1389.00,1389.50,30,0,30.00
11/07/2000,14:04,1389.50,1390.00,1389.25,1389.75,51,0,51.00
11/07/2000,14:05,1390.00,1390.00,1389.25,1389.25,24,0,24.00
11/07/2000,14:06,1389.50,1389.50,1388.25,1388.75,86,0,86.00
11/07/2000,14:07,1388.75,1389.00,1388.00,1388.25,68,0,68.00
11/07/2000,14:08,1388.50,1389.00,1387.75,1388.50,79,0,79.00
11/07/2000,14:09,1388.50,1389.00,1388.25,1388.75,30,0,30.00
11/07/2000,14:10,1389.00,1389.00,1388.50,1388.75,38,0,38.00
11/07/2000,14:11,1388.75,1389.75,1388.75,1389.75,46,0,46.00
11/07/2000,14:12,1389.75,1390.00,1389.75,1389.75,43,0,43.00
11/07/2000,14:13,1389.75,1390.00,1389.00,1389.00,58,0,58.00
11/07/2000,14:14,1388.75,1389.75,1388.75,1389.75,32,0,32.00
11/07/2000,14:15,1389.50,1389.75,1389.25,1389.50,23,0,23.00
11/07/2000,14:16,1389.75,1389.75,1389.50,1389.50,15,0,15.00
11/07/2000,14:17,1389.50,1390.25,1389.50,1389.50,38,0,38.00
11/07/2000,14:18,1389.75,1390.50,1389.75,1390.00,49,0,49.00
11/07/2000,14:19,1390.00,1390.25,1390.00,1390.25,23,0,23.00
11/07/2000,14:20,1390.25,1390.75,1390.00,1390.75,55,0,55.00
11/07/2000,14:21,1390.50,1390.75,1389.75,1389.75,60,0,60.00
11/07/2000,14:22,1389.75,1390.00,1389.00,1390.00,76,0,76.00
11/07/2000,14:23,1390.00,1391.25,1390.00,1391.00,94,0,94.00
11/07/2000,14:24,1390.75,1391.25,1390.00,1390.00,56,0,56.00
11/07/2000,14:25,1390.25,1391.00,1390.00,1390.50,44,0,44.00
11/07/2000,14:26,1390.25,1390.75,1390.00,1390.75,31,0,31.00
11/07/2000,14:27,1390.50,1390.75,1389.00,1389.25,51,0,51.00
11/07/2000,14:28,1389.25,1389.50,1389.00,1389.50,63,0,63.00
11/07/2000,14:29,1389.75,1390.25,1389.50,1389.75,42,0,42.00
11/07/2000,14:30,1389.75,1389.75,1388.75,1388.75,44,0,44.00
11/07/2000,14:31,1389.00,1389.25,1388.00,1388.25,65,0,65.00
11/07/2000,14:32,1388.50,1388.75,1388.00,1388.75,46,0,46.00
11/07/2000,14:33,1388.50,1389.50,1388.50,1389.25,45,0,45.00
11/07/2000,14:34,1389.50,1389.75,1388.75,1389.25,63,0,63.00
11/07/2000,14:35,1389.25,1389.50,1388.50,1388.75,30,0,30.00
11/07/2000,14:36,1388.50,1389.00,1388.25,1388.50,33,0,33.00
11/07/2000,14:37,1388.75,1389.75,1388.50,1389.50,32,0,32.00
11/07/2000,14:38,1389.50,1390.25,1389.50,1390.00,53,0,53.00
11/07/2000,14:39,1390.00,1390.25,1389.00,1389.50,53,0,53.00
11/07/2000,14:40,1389.75,1389.75,1388.75,1388.75,23,0,23.00
11/07/2000,14:41,1389.00,1389.00,1388.25,1388.50,40,0,40.00
11/07/2000,14:42,1388.25,1388.25,1387.25,1387.75,75,0,75.00
11/07/2000,14:43,1387.75,1388.25,1387.25,1388.00,48,0,48.00
11/07/2000,14:44,1387.75,1388.75,1387.75,1388.50,38,0,38.00
11/07/2000,14:45,1388.50,1389.25,1388.00,1389.25,34,0,34.00
11/07/2000,14:46,1389.25,1389.25,1388.75,1389.25,39,0,39.00
11/07/2000,14:47,1389.25,1389.75,1389.00,1389.50,40,0,40.00
11/07/2000,14:48,1389.50,1389.75,1389.25,1389.25,45,0,45.00
11/07/2000,14:49,1389.50,1389.75,1389.50,1389.75,28,0,28.00
11/07/2000,14:50,1389.75,1390.75,1389.50,1390.25,67,0,67.00
11/07/2000,14:51,1390.25,1390.50,1389.75,1390.00,54,0,54.00
11/07/2000,14:52,1390.25,1391.50,1390.00,1391.50,63,0,63.00
11/07/2000,14:53,1391.50,1391.75,1391.00,1391.75,53,0,53.00
11/07/2000,14:54,1391.75,1392.25,1391.50,1392.25,67,0,67.00
11/07/2000,14:55,1392.00,1392.50,1391.75,1392.25,60,0,60.00
11/07/2000,14:56,1392.25,1392.50,1391.75,1392.50,37,0,37.00
11/07/2000,14:57,1392.75,1393.50,1392.25,1393.00,55,0,55.00
11/07/2000,14:58,1393.00,1393.50,1393.00,1393.50,45,0,45.00
11/07/2000,14:59,1393.75,1393.75,1392.25,1392.25,72,0,72.00
11/07/2000,15:00,1392.25,1392.75,1391.50,1391.75,61,0,61.00
11/07/2000,15:01,1391.75,1391.75,1390.50,1391.75,61,0,61.00
11/07/2000,15:02,1391.75,1392.00,1391.25,1391.75,32,0,32.00
11/07/2000,15:03,1391.75,1392.00,1391.25,1391.75,20,0,20.00
11/07/2000,15:04,1391.50,1392.25,1391.25,1392.25,20,0,20.00
11/07/2000,15:05,1392.25,1392.75,1392.25,1392.75,35,0,35.00
11/07/2000,15:06,1392.75,1392.75,1392.25,1392.25,29,0,29.00
11/07/2000,15:07,1392.25,1392.25,1391.75,1392.00,24,0,24.00
11/07/2000,15:08,1392.00,1392.25,1391.75,1392.00,22,0,22.00
11/07/2000,15:09,1392.25,1392.75,1391.75,1392.50,28,0,28.00
11/07/2000,15:10,1392.50,1392.75,1392.00,1392.25,26,0,26.00
11/07/2000,15:11,1392.50,1393.00,1392.25,1393.00,31,0,31.00
11/07/2000,15:12,1392.75,1393.25,1392.50,1392.75,30,0,30.00
11/07/2000,15:13,1393.25,1393.50,1392.75,1393.25,26,0,26.00
11/07/2000,15:14,1393.25,1394.50,1393.25,1394.50,54,0,54.00
11/07/2000,15:15,1394.50,1395.00,1393.50,1394.25,83,0,83.00
11/07/2000,15:16,1394.25,1394.50,1394.25,1394.50,3,0,3.00
11/08/2000,00:04,1395.25,1395.75,1395.25,1395.75,2,0,2.00
11/08/2000,00:05,1396.25,1396.25,1396.25,1396.25,2,0,2.00
11/08/2000,00:06,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/08/2000,00:09,1395.75,1395.75,1395.75,1395.75,1,0,1.00
11/08/2000,00:10,1396.25,1396.25,1396.25,1396.25,2,0,2.00
11/08/2000,00:17,1396.25,1396.50,1396.25,1396.50,2,0,2.00
11/08/2000,00:23,1396.00,1396.00,1395.50,1395.50,4,0,4.00
11/08/2000,00:29,1395.75,1395.75,1395.75,1395.75,1,0,1.00
11/08/2000,00:30,1395.75,1395.75,1395.50,1395.50,4,0,4.00
11/08/2000,00:31,1395.75,1395.75,1395.75,1395.75,1,0,1.00
11/08/2000,00:33,1395.50,1395.50,1395.50,1395.50,2,0,2.00
11/08/2000,00:34,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/08/2000,00:35,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/08/2000,00:36,1394.75,1394.75,1394.25,1394.25,3,0,3.00
11/08/2000,00:37,1393.75,1393.75,1392.25,1392.25,6,0,6.00
11/08/2000,00:38,1392.50,1393.50,1392.50,1393.50,5,0,5.00
11/08/2000,00:40,1393.75,1393.75,1392.75,1393.75,4,0,4.00
11/08/2000,00:42,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/08/2000,00:44,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/08/2000,00:47,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/08/2000,00:48,1394.75,1395.75,1394.75,1395.00,4,0,4.00
11/08/2000,00:49,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/08/2000,00:51,1395.25,1395.75,1395.25,1395.75,3,0,3.00
11/08/2000,00:52,1396.00,1397.00,1396.00,1397.00,7,0,7.00
11/08/2000,00:53,1397.50,1398.25,1397.50,1397.50,6,0,6.00
11/08/2000,00:54,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,00:55,1397.50,1398.00,1397.50,1398.00,2,0,2.00
11/08/2000,00:56,1398.25,1398.75,1398.25,1398.75,4,0,4.00
11/08/2000,00:57,1399.25,1399.25,1398.00,1398.75,5,0,5.00
11/08/2000,00:58,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,00:59,1398.50,1398.50,1397.00,1397.00,4,0,4.00
11/08/2000,01:01,1396.25,1396.50,1396.25,1396.50,3,0,3.00
11/08/2000,01:04,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,01:05,1397.50,1398.00,1397.50,1398.00,3,0,3.00
11/08/2000,01:06,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/2000,01:08,1397.50,1397.50,1397.50,1397.50,1,0,1.00
11/08/2000,01:10,1396.75,1396.75,1396.25,1396.25,3,0,3.00
11/08/2000,01:11,1396.25,1396.75,1396.25,1396.75,2,0,2.00
11/08/2000,01:12,1396.25,1396.25,1396.00,1396.25,4,0,4.00
11/08/2000,01:13,1396.75,1397.00,1396.75,1397.00,3,0,3.00
11/08/2000,01:14,1397.00,1397.75,1397.00,1397.75,3,0,3.00
11/08/2000,01:15,1398.00,1398.25,1398.00,1398.25,2,0,2.00
11/08/2000,01:16,1399.00,1399.50,1398.75,1399.00,6,0,6.00
11/08/2000,01:17,1399.00,1399.50,1399.00,1399.50,2,0,2.00
11/08/2000,01:18,1399.50,1400.75,1399.50,1400.75,25,0,25.00
11/08/2000,01:19,1400.50,1402.50,1399.25,1402.50,23,0,23.00
11/08/2000,01:20,1402.75,1403.75,1401.00,1401.00,28,0,28.00
11/08/2000,01:21,1401.00,1402.50,1401.00,1402.00,15,0,15.00
11/08/2000,01:22,1402.00,1403.00,1401.75,1402.75,10,0,10.00
11/08/2000,01:23,1403.00,1403.25,1403.00,1403.00,4,0,4.00
11/08/2000,01:24,1403.00,1404.50,1403.00,1403.50,18,0,18.00
11/08/2000,01:25,1404.50,1404.75,1404.25,1404.25,10,0,10.00
11/08/2000,01:26,1404.50,1404.75,1404.50,1404.75,6,0,6.00
11/08/2000,01:27,1404.75,1404.75,1403.75,1404.50,6,0,6.00
11/08/2000,01:28,1404.50,1404.75,1404.50,1404.75,3,0,3.00
11/08/2000,01:29,1405.00,1405.75,1405.00,1405.25,11,0,11.00
11/08/2000,01:30,1405.00,1405.50,1404.50,1405.00,12,0,12.00
11/08/2000,01:31,1404.75,1405.00,1404.75,1404.75,5,0,5.00
11/08/2000,01:32,1405.00,1405.00,1404.75,1404.75,4,0,4.00
11/08/2000,01:33,1404.50,1405.25,1404.50,1405.25,3,0,3.00
11/08/2000,01:34,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/08/2000,01:35,1405.00,1405.00,1404.25,1404.25,3,0,3.00
11/08/2000,01:37,1404.75,1404.75,1402.75,1403.25,7,0,7.00
11/08/2000,01:38,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/08/2000,01:39,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/08/2000,01:40,1402.75,1403.25,1402.75,1402.75,3,0,3.00
11/08/2000,01:41,1402.50,1402.50,1401.75,1402.25,9,0,9.00
11/08/2000,01:42,1402.00,1402.00,1401.75,1402.00,6,0,6.00
11/08/2000,01:43,1402.25,1402.50,1401.75,1402.50,6,0,6.00
11/08/2000,01:44,1402.50,1402.50,1401.75,1401.75,8,0,8.00
11/08/2000,01:45,1401.75,1401.75,1401.00,1401.50,9,0,9.00
11/08/2000,01:46,1401.75,1401.75,1401.25,1401.50,6,0,6.00
11/08/2000,01:47,1401.75,1402.00,1400.75,1401.25,10,0,10.00
11/08/2000,01:48,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/08/2000,01:49,1402.00,1402.25,1402.00,1402.25,3,0,3.00
11/08/2000,01:50,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/08/2000,01:51,1401.75,1402.25,1401.75,1401.75,5,0,5.00
11/08/2000,01:52,1401.50,1401.50,1400.50,1400.50,7,0,7.00
11/08/2000,01:53,1400.50,1400.75,1399.75,1399.75,5,0,5.00
11/08/2000,01:54,1399.75,1400.50,1399.75,1400.50,2,0,2.00
11/08/2000,01:56,1400.50,1400.75,1400.50,1400.75,3,0,3.00
11/08/2000,01:57,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/2000,01:58,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/2000,01:59,1401.25,1401.25,1400.75,1401.00,3,0,3.00
11/08/2000,02:00,1401.00,1401.75,1401.00,1401.75,4,0,4.00
11/08/2000,02:01,1402.25,1402.25,1401.75,1401.75,2,0,2.00
11/08/2000,02:02,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/08/2000,02:03,1401.00,1401.00,1400.75,1400.75,2,0,2.00
11/08/2000,02:04,1401.00,1401.25,1401.00,1401.25,2,0,2.00
11/08/2000,02:05,1401.50,1402.25,1401.50,1402.25,3,0,3.00
11/08/2000,02:06,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/08/2000,02:07,1402.50,1402.75,1402.50,1402.75,2,0,2.00
11/08/2000,02:08,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/08/2000,02:09,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/08/2000,02:11,1401.75,1401.75,1401.75,1401.75,2,0,2.00
11/08/2000,02:12,1401.50,1401.75,1401.25,1401.75,4,0,4.00
11/08/2000,02:13,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/08/2000,02:14,1401.75,1401.75,1401.50,1401.50,2,0,2.00
11/08/2000,02:17,1401.75,1402.75,1401.75,1402.75,2,0,2.00
11/08/2000,02:20,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/08/2000,02:21,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/08/2000,02:22,1401.75,1402.75,1401.75,1402.75,5,0,5.00
11/08/2000,02:23,1403.25,1403.25,1402.75,1402.75,2,0,2.00
11/08/2000,02:25,1402.25,1402.50,1401.75,1402.50,5,0,5.00
11/08/2000,02:26,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/08/2000,02:27,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/08/2000,02:28,1403.00,1403.00,1402.50,1402.75,7,0,7.00
11/08/2000,02:29,1402.50,1402.50,1401.75,1401.75,5,0,5.00
11/08/2000,02:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/08/2000,02:31,1401.75,1401.75,1401.75,1401.75,4,0,4.00
11/08/2000,02:34,1401.75,1401.75,1400.75,1400.75,5,0,5.00
11/08/2000,02:35,1400.50,1400.50,1399.50,1399.50,7,0,7.00
11/08/2000,02:36,1400.25,1400.25,1400.25,1400.25,3,0,3.00
11/08/2000,02:37,1399.50,1400.00,1399.25,1399.25,6,0,6.00
11/08/2000,02:40,1399.00,1399.00,1398.75,1398.75,3,0,3.00
11/08/2000,02:41,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,02:45,1398.75,1398.75,1398.75,1398.75,2,0,2.00
11/08/2000,02:46,1398.75,1398.75,1398.75,1398.75,2,0,2.00
11/08/2000,02:47,1398.00,1398.00,1396.75,1396.75,8,0,8.00
11/08/2000,02:48,1395.75,1395.75,1392.50,1392.75,13,0,13.00
11/08/2000,02:49,1394.50,1394.75,1394.25,1394.25,4,0,4.00
11/08/2000,02:50,1394.25,1397.00,1394.25,1397.00,5,0,5.00
11/08/2000,02:51,1397.00,1397.50,1397.00,1397.50,3,0,3.00
11/08/2000,02:52,1397.75,1398.75,1397.75,1398.75,4,0,4.00
11/08/2000,02:53,1399.00,1399.25,1398.25,1398.25,5,0,5.00
11/08/2000,02:54,1398.00,1398.75,1397.75,1397.75,4,0,4.00
11/08/2000,02:55,1398.00,1398.75,1398.00,1398.75,5,0,5.00
11/08/2000,02:56,1397.75,1397.75,1397.75,1397.75,3,0,3.00
11/08/2000,02:57,1397.75,1397.75,1397.50,1397.50,3,0,3.00
11/08/2000,02:58,1397.00,1397.00,1396.25,1396.25,3,0,3.00
11/08/2000,02:59,1396.75,1397.00,1396.75,1397.00,2,0,2.00
11/08/2000,03:00,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/08/2000,03:01,1397.50,1397.75,1397.50,1397.75,5,0,5.00
11/08/2000,03:02,1397.25,1397.25,1396.25,1396.25,6,0,6.00
11/08/2000,03:03,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/08/2000,03:05,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,03:07,1395.75,1395.75,1395.75,1395.75,1,0,1.00
11/08/2000,03:10,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/08/2000,03:12,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/08/2000,03:14,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/2000,03:15,1398.00,1398.00,1397.75,1397.75,3,0,3.00
11/08/2000,03:17,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/08/2000,03:18,1396.25,1396.50,1396.00,1396.00,4,0,4.00
11/08/2000,03:21,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,03:22,1396.75,1397.50,1396.75,1397.50,2,0,2.00
11/08/2000,03:24,1397.25,1397.25,1397.25,1397.25,1,0,1.00
11/08/2000,03:25,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/2000,03:28,1397.75,1397.75,1397.50,1397.50,3,0,3.00
11/08/2000,03:29,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,03:30,1396.25,1397.00,1396.25,1397.00,2,0,2.00
11/08/2000,03:34,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/2000,03:38,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,03:39,1397.50,1397.50,1397.25,1397.25,2,0,2.00
11/08/2000,03:40,1396.50,1396.50,1396.25,1396.25,2,0,2.00
11/08/2000,03:41,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/08/2000,03:42,1396.50,1396.75,1396.50,1396.75,2,0,2.00
11/08/2000,03:44,1396.75,1396.75,1396.50,1396.75,3,0,3.00
11/08/2000,03:47,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/08/2000,03:48,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/08/2000,03:50,1396.25,1396.25,1396.00,1396.00,2,0,2.00
11/08/2000,03:51,1396.50,1396.50,1395.75,1395.75,2,0,2.00
11/08/2000,03:52,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/08/2000,03:53,1396.00,1396.00,1396.00,1396.00,1,0,1.00
11/08/2000,03:56,1396.25,1396.50,1396.25,1396.50,3,0,3.00
11/08/2000,03:57,1396.50,1396.50,1396.50,1396.50,1,0,1.00
11/08/2000,03:59,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,04:00,1396.75,1396.75,1396.75,1396.75,1,0,1.00
11/08/2000,04:02,1396.75,1396.75,1396.75,1396.75,2,0,2.00
11/08/2000,04:04,1397.00,1397.00,1397.00,1397.00,1,0,1.00
11/08/2000,04:05,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/2000,04:06,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/2000,04:08,1398.25,1398.75,1398.25,1398.75,2,0,2.00
11/08/2000,04:09,1399.25,1399.50,1398.75,1399.00,5,0,5.00
11/08/2000,04:10,1399.50,1399.75,1399.25,1399.25,6,0,6.00
11/08/2000,04:12,1399.25,1399.50,1399.25,1399.50,2,0,2.00
11/08/2000,04:13,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/2000,04:17,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/2000,04:18,1398.25,1398.25,1398.25,1398.25,2,0,2.00
11/08/2000,04:19,1398.50,1398.75,1398.25,1398.50,8,0,8.00
11/08/2000,04:21,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/2000,04:22,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,04:25,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,04:28,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,04:33,1398.50,1398.50,1398.25,1398.25,4,0,4.00
11/08/2000,04:34,1398.00,1398.75,1398.00,1398.75,4,0,4.00
11/08/2000,04:38,1398.75,1399.00,1398.75,1399.00,3,0,3.00
11/08/2000,04:40,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,04:43,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,04:49,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,04:52,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,04:57,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,04:58,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/2000,05:08,1398.75,1398.75,1398.75,1398.75,2,0,2.00
11/08/2000,05:12,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,05:17,1398.25,1398.75,1398.25,1398.75,2,0,2.00
11/08/2000,05:19,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,05:23,1398.50,1398.50,1398.00,1398.25,4,0,4.00
11/08/2000,05:24,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/2000,05:25,1398.75,1399.00,1398.75,1399.00,2,0,2.00
11/08/2000,05:28,1399.00,1399.00,1399.00,1399.00,3,0,3.00
11/08/2000,05:31,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/2000,05:32,1398.50,1398.50,1398.50,1398.50,3,0,3.00
11/08/2000,05:33,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,05:34,1398.25,1398.25,1398.00,1398.00,3,0,3.00
11/08/2000,05:36,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,05:38,1398.00,1398.00,1397.75,1397.75,2,0,2.00
11/08/2000,05:41,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/08/2000,05:42,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,05:49,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,06:01,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,06:03,1397.75,1397.75,1397.75,1397.75,5,0,5.00
11/08/2000,06:05,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,06:08,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/2000,06:09,1398.25,1398.75,1398.25,1398.50,5,0,5.00
11/08/2000,06:10,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/08/2000,06:13,1398.75,1398.75,1398.25,1398.25,2,0,2.00
11/08/2000,06:15,1398.50,1399.25,1398.50,1399.25,4,0,4.00
11/08/2000,06:16,1399.50,1399.75,1399.00,1399.75,6,0,6.00
11/08/2000,06:17,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/08/2000,06:18,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/08/2000,06:20,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/2000,06:22,1399.50,1401.00,1399.50,1400.75,7,0,7.00
11/08/2000,06:25,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/2000,06:26,1400.75,1400.75,1400.50,1400.50,4,0,4.00
11/08/2000,06:27,1400.75,1400.75,1400.75,1400.75,2,0,2.00
11/08/2000,06:28,1401.00,1401.00,1400.75,1400.75,2,0,2.00
11/08/2000,06:29,1400.75,1401.00,1400.75,1401.00,3,0,3.00
11/08/2000,06:31,1401.00,1401.00,1401.00,1401.00,2,0,2.00
11/08/2000,06:32,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/08/2000,06:33,1401.00,1401.00,1400.75,1401.00,3,0,3.00
11/08/2000,06:34,1401.25,1401.50,1401.25,1401.50,2,0,2.00
11/08/2000,06:35,1401.00,1401.00,1400.75,1400.75,2,0,2.00
11/08/2000,06:36,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/2000,06:39,1401.00,1401.25,1401.00,1401.25,2,0,2.00
11/08/2000,06:40,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/08/2000,06:41,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/08/2000,06:44,1400.75,1401.00,1400.75,1401.00,3,0,3.00
11/08/2000,06:45,1401.00,1401.00,1401.00,1401.00,2,0,2.00
11/08/2000,06:46,1400.75,1400.75,1400.50,1400.50,2,0,2.00
11/08/2000,06:47,1400.25,1400.50,1400.00,1400.00,6,0,6.00
11/08/2000,06:48,1399.75,1399.75,1399.00,1399.00,3,0,3.00
11/08/2000,06:49,1399.50,1399.75,1399.25,1399.50,10,0,10.00
11/08/2000,06:50,1399.50,1399.50,1399.25,1399.25,5,0,5.00
11/08/2000,06:51,1399.25,1399.25,1399.25,1399.25,4,0,4.00
11/08/2000,06:52,1399.50,1399.50,1399.25,1399.50,6,0,6.00
11/08/2000,06:53,1399.25,1400.00,1399.25,1399.75,6,0,6.00
11/08/2000,06:54,1399.75,1399.75,1399.75,1399.75,2,0,2.00
11/08/2000,06:56,1399.50,1399.50,1399.50,1399.50,3,0,3.00
11/08/2000,06:57,1399.75,1399.75,1399.25,1399.50,4,0,4.00
11/08/2000,06:58,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/2000,06:59,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/08/2000,07:01,1399.50,1399.75,1398.75,1398.75,5,0,5.00
11/08/2000,07:02,1398.75,1398.75,1398.75,1398.75,3,0,3.00
11/08/2000,07:03,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,07:05,1398.25,1398.25,1398.25,1398.25,4,0,4.00
11/08/2000,07:06,1398.00,1398.50,1398.00,1398.00,8,0,8.00
11/08/2000,07:07,1398.00,1398.00,1397.75,1398.00,9,0,9.00
11/08/2000,07:08,1398.00,1398.25,1398.00,1398.25,4,0,4.00
11/08/2000,07:09,1397.75,1397.75,1397.50,1397.75,7,0,7.00
11/08/2000,07:10,1397.75,1397.75,1397.50,1397.50,3,0,3.00
11/08/2000,07:11,1397.75,1398.00,1397.50,1398.00,6,0,6.00
11/08/2000,07:12,1397.75,1397.75,1397.50,1397.50,3,0,3.00
11/08/2000,07:14,1397.50,1397.75,1397.50,1397.75,6,0,6.00
11/08/2000,07:15,1397.50,1398.00,1397.50,1398.00,6,0,6.00
11/08/2000,07:16,1398.00,1399.00,1398.00,1398.75,5,0,5.00
11/08/2000,07:17,1398.75,1398.75,1398.75,1398.75,2,0,2.00
11/08/2000,07:18,1398.50,1398.75,1398.50,1398.75,2,0,2.00
11/08/2000,07:19,1398.75,1398.75,1398.00,1398.00,5,0,5.00
11/08/2000,07:20,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,07:21,1398.00,1398.00,1397.75,1398.00,5,0,5.00
11/08/2000,07:22,1398.00,1398.25,1397.75,1398.25,7,0,7.00
11/08/2000,07:23,1398.50,1398.75,1398.50,1398.75,2,0,2.00
11/08/2000,07:24,1398.75,1399.00,1398.75,1399.00,3,0,3.00
11/08/2000,07:25,1399.25,1399.25,1398.75,1398.75,2,0,2.00
11/08/2000,07:26,1398.50,1399.00,1398.50,1398.75,6,0,6.00
11/08/2000,07:27,1399.00,1399.00,1398.75,1398.75,7,0,7.00
11/08/2000,07:28,1398.75,1398.75,1398.50,1398.50,3,0,3.00
11/08/2000,07:29,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,07:30,1398.75,1398.75,1398.75,1398.75,3,0,3.00
11/08/2000,07:31,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/08/2000,07:32,1398.75,1398.75,1398.75,1398.75,2,0,2.00
11/08/2000,07:33,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,07:35,1398.75,1399.00,1398.75,1399.00,3,0,3.00
11/08/2000,07:36,1399.00,1399.00,1398.75,1398.75,3,0,3.00
11/08/2000,07:37,1399.00,1399.00,1399.00,1399.00,2,0,2.00
11/08/2000,07:38,1399.25,1399.25,1399.00,1399.00,3,0,3.00
11/08/2000,07:39,1399.25,1399.25,1399.00,1399.00,3,0,3.00
11/08/2000,07:40,1398.75,1399.25,1398.75,1399.25,5,0,5.00
11/08/2000,07:41,1399.00,1399.25,1399.00,1399.25,2,0,2.00
11/08/2000,07:42,1399.00,1399.00,1399.00,1399.00,2,0,2.00
11/08/2000,07:43,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/08/2000,07:44,1399.00,1399.00,1399.00,1399.00,4,0,4.00
11/08/2000,07:46,1398.75,1398.75,1398.50,1398.50,3,0,3.00
11/08/2000,07:47,1398.50,1398.75,1398.50,1398.75,2,0,2.00
11/08/2000,07:48,1398.25,1398.50,1398.25,1398.50,2,0,2.00
11/08/2000,07:50,1398.25,1399.00,1398.00,1399.00,9,0,9.00
11/08/2000,07:51,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,07:52,1398.00,1398.00,1398.00,1398.00,1,0,1.00
11/08/2000,07:53,1398.00,1398.25,1398.00,1398.25,3,0,3.00
11/08/2000,07:56,1398.50,1398.50,1398.25,1398.25,3,0,3.00
11/08/2000,07:57,1398.25,1398.25,1398.00,1398.25,5,0,5.00
11/08/2000,07:58,1398.25,1398.50,1398.25,1398.50,2,0,2.00
11/08/2000,07:59,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/08/2000,08:00,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/08/2000,08:01,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/08/2000,08:03,1398.50,1398.50,1398.25,1398.25,5,0,5.00
11/08/2000,08:04,1398.00,1398.00,1397.75,1397.75,3,0,3.00
11/08/2000,08:05,1397.75,1397.75,1397.00,1397.50,11,0,11.00
11/08/2000,08:06,1397.50,1397.50,1397.00,1397.00,4,0,4.00
11/08/2000,08:07,1397.00,1397.25,1397.00,1397.25,5,0,5.00
11/08/2000,08:08,1397.25,1397.25,1397.25,1397.25,2,0,2.00
11/08/2000,08:09,1397.00,1397.00,1396.75,1396.75,3,0,3.00
11/08/2000,08:10,1396.75,1397.25,1396.75,1397.25,5,0,5.00
11/08/2000,08:11,1397.00,1397.00,1396.75,1396.75,4,0,4.00
11/08/2000,08:12,1396.50,1396.50,1396.00,1396.00,5,0,5.00
11/08/2000,08:13,1396.00,1396.00,1396.00,1396.00,3,0,3.00
11/08/2000,08:14,1396.25,1397.00,1396.25,1396.50,14,0,14.00
11/08/2000,08:15,1396.50,1396.75,1396.25,1396.75,9,0,9.00
11/08/2000,08:16,1396.50,1396.50,1396.25,1396.25,2,0,2.00
11/08/2000,08:17,1396.00,1396.25,1396.00,1396.25,6,0,6.00
11/08/2000,08:18,1396.25,1396.25,1396.25,1396.25,1,0,1.00
11/08/2000,08:20,1396.25,1396.25,1396.00,1396.00,3,0,3.00
11/08/2000,08:22,1396.25,1396.75,1396.00,1396.75,5,0,5.00
11/08/2000,08:23,1396.75,1396.75,1396.00,1396.00,2,0,2.00
11/08/2000,08:24,1396.50,1396.50,1396.50,1396.50,2,0,2.00
11/08/2000,08:25,1396.50,1396.50,1396.25,1396.25,3,0,3.00
11/08/2000,08:26,1396.00,1396.25,1396.00,1396.25,7,0,7.00
11/08/2000,08:27,1396.25,1396.25,1396.00,1396.25,5,0,5.00
11/08/2000,08:28,1396.25,1396.25,1396.00,1396.00,9,0,9.00
11/08/2000,08:29,1395.75,1395.75,1395.25,1395.75,4,0,4.00
11/08/2000,08:30,1396.00,1396.00,1395.25,1395.75,11,0,11.00
11/08/2000,08:31,1395.25,1396.00,1394.50,1395.00,61,0,61.00
11/08/2000,08:32,1395.25,1395.75,1394.50,1394.75,53,0,53.00
11/08/2000,08:33,1394.75,1395.00,1393.50,1394.00,65,0,65.00
11/08/2000,08:34,1394.00,1394.75,1392.50,1392.75,83,0,83.00
11/08/2000,08:35,1392.75,1394.00,1392.50,1394.00,61,0,61.00
11/08/2000,08:36,1393.75,1394.00,1392.00,1392.25,83,0,83.00
11/08/2000,08:37,1392.25,1393.50,1392.00,1393.25,63,0,63.00
11/08/2000,08:38,1393.25,1394.75,1393.25,1394.50,92,0,92.00
11/08/2000,08:39,1394.50,1395.25,1394.00,1394.75,73,0,73.00
11/08/2000,08:40,1394.50,1395.25,1393.75,1394.75,75,0,75.00
11/08/2000,08:41,1395.00,1395.50,1394.50,1394.75,81,0,81.00
11/08/2000,08:42,1395.00,1396.00,1394.25,1395.00,123,0,123.00
11/08/2000,08:43,1395.00,1395.25,1393.75,1394.50,68,0,68.00
11/08/2000,08:44,1394.50,1395.25,1394.50,1394.75,76,0,76.00
11/08/2000,08:45,1394.75,1395.25,1394.50,1394.50,42,0,42.00
11/08/2000,08:46,1394.25,1394.50,1392.25,1392.75,97,0,97.00
11/08/2000,08:47,1392.75,1393.25,1392.50,1393.00,82,0,82.00
11/08/2000,08:48,1393.25,1393.75,1393.00,1393.00,92,0,92.00
11/08/2000,08:49,1393.25,1393.50,1393.00,1393.25,55,0,55.00
11/08/2000,08:50,1393.50,1393.50,1392.50,1392.75,97,0,97.00
11/08/2000,08:51,1392.75,1392.75,1390.75,1390.75,153,0,153.00
11/08/2000,08:52,1391.00,1391.25,1390.25,1391.25,88,0,88.00
11/08/2000,08:53,1391.00,1391.75,1390.50,1390.75,63,0,63.00
11/08/2000,08:54,1390.50,1390.50,1388.75,1388.75,123,0,123.00
11/08/2000,08:55,1388.75,1389.25,1387.75,1388.25,131,0,131.00
11/08/2000,08:56,1388.25,1389.50,1388.00,1388.75,92,0,92.00
11/08/2000,08:57,1388.75,1389.75,1388.25,1389.00,111,0,111.00
11/08/2000,08:58,1389.00,1389.75,1388.00,1388.50,103,0,103.00
11/08/2000,08:59,1388.75,1389.25,1387.75,1387.75,106,0,106.00
11/08/2000,09:00,1387.75,1388.25,1387.25,1387.75,133,0,133.00
11/08/2000,09:01,1387.75,1388.00,1387.00,1387.00,82,0,82.00
11/08/2000,09:02,1387.00,1387.00,1385.75,1385.75,125,0,125.00
11/08/2000,09:03,1385.75,1385.75,1383.75,1383.75,156,0,156.00
11/08/2000,09:04,1383.75,1384.25,1382.75,1383.75,141,0,141.00
11/08/2000,09:05,1383.75,1383.75,1382.25,1383.25,106,0,106.00
11/08/2000,09:06,1383.25,1385.25,1382.75,1385.00,190,0,190.00
11/08/2000,09:07,1384.75,1385.25,1384.25,1384.25,100,0,100.00
11/08/2000,09:08,1384.25,1385.25,1384.25,1385.25,79,0,79.00
11/08/2000,09:09,1385.25,1385.75,1384.75,1385.25,71,0,71.00
11/08/2000,09:10,1385.00,1385.00,1383.75,1384.00,92,0,92.00
11/08/2000,09:11,1384.00,1385.25,1384.00,1384.75,117,0,117.00
11/08/2000,09:12,1384.50,1384.75,1383.75,1384.25,69,0,69.00
11/08/2000,09:13,1384.25,1386.25,1384.00,1386.00,118,0,118.00
11/08/2000,09:14,1386.00,1387.00,1385.75,1386.25,108,0,108.00
11/08/2000,09:15,1386.25,1387.25,1386.25,1386.25,83,0,83.00
11/08/2000,09:16,1386.25,1386.75,1385.00,1385.25,108,0,108.00
11/08/2000,09:17,1385.25,1385.25,1384.25,1384.75,72,0,72.00
11/08/2000,09:18,1384.25,1385.25,1383.50,1385.00,102,0,102.00
11/08/2000,09:19,1384.75,1386.00,1384.75,1385.50,67,0,67.00
11/08/2000,09:20,1385.75,1386.25,1384.00,1384.25,124,0,124.00
11/08/2000,09:21,1384.25,1384.25,1383.00,1384.25,122,0,122.00
11/08/2000,09:22,1384.00,1384.25,1382.75,1383.75,98,0,98.00
11/08/2000,09:23,1383.75,1385.25,1383.25,1384.75,89,0,89.00
11/08/2000,09:24,1384.75,1385.75,1383.25,1383.50,83,0,83.00
11/08/2000,09:25,1383.50,1384.50,1383.00,1383.25,89,0,89.00
11/08/2000,09:26,1383.00,1385.00,1382.75,1384.75,75,0,75.00
11/08/2000,09:27,1384.75,1385.50,1384.00,1384.00,80,0,80.00
11/08/2000,09:28,1383.75,1384.00,1383.25,1383.75,87,0,87.00
11/08/2000,09:29,1383.50,1384.00,1383.25,1383.75,63,0,63.00
11/08/2000,09:30,1383.50,1385.00,1382.75,1385.00,93,0,93.00
11/08/2000,09:31,1385.25,1386.00,1384.75,1385.25,86,0,86.00
11/08/2000,09:32,1385.00,1385.75,1384.75,1385.00,120,0,120.00
11/08/2000,09:33,1384.75,1385.25,1384.00,1384.00,93,0,93.00
11/08/2000,09:34,1384.00,1385.00,1383.75,1384.50,60,0,60.00
11/08/2000,09:35,1384.50,1385.00,1383.50,1383.75,48,0,48.00
11/08/2000,09:36,1383.75,1383.75,1381.00,1381.50,222,0,222.00
11/08/2000,09:37,1381.75,1382.00,1379.75,1380.00,193,0,193.00
11/08/2000,09:38,1379.75,1380.25,1379.00,1380.00,133,0,133.00
11/08/2000,09:39,1380.00,1381.50,1379.50,1381.00,103,0,103.00
11/08/2000,09:40,1381.00,1381.25,1380.25,1381.00,53,0,53.00
11/08/2000,09:41,1381.00,1382.00,1381.00,1381.75,90,0,90.00
11/08/2000,09:42,1381.50,1382.00,1380.25,1381.50,110,0,110.00
11/08/2000,09:43,1381.25,1382.50,1381.00,1382.25,104,0,104.00
11/08/2000,09:44,1382.00,1383.25,1381.75,1382.75,108,0,108.00
11/08/2000,09:45,1382.75,1383.25,1382.00,1382.50,110,0,110.00
11/08/2000,09:46,1382.25,1384.00,1381.50,1384.00,103,0,103.00
11/08/2000,09:47,1383.75,1384.00,1383.00,1383.25,65,0,65.00
11/08/2000,09:48,1383.25,1384.00,1383.00,1383.75,92,0,92.00
11/08/2000,09:49,1383.75,1384.50,1383.00,1383.75,78,0,78.00
11/08/2000,09:50,1383.75,1384.25,1383.25,1383.75,62,0,62.00
11/08/2000,09:51,1383.50,1384.00,1383.25,1383.25,60,0,60.00
11/08/2000,09:52,1383.25,1384.25,1382.75,1384.00,99,0,99.00
11/08/2000,09:53,1384.25,1385.00,1384.00,1384.50,83,0,83.00
11/08/2000,09:54,1384.50,1384.75,1384.00,1384.25,42,0,42.00
11/08/2000,09:55,1384.25,1385.00,1384.25,1384.75,48,0,48.00
11/08/2000,09:56,1384.75,1385.00,1384.25,1384.25,41,0,41.00
11/08/2000,09:57,1384.25,1385.00,1384.00,1384.25,66,0,66.00
11/08/2000,09:58,1384.25,1384.25,1383.50,1383.75,60,0,60.00
11/08/2000,09:59,1383.75,1384.00,1383.25,1383.50,48,0,48.00
11/08/2000,10:00,1383.50,1384.25,1383.25,1383.75,50,0,50.00
11/08/2000,10:01,1383.75,1384.50,1383.25,1384.25,58,0,58.00
11/08/2000,10:02,1384.25,1384.75,1384.00,1384.50,37,0,37.00
11/08/2000,10:03,1384.50,1385.25,1384.00,1384.75,58,0,58.00
11/08/2000,10:04,1384.50,1384.75,1383.50,1383.50,54,0,54.00
11/08/2000,10:05,1383.75,1384.00,1383.00,1383.25,56,0,56.00
11/08/2000,10:06,1383.50,1383.50,1383.00,1383.00,47,0,47.00
11/08/2000,10:07,1382.75,1383.00,1381.25,1382.25,171,0,171.00
11/08/2000,10:08,1382.25,1382.50,1381.00,1381.25,92,0,92.00
11/08/2000,10:09,1381.00,1381.00,1380.00,1380.75,106,0,106.00
11/08/2000,10:10,1380.75,1381.75,1380.00,1381.50,82,0,82.00
11/08/2000,10:11,1381.75,1382.00,1380.50,1382.00,86,0,86.00
11/08/2000,10:12,1382.00,1382.25,1380.75,1381.00,56,0,56.00
11/08/2000,10:13,1381.00,1381.25,1380.00,1381.00,83,0,83.00
11/08/2000,10:14,1381.00,1381.50,1380.25,1381.25,97,0,97.00
11/08/2000,10:15,1381.25,1382.00,1381.00,1381.50,61,0,61.00
11/08/2000,10:16,1381.75,1382.25,1381.25,1381.75,62,0,62.00
11/08/2000,10:17,1381.75,1381.75,1381.25,1381.25,49,0,49.00
11/08/2000,10:18,1381.00,1381.00,1380.00,1380.50,50,0,50.00
11/08/2000,10:19,1380.50,1381.75,1380.25,1381.75,47,0,47.00
11/08/2000,10:20,1381.50,1381.75,1381.00,1381.50,33,0,33.00
11/08/2000,10:21,1381.50,1382.00,1380.00,1380.50,41,0,41.00
11/08/2000,10:22,1380.50,1382.25,1380.50,1382.25,65,0,65.00
11/08/2000,10:23,1382.00,1382.50,1380.75,1382.50,66,0,66.00
11/08/2000,10:24,1382.75,1383.25,1382.50,1383.25,89,0,89.00
11/08/2000,10:25,1383.00,1383.25,1382.50,1382.75,55,0,55.00
11/08/2000,10:26,1383.00,1383.25,1382.50,1383.00,51,0,51.00
11/08/2000,10:27,1383.00,1383.50,1382.75,1383.25,46,0,46.00
11/08/2000,10:28,1383.50,1383.50,1382.75,1382.75,27,0,27.00
11/08/2000,10:29,1382.75,1382.75,1382.50,1382.75,27,0,27.00
11/08/2000,10:30,1382.75,1382.75,1382.00,1382.25,61,0,61.00
11/08/2000,10:31,1382.50,1383.00,1382.00,1382.75,41,0,41.00
11/08/2000,10:32,1382.75,1383.50,1382.75,1383.50,39,0,39.00
11/08/2000,10:33,1383.50,1384.25,1383.25,1384.25,61,0,61.00
11/08/2000,10:34,1384.00,1385.00,1384.00,1384.25,67,0,67.00
11/08/2000,10:35,1384.50,1385.25,1384.25,1384.75,52,0,52.00
11/08/2000,10:36,1385.00,1385.00,1384.25,1384.50,34,0,34.00
11/08/2000,10:37,1384.50,1385.50,1384.25,1385.00,49,0,49.00
11/08/2000,10:38,1385.00,1385.00,1384.25,1384.25,31,0,31.00
11/08/2000,10:39,1384.25,1384.50,1383.75,1384.00,37,0,37.00
11/08/2000,10:40,1384.00,1384.00,1383.50,1383.50,32,0,32.00
11/08/2000,10:41,1383.75,1384.00,1383.50,1384.00,25,0,25.00
11/08/2000,10:42,1384.00,1384.50,1383.75,1384.25,33,0,33.00
11/08/2000,10:43,1384.50,1384.75,1384.50,1384.75,20,0,20.00
11/08/2000,10:44,1384.75,1385.50,1384.75,1385.25,48,0,48.00
11/08/2000,10:45,1385.50,1386.00,1385.25,1386.00,46,0,46.00
11/08/2000,10:46,1386.25,1387.25,1386.00,1386.50,100,0,100.00
11/08/2000,10:47,1386.75,1387.00,1386.25,1386.75,42,0,42.00
11/08/2000,10:48,1386.75,1387.25,1386.50,1387.00,62,0,62.00
11/08/2000,10:49,1387.25,1387.25,1386.50,1386.50,55,0,55.00
11/08/2000,10:50,1386.50,1386.75,1386.00,1386.50,50,0,50.00
11/08/2000,10:51,1386.25,1386.50,1386.00,1386.50,46,0,46.00
11/08/2000,10:52,1386.75,1386.75,1386.25,1386.50,38,0,38.00
11/08/2000,10:53,1386.50,1386.75,1386.00,1386.25,36,0,36.00
11/08/2000,10:54,1386.25,1387.00,1386.00,1386.25,44,0,44.00
11/08/2000,10:55,1386.50,1386.50,1386.00,1386.25,19,0,19.00
11/08/2000,10:56,1386.25,1386.25,1385.50,1385.50,48,0,48.00
11/08/2000,10:57,1385.50,1385.50,1384.75,1384.75,41,0,41.00
11/08/2000,10:58,1385.00,1385.00,1384.25,1384.50,64,0,64.00
11/08/2000,10:59,1385.00,1385.75,1384.75,1385.50,34,0,34.00
11/08/2000,11:00,1385.50,1385.50,1385.00,1385.25,20,0,20.00
11/08/2000,11:01,1385.50,1385.50,1385.25,1385.25,15,0,15.00
11/08/2000,11:02,1385.25,1385.25,1385.00,1385.00,8,0,8.00
11/08/2000,11:03,1385.00,1385.50,1384.50,1384.75,35,0,35.00
11/08/2000,11:04,1384.75,1385.00,1384.50,1385.00,24,0,24.00
11/08/2000,11:05,1385.00,1385.00,1384.75,1385.00,19,0,19.00
11/08/2000,11:06,1384.75,1385.25,1384.75,1385.25,34,0,34.00
11/08/2000,11:07,1385.00,1385.75,1385.00,1385.75,38,0,38.00
11/08/2000,11:08,1385.50,1385.75,1384.75,1385.25,30,0,30.00
11/08/2000,11:09,1385.25,1385.25,1384.75,1385.00,22,0,22.00
11/08/2000,11:10,1384.75,1385.50,1384.75,1385.50,18,0,18.00
11/08/2000,11:11,1385.50,1385.75,1385.25,1385.50,19,0,19.00
11/08/2000,11:12,1385.75,1386.50,1385.75,1386.25,48,0,48.00
11/08/2000,11:13,1386.50,1387.25,1386.25,1386.75,49,0,49.00
11/08/2000,11:14,1386.50,1386.75,1385.75,1386.25,31,0,31.00
11/08/2000,11:15,1386.00,1386.25,1385.25,1385.50,29,0,29.00
11/08/2000,11:16,1385.50,1385.50,1385.25,1385.50,17,0,17.00
11/08/2000,11:17,1385.25,1386.00,1385.25,1386.00,22,0,22.00
11/08/2000,11:18,1386.00,1386.00,1385.75,1385.75,21,0,21.00
11/08/2000,11:19,1385.75,1385.75,1385.00,1385.00,27,0,27.00
11/08/2000,11:20,1385.00,1385.00,1384.25,1384.25,27,0,27.00
11/08/2000,11:21,1384.25,1384.50,1384.25,1384.25,51,0,51.00
11/08/2000,11:22,1384.25,1384.25,1383.00,1383.75,94,0,94.00
11/08/2000,11:23,1383.50,1384.25,1383.50,1383.75,36,0,36.00
11/08/2000,11:24,1383.50,1384.25,1383.50,1384.00,33,0,33.00
11/08/2000,11:25,1384.25,1384.25,1383.00,1383.25,36,0,36.00
11/08/2000,11:26,1383.00,1384.25,1382.75,1383.75,107,0,107.00
11/08/2000,11:27,1384.00,1384.25,1383.50,1384.00,51,0,51.00
11/08/2000,11:28,1384.00,1384.50,1384.00,1384.25,50,0,50.00
11/08/2000,11:29,1384.00,1384.50,1383.50,1383.75,53,0,53.00
11/08/2000,11:30,1383.75,1384.00,1383.25,1383.25,46,0,46.00
11/08/2000,11:31,1383.25,1383.75,1382.75,1383.50,47,0,47.00
11/08/2000,11:32,1383.50,1383.75,1382.75,1383.25,44,0,44.00
11/08/2000,11:33,1383.25,1383.50,1383.25,1383.25,20,0,20.00
11/08/2000,11:34,1383.25,1383.50,1382.75,1383.00,26,0,26.00
11/08/2000,11:35,1382.75,1383.25,1382.25,1382.50,41,0,41.00
11/08/2000,11:36,1382.50,1383.25,1382.25,1382.75,60,0,60.00
11/08/2000,11:37,1382.75,1383.25,1382.75,1383.25,23,0,23.00
11/08/2000,11:38,1383.25,1383.50,1382.75,1383.00,32,0,32.00
11/08/2000,11:39,1383.25,1383.75,1383.25,1383.50,31,0,31.00
11/08/2000,11:40,1383.75,1383.75,1383.00,1383.00,15,0,15.00
11/08/2000,11:41,1383.25,1383.50,1383.25,1383.25,24,0,24.00
11/08/2000,11:42,1383.25,1383.25,1382.25,1382.25,28,0,28.00
11/08/2000,11:43,1382.25,1382.50,1381.50,1381.50,52,0,52.00
11/08/2000,11:44,1381.50,1382.25,1381.50,1381.75,27,0,27.00
11/08/2000,11:45,1381.75,1382.00,1381.00,1381.25,58,0,58.00
11/08/2000,11:46,1381.25,1381.50,1381.00,1381.50,26,0,26.00
11/08/2000,11:47,1381.50,1381.50,1380.75,1381.00,35,0,35.00
11/08/2000,11:48,1381.25,1382.00,1381.25,1381.50,38,0,38.00
11/08/2000,11:49,1381.50,1381.75,1381.00,1381.50,26,0,26.00
11/08/2000,11:50,1381.50,1381.75,1381.00,1381.75,18,0,18.00
11/08/2000,11:51,1381.50,1382.00,1381.50,1382.00,24,0,24.00
11/08/2000,11:52,1382.00,1382.75,1381.75,1382.50,49,0,49.00
11/08/2000,11:53,1382.50,1383.25,1382.00,1383.25,54,0,54.00
11/08/2000,11:54,1383.25,1384.00,1383.00,1383.75,53,0,53.00
11/08/2000,11:55,1383.75,1384.25,1383.50,1383.75,34,0,34.00
11/08/2000,11:56,1383.50,1384.00,1383.00,1383.50,25,0,25.00
11/08/2000,11:57,1383.50,1383.50,1382.75,1383.00,20,0,20.00
11/08/2000,11:58,1383.00,1383.00,1382.50,1382.75,18,0,18.00
11/08/2000,11:59,1382.75,1382.75,1382.50,1382.75,7,0,7.00
11/08/2000,12:00,1382.75,1383.00,1382.75,1383.00,12,0,12.00
11/08/2000,12:01,1382.75,1382.75,1382.25,1382.25,9,0,9.00
11/08/2000,12:02,1382.50,1382.75,1382.25,1382.75,17,0,17.00
11/08/2000,12:03,1382.75,1382.75,1382.50,1382.50,15,0,15.00
11/08/2000,12:04,1382.50,1382.50,1381.50,1381.75,67,0,67.00
11/08/2000,12:05,1381.75,1382.25,1381.75,1382.00,14,0,14.00
11/08/2000,12:06,1381.75,1381.75,1381.25,1381.25,40,0,40.00
11/08/2000,12:07,1381.25,1381.25,1380.75,1381.00,26,0,26.00
11/08/2000,12:08,1381.00,1381.00,1380.25,1380.25,32,0,32.00
11/08/2000,12:09,1380.50,1380.75,1380.00,1380.50,39,0,39.00
11/08/2000,12:10,1380.25,1380.50,1380.00,1380.25,29,0,29.00
11/08/2000,12:11,1380.00,1380.75,1380.00,1380.75,28,0,28.00
11/08/2000,12:12,1381.00,1382.00,1381.00,1381.75,35,0,35.00
11/08/2000,12:13,1381.50,1381.50,1381.25,1381.50,15,0,15.00
11/08/2000,12:14,1381.50,1381.75,1381.25,1381.50,23,0,23.00
11/08/2000,12:15,1381.50,1382.00,1381.25,1381.50,33,0,33.00
11/08/2000,12:16,1381.50,1381.75,1381.50,1381.50,20,0,20.00
11/08/2000,12:17,1381.75,1382.00,1381.50,1381.50,14,0,14.00
11/08/2000,12:18,1381.50,1382.50,1381.50,1382.50,30,0,30.00
11/08/2000,12:19,1382.50,1382.75,1382.50,1382.75,22,0,22.00
11/08/2000,12:20,1382.75,1383.25,1382.75,1383.00,41,0,41.00
11/08/2000,12:21,1383.00,1383.25,1382.75,1383.00,33,0,33.00
11/08/2000,12:22,1383.00,1383.50,1383.00,1383.25,22,0,22.00
11/08/2000,12:23,1383.25,1383.25,1382.75,1382.75,25,0,25.00
11/08/2000,12:24,1382.50,1382.75,1381.75,1382.00,38,0,38.00
11/08/2000,12:25,1382.25,1382.25,1381.25,1381.50,32,0,32.00
11/08/2000,12:26,1381.25,1381.50,1380.50,1380.50,61,0,61.00
11/08/2000,12:27,1380.25,1380.50,1378.50,1378.50,149,0,149.00
11/08/2000,12:28,1378.25,1379.50,1378.25,1378.75,115,0,115.00
11/08/2000,12:29,1378.50,1378.75,1376.75,1377.00,146,0,146.00
11/08/2000,12:30,1377.00,1377.75,1376.75,1376.75,93,0,93.00
11/08/2000,12:31,1377.00,1377.50,1375.00,1375.25,131,0,131.00
11/08/2000,12:32,1375.00,1376.00,1375.00,1375.50,82,0,82.00
11/08/2000,12:33,1375.75,1376.00,1374.75,1374.75,82,0,82.00
11/08/2000,12:34,1375.00,1376.00,1374.75,1375.50,66,0,66.00
11/08/2000,12:35,1375.50,1376.00,1375.00,1375.00,55,0,55.00
11/08/2000,12:36,1375.25,1375.50,1374.00,1374.00,77,0,77.00
11/08/2000,12:37,1374.25,1374.50,1373.75,1374.25,110,0,110.00
11/08/2000,12:38,1374.50,1375.25,1374.50,1375.25,53,0,53.00
11/08/2000,12:39,1375.25,1376.00,1375.25,1375.75,56,0,56.00
11/08/2000,12:40,1375.75,1376.00,1375.00,1375.50,68,0,68.00
11/08/2000,12:41,1375.25,1375.75,1375.00,1375.25,61,0,61.00
11/08/2000,12:42,1375.50,1377.25,1375.50,1377.00,76,0,76.00
11/08/2000,12:43,1377.00,1377.25,1376.50,1376.75,71,0,71.00
11/08/2000,12:44,1376.50,1377.75,1376.50,1377.75,56,0,56.00
11/08/2000,12:45,1377.75,1378.00,1377.25,1377.50,70,0,70.00
11/08/2000,12:46,1377.50,1377.50,1376.75,1376.75,62,0,62.00
11/08/2000,12:47,1376.75,1378.00,1376.75,1378.00,61,0,61.00
11/08/2000,12:48,1378.25,1379.50,1378.25,1378.75,152,0,152.00
11/08/2000,12:49,1379.00,1379.50,1378.50,1378.50,81,0,81.00
11/08/2000,12:50,1378.50,1378.50,1377.50,1377.50,78,0,78.00
11/08/2000,12:51,1377.75,1378.50,1377.50,1378.00,60,0,60.00
11/08/2000,12:52,1378.00,1378.75,1377.50,1377.75,73,0,73.00
11/08/2000,12:53,1377.75,1378.25,1376.75,1376.75,83,0,83.00
11/08/2000,12:54,1376.75,1377.25,1376.25,1376.50,76,0,76.00
11/08/2000,12:55,1376.50,1377.75,1376.50,1377.25,69,0,69.00
11/08/2000,12:56,1377.50,1378.00,1376.75,1378.00,65,0,65.00
11/08/2000,12:57,1377.75,1378.75,1377.75,1378.50,54,0,54.00
11/08/2000,12:58,1378.50,1379.25,1377.25,1379.25,91,0,91.00
11/08/2000,12:59,1379.25,1380.25,1378.50,1379.25,124,0,124.00
11/08/2000,13:00,1379.75,1379.75,1378.75,1378.75,53,0,53.00
11/08/2000,13:01,1378.75,1379.00,1378.00,1378.00,55,0,55.00
11/08/2000,13:02,1378.00,1378.75,1377.50,1377.75,71,0,71.00
11/08/2000,13:03,1377.75,1377.75,1376.25,1377.00,131,0,131.00
11/08/2000,13:04,1376.75,1377.75,1376.00,1377.25,92,0,92.00
11/08/2000,13:05,1377.25,1378.50,1377.00,1377.75,54,0,54.00
11/08/2000,13:06,1378.25,1378.25,1377.00,1377.75,73,0,73.00
11/08/2000,13:07,1377.50,1379.00,1377.25,1377.50,66,0,66.00
11/08/2000,13:08,1377.50,1377.75,1377.50,1377.50,23,0,23.00
11/08/2000,13:09,1377.75,1378.50,1377.50,1377.50,34,0,34.00
11/08/2000,13:10,1377.50,1377.50,1376.75,1377.00,51,0,51.00
11/08/2000,13:11,1376.75,1377.75,1376.00,1377.50,78,0,78.00
11/08/2000,13:12,1377.50,1377.50,1376.25,1377.25,92,0,92.00
11/08/2000,13:13,1377.00,1377.25,1375.25,1375.50,122,0,122.00
11/08/2000,13:14,1375.50,1377.00,1375.00,1376.75,61,0,61.00
11/08/2000,13:15,1377.00,1377.50,1376.25,1376.50,70,0,70.00
11/08/2000,13:16,1376.25,1378.00,1376.25,1377.75,58,0,58.00
11/08/2000,13:17,1377.50,1378.25,1377.25,1377.25,84,0,84.00
11/08/2000,13:18,1377.00,1377.25,1376.25,1376.50,88,0,88.00
11/08/2000,13:19,1376.50,1377.75,1376.00,1377.25,85,0,85.00
11/08/2000,13:20,1377.25,1377.50,1377.00,1377.25,34,0,34.00
11/08/2000,13:21,1377.00,1377.50,1376.25,1376.50,60,0,60.00
11/08/2000,13:22,1376.25,1377.25,1376.25,1376.75,49,0,49.00
11/08/2000,13:23,1376.75,1377.50,1376.50,1377.50,40,0,40.00
11/08/2000,13:24,1377.75,1378.25,1377.50,1377.75,101,0,101.00
11/08/2000,13:25,1378.00,1378.75,1378.00,1378.25,69,0,69.00
11/08/2000,13:26,1378.25,1378.75,1377.25,1377.75,71,0,71.00
11/08/2000,13:27,1377.50,1378.75,1377.50,1378.50,33,0,33.00
11/08/2000,13:28,1378.75,1379.75,1378.50,1379.25,101,0,101.00
11/08/2000,13:29,1379.25,1380.00,1378.75,1378.75,105,0,105.00
11/08/2000,13:30,1378.75,1379.25,1378.25,1378.50,63,0,63.00
11/08/2000,13:31,1378.50,1378.75,1377.75,1378.75,82,0,82.00
11/08/2000,13:32,1378.75,1379.00,1377.75,1378.75,59,0,59.00
11/08/2000,13:33,1378.75,1379.25,1378.00,1379.00,65,0,65.00
11/08/2000,13:34,1379.25,1379.75,1378.75,1378.75,59,0,59.00
11/08/2000,13:35,1378.75,1379.25,1378.50,1379.00,44,0,44.00
11/08/2000,13:36,1379.00,1379.00,1378.00,1378.25,33,0,33.00
11/08/2000,13:37,1378.25,1379.50,1378.00,1379.25,46,0,46.00
11/08/2000,13:38,1379.50,1379.75,1379.25,1379.75,43,0,43.00
11/08/2000,13:39,1379.75,1379.75,1378.75,1379.00,26,0,26.00
11/08/2000,13:40,1379.00,1379.75,1379.00,1379.25,26,0,26.00
11/08/2000,13:41,1379.00,1379.25,1378.25,1378.25,45,0,45.00
11/08/2000,13:42,1378.25,1378.50,1377.75,1377.75,52,0,52.00
11/08/2000,13:43,1377.75,1378.00,1376.00,1376.50,163,0,163.00
11/08/2000,13:44,1376.50,1377.00,1376.50,1376.75,51,0,51.00
11/08/2000,13:45,1376.50,1376.75,1375.00,1375.75,87,0,87.00
11/08/2000,13:46,1375.75,1376.00,1375.25,1375.25,67,0,67.00
11/08/2000,13:47,1375.00,1375.25,1373.50,1374.00,129,0,129.00
11/08/2000,13:48,1374.00,1375.25,1374.00,1375.00,65,0,65.00
11/08/2000,13:49,1375.00,1375.50,1375.00,1375.25,49,0,49.00
11/08/2000,13:50,1375.00,1376.00,1374.50,1375.75,56,0,56.00
11/08/2000,13:51,1376.00,1376.50,1375.50,1376.50,66,0,66.00
11/08/2000,13:52,1376.50,1377.25,1376.25,1377.00,91,0,91.00
11/08/2000,13:53,1377.00,1377.25,1376.00,1376.50,60,0,60.00
11/08/2000,13:54,1376.75,1377.00,1375.50,1376.00,54,0,54.00
11/08/2000,13:55,1376.00,1376.25,1375.75,1376.25,48,0,48.00
11/08/2000,13:56,1376.25,1377.00,1376.25,1376.75,48,0,48.00
11/08/2000,13:57,1376.75,1378.50,1376.50,1378.50,107,0,107.00
11/08/2000,13:58,1378.25,1379.25,1378.00,1378.25,93,0,93.00
11/08/2000,13:59,1378.50,1378.75,1377.75,1378.00,64,0,64.00
11/08/2000,14:00,1378.00,1378.75,1377.75,1378.50,39,0,39.00
11/08/2000,14:01,1378.50,1378.50,1377.25,1378.25,81,0,81.00
11/08/2000,14:02,1378.25,1379.00,1377.50,1378.50,61,0,61.00
11/08/2000,14:03,1378.25,1379.25,1378.25,1378.75,48,0,48.00
11/08/2000,14:04,1378.50,1379.25,1378.25,1378.25,59,0,59.00
11/08/2000,14:05,1378.25,1379.00,1377.75,1378.25,83,0,83.00
11/08/2000,14:06,1378.00,1378.00,1376.00,1376.25,91,0,91.00
11/08/2000,14:07,1376.25,1376.75,1376.25,1376.25,55,0,55.00
11/08/2000,14:08,1376.25,1377.50,1376.00,1377.50,81,0,81.00
11/08/2000,14:09,1377.50,1378.00,1377.00,1377.75,42,0,42.00
11/08/2000,14:10,1378.00,1378.00,1376.00,1376.25,45,0,45.00
11/08/2000,14:11,1376.50,1377.75,1376.25,1377.00,31,0,31.00
11/08/2000,14:12,1376.75,1377.50,1376.75,1377.25,35,0,35.00
11/08/2000,14:13,1377.50,1377.50,1377.25,1377.50,37,0,37.00
11/08/2000,14:14,1377.50,1378.50,1377.25,1378.50,83,0,83.00
11/08/2000,14:15,1378.25,1378.50,1377.50,1378.00,56,0,56.00
11/08/2000,14:16,1378.00,1378.50,1377.75,1377.75,53,0,53.00
11/08/2000,14:17,1377.75,1378.25,1377.50,1377.75,62,0,62.00
11/08/2000,14:18,1377.50,1377.75,1376.75,1376.75,57,0,57.00
11/08/2000,14:19,1376.50,1376.75,1375.00,1375.25,141,0,141.00
11/08/2000,14:20,1375.50,1375.50,1374.25,1374.75,116,0,116.00
11/08/2000,14:21,1374.75,1375.75,1374.75,1375.25,65,0,65.00
11/08/2000,14:22,1375.25,1377.00,1375.25,1376.00,84,0,84.00
11/08/2000,14:23,1376.00,1376.00,1375.25,1375.25,62,0,62.00
11/08/2000,14:24,1375.50,1376.00,1375.25,1375.50,79,0,79.00
11/08/2000,14:25,1375.50,1375.75,1374.75,1375.75,67,0,67.00
11/08/2000,14:26,1375.75,1376.00,1375.25,1376.00,90,0,90.00
11/08/2000,14:27,1376.00,1376.25,1375.50,1376.00,70,0,70.00
11/08/2000,14:28,1375.75,1376.00,1375.00,1375.50,56,0,56.00
11/08/2000,14:29,1375.75,1375.75,1373.75,1374.25,99,0,99.00
11/08/2000,14:30,1374.25,1374.75,1372.50,1372.50,126,0,126.00
11/08/2000,14:31,1372.75,1374.00,1372.50,1373.75,116,0,116.00
11/08/2000,14:32,1373.50,1374.75,1373.50,1374.75,73,0,73.00
11/08/2000,14:33,1374.50,1375.25,1374.00,1375.00,64,0,64.00
11/08/2000,14:34,1375.00,1375.25,1374.00,1375.00,71,0,71.00
11/08/2000,14:35,1374.75,1375.00,1374.00,1374.25,58,0,58.00
11/08/2000,14:36,1374.00,1374.75,1374.00,1374.75,57,0,57.00
11/08/2000,14:37,1375.00,1375.00,1373.50,1374.25,97,0,97.00
11/08/2000,14:38,1374.25,1375.00,1374.00,1375.00,36,0,36.00
11/08/2000,14:39,1375.25,1376.00,1374.75,1375.50,81,0,81.00
11/08/2000,14:40,1375.50,1375.50,1375.00,1375.25,50,0,50.00
11/08/2000,14:41,1375.25,1375.25,1373.00,1373.50,71,0,71.00
11/08/2000,14:42,1373.25,1373.75,1372.25,1373.25,100,0,100.00
11/08/2000,14:43,1373.50,1373.50,1371.00,1371.00,128,0,128.00
11/08/2000,14:44,1371.25,1371.75,1370.25,1371.75,154,0,154.00
11/08/2000,14:45,1371.75,1372.00,1370.25,1370.75,102,0,102.00
11/08/2000,14:46,1371.00,1371.50,1370.25,1371.25,96,0,96.00
11/08/2000,14:47,1371.25,1371.50,1370.25,1370.25,85,0,85.00
11/08/2000,14:48,1370.25,1371.50,1370.25,1371.50,80,0,80.00
11/08/2000,14:49,1371.25,1372.00,1371.25,1371.25,71,0,71.00
11/08/2000,14:50,1371.25,1372.50,1370.75,1372.50,56,0,56.00
11/08/2000,14:51,1372.25,1372.50,1371.25,1372.00,67,0,67.00
11/08/2000,14:52,1371.75,1372.00,1370.75,1372.00,84,0,84.00
11/08/2000,14:53,1372.00,1373.50,1371.50,1372.75,80,0,80.00
11/08/2000,14:54,1373.00,1374.00,1372.75,1373.25,111,0,111.00
11/08/2000,14:55,1373.25,1373.50,1372.50,1372.75,94,0,94.00
11/08/2000,14:56,1372.50,1372.75,1371.00,1371.50,88,0,88.00
11/08/2000,14:57,1371.25,1371.75,1370.25,1370.75,87,0,87.00
11/08/2000,14:58,1370.75,1370.75,1369.25,1370.00,107,0,107.00
11/08/2000,14:59,1370.00,1371.00,1368.00,1368.25,110,0,110.00
11/08/2000,15:00,1368.00,1368.75,1366.00,1366.75,145,0,145.00
11/08/2000,15:01,1366.75,1367.25,1366.00,1366.75,123,0,123.00
11/08/2000,15:02,1367.25,1367.50,1365.75,1365.75,77,0,77.00
11/08/2000,15:03,1366.00,1366.25,1365.00,1365.75,76,0,76.00
11/08/2000,15:04,1365.75,1366.25,1364.75,1366.00,88,0,88.00
11/08/2000,15:05,1366.00,1366.00,1364.75,1365.75,68,0,68.00
11/08/2000,15:06,1365.75,1366.00,1363.75,1364.25,77,0,77.00
11/08/2000,15:07,1364.00,1364.75,1363.75,1364.25,75,0,75.00
11/08/2000,15:08,1364.25,1364.75,1363.50,1364.75,36,0,36.00
11/08/2000,15:09,1364.75,1365.25,1364.50,1365.00,45,0,45.00
11/08/2000,15:10,1364.75,1365.00,1363.75,1363.75,41,0,41.00
11/08/2000,15:11,1363.75,1364.50,1363.25,1364.00,54,0,54.00
11/08/2000,15:12,1364.25,1364.25,1361.75,1362.50,94,0,94.00
11/08/2000,15:13,1362.25,1363.25,1362.25,1363.00,67,0,67.00
11/08/2000,15:14,1363.00,1363.25,1362.00,1362.50,67,0,67.00
11/08/2000,15:15,1362.25,1364.25,1361.25,1363.25,145,0,145.00
11/08/2000,15:16,1363.25,1363.25,1362.75,1362.75,5,0,5.00
11/09/2000,00:02,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/09/2000,00:10,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/09/2000,00:14,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/09/2000,00:22,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/09/2000,00:23,1363.75,1363.75,1363.75,1363.75,4,0,4.00
11/09/2000,00:25,1363.75,1363.75,1363.75,1363.75,2,0,2.00
11/09/2000,00:37,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/09/2000,00:50,1363.50,1363.50,1363.50,1363.50,3,0,3.00
11/09/2000,00:51,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/09/2000,00:53,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/09/2000,00:54,1364.00,1364.00,1363.75,1363.75,2,0,2.00
11/09/2000,01:02,1363.75,1363.75,1363.75,1363.75,2,0,2.00
11/09/2000,01:03,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/09/2000,01:05,1363.25,1363.75,1363.25,1363.75,2,0,2.00
11/09/2000,01:11,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/09/2000,01:13,1364.00,1364.00,1363.75,1363.75,2,0,2.00
11/09/2000,01:16,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/09/2000,01:17,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/09/2000,01:20,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/09/2000,01:23,1364.75,1364.75,1364.50,1364.50,2,0,2.00
11/09/2000,01:24,1364.75,1365.00,1364.75,1365.00,2,0,2.00
11/09/2000,01:26,1365.25,1365.25,1365.25,1365.25,1,0,1.00
11/09/2000,01:28,1365.00,1365.50,1365.00,1365.50,3,0,3.00
11/09/2000,01:29,1365.50,1365.50,1365.25,1365.25,2,0,2.00
11/09/2000,01:31,1365.00,1365.00,1365.00,1365.00,1,0,1.00
11/09/2000,01:34,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,01:36,1365.50,1365.75,1365.50,1365.50,6,0,6.00
11/09/2000,01:39,1365.75,1366.00,1365.75,1365.75,5,0,5.00
11/09/2000,01:40,1365.25,1365.25,1365.25,1365.25,2,0,2.00
11/09/2000,01:42,1365.00,1365.00,1365.00,1365.00,2,0,2.00
11/09/2000,01:44,1365.00,1365.00,1365.00,1365.00,2,0,2.00
11/09/2000,01:45,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/09/2000,01:47,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/09/2000,01:48,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/09/2000,01:50,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/09/2000,01:55,1365.00,1365.25,1365.00,1365.25,2,0,2.00
11/09/2000,01:57,1365.50,1365.50,1365.25,1365.25,2,0,2.00
11/09/2000,02:04,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,02:06,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,02:07,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,02:08,1365.75,1365.75,1365.50,1365.50,2,0,2.00
11/09/2000,02:13,1365.75,1365.75,1365.25,1365.25,3,0,3.00
11/09/2000,02:14,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,02:15,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,02:18,1366.00,1366.25,1366.00,1366.25,2,0,2.00
11/09/2000,02:20,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:21,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:22,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/09/2000,02:23,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:26,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,02:27,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,02:31,1366.50,1366.50,1366.00,1366.00,3,0,3.00
11/09/2000,02:32,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:33,1366.50,1366.50,1366.50,1366.50,2,0,2.00
11/09/2000,02:35,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:42,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,02:44,1366.75,1366.75,1366.75,1366.75,3,0,3.00
11/09/2000,02:46,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,02:48,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:50,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,02:51,1366.75,1366.75,1366.75,1366.75,2,0,2.00
11/09/2000,02:52,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/09/2000,02:55,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,02:57,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/09/2000,02:58,1366.75,1367.25,1366.75,1367.25,4,0,4.00
11/09/2000,03:02,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/09/2000,03:05,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,03:07,1366.50,1366.75,1366.50,1366.75,3,0,3.00
11/09/2000,03:12,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,03:22,1366.75,1366.75,1366.75,1366.75,2,0,2.00
11/09/2000,03:37,1367.25,1367.25,1366.75,1366.75,2,0,2.00
11/09/2000,03:40,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,03:41,1367.25,1367.25,1367.25,1367.25,3,0,3.00
11/09/2000,03:43,1367.25,1367.50,1367.25,1367.50,2,0,2.00
11/09/2000,03:45,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,03:47,1367.50,1367.75,1367.50,1367.75,4,0,4.00
11/09/2000,03:49,1367.75,1367.75,1367.75,1367.75,2,0,2.00
11/09/2000,03:50,1367.75,1367.75,1367.75,1367.75,1,0,1.00
11/09/2000,03:51,1367.75,1367.75,1367.75,1367.75,1,0,1.00
11/09/2000,03:53,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/09/2000,03:56,1368.25,1368.50,1368.25,1368.25,3,0,3.00
11/09/2000,03:59,1368.25,1368.25,1368.25,1368.25,2,0,2.00
11/09/2000,04:00,1368.25,1368.25,1367.50,1367.50,2,0,2.00
11/09/2000,04:02,1367.75,1367.75,1367.75,1367.75,1,0,1.00
11/09/2000,04:04,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/09/2000,04:07,1367.75,1367.75,1367.25,1367.25,2,0,2.00
11/09/2000,04:10,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,04:11,1367.00,1367.00,1367.00,1367.00,2,0,2.00
11/09/2000,04:16,1366.75,1366.75,1366.75,1366.75,2,0,2.00
11/09/2000,04:19,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,04:20,1366.75,1366.75,1366.75,1366.75,4,0,4.00
11/09/2000,04:21,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,04:22,1367.25,1367.25,1367.25,1367.25,5,0,5.00
11/09/2000,04:35,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,04:41,1367.00,1367.00,1366.50,1366.50,3,0,3.00
11/09/2000,04:42,1366.75,1366.75,1366.50,1366.50,3,0,3.00
11/09/2000,04:43,1366.75,1367.25,1366.75,1367.25,2,0,2.00
11/09/2000,04:50,1367.50,1367.50,1367.50,1367.50,1,0,1.00
11/09/2000,04:51,1367.25,1367.25,1366.75,1366.75,2,0,2.00
11/09/2000,04:52,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,04:56,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,04:59,1366.25,1366.25,1365.75,1365.75,2,0,2.00
11/09/2000,05:00,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/09/2000,05:03,1366.00,1366.00,1365.75,1365.75,3,0,3.00
11/09/2000,05:04,1365.50,1365.75,1365.50,1365.75,2,0,2.00
11/09/2000,05:05,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/09/2000,05:08,1366.00,1366.00,1366.00,1366.00,2,0,2.00
11/09/2000,05:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,05:15,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,05:16,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,05:20,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,05:23,1367.00,1367.25,1367.00,1367.25,3,0,3.00
11/09/2000,05:26,1367.25,1367.25,1367.00,1367.00,3,0,3.00
11/09/2000,05:27,1366.75,1367.75,1366.75,1367.25,6,0,6.00
11/09/2000,05:28,1367.75,1367.75,1367.75,1367.75,1,0,1.00
11/09/2000,05:35,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/09/2000,05:38,1367.25,1367.25,1366.75,1366.75,2,0,2.00
11/09/2000,05:43,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,05:48,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,05:50,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,05:51,1366.75,1366.75,1366.50,1366.50,3,0,3.00
11/09/2000,06:02,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,06:07,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,06:10,1366.00,1366.00,1365.75,1365.75,3,0,3.00
11/09/2000,06:11,1365.50,1365.75,1365.50,1365.75,2,0,2.00
11/09/2000,06:12,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:13,1365.50,1365.75,1365.50,1365.75,3,0,3.00
11/09/2000,06:15,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:16,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:17,1365.25,1365.25,1365.25,1365.25,2,0,2.00
11/09/2000,06:18,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,06:19,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:20,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:22,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/09/2000,06:23,1365.75,1365.75,1365.75,1365.75,2,0,2.00
11/09/2000,06:25,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:26,1365.50,1365.50,1365.25,1365.25,2,0,2.00
11/09/2000,06:27,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:31,1365.50,1365.50,1365.50,1365.50,1,0,1.00
11/09/2000,06:38,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/09/2000,06:44,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,06:45,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,06:46,1366.50,1366.50,1366.50,1366.50,2,0,2.00
11/09/2000,06:48,1366.75,1366.75,1366.50,1366.50,2,0,2.00
11/09/2000,06:49,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,06:51,1366.25,1366.25,1366.25,1366.25,3,0,3.00
11/09/2000,06:52,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/09/2000,06:53,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,06:54,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,06:55,1366.25,1366.25,1365.50,1365.50,6,0,6.00
11/09/2000,06:56,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,06:57,1365.75,1365.75,1365.50,1365.50,3,0,3.00
11/09/2000,06:58,1365.50,1365.50,1365.25,1365.25,3,0,3.00
11/09/2000,06:59,1365.25,1366.00,1365.25,1366.00,4,0,4.00
11/09/2000,07:00,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/09/2000,07:01,1366.00,1366.25,1365.75,1365.75,8,0,8.00
11/09/2000,07:02,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/09/2000,07:04,1366.00,1366.25,1366.00,1366.25,3,0,3.00
11/09/2000,07:05,1366.50,1366.75,1366.50,1366.75,4,0,4.00
11/09/2000,07:06,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/09/2000,07:07,1367.00,1367.00,1366.75,1366.75,4,0,4.00
11/09/2000,07:09,1366.50,1366.50,1366.25,1366.25,3,0,3.00
11/09/2000,07:10,1366.50,1366.75,1366.50,1366.75,3,0,3.00
11/09/2000,07:12,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/09/2000,07:13,1366.75,1366.75,1366.50,1366.50,2,0,2.00
11/09/2000,07:14,1366.75,1367.00,1366.75,1366.75,4,0,4.00
11/09/2000,07:15,1366.75,1366.75,1366.00,1366.00,8,0,8.00
11/09/2000,07:16,1366.50,1366.50,1366.25,1366.25,4,0,4.00
11/09/2000,07:17,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/09/2000,07:18,1366.25,1366.25,1366.00,1366.00,5,0,5.00
11/09/2000,07:19,1365.75,1365.75,1365.75,1365.75,2,0,2.00
11/09/2000,07:20,1365.75,1365.75,1365.50,1365.75,4,0,4.00
11/09/2000,07:21,1366.00,1366.00,1365.75,1365.75,7,0,7.00
11/09/2000,07:22,1365.75,1366.50,1365.75,1366.25,11,0,11.00
11/09/2000,07:23,1366.25,1366.25,1366.25,1366.25,3,0,3.00
11/09/2000,07:24,1366.00,1366.00,1366.00,1366.00,4,0,4.00
11/09/2000,07:25,1366.00,1366.25,1366.00,1366.25,2,0,2.00
11/09/2000,07:26,1366.25,1366.25,1366.00,1366.00,3,0,3.00
11/09/2000,07:27,1366.25,1368.50,1366.25,1368.50,15,0,15.00
11/09/2000,07:28,1366.25,1367.75,1366.25,1366.50,18,0,18.00
11/09/2000,07:29,1366.75,1366.75,1366.75,1366.75,3,0,3.00
11/09/2000,07:30,1367.25,1367.25,1365.75,1365.75,8,0,8.00
11/09/2000,07:31,1365.75,1367.75,1364.25,1365.75,27,0,27.00
11/09/2000,07:32,1365.50,1367.00,1365.00,1367.00,16,0,16.00
11/09/2000,07:33,1367.25,1368.00,1366.25,1366.75,27,0,27.00
11/09/2000,07:34,1366.50,1367.00,1365.25,1366.25,19,0,19.00
11/09/2000,07:35,1366.25,1366.25,1365.50,1366.25,13,0,13.00
11/09/2000,07:36,1366.25,1366.25,1366.00,1366.00,4,0,4.00
11/09/2000,07:37,1366.00,1366.00,1365.25,1365.25,14,0,14.00
11/09/2000,07:38,1365.25,1365.25,1364.25,1364.50,22,0,22.00
11/09/2000,07:39,1364.50,1364.50,1364.00,1364.00,16,0,16.00
11/09/2000,07:40,1364.50,1364.50,1363.75,1364.00,8,0,8.00
11/09/2000,07:41,1364.00,1364.25,1364.00,1364.25,19,0,19.00
11/09/2000,07:42,1364.25,1364.25,1363.50,1363.75,18,0,18.00
11/09/2000,07:43,1363.75,1363.75,1363.50,1363.50,10,0,10.00
11/09/2000,07:44,1363.50,1363.50,1363.00,1363.00,16,0,16.00
11/09/2000,07:45,1363.00,1363.25,1362.25,1363.00,24,0,24.00
11/09/2000,07:46,1363.00,1363.00,1362.25,1362.25,16,0,16.00
11/09/2000,07:47,1362.50,1362.75,1362.00,1362.75,24,0,24.00
11/09/2000,07:48,1363.00,1363.00,1362.00,1362.25,24,0,24.00
11/09/2000,07:49,1362.25,1362.50,1361.75,1361.75,22,0,22.00
11/09/2000,07:50,1361.75,1361.75,1361.00,1361.25,32,0,32.00
11/09/2000,07:51,1361.00,1361.50,1360.75,1361.25,25,0,25.00
11/09/2000,07:52,1361.00,1361.00,1360.00,1360.25,38,0,38.00
11/09/2000,07:53,1360.25,1360.75,1359.75,1360.25,30,0,30.00
11/09/2000,07:54,1360.50,1361.00,1360.00,1360.50,20,0,20.00
11/09/2000,07:55,1360.50,1360.75,1359.75,1360.00,22,0,22.00
11/09/2000,07:56,1360.25,1360.25,1359.25,1359.75,27,0,27.00
11/09/2000,07:57,1359.75,1359.75,1359.25,1359.75,17,0,17.00
11/09/2000,07:58,1359.75,1359.75,1358.75,1359.25,18,0,18.00
11/09/2000,07:59,1359.25,1359.50,1359.00,1359.50,18,0,18.00
11/09/2000,08:00,1359.50,1359.75,1359.00,1359.25,21,0,21.00
11/09/2000,08:01,1359.50,1359.50,1358.75,1358.75,18,0,18.00
11/09/2000,08:02,1358.50,1359.25,1358.25,1358.25,16,0,16.00
11/09/2000,08:03,1358.25,1359.00,1357.25,1357.25,24,0,24.00
11/09/2000,08:04,1357.50,1357.50,1357.00,1357.50,25,0,25.00
11/09/2000,08:05,1357.25,1357.50,1357.00,1357.00,10,0,10.00
11/09/2000,08:06,1357.25,1358.00,1357.00,1358.00,17,0,17.00
11/09/2000,08:07,1357.75,1357.75,1356.75,1356.75,29,0,29.00
11/09/2000,08:08,1357.00,1357.50,1357.00,1357.50,20,0,20.00
11/09/2000,08:09,1357.50,1357.75,1357.25,1357.25,14,0,14.00
11/09/2000,08:10,1357.25,1357.75,1357.25,1357.25,11,0,11.00
11/09/2000,08:11,1357.50,1358.50,1357.50,1357.75,19,0,19.00
11/09/2000,08:12,1358.00,1358.50,1358.00,1358.50,8,0,8.00
11/09/2000,08:13,1358.50,1358.50,1358.25,1358.25,5,0,5.00
11/09/2000,08:14,1358.25,1359.00,1358.25,1358.75,11,0,11.00
11/09/2000,08:15,1358.75,1359.00,1358.25,1358.75,12,0,12.00
11/09/2000,08:16,1358.25,1358.75,1358.25,1358.25,6,0,6.00
11/09/2000,08:17,1358.75,1358.75,1358.50,1358.50,2,0,2.00
11/09/2000,08:18,1358.75,1358.75,1358.75,1358.75,3,0,3.00
11/09/2000,08:19,1358.75,1358.75,1358.50,1358.50,4,0,4.00
11/09/2000,08:20,1358.75,1358.75,1358.00,1358.00,4,0,4.00
11/09/2000,08:21,1358.00,1358.00,1358.00,1358.00,1,0,1.00
11/09/2000,08:22,1358.75,1358.75,1358.00,1358.00,4,0,4.00
11/09/2000,08:23,1358.00,1358.75,1358.00,1358.00,5,0,5.00
11/09/2000,08:24,1358.50,1358.50,1357.75,1357.75,5,0,5.00
11/09/2000,08:25,1357.75,1358.25,1357.75,1358.25,7,0,7.00
11/09/2000,08:26,1358.25,1358.25,1357.50,1357.75,5,0,5.00
11/09/2000,08:27,1357.25,1357.75,1356.75,1356.75,28,0,28.00
11/09/2000,08:28,1356.75,1357.50,1356.75,1357.25,10,0,10.00
11/09/2000,08:29,1357.00,1357.25,1356.75,1357.25,8,0,8.00
11/09/2000,08:30,1356.75,1357.75,1356.75,1357.75,34,0,34.00
11/09/2000,08:31,1357.75,1358.25,1356.50,1358.00,112,0,112.00
11/09/2000,08:32,1358.25,1358.75,1356.50,1356.75,104,0,104.00
11/09/2000,08:33,1356.75,1357.25,1355.00,1355.25,118,0,118.00
11/09/2000,08:34,1355.25,1355.50,1353.25,1353.25,146,0,146.00
11/09/2000,08:35,1353.25,1353.75,1349.75,1350.25,172,0,172.00
11/09/2000,08:36,1350.25,1350.75,1348.00,1348.75,205,0,205.00
11/09/2000,08:37,1348.75,1349.00,1347.25,1347.25,181,0,181.00
11/09/2000,08:38,1347.25,1349.00,1347.00,1348.25,148,0,148.00
11/09/2000,08:39,1348.50,1348.75,1347.00,1347.75,103,0,103.00
11/09/2000,08:40,1348.00,1349.50,1347.75,1348.00,124,0,124.00
11/09/2000,08:41,1348.00,1349.75,1347.25,1349.25,141,0,141.00
11/09/2000,08:42,1349.25,1350.25,1348.25,1349.00,116,0,116.00
11/09/2000,08:43,1349.00,1350.50,1349.00,1349.00,111,0,111.00
11/09/2000,08:44,1348.75,1349.25,1346.75,1348.00,154,0,154.00
11/09/2000,08:45,1348.25,1349.00,1347.50,1348.75,128,0,128.00
11/09/2000,08:46,1348.75,1350.75,1348.25,1350.50,110,0,110.00
11/09/2000,08:47,1350.50,1353.25,1350.00,1352.50,186,0,186.00
11/09/2000,08:48,1352.50,1354.25,1352.00,1353.50,157,0,157.00
11/09/2000,08:49,1353.50,1354.25,1352.25,1352.25,116,0,116.00
11/09/2000,08:50,1352.75,1354.00,1352.50,1353.00,124,0,124.00
11/09/2000,08:51,1353.25,1356.75,1352.50,1356.75,186,0,186.00
11/09/2000,08:52,1356.50,1359.50,1356.50,1357.00,197,0,197.00
11/09/2000,08:53,1357.25,1357.50,1356.00,1356.00,115,0,115.00
11/09/2000,08:54,1356.00,1356.75,1355.25,1355.75,126,0,126.00
11/09/2000,08:55,1355.75,1356.75,1355.00,1356.75,117,0,117.00
11/09/2000,08:56,1356.75,1357.25,1355.25,1356.25,115,0,115.00
11/09/2000,08:57,1356.50,1357.50,1355.75,1357.25,108,0,108.00
11/09/2000,08:58,1357.25,1360.25,1356.75,1359.75,186,0,186.00
11/09/2000,08:59,1359.75,1360.25,1359.00,1359.75,113,0,113.00
11/09/2000,09:00,1360.00,1360.00,1358.50,1359.00,112,0,112.00
11/09/2000,09:01,1359.25,1359.25,1357.25,1357.75,112,0,112.00
11/09/2000,09:02,1358.00,1359.25,1357.00,1357.25,100,0,100.00
11/09/2000,09:03,1357.00,1358.00,1356.25,1357.00,118,0,118.00
11/09/2000,09:04,1356.75,1358.25,1356.50,1358.00,87,0,87.00
11/09/2000,09:05,1358.25,1358.75,1357.50,1358.25,117,0,117.00
11/09/2000,09:06,1358.50,1358.75,1356.50,1358.00,83,0,83.00
11/09/2000,09:07,1358.00,1360.25,1357.75,1359.75,167,0,167.00
11/09/2000,09:08,1359.75,1360.00,1357.75,1358.25,91,0,91.00
11/09/2000,09:09,1357.75,1359.00,1357.00,1359.00,116,0,116.00
11/09/2000,09:10,1358.50,1359.50,1357.25,1357.25,110,0,110.00
11/09/2000,09:11,1357.00,1357.50,1355.25,1355.50,148,0,148.00
11/09/2000,09:12,1355.75,1355.75,1354.50,1354.75,161,0,161.00
11/09/2000,09:13,1354.50,1356.25,1354.50,1356.00,88,0,88.00
11/09/2000,09:14,1355.75,1356.75,1355.25,1356.25,106,0,106.00
11/09/2000,09:15,1356.25,1357.25,1356.00,1357.25,91,0,91.00
11/09/2000,09:16,1357.00,1357.25,1356.25,1357.00,73,0,73.00
11/09/2000,09:17,1357.25,1357.25,1355.50,1356.25,60,0,60.00
11/09/2000,09:18,1356.25,1357.25,1355.50,1357.00,70,0,70.00
11/09/2000,09:19,1357.25,1358.75,1356.50,1357.75,138,0,138.00
11/09/2000,09:20,1357.50,1358.25,1357.00,1357.75,99,0,99.00
11/09/2000,09:21,1357.75,1359.00,1357.50,1358.75,117,0,117.00
11/09/2000,09:22,1358.75,1359.00,1358.00,1358.50,57,0,57.00
11/09/2000,09:23,1358.25,1358.50,1356.50,1356.75,89,0,89.00
11/09/2000,09:24,1356.75,1357.25,1356.25,1356.25,46,0,46.00
11/09/2000,09:25,1356.25,1356.25,1355.25,1355.25,93,0,93.00
11/09/2000,09:26,1355.50,1356.25,1355.00,1356.25,101,0,101.00
11/09/2000,09:27,1356.00,1356.75,1355.50,1356.75,105,0,105.00
11/09/2000,09:28,1356.75,1357.50,1356.50,1357.00,98,0,98.00
11/09/2000,09:29,1357.00,1358.25,1356.75,1357.75,95,0,95.00
11/09/2000,09:30,1357.75,1358.25,1357.00,1357.25,80,0,80.00
11/09/2000,09:31,1357.00,1358.00,1356.75,1357.00,58,0,58.00
11/09/2000,09:32,1357.00,1359.50,1357.00,1358.75,105,0,105.00
11/09/2000,09:33,1358.75,1362.25,1358.50,1360.75,305,0,305.00
11/09/2000,09:34,1360.75,1362.25,1360.50,1361.75,155,0,155.00
11/09/2000,09:35,1362.00,1365.25,1361.75,1364.75,241,0,241.00
11/09/2000,09:36,1365.00,1371.50,1364.75,1365.50,293,0,293.00
11/09/2000,09:37,1365.25,1366.75,1364.75,1365.00,124,0,124.00
11/09/2000,09:38,1364.75,1366.25,1364.25,1364.75,132,0,132.00
11/09/2000,09:39,1364.75,1365.00,1363.75,1364.00,86,0,86.00
11/09/2000,09:40,1364.00,1364.50,1363.75,1364.00,60,0,60.00
11/09/2000,09:41,1364.00,1364.25,1362.50,1363.00,118,0,118.00
11/09/2000,09:42,1363.25,1363.75,1362.75,1363.25,68,0,68.00
11/09/2000,09:43,1363.25,1363.75,1362.75,1363.00,69,0,69.00
11/09/2000,09:44,1363.25,1363.25,1362.50,1363.00,74,0,74.00
11/09/2000,09:45,1362.75,1363.00,1362.00,1362.25,84,0,84.00
11/09/2000,09:46,1362.25,1363.00,1362.25,1362.50,71,0,71.00
11/09/2000,09:47,1362.50,1364.00,1362.50,1364.00,88,0,88.00
11/09/2000,09:48,1363.75,1364.75,1363.00,1363.75,88,0,88.00
11/09/2000,09:49,1363.50,1364.25,1363.50,1364.00,74,0,74.00
11/09/2000,09:50,1364.00,1364.50,1363.75,1364.25,56,0,56.00
11/09/2000,09:51,1364.25,1365.50,1363.75,1365.25,80,0,80.00
11/09/2000,09:52,1365.25,1366.50,1364.50,1365.50,106,0,106.00
11/09/2000,09:53,1365.50,1365.75,1364.25,1364.25,94,0,94.00
11/09/2000,09:54,1364.50,1365.25,1364.25,1365.25,66,0,66.00
11/09/2000,09:55,1365.25,1365.50,1364.50,1364.50,64,0,64.00
11/09/2000,09:56,1364.50,1364.75,1364.00,1364.00,67,0,67.00
11/09/2000,09:57,1363.75,1364.00,1363.25,1363.25,80,0,80.00
11/09/2000,09:58,1363.25,1363.25,1362.50,1362.75,97,0,97.00
11/09/2000,09:59,1362.75,1363.25,1362.00,1362.25,92,0,92.00
11/09/2000,10:00,1362.25,1362.50,1361.50,1361.75,92,0,92.00
11/09/2000,10:01,1361.75,1361.75,1360.75,1361.00,105,0,105.00
11/09/2000,10:02,1360.75,1361.25,1360.50,1361.25,125,0,125.00
11/09/2000,10:03,1360.75,1362.00,1360.75,1361.75,89,0,89.00
11/09/2000,10:04,1361.75,1362.50,1361.75,1362.00,67,0,67.00
11/09/2000,10:05,1362.00,1362.25,1361.50,1361.75,42,0,42.00
11/09/2000,10:06,1361.75,1361.75,1360.00,1360.50,78,0,78.00
11/09/2000,10:07,1360.25,1360.50,1358.75,1359.75,124,0,124.00
11/09/2000,10:08,1360.00,1361.00,1360.00,1360.75,78,0,78.00
11/09/2000,10:09,1361.00,1362.25,1360.50,1361.75,111,0,111.00
11/09/2000,10:10,1362.00,1362.00,1360.50,1360.50,58,0,58.00
11/09/2000,10:11,1360.50,1360.50,1359.00,1359.50,70,0,70.00
11/09/2000,10:12,1359.50,1359.50,1357.75,1357.75,102,0,102.00
11/09/2000,10:13,1357.75,1358.25,1357.00,1358.25,88,0,88.00
11/09/2000,10:14,1358.25,1359.00,1358.00,1358.25,88,0,88.00
11/09/2000,10:15,1358.50,1358.50,1357.50,1358.25,68,0,68.00
11/09/2000,10:16,1358.25,1359.50,1358.25,1359.50,75,0,75.00
11/09/2000,10:17,1359.25,1359.50,1358.50,1359.25,55,0,55.00
11/09/2000,10:18,1359.25,1359.25,1358.50,1358.75,58,0,58.00
11/09/2000,10:19,1359.00,1359.50,1358.75,1359.00,59,0,59.00
11/09/2000,10:20,1359.00,1359.25,1358.25,1358.25,50,0,50.00
11/09/2000,10:21,1358.25,1358.25,1357.50,1357.50,58,0,58.00
11/09/2000,10:22,1357.75,1359.00,1357.75,1358.75,57,0,57.00
11/09/2000,10:23,1359.00,1359.00,1358.50,1359.00,28,0,28.00
11/09/2000,10:24,1358.75,1359.25,1358.75,1359.25,49,0,49.00
11/09/2000,10:25,1359.25,1360.00,1358.75,1360.00,62,0,62.00
11/09/2000,10:26,1360.00,1360.25,1358.75,1358.75,62,0,62.00
11/09/2000,10:27,1359.00,1359.25,1358.25,1358.25,40,0,40.00
11/09/2000,10:28,1358.25,1358.75,1357.75,1358.75,40,0,40.00
11/09/2000,10:29,1358.75,1359.75,1358.75,1359.50,39,0,39.00
11/09/2000,10:30,1359.75,1359.75,1358.75,1359.00,35,0,35.00
11/09/2000,10:31,1358.75,1358.75,1357.25,1357.50,69,0,69.00
11/09/2000,10:32,1357.50,1357.50,1356.25,1357.00,127,0,127.00
11/09/2000,10:33,1357.25,1357.50,1356.50,1357.25,57,0,57.00
11/09/2000,10:34,1357.00,1357.75,1356.75,1357.50,74,0,74.00
11/09/2000,10:35,1357.25,1358.25,1357.25,1358.00,56,0,56.00
11/09/2000,10:36,1358.00,1358.25,1357.00,1357.50,53,0,53.00
11/09/2000,10:37,1357.50,1358.25,1357.50,1358.00,41,0,41.00
11/09/2000,10:38,1357.75,1358.25,1357.25,1357.75,38,0,38.00
11/09/2000,10:39,1357.75,1358.25,1357.25,1357.50,30,0,30.00
11/09/2000,10:40,1357.50,1358.00,1357.00,1357.00,54,0,54.00
11/09/2000,10:41,1357.00,1357.25,1356.25,1356.25,69,0,69.00
11/09/2000,10:42,1356.50,1357.25,1356.00,1356.75,60,0,60.00
11/09/2000,10:43,1356.75,1357.75,1356.75,1357.25,52,0,52.00
11/09/2000,10:44,1357.50,1358.00,1357.50,1357.50,30,0,30.00
11/09/2000,10:45,1357.75,1358.25,1357.50,1358.00,41,0,41.00
11/09/2000,10:46,1357.75,1358.75,1357.75,1358.50,51,0,51.00
11/09/2000,10:47,1358.50,1359.00,1358.50,1358.50,42,0,42.00
11/09/2000,10:48,1358.75,1359.00,1357.75,1358.50,34,0,34.00
11/09/2000,10:49,1358.50,1360.50,1358.50,1360.00,115,0,115.00
11/09/2000,10:50,1360.00,1360.75,1359.75,1360.50,71,0,71.00
11/09/2000,10:51,1360.50,1360.75,1359.75,1359.75,61,0,61.00
11/09/2000,10:52,1360.00,1360.00,1359.25,1359.75,51,0,51.00
11/09/2000,10:53,1359.75,1359.75,1359.00,1359.25,44,0,44.00
11/09/2000,10:54,1359.50,1359.75,1359.25,1359.25,18,0,18.00
11/09/2000,10:55,1359.00,1359.50,1358.50,1359.50,51,0,51.00
11/09/2000,10:56,1359.25,1360.00,1359.25,1359.75,29,0,29.00
11/09/2000,10:57,1359.75,1360.00,1359.50,1359.50,18,0,18.00
11/09/2000,10:58,1359.50,1359.50,1359.00,1359.25,21,0,21.00
11/09/2000,10:59,1359.25,1360.50,1359.25,1360.50,37,0,37.00
11/09/2000,11:00,1360.50,1362.00,1360.50,1361.25,106,0,106.00
11/09/2000,11:01,1361.00,1361.75,1360.75,1361.25,63,0,63.00
11/09/2000,11:02,1361.50,1362.25,1361.50,1361.75,58,0,58.00
11/09/2000,11:03,1361.75,1362.00,1361.25,1361.50,46,0,46.00
11/09/2000,11:04,1361.25,1361.25,1360.00,1360.00,51,0,51.00
11/09/2000,11:05,1360.25,1360.50,1358.50,1358.75,67,0,67.00
11/09/2000,11:06,1358.50,1358.75,1358.25,1358.25,51,0,51.00
11/09/2000,11:07,1358.25,1358.25,1357.25,1357.50,61,0,61.00
11/09/2000,11:08,1357.50,1358.00,1357.25,1358.00,23,0,23.00
11/09/2000,11:09,1357.75,1358.25,1357.50,1358.25,40,0,40.00
11/09/2000,11:10,1358.00,1358.50,1357.50,1357.50,23,0,23.00
11/09/2000,11:11,1357.50,1357.75,1357.25,1357.75,14,0,14.00
11/09/2000,11:12,1358.00,1358.25,1357.75,1358.00,16,0,16.00
11/09/2000,11:13,1358.00,1358.25,1358.00,1358.25,13,0,13.00
11/09/2000,11:14,1358.00,1358.50,1358.00,1358.25,18,0,18.00
11/09/2000,11:15,1358.50,1358.50,1358.00,1358.00,11,0,11.00
11/09/2000,11:16,1358.25,1358.25,1357.75,1357.75,20,0,20.00
11/09/2000,11:17,1357.75,1358.00,1357.50,1357.50,24,0,24.00
11/09/2000,11:18,1357.50,1358.00,1357.50,1357.50,36,0,36.00
11/09/2000,11:19,1357.50,1357.75,1356.75,1357.00,45,0,45.00
11/09/2000,11:20,1357.00,1357.00,1356.50,1356.50,36,0,36.00
11/09/2000,11:21,1356.75,1357.00,1356.50,1356.75,38,0,38.00
11/09/2000,11:22,1356.25,1356.75,1355.50,1355.50,58,0,58.00
11/09/2000,11:23,1355.50,1355.75,1354.25,1354.50,101,0,101.00
11/09/2000,11:24,1354.75,1355.25,1354.00,1354.25,57,0,57.00
11/09/2000,11:25,1354.00,1354.75,1354.00,1354.50,50,0,50.00
11/09/2000,11:26,1354.50,1354.75,1353.25,1353.75,64,0,64.00
11/09/2000,11:27,1353.50,1354.25,1353.50,1354.25,56,0,56.00
11/09/2000,11:28,1354.50,1355.00,1354.25,1354.75,45,0,45.00
11/09/2000,11:29,1354.75,1355.00,1354.75,1354.75,36,0,36.00
11/09/2000,11:30,1355.00,1355.50,1355.00,1355.25,45,0,45.00
11/09/2000,11:31,1355.50,1355.50,1355.00,1355.25,32,0,32.00
11/09/2000,11:32,1355.00,1355.25,1354.75,1355.00,30,0,30.00
11/09/2000,11:33,1355.00,1355.00,1354.75,1355.00,18,0,18.00
11/09/2000,11:34,1355.00,1355.00,1354.25,1354.50,35,0,35.00
11/09/2000,11:35,1354.50,1355.25,1354.50,1354.75,25,0,25.00
11/09/2000,11:36,1354.75,1354.75,1353.75,1354.00,42,0,42.00
11/09/2000,11:37,1353.75,1354.00,1352.75,1353.25,62,0,62.00
11/09/2000,11:38,1353.25,1354.00,1353.00,1353.75,48,0,48.00
11/09/2000,11:39,1353.75,1353.75,1352.75,1353.00,57,0,57.00
11/09/2000,11:40,1353.25,1353.25,1352.25,1352.25,42,0,42.00
11/09/2000,11:41,1352.25,1352.75,1351.75,1352.75,79,0,79.00
11/09/2000,11:42,1352.75,1353.50,1352.75,1353.25,70,0,70.00
11/09/2000,11:43,1353.25,1353.50,1352.75,1353.25,35,0,35.00
11/09/2000,11:44,1353.50,1353.50,1352.75,1353.00,35,0,35.00
11/09/2000,11:45,1353.50,1353.50,1352.50,1353.25,64,0,64.00
11/09/2000,11:46,1353.25,1353.50,1353.00,1353.25,32,0,32.00
11/09/2000,11:47,1353.25,1353.50,1353.00,1353.00,40,0,40.00
11/09/2000,11:48,1353.25,1353.25,1352.75,1353.00,39,0,39.00
11/09/2000,11:49,1353.25,1353.25,1351.25,1351.50,66,0,66.00
11/09/2000,11:50,1351.50,1352.00,1351.00,1351.00,80,0,80.00
11/09/2000,11:51,1351.25,1351.50,1351.00,1351.25,42,0,42.00
11/09/2000,11:52,1351.00,1351.50,1350.50,1351.00,66,0,66.00
11/09/2000,11:53,1351.00,1351.25,1350.25,1350.75,47,0,47.00
11/09/2000,11:54,1350.75,1350.75,1350.00,1350.50,48,0,48.00
11/09/2000,11:55,1350.50,1351.25,1350.50,1351.00,62,0,62.00
11/09/2000,11:56,1350.75,1352.00,1350.75,1351.75,48,0,48.00
11/09/2000,11:57,1351.75,1352.25,1351.50,1351.75,53,0,53.00
11/09/2000,11:58,1351.75,1352.75,1351.50,1352.25,53,0,53.00
11/09/2000,11:59,1352.50,1352.75,1351.25,1351.25,57,0,57.00
11/09/2000,12:00,1351.00,1351.50,1350.50,1351.25,53,0,53.00
11/09/2000,12:01,1351.25,1352.00,1351.25,1351.25,34,0,34.00
11/09/2000,12:02,1351.00,1352.00,1351.00,1351.50,26,0,26.00
11/09/2000,12:03,1351.50,1352.00,1351.25,1351.25,32,0,32.00
11/09/2000,12:04,1351.00,1352.25,1351.00,1351.75,64,0,64.00
11/09/2000,12:05,1351.75,1352.25,1351.50,1352.25,29,0,29.00
11/09/2000,12:06,1352.25,1352.75,1352.00,1352.50,41,0,41.00
11/09/2000,12:07,1352.50,1353.50,1352.25,1353.00,63,0,63.00
11/09/2000,12:08,1353.25,1353.50,1352.75,1352.75,36,0,36.00
11/09/2000,12:09,1353.00,1353.25,1352.50,1353.00,57,0,57.00
11/09/2000,12:10,1352.75,1352.75,1351.75,1351.75,56,0,56.00
11/09/2000,12:11,1352.25,1353.00,1351.75,1353.00,53,0,53.00
11/09/2000,12:12,1353.00,1353.25,1351.50,1352.25,45,0,45.00
11/09/2000,12:13,1352.00,1352.00,1350.75,1351.00,72,0,72.00
11/09/2000,12:14,1351.00,1351.25,1350.50,1350.75,60,0,60.00
11/09/2000,12:15,1350.75,1350.75,1350.00,1350.00,73,0,73.00
11/09/2000,12:16,1350.00,1350.25,1349.25,1349.75,111,0,111.00
11/09/2000,12:17,1349.75,1350.75,1349.25,1350.75,75,0,75.00
11/09/2000,12:18,1350.50,1350.75,1350.25,1350.75,38,0,38.00
11/09/2000,12:19,1350.75,1350.75,1350.00,1350.75,45,0,45.00
11/09/2000,12:20,1350.50,1351.00,1349.25,1349.50,52,0,52.00
11/09/2000,12:21,1349.25,1350.00,1348.25,1348.50,99,0,99.00
11/09/2000,12:22,1348.50,1348.75,1347.50,1347.75,87,0,87.00
11/09/2000,12:23,1347.75,1348.25,1347.25,1347.75,96,0,96.00
11/09/2000,12:24,1347.50,1347.75,1346.25,1347.75,104,0,104.00
11/09/2000,12:25,1347.50,1348.50,1346.75,1347.25,95,0,95.00
11/09/2000,12:26,1347.25,1348.50,1347.25,1348.00,56,0,56.00
11/09/2000,12:27,1348.00,1348.25,1347.50,1348.00,49,0,49.00
11/09/2000,12:28,1347.75,1347.75,1347.00,1347.00,53,0,53.00
11/09/2000,12:29,1347.25,1348.00,1347.00,1347.50,62,0,62.00
11/09/2000,12:30,1347.50,1348.00,1347.00,1347.50,60,0,60.00
11/09/2000,12:31,1348.00,1348.25,1347.00,1347.25,63,0,63.00
11/09/2000,12:32,1347.25,1347.25,1343.25,1343.25,202,0,202.00
11/09/2000,12:33,1343.50,1345.25,1343.50,1344.50,111,0,111.00
11/09/2000,12:34,1344.50,1344.50,1343.50,1344.00,108,0,108.00
11/09/2000,12:35,1344.00,1344.00,1341.00,1342.00,172,0,172.00
11/09/2000,12:36,1341.75,1342.75,1341.25,1342.25,109,0,109.00
11/09/2000,12:37,1342.00,1342.25,1341.00,1341.75,109,0,109.00
11/09/2000,12:38,1342.00,1342.00,1339.50,1339.75,140,0,140.00
11/09/2000,12:39,1339.75,1340.00,1335.75,1337.75,196,0,196.00
11/09/2000,12:40,1337.75,1338.00,1335.00,1336.00,138,0,138.00
11/09/2000,12:41,1335.00,1336.00,1333.50,1333.75,160,0,160.00
11/09/2000,12:42,1333.75,1334.75,1332.75,1334.75,130,0,130.00
11/09/2000,12:43,1334.75,1336.00,1334.25,1335.50,136,0,136.00
11/09/2000,12:44,1335.75,1336.25,1332.50,1333.00,148,0,148.00
11/09/2000,12:45,1332.50,1333.75,1332.25,1333.25,138,0,138.00
11/09/2000,12:46,1333.25,1333.25,1329.25,1329.25,176,0,176.00
11/09/2000,12:47,1329.25,1329.75,1329.25,1329.25,59,0,59.00
11/09/2000,12:48,1329.25,1329.25,1329.25,1329.25,18,0,18.00
11/09/2000,12:49,1329.25,1329.75,1329.25,1329.25,64,0,64.00
11/09/2000,12:50,1329.25,1330.25,1329.25,1329.75,44,0,44.00
11/09/2000,12:51,1329.75,1329.75,1329.25,1329.25,55,0,55.00
11/09/2000,12:52,1329.25,1333.50,1329.25,1333.50,161,0,161.00
11/09/2000,12:53,1333.25,1334.75,1332.50,1333.25,131,0,131.00
11/09/2000,12:54,1333.25,1334.25,1329.75,1334.25,164,0,164.00
11/09/2000,12:55,1334.00,1334.25,1333.25,1334.25,81,0,81.00
11/09/2000,12:56,1334.25,1335.75,1333.75,1334.75,143,0,143.00
11/09/2000,12:57,1334.50,1334.75,1333.00,1333.50,89,0,89.00
11/09/2000,12:58,1333.50,1334.75,1332.25,1334.25,139,0,139.00
11/09/2000,12:59,1334.00,1334.75,1333.50,1334.00,98,0,98.00
11/09/2000,13:00,1334.00,1335.25,1333.75,1334.25,80,0,80.00
11/09/2000,13:01,1334.25,1338.25,1334.25,1337.50,127,0,127.00
11/09/2000,13:02,1337.50,1338.00,1337.25,1337.25,98,0,98.00
11/09/2000,13:03,1337.50,1338.00,1337.00,1337.25,102,0,102.00
11/09/2000,13:04,1337.25,1339.00,1336.75,1338.75,100,0,100.00
11/09/2000,13:05,1338.75,1339.25,1337.75,1338.25,109,0,109.00
11/09/2000,13:06,1338.00,1338.25,1337.25,1337.25,96,0,96.00
11/09/2000,13:07,1337.25,1337.75,1336.00,1336.25,88,0,88.00
11/09/2000,13:08,1336.25,1337.25,1335.50,1337.25,105,0,105.00
11/09/2000,13:09,1337.25,1337.50,1336.75,1337.00,76,0,76.00
11/09/2000,13:10,1337.00,1337.75,1335.00,1335.25,83,0,83.00
11/09/2000,13:11,1335.50,1336.25,1335.00,1335.50,60,0,60.00
11/09/2000,13:12,1335.75,1336.50,1335.00,1336.25,73,0,73.00
11/09/2000,13:13,1336.25,1336.75,1335.25,1336.50,57,0,57.00
11/09/2000,13:14,1336.25,1337.50,1335.75,1337.50,66,0,66.00
11/09/2000,13:15,1337.50,1339.75,1337.00,1339.00,135,0,135.00
11/09/2000,13:16,1339.00,1341.75,1339.00,1341.00,147,0,147.00
11/09/2000,13:17,1341.00,1341.50,1340.50,1341.25,93,0,93.00
11/09/2000,13:18,1341.50,1342.00,1341.00,1341.25,85,0,85.00
11/09/2000,13:19,1341.00,1341.00,1340.00,1340.25,89,0,89.00
11/09/2000,13:20,1340.00,1341.25,1340.00,1341.25,55,0,55.00
11/09/2000,13:21,1341.25,1343.25,1341.25,1342.25,124,0,124.00
11/09/2000,13:22,1342.25,1342.50,1341.00,1342.25,98,0,98.00
11/09/2000,13:23,1342.25,1343.25,1341.00,1341.25,101,0,101.00
11/09/2000,13:24,1341.25,1341.75,1340.00,1340.50,77,0,77.00
11/09/2000,13:25,1340.75,1342.75,1340.25,1342.75,114,0,114.00
11/09/2000,13:26,1342.75,1343.00,1340.75,1342.00,91,0,91.00
11/09/2000,13:27,1342.00,1342.50,1341.25,1341.75,55,0,55.00
11/09/2000,13:28,1341.75,1341.75,1341.00,1341.25,62,0,62.00
11/09/2000,13:29,1341.25,1341.50,1340.25,1341.50,63,0,63.00
11/09/2000,13:30,1341.50,1342.50,1341.25,1342.00,75,0,75.00
11/09/2000,13:31,1342.00,1344.00,1342.00,1343.75,113,0,113.00
11/09/2000,13:32,1343.75,1344.50,1342.00,1342.00,120,0,120.00
11/09/2000,13:33,1342.00,1342.75,1341.25,1342.25,70,0,70.00
11/09/2000,13:34,1342.25,1347.25,1342.25,1346.75,190,0,190.00
11/09/2000,13:35,1347.00,1349.00,1347.00,1347.50,211,0,211.00
11/09/2000,13:36,1347.50,1348.75,1346.75,1348.00,149,0,149.00
11/09/2000,13:37,1347.75,1350.50,1347.00,1350.00,157,0,157.00
11/09/2000,13:38,1350.25,1353.00,1350.00,1350.50,171,0,171.00
11/09/2000,13:39,1350.75,1351.25,1350.00,1350.00,113,0,113.00
11/09/2000,13:40,1350.00,1351.00,1349.25,1349.50,135,0,135.00
11/09/2000,13:41,1349.50,1350.00,1348.00,1349.75,129,0,129.00
11/09/2000,13:42,1350.00,1351.75,1349.50,1351.50,103,0,103.00
11/09/2000,13:43,1351.50,1352.00,1350.25,1350.75,109,0,109.00
11/09/2000,13:44,1350.75,1351.25,1349.75,1350.00,102,0,102.00
11/09/2000,13:45,1350.25,1350.50,1348.25,1348.75,90,0,90.00
11/09/2000,13:46,1348.75,1350.00,1348.25,1349.75,101,0,101.00
11/09/2000,13:47,1349.75,1351.25,1349.50,1351.00,68,0,68.00
11/09/2000,13:48,1351.00,1351.75,1350.00,1351.75,97,0,97.00
11/09/2000,13:49,1351.75,1355.25,1351.75,1354.50,205,0,205.00
11/09/2000,13:50,1354.50,1356.00,1353.50,1355.75,131,0,131.00
11/09/2000,13:51,1355.75,1358.00,1355.00,1357.50,176,0,176.00
11/09/2000,13:52,1357.25,1358.25,1356.25,1356.25,140,0,140.00
11/09/2000,13:53,1356.25,1358.00,1356.00,1357.50,132,0,132.00
11/09/2000,13:54,1357.50,1357.75,1354.75,1354.75,112,0,112.00
11/09/2000,13:55,1354.75,1355.50,1354.25,1354.75,74,0,74.00
11/09/2000,13:56,1354.50,1355.50,1353.50,1354.75,109,0,109.00
11/09/2000,13:57,1355.00,1355.50,1354.50,1354.50,83,0,83.00
11/09/2000,13:58,1354.25,1355.25,1354.00,1354.75,75,0,75.00
11/09/2000,13:59,1354.75,1355.50,1354.00,1354.50,60,0,60.00
11/09/2000,14:00,1354.50,1356.50,1354.50,1355.00,81,0,81.00
11/09/2000,14:01,1355.50,1355.75,1353.75,1354.25,97,0,97.00
11/09/2000,14:02,1354.00,1354.75,1353.75,1354.25,86,0,86.00
11/09/2000,14:03,1354.25,1355.00,1353.50,1354.75,109,0,109.00
11/09/2000,14:04,1355.00,1355.25,1353.50,1353.50,99,0,99.00
11/09/2000,14:05,1353.75,1354.00,1351.50,1351.50,117,0,117.00
11/09/2000,14:06,1351.50,1352.75,1351.00,1351.25,150,0,150.00
11/09/2000,14:07,1351.00,1351.50,1350.25,1350.50,131,0,131.00
11/09/2000,14:08,1350.50,1351.25,1349.25,1351.25,122,0,122.00
11/09/2000,14:09,1351.50,1352.75,1351.25,1351.75,108,0,108.00
11/09/2000,14:10,1352.00,1353.00,1351.75,1352.00,83,0,83.00
11/09/2000,14:11,1352.00,1353.00,1352.00,1352.75,53,0,53.00
11/09/2000,14:12,1352.75,1352.75,1351.00,1351.25,108,0,108.00
11/09/2000,14:13,1351.00,1352.00,1350.25,1351.75,74,0,74.00
11/09/2000,14:14,1352.00,1352.50,1350.75,1351.00,86,0,86.00
11/09/2000,14:15,1351.00,1351.75,1350.50,1350.50,46,0,46.00
11/09/2000,14:16,1350.50,1351.00,1349.75,1350.50,62,0,62.00
11/09/2000,14:17,1350.75,1351.00,1350.25,1350.75,54,0,54.00
11/09/2000,14:18,1350.75,1351.00,1348.75,1349.00,100,0,100.00
11/09/2000,14:19,1348.75,1348.75,1347.50,1348.25,142,0,142.00
11/09/2000,14:20,1348.25,1350.25,1348.25,1349.50,110,0,110.00
11/09/2000,14:21,1349.50,1351.25,1349.25,1350.75,100,0,100.00
11/09/2000,14:22,1350.50,1350.75,1349.00,1349.25,81,0,81.00
11/09/2000,14:23,1349.50,1351.25,1349.50,1351.25,62,0,62.00
11/09/2000,14:24,1351.25,1354.50,1351.00,1353.50,141,0,141.00
11/09/2000,14:25,1353.75,1354.50,1353.50,1354.25,127,0,127.00
11/09/2000,14:26,1354.25,1355.50,1353.00,1355.50,106,0,106.00
11/09/2000,14:27,1355.50,1358.00,1355.50,1357.50,163,0,163.00
11/09/2000,14:28,1357.75,1357.75,1356.25,1356.25,107,0,107.00
11/09/2000,14:29,1356.50,1359.75,1356.50,1359.50,182,0,182.00
11/09/2000,14:30,1359.75,1361.75,1358.75,1361.75,177,0,177.00
11/09/2000,14:31,1361.25,1362.50,1360.50,1361.75,150,0,150.00
11/09/2000,14:32,1362.00,1362.25,1361.00,1362.25,139,0,139.00
11/09/2000,14:33,1362.00,1362.00,1359.50,1359.50,115,0,115.00
11/09/2000,14:34,1359.25,1360.25,1359.00,1360.25,84,0,84.00
11/09/2000,14:35,1360.25,1362.25,1359.50,1359.75,117,0,117.00
11/09/2000,14:36,1359.75,1359.75,1358.25,1359.00,100,0,100.00
11/09/2000,14:37,1358.50,1359.25,1357.50,1358.00,83,0,83.00
11/09/2000,14:38,1358.00,1358.75,1356.00,1356.00,129,0,129.00
11/09/2000,14:39,1356.00,1356.50,1354.50,1355.75,123,0,123.00
11/09/2000,14:40,1355.75,1356.00,1354.00,1355.25,110,0,110.00
11/09/2000,14:41,1355.25,1356.50,1353.75,1355.50,134,0,134.00
11/09/2000,14:42,1355.50,1355.50,1354.50,1355.00,74,0,74.00
11/09/2000,14:43,1355.25,1356.75,1355.25,1355.75,96,0,96.00
11/09/2000,14:44,1355.75,1356.75,1355.50,1356.50,63,0,63.00
11/09/2000,14:45,1356.25,1356.75,1355.25,1355.75,65,0,65.00
11/09/2000,14:46,1356.00,1356.75,1355.25,1356.25,57,0,57.00
11/09/2000,14:47,1356.25,1357.50,1355.75,1357.25,78,0,78.00
11/09/2000,14:48,1357.50,1357.50,1355.50,1356.25,72,0,72.00
11/09/2000,14:49,1356.00,1357.25,1355.75,1357.00,59,0,59.00
11/09/2000,14:50,1357.00,1358.75,1356.50,1358.25,62,0,62.00
11/09/2000,14:51,1358.25,1358.50,1357.25,1357.75,74,0,74.00
11/09/2000,14:52,1357.75,1359.50,1357.75,1358.75,82,0,82.00
11/09/2000,14:53,1358.75,1360.00,1358.50,1359.50,78,0,78.00
11/09/2000,14:54,1359.75,1361.25,1359.00,1360.75,115,0,115.00
11/09/2000,14:55,1361.00,1361.00,1358.25,1358.50,77,0,77.00
11/09/2000,14:56,1358.50,1359.25,1358.00,1359.25,75,0,75.00
11/09/2000,14:57,1359.50,1360.00,1358.25,1358.75,69,0,69.00
11/09/2000,14:58,1358.75,1358.75,1358.25,1358.50,64,0,64.00
11/09/2000,14:59,1358.50,1360.25,1358.25,1360.00,60,0,60.00
11/09/2000,15:00,1359.75,1359.75,1358.25,1358.25,74,0,74.00
11/09/2000,15:01,1358.50,1358.50,1356.25,1356.75,110,0,110.00
11/09/2000,15:02,1357.00,1357.50,1356.50,1357.50,57,0,57.00
11/09/2000,15:03,1357.50,1359.00,1357.50,1358.75,55,0,55.00
11/09/2000,15:04,1358.75,1358.75,1357.50,1357.50,53,0,53.00
11/09/2000,15:05,1357.75,1357.75,1356.25,1356.75,65,0,65.00
11/09/2000,15:06,1356.75,1356.75,1356.00,1356.25,33,0,33.00
11/09/2000,15:07,1356.25,1357.00,1355.75,1356.75,35,0,35.00
11/09/2000,15:08,1356.75,1357.50,1355.75,1356.50,48,0,48.00
11/09/2000,15:09,1356.75,1356.75,1356.50,1356.50,12,0,12.00
11/09/2000,15:10,1356.50,1356.50,1354.75,1354.75,50,0,50.00
11/09/2000,15:11,1354.50,1354.75,1353.50,1354.00,81,0,81.00
11/09/2000,15:12,1353.75,1353.75,1352.25,1353.50,82,0,82.00
11/09/2000,15:13,1353.50,1354.25,1353.00,1354.25,53,0,53.00
11/09/2000,15:14,1354.25,1354.75,1353.25,1353.50,47,0,47.00
11/09/2000,15:15,1353.50,1355.25,1352.25,1354.50,89,0,89.00
11/09/2000,15:16,1354.25,1354.25,1354.25,1354.25,2,0,2.00
11/10/2000,00:04,1352.50,1352.50,1352.50,1352.50,1,0,1.00
11/10/2000,00:09,1352.75,1352.75,1352.00,1352.00,2,0,2.00
11/10/2000,00:11,1352.25,1352.50,1352.25,1352.50,2,0,2.00
11/10/2000,00:18,1353.00,1353.50,1353.00,1353.50,3,0,3.00
11/10/2000,00:22,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/10/2000,00:25,1353.50,1353.75,1353.50,1353.75,2,0,2.00
11/10/2000,00:28,1353.75,1353.75,1353.50,1353.75,4,0,4.00
11/10/2000,00:32,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,00:50,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,00:51,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,00:52,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,00:53,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,01:01,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,01:03,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,01:28,1354.00,1354.00,1354.00,1354.00,2,0,2.00
11/10/2000,01:37,1354.25,1354.25,1354.25,1354.25,1,0,1.00
11/10/2000,01:51,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,01:57,1354.50,1354.50,1354.50,1354.50,2,0,2.00
11/10/2000,02:00,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:04,1353.75,1354.00,1353.75,1354.00,2,0,2.00
11/10/2000,02:10,1353.25,1353.25,1353.25,1353.25,1,0,1.00
11/10/2000,02:15,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/10/2000,02:16,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:17,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:21,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:25,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,02:29,1354.75,1355.00,1354.75,1354.75,4,0,4.00
11/10/2000,02:32,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/10/2000,02:33,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/10/2000,02:34,1354.25,1354.25,1354.25,1354.25,1,0,1.00
11/10/2000,02:35,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,02:36,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:37,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,02:40,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:41,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:42,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/10/2000,02:43,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:44,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/10/2000,02:47,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/10/2000,02:49,1354.25,1354.75,1354.25,1354.75,4,0,4.00
11/10/2000,02:56,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/10/2000,02:58,1354.50,1354.50,1354.25,1354.25,3,0,3.00
11/10/2000,03:02,1354.25,1354.25,1354.25,1354.25,1,0,1.00
11/10/2000,03:04,1354.75,1354.75,1354.75,1354.75,1,0,1.00
11/10/2000,03:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/10/2000,03:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,03:14,1355.50,1355.75,1355.25,1355.25,5,0,5.00
11/10/2000,03:15,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,03:16,1354.75,1354.75,1354.75,1354.75,1,0,1.00
11/10/2000,03:20,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/10/2000,03:22,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,03:23,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,03:24,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,03:28,1355.25,1355.25,1355.00,1355.00,3,0,3.00
11/10/2000,03:33,1355.00,1355.50,1355.00,1355.50,3,0,3.00
11/10/2000,03:42,1356.00,1356.00,1355.25,1355.25,3,0,3.00
11/10/2000,03:43,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,03:44,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/10/2000,03:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/10/2000,03:47,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,03:49,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,03:50,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/10/2000,03:52,1356.25,1356.25,1356.25,1356.25,1,0,1.00
11/10/2000,03:53,1356.00,1356.00,1356.00,1356.00,2,0,2.00
11/10/2000,03:55,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:04,1355.75,1355.75,1355.75,1355.75,2,0,2.00
11/10/2000,04:08,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/10/2000,04:12,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:17,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,04:19,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:20,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:23,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:27,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:28,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:30,1355.75,1355.75,1355.50,1355.50,2,0,2.00
11/10/2000,04:31,1355.25,1355.25,1355.25,1355.25,2,0,2.00
11/10/2000,04:32,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,04:33,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/10/2000,04:34,1355.50,1355.50,1355.25,1355.25,2,0,2.00
11/10/2000,04:37,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:40,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:41,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:43,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/10/2000,04:44,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:45,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/10/2000,04:49,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:50,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,04:51,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,04:56,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/10/2000,04:57,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/10/2000,04:59,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/10/2000,05:02,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,05:03,1355.50,1355.50,1355.25,1355.25,2,0,2.00
11/10/2000,05:05,1355.50,1355.75,1355.50,1355.75,2,0,2.00
11/10/2000,05:06,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/10/2000,05:07,1355.50,1355.50,1355.25,1355.25,2,0,2.00
11/10/2000,05:09,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/10/2000,05:13,1355.25,1355.25,1355.25,1355.25,2,0,2.00
11/10/2000,05:14,1355.00,1355.00,1355.00,1355.00,2,0,2.00
11/10/2000,05:15,1354.75,1355.00,1354.50,1354.50,5,0,5.00
11/10/2000,05:17,1354.25,1354.25,1354.25,1354.25,2,0,2.00
11/10/2000,05:18,1354.00,1354.00,1353.75,1353.75,4,0,4.00
11/10/2000,05:19,1353.25,1353.25,1353.00,1353.00,3,0,3.00
11/10/2000,05:20,1352.75,1353.25,1352.75,1352.75,7,0,7.00
11/10/2000,05:21,1352.75,1353.25,1352.50,1353.25,6,0,6.00
11/10/2000,05:22,1353.25,1353.25,1353.00,1353.00,3,0,3.00
11/10/2000,05:25,1352.75,1352.75,1352.75,1352.75,2,0,2.00
11/10/2000,05:26,1352.25,1352.25,1352.25,1352.25,1,0,1.00
11/10/2000,05:27,1351.75,1351.75,1351.75,1351.75,1,0,1.00
11/10/2000,05:28,1352.00,1352.00,1352.00,1352.00,1,0,1.00
11/10/2000,05:29,1352.00,1352.00,1351.50,1351.75,7,0,7.00
11/10/2000,05:30,1351.75,1352.00,1351.75,1352.00,2,0,2.00
11/10/2000,05:31,1352.00,1352.00,1352.00,1352.00,2,0,2.00
11/10/2000,05:32,1351.75,1351.75,1351.50,1351.50,2,0,2.00
11/10/2000,05:35,1351.50,1351.75,1351.50,1351.75,2,0,2.00
11/10/2000,05:36,1351.50,1351.50,1351.50,1351.50,1,0,1.00
11/10/2000,05:37,1351.75,1351.75,1351.75,1351.75,2,0,2.00
11/10/2000,05:41,1351.50,1351.50,1351.50,1351.50,1,0,1.00
11/10/2000,05:42,1351.75,1351.75,1351.75,1351.75,4,0,4.00
11/10/2000,05:45,1351.50,1351.50,1351.50,1351.50,1,0,1.00
11/10/2000,05:46,1351.50,1351.75,1351.50,1351.75,3,0,3.00
11/10/2000,05:47,1352.00,1352.25,1352.00,1352.00,3,0,3.00
11/10/2000,05:48,1352.25,1352.25,1352.25,1352.25,1,0,1.00
11/10/2000,05:49,1352.25,1352.25,1352.25,1352.25,1,0,1.00
11/10/2000,05:50,1352.00,1352.00,1351.75,1351.75,2,0,2.00
11/10/2000,05:51,1352.00,1352.50,1352.00,1352.50,2,0,2.00
11/10/2000,05:52,1352.50,1352.75,1352.50,1352.75,2,0,2.00
11/10/2000,05:53,1353.25,1353.75,1353.25,1353.25,7,0,7.00
11/10/2000,05:54,1353.00,1353.50,1352.75,1352.75,5,0,5.00
11/10/2000,05:55,1352.75,1352.75,1352.75,1352.75,1,0,1.00
11/10/2000,05:56,1352.50,1352.50,1352.50,1352.50,1,0,1.00
11/10/2000,05:58,1352.25,1352.25,1352.25,1352.25,1,0,1.00
11/10/2000,05:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
11/10/2000,06:00,1351.75,1351.75,1351.75,1351.75,1,0,1.00
11/10/2000,06:01,1352.00,1352.25,1352.00,1352.25,3,0,3.00
11/10/2000,06:02,1352.25,1352.25,1352.25,1352.25,2,0,2.00
11/10/2000,06:03,1352.25,1352.50,1352.25,1352.50,2,0,2.00
11/10/2000,06:08,1352.75,1353.00,1352.75,1353.00,2,0,2.00
11/10/2000,06:10,1353.00,1353.00,1352.75,1353.00,3,0,3.00
11/10/2000,06:11,1353.00,1353.00,1353.00,1353.00,1,0,1.00
11/10/2000,06:16,1353.25,1353.25,1353.25,1353.25,1,0,1.00
11/10/2000,06:17,1353.00,1353.00,1353.00,1353.00,1,0,1.00
11/10/2000,06:18,1353.00,1353.00,1352.75,1352.75,3,0,3.00
11/10/2000,06:21,1352.50,1352.50,1352.50,1352.50,1,0,1.00
11/10/2000,06:23,1352.25,1352.50,1351.75,1352.25,9,0,9.00
11/10/2000,06:24,1352.00,1352.25,1352.00,1352.25,2,0,2.00
11/10/2000,06:25,1352.00,1352.25,1351.75,1352.00,15,0,15.00
11/10/2000,06:26,1351.75,1351.75,1351.75,1351.75,2,0,2.00
11/10/2000,06:27,1351.50,1351.50,1351.50,1351.50,2,0,2.00
11/10/2000,06:28,1351.50,1351.50,1351.25,1351.25,2,0,2.00
11/10/2000,06:29,1351.00,1351.50,1350.75,1350.75,5,0,5.00
11/10/2000,06:30,1351.00,1351.00,1351.00,1351.00,3,0,3.00
11/10/2000,06:32,1351.00,1351.25,1351.00,1351.25,2,0,2.00
11/10/2000,06:33,1351.25,1351.25,1351.25,1351.25,1,0,1.00
11/10/2000,06:34,1351.25,1351.25,1350.00,1350.00,8,0,8.00
11/10/2000,06:35,1349.75,1349.75,1349.75,1349.75,2,0,2.00
11/10/2000,06:36,1349.50,1349.50,1348.50,1348.50,7,0,7.00
11/10/2000,06:37,1348.25,1348.50,1347.50,1347.50,9,0,9.00
11/10/2000,06:38,1347.75,1348.25,1347.75,1347.75,12,0,12.00
11/10/2000,06:39,1347.75,1348.00,1347.25,1347.25,13,0,13.00
11/10/2000,06:40,1347.25,1347.75,1347.25,1347.50,3,0,3.00
11/10/2000,06:41,1347.50,1347.50,1347.50,1347.50,1,0,1.00
11/10/2000,06:42,1347.75,1347.75,1347.75,1347.75,9,0,9.00
11/10/2000,06:43,1347.25,1347.50,1347.25,1347.50,4,0,4.00
11/10/2000,06:44,1347.25,1347.25,1347.00,1347.25,6,0,6.00
11/10/2000,06:45,1346.75,1346.75,1346.25,1346.75,11,0,11.00
11/10/2000,06:46,1346.50,1347.25,1345.75,1347.25,19,0,19.00
11/10/2000,06:47,1347.00,1347.00,1346.25,1346.25,10,0,10.00
11/10/2000,06:48,1346.25,1346.50,1345.25,1345.50,9,0,9.00
11/10/2000,06:49,1345.75,1346.00,1345.75,1345.75,18,0,18.00
11/10/2000,06:50,1345.50,1346.00,1345.25,1345.25,7,0,7.00
11/10/2000,06:51,1345.25,1345.25,1344.75,1345.00,9,0,9.00
11/10/2000,06:52,1344.75,1345.25,1344.75,1345.25,18,0,18.00
11/10/2000,06:53,1345.50,1345.75,1345.25,1345.25,12,0,12.00
11/10/2000,06:54,1345.25,1345.75,1345.00,1345.00,7,0,7.00
11/10/2000,06:55,1345.00,1345.00,1345.00,1345.00,1,0,1.00
11/10/2000,06:56,1345.00,1345.25,1345.00,1345.00,11,0,11.00
11/10/2000,06:57,1345.25,1345.25,1344.75,1345.25,9,0,9.00
11/10/2000,06:58,1345.00,1345.00,1345.00,1345.00,1,0,1.00
11/10/2000,06:59,1344.75,1345.00,1344.75,1345.00,2,0,2.00
11/10/2000,07:00,1345.00,1345.25,1345.00,1345.25,5,0,5.00
11/10/2000,07:01,1345.25,1345.75,1345.25,1345.50,9,0,9.00
11/10/2000,07:02,1345.25,1345.75,1345.25,1345.75,4,0,4.00
11/10/2000,07:03,1345.75,1345.75,1345.50,1345.50,4,0,4.00
11/10/2000,07:04,1345.75,1346.50,1345.75,1346.25,6,0,6.00
11/10/2000,07:05,1346.25,1346.50,1346.00,1346.25,4,0,4.00
11/10/2000,07:06,1346.00,1346.00,1345.75,1345.75,2,0,2.00
11/10/2000,07:07,1346.25,1346.25,1345.75,1345.75,5,0,5.00
11/10/2000,07:08,1345.75,1345.75,1345.75,1345.75,2,0,2.00
11/10/2000,07:09,1345.50,1346.25,1345.50,1346.25,10,0,10.00
11/10/2000,07:10,1346.00,1346.50,1346.00,1346.50,7,0,7.00
11/10/2000,07:11,1346.50,1346.75,1345.75,1346.50,16,0,16.00
11/10/2000,07:12,1346.50,1347.00,1346.50,1346.75,3,0,3.00
11/10/2000,07:14,1346.75,1346.75,1346.75,1346.75,2,0,2.00
11/10/2000,07:15,1346.50,1346.75,1346.50,1346.50,4,0,4.00
11/10/2000,07:16,1346.25,1346.50,1346.25,1346.25,5,0,5.00
11/10/2000,07:17,1346.25,1346.25,1345.50,1345.50,6,0,6.00
11/10/2000,07:18,1345.75,1345.75,1345.00,1345.75,10,0,10.00
11/10/2000,07:19,1346.00,1346.50,1346.00,1346.25,5,0,5.00
11/10/2000,07:20,1346.25,1346.25,1346.25,1346.25,2,0,2.00
11/10/2000,07:21,1346.25,1346.75,1346.25,1346.50,5,0,5.00
11/10/2000,07:22,1346.25,1346.25,1346.25,1346.25,1,0,1.00
11/10/2000,07:23,1346.00,1346.25,1345.75,1346.25,5,0,5.00
11/10/2000,07:24,1346.00,1346.00,1345.25,1345.25,14,0,14.00
11/10/2000,07:25,1345.25,1345.50,1344.50,1345.25,12,0,12.00
11/10/2000,07:26,1345.75,1345.75,1345.75,1345.75,3,0,3.00
11/10/2000,07:27,1345.75,1345.75,1344.25,1344.75,12,0,12.00
11/10/2000,07:28,1345.25,1345.25,1344.25,1344.25,9,0,9.00
11/10/2000,07:29,1344.50,1344.50,1340.75,1342.25,38,0,38.00
11/10/2000,07:30,1342.50,1343.00,1341.75,1342.75,21,0,21.00
11/10/2000,07:31,1342.75,1342.75,1341.00,1341.25,16,0,16.00
11/10/2000,07:32,1341.25,1341.75,1341.25,1341.50,18,0,18.00
11/10/2000,07:33,1341.25,1342.25,1341.00,1342.00,21,0,21.00
11/10/2000,07:34,1342.00,1342.25,1341.75,1341.75,12,0,12.00
11/10/2000,07:35,1341.50,1341.50,1340.00,1340.75,24,0,24.00
11/10/2000,07:36,1340.75,1340.75,1340.25,1340.25,22,0,22.00
11/10/2000,07:37,1340.50,1341.50,1340.25,1341.00,14,0,14.00
11/10/2000,07:38,1341.00,1341.75,1341.00,1341.00,23,0,23.00
11/10/2000,07:39,1341.00,1341.75,1340.75,1341.75,25,0,25.00
11/10/2000,07:40,1341.50,1342.00,1341.50,1342.00,11,0,11.00
11/10/2000,07:41,1341.75,1341.75,1341.25,1341.25,7,0,7.00
11/10/2000,07:42,1341.25,1341.25,1341.00,1341.25,4,0,4.00
11/10/2000,07:43,1341.00,1341.25,1340.75,1341.25,9,0,9.00
11/10/2000,07:44,1341.25,1341.25,1341.25,1341.25,5,0,5.00
11/10/2000,07:45,1341.50,1341.50,1341.50,1341.50,1,0,1.00
11/10/2000,07:46,1341.25,1342.00,1341.25,1342.00,9,0,9.00
11/10/2000,07:47,1342.00,1342.25,1341.50,1341.75,12,0,12.00
11/10/2000,07:48,1341.75,1342.75,1341.75,1342.25,18,0,18.00
11/10/2000,07:49,1342.25,1342.25,1342.00,1342.00,12,0,12.00
11/10/2000,07:50,1342.25,1342.25,1342.00,1342.25,4,0,4.00
11/10/2000,07:51,1342.25,1343.50,1342.25,1343.50,23,0,23.00
11/10/2000,07:52,1343.50,1343.75,1343.00,1343.50,21,0,21.00
11/10/2000,07:53,1343.50,1344.25,1343.50,1344.25,18,0,18.00
11/10/2000,07:54,1344.00,1344.00,1343.25,1343.75,10,0,10.00
11/10/2000,07:55,1343.75,1343.75,1343.00,1343.25,8,0,8.00
11/10/2000,07:56,1343.25,1343.25,1342.75,1343.25,14,0,14.00
11/10/2000,07:57,1343.25,1343.25,1342.50,1342.50,6,0,6.00
11/10/2000,07:58,1342.50,1342.50,1341.75,1341.75,9,0,9.00
11/10/2000,07:59,1341.75,1341.75,1341.25,1341.25,15,0,15.00
11/10/2000,08:00,1341.25,1342.25,1341.25,1341.50,11,0,11.00
11/10/2000,08:01,1341.25,1341.25,1339.75,1340.50,31,0,31.00
11/10/2000,08:02,1340.75,1341.75,1340.50,1340.75,14,0,14.00
11/10/2000,08:03,1341.00,1341.75,1341.00,1341.75,5,0,5.00
11/10/2000,08:04,1341.50,1342.50,1341.50,1341.75,16,0,16.00
11/10/2000,08:05,1341.75,1342.75,1341.75,1342.75,10,0,10.00
11/10/2000,08:06,1343.25,1343.50,1342.75,1342.75,21,0,21.00
11/10/2000,08:07,1342.75,1343.50,1342.75,1343.00,14,0,14.00
11/10/2000,08:08,1343.25,1343.75,1343.25,1343.50,9,0,9.00
11/10/2000,08:09,1343.25,1343.50,1343.25,1343.50,4,0,4.00
11/10/2000,08:10,1343.75,1343.75,1343.25,1343.25,2,0,2.00
11/10/2000,08:11,1343.75,1343.75,1343.25,1343.25,4,0,4.00
11/10/2000,08:12,1343.25,1344.25,1343.00,1344.25,13,0,13.00
11/10/2000,08:13,1344.00,1344.25,1344.00,1344.00,5,0,5.00
11/10/2000,08:14,1343.75,1344.00,1342.75,1343.25,11,0,11.00
11/10/2000,08:15,1343.00,1343.00,1342.75,1342.75,9,0,9.00
11/10/2000,08:16,1342.75,1343.50,1342.50,1342.50,11,0,11.00
11/10/2000,08:17,1342.25,1342.75,1342.25,1342.75,3,0,3.00
11/10/2000,08:18,1342.75,1342.75,1342.00,1342.25,10,0,10.00
11/10/2000,08:19,1342.25,1342.75,1342.25,1342.75,10,0,10.00
11/10/2000,08:20,1342.25,1342.75,1342.00,1342.75,4,0,4.00
11/10/2000,08:21,1342.50,1342.75,1342.50,1342.75,3,0,3.00
11/10/2000,08:22,1342.75,1343.25,1342.75,1343.25,4,0,4.00
11/10/2000,08:23,1343.25,1343.25,1343.25,1343.25,4,0,4.00
11/10/2000,08:24,1343.00,1343.25,1342.75,1343.25,10,0,10.00
11/10/2000,08:25,1343.25,1343.50,1343.25,1343.50,11,0,11.00
11/10/2000,08:26,1343.50,1343.50,1343.25,1343.25,6,0,6.00
11/10/2000,08:27,1343.50,1343.50,1343.25,1343.50,7,0,7.00
11/10/2000,08:28,1343.25,1343.25,1342.75,1343.25,10,0,10.00
11/10/2000,08:29,1343.25,1343.50,1343.00,1343.00,11,0,11.00
11/10/2000,08:30,1342.75,1343.75,1342.50,1342.50,41,0,41.00
11/10/2000,08:31,1343.75,1344.50,1342.00,1344.25,116,0,116.00
11/10/2000,08:32,1344.50,1345.75,1344.25,1345.25,107,0,107.00
11/10/2000,08:33,1345.25,1345.75,1344.25,1345.25,92,0,92.00
11/10/2000,08:34,1345.50,1347.25,1345.50,1346.75,111,0,111.00
11/10/2000,08:35,1346.75,1347.00,1344.50,1345.00,123,0,123.00
11/10/2000,08:36,1345.00,1345.00,1342.50,1342.75,113,0,113.00
11/10/2000,08:37,1342.50,1343.25,1341.25,1341.25,121,0,121.00
11/10/2000,08:38,1341.00,1345.50,1341.00,1344.75,112,0,112.00
11/10/2000,08:39,1344.50,1347.25,1344.50,1346.25,135,0,135.00
11/10/2000,08:40,1346.25,1346.75,1345.50,1345.50,117,0,117.00
11/10/2000,08:41,1345.50,1345.75,1343.25,1343.75,128,0,128.00
11/10/2000,08:42,1343.75,1345.00,1343.75,1344.50,81,0,81.00
11/10/2000,08:43,1344.50,1346.50,1344.25,1346.50,105,0,105.00
11/10/2000,08:44,1346.75,1347.25,1345.25,1346.25,104,0,104.00
11/10/2000,08:45,1346.25,1346.25,1344.50,1344.50,87,0,87.00
11/10/2000,08:46,1344.50,1346.50,1344.50,1345.25,86,0,86.00
11/10/2000,08:47,1345.00,1345.25,1344.00,1344.00,110,0,110.00
11/10/2000,08:48,1344.25,1345.25,1343.75,1344.25,103,0,103.00
11/10/2000,08:49,1344.25,1344.25,1341.25,1341.25,148,0,148.00
11/10/2000,08:50,1341.50,1341.75,1339.50,1340.25,178,0,178.00
11/10/2000,08:51,1340.25,1341.75,1340.00,1341.25,150,0,150.00
11/10/2000,08:52,1341.25,1342.00,1340.50,1342.00,147,0,147.00
11/10/2000,08:53,1342.00,1342.00,1340.25,1340.75,90,0,90.00
11/10/2000,08:54,1340.50,1341.00,1339.50,1341.00,110,0,110.00
11/10/2000,08:55,1341.00,1341.25,1340.25,1341.25,95,0,95.00
11/10/2000,08:56,1341.50,1343.75,1341.50,1343.00,148,0,148.00
11/10/2000,08:57,1343.25,1343.75,1342.25,1343.00,98,0,98.00
11/10/2000,08:58,1343.25,1344.25,1343.25,1343.50,90,0,90.00
11/10/2000,08:59,1343.75,1343.75,1342.00,1342.00,100,0,100.00
11/10/2000,09:00,1342.00,1342.50,1341.25,1342.50,86,0,86.00
11/10/2000,09:01,1342.75,1343.25,1342.00,1342.50,90,0,90.00
11/10/2000,09:02,1342.50,1343.25,1342.00,1342.00,58,0,58.00
11/10/2000,09:03,1342.00,1342.00,1339.00,1339.00,148,0,148.00
11/10/2000,09:04,1339.25,1339.75,1338.75,1339.25,190,0,190.00
11/10/2000,09:05,1339.25,1339.75,1338.00,1338.50,127,0,127.00
11/10/2000,09:06,1338.50,1340.00,1338.00,1339.25,156,0,156.00
11/10/2000,09:07,1339.25,1339.50,1337.25,1337.75,155,0,155.00
11/10/2000,09:08,1337.75,1338.50,1337.25,1338.50,87,0,87.00
11/10/2000,09:09,1338.50,1339.25,1338.00,1339.25,88,0,88.00
11/10/2000,09:10,1339.00,1339.25,1338.25,1339.25,79,0,79.00
11/10/2000,09:11,1339.25,1339.75,1338.75,1339.50,109,0,109.00
11/10/2000,09:12,1339.75,1342.25,1339.50,1342.00,149,0,149.00
11/10/2000,09:13,1341.75,1343.75,1341.75,1343.75,133,0,133.00
11/10/2000,09:14,1343.50,1344.75,1343.00,1343.50,138,0,138.00
11/10/2000,09:15,1343.25,1343.25,1342.00,1342.00,85,0,85.00
11/10/2000,09:16,1342.25,1342.50,1340.75,1341.75,102,0,102.00
11/10/2000,09:17,1341.50,1341.75,1340.00,1340.50,127,0,127.00
11/10/2000,09:18,1340.75,1341.50,1339.50,1340.25,131,0,131.00
11/10/2000,09:19,1340.25,1340.50,1337.50,1337.50,121,0,121.00
11/10/2000,09:20,1337.50,1338.00,1336.00,1337.25,199,0,199.00
11/10/2000,09:21,1337.50,1339.25,1337.25,1338.75,128,0,128.00
11/10/2000,09:22,1339.00,1339.00,1337.75,1338.75,71,0,71.00
11/10/2000,09:23,1338.75,1339.50,1337.25,1338.75,100,0,100.00
11/10/2000,09:24,1338.75,1340.50,1338.25,1340.00,95,0,95.00
11/10/2000,09:25,1339.75,1341.00,1339.25,1340.25,151,0,151.00
11/10/2000,09:26,1340.50,1341.50,1340.00,1340.50,109,0,109.00
11/10/2000,09:27,1340.25,1341.00,1339.50,1341.00,114,0,114.00
11/10/2000,09:28,1341.00,1341.25,1339.75,1340.00,69,0,69.00
11/10/2000,09:29,1340.00,1343.25,1339.50,1343.00,140,0,140.00
11/10/2000,09:30,1342.75,1344.50,1342.75,1344.25,151,0,151.00
11/10/2000,09:31,1344.50,1345.50,1344.25,1345.00,140,0,140.00
11/10/2000,09:32,1345.00,1345.00,1343.50,1344.25,97,0,97.00
11/10/2000,09:33,1344.00,1344.25,1343.00,1343.00,80,0,80.00
11/10/2000,09:34,1343.25,1344.50,1342.75,1344.50,114,0,114.00
11/10/2000,09:35,1344.50,1345.50,1343.75,1344.25,98,0,98.00
11/10/2000,09:36,1344.00,1344.25,1342.25,1342.50,114,0,114.00
11/10/2000,09:37,1342.50,1344.50,1342.50,1344.25,82,0,82.00
11/10/2000,09:38,1344.00,1344.00,1342.75,1342.75,64,0,64.00
11/10/2000,09:39,1342.75,1344.00,1342.25,1343.50,81,0,81.00
11/10/2000,09:40,1343.50,1344.75,1342.50,1344.25,87,0,87.00
11/10/2000,09:41,1344.25,1345.50,1344.00,1345.25,124,0,124.00
11/10/2000,09:42,1345.50,1346.75,1345.00,1346.50,127,0,127.00
11/10/2000,09:43,1346.75,1347.00,1345.50,1345.50,118,0,118.00
11/10/2000,09:44,1345.50,1345.50,1344.50,1345.00,88,0,88.00
11/10/2000,09:45,1345.00,1345.75,1344.25,1345.75,94,0,94.00
11/10/2000,09:46,1345.75,1346.25,1344.75,1345.75,81,0,81.00
11/10/2000,09:47,1346.00,1348.75,1346.00,1348.25,163,0,163.00
11/10/2000,09:48,1348.50,1348.75,1347.25,1348.75,131,0,131.00
11/10/2000,09:49,1348.50,1348.75,1347.00,1348.75,106,0,106.00
11/10/2000,09:50,1348.75,1349.50,1347.25,1347.50,139,0,139.00
11/10/2000,09:51,1347.75,1349.75,1347.50,1348.25,138,0,138.00
11/10/2000,09:52,1348.00,1348.50,1346.75,1346.75,92,0,92.00
11/10/2000,09:53,1346.75,1347.00,1345.00,1345.50,128,0,128.00
11/10/2000,09:54,1345.75,1346.25,1343.25,1343.50,101,0,101.00
11/10/2000,09:55,1343.50,1344.25,1343.25,1343.75,82,0,82.00
11/10/2000,09:56,1343.75,1345.00,1343.50,1343.50,99,0,99.00
11/10/2000,09:57,1343.50,1345.25,1343.00,1345.25,108,0,108.00
11/10/2000,09:58,1345.00,1345.00,1343.75,1344.50,59,0,59.00
11/10/2000,09:59,1344.75,1345.25,1343.75,1344.00,53,0,53.00
11/10/2000,10:00,1344.00,1344.00,1343.00,1343.25,55,0,55.00
11/10/2000,10:01,1343.25,1344.00,1343.00,1344.00,62,0,62.00
11/10/2000,10:02,1344.00,1345.25,1343.75,1344.75,48,0,48.00
11/10/2000,10:03,1344.75,1345.25,1343.75,1345.00,73,0,73.00
11/10/2000,10:04,1345.25,1346.25,1345.00,1345.50,67,0,67.00
11/10/2000,10:05,1345.75,1346.25,1345.00,1345.75,85,0,85.00
11/10/2000,10:06,1345.50,1345.75,1344.00,1344.75,66,0,66.00
11/10/2000,10:07,1345.00,1345.00,1343.75,1344.75,56,0,56.00
11/10/2000,10:08,1344.75,1344.75,1343.75,1344.25,53,0,53.00
11/10/2000,10:09,1344.00,1344.75,1344.00,1344.50,43,0,43.00
11/10/2000,10:10,1344.50,1344.75,1344.00,1344.25,41,0,41.00
11/10/2000,10:11,1344.00,1344.50,1343.00,1343.25,87,0,87.00
11/10/2000,10:12,1343.25,1343.50,1342.50,1342.50,127,0,127.00
11/10/2000,10:13,1342.50,1342.50,1341.00,1341.25,122,0,122.00
11/10/2000,10:14,1341.25,1342.00,1341.00,1341.50,84,0,84.00
11/10/2000,10:15,1341.75,1341.75,1341.25,1341.50,55,0,55.00
11/10/2000,10:16,1341.50,1342.00,1341.00,1342.00,71,0,71.00
11/10/2000,10:17,1342.25,1343.00,1342.00,1342.75,77,0,77.00
11/10/2000,10:18,1342.75,1344.00,1342.75,1343.25,76,0,76.00
11/10/2000,10:19,1343.25,1343.50,1342.50,1343.25,60,0,60.00
11/10/2000,10:20,1343.25,1344.25,1343.00,1343.25,46,0,46.00
11/10/2000,10:21,1343.50,1343.75,1343.25,1343.50,16,0,16.00
11/10/2000,10:22,1343.25,1343.50,1342.75,1342.75,44,0,44.00
11/10/2000,10:23,1342.75,1343.25,1342.50,1343.25,44,0,44.00
11/10/2000,10:24,1343.00,1343.25,1342.00,1342.25,37,0,37.00
11/10/2000,10:25,1342.00,1342.00,1341.25,1341.50,69,0,69.00
11/10/2000,10:26,1341.50,1341.75,1340.25,1340.25,71,0,71.00
11/10/2000,10:27,1340.50,1340.50,1338.50,1338.75,127,0,127.00
11/10/2000,10:28,1339.00,1339.25,1338.00,1338.75,110,0,110.00
11/10/2000,10:29,1338.50,1340.25,1338.50,1340.00,92,0,92.00
11/10/2000,10:30,1340.25,1340.50,1339.75,1340.50,64,0,64.00
11/10/2000,10:31,1340.25,1340.25,1338.75,1339.50,58,0,58.00
11/10/2000,10:32,1339.75,1340.25,1339.25,1339.75,53,0,53.00
11/10/2000,10:33,1340.00,1341.00,1339.50,1340.50,81,0,81.00
11/10/2000,10:34,1340.25,1341.00,1340.00,1340.75,50,0,50.00
11/10/2000,10:35,1340.75,1340.75,1339.25,1340.25,77,0,77.00
11/10/2000,10:36,1340.25,1340.50,1339.50,1339.50,52,0,52.00
11/10/2000,10:37,1339.50,1339.75,1338.25,1338.75,88,0,88.00
11/10/2000,10:38,1338.75,1338.75,1337.25,1337.50,68,0,68.00
11/10/2000,10:39,1337.25,1338.25,1337.25,1337.75,82,0,82.00
11/10/2000,10:40,1338.00,1338.00,1336.50,1336.75,86,0,86.00
11/10/2000,10:41,1336.75,1337.50,1336.00,1336.25,87,0,87.00
11/10/2000,10:42,1336.50,1337.50,1336.00,1337.25,55,0,55.00
11/10/2000,10:43,1337.50,1337.50,1335.50,1335.50,115,0,115.00
11/10/2000,10:44,1335.50,1336.00,1334.25,1335.00,140,0,140.00
11/10/2000,10:45,1335.00,1335.50,1334.25,1334.50,85,0,85.00
11/10/2000,10:46,1334.50,1334.75,1333.50,1334.25,90,0,90.00
11/10/2000,10:47,1334.00,1335.25,1333.75,1335.00,67,0,67.00
11/10/2000,10:48,1334.75,1337.25,1334.50,1337.25,101,0,101.00
11/10/2000,10:49,1337.25,1337.25,1336.25,1336.25,82,0,82.00
11/10/2000,10:50,1336.25,1338.25,1336.25,1338.00,110,0,110.00
11/10/2000,10:51,1337.75,1339.00,1337.75,1338.50,98,0,98.00
11/10/2000,10:52,1338.25,1338.25,1337.00,1338.00,70,0,70.00
11/10/2000,10:53,1338.00,1339.25,1337.75,1337.75,92,0,92.00
11/10/2000,10:54,1338.00,1338.75,1337.00,1337.25,72,0,72.00
11/10/2000,10:55,1337.25,1337.25,1335.75,1336.00,78,0,78.00
11/10/2000,10:56,1335.75,1336.00,1335.25,1335.75,79,0,79.00
11/10/2000,10:57,1335.75,1337.25,1335.75,1336.75,88,0,88.00
11/10/2000,10:58,1337.00,1337.00,1335.50,1335.50,52,0,52.00
11/10/2000,10:59,1335.50,1335.50,1334.25,1335.00,103,0,103.00
11/10/2000,11:00,1335.00,1336.50,1335.00,1336.50,70,0,70.00
11/10/2000,11:01,1336.50,1337.50,1336.00,1337.25,64,0,64.00
11/10/2000,11:02,1337.25,1338.00,1336.75,1338.00,45,0,45.00
11/10/2000,11:03,1338.00,1338.75,1337.50,1338.75,81,0,81.00
11/10/2000,11:04,1338.75,1339.00,1338.00,1339.00,60,0,60.00
11/10/2000,11:05,1339.00,1339.50,1338.75,1339.00,73,0,73.00
11/10/2000,11:06,1338.75,1339.00,1337.25,1338.25,91,0,91.00
11/10/2000,11:07,1338.00,1338.50,1337.50,1337.50,29,0,29.00
11/10/2000,11:08,1337.50,1338.00,1336.50,1337.00,51,0,51.00
11/10/2000,11:09,1336.75,1337.00,1335.50,1336.50,58,0,58.00
11/10/2000,11:10,1336.50,1336.75,1335.75,1336.25,68,0,68.00
11/10/2000,11:11,1336.25,1336.50,1334.75,1335.50,63,0,63.00
11/10/2000,11:12,1335.75,1337.00,1335.75,1337.00,61,0,61.00
11/10/2000,11:13,1337.00,1337.25,1336.50,1336.50,32,0,32.00
11/10/2000,11:14,1336.50,1336.75,1335.75,1336.25,41,0,41.00
11/10/2000,11:15,1336.25,1337.25,1336.00,1337.00,39,0,39.00
11/10/2000,11:16,1337.00,1337.00,1336.50,1336.75,21,0,21.00
11/10/2000,11:17,1336.75,1337.75,1336.75,1337.25,43,0,43.00
11/10/2000,11:18,1337.25,1338.00,1337.25,1338.00,43,0,43.00
11/10/2000,11:19,1338.00,1338.50,1337.75,1338.50,49,0,49.00
11/10/2000,11:20,1338.25,1338.50,1338.25,1338.25,26,0,26.00
11/10/2000,11:21,1338.25,1339.75,1338.25,1339.25,91,0,91.00
11/10/2000,11:22,1339.00,1339.50,1338.50,1338.50,54,0,54.00
11/10/2000,11:23,1338.50,1338.75,1338.00,1338.25,53,0,53.00
11/10/2000,11:24,1338.25,1338.50,1337.50,1338.00,38,0,38.00
11/10/2000,11:25,1338.25,1338.50,1337.50,1338.00,21,0,21.00
11/10/2000,11:26,1338.00,1338.25,1337.75,1338.25,13,0,13.00
11/10/2000,11:27,1338.00,1338.50,1337.75,1338.50,27,0,27.00
11/10/2000,11:28,1338.50,1338.75,1338.00,1338.25,24,0,24.00
11/10/2000,11:29,1338.25,1338.50,1337.75,1337.75,17,0,17.00
11/10/2000,11:30,1338.00,1338.25,1337.50,1338.25,27,0,27.00
11/10/2000,11:31,1338.00,1338.00,1337.75,1337.75,14,0,14.00
11/10/2000,11:32,1337.50,1337.50,1336.75,1336.75,40,0,40.00
11/10/2000,11:33,1336.75,1336.75,1335.00,1335.25,95,0,95.00
11/10/2000,11:34,1335.50,1336.00,1334.75,1335.75,60,0,60.00
11/10/2000,11:35,1335.75,1336.75,1335.50,1336.75,33,0,33.00
11/10/2000,11:36,1336.50,1336.50,1336.25,1336.50,21,0,21.00
11/10/2000,11:37,1336.50,1336.75,1335.75,1335.75,24,0,24.00
11/10/2000,11:38,1335.75,1336.00,1335.00,1335.25,57,0,57.00
11/10/2000,11:39,1335.25,1335.75,1335.00,1335.25,32,0,32.00
11/10/2000,11:40,1335.50,1335.50,1333.75,1334.00,74,0,74.00
11/10/2000,11:41,1334.25,1334.25,1332.00,1333.00,117,0,117.00
11/10/2000,11:42,1333.00,1334.25,1332.75,1334.25,75,0,75.00
11/10/2000,11:43,1334.25,1334.25,1332.50,1333.50,60,0,60.00
11/10/2000,11:44,1333.50,1334.25,1333.50,1334.25,35,0,35.00
11/10/2000,11:45,1334.25,1334.50,1334.25,1334.50,38,0,38.00
11/10/2000,11:46,1334.75,1335.50,1334.50,1335.50,51,0,51.00
11/10/2000,11:47,1335.50,1336.50,1335.25,1336.00,63,0,63.00
11/10/2000,11:48,1336.00,1336.75,1336.00,1336.25,50,0,50.00
11/10/2000,11:49,1336.50,1336.50,1335.50,1335.75,38,0,38.00
11/10/2000,11:50,1336.00,1336.00,1335.25,1336.00,37,0,37.00
11/10/2000,11:51,1335.50,1336.00,1335.25,1335.75,25,0,25.00
11/10/2000,11:52,1336.00,1336.00,1335.75,1336.00,25,0,25.00
11/10/2000,11:53,1336.00,1336.25,1335.75,1336.00,24,0,24.00
11/10/2000,11:54,1336.25,1336.75,1336.25,1336.75,41,0,41.00
11/10/2000,11:55,1336.75,1337.75,1336.75,1337.75,88,0,88.00
11/10/2000,11:56,1337.75,1337.75,1337.00,1337.50,39,0,39.00
11/10/2000,11:57,1337.50,1337.50,1336.50,1336.75,31,0,31.00
11/10/2000,11:58,1336.50,1337.25,1336.25,1337.00,45,0,45.00
11/10/2000,11:59,1336.75,1337.50,1336.75,1337.00,28,0,28.00
11/10/2000,12:00,1337.25,1338.25,1337.25,1338.25,43,0,43.00
11/10/2000,12:01,1338.25,1338.75,1337.50,1338.25,70,0,70.00
11/10/2000,12:02,1338.50,1338.75,1338.00,1338.25,54,0,54.00
11/10/2000,12:03,1338.00,1338.25,1337.50,1337.75,29,0,29.00
11/10/2000,12:04,1337.75,1337.75,1337.50,1337.50,37,0,37.00
11/10/2000,12:05,1337.50,1337.75,1337.25,1337.75,26,0,26.00
11/10/2000,12:06,1338.00,1338.50,1337.75,1338.25,26,0,26.00
11/10/2000,12:07,1338.25,1338.25,1337.50,1337.50,19,0,19.00
11/10/2000,12:08,1337.50,1337.50,1336.25,1336.50,57,0,57.00
11/10/2000,12:09,1336.50,1336.75,1336.00,1336.00,53,0,53.00
11/10/2000,12:10,1336.00,1336.25,1335.25,1336.00,59,0,59.00
11/10/2000,12:11,1336.00,1336.75,1335.75,1336.75,62,0,62.00
11/10/2000,12:12,1336.50,1337.25,1336.50,1337.25,43,0,43.00
11/10/2000,12:13,1337.25,1337.75,1337.00,1337.75,27,0,27.00
11/10/2000,12:14,1337.50,1337.75,1337.00,1337.00,27,0,27.00
11/10/2000,12:15,1337.00,1337.25,1336.75,1337.00,20,0,20.00
11/10/2000,12:16,1337.00,1338.00,1336.50,1337.75,71,0,71.00
11/10/2000,12:17,1337.75,1338.75,1337.25,1338.50,56,0,56.00
11/10/2000,12:18,1338.75,1339.75,1338.25,1339.75,104,0,104.00
11/10/2000,12:19,1339.75,1340.00,1339.25,1339.75,74,0,74.00
11/10/2000,12:20,1339.50,1340.25,1339.00,1339.50,57,0,57.00
11/10/2000,12:21,1339.50,1339.50,1338.25,1338.50,53,0,53.00
11/10/2000,12:22,1338.50,1338.75,1338.00,1338.25,35,0,35.00
11/10/2000,12:23,1338.50,1339.00,1338.25,1338.50,47,0,47.00
11/10/2000,12:24,1338.75,1338.75,1338.25,1338.50,27,0,27.00
11/10/2000,12:25,1338.50,1339.00,1337.75,1338.25,57,0,57.00
11/10/2000,12:26,1338.25,1338.25,1337.75,1338.25,36,0,36.00
11/10/2000,12:27,1338.25,1338.50,1337.75,1337.75,54,0,54.00
11/10/2000,12:28,1338.00,1338.75,1337.75,1338.75,59,0,59.00
11/10/2000,12:29,1338.50,1339.00,1338.50,1338.50,38,0,38.00
11/10/2000,12:30,1338.25,1339.00,1338.25,1338.75,21,0,21.00
11/10/2000,12:31,1338.75,1339.50,1338.50,1339.50,34,0,34.00
11/10/2000,12:32,1339.25,1340.50,1339.25,1340.50,78,0,78.00
11/10/2000,12:33,1340.50,1341.50,1340.50,1341.25,134,0,134.00
11/10/2000,12:34,1341.50,1342.00,1341.25,1341.50,73,0,73.00
11/10/2000,12:35,1341.50,1341.50,1340.50,1340.50,49,0,49.00
11/10/2000,12:36,1340.75,1341.00,1340.50,1340.50,43,0,43.00
11/10/2000,12:37,1340.50,1341.00,1340.25,1340.50,31,0,31.00
11/10/2000,12:38,1340.75,1340.75,1340.00,1340.50,40,0,40.00
11/10/2000,12:39,1340.50,1340.75,1339.75,1340.25,51,0,51.00
11/10/2000,12:40,1340.00,1340.50,1339.75,1340.50,45,0,45.00
11/10/2000,12:41,1340.50,1341.25,1340.50,1341.25,48,0,48.00
11/10/2000,12:42,1341.00,1341.25,1340.50,1340.50,35,0,35.00
11/10/2000,12:43,1340.50,1340.75,1339.25,1339.50,45,0,45.00
11/10/2000,12:44,1339.75,1339.75,1337.75,1338.00,70,0,70.00
11/10/2000,12:45,1338.00,1338.25,1336.50,1338.25,105,0,105.00
11/10/2000,12:46,1338.25,1339.25,1338.00,1339.00,46,0,46.00
11/10/2000,12:47,1339.00,1339.00,1338.25,1338.50,40,0,40.00
11/10/2000,12:48,1338.50,1338.50,1337.25,1338.25,46,0,46.00
11/10/2000,12:49,1338.25,1338.50,1338.00,1338.50,34,0,34.00
11/10/2000,12:50,1338.25,1338.50,1337.75,1338.25,32,0,32.00
11/10/2000,12:51,1338.50,1338.50,1337.25,1338.25,51,0,51.00
11/10/2000,12:52,1338.00,1339.50,1337.75,1339.00,69,0,69.00
11/10/2000,12:53,1339.00,1339.50,1338.75,1339.50,26,0,26.00
11/10/2000,12:54,1339.25,1339.50,1338.75,1338.75,33,0,33.00
11/10/2000,12:55,1338.75,1338.75,1337.25,1337.75,50,0,50.00
11/10/2000,12:56,1337.75,1338.00,1337.00,1337.00,58,0,58.00
11/10/2000,12:57,1337.00,1337.00,1336.00,1336.25,91,0,91.00
11/10/2000,12:58,1336.00,1336.00,1334.75,1335.25,106,0,106.00
11/10/2000,12:59,1335.25,1335.25,1334.00,1334.75,108,0,108.00
11/10/2000,13:00,1334.75,1336.00,1334.75,1335.25,84,0,84.00
11/10/2000,13:01,1335.00,1335.50,1334.50,1335.00,62,0,62.00
11/10/2000,13:02,1335.00,1335.50,1332.25,1332.50,111,0,111.00
11/10/2000,13:03,1332.50,1333.25,1331.75,1332.25,160,0,160.00
11/10/2000,13:04,1332.00,1333.00,1332.00,1333.00,80,0,80.00
11/10/2000,13:05,1332.75,1333.75,1332.75,1333.75,89,0,89.00
11/10/2000,13:06,1333.50,1334.50,1333.50,1333.75,71,0,71.00
11/10/2000,13:07,1333.50,1333.75,1331.50,1331.50,83,0,83.00
11/10/2000,13:08,1331.50,1333.00,1331.00,1333.00,123,0,123.00
11/10/2000,13:09,1332.75,1334.00,1332.75,1334.00,79,0,79.00
11/10/2000,13:10,1334.00,1334.25,1332.25,1332.50,58,0,58.00
11/10/2000,13:11,1332.25,1334.00,1332.25,1332.75,72,0,72.00
11/10/2000,13:12,1333.00,1335.00,1333.00,1334.75,82,0,82.00
11/10/2000,13:13,1334.50,1335.75,1334.50,1334.75,109,0,109.00
11/10/2000,13:14,1334.75,1335.00,1334.00,1335.00,69,0,69.00
11/10/2000,13:15,1335.00,1335.25,1334.25,1335.25,63,0,63.00
11/10/2000,13:16,1335.25,1335.25,1333.75,1334.25,49,0,49.00
11/10/2000,13:17,1334.00,1335.25,1333.50,1335.25,69,0,69.00
11/10/2000,13:18,1335.00,1335.50,1334.50,1334.50,57,0,57.00
11/10/2000,13:19,1334.75,1335.00,1334.25,1334.25,66,0,66.00
11/10/2000,13:20,1334.25,1334.25,1332.75,1333.25,81,0,81.00
11/10/2000,13:21,1333.00,1333.50,1332.00,1332.00,67,0,67.00
11/10/2000,13:22,1332.00,1334.00,1332.00,1334.00,95,0,95.00
11/10/2000,13:23,1333.75,1334.00,1332.00,1332.25,76,0,76.00
11/10/2000,13:24,1332.25,1332.50,1331.50,1331.75,78,0,78.00
11/10/2000,13:25,1332.00,1334.00,1331.75,1333.50,95,0,95.00
11/10/2000,13:26,1333.50,1334.25,1333.00,1333.00,69,0,69.00
11/10/2000,13:27,1333.00,1333.25,1331.00,1331.50,93,0,93.00
11/10/2000,13:28,1331.75,1332.50,1331.25,1332.00,89,0,89.00
11/10/2000,13:29,1332.00,1332.00,1331.00,1331.50,78,0,78.00
11/10/2000,13:30,1331.25,1331.25,1329.25,1329.75,201,0,201.00
11/10/2000,13:31,1329.75,1330.25,1329.00,1329.75,107,0,107.00
11/10/2000,13:32,1329.75,1331.25,1329.75,1331.00,117,0,117.00
11/10/2000,13:33,1331.00,1332.75,1331.00,1331.00,88,0,88.00
11/10/2000,13:34,1331.00,1332.25,1330.25,1332.00,91,0,91.00
11/10/2000,13:35,1332.00,1332.50,1331.25,1331.75,69,0,69.00
11/10/2000,13:36,1332.00,1333.75,1332.00,1333.25,103,0,103.00
11/10/2000,13:37,1333.50,1334.25,1333.00,1333.75,79,0,79.00
11/10/2000,13:38,1333.75,1333.75,1332.25,1333.00,75,0,75.00
11/10/2000,13:39,1333.00,1333.75,1332.75,1333.50,72,0,72.00
11/10/2000,13:40,1333.50,1334.75,1333.50,1334.75,78,0,78.00
11/10/2000,13:41,1334.75,1335.75,1334.75,1334.75,104,0,104.00
11/10/2000,13:42,1334.75,1335.00,1334.00,1334.75,60,0,60.00
11/10/2000,13:43,1334.75,1335.25,1334.00,1335.00,85,0,85.00
11/10/2000,13:44,1335.25,1335.50,1334.50,1335.00,76,0,76.00
11/10/2000,13:45,1334.75,1335.00,1334.50,1335.00,39,0,39.00
11/10/2000,13:46,1335.25,1335.25,1333.75,1334.25,76,0,76.00
11/10/2000,13:47,1334.00,1334.75,1333.25,1333.75,66,0,66.00
11/10/2000,13:48,1334.00,1337.25,1333.75,1337.25,111,0,111.00
11/10/2000,13:49,1337.25,1337.75,1336.50,1337.00,121,0,121.00
11/10/2000,13:50,1337.00,1338.25,1337.00,1337.75,96,0,96.00
11/10/2000,13:51,1337.75,1338.00,1336.75,1336.75,79,0,79.00
11/10/2000,13:52,1337.00,1337.50,1336.25,1337.25,78,0,78.00
11/10/2000,13:53,1337.25,1337.50,1336.75,1337.25,47,0,47.00
11/10/2000,13:54,1337.00,1337.50,1336.50,1336.50,58,0,58.00
11/10/2000,13:55,1336.75,1338.00,1336.50,1338.00,48,0,48.00
11/10/2000,13:56,1337.75,1337.75,1337.00,1337.75,61,0,61.00
11/10/2000,13:57,1337.75,1339.25,1337.75,1338.75,115,0,115.00
11/10/2000,13:58,1338.75,1339.00,1338.25,1338.75,57,0,57.00
11/10/2000,13:59,1338.75,1338.75,1337.00,1337.50,80,0,80.00
11/10/2000,14:00,1337.25,1337.25,1336.75,1337.00,61,0,61.00
11/10/2000,14:01,1337.00,1338.00,1335.75,1336.00,106,0,106.00
11/10/2000,14:02,1336.25,1336.50,1334.75,1335.00,119,0,119.00
11/10/2000,14:03,1335.00,1335.00,1333.75,1334.25,110,0,110.00
11/10/2000,14:04,1334.25,1335.00,1333.50,1333.75,76,0,76.00
11/10/2000,14:05,1333.75,1334.75,1332.75,1334.50,96,0,96.00
11/10/2000,14:06,1334.75,1335.50,1334.50,1335.00,64,0,64.00
11/10/2000,14:07,1334.75,1335.00,1334.00,1335.00,46,0,46.00
11/10/2000,14:08,1335.00,1335.75,1335.00,1335.25,44,0,44.00
11/10/2000,14:09,1335.25,1335.50,1334.25,1334.50,34,0,34.00
11/10/2000,14:10,1334.50,1334.75,1333.00,1333.25,50,0,50.00
11/10/2000,14:11,1333.00,1334.25,1332.75,1333.50,56,0,56.00
11/10/2000,14:12,1333.75,1334.75,1333.00,1334.75,44,0,44.00
11/10/2000,14:13,1335.00,1335.50,1334.50,1335.50,43,0,43.00
11/10/2000,14:14,1335.50,1335.50,1334.00,1334.75,58,0,58.00
11/10/2000,14:15,1334.50,1335.00,1332.25,1332.50,87,0,87.00
11/10/2000,14:16,1332.75,1333.00,1331.75,1332.25,89,0,89.00
11/10/2000,14:17,1332.25,1334.75,1332.00,1334.50,82,0,82.00
11/10/2000,14:18,1334.75,1335.25,1334.25,1335.25,56,0,56.00
11/10/2000,14:19,1335.25,1335.25,1334.25,1334.75,55,0,55.00
11/10/2000,14:20,1334.75,1335.75,1334.25,1335.25,99,0,99.00
11/10/2000,14:21,1335.50,1337.50,1335.50,1337.25,138,0,138.00
11/10/2000,14:22,1337.25,1337.25,1336.25,1336.50,65,0,65.00
11/10/2000,14:23,1336.25,1337.25,1336.25,1336.75,59,0,59.00
11/10/2000,14:24,1336.50,1338.25,1336.25,1337.50,77,0,77.00
11/10/2000,14:25,1337.50,1338.50,1337.25,1338.00,67,0,67.00
11/10/2000,14:26,1338.25,1338.75,1338.25,1338.25,51,0,51.00
11/10/2000,14:27,1338.50,1338.75,1337.50,1337.75,49,0,49.00
11/10/2000,14:28,1337.75,1338.25,1336.75,1337.75,85,0,85.00
11/10/2000,14:29,1338.00,1338.75,1337.75,1338.50,72,0,72.00
11/10/2000,14:30,1338.75,1338.75,1337.50,1337.75,55,0,55.00
11/10/2000,14:31,1337.75,1338.00,1337.00,1337.50,46,0,46.00
11/10/2000,14:32,1337.75,1338.25,1337.50,1338.00,35,0,35.00
11/10/2000,14:33,1338.25,1338.50,1337.25,1337.50,51,0,51.00
11/10/2000,14:34,1337.75,1337.75,1336.00,1337.50,87,0,87.00
11/10/2000,14:35,1337.50,1338.25,1336.25,1336.25,83,0,83.00
11/10/2000,14:36,1336.50,1337.00,1336.00,1336.75,64,0,64.00
11/10/2000,14:37,1336.75,1337.00,1334.50,1334.50,103,0,103.00
11/10/2000,14:38,1334.50,1334.50,1333.00,1334.50,98,0,98.00
11/10/2000,14:39,1334.75,1335.75,1334.50,1335.00,72,0,72.00
11/10/2000,14:40,1335.00,1336.25,1334.75,1336.00,50,0,50.00
11/10/2000,14:41,1335.50,1336.25,1334.50,1335.50,55,0,55.00
11/10/2000,14:42,1335.50,1335.50,1334.50,1334.75,52,0,52.00
11/10/2000,14:43,1334.75,1334.75,1332.25,1332.50,119,0,119.00
11/10/2000,14:44,1332.25,1334.00,1332.00,1333.75,94,0,94.00
11/10/2000,14:45,1333.75,1334.25,1333.25,1334.00,60,0,60.00
11/10/2000,14:46,1333.75,1333.75,1332.25,1332.50,86,0,86.00
11/10/2000,14:47,1332.25,1332.25,1330.75,1331.75,121,0,121.00
11/10/2000,14:48,1331.00,1332.75,1330.25,1332.00,153,0,153.00
11/10/2000,14:49,1332.00,1333.25,1331.00,1332.75,85,0,85.00
11/10/2000,14:50,1332.50,1333.50,1331.25,1331.50,104,0,104.00
11/10/2000,14:51,1331.25,1331.50,1329.25,1329.50,149,0,149.00
11/10/2000,14:52,1329.50,1330.00,1328.25,1329.25,149,0,149.00
11/10/2000,14:53,1329.50,1329.75,1327.50,1328.75,124,0,124.00
11/10/2000,14:54,1328.75,1328.75,1326.50,1326.50,113,0,113.00
11/10/2000,14:55,1326.50,1328.25,1326.25,1328.25,102,0,102.00
11/10/2000,14:56,1328.00,1328.25,1326.50,1327.50,99,0,99.00
11/10/2000,14:57,1327.50,1327.75,1326.75,1327.25,76,0,76.00
11/10/2000,14:58,1327.25,1327.50,1325.75,1326.00,84,0,84.00
11/10/2000,14:59,1326.00,1326.75,1324.75,1325.00,88,0,88.00
11/10/2000,15:00,1325.00,1325.50,1323.75,1323.75,109,0,109.00
11/10/2000,15:01,1323.75,1324.25,1322.50,1322.75,125,0,125.00
11/10/2000,15:02,1323.25,1324.50,1322.75,1324.25,84,0,84.00
11/10/2000,15:03,1324.00,1324.00,1322.50,1322.75,82,0,82.00
11/10/2000,15:04,1323.00,1323.25,1322.25,1322.50,54,0,54.00
11/10/2000,15:05,1322.50,1322.50,1322.00,1322.00,59,0,59.00
11/10/2000,15:06,1322.00,1322.75,1321.50,1322.00,57,0,57.00
11/10/2000,15:07,1321.75,1322.75,1321.25,1322.25,49,0,49.00
11/10/2000,15:08,1322.50,1323.50,1322.00,1322.25,40,0,40.00
11/10/2000,15:09,1322.25,1322.50,1321.75,1321.75,49,0,49.00
11/10/2000,15:10,1321.50,1322.50,1321.25,1322.50,43,0,43.00
11/10/2000,15:11,1322.25,1322.75,1321.50,1322.25,67,0,67.00
11/10/2000,15:12,1322.25,1323.25,1321.75,1323.25,55,0,55.00
11/10/2000,15:13,1323.25,1323.75,1322.25,1322.75,47,0,47.00
11/10/2000,15:14,1322.75,1323.00,1321.75,1322.00,75,0,75.00
11/10/2000,15:15,1322.50,1323.75,1321.50,1323.00,103,0,103.00
11/10/2000,15:16,1323.00,1323.00,1323.00,1323.00,2,0,2.00
11/13/2000,00:05,1313.75,1313.75,1313.75,1313.75,1,0,1.00
11/13/2000,00:06,1314.75,1314.75,1314.75,1314.75,1,0,1.00
11/13/2000,00:10,1314.25,1314.25,1314.25,1314.25,1,0,1.00
11/13/2000,00:12,1313.75,1314.00,1313.75,1314.00,2,0,2.00
11/13/2000,00:14,1314.25,1314.50,1314.25,1314.50,2,0,2.00
11/13/2000,00:21,1314.75,1314.75,1314.75,1314.75,1,0,1.00
11/13/2000,00:35,1314.00,1314.00,1314.00,1314.00,1,0,1.00
11/13/2000,00:44,1314.50,1314.50,1314.50,1314.50,1,0,1.00
11/13/2000,00:52,1314.75,1315.25,1314.75,1315.25,13,0,13.00
11/13/2000,00:53,1315.50,1316.25,1315.50,1316.25,9,0,9.00
11/13/2000,00:54,1316.25,1316.25,1316.25,1316.25,2,0,2.00
11/13/2000,00:55,1316.50,1316.75,1316.50,1316.75,2,0,2.00
11/13/2000,00:56,1316.25,1316.25,1316.25,1316.25,2,0,2.00
11/13/2000,00:57,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/13/2000,00:58,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/13/2000,00:59,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/13/2000,01:02,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/13/2000,01:03,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/13/2000,01:07,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,01:10,1317.00,1317.00,1316.75,1317.00,3,0,3.00
11/13/2000,01:11,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,01:13,1317.25,1317.50,1317.25,1317.50,3,0,3.00
11/13/2000,01:17,1317.50,1318.50,1317.50,1318.50,8,0,8.00
11/13/2000,01:18,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/13/2000,01:21,1318.25,1318.25,1318.25,1318.25,3,0,3.00
11/13/2000,01:22,1318.25,1318.25,1318.25,1318.25,2,0,2.00
11/13/2000,01:24,1318.00,1318.00,1317.75,1317.75,3,0,3.00
11/13/2000,01:26,1317.75,1317.75,1317.75,1317.75,2,0,2.00
11/13/2000,01:27,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,01:28,1318.50,1318.50,1317.75,1317.75,3,0,3.00
11/13/2000,01:30,1317.75,1318.00,1317.75,1318.00,3,0,3.00
11/13/2000,01:31,1318.25,1318.50,1318.25,1318.50,2,0,2.00
11/13/2000,01:32,1318.25,1318.25,1318.25,1318.25,2,0,2.00
11/13/2000,01:33,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/13/2000,01:34,1317.75,1317.75,1317.25,1317.25,9,0,9.00
11/13/2000,01:35,1317.00,1317.25,1317.00,1317.25,2,0,2.00
11/13/2000,01:36,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,01:37,1316.75,1317.00,1316.75,1317.00,2,0,2.00
11/13/2000,01:38,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,01:39,1317.00,1317.25,1317.00,1317.25,5,0,5.00
11/13/2000,01:40,1317.00,1317.50,1317.00,1317.50,3,0,3.00
11/13/2000,01:43,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,01:44,1317.50,1317.50,1317.25,1317.50,8,0,8.00
11/13/2000,01:46,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,01:48,1317.00,1317.00,1316.75,1316.75,2,0,2.00
11/13/2000,01:49,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,01:52,1316.75,1316.75,1316.75,1316.75,3,0,3.00
11/13/2000,01:55,1316.50,1316.75,1316.50,1316.75,2,0,2.00
11/13/2000,01:56,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,01:57,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,01:59,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/13/2000,02:01,1318.00,1318.25,1318.00,1318.00,3,0,3.00
11/13/2000,02:02,1318.25,1318.25,1318.00,1318.00,2,0,2.00
11/13/2000,02:04,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/13/2000,02:06,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,02:07,1317.50,1317.50,1317.25,1317.25,2,0,2.00
11/13/2000,02:09,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/13/2000,02:13,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,02:16,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/13/2000,02:17,1317.75,1317.75,1317.75,1317.75,2,0,2.00
11/13/2000,02:18,1318.00,1319.00,1318.00,1319.00,7,0,7.00
11/13/2000,02:19,1319.00,1319.00,1318.75,1318.75,2,0,2.00
11/13/2000,02:20,1318.50,1318.75,1318.25,1318.75,4,0,4.00
11/13/2000,02:22,1319.00,1319.00,1319.00,1319.00,3,0,3.00
11/13/2000,02:23,1319.00,1319.25,1319.00,1319.25,2,0,2.00
11/13/2000,02:25,1319.25,1319.50,1319.25,1319.50,2,0,2.00
11/13/2000,02:27,1319.75,1319.75,1319.50,1319.50,2,0,2.00
11/13/2000,02:30,1320.00,1320.00,1318.75,1318.75,4,0,4.00
11/13/2000,02:31,1319.25,1319.50,1319.25,1319.25,3,0,3.00
11/13/2000,02:34,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/13/2000,02:35,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/13/2000,02:36,1318.75,1319.50,1318.75,1319.50,3,0,3.00
11/13/2000,02:37,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/13/2000,02:39,1319.00,1319.00,1318.75,1318.75,2,0,2.00
11/13/2000,02:44,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/13/2000,02:45,1318.25,1318.25,1318.25,1318.25,1,0,1.00
11/13/2000,02:46,1318.25,1318.50,1318.25,1318.50,2,0,2.00
11/13/2000,02:48,1318.00,1318.00,1317.75,1317.75,2,0,2.00
11/13/2000,02:49,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,02:52,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/13/2000,02:53,1317.25,1317.25,1317.00,1317.00,2,0,2.00
11/13/2000,02:54,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,02:55,1317.00,1317.25,1317.00,1317.25,4,0,4.00
11/13/2000,02:57,1317.50,1317.75,1317.50,1317.75,2,0,2.00
11/13/2000,02:59,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,03:00,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/13/2000,03:01,1317.50,1317.75,1317.50,1317.75,2,0,2.00
11/13/2000,03:02,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/13/2000,03:07,1317.75,1318.00,1317.75,1318.00,2,0,2.00
11/13/2000,03:09,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/13/2000,03:10,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/13/2000,03:11,1319.00,1319.25,1319.00,1319.25,2,0,2.00
11/13/2000,03:12,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/13/2000,03:18,1319.75,1319.75,1319.75,1319.75,1,0,1.00
11/13/2000,03:25,1319.50,1319.75,1319.50,1319.75,2,0,2.00
11/13/2000,03:26,1319.75,1319.75,1319.75,1319.75,1,0,1.00
11/13/2000,03:28,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/13/2000,03:29,1319.00,1319.00,1318.50,1318.50,3,0,3.00
11/13/2000,03:32,1318.25,1318.25,1318.25,1318.25,1,0,1.00
11/13/2000,03:34,1318.75,1319.25,1318.75,1319.25,3,0,3.00
11/13/2000,03:35,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/13/2000,03:37,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/13/2000,03:39,1319.75,1319.75,1319.75,1319.75,1,0,1.00
11/13/2000,03:43,1319.50,1319.75,1319.50,1319.75,3,0,3.00
11/13/2000,03:48,1320.00,1320.00,1320.00,1320.00,1,0,1.00
11/13/2000,03:49,1319.75,1320.00,1319.75,1320.00,2,0,2.00
11/13/2000,03:50,1320.25,1320.25,1320.25,1320.25,3,0,3.00
11/13/2000,03:52,1320.50,1320.75,1320.50,1320.75,4,0,4.00
11/13/2000,03:54,1321.00,1321.25,1321.00,1321.25,2,0,2.00
11/13/2000,03:55,1321.00,1321.00,1321.00,1321.00,2,0,2.00
11/13/2000,03:56,1321.00,1321.00,1321.00,1321.00,1,0,1.00
11/13/2000,03:57,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,03:58,1321.25,1321.50,1321.25,1321.50,5,0,5.00
11/13/2000,03:59,1321.25,1321.25,1320.75,1320.75,3,0,3.00
11/13/2000,04:00,1320.75,1321.50,1320.75,1321.50,3,0,3.00
11/13/2000,04:01,1321.75,1322.50,1321.75,1321.75,8,0,8.00
11/13/2000,04:04,1321.50,1321.75,1321.50,1321.75,2,0,2.00
11/13/2000,04:05,1321.50,1321.75,1321.50,1321.75,3,0,3.00
11/13/2000,04:06,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/13/2000,04:07,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/13/2000,04:08,1321.50,1321.50,1321.50,1321.50,4,0,4.00
11/13/2000,04:10,1321.25,1321.50,1321.25,1321.50,3,0,3.00
11/13/2000,04:11,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/13/2000,04:12,1321.25,1321.25,1321.25,1321.25,2,0,2.00
11/13/2000,04:13,1321.00,1321.00,1321.00,1321.00,1,0,1.00
11/13/2000,04:14,1321.25,1321.25,1321.00,1321.25,5,0,5.00
11/13/2000,04:15,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,04:16,1321.25,1321.25,1321.25,1321.25,2,0,2.00
11/13/2000,04:17,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,04:18,1321.50,1321.50,1321.50,1321.50,2,0,2.00
11/13/2000,04:19,1321.50,1321.50,1321.25,1321.25,2,0,2.00
11/13/2000,04:24,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,04:25,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,04:26,1321.25,1321.25,1321.25,1321.25,2,0,2.00
11/13/2000,04:28,1321.00,1321.25,1321.00,1321.25,2,0,2.00
11/13/2000,04:29,1321.25,1321.25,1321.25,1321.25,2,0,2.00
11/13/2000,04:31,1321.25,1321.25,1321.00,1321.00,2,0,2.00
11/13/2000,04:35,1321.25,1321.25,1321.25,1321.25,3,0,3.00
11/13/2000,04:36,1321.25,1321.25,1320.75,1321.25,7,0,7.00
11/13/2000,04:37,1321.25,1321.25,1321.25,1321.25,2,0,2.00
11/13/2000,04:38,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/13/2000,04:41,1321.00,1321.00,1321.00,1321.00,1,0,1.00
11/13/2000,04:42,1320.50,1320.50,1320.50,1320.50,1,0,1.00
11/13/2000,04:43,1321.00,1321.00,1321.00,1321.00,1,0,1.00
11/13/2000,04:44,1320.75,1320.75,1320.75,1320.75,1,0,1.00
11/13/2000,04:51,1320.50,1320.50,1320.50,1320.50,2,0,2.00
11/13/2000,04:53,1320.50,1320.50,1320.50,1320.50,1,0,1.00
11/13/2000,04:54,1320.75,1320.75,1320.50,1320.50,3,0,3.00
11/13/2000,04:55,1320.25,1320.25,1320.25,1320.25,3,0,3.00
11/13/2000,04:57,1320.25,1320.25,1319.25,1319.25,6,0,6.00
11/13/2000,04:58,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/13/2000,05:00,1319.50,1319.50,1318.75,1318.75,3,0,3.00
11/13/2000,05:01,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/13/2000,05:03,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/13/2000,05:04,1317.75,1317.75,1317.75,1317.75,3,0,3.00
11/13/2000,05:05,1318.00,1318.00,1317.25,1317.25,3,0,3.00
11/13/2000,05:06,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,05:07,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/13/2000,05:08,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/13/2000,05:09,1316.75,1316.75,1316.75,1316.75,3,0,3.00
11/13/2000,05:12,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/13/2000,05:13,1316.75,1317.00,1316.25,1316.25,4,0,4.00
11/13/2000,05:15,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/13/2000,05:19,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/13/2000,05:20,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/13/2000,05:21,1317.25,1318.00,1317.25,1318.00,3,0,3.00
11/13/2000,05:22,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,05:23,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/13/2000,05:25,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,05:27,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/13/2000,05:28,1317.50,1317.50,1317.00,1317.00,2,0,2.00
11/13/2000,05:32,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,05:33,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/13/2000,05:34,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/13/2000,05:35,1317.00,1317.00,1316.25,1316.25,4,0,4.00
11/13/2000,05:36,1316.00,1316.00,1314.75,1315.00,5,0,5.00
11/13/2000,05:37,1315.25,1316.00,1315.25,1316.00,5,0,5.00
11/13/2000,05:38,1316.00,1316.00,1316.00,1316.00,1,0,1.00
11/13/2000,05:39,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/13/2000,05:40,1316.00,1316.00,1316.00,1316.00,2,0,2.00
11/13/2000,05:41,1315.75,1315.75,1315.75,1315.75,1,0,1.00
11/13/2000,05:42,1315.50,1316.00,1315.00,1316.00,9,0,9.00
11/13/2000,05:43,1315.75,1316.25,1315.75,1316.25,3,0,3.00
11/13/2000,05:44,1316.00,1317.75,1316.00,1317.00,10,0,10.00
11/13/2000,05:45,1316.75,1316.75,1315.25,1315.25,7,0,7.00
11/13/2000,05:46,1314.75,1315.50,1314.25,1315.25,9,0,9.00
11/13/2000,05:48,1314.50,1314.75,1313.75,1314.75,4,0,4.00
11/13/2000,05:49,1314.75,1314.75,1314.25,1314.25,2,0,2.00
11/13/2000,05:51,1314.50,1314.50,1314.50,1314.50,1,0,1.00
11/13/2000,05:52,1314.50,1315.50,1314.50,1315.50,8,0,8.00
11/13/2000,05:53,1315.00,1315.00,1315.00,1315.00,1,0,1.00
11/13/2000,05:54,1315.00,1315.00,1314.75,1314.75,3,0,3.00
11/13/2000,05:55,1314.75,1314.75,1314.75,1314.75,1,0,1.00
11/13/2000,05:56,1315.00,1315.00,1314.50,1314.50,4,0,4.00
11/13/2000,05:58,1314.25,1314.25,1314.00,1314.00,5,0,5.00
11/13/2000,05:59,1313.75,1313.75,1312.75,1312.75,12,0,12.00
11/13/2000,06:00,1312.50,1312.50,1312.00,1312.00,3,0,3.00
11/13/2000,06:01,1312.25,1312.75,1312.00,1312.75,3,0,3.00
11/13/2000,06:03,1313.00,1313.50,1313.00,1313.25,7,0,7.00
11/13/2000,06:04,1313.25,1313.50,1313.00,1313.50,3,0,3.00
11/13/2000,06:05,1313.25,1313.25,1313.25,1313.25,4,0,4.00
11/13/2000,06:06,1312.75,1312.75,1312.75,1312.75,2,0,2.00
11/13/2000,06:07,1313.00,1313.00,1313.00,1313.00,1,0,1.00
11/13/2000,06:08,1313.00,1313.00,1313.00,1313.00,1,0,1.00
11/13/2000,06:09,1312.75,1313.00,1312.75,1313.00,3,0,3.00
11/13/2000,06:10,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,06:11,1312.50,1313.25,1312.50,1313.25,4,0,4.00
11/13/2000,06:13,1313.50,1313.50,1313.50,1313.50,1,0,1.00
11/13/2000,06:14,1313.25,1313.25,1312.75,1312.75,2,0,2.00
11/13/2000,06:15,1312.75,1312.75,1312.75,1312.75,3,0,3.00
11/13/2000,06:16,1312.75,1312.75,1312.50,1312.50,2,0,2.00
11/13/2000,06:17,1312.25,1312.50,1312.25,1312.50,2,0,2.00
11/13/2000,06:18,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,06:19,1312.00,1312.75,1311.75,1312.75,4,0,4.00
11/13/2000,06:20,1312.50,1312.50,1311.75,1312.00,3,0,3.00
11/13/2000,06:21,1312.00,1312.00,1312.00,1312.00,1,0,1.00
11/13/2000,06:22,1311.75,1311.75,1311.50,1311.75,6,0,6.00
11/13/2000,06:23,1311.50,1311.50,1311.25,1311.25,3,0,3.00
11/13/2000,06:24,1311.50,1311.50,1311.25,1311.25,10,0,10.00
11/13/2000,06:25,1311.25,1311.50,1311.25,1311.25,5,0,5.00
11/13/2000,06:26,1311.25,1311.75,1311.25,1311.75,4,0,4.00
11/13/2000,06:27,1312.00,1312.25,1311.75,1312.00,9,0,9.00
11/13/2000,06:28,1312.00,1312.75,1312.00,1312.75,3,0,3.00
11/13/2000,06:29,1312.50,1312.75,1312.50,1312.75,2,0,2.00
11/13/2000,06:30,1312.75,1312.75,1312.50,1312.50,2,0,2.00
11/13/2000,06:31,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,06:32,1312.50,1312.50,1312.00,1312.00,4,0,4.00
11/13/2000,06:33,1312.00,1312.25,1312.00,1312.25,2,0,2.00
11/13/2000,06:34,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,06:35,1312.00,1312.25,1312.00,1312.25,2,0,2.00
11/13/2000,06:36,1312.00,1312.00,1312.00,1312.00,1,0,1.00
11/13/2000,06:37,1311.75,1311.75,1311.50,1311.50,3,0,3.00
11/13/2000,06:38,1311.75,1311.75,1311.50,1311.50,3,0,3.00
11/13/2000,06:39,1311.25,1311.50,1311.25,1311.25,4,0,4.00
11/13/2000,06:40,1311.25,1311.25,1311.00,1311.00,8,0,8.00
11/13/2000,06:41,1311.00,1311.25,1311.00,1311.25,6,0,6.00
11/13/2000,06:42,1311.50,1311.50,1311.50,1311.50,1,0,1.00
11/13/2000,06:43,1311.50,1311.75,1311.50,1311.75,4,0,4.00
11/13/2000,06:44,1311.50,1311.50,1310.75,1311.00,10,0,10.00
11/13/2000,06:45,1311.00,1311.00,1310.75,1310.75,3,0,3.00
11/13/2000,06:46,1310.75,1310.75,1310.75,1310.75,3,0,3.00
11/13/2000,06:47,1311.00,1311.00,1310.00,1310.00,6,0,6.00
11/13/2000,06:48,1310.25,1310.75,1310.25,1310.75,8,0,8.00
11/13/2000,06:49,1310.50,1312.25,1310.50,1312.00,16,0,16.00
11/13/2000,06:50,1312.00,1313.00,1311.50,1311.75,25,0,25.00
11/13/2000,06:51,1311.50,1313.00,1311.50,1312.25,15,0,15.00
11/13/2000,06:52,1312.50,1312.50,1312.50,1312.50,1,0,1.00
11/13/2000,06:53,1313.00,1313.00,1312.50,1312.50,4,0,4.00
11/13/2000,06:54,1312.25,1312.50,1312.25,1312.50,4,0,4.00
11/13/2000,06:56,1312.50,1312.75,1312.50,1312.75,8,0,8.00
11/13/2000,06:57,1312.75,1312.75,1312.50,1312.50,10,0,10.00
11/13/2000,06:58,1312.50,1312.50,1312.25,1312.50,6,0,6.00
11/13/2000,06:59,1312.50,1312.75,1312.00,1312.25,5,0,5.00
11/13/2000,07:00,1312.25,1312.50,1312.25,1312.50,4,0,4.00
11/13/2000,07:01,1312.50,1312.50,1312.00,1312.25,6,0,6.00
11/13/2000,07:02,1312.25,1312.25,1311.75,1311.75,4,0,4.00
11/13/2000,07:03,1312.00,1312.25,1312.00,1312.25,4,0,4.00
11/13/2000,07:04,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,07:05,1312.25,1312.75,1312.25,1312.50,6,0,6.00
11/13/2000,07:07,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,07:08,1312.50,1312.50,1312.25,1312.25,5,0,5.00
11/13/2000,07:09,1312.25,1312.25,1312.25,1312.25,4,0,4.00
11/13/2000,07:10,1312.50,1312.50,1312.50,1312.50,1,0,1.00
11/13/2000,07:11,1312.50,1312.50,1312.50,1312.50,4,0,4.00
11/13/2000,07:12,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/13/2000,07:13,1312.50,1312.50,1312.00,1312.00,2,0,2.00
11/13/2000,07:14,1311.75,1312.00,1311.75,1311.75,7,0,7.00
11/13/2000,07:15,1312.25,1312.25,1311.50,1311.50,8,0,8.00
11/13/2000,07:16,1311.50,1311.75,1311.25,1311.50,7,0,7.00
11/13/2000,07:17,1311.75,1311.75,1310.75,1311.00,8,0,8.00
11/13/2000,07:18,1311.25,1311.25,1310.75,1310.75,4,0,4.00
11/13/2000,07:19,1310.50,1310.50,1310.00,1310.25,8,0,8.00
11/13/2000,07:20,1310.25,1310.25,1310.25,1310.25,3,0,3.00
11/13/2000,07:21,1310.25,1310.50,1310.25,1310.25,6,0,6.00
11/13/2000,07:22,1310.50,1310.75,1310.25,1310.50,9,0,9.00
11/13/2000,07:23,1310.25,1310.75,1310.25,1310.50,10,0,10.00
11/13/2000,07:24,1310.75,1310.75,1310.50,1310.50,7,0,7.00
11/13/2000,07:25,1310.75,1310.75,1310.25,1310.25,6,0,6.00
11/13/2000,07:26,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/13/2000,07:27,1310.25,1310.75,1310.25,1310.50,4,0,4.00
11/13/2000,07:28,1310.50,1310.75,1310.50,1310.75,2,0,2.00
11/13/2000,07:29,1310.25,1310.25,1309.50,1309.50,13,0,13.00
11/13/2000,07:30,1309.50,1310.00,1309.50,1310.00,10,0,10.00
11/13/2000,07:31,1309.75,1309.75,1309.00,1309.00,11,0,11.00
11/13/2000,07:32,1309.25,1309.25,1309.00,1309.00,8,0,8.00
11/13/2000,07:33,1308.75,1308.75,1307.50,1307.50,21,0,21.00
11/13/2000,07:34,1307.75,1308.50,1307.75,1308.25,12,0,12.00
11/13/2000,07:35,1308.25,1308.50,1308.00,1308.50,13,0,13.00
11/13/2000,07:36,1308.25,1308.50,1307.75,1307.75,14,0,14.00
11/13/2000,07:37,1308.00,1308.00,1307.25,1307.75,17,0,17.00
11/13/2000,07:38,1307.50,1307.75,1307.00,1307.25,15,0,15.00
11/13/2000,07:39,1307.25,1307.75,1307.00,1307.75,17,0,17.00
11/13/2000,07:40,1308.00,1308.50,1308.00,1308.25,11,0,11.00
11/13/2000,07:41,1308.50,1309.00,1308.25,1309.00,18,0,18.00
11/13/2000,07:42,1308.75,1309.25,1308.00,1308.00,13,0,13.00
11/13/2000,07:43,1308.00,1308.50,1307.75,1308.50,8,0,8.00
11/13/2000,07:44,1308.50,1308.50,1308.25,1308.50,3,0,3.00
11/13/2000,07:45,1308.25,1308.25,1308.25,1308.25,2,0,2.00
11/13/2000,07:46,1308.50,1308.50,1308.25,1308.50,8,0,8.00
11/13/2000,07:47,1308.50,1309.00,1308.50,1308.75,11,0,11.00
11/13/2000,07:48,1309.00,1309.25,1308.75,1308.75,7,0,7.00
11/13/2000,07:49,1308.75,1309.00,1308.75,1308.75,6,0,6.00
11/13/2000,07:50,1308.75,1308.75,1308.25,1308.25,5,0,5.00
11/13/2000,07:51,1308.25,1308.25,1307.50,1308.00,13,0,13.00
11/13/2000,07:52,1308.00,1308.50,1307.75,1308.50,10,0,10.00
11/13/2000,07:53,1308.25,1308.25,1307.50,1307.50,9,0,9.00
11/13/2000,07:54,1307.75,1307.75,1307.25,1307.75,9,0,9.00
11/13/2000,07:55,1308.00,1308.00,1307.50,1307.75,5,0,5.00
11/13/2000,07:56,1307.50,1308.50,1307.50,1308.50,9,0,9.00
11/13/2000,07:57,1308.50,1308.50,1307.75,1307.75,8,0,8.00
11/13/2000,07:58,1307.75,1308.25,1307.50,1307.75,9,0,9.00
11/13/2000,07:59,1307.75,1307.75,1307.50,1307.75,6,0,6.00
11/13/2000,08:00,1307.75,1307.75,1307.00,1307.25,10,0,10.00
11/13/2000,08:01,1307.50,1307.75,1307.50,1307.75,5,0,5.00
11/13/2000,08:02,1307.75,1308.00,1307.50,1308.00,5,0,5.00
11/13/2000,08:03,1308.00,1308.50,1308.00,1308.50,7,0,7.00
11/13/2000,08:04,1308.25,1308.75,1308.25,1308.75,5,0,5.00
11/13/2000,08:05,1308.75,1308.75,1308.50,1308.50,7,0,7.00
11/13/2000,08:06,1308.25,1308.25,1307.75,1307.75,5,0,5.00
11/13/2000,08:07,1307.75,1308.00,1307.75,1308.00,4,0,4.00
11/13/2000,08:08,1308.25,1308.50,1307.75,1308.50,5,0,5.00
11/13/2000,08:09,1308.75,1308.75,1308.25,1308.75,9,0,9.00
11/13/2000,08:10,1308.50,1308.75,1308.00,1308.50,15,0,15.00
11/13/2000,08:11,1308.50,1308.50,1308.25,1308.50,6,0,6.00
11/13/2000,08:12,1308.25,1308.75,1308.25,1308.75,13,0,13.00
11/13/2000,08:13,1309.00,1309.25,1308.75,1309.00,15,0,15.00
11/13/2000,08:14,1309.00,1310.25,1309.00,1310.25,14,0,14.00
11/13/2000,08:15,1309.75,1309.75,1309.25,1309.25,7,0,7.00
11/13/2000,08:16,1309.50,1309.75,1309.25,1309.50,9,0,9.00
11/13/2000,08:17,1309.50,1309.75,1309.50,1309.75,5,0,5.00
11/13/2000,08:18,1309.25,1309.75,1309.25,1309.25,6,0,6.00
11/13/2000,08:19,1309.25,1309.50,1309.25,1309.50,6,0,6.00
11/13/2000,08:20,1309.75,1310.25,1309.75,1310.25,6,0,6.00
11/13/2000,08:21,1310.00,1310.25,1310.00,1310.25,3,0,3.00
11/13/2000,08:22,1310.25,1310.50,1310.25,1310.50,10,0,10.00
11/13/2000,08:23,1310.50,1310.50,1309.25,1309.50,8,0,8.00
11/13/2000,08:24,1310.00,1310.00,1309.25,1309.50,7,0,7.00
11/13/2000,08:25,1309.25,1309.25,1309.00,1309.00,2,0,2.00
11/13/2000,08:26,1309.25,1309.25,1308.75,1309.00,5,0,5.00
11/13/2000,08:27,1309.00,1309.25,1309.00,1309.25,8,0,8.00
11/13/2000,08:28,1309.25,1309.75,1309.25,1309.75,9,0,9.00
11/13/2000,08:29,1309.75,1309.75,1309.25,1309.25,6,0,6.00
11/13/2000,08:30,1309.00,1309.75,1308.75,1309.50,34,0,34.00
11/13/2000,08:31,1309.50,1310.75,1309.25,1309.50,105,0,105.00
11/13/2000,08:32,1309.50,1311.00,1309.00,1310.50,94,0,94.00
11/13/2000,08:33,1310.75,1312.50,1310.75,1312.25,116,0,116.00
11/13/2000,08:34,1312.50,1313.00,1311.75,1313.00,116,0,116.00
11/13/2000,08:35,1312.50,1313.00,1310.75,1310.75,148,0,148.00
11/13/2000,08:36,1310.75,1311.25,1309.75,1309.75,142,0,142.00
11/13/2000,08:37,1309.75,1309.75,1308.75,1309.00,106,0,106.00
11/13/2000,08:38,1308.75,1309.00,1307.25,1308.00,158,0,158.00
11/13/2000,08:39,1308.00,1308.75,1307.50,1308.00,112,0,112.00
11/13/2000,08:40,1308.25,1309.75,1308.25,1309.75,90,0,90.00
11/13/2000,08:41,1309.50,1310.50,1309.25,1309.50,138,0,138.00
11/13/2000,08:42,1309.50,1310.25,1308.00,1308.50,110,0,110.00
11/13/2000,08:43,1308.50,1309.25,1307.75,1308.50,108,0,108.00
11/13/2000,08:44,1308.25,1308.50,1306.00,1306.00,140,0,140.00
11/13/2000,08:45,1306.00,1306.25,1303.50,1303.75,176,0,176.00
11/13/2000,08:46,1304.00,1304.25,1302.50,1302.75,126,0,126.00
11/13/2000,08:47,1302.75,1305.00,1302.25,1304.75,181,0,181.00
11/13/2000,08:48,1304.75,1305.25,1304.25,1305.25,86,0,86.00
11/13/2000,08:49,1305.50,1305.75,1302.75,1303.00,130,0,130.00
11/13/2000,08:50,1303.25,1305.50,1303.00,1304.75,96,0,96.00
11/13/2000,08:51,1305.00,1305.50,1303.75,1305.25,121,0,121.00
11/13/2000,08:52,1305.50,1307.00,1305.50,1306.75,135,0,135.00
11/13/2000,08:53,1307.00,1307.50,1306.25,1307.00,123,0,123.00
11/13/2000,08:54,1307.00,1309.00,1307.00,1309.00,145,0,145.00
11/13/2000,08:55,1309.00,1309.75,1308.75,1309.75,116,0,116.00
11/13/2000,08:56,1309.75,1310.00,1308.50,1309.50,119,0,119.00
11/13/2000,08:57,1309.25,1311.00,1309.00,1309.50,132,0,132.00
11/13/2000,08:58,1309.50,1310.25,1308.75,1308.75,101,0,101.00
11/13/2000,08:59,1308.75,1309.25,1308.00,1308.00,112,0,112.00
11/13/2000,09:00,1308.00,1308.25,1307.25,1307.75,121,0,121.00
11/13/2000,09:01,1307.75,1309.50,1307.50,1309.50,112,0,112.00
11/13/2000,09:02,1309.50,1310.25,1309.25,1309.25,99,0,99.00
11/13/2000,09:03,1309.25,1310.00,1308.50,1308.75,88,0,88.00
11/13/2000,09:04,1308.75,1311.75,1308.25,1311.25,132,0,132.00
11/13/2000,09:05,1311.00,1312.50,1310.75,1312.50,115,0,115.00
11/13/2000,09:06,1312.50,1313.25,1312.25,1312.50,116,0,116.00
11/13/2000,09:07,1312.75,1315.00,1312.75,1314.50,182,0,182.00
11/13/2000,09:08,1314.50,1315.25,1314.25,1315.25,118,0,118.00
11/13/2000,09:09,1314.75,1315.25,1313.75,1314.00,94,0,94.00
11/13/2000,09:10,1314.00,1314.25,1312.50,1312.50,120,0,120.00
11/13/2000,09:11,1312.50,1312.75,1312.25,1312.25,107,0,107.00
11/13/2000,09:12,1312.50,1312.75,1311.50,1311.50,111,0,111.00
11/13/2000,09:13,1311.50,1312.25,1311.00,1311.75,109,0,109.00
11/13/2000,09:14,1312.00,1313.00,1311.75,1313.00,138,0,138.00
11/13/2000,09:15,1313.00,1315.00,1313.00,1315.00,123,0,123.00
11/13/2000,09:16,1315.00,1315.75,1313.75,1313.75,124,0,124.00
11/13/2000,09:17,1314.00,1314.00,1313.00,1313.00,98,0,98.00
11/13/2000,09:18,1313.00,1315.00,1313.00,1314.50,82,0,82.00
11/13/2000,09:19,1314.50,1315.00,1313.75,1314.75,86,0,86.00
11/13/2000,09:20,1314.75,1314.75,1312.50,1312.50,122,0,122.00
11/13/2000,09:21,1312.50,1313.25,1312.25,1313.00,129,0,129.00
11/13/2000,09:22,1313.25,1314.25,1313.25,1313.50,122,0,122.00
11/13/2000,09:23,1313.75,1314.75,1312.00,1312.25,83,0,83.00
11/13/2000,09:24,1312.25,1312.25,1310.50,1310.75,139,0,139.00
11/13/2000,09:25,1310.50,1311.00,1309.75,1310.75,176,0,176.00
11/13/2000,09:26,1310.50,1311.00,1309.00,1309.00,147,0,147.00
11/13/2000,09:27,1309.25,1310.00,1308.75,1309.50,110,0,110.00
11/13/2000,09:28,1309.50,1311.00,1309.25,1310.75,88,0,88.00
11/13/2000,09:29,1310.50,1310.75,1309.00,1309.50,84,0,84.00
11/13/2000,09:30,1309.50,1310.50,1308.50,1308.75,129,0,129.00
11/13/2000,09:31,1309.00,1309.50,1307.75,1308.50,156,0,156.00
11/13/2000,09:32,1308.25,1309.00,1307.25,1307.50,128,0,128.00
11/13/2000,09:33,1307.50,1308.25,1307.00,1307.25,128,0,128.00
11/13/2000,09:34,1307.25,1308.75,1307.00,1308.75,112,0,112.00
11/13/2000,09:35,1308.75,1309.00,1307.75,1308.00,76,0,76.00
11/13/2000,09:36,1308.25,1308.25,1306.25,1306.75,144,0,144.00
11/13/2000,09:37,1306.75,1306.75,1305.25,1305.50,114,0,114.00
11/13/2000,09:38,1305.25,1305.25,1303.25,1304.25,133,0,133.00
11/13/2000,09:39,1304.00,1305.75,1304.00,1305.50,122,0,122.00
11/13/2000,09:40,1305.25,1305.50,1303.50,1303.50,102,0,102.00
11/13/2000,09:41,1303.50,1305.75,1303.50,1305.25,120,0,120.00
11/13/2000,09:42,1305.75,1306.75,1305.25,1306.75,122,0,122.00
11/13/2000,09:43,1306.75,1307.25,1305.75,1307.00,82,0,82.00
11/13/2000,09:44,1307.00,1307.25,1305.00,1305.25,94,0,94.00
11/13/2000,09:45,1305.25,1306.50,1305.25,1306.50,78,0,78.00
11/13/2000,09:46,1306.75,1307.00,1305.25,1305.75,82,0,82.00
11/13/2000,09:47,1305.75,1306.50,1305.25,1305.50,68,0,68.00
11/13/2000,09:48,1305.75,1306.00,1303.75,1303.75,96,0,96.00
11/13/2000,09:49,1303.75,1304.00,1302.25,1303.00,150,0,150.00
11/13/2000,09:50,1302.75,1303.00,1300.00,1300.00,211,0,211.00
11/13/2000,09:51,1300.00,1302.00,1300.00,1300.25,155,0,155.00
11/13/2000,09:52,1300.25,1301.75,1300.00,1300.00,120,0,120.00
11/13/2000,09:53,1299.75,1300.25,1298.75,1299.50,180,0,180.00
11/13/2000,09:54,1299.75,1301.25,1299.50,1300.75,77,0,77.00
11/13/2000,09:55,1300.50,1301.75,1300.50,1301.00,80,0,80.00
11/13/2000,09:56,1301.25,1301.75,1300.25,1300.50,106,0,106.00
11/13/2000,09:57,1300.50,1300.75,1299.50,1300.00,105,0,105.00
11/13/2000,09:58,1300.00,1301.00,1299.75,1301.00,93,0,93.00
11/13/2000,09:59,1300.75,1301.75,1299.75,1301.50,90,0,90.00
11/13/2000,10:00,1301.75,1303.50,1301.25,1303.25,122,0,122.00
11/13/2000,10:01,1303.25,1303.75,1302.50,1303.75,103,0,103.00
11/13/2000,10:02,1303.75,1304.25,1302.75,1303.00,99,0,99.00
11/13/2000,10:03,1303.00,1303.75,1302.25,1303.50,101,0,101.00
11/13/2000,10:04,1303.25,1304.50,1302.75,1303.75,108,0,108.00
11/13/2000,10:05,1303.75,1304.00,1302.25,1302.50,88,0,88.00
11/13/2000,10:06,1302.25,1302.25,1301.25,1301.50,109,0,109.00
11/13/2000,10:07,1301.50,1303.25,1301.50,1302.25,92,0,92.00
11/13/2000,10:08,1302.00,1303.25,1302.00,1303.00,53,0,53.00
11/13/2000,10:09,1303.00,1303.25,1300.25,1301.00,87,0,87.00
11/13/2000,10:10,1301.00,1301.75,1300.25,1301.75,65,0,65.00
11/13/2000,10:11,1302.00,1302.25,1298.00,1298.75,187,0,187.00
11/13/2000,10:12,1299.00,1299.25,1296.75,1297.25,174,0,174.00
11/13/2000,10:13,1297.25,1297.75,1296.25,1297.50,146,0,146.00
11/13/2000,10:14,1297.25,1297.50,1295.00,1296.75,168,0,168.00
11/13/2000,10:15,1296.50,1297.50,1296.25,1297.50,135,0,135.00
11/13/2000,10:16,1297.50,1297.75,1296.75,1297.25,97,0,97.00
11/13/2000,10:17,1297.50,1297.75,1295.00,1295.75,102,0,102.00
11/13/2000,10:18,1295.75,1296.00,1294.75,1295.50,123,0,123.00
11/13/2000,10:19,1295.75,1297.25,1295.75,1296.75,97,0,97.00
11/13/2000,10:20,1296.75,1298.00,1296.75,1297.50,98,0,98.00
11/13/2000,10:21,1297.50,1298.00,1296.25,1297.00,91,0,91.00
11/13/2000,10:22,1297.25,1297.75,1295.75,1296.25,61,0,61.00
11/13/2000,10:23,1296.25,1297.50,1295.50,1297.50,86,0,86.00
11/13/2000,10:24,1297.50,1298.00,1297.25,1298.00,65,0,65.00
11/13/2000,10:25,1298.00,1299.50,1297.75,1299.25,84,0,84.00
11/13/2000,10:26,1299.25,1299.25,1298.25,1298.25,78,0,78.00
11/13/2000,10:27,1298.25,1299.75,1298.25,1299.00,114,0,114.00
11/13/2000,10:28,1298.75,1299.00,1297.75,1299.00,89,0,89.00
11/13/2000,10:29,1298.75,1299.25,1298.25,1298.50,57,0,57.00
11/13/2000,10:30,1298.25,1298.25,1297.25,1298.25,105,0,105.00
11/13/2000,10:31,1298.25,1298.50,1297.25,1297.75,54,0,54.00
11/13/2000,10:32,1297.75,1297.75,1296.00,1296.25,124,0,124.00
11/13/2000,10:33,1296.25,1297.25,1296.00,1297.00,96,0,96.00
11/13/2000,10:34,1296.75,1297.50,1296.50,1296.75,59,0,59.00
11/13/2000,10:35,1296.50,1297.00,1295.25,1296.75,89,0,89.00
11/13/2000,10:36,1297.00,1298.00,1296.75,1297.50,70,0,70.00
11/13/2000,10:37,1297.50,1298.00,1296.75,1296.75,65,0,65.00
11/13/2000,10:38,1296.75,1296.75,1295.00,1295.00,88,0,88.00
11/13/2000,10:39,1295.00,1295.25,1294.00,1294.25,154,0,154.00
11/13/2000,10:40,1294.25,1294.25,1290.75,1291.75,217,0,217.00
11/13/2000,10:41,1292.25,1292.50,1290.50,1291.25,158,0,158.00
11/13/2000,10:42,1291.25,1293.25,1291.25,1292.75,115,0,115.00
11/13/2000,10:43,1293.25,1294.75,1292.75,1294.25,97,0,97.00
11/13/2000,10:44,1294.25,1294.75,1293.25,1294.00,76,0,76.00
11/13/2000,10:45,1293.75,1295.25,1293.00,1294.75,110,0,110.00
11/13/2000,10:46,1294.50,1295.25,1294.00,1295.00,64,0,64.00
11/13/2000,10:47,1294.75,1295.00,1294.25,1294.25,67,0,67.00
11/13/2000,10:48,1294.00,1295.00,1294.00,1294.50,58,0,58.00
11/13/2000,10:49,1294.50,1295.25,1294.50,1294.50,63,0,63.00
11/13/2000,10:50,1294.50,1295.25,1293.75,1293.75,51,0,51.00
11/13/2000,10:51,1293.75,1293.75,1293.25,1293.50,81,0,81.00
11/13/2000,10:52,1293.75,1293.75,1291.50,1291.75,108,0,108.00
11/13/2000,10:53,1291.75,1293.00,1291.50,1292.50,73,0,73.00
11/13/2000,10:54,1292.50,1292.75,1291.75,1291.75,53,0,53.00
11/13/2000,10:55,1291.75,1291.75,1288.75,1289.00,165,0,165.00
11/13/2000,10:56,1289.25,1289.50,1288.50,1289.50,100,0,100.00
11/13/2000,10:57,1289.25,1290.25,1289.00,1289.50,80,0,80.00
11/13/2000,10:58,1289.75,1290.25,1288.75,1289.50,68,0,68.00
11/13/2000,10:59,1289.75,1290.25,1289.50,1290.25,49,0,49.00
11/13/2000,11:00,1290.25,1291.00,1288.50,1289.50,95,0,95.00
11/13/2000,11:01,1289.50,1291.25,1289.25,1290.25,77,0,77.00
11/13/2000,11:02,1290.25,1290.50,1289.00,1289.25,54,0,54.00
11/13/2000,11:03,1289.50,1290.75,1289.00,1290.75,95,0,95.00
11/13/2000,11:04,1290.75,1292.00,1289.75,1290.25,94,0,94.00
11/13/2000,11:05,1290.25,1291.75,1290.00,1291.75,44,0,44.00
11/13/2000,11:06,1291.25,1292.50,1290.75,1292.25,63,0,63.00
11/13/2000,11:07,1292.00,1293.25,1291.75,1291.75,81,0,81.00
11/13/2000,11:08,1291.75,1293.25,1290.75,1291.50,94,0,94.00
11/13/2000,11:09,1291.75,1292.00,1289.25,1290.50,77,0,77.00
11/13/2000,11:10,1290.50,1291.00,1289.50,1290.50,78,0,78.00
11/13/2000,11:11,1290.75,1290.75,1288.25,1288.25,74,0,74.00
11/13/2000,11:12,1288.25,1289.75,1288.25,1288.75,74,0,74.00
11/13/2000,11:13,1288.75,1289.25,1288.50,1288.75,60,0,60.00
11/13/2000,11:14,1289.00,1290.25,1288.50,1289.25,44,0,44.00
11/13/2000,11:15,1289.50,1290.25,1289.25,1289.50,38,0,38.00
11/13/2000,11:16,1289.50,1290.50,1289.25,1289.25,46,0,46.00
11/13/2000,11:17,1289.25,1290.00,1289.00,1289.75,37,0,37.00
11/13/2000,11:18,1289.75,1290.50,1289.25,1289.25,56,0,56.00
11/13/2000,11:19,1289.25,1289.75,1289.00,1289.00,39,0,39.00
11/13/2000,11:20,1289.25,1290.25,1289.25,1289.50,34,0,34.00
11/13/2000,11:21,1289.25,1290.00,1288.50,1288.75,52,0,52.00
11/13/2000,11:22,1288.50,1288.75,1288.25,1288.25,41,0,41.00
11/13/2000,11:23,1288.25,1289.25,1288.25,1288.50,50,0,50.00
11/13/2000,11:24,1288.75,1289.75,1288.25,1288.25,55,0,55.00
11/13/2000,11:25,1288.25,1288.50,1288.25,1288.25,21,0,21.00
11/13/2000,11:26,1288.25,1288.25,1288.25,1288.25,22,0,22.00
11/13/2000,11:27,1288.25,1289.25,1288.25,1288.25,56,0,56.00
11/13/2000,11:28,1288.50,1288.50,1288.25,1288.50,14,0,14.00
11/13/2000,11:29,1288.25,1288.50,1288.25,1288.25,19,0,19.00
11/13/2000,11:30,1288.25,1288.50,1288.25,1288.25,19,0,19.00
11/13/2000,11:31,1288.25,1288.50,1288.25,1288.25,34,0,34.00
11/13/2000,11:32,1288.25,1288.25,1288.25,1288.25,13,0,13.00
11/13/2000,11:34,1288.50,1288.50,1288.50,1288.50,2,0,2.00
11/13/2000,11:35,1288.50,1290.75,1288.50,1290.50,74,0,74.00
11/13/2000,11:36,1290.25,1291.25,1289.75,1291.00,111,0,111.00
11/13/2000,11:37,1291.25,1292.50,1290.25,1291.75,104,0,104.00
11/13/2000,11:38,1291.75,1292.00,1291.50,1291.50,58,0,58.00
11/13/2000,11:39,1291.50,1291.75,1291.00,1291.25,75,0,75.00
11/13/2000,11:40,1291.25,1292.25,1290.75,1292.00,56,0,56.00
11/13/2000,11:41,1292.00,1293.25,1291.75,1292.75,121,0,121.00
11/13/2000,11:42,1292.75,1294.00,1292.75,1293.00,96,0,96.00
11/13/2000,11:43,1293.25,1293.75,1292.50,1293.50,76,0,76.00
11/13/2000,11:44,1293.50,1293.75,1292.75,1293.00,52,0,52.00
11/13/2000,11:45,1293.00,1293.25,1292.50,1293.25,53,0,53.00
11/13/2000,11:46,1293.25,1294.25,1293.00,1293.25,54,0,54.00
11/13/2000,11:47,1293.25,1293.25,1291.25,1291.75,73,0,73.00
11/13/2000,11:48,1291.75,1292.25,1291.25,1292.25,41,0,41.00
11/13/2000,11:49,1292.25,1293.00,1291.75,1292.25,63,0,63.00
11/13/2000,11:50,1292.25,1292.75,1292.00,1292.25,55,0,55.00
11/13/2000,11:51,1292.00,1293.50,1292.00,1293.00,57,0,57.00
11/13/2000,11:52,1293.00,1293.50,1292.75,1293.00,62,0,62.00
11/13/2000,11:53,1293.00,1293.75,1292.75,1293.00,50,0,50.00
11/13/2000,11:54,1293.00,1293.50,1292.75,1292.75,40,0,40.00
11/13/2000,11:55,1292.75,1292.75,1291.25,1291.75,95,0,95.00
11/13/2000,11:56,1291.50,1291.50,1288.75,1288.75,128,0,128.00
11/13/2000,11:57,1288.75,1289.25,1285.75,1286.75,206,0,206.00
11/13/2000,11:58,1286.75,1287.75,1286.25,1287.50,99,0,99.00
11/13/2000,11:59,1287.25,1288.25,1287.00,1288.00,65,0,65.00
11/13/2000,12:00,1288.00,1289.25,1287.25,1288.75,87,0,87.00
11/13/2000,12:01,1289.25,1289.75,1288.00,1289.00,110,0,110.00
11/13/2000,12:02,1289.25,1289.50,1288.00,1288.50,66,0,66.00
11/13/2000,12:03,1288.75,1289.75,1288.50,1289.50,72,0,72.00
11/13/2000,12:04,1289.50,1290.75,1289.25,1290.00,65,0,65.00
11/13/2000,12:05,1290.25,1291.50,1290.25,1291.25,71,0,71.00
11/13/2000,12:06,1291.00,1291.25,1289.75,1291.25,80,0,80.00
11/13/2000,12:07,1291.25,1292.00,1290.75,1292.00,75,0,75.00
11/13/2000,12:08,1292.00,1293.00,1291.50,1292.00,87,0,87.00
11/13/2000,12:09,1291.75,1292.00,1291.00,1291.25,46,0,46.00
11/13/2000,12:10,1291.25,1291.75,1291.00,1291.75,19,0,19.00
11/13/2000,12:11,1292.00,1293.50,1291.75,1293.50,66,0,66.00
11/13/2000,12:12,1293.50,1294.50,1293.25,1294.50,79,0,79.00
11/13/2000,12:13,1294.25,1297.25,1294.25,1297.25,178,0,178.00
11/13/2000,12:14,1297.00,1298.00,1296.75,1297.00,87,0,87.00
11/13/2000,12:15,1297.25,1298.00,1296.75,1297.75,73,0,73.00
11/13/2000,12:16,1297.50,1297.75,1296.50,1297.25,59,0,59.00
11/13/2000,12:17,1297.25,1298.75,1297.25,1297.75,69,0,69.00
11/13/2000,12:18,1297.75,1298.50,1297.25,1298.00,57,0,57.00
11/13/2000,12:19,1298.00,1298.75,1297.50,1298.75,59,0,59.00
11/13/2000,12:20,1298.75,1298.75,1297.50,1297.75,61,0,61.00
11/13/2000,12:21,1297.75,1297.75,1296.75,1296.75,64,0,64.00
11/13/2000,12:22,1297.00,1297.25,1296.25,1296.25,46,0,46.00
11/13/2000,12:23,1296.25,1296.75,1296.00,1296.75,46,0,46.00
11/13/2000,12:24,1296.75,1296.75,1295.75,1296.25,46,0,46.00
11/13/2000,12:25,1296.25,1296.75,1296.00,1296.50,26,0,26.00
11/13/2000,12:26,1296.75,1297.00,1296.50,1296.75,31,0,31.00
11/13/2000,12:27,1297.00,1297.00,1296.75,1296.75,25,0,25.00
11/13/2000,12:28,1297.00,1298.50,1297.00,1298.00,54,0,54.00
11/13/2000,12:29,1298.25,1299.75,1298.00,1299.75,87,0,87.00
11/13/2000,12:30,1299.75,1300.25,1299.25,1300.00,102,0,102.00
11/13/2000,12:31,1300.25,1302.00,1300.25,1301.75,110,0,110.00
11/13/2000,12:32,1301.75,1302.00,1301.00,1301.25,75,0,75.00
11/13/2000,12:33,1301.00,1301.50,1300.75,1300.75,59,0,59.00
11/13/2000,12:34,1301.00,1301.25,1300.25,1301.00,63,0,63.00
11/13/2000,12:35,1301.25,1301.75,1300.00,1301.50,91,0,91.00
11/13/2000,12:36,1301.50,1302.00,1300.50,1300.75,101,0,101.00
11/13/2000,12:37,1300.50,1300.75,1299.75,1300.50,65,0,65.00
11/13/2000,12:38,1300.25,1302.00,1300.00,1301.25,74,0,74.00
11/13/2000,12:39,1301.50,1302.75,1301.25,1302.75,70,0,70.00
11/13/2000,12:40,1302.75,1303.75,1302.50,1302.75,116,0,116.00
11/13/2000,12:41,1303.25,1305.00,1302.75,1304.75,136,0,136.00
11/13/2000,12:42,1304.75,1306.75,1304.50,1306.25,148,0,148.00
11/13/2000,12:43,1306.25,1306.50,1305.50,1305.75,83,0,83.00
11/13/2000,12:44,1305.50,1306.00,1303.75,1304.00,90,0,90.00
11/13/2000,12:45,1304.00,1304.00,1303.25,1303.25,77,0,77.00
11/13/2000,12:46,1303.25,1303.25,1302.50,1302.50,113,0,113.00
11/13/2000,12:47,1302.50,1302.50,1301.50,1302.25,91,0,91.00
11/13/2000,12:48,1302.00,1302.75,1301.75,1302.25,64,0,64.00
11/13/2000,12:49,1302.25,1302.50,1301.50,1301.75,55,0,55.00
11/13/2000,12:50,1301.75,1302.00,1300.75,1301.25,61,0,61.00
11/13/2000,12:51,1301.25,1301.75,1300.75,1301.75,88,0,88.00
11/13/2000,12:52,1302.00,1302.00,1301.00,1301.75,46,0,46.00
11/13/2000,12:53,1302.00,1302.25,1301.75,1302.25,37,0,37.00
11/13/2000,12:54,1302.00,1303.00,1302.00,1303.00,70,0,70.00
11/13/2000,12:55,1302.75,1304.25,1302.50,1303.75,67,0,67.00
11/13/2000,12:56,1303.75,1304.00,1302.50,1303.50,50,0,50.00
11/13/2000,12:57,1303.50,1303.50,1302.25,1302.50,39,0,39.00
11/13/2000,12:58,1302.25,1303.00,1302.00,1303.00,55,0,55.00
11/13/2000,12:59,1303.25,1304.00,1303.00,1303.75,81,0,81.00
11/13/2000,13:00,1303.75,1305.25,1303.50,1305.00,109,0,109.00
11/13/2000,13:01,1305.00,1306.00,1304.75,1305.75,104,0,104.00
11/13/2000,13:02,1306.00,1307.25,1305.75,1306.50,147,0,147.00
11/13/2000,13:03,1306.50,1307.75,1306.50,1307.25,91,0,91.00
11/13/2000,13:04,1307.50,1307.75,1306.75,1307.50,66,0,66.00
11/13/2000,13:05,1307.25,1307.50,1306.25,1306.75,89,0,89.00
11/13/2000,13:06,1306.75,1307.75,1306.25,1306.25,71,0,71.00
11/13/2000,13:07,1306.25,1307.75,1306.25,1307.50,63,0,63.00
11/13/2000,13:08,1307.50,1308.25,1307.25,1307.50,90,0,90.00
11/13/2000,13:09,1307.75,1308.75,1307.50,1308.25,97,0,97.00
11/13/2000,13:10,1308.00,1308.75,1307.25,1307.75,66,0,66.00
11/13/2000,13:11,1307.75,1308.25,1307.50,1308.00,59,0,59.00
11/13/2000,13:12,1308.25,1308.50,1306.50,1306.75,91,0,91.00
11/13/2000,13:13,1306.75,1307.00,1305.75,1305.75,90,0,90.00
11/13/2000,13:14,1305.50,1305.75,1304.75,1305.00,102,0,102.00
11/13/2000,13:15,1305.25,1305.50,1305.00,1305.00,68,0,68.00
11/13/2000,13:16,1305.00,1306.25,1304.75,1305.50,83,0,83.00
11/13/2000,13:17,1305.50,1306.00,1304.25,1304.25,85,0,85.00
11/13/2000,13:18,1304.25,1304.75,1303.50,1303.50,77,0,77.00
11/13/2000,13:19,1303.25,1304.00,1302.25,1304.00,108,0,108.00
11/13/2000,13:20,1304.00,1304.25,1303.00,1303.75,86,0,86.00
11/13/2000,13:21,1303.75,1304.25,1303.50,1304.25,65,0,65.00
11/13/2000,13:22,1304.00,1304.75,1303.75,1304.75,39,0,39.00
11/13/2000,13:23,1304.75,1305.00,1304.25,1305.00,58,0,58.00
11/13/2000,13:24,1305.00,1306.50,1305.00,1306.50,78,0,78.00
11/13/2000,13:25,1306.50,1308.50,1306.50,1308.25,146,0,146.00
11/13/2000,13:26,1308.00,1310.25,1307.75,1310.25,149,0,149.00
11/13/2000,13:27,1310.25,1312.25,1309.75,1311.75,174,0,174.00
11/13/2000,13:28,1311.75,1313.50,1311.00,1312.75,162,0,162.00
11/13/2000,13:29,1313.00,1314.50,1312.25,1314.25,194,0,194.00
11/13/2000,13:30,1314.25,1314.75,1313.50,1313.75,134,0,134.00
11/13/2000,13:31,1314.00,1314.25,1313.00,1314.00,140,0,140.00
11/13/2000,13:32,1314.00,1315.50,1313.75,1315.00,110,0,110.00
11/13/2000,13:33,1315.00,1318.25,1315.00,1316.75,236,0,236.00
11/13/2000,13:34,1316.50,1317.00,1314.75,1316.25,130,0,130.00
11/13/2000,13:35,1316.25,1318.25,1316.25,1317.50,147,0,147.00
11/13/2000,13:36,1317.75,1318.50,1316.50,1316.50,99,0,99.00
11/13/2000,13:37,1316.75,1317.75,1315.25,1315.75,134,0,134.00
11/13/2000,13:38,1315.75,1316.50,1315.25,1315.25,95,0,95.00
11/13/2000,13:39,1315.25,1315.75,1314.50,1314.50,103,0,103.00
11/13/2000,13:40,1314.75,1314.75,1313.25,1314.00,107,0,107.00
11/13/2000,13:41,1314.00,1314.50,1313.25,1314.25,83,0,83.00
11/13/2000,13:42,1314.25,1314.75,1311.75,1312.00,131,0,131.00
11/13/2000,13:43,1312.25,1312.75,1311.50,1311.75,111,0,111.00
11/13/2000,13:44,1311.75,1312.75,1311.50,1312.75,65,0,65.00
11/13/2000,13:45,1313.00,1313.25,1312.25,1312.50,88,0,88.00
11/13/2000,13:46,1312.75,1313.50,1312.50,1313.50,63,0,63.00
11/13/2000,13:47,1313.50,1314.50,1312.75,1313.50,110,0,110.00
11/13/2000,13:48,1313.75,1315.00,1313.25,1314.50,112,0,112.00
11/13/2000,13:49,1314.25,1314.75,1313.25,1314.75,79,0,79.00
11/13/2000,13:50,1314.75,1315.25,1313.75,1314.75,107,0,107.00
11/13/2000,13:51,1315.00,1315.50,1314.25,1315.50,88,0,88.00
11/13/2000,13:52,1315.75,1317.00,1315.75,1317.00,125,0,125.00
11/13/2000,13:53,1317.00,1317.25,1315.75,1315.75,95,0,95.00
11/13/2000,13:54,1315.75,1317.50,1314.50,1317.25,137,0,137.00
11/13/2000,13:55,1317.25,1317.25,1315.75,1316.00,90,0,90.00
11/13/2000,13:56,1316.00,1316.00,1315.00,1315.25,78,0,78.00
11/13/2000,13:57,1315.25,1317.00,1315.25,1316.25,50,0,50.00
11/13/2000,13:58,1316.25,1316.25,1313.50,1313.75,123,0,123.00
11/13/2000,13:59,1313.75,1315.25,1313.00,1313.25,131,0,131.00
11/13/2000,14:00,1313.25,1314.50,1312.25,1314.00,110,0,110.00
11/13/2000,14:01,1314.25,1316.25,1314.00,1316.25,70,0,70.00
11/13/2000,14:02,1316.25,1320.50,1316.25,1319.25,215,0,215.00
11/13/2000,14:03,1319.25,1320.25,1318.75,1319.50,164,0,164.00
11/13/2000,14:04,1319.50,1320.00,1318.50,1319.25,133,0,133.00
11/13/2000,14:05,1319.25,1319.25,1317.50,1317.50,77,0,77.00
11/13/2000,14:06,1317.25,1317.50,1316.25,1316.25,115,0,115.00
11/13/2000,14:07,1316.50,1316.75,1315.00,1316.00,104,0,104.00
11/13/2000,14:08,1316.00,1318.00,1315.00,1317.00,87,0,87.00
11/13/2000,14:09,1317.00,1317.75,1315.25,1316.75,94,0,94.00
11/13/2000,14:10,1316.75,1317.75,1315.25,1316.25,106,0,106.00
11/13/2000,14:11,1316.00,1316.75,1315.25,1316.00,59,0,59.00
11/13/2000,14:12,1316.25,1319.25,1316.25,1319.25,133,0,133.00
11/13/2000,14:13,1319.25,1323.25,1318.75,1322.25,247,0,247.00
11/13/2000,14:14,1322.25,1323.25,1321.75,1323.00,147,0,147.00
11/13/2000,14:15,1323.00,1323.75,1321.25,1321.25,123,0,123.00
11/13/2000,14:16,1321.25,1322.00,1320.75,1321.75,96,0,96.00
11/13/2000,14:17,1321.75,1322.75,1320.25,1321.75,121,0,121.00
11/13/2000,14:18,1321.50,1322.75,1320.50,1322.75,99,0,99.00
11/13/2000,14:19,1322.50,1323.50,1322.25,1322.50,163,0,163.00
11/13/2000,14:20,1322.75,1323.75,1322.00,1322.75,94,0,94.00
11/13/2000,14:21,1322.75,1323.00,1320.75,1320.75,114,0,114.00
11/13/2000,14:22,1321.00,1322.75,1320.75,1322.75,89,0,89.00
11/13/2000,14:23,1322.75,1322.75,1320.75,1322.00,88,0,88.00
11/13/2000,14:24,1322.00,1322.50,1320.00,1320.25,127,0,127.00
11/13/2000,14:25,1320.25,1321.50,1319.25,1319.50,136,0,136.00
11/13/2000,14:26,1319.50,1320.00,1319.00,1319.50,105,0,105.00
11/13/2000,14:27,1319.50,1319.50,1317.50,1317.75,134,0,134.00
11/13/2000,14:28,1318.00,1318.50,1317.25,1318.50,73,0,73.00
11/13/2000,14:29,1318.50,1320.25,1318.50,1320.00,118,0,118.00
11/13/2000,14:30,1320.00,1321.00,1320.00,1320.50,88,0,88.00
11/13/2000,14:31,1320.50,1320.75,1319.00,1319.25,79,0,79.00
11/13/2000,14:32,1319.25,1319.50,1317.25,1318.75,95,0,95.00
11/13/2000,14:33,1318.75,1319.00,1317.75,1318.25,87,0,87.00
11/13/2000,14:34,1318.25,1318.25,1315.75,1316.75,145,0,145.00
11/13/2000,14:35,1316.75,1317.00,1315.50,1317.00,118,0,118.00
11/13/2000,14:36,1317.25,1318.00,1316.75,1318.00,88,0,88.00
11/13/2000,14:37,1318.00,1318.50,1316.75,1317.25,88,0,88.00
11/13/2000,14:38,1317.50,1317.75,1316.25,1317.00,92,0,92.00
11/13/2000,14:39,1316.75,1316.75,1314.50,1315.00,138,0,138.00
11/13/2000,14:40,1314.75,1316.00,1314.25,1316.00,104,0,104.00
11/13/2000,14:41,1316.00,1316.25,1315.50,1315.75,86,0,86.00
11/13/2000,14:42,1315.75,1317.50,1315.75,1316.25,103,0,103.00
11/13/2000,14:43,1316.75,1316.75,1316.00,1316.25,75,0,75.00
11/13/2000,14:44,1316.50,1317.25,1316.00,1316.50,86,0,86.00
11/13/2000,14:45,1316.50,1317.00,1315.75,1316.75,72,0,72.00
11/13/2000,14:46,1316.75,1316.75,1314.75,1316.00,104,0,104.00
11/13/2000,14:47,1316.25,1316.25,1315.25,1315.75,86,0,86.00
11/13/2000,14:48,1315.75,1315.75,1313.50,1314.00,121,0,121.00
11/13/2000,14:49,1314.00,1314.25,1312.50,1312.50,123,0,123.00
11/13/2000,14:50,1312.50,1313.00,1311.75,1311.75,118,0,118.00
11/13/2000,14:51,1311.75,1312.75,1311.75,1312.50,117,0,117.00
11/13/2000,14:52,1312.50,1315.50,1312.50,1315.00,128,0,128.00
11/13/2000,14:53,1315.00,1316.00,1314.75,1315.25,99,0,99.00
11/13/2000,14:54,1315.00,1315.00,1313.75,1313.75,62,0,62.00
11/13/2000,14:55,1313.75,1313.75,1312.25,1312.75,91,0,91.00
11/13/2000,14:56,1312.75,1314.00,1312.25,1312.75,106,0,106.00
11/13/2000,14:57,1313.00,1313.75,1312.50,1312.50,122,0,122.00
11/13/2000,14:58,1312.50,1312.75,1311.50,1312.00,124,0,124.00
11/13/2000,14:59,1311.75,1311.75,1309.25,1309.50,144,0,144.00
11/13/2000,15:00,1309.75,1310.00,1308.25,1308.75,153,0,153.00
11/13/2000,15:01,1308.75,1309.50,1307.25,1308.25,123,0,123.00
11/13/2000,15:02,1308.25,1308.50,1306.75,1308.00,113,0,113.00
11/13/2000,15:03,1307.75,1308.25,1307.25,1308.25,70,0,70.00
11/13/2000,15:04,1308.00,1308.75,1307.75,1308.50,63,0,63.00
11/13/2000,15:05,1308.25,1308.50,1306.75,1307.00,97,0,97.00
11/13/2000,15:06,1307.00,1308.25,1306.75,1307.75,64,0,64.00
11/13/2000,15:07,1307.75,1308.00,1307.00,1307.50,44,0,44.00
11/13/2000,15:08,1307.50,1307.50,1307.00,1307.50,27,0,27.00
11/13/2000,15:09,1307.50,1307.75,1307.00,1307.25,37,0,37.00
11/13/2000,15:10,1307.00,1308.25,1307.00,1307.00,60,0,60.00
11/13/2000,15:11,1306.75,1307.50,1306.75,1307.25,47,0,47.00
11/13/2000,15:12,1307.00,1307.75,1306.75,1307.25,58,0,58.00
11/13/2000,15:13,1307.00,1307.75,1307.00,1307.25,49,0,49.00
11/13/2000,15:14,1307.00,1308.25,1306.50,1307.75,68,0,68.00
11/13/2000,15:15,1308.00,1309.75,1307.50,1309.50,100,0,100.00
11/13/2000,15:16,1309.50,1309.50,1309.50,1309.50,6,0,6.00
11/14/2000,00:09,1314.75,1314.75,1314.75,1314.75,1,0,1.00
11/14/2000,00:14,1314.75,1314.75,1314.50,1314.75,3,0,3.00
11/14/2000,00:34,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,00:35,1315.50,1315.75,1315.50,1315.75,3,0,3.00
11/14/2000,00:41,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,00:42,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,00:43,1315.50,1315.75,1315.50,1315.75,2,0,2.00
11/14/2000,00:51,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,00:55,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,00:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,01:04,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,01:08,1315.75,1315.75,1315.25,1315.25,4,0,4.00
11/14/2000,01:19,1315.75,1315.75,1315.75,1315.75,1,0,1.00
11/14/2000,01:22,1316.00,1316.00,1316.00,1316.00,1,0,1.00
11/14/2000,01:23,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,01:24,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,01:26,1315.75,1315.75,1315.75,1315.75,2,0,2.00
11/14/2000,01:27,1315.75,1315.75,1315.75,1315.75,1,0,1.00
11/14/2000,01:32,1316.00,1316.00,1316.00,1316.00,1,0,1.00
11/14/2000,01:39,1315.75,1315.75,1315.75,1315.75,1,0,1.00
11/14/2000,01:41,1315.75,1316.00,1315.75,1316.00,2,0,2.00
11/14/2000,01:43,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,01:53,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/14/2000,01:55,1316.25,1316.50,1315.75,1315.75,7,0,7.00
11/14/2000,01:58,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,02:03,1315.50,1316.25,1315.50,1316.25,2,0,2.00
11/14/2000,02:06,1316.00,1316.00,1314.75,1314.75,6,0,6.00
11/14/2000,02:11,1315.00,1315.00,1315.00,1315.00,1,0,1.00
11/14/2000,02:12,1315.25,1315.50,1315.00,1315.00,4,0,4.00
11/14/2000,02:15,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,02:16,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,02:17,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,02:18,1315.50,1315.50,1315.50,1315.50,1,0,1.00
11/14/2000,02:19,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,02:26,1315.50,1315.50,1315.25,1315.25,2,0,2.00
11/14/2000,02:27,1315.25,1315.25,1315.25,1315.25,2,0,2.00
11/14/2000,02:28,1315.50,1315.50,1315.50,1315.50,2,0,2.00
11/14/2000,02:29,1315.50,1315.75,1315.50,1315.75,6,0,6.00
11/14/2000,02:33,1315.25,1315.25,1315.25,1315.25,1,0,1.00
11/14/2000,02:34,1315.75,1316.25,1315.75,1316.25,4,0,4.00
11/14/2000,02:35,1316.25,1316.50,1316.25,1316.50,3,0,3.00
11/14/2000,02:36,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,02:40,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,02:41,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,02:42,1316.50,1316.75,1316.50,1316.50,4,0,4.00
11/14/2000,02:44,1316.00,1316.00,1316.00,1316.00,3,0,3.00
11/14/2000,02:45,1316.25,1316.25,1316.00,1316.00,2,0,2.00
11/14/2000,02:50,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,02:52,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/14/2000,02:53,1317.00,1317.00,1316.75,1316.75,2,0,2.00
11/14/2000,02:54,1316.75,1317.25,1316.75,1317.25,3,0,3.00
11/14/2000,03:00,1317.25,1317.25,1317.25,1317.25,4,0,4.00
11/14/2000,03:03,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,03:05,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,03:07,1317.50,1317.50,1317.25,1317.25,3,0,3.00
11/14/2000,03:08,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,03:09,1317.25,1317.25,1317.00,1317.00,2,0,2.00
11/14/2000,03:10,1317.25,1317.50,1317.25,1317.50,2,0,2.00
11/14/2000,03:12,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,03:13,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,03:16,1317.25,1317.25,1317.00,1317.00,3,0,3.00
11/14/2000,03:18,1317.00,1317.25,1317.00,1317.25,2,0,2.00
11/14/2000,03:20,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,03:22,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,03:23,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/14/2000,03:24,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/14/2000,03:27,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,03:28,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/14/2000,03:32,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,03:33,1317.25,1317.50,1317.25,1317.50,3,0,3.00
11/14/2000,03:38,1317.50,1318.00,1317.50,1317.75,4,0,4.00
11/14/2000,03:39,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/14/2000,03:41,1317.75,1317.75,1317.25,1317.25,3,0,3.00
11/14/2000,03:43,1317.25,1317.25,1317.25,1317.25,2,0,2.00
11/14/2000,03:44,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,03:45,1316.50,1316.75,1316.50,1316.75,2,0,2.00
11/14/2000,03:48,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,03:50,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,03:53,1317.00,1317.00,1316.75,1316.75,2,0,2.00
11/14/2000,03:54,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/14/2000,03:56,1316.25,1316.25,1316.25,1316.25,1,0,1.00
11/14/2000,03:57,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/14/2000,03:58,1316.75,1317.00,1316.75,1317.00,4,0,4.00
11/14/2000,03:59,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,04:01,1317.25,1317.25,1317.25,1317.25,2,0,2.00
11/14/2000,04:03,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,04:05,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/14/2000,04:06,1316.75,1316.75,1316.75,1316.75,1,0,1.00
11/14/2000,04:09,1316.50,1316.50,1316.50,1316.50,1,0,1.00
11/14/2000,04:13,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/14/2000,04:14,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,04:15,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,04:16,1317.25,1317.25,1317.25,1317.25,2,0,2.00
11/14/2000,04:18,1317.75,1317.75,1317.25,1317.25,3,0,3.00
11/14/2000,04:22,1317.50,1317.50,1317.00,1317.00,3,0,3.00
11/14/2000,04:24,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/14/2000,04:28,1316.75,1316.75,1316.75,1316.75,2,0,2.00
11/14/2000,04:29,1317.00,1317.00,1317.00,1317.00,1,0,1.00
11/14/2000,04:33,1317.00,1317.00,1317.00,1317.00,2,0,2.00
11/14/2000,04:35,1317.25,1318.00,1317.25,1318.00,6,0,6.00
11/14/2000,04:36,1318.25,1318.50,1317.75,1318.00,12,0,12.00
11/14/2000,04:37,1318.50,1319.25,1318.50,1319.25,7,0,7.00
11/14/2000,04:38,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,04:39,1319.00,1319.00,1319.00,1319.00,3,0,3.00
11/14/2000,04:41,1319.00,1319.00,1318.25,1318.25,3,0,3.00
11/14/2000,04:43,1318.25,1318.50,1318.25,1318.50,7,0,7.00
11/14/2000,04:44,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,04:45,1318.25,1318.25,1318.25,1318.25,1,0,1.00
11/14/2000,04:46,1318.75,1319.00,1318.75,1319.00,4,0,4.00
11/14/2000,04:47,1319.25,1319.25,1318.75,1319.00,5,0,5.00
11/14/2000,04:48,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,04:49,1319.25,1319.50,1319.25,1319.50,2,0,2.00
11/14/2000,04:50,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/14/2000,04:51,1319.25,1319.75,1319.25,1319.75,2,0,2.00
11/14/2000,04:52,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,04:55,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,04:57,1319.50,1319.50,1319.50,1319.50,1,0,1.00
11/14/2000,04:59,1319.25,1319.25,1319.00,1319.00,2,0,2.00
11/14/2000,05:00,1319.25,1319.25,1319.00,1319.00,2,0,2.00
11/14/2000,05:02,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:03,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/14/2000,05:04,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:07,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:14,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:16,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:17,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:20,1319.25,1319.25,1319.25,1319.25,1,0,1.00
11/14/2000,05:21,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:22,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/14/2000,05:26,1319.25,1319.25,1319.25,1319.25,2,0,2.00
11/14/2000,05:28,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/14/2000,05:29,1318.75,1319.00,1318.25,1318.75,11,0,11.00
11/14/2000,05:30,1319.00,1319.00,1319.00,1319.00,2,0,2.00
11/14/2000,05:33,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:36,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:37,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,05:38,1319.00,1319.00,1318.50,1318.50,3,0,3.00
11/14/2000,05:44,1318.50,1318.50,1317.75,1317.75,7,0,7.00
11/14/2000,05:45,1317.50,1317.50,1317.25,1317.25,5,0,5.00
11/14/2000,05:47,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,05:49,1317.50,1317.50,1317.25,1317.50,3,0,3.00
11/14/2000,05:51,1317.75,1317.75,1317.75,1317.75,2,0,2.00
11/14/2000,05:54,1317.50,1317.75,1317.50,1317.75,2,0,2.00
11/14/2000,05:55,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,06:00,1317.25,1317.50,1317.25,1317.50,4,0,4.00
11/14/2000,06:01,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/14/2000,06:04,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/14/2000,06:05,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/14/2000,06:07,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/14/2000,06:09,1317.75,1317.75,1317.50,1317.50,2,0,2.00
11/14/2000,06:11,1317.50,1317.50,1317.50,1317.50,1,0,1.00
11/14/2000,06:12,1317.25,1317.25,1317.25,1317.25,1,0,1.00
11/14/2000,06:13,1317.75,1317.75,1317.75,1317.75,2,0,2.00
11/14/2000,06:14,1317.75,1318.00,1317.75,1318.00,3,0,3.00
11/14/2000,06:15,1318.00,1318.25,1318.00,1318.00,3,0,3.00
11/14/2000,06:16,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/14/2000,06:17,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/14/2000,06:18,1317.75,1317.75,1317.50,1317.50,2,0,2.00
11/14/2000,06:19,1317.75,1318.00,1317.75,1318.00,2,0,2.00
11/14/2000,06:20,1318.00,1318.00,1318.00,1318.00,1,0,1.00
11/14/2000,06:21,1318.00,1318.25,1317.25,1317.50,6,0,6.00
11/14/2000,06:22,1317.75,1317.75,1317.75,1317.75,2,0,2.00
11/14/2000,06:23,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,06:25,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/14/2000,06:26,1317.50,1317.75,1317.50,1317.75,6,0,6.00
11/14/2000,06:27,1318.00,1318.00,1318.00,1318.00,2,0,2.00
11/14/2000,06:28,1318.00,1318.75,1318.00,1318.75,10,0,10.00
11/14/2000,06:29,1319.00,1319.25,1318.75,1318.75,9,0,9.00
11/14/2000,06:30,1318.75,1318.75,1318.50,1318.50,3,0,3.00
11/14/2000,06:32,1318.75,1318.75,1318.25,1318.25,7,0,7.00
11/14/2000,06:33,1318.50,1318.50,1318.00,1318.00,7,0,7.00
11/14/2000,06:34,1318.00,1318.00,1317.50,1317.50,5,0,5.00
11/14/2000,06:35,1317.50,1317.75,1317.00,1317.75,10,0,10.00
11/14/2000,06:36,1318.00,1318.00,1317.75,1317.75,2,0,2.00
11/14/2000,06:40,1317.25,1317.25,1317.25,1317.25,2,0,2.00
11/14/2000,06:41,1317.50,1317.50,1317.50,1317.50,2,0,2.00
11/14/2000,06:42,1317.75,1317.75,1317.75,1317.75,1,0,1.00
11/14/2000,06:43,1317.50,1317.75,1317.50,1317.75,4,0,4.00
11/14/2000,06:44,1317.75,1317.75,1317.75,1317.75,4,0,4.00
11/14/2000,06:45,1317.75,1318.00,1317.75,1318.00,2,0,2.00
11/14/2000,06:47,1318.25,1318.25,1318.25,1318.25,2,0,2.00
11/14/2000,06:48,1318.50,1318.50,1318.50,1318.50,4,0,4.00
11/14/2000,06:49,1318.25,1318.25,1318.00,1318.00,2,0,2.00
11/14/2000,06:50,1318.25,1318.75,1318.25,1318.75,4,0,4.00
11/14/2000,06:51,1318.75,1318.75,1318.50,1318.50,3,0,3.00
11/14/2000,06:52,1318.50,1318.50,1318.25,1318.25,4,0,4.00
11/14/2000,06:53,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/14/2000,06:55,1319.00,1319.00,1318.50,1318.50,6,0,6.00
11/14/2000,06:57,1318.75,1319.00,1318.75,1319.00,3,0,3.00
11/14/2000,06:58,1319.00,1319.00,1319.00,1319.00,2,0,2.00
11/14/2000,06:59,1319.00,1319.25,1319.00,1319.25,4,0,4.00
11/14/2000,07:00,1319.25,1319.25,1319.00,1319.00,2,0,2.00
11/14/2000,07:01,1319.00,1319.25,1319.00,1319.00,5,0,5.00
11/14/2000,07:02,1319.00,1319.25,1319.00,1319.00,4,0,4.00
11/14/2000,07:03,1319.00,1319.00,1318.75,1318.75,3,0,3.00
11/14/2000,07:04,1318.50,1318.50,1318.50,1318.50,1,0,1.00
11/14/2000,07:05,1318.50,1318.75,1318.50,1318.75,4,0,4.00
11/14/2000,07:06,1319.00,1319.25,1319.00,1319.25,4,0,4.00
11/14/2000,07:07,1319.25,1319.50,1319.25,1319.25,4,0,4.00
11/14/2000,07:08,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/14/2000,07:09,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,07:10,1318.75,1318.75,1318.50,1318.75,5,0,5.00
11/14/2000,07:11,1319.00,1319.00,1318.75,1318.75,4,0,4.00
11/14/2000,07:12,1318.75,1318.75,1318.75,1318.75,1,0,1.00
11/14/2000,07:13,1319.00,1319.00,1318.75,1318.75,3,0,3.00
11/14/2000,07:14,1318.75,1319.25,1318.75,1319.25,3,0,3.00
11/14/2000,07:15,1319.25,1319.50,1319.25,1319.50,4,0,4.00
11/14/2000,07:16,1319.25,1319.75,1319.25,1319.75,5,0,5.00
11/14/2000,07:17,1320.00,1320.50,1320.00,1320.50,6,0,6.00
11/14/2000,07:18,1320.25,1320.50,1320.25,1320.25,6,0,6.00
11/14/2000,07:19,1320.25,1320.25,1320.00,1320.00,5,0,5.00
11/14/2000,07:20,1319.75,1320.75,1319.75,1320.25,12,0,12.00
11/14/2000,07:21,1320.00,1320.00,1319.50,1319.50,7,0,7.00
11/14/2000,07:22,1319.75,1319.75,1319.50,1319.50,4,0,4.00
11/14/2000,07:23,1319.50,1319.75,1319.25,1319.75,9,0,9.00
11/14/2000,07:24,1319.75,1319.75,1318.50,1318.75,10,0,10.00
11/14/2000,07:25,1318.50,1319.00,1318.50,1318.75,7,0,7.00
11/14/2000,07:26,1319.00,1319.00,1318.50,1319.00,6,0,6.00
11/14/2000,07:27,1318.75,1318.75,1318.75,1318.75,4,0,4.00
11/14/2000,07:28,1318.75,1318.75,1318.50,1318.75,4,0,4.00
11/14/2000,07:29,1318.75,1319.00,1318.25,1318.25,7,0,7.00
11/14/2000,07:30,1318.50,1318.75,1318.25,1318.75,7,0,7.00
11/14/2000,07:31,1319.00,1319.00,1318.00,1319.00,6,0,6.00
11/14/2000,07:32,1318.75,1318.75,1318.75,1318.75,2,0,2.00
11/14/2000,07:33,1318.75,1319.25,1318.50,1319.25,16,0,16.00
11/14/2000,07:34,1319.25,1319.50,1318.50,1319.50,17,0,17.00
11/14/2000,07:35,1319.50,1321.50,1319.50,1321.00,21,0,21.00
11/14/2000,07:36,1321.50,1321.75,1320.75,1321.75,21,0,21.00
11/14/2000,07:37,1321.25,1321.25,1320.50,1320.75,11,0,11.00
11/14/2000,07:38,1320.50,1321.25,1320.00,1321.00,16,0,16.00
11/14/2000,07:39,1321.25,1321.50,1320.75,1321.50,12,0,12.00
11/14/2000,07:40,1321.50,1322.25,1321.50,1321.75,6,0,6.00
11/14/2000,07:41,1321.75,1325.25,1321.50,1322.75,57,0,57.00
11/14/2000,07:42,1322.75,1324.50,1322.50,1324.00,29,0,29.00
11/14/2000,07:43,1324.25,1324.75,1323.75,1324.75,27,0,27.00
11/14/2000,07:44,1324.75,1324.75,1323.50,1323.75,26,0,26.00
11/14/2000,07:45,1323.50,1323.50,1323.00,1323.25,17,0,17.00
11/14/2000,07:46,1323.25,1324.00,1322.75,1322.75,23,0,23.00
11/14/2000,07:47,1323.00,1323.50,1323.00,1323.50,12,0,12.00
11/14/2000,07:48,1323.50,1323.75,1323.25,1323.25,8,0,8.00
11/14/2000,07:49,1323.50,1323.75,1323.25,1323.75,9,0,9.00
11/14/2000,07:50,1323.50,1325.00,1323.50,1325.00,8,0,8.00
11/14/2000,07:51,1324.75,1325.00,1324.25,1324.50,14,0,14.00
11/14/2000,07:52,1324.75,1325.25,1324.75,1324.75,12,0,12.00
11/14/2000,07:53,1324.75,1325.50,1324.25,1325.25,13,0,13.00
11/14/2000,07:54,1325.50,1326.25,1325.25,1326.25,20,0,20.00
11/14/2000,07:55,1326.00,1326.00,1325.00,1325.25,24,0,24.00
11/14/2000,07:56,1325.25,1325.75,1325.00,1325.50,14,0,14.00
11/14/2000,07:57,1325.75,1326.00,1325.50,1325.75,13,0,13.00
11/14/2000,07:58,1325.50,1325.75,1324.75,1325.00,10,0,10.00
11/14/2000,07:59,1325.50,1325.75,1325.25,1325.50,29,0,29.00
11/14/2000,08:00,1325.50,1325.75,1325.25,1325.75,7,0,7.00
11/14/2000,08:01,1325.75,1326.25,1325.75,1326.25,21,0,21.00
11/14/2000,08:02,1326.25,1326.75,1326.25,1326.75,20,0,20.00
11/14/2000,08:03,1327.00,1327.25,1326.50,1326.50,11,0,11.00
11/14/2000,08:04,1326.75,1327.00,1326.25,1326.75,13,0,13.00
11/14/2000,08:05,1326.75,1327.00,1326.75,1326.75,7,0,7.00
11/14/2000,08:06,1326.75,1327.25,1326.75,1327.25,15,0,15.00
11/14/2000,08:07,1327.25,1327.50,1327.25,1327.50,11,0,11.00
11/14/2000,08:08,1327.75,1328.25,1327.25,1328.00,21,0,21.00
11/14/2000,08:09,1328.25,1328.75,1327.75,1327.75,24,0,24.00
11/14/2000,08:10,1328.00,1328.25,1328.00,1328.25,16,0,16.00
11/14/2000,08:11,1328.25,1328.25,1327.75,1328.00,32,0,32.00
11/14/2000,08:12,1328.25,1329.25,1328.00,1328.50,20,0,20.00
11/14/2000,08:13,1328.50,1328.75,1328.00,1328.25,18,0,18.00
11/14/2000,08:14,1328.25,1328.75,1328.00,1328.25,17,0,17.00
11/14/2000,08:15,1328.50,1328.75,1328.25,1328.25,15,0,15.00
11/14/2000,08:16,1328.50,1328.50,1328.25,1328.25,11,0,11.00
11/14/2000,08:17,1328.25,1328.25,1327.25,1327.25,14,0,14.00
11/14/2000,08:18,1327.25,1327.50,1327.00,1327.25,10,0,10.00
11/14/2000,08:19,1327.25,1328.50,1327.25,1327.75,6,0,6.00
11/14/2000,08:21,1328.00,1328.00,1327.75,1327.75,4,0,4.00
11/14/2000,08:22,1327.75,1328.00,1327.50,1328.00,10,0,10.00
11/14/2000,08:23,1327.75,1328.25,1327.75,1328.25,5,0,5.00
11/14/2000,08:24,1328.25,1328.50,1328.25,1328.50,2,0,2.00
11/14/2000,08:25,1328.50,1328.50,1328.00,1328.00,3,0,3.00
11/14/2000,08:26,1328.00,1328.50,1328.00,1328.25,6,0,6.00
11/14/2000,08:27,1328.00,1328.50,1328.00,1328.50,9,0,9.00
11/14/2000,08:28,1328.50,1328.75,1328.25,1328.75,18,0,18.00
11/14/2000,08:29,1328.50,1329.00,1328.25,1328.75,18,0,18.00
11/14/2000,08:30,1328.75,1329.00,1326.75,1327.00,59,0,59.00
11/14/2000,08:31,1326.75,1327.75,1326.00,1327.75,144,0,144.00
11/14/2000,08:32,1327.75,1328.00,1326.25,1327.00,133,0,133.00
11/14/2000,08:33,1326.75,1327.50,1326.00,1327.50,102,0,102.00
11/14/2000,08:34,1327.50,1329.00,1327.25,1328.50,144,0,144.00
11/14/2000,08:35,1328.50,1329.50,1328.25,1328.25,81,0,81.00
11/14/2000,08:36,1328.25,1329.00,1327.75,1327.75,97,0,97.00
11/14/2000,08:37,1327.75,1328.25,1327.00,1327.50,88,0,88.00
11/14/2000,08:38,1327.50,1327.75,1326.25,1326.75,121,0,121.00
11/14/2000,08:39,1326.75,1327.50,1326.25,1327.00,103,0,103.00
11/14/2000,08:40,1327.00,1327.75,1326.75,1327.25,130,0,130.00
11/14/2000,08:41,1327.25,1327.25,1325.75,1325.75,100,0,100.00
11/14/2000,08:42,1325.75,1326.25,1325.00,1325.50,160,0,160.00
11/14/2000,08:43,1325.50,1327.00,1325.50,1327.00,112,0,112.00
11/14/2000,08:44,1327.00,1328.25,1326.50,1328.00,119,0,119.00
11/14/2000,08:45,1327.75,1328.75,1327.00,1328.25,144,0,144.00
11/14/2000,08:46,1328.00,1331.50,1327.75,1330.75,205,0,205.00
11/14/2000,08:47,1330.75,1332.25,1330.75,1331.25,180,0,180.00
11/14/2000,08:48,1331.50,1333.25,1331.50,1332.50,145,0,145.00
11/14/2000,08:49,1332.50,1332.75,1331.00,1331.25,132,0,132.00
11/14/2000,08:50,1331.25,1331.75,1330.50,1330.75,107,0,107.00
11/14/2000,08:51,1330.75,1332.00,1330.50,1331.25,132,0,132.00
11/14/2000,08:52,1331.00,1331.25,1330.00,1330.25,86,0,86.00
11/14/2000,08:53,1330.25,1330.25,1329.25,1329.25,93,0,93.00
11/14/2000,08:54,1329.25,1330.25,1329.25,1329.75,125,0,125.00
11/14/2000,08:55,1329.50,1329.50,1327.50,1327.50,139,0,139.00
11/14/2000,08:56,1327.50,1327.50,1326.25,1327.00,158,0,158.00
11/14/2000,08:57,1327.00,1328.25,1326.25,1328.00,97,0,97.00
11/14/2000,08:58,1328.00,1328.75,1327.25,1327.75,114,0,114.00
11/14/2000,08:59,1327.75,1328.00,1326.50,1326.75,106,0,106.00
11/14/2000,09:00,1326.50,1327.00,1325.00,1325.75,146,0,146.00
11/14/2000,09:01,1325.75,1327.50,1325.25,1327.00,121,0,121.00
11/14/2000,09:02,1327.00,1328.00,1326.75,1328.00,79,0,79.00
11/14/2000,09:03,1328.00,1328.25,1327.25,1327.50,79,0,79.00
11/14/2000,09:04,1327.50,1328.75,1327.25,1328.25,110,0,110.00
11/14/2000,09:05,1328.25,1328.75,1327.50,1327.50,74,0,74.00
11/14/2000,09:06,1327.50,1330.00,1327.25,1330.00,124,0,124.00
11/14/2000,09:07,1330.00,1330.25,1329.50,1330.00,105,0,105.00
11/14/2000,09:08,1329.75,1330.75,1329.25,1329.75,96,0,96.00
11/14/2000,09:09,1330.00,1332.50,1330.00,1332.00,118,0,118.00
11/14/2000,09:10,1332.00,1332.00,1330.25,1330.50,112,0,112.00
11/14/2000,09:11,1330.50,1331.75,1330.50,1331.75,77,0,77.00
11/14/2000,09:12,1331.75,1334.00,1331.75,1333.75,181,0,181.00
11/14/2000,09:13,1333.75,1334.00,1332.00,1332.00,112,0,112.00
11/14/2000,09:14,1332.25,1332.25,1330.50,1330.50,125,0,125.00
11/14/2000,09:15,1330.50,1330.50,1329.75,1330.00,121,0,121.00
11/14/2000,09:16,1330.25,1331.00,1329.50,1331.00,91,0,91.00
11/14/2000,09:17,1331.00,1331.50,1329.75,1330.00,111,0,111.00
11/14/2000,09:18,1329.75,1330.00,1329.00,1329.00,111,0,111.00
11/14/2000,09:19,1329.00,1330.50,1328.75,1330.25,95,0,95.00
11/14/2000,09:20,1330.25,1331.50,1330.00,1331.50,106,0,106.00
11/14/2000,09:21,1331.50,1332.00,1329.50,1329.75,115,0,115.00
11/14/2000,09:22,1329.75,1329.75,1328.25,1328.75,103,0,103.00
11/14/2000,09:23,1328.75,1328.75,1327.75,1328.75,102,0,102.00
11/14/2000,09:24,1328.75,1329.75,1328.25,1329.75,112,0,112.00
11/14/2000,09:25,1329.75,1331.75,1329.75,1331.50,109,0,109.00
11/14/2000,09:26,1331.25,1331.75,1330.25,1330.75,110,0,110.00
11/14/2000,09:27,1330.75,1332.50,1330.50,1332.00,124,0,124.00
11/14/2000,09:28,1332.25,1333.00,1331.00,1332.25,102,0,102.00
11/14/2000,09:29,1332.50,1332.50,1331.75,1332.00,54,0,54.00
11/14/2000,09:30,1331.75,1331.75,1330.25,1331.50,114,0,114.00
11/14/2000,09:31,1331.50,1335.00,1331.50,1334.25,236,0,236.00
11/14/2000,09:32,1334.00,1335.25,1333.25,1334.00,178,0,178.00
11/14/2000,09:33,1334.50,1335.25,1333.25,1334.50,138,0,138.00
11/14/2000,09:34,1334.50,1335.00,1333.25,1334.00,129,0,129.00
11/14/2000,09:35,1334.00,1335.25,1333.25,1334.00,99,0,99.00
11/14/2000,09:36,1333.75,1334.50,1332.75,1333.00,111,0,111.00
11/14/2000,09:37,1333.00,1334.25,1332.50,1334.25,82,0,82.00
11/14/2000,09:38,1334.25,1335.50,1333.25,1334.75,154,0,154.00
11/14/2000,09:39,1335.00,1336.25,1334.50,1335.50,171,0,171.00
11/14/2000,09:40,1335.75,1335.75,1334.50,1334.75,100,0,100.00
11/14/2000,09:41,1334.50,1335.00,1334.00,1334.50,79,0,79.00
11/14/2000,09:42,1334.25,1334.50,1333.25,1333.50,94,0,94.00
11/14/2000,09:43,1333.50,1335.25,1333.50,1334.75,82,0,82.00
11/14/2000,09:44,1334.75,1335.00,1333.25,1333.50,102,0,102.00
11/14/2000,09:45,1333.75,1334.25,1333.25,1333.75,63,0,63.00
11/14/2000,09:46,1333.75,1335.75,1333.50,1335.75,116,0,116.00
11/14/2000,09:47,1335.50,1336.75,1335.50,1336.50,122,0,122.00
11/14/2000,09:48,1336.25,1336.75,1335.50,1335.50,78,0,78.00
11/14/2000,09:49,1335.50,1335.75,1334.75,1335.25,72,0,72.00
11/14/2000,09:50,1335.25,1336.25,1335.00,1335.50,78,0,78.00
11/14/2000,09:51,1335.75,1335.75,1335.00,1335.50,70,0,70.00
11/14/2000,09:52,1335.50,1336.25,1335.25,1335.75,76,0,76.00
11/14/2000,09:53,1335.75,1336.25,1335.00,1335.50,76,0,76.00
11/14/2000,09:54,1335.25,1336.50,1335.25,1335.75,80,0,80.00
11/14/2000,09:55,1335.75,1336.00,1335.00,1335.00,52,0,52.00
11/14/2000,09:56,1335.00,1336.00,1335.00,1336.00,45,0,45.00
11/14/2000,09:57,1336.25,1336.75,1335.75,1336.00,61,0,61.00
11/14/2000,09:58,1336.00,1336.25,1335.75,1336.25,22,0,22.00
11/14/2000,09:59,1336.25,1336.25,1335.25,1335.50,62,0,62.00
11/14/2000,10:00,1335.50,1335.50,1334.50,1334.75,67,0,67.00
11/14/2000,10:01,1334.50,1335.00,1334.50,1334.75,101,0,101.00
11/14/2000,10:02,1334.75,1334.75,1333.75,1334.25,96,0,96.00
11/14/2000,10:03,1334.25,1334.50,1333.50,1334.00,63,0,63.00
11/14/2000,10:04,1334.25,1335.00,1333.75,1334.25,70,0,70.00
11/14/2000,10:05,1334.25,1334.75,1333.75,1334.75,56,0,56.00
11/14/2000,10:06,1334.75,1335.25,1334.50,1335.00,55,0,55.00
11/14/2000,10:07,1335.00,1336.00,1334.75,1334.75,87,0,87.00
11/14/2000,10:08,1334.75,1334.75,1333.50,1333.50,63,0,63.00
11/14/2000,10:09,1333.50,1334.00,1333.00,1333.25,101,0,101.00
11/14/2000,10:10,1333.25,1334.00,1333.00,1333.75,61,0,61.00
11/14/2000,10:11,1333.50,1333.75,1333.00,1333.50,45,0,45.00
11/14/2000,10:12,1333.25,1335.00,1333.25,1334.50,67,0,67.00
11/14/2000,10:13,1334.75,1335.75,1334.00,1334.00,68,0,68.00
11/14/2000,10:14,1333.75,1334.25,1333.50,1334.00,30,0,30.00
11/14/2000,10:15,1334.00,1334.75,1333.75,1334.00,49,0,49.00
11/14/2000,10:16,1334.00,1334.25,1333.25,1334.00,36,0,36.00
11/14/2000,10:17,1333.75,1334.25,1333.25,1334.25,51,0,51.00
11/14/2000,10:18,1334.00,1335.50,1334.00,1335.00,79,0,79.00
11/14/2000,10:19,1335.00,1335.00,1334.00,1334.00,36,0,36.00
11/14/2000,10:20,1334.00,1334.25,1333.50,1334.00,55,0,55.00
11/14/2000,10:21,1333.75,1334.75,1333.75,1334.25,53,0,53.00
11/14/2000,10:22,1334.25,1334.25,1333.50,1333.50,53,0,53.00
11/14/2000,10:23,1333.50,1334.25,1333.50,1334.25,25,0,25.00
11/14/2000,10:24,1334.00,1334.75,1333.50,1333.75,34,0,34.00
11/14/2000,10:25,1333.75,1334.00,1333.25,1333.25,39,0,39.00
11/14/2000,10:26,1333.25,1333.50,1333.00,1333.25,42,0,42.00
11/14/2000,10:27,1333.25,1333.25,1332.25,1332.50,96,0,96.00
11/14/2000,10:28,1332.50,1333.00,1332.00,1332.00,70,0,70.00
11/14/2000,10:29,1332.25,1332.50,1331.75,1332.00,71,0,71.00
11/14/2000,10:30,1332.00,1333.00,1332.00,1332.50,55,0,55.00
11/14/2000,10:31,1332.50,1332.75,1331.75,1332.00,78,0,78.00
11/14/2000,10:32,1332.25,1332.50,1331.75,1332.25,59,0,59.00
11/14/2000,10:33,1332.25,1332.50,1331.75,1331.75,53,0,53.00
11/14/2000,10:34,1331.50,1332.25,1331.50,1331.75,60,0,60.00
11/14/2000,10:35,1331.75,1332.25,1331.50,1331.75,37,0,37.00
11/14/2000,10:36,1331.75,1332.25,1330.75,1331.00,77,0,77.00
11/14/2000,10:37,1331.00,1331.00,1330.00,1330.00,92,0,92.00
11/14/2000,10:38,1330.00,1330.50,1329.00,1329.25,108,0,108.00
11/14/2000,10:39,1329.25,1329.75,1329.00,1329.50,67,0,67.00
11/14/2000,10:40,1329.75,1331.25,1329.75,1330.75,98,0,98.00
11/14/2000,10:41,1331.00,1331.25,1330.50,1331.00,62,0,62.00
11/14/2000,10:42,1330.75,1332.00,1330.25,1332.00,83,0,83.00
11/14/2000,10:43,1331.75,1332.00,1331.25,1331.25,49,0,49.00
11/14/2000,10:44,1331.25,1332.00,1331.25,1332.00,60,0,60.00
11/14/2000,10:45,1331.75,1332.50,1331.75,1331.75,60,0,60.00
11/14/2000,10:46,1331.75,1332.75,1331.75,1332.75,50,0,50.00
11/14/2000,10:47,1332.75,1334.00,1332.50,1333.75,113,0,113.00
11/14/2000,10:48,1333.75,1335.00,1333.50,1334.25,86,0,86.00
11/14/2000,10:49,1334.25,1334.50,1333.75,1334.25,49,0,49.00
11/14/2000,10:50,1334.00,1334.50,1333.50,1334.25,37,0,37.00
11/14/2000,10:51,1334.50,1334.50,1333.25,1333.50,42,0,42.00
11/14/2000,10:52,1333.50,1333.75,1333.50,1333.75,35,0,35.00
11/14/2000,10:53,1333.50,1334.25,1333.25,1334.00,48,0,48.00
11/14/2000,10:54,1334.25,1336.00,1334.25,1336.00,116,0,116.00
11/14/2000,10:55,1336.00,1336.25,1335.25,1335.75,88,0,88.00
11/14/2000,10:56,1336.00,1336.25,1335.00,1335.25,56,0,56.00
11/14/2000,10:57,1335.25,1335.50,1334.75,1334.75,37,0,37.00
11/14/2000,10:58,1334.75,1335.00,1334.00,1334.50,48,0,48.00
11/14/2000,10:59,1334.75,1334.75,1333.50,1333.75,50,0,50.00
11/14/2000,11:00,1333.50,1334.00,1333.50,1333.50,25,0,25.00
11/14/2000,11:01,1333.50,1334.50,1333.50,1334.25,29,0,29.00
11/14/2000,11:02,1334.50,1335.25,1334.25,1335.25,43,0,43.00
11/14/2000,11:03,1335.25,1336.00,1335.00,1335.75,49,0,49.00
11/14/2000,11:04,1336.00,1336.25,1335.00,1335.25,41,0,41.00
11/14/2000,11:05,1335.00,1335.25,1334.50,1335.00,38,0,38.00
11/14/2000,11:06,1335.00,1336.25,1335.00,1336.25,50,0,50.00
11/14/2000,11:07,1336.00,1336.50,1335.50,1335.75,37,0,37.00
11/14/2000,11:08,1335.50,1335.75,1334.50,1334.50,40,0,40.00
11/14/2000,11:09,1334.50,1335.50,1334.25,1335.50,45,0,45.00
11/14/2000,11:10,1334.50,1335.25,1334.50,1335.00,25,0,25.00
11/14/2000,11:11,1334.75,1335.00,1334.00,1334.25,30,0,30.00
11/14/2000,11:12,1334.00,1334.25,1333.50,1334.00,58,0,58.00
11/14/2000,11:13,1334.00,1334.25,1333.50,1333.75,24,0,24.00
11/14/2000,11:14,1333.75,1333.75,1333.00,1333.25,42,0,42.00
11/14/2000,11:15,1333.00,1333.50,1332.25,1332.25,43,0,43.00
11/14/2000,11:16,1332.50,1332.50,1331.00,1332.00,97,0,97.00
11/14/2000,11:17,1332.25,1333.00,1332.00,1332.75,38,0,38.00
11/14/2000,11:18,1333.00,1333.25,1332.75,1333.25,23,0,23.00
11/14/2000,11:19,1333.50,1334.25,1333.25,1334.00,43,0,43.00
11/14/2000,11:20,1334.00,1334.25,1333.75,1334.00,36,0,36.00
11/14/2000,11:21,1334.00,1334.25,1333.25,1333.25,21,0,21.00
11/14/2000,11:22,1333.25,1333.50,1333.00,1333.00,20,0,20.00
11/14/2000,11:23,1333.00,1333.00,1332.25,1332.50,30,0,30.00
11/14/2000,11:24,1332.50,1332.75,1332.00,1332.50,35,0,35.00
11/14/2000,11:25,1332.75,1333.25,1331.75,1331.75,46,0,46.00
11/14/2000,11:26,1331.75,1333.00,1331.50,1332.50,52,0,52.00
11/14/2000,11:27,1332.25,1332.50,1332.00,1332.00,29,0,29.00
11/14/2000,11:28,1332.25,1333.00,1332.00,1332.75,31,0,31.00
11/14/2000,11:29,1333.00,1333.00,1332.50,1332.75,19,0,19.00
11/14/2000,11:30,1332.75,1332.75,1331.25,1331.25,34,0,34.00
11/14/2000,11:31,1331.50,1331.75,1330.75,1331.50,61,0,61.00
11/14/2000,11:32,1331.75,1332.50,1331.25,1332.50,45,0,45.00
11/14/2000,11:33,1332.50,1332.75,1332.25,1332.50,22,0,22.00
11/14/2000,11:34,1332.50,1333.75,1332.50,1333.50,52,0,52.00
11/14/2000,11:35,1333.75,1333.75,1333.25,1333.50,17,0,17.00
11/14/2000,11:36,1333.50,1333.50,1332.50,1333.00,24,0,24.00
11/14/2000,11:37,1333.00,1334.00,1333.00,1334.00,43,0,43.00
11/14/2000,11:38,1334.00,1335.75,1333.75,1334.75,116,0,116.00
11/14/2000,11:39,1334.75,1335.25,1334.00,1334.25,49,0,49.00
11/14/2000,11:40,1334.25,1334.75,1334.25,1334.25,31,0,31.00
11/14/2000,11:41,1334.25,1335.25,1334.00,1334.50,40,0,40.00
11/14/2000,11:42,1334.75,1335.75,1334.25,1335.50,32,0,32.00
11/14/2000,11:43,1335.50,1335.50,1334.00,1335.00,32,0,32.00
11/14/2000,11:44,1335.25,1335.75,1335.00,1335.25,32,0,32.00
11/14/2000,11:45,1335.00,1335.25,1334.50,1335.25,16,0,16.00
11/14/2000,11:46,1335.25,1335.50,1335.00,1335.50,15,0,15.00
11/14/2000,11:47,1335.50,1336.25,1334.50,1334.75,43,0,43.00
11/14/2000,11:48,1335.00,1335.00,1334.00,1334.25,37,0,37.00
11/14/2000,11:49,1334.25,1334.50,1333.75,1334.00,33,0,33.00
11/14/2000,11:50,1334.25,1334.25,1333.75,1333.75,17,0,17.00
11/14/2000,11:51,1334.00,1341.00,1333.75,1340.75,216,0,216.00
11/14/2000,11:52,1341.00,1346.50,1340.50,1341.75,313,0,313.00
11/14/2000,11:53,1341.75,1344.50,1341.25,1344.50,155,0,155.00
11/14/2000,11:54,1344.25,1350.50,1344.25,1349.50,179,0,179.00
11/14/2000,11:55,1349.50,1350.00,1345.75,1346.25,200,0,200.00
11/14/2000,11:56,1345.75,1346.25,1344.00,1344.75,162,0,162.00
11/14/2000,11:57,1344.50,1345.25,1343.25,1344.25,124,0,124.00
11/14/2000,11:58,1344.25,1344.25,1342.00,1342.50,102,0,102.00
11/14/2000,11:59,1342.25,1342.50,1338.75,1339.25,158,0,158.00
11/14/2000,12:00,1339.25,1341.00,1338.75,1339.25,119,0,119.00
11/14/2000,12:01,1339.25,1341.50,1339.00,1341.00,125,0,125.00
11/14/2000,12:02,1341.25,1341.25,1340.00,1340.00,85,0,85.00
11/14/2000,12:03,1340.00,1341.50,1339.75,1341.25,76,0,76.00
11/14/2000,12:04,1341.50,1342.25,1340.00,1341.00,111,0,111.00
11/14/2000,12:05,1341.25,1342.25,1341.00,1342.25,83,0,83.00
11/14/2000,12:06,1341.75,1342.75,1341.25,1342.50,71,0,71.00
11/14/2000,12:07,1342.75,1342.75,1341.50,1341.50,64,0,64.00
11/14/2000,12:08,1341.50,1342.50,1340.75,1342.50,79,0,79.00
11/14/2000,12:09,1342.25,1343.00,1342.00,1342.50,55,0,55.00
11/14/2000,12:10,1342.50,1342.75,1341.75,1342.00,51,0,51.00
11/14/2000,12:11,1342.00,1343.75,1342.00,1343.50,74,0,74.00
11/14/2000,12:12,1343.75,1343.75,1342.00,1342.25,93,0,93.00
11/14/2000,12:13,1342.00,1343.25,1342.00,1342.50,49,0,49.00
11/14/2000,12:14,1342.75,1343.25,1342.00,1342.75,54,0,54.00
11/14/2000,12:15,1342.75,1344.00,1342.25,1344.00,64,0,64.00
11/14/2000,12:16,1344.00,1344.50,1343.75,1344.25,67,0,67.00
11/14/2000,12:17,1344.00,1344.25,1342.75,1343.00,57,0,57.00
11/14/2000,12:18,1343.00,1343.25,1342.25,1342.75,81,0,81.00
11/14/2000,12:19,1342.50,1343.00,1342.25,1342.50,33,0,33.00
11/14/2000,12:20,1342.50,1343.00,1342.00,1342.25,65,0,65.00
11/14/2000,12:21,1342.50,1342.75,1342.25,1342.50,46,0,46.00
11/14/2000,12:22,1342.50,1344.25,1342.50,1343.25,90,0,90.00
11/14/2000,12:23,1343.25,1343.75,1343.25,1343.75,47,0,47.00
11/14/2000,12:24,1344.00,1344.75,1344.00,1344.75,95,0,95.00
11/14/2000,12:25,1344.75,1345.00,1343.50,1343.50,63,0,63.00
11/14/2000,12:26,1343.50,1344.50,1343.25,1344.00,34,0,34.00
11/14/2000,12:27,1343.75,1345.50,1343.50,1345.25,52,0,52.00
11/14/2000,12:28,1345.25,1345.50,1344.75,1345.00,43,0,43.00
11/14/2000,12:29,1345.25,1345.75,1343.00,1344.00,103,0,103.00
11/14/2000,12:30,1343.75,1344.50,1343.25,1344.00,55,0,55.00
11/14/2000,12:31,1344.25,1344.75,1343.75,1344.25,45,0,45.00
11/14/2000,12:32,1344.00,1344.25,1343.50,1344.25,29,0,29.00
11/14/2000,12:33,1344.25,1344.25,1343.75,1344.25,20,0,20.00
11/14/2000,12:34,1344.25,1345.00,1344.00,1344.50,53,0,53.00
11/14/2000,12:35,1344.75,1344.75,1343.75,1344.25,37,0,37.00
11/14/2000,12:36,1344.25,1345.00,1343.75,1344.00,38,0,38.00
11/14/2000,12:37,1344.00,1344.25,1343.25,1343.25,28,0,28.00
11/14/2000,12:38,1343.25,1343.75,1342.75,1343.50,95,0,95.00
11/14/2000,12:39,1343.50,1343.50,1342.25,1342.75,52,0,52.00
11/14/2000,12:40,1342.75,1343.50,1342.75,1343.50,46,0,46.00
11/14/2000,12:41,1343.50,1343.75,1343.25,1343.75,21,0,21.00
11/14/2000,12:42,1343.50,1344.25,1343.00,1343.50,46,0,46.00
11/14/2000,12:43,1343.50,1344.00,1343.25,1344.00,33,0,33.00
11/14/2000,12:44,1344.25,1344.25,1343.00,1343.25,33,0,33.00
11/14/2000,12:45,1343.25,1343.75,1343.25,1343.25,25,0,25.00
11/14/2000,12:46,1343.50,1343.50,1342.25,1342.25,45,0,45.00
11/14/2000,12:47,1342.25,1342.50,1341.50,1342.25,89,0,89.00
11/14/2000,12:48,1342.00,1342.75,1342.00,1342.25,62,0,62.00
11/14/2000,12:49,1342.50,1343.25,1342.25,1343.00,42,0,42.00
11/14/2000,12:50,1343.00,1343.00,1342.25,1342.75,19,0,19.00
11/14/2000,12:51,1342.50,1342.50,1341.25,1341.25,61,0,61.00
11/14/2000,12:52,1341.50,1341.75,1341.25,1341.25,35,0,35.00
11/14/2000,12:53,1341.50,1341.50,1340.75,1341.00,56,0,56.00
11/14/2000,12:54,1341.25,1341.75,1340.75,1341.50,43,0,43.00
11/14/2000,12:55,1341.75,1342.75,1341.50,1342.75,47,0,47.00
11/14/2000,12:56,1342.75,1343.25,1341.50,1342.75,53,0,53.00
11/14/2000,12:57,1342.75,1344.00,1342.50,1343.75,69,0,69.00
11/14/2000,12:58,1344.00,1344.00,1342.75,1342.75,43,0,43.00
11/14/2000,12:59,1343.00,1343.25,1342.75,1343.25,22,0,22.00
11/14/2000,13:00,1343.50,1345.50,1342.75,1345.00,99,0,99.00
11/14/2000,13:01,1345.00,1345.25,1343.75,1343.75,60,0,60.00
11/14/2000,13:02,1343.75,1344.75,1343.50,1344.75,64,0,64.00
11/14/2000,13:03,1344.75,1345.00,1344.00,1344.50,32,0,32.00
11/14/2000,13:04,1344.25,1344.75,1344.00,1344.25,25,0,25.00
11/14/2000,13:05,1344.25,1344.50,1343.50,1344.50,39,0,39.00
11/14/2000,13:06,1344.50,1345.50,1344.25,1345.25,74,0,74.00
11/14/2000,13:07,1345.50,1345.50,1344.50,1345.25,52,0,52.00
11/14/2000,13:08,1345.50,1346.00,1345.00,1345.00,86,0,86.00
11/14/2000,13:09,1344.75,1345.50,1344.75,1345.25,29,0,29.00
11/14/2000,13:10,1345.50,1347.25,1345.25,1346.75,90,0,90.00
11/14/2000,13:11,1346.75,1346.75,1345.75,1346.25,56,0,56.00
11/14/2000,13:12,1346.00,1347.00,1345.75,1345.75,63,0,63.00
11/14/2000,13:13,1345.75,1347.00,1345.25,1346.25,85,0,85.00
11/14/2000,13:14,1346.25,1347.00,1346.25,1346.75,80,0,80.00
11/14/2000,13:15,1346.50,1347.75,1346.25,1347.50,77,0,77.00
11/14/2000,13:16,1347.25,1349.50,1347.25,1348.25,135,0,135.00
11/14/2000,13:17,1348.50,1348.75,1348.00,1348.25,70,0,70.00
11/14/2000,13:18,1348.25,1348.75,1347.25,1347.75,98,0,98.00
11/14/2000,13:19,1347.75,1348.75,1347.50,1347.50,48,0,48.00
11/14/2000,13:20,1347.75,1348.00,1347.00,1347.00,63,0,63.00
11/14/2000,13:21,1347.25,1347.25,1346.25,1346.75,109,0,109.00
11/14/2000,13:22,1346.75,1346.75,1345.25,1345.25,114,0,114.00
11/14/2000,13:23,1345.50,1346.75,1345.50,1346.75,91,0,91.00
11/14/2000,13:24,1347.00,1347.50,1346.50,1346.75,58,0,58.00
11/14/2000,13:25,1347.00,1347.50,1346.25,1346.25,60,0,60.00
11/14/2000,13:26,1346.25,1346.75,1346.25,1346.75,31,0,31.00
11/14/2000,13:27,1346.75,1347.25,1345.50,1345.75,65,0,65.00
11/14/2000,13:28,1345.75,1346.50,1345.50,1346.25,67,0,67.00
11/14/2000,13:29,1346.00,1347.00,1346.00,1347.00,36,0,36.00
11/14/2000,13:30,1347.00,1347.75,1346.25,1347.75,88,0,88.00
11/14/2000,13:31,1347.50,1348.00,1347.00,1347.00,83,0,83.00
11/14/2000,13:32,1347.00,1348.50,1346.50,1348.25,112,0,112.00
11/14/2000,13:33,1348.75,1349.00,1347.75,1348.50,81,0,81.00
11/14/2000,13:34,1348.50,1348.75,1347.50,1347.75,64,0,64.00
11/14/2000,13:35,1347.75,1347.75,1346.75,1347.25,45,0,45.00
11/14/2000,13:36,1347.25,1349.50,1347.00,1349.50,101,0,101.00
11/14/2000,13:37,1349.50,1350.00,1348.50,1348.75,92,0,92.00
11/14/2000,13:38,1348.75,1350.25,1348.25,1348.75,106,0,106.00
11/14/2000,13:39,1349.00,1349.00,1346.75,1347.25,111,0,111.00
11/14/2000,13:40,1347.25,1348.25,1346.75,1347.75,101,0,101.00
11/14/2000,13:41,1347.75,1347.75,1346.00,1346.50,104,0,104.00
11/14/2000,13:42,1346.50,1347.00,1345.75,1346.50,102,0,102.00
11/14/2000,13:43,1346.25,1347.50,1346.25,1347.00,63,0,63.00
11/14/2000,13:44,1346.75,1347.25,1346.50,1347.00,50,0,50.00
11/14/2000,13:45,1347.00,1348.00,1347.00,1347.75,94,0,94.00
11/14/2000,13:46,1347.50,1348.00,1346.75,1348.00,80,0,80.00
11/14/2000,13:47,1348.00,1348.25,1346.50,1347.50,66,0,66.00
11/14/2000,13:48,1347.50,1347.75,1346.25,1346.50,63,0,63.00
11/14/2000,13:49,1346.50,1346.75,1345.75,1346.25,84,0,84.00
11/14/2000,13:50,1345.75,1346.25,1345.25,1345.50,110,0,110.00
11/14/2000,13:51,1345.25,1345.75,1343.75,1344.25,135,0,135.00
11/14/2000,13:52,1344.00,1344.25,1342.50,1342.75,141,0,141.00
11/14/2000,13:53,1342.75,1343.25,1341.25,1341.25,157,0,157.00
11/14/2000,13:54,1341.50,1343.00,1340.75,1342.75,169,0,169.00
11/14/2000,13:55,1342.75,1343.25,1342.00,1342.75,76,0,76.00
11/14/2000,13:56,1342.75,1343.25,1341.25,1342.25,94,0,94.00
11/14/2000,13:57,1342.50,1343.75,1342.00,1343.25,106,0,106.00
11/14/2000,13:58,1343.25,1344.50,1342.75,1344.00,101,0,101.00
11/14/2000,13:59,1344.00,1344.00,1343.00,1343.00,56,0,56.00
11/14/2000,14:00,1342.75,1343.25,1341.50,1341.75,143,0,143.00
11/14/2000,14:01,1341.75,1342.50,1341.25,1342.00,74,0,74.00
11/14/2000,14:02,1342.00,1342.75,1341.00,1341.00,96,0,96.00
11/14/2000,14:03,1341.00,1341.25,1338.75,1339.50,163,0,163.00
11/14/2000,14:04,1339.75,1341.00,1338.75,1340.75,134,0,134.00
11/14/2000,14:05,1340.75,1342.00,1340.25,1342.00,89,0,89.00
11/14/2000,14:06,1342.00,1342.25,1340.75,1340.75,120,0,120.00
11/14/2000,14:07,1340.50,1343.25,1340.25,1342.50,125,0,125.00
11/14/2000,14:08,1342.50,1343.75,1341.75,1342.75,113,0,113.00
11/14/2000,14:09,1342.75,1343.75,1342.75,1343.50,59,0,59.00
11/14/2000,14:10,1343.75,1344.25,1343.25,1343.25,84,0,84.00
11/14/2000,14:11,1343.00,1343.50,1341.75,1343.00,136,0,136.00
11/14/2000,14:12,1343.00,1344.75,1342.75,1344.50,122,0,122.00
11/14/2000,14:13,1344.50,1345.50,1344.25,1344.25,107,0,107.00
11/14/2000,14:14,1344.25,1344.25,1343.50,1343.75,70,0,70.00
11/14/2000,14:15,1343.75,1344.25,1342.75,1343.50,92,0,92.00
11/14/2000,14:16,1343.50,1344.00,1343.00,1343.25,55,0,55.00
11/14/2000,14:17,1343.25,1344.25,1342.50,1344.25,94,0,94.00
11/14/2000,14:18,1344.50,1346.50,1344.50,1346.25,149,0,149.00
11/14/2000,14:19,1346.25,1346.25,1344.50,1344.75,92,0,92.00
11/14/2000,14:20,1344.75,1345.25,1344.50,1344.50,51,0,51.00
11/14/2000,14:21,1344.50,1345.50,1343.50,1345.50,93,0,93.00
11/14/2000,14:22,1345.00,1345.75,1344.25,1345.25,54,0,54.00
11/14/2000,14:23,1345.25,1346.25,1345.00,1346.25,51,0,51.00
11/14/2000,14:24,1346.25,1347.25,1346.00,1346.50,112,0,112.00
11/14/2000,14:25,1346.25,1346.25,1345.00,1345.25,80,0,80.00
11/14/2000,14:26,1345.50,1345.50,1344.50,1344.75,63,0,63.00
11/14/2000,14:27,1344.50,1345.00,1343.50,1344.25,87,0,87.00
11/14/2000,14:28,1344.50,1344.50,1343.00,1343.75,102,0,102.00
11/14/2000,14:29,1344.00,1345.50,1343.75,1344.75,64,0,64.00
11/14/2000,14:30,1344.75,1345.25,1343.75,1344.75,52,0,52.00
11/14/2000,14:31,1344.75,1344.75,1342.50,1343.50,91,0,91.00
11/14/2000,14:32,1343.50,1345.00,1343.50,1344.00,81,0,81.00
11/14/2000,14:33,1344.25,1345.50,1343.75,1345.50,62,0,62.00
11/14/2000,14:34,1345.25,1345.25,1343.75,1344.25,81,0,81.00
11/14/2000,14:35,1344.00,1345.00,1343.00,1343.00,58,0,58.00
11/14/2000,14:36,1343.00,1344.25,1343.00,1344.00,45,0,45.00
11/14/2000,14:37,1343.75,1343.75,1341.75,1341.75,124,0,124.00
11/14/2000,14:38,1341.75,1342.00,1340.25,1340.50,121,0,121.00
11/14/2000,14:39,1340.75,1341.50,1339.75,1341.50,82,0,82.00
11/14/2000,14:40,1341.50,1342.75,1341.25,1342.75,77,0,77.00
11/14/2000,14:41,1342.75,1344.00,1341.25,1341.25,110,0,110.00
11/14/2000,14:42,1341.25,1342.50,1341.25,1342.25,45,0,45.00
11/14/2000,14:43,1342.25,1342.50,1341.25,1342.50,46,0,46.00
11/14/2000,14:44,1342.50,1343.75,1342.00,1342.75,59,0,59.00
11/14/2000,14:45,1343.00,1343.00,1341.75,1342.00,48,0,48.00
11/14/2000,14:46,1342.00,1342.75,1341.00,1341.25,98,0,98.00
11/14/2000,14:47,1341.00,1341.25,1339.25,1339.50,138,0,138.00
11/14/2000,14:48,1339.50,1340.25,1339.25,1339.50,82,0,82.00
11/14/2000,14:49,1339.25,1339.75,1337.50,1338.25,136,0,136.00
11/14/2000,14:50,1338.00,1339.00,1337.75,1338.75,92,0,92.00
11/14/2000,14:51,1339.00,1339.00,1337.75,1338.00,65,0,65.00
11/14/2000,14:52,1338.25,1339.25,1338.00,1338.25,98,0,98.00
11/14/2000,14:53,1338.25,1339.25,1337.00,1337.50,145,0,145.00
11/14/2000,14:54,1337.50,1338.25,1337.00,1337.50,118,0,118.00
11/14/2000,14:55,1337.50,1339.00,1337.25,1338.25,73,0,73.00
11/14/2000,14:56,1338.50,1341.00,1338.50,1340.75,134,0,134.00
11/14/2000,14:57,1340.75,1342.50,1340.25,1342.00,89,0,89.00
11/14/2000,14:58,1342.25,1342.25,1340.75,1340.75,101,0,101.00
11/14/2000,14:59,1340.75,1342.25,1340.50,1341.50,148,0,148.00
11/14/2000,15:00,1341.50,1342.25,1340.00,1342.25,94,0,94.00
11/14/2000,15:01,1342.25,1343.00,1341.75,1342.25,130,0,130.00
11/14/2000,15:02,1342.25,1343.25,1342.25,1342.75,74,0,74.00
11/14/2000,15:03,1342.75,1343.00,1342.25,1342.50,80,0,80.00
11/14/2000,15:04,1342.50,1342.50,1340.75,1341.00,51,0,51.00
11/14/2000,15:05,1340.75,1342.00,1340.75,1341.00,32,0,32.00
11/14/2000,15:06,1341.00,1341.75,1340.75,1341.75,35,0,35.00
11/14/2000,15:07,1341.75,1342.50,1341.50,1342.00,42,0,42.00
11/14/2000,15:08,1342.25,1342.50,1342.00,1342.25,33,0,33.00
11/14/2000,15:09,1342.25,1343.25,1341.75,1343.25,40,0,40.00
11/14/2000,15:10,1343.25,1343.75,1343.00,1343.25,35,0,35.00
11/14/2000,15:11,1343.50,1343.75,1343.00,1343.25,41,0,41.00
11/14/2000,15:12,1343.25,1343.75,1343.25,1343.50,34,0,34.00
11/14/2000,15:13,1343.50,1343.75,1342.75,1342.75,55,0,55.00
11/14/2000,15:14,1343.00,1344.50,1342.75,1344.25,81,0,81.00
11/14/2000,15:15,1344.25,1345.50,1343.75,1345.25,144,0,144.00
11/14/2000,15:16,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,00:04,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,00:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,00:16,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,00:30,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/15/2000,00:34,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/15/2000,00:35,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,00:37,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,00:42,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,00:44,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,00:48,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,00:53,1343.25,1343.25,1343.25,1343.25,2,0,2.00
11/15/2000,00:54,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,00:55,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,00:56,1342.75,1342.75,1342.75,1342.75,3,0,3.00
11/15/2000,00:57,1342.50,1342.50,1342.50,1342.50,2,0,2.00
11/15/2000,00:58,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,00:59,1343.00,1343.25,1343.00,1343.25,3,0,3.00
11/15/2000,01:00,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,01:06,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,01:09,1342.75,1342.75,1342.75,1342.75,3,0,3.00
11/15/2000,01:11,1342.50,1342.50,1342.50,1342.50,3,0,3.00
11/15/2000,01:12,1342.50,1342.50,1342.50,1342.50,2,0,2.00
11/15/2000,01:14,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,01:16,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,01:20,1342.75,1342.75,1342.50,1342.50,2,0,2.00
11/15/2000,01:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,01:26,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,01:27,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,01:35,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,01:36,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,01:43,1343.25,1343.50,1343.25,1343.50,2,0,2.00
11/15/2000,01:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,01:49,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,01:52,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,01:57,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,02:09,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,02:14,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,02:15,1344.00,1344.00,1344.00,1344.00,2,0,2.00
11/15/2000,02:19,1343.75,1343.75,1343.50,1343.50,2,0,2.00
11/15/2000,02:20,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,02:21,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,02:23,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,02:24,1342.75,1342.75,1342.25,1342.50,4,0,4.00
11/15/2000,02:27,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,02:28,1342.25,1342.25,1342.25,1342.25,2,0,2.00
11/15/2000,02:29,1342.25,1342.25,1342.00,1342.00,2,0,2.00
11/15/2000,02:31,1342.00,1342.00,1341.50,1341.50,4,0,4.00
11/15/2000,02:33,1341.75,1341.75,1341.75,1341.75,1,0,1.00
11/15/2000,02:35,1341.25,1341.25,1341.25,1341.25,1,0,1.00
11/15/2000,02:36,1341.50,1341.50,1341.25,1341.25,2,0,2.00
11/15/2000,02:37,1341.25,1341.25,1341.00,1341.00,2,0,2.00
11/15/2000,02:39,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,02:40,1341.25,1341.25,1341.25,1341.25,3,0,3.00
11/15/2000,02:42,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,02:43,1341.25,1341.25,1341.25,1341.25,1,0,1.00
11/15/2000,02:45,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,02:46,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,02:47,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,02:49,1341.25,1341.25,1341.25,1341.25,1,0,1.00
11/15/2000,02:50,1341.50,1341.75,1341.50,1341.75,3,0,3.00
11/15/2000,02:51,1341.75,1341.75,1341.25,1341.25,2,0,2.00
11/15/2000,02:52,1341.25,1341.25,1341.25,1341.25,1,0,1.00
11/15/2000,02:53,1341.50,1341.75,1341.50,1341.75,2,0,2.00
11/15/2000,02:54,1341.50,1341.75,1341.50,1341.50,4,0,4.00
11/15/2000,02:56,1341.50,1341.50,1341.50,1341.50,1,0,1.00
11/15/2000,02:59,1341.75,1341.75,1341.75,1341.75,1,0,1.00
11/15/2000,03:00,1341.50,1341.50,1341.50,1341.50,2,0,2.00
11/15/2000,03:01,1341.75,1341.75,1341.50,1341.50,2,0,2.00
11/15/2000,03:02,1341.25,1341.25,1341.25,1341.25,1,0,1.00
11/15/2000,03:04,1340.75,1340.75,1340.50,1340.50,2,0,2.00
11/15/2000,03:05,1340.25,1340.25,1340.25,1340.25,1,0,1.00
11/15/2000,03:06,1340.25,1340.25,1340.25,1340.25,1,0,1.00
11/15/2000,03:11,1340.00,1340.00,1339.75,1339.75,3,0,3.00
11/15/2000,03:12,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:13,1339.75,1340.00,1339.75,1340.00,2,0,2.00
11/15/2000,03:15,1339.75,1339.75,1339.75,1339.75,2,0,2.00
11/15/2000,03:19,1340.00,1340.25,1340.00,1340.25,3,0,3.00
11/15/2000,03:20,1340.25,1340.25,1340.00,1340.00,3,0,3.00
11/15/2000,03:22,1339.75,1339.75,1339.50,1339.50,4,0,4.00
11/15/2000,03:23,1339.25,1339.25,1339.00,1339.00,2,0,2.00
11/15/2000,03:25,1339.00,1339.00,1339.00,1339.00,1,0,1.00
11/15/2000,03:26,1339.00,1339.00,1339.00,1339.00,2,0,2.00
11/15/2000,03:27,1338.75,1339.00,1338.75,1339.00,3,0,3.00
11/15/2000,03:29,1339.25,1339.50,1339.25,1339.25,3,0,3.00
11/15/2000,03:30,1339.25,1339.50,1338.75,1339.50,4,0,4.00
11/15/2000,03:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
11/15/2000,03:34,1340.00,1340.00,1339.75,1339.75,3,0,3.00
11/15/2000,03:35,1340.00,1340.00,1339.75,1339.75,2,0,2.00
11/15/2000,03:37,1339.75,1340.00,1339.75,1340.00,2,0,2.00
11/15/2000,03:38,1340.00,1340.00,1339.75,1339.75,3,0,3.00
11/15/2000,03:42,1339.75,1339.75,1339.75,1339.75,2,0,2.00
11/15/2000,03:43,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:44,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:45,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:47,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:48,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:49,1340.00,1340.00,1340.00,1340.00,1,0,1.00
11/15/2000,03:53,1340.25,1340.50,1339.75,1340.50,5,0,5.00
11/15/2000,03:54,1340.50,1340.75,1340.50,1340.75,2,0,2.00
11/15/2000,03:55,1340.75,1340.75,1340.75,1340.75,2,0,2.00
11/15/2000,03:57,1341.00,1341.00,1341.00,1341.00,1,0,1.00
11/15/2000,03:59,1340.75,1340.75,1340.50,1340.50,2,0,2.00
11/15/2000,04:00,1340.50,1340.50,1340.50,1340.50,1,0,1.00
11/15/2000,04:01,1340.75,1340.75,1340.75,1340.75,1,0,1.00
11/15/2000,04:04,1341.00,1341.25,1341.00,1341.25,3,0,3.00
11/15/2000,04:05,1341.00,1341.25,1341.00,1341.25,4,0,4.00
11/15/2000,04:06,1341.25,1341.50,1341.25,1341.50,3,0,3.00
11/15/2000,04:08,1341.75,1342.00,1341.75,1342.00,2,0,2.00
11/15/2000,04:10,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,04:14,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,04:18,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/15/2000,04:19,1342.00,1342.00,1342.00,1342.00,3,0,3.00
11/15/2000,04:21,1342.25,1342.75,1342.25,1342.25,5,0,5.00
11/15/2000,04:22,1342.25,1342.50,1342.25,1342.50,2,0,2.00
11/15/2000,04:26,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,04:27,1342.50,1342.50,1342.25,1342.25,2,0,2.00
11/15/2000,04:28,1342.00,1342.00,1342.00,1342.00,2,0,2.00
11/15/2000,04:30,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,04:31,1342.50,1342.50,1342.25,1342.25,2,0,2.00
11/15/2000,04:33,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,04:41,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,04:47,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,04:48,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,04:49,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,04:51,1342.75,1343.00,1342.75,1343.00,3,0,3.00
11/15/2000,04:52,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,04:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,04:56,1343.00,1343.00,1343.00,1343.00,2,0,2.00
11/15/2000,04:58,1343.00,1343.00,1343.00,1343.00,2,0,2.00
11/15/2000,04:59,1343.00,1343.00,1343.00,1343.00,2,0,2.00
11/15/2000,05:01,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,05:02,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,05:03,1342.50,1342.50,1342.25,1342.25,2,0,2.00
11/15/2000,05:05,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,05:06,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/15/2000,05:09,1342.00,1342.00,1341.75,1341.75,2,0,2.00
11/15/2000,05:10,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/15/2000,05:11,1341.75,1342.00,1341.75,1342.00,3,0,3.00
11/15/2000,05:14,1342.00,1342.00,1342.00,1342.00,3,0,3.00
11/15/2000,05:18,1341.75,1341.75,1341.75,1341.75,1,0,1.00
11/15/2000,05:20,1341.50,1341.50,1341.25,1341.25,2,0,2.00
11/15/2000,05:21,1341.50,1341.50,1341.50,1341.50,1,0,1.00
11/15/2000,05:25,1342.00,1342.00,1341.50,1341.50,2,0,2.00
11/15/2000,05:29,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/15/2000,05:30,1341.75,1341.75,1341.50,1341.75,3,0,3.00
11/15/2000,05:31,1342.00,1342.75,1342.00,1342.75,3,0,3.00
11/15/2000,05:32,1342.00,1342.25,1342.00,1342.25,2,0,2.00
11/15/2000,05:33,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,05:37,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,05:38,1343.25,1343.25,1343.25,1343.25,2,0,2.00
11/15/2000,05:39,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,05:40,1343.00,1343.00,1343.00,1343.00,3,0,3.00
11/15/2000,05:47,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,05:48,1343.00,1343.00,1343.00,1343.00,2,0,2.00
11/15/2000,05:49,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,05:51,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/15/2000,05:52,1343.75,1343.75,1343.50,1343.75,4,0,4.00
11/15/2000,05:54,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,05:58,1344.00,1344.75,1344.00,1344.75,5,0,5.00
11/15/2000,05:59,1344.75,1344.75,1344.75,1344.75,2,0,2.00
11/15/2000,06:00,1345.00,1345.00,1345.00,1345.00,1,0,1.00
11/15/2000,06:02,1345.25,1345.25,1344.75,1344.75,2,0,2.00
11/15/2000,06:03,1344.75,1345.25,1344.75,1345.25,4,0,4.00
11/15/2000,06:04,1345.25,1345.50,1345.25,1345.50,2,0,2.00
11/15/2000,06:05,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/15/2000,06:06,1345.00,1345.00,1345.00,1345.00,1,0,1.00
11/15/2000,06:07,1345.25,1345.25,1345.00,1345.00,3,0,3.00
11/15/2000,06:08,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,06:09,1344.75,1345.00,1344.75,1345.00,2,0,2.00
11/15/2000,06:11,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,06:12,1344.75,1344.75,1344.75,1344.75,2,0,2.00
11/15/2000,06:15,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,06:16,1344.50,1344.50,1344.25,1344.25,2,0,2.00
11/15/2000,06:17,1344.25,1344.25,1344.25,1344.25,2,0,2.00
11/15/2000,06:18,1344.00,1344.00,1343.00,1343.75,5,0,5.00
11/15/2000,06:20,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/15/2000,06:23,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,06:25,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,06:26,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,06:28,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/15/2000,06:30,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/15/2000,06:31,1344.50,1344.50,1344.00,1344.00,3,0,3.00
11/15/2000,06:32,1344.00,1344.00,1343.75,1343.75,5,0,5.00
11/15/2000,06:33,1344.00,1344.25,1344.00,1344.25,2,0,2.00
11/15/2000,06:34,1343.50,1344.00,1343.50,1344.00,3,0,3.00
11/15/2000,06:36,1344.25,1344.25,1344.25,1344.25,3,0,3.00
11/15/2000,06:37,1344.25,1344.25,1344.25,1344.25,2,0,2.00
11/15/2000,06:38,1344.50,1344.50,1344.25,1344.50,4,0,4.00
11/15/2000,06:39,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,06:40,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/15/2000,06:41,1345.00,1345.00,1344.75,1344.75,2,0,2.00
11/15/2000,06:42,1344.50,1344.50,1344.50,1344.50,1,0,1.00
11/15/2000,06:45,1344.25,1344.25,1344.25,1344.25,3,0,3.00
11/15/2000,06:46,1344.25,1344.25,1343.75,1343.75,2,0,2.00
11/15/2000,06:47,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,06:49,1344.00,1344.00,1343.50,1343.50,3,0,3.00
11/15/2000,06:51,1343.25,1343.25,1342.75,1342.75,5,0,5.00
11/15/2000,06:52,1342.50,1342.50,1342.50,1342.50,3,0,3.00
11/15/2000,06:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,06:55,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/15/2000,06:56,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,06:57,1343.25,1343.25,1343.25,1343.25,2,0,2.00
11/15/2000,06:58,1343.00,1343.00,1342.75,1343.00,3,0,3.00
11/15/2000,06:59,1343.25,1343.50,1343.25,1343.50,2,0,2.00
11/15/2000,07:00,1343.75,1344.00,1343.75,1343.75,3,0,3.00
11/15/2000,07:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/15/2000,07:02,1343.50,1343.50,1343.25,1343.25,3,0,3.00
11/15/2000,07:03,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,07:04,1343.00,1343.25,1342.75,1343.00,6,0,6.00
11/15/2000,07:05,1342.75,1342.75,1342.50,1342.50,4,0,4.00
11/15/2000,07:07,1342.50,1342.50,1342.50,1342.50,2,0,2.00
11/15/2000,07:08,1342.25,1342.75,1342.25,1342.75,5,0,5.00
11/15/2000,07:09,1343.00,1343.00,1343.00,1343.00,2,0,2.00
11/15/2000,07:10,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/15/2000,07:11,1343.25,1343.25,1343.00,1343.00,2,0,2.00
11/15/2000,07:12,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,07:14,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,07:15,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,07:16,1342.50,1342.50,1342.25,1342.25,3,0,3.00
11/15/2000,07:17,1342.25,1342.75,1342.25,1342.50,6,0,6.00
11/15/2000,07:18,1342.50,1342.75,1342.25,1342.25,5,0,5.00
11/15/2000,07:19,1342.50,1342.50,1342.25,1342.50,4,0,4.00
11/15/2000,07:20,1342.75,1342.75,1342.75,1342.75,4,0,4.00
11/15/2000,07:21,1343.00,1343.00,1342.75,1342.75,11,0,11.00
11/15/2000,07:22,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,07:23,1342.50,1342.50,1342.50,1342.50,2,0,2.00
11/15/2000,07:24,1342.75,1342.75,1342.50,1342.50,6,0,6.00
11/15/2000,07:25,1342.50,1342.50,1341.75,1341.75,7,0,7.00
11/15/2000,07:26,1341.75,1342.00,1341.50,1341.75,16,0,16.00
11/15/2000,07:27,1341.75,1341.75,1341.75,1341.75,6,0,6.00
11/15/2000,07:28,1341.75,1342.00,1341.75,1342.00,3,0,3.00
11/15/2000,07:29,1341.75,1342.00,1341.75,1341.75,6,0,6.00
11/15/2000,07:30,1342.00,1342.75,1342.00,1342.75,6,0,6.00
11/15/2000,07:31,1342.75,1342.75,1342.50,1342.50,3,0,3.00
11/15/2000,07:32,1342.75,1342.75,1342.00,1342.00,4,0,4.00
11/15/2000,07:33,1342.00,1342.25,1342.00,1342.25,2,0,2.00
11/15/2000,07:34,1342.25,1342.50,1342.25,1342.50,4,0,4.00
11/15/2000,07:35,1342.50,1342.50,1342.50,1342.50,2,0,2.00
11/15/2000,07:36,1342.25,1342.75,1342.00,1342.75,7,0,7.00
11/15/2000,07:37,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/15/2000,07:38,1342.75,1343.00,1342.75,1343.00,3,0,3.00
11/15/2000,07:39,1343.25,1343.75,1343.25,1343.50,3,0,3.00
11/15/2000,07:40,1343.25,1343.25,1343.00,1343.00,3,0,3.00
11/15/2000,07:41,1343.50,1343.50,1342.75,1343.00,8,0,8.00
11/15/2000,07:42,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,07:43,1342.75,1343.00,1342.75,1343.00,4,0,4.00
11/15/2000,07:44,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/15/2000,07:45,1343.25,1343.50,1343.25,1343.50,3,0,3.00
11/15/2000,07:46,1343.25,1343.50,1343.00,1343.00,4,0,4.00
11/15/2000,07:47,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,07:48,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/15/2000,07:49,1342.75,1342.75,1342.75,1342.75,3,0,3.00
11/15/2000,07:50,1342.75,1343.25,1342.75,1343.00,6,0,6.00
11/15/2000,07:51,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/15/2000,07:52,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/15/2000,07:53,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/15/2000,07:54,1342.50,1342.50,1342.25,1342.25,6,0,6.00
11/15/2000,07:55,1342.75,1342.75,1342.25,1342.25,3,0,3.00
11/15/2000,07:56,1342.25,1342.25,1342.25,1342.25,2,0,2.00
11/15/2000,07:57,1342.25,1342.25,1342.00,1342.00,5,0,5.00
11/15/2000,07:58,1342.00,1342.00,1341.75,1341.75,6,0,6.00
11/15/2000,07:59,1341.75,1342.00,1341.50,1342.00,11,0,11.00
11/15/2000,08:00,1341.75,1341.75,1341.50,1341.50,6,0,6.00
11/15/2000,08:01,1341.50,1342.00,1341.50,1341.75,9,0,9.00
11/15/2000,08:02,1342.00,1342.00,1341.75,1342.00,3,0,3.00
11/15/2000,08:03,1341.75,1341.75,1341.00,1341.00,10,0,10.00
11/15/2000,08:04,1341.00,1341.25,1341.00,1341.25,2,0,2.00
11/15/2000,08:05,1341.00,1341.25,1340.75,1341.00,9,0,9.00
11/15/2000,08:06,1340.75,1340.75,1340.25,1340.25,9,0,9.00
11/15/2000,08:07,1340.75,1340.75,1340.50,1340.50,8,0,8.00
11/15/2000,08:08,1341.00,1341.00,1340.50,1340.75,6,0,6.00
11/15/2000,08:09,1340.50,1340.50,1340.00,1340.25,9,0,9.00
11/15/2000,08:10,1340.25,1340.50,1339.75,1339.75,20,0,20.00
11/15/2000,08:11,1339.75,1340.00,1339.75,1340.00,6,0,6.00
11/15/2000,08:12,1339.75,1340.25,1338.75,1339.50,22,0,22.00
11/15/2000,08:13,1339.75,1339.75,1339.50,1339.75,14,0,14.00
11/15/2000,08:14,1339.75,1340.00,1339.75,1339.75,5,0,5.00
11/15/2000,08:15,1340.00,1341.25,1340.00,1341.25,12,0,12.00
11/15/2000,08:16,1341.25,1341.25,1341.00,1341.00,16,0,16.00
11/15/2000,08:17,1340.75,1341.25,1340.50,1341.25,13,0,13.00
11/15/2000,08:19,1340.50,1340.50,1340.25,1340.50,3,0,3.00
11/15/2000,08:20,1340.75,1340.75,1340.75,1340.75,2,0,2.00
11/15/2000,08:21,1340.50,1340.50,1340.25,1340.25,3,0,3.00
11/15/2000,08:22,1340.00,1340.00,1339.75,1340.00,3,0,3.00
11/15/2000,08:24,1340.25,1340.25,1340.00,1340.25,3,0,3.00
11/15/2000,08:25,1340.75,1340.75,1340.75,1340.75,1,0,1.00
11/15/2000,08:26,1340.75,1340.75,1340.75,1340.75,3,0,3.00
11/15/2000,08:27,1341.00,1341.75,1341.00,1341.25,7,0,7.00
11/15/2000,08:28,1341.50,1341.75,1341.25,1341.75,9,0,9.00
11/15/2000,08:29,1341.50,1341.75,1341.25,1341.75,16,0,16.00
11/15/2000,08:30,1342.00,1342.50,1342.00,1342.50,19,0,19.00
11/15/2000,08:31,1342.25,1343.50,1341.50,1343.00,108,0,108.00
11/15/2000,08:32,1342.75,1343.75,1342.25,1342.25,88,0,88.00
11/15/2000,08:33,1342.50,1343.00,1342.00,1342.75,66,0,66.00
11/15/2000,08:34,1342.75,1343.50,1342.50,1342.75,79,0,79.00
11/15/2000,08:35,1342.50,1342.75,1342.00,1342.25,60,0,60.00
11/15/2000,08:36,1342.25,1342.25,1340.25,1340.50,112,0,112.00
11/15/2000,08:37,1340.50,1341.50,1340.00,1340.00,81,0,81.00
11/15/2000,08:38,1340.00,1340.75,1339.50,1340.75,95,0,95.00
11/15/2000,08:39,1340.75,1341.00,1339.25,1340.50,98,0,98.00
11/15/2000,08:40,1340.50,1341.50,1340.50,1341.50,81,0,81.00
11/15/2000,08:41,1341.50,1342.00,1341.00,1341.25,103,0,103.00
11/15/2000,08:42,1341.00,1341.00,1339.75,1340.00,83,0,83.00
11/15/2000,08:43,1340.00,1341.25,1339.75,1341.00,74,0,74.00
11/15/2000,08:44,1340.75,1342.50,1340.75,1342.50,72,0,72.00
11/15/2000,08:45,1342.50,1343.25,1342.00,1342.50,80,0,80.00
11/15/2000,08:46,1342.50,1342.75,1341.00,1341.00,82,0,82.00
11/15/2000,08:47,1341.00,1341.50,1339.50,1341.00,90,0,90.00
11/15/2000,08:48,1341.00,1342.50,1340.75,1342.50,71,0,71.00
11/15/2000,08:49,1342.00,1342.25,1341.00,1341.00,67,0,67.00
11/15/2000,08:50,1341.00,1342.25,1340.75,1341.75,66,0,66.00
11/15/2000,08:51,1341.75,1342.75,1340.75,1341.25,126,0,126.00
11/15/2000,08:52,1341.25,1342.25,1341.25,1341.50,99,0,99.00
11/15/2000,08:53,1341.50,1342.00,1340.25,1340.75,74,0,74.00
11/15/2000,08:54,1340.50,1340.75,1340.00,1340.00,67,0,67.00
11/15/2000,08:55,1340.00,1340.75,1339.50,1340.50,73,0,73.00
11/15/2000,08:56,1340.25,1341.00,1339.75,1340.75,98,0,98.00
11/15/2000,08:57,1340.75,1341.25,1339.75,1340.25,63,0,63.00
11/15/2000,08:58,1340.25,1340.25,1337.75,1337.75,176,0,176.00
11/15/2000,08:59,1338.00,1338.50,1337.25,1337.75,131,0,131.00
11/15/2000,09:00,1337.75,1338.25,1336.25,1336.25,151,0,151.00
11/15/2000,09:01,1336.25,1336.75,1335.50,1336.50,157,0,157.00
11/15/2000,09:02,1336.50,1337.50,1336.25,1337.25,122,0,122.00
11/15/2000,09:03,1337.25,1337.75,1336.50,1337.25,99,0,99.00
11/15/2000,09:04,1337.25,1338.25,1337.00,1337.50,63,0,63.00
11/15/2000,09:05,1337.25,1338.50,1336.50,1338.50,98,0,98.00
11/15/2000,09:06,1338.50,1339.50,1338.00,1339.00,89,0,89.00
11/15/2000,09:07,1339.00,1339.50,1338.25,1339.00,122,0,122.00
11/15/2000,09:08,1339.50,1340.00,1339.00,1339.25,91,0,91.00
11/15/2000,09:09,1339.00,1339.75,1338.50,1338.75,57,0,57.00
11/15/2000,09:10,1338.75,1339.50,1338.50,1338.75,67,0,67.00
11/15/2000,09:11,1338.75,1339.00,1338.25,1338.75,76,0,76.00
11/15/2000,09:12,1338.75,1340.00,1338.50,1339.50,82,0,82.00
11/15/2000,09:13,1339.50,1339.50,1338.75,1338.75,55,0,55.00
11/15/2000,09:14,1338.75,1339.00,1338.00,1338.25,75,0,75.00
11/15/2000,09:15,1338.00,1338.25,1337.50,1338.25,82,0,82.00
11/15/2000,09:16,1338.25,1339.75,1338.25,1339.75,78,0,78.00
11/15/2000,09:17,1339.50,1340.00,1338.25,1339.00,89,0,89.00
11/15/2000,09:18,1339.00,1339.25,1338.00,1338.50,45,0,45.00
11/15/2000,09:19,1338.75,1339.25,1338.50,1338.75,47,0,47.00
11/15/2000,09:20,1338.75,1339.00,1338.00,1338.50,46,0,46.00
11/15/2000,09:21,1338.50,1338.75,1337.50,1337.50,82,0,82.00
11/15/2000,09:22,1337.50,1339.00,1337.25,1338.50,76,0,76.00
11/15/2000,09:23,1338.75,1339.00,1337.25,1338.50,80,0,80.00
11/15/2000,09:24,1338.25,1339.00,1338.25,1339.00,56,0,56.00
11/15/2000,09:25,1339.00,1340.25,1338.75,1340.25,89,0,89.00
11/15/2000,09:26,1340.00,1342.50,1339.75,1341.75,171,0,171.00
11/15/2000,09:27,1341.75,1342.25,1341.50,1341.75,72,0,72.00
11/15/2000,09:28,1341.75,1341.75,1341.00,1341.25,61,0,61.00
11/15/2000,09:29,1341.25,1341.25,1340.25,1340.75,48,0,48.00
11/15/2000,09:30,1340.75,1342.50,1340.75,1342.00,99,0,99.00
11/15/2000,09:31,1342.00,1342.25,1341.00,1341.25,86,0,86.00
11/15/2000,09:32,1341.25,1342.50,1341.00,1342.00,107,0,107.00
11/15/2000,09:33,1342.25,1343.00,1342.00,1342.00,90,0,90.00
11/15/2000,09:34,1342.00,1342.25,1341.75,1342.00,51,0,51.00
11/15/2000,09:35,1342.00,1342.00,1341.00,1341.50,54,0,54.00
11/15/2000,09:36,1341.25,1341.25,1340.50,1340.75,78,0,78.00
11/15/2000,09:37,1340.75,1341.25,1340.50,1340.50,50,0,50.00
11/15/2000,09:38,1340.75,1341.00,1340.25,1340.50,32,0,32.00
11/15/2000,09:39,1340.25,1340.50,1339.50,1339.75,66,0,66.00
11/15/2000,09:40,1339.75,1340.25,1339.50,1340.25,42,0,42.00
11/15/2000,09:41,1340.50,1342.00,1340.25,1341.75,98,0,98.00
11/15/2000,09:42,1341.50,1342.00,1341.00,1341.75,63,0,63.00
11/15/2000,09:43,1341.75,1342.00,1341.25,1341.25,50,0,50.00
11/15/2000,09:44,1341.25,1341.75,1341.00,1341.50,32,0,32.00
11/15/2000,09:45,1341.50,1342.00,1341.00,1342.00,56,0,56.00
11/15/2000,09:46,1342.00,1344.50,1341.75,1344.00,153,0,153.00
11/15/2000,09:47,1344.00,1344.75,1342.75,1343.75,120,0,120.00
11/15/2000,09:48,1343.75,1344.25,1343.00,1344.25,49,0,49.00
11/15/2000,09:49,1344.50,1344.75,1343.75,1344.25,96,0,96.00
11/15/2000,09:50,1344.25,1344.75,1343.75,1344.50,93,0,93.00
11/15/2000,09:51,1344.75,1345.00,1344.00,1344.25,89,0,89.00
11/15/2000,09:52,1344.50,1345.00,1344.00,1344.50,79,0,79.00
11/15/2000,09:53,1344.50,1344.75,1343.75,1344.50,72,0,72.00
11/15/2000,09:54,1344.75,1344.75,1343.75,1344.00,39,0,39.00
11/15/2000,09:55,1344.00,1345.50,1343.75,1345.25,66,0,66.00
11/15/2000,09:56,1345.25,1345.50,1344.50,1344.75,66,0,66.00
11/15/2000,09:57,1344.75,1346.00,1344.75,1345.75,102,0,102.00
11/15/2000,09:58,1346.00,1347.25,1345.25,1347.00,123,0,123.00
11/15/2000,09:59,1347.00,1347.50,1346.50,1347.00,115,0,115.00
11/15/2000,10:00,1347.25,1347.25,1346.50,1346.75,70,0,70.00
11/15/2000,10:01,1346.75,1346.75,1345.75,1346.25,64,0,64.00
11/15/2000,10:02,1346.00,1346.25,1345.50,1345.50,61,0,61.00
11/15/2000,10:03,1345.75,1346.25,1345.00,1346.25,81,0,81.00
11/15/2000,10:04,1346.00,1346.50,1345.75,1346.00,53,0,53.00
11/15/2000,10:05,1346.25,1346.25,1345.50,1345.75,42,0,42.00
11/15/2000,10:06,1346.00,1347.75,1345.50,1347.25,89,0,89.00
11/15/2000,10:07,1347.00,1347.50,1346.00,1346.25,75,0,75.00
11/15/2000,10:08,1346.25,1346.50,1346.00,1346.25,68,0,68.00
11/15/2000,10:09,1346.25,1346.50,1345.50,1346.25,45,0,45.00
11/15/2000,10:10,1346.00,1346.50,1345.75,1346.50,44,0,44.00
11/15/2000,10:11,1346.50,1346.75,1346.00,1346.00,35,0,35.00
11/15/2000,10:12,1346.25,1346.25,1345.50,1346.00,52,0,52.00
11/15/2000,10:13,1345.75,1346.00,1345.00,1345.00,56,0,56.00
11/15/2000,10:14,1345.00,1345.25,1344.75,1345.00,60,0,60.00
11/15/2000,10:15,1345.00,1345.00,1344.50,1344.75,49,0,49.00
11/15/2000,10:16,1344.75,1344.75,1344.00,1344.50,72,0,72.00
11/15/2000,10:17,1344.25,1345.00,1344.00,1344.50,54,0,54.00
11/15/2000,10:18,1344.75,1345.00,1344.25,1344.75,46,0,46.00
11/15/2000,10:19,1344.50,1345.25,1344.00,1344.25,44,0,44.00
11/15/2000,10:20,1344.25,1344.75,1344.00,1344.50,40,0,40.00
11/15/2000,10:21,1344.50,1344.75,1344.00,1344.00,28,0,28.00
11/15/2000,10:22,1344.25,1344.50,1343.00,1343.00,80,0,80.00
11/15/2000,10:23,1343.00,1343.00,1342.00,1343.00,83,0,83.00
11/15/2000,10:24,1343.00,1344.00,1343.00,1343.75,53,0,53.00
11/15/2000,10:25,1343.75,1344.50,1343.50,1344.25,41,0,41.00
11/15/2000,10:26,1344.00,1344.25,1343.25,1343.50,52,0,52.00
11/15/2000,10:27,1343.50,1343.75,1343.25,1343.25,32,0,32.00
11/15/2000,10:28,1343.25,1343.75,1343.25,1343.75,20,0,20.00
11/15/2000,10:29,1343.75,1343.75,1342.75,1342.75,30,0,30.00
11/15/2000,10:30,1342.75,1343.50,1342.50,1343.50,33,0,33.00
11/15/2000,10:31,1343.50,1343.75,1342.75,1343.00,58,0,58.00
11/15/2000,10:32,1342.75,1343.75,1342.50,1343.25,60,0,60.00
11/15/2000,10:33,1343.25,1344.25,1343.25,1344.00,44,0,44.00
11/15/2000,10:34,1344.25,1344.25,1343.75,1343.75,45,0,45.00
11/15/2000,10:35,1344.25,1344.50,1343.75,1344.50,35,0,35.00
11/15/2000,10:36,1344.50,1344.50,1343.75,1344.25,46,0,46.00
11/15/2000,10:37,1344.50,1345.25,1344.50,1344.75,52,0,52.00
11/15/2000,10:38,1344.75,1345.50,1344.50,1345.50,40,0,40.00
11/15/2000,10:39,1345.50,1345.75,1345.25,1345.50,45,0,45.00
11/15/2000,10:40,1345.50,1346.25,1345.50,1346.25,56,0,56.00
11/15/2000,10:41,1346.25,1346.25,1345.50,1346.00,50,0,50.00
11/15/2000,10:42,1346.00,1346.00,1345.00,1345.00,29,0,29.00
11/15/2000,10:43,1345.00,1345.75,1345.00,1345.25,38,0,38.00
11/15/2000,10:44,1345.25,1345.50,1344.75,1345.25,21,0,21.00
11/15/2000,10:45,1345.25,1346.25,1345.25,1346.25,34,0,34.00
11/15/2000,10:46,1346.00,1346.25,1345.75,1346.00,35,0,35.00
11/15/2000,10:47,1346.00,1346.75,1345.75,1346.75,38,0,38.00
11/15/2000,10:48,1346.75,1347.00,1346.75,1346.75,40,0,40.00
11/15/2000,10:49,1346.75,1347.00,1346.00,1346.25,45,0,45.00
11/15/2000,10:50,1346.25,1347.00,1346.25,1347.00,29,0,29.00
11/15/2000,10:51,1347.00,1347.00,1346.50,1346.50,40,0,40.00
11/15/2000,10:52,1346.75,1346.75,1346.25,1346.50,43,0,43.00
11/15/2000,10:53,1346.25,1346.25,1345.75,1346.25,52,0,52.00
11/15/2000,10:54,1346.25,1346.25,1346.00,1346.00,29,0,29.00
11/15/2000,10:55,1346.25,1346.25,1345.75,1345.75,22,0,22.00
11/15/2000,10:56,1345.75,1345.75,1345.00,1345.00,44,0,44.00
11/15/2000,10:57,1345.00,1346.50,1345.00,1346.50,33,0,33.00
11/15/2000,10:58,1346.50,1347.50,1346.25,1347.25,88,0,88.00
11/15/2000,10:59,1347.25,1347.50,1346.25,1346.50,54,0,54.00
11/15/2000,11:00,1347.00,1347.25,1346.75,1347.25,39,0,39.00
11/15/2000,11:01,1347.00,1348.75,1347.00,1348.25,125,0,125.00
11/15/2000,11:02,1348.50,1348.50,1347.25,1348.25,60,0,60.00
11/15/2000,11:03,1348.25,1348.75,1348.00,1348.00,36,0,36.00
11/15/2000,11:04,1348.25,1348.50,1347.75,1347.75,31,0,31.00
11/15/2000,11:05,1347.75,1347.75,1347.50,1347.50,40,0,40.00
11/15/2000,11:06,1347.50,1347.75,1347.25,1347.75,27,0,27.00
11/15/2000,11:07,1347.75,1348.50,1347.75,1348.50,27,0,27.00
11/15/2000,11:08,1348.25,1349.00,1348.00,1349.00,37,0,37.00
11/15/2000,11:09,1349.00,1349.50,1349.00,1349.25,69,0,69.00
11/15/2000,11:10,1349.25,1350.50,1349.00,1350.25,120,0,120.00
11/15/2000,11:11,1350.25,1350.25,1348.75,1349.00,63,0,63.00
11/15/2000,11:12,1348.75,1349.00,1348.00,1348.50,51,0,51.00
11/15/2000,11:13,1348.25,1348.50,1348.25,1348.50,26,0,26.00
11/15/2000,11:14,1348.50,1348.50,1348.00,1348.50,33,0,33.00
11/15/2000,11:15,1348.50,1348.50,1348.00,1348.25,18,0,18.00
11/15/2000,11:16,1348.25,1348.50,1347.75,1347.75,46,0,46.00
11/15/2000,11:17,1348.00,1348.00,1347.50,1347.75,19,0,19.00
11/15/2000,11:18,1348.00,1348.00,1347.75,1347.75,22,0,22.00
11/15/2000,11:19,1348.00,1348.00,1347.00,1347.00,42,0,42.00
11/15/2000,11:20,1347.25,1347.50,1347.00,1347.50,25,0,25.00
11/15/2000,11:21,1347.00,1347.50,1346.75,1347.00,40,0,40.00
11/15/2000,11:22,1347.00,1347.50,1347.00,1347.50,16,0,16.00
11/15/2000,11:23,1347.50,1347.75,1347.50,1347.50,21,0,21.00
11/15/2000,11:24,1347.50,1347.50,1347.25,1347.25,17,0,17.00
11/15/2000,11:25,1347.25,1347.50,1347.00,1347.50,30,0,30.00
11/15/2000,11:26,1347.75,1347.75,1347.25,1347.25,23,0,23.00
11/15/2000,11:27,1347.25,1347.75,1347.25,1347.75,27,0,27.00
11/15/2000,11:28,1347.75,1348.75,1347.75,1348.75,53,0,53.00
11/15/2000,11:29,1348.50,1348.75,1348.00,1348.25,43,0,43.00
11/15/2000,11:30,1348.25,1348.75,1348.00,1348.25,44,0,44.00
11/15/2000,11:31,1348.00,1349.25,1348.00,1349.00,57,0,57.00
11/15/2000,11:32,1349.00,1349.25,1348.50,1348.50,35,0,35.00
11/15/2000,11:33,1348.75,1349.25,1348.50,1348.75,26,0,26.00
11/15/2000,11:34,1349.00,1350.00,1348.75,1349.75,31,0,31.00
11/15/2000,11:35,1349.75,1350.50,1349.50,1349.75,57,0,57.00
11/15/2000,11:36,1350.00,1350.25,1349.75,1350.25,37,0,37.00
11/15/2000,11:37,1350.00,1350.50,1350.00,1350.25,68,0,68.00
11/15/2000,11:38,1350.25,1350.50,1349.75,1350.50,54,0,54.00
11/15/2000,11:39,1350.25,1350.75,1350.25,1350.50,66,0,66.00
11/15/2000,11:40,1350.50,1350.50,1349.75,1350.00,44,0,44.00
11/15/2000,11:41,1350.00,1350.25,1349.50,1349.75,45,0,45.00
11/15/2000,11:42,1349.75,1350.00,1349.25,1349.50,43,0,43.00
11/15/2000,11:43,1349.50,1350.00,1349.50,1350.00,31,0,31.00
11/15/2000,11:44,1350.00,1350.50,1349.75,1350.25,45,0,45.00
11/15/2000,11:45,1350.25,1350.50,1349.75,1350.25,39,0,39.00
11/15/2000,11:46,1350.25,1350.50,1350.00,1350.00,27,0,27.00
11/15/2000,11:47,1349.75,1350.25,1349.25,1350.00,52,0,52.00
11/15/2000,11:48,1350.00,1350.00,1348.25,1349.25,64,0,64.00
11/15/2000,11:49,1349.25,1349.25,1348.50,1348.75,34,0,34.00
11/15/2000,11:50,1348.75,1349.75,1348.75,1349.00,52,0,52.00
11/15/2000,11:51,1349.00,1349.50,1349.00,1349.25,29,0,29.00
11/15/2000,11:52,1349.25,1349.25,1349.00,1349.25,17,0,17.00
11/15/2000,11:53,1349.25,1349.75,1348.75,1349.75,30,0,30.00
11/15/2000,11:54,1349.75,1350.00,1349.50,1350.00,38,0,38.00
11/15/2000,11:55,1350.00,1350.00,1349.50,1349.75,38,0,38.00
11/15/2000,11:56,1349.75,1349.75,1349.00,1349.25,31,0,31.00
11/15/2000,11:57,1349.25,1349.25,1348.25,1348.50,53,0,53.00
11/15/2000,11:58,1348.50,1349.25,1348.50,1348.75,41,0,41.00
11/15/2000,11:59,1348.75,1348.75,1347.75,1347.75,62,0,62.00
11/15/2000,12:00,1347.75,1348.25,1347.50,1347.75,57,0,57.00
11/15/2000,12:01,1347.75,1348.50,1347.50,1348.25,35,0,35.00
11/15/2000,12:02,1348.25,1348.75,1348.25,1348.75,18,0,18.00
11/15/2000,12:03,1348.75,1349.25,1348.25,1348.25,33,0,33.00
11/15/2000,12:04,1348.25,1348.75,1348.00,1348.50,20,0,20.00
11/15/2000,12:05,1348.75,1348.75,1348.50,1348.75,10,0,10.00
11/15/2000,12:06,1348.75,1349.75,1348.75,1349.50,50,0,50.00
11/15/2000,12:07,1349.75,1350.50,1349.50,1350.25,71,0,71.00
11/15/2000,12:08,1350.00,1351.25,1350.00,1351.00,99,0,99.00
11/15/2000,12:09,1351.00,1351.25,1350.25,1350.25,58,0,58.00
11/15/2000,12:10,1350.75,1350.75,1349.75,1349.75,36,0,36.00
11/15/2000,12:11,1350.00,1350.50,1350.00,1350.50,21,0,21.00
11/15/2000,12:12,1350.50,1352.25,1350.50,1352.25,110,0,110.00
11/15/2000,12:13,1352.25,1353.00,1351.75,1352.00,119,0,119.00
11/15/2000,12:14,1351.75,1352.50,1351.75,1351.75,49,0,49.00
11/15/2000,12:15,1351.75,1352.75,1351.50,1352.00,41,0,41.00
11/15/2000,12:16,1352.00,1352.50,1352.00,1352.25,36,0,36.00
11/15/2000,12:17,1352.00,1352.00,1351.50,1351.75,28,0,28.00
11/15/2000,12:18,1351.75,1352.00,1351.25,1351.50,38,0,38.00
11/15/2000,12:19,1351.75,1352.00,1351.50,1351.75,24,0,24.00
11/15/2000,12:20,1351.50,1351.75,1351.00,1351.50,32,0,32.00
11/15/2000,12:21,1351.50,1352.00,1351.50,1352.00,27,0,27.00
11/15/2000,12:22,1352.00,1352.25,1351.50,1351.75,29,0,29.00
11/15/2000,12:23,1351.75,1352.00,1351.50,1351.75,13,0,13.00
11/15/2000,12:24,1351.75,1352.00,1351.50,1351.50,14,0,14.00
11/15/2000,12:25,1351.50,1352.00,1351.50,1351.50,15,0,15.00
11/15/2000,12:26,1351.25,1351.75,1351.25,1351.75,14,0,14.00
11/15/2000,12:27,1351.75,1352.00,1351.50,1352.00,21,0,21.00
11/15/2000,12:28,1351.75,1352.00,1351.50,1352.00,12,0,12.00
11/15/2000,12:29,1351.75,1351.75,1351.00,1351.25,20,0,20.00
11/15/2000,12:30,1351.25,1351.50,1351.00,1351.50,26,0,26.00
11/15/2000,12:31,1351.50,1352.00,1351.50,1352.00,15,0,15.00
11/15/2000,12:32,1352.00,1352.25,1351.75,1352.25,24,0,24.00
11/15/2000,12:33,1352.25,1352.75,1352.25,1352.25,38,0,38.00
11/15/2000,12:34,1352.25,1352.25,1351.50,1351.75,38,0,38.00
11/15/2000,12:35,1352.00,1352.00,1351.75,1351.75,14,0,14.00
11/15/2000,12:36,1352.00,1352.25,1351.75,1351.75,19,0,19.00
11/15/2000,12:37,1351.75,1352.00,1351.75,1352.00,8,0,8.00
11/15/2000,12:38,1352.00,1352.75,1351.75,1352.50,36,0,36.00
11/15/2000,12:39,1352.25,1352.50,1352.00,1352.00,18,0,18.00
11/15/2000,12:40,1352.00,1352.00,1351.75,1351.75,13,0,13.00
11/15/2000,12:41,1351.75,1352.00,1351.50,1352.00,24,0,24.00
11/15/2000,12:42,1352.00,1352.25,1352.00,1352.00,18,0,18.00
11/15/2000,12:43,1352.00,1352.75,1351.75,1352.00,30,0,30.00
11/15/2000,12:44,1352.00,1352.25,1351.25,1351.50,33,0,33.00
11/15/2000,12:45,1351.25,1352.00,1351.25,1351.75,41,0,41.00
11/15/2000,12:46,1351.75,1351.75,1351.25,1351.50,28,0,28.00
11/15/2000,12:47,1351.50,1351.75,1351.25,1351.25,28,0,28.00
11/15/2000,12:48,1351.25,1351.50,1350.50,1351.25,67,0,67.00
11/15/2000,12:49,1351.25,1352.00,1351.00,1352.00,30,0,30.00
11/15/2000,12:50,1351.75,1352.50,1351.75,1352.25,33,0,33.00
11/15/2000,12:51,1352.25,1352.25,1351.50,1351.75,24,0,24.00
11/15/2000,12:52,1351.75,1352.00,1351.50,1351.75,16,0,16.00
11/15/2000,12:53,1351.75,1351.75,1351.25,1351.50,21,0,21.00
11/15/2000,12:54,1351.50,1352.00,1351.00,1351.00,19,0,19.00
11/15/2000,12:55,1351.00,1351.25,1350.50,1350.75,46,0,46.00
11/15/2000,12:56,1350.75,1350.75,1349.75,1350.25,59,0,59.00
11/15/2000,12:57,1350.25,1351.25,1350.25,1350.75,38,0,38.00
11/15/2000,12:58,1350.50,1350.50,1349.75,1349.75,40,0,40.00
11/15/2000,12:59,1349.75,1350.00,1349.25,1349.50,61,0,61.00
11/15/2000,13:00,1349.25,1349.50,1348.75,1348.75,59,0,59.00
11/15/2000,13:01,1349.00,1350.25,1348.75,1350.25,56,0,56.00
11/15/2000,13:02,1350.25,1350.50,1349.50,1350.25,44,0,44.00
11/15/2000,13:03,1350.50,1350.75,1350.00,1350.75,32,0,32.00
11/15/2000,13:04,1350.75,1350.75,1350.25,1350.25,20,0,20.00
11/15/2000,13:05,1350.75,1351.00,1350.00,1350.75,26,0,26.00
11/15/2000,13:06,1350.75,1352.25,1350.50,1351.75,43,0,43.00
11/15/2000,13:07,1351.75,1353.75,1351.75,1352.00,106,0,106.00
11/15/2000,13:08,1352.50,1354.00,1351.75,1354.00,75,0,75.00
11/15/2000,13:09,1354.00,1355.25,1353.00,1353.25,127,0,127.00
11/15/2000,13:10,1353.25,1353.75,1353.00,1353.50,50,0,50.00
11/15/2000,13:11,1353.75,1354.50,1353.25,1353.75,44,0,44.00
11/15/2000,13:12,1353.75,1353.75,1353.00,1353.50,14,0,14.00
11/15/2000,13:13,1353.50,1353.50,1347.00,1347.25,113,0,113.00
11/15/2000,13:14,1347.00,1350.00,1345.75,1345.75,284,0,284.00
11/15/2000,13:15,1345.75,1346.25,1343.50,1344.50,244,0,244.00
11/15/2000,13:16,1344.50,1347.50,1344.00,1346.25,148,0,148.00
11/15/2000,13:17,1346.25,1347.25,1343.75,1345.75,144,0,144.00
11/15/2000,13:18,1346.00,1347.25,1345.25,1346.75,100,0,100.00
11/15/2000,13:19,1346.75,1347.75,1345.00,1345.00,155,0,155.00
11/15/2000,13:20,1345.50,1346.50,1344.75,1346.25,123,0,123.00
11/15/2000,13:21,1346.25,1348.50,1346.25,1348.50,117,0,117.00
11/15/2000,13:22,1347.75,1349.25,1347.25,1348.25,178,0,178.00
11/15/2000,13:23,1348.50,1349.25,1346.75,1347.25,124,0,124.00
11/15/2000,13:24,1347.00,1347.00,1344.25,1344.50,142,0,142.00
11/15/2000,13:25,1344.25,1344.75,1342.75,1343.00,196,0,196.00
11/15/2000,13:26,1342.75,1343.00,1340.25,1341.25,243,0,243.00
11/15/2000,13:27,1341.25,1342.25,1339.75,1341.75,177,0,177.00
11/15/2000,13:28,1341.75,1341.75,1339.75,1340.75,162,0,162.00
11/15/2000,13:29,1340.50,1342.00,1339.00,1339.75,174,0,174.00
11/15/2000,13:30,1339.50,1342.25,1339.00,1342.00,155,0,155.00
11/15/2000,13:31,1342.00,1342.25,1340.25,1341.50,135,0,135.00
11/15/2000,13:32,1341.75,1342.75,1339.75,1341.75,118,0,118.00
11/15/2000,13:33,1342.00,1342.00,1339.75,1341.00,120,0,120.00
11/15/2000,13:34,1341.25,1342.75,1340.75,1342.50,109,0,109.00
11/15/2000,13:35,1342.50,1342.75,1341.00,1341.00,114,0,114.00
11/15/2000,13:36,1341.00,1342.00,1339.75,1341.75,126,0,126.00
11/15/2000,13:37,1342.00,1343.50,1341.25,1342.75,150,0,150.00
11/15/2000,13:38,1342.75,1344.00,1341.75,1341.75,165,0,165.00
11/15/2000,13:39,1342.00,1343.50,1342.00,1342.75,102,0,102.00
11/15/2000,13:40,1342.75,1343.75,1341.75,1342.50,119,0,119.00
11/15/2000,13:41,1342.00,1342.50,1341.50,1341.50,70,0,70.00
11/15/2000,13:42,1341.75,1343.25,1341.25,1342.50,83,0,83.00
11/15/2000,13:43,1342.75,1344.50,1342.75,1344.50,87,0,87.00
11/15/2000,13:44,1344.50,1344.50,1342.50,1342.50,129,0,129.00
11/15/2000,13:45,1342.50,1342.50,1341.75,1341.75,115,0,115.00
11/15/2000,13:46,1341.75,1342.75,1339.50,1339.50,103,0,103.00
11/15/2000,13:47,1339.75,1340.25,1336.50,1337.75,231,0,231.00
11/15/2000,13:48,1337.75,1338.50,1336.50,1337.25,186,0,186.00
11/15/2000,13:49,1337.25,1338.00,1335.25,1335.50,177,0,177.00
11/15/2000,13:50,1335.75,1335.75,1334.00,1334.25,154,0,154.00
11/15/2000,13:51,1334.50,1336.50,1334.25,1334.75,174,0,174.00
11/15/2000,13:52,1334.75,1335.00,1332.25,1333.00,169,0,169.00
11/15/2000,13:53,1333.00,1334.00,1332.25,1333.00,166,0,166.00
11/15/2000,13:54,1333.25,1334.50,1333.25,1334.25,135,0,135.00
11/15/2000,13:55,1334.00,1335.25,1333.75,1334.75,131,0,131.00
11/15/2000,13:56,1335.00,1335.50,1333.50,1333.50,73,0,73.00
11/15/2000,13:57,1333.75,1335.25,1333.75,1335.25,64,0,64.00
11/15/2000,13:58,1335.25,1336.50,1334.75,1336.50,107,0,107.00
11/15/2000,13:59,1336.25,1336.25,1335.25,1335.75,107,0,107.00
11/15/2000,14:00,1335.75,1337.25,1335.25,1336.75,120,0,120.00
11/15/2000,14:01,1336.50,1336.75,1335.25,1335.50,80,0,80.00
11/15/2000,14:02,1335.50,1336.75,1335.25,1336.25,76,0,76.00
11/15/2000,14:03,1336.25,1337.00,1334.75,1334.75,131,0,131.00
11/15/2000,14:04,1334.50,1336.25,1334.25,1335.00,113,0,113.00
11/15/2000,14:05,1335.00,1337.25,1334.75,1336.00,72,0,72.00
11/15/2000,14:06,1336.00,1336.75,1335.00,1336.00,75,0,75.00
11/15/2000,14:07,1336.00,1337.25,1335.75,1336.50,86,0,86.00
11/15/2000,14:08,1336.25,1337.25,1335.75,1336.25,54,0,54.00
11/15/2000,14:09,1336.25,1336.75,1335.75,1336.75,65,0,65.00
11/15/2000,14:10,1336.50,1338.25,1336.00,1338.25,102,0,102.00
11/15/2000,14:11,1338.25,1338.25,1336.50,1337.00,75,0,75.00
11/15/2000,14:12,1337.00,1337.25,1335.50,1336.75,95,0,95.00
11/15/2000,14:13,1336.75,1337.25,1336.00,1336.75,77,0,77.00
11/15/2000,14:14,1337.00,1337.25,1335.00,1335.50,138,0,138.00
11/15/2000,14:15,1335.25,1335.75,1333.75,1334.75,151,0,151.00
11/15/2000,14:16,1335.00,1335.25,1333.25,1333.25,84,0,84.00
11/15/2000,14:17,1333.50,1335.25,1332.75,1334.75,138,0,138.00
11/15/2000,14:18,1334.75,1335.75,1334.25,1335.50,88,0,88.00
11/15/2000,14:19,1335.50,1336.75,1334.25,1336.25,122,0,122.00
11/15/2000,14:20,1336.25,1336.50,1335.25,1335.75,81,0,81.00
11/15/2000,14:21,1336.00,1337.00,1335.75,1336.25,57,0,57.00
11/15/2000,14:22,1336.00,1336.25,1335.50,1336.25,47,0,47.00
11/15/2000,14:23,1336.50,1337.50,1334.25,1334.75,94,0,94.00
11/15/2000,14:24,1334.50,1336.25,1334.50,1336.25,57,0,57.00
11/15/2000,14:25,1336.00,1337.75,1335.75,1336.75,58,0,58.00
11/15/2000,14:26,1336.75,1339.00,1336.75,1338.00,108,0,108.00
11/15/2000,14:27,1338.25,1340.00,1338.25,1339.25,146,0,146.00
11/15/2000,14:28,1339.50,1339.75,1338.25,1338.75,86,0,86.00
11/15/2000,14:29,1338.75,1338.75,1337.25,1338.25,67,0,67.00
11/15/2000,14:30,1338.00,1339.00,1337.75,1338.75,70,0,70.00
11/15/2000,14:31,1338.75,1339.00,1337.25,1337.50,86,0,86.00
11/15/2000,14:32,1337.75,1338.50,1336.75,1337.75,103,0,103.00
11/15/2000,14:33,1337.75,1339.00,1337.50,1338.50,79,0,79.00
11/15/2000,14:34,1338.50,1338.75,1337.25,1338.00,60,0,60.00
11/15/2000,14:35,1338.25,1339.75,1338.00,1339.50,85,0,85.00
11/15/2000,14:36,1339.75,1341.25,1339.50,1341.25,143,0,143.00
11/15/2000,14:37,1341.00,1343.25,1341.00,1342.75,128,0,128.00
11/15/2000,14:38,1343.00,1344.50,1342.75,1343.50,120,0,120.00
11/15/2000,14:39,1343.25,1344.25,1342.75,1343.50,103,0,103.00
11/15/2000,14:40,1343.50,1343.75,1342.25,1342.50,71,0,71.00
11/15/2000,14:41,1342.50,1344.50,1342.25,1344.50,80,0,80.00
11/15/2000,14:42,1344.25,1345.50,1343.50,1344.75,113,0,113.00
11/15/2000,14:43,1344.50,1345.00,1344.00,1344.00,79,0,79.00
11/15/2000,14:44,1343.75,1344.00,1342.50,1343.75,73,0,73.00
11/15/2000,14:45,1343.50,1344.25,1343.50,1344.00,76,0,76.00
11/15/2000,14:46,1344.00,1345.50,1343.00,1344.50,78,0,78.00
11/15/2000,14:47,1344.50,1344.50,1342.75,1343.00,67,0,67.00
11/15/2000,14:48,1342.75,1342.75,1341.75,1341.75,76,0,76.00
11/15/2000,14:49,1341.75,1344.00,1341.75,1342.50,67,0,67.00
11/15/2000,14:50,1342.50,1343.75,1342.50,1342.75,48,0,48.00
11/15/2000,14:51,1342.50,1342.75,1342.00,1342.75,38,0,38.00
11/15/2000,14:52,1343.00,1344.00,1342.50,1344.00,61,0,61.00
11/15/2000,14:53,1344.00,1344.75,1344.00,1344.25,74,0,74.00
11/15/2000,14:54,1344.25,1344.25,1343.50,1344.25,69,0,69.00
11/15/2000,14:55,1344.25,1345.25,1343.25,1344.00,73,0,73.00
11/15/2000,14:56,1344.00,1345.25,1343.75,1344.50,63,0,63.00
11/15/2000,14:57,1344.25,1346.25,1344.00,1346.00,86,0,86.00
11/15/2000,14:58,1346.25,1346.50,1345.00,1345.50,97,0,97.00
11/15/2000,14:59,1345.50,1347.25,1345.25,1347.25,64,0,64.00
11/15/2000,15:00,1347.25,1347.50,1345.75,1347.50,76,0,76.00
11/15/2000,15:01,1347.75,1348.50,1346.50,1347.00,79,0,79.00
11/15/2000,15:02,1347.00,1347.25,1346.25,1347.00,38,0,38.00
11/15/2000,15:03,1347.25,1347.75,1347.00,1347.25,41,0,41.00
11/15/2000,15:04,1347.00,1348.50,1347.00,1347.50,42,0,42.00
11/15/2000,15:05,1347.75,1348.00,1347.25,1347.75,31,0,31.00
11/15/2000,15:06,1347.75,1348.00,1347.50,1347.75,24,0,24.00
11/15/2000,15:07,1348.25,1348.25,1347.50,1348.25,29,0,29.00
11/15/2000,15:08,1348.25,1349.50,1347.75,1348.75,46,0,46.00
11/15/2000,15:09,1349.00,1349.25,1348.50,1348.50,36,0,36.00
11/15/2000,15:10,1348.75,1349.00,1348.50,1348.75,28,0,28.00
11/15/2000,15:11,1348.75,1348.75,1348.25,1348.50,17,0,17.00
11/15/2000,15:12,1348.75,1349.00,1346.50,1346.75,60,0,60.00
11/15/2000,15:13,1346.50,1347.25,1345.75,1347.25,56,0,56.00
11/15/2000,15:14,1347.25,1348.25,1347.00,1347.75,50,0,50.00
11/15/2000,15:15,1348.00,1348.75,1347.25,1348.25,64,0,64.00
11/15/2000,15:16,1348.25,1348.25,1348.25,1348.25,1,0,1.00
11/16/2000,00:13,1346.75,1346.75,1346.75,1346.75,1,0,1.00
11/16/2000,00:26,1346.50,1346.50,1346.50,1346.50,1,0,1.00
11/16/2000,00:46,1347.25,1347.25,1347.25,1347.25,1,0,1.00
11/16/2000,00:50,1346.75,1346.75,1346.75,1346.75,1,0,1.00
11/16/2000,01:09,1346.75,1346.75,1346.75,1346.75,1,0,1.00
11/16/2000,01:15,1346.75,1346.75,1346.75,1346.75,1,0,1.00
11/16/2000,01:33,1347.25,1347.25,1347.25,1347.25,1,0,1.00
11/16/2000,01:36,1347.00,1347.00,1347.00,1347.00,1,0,1.00
11/16/2000,01:40,1346.75,1346.75,1346.75,1346.75,1,0,1.00
11/16/2000,01:46,1346.25,1346.25,1346.25,1346.25,1,0,1.00
11/16/2000,01:47,1346.25,1346.25,1346.00,1346.00,2,0,2.00
11/16/2000,01:48,1346.25,1346.25,1345.50,1345.50,2,0,2.00
11/16/2000,01:50,1345.75,1345.75,1345.75,1345.75,1,0,1.00
11/16/2000,01:51,1346.25,1346.50,1346.25,1346.50,4,0,4.00
11/16/2000,01:57,1346.25,1346.25,1346.25,1346.25,1,0,1.00
11/16/2000,01:58,1346.25,1346.25,1346.25,1346.25,1,0,1.00
11/16/2000,02:00,1346.25,1346.25,1346.25,1346.25,2,0,2.00
11/16/2000,02:01,1346.00,1346.00,1346.00,1346.00,1,0,1.00
11/16/2000,02:03,1346.25,1346.50,1346.25,1346.50,2,0,2.00
11/16/2000,02:05,1346.00,1346.00,1346.00,1346.00,3,0,3.00
11/16/2000,02:14,1345.75,1345.75,1345.75,1345.75,2,0,2.00
11/16/2000,02:15,1345.75,1345.75,1345.75,1345.75,2,0,2.00
11/16/2000,02:16,1345.75,1345.75,1345.75,1345.75,1,0,1.00
11/16/2000,02:17,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/16/2000,02:18,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/16/2000,02:19,1345.50,1345.50,1345.50,1345.50,1,0,1.00
11/16/2000,02:21,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/16/2000,02:22,1345.00,1345.00,1345.00,1345.00,1,0,1.00
11/16/2000,02:23,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/16/2000,02:24,1344.50,1344.50,1344.50,1344.50,3,0,3.00
11/16/2000,02:26,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/16/2000,02:31,1344.50,1344.50,1344.25,1344.25,3,0,3.00
11/16/2000,02:32,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,02:33,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,02:34,1344.25,1344.25,1344.00,1344.00,2,0,2.00
11/16/2000,02:40,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/16/2000,02:41,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/16/2000,02:44,1343.75,1343.75,1343.50,1343.50,3,0,3.00
11/16/2000,02:46,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,02:48,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,02:49,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,02:54,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,02:56,1344.00,1344.00,1344.00,1344.00,2,0,2.00
11/16/2000,02:57,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,02:58,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/16/2000,03:00,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,03:03,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,03:10,1344.00,1344.00,1343.75,1343.75,2,0,2.00
11/16/2000,03:11,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,03:15,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,03:19,1343.25,1343.25,1343.25,1343.25,2,0,2.00
11/16/2000,03:24,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,03:25,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,03:27,1343.50,1344.00,1343.50,1344.00,3,0,3.00
11/16/2000,03:29,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/16/2000,03:32,1344.50,1344.50,1344.50,1344.50,1,0,1.00
11/16/2000,03:33,1344.75,1345.00,1344.75,1345.00,2,0,2.00
11/16/2000,03:35,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/16/2000,03:36,1345.25,1345.25,1345.25,1345.25,1,0,1.00
11/16/2000,03:37,1345.00,1345.00,1344.75,1344.75,6,0,6.00
11/16/2000,03:38,1344.75,1344.75,1344.75,1344.75,5,0,5.00
11/16/2000,03:40,1345.00,1345.00,1344.75,1344.75,2,0,2.00
11/16/2000,03:41,1344.50,1344.50,1344.50,1344.50,1,0,1.00
11/16/2000,03:43,1344.25,1344.25,1344.00,1344.00,3,0,3.00
11/16/2000,03:44,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,03:45,1344.25,1344.25,1344.25,1344.25,1,0,1.00
11/16/2000,03:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,03:47,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/16/2000,03:51,1343.75,1343.75,1343.75,1343.75,1,0,1.00
11/16/2000,03:54,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,03:56,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,03:58,1343.25,1343.25,1343.00,1343.00,2,0,2.00
11/16/2000,03:59,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,04:01,1342.75,1342.75,1342.50,1342.50,3,0,3.00
11/16/2000,04:02,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,04:03,1342.50,1342.50,1342.00,1342.00,4,0,4.00
11/16/2000,04:04,1341.75,1341.75,1341.75,1341.75,2,0,2.00
11/16/2000,04:05,1341.75,1341.75,1341.25,1341.25,7,0,7.00
11/16/2000,04:06,1341.25,1341.25,1341.25,1341.25,2,0,2.00
11/16/2000,04:07,1341.25,1341.25,1341.25,1341.25,3,0,3.00
11/16/2000,04:08,1341.50,1341.75,1341.50,1341.75,2,0,2.00
11/16/2000,04:09,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/16/2000,04:10,1341.75,1342.25,1341.75,1342.00,3,0,3.00
11/16/2000,04:11,1342.00,1342.25,1341.75,1342.25,4,0,4.00
11/16/2000,04:12,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,04:13,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,04:16,1342.50,1342.50,1342.25,1342.25,4,0,4.00
11/16/2000,04:18,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/16/2000,04:20,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/16/2000,04:21,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,04:22,1342.25,1342.25,1342.00,1342.00,3,0,3.00
11/16/2000,04:23,1342.25,1342.25,1342.25,1342.25,3,0,3.00
11/16/2000,04:25,1342.00,1342.00,1341.50,1341.50,3,0,3.00
11/16/2000,04:26,1341.75,1341.75,1341.75,1341.75,1,0,1.00
11/16/2000,04:28,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/16/2000,04:34,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,04:35,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,04:37,1342.00,1342.00,1341.75,1341.75,4,0,4.00
11/16/2000,04:38,1342.00,1342.00,1342.00,1342.00,1,0,1.00
11/16/2000,04:39,1342.00,1342.25,1342.00,1342.25,2,0,2.00
11/16/2000,04:40,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,04:41,1342.25,1342.75,1342.25,1342.75,3,0,3.00
11/16/2000,04:42,1342.75,1343.00,1342.75,1343.00,2,0,2.00
11/16/2000,04:43,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/16/2000,04:46,1343.00,1343.00,1342.75,1342.75,2,0,2.00
11/16/2000,04:48,1342.50,1343.00,1342.50,1343.00,3,0,3.00
11/16/2000,04:49,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,04:50,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,04:54,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,04:57,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,04:58,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,04:59,1343.00,1343.00,1342.75,1343.00,4,0,4.00
11/16/2000,05:00,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,05:03,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,05:05,1343.50,1343.50,1343.25,1343.25,2,0,2.00
11/16/2000,05:06,1343.50,1343.50,1343.25,1343.25,2,0,2.00
11/16/2000,05:11,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,05:12,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/16/2000,05:15,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,05:16,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,05:18,1342.75,1342.75,1342.25,1342.25,5,0,5.00
11/16/2000,05:19,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,05:22,1342.25,1342.25,1342.25,1342.25,2,0,2.00
11/16/2000,05:23,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,05:24,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,05:26,1342.00,1342.25,1342.00,1342.25,2,0,2.00
11/16/2000,05:28,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,05:29,1342.25,1342.75,1342.25,1342.75,4,0,4.00
11/16/2000,05:30,1342.75,1342.75,1341.75,1341.75,7,0,7.00
11/16/2000,05:32,1341.50,1341.75,1341.50,1341.75,2,0,2.00
11/16/2000,05:34,1341.75,1341.75,1341.75,1341.75,1,0,1.00
11/16/2000,05:35,1342.25,1342.50,1342.25,1342.50,2,0,2.00
11/16/2000,05:37,1342.75,1342.75,1342.75,1342.75,4,0,4.00
11/16/2000,05:38,1343.00,1343.00,1342.75,1342.75,3,0,3.00
11/16/2000,05:40,1342.75,1343.25,1342.75,1343.25,7,0,7.00
11/16/2000,05:41,1342.75,1343.00,1342.75,1343.00,2,0,2.00
11/16/2000,05:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,05:44,1343.25,1343.50,1343.25,1343.50,3,0,3.00
11/16/2000,05:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,05:47,1343.75,1343.75,1343.75,1343.75,3,0,3.00
11/16/2000,05:49,1344.00,1344.25,1344.00,1344.25,2,0,2.00
11/16/2000,05:50,1344.25,1344.25,1343.75,1343.75,2,0,2.00
11/16/2000,05:51,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,05:55,1344.00,1344.00,1344.00,1344.00,3,0,3.00
11/16/2000,05:56,1344.00,1344.00,1343.50,1343.50,2,0,2.00
11/16/2000,05:57,1343.75,1344.00,1343.75,1344.00,3,0,3.00
11/16/2000,05:58,1343.75,1343.75,1343.50,1343.50,6,0,6.00
11/16/2000,05:59,1343.25,1343.75,1343.25,1343.75,2,0,2.00
11/16/2000,06:00,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,06:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
11/16/2000,06:02,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,06:03,1342.75,1342.75,1342.50,1342.75,3,0,3.00
11/16/2000,06:05,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,06:06,1343.00,1343.25,1342.50,1342.50,7,0,7.00
11/16/2000,06:07,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/16/2000,06:08,1342.75,1342.75,1342.50,1342.50,3,0,3.00
11/16/2000,06:10,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,06:12,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,06:13,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,06:15,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,06:16,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,06:17,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,06:18,1343.50,1343.75,1343.50,1343.75,2,0,2.00
11/16/2000,06:19,1344.00,1344.00,1344.00,1344.00,2,0,2.00
11/16/2000,06:22,1344.25,1344.25,1344.25,1344.25,2,0,2.00
11/16/2000,06:23,1344.00,1344.00,1344.00,1344.00,1,0,1.00
11/16/2000,06:24,1343.75,1344.00,1343.75,1344.00,2,0,2.00
11/16/2000,06:25,1343.75,1344.25,1343.75,1344.25,3,0,3.00
11/16/2000,06:26,1344.25,1344.25,1344.25,1344.25,3,0,3.00
11/16/2000,06:27,1344.50,1344.50,1344.50,1344.50,2,0,2.00
11/16/2000,06:28,1344.25,1344.25,1344.25,1344.25,2,0,2.00
11/16/2000,06:30,1344.50,1344.50,1344.25,1344.25,2,0,2.00
11/16/2000,06:34,1344.25,1344.25,1344.00,1344.00,4,0,4.00
11/16/2000,06:35,1344.00,1345.25,1344.00,1344.50,10,0,10.00
11/16/2000,06:36,1344.75,1344.75,1344.75,1344.75,1,0,1.00
11/16/2000,06:37,1344.50,1344.50,1344.50,1344.50,1,0,1.00
11/16/2000,06:38,1344.50,1344.50,1344.25,1344.50,5,0,5.00
11/16/2000,06:39,1344.00,1344.25,1344.00,1344.25,3,0,3.00
11/16/2000,06:40,1344.00,1344.00,1343.75,1343.75,4,0,4.00
11/16/2000,06:41,1344.00,1344.50,1344.00,1344.25,6,0,6.00
11/16/2000,06:43,1344.00,1344.00,1343.50,1343.50,7,0,7.00
11/16/2000,06:44,1343.25,1343.25,1342.50,1343.25,9,0,9.00
11/16/2000,06:45,1343.50,1343.50,1343.25,1343.25,5,0,5.00
11/16/2000,06:46,1343.25,1343.50,1342.75,1343.50,12,0,12.00
11/16/2000,06:48,1343.25,1343.25,1343.25,1343.25,1,0,1.00
11/16/2000,06:49,1343.50,1343.75,1343.25,1343.50,6,0,6.00
11/16/2000,06:50,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,06:51,1343.25,1343.50,1343.25,1343.50,3,0,3.00
11/16/2000,06:53,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,06:55,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,06:57,1343.50,1343.50,1343.50,1343.50,2,0,2.00
11/16/2000,06:58,1343.00,1343.00,1343.00,1343.00,3,0,3.00
11/16/2000,07:00,1343.00,1343.00,1342.75,1342.75,4,0,4.00
11/16/2000,07:01,1343.25,1343.25,1342.75,1342.75,10,0,10.00
11/16/2000,07:02,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,07:03,1342.50,1342.75,1342.50,1342.75,3,0,3.00
11/16/2000,07:04,1342.50,1342.75,1342.50,1342.50,3,0,3.00
11/16/2000,07:05,1342.50,1343.00,1342.50,1342.75,5,0,5.00
11/16/2000,07:06,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,07:10,1342.75,1342.75,1342.75,1342.75,2,0,2.00
11/16/2000,07:11,1342.50,1342.75,1342.25,1342.50,7,0,7.00
11/16/2000,07:12,1342.50,1342.50,1342.25,1342.50,4,0,4.00
11/16/2000,07:13,1342.75,1342.75,1342.50,1342.50,2,0,2.00
11/16/2000,07:14,1342.50,1342.75,1342.50,1342.75,5,0,5.00
11/16/2000,07:15,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,07:16,1342.25,1342.50,1342.25,1342.25,4,0,4.00
11/16/2000,07:17,1342.25,1342.50,1342.25,1342.50,4,0,4.00
11/16/2000,07:18,1342.25,1342.25,1342.25,1342.25,1,0,1.00
11/16/2000,07:19,1342.75,1342.75,1342.50,1342.50,4,0,4.00
11/16/2000,07:20,1342.75,1342.75,1342.25,1342.50,3,0,3.00
11/16/2000,07:21,1342.50,1342.50,1342.00,1342.25,7,0,7.00
11/16/2000,07:22,1342.25,1342.25,1342.25,1342.25,2,0,2.00
11/16/2000,07:23,1342.25,1342.25,1342.25,1342.25,3,0,3.00
11/16/2000,07:24,1342.50,1342.50,1342.50,1342.50,3,0,3.00
11/16/2000,07:25,1342.50,1342.50,1342.50,1342.50,3,0,3.00
11/16/2000,07:26,1342.50,1343.00,1342.00,1342.00,10,0,10.00
11/16/2000,07:27,1342.25,1342.75,1342.00,1342.75,10,0,10.00
11/16/2000,07:28,1342.75,1342.75,1342.50,1342.50,6,0,6.00
11/16/2000,07:29,1342.25,1342.75,1342.25,1342.75,6,0,6.00
11/16/2000,07:30,1342.25,1343.00,1342.00,1342.25,7,0,7.00
11/16/2000,07:31,1343.00,1344.00,1342.25,1342.25,17,0,17.00
11/16/2000,07:32,1342.25,1342.75,1342.00,1342.50,15,0,15.00
11/16/2000,07:33,1342.75,1343.50,1342.25,1342.50,23,0,23.00
11/16/2000,07:34,1342.25,1342.50,1342.25,1342.50,9,0,9.00
11/16/2000,07:35,1342.50,1342.75,1342.00,1342.00,5,0,5.00
11/16/2000,07:36,1342.50,1342.75,1342.50,1342.75,5,0,5.00
11/16/2000,07:37,1342.75,1343.00,1342.50,1342.75,7,0,7.00
11/16/2000,07:38,1342.50,1342.50,1342.00,1342.25,15,0,15.00
11/16/2000,07:39,1342.25,1343.00,1342.00,1343.00,9,0,9.00
11/16/2000,07:40,1342.75,1342.75,1342.50,1342.50,3,0,3.00
11/16/2000,07:41,1342.25,1342.75,1342.25,1342.75,8,0,8.00
11/16/2000,07:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
11/16/2000,07:43,1342.75,1342.75,1342.50,1342.50,5,0,5.00
11/16/2000,07:44,1342.75,1343.25,1342.75,1342.75,7,0,7.00
11/16/2000,07:45,1342.50,1342.75,1342.50,1342.75,7,0,7.00
11/16/2000,07:46,1342.75,1343.00,1342.75,1342.75,9,0,9.00
11/16/2000,07:47,1342.75,1342.75,1342.75,1342.75,1,0,1.00
11/16/2000,07:48,1343.00,1343.00,1343.00,1343.00,5,0,5.00
11/16/2000,07:49,1342.75,1342.75,1342.25,1342.25,5,0,5.00
11/16/2000,07:50,1342.50,1342.75,1342.50,1342.50,4,0,4.00
11/16/2000,07:51,1342.50,1342.50,1342.50,1342.50,1,0,1.00
11/16/2000,07:52,1342.25,1342.50,1341.75,1341.75,12,0,12.00
11/16/2000,07:53,1341.50,1341.75,1341.25,1341.25,12,0,12.00
11/16/2000,07:54,1341.25,1341.75,1341.25,1341.50,7,0,7.00
11/16/2000,07:55,1341.50,1341.50,1341.00,1341.25,22,0,22.00
11/16/2000,07:56,1341.25,1341.25,1341.25,1341.25,8,0,8.00
11/16/2000,07:57,1341.00,1341.00,1340.75,1340.75,7,0,7.00
11/16/2000,07:58,1340.50,1340.75,1340.00,1340.25,10,0,10.00
11/16/2000,07:59,1340.25,1340.50,1339.50,1340.25,28,0,28.00
11/16/2000,08:00,1340.25,1340.25,1339.75,1340.25,11,0,11.00
11/16/2000,08:01,1340.25,1340.50,1339.75,1340.25,15,0,15.00
11/16/2000,08:02,1340.25,1340.75,1340.25,1340.75,16,0,16.00
11/16/2000,08:03,1340.50,1340.75,1340.50,1340.75,4,0,4.00
11/16/2000,08:04,1340.50,1340.50,1339.50,1339.50,14,0,14.00
11/16/2000,08:05,1339.75,1339.75,1339.25,1339.25,8,0,8.00
11/16/2000,08:06,1339.25,1339.75,1339.25,1339.25,9,0,9.00
11/16/2000,08:07,1339.00,1339.00,1338.75,1339.00,8,0,8.00
11/16/2000,08:08,1339.25,1339.75,1338.75,1339.25,15,0,15.00
11/16/2000,08:09,1338.75,1339.50,1338.75,1339.50,5,0,5.00
11/16/2000,08:10,1339.50,1339.75,1339.50,1339.50,10,0,10.00
11/16/2000,08:11,1340.00,1340.00,1339.25,1339.25,7,0,7.00
11/16/2000,08:12,1339.50,1339.75,1339.25,1339.50,12,0,12.00
11/16/2000,08:13,1339.50,1339.50,1339.25,1339.25,6,0,6.00
11/16/2000,08:14,1339.50,1339.50,1339.00,1339.25,11,0,11.00
11/16/2000,08:15,1339.25,1339.50,1339.00,1339.50,8,0,8.00
11/16/2000,08:16,1339.25,1339.50,1339.25,1339.50,4,0,4.00
11/16/2000,08:17,1339.50,1339.75,1339.25,1339.75,6,0,6.00
11/16/2000,08:18,1339.75,1340.00,1339.75,1340.00,6,0,6.00
11/16/2000,08:19,1340.00,1340.00,1339.75,1339.75,3,0,3.00
11/16/2000,08:20,1339.75,1339.75,1339.75,1339.75,2,0,2.00
11/16/2000,08:22,1339.50,1339.50,1339.50,1339.50,1,0,1.00
11/16/2000,08:23,1339.25,1339.75,1339.25,1339.75,3,0,3.00
11/16/2000,08:24,1339.75,1339.75,1339.50,1339.50,6,0,6.00
11/16/2000,08:25,1339.75,1339.75,1339.50,1339.75,4,0,4.00
11/16/2000,08:26,1339.50,1339.75,1339.50,1339.50,4,0,4.00
11/16/2000,08:27,1339.25,1339.25,1339.25,1339.25,1,0,1.00
11/16/2000,08:28,1339.25,1339.25,1339.00,1339.25,12,0,12.00
11/16/2000,08:29,1339.00,1339.25,1338.75,1339.00,14,0,14.00
11/16/2000,08:30,1338.75,1339.25,1338.25,1339.25,31,0,31.00
11/16/2000,08:31,1338.75,1339.50,1337.25,1339.25,124,0,124.00
11/16/2000,08:32,1339.25,1340.25,1339.25,1339.75,90,0,90.00
11/16/2000,08:33,1339.50,1339.50,1338.00,1339.25,72,0,72.00
11/16/2000,08:34,1339.25,1340.25,1339.00,1339.25,87,0,87.00
11/16/2000,08:35,1339.50,1340.25,1339.25,1340.25,80,0,80.00
11/16/2000,08:36,1340.50,1341.00,1339.25,1339.25,98,0,98.00
11/16/2000,08:37,1339.25,1339.75,1338.50,1339.25,104,0,104.00
11/16/2000,08:38,1339.25,1341.50,1339.00,1341.00,123,0,123.00
11/16/2000,08:39,1340.75,1342.00,1340.50,1341.75,86,0,86.00
11/16/2000,08:40,1341.25,1343.25,1341.25,1343.00,144,0,144.00
11/16/2000,08:41,1342.75,1343.25,1341.25,1343.00,130,0,130.00
11/16/2000,08:42,1343.00,1345.25,1343.00,1345.00,145,0,145.00
11/16/2000,08:43,1344.75,1345.25,1343.75,1343.75,97,0,97.00
11/16/2000,08:44,1344.00,1344.50,1343.50,1343.50,93,0,93.00
11/16/2000,08:45,1343.75,1344.75,1343.25,1344.50,82,0,82.00
11/16/2000,08:46,1344.50,1345.25,1344.00,1344.75,146,0,146.00
11/16/2000,08:47,1345.00,1345.25,1344.00,1345.00,86,0,86.00
11/16/2000,08:48,1345.25,1347.25,1344.75,1346.50,157,0,157.00
11/16/2000,08:49,1346.50,1346.75,1345.75,1345.75,110,0,110.00
11/16/2000,08:50,1346.00,1346.00,1345.00,1345.50,94,0,94.00
11/16/2000,08:51,1345.50,1345.50,1344.25,1344.50,85,0,85.00
11/16/2000,08:52,1344.25,1344.75,1343.50,1344.25,124,0,124.00
11/16/2000,08:53,1344.00,1344.75,1343.25,1343.75,87,0,87.00
11/16/2000,08:54,1343.75,1344.25,1343.25,1344.00,111,0,111.00
11/16/2000,08:55,1344.25,1345.00,1344.00,1344.25,81,0,81.00
11/16/2000,08:56,1344.50,1345.00,1343.50,1344.00,92,0,92.00
11/16/2000,08:57,1344.25,1344.75,1342.75,1342.75,143,0,143.00
11/16/2000,08:58,1342.75,1343.50,1341.00,1341.75,185,0,185.00
11/16/2000,08:59,1341.75,1342.50,1341.00,1342.00,128,0,128.00
11/16/2000,09:00,1342.00,1342.25,1341.00,1341.25,71,0,71.00
11/16/2000,09:01,1341.50,1343.25,1341.25,1342.75,96,0,96.00
11/16/2000,09:02,1342.25,1344.00,1342.00,1343.00,165,0,165.00
11/16/2000,09:03,1343.25,1344.00,1341.75,1342.25,99,0,99.00
11/16/2000,09:04,1342.00,1344.50,1341.75,1344.50,92,0,92.00
11/16/2000,09:05,1344.50,1344.75,1343.50,1344.50,102,0,102.00
11/16/2000,09:06,1344.25,1344.50,1342.75,1343.25,119,0,119.00
11/16/2000,09:07,1343.50,1344.25,1342.50,1343.00,96,0,96.00
11/16/2000,09:08,1343.25,1344.25,1342.00,1343.50,98,0,98.00
11/16/2000,09:09,1343.75,1344.25,1343.25,1344.25,79,0,79.00
11/16/2000,09:10,1344.00,1344.00,1343.00,1343.25,63,0,63.00
11/16/2000,09:11,1343.25,1344.25,1343.00,1343.75,97,0,97.00
11/16/2000,09:12,1343.75,1345.75,1343.50,1345.25,146,0,146.00
11/16/2000,09:13,1345.00,1346.25,1345.00,1345.25,127,0,127.00
11/16/2000,09:14,1345.75,1347.25,1345.50,1347.00,104,0,104.00
11/16/2000,09:15,1347.00,1347.00,1346.25,1346.25,94,0,94.00
11/16/2000,09:16,1346.25,1346.75,1345.75,1346.00,91,0,91.00
11/16/2000,09:17,1345.75,1347.75,1345.50,1347.75,133,0,133.00
11/16/2000,09:18,1348.00,1348.00,1347.00,1347.25,94,0,94.00
11/16/2000,09:19,1347.50,1349.00,1347.25,1348.25,186,0,186.00
11/16/2000,09:20,1348.25,1348.75,1347.50,1347.75,99,0,99.00
11/16/2000,09:21,1347.50,1348.00,1347.00,1348.00,80,0,80.00
11/16/2000,09:22,1348.00,1348.25,1347.00,1347.25,102,0,102.00
11/16/2000,09:23,1347.25,1347.50,1346.50,1347.00,79,0,79.00
11/16/2000,09:24,1347.00,1347.00,1346.00,1346.50,110,0,110.00
11/16/2000,09:25,1346.75,1347.50,1346.50,1346.75,91,0,91.00
11/16/2000,09:26,1346.75,1347.25,1346.00,1346.00,61,0,61.00
11/16/2000,09:27,1346.00,1346.75,1345.50,1345.50,114,0,114.00
11/16/2000,09:28,1345.50,1346.25,1345.50,1346.00,54,0,54.00
11/16/2000,09:29,1346.00,1346.75,1345.75,1346.00,106,0,106.00
11/16/2000,09:30,1345.75,1346.25,1345.25,1345.75,68,0,68.00
11/16/2000,09:31,1345.75,1346.25,1344.75,1345.75,78,0,78.00
11/16/2000,09:32,1345.75,1346.25,1345.00,1346.25,58,0,58.00
11/16/2000,09:33,1346.00,1346.50,1345.75,1346.50,88,0,88.00
11/16/2000,09:34,1346.50,1347.75,1346.25,1347.75,104,0,104.00
11/16/2000,09:35,1347.75,1348.25,1347.00,1347.50,96,0,96.00
11/16/2000,09:36,1347.50,1348.75,1347.00,1348.25,78,0,78.00
11/16/2000,09:37,1348.50,1348.50,1347.75,1348.00,72,0,72.00
11/16/2000,09:38,1347.75,1349.25,1347.75,1349.00,92,0,92.00
11/16/2000,09:39,1349.25,1349.75,1347.75,1349.25,125,0,125.00
11/16/2000,09:40,1349.50,1350.25,1348.50,1350.25,109,0,109.00
11/16/2000,09:41,1350.00,1352.00,1349.75,1351.50,189,0,189.00
11/16/2000,09:42,1351.50,1353.50,1351.25,1352.50,180,0,180.00
11/16/2000,09:43,1352.50,1353.25,1351.75,1352.25,108,0,108.00
11/16/2000,09:44,1352.25,1352.50,1351.50,1351.50,100,0,100.00
11/16/2000,09:45,1351.50,1351.75,1350.75,1350.75,84,0,84.00
11/16/2000,09:46,1350.75,1351.50,1350.50,1351.25,99,0,99.00
11/16/2000,09:47,1351.50,1351.50,1351.00,1351.50,58,0,58.00
11/16/2000,09:48,1351.25,1351.50,1350.50,1351.00,60,0,60.00
11/16/2000,09:49,1351.00,1351.25,1350.75,1350.75,31,0,31.00
11/16/2000,09:50,1351.00,1351.25,1350.00,1350.00,52,0,52.00
11/16/2000,09:51,1350.00,1350.50,1349.75,1350.00,59,0,59.00
11/16/2000,09:52,1350.25,1350.75,1350.00,1350.25,54,0,54.00
11/16/2000,09:53,1350.50,1351.00,1349.75,1350.00,63,0,63.00
11/16/2000,09:54,1349.75,1350.50,1349.25,1349.50,103,0,103.00
11/16/2000,09:55,1349.75,1350.25,1349.50,1349.75,49,0,49.00
11/16/2000,09:56,1349.50,1350.00,1349.25,1350.00,77,0,77.00
11/16/2000,09:57,1350.00,1350.25,1349.00,1349.25,67,0,67.00
11/16/2000,09:58,1349.25,1349.25,1349.00,1349.25,36,0,36.00
11/16/2000,09:59,1349.25,1349.25,1348.00,1348.00,75,0,75.00
11/16/2000,10:00,1348.25,1348.75,1347.75,1348.50,74,0,74.00
11/16/2000,10:01,1348.25,1348.50,1347.50,1348.50,64,0,64.00
11/16/2000,10:02,1348.75,1349.00,1348.00,1349.00,56,0,56.00
11/16/2000,10:03,1349.00,1349.25,1348.50,1349.25,57,0,57.00
11/16/2000,10:04,1349.50,1349.50,1348.75,1349.25,65,0,65.00
11/16/2000,10:05,1349.25,1349.50,1348.25,1348.75,35,0,35.00
11/16/2000,10:06,1348.50,1348.75,1347.00,1347.00,118,0,118.00
11/16/2000,10:07,1347.00,1347.25,1345.75,1346.00,139,0,139.00
11/16/2000,10:08,1346.00,1346.75,1345.75,1346.50,87,0,87.00
11/16/2000,10:09,1346.25,1346.75,1346.25,1346.25,47,0,47.00
11/16/2000,10:10,1346.50,1346.50,1345.25,1345.25,78,0,78.00
11/16/2000,10:11,1345.50,1345.50,1344.00,1344.00,119,0,119.00
11/16/2000,10:12,1343.75,1344.50,1343.25,1343.75,125,0,125.00
11/16/2000,10:13,1343.75,1344.50,1343.75,1344.00,72,0,72.00
11/16/2000,10:14,1343.75,1344.50,1343.25,1344.00,80,0,80.00
11/16/2000,10:15,1344.00,1344.50,1342.50,1342.75,122,0,122.00
11/16/2000,10:16,1343.25,1343.25,1341.50,1342.00,142,0,142.00
11/16/2000,10:17,1342.25,1342.25,1340.25,1340.75,151,0,151.00
11/16/2000,10:18,1340.75,1342.25,1340.75,1342.00,91,0,91.00
11/16/2000,10:19,1342.00,1343.25,1342.00,1343.00,104,0,104.00
11/16/2000,10:20,1343.00,1343.25,1342.00,1342.75,98,0,98.00
11/16/2000,10:21,1342.75,1343.00,1341.00,1342.75,112,0,112.00
11/16/2000,10:22,1342.75,1343.00,1341.25,1343.00,84,0,84.00
11/16/2000,10:23,1343.00,1343.50,1342.50,1343.25,96,0,96.00
11/16/2000,10:24,1343.00,1343.75,1342.50,1342.50,93,0,93.00
11/16/2000,10:25,1342.25,1343.25,1342.25,1342.75,61,0,61.00
11/16/2000,10:26,1342.75,1342.75,1341.75,1342.00,69,0,69.00
11/16/2000,10:27,1342.25,1343.50,1342.00,1343.00,99,0,99.00
11/16/2000,10:28,1343.00,1343.25,1342.75,1343.00,47,0,47.00
11/16/2000,10:29,1343.00,1343.00,1341.75,1342.25,75,0,75.00
11/16/2000,10:30,1342.25,1342.75,1342.00,1342.75,42,0,42.00
11/16/2000,10:31,1342.75,1343.00,1342.00,1343.00,51,0,51.00
11/16/2000,10:32,1343.00,1343.75,1342.50,1343.50,100,0,100.00
11/16/2000,10:33,1343.75,1343.75,1342.25,1342.50,95,0,95.00
11/16/2000,10:34,1342.50,1343.75,1341.75,1343.75,87,0,87.00
11/16/2000,10:35,1343.75,1344.25,1343.50,1343.75,102,0,102.00
11/16/2000,10:36,1343.50,1344.25,1343.25,1344.25,46,0,46.00
11/16/2000,10:37,1344.25,1344.50,1343.50,1343.50,53,0,53.00
11/16/2000,10:38,1343.50,1343.75,1343.25,1343.50,50,0,50.00
11/16/2000,10:39,1343.25,1343.25,1342.50,1342.50,54,0,54.00
11/16/2000,10:40,1342.50,1342.75,1341.75,1342.25,55,0,55.00
11/16/2000,10:41,1342.50,1343.00,1341.75,1341.75,57,0,57.00
11/16/2000,10:42,1342.00,1342.00,1341.00,1341.25,102,0,102.00
11/16/2000,10:43,1341.25,1341.75,1340.75,1341.50,65,0,65.00
11/16/2000,10:44,1341.50,1342.50,1341.50,1341.75,59,0,59.00
11/16/2000,10:45,1342.00,1342.00,1341.50,1341.75,38,0,38.00
11/16/2000,10:46,1341.50,1342.50,1341.50,1342.50,41,0,41.00
11/16/2000,10:47,1342.25,1342.25,1339.75,1340.25,116,0,116.00
11/16/2000,10:48,1340.50,1340.75,1340.00,1340.25,40,0,40.00
11/16/2000,10:49,1340.25,1341.25,1339.50,1341.25,85,0,85.00
11/16/2000,10:50,1341.25,1341.50,1341.00,1341.50,47,0,47.00
11/16/2000,10:51,1341.50,1342.00,1341.00,1341.25,39,0,39.00
11/16/2000,10:52,1341.25,1341.25,1340.50,1341.00,43,0,43.00
11/16/2000,10:53,1341.25,1341.75,1341.25,1341.75,21,0,21.00
11/16/2000,10:54,1341.75,1342.25,1341.25,1341.50,47,0,47.00
11/16/2000,10:55,1341.25,1343.25,1341.00,1343.00,70,0,70.00
11/16/2000,10:56,1342.75,1343.25,1342.00,1343.25,58,0,58.00
11/16/2000,10:57,1343.25,1344.00,1343.25,1343.75,71,0,71.00
11/16/2000,10:58,1343.25,1344.00,1343.25,1343.75,34,0,34.00
11/16/2000,10:59,1343.75,1344.75,1343.75,1344.50,68,0,68.00
11/16/2000,11:00,1344.75,1344.75,1344.00,1344.50,48,0,48.00
11/16/2000,11:01,1344.75,1345.25,1344.25,1344.50,79,0,79.00
11/16/2000,11:02,1344.50,1344.50,1343.75,1344.25,33,0,33.00
11/16/2000,11:03,1344.00,1344.50,1343.75,1343.75,27,0,27.00
11/16/2000,11:04,1343.75,1344.00,1343.50,1343.75,37,0,37.00
11/16/2000,11:05,1343.50,1343.75,1343.25,1343.50,19,0,19.00
11/16/2000,11:06,1343.75,1343.75,1343.25,1343.50,15,0,15.00
11/16/2000,11:07,1343.25,1343.25,1342.75,1342.75,45,0,45.00
11/16/2000,11:08,1342.75,1343.75,1342.75,1343.75,28,0,28.00
11/16/2000,11:09,1343.75,1344.25,1343.75,1343.75,24,0,24.00
11/16/2000,11:10,1343.75,1344.50,1343.50,1343.50,40,0,40.00
11/16/2000,11:11,1343.50,1343.75,1343.25,1343.50,15,0,15.00
11/16/2000,11:12,1343.50,1343.75,1342.75,1342.75,23,0,23.00
11/16/2000,11:13,1343.00,1343.25,1342.50,1342.75,63,0,63.00
11/16/2000,11:14,1342.75,1343.50,1342.75,1343.25,16,0,16.00
11/16/2000,11:15,1343.00,1343.00,1342.25,1342.50,32,0,32.00
11/16/2000,11:16,1342.50,1343.25,1342.25,1343.25,21,0,21.00
11/16/2000,11:17,1343.00,1343.00,1342.75,1342.75,11,0,11.00
11/16/2000,11:18,1342.50,1342.50,1342.00,1342.00,27,0,27.00
11/16/2000,11:19,1342.00,1343.25,1341.75,1343.25,28,0,28.00
11/16/2000,11:20,1343.00,1343.25,1342.50,1342.50,22,0,22.00
11/16/2000,11:21,1342.50,1342.75,1342.00,1342.00,24,0,24.00
11/16/2000,11:22,1342.00,1342.25,1341.50,1342.00,28,0,28.00
11/16/2000,11:23,1342.00,1342.50,1341.75,1342.25,27,0,27.00
11/16/2000,11:24,1342.25,1342.75,1342.00,1342.50,21,0,21.00
11/16/2000,11:25,1342.50,1342.50,1342.00,1342.00,16,0,16.00
11/16/2000,11:26,1342.25,1342.50,1341.75,1341.75,30,0,30.00
11/16/2000,11:27,1341.75,1342.00,1341.50,1341.75,19,0,19.00
11/16/2000,11:28,1342.00,1342.25,1341.75,1341.75,14,0,14.00
11/16/2000,11:29,1341.50,1341.75,1341.25,1341.25,37,0,37.00
11/16/2000,11:30,1341.25,1341.25,1341.00,1341.00,23,0,23.00
11/16/2000,11:31,1341.50,1341.50,1340.25,1340.50,46,0,46.00
11/16/2000,11:32,1340.25,1340.75,1340.25,1340.50,34,0,34.00
11/16/2000,11:33,1340.25,1340.75,1340.00,1340.75,31,0,31.00
11/16/2000,11:34,1340.75,1341.00,1340.00,1340.00,28,0,28.00
11/16/2000,11:35,1340.25,1340.75,1340.00,1340.50,36,0,36.00
11/16/2000,11:36,1340.50,1340.50,1339.75,1340.50,42,0,42.00
11/16/2000,11:37,1340.75,1340.75,1340.50,1340.75,13,0,13.00
11/16/2000,11:38,1340.75,1341.00,1340.50,1340.50,27,0,27.00
11/16/2000,11:39,1340.75,1340.75,1340.00,1340.25,28,0,28.00
11/16/2000,11:40,1340.25,1340.50,1340.00,1340.25,27,0,27.00
11/16/2000,11:41,1340.25,1340.75,1339.75,1340.75,32,0,32.00
11/16/2000,11:42,1340.75,1341.25,1340.75,1340.75,49,0,49.00
11/16/2000,11:43,1340.50,1341.00,1340.25,1341.00,15,0,15.00
11/16/2000,11:44,1341.00,1341.00,1340.75,1341.00,20,0,20.00
11/16/2000,11:45,1341.00,1341.00,1340.25,1340.75,32,0,32.00
11/16/2000,11:46,1340.75,1341.50,1340.75,1341.50,27,0,27.00
11/16/2000,11:47,1341.25,1342.00,1341.00,1342.00,32,0,32.00
11/16/2000,11:48,1342.00,1342.00,1341.00,1341.25,31,0,31.00
11/16/2000,11:49,1341.25,1341.75,1341.00,1341.75,24,0,24.00
11/16/2000,11:50,1341.50,1342.50,1341.50,1342.25,29,0,29.00
11/16/2000,11:51,1342.25,1342.50,1342.00,1342.00,27,0,27.00
11/16/2000,11:52,1342.00,1342.50,1342.00,1342.50,20,0,20.00
11/16/2000,11:53,1342.50,1342.50,1341.75,1341.75,26,0,26.00
11/16/2000,11:54,1341.75,1341.75,1341.25,1341.75,21,0,21.00
11/16/2000,11:55,1341.50,1341.75,1341.25,1341.75,22,0,22.00
11/16/2000,11:56,1342.00,1342.00,1341.50,1341.75,28,0,28.00
11/16/2000,11:57,1341.75,1342.25,1341.75,1342.00,21,0,21.00
11/16/2000,11:58,1342.00,1342.25,1342.00,1342.25,18,0,18.00
11/16/2000,11:59,1342.00,1342.25,1342.00,1342.25,10,0,10.00
11/16/2000,12:00,1342.25,1342.50,1341.75,1342.00,17,0,17.00
11/16/2000,12:01,1342.00,1342.25,1341.75,1342.25,15,0,15.00
11/16/2000,12:02,1342.25,1342.50,1342.00,1342.50,25,0,25.00
11/16/2000,12:03,1342.25,1342.50,1342.00,1342.25,14,0,14.00
11/16/2000,12:04,1342.25,1342.50,1342.00,1342.50,10,0,10.00
11/16/2000,12:05,1342.50,1342.75,1342.25,1342.25,20,0,20.00
11/16/2000,12:06,1342.25,1342.50,1342.25,1342.50,20,0,20.00
11/16/2000,12:07,1342.25,1342.50,1342.00,1342.50,17,0,17.00
11/16/2000,12:08,1342.50,1342.50,1342.25,1342.50,12,0,12.00
11/16/2000,12:09,1342.50,1343.00,1342.25,1342.50,35,0,35.00
11/16/2000,12:10,1342.50,1342.75,1342.00,1342.75,25,0,25.00
11/16/2000,12:11,1342.50,1342.75,1342.25,1342.25,16,0,16.00
11/16/2000,12:12,1342.50,1343.00,1342.50,1342.75,20,0,20.00
11/16/2000,12:13,1342.75,1342.75,1342.00,1342.25,25,0,25.00
11/16/2000,12:14,1342.50,1342.50,1342.25,1342.50,7,0,7.00
11/16/2000,12:15,1342.50,1342.50,1340.75,1340.75,88,0,88.00
11/16/2000,12:16,1340.75,1341.50,1339.25,1340.25,93,0,93.00
11/16/2000,12:17,1340.25,1340.25,1339.25,1340.00,72,0,72.00
11/16/2000,12:18,1339.75,1340.25,1339.50,1340.25,42,0,42.00
11/16/2000,12:19,1340.00,1340.75,1339.75,1340.75,45,0,45.00
11/16/2000,12:20,1340.50,1340.75,1340.25,1340.25,30,0,30.00
11/16/2000,12:21,1340.00,1340.50,1339.25,1339.75,48,0,48.00
11/16/2000,12:22,1339.75,1340.25,1339.25,1339.50,47,0,47.00
11/16/2000,12:23,1339.50,1339.50,1337.50,1337.50,152,0,152.00
11/16/2000,12:24,1337.50,1337.50,1337.00,1337.50,76,0,76.00
11/16/2000,12:25,1337.25,1337.50,1336.00,1336.50,115,0,115.00
11/16/2000,12:26,1336.25,1336.25,1334.50,1335.00,156,0,156.00
11/16/2000,12:27,1334.75,1335.50,1333.75,1333.75,103,0,103.00
11/16/2000,12:28,1333.75,1334.50,1333.50,1334.50,104,0,104.00
11/16/2000,12:29,1334.25,1335.25,1333.75,1334.50,73,0,73.00
11/16/2000,12:30,1334.75,1335.25,1334.00,1335.00,79,0,79.00
11/16/2000,12:31,1335.00,1336.25,1334.75,1336.25,79,0,79.00
11/16/2000,12:32,1336.25,1336.50,1335.75,1336.25,75,0,75.00
11/16/2000,12:33,1336.25,1336.50,1335.50,1335.75,58,0,58.00
11/16/2000,12:34,1335.75,1336.50,1335.50,1335.75,47,0,47.00
11/16/2000,12:35,1335.75,1335.75,1335.25,1335.50,61,0,61.00
11/16/2000,12:36,1335.50,1336.25,1335.00,1335.75,36,0,36.00
11/16/2000,12:37,1335.50,1336.50,1335.00,1336.50,64,0,64.00
11/16/2000,12:38,1336.75,1336.75,1336.00,1336.00,61,0,61.00
11/16/2000,12:39,1336.25,1336.50,1335.25,1335.25,58,0,58.00
11/16/2000,12:40,1335.25,1335.75,1334.75,1335.25,50,0,50.00
11/16/2000,12:41,1335.00,1335.75,1334.50,1335.00,63,0,63.00
11/16/2000,12:42,1334.50,1336.00,1334.50,1335.50,42,0,42.00
11/16/2000,12:43,1335.75,1337.00,1335.25,1336.25,74,0,74.00
11/16/2000,12:44,1336.25,1337.50,1336.25,1337.00,82,0,82.00
11/16/2000,12:45,1336.75,1337.25,1336.50,1337.00,60,0,60.00
11/16/2000,12:46,1336.75,1337.25,1336.50,1336.75,39,0,39.00
11/16/2000,12:47,1337.00,1337.50,1337.00,1337.25,20,0,20.00
11/16/2000,12:48,1337.25,1337.50,1336.25,1337.00,54,0,54.00
11/16/2000,12:49,1336.75,1337.25,1336.25,1337.25,37,0,37.00
11/16/2000,12:50,1337.25,1337.75,1336.50,1336.50,52,0,52.00
11/16/2000,12:51,1336.75,1336.75,1335.00,1335.50,64,0,64.00
11/16/2000,12:52,1335.50,1336.50,1335.50,1336.25,52,0,52.00
11/16/2000,12:53,1336.25,1336.25,1335.00,1335.50,52,0,52.00
11/16/2000,12:54,1335.25,1336.25,1335.00,1336.00,51,0,51.00
11/16/2000,12:55,1335.75,1336.75,1335.75,1336.25,39,0,39.00
11/16/2000,12:56,1336.25,1336.50,1335.00,1335.25,38,0,38.00
11/16/2000,12:57,1335.50,1336.25,1335.50,1336.00,27,0,27.00
11/16/2000,12:58,1336.00,1338.25,1336.00,1337.75,66,0,66.00
11/16/2000,12:59,1337.75,1338.25,1337.25,1337.50,61,0,61.00
11/16/2000,13:00,1337.75,1338.25,1337.25,1338.00,38,0,38.00
11/16/2000,13:01,1338.00,1338.25,1337.00,1337.25,33,0,33.00
11/16/2000,13:02,1337.00,1337.50,1336.50,1337.25,50,0,50.00
11/16/2000,13:03,1337.00,1338.00,1337.00,1337.25,35,0,35.00
11/16/2000,13:04,1337.25,1337.50,1336.25,1336.75,54,0,54.00
11/16/2000,13:05,1336.75,1337.75,1336.50,1337.50,31,0,31.00
11/16/2000,13:06,1337.75,1338.25,1337.25,1338.00,55,0,55.00
11/16/2000,13:07,1338.00,1338.25,1337.50,1337.50,55,0,55.00
11/16/2000,13:08,1337.75,1338.50,1337.50,1338.00,43,0,43.00
11/16/2000,13:09,1338.00,1339.00,1338.00,1339.00,65,0,65.00
11/16/2000,13:10,1338.75,1339.75,1338.75,1339.25,98,0,98.00
11/16/2000,13:11,1339.25,1339.50,1338.75,1339.00,79,0,79.00
11/16/2000,13:12,1339.00,1339.75,1339.00,1339.25,58,0,58.00
11/16/2000,13:13,1339.25,1340.25,1339.00,1340.00,62,0,62.00
11/16/2000,13:14,1339.75,1339.75,1338.50,1338.75,66,0,66.00
11/16/2000,13:15,1338.75,1340.25,1338.75,1339.50,82,0,82.00
11/16/2000,13:16,1339.75,1339.75,1338.75,1339.25,44,0,44.00
11/16/2000,13:17,1339.25,1339.50,1338.25,1338.25,49,0,49.00
11/16/2000,13:18,1338.25,1338.50,1338.00,1338.25,65,0,65.00
11/16/2000,13:19,1338.25,1339.50,1338.25,1338.50,50,0,50.00
11/16/2000,13:20,1338.50,1338.75,1337.25,1337.50,72,0,72.00
11/16/2000,13:21,1337.50,1338.50,1337.50,1337.50,51,0,51.00
11/16/2000,13:22,1337.75,1338.25,1337.25,1337.50,48,0,48.00
11/16/2000,13:23,1337.75,1339.25,1337.25,1338.75,51,0,51.00
11/16/2000,13:24,1339.00,1340.25,1338.75,1340.00,75,0,75.00
11/16/2000,13:25,1340.00,1341.25,1339.75,1340.75,134,0,134.00
11/16/2000,13:26,1341.00,1342.75,1340.75,1342.25,108,0,108.00
11/16/2000,13:27,1342.00,1342.75,1341.75,1342.25,84,0,84.00
11/16/2000,13:28,1342.25,1342.25,1341.00,1341.75,76,0,76.00
11/16/2000,13:29,1341.75,1342.00,1341.00,1341.50,79,0,79.00
11/16/2000,13:30,1341.50,1341.75,1340.75,1341.25,39,0,39.00
11/16/2000,13:31,1341.25,1341.25,1340.00,1340.00,67,0,67.00
11/16/2000,13:32,1340.00,1340.75,1339.75,1339.75,46,0,46.00
11/16/2000,13:33,1339.75,1340.75,1339.75,1340.75,50,0,50.00
11/16/2000,13:34,1340.50,1340.75,1339.75,1340.00,53,0,53.00
11/16/2000,13:35,1339.75,1340.25,1338.50,1339.75,73,0,73.00
11/16/2000,13:36,1339.75,1339.75,1339.25,1339.25,48,0,48.00
11/16/2000,13:37,1339.00,1339.25,1338.50,1338.50,50,0,50.00
11/16/2000,13:38,1338.50,1338.50,1337.50,1338.00,108,0,108.00
11/16/2000,13:39,1338.00,1338.25,1337.00,1338.25,70,0,70.00
11/16/2000,13:40,1338.25,1338.75,1338.00,1338.25,76,0,76.00
11/16/2000,13:41,1338.25,1338.25,1336.00,1336.00,84,0,84.00
11/16/2000,13:42,1336.00,1337.00,1336.00,1336.50,90,0,90.00
11/16/2000,13:43,1336.75,1337.50,1336.50,1336.75,40,0,40.00
11/16/2000,13:44,1336.50,1336.50,1335.50,1336.25,72,0,72.00
11/16/2000,13:45,1335.75,1336.25,1335.25,1335.75,81,0,81.00
11/16/2000,13:46,1335.50,1335.75,1334.50,1335.75,92,0,92.00
11/16/2000,13:47,1335.50,1336.25,1335.50,1336.25,65,0,65.00
11/16/2000,13:48,1336.25,1337.25,1336.25,1337.00,86,0,86.00
11/16/2000,13:49,1337.00,1337.25,1336.25,1337.00,68,0,68.00
11/16/2000,13:50,1337.00,1337.75,1336.75,1337.50,44,0,44.00
11/16/2000,13:51,1337.75,1337.75,1336.00,1336.25,58,0,58.00
11/16/2000,13:52,1336.50,1336.75,1335.25,1335.75,59,0,59.00
11/16/2000,13:53,1335.75,1336.25,1335.00,1335.75,77,0,77.00
11/16/2000,13:54,1335.75,1336.00,1334.75,1335.50,77,0,77.00
11/16/2000,13:55,1335.50,1335.75,1334.00,1334.50,111,0,111.00
11/16/2000,13:56,1334.50,1335.25,1334.25,1334.75,67,0,67.00
11/16/2000,13:57,1334.75,1334.75,1332.50,1332.50,143,0,143.00
11/16/2000,13:58,1332.50,1333.25,1332.25,1333.25,121,0,121.00
11/16/2000,13:59,1333.00,1334.75,1333.00,1334.50,86,0,86.00
11/16/2000,14:00,1334.50,1335.00,1332.75,1333.25,122,0,122.00
11/16/2000,14:01,1333.25,1333.75,1332.25,1332.75,119,0,119.00
11/16/2000,14:02,1332.50,1333.75,1332.25,1333.25,127,0,127.00
11/16/2000,14:03,1333.25,1333.75,1331.50,1332.50,135,0,135.00
11/16/2000,14:04,1332.75,1334.00,1332.75,1334.00,100,0,100.00
11/16/2000,14:05,1334.00,1335.25,1334.00,1334.00,112,0,112.00
11/16/2000,14:06,1334.00,1334.50,1333.25,1333.75,84,0,84.00
11/16/2000,14:07,1334.00,1334.25,1333.25,1334.25,65,0,65.00
11/16/2000,14:08,1334.25,1335.75,1334.25,1335.25,97,0,97.00
11/16/2000,14:09,1335.50,1336.00,1335.25,1335.50,51,0,51.00
11/16/2000,14:10,1335.50,1336.00,1334.25,1335.25,83,0,83.00
11/16/2000,14:11,1335.25,1335.75,1334.50,1334.75,56,0,56.00
11/16/2000,14:12,1334.50,1334.75,1334.00,1334.50,56,0,56.00
11/16/2000,14:13,1334.50,1335.75,1334.25,1335.00,77,0,77.00
11/16/2000,14:14,1335.00,1335.50,1334.50,1335.00,37,0,37.00
11/16/2000,14:15,1335.25,1336.00,1335.00,1335.50,63,0,63.00
11/16/2000,14:16,1335.75,1336.25,1335.00,1335.25,78,0,78.00
11/16/2000,14:17,1335.50,1335.75,1334.00,1334.25,63,0,63.00
11/16/2000,14:18,1334.50,1334.75,1333.75,1334.50,69,0,69.00
11/16/2000,14:19,1334.75,1336.00,1334.50,1335.75,73,0,73.00
11/16/2000,14:20,1335.75,1337.00,1335.50,1336.50,101,0,101.00
11/16/2000,14:21,1336.50,1336.50,1334.25,1334.25,85,0,85.00
11/16/2000,14:22,1334.25,1334.25,1332.75,1332.75,99,0,99.00
11/16/2000,14:23,1332.50,1333.50,1332.50,1333.50,82,0,82.00
11/16/2000,14:24,1333.50,1334.50,1333.00,1334.25,87,0,87.00
11/16/2000,14:25,1334.25,1334.50,1333.25,1333.75,58,0,58.00
11/16/2000,14:26,1333.75,1334.25,1333.25,1334.25,69,0,69.00
11/16/2000,14:27,1334.50,1334.50,1333.00,1333.25,54,0,54.00
11/16/2000,14:28,1333.25,1333.25,1331.25,1331.50,158,0,158.00
11/16/2000,14:29,1332.00,1332.25,1331.00,1331.50,93,0,93.00
11/16/2000,14:30,1331.50,1332.50,1331.25,1331.75,91,0,91.00
11/16/2000,14:31,1332.00,1333.00,1331.50,1332.50,118,0,118.00
11/16/2000,14:32,1332.75,1334.00,1332.75,1333.25,89,0,89.00
11/16/2000,14:33,1333.25,1334.00,1332.75,1333.50,72,0,72.00
11/16/2000,14:34,1333.50,1334.00,1333.00,1334.00,77,0,77.00
11/16/2000,14:35,1334.25,1334.50,1333.00,1333.00,75,0,75.00
11/16/2000,14:36,1333.00,1333.50,1332.00,1332.25,110,0,110.00
11/16/2000,14:37,1332.50,1332.75,1331.75,1332.00,93,0,93.00
11/16/2000,14:38,1332.00,1333.00,1331.75,1332.00,91,0,91.00
11/16/2000,14:39,1332.00,1332.25,1331.50,1332.00,94,0,94.00
11/16/2000,14:40,1332.25,1332.50,1331.50,1331.75,59,0,59.00
11/16/2000,14:41,1331.75,1332.50,1330.00,1330.50,187,0,187.00
11/16/2000,14:42,1330.75,1331.25,1329.50,1329.75,139,0,139.00
11/16/2000,14:43,1329.75,1330.25,1328.75,1329.25,142,0,142.00
11/16/2000,14:44,1329.25,1330.25,1329.00,1329.75,92,0,92.00
11/16/2000,14:45,1330.00,1330.00,1328.25,1328.75,122,0,122.00
11/16/2000,14:46,1328.25,1328.50,1327.25,1328.50,130,0,130.00
11/16/2000,14:47,1328.50,1330.00,1328.25,1330.00,110,0,110.00
11/16/2000,14:48,1330.00,1330.00,1328.50,1328.50,50,0,50.00
11/16/2000,14:49,1328.50,1330.00,1328.50,1330.00,90,0,90.00
11/16/2000,14:50,1330.00,1331.00,1329.25,1329.75,120,0,120.00
11/16/2000,14:51,1329.75,1332.25,1329.50,1331.50,102,0,102.00
11/16/2000,14:52,1331.75,1332.25,1331.25,1332.00,75,0,75.00
11/16/2000,14:53,1331.75,1332.50,1331.25,1332.25,88,0,88.00
11/16/2000,14:54,1332.50,1333.25,1332.00,1332.50,106,0,106.00
11/16/2000,14:55,1332.75,1332.75,1331.50,1331.75,78,0,78.00
11/16/2000,14:56,1331.50,1331.50,1330.50,1330.50,73,0,73.00
11/16/2000,14:57,1330.25,1331.25,1330.25,1331.25,87,0,87.00
11/16/2000,14:58,1331.25,1331.50,1330.50,1331.00,63,0,63.00
11/16/2000,14:59,1330.75,1331.75,1330.75,1331.50,64,0,64.00
11/16/2000,15:00,1331.50,1332.25,1329.75,1330.00,104,0,104.00
11/16/2000,15:01,1330.25,1330.75,1328.75,1329.25,97,0,97.00
11/16/2000,15:02,1329.50,1329.75,1328.75,1329.25,65,0,65.00
11/16/2000,15:03,1329.50,1330.00,1329.00,1330.00,44,0,44.00
11/16/2000,15:04,1330.00,1330.25,1329.50,1329.50,28,0,28.00
11/16/2000,15:05,1329.75,1329.75,1329.00,1329.25,55,0,55.00
11/16/2000,15:06,1329.00,1329.75,1329.00,1329.75,33,0,33.00
11/16/2000,15:07,1330.00,1330.00,1329.25,1329.25,35,0,35.00
11/16/2000,15:08,1329.75,1329.75,1329.00,1329.25,33,0,33.00
11/16/2000,15:09,1329.00,1329.25,1328.75,1328.75,30,0,30.00
11/16/2000,15:10,1328.75,1329.25,1328.75,1328.75,19,0,19.00
11/16/2000,15:11,1329.00,1329.75,1329.00,1329.25,42,0,42.00
11/16/2000,15:12,1329.25,1329.50,1329.25,1329.25,26,0,26.00
11/16/2000,15:13,1329.25,1329.75,1329.00,1329.50,35,0,35.00
11/16/2000,15:14,1329.75,1329.75,1329.00,1329.50,45,0,45.00
11/16/2000,15:15,1329.50,1330.25,1329.00,1330.00,113,0,113.00
11/17/2000,00:04,1328.25,1328.25,1328.25,1328.25,1,0,1.00
11/17/2000,00:08,1328.25,1328.25,1328.00,1328.00,2,0,2.00
11/17/2000,00:09,1328.25,1328.75,1328.25,1328.75,4,0,4.00
11/17/2000,00:17,1328.75,1328.75,1328.75,1328.75,2,0,2.00
11/17/2000,00:24,1329.00,1329.00,1329.00,1329.00,1,0,1.00
11/17/2000,00:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
11/17/2000,00:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
11/17/2000,00:40,1329.50,1329.50,1329.50,1329.50,4,0,4.00
11/17/2000,00:46,1329.25,1329.25,1329.25,1329.25,1,0,1.00
11/17/2000,00:56,1329.00,1329.00,1329.00,1329.00,1,0,1.00
11/17/2000,01:04,1329.25,1329.25,1329.25,1329.25,1,0,1.00
11/17/2000,01:05,1329.50,1329.50,1329.50,1329.50,1,0,1.00
11/17/2000,01:09,1329.25,1329.25,1329.25,1329.25,1,0,1.00
11/17/2000,01:10,1329.00,1329.00,1329.00,1329.00,1,0,1.00
11/17/2000,01:23,1329.25,1329.25,1329.25,1329.25,1,0,1.00
11/17/2000,01:25,1329.50,1329.75,1329.50,1329.75,2,0,2.00
11/17/2000,01:30,1329.75,1329.75,1329.75,1329.75,1,0,1.00
11/17/2000,01:38,1329.75,1329.75,1329.75,1329.75,1,0,1.00
11/17/2000,01:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
11/17/2000,01:48,1329.50,1329.75,1329.25,1329.75,5,0,5.00
11/17/2000,01:49,1329.50,1330.00,1329.50,1330.00,2,0,2.00
11/17/2000,01:50,1330.25,1330.25,1330.25,1330.25,2,0,2.00
11/17/2000,01:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,01:55,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:02,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:05,1329.75,1330.25,1329.50,1330.00,5,0,5.00
11/17/2000,02:07,1329.75,1329.75,1329.75,1329.75,1,0,1.00
11/17/2000,02:08,1329.75,1329.75,1329.75,1329.75,2,0,2.00
11/17/2000,02:10,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:11,1329.75,1329.75,1329.75,1329.75,1,0,1.00
11/17/2000,02:12,1330.25,1330.25,1330.25,1330.25,1,0,1.00
11/17/2000,02:13,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:18,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:19,1330.25,1330.25,1330.25,1330.25,1,0,1.00
11/17/2000,02:20,1330.50,1330.50,1330.50,1330.50,1,0,1.00
11/17/2000,02:22,1330.25,1330.25,1330.25,1330.25,1,0,1.00
11/17/2000,02:24,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:28,1330.00,1330.00,1330.00,1330.00,1,0,1.00
11/17/2000,02:29,1330.25,1331.00,1330.25,1331.00,4,0,4.00
11/17/2000,02:30,1331.25,1331.75,1331.25,1331.75,3,0,3.00
11/17/2000,02:31,1331.50,1331.50,1331.00,1331.00,2,0,2.00
11/17/2000,02:34,1331.25,1331.25,1331.25,1331.25,1,0,1.00
11/17/2000,02:35,1331.50,1331.50,1331.50,1331.50,2,0,2.00
11/17/2000,02:36,1331.00,1331.75,1331.00,1331.50,3,0,3.00
11/17/2000,02:37,1331.50,1331.75,1331.50,1331.75,2,0,2.00
11/17/2000,02:38,1331.75,1331.75,1331.50,1331.50,3,0,3.00
11/17/2000,02:39,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,02:40,1331.50,1331.50,1330.75,1330.75,5,0,5.00
11/17/2000,02:41,1331.25,1331.25,1331.25,1331.25,1,0,1.00
11/17/2000,02:42,1331.25,1331.25,1331.25,1331.25,1,0,1.00
11/17/2000,02:46,1331.75,1331.75,1331.50,1331.75,4,0,4.00
11/17/2000,02:48,1331.25,1331.25,1331.25,1331.25,2,0,2.00
11/17/2000,02:53,1331.50,1331.75,1331.50,1331.75,3,0,3.00
11/17/2000,02:54,1332.00,1332.00,1332.00,1332.00,1,0,1.00
11/17/2000,02:56,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,02:58,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,02:59,1332.25,1332.25,1332.25,1332.25,2,0,2.00
11/17/2000,03:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
11/17/2000,03:06,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,03:08,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,03:09,1332.25,1332.25,1332.00,1332.00,2,0,2.00
11/17/2000,03:10,1332.00,1332.00,1332.00,1332.00,2,0,2.00
11/17/2000,03:12,1332.00,1332.00,1332.00,1332.00,1,0,1.00
11/17/2000,03:14,1332.75,1332.75,1332.75,1332.75,2,0,2.00
11/17/2000,03:16,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,03:17,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,03:18,1333.25,1333.25,1333.25,1333.25,3,0,3.00
11/17/2000,03:19,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,03:23,1333.50,1333.75,1333.50,1333.75,4,0,4.00
11/17/2000,03:26,1333.75,1333.75,1333.75,1333.75,1,0,1.00
11/17/2000,03:28,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,03:29,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,03:30,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,03:31,1333.25,1333.25,1333.25,1333.25,2,0,2.00
11/17/2000,03:34,1333.75,1333.75,1333.75,1333.75,2,0,2.00
11/17/2000,03:35,1333.75,1333.75,1333.75,1333.75,2,0,2.00
11/17/2000,03:36,1333.75,1334.00,1333.75,1334.00,2,0,2.00
11/17/2000,03:37,1334.00,1334.00,1334.00,1334.00,1,0,1.00
11/17/2000,03:38,1333.75,1333.75,1333.75,1333.75,1,0,1.00
11/17/2000,03:39,1333.50,1333.75,1333.50,1333.75,3,0,3.00
11/17/2000,03:40,1334.00,1334.00,1333.75,1333.75,2,0,2.00
11/17/2000,03:41,1333.75,1334.00,1333.75,1333.75,4,0,4.00
11/17/2000,03:44,1334.25,1334.25,1334.25,1334.25,2,0,2.00
11/17/2000,03:46,1334.25,1334.25,1333.50,1333.50,5,0,5.00
11/17/2000,03:47,1333.75,1333.75,1333.75,1333.75,3,0,3.00
11/17/2000,03:49,1333.75,1333.75,1333.75,1333.75,3,0,3.00
11/17/2000,03:50,1333.75,1333.75,1333.75,1333.75,4,0,4.00
11/17/2000,03:51,1333.50,1333.50,1332.75,1332.75,3,0,3.00
11/17/2000,03:57,1333.25,1333.50,1333.25,1333.50,3,0,3.00
11/17/2000,03:58,1333.50,1333.50,1333.25,1333.25,2,0,2.00
11/17/2000,03:59,1333.25,1333.25,1332.75,1332.75,2,0,2.00
11/17/2000,04:00,1333.00,1333.25,1333.00,1333.25,3,0,3.00
11/17/2000,04:01,1333.25,1333.50,1333.25,1333.50,2,0,2.00
11/17/2000,04:03,1333.75,1333.75,1333.00,1333.00,3,0,3.00
11/17/2000,04:08,1332.75,1332.75,1332.50,1332.50,2,0,2.00
11/17/2000,04:09,1332.75,1332.75,1332.75,1332.75,2,0,2.00
11/17/2000,04:11,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,04:12,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,04:17,1333.25,1333.50,1333.00,1333.00,4,0,4.00
11/17/2000,04:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,04:20,1333.50,1333.50,1333.25,1333.25,2,0,2.00
11/17/2000,04:21,1332.75,1333.25,1332.75,1333.25,3,0,3.00
11/17/2000,04:23,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,04:24,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,04:30,1333.00,1333.50,1332.75,1333.50,4,0,4.00
11/17/2000,04:31,1333.25,1333.25,1333.00,1333.00,2,0,2.00
11/17/2000,04:33,1333.00,1333.00,1332.75,1332.75,2,0,2.00
11/17/2000,04:34,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,04:35,1333.25,1333.25,1333.25,1333.25,2,0,2.00
11/17/2000,04:37,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,04:38,1333.50,1333.50,1333.25,1333.25,2,0,2.00
11/17/2000,04:39,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,04:40,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,04:42,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,04:43,1333.75,1334.00,1333.75,1334.00,2,0,2.00
11/17/2000,04:45,1333.75,1333.75,1333.75,1333.75,2,0,2.00
11/17/2000,04:46,1333.75,1334.00,1333.75,1334.00,3,0,3.00
11/17/2000,04:47,1334.00,1334.75,1334.00,1334.75,5,0,5.00
11/17/2000,04:48,1335.00,1335.25,1334.50,1334.75,8,0,8.00
11/17/2000,04:49,1335.25,1335.25,1335.25,1335.25,1,0,1.00
11/17/2000,04:50,1334.50,1334.75,1334.50,1334.75,3,0,3.00
11/17/2000,04:51,1334.75,1334.75,1334.75,1334.75,1,0,1.00
11/17/2000,04:52,1335.00,1335.25,1335.00,1335.25,3,0,3.00
11/17/2000,04:53,1335.00,1335.00,1335.00,1335.00,1,0,1.00
11/17/2000,04:58,1334.50,1334.50,1334.50,1334.50,1,0,1.00
11/17/2000,05:00,1334.50,1334.50,1334.25,1334.25,3,0,3.00
11/17/2000,05:01,1334.50,1334.50,1334.00,1334.25,3,0,3.00
11/17/2000,05:02,1334.00,1334.25,1334.00,1334.25,2,0,2.00
11/17/2000,05:03,1334.25,1334.25,1334.25,1334.25,1,0,1.00
11/17/2000,05:04,1334.00,1334.00,1334.00,1334.00,2,0,2.00
11/17/2000,05:07,1333.75,1334.00,1333.50,1333.75,6,0,6.00
11/17/2000,05:08,1333.50,1333.75,1333.50,1333.50,4,0,4.00
11/17/2000,05:09,1333.75,1333.75,1333.75,1333.75,1,0,1.00
11/17/2000,05:10,1333.50,1333.75,1333.50,1333.75,2,0,2.00
11/17/2000,05:11,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,05:13,1333.75,1333.75,1333.75,1333.75,1,0,1.00
11/17/2000,05:16,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,05:19,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,05:22,1333.25,1333.50,1333.25,1333.25,3,0,3.00
11/17/2000,05:24,1333.00,1333.00,1333.00,1333.00,2,0,2.00
11/17/2000,05:25,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,05:26,1333.00,1333.00,1333.00,1333.00,2,0,2.00
11/17/2000,05:27,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,05:29,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,05:30,1333.25,1333.25,1333.25,1333.25,2,0,2.00
11/17/2000,05:36,1333.50,1333.75,1333.50,1333.75,2,0,2.00
11/17/2000,05:37,1333.50,1333.75,1333.50,1333.75,3,0,3.00
11/17/2000,05:38,1333.50,1333.50,1333.25,1333.25,3,0,3.00
11/17/2000,05:40,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,05:41,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,05:42,1332.75,1332.75,1332.75,1332.75,1,0,1.00
11/17/2000,05:43,1333.00,1333.00,1333.00,1333.00,2,0,2.00
11/17/2000,05:44,1333.25,1333.25,1333.25,1333.25,1,0,1.00
11/17/2000,05:45,1333.00,1333.00,1332.75,1332.75,2,0,2.00
11/17/2000,05:48,1332.75,1332.75,1332.50,1332.50,2,0,2.00
11/17/2000,05:50,1332.50,1332.50,1332.50,1332.50,1,0,1.00
11/17/2000,05:51,1332.50,1332.75,1332.50,1332.75,2,0,2.00
11/17/2000,05:52,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,05:54,1332.50,1332.50,1332.50,1332.50,1,0,1.00
11/17/2000,05:55,1332.50,1332.50,1332.25,1332.25,3,0,3.00
11/17/2000,05:58,1332.00,1332.00,1332.00,1332.00,1,0,1.00
11/17/2000,06:04,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,06:05,1332.75,1333.00,1332.75,1333.00,3,0,3.00
11/17/2000,06:06,1332.75,1332.75,1332.75,1332.75,2,0,2.00
11/17/2000,06:08,1332.75,1332.75,1332.75,1332.75,3,0,3.00
11/17/2000,06:09,1332.75,1332.75,1332.75,1332.75,2,0,2.00
11/17/2000,06:10,1332.50,1332.50,1332.50,1332.50,1,0,1.00
11/17/2000,06:11,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,06:12,1332.00,1332.00,1331.75,1331.75,3,0,3.00
11/17/2000,06:14,1332.00,1332.00,1331.50,1331.50,4,0,4.00
11/17/2000,06:15,1331.75,1331.75,1331.75,1331.75,2,0,2.00
11/17/2000,06:16,1332.00,1332.00,1332.00,1332.00,2,0,2.00
11/17/2000,06:17,1331.75,1331.75,1331.75,1331.75,4,0,4.00
11/17/2000,06:18,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,06:19,1331.75,1331.75,1331.75,1331.75,2,0,2.00
11/17/2000,06:20,1331.50,1331.50,1331.50,1331.50,2,0,2.00
11/17/2000,06:21,1331.50,1331.50,1331.25,1331.25,2,0,2.00
11/17/2000,06:22,1331.25,1331.25,1331.25,1331.25,1,0,1.00
11/17/2000,06:23,1331.25,1332.00,1331.25,1331.75,7,0,7.00
11/17/2000,06:24,1331.50,1331.50,1331.50,1331.50,1,0,1.00
11/17/2000,06:25,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,06:26,1331.50,1331.50,1331.50,1331.50,1,0,1.00
11/17/2000,06:27,1331.25,1331.25,1331.25,1331.25,3,0,3.00
11/17/2000,06:28,1331.25,1331.25,1331.25,1331.25,2,0,2.00
11/17/2000,06:29,1331.00,1331.00,1331.00,1331.00,3,0,3.00
11/17/2000,06:30,1331.00,1331.00,1330.50,1330.75,5,0,5.00
11/17/2000,06:31,1330.75,1331.00,1330.75,1331.00,5,0,5.00
11/17/2000,06:32,1330.75,1330.75,1330.75,1330.75,1,0,1.00
11/17/2000,06:33,1330.75,1331.25,1330.75,1331.25,4,0,4.00
11/17/2000,06:34,1331.25,1331.25,1331.25,1331.25,1,0,1.00
11/17/2000,06:35,1331.25,1331.75,1331.25,1331.75,3,0,3.00
11/17/2000,06:36,1332.00,1332.00,1332.00,1332.00,1,0,1.00
11/17/2000,06:37,1332.00,1332.00,1332.00,1332.00,1,0,1.00
11/17/2000,06:38,1331.75,1331.75,1331.75,1331.75,3,0,3.00
11/17/2000,06:39,1332.00,1332.00,1332.00,1332.00,2,0,2.00
11/17/2000,06:40,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,06:41,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,06:43,1332.00,1332.00,1331.75,1331.75,2,0,2.00
11/17/2000,06:44,1331.75,1332.00,1331.50,1331.50,5,0,5.00
11/17/2000,06:45,1331.25,1331.25,1331.25,1331.25,4,0,4.00
11/17/2000,06:46,1331.50,1331.50,1331.50,1331.50,1,0,1.00
11/17/2000,06:47,1331.75,1331.75,1331.25,1331.25,4,0,4.00
11/17/2000,06:48,1331.25,1331.25,1331.00,1331.00,3,0,3.00
11/17/2000,06:49,1330.75,1331.25,1330.75,1331.00,6,0,6.00
11/17/2000,06:50,1331.25,1331.25,1331.25,1331.25,2,0,2.00
11/17/2000,06:51,1331.50,1331.75,1331.50,1331.75,3,0,3.00
11/17/2000,06:52,1331.75,1331.75,1331.75,1331.75,1,0,1.00
11/17/2000,06:53,1331.75,1332.25,1331.75,1332.25,3,0,3.00
11/17/2000,06:54,1332.25,1332.75,1332.25,1332.75,14,0,14.00
11/17/2000,06:55,1332.75,1333.25,1332.75,1333.25,3,0,3.00
11/17/2000,06:56,1333.00,1333.00,1332.75,1332.75,2,0,2.00
11/17/2000,06:57,1332.75,1332.75,1332.50,1332.50,7,0,7.00
11/17/2000,06:58,1332.75,1332.75,1332.75,1332.75,3,0,3.00
11/17/2000,06:59,1332.50,1333.00,1332.50,1333.00,5,0,5.00
11/17/2000,07:00,1333.25,1334.00,1333.25,1333.75,9,0,9.00
11/17/2000,07:01,1333.50,1333.75,1333.00,1333.00,8,0,8.00
11/17/2000,07:02,1333.00,1333.00,1333.00,1333.00,7,0,7.00
11/17/2000,07:03,1333.25,1333.25,1333.00,1333.00,4,0,4.00
11/17/2000,07:04,1332.75,1332.75,1332.75,1332.75,3,0,3.00
11/17/2000,07:06,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,07:07,1333.00,1333.00,1332.25,1332.50,8,0,8.00
11/17/2000,07:08,1332.25,1332.25,1332.00,1332.25,4,0,4.00
11/17/2000,07:09,1332.25,1332.25,1332.00,1332.25,3,0,3.00
11/17/2000,07:10,1332.50,1332.50,1332.25,1332.25,2,0,2.00
11/17/2000,07:11,1332.50,1332.50,1332.50,1332.50,2,0,2.00
11/17/2000,07:12,1332.75,1333.25,1332.75,1333.25,7,0,7.00
11/17/2000,07:13,1333.00,1333.25,1333.00,1333.25,4,0,4.00
11/17/2000,07:14,1333.25,1333.25,1333.25,1333.25,5,0,5.00
11/17/2000,07:15,1333.25,1333.25,1332.25,1332.25,9,0,9.00
11/17/2000,07:16,1332.25,1332.25,1332.25,1332.25,1,0,1.00
11/17/2000,07:17,1332.25,1333.00,1332.25,1333.00,10,0,10.00
11/17/2000,07:19,1333.00,1333.25,1333.00,1333.25,2,0,2.00
11/17/2000,07:20,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,07:21,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,07:22,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,07:23,1333.00,1333.25,1332.75,1333.00,6,0,6.00
11/17/2000,07:24,1332.75,1332.75,1332.50,1332.75,4,0,4.00
11/17/2000,07:25,1333.00,1333.25,1333.00,1333.25,3,0,3.00
11/17/2000,07:26,1333.50,1333.75,1333.50,1333.75,5,0,5.00
11/17/2000,07:27,1333.75,1333.75,1333.25,1333.25,3,0,3.00
11/17/2000,07:28,1333.50,1334.25,1333.50,1334.25,8,0,8.00
11/17/2000,07:29,1334.00,1334.25,1334.00,1334.25,5,0,5.00
11/17/2000,07:30,1334.25,1334.25,1333.75,1334.00,7,0,7.00
11/17/2000,07:31,1333.75,1334.50,1333.75,1334.25,13,0,13.00
11/17/2000,07:32,1334.25,1334.50,1333.50,1334.25,16,0,16.00
11/17/2000,07:33,1334.00,1334.25,1333.75,1334.25,10,0,10.00
11/17/2000,07:34,1334.50,1334.75,1334.25,1334.50,11,0,11.00
11/17/2000,07:35,1334.50,1334.75,1334.25,1334.75,8,0,8.00
11/17/2000,07:36,1334.75,1335.25,1334.75,1335.25,10,0,10.00
11/17/2000,07:37,1335.25,1336.25,1335.25,1335.50,31,0,31.00
11/17/2000,07:38,1335.50,1335.75,1335.25,1335.50,17,0,17.00
11/17/2000,07:39,1335.25,1336.00,1335.25,1335.50,15,0,15.00
11/17/2000,07:40,1335.50,1335.50,1335.25,1335.25,7,0,7.00
11/17/2000,07:41,1335.25,1335.50,1334.50,1334.50,10,0,10.00
11/17/2000,07:42,1334.25,1334.25,1334.00,1334.25,7,0,7.00
11/17/2000,07:43,1334.50,1334.50,1334.00,1334.00,11,0,11.00
11/17/2000,07:44,1334.00,1334.75,1334.00,1334.75,11,0,11.00
11/17/2000,07:45,1334.75,1335.25,1334.75,1335.00,12,0,12.00
11/17/2000,07:46,1335.25,1335.50,1335.00,1335.25,9,0,9.00
11/17/2000,07:47,1335.00,1335.25,1335.00,1335.25,2,0,2.00
11/17/2000,07:48,1334.75,1335.00,1334.75,1334.75,4,0,4.00
11/17/2000,07:49,1334.50,1335.00,1334.25,1334.75,12,0,12.00
11/17/2000,07:50,1334.75,1334.75,1334.50,1334.50,6,0,6.00
11/17/2000,07:51,1334.50,1334.75,1334.50,1334.75,2,0,2.00
11/17/2000,07:52,1335.00,1335.00,1334.50,1334.50,3,0,3.00
11/17/2000,07:53,1334.50,1334.50,1334.50,1334.50,1,0,1.00
11/17/2000,07:54,1334.50,1334.50,1334.50,1334.50,3,0,3.00
11/17/2000,07:55,1334.75,1334.75,1334.25,1334.25,6,0,6.00
11/17/2000,07:56,1334.25,1334.25,1334.25,1334.25,1,0,1.00
11/17/2000,07:57,1334.25,1334.50,1334.25,1334.50,4,0,4.00
11/17/2000,07:58,1334.50,1334.75,1334.25,1334.75,6,0,6.00
11/17/2000,07:59,1334.25,1334.50,1334.25,1334.25,6,0,6.00
11/17/2000,08:00,1334.50,1334.50,1334.00,1334.00,3,0,3.00
11/17/2000,08:01,1334.50,1334.50,1333.75,1333.75,7,0,7.00
11/17/2000,08:02,1333.75,1333.75,1333.00,1333.25,11,0,11.00
11/17/2000,08:03,1333.25,1334.25,1333.25,1334.00,14,0,14.00
11/17/2000,08:04,1334.00,1334.00,1333.50,1333.50,4,0,4.00
11/17/2000,08:05,1333.50,1333.50,1333.25,1333.25,3,0,3.00
11/17/2000,08:06,1333.25,1333.75,1333.25,1333.75,4,0,4.00
11/17/2000,08:07,1334.00,1334.00,1333.75,1333.75,4,0,4.00
11/17/2000,08:09,1333.75,1334.00,1333.25,1333.25,10,0,10.00
11/17/2000,08:10,1333.50,1333.50,1333.25,1333.25,3,0,3.00
11/17/2000,08:11,1333.50,1333.75,1333.50,1333.75,2,0,2.00
11/17/2000,08:12,1333.75,1334.00,1333.75,1334.00,3,0,3.00
11/17/2000,08:13,1333.50,1334.25,1333.50,1333.75,6,0,6.00
11/17/2000,08:14,1333.75,1333.75,1333.25,1333.25,6,0,6.00
11/17/2000,08:15,1333.25,1333.75,1333.25,1333.50,6,0,6.00
11/17/2000,08:16,1333.50,1333.50,1333.50,1333.50,1,0,1.00
11/17/2000,08:17,1333.50,1333.50,1333.25,1333.25,4,0,4.00
11/17/2000,08:18,1333.25,1333.25,1333.25,1333.25,2,0,2.00
11/17/2000,08:19,1333.00,1333.00,1333.00,1333.00,3,0,3.00
11/17/2000,08:20,1333.00,1333.00,1333.00,1333.00,1,0,1.00
11/17/2000,08:21,1333.25,1333.25,1333.00,1333.00,3,0,3.00
11/17/2000,08:22,1332.75,1332.75,1332.00,1332.00,8,0,8.00
11/17/2000,08:23,1332.00,1332.00,1331.75,1332.00,7,0,7.00
11/17/2000,08:24,1331.75,1331.75,1331.50,1331.50,10,0,10.00
11/17/2000,08:25,1331.50,1331.75,1331.25,1331.75,7,0,7.00
11/17/2000,08:26,1331.50,1331.75,1331.50,1331.50,6,0,6.00
11/17/2000,08:27,1331.50,1331.50,1331.00,1331.00,10,0,10.00
11/17/2000,08:28,1331.25,1331.25,1330.75,1331.00,11,0,11.00
11/17/2000,08:29,1331.25,1331.25,1330.50,1330.75,19,0,19.00
11/17/2000,08:30,1330.75,1330.75,1329.75,1329.75,24,0,24.00
11/17/2000,08:31,1329.75,1330.50,1327.75,1329.00,121,0,121.00
11/17/2000,08:32,1329.00,1329.25,1326.75,1327.50,112,0,112.00
11/17/2000,08:33,1327.50,1329.25,1327.50,1329.25,97,0,97.00
11/17/2000,08:34,1329.00,1329.50,1328.50,1329.00,89,0,89.00
11/17/2000,08:35,1329.25,1329.25,1328.50,1329.00,93,0,93.00
11/17/2000,08:36,1329.00,1329.50,1328.50,1328.75,81,0,81.00
11/17/2000,08:37,1328.25,1329.25,1327.75,1328.25,130,0,130.00
11/17/2000,08:38,1328.50,1328.75,1326.25,1326.50,145,0,145.00
11/17/2000,08:39,1326.25,1327.00,1324.75,1325.50,152,0,152.00
11/17/2000,08:40,1325.50,1325.50,1324.00,1324.50,135,0,135.00
11/17/2000,08:41,1324.50,1325.75,1324.25,1325.75,101,0,101.00
11/17/2000,08:42,1325.75,1326.50,1325.25,1326.25,74,0,74.00
11/17/2000,08:43,1326.00,1326.75,1324.50,1324.75,120,0,120.00
11/17/2000,08:44,1324.50,1325.75,1324.25,1324.75,122,0,122.00
11/17/2000,08:45,1324.75,1324.75,1323.50,1324.25,112,0,112.00
11/17/2000,08:46,1324.50,1326.25,1324.00,1325.75,126,0,126.00
11/17/2000,08:47,1325.75,1325.75,1324.25,1324.75,63,0,63.00
11/17/2000,08:48,1324.75,1325.25,1323.25,1323.25,82,0,82.00
11/17/2000,08:49,1323.00,1323.25,1320.75,1321.25,218,0,218.00
11/17/2000,08:50,1321.25,1321.75,1319.75,1321.00,156,0,156.00
11/17/2000,08:51,1320.75,1321.75,1320.75,1320.75,108,0,108.00
11/17/2000,08:52,1320.75,1321.50,1319.75,1321.50,94,0,94.00
11/17/2000,08:53,1321.50,1322.25,1320.50,1321.75,116,0,116.00
11/17/2000,08:54,1321.75,1322.25,1319.75,1320.75,100,0,100.00
11/17/2000,08:55,1320.00,1321.25,1320.00,1321.00,93,0,93.00
11/17/2000,08:56,1321.25,1323.00,1321.25,1322.75,95,0,95.00
11/17/2000,08:57,1322.75,1323.50,1322.25,1323.25,71,0,71.00
11/17/2000,08:58,1323.25,1324.25,1322.25,1324.00,96,0,96.00
11/17/2000,08:59,1323.75,1324.75,1323.50,1324.50,67,0,67.00
11/17/2000,09:00,1324.25,1324.50,1323.75,1323.75,78,0,78.00
11/17/2000,09:01,1323.75,1323.75,1323.00,1323.75,92,0,92.00
11/17/2000,09:02,1323.75,1325.00,1323.75,1324.75,81,0,81.00
11/17/2000,09:03,1324.50,1324.75,1324.25,1324.50,43,0,43.00
11/17/2000,09:04,1324.50,1324.75,1324.00,1324.25,59,0,59.00
11/17/2000,09:05,1324.50,1333.25,1324.25,1332.75,420,0,420.00
11/17/2000,09:06,1333.00,1336.50,1331.75,1336.50,271,0,271.00
11/17/2000,09:07,1336.50,1337.75,1334.25,1337.50,237,0,237.00
11/17/2000,09:08,1337.75,1342.50,1337.50,1341.50,322,0,322.00
11/17/2000,09:09,1341.75,1342.25,1339.75,1340.50,178,0,178.00
11/17/2000,09:10,1340.50,1341.25,1338.50,1339.75,169,0,169.00
11/17/2000,09:11,1339.25,1339.75,1337.00,1337.25,159,0,159.00
11/17/2000,09:12,1337.00,1340.75,1336.75,1340.50,145,0,145.00
11/17/2000,09:13,1340.50,1342.00,1340.50,1340.75,127,0,127.00
11/17/2000,09:14,1340.25,1340.50,1338.75,1339.75,117,0,117.00
11/17/2000,09:15,1339.75,1341.00,1339.00,1339.00,83,0,83.00
11/17/2000,09:16,1339.25,1340.75,1339.25,1340.25,79,0,79.00
11/17/2000,09:17,1340.25,1340.25,1339.25,1339.50,80,0,80.00
11/17/2000,09:18,1339.75,1341.75,1339.50,1339.50,82,0,82.00
11/17/2000,09:19,1339.50,1341.50,1339.50,1340.25,92,0,92.00
11/17/2000,09:20,1340.50,1344.25,1340.25,1342.50,210,0,210.00
11/17/2000,09:21,1342.50,1342.50,1340.25,1340.75,128,0,128.00
11/17/2000,09:22,1340.50,1340.75,1340.00,1340.25,66,0,66.00
11/17/2000,09:23,1340.25,1340.75,1339.75,1340.25,61,0,61.00
11/17/2000,09:24,1340.25,1340.25,1339.25,1339.50,83,0,83.00
11/17/2000,09:25,1339.75,1339.75,1337.75,1338.50,134,0,134.00
11/17/2000,09:26,1338.25,1338.75,1337.75,1338.00,90,0,90.00
11/17/2000,09:27,1338.25,1338.50,1336.75,1337.75,108,0,108.00
11/17/2000,09:28,1337.75,1338.50,1337.50,1338.50,64,0,64.00
11/17/2000,09:29,1338.50,1339.25,1338.25,1338.50,98,0,98.00
11/17/2000,09:30,1338.50,1339.50,1338.00,1338.50,99,0,99.00
11/17/2000,09:31,1338.50,1339.00,1337.75,1338.75,83,0,83.00
11/17/2000,09:32,1338.25,1339.50,1338.25,1338.75,70,0,70.00
11/17/2000,09:33,1338.50,1339.25,1338.25,1339.25,61,0,61.00
11/17/2000,09:34,1339.25,1339.75,1339.00,1339.25,57,0,57.00
11/17/2000,09:35,1339.25,1339.25,1337.75,1337.75,66,0,66.00
11/17/2000,09:36,1337.75,1338.00,1336.75,1337.50,71,0,71.00
11/17/2000,09:37,1337.25,1337.50,1336.00,1336.00,87,0,87.00
11/17/2000,09:38,1336.25,1336.25,1334.00,1334.75,160,0,160.00
11/17/2000,09:39,1334.50,1335.50,1334.25,1335.25,89,0,89.00
11/17/2000,09:40,1335.00,1335.25,1333.75,1334.00,109,0,109.00
11/17/2000,09:41,1334.00,1334.75,1333.75,1334.25,83,0,83.00
11/17/2000,09:42,1334.50,1334.75,1333.25,1334.00,104,0,104.00
11/17/2000,09:43,1334.00,1334.75,1333.75,1333.75,84,0,84.00
11/17/2000,09:44,1333.75,1334.75,1333.50,1334.25,69,0,69.00
11/17/2000,09:45,1334.25,1334.50,1333.50,1333.75,77,0,77.00
11/17/2000,09:46,1333.75,1334.50,1333.25,1333.25,63,0,63.00
11/17/2000,09:47,1333.25,1333.75,1332.75,1333.00,84,0,84.00
11/17/2000,09:48,1333.00,1333.25,1332.50,1332.50,54,0,54.00
11/17/2000,09:49,1332.50,1332.75,1331.00,1331.00,96,0,96.00
11/17/2000,09:50,1331.25,1331.25,1329.25,1329.25,99,0,99.00
11/17/2000,09:51,1329.75,1330.25,1328.75,1329.25,147,0,147.00
11/17/2000,09:52,1329.25,1329.25,1328.00,1328.50,106,0,106.00
11/17/2000,09:53,1328.50,1328.50,1325.00,1326.00,151,0,151.00
11/17/2000,09:54,1326.25,1326.25,1323.75,1323.75,162,0,162.00
11/17/2000,09:55,1324.00,1326.00,1323.50,1325.75,132,0,132.00
11/17/2000,09:56,1325.75,1326.25,1325.00,1326.00,107,0,107.00
11/17/2000,09:57,1326.00,1327.25,1325.25,1326.50,84,0,84.00
11/17/2000,09:58,1326.50,1327.25,1326.00,1326.00,77,0,77.00
11/17/2000,09:59,1326.00,1326.25,1325.00,1325.75,78,0,78.00
11/17/2000,10:00,1325.75,1326.00,1324.25,1325.00,92,0,92.00
11/17/2000,10:01,1325.00,1325.25,1324.25,1324.50,78,0,78.00
11/17/2000,10:02,1324.75,1326.25,1324.50,1326.25,70,0,70.00
11/17/2000,10:03,1326.00,1326.50,1325.25,1325.75,70,0,70.00
11/17/2000,10:04,1325.75,1327.75,1325.75,1327.25,94,0,94.00
11/17/2000,10:05,1327.25,1327.75,1327.00,1327.25,74,0,74.00
11/17/2000,10:06,1327.00,1327.75,1326.00,1326.00,98,0,98.00
11/17/2000,10:07,1326.00,1327.00,1326.00,1327.00,70,0,70.00
11/17/2000,10:08,1327.25,1327.25,1326.75,1326.75,46,0,46.00
11/17/2000,10:09,1326.75,1327.75,1326.75,1327.75,43,0,43.00
11/17/2000,10:10,1327.50,1327.75,1326.00,1326.75,60,0,60.00
11/17/2000,10:11,1326.75,1327.50,1326.75,1327.00,40,0,40.00
11/17/2000,10:12,1326.75,1327.00,1326.00,1326.50,48,0,48.00
11/17/2000,10:13,1326.00,1326.75,1325.25,1325.75,81,0,81.00
11/17/2000,10:14,1325.75,1326.00,1325.50,1325.75,32,0,32.00
11/17/2000,10:15,1325.50,1325.75,1324.25,1324.50,80,0,80.00
11/17/2000,10:16,1324.50,1325.75,1324.25,1325.25,59,0,59.00
11/17/2000,10:17,1325.25,1326.25,1325.00,1325.50,101,0,101.00
11/17/2000,10:18,1325.75,1326.00,1325.00,1325.00,80,0,80.00
11/17/2000,10:19,1325.00,1325.00,1323.00,1323.25,134,0,134.00
11/17/2000,10:20,1323.00,1323.00,1321.50,1321.75,142,0,142.00
11/17/2000,10:21,1321.75,1322.50,1321.50,1322.50,72,0,72.00
11/17/2000,10:22,1322.50,1322.50,1320.00,1320.50,129,0,129.00
11/17/2000,10:23,1320.50,1320.75,1320.00,1320.50,76,0,76.00
11/17/2000,10:24,1320.25,1320.75,1319.00,1320.00,106,0,106.00
11/17/2000,10:25,1319.75,1320.75,1318.25,1318.50,140,0,140.00
11/17/2000,10:26,1318.50,1318.75,1316.00,1317.00,164,0,164.00
11/17/2000,10:27,1317.00,1317.75,1316.25,1316.75,124,0,124.00
11/17/2000,10:28,1316.50,1318.00,1316.25,1318.00,84,0,84.00
11/17/2000,10:29,1317.75,1318.00,1316.25,1316.75,66,0,66.00
11/17/2000,10:30,1316.75,1317.25,1315.25,1315.75,114,0,114.00
11/17/2000,10:31,1315.25,1315.75,1314.25,1314.75,120,0,120.00
11/17/2000,10:32,1315.00,1315.00,1312.75,1312.75,142,0,142.00
11/17/2000,10:33,1312.50,1313.00,1311.00,1311.25,146,0,146.00
11/17/2000,10:34,1311.25,1312.75,1311.00,1312.50,118,0,118.00
11/17/2000,10:35,1312.50,1314.25,1312.25,1313.75,108,0,108.00
11/17/2000,10:36,1314.25,1315.00,1313.75,1314.50,79,0,79.00
11/17/2000,10:37,1314.50,1315.00,1314.00,1314.75,68,0,68.00
11/17/2000,10:38,1315.00,1315.75,1314.75,1315.00,96,0,96.00
11/17/2000,10:39,1315.00,1316.25,1315.00,1316.25,79,0,79.00
11/17/2000,10:40,1316.00,1316.00,1315.00,1315.25,84,0,84.00
11/17/2000,10:41,1315.00,1315.50,1314.50,1315.00,65,0,65.00
11/17/2000,10:42,1315.00,1316.50,1314.50,1316.00,83,0,83.00
11/17/2000,10:43,1315.75,1316.00,1315.25,1315.25,37,0,37.00
11/17/2000,10:44,1315.25,1315.50,1314.50,1314.75,63,0,63.00
11/17/2000,10:45,1314.75,1315.75,1314.75,1315.25,58,0,58.00
11/17/2000,10:46,1315.25,1315.75,1315.00,1315.50,53,0,53.00
11/17/2000,10:47,1315.50,1315.75,1314.75,1315.25,74,0,74.00
11/17/2000,10:48,1315.50,1315.75,1314.50,1315.75,58,0,58.00
11/17/2000,10:49,1315.75,1316.00,1315.25,1315.75,51,0,51.00
11/17/2000,10:50,1315.75,1316.75,1315.75,1316.25,82,0,82.00
11/17/2000,10:51,1316.50,1317.75,1316.50,1317.50,108,0,108.00
11/17/2000,10:52,1317.75,1317.75,1316.75,1316.75,63,0,63.00
11/17/2000,10:53,1317.00,1317.00,1316.25,1316.50,83,0,83.00
11/17/2000,10:54,1316.50,1316.75,1316.25,1316.25,46,0,46.00
11/17/2000,10:55,1316.50,1317.00,1316.50,1316.75,25,0,25.00
11/17/2000,10:56,1316.50,1316.75,1314.75,1315.75,71,0,71.00
11/17/2000,10:57,1315.50,1315.75,1314.25,1315.00,84,0,84.00
11/17/2000,10:58,1315.00,1315.25,1314.00,1314.25,63,0,63.00
11/17/2000,10:59,1314.25,1315.00,1314.00,1314.75,63,0,63.00
11/17/2000,11:00,1315.00,1315.00,1314.25,1314.75,38,0,38.00
11/17/2000,11:01,1314.75,1315.25,1314.50,1314.75,25,0,25.00
11/17/2000,11:02,1314.50,1314.75,1314.00,1314.75,29,0,29.00
11/17/2000,11:03,1314.50,1315.50,1314.50,1314.75,26,0,26.00
11/17/2000,11:04,1314.75,1317.00,1314.75,1316.75,62,0,62.00
11/17/2000,11:05,1316.75,1316.75,1315.75,1315.75,42,0,42.00
11/17/2000,11:06,1315.75,1316.50,1315.25,1316.00,42,0,42.00
11/17/2000,11:07,1316.00,1316.25,1315.50,1315.50,30,0,30.00
11/17/2000,11:08,1315.25,1315.25,1314.75,1314.75,31,0,31.00
11/17/2000,11:09,1314.75,1315.00,1314.25,1314.25,50,0,50.00
11/17/2000,11:10,1314.00,1314.75,1313.75,1314.50,56,0,56.00
11/17/2000,11:11,1314.75,1315.25,1314.50,1315.00,36,0,36.00
11/17/2000,11:12,1314.75,1314.75,1314.25,1314.75,21,0,21.00
11/17/2000,11:13,1315.00,1315.75,1315.00,1315.75,38,0,38.00
11/17/2000,11:14,1315.50,1315.75,1315.25,1315.25,30,0,30.00
11/17/2000,11:15,1315.50,1316.50,1315.50,1315.75,42,0,42.00
11/17/2000,11:16,1315.75,1320.25,1315.75,1318.50,127,0,127.00
11/17/2000,11:17,1318.25,1319.00,1318.25,1318.75,67,0,67.00
11/17/2000,11:18,1318.75,1319.50,1318.25,1318.25,53,0,53.00
11/17/2000,11:19,1318.50,1320.25,1318.50,1320.00,50,0,50.00
11/17/2000,11:20,1319.75,1320.25,1319.50,1319.50,43,0,43.00
11/17/2000,11:21,1319.50,1319.75,1318.25,1318.75,41,0,41.00
11/17/2000,11:22,1318.75,1318.75,1318.25,1318.25,54,0,54.00
11/17/2000,11:23,1318.25,1319.00,1317.75,1318.25,49,0,49.00
11/17/2000,11:24,1318.25,1318.75,1317.75,1318.50,49,0,49.00
11/17/2000,11:25,1318.50,1318.75,1317.75,1317.75,38,0,38.00
11/17/2000,11:26,1318.00,1318.50,1317.75,1318.00,41,0,41.00
11/17/2000,11:27,1317.75,1318.50,1317.50,1318.25,34,0,34.00
11/17/2000,11:28,1318.25,1318.50,1318.00,1318.00,40,0,40.00
11/17/2000,11:29,1318.25,1318.25,1317.50,1317.75,35,0,35.00
11/17/2000,11:30,1317.75,1318.25,1317.25,1317.75,39,0,39.00
11/17/2000,11:31,1317.75,1318.25,1317.50,1318.25,37,0,37.00
11/17/2000,11:32,1318.25,1318.50,1318.00,1318.00,28,0,28.00
11/17/2000,11:33,1318.00,1318.00,1317.50,1318.00,27,0,27.00
11/17/2000,11:34,1318.00,1318.25,1317.25,1317.75,28,0,28.00
11/17/2000,11:35,1317.75,1318.00,1317.50,1317.50,20,0,20.00
11/17/2000,11:36,1317.50,1317.75,1317.25,1317.25,26,0,26.00
11/17/2000,11:37,1317.50,1317.75,1317.25,1317.50,30,0,30.00
11/17/2000,11:38,1317.25,1317.75,1317.00,1317.50,32,0,32.00
11/17/2000,11:39,1317.50,1317.75,1316.50,1316.50,40,0,40.00
11/17/2000,11:40,1316.75,1317.00,1315.75,1316.75,57,0,57.00
11/17/2000,11:41,1316.50,1317.25,1316.25,1317.00,40,0,40.00
11/17/2000,11:42,1317.00,1317.75,1316.00,1316.50,59,0,59.00
11/17/2000,11:43,1316.50,1316.75,1316.00,1316.00,35,0,35.00
11/17/2000,11:44,1316.00,1316.50,1316.00,1316.25,32,0,32.00
11/17/2000,11:45,1316.25,1316.75,1315.75,1315.75,50,0,50.00
11/17/2000,11:46,1316.00,1316.25,1315.25,1315.75,50,0,50.00
11/17/2000,11:47,1315.75,1316.25,1315.75,1316.25,19,0,19.00
11/17/2000,11:48,1316.50,1317.00,1316.25,1316.75,28,0,28.00
11/17/2000,11:49,1317.00,1317.50,1316.75,1317.25,31,0,31.00
11/17/2000,11:50,1317.00,1317.75,1317.00,1317.25,35,0,35.00
11/17/2000,11:51,1317.00,1318.25,1316.75,1317.25,39,0,39.00
11/17/2000,11:52,1317.25,1317.75,1316.75,1317.75,25,0,25.00
11/17/2000,11:53,1317.50,1317.50,1316.75,1317.00,27,0,27.00
11/17/2000,11:54,1316.75,1317.25,1316.75,1316.75,32,0,32.00
11/17/2000,11:55,1317.00,1317.25,1316.75,1317.00,13,0,13.00
11/17/2000,11:56,1316.75,1317.00,1316.50,1316.50,25,0,25.00
11/17/2000,11:57,1316.50,1316.75,1316.00,1316.25,33,0,33.00
11/17/2000,11:58,1316.50,1316.50,1316.25,1316.25,23,0,23.00
11/17/2000,11:59,1316.50,1317.00,1316.25,1316.50,29,0,29.00
11/17/2000,12:00,1316.50,1316.75,1316.25,1316.25,23,0,23.00
11/17/2000,12:01,1316.25,1316.25,1315.50,1315.75,43,0,43.00
11/17/2000,12:02,1315.75,1316.25,1315.50,1315.50,28,0,28.00
11/17/2000,12:03,1315.50,1315.75,1314.50,1314.50,77,0,77.00
11/17/2000,12:04,1315.00,1315.00,1314.25,1314.25,44,0,44.00
11/17/2000,12:05,1314.25,1314.25,1313.00,1313.50,77,0,77.00
11/17/2000,12:06,1313.25,1314.00,1313.25,1313.75,34,0,34.00
11/17/2000,12:07,1313.75,1314.00,1313.50,1313.50,33,0,33.00
11/17/2000,12:08,1313.75,1314.50,1313.50,1314.50,37,0,37.00
11/17/2000,12:09,1314.50,1315.00,1314.25,1315.00,45,0,45.00
11/17/2000,12:10,1315.00,1315.75,1315.00,1315.50,44,0,44.00
11/17/2000,12:11,1315.25,1315.50,1315.00,1315.50,22,0,22.00
11/17/2000,12:12,1315.50,1315.50,1315.00,1315.00,16,0,16.00
11/17/2000,12:13,1315.00,1315.25,1314.75,1315.00,24,0,24.00
11/17/2000,12:14,1315.00,1315.25,1314.75,1315.00,23,0,23.00
11/17/2000,12:15,1315.00,1315.25,1314.50,1315.00,34,0,34.00
11/17/2000,12:16,1315.00,1315.25,1314.50,1315.00,21,0,21.00
11/17/2000,12:17,1315.25,1316.25,1315.00,1316.25,33,0,33.00
11/17/2000,12:18,1316.25,1317.00,1316.00,1316.75,74,0,74.00
11/17/2000,12:19,1316.75,1317.75,1316.50,1317.75,63,0,63.00
11/17/2000,12:20,1317.75,1318.75,1317.50,1318.25,82,0,82.00
11/17/2000,12:21,1318.25,1318.25,1317.50,1318.00,39,0,39.00
11/17/2000,12:22,1317.75,1318.00,1317.25,1317.75,45,0,45.00
11/17/2000,12:23,1317.75,1318.25,1317.50,1317.75,41,0,41.00
11/17/2000,12:24,1318.00,1318.25,1317.50,1317.75,41,0,41.00
11/17/2000,12:25,1317.75,1318.00,1317.50,1317.50,30,0,30.00
11/17/2000,12:26,1317.50,1317.75,1317.25,1317.25,29,0,29.00
11/17/2000,12:27,1317.25,1317.25,1316.75,1317.00,34,0,34.00
11/17/2000,12:28,1316.75,1317.00,1316.75,1317.00,24,0,24.00
11/17/2000,12:29,1317.00,1317.50,1317.00,1317.00,24,0,24.00
11/17/2000,12:30,1317.25,1317.50,1316.75,1317.25,17,0,17.00
11/17/2000,12:31,1317.50,1318.00,1317.00,1318.00,30,0,30.00
11/17/2000,12:32,1317.75,1318.00,1317.50,1318.00,26,0,26.00
11/17/2000,12:33,1317.75,1318.25,1317.00,1317.25,25,0,25.00
11/17/2000,12:34,1317.25,1317.25,1316.50,1316.50,32,0,32.00
11/17/2000,12:35,1316.50,1316.50,1316.00,1316.50,38,0,38.00
11/17/2000,12:36,1316.75,1316.75,1315.75,1316.75,33,0,33.00
11/17/2000,12:37,1317.00,1317.25,1316.75,1317.00,25,0,25.00
11/17/2000,12:38,1317.00,1317.25,1316.25,1316.50,36,0,36.00
11/17/2000,12:39,1316.50,1317.00,1316.50,1317.00,19,0,19.00
11/17/2000,12:40,1317.25,1317.75,1316.75,1317.75,21,0,21.00
11/17/2000,12:41,1317.75,1318.50,1317.50,1317.50,60,0,60.00
11/17/2000,12:42,1317.75,1318.25,1317.75,1318.25,30,0,30.00
11/17/2000,12:43,1318.25,1318.25,1317.75,1318.25,17,0,17.00
11/17/2000,12:44,1318.25,1319.00,1318.00,1318.75,67,0,67.00
11/17/2000,12:45,1318.75,1318.75,1318.25,1318.50,54,0,54.00
11/17/2000,12:46,1318.50,1319.75,1318.50,1319.25,83,0,83.00
11/17/2000,12:47,1319.25,1319.75,1319.25,1319.75,50,0,50.00
11/17/2000,12:48,1319.50,1320.75,1319.50,1320.25,89,0,89.00
11/17/2000,12:49,1320.25,1321.75,1320.00,1321.50,94,0,94.00
11/17/2000,12:50,1321.50,1322.50,1321.25,1322.25,71,0,71.00
11/17/2000,12:51,1322.50,1322.50,1321.50,1321.50,73,0,73.00
11/17/2000,12:52,1321.50,1322.25,1321.25,1321.50,67,0,67.00
11/17/2000,12:53,1321.75,1322.50,1321.75,1322.00,44,0,44.00
11/17/2000,12:54,1321.75,1322.00,1321.25,1321.50,54,0,54.00
11/17/2000,12:55,1321.25,1321.75,1321.00,1321.00,48,0,48.00
11/17/2000,12:56,1321.00,1321.00,1320.25,1320.50,67,0,67.00
11/17/2000,12:57,1320.50,1320.75,1320.25,1320.25,32,0,32.00
11/17/2000,12:58,1320.50,1320.75,1320.25,1320.75,32,0,32.00
11/17/2000,12:59,1320.50,1321.25,1320.50,1321.00,55,0,55.00
11/17/2000,13:00,1321.25,1321.25,1320.25,1320.75,39,0,39.00
11/17/2000,13:01,1320.75,1322.00,1320.75,1322.00,43,0,43.00
11/17/2000,13:02,1321.75,1323.25,1321.75,1323.25,118,0,118.00
11/17/2000,13:03,1323.00,1323.25,1322.00,1322.25,91,0,91.00
11/17/2000,13:04,1322.25,1322.50,1321.75,1322.25,50,0,50.00
11/17/2000,13:05,1322.25,1323.25,1322.00,1323.00,52,0,52.00
11/17/2000,13:06,1323.00,1323.25,1322.50,1322.75,45,0,45.00
11/17/2000,13:07,1322.75,1324.00,1322.50,1323.75,76,0,76.00
11/17/2000,13:08,1324.00,1325.75,1323.75,1325.75,125,0,125.00
11/17/2000,13:09,1325.75,1326.00,1324.75,1325.25,116,0,116.00
11/17/2000,13:10,1325.50,1325.75,1324.25,1324.25,85,0,85.00
11/17/2000,13:11,1324.50,1325.00,1323.75,1324.00,76,0,76.00
11/17/2000,13:12,1324.00,1324.00,1322.75,1322.75,63,0,63.00
11/17/2000,13:13,1323.00,1323.00,1321.75,1322.00,81,0,81.00
11/17/2000,13:14,1322.25,1323.00,1322.25,1322.50,45,0,45.00
11/17/2000,13:15,1322.25,1322.50,1321.75,1321.75,59,0,59.00
11/17/2000,13:16,1321.75,1322.75,1321.75,1322.75,36,0,36.00
11/17/2000,13:17,1322.75,1322.75,1322.25,1322.75,17,0,17.00
11/17/2000,13:18,1322.25,1322.50,1321.00,1321.25,32,0,32.00
11/17/2000,13:19,1321.00,1321.50,1320.25,1320.75,94,0,94.00
11/17/2000,13:20,1320.75,1321.00,1320.50,1321.00,53,0,53.00
11/17/2000,13:21,1321.25,1322.50,1320.75,1322.25,44,0,44.00
11/17/2000,13:22,1322.00,1323.25,1321.75,1323.25,40,0,40.00
11/17/2000,13:23,1323.00,1323.50,1322.75,1322.75,65,0,65.00
11/17/2000,13:24,1322.50,1322.75,1321.00,1321.00,77,0,77.00
11/17/2000,13:25,1320.75,1321.50,1319.25,1319.75,131,0,131.00
11/17/2000,13:26,1319.75,1319.75,1318.75,1319.25,97,0,97.00
11/17/2000,13:27,1319.00,1319.75,1318.25,1318.75,91,0,91.00
11/17/2000,13:28,1318.75,1319.25,1317.50,1319.00,86,0,86.00
11/17/2000,13:29,1319.00,1319.50,1318.75,1319.00,60,0,60.00
11/17/2000,13:30,1319.25,1319.50,1318.25,1318.50,57,0,57.00
11/17/2000,13:31,1318.50,1319.75,1318.50,1319.25,63,0,63.00
11/17/2000,13:32,1319.25,1320.50,1319.00,1320.50,80,0,80.00
11/17/2000,13:33,1320.50,1321.00,1320.25,1320.75,64,0,64.00
11/17/2000,13:34,1320.50,1320.50,1319.50,1320.25,41,0,41.00
11/17/2000,13:35,1320.50,1320.75,1320.00,1320.00,30,0,30.00
11/17/2000,13:36,1320.25,1321.50,1320.25,1321.50,75,0,75.00
11/17/2000,13:37,1321.75,1322.75,1321.50,1322.25,94,0,94.00
11/17/2000,13:38,1322.25,1322.75,1322.00,1322.00,51,0,51.00
11/17/2000,13:39,1322.00,1322.75,1321.50,1321.50,59,0,59.00
11/17/2000,13:40,1321.25,1321.50,1320.00,1320.25,55,0,55.00
11/17/2000,13:41,1320.00,1320.25,1319.25,1320.25,59,0,59.00
11/17/2000,13:42,1320.25,1321.75,1320.25,1321.75,56,0,56.00
11/17/2000,13:43,1322.00,1322.25,1321.25,1322.00,42,0,42.00
11/17/2000,13:44,1321.75,1322.00,1321.00,1321.50,34,0,34.00
11/17/2000,13:45,1321.25,1321.25,1319.75,1320.25,56,0,56.00
11/17/2000,13:46,1320.25,1320.25,1319.50,1319.50,51,0,51.00
11/17/2000,13:47,1319.50,1319.50,1318.25,1318.75,107,0,107.00
11/17/2000,13:48,1318.75,1319.75,1318.75,1319.50,51,0,51.00
11/17/2000,13:49,1319.50,1319.75,1319.00,1319.50,34,0,34.00
11/17/2000,13:50,1319.50,1322.00,1319.50,1321.25,81,0,81.00
11/17/2000,13:51,1321.00,1321.50,1320.50,1321.25,76,0,76.00
11/17/2000,13:52,1321.25,1322.25,1320.75,1322.25,61,0,61.00
11/17/2000,13:53,1322.00,1322.50,1321.50,1322.50,57,0,57.00
11/17/2000,13:54,1322.00,1323.50,1322.00,1323.25,105,0,105.00
11/17/2000,13:55,1323.00,1325.25,1323.00,1324.75,147,0,147.00
11/17/2000,13:56,1324.50,1325.25,1324.00,1325.00,66,0,66.00
11/17/2000,13:57,1325.25,1325.75,1325.00,1325.75,110,0,110.00
11/17/2000,13:58,1326.00,1326.25,1325.25,1326.00,111,0,111.00
11/17/2000,13:59,1326.00,1326.75,1324.50,1326.50,123,0,123.00
11/17/2000,14:00,1326.50,1328.25,1326.25,1328.00,153,0,153.00
11/17/2000,14:01,1328.00,1328.25,1326.75,1327.25,81,0,81.00
11/17/2000,14:02,1327.25,1327.50,1325.75,1325.75,82,0,82.00
11/17/2000,14:03,1326.00,1326.00,1325.25,1325.75,75,0,75.00
11/17/2000,14:04,1325.75,1326.50,1325.50,1326.00,62,0,62.00
11/17/2000,14:05,1326.00,1326.25,1325.25,1325.25,52,0,52.00
11/17/2000,14:06,1325.25,1325.50,1324.00,1324.50,111,0,111.00
11/17/2000,14:07,1324.75,1326.75,1324.25,1326.00,85,0,85.00
11/17/2000,14:08,1326.00,1328.00,1326.00,1327.50,78,0,78.00
11/17/2000,14:09,1327.25,1327.50,1326.25,1326.25,72,0,72.00
11/17/2000,14:10,1326.25,1326.50,1324.25,1325.00,78,0,78.00
11/17/2000,14:11,1325.00,1325.50,1324.75,1324.75,42,0,42.00
11/17/2000,14:12,1324.75,1325.00,1324.00,1324.50,49,0,49.00
11/17/2000,14:13,1324.50,1324.50,1323.00,1323.00,87,0,87.00
11/17/2000,14:14,1323.00,1323.00,1321.75,1322.25,109,0,109.00
11/17/2000,14:15,1322.25,1324.00,1322.25,1323.75,68,0,68.00
11/17/2000,14:16,1323.50,1323.75,1322.00,1322.25,60,0,60.00
11/17/2000,14:17,1322.25,1322.50,1321.75,1321.75,79,0,79.00
11/17/2000,14:18,1321.75,1323.75,1321.75,1323.25,79,0,79.00
11/17/2000,14:19,1323.50,1324.75,1323.25,1324.75,85,0,85.00
11/17/2000,14:20,1325.00,1326.00,1324.75,1325.75,101,0,101.00
11/17/2000,14:21,1326.00,1326.00,1325.00,1325.00,56,0,56.00
11/17/2000,14:22,1325.25,1325.25,1322.00,1323.00,92,0,92.00
11/17/2000,14:23,1322.75,1323.00,1321.50,1321.50,48,0,48.00
11/17/2000,14:24,1321.50,1321.75,1320.50,1320.50,117,0,117.00
11/17/2000,14:25,1320.75,1321.25,1320.00,1320.50,85,0,85.00
11/17/2000,14:26,1320.25,1321.50,1320.00,1321.50,66,0,66.00
11/17/2000,14:27,1321.50,1322.25,1321.25,1322.00,62,0,62.00
11/17/2000,14:28,1322.00,1323.00,1322.00,1322.75,64,0,64.00
11/17/2000,14:29,1323.00,1323.75,1322.25,1322.50,53,0,53.00
11/17/2000,14:30,1322.50,1323.00,1320.75,1321.50,61,0,61.00
11/17/2000,14:31,1321.50,1322.25,1321.50,1322.00,38,0,38.00
11/17/2000,14:32,1321.50,1322.25,1321.50,1321.50,51,0,51.00
11/17/2000,14:33,1321.75,1322.25,1321.00,1321.00,65,0,65.00
11/17/2000,14:34,1320.75,1323.25,1320.75,1322.75,80,0,80.00
11/17/2000,14:35,1322.75,1323.00,1321.50,1321.75,49,0,49.00
11/17/2000,14:36,1322.25,1322.25,1320.75,1320.75,39,0,39.00
11/17/2000,14:37,1320.75,1320.75,1319.00,1319.50,126,0,126.00
11/17/2000,14:38,1319.50,1320.00,1318.50,1318.50,87,0,87.00
11/17/2000,14:39,1318.75,1320.25,1318.50,1320.00,82,0,82.00
11/17/2000,14:40,1319.75,1320.75,1319.50,1319.50,58,0,58.00
11/17/2000,14:41,1319.25,1319.75,1318.00,1318.00,84,0,84.00
11/17/2000,14:42,1318.00,1319.25,1317.00,1319.25,101,0,101.00
11/17/2000,14:43,1319.25,1320.25,1318.75,1319.50,84,0,84.00
11/17/2000,14:44,1319.75,1321.50,1319.50,1320.75,107,0,107.00
11/17/2000,14:45,1320.75,1322.25,1320.50,1321.50,90,0,90.00
11/17/2000,14:46,1321.75,1321.75,1321.00,1321.25,51,0,51.00
11/17/2000,14:47,1321.25,1323.75,1321.25,1322.75,119,0,119.00
11/17/2000,14:48,1322.50,1323.25,1321.75,1323.25,68,0,68.00
11/17/2000,14:49,1323.25,1324.25,1323.00,1324.00,107,0,107.00
11/17/2000,14:50,1324.00,1324.00,1323.25,1323.50,65,0,65.00
11/17/2000,14:51,1323.50,1324.00,1322.75,1323.50,75,0,75.00
11/17/2000,14:52,1323.75,1324.50,1323.50,1324.00,66,0,66.00
11/17/2000,14:53,1324.00,1324.25,1322.75,1323.50,53,0,53.00
11/17/2000,14:54,1323.25,1324.25,1323.25,1323.25,54,0,54.00
11/17/2000,14:55,1323.25,1324.00,1323.25,1324.00,51,0,51.00
11/17/2000,14:56,1324.00,1324.25,1323.75,1324.25,35,0,35.00
11/17/2000,14:57,1324.25,1325.25,1324.00,1324.50,100,0,100.00
11/17/2000,14:58,1324.75,1325.75,1324.75,1325.75,106,0,106.00
11/17/2000,14:59,1326.00,1327.00,1325.25,1326.75,76,0,76.00
11/17/2000,15:00,1327.00,1327.25,1326.50,1327.25,80,0,80.00
11/17/2000,15:01,1327.00,1327.50,1323.75,1325.00,114,0,114.00
11/17/2000,15:02,1325.25,1326.25,1325.25,1326.00,40,0,40.00
11/17/2000,15:03,1326.00,1326.25,1325.00,1325.50,31,0,31.00
11/17/2000,15:04,1325.75,1326.25,1325.00,1326.00,26,0,26.00
11/17/2000,15:05,1326.00,1326.00,1325.25,1325.75,26,0,26.00
11/17/2000,15:06,1325.75,1326.25,1325.25,1326.00,25,0,25.00
11/17/2000,15:07,1326.00,1326.00,1325.50,1325.75,23,0,23.00
11/17/2000,15:08,1325.75,1326.50,1325.50,1326.50,19,0,19.00
11/17/2000,15:09,1326.25,1326.75,1326.25,1326.75,24,0,24.00
11/17/2000,15:10,1326.75,1327.50,1326.50,1326.75,32,0,32.00
11/17/2000,15:11,1327.00,1327.25,1326.50,1327.00,23,0,23.00
11/17/2000,15:12,1326.75,1327.00,1325.50,1325.50,69,0,69.00
11/17/2000,15:13,1326.25,1326.25,1321.25,1321.75,134,0,134.00
11/17/2000,15:14,1321.75,1322.75,1319.75,1320.75,92,0,92.00
11/17/2000,15:15,1320.75,1321.50,1319.25,1321.50,132,0,132.00
11/17/2000,15:16,1321.25,1321.50,1321.00,1321.50,3,0,3.00
11/20/2000,00:04,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,00:08,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,00:12,1322.50,1322.75,1322.50,1322.75,2,0,2.00
11/20/2000,00:22,1322.25,1322.25,1322.25,1322.25,2,0,2.00
11/20/2000,00:51,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,00:58,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,01:00,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,01:04,1322.00,1322.25,1322.00,1322.25,2,0,2.00
11/20/2000,01:10,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,01:20,1323.25,1323.25,1323.25,1323.25,1,0,1.00
11/20/2000,01:21,1323.50,1324.25,1323.50,1324.25,4,0,4.00
11/20/2000,01:24,1324.25,1324.25,1324.25,1324.25,1,0,1.00
11/20/2000,01:28,1324.25,1324.25,1324.25,1324.25,1,0,1.00
11/20/2000,01:29,1324.00,1324.00,1324.00,1324.00,1,0,1.00
11/20/2000,01:30,1324.25,1324.25,1324.25,1324.25,1,0,1.00
11/20/2000,01:32,1324.25,1324.25,1324.25,1324.25,1,0,1.00
11/20/2000,01:40,1324.00,1324.00,1323.75,1323.75,2,0,2.00
11/20/2000,01:44,1323.50,1323.50,1323.50,1323.50,1,0,1.00
11/20/2000,01:47,1323.25,1323.25,1323.25,1323.25,1,0,1.00
11/20/2000,01:49,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,01:52,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,01:59,1322.50,1322.50,1322.25,1322.25,2,0,2.00
11/20/2000,02:01,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,02:02,1322.25,1322.25,1322.00,1322.00,3,0,3.00
11/20/2000,02:14,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,02:15,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,02:18,1322.50,1322.50,1322.25,1322.25,3,0,3.00
11/20/2000,02:26,1322.25,1322.25,1322.25,1322.25,2,0,2.00
11/20/2000,02:31,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,02:32,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,02:33,1321.50,1322.75,1321.50,1322.75,5,0,5.00
11/20/2000,02:35,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,02:38,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,02:39,1323.25,1323.25,1323.25,1323.25,1,0,1.00
11/20/2000,02:41,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,02:42,1323.25,1323.25,1323.25,1323.25,1,0,1.00
11/20/2000,02:43,1323.50,1323.50,1323.50,1323.50,1,0,1.00
11/20/2000,02:44,1323.50,1323.50,1323.50,1323.50,1,0,1.00
11/20/2000,02:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
11/20/2000,02:46,1323.50,1323.50,1323.50,1323.50,1,0,1.00
11/20/2000,02:48,1323.25,1323.25,1323.25,1323.25,2,0,2.00
11/20/2000,02:53,1323.25,1323.25,1323.25,1323.25,1,0,1.00
11/20/2000,02:54,1323.00,1323.00,1322.75,1322.75,3,0,3.00
11/20/2000,02:59,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,03:00,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,03:10,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,03:11,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,03:12,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,03:14,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,03:16,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,03:17,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,03:19,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,03:20,1322.00,1322.00,1321.75,1321.75,2,0,2.00
11/20/2000,03:22,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/20/2000,03:23,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/20/2000,03:25,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,03:26,1322.00,1322.25,1322.00,1322.25,2,0,2.00
11/20/2000,03:31,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,03:32,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,03:33,1321.50,1321.50,1321.50,1321.50,2,0,2.00
11/20/2000,03:39,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,03:46,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,03:55,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,03:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,04:01,1322.00,1322.00,1321.75,1321.75,2,0,2.00
11/20/2000,04:08,1321.50,1321.75,1321.50,1321.75,3,0,3.00
11/20/2000,04:09,1321.50,1321.50,1321.25,1321.25,3,0,3.00
11/20/2000,04:11,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/20/2000,04:12,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/20/2000,04:13,1321.25,1321.25,1321.25,1321.25,4,0,4.00
11/20/2000,04:15,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/20/2000,04:16,1321.50,1321.50,1321.50,1321.50,1,0,1.00
11/20/2000,04:26,1321.25,1321.25,1320.75,1321.00,4,0,4.00
11/20/2000,04:29,1320.75,1320.75,1320.75,1320.75,1,0,1.00
11/20/2000,04:30,1320.50,1320.50,1320.50,1320.50,3,0,3.00
11/20/2000,04:31,1320.75,1320.75,1320.75,1320.75,5,0,5.00
11/20/2000,04:34,1320.75,1321.25,1320.25,1321.00,5,0,5.00
11/20/2000,04:37,1321.00,1321.50,1321.00,1321.00,4,0,4.00
11/20/2000,04:38,1320.75,1320.75,1320.75,1320.75,1,0,1.00
11/20/2000,04:39,1320.75,1320.75,1320.50,1320.50,2,0,2.00
11/20/2000,04:40,1320.50,1320.50,1320.50,1320.50,1,0,1.00
11/20/2000,04:41,1321.00,1321.50,1321.00,1321.50,2,0,2.00
11/20/2000,04:42,1322.00,1322.00,1321.75,1321.75,4,0,4.00
11/20/2000,04:43,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,04:48,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,04:54,1322.25,1322.25,1321.75,1321.75,3,0,3.00
11/20/2000,04:55,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,04:56,1321.50,1321.50,1321.00,1321.00,4,0,4.00
11/20/2000,04:57,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/20/2000,04:59,1321.50,1321.75,1321.50,1321.75,2,0,2.00
11/20/2000,05:01,1321.50,1321.50,1321.25,1321.25,2,0,2.00
11/20/2000,05:02,1321.25,1321.25,1321.25,1321.25,1,0,1.00
11/20/2000,05:03,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,05:06,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,05:07,1322.00,1322.25,1322.00,1322.25,2,0,2.00
11/20/2000,05:08,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,05:10,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,05:15,1322.00,1322.25,1321.50,1322.25,4,0,4.00
11/20/2000,05:16,1321.50,1321.50,1321.50,1321.50,2,0,2.00
11/20/2000,05:17,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,05:19,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,05:20,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,05:22,1322.00,1322.00,1322.00,1322.00,1,0,1.00
11/20/2000,05:24,1322.25,1322.50,1322.25,1322.50,2,0,2.00
11/20/2000,05:27,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,05:30,1322.50,1322.50,1322.50,1322.50,2,0,2.00
11/20/2000,05:32,1322.75,1322.75,1322.75,1322.75,2,0,2.00
11/20/2000,05:39,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,05:40,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,05:42,1323.25,1323.25,1323.00,1323.00,2,0,2.00
11/20/2000,05:43,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,05:51,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,05:52,1322.50,1322.50,1321.75,1321.75,3,0,3.00
11/20/2000,05:53,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,05:54,1321.75,1321.75,1321.75,1321.75,1,0,1.00
11/20/2000,05:56,1322.50,1322.50,1322.25,1322.25,2,0,2.00
11/20/2000,06:01,1321.75,1322.25,1321.75,1322.25,3,0,3.00
11/20/2000,06:02,1321.75,1322.00,1321.75,1322.00,2,0,2.00
11/20/2000,06:11,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,06:12,1322.50,1322.50,1322.50,1322.50,1,0,1.00
11/20/2000,06:13,1322.75,1322.75,1322.75,1322.75,2,0,2.00
11/20/2000,06:17,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,06:23,1323.00,1323.00,1323.00,1323.00,1,0,1.00
11/20/2000,06:24,1322.75,1322.75,1322.75,1322.75,1,0,1.00
11/20/2000,06:25,1322.25,1322.25,1322.25,1322.25,1,0,1.00
11/20/2000,06:26,1321.75,1321.75,1321.75,1321.75,2,0,2.00
11/20/2000,06:27,1321.50,1321.75,1321.25,1321.25,5,0,5.00
11/20/2000,06:28,1321.25,1321.25,1321.00,1321.00,2,0,2.00
11/20/2000,06:29,1320.75,1320.75,1319.75,1319.75,3,0,3.00
11/20/2000,06:30,1320.00,1320.25,1320.00,1320.25,2,0,2.00
11/20/2000,06:31,1320.25,1320.25,1320.25,1320.25,2,0,2.00
11/20/2000,06:32,1319.75,1319.75,1319.75,1319.75,2,0,2.00
11/20/2000,06:33,1320.00,1320.00,1319.75,1319.75,2,0,2.00
11/20/2000,06:34,1319.75,1319.75,1319.75,1319.75,5,0,5.00
11/20/2000,06:35,1319.75,1319.75,1319.75,1319.75,1,0,1.00
11/20/2000,06:36,1319.75,1319.75,1319.25,1319.50,3,0,3.00
11/20/2000,06:37,1319.75,1319.75,1319.50,1319.50,6,0,6.00
11/20/2000,06:38,1319.75,1319.75,1319.75,1319.75,1,0,1.00
11/20/2000,06:39,1319.75,1319.75,1319.75,1319.75,2,0,2.00
11/20/2000,06:40,1319.75,1319.75,1319.50,1319.50,2,0,2.00
11/20/2000,06:41,1319.75,1319.75,1319.75,1319.75,2,0,2.00
11/20/2000,06:42,1319.50,1319.50,1319.25,1319.25,3,0,3.00
11/20/2000,06:43,1319.50,1319.50,1319.00,1319.25,4,0,4.00
11/20/2000,06:46,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/20/2000,06:47,1319.00,1319.00,1319.00,1319.00,1,0,1.00
11/20/2000,06:48,1319.25,1319.25,1318.50,1318.50,6,0,6.00
11/20/2000,06:49,1318.25,1318.25,1317.25,1317.75,8,0,8.00
11/20/2000,06:50,1317.75,1317.75,1317.00,1317.00,7,0,7.00
11/20/2000,06:51,1317.00,1317.00,1316.75,1316.75,8,0,8.00
11/20/2000,06:52,1316.75,1316.75,1316.25,1316.50,9,0,9.00
11/20/2000,06:53,1316.25,1316.50,1316.25,1316.50,3,0,3.00
11/20/2000,06:54,1316.75,1316.75,1316.75,1316.75,3,0,3.00
11/20/2000,06:55,1317.00,1317.25,1317.00,1317.25,4,0,4.00
11/20/2000,06:56,1317.25,1317.25,1316.75,1316.75,4,0,4.00
11/20/2000,06:57,1316.50,1316.50,1316.00,1316.00,7,0,7.00
11/20/2000,06:58,1315.75,1315.75,1315.25,1315.25,11,0,11.00
11/20/2000,06:59,1315.25,1315.50,1315.25,1315.25,10,0,10.00
11/20/2000,07:00,1315.00,1315.00,1314.50,1314.50,12,0,12.00
11/20/2000,07:01,1314.50,1314.50,1314.00,1314.50,7,0,7.00
11/20/2000,07:02,1314.25,1314.25,1314.00,1314.00,2,0,2.00
11/20/2000,07:03,1314.50,1314.50,1314.00,1314.50,7,0,7.00
11/20/2000,07:04,1314.25,1314.25,1313.25,1313.25,9,0,9.00
11/20/2000,07:05,1313.50,1313.75,1313.25,1313.50,6,0,6.00
11/20/2000,07:06,1313.75,1314.00,1313.25,1313.75,7,0,7.00
11/20/2000,07:07,1314.25,1314.25,1314.25,1314.25,2,0,2.00
11/20/2000,07:08,1314.50,1314.75,1314.25,1314.50,7,0,7.00
11/20/2000,07:09,1314.25,1314.75,1314.25,1314.75,4,0,4.00
11/20/2000,07:10,1314.75,1314.75,1314.50,1314.50,4,0,4.00
11/20/2000,07:11,1314.75,1315.00,1314.50,1315.00,5,0,5.00
11/20/2000,07:12,1315.25,1316.00,1315.25,1316.00,9,0,9.00
11/20/2000,07:13,1316.00,1316.00,1315.75,1316.00,4,0,4.00
11/20/2000,07:14,1316.00,1316.75,1316.00,1316.75,10,0,10.00
11/20/2000,07:15,1316.75,1317.25,1316.50,1316.50,10,0,10.00
11/20/2000,07:16,1316.75,1317.00,1316.00,1316.00,10,0,10.00
11/20/2000,07:17,1316.00,1316.25,1315.75,1315.75,5,0,5.00
11/20/2000,07:18,1315.75,1315.75,1315.25,1315.50,8,0,8.00
11/20/2000,07:19,1315.25,1315.25,1315.00,1315.00,3,0,3.00
11/20/2000,07:20,1314.75,1314.75,1314.75,1314.75,1,0,1.00
11/20/2000,07:21,1314.75,1315.25,1314.50,1314.50,10,0,10.00
11/20/2000,07:22,1314.25,1314.50,1314.00,1314.00,12,0,12.00
11/20/2000,07:23,1314.00,1314.25,1313.75,1313.75,10,0,10.00
11/20/2000,07:24,1314.00,1314.00,1313.50,1314.00,10,0,10.00
11/20/2000,07:25,1313.75,1314.25,1313.75,1314.25,7,0,7.00
11/20/2000,07:26,1314.00,1314.50,1313.75,1314.25,10,0,10.00
11/20/2000,07:27,1314.25,1314.50,1314.00,1314.50,10,0,10.00
11/20/2000,07:28,1314.75,1314.75,1314.25,1314.50,11,0,11.00
11/20/2000,07:29,1314.50,1314.50,1314.00,1314.00,10,0,10.00
11/20/2000,07:30,1314.00,1314.00,1313.75,1313.75,10,0,10.00
11/20/2000,07:31,1313.75,1313.75,1313.50,1313.75,3,0,3.00
11/20/2000,07:32,1314.00,1314.00,1314.00,1314.00,2,0,2.00
11/20/2000,07:33,1313.75,1314.00,1313.75,1314.00,4,0,4.00
11/20/2000,07:34,1313.75,1313.75,1313.75,1313.75,3,0,3.00
11/20/2000,07:35,1314.25,1314.25,1314.00,1314.00,6,0,6.00
11/20/2000,07:36,1314.00,1314.00,1313.75,1314.00,4,0,4.00
11/20/2000,07:37,1314.25,1314.25,1313.75,1314.00,5,0,5.00
11/20/2000,07:38,1313.75,1313.75,1313.50,1313.50,6,0,6.00
11/20/2000,07:39,1313.75,1314.00,1313.50,1313.50,5,0,5.00
11/20/2000,07:40,1313.50,1313.50,1313.00,1313.25,11,0,11.00
11/20/2000,07:41,1313.25,1313.25,1313.00,1313.25,7,0,7.00
11/20/2000,07:42,1313.25,1313.25,1313.00,1313.25,4,0,4.00
11/20/2000,07:43,1313.25,1313.25,1312.50,1312.75,14,0,14.00
11/20/2000,07:44,1313.00,1313.00,1312.25,1312.75,11,0,11.00
11/20/2000,07:45,1312.75,1312.75,1312.50,1312.50,3,0,3.00
11/20/2000,07:46,1312.25,1312.50,1312.00,1312.00,12,0,12.00
11/20/2000,07:47,1312.00,1312.00,1311.50,1311.75,13,0,13.00
11/20/2000,07:48,1311.75,1312.00,1311.25,1311.25,18,0,18.00
11/20/2000,07:49,1311.25,1311.25,1310.75,1311.25,15,0,15.00
11/20/2000,07:50,1311.00,1311.25,1309.50,1310.50,33,0,33.00
11/20/2000,07:51,1310.50,1310.75,1309.25,1309.75,28,0,28.00
11/20/2000,07:52,1309.50,1310.25,1309.50,1310.25,17,0,17.00
11/20/2000,07:53,1310.25,1310.25,1309.50,1309.75,14,0,14.00
11/20/2000,07:54,1310.00,1311.00,1310.00,1310.75,15,0,15.00
11/20/2000,07:55,1311.00,1311.75,1310.75,1311.00,16,0,16.00
11/20/2000,07:56,1311.00,1311.75,1311.00,1311.75,6,0,6.00
11/20/2000,07:57,1311.75,1311.75,1311.00,1311.00,8,0,8.00
11/20/2000,07:58,1311.00,1311.00,1310.00,1310.25,16,0,16.00
11/20/2000,07:59,1310.00,1310.25,1309.75,1310.25,10,0,10.00
11/20/2000,08:00,1310.00,1310.25,1309.25,1309.25,9,0,9.00
11/20/2000,08:01,1309.00,1310.25,1309.00,1310.25,8,0,8.00
11/20/2000,08:02,1310.25,1310.25,1310.25,1310.25,3,0,3.00
11/20/2000,08:03,1310.25,1310.50,1309.75,1309.75,5,0,5.00
11/20/2000,08:04,1309.75,1309.75,1309.75,1309.75,4,0,4.00
11/20/2000,08:05,1309.75,1310.00,1309.75,1309.75,4,0,4.00
11/20/2000,08:06,1310.00,1310.00,1309.75,1310.00,8,0,8.00
11/20/2000,08:07,1310.00,1310.25,1309.75,1309.75,4,0,4.00
11/20/2000,08:08,1310.25,1310.25,1309.50,1309.50,13,0,13.00
11/20/2000,08:09,1309.75,1310.25,1309.50,1309.50,11,0,11.00
11/20/2000,08:10,1309.50,1309.50,1309.00,1309.25,7,0,7.00
11/20/2000,08:11,1309.00,1309.25,1309.00,1309.00,12,0,12.00
11/20/2000,08:12,1309.25,1309.25,1308.50,1309.25,12,0,12.00
11/20/2000,08:13,1309.00,1309.00,1308.25,1308.25,20,0,20.00
11/20/2000,08:14,1308.75,1308.75,1308.25,1308.75,10,0,10.00
11/20/2000,08:15,1308.75,1308.75,1308.00,1308.25,10,0,10.00
11/20/2000,08:16,1308.25,1308.75,1308.25,1308.50,17,0,17.00
11/20/2000,08:17,1308.50,1308.50,1308.25,1308.25,4,0,4.00
11/20/2000,08:18,1308.50,1308.50,1308.50,1308.50,1,0,1.00
11/20/2000,08:19,1308.50,1308.50,1308.25,1308.50,4,0,4.00
11/20/2000,08:20,1308.50,1309.00,1308.50,1309.00,14,0,14.00
11/20/2000,08:21,1309.25,1309.25,1308.75,1308.75,10,0,10.00
11/20/2000,08:22,1308.75,1309.00,1308.50,1308.75,20,0,20.00
11/20/2000,08:23,1308.75,1308.75,1307.75,1308.75,30,0,30.00
11/20/2000,08:24,1308.75,1309.75,1308.75,1309.75,16,0,16.00
11/20/2000,08:25,1309.75,1309.75,1309.00,1309.00,13,0,13.00
11/20/2000,08:26,1309.00,1309.00,1308.50,1309.00,6,0,6.00
11/20/2000,08:27,1309.25,1309.25,1309.25,1309.25,3,0,3.00
11/20/2000,08:28,1308.75,1309.25,1308.75,1309.25,6,0,6.00
11/20/2000,08:29,1309.25,1309.25,1308.75,1309.00,4,0,4.00
11/20/2000,08:30,1309.25,1311.25,1308.75,1310.00,42,0,42.00
11/20/2000,08:31,1310.00,1311.25,1309.25,1311.25,90,0,90.00
11/20/2000,08:32,1311.25,1312.00,1310.75,1312.00,89,0,89.00
11/20/2000,08:33,1311.75,1312.75,1311.75,1312.75,84,0,84.00
11/20/2000,08:34,1312.50,1312.75,1311.00,1312.00,88,0,88.00
11/20/2000,08:35,1312.25,1314.00,1311.75,1314.00,114,0,114.00
11/20/2000,08:36,1314.00,1314.50,1313.25,1313.75,71,0,71.00
11/20/2000,08:37,1314.25,1314.25,1312.50,1312.75,93,0,93.00
11/20/2000,08:38,1312.50,1313.00,1311.50,1311.50,92,0,92.00
11/20/2000,08:39,1311.75,1312.50,1311.25,1311.50,89,0,89.00
11/20/2000,08:40,1311.50,1312.75,1311.50,1312.50,84,0,84.00
11/20/2000,08:41,1312.75,1313.50,1312.00,1313.50,83,0,83.00
11/20/2000,08:42,1313.50,1314.00,1311.50,1311.75,91,0,91.00
11/20/2000,08:43,1311.75,1312.25,1310.75,1311.25,105,0,105.00
11/20/2000,08:44,1311.00,1311.25,1309.50,1309.50,130,0,130.00
11/20/2000,08:45,1309.50,1309.75,1307.50,1307.75,180,0,180.00
11/20/2000,08:46,1307.75,1309.25,1307.75,1309.25,76,0,76.00
11/20/2000,08:47,1309.00,1310.25,1308.75,1309.00,108,0,108.00
11/20/2000,08:48,1309.00,1309.75,1308.75,1309.25,98,0,98.00
11/20/2000,08:49,1309.00,1309.25,1307.75,1308.50,112,0,112.00
11/20/2000,08:50,1308.50,1310.50,1308.50,1309.25,103,0,103.00
11/20/2000,08:51,1309.25,1311.75,1309.25,1311.50,116,0,116.00
11/20/2000,08:52,1311.00,1313.00,1311.00,1312.25,122,0,122.00
11/20/2000,08:53,1312.25,1313.25,1311.75,1312.00,119,0,119.00
11/20/2000,08:54,1312.00,1312.50,1311.50,1311.50,79,0,79.00
11/20/2000,08:55,1311.75,1313.25,1311.50,1312.25,72,0,72.00
11/20/2000,08:56,1311.75,1312.50,1310.00,1310.25,133,0,133.00
11/20/2000,08:57,1310.50,1310.75,1309.50,1309.50,128,0,128.00
11/20/2000,08:58,1309.50,1312.00,1309.50,1311.25,88,0,88.00
11/20/2000,08:59,1311.50,1312.75,1311.25,1311.75,66,0,66.00
11/20/2000,09:00,1312.00,1314.25,1312.00,1314.25,107,0,107.00
11/20/2000,09:01,1314.25,1314.75,1313.50,1314.75,113,0,113.00
11/20/2000,09:02,1315.00,1315.75,1314.75,1314.75,147,0,147.00
11/20/2000,09:03,1314.75,1314.75,1313.00,1313.50,99,0,99.00
11/20/2000,09:04,1313.25,1313.50,1312.50,1313.00,70,0,70.00
11/20/2000,09:05,1312.75,1313.75,1312.25,1313.50,81,0,81.00
11/20/2000,09:06,1313.25,1314.00,1312.75,1313.00,94,0,94.00
11/20/2000,09:07,1312.75,1314.00,1312.25,1312.50,125,0,125.00
11/20/2000,09:08,1312.50,1312.50,1311.00,1311.25,123,0,123.00
11/20/2000,09:09,1311.25,1311.25,1310.00,1311.25,154,0,154.00
11/20/2000,09:10,1311.25,1311.75,1310.50,1311.00,74,0,74.00
11/20/2000,09:11,1311.00,1311.50,1309.25,1309.25,79,0,79.00
11/20/2000,09:12,1309.25,1309.75,1307.75,1308.25,201,0,201.00
11/20/2000,09:13,1308.25,1310.00,1307.75,1309.25,109,0,109.00
11/20/2000,09:14,1309.00,1310.00,1309.00,1310.00,89,0,89.00
11/20/2000,09:15,1309.75,1310.75,1309.75,1310.25,70,0,70.00
11/20/2000,09:16,1309.75,1310.75,1308.75,1310.00,105,0,105.00
11/20/2000,09:17,1309.75,1311.25,1309.75,1310.50,75,0,75.00
11/20/2000,09:18,1310.25,1310.25,1308.25,1309.50,79,0,79.00
11/20/2000,09:19,1309.50,1310.50,1308.75,1310.50,95,0,95.00
11/20/2000,09:20,1310.75,1313.25,1310.75,1313.25,146,0,146.00
11/20/2000,09:21,1313.25,1313.75,1313.00,1313.50,122,0,122.00
11/20/2000,09:22,1313.25,1314.25,1312.50,1312.75,122,0,122.00
11/20/2000,09:23,1312.75,1313.00,1311.25,1312.75,97,0,97.00
11/20/2000,09:24,1312.75,1312.75,1309.00,1311.00,132,0,132.00
11/20/2000,09:25,1311.25,1311.25,1308.75,1309.25,113,0,113.00
11/20/2000,09:26,1309.00,1311.00,1308.75,1310.50,71,0,71.00
11/20/2000,09:27,1310.75,1311.50,1310.00,1310.00,47,0,47.00
11/20/2000,09:28,1310.00,1310.00,1306.75,1307.00,155,0,155.00
11/20/2000,09:29,1307.00,1308.25,1307.00,1307.50,108,0,108.00
11/20/2000,09:30,1307.50,1308.50,1305.25,1305.25,160,0,160.00
11/20/2000,09:31,1305.25,1307.00,1305.00,1306.25,152,0,152.00
11/20/2000,09:32,1306.25,1308.25,1306.25,1308.00,119,0,119.00
11/20/2000,09:33,1308.00,1308.00,1306.25,1307.50,86,0,86.00
11/20/2000,09:34,1307.25,1307.50,1306.75,1307.25,78,0,78.00
11/20/2000,09:35,1306.75,1308.25,1306.25,1307.50,91,0,91.00
11/20/2000,09:36,1307.75,1309.00,1307.50,1307.75,74,0,74.00
11/20/2000,09:37,1307.75,1308.00,1305.00,1305.00,122,0,122.00
11/20/2000,09:38,1304.75,1305.50,1304.25,1305.50,129,0,129.00
11/20/2000,09:39,1305.00,1305.75,1303.00,1303.25,138,0,138.00
11/20/2000,09:40,1303.50,1304.00,1302.25,1303.25,134,0,134.00
11/20/2000,09:41,1303.50,1304.25,1303.25,1303.75,84,0,84.00
11/20/2000,09:42,1304.00,1304.25,1302.50,1303.00,117,0,117.00
11/20/2000,09:43,1303.00,1304.75,1303.00,1304.00,97,0,97.00
11/20/2000,09:44,1304.25,1305.00,1304.25,1304.75,64,0,64.00
11/20/2000,09:45,1305.00,1305.25,1303.50,1303.75,72,0,72.00
11/20/2000,09:46,1303.50,1304.75,1303.50,1303.75,56,0,56.00
11/20/2000,09:47,1303.75,1305.00,1303.75,1304.50,55,0,55.00
11/20/2000,09:48,1304.50,1304.75,1303.00,1303.50,77,0,77.00
11/20/2000,09:49,1303.75,1304.25,1303.50,1304.00,44,0,44.00
11/20/2000,09:50,1304.25,1304.50,1302.00,1302.25,74,0,74.00
11/20/2000,09:51,1302.50,1304.25,1302.00,1304.00,104,0,104.00
11/20/2000,09:52,1304.00,1304.00,1302.75,1303.50,103,0,103.00
11/20/2000,09:53,1303.50,1304.50,1303.25,1303.75,62,0,62.00
11/20/2000,09:54,1303.50,1303.75,1302.50,1302.75,84,0,84.00
11/20/2000,09:55,1302.50,1302.75,1300.75,1302.50,139,0,139.00
11/20/2000,09:56,1302.25,1304.25,1302.00,1303.50,94,0,94.00
11/20/2000,09:57,1303.25,1303.25,1302.25,1302.75,81,0,81.00
11/20/2000,09:58,1302.75,1304.00,1302.25,1303.00,72,0,72.00
11/20/2000,09:59,1303.00,1303.75,1301.75,1302.00,57,0,57.00
11/20/2000,10:00,1302.00,1303.25,1301.75,1302.50,61,0,61.00
11/20/2000,10:01,1302.75,1303.25,1302.25,1303.00,60,0,60.00
11/20/2000,10:02,1302.75,1302.75,1301.25,1301.75,99,0,99.00
11/20/2000,10:03,1301.50,1301.75,1299.00,1299.50,164,0,164.00
11/20/2000,10:04,1299.50,1300.25,1299.00,1299.75,94,0,94.00
11/20/2000,10:05,1299.75,1301.50,1299.50,1300.75,121,0,121.00
11/20/2000,10:06,1301.00,1301.50,1300.00,1300.50,91,0,91.00
11/20/2000,10:07,1300.25,1301.00,1299.75,1300.75,92,0,92.00
11/20/2000,10:08,1301.00,1301.75,1300.75,1301.25,68,0,68.00
11/20/2000,10:09,1301.25,1301.75,1300.75,1301.75,58,0,58.00
11/20/2000,10:10,1302.00,1302.25,1301.25,1301.75,65,0,65.00
11/20/2000,10:11,1301.75,1302.50,1301.50,1302.25,48,0,48.00
11/20/2000,10:12,1302.50,1303.00,1302.25,1302.75,80,0,80.00
11/20/2000,10:13,1302.75,1303.25,1302.50,1302.75,57,0,57.00
11/20/2000,10:14,1302.75,1303.00,1301.50,1301.75,56,0,56.00
11/20/2000,10:15,1301.50,1302.00,1301.50,1301.50,22,0,22.00
11/20/2000,10:16,1301.25,1302.75,1301.25,1302.75,32,0,32.00
11/20/2000,10:17,1302.75,1303.50,1302.25,1303.25,72,0,72.00
11/20/2000,10:18,1303.25,1303.50,1303.00,1303.50,56,0,56.00
11/20/2000,10:19,1303.25,1303.50,1302.00,1303.00,62,0,62.00
11/20/2000,10:20,1303.00,1304.00,1303.00,1303.75,60,0,60.00
11/20/2000,10:21,1304.00,1304.25,1303.00,1303.50,64,0,64.00
11/20/2000,10:22,1303.75,1304.00,1302.75,1302.75,55,0,55.00
11/20/2000,10:23,1302.50,1303.00,1302.50,1302.50,41,0,41.00
11/20/2000,10:24,1302.50,1302.75,1302.00,1302.50,39,0,39.00
11/20/2000,10:25,1302.75,1303.75,1302.00,1303.50,62,0,62.00
11/20/2000,10:26,1303.50,1303.50,1302.75,1302.75,26,0,26.00
11/20/2000,10:27,1303.00,1303.00,1300.75,1301.00,71,0,71.00
11/20/2000,10:28,1301.00,1302.50,1300.75,1302.50,72,0,72.00
11/20/2000,10:29,1302.50,1302.50,1302.00,1302.25,48,0,48.00
11/20/2000,10:30,1302.50,1303.00,1302.00,1302.00,55,0,55.00
11/20/2000,10:31,1302.25,1303.25,1302.25,1303.25,49,0,49.00
11/20/2000,10:32,1303.25,1303.25,1301.50,1301.50,51,0,51.00
11/20/2000,10:33,1301.75,1302.00,1301.25,1301.50,52,0,52.00
11/20/2000,10:34,1301.50,1301.75,1301.00,1301.25,30,0,30.00
11/20/2000,10:35,1301.25,1302.25,1301.25,1302.00,46,0,46.00
11/20/2000,10:36,1302.00,1302.50,1301.75,1302.00,24,0,24.00
11/20/2000,10:37,1302.00,1302.25,1301.25,1302.25,46,0,46.00
11/20/2000,10:38,1302.25,1302.25,1301.75,1302.00,34,0,34.00
11/20/2000,10:39,1302.00,1302.25,1301.00,1301.50,60,0,60.00
11/20/2000,10:40,1301.75,1302.25,1301.50,1302.25,31,0,31.00
11/20/2000,10:41,1302.00,1302.50,1301.50,1302.50,39,0,39.00
11/20/2000,10:42,1302.50,1303.75,1302.25,1303.75,84,0,84.00
11/20/2000,10:43,1303.75,1304.75,1303.50,1304.75,116,0,116.00
11/20/2000,10:44,1304.50,1304.75,1304.00,1304.00,61,0,61.00
11/20/2000,10:45,1304.00,1304.25,1303.00,1303.25,59,0,59.00
11/20/2000,10:46,1303.25,1303.25,1302.25,1302.50,52,0,52.00
11/20/2000,10:47,1302.75,1303.25,1302.50,1302.75,45,0,45.00
11/20/2000,10:48,1302.75,1303.00,1302.25,1302.75,27,0,27.00
11/20/2000,10:49,1302.50,1302.75,1302.25,1302.50,38,0,38.00
11/20/2000,10:50,1302.25,1302.50,1301.75,1302.50,42,0,42.00
11/20/2000,10:51,1302.50,1303.50,1302.50,1303.25,39,0,39.00
11/20/2000,10:52,1303.25,1303.75,1302.75,1303.25,51,0,51.00
11/20/2000,10:53,1303.00,1304.25,1303.00,1304.00,48,0,48.00
11/20/2000,10:54,1304.25,1304.75,1304.00,1304.75,66,0,66.00
11/20/2000,10:55,1304.75,1305.00,1304.50,1305.00,64,0,64.00
11/20/2000,10:56,1305.00,1305.25,1304.75,1304.75,54,0,54.00
11/20/2000,10:57,1304.50,1305.00,1304.25,1304.50,46,0,46.00
11/20/2000,10:58,1304.50,1305.00,1304.25,1304.25,35,0,35.00
11/20/2000,10:59,1304.50,1304.75,1304.00,1304.50,49,0,49.00
11/20/2000,11:00,1304.50,1304.75,1304.00,1304.50,25,0,25.00
11/20/2000,11:01,1304.50,1304.50,1304.00,1304.00,22,0,22.00
11/20/2000,11:02,1304.25,1304.25,1302.75,1302.75,54,0,54.00
11/20/2000,11:03,1302.75,1303.25,1302.50,1302.75,42,0,42.00
11/20/2000,11:04,1302.75,1303.75,1302.75,1302.75,43,0,43.00
11/20/2000,11:05,1303.00,1303.50,1302.50,1303.50,44,0,44.00
11/20/2000,11:06,1303.50,1303.75,1302.75,1303.00,30,0,30.00
11/20/2000,11:07,1303.00,1303.25,1301.50,1301.75,73,0,73.00
11/20/2000,11:08,1301.75,1302.50,1301.50,1302.00,66,0,66.00
11/20/2000,11:09,1302.00,1302.50,1301.75,1302.25,39,0,39.00
11/20/2000,11:10,1302.25,1302.75,1301.75,1302.25,51,0,51.00
11/20/2000,11:11,1302.00,1302.50,1301.75,1302.25,20,0,20.00
11/20/2000,11:12,1302.00,1302.00,1301.25,1301.75,36,0,36.00
11/20/2000,11:13,1301.75,1302.25,1301.75,1301.75,34,0,34.00
11/20/2000,11:14,1301.75,1301.75,1301.00,1301.25,42,0,42.00
11/20/2000,11:15,1301.50,1301.50,1301.00,1301.50,12,0,12.00
11/20/2000,11:16,1301.50,1301.75,1301.25,1301.75,20,0,20.00
11/20/2000,11:17,1302.00,1302.50,1301.75,1302.25,36,0,36.00
11/20/2000,11:18,1302.75,1302.75,1301.75,1301.75,28,0,28.00
11/20/2000,11:19,1302.00,1302.75,1301.75,1302.00,26,0,26.00
11/20/2000,11:20,1302.25,1303.25,1302.25,1303.00,41,0,41.00
11/20/2000,11:21,1303.00,1303.25,1302.75,1302.75,11,0,11.00
11/20/2000,11:22,1303.00,1303.25,1302.75,1303.25,22,0,22.00
11/20/2000,11:23,1303.00,1303.25,1302.75,1303.25,14,0,14.00
11/20/2000,11:24,1303.25,1303.25,1303.00,1303.25,16,0,16.00
11/20/2000,11:25,1303.00,1303.25,1303.00,1303.25,20,0,20.00
11/20/2000,11:26,1303.25,1303.50,1302.75,1303.00,21,0,21.00
11/20/2000,11:27,1303.25,1303.50,1302.75,1302.75,18,0,18.00
11/20/2000,11:28,1303.25,1303.50,1302.00,1302.00,33,0,33.00
11/20/2000,11:29,1302.25,1302.25,1301.75,1302.00,29,0,29.00
11/20/2000,11:30,1302.25,1302.25,1301.75,1302.25,15,0,15.00
11/20/2000,11:31,1302.50,1303.00,1302.25,1302.75,17,0,17.00
11/20/2000,11:32,1303.00,1303.00,1302.50,1302.50,16,0,16.00
11/20/2000,11:33,1302.50,1302.50,1302.25,1302.50,9,0,9.00
11/20/2000,11:34,1302.50,1302.50,1302.25,1302.50,7,0,7.00
11/20/2000,11:35,1302.25,1302.50,1301.75,1301.75,34,0,34.00
11/20/2000,11:36,1301.50,1302.25,1301.50,1301.75,24,0,24.00
11/20/2000,11:37,1302.00,1302.25,1301.75,1302.00,22,0,22.00
11/20/2000,11:38,1302.00,1303.00,1302.00,1302.00,17,0,17.00
11/20/2000,11:39,1302.00,1302.00,1300.25,1301.25,79,0,79.00
11/20/2000,11:40,1301.25,1301.75,1300.75,1301.75,33,0,33.00
11/20/2000,11:41,1301.50,1302.25,1301.25,1301.75,39,0,39.00
11/20/2000,11:42,1302.25,1302.25,1301.75,1301.75,34,0,34.00
11/20/2000,11:43,1302.00,1302.50,1302.00,1302.50,23,0,23.00
11/20/2000,11:44,1302.50,1302.50,1302.25,1302.50,16,0,16.00
11/20/2000,11:45,1302.50,1302.50,1302.25,1302.50,12,0,12.00
11/20/2000,11:46,1302.25,1302.50,1301.75,1301.75,13,0,13.00
11/20/2000,11:47,1301.50,1301.75,1301.50,1301.50,12,0,12.00
11/20/2000,11:48,1301.75,1301.75,1301.50,1301.75,14,0,14.00
11/20/2000,11:49,1301.75,1302.50,1301.50,1302.25,28,0,28.00
11/20/2000,11:50,1302.00,1302.25,1302.00,1302.25,20,0,20.00
11/20/2000,11:51,1302.00,1302.50,1302.00,1302.50,15,0,15.00
11/20/2000,11:52,1302.00,1302.50,1302.00,1302.25,16,0,16.00
11/20/2000,11:53,1302.50,1303.25,1302.50,1303.25,31,0,31.00
11/20/2000,11:54,1303.25,1303.50,1303.00,1303.25,25,0,25.00
11/20/2000,11:55,1303.00,1303.50,1303.00,1303.00,38,0,38.00
11/20/2000,11:56,1303.25,1303.25,1302.75,1303.00,27,0,27.00
11/20/2000,11:57,1302.75,1303.00,1302.75,1302.75,17,0,17.00
11/20/2000,11:58,1303.00,1303.25,1302.50,1303.25,23,0,23.00
11/20/2000,11:59,1303.00,1303.50,1303.00,1303.25,24,0,24.00
11/20/2000,12:00,1303.25,1303.25,1302.25,1302.75,18,0,18.00
11/20/2000,12:01,1302.75,1302.75,1302.00,1302.25,15,0,15.00
11/20/2000,12:02,1302.25,1302.25,1301.75,1302.00,18,0,18.00
11/20/2000,12:03,1301.75,1302.00,1301.50,1302.00,30,0,30.00
11/20/2000,12:04,1302.00,1302.75,1302.00,1302.50,20,0,20.00
11/20/2000,12:05,1302.50,1302.50,1302.00,1302.00,21,0,21.00
11/20/2000,12:06,1302.00,1302.25,1301.75,1302.00,17,0,17.00
11/20/2000,12:07,1302.00,1302.50,1302.00,1302.00,18,0,18.00
11/20/2000,12:08,1302.00,1302.25,1301.75,1301.75,22,0,22.00
11/20/2000,12:09,1301.75,1301.75,1299.25,1299.25,99,0,99.00
11/20/2000,12:10,1299.25,1299.75,1298.00,1298.50,115,0,115.00
11/20/2000,12:11,1298.50,1298.75,1298.00,1298.50,66,0,66.00
11/20/2000,12:12,1298.75,1299.00,1298.25,1298.75,39,0,39.00
11/20/2000,12:13,1298.75,1299.00,1298.50,1298.50,33,0,33.00
11/20/2000,12:14,1298.75,1299.50,1298.50,1299.50,41,0,41.00
11/20/2000,12:15,1299.25,1299.75,1298.75,1299.00,32,0,32.00
11/20/2000,12:16,1299.00,1299.25,1298.75,1299.00,23,0,23.00
11/20/2000,12:17,1299.25,1299.75,1299.00,1299.25,34,0,34.00
11/20/2000,12:18,1299.00,1299.50,1298.00,1298.00,34,0,34.00
11/20/2000,12:19,1298.00,1299.50,1297.75,1299.50,72,0,72.00
11/20/2000,12:20,1299.50,1299.75,1299.25,1299.75,24,0,24.00
11/20/2000,12:21,1299.75,1300.50,1299.75,1300.25,49,0,49.00
11/20/2000,12:22,1300.50,1300.75,1300.00,1300.50,55,0,55.00
11/20/2000,12:23,1300.50,1300.75,1300.50,1300.75,19,0,19.00
11/20/2000,12:24,1301.00,1302.00,1301.00,1301.50,76,0,76.00
11/20/2000,12:25,1301.75,1302.00,1301.50,1302.00,35,0,35.00
11/20/2000,12:26,1302.00,1302.25,1301.50,1302.00,37,0,37.00
11/20/2000,12:27,1302.00,1302.00,1301.25,1301.75,29,0,29.00
11/20/2000,12:28,1301.75,1301.75,1301.00,1301.25,18,0,18.00
11/20/2000,12:29,1301.25,1301.25,1300.75,1301.00,41,0,41.00
11/20/2000,12:30,1300.75,1301.00,1300.50,1300.50,44,0,44.00
11/20/2000,12:31,1300.50,1300.50,1300.00,1300.25,61,0,61.00
11/20/2000,12:32,1300.50,1301.00,1300.00,1300.50,41,0,41.00
11/20/2000,12:33,1300.75,1301.25,1300.50,1301.00,51,0,51.00
11/20/2000,12:34,1301.00,1302.00,1300.75,1301.75,43,0,43.00
11/20/2000,12:35,1302.00,1303.00,1302.00,1302.75,99,0,99.00
11/20/2000,12:36,1302.75,1303.25,1302.50,1302.50,68,0,68.00
11/20/2000,12:37,1302.75,1303.00,1302.00,1302.25,56,0,56.00
11/20/2000,12:38,1302.25,1302.25,1302.00,1302.25,31,0,31.00
11/20/2000,12:39,1302.00,1303.00,1302.00,1303.00,34,0,34.00
11/20/2000,12:40,1302.75,1302.75,1302.00,1302.25,39,0,39.00
11/20/2000,12:41,1302.25,1302.25,1301.50,1301.50,40,0,40.00
11/20/2000,12:42,1301.50,1301.75,1301.25,1301.50,56,0,56.00
11/20/2000,12:43,1301.75,1303.00,1301.75,1302.50,37,0,37.00
11/20/2000,12:44,1302.50,1303.50,1302.25,1303.25,47,0,47.00
11/20/2000,12:45,1303.00,1303.75,1303.00,1303.50,65,0,65.00
11/20/2000,12:46,1303.50,1303.75,1303.00,1303.50,32,0,32.00
11/20/2000,12:47,1303.25,1303.50,1302.25,1302.50,39,0,39.00
11/20/2000,12:48,1302.50,1303.00,1302.00,1302.50,52,0,52.00
11/20/2000,12:49,1302.75,1302.75,1302.25,1302.75,28,0,28.00
11/20/2000,12:50,1302.50,1303.00,1302.50,1302.75,17,0,17.00
11/20/2000,12:51,1302.75,1303.00,1302.50,1302.75,19,0,19.00
11/20/2000,12:52,1302.75,1302.75,1301.75,1301.75,52,0,52.00
11/20/2000,12:53,1301.75,1302.00,1301.50,1301.75,58,0,58.00
11/20/2000,12:54,1301.75,1302.00,1301.75,1302.00,24,0,24.00
11/20/2000,12:55,1302.25,1302.50,1302.00,1302.50,19,0,19.00
11/20/2000,12:56,1302.25,1302.50,1302.00,1302.00,16,0,16.00
11/20/2000,12:57,1302.25,1302.50,1302.00,1302.00,20,0,20.00
11/20/2000,12:58,1302.25,1302.75,1302.25,1302.75,21,0,21.00
11/20/2000,12:59,1302.50,1304.75,1302.25,1304.00,126,0,126.00
11/20/2000,13:00,1304.25,1304.50,1303.75,1304.50,51,0,51.00
11/20/2000,13:01,1304.50,1305.00,1304.00,1304.50,74,0,74.00
11/20/2000,13:02,1304.25,1305.00,1304.00,1304.25,37,0,37.00
11/20/2000,13:03,1304.25,1305.25,1304.25,1305.25,55,0,55.00
11/20/2000,13:04,1305.25,1307.25,1305.25,1307.25,169,0,169.00
11/20/2000,13:05,1307.25,1308.25,1307.00,1307.75,133,0,133.00
11/20/2000,13:06,1307.75,1308.00,1306.50,1306.75,106,0,106.00
11/20/2000,13:07,1306.75,1309.50,1306.75,1308.25,130,0,130.00
11/20/2000,13:08,1308.00,1308.25,1307.00,1307.25,91,0,91.00
11/20/2000,13:09,1307.25,1307.50,1306.50,1307.25,66,0,66.00
11/20/2000,13:10,1307.50,1307.50,1306.25,1307.00,83,0,83.00
11/20/2000,13:11,1306.75,1307.75,1306.50,1307.50,56,0,56.00
11/20/2000,13:12,1307.50,1307.50,1306.50,1307.00,52,0,52.00
11/20/2000,13:13,1306.75,1308.50,1306.75,1308.25,61,0,61.00
11/20/2000,13:14,1308.25,1308.75,1307.75,1308.00,60,0,60.00
11/20/2000,13:15,1308.00,1308.00,1306.50,1307.75,71,0,71.00
11/20/2000,13:16,1308.00,1309.75,1307.50,1309.50,84,0,84.00
11/20/2000,13:17,1309.50,1310.50,1308.75,1309.75,105,0,105.00
11/20/2000,13:18,1310.00,1312.50,1309.75,1312.25,186,0,186.00
11/20/2000,13:19,1312.50,1313.00,1311.75,1312.00,126,0,126.00
11/20/2000,13:20,1312.25,1313.00,1311.75,1311.75,108,0,108.00
11/20/2000,13:21,1311.50,1312.25,1311.25,1311.75,114,0,114.00
11/20/2000,13:22,1311.50,1311.50,1311.25,1311.25,51,0,51.00
11/20/2000,13:23,1311.00,1311.50,1310.25,1310.75,92,0,92.00
11/20/2000,13:24,1310.75,1311.75,1309.25,1309.50,142,0,142.00
11/20/2000,13:25,1309.50,1310.00,1309.00,1309.00,104,0,104.00
11/20/2000,13:26,1309.00,1310.50,1309.00,1310.00,71,0,71.00
11/20/2000,13:27,1310.00,1310.25,1309.50,1310.00,47,0,47.00
11/20/2000,13:28,1310.00,1310.25,1309.00,1309.25,51,0,51.00
11/20/2000,13:29,1309.00,1309.50,1307.75,1308.00,105,0,105.00
11/20/2000,13:30,1308.25,1309.25,1308.25,1309.00,58,0,58.00
11/20/2000,13:31,1308.75,1308.75,1307.75,1308.25,93,0,93.00
11/20/2000,13:32,1308.25,1308.50,1307.50,1308.50,62,0,62.00
11/20/2000,13:33,1308.25,1308.75,1308.00,1308.25,69,0,69.00
11/20/2000,13:34,1308.50,1308.50,1307.25,1307.25,92,0,92.00
11/20/2000,13:35,1307.00,1307.00,1306.25,1306.50,76,0,76.00
11/20/2000,13:36,1306.75,1307.50,1306.50,1307.25,60,0,60.00
11/20/2000,13:37,1307.25,1308.25,1307.25,1308.00,60,0,60.00
11/20/2000,13:38,1307.75,1308.25,1307.50,1307.50,41,0,41.00
11/20/2000,13:39,1307.50,1307.50,1306.25,1307.25,59,0,59.00
11/20/2000,13:40,1307.25,1308.25,1307.00,1308.00,52,0,52.00
11/20/2000,13:41,1308.00,1309.00,1307.75,1308.75,67,0,67.00
11/20/2000,13:42,1308.50,1308.75,1307.50,1307.75,53,0,53.00
11/20/2000,13:43,1308.00,1308.25,1307.00,1307.25,68,0,68.00
11/20/2000,13:44,1307.25,1307.75,1306.75,1307.50,59,0,59.00
11/20/2000,13:45,1307.00,1307.50,1306.00,1306.00,63,0,63.00
11/20/2000,13:46,1306.25,1306.25,1305.25,1305.25,113,0,113.00
11/20/2000,13:47,1305.50,1306.00,1304.25,1306.00,113,0,113.00
11/20/2000,13:48,1305.75,1306.00,1305.50,1305.75,56,0,56.00
11/20/2000,13:49,1306.00,1306.25,1305.00,1305.50,63,0,63.00
11/20/2000,13:50,1305.50,1306.50,1305.25,1305.75,70,0,70.00
11/20/2000,13:51,1305.75,1306.00,1304.25,1304.75,69,0,69.00
11/20/2000,13:52,1304.50,1305.00,1304.00,1304.25,55,0,55.00
11/20/2000,13:53,1304.50,1305.25,1303.50,1305.00,99,0,99.00
11/20/2000,13:54,1305.00,1305.75,1304.25,1305.25,72,0,72.00
11/20/2000,13:55,1305.25,1305.25,1304.50,1304.75,53,0,53.00
11/20/2000,13:56,1304.75,1306.00,1304.75,1305.75,38,0,38.00
11/20/2000,13:57,1306.00,1307.75,1305.75,1307.50,113,0,113.00
11/20/2000,13:58,1307.50,1308.75,1307.50,1308.75,118,0,118.00
11/20/2000,13:59,1308.75,1311.00,1308.50,1311.00,149,0,149.00
11/20/2000,14:00,1311.00,1311.00,1309.75,1310.75,100,0,100.00
11/20/2000,14:01,1310.75,1312.00,1309.75,1310.00,119,0,119.00
11/20/2000,14:02,1310.00,1312.75,1310.00,1312.75,131,0,131.00
11/20/2000,14:03,1313.00,1314.25,1311.75,1314.25,177,0,177.00
11/20/2000,14:04,1313.75,1313.75,1311.00,1311.25,97,0,97.00
11/20/2000,14:05,1311.25,1311.50,1310.25,1310.75,64,0,64.00
11/20/2000,14:06,1310.75,1312.00,1310.50,1311.50,74,0,74.00
11/20/2000,14:07,1311.50,1311.75,1309.50,1309.75,96,0,96.00
11/20/2000,14:08,1309.75,1310.00,1308.50,1308.75,137,0,137.00
11/20/2000,14:09,1309.00,1309.50,1308.50,1309.00,80,0,80.00
11/20/2000,14:10,1309.50,1309.75,1309.00,1309.25,40,0,40.00
11/20/2000,14:11,1309.50,1311.00,1309.25,1311.00,70,0,70.00
11/20/2000,14:12,1311.00,1312.50,1310.50,1312.50,121,0,121.00
11/20/2000,14:13,1312.50,1313.00,1311.25,1311.75,108,0,108.00
11/20/2000,14:14,1311.50,1313.25,1311.00,1312.25,64,0,64.00
11/20/2000,14:15,1312.25,1312.50,1311.25,1311.50,83,0,83.00
11/20/2000,14:16,1311.50,1311.50,1310.25,1310.75,78,0,78.00
11/20/2000,14:17,1310.75,1310.75,1309.25,1309.75,73,0,73.00
11/20/2000,14:18,1309.75,1310.25,1309.50,1309.75,49,0,49.00
11/20/2000,14:19,1309.75,1310.25,1309.50,1309.75,48,0,48.00
11/20/2000,14:20,1309.50,1313.25,1309.50,1312.25,100,0,100.00
11/20/2000,14:21,1312.50,1314.75,1312.50,1314.25,123,0,123.00
11/20/2000,14:22,1314.25,1315.25,1314.00,1315.25,87,0,87.00
11/20/2000,14:23,1315.25,1315.50,1313.75,1314.00,99,0,99.00
11/20/2000,14:24,1313.75,1313.75,1313.00,1313.00,68,0,68.00
11/20/2000,14:25,1313.25,1313.25,1312.00,1312.75,73,0,73.00
11/20/2000,14:26,1313.00,1314.50,1312.75,1314.00,75,0,75.00
11/20/2000,14:27,1314.00,1314.25,1311.25,1312.25,75,0,75.00
11/20/2000,14:28,1312.00,1313.00,1311.25,1312.50,68,0,68.00
11/20/2000,14:29,1312.25,1312.25,1311.25,1311.25,52,0,52.00
11/20/2000,14:30,1311.50,1312.25,1311.25,1312.00,52,0,52.00
11/20/2000,14:31,1311.75,1311.75,1310.25,1310.50,84,0,84.00
11/20/2000,14:32,1310.25,1310.25,1308.75,1309.25,95,0,95.00
11/20/2000,14:33,1309.25,1309.50,1308.25,1309.25,76,0,76.00
11/20/2000,14:34,1309.25,1310.50,1309.00,1309.25,82,0,82.00
11/20/2000,14:35,1309.00,1309.25,1306.75,1307.75,113,0,113.00
11/20/2000,14:36,1307.50,1307.75,1305.75,1305.75,117,0,117.00
11/20/2000,14:37,1305.75,1307.00,1305.75,1306.50,101,0,101.00
11/20/2000,14:38,1306.50,1307.50,1306.25,1306.50,59,0,59.00
11/20/2000,14:39,1306.25,1307.25,1306.00,1307.00,51,0,51.00
11/20/2000,14:40,1307.00,1307.50,1306.00,1307.25,75,0,75.00
11/20/2000,14:41,1307.25,1307.25,1306.00,1306.50,74,0,74.00
11/20/2000,14:42,1306.50,1307.00,1305.00,1305.25,93,0,93.00
11/20/2000,14:43,1305.25,1305.50,1303.75,1303.75,93,0,93.00
11/20/2000,14:44,1303.50,1304.75,1303.25,1303.50,122,0,122.00
11/20/2000,14:45,1303.50,1303.75,1301.50,1301.50,149,0,149.00
11/20/2000,14:46,1301.75,1302.75,1300.75,1302.50,116,0,116.00
11/20/2000,14:47,1302.25,1303.25,1301.25,1302.25,109,0,109.00
11/20/2000,14:48,1302.25,1302.50,1300.00,1301.50,94,0,94.00
11/20/2000,14:49,1301.50,1302.25,1300.50,1302.25,71,0,71.00
11/20/2000,14:50,1302.00,1303.25,1302.00,1302.75,88,0,88.00
11/20/2000,14:51,1302.75,1303.00,1301.75,1302.75,64,0,64.00
11/20/2000,14:52,1303.00,1304.00,1302.50,1303.50,60,0,60.00
11/20/2000,14:53,1303.75,1304.00,1301.75,1302.75,44,0,44.00
11/20/2000,14:54,1302.75,1303.75,1302.75,1302.75,39,0,39.00
11/20/2000,14:55,1302.50,1302.75,1300.75,1301.25,97,0,97.00
11/20/2000,14:56,1301.25,1301.50,1299.00,1299.75,124,0,124.00
11/20/2000,14:57,1299.50,1300.00,1298.75,1298.75,53,0,53.00
11/20/2000,14:58,1298.75,1298.75,1297.00,1297.50,118,0,118.00
11/20/2000,14:59,1297.50,1298.25,1297.25,1298.00,91,0,91.00
11/20/2000,15:00,1297.75,1299.25,1297.75,1298.75,78,0,78.00
11/20/2000,15:01,1298.50,1300.00,1298.50,1299.25,92,0,92.00
11/20/2000,15:02,1299.25,1299.50,1298.00,1298.25,44,0,44.00
11/20/2000,15:03,1298.75,1299.25,1298.00,1298.75,46,0,46.00
11/20/2000,15:04,1299.00,1299.00,1298.25,1298.25,32,0,32.00
11/20/2000,15:05,1298.25,1298.75,1298.00,1298.00,25,0,25.00
11/20/2000,15:06,1297.75,1298.25,1297.25,1297.50,39,0,39.00
11/20/2000,15:07,1297.25,1298.00,1297.25,1298.00,28,0,28.00
11/20/2000,15:08,1297.75,1297.75,1296.75,1297.00,50,0,50.00
11/20/2000,15:09,1297.00,1298.00,1297.00,1297.25,31,0,31.00
11/20/2000,15:10,1297.00,1297.00,1296.00,1296.75,50,0,50.00
11/20/2000,15:11,1296.75,1297.00,1296.25,1296.75,50,0,50.00
11/20/2000,15:12,1296.75,1298.00,1296.75,1297.75,39,0,39.00
11/20/2000,15:13,1298.00,1298.00,1297.50,1297.75,45,0,45.00
11/20/2000,15:14,1298.00,1298.50,1297.50,1298.25,73,0,73.00
11/20/2000,15:15,1298.25,1298.75,1297.25,1298.50,90,0,90.00
11/20/2000,15:16,1298.25,1298.50,1298.25,1298.50,2,0,2.00
11/21/2000,00:03,1300.75,1300.75,1300.75,1300.75,1,0,1.00
11/21/2000,00:04,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/21/2000,00:05,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/21/2000,00:21,1301.00,1301.00,1301.00,1301.00,1,0,1.00
11/21/2000,00:31,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/21/2000,00:33,1301.00,1301.00,1301.00,1301.00,1,0,1.00
11/21/2000,00:37,1301.25,1301.50,1301.25,1301.50,2,0,2.00
11/21/2000,00:38,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/21/2000,00:40,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/21/2000,00:43,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/21/2000,00:46,1302.00,1302.00,1302.00,1302.00,2,0,2.00
11/21/2000,00:47,1302.00,1302.25,1302.00,1302.25,2,0,2.00
11/21/2000,00:49,1302.25,1302.50,1302.25,1302.50,2,0,2.00
11/21/2000,00:53,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,00:55,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,00:57,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:00,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/21/2000,01:04,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:07,1302.25,1302.25,1302.00,1302.00,3,0,3.00
11/21/2000,01:14,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:15,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,01:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,01:20,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:22,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/21/2000,01:23,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/21/2000,01:27,1302.25,1302.50,1302.25,1302.50,2,0,2.00
11/21/2000,01:30,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:32,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/21/2000,01:33,1301.75,1301.75,1301.75,1301.75,2,0,2.00
11/21/2000,01:34,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:36,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/21/2000,01:49,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,01:50,1302.75,1302.75,1302.75,1302.75,1,0,1.00
11/21/2000,01:57,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,02:06,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,02:07,1303.00,1303.00,1303.00,1303.00,1,0,1.00
11/21/2000,02:14,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,02:19,1303.00,1303.25,1303.00,1303.25,2,0,2.00
11/21/2000,02:23,1303.00,1303.00,1303.00,1303.00,1,0,1.00
11/21/2000,02:25,1302.75,1302.75,1302.75,1302.75,1,0,1.00
11/21/2000,02:26,1303.00,1303.00,1302.50,1302.50,3,0,3.00
11/21/2000,02:28,1302.75,1303.00,1302.75,1303.00,2,0,2.00
11/21/2000,02:29,1303.25,1303.25,1303.25,1303.25,1,0,1.00
11/21/2000,02:37,1303.50,1303.50,1303.50,1303.50,1,0,1.00
11/21/2000,02:38,1303.75,1303.75,1303.75,1303.75,1,0,1.00
11/21/2000,02:40,1303.75,1304.00,1303.75,1304.00,2,0,2.00
11/21/2000,02:42,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,02:44,1304.25,1304.25,1303.75,1304.00,3,0,3.00
11/21/2000,02:52,1304.25,1304.50,1304.25,1304.50,2,0,2.00
11/21/2000,02:53,1304.50,1304.50,1304.25,1304.25,2,0,2.00
11/21/2000,02:54,1304.50,1304.50,1304.50,1304.50,2,0,2.00
11/21/2000,02:55,1304.50,1305.00,1304.50,1305.00,4,0,4.00
11/21/2000,02:56,1304.75,1304.75,1304.50,1304.75,3,0,3.00
11/21/2000,02:57,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,02:58,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,02:59,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,03:00,1304.75,1304.75,1304.75,1304.75,3,0,3.00
11/21/2000,03:01,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,03:03,1304.50,1304.75,1304.50,1304.75,2,0,2.00
11/21/2000,03:06,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,03:09,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,03:10,1305.25,1305.25,1305.25,1305.25,2,0,2.00
11/21/2000,03:12,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,03:14,1305.50,1305.50,1305.25,1305.25,2,0,2.00
11/21/2000,03:17,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,03:18,1305.25,1305.25,1305.00,1305.00,3,0,3.00
11/21/2000,03:26,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,03:31,1305.25,1305.50,1305.25,1305.50,4,0,4.00
11/21/2000,03:32,1305.50,1305.50,1305.50,1305.50,2,0,2.00
11/21/2000,03:34,1305.00,1305.00,1305.00,1305.00,2,0,2.00
11/21/2000,03:36,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,03:37,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,03:39,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,03:41,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/21/2000,03:42,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/21/2000,03:43,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/21/2000,03:44,1305.75,1306.00,1305.75,1306.00,5,0,5.00
11/21/2000,03:46,1305.75,1305.75,1305.75,1305.75,2,0,2.00
11/21/2000,03:47,1306.00,1306.00,1306.00,1306.00,2,0,2.00
11/21/2000,03:48,1305.75,1305.75,1305.50,1305.75,3,0,3.00
11/21/2000,03:50,1305.50,1305.50,1305.50,1305.50,2,0,2.00
11/21/2000,03:52,1305.50,1305.75,1305.25,1305.50,5,0,5.00
11/21/2000,03:55,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,03:57,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,03:58,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/21/2000,03:59,1305.25,1305.25,1304.50,1304.50,7,0,7.00
11/21/2000,04:00,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:01,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:02,1304.75,1305.00,1304.75,1305.00,2,0,2.00
11/21/2000,04:03,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,04:06,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,04:07,1304.75,1305.00,1304.75,1305.00,2,0,2.00
11/21/2000,04:09,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,04:12,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,04:13,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,04:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,04:16,1304.75,1304.75,1304.75,1304.75,2,0,2.00
11/21/2000,04:17,1304.75,1304.75,1304.25,1304.25,3,0,3.00
11/21/2000,04:19,1305.00,1305.00,1304.25,1304.25,2,0,2.00
11/21/2000,04:20,1304.00,1304.25,1304.00,1304.25,4,0,4.00
11/21/2000,04:21,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:23,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:26,1304.25,1304.25,1304.25,1304.25,4,0,4.00
11/21/2000,04:27,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:30,1305.00,1305.25,1305.00,1305.25,2,0,2.00
11/21/2000,04:31,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:32,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:33,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:34,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,04:36,1305.00,1305.00,1304.25,1304.25,3,0,3.00
11/21/2000,04:37,1304.00,1304.00,1304.00,1304.00,1,0,1.00
11/21/2000,04:38,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:41,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,04:45,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:46,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:48,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,04:49,1304.50,1305.00,1304.50,1305.00,2,0,2.00
11/21/2000,04:50,1305.25,1306.75,1305.25,1306.50,11,0,11.00
11/21/2000,04:51,1306.25,1306.25,1305.75,1306.25,4,0,4.00
11/21/2000,04:52,1306.00,1306.00,1306.00,1306.00,6,0,6.00
11/21/2000,04:53,1306.25,1306.25,1306.00,1306.00,2,0,2.00
11/21/2000,04:54,1306.00,1306.50,1306.00,1306.50,3,0,3.00
11/21/2000,04:56,1306.25,1306.25,1305.75,1305.75,2,0,2.00
11/21/2000,04:57,1305.75,1305.75,1305.50,1305.50,2,0,2.00
11/21/2000,04:59,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,05:00,1305.75,1305.75,1305.75,1305.75,3,0,3.00
11/21/2000,05:02,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,05:04,1305.25,1305.75,1305.25,1305.75,2,0,2.00
11/21/2000,05:05,1305.75,1306.00,1305.75,1305.75,6,0,6.00
11/21/2000,05:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,05:10,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/21/2000,05:12,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,05:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,05:16,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,05:17,1305.00,1305.50,1304.75,1305.50,5,0,5.00
11/21/2000,05:18,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,05:23,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,05:24,1305.75,1306.25,1305.75,1306.00,3,0,3.00
11/21/2000,05:25,1306.50,1306.50,1306.25,1306.25,2,0,2.00
11/21/2000,05:26,1306.50,1306.50,1306.25,1306.25,3,0,3.00
11/21/2000,05:27,1306.25,1306.75,1306.25,1306.75,4,0,4.00
11/21/2000,05:28,1306.75,1306.75,1306.50,1306.50,2,0,2.00
11/21/2000,05:29,1306.25,1306.75,1306.25,1306.75,4,0,4.00
11/21/2000,05:35,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/21/2000,05:43,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/21/2000,05:44,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/21/2000,05:45,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/21/2000,05:46,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/21/2000,05:47,1305.75,1305.75,1305.75,1305.75,2,0,2.00
11/21/2000,05:48,1305.25,1305.25,1305.25,1305.25,2,0,2.00
11/21/2000,05:49,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,05:51,1305.50,1305.50,1305.50,1305.50,2,0,2.00
11/21/2000,05:53,1305.25,1305.25,1305.25,1305.25,3,0,3.00
11/21/2000,05:57,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/21/2000,05:58,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,06:01,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,06:02,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,06:06,1305.00,1305.25,1305.00,1305.00,4,0,4.00
11/21/2000,06:08,1304.75,1305.00,1304.75,1305.00,3,0,3.00
11/21/2000,06:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,06:10,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,06:11,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,06:13,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,06:15,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,06:16,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,06:17,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,06:18,1304.25,1304.75,1304.25,1304.75,2,0,2.00
11/21/2000,06:19,1304.75,1304.75,1304.25,1304.25,2,0,2.00
11/21/2000,06:21,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,06:24,1304.25,1304.25,1304.25,1304.25,2,0,2.00
11/21/2000,06:26,1304.25,1304.25,1304.25,1304.25,1,0,1.00
11/21/2000,06:28,1304.50,1304.50,1304.50,1304.50,2,0,2.00
11/21/2000,06:29,1304.50,1304.75,1304.50,1304.50,3,0,3.00
11/21/2000,06:30,1304.75,1305.00,1304.75,1305.00,2,0,2.00
11/21/2000,06:31,1305.25,1305.25,1305.25,1305.25,2,0,2.00
11/21/2000,06:33,1305.50,1305.50,1304.75,1305.00,4,0,4.00
11/21/2000,06:34,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/21/2000,06:35,1304.75,1304.75,1304.75,1304.75,3,0,3.00
11/21/2000,06:36,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/21/2000,06:37,1304.75,1304.75,1304.50,1304.50,3,0,3.00
11/21/2000,06:39,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,06:40,1304.25,1304.25,1304.25,1304.25,2,0,2.00
11/21/2000,06:41,1304.25,1304.25,1303.75,1303.75,4,0,4.00
11/21/2000,06:42,1304.00,1304.00,1304.00,1304.00,2,0,2.00
11/21/2000,06:43,1303.75,1304.00,1303.25,1304.00,5,0,5.00
11/21/2000,06:44,1303.75,1304.25,1303.75,1304.00,4,0,4.00
11/21/2000,06:45,1303.75,1303.75,1303.25,1303.25,2,0,2.00
11/21/2000,06:46,1303.25,1303.50,1303.25,1303.25,5,0,5.00
11/21/2000,06:47,1303.50,1303.50,1303.25,1303.25,3,0,3.00
11/21/2000,06:48,1303.00,1303.00,1303.00,1303.00,1,0,1.00
11/21/2000,06:49,1302.75,1302.75,1302.25,1302.25,8,0,8.00
11/21/2000,06:50,1301.75,1301.75,1301.50,1301.50,8,0,8.00
11/21/2000,06:51,1301.75,1301.75,1301.50,1301.75,11,0,11.00
11/21/2000,06:52,1301.50,1301.50,1301.25,1301.25,2,0,2.00
11/21/2000,06:53,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/21/2000,06:54,1301.25,1301.25,1301.25,1301.25,2,0,2.00
11/21/2000,06:55,1301.50,1302.00,1301.50,1302.00,3,0,3.00
11/21/2000,06:56,1302.00,1302.75,1302.00,1302.75,7,0,7.00
11/21/2000,06:57,1302.75,1302.75,1302.50,1302.50,3,0,3.00
11/21/2000,06:58,1302.25,1302.75,1302.25,1302.75,7,0,7.00
11/21/2000,06:59,1303.00,1303.00,1302.50,1302.50,3,0,3.00
11/21/2000,07:00,1302.25,1302.25,1302.25,1302.25,2,0,2.00
11/21/2000,07:01,1302.50,1302.50,1302.50,1302.50,3,0,3.00
11/21/2000,07:02,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/21/2000,07:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/21/2000,07:04,1301.75,1302.25,1301.75,1302.25,5,0,5.00
11/21/2000,07:05,1301.75,1301.75,1301.75,1301.75,2,0,2.00
11/21/2000,07:06,1301.75,1301.75,1301.50,1301.75,4,0,4.00
11/21/2000,07:07,1301.75,1301.75,1301.75,1301.75,2,0,2.00
11/21/2000,07:08,1301.75,1301.75,1301.50,1301.50,2,0,2.00
11/21/2000,07:09,1301.50,1301.50,1301.50,1301.50,1,0,1.00
11/21/2000,07:10,1301.75,1301.75,1301.75,1301.75,2,0,2.00
11/21/2000,07:12,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/21/2000,07:13,1301.75,1301.75,1301.25,1301.25,6,0,6.00
11/21/2000,07:14,1301.25,1301.50,1301.00,1301.25,8,0,8.00
11/21/2000,07:15,1301.25,1301.25,1300.25,1300.50,12,0,12.00
11/21/2000,07:16,1300.50,1300.50,1300.25,1300.25,8,0,8.00
11/21/2000,07:17,1300.25,1302.00,1300.25,1301.50,22,0,22.00
11/21/2000,07:18,1301.50,1302.00,1301.50,1301.50,8,0,8.00
11/21/2000,07:19,1301.75,1302.25,1301.75,1301.75,5,0,5.00
11/21/2000,07:20,1301.50,1301.50,1301.50,1301.50,4,0,4.00
11/21/2000,07:21,1301.75,1302.50,1301.75,1302.50,15,0,15.00
11/21/2000,07:22,1302.50,1303.25,1302.50,1303.25,5,0,5.00
11/21/2000,07:23,1303.25,1303.50,1303.00,1303.50,5,0,5.00
11/21/2000,07:24,1303.50,1303.50,1303.25,1303.50,6,0,6.00
11/21/2000,07:25,1303.25,1303.50,1303.25,1303.50,2,0,2.00
11/21/2000,07:26,1303.75,1304.50,1303.75,1304.25,10,0,10.00
11/21/2000,07:27,1304.00,1304.50,1304.00,1304.50,11,0,11.00
11/21/2000,07:28,1304.50,1304.50,1304.00,1304.25,4,0,4.00
11/21/2000,07:29,1304.50,1304.75,1304.25,1304.25,5,0,5.00
11/21/2000,07:30,1304.25,1304.25,1303.75,1304.00,7,0,7.00
11/21/2000,07:31,1304.00,1304.00,1302.50,1302.50,14,0,14.00
11/21/2000,07:32,1302.50,1303.75,1302.50,1303.75,11,0,11.00
11/21/2000,07:33,1303.50,1304.50,1303.00,1304.00,11,0,11.00
11/21/2000,07:34,1304.00,1304.75,1304.00,1304.50,13,0,13.00
11/21/2000,07:35,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/21/2000,07:36,1304.50,1304.50,1304.00,1304.00,7,0,7.00
11/21/2000,07:37,1304.00,1304.75,1304.00,1304.75,8,0,8.00
11/21/2000,07:38,1304.75,1305.50,1304.50,1304.75,15,0,15.00
11/21/2000,07:39,1305.00,1305.00,1304.25,1304.25,9,0,9.00
11/21/2000,07:40,1303.50,1304.00,1303.00,1303.50,13,0,13.00
11/21/2000,07:41,1303.50,1303.75,1302.75,1302.75,15,0,15.00
11/21/2000,07:42,1302.50,1303.50,1302.25,1303.25,16,0,16.00
11/21/2000,07:43,1303.50,1303.50,1302.75,1302.75,14,0,14.00
11/21/2000,07:44,1302.75,1303.25,1302.75,1302.75,7,0,7.00
11/21/2000,07:45,1303.25,1303.25,1302.50,1302.75,9,0,9.00
11/21/2000,07:46,1302.75,1302.75,1301.75,1302.00,13,0,13.00
11/21/2000,07:47,1302.00,1302.00,1301.00,1301.00,19,0,19.00
11/21/2000,07:48,1300.75,1301.25,1300.75,1301.25,9,0,9.00
11/21/2000,07:49,1301.50,1301.50,1301.00,1301.50,9,0,9.00
11/21/2000,07:50,1301.25,1301.25,1301.00,1301.00,12,0,12.00
11/21/2000,07:51,1301.00,1301.25,1301.00,1301.25,8,0,8.00
11/21/2000,07:52,1301.00,1301.00,1300.50,1300.75,14,0,14.00
11/21/2000,07:53,1301.00,1301.25,1300.50,1301.25,11,0,11.00
11/21/2000,07:54,1301.50,1302.25,1301.50,1301.75,14,0,14.00
11/21/2000,07:55,1302.00,1302.50,1301.75,1301.75,7,0,7.00
11/21/2000,07:56,1301.50,1302.00,1301.50,1302.00,11,0,11.00
11/21/2000,07:57,1302.00,1302.50,1302.00,1302.00,8,0,8.00
11/21/2000,07:58,1302.00,1302.25,1301.50,1302.00,7,0,7.00
11/21/2000,07:59,1302.00,1302.00,1301.50,1301.75,6,0,6.00
11/21/2000,08:00,1301.50,1302.00,1301.50,1302.00,5,0,5.00
11/21/2000,08:01,1302.25,1302.25,1302.00,1302.00,4,0,4.00
11/21/2000,08:02,1301.75,1301.75,1301.25,1301.25,12,0,12.00
11/21/2000,08:03,1301.25,1301.50,1301.25,1301.50,3,0,3.00
11/21/2000,08:05,1301.25,1301.50,1301.25,1301.50,2,0,2.00
11/21/2000,08:06,1301.25,1301.50,1301.00,1301.50,9,0,9.00
11/21/2000,08:07,1301.25,1301.25,1300.50,1300.50,10,0,10.00
11/21/2000,08:08,1300.50,1301.00,1300.50,1300.75,4,0,4.00
11/21/2000,08:09,1300.75,1301.25,1300.75,1301.25,5,0,5.00
11/21/2000,08:10,1301.00,1301.25,1300.75,1300.75,5,0,5.00
11/21/2000,08:11,1300.50,1301.00,1300.50,1300.50,5,0,5.00
11/21/2000,08:12,1300.50,1300.75,1300.25,1300.75,5,0,5.00
11/21/2000,08:13,1301.00,1301.00,1300.25,1301.00,7,0,7.00
11/21/2000,08:14,1300.75,1301.00,1300.00,1300.75,20,0,20.00
11/21/2000,08:15,1300.75,1300.75,1299.75,1299.75,11,0,11.00
11/21/2000,08:16,1299.75,1300.00,1299.25,1299.75,16,0,16.00
11/21/2000,08:17,1300.00,1300.25,1299.75,1299.75,6,0,6.00
11/21/2000,08:18,1299.75,1300.00,1299.75,1300.00,4,0,4.00
11/21/2000,08:19,1299.75,1300.25,1299.75,1300.25,3,0,3.00
11/21/2000,08:20,1300.25,1300.25,1299.75,1299.75,5,0,5.00
11/21/2000,08:21,1299.75,1300.00,1299.75,1300.00,2,0,2.00
11/21/2000,08:22,1299.75,1299.75,1298.75,1298.75,12,0,12.00
11/21/2000,08:23,1298.50,1298.50,1297.50,1297.75,26,0,26.00
11/21/2000,08:24,1298.00,1298.50,1298.00,1298.50,10,0,10.00
11/21/2000,08:25,1298.50,1299.25,1298.50,1299.25,9,0,9.00
11/21/2000,08:26,1299.00,1299.25,1299.00,1299.00,6,0,6.00
11/21/2000,08:27,1299.00,1300.25,1299.00,1300.25,12,0,12.00
11/21/2000,08:28,1300.50,1300.50,1299.75,1300.25,18,0,18.00
11/21/2000,08:29,1300.00,1300.75,1300.00,1300.25,13,0,13.00
11/21/2000,08:30,1300.50,1302.25,1300.50,1301.00,37,0,37.00
11/21/2000,08:31,1301.00,1302.50,1300.50,1302.25,116,0,116.00
11/21/2000,08:32,1302.00,1302.50,1300.75,1301.75,72,0,72.00
11/21/2000,08:33,1301.75,1302.50,1301.00,1301.25,86,0,86.00
11/21/2000,08:34,1301.50,1301.75,1300.75,1301.25,90,0,90.00
11/21/2000,08:35,1301.75,1303.25,1301.75,1303.25,89,0,89.00
11/21/2000,08:36,1303.25,1304.75,1303.00,1304.50,118,0,118.00
11/21/2000,08:37,1304.75,1304.75,1303.50,1303.50,102,0,102.00
11/21/2000,08:38,1303.50,1304.50,1303.50,1304.00,89,0,89.00
11/21/2000,08:39,1304.00,1304.25,1303.25,1303.50,86,0,86.00
11/21/2000,08:40,1303.25,1303.75,1302.50,1303.00,96,0,96.00
11/21/2000,08:41,1303.00,1304.00,1302.25,1303.75,76,0,76.00
11/21/2000,08:42,1303.50,1305.00,1303.25,1304.00,134,0,134.00
11/21/2000,08:43,1304.00,1304.00,1302.50,1302.75,94,0,94.00
11/21/2000,08:44,1302.75,1302.75,1301.25,1301.50,93,0,93.00
11/21/2000,08:45,1301.50,1302.25,1300.75,1301.50,111,0,111.00
11/21/2000,08:46,1301.25,1302.25,1300.75,1302.00,95,0,95.00
11/21/2000,08:47,1301.75,1302.50,1300.75,1301.25,133,0,133.00
11/21/2000,08:48,1301.25,1301.75,1300.00,1301.00,157,0,157.00
11/21/2000,08:49,1301.00,1301.25,1300.00,1300.00,84,0,84.00
11/21/2000,08:50,1300.00,1300.25,1299.25,1299.50,128,0,128.00
11/21/2000,08:51,1299.50,1300.75,1299.50,1300.25,128,0,128.00
11/21/2000,08:52,1300.50,1300.75,1299.75,1300.75,140,0,140.00
11/21/2000,08:53,1300.75,1301.00,1299.75,1300.00,103,0,103.00
11/21/2000,08:54,1300.00,1300.25,1299.00,1299.00,92,0,92.00
11/21/2000,08:55,1299.00,1299.50,1298.00,1298.25,131,0,131.00
11/21/2000,08:56,1298.25,1299.00,1298.00,1298.75,97,0,97.00
11/21/2000,08:57,1298.75,1299.00,1298.25,1298.50,80,0,80.00
11/21/2000,08:58,1298.50,1300.50,1298.25,1299.75,132,0,132.00
11/21/2000,08:59,1300.00,1300.50,1299.25,1299.75,92,0,92.00
11/21/2000,09:00,1299.75,1300.25,1299.50,1300.25,87,0,87.00
11/21/2000,09:01,1300.25,1300.50,1299.50,1299.75,53,0,53.00
11/21/2000,09:02,1299.75,1299.75,1298.00,1298.00,93,0,93.00
11/21/2000,09:03,1298.00,1298.50,1296.50,1296.50,181,0,181.00
11/21/2000,09:04,1296.75,1296.75,1295.25,1295.50,171,0,171.00
11/21/2000,09:05,1295.50,1296.00,1293.75,1294.25,187,0,187.00
11/21/2000,09:06,1294.25,1294.75,1293.00,1293.75,138,0,138.00
11/21/2000,09:07,1293.75,1294.00,1292.00,1292.00,167,0,167.00
11/21/2000,09:08,1292.00,1292.50,1290.50,1291.00,185,0,185.00
11/21/2000,09:09,1291.00,1291.25,1290.00,1290.75,191,0,191.00
11/21/2000,09:10,1290.75,1291.00,1289.75,1290.25,130,0,130.00
11/21/2000,09:11,1290.25,1291.00,1289.25,1290.75,148,0,148.00
11/21/2000,09:12,1290.50,1290.75,1287.25,1288.75,248,0,248.00
11/21/2000,09:13,1289.00,1290.50,1288.75,1289.50,160,0,160.00
11/21/2000,09:14,1289.75,1291.00,1289.25,1290.75,174,0,174.00
11/21/2000,09:15,1290.75,1291.00,1290.00,1291.00,108,0,108.00
11/21/2000,09:16,1291.00,1292.25,1291.00,1292.25,156,0,156.00
11/21/2000,09:17,1292.25,1293.25,1292.25,1293.00,162,0,162.00
11/21/2000,09:18,1292.75,1293.00,1291.50,1292.50,136,0,136.00
11/21/2000,09:19,1292.50,1294.00,1292.25,1293.75,128,0,128.00
11/21/2000,09:20,1293.50,1294.25,1293.00,1293.00,113,0,113.00
11/21/2000,09:21,1293.00,1293.50,1292.50,1292.50,110,0,110.00
11/21/2000,09:22,1292.25,1293.50,1292.25,1292.75,81,0,81.00
11/21/2000,09:23,1293.00,1294.25,1292.75,1293.75,106,0,106.00
11/21/2000,09:24,1293.75,1293.75,1292.25,1292.25,80,0,80.00
11/21/2000,09:25,1292.25,1294.00,1292.25,1293.75,79,0,79.00
11/21/2000,09:26,1293.75,1296.25,1293.75,1294.75,167,0,167.00
11/21/2000,09:27,1295.00,1297.25,1294.75,1296.50,159,0,159.00
11/21/2000,09:28,1296.50,1297.50,1296.50,1297.00,129,0,129.00
11/21/2000,09:29,1297.00,1297.75,1296.50,1296.75,122,0,122.00
11/21/2000,09:30,1296.75,1297.50,1296.50,1297.00,79,0,79.00
11/21/2000,09:31,1297.00,1300.00,1297.00,1299.50,210,0,210.00
11/21/2000,09:32,1299.25,1299.75,1298.50,1298.75,123,0,123.00
11/21/2000,09:33,1298.50,1299.25,1298.25,1299.00,104,0,104.00
11/21/2000,09:34,1298.75,1300.25,1298.75,1299.50,119,0,119.00
11/21/2000,09:35,1299.50,1302.25,1299.50,1302.00,162,0,162.00
11/21/2000,09:36,1302.00,1304.75,1301.50,1304.00,182,0,182.00
11/21/2000,09:37,1303.75,1304.50,1303.00,1303.25,140,0,140.00
11/21/2000,09:38,1303.25,1304.00,1302.50,1302.50,115,0,115.00
11/21/2000,09:39,1302.75,1303.25,1302.25,1302.75,97,0,97.00
11/21/2000,09:40,1302.75,1303.25,1302.25,1302.50,89,0,89.00
11/21/2000,09:41,1302.50,1303.75,1302.50,1303.75,107,0,107.00
11/21/2000,09:42,1303.50,1306.00,1303.50,1305.25,177,0,177.00
11/21/2000,09:43,1305.25,1306.00,1305.00,1305.50,140,0,140.00
11/21/2000,09:44,1305.50,1306.00,1304.25,1304.75,102,0,102.00
11/21/2000,09:45,1304.50,1305.00,1304.50,1304.75,68,0,68.00
11/21/2000,09:46,1304.75,1304.75,1304.00,1304.25,73,0,73.00
11/21/2000,09:47,1304.25,1305.25,1304.25,1304.75,71,0,71.00
11/21/2000,09:48,1305.25,1305.25,1303.50,1303.50,72,0,72.00
11/21/2000,09:49,1303.75,1303.75,1302.75,1303.25,91,0,91.00
11/21/2000,09:50,1303.25,1303.25,1302.25,1303.00,98,0,98.00
11/21/2000,09:51,1303.00,1303.25,1301.50,1301.75,97,0,97.00
11/21/2000,09:52,1301.50,1301.75,1300.25,1301.75,153,0,153.00
11/21/2000,09:53,1301.75,1303.25,1301.75,1303.25,95,0,95.00
11/21/2000,09:54,1303.25,1304.25,1303.00,1303.25,66,0,66.00
11/21/2000,09:55,1303.50,1303.50,1302.00,1302.50,61,0,61.00
11/21/2000,09:56,1302.00,1303.00,1301.50,1302.75,51,0,51.00
11/21/2000,09:57,1302.75,1303.75,1302.50,1303.00,60,0,60.00
11/21/2000,09:58,1303.25,1304.75,1303.00,1304.50,65,0,65.00
11/21/2000,09:59,1304.75,1305.50,1304.50,1305.00,113,0,113.00
11/21/2000,10:00,1305.00,1306.25,1304.75,1305.25,98,0,98.00
11/21/2000,10:01,1305.00,1305.25,1304.00,1304.50,78,0,78.00
11/21/2000,10:02,1304.50,1304.75,1303.75,1304.25,47,0,47.00
11/21/2000,10:03,1304.00,1304.00,1302.75,1303.25,71,0,71.00
11/21/2000,10:04,1303.50,1303.50,1301.75,1301.75,96,0,96.00
11/21/2000,10:05,1301.75,1301.75,1297.75,1299.00,268,0,268.00
11/21/2000,10:06,1299.00,1299.75,1298.50,1299.00,113,0,113.00
11/21/2000,10:07,1299.00,1300.00,1298.75,1299.75,89,0,89.00
11/21/2000,10:08,1299.75,1300.25,1299.25,1300.00,63,0,63.00
11/21/2000,10:09,1300.00,1300.00,1299.00,1299.75,79,0,79.00
11/21/2000,10:10,1299.75,1301.75,1299.50,1301.50,82,0,82.00
11/21/2000,10:11,1301.50,1302.25,1301.25,1302.25,92,0,92.00
11/21/2000,10:12,1302.00,1302.00,1300.00,1300.00,74,0,74.00
11/21/2000,10:13,1300.25,1300.50,1299.50,1300.00,74,0,74.00
11/21/2000,10:14,1300.00,1300.00,1298.50,1298.75,91,0,91.00
11/21/2000,10:15,1298.75,1299.75,1298.50,1299.75,85,0,85.00
11/21/2000,10:16,1299.75,1300.50,1299.25,1299.50,66,0,66.00
11/21/2000,10:17,1299.50,1300.50,1299.25,1300.00,38,0,38.00
11/21/2000,10:18,1300.50,1301.00,1300.25,1300.75,51,0,51.00
11/21/2000,10:19,1300.75,1301.00,1300.50,1300.75,40,0,40.00
11/21/2000,10:20,1300.50,1302.00,1300.25,1301.75,45,0,45.00
11/21/2000,10:21,1301.75,1303.00,1301.50,1302.50,97,0,97.00
11/21/2000,10:22,1302.25,1303.75,1302.25,1303.00,74,0,74.00
11/21/2000,10:23,1303.75,1303.75,1302.50,1302.75,59,0,59.00
11/21/2000,10:24,1302.75,1302.75,1302.00,1302.25,54,0,54.00
11/21/2000,10:25,1302.50,1302.50,1301.25,1301.50,43,0,43.00
11/21/2000,10:26,1301.50,1302.00,1301.25,1302.00,56,0,56.00
11/21/2000,10:27,1302.25,1302.75,1302.00,1302.25,38,0,38.00
11/21/2000,10:28,1302.25,1302.75,1301.75,1302.75,41,0,41.00
11/21/2000,10:29,1302.75,1302.75,1301.00,1301.00,63,0,63.00
11/21/2000,10:30,1301.00,1301.75,1301.00,1301.25,37,0,37.00
11/21/2000,10:31,1301.00,1301.75,1300.75,1301.00,67,0,67.00
11/21/2000,10:32,1301.25,1302.00,1301.00,1301.75,45,0,45.00
11/21/2000,10:33,1301.50,1301.75,1300.50,1300.50,55,0,55.00
11/21/2000,10:34,1300.50,1301.00,1300.25,1300.50,50,0,50.00
11/21/2000,10:35,1300.25,1300.75,1300.00,1300.00,32,0,32.00
11/21/2000,10:36,1300.25,1300.50,1300.00,1300.50,30,0,30.00
11/21/2000,10:37,1300.50,1301.25,1300.25,1301.00,40,0,40.00
11/21/2000,10:38,1301.00,1301.25,1300.75,1301.25,31,0,31.00
11/21/2000,10:39,1301.25,1301.25,1301.00,1301.00,15,0,15.00
11/21/2000,10:40,1300.75,1300.75,1299.25,1299.25,68,0,68.00
11/21/2000,10:41,1299.50,1299.50,1298.75,1299.00,67,0,67.00
11/21/2000,10:42,1298.75,1299.50,1298.75,1299.00,32,0,32.00
11/21/2000,10:43,1298.75,1298.75,1297.25,1297.25,102,0,102.00
11/21/2000,10:44,1297.75,1298.75,1297.25,1298.75,69,0,69.00
11/21/2000,10:45,1298.75,1299.00,1298.50,1299.00,36,0,36.00
11/21/2000,10:46,1299.00,1299.00,1298.25,1298.50,35,0,35.00
11/21/2000,10:47,1298.50,1298.75,1298.00,1298.25,27,0,27.00
11/21/2000,10:48,1298.25,1299.25,1298.25,1298.75,53,0,53.00
11/21/2000,10:49,1299.00,1299.50,1299.00,1299.50,41,0,41.00
11/21/2000,10:50,1299.50,1300.75,1299.25,1300.50,94,0,94.00
11/21/2000,10:51,1300.75,1300.75,1299.75,1300.25,56,0,56.00
11/21/2000,10:52,1300.25,1300.75,1299.75,1299.75,70,0,70.00
11/21/2000,10:53,1300.00,1300.00,1299.50,1299.75,40,0,40.00
11/21/2000,10:54,1299.50,1300.00,1299.25,1299.25,42,0,42.00
11/21/2000,10:55,1299.25,1300.25,1299.25,1299.75,22,0,22.00
11/21/2000,10:56,1299.75,1299.75,1299.25,1299.25,17,0,17.00
11/21/2000,10:57,1299.25,1299.50,1298.50,1298.50,43,0,43.00
11/21/2000,10:58,1298.25,1298.50,1297.75,1297.75,65,0,65.00
11/21/2000,10:59,1297.75,1297.75,1296.75,1296.75,83,0,83.00
11/21/2000,11:00,1296.75,1297.00,1295.75,1296.25,120,0,120.00
11/21/2000,11:01,1296.25,1296.75,1295.75,1296.50,43,0,43.00
11/21/2000,11:02,1296.25,1297.25,1296.25,1297.00,46,0,46.00
11/21/2000,11:03,1297.25,1297.50,1296.75,1297.25,33,0,33.00
11/21/2000,11:04,1297.25,1297.50,1296.50,1297.50,41,0,41.00
11/21/2000,11:05,1297.50,1298.25,1297.25,1297.25,61,0,61.00
11/21/2000,11:06,1297.50,1297.50,1296.75,1297.00,30,0,30.00
11/21/2000,11:07,1296.75,1298.00,1296.75,1297.75,28,0,28.00
11/21/2000,11:08,1297.75,1298.75,1297.50,1298.50,49,0,49.00
11/21/2000,11:09,1298.75,1299.25,1298.25,1298.25,48,0,48.00
11/21/2000,11:10,1298.25,1298.25,1297.50,1298.00,34,0,34.00
11/21/2000,11:11,1298.00,1298.00,1297.25,1297.75,19,0,19.00
11/21/2000,11:12,1298.00,1298.00,1297.25,1297.25,22,0,22.00
11/21/2000,11:13,1297.50,1297.75,1297.25,1297.25,16,0,16.00
11/21/2000,11:14,1297.25,1298.00,1297.25,1297.75,18,0,18.00
11/21/2000,11:15,1297.50,1297.75,1297.00,1297.75,23,0,23.00
11/21/2000,11:16,1297.50,1297.75,1297.25,1297.50,11,0,11.00
11/21/2000,11:17,1297.75,1298.25,1297.50,1298.25,28,0,28.00
11/21/2000,11:18,1298.25,1299.25,1298.00,1299.00,27,0,27.00
11/21/2000,11:19,1299.00,1301.25,1298.75,1300.75,100,0,100.00
11/21/2000,11:20,1300.75,1301.75,1300.50,1301.75,76,0,76.00
11/21/2000,11:21,1301.75,1302.50,1301.50,1301.75,85,0,85.00
11/21/2000,11:22,1301.75,1303.25,1301.25,1302.50,64,0,64.00
11/21/2000,11:23,1302.50,1302.75,1301.75,1302.00,38,0,38.00
11/21/2000,11:24,1302.00,1302.50,1301.50,1301.75,49,0,49.00
11/21/2000,11:25,1301.75,1302.00,1301.50,1302.00,36,0,36.00
11/21/2000,11:26,1301.75,1302.75,1301.75,1302.75,45,0,45.00
11/21/2000,11:27,1302.75,1304.25,1302.75,1304.00,82,0,82.00
11/21/2000,11:28,1304.25,1304.75,1303.75,1303.75,71,0,71.00
11/21/2000,11:29,1303.50,1304.25,1303.50,1303.50,55,0,55.00
11/21/2000,11:30,1303.75,1304.00,1303.25,1303.75,32,0,32.00
11/21/2000,11:31,1303.50,1304.00,1303.00,1304.00,57,0,57.00
11/21/2000,11:32,1304.25,1304.50,1303.25,1303.50,49,0,49.00
11/21/2000,11:33,1303.50,1303.75,1303.00,1303.25,30,0,30.00
11/21/2000,11:34,1303.00,1303.25,1302.25,1303.00,56,0,56.00
11/21/2000,11:35,1303.00,1304.00,1302.75,1304.00,32,0,32.00
11/21/2000,11:36,1303.75,1304.50,1303.25,1304.00,55,0,55.00
11/21/2000,11:37,1304.00,1304.25,1303.75,1304.25,32,0,32.00
11/21/2000,11:38,1304.25,1305.50,1304.00,1304.75,85,0,85.00
11/21/2000,11:39,1305.00,1306.50,1305.00,1305.75,95,0,95.00
11/21/2000,11:40,1305.75,1306.00,1305.50,1305.75,44,0,44.00
11/21/2000,11:41,1305.75,1305.75,1304.75,1304.75,37,0,37.00
11/21/2000,11:42,1304.75,1305.00,1304.50,1304.75,38,0,38.00
11/21/2000,11:43,1304.75,1304.75,1304.00,1304.00,39,0,39.00
11/21/2000,11:44,1304.25,1304.75,1304.00,1304.50,32,0,32.00
11/21/2000,11:45,1304.50,1304.75,1304.00,1304.00,17,0,17.00
11/21/2000,11:46,1303.75,1304.25,1303.50,1303.75,43,0,43.00
11/21/2000,11:47,1303.75,1304.00,1303.50,1303.75,20,0,20.00
11/21/2000,11:48,1304.00,1304.00,1303.50,1303.50,22,0,22.00
11/21/2000,11:49,1303.25,1303.25,1302.50,1302.75,57,0,57.00
11/21/2000,11:50,1302.75,1303.00,1302.25,1302.25,37,0,37.00
11/21/2000,11:51,1302.25,1302.50,1301.50,1301.50,51,0,51.00
11/21/2000,11:52,1301.50,1302.00,1300.75,1302.00,51,0,51.00
11/21/2000,11:53,1302.00,1303.75,1302.00,1303.50,53,0,53.00
11/21/2000,11:54,1303.25,1303.75,1303.25,1303.25,27,0,27.00
11/21/2000,11:55,1303.25,1303.25,1302.75,1302.75,18,0,18.00
11/21/2000,11:56,1302.75,1303.00,1302.50,1302.75,15,0,15.00
11/21/2000,11:57,1302.75,1303.00,1302.25,1303.00,20,0,20.00
11/21/2000,11:58,1303.25,1303.50,1303.25,1303.50,10,0,10.00
11/21/2000,11:59,1303.50,1303.75,1303.25,1303.50,24,0,24.00
11/21/2000,12:00,1303.50,1304.25,1303.50,1304.00,35,0,35.00
11/21/2000,12:01,1304.00,1304.25,1304.00,1304.00,16,0,16.00
11/21/2000,12:02,1304.00,1304.00,1302.75,1302.75,50,0,50.00
11/21/2000,12:03,1302.75,1303.00,1301.75,1302.00,54,0,54.00
11/21/2000,12:04,1302.00,1302.00,1301.00,1302.00,41,0,41.00
11/21/2000,12:05,1301.75,1302.25,1301.25,1302.00,28,0,28.00
11/21/2000,12:06,1302.00,1303.00,1301.75,1302.75,30,0,30.00
11/21/2000,12:07,1302.25,1303.75,1302.25,1303.25,35,0,35.00
11/21/2000,12:08,1303.75,1303.75,1303.00,1303.00,27,0,27.00
11/21/2000,12:09,1303.00,1303.00,1301.50,1301.50,35,0,35.00
11/21/2000,12:10,1301.50,1302.50,1301.50,1302.50,49,0,49.00
11/21/2000,12:11,1302.50,1303.00,1302.50,1303.00,27,0,27.00
11/21/2000,12:12,1303.00,1303.00,1302.75,1302.75,16,0,16.00
11/21/2000,12:13,1302.75,1302.75,1301.75,1302.00,38,0,38.00
11/21/2000,12:14,1301.75,1302.50,1301.75,1301.75,27,0,27.00
11/21/2000,12:15,1301.75,1302.75,1301.75,1302.50,36,0,36.00
11/21/2000,12:16,1302.75,1303.50,1302.75,1303.00,40,0,40.00
11/21/2000,12:17,1303.00,1303.00,1302.25,1302.50,21,0,21.00
11/21/2000,12:18,1302.50,1303.00,1302.00,1303.00,28,0,28.00
11/21/2000,12:19,1302.75,1303.00,1301.75,1301.75,29,0,29.00
11/21/2000,12:20,1301.75,1302.50,1301.50,1302.25,20,0,20.00
11/21/2000,12:21,1302.25,1302.25,1302.00,1302.00,16,0,16.00
11/21/2000,12:22,1302.25,1302.50,1301.25,1301.50,31,0,31.00
11/21/2000,12:23,1301.75,1302.75,1301.75,1302.50,27,0,27.00
11/21/2000,12:24,1302.50,1303.00,1300.50,1300.50,69,0,69.00
11/21/2000,12:25,1300.50,1300.75,1299.50,1299.75,108,0,108.00
11/21/2000,12:26,1299.75,1301.00,1299.50,1301.00,52,0,52.00
11/21/2000,12:27,1301.00,1301.00,1300.50,1300.75,35,0,35.00
11/21/2000,12:28,1300.75,1301.00,1300.00,1300.25,30,0,30.00
11/21/2000,12:29,1300.25,1300.75,1299.75,1299.75,47,0,47.00
11/21/2000,12:30,1300.00,1301.00,1300.00,1301.00,44,0,44.00
11/21/2000,12:31,1300.75,1301.75,1300.75,1301.75,50,0,50.00
11/21/2000,12:32,1302.00,1302.00,1300.75,1301.00,51,0,51.00
11/21/2000,12:33,1301.25,1302.25,1301.00,1302.00,31,0,31.00
11/21/2000,12:34,1302.25,1302.75,1301.50,1301.75,56,0,56.00
11/21/2000,12:35,1302.00,1302.50,1302.00,1302.25,20,0,20.00
11/21/2000,12:36,1302.50,1303.75,1302.25,1303.25,71,0,71.00
11/21/2000,12:37,1303.50,1303.50,1302.75,1302.75,44,0,44.00
11/21/2000,12:38,1302.75,1303.75,1302.75,1303.50,40,0,40.00
11/21/2000,12:39,1303.25,1303.75,1303.00,1303.25,29,0,29.00
11/21/2000,12:40,1303.00,1303.00,1302.25,1302.50,27,0,27.00
11/21/2000,12:41,1302.25,1302.25,1302.00,1302.00,21,0,21.00
11/21/2000,12:42,1302.25,1302.75,1302.00,1302.75,32,0,32.00
11/21/2000,12:43,1302.75,1302.75,1302.00,1302.00,28,0,28.00
11/21/2000,12:44,1302.00,1302.75,1302.00,1302.25,23,0,23.00
11/21/2000,12:45,1302.25,1302.25,1301.50,1301.50,29,0,29.00
11/21/2000,12:46,1301.50,1301.75,1301.25,1301.50,40,0,40.00
11/21/2000,12:47,1301.50,1301.75,1301.00,1301.75,41,0,41.00
11/21/2000,12:48,1301.75,1302.75,1301.75,1302.75,35,0,35.00
11/21/2000,12:49,1303.00,1304.00,1302.50,1302.50,89,0,89.00
11/21/2000,12:50,1302.75,1303.00,1302.50,1302.50,21,0,21.00
11/21/2000,12:51,1302.25,1303.25,1302.25,1302.50,27,0,27.00
11/21/2000,12:52,1302.50,1303.00,1302.50,1302.75,25,0,25.00
11/21/2000,12:53,1302.75,1304.50,1302.75,1304.25,53,0,53.00
11/21/2000,12:54,1304.25,1305.00,1304.00,1305.00,108,0,108.00
11/21/2000,12:55,1304.75,1305.50,1304.75,1305.50,66,0,66.00
11/21/2000,12:56,1305.25,1305.50,1304.75,1305.00,45,0,45.00
11/21/2000,12:57,1304.75,1305.00,1304.25,1304.25,36,0,36.00
11/21/2000,12:58,1304.25,1305.25,1304.00,1305.25,32,0,32.00
11/21/2000,12:59,1305.50,1306.75,1305.50,1306.50,96,0,96.00
11/21/2000,13:00,1306.50,1306.50,1305.00,1305.25,69,0,69.00
11/21/2000,13:01,1305.25,1305.25,1304.25,1304.25,89,0,89.00
11/21/2000,13:02,1304.25,1304.75,1303.75,1304.25,66,0,66.00
11/21/2000,13:03,1304.25,1306.00,1304.25,1306.00,61,0,61.00
11/21/2000,13:04,1305.75,1306.00,1304.25,1304.50,53,0,53.00
11/21/2000,13:05,1304.25,1305.00,1304.00,1304.50,38,0,38.00
11/21/2000,13:06,1304.75,1305.75,1304.50,1305.50,47,0,47.00
11/21/2000,13:07,1305.25,1306.00,1304.75,1304.75,43,0,43.00
11/21/2000,13:08,1305.00,1306.50,1304.75,1306.25,47,0,47.00
11/21/2000,13:09,1306.25,1308.25,1306.00,1307.75,183,0,183.00
11/21/2000,13:10,1307.25,1309.25,1307.00,1308.50,135,0,135.00
11/21/2000,13:11,1308.50,1310.00,1308.00,1309.75,140,0,140.00
11/21/2000,13:12,1309.75,1310.00,1308.75,1309.25,110,0,110.00
11/21/2000,13:13,1309.50,1310.00,1308.75,1309.75,96,0,96.00
11/21/2000,13:14,1309.50,1309.75,1308.75,1308.75,73,0,73.00
11/21/2000,13:15,1308.75,1309.25,1308.00,1309.00,85,0,85.00
11/21/2000,13:16,1308.75,1310.00,1308.50,1309.50,85,0,85.00
11/21/2000,13:17,1309.50,1313.25,1309.00,1312.00,205,0,205.00
11/21/2000,13:18,1311.75,1312.00,1310.25,1310.75,90,0,90.00
11/21/2000,13:19,1310.75,1311.50,1310.00,1310.50,66,0,66.00
11/21/2000,13:20,1310.50,1310.75,1309.50,1309.50,63,0,63.00
11/21/2000,13:21,1309.75,1310.50,1309.50,1310.50,56,0,56.00
11/21/2000,13:22,1310.50,1310.75,1309.25,1309.75,44,0,44.00
11/21/2000,13:23,1310.00,1310.25,1309.00,1309.25,72,0,72.00
11/21/2000,13:24,1309.00,1310.25,1308.75,1309.75,52,0,52.00
11/21/2000,13:25,1310.00,1310.75,1309.25,1309.75,65,0,65.00
11/21/2000,13:26,1309.75,1309.75,1309.00,1309.25,48,0,48.00
11/21/2000,13:27,1309.25,1309.25,1308.50,1309.00,50,0,50.00
11/21/2000,13:28,1309.00,1309.50,1308.50,1309.00,69,0,69.00
11/21/2000,13:29,1308.75,1309.50,1308.75,1309.50,31,0,31.00
11/21/2000,13:30,1309.25,1310.75,1309.25,1310.00,62,0,62.00
11/21/2000,13:31,1310.00,1311.50,1310.00,1310.75,107,0,107.00
11/21/2000,13:32,1310.50,1311.00,1310.00,1310.25,58,0,58.00
11/21/2000,13:33,1310.00,1310.25,1308.75,1309.00,85,0,85.00
11/21/2000,13:34,1309.00,1310.25,1308.50,1310.00,80,0,80.00
11/21/2000,13:35,1309.75,1310.25,1309.50,1310.25,40,0,40.00
11/21/2000,13:36,1310.25,1310.50,1309.00,1309.50,69,0,69.00
11/21/2000,13:37,1309.00,1310.00,1308.75,1309.25,35,0,35.00
11/21/2000,13:38,1309.25,1309.50,1308.00,1308.50,56,0,56.00
11/21/2000,13:39,1308.25,1309.75,1308.25,1309.25,67,0,67.00
11/21/2000,13:40,1309.25,1309.75,1308.00,1308.75,94,0,94.00
11/21/2000,13:41,1309.00,1310.50,1309.00,1309.50,82,0,82.00
11/21/2000,13:42,1309.50,1310.00,1309.00,1309.75,55,0,55.00
11/21/2000,13:43,1309.25,1310.25,1309.25,1310.25,35,0,35.00
11/21/2000,13:44,1310.00,1310.25,1309.50,1310.00,38,0,38.00
11/21/2000,13:45,1310.00,1310.00,1308.75,1309.25,39,0,39.00
11/21/2000,13:46,1309.00,1309.50,1309.00,1309.25,24,0,24.00
11/21/2000,13:47,1309.00,1311.25,1308.50,1311.00,110,0,110.00
11/21/2000,13:48,1311.00,1311.25,1309.75,1310.25,95,0,95.00
11/21/2000,13:49,1310.00,1310.75,1310.00,1310.00,39,0,39.00
11/21/2000,13:50,1310.00,1311.50,1310.00,1311.50,60,0,60.00
11/21/2000,13:51,1311.50,1313.50,1311.25,1312.00,213,0,213.00
11/21/2000,13:52,1312.00,1313.50,1311.75,1312.25,111,0,111.00
11/21/2000,13:53,1312.00,1312.25,1311.25,1312.00,68,0,68.00
11/21/2000,13:54,1311.75,1313.00,1311.75,1312.25,95,0,95.00
11/21/2000,13:55,1312.25,1312.75,1311.50,1311.50,65,0,65.00
11/21/2000,13:56,1311.50,1312.75,1311.25,1312.50,50,0,50.00
11/21/2000,13:57,1312.50,1312.50,1311.25,1311.75,59,0,59.00
11/21/2000,13:58,1312.00,1312.50,1310.75,1311.50,76,0,76.00
11/21/2000,13:59,1311.50,1312.25,1311.50,1312.00,42,0,42.00
11/21/2000,14:00,1312.25,1312.25,1311.25,1312.00,55,0,55.00
11/21/2000,14:01,1311.75,1312.00,1311.00,1311.75,66,0,66.00
11/21/2000,14:02,1311.50,1312.00,1310.25,1310.75,82,0,82.00
11/21/2000,14:03,1310.50,1310.50,1308.25,1308.50,120,0,120.00
11/21/2000,14:04,1308.75,1308.75,1306.50,1307.50,206,0,206.00
11/21/2000,14:05,1307.50,1308.25,1307.50,1308.00,78,0,78.00
11/21/2000,14:06,1308.00,1309.25,1308.00,1308.25,72,0,72.00
11/21/2000,14:07,1308.25,1308.75,1307.00,1307.00,78,0,78.00
11/21/2000,14:08,1307.25,1308.00,1306.50,1306.75,128,0,128.00
11/21/2000,14:09,1306.75,1307.50,1306.25,1307.00,138,0,138.00
11/21/2000,14:10,1307.00,1307.00,1304.50,1304.50,154,0,154.00
11/21/2000,14:11,1304.50,1305.75,1304.50,1305.25,81,0,81.00
11/21/2000,14:12,1305.50,1306.25,1305.00,1305.75,90,0,90.00
11/21/2000,14:13,1305.75,1307.25,1305.75,1307.25,68,0,68.00
11/21/2000,14:14,1307.25,1307.50,1306.75,1307.50,70,0,70.00
11/21/2000,14:15,1307.25,1307.25,1306.25,1307.00,68,0,68.00
11/21/2000,14:16,1307.00,1308.75,1306.75,1307.75,97,0,97.00
11/21/2000,14:17,1307.75,1309.00,1307.25,1308.25,95,0,95.00
11/21/2000,14:18,1308.00,1308.25,1307.00,1307.25,49,0,49.00
11/21/2000,14:19,1307.25,1307.50,1305.75,1307.00,87,0,87.00
11/21/2000,14:20,1307.00,1307.50,1305.75,1306.75,84,0,84.00
11/21/2000,14:21,1306.75,1307.00,1305.00,1305.00,82,0,82.00
11/21/2000,14:22,1305.25,1306.25,1304.75,1306.25,86,0,86.00
11/21/2000,14:23,1306.25,1306.50,1304.75,1304.75,93,0,93.00
11/21/2000,14:24,1305.00,1306.00,1304.25,1304.50,103,0,103.00
11/21/2000,14:25,1304.50,1305.75,1304.50,1305.75,73,0,73.00
11/21/2000,14:26,1305.50,1306.75,1305.50,1306.75,70,0,70.00
11/21/2000,14:27,1306.75,1307.25,1306.25,1306.75,91,0,91.00
11/21/2000,14:28,1306.75,1307.00,1304.50,1304.50,85,0,85.00
11/21/2000,14:29,1304.50,1306.00,1304.50,1305.75,51,0,51.00
11/21/2000,14:30,1305.75,1306.25,1305.25,1305.25,48,0,48.00
11/21/2000,14:31,1305.25,1305.25,1302.50,1302.75,134,0,134.00
11/21/2000,14:32,1302.75,1303.50,1302.25,1302.25,114,0,114.00
11/21/2000,14:33,1302.50,1303.75,1302.25,1303.25,90,0,90.00
11/21/2000,14:34,1303.00,1303.25,1302.25,1303.25,85,0,85.00
11/21/2000,14:35,1303.25,1304.00,1303.00,1304.00,76,0,76.00
11/21/2000,14:36,1304.00,1305.00,1303.25,1303.25,100,0,100.00
11/21/2000,14:37,1303.25,1303.25,1301.25,1302.50,117,0,117.00
11/21/2000,14:38,1302.75,1302.75,1302.00,1302.50,45,0,45.00
11/21/2000,14:39,1302.50,1303.75,1302.50,1303.75,60,0,60.00
11/21/2000,14:40,1303.75,1305.25,1303.50,1304.50,80,0,80.00
11/21/2000,14:41,1304.50,1304.50,1302.25,1302.25,76,0,76.00
11/21/2000,14:42,1302.25,1303.75,1302.00,1303.75,59,0,59.00
11/21/2000,14:43,1303.75,1304.75,1303.25,1304.75,46,0,46.00
11/21/2000,14:44,1304.75,1304.75,1303.75,1303.75,41,0,41.00
11/21/2000,14:45,1304.00,1304.50,1303.00,1303.75,48,0,48.00
11/21/2000,14:46,1303.75,1305.25,1303.75,1305.25,50,0,50.00
11/21/2000,14:47,1305.00,1305.00,1303.25,1303.25,46,0,46.00
11/21/2000,14:48,1303.25,1304.00,1303.25,1303.25,31,0,31.00
11/21/2000,14:49,1303.00,1303.75,1302.25,1303.25,91,0,91.00
11/21/2000,14:50,1303.25,1303.25,1301.00,1302.00,73,0,73.00
11/21/2000,14:51,1301.75,1302.50,1301.50,1302.25,57,0,57.00
11/21/2000,14:52,1302.25,1303.25,1302.00,1303.00,60,0,60.00
11/21/2000,14:53,1303.00,1304.25,1303.00,1303.50,51,0,51.00
11/21/2000,14:54,1303.50,1303.50,1302.25,1302.75,43,0,43.00
11/21/2000,14:55,1303.00,1303.75,1302.75,1303.00,35,0,35.00
11/21/2000,14:56,1303.50,1304.50,1302.75,1304.25,52,0,52.00
11/21/2000,14:57,1304.00,1305.00,1303.50,1303.50,67,0,67.00
11/21/2000,14:58,1303.50,1304.75,1303.25,1304.75,81,0,81.00
11/21/2000,14:59,1304.50,1304.75,1302.75,1302.75,50,0,50.00
11/21/2000,15:00,1303.00,1303.00,1301.25,1302.00,111,0,111.00
11/21/2000,15:01,1302.00,1303.50,1302.00,1303.00,74,0,74.00
11/21/2000,15:02,1303.00,1303.75,1302.50,1303.50,36,0,36.00
11/21/2000,15:03,1303.50,1303.75,1303.00,1303.50,25,0,25.00
11/21/2000,15:04,1303.75,1304.50,1303.75,1304.00,47,0,47.00
11/21/2000,15:05,1303.75,1304.25,1303.50,1303.50,31,0,31.00
11/21/2000,15:06,1303.75,1304.00,1303.25,1303.75,21,0,21.00
11/21/2000,15:07,1304.00,1304.00,1303.00,1303.50,22,0,22.00
11/21/2000,15:08,1303.50,1305.50,1303.50,1305.25,68,0,68.00
11/21/2000,15:09,1305.25,1305.25,1304.00,1304.50,31,0,31.00
11/21/2000,15:10,1304.50,1304.75,1304.25,1304.75,23,0,23.00
11/21/2000,15:11,1304.50,1305.25,1304.50,1304.75,44,0,44.00
11/21/2000,15:12,1305.00,1305.75,1305.00,1305.25,41,0,41.00
11/21/2000,15:13,1305.25,1306.25,1305.25,1306.25,57,0,57.00
11/21/2000,15:14,1306.00,1307.00,1306.00,1306.50,59,0,59.00
11/21/2000,15:15,1306.75,1307.25,1305.50,1306.50,82,0,82.00
11/21/2000,15:16,1306.25,1306.75,1306.25,1306.75,2,0,2.00
11/22/2000,00:03,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/22/2000,00:04,1302.50,1302.75,1302.50,1302.75,3,0,3.00
11/22/2000,00:05,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/22/2000,00:06,1302.25,1303.00,1302.25,1303.00,2,0,2.00
11/22/2000,00:07,1302.75,1302.75,1301.75,1301.75,4,0,4.00
11/22/2000,00:15,1301.50,1301.50,1301.50,1301.50,3,0,3.00
11/22/2000,00:16,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/22/2000,00:18,1300.75,1300.75,1300.75,1300.75,1,0,1.00
11/22/2000,00:19,1301.00,1301.25,1301.00,1301.25,2,0,2.00
11/22/2000,00:20,1301.25,1301.25,1301.00,1301.00,2,0,2.00
11/22/2000,00:22,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/22/2000,00:23,1301.25,1301.25,1301.25,1301.25,1,0,1.00
11/22/2000,00:24,1301.50,1301.50,1301.50,1301.50,1,0,1.00
11/22/2000,00:26,1301.75,1301.75,1301.75,1301.75,1,0,1.00
11/22/2000,00:27,1302.25,1302.25,1302.25,1302.25,1,0,1.00
11/22/2000,00:31,1301.50,1301.50,1301.50,1301.50,1,0,1.00
11/22/2000,00:40,1301.00,1301.00,1300.50,1300.50,3,0,3.00
11/22/2000,00:41,1300.75,1300.75,1300.75,1300.75,1,0,1.00
11/22/2000,00:42,1300.75,1300.75,1300.75,1300.75,1,0,1.00
11/22/2000,00:45,1300.75,1300.75,1300.75,1300.75,1,0,1.00
11/22/2000,00:47,1300.25,1300.25,1300.00,1300.00,7,0,7.00
11/22/2000,00:48,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,00:49,1299.75,1299.75,1299.75,1299.75,1,0,1.00
11/22/2000,00:51,1299.50,1299.50,1299.50,1299.50,1,0,1.00
11/22/2000,00:52,1299.25,1299.25,1298.50,1298.75,5,0,5.00
11/22/2000,00:53,1299.00,1299.00,1299.00,1299.00,2,0,2.00
11/22/2000,00:55,1298.75,1299.00,1298.75,1299.00,2,0,2.00
11/22/2000,00:56,1299.75,1299.75,1299.75,1299.75,1,0,1.00
11/22/2000,01:00,1299.50,1299.50,1299.25,1299.25,2,0,2.00
11/22/2000,01:08,1299.00,1299.00,1299.00,1299.00,1,0,1.00
11/22/2000,01:09,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,01:13,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,01:15,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,01:16,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,01:17,1298.25,1298.50,1298.25,1298.50,5,0,5.00
11/22/2000,01:18,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,01:23,1298.75,1298.75,1298.75,1298.75,3,0,3.00
11/22/2000,01:26,1299.50,1299.50,1299.25,1299.25,3,0,3.00
11/22/2000,01:27,1299.25,1299.25,1299.00,1299.00,5,0,5.00
11/22/2000,01:30,1299.25,1299.25,1299.25,1299.25,1,0,1.00
11/22/2000,01:31,1299.75,1300.00,1299.75,1300.00,2,0,2.00
11/22/2000,01:34,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,01:35,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,01:36,1299.75,1299.75,1299.75,1299.75,1,0,1.00
11/22/2000,01:37,1299.50,1299.75,1299.50,1299.75,3,0,3.00
11/22/2000,01:39,1299.50,1299.75,1299.50,1299.75,3,0,3.00
11/22/2000,01:44,1300.25,1300.25,1300.25,1300.25,1,0,1.00
11/22/2000,01:50,1300.50,1300.75,1300.50,1300.75,5,0,5.00
11/22/2000,01:52,1300.75,1300.75,1300.75,1300.75,3,0,3.00
11/22/2000,01:53,1301.00,1301.50,1301.00,1301.50,2,0,2.00
11/22/2000,01:56,1300.75,1300.75,1300.50,1300.50,3,0,3.00
11/22/2000,02:03,1301.00,1301.00,1301.00,1301.00,1,0,1.00
11/22/2000,02:04,1301.00,1301.00,1301.00,1301.00,1,0,1.00
11/22/2000,02:06,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,02:07,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,02:08,1301.00,1301.00,1300.50,1300.50,3,0,3.00
11/22/2000,02:09,1300.25,1300.25,1300.25,1300.25,1,0,1.00
11/22/2000,02:10,1300.25,1300.25,1300.25,1300.25,2,0,2.00
11/22/2000,02:11,1300.25,1300.25,1300.25,1300.25,1,0,1.00
11/22/2000,02:13,1300.00,1300.00,1300.00,1300.00,1,0,1.00
11/22/2000,02:15,1300.50,1300.50,1300.50,1300.50,1,0,1.00
11/22/2000,02:19,1300.25,1300.25,1300.25,1300.25,1,0,1.00
11/22/2000,02:21,1300.00,1300.00,1299.75,1299.75,2,0,2.00
11/22/2000,02:25,1299.50,1299.50,1299.25,1299.25,2,0,2.00
11/22/2000,02:26,1299.50,1299.50,1299.50,1299.50,1,0,1.00
11/22/2000,02:29,1299.25,1299.25,1299.25,1299.25,1,0,1.00
11/22/2000,02:33,1299.00,1299.00,1299.00,1299.00,1,0,1.00
11/22/2000,02:35,1298.75,1298.75,1298.75,1298.75,1,0,1.00
11/22/2000,02:38,1298.50,1298.50,1298.50,1298.50,1,0,1.00
11/22/2000,02:40,1298.25,1298.25,1297.75,1297.75,2,0,2.00
11/22/2000,02:48,1297.75,1297.75,1297.00,1297.00,13,0,13.00
11/22/2000,02:49,1297.00,1297.00,1297.00,1297.00,1,0,1.00
11/22/2000,02:51,1297.00,1297.00,1297.00,1297.00,1,0,1.00
11/22/2000,02:52,1296.75,1296.75,1296.50,1296.75,9,0,9.00
11/22/2000,02:53,1297.00,1297.00,1296.75,1296.75,2,0,2.00
11/22/2000,02:54,1296.50,1296.50,1296.50,1296.50,2,0,2.00
11/22/2000,02:55,1296.50,1296.50,1296.50,1296.50,3,0,3.00
11/22/2000,02:56,1296.75,1297.50,1296.75,1297.50,2,0,2.00
11/22/2000,02:57,1296.75,1297.25,1296.75,1297.00,5,0,5.00
11/22/2000,02:58,1297.25,1298.00,1297.25,1297.25,5,0,5.00
11/22/2000,03:01,1297.00,1297.00,1297.00,1297.00,1,0,1.00
11/22/2000,03:07,1297.00,1297.00,1296.25,1296.25,6,0,6.00
11/22/2000,03:08,1296.25,1296.25,1296.25,1296.25,2,0,2.00
11/22/2000,03:09,1296.25,1296.25,1296.25,1296.25,3,0,3.00
11/22/2000,03:10,1296.75,1297.25,1296.75,1297.00,3,0,3.00
11/22/2000,03:12,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,03:14,1296.50,1296.50,1296.00,1296.00,3,0,3.00
11/22/2000,03:16,1296.00,1296.00,1296.00,1296.00,4,0,4.00
11/22/2000,03:17,1295.75,1295.75,1295.75,1295.75,3,0,3.00
11/22/2000,03:18,1296.00,1296.25,1296.00,1296.25,2,0,2.00
11/22/2000,03:20,1296.25,1296.25,1296.00,1296.00,2,0,2.00
11/22/2000,03:21,1296.00,1296.00,1296.00,1296.00,2,0,2.00
11/22/2000,03:22,1296.25,1296.75,1296.25,1296.75,2,0,2.00
11/22/2000,03:23,1297.00,1297.25,1297.00,1297.25,2,0,2.00
11/22/2000,03:25,1297.50,1297.75,1297.50,1297.75,2,0,2.00
11/22/2000,03:29,1297.50,1297.50,1297.50,1297.50,1,0,1.00
11/22/2000,03:30,1297.75,1297.75,1297.75,1297.75,1,0,1.00
11/22/2000,03:31,1297.50,1297.75,1297.50,1297.75,2,0,2.00
11/22/2000,03:32,1297.75,1297.75,1297.75,1297.75,1,0,1.00
11/22/2000,03:34,1297.50,1297.75,1297.50,1297.75,2,0,2.00
11/22/2000,03:35,1297.50,1297.50,1297.50,1297.50,1,0,1.00
11/22/2000,03:38,1297.25,1297.25,1297.00,1297.00,2,0,2.00
11/22/2000,03:40,1296.75,1297.50,1296.75,1297.50,6,0,6.00
11/22/2000,03:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
11/22/2000,03:44,1297.75,1297.75,1297.75,1297.75,1,0,1.00
11/22/2000,03:45,1297.25,1297.75,1297.25,1297.75,4,0,4.00
11/22/2000,03:48,1297.00,1297.00,1297.00,1297.00,1,0,1.00
11/22/2000,03:51,1296.75,1296.75,1296.75,1296.75,3,0,3.00
11/22/2000,03:52,1297.00,1297.00,1296.25,1297.00,7,0,7.00
11/22/2000,03:53,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,03:54,1296.50,1296.50,1296.25,1296.25,2,0,2.00
11/22/2000,03:55,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,03:56,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,03:57,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,03:58,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:00,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,04:02,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,04:04,1295.75,1295.75,1295.75,1295.75,1,0,1.00
11/22/2000,04:05,1295.75,1295.75,1295.50,1295.75,5,0,5.00
11/22/2000,04:07,1295.75,1295.75,1295.50,1295.50,5,0,5.00
11/22/2000,04:08,1295.75,1295.75,1295.50,1295.50,2,0,2.00
11/22/2000,04:09,1296.00,1296.50,1296.00,1296.25,4,0,4.00
11/22/2000,04:10,1296.00,1296.25,1296.00,1296.25,2,0,2.00
11/22/2000,04:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
11/22/2000,04:12,1295.75,1295.75,1295.75,1295.75,1,0,1.00
11/22/2000,04:13,1295.75,1295.75,1295.75,1295.75,1,0,1.00
11/22/2000,04:19,1296.25,1296.75,1296.25,1296.75,3,0,3.00
11/22/2000,04:20,1296.50,1296.50,1296.25,1296.25,2,0,2.00
11/22/2000,04:22,1296.50,1296.50,1296.50,1296.50,1,0,1.00
11/22/2000,04:23,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,04:24,1296.75,1296.75,1296.00,1296.00,3,0,3.00
11/22/2000,04:25,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:26,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:28,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:29,1296.00,1297.25,1296.00,1297.00,5,0,5.00
11/22/2000,04:30,1296.50,1296.50,1296.25,1296.50,5,0,5.00
11/22/2000,04:33,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:34,1296.75,1296.75,1296.50,1296.50,4,0,4.00
11/22/2000,04:35,1296.00,1296.00,1295.75,1295.75,2,0,2.00
11/22/2000,04:37,1296.25,1296.25,1296.25,1296.25,2,0,2.00
11/22/2000,04:38,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:43,1296.50,1296.50,1296.50,1296.50,1,0,1.00
11/22/2000,04:44,1296.25,1296.25,1296.00,1296.00,5,0,5.00
11/22/2000,04:45,1296.00,1296.25,1296.00,1296.25,3,0,3.00
11/22/2000,04:46,1296.50,1296.50,1296.25,1296.25,2,0,2.00
11/22/2000,04:49,1296.75,1296.75,1296.75,1296.75,2,0,2.00
11/22/2000,04:50,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:51,1296.75,1296.75,1296.50,1296.50,2,0,2.00
11/22/2000,04:52,1296.25,1296.25,1296.25,1296.25,1,0,1.00
11/22/2000,04:53,1296.25,1296.50,1296.25,1296.50,3,0,3.00
11/22/2000,04:54,1296.50,1296.75,1296.50,1296.75,3,0,3.00
11/22/2000,04:55,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,04:57,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,04:58,1296.75,1296.75,1296.75,1296.75,1,0,1.00
11/22/2000,05:00,1296.50,1296.50,1296.50,1296.50,1,0,1.00
11/22/2000,05:01,1296.00,1296.00,1296.00,1296.00,1,0,1.00
11/22/2000,05:02,1295.75,1295.75,1295.75,1295.75,1,0,1.00
11/22/2000,05:04,1295.50,1295.50,1294.75,1294.75,7,0,7.00
11/22/2000,05:05,1295.00,1295.00,1295.00,1295.00,1,0,1.00
11/22/2000,05:06,1294.75,1294.75,1294.75,1294.75,3,0,3.00
11/22/2000,05:07,1294.25,1294.25,1293.25,1293.75,10,0,10.00
11/22/2000,05:08,1293.25,1293.50,1293.00,1293.00,7,0,7.00
11/22/2000,05:09,1293.00,1293.25,1292.75,1293.25,10,0,10.00
11/22/2000,05:10,1294.00,1294.00,1293.25,1293.75,9,0,9.00
11/22/2000,05:11,1294.00,1294.00,1293.75,1293.75,3,0,3.00
11/22/2000,05:12,1293.75,1293.75,1293.75,1293.75,3,0,3.00
11/22/2000,05:13,1294.00,1294.00,1294.00,1294.00,1,0,1.00
11/22/2000,05:15,1294.50,1294.75,1294.50,1294.75,3,0,3.00
11/22/2000,05:21,1294.50,1294.50,1294.50,1294.50,1,0,1.00
11/22/2000,05:22,1293.75,1294.50,1293.75,1294.25,3,0,3.00
11/22/2000,05:23,1294.00,1294.00,1293.50,1293.50,4,0,4.00
11/22/2000,05:25,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/22/2000,05:26,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/22/2000,05:28,1294.25,1294.25,1294.25,1294.25,2,0,2.00
11/22/2000,05:29,1294.00,1294.00,1294.00,1294.00,2,0,2.00
11/22/2000,05:30,1294.00,1294.00,1294.00,1294.00,1,0,1.00
11/22/2000,05:31,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/22/2000,05:34,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/22/2000,05:35,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/22/2000,05:36,1292.75,1292.75,1292.25,1292.25,7,0,7.00
11/22/2000,05:38,1291.75,1292.00,1291.75,1291.75,10,0,10.00
11/22/2000,05:39,1291.75,1292.25,1291.75,1292.00,5,0,5.00
11/22/2000,05:40,1291.75,1292.00,1291.75,1292.00,6,0,6.00
11/22/2000,05:41,1292.00,1292.25,1291.75,1292.25,4,0,4.00
11/22/2000,05:42,1292.25,1293.00,1292.25,1292.75,11,0,11.00
11/22/2000,05:43,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/22/2000,05:44,1293.25,1293.25,1292.25,1292.25,4,0,4.00
11/22/2000,05:46,1292.75,1292.75,1292.50,1292.50,2,0,2.00
11/22/2000,05:47,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/22/2000,05:48,1292.00,1292.00,1292.00,1292.00,2,0,2.00
11/22/2000,05:49,1292.25,1292.25,1292.25,1292.25,2,0,2.00
11/22/2000,05:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/22/2000,05:52,1292.25,1292.25,1291.75,1291.75,3,0,3.00
11/22/2000,05:53,1292.00,1292.00,1292.00,1292.00,2,0,2.00
11/22/2000,05:54,1291.75,1291.75,1291.75,1291.75,4,0,4.00
11/22/2000,05:55,1291.75,1291.75,1291.25,1291.25,3,0,3.00
11/22/2000,05:56,1291.25,1291.50,1291.25,1291.50,3,0,3.00
11/22/2000,05:58,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/22/2000,05:59,1292.00,1292.50,1292.00,1292.25,4,0,4.00
11/22/2000,06:02,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/22/2000,06:03,1291.75,1292.00,1291.75,1292.00,5,0,5.00
11/22/2000,06:04,1291.75,1291.75,1291.75,1291.75,2,0,2.00
11/22/2000,06:05,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/22/2000,06:07,1291.75,1291.75,1291.50,1291.50,2,0,2.00
11/22/2000,06:08,1291.75,1291.75,1291.50,1291.50,2,0,2.00
11/22/2000,06:09,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/22/2000,06:10,1291.75,1291.75,1291.75,1291.75,2,0,2.00
11/22/2000,06:11,1292.25,1292.25,1291.75,1292.00,6,0,6.00
11/22/2000,06:12,1291.75,1292.25,1291.75,1292.25,4,0,4.00
11/22/2000,06:13,1292.25,1292.25,1292.00,1292.00,2,0,2.00
11/22/2000,06:14,1292.25,1292.25,1292.00,1292.25,3,0,3.00
11/22/2000,06:15,1292.00,1292.00,1291.50,1291.50,11,0,11.00
11/22/2000,06:16,1291.50,1291.50,1291.25,1291.25,2,0,2.00
11/22/2000,06:17,1291.00,1291.25,1290.75,1290.75,8,0,8.00
11/22/2000,06:18,1291.00,1291.00,1290.75,1290.75,7,0,7.00
11/22/2000,06:19,1290.50,1290.50,1290.50,1290.50,4,0,4.00
11/22/2000,06:20,1290.50,1290.50,1289.00,1290.25,15,0,15.00
11/22/2000,06:21,1290.00,1290.00,1289.25,1289.50,4,0,4.00
11/22/2000,06:22,1289.75,1289.75,1289.00,1289.00,5,0,5.00
11/22/2000,06:23,1289.50,1289.50,1289.25,1289.25,3,0,3.00
11/22/2000,06:24,1289.75,1289.75,1288.75,1288.75,3,0,3.00
11/22/2000,06:25,1288.75,1288.75,1288.00,1288.00,4,0,4.00
11/22/2000,06:26,1288.75,1288.75,1288.00,1288.00,5,0,5.00
11/22/2000,06:27,1288.00,1288.75,1288.00,1288.75,5,0,5.00
11/22/2000,06:28,1288.75,1289.75,1288.75,1289.75,3,0,3.00
11/22/2000,06:29,1289.75,1290.00,1289.50,1289.50,4,0,4.00
11/22/2000,06:30,1290.00,1290.00,1289.75,1289.75,2,0,2.00
11/22/2000,06:31,1289.25,1289.25,1289.25,1289.25,2,0,2.00
11/22/2000,06:32,1289.50,1289.50,1289.50,1289.50,2,0,2.00
11/22/2000,06:33,1289.25,1289.50,1289.25,1289.50,2,0,2.00
11/22/2000,06:34,1289.75,1290.50,1289.75,1290.50,9,0,9.00
11/22/2000,06:35,1290.75,1291.25,1290.75,1291.00,5,0,5.00
11/22/2000,06:36,1291.25,1292.00,1291.25,1291.75,5,0,5.00
11/22/2000,06:37,1291.25,1291.25,1291.25,1291.25,1,0,1.00
11/22/2000,06:39,1291.25,1291.25,1291.00,1291.00,6,0,6.00
11/22/2000,06:40,1290.75,1290.75,1289.75,1289.75,12,0,12.00
11/22/2000,06:41,1289.75,1290.00,1288.75,1288.75,13,0,13.00
11/22/2000,06:42,1288.50,1289.75,1288.50,1289.75,10,0,10.00
11/22/2000,06:43,1289.50,1290.25,1289.25,1290.25,6,0,6.00
11/22/2000,06:44,1290.00,1290.00,1289.00,1289.25,9,0,9.00
11/22/2000,06:47,1289.50,1290.00,1289.50,1290.00,7,0,7.00
11/22/2000,06:48,1290.25,1290.75,1290.25,1290.50,8,0,8.00
11/22/2000,06:49,1290.75,1290.75,1290.75,1290.75,2,0,2.00
11/22/2000,06:50,1291.00,1291.50,1290.50,1291.25,12,0,12.00
11/22/2000,06:51,1291.75,1291.75,1291.00,1291.50,7,0,7.00
11/22/2000,06:52,1291.50,1291.75,1291.00,1291.50,11,0,11.00
11/22/2000,06:53,1291.50,1292.25,1291.50,1291.75,9,0,9.00
11/22/2000,06:54,1291.75,1293.75,1291.75,1293.50,19,0,19.00
11/22/2000,06:55,1293.50,1294.00,1293.00,1293.00,15,0,15.00
11/22/2000,06:56,1293.25,1293.50,1292.75,1292.75,9,0,9.00
11/22/2000,06:57,1292.75,1294.00,1292.75,1294.00,12,0,12.00
11/22/2000,06:58,1294.00,1294.00,1293.50,1293.50,9,0,9.00
11/22/2000,06:59,1293.25,1293.25,1293.00,1293.00,7,0,7.00
11/22/2000,07:00,1293.25,1293.25,1292.75,1292.75,4,0,4.00
11/22/2000,07:01,1292.75,1293.75,1292.75,1293.50,11,0,11.00
11/22/2000,07:02,1293.50,1293.75,1293.25,1293.75,7,0,7.00
11/22/2000,07:03,1294.00,1294.50,1294.00,1294.00,13,0,13.00
11/22/2000,07:04,1293.75,1294.00,1293.50,1293.50,8,0,8.00
11/22/2000,07:06,1293.25,1293.25,1292.25,1292.75,8,0,8.00
11/22/2000,07:07,1292.25,1293.25,1292.25,1293.00,6,0,6.00
11/22/2000,07:08,1292.75,1292.75,1292.50,1292.50,4,0,4.00
11/22/2000,07:09,1292.25,1292.25,1291.50,1291.75,18,0,18.00
11/22/2000,07:10,1291.75,1291.75,1291.00,1291.00,14,0,14.00
11/22/2000,07:11,1291.00,1291.25,1291.00,1291.25,9,0,9.00
11/22/2000,07:12,1291.50,1292.00,1291.50,1291.75,9,0,9.00
11/22/2000,07:13,1291.75,1291.75,1291.25,1291.50,14,0,14.00
11/22/2000,07:14,1291.50,1291.75,1291.25,1291.50,11,0,11.00
11/22/2000,07:15,1291.75,1292.00,1291.75,1292.00,6,0,6.00
11/22/2000,07:16,1292.25,1292.50,1292.25,1292.25,8,0,8.00
11/22/2000,07:17,1292.25,1292.25,1292.00,1292.25,4,0,4.00
11/22/2000,07:18,1292.25,1292.50,1292.25,1292.25,7,0,7.00
11/22/2000,07:19,1292.75,1292.75,1292.25,1292.25,20,0,20.00
11/22/2000,07:20,1292.25,1292.25,1291.50,1292.25,8,0,8.00
11/22/2000,07:21,1292.25,1292.25,1292.00,1292.00,5,0,5.00
11/22/2000,07:22,1292.00,1292.25,1291.75,1292.25,7,0,7.00
11/22/2000,07:23,1292.50,1292.75,1292.25,1292.75,7,0,7.00
11/22/2000,07:24,1292.50,1293.00,1291.75,1292.25,14,0,14.00
11/22/2000,07:25,1292.00,1292.50,1292.00,1292.25,6,0,6.00
11/22/2000,07:26,1292.25,1292.50,1292.25,1292.25,6,0,6.00
11/22/2000,07:27,1292.50,1292.75,1292.50,1292.75,9,0,9.00
11/22/2000,07:28,1293.00,1293.00,1292.25,1292.50,5,0,5.00
11/22/2000,07:29,1292.50,1293.00,1292.50,1293.00,6,0,6.00
11/22/2000,07:30,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/22/2000,07:31,1292.75,1292.75,1292.75,1292.75,2,0,2.00
11/22/2000,07:32,1292.75,1293.25,1292.75,1293.25,5,0,5.00
11/22/2000,07:33,1293.25,1294.00,1293.00,1294.00,14,0,14.00
11/22/2000,07:34,1294.25,1294.25,1293.50,1293.75,8,0,8.00
11/22/2000,07:35,1293.50,1293.75,1293.25,1293.50,7,0,7.00
11/22/2000,07:36,1293.25,1293.75,1293.25,1293.75,11,0,11.00
11/22/2000,07:37,1293.50,1293.50,1293.00,1293.25,5,0,5.00
11/22/2000,07:38,1293.25,1293.25,1292.75,1293.00,9,0,9.00
11/22/2000,07:39,1292.75,1293.25,1292.50,1293.00,9,0,9.00
11/22/2000,07:40,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/22/2000,07:41,1292.25,1293.25,1292.25,1293.25,6,0,6.00
11/22/2000,07:42,1293.50,1293.50,1292.50,1293.00,8,0,8.00
11/22/2000,07:43,1293.25,1293.50,1293.25,1293.50,6,0,6.00
11/22/2000,07:44,1293.50,1293.50,1293.50,1293.50,4,0,4.00
11/22/2000,07:45,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/22/2000,07:46,1293.75,1294.25,1293.50,1293.50,11,0,11.00
11/22/2000,07:47,1293.75,1294.00,1293.75,1294.00,6,0,6.00
11/22/2000,07:48,1294.00,1294.00,1293.75,1294.00,8,0,8.00
11/22/2000,07:49,1293.75,1294.00,1293.50,1293.50,12,0,12.00
11/22/2000,07:50,1293.50,1293.75,1292.75,1293.00,9,0,9.00
11/22/2000,07:51,1293.25,1293.25,1292.75,1293.00,6,0,6.00
11/22/2000,07:52,1293.25,1293.25,1293.00,1293.00,5,0,5.00
11/22/2000,07:53,1293.00,1293.50,1293.00,1293.50,5,0,5.00
11/22/2000,07:54,1293.75,1294.00,1293.75,1293.75,6,0,6.00
11/22/2000,07:55,1294.25,1294.25,1294.00,1294.25,13,0,13.00
11/22/2000,07:56,1294.50,1295.25,1294.25,1295.25,13,0,13.00
11/22/2000,07:57,1294.75,1295.50,1294.25,1294.25,18,0,18.00
11/22/2000,07:58,1294.25,1295.00,1294.00,1295.00,18,0,18.00
11/22/2000,07:59,1295.25,1295.25,1294.25,1294.50,13,0,13.00
11/22/2000,08:00,1294.50,1294.50,1294.00,1294.00,3,0,3.00
11/22/2000,08:01,1294.00,1294.25,1294.00,1294.25,9,0,9.00
11/22/2000,08:03,1294.25,1294.25,1294.00,1294.00,4,0,4.00
11/22/2000,08:04,1294.00,1294.50,1293.75,1294.50,7,0,7.00
11/22/2000,08:05,1294.50,1294.50,1294.00,1294.00,11,0,11.00
11/22/2000,08:06,1294.00,1294.50,1294.00,1294.50,4,0,4.00
11/22/2000,08:07,1294.50,1294.50,1294.00,1294.00,8,0,8.00
11/22/2000,08:08,1294.25,1294.25,1294.00,1294.25,7,0,7.00
11/22/2000,08:09,1294.25,1294.50,1294.25,1294.25,3,0,3.00
11/22/2000,08:10,1294.25,1294.25,1294.00,1294.25,6,0,6.00
11/22/2000,08:11,1294.25,1295.25,1294.25,1294.75,12,0,12.00
11/22/2000,08:12,1294.75,1295.25,1294.50,1295.25,12,0,12.00
11/22/2000,08:13,1295.25,1295.25,1294.50,1294.50,13,0,13.00
11/22/2000,08:14,1294.75,1295.00,1294.75,1294.75,4,0,4.00
11/22/2000,08:15,1295.00,1295.00,1293.75,1294.75,12,0,12.00
11/22/2000,08:16,1295.00,1295.00,1294.75,1294.75,5,0,5.00
11/22/2000,08:17,1294.75,1295.25,1294.75,1295.25,4,0,4.00
11/22/2000,08:18,1295.25,1295.25,1295.25,1295.25,3,0,3.00
11/22/2000,08:19,1295.50,1295.75,1295.25,1295.25,7,0,7.00
11/22/2000,08:20,1295.50,1295.75,1295.25,1295.50,5,0,5.00
11/22/2000,08:21,1295.75,1295.75,1295.25,1295.50,6,0,6.00
11/22/2000,08:22,1295.75,1295.75,1295.00,1295.00,6,0,6.00
11/22/2000,08:23,1295.00,1295.00,1294.75,1294.75,3,0,3.00
11/22/2000,08:24,1294.75,1294.75,1294.50,1294.50,3,0,3.00
11/22/2000,08:25,1294.75,1295.00,1294.75,1295.00,5,0,5.00
11/22/2000,08:26,1294.75,1294.75,1293.25,1293.25,14,0,14.00
11/22/2000,08:27,1293.25,1293.75,1293.25,1293.75,8,0,8.00
11/22/2000,08:28,1293.75,1293.75,1292.75,1292.75,8,0,8.00
11/22/2000,08:29,1292.75,1292.75,1290.25,1290.50,39,0,39.00
11/22/2000,08:30,1290.75,1293.00,1290.75,1291.75,70,0,70.00
11/22/2000,08:31,1291.75,1293.25,1290.75,1292.75,163,0,163.00
11/22/2000,08:32,1293.00,1293.75,1292.50,1293.00,87,0,87.00
11/22/2000,08:33,1293.00,1293.50,1291.75,1292.25,82,0,82.00
11/22/2000,08:34,1292.25,1293.25,1291.00,1292.75,90,0,90.00
11/22/2000,08:35,1292.50,1293.25,1291.00,1291.25,127,0,127.00
11/22/2000,08:36,1291.25,1291.25,1290.00,1291.25,151,0,151.00
11/22/2000,08:37,1291.00,1293.50,1291.00,1292.75,170,0,170.00
11/22/2000,08:38,1292.75,1294.50,1292.50,1293.75,110,0,110.00
11/22/2000,08:39,1293.75,1295.25,1293.50,1295.00,127,0,127.00
11/22/2000,08:40,1294.75,1295.25,1294.25,1294.75,116,0,116.00
11/22/2000,08:41,1294.75,1295.50,1294.00,1294.50,106,0,106.00
11/22/2000,08:42,1294.25,1295.25,1293.75,1295.00,117,0,117.00
11/22/2000,08:43,1295.00,1295.75,1294.75,1295.75,87,0,87.00
11/22/2000,08:44,1295.75,1296.75,1295.75,1296.50,129,0,129.00
11/22/2000,08:45,1296.75,1298.25,1296.50,1298.00,132,0,132.00
11/22/2000,08:46,1298.00,1298.25,1297.25,1297.25,120,0,120.00
11/22/2000,08:47,1297.50,1297.50,1296.25,1296.50,101,0,101.00
11/22/2000,08:48,1296.50,1299.25,1296.50,1298.50,128,0,128.00
11/22/2000,08:49,1298.50,1298.75,1297.00,1297.25,87,0,87.00
11/22/2000,08:50,1297.50,1297.50,1296.25,1296.50,97,0,97.00
11/22/2000,08:51,1296.50,1299.50,1296.50,1299.25,108,0,108.00
11/22/2000,08:52,1299.25,1300.25,1298.50,1299.25,155,0,155.00
11/22/2000,08:53,1299.25,1300.50,1298.25,1298.25,101,0,101.00
11/22/2000,08:54,1298.50,1298.75,1297.25,1297.75,113,0,113.00
11/22/2000,08:55,1297.50,1298.25,1296.75,1297.00,96,0,96.00
11/22/2000,08:56,1296.75,1297.00,1296.00,1296.25,130,0,130.00
11/22/2000,08:57,1296.25,1297.00,1295.75,1297.00,77,0,77.00
11/22/2000,08:58,1297.00,1298.25,1297.00,1298.25,76,0,76.00
11/22/2000,08:59,1298.25,1298.25,1296.75,1296.75,59,0,59.00
11/22/2000,09:00,1296.75,1297.00,1295.25,1295.75,122,0,122.00
11/22/2000,09:01,1295.50,1296.75,1295.50,1296.75,94,0,94.00
11/22/2000,09:02,1297.00,1298.00,1296.25,1296.25,88,0,88.00
11/22/2000,09:03,1296.25,1296.50,1293.75,1293.75,169,0,169.00
11/22/2000,09:04,1293.50,1293.75,1292.75,1293.75,148,0,148.00
11/22/2000,09:05,1293.75,1294.50,1293.50,1293.50,79,0,79.00
11/22/2000,09:06,1293.50,1295.25,1293.25,1294.25,115,0,115.00
11/22/2000,09:07,1294.00,1294.25,1292.25,1293.00,136,0,136.00
11/22/2000,09:08,1293.00,1293.25,1292.00,1292.50,128,0,128.00
11/22/2000,09:09,1292.25,1293.00,1292.25,1292.25,98,0,98.00
11/22/2000,09:10,1292.50,1293.00,1291.50,1293.00,100,0,100.00
11/22/2000,09:11,1293.00,1294.50,1292.75,1294.00,123,0,123.00
11/22/2000,09:12,1294.00,1294.50,1292.50,1293.25,121,0,121.00
11/22/2000,09:13,1293.25,1293.25,1291.25,1292.00,131,0,131.00
11/22/2000,09:14,1292.00,1294.00,1292.00,1294.00,81,0,81.00
11/22/2000,09:15,1294.00,1294.25,1293.00,1293.50,94,0,94.00
11/22/2000,09:16,1293.25,1294.00,1293.00,1293.75,101,0,101.00
11/22/2000,09:17,1294.00,1294.00,1292.00,1292.00,98,0,98.00
11/22/2000,09:18,1291.75,1291.75,1289.00,1289.50,133,0,133.00
11/22/2000,09:19,1289.75,1290.25,1289.00,1289.75,174,0,174.00
11/22/2000,09:20,1289.75,1289.75,1288.75,1289.50,89,0,89.00
11/22/2000,09:21,1289.50,1291.25,1289.25,1290.25,116,0,116.00
11/22/2000,09:22,1290.50,1290.50,1288.25,1289.25,127,0,127.00
11/22/2000,09:23,1289.25,1289.25,1286.75,1287.50,148,0,148.00
11/22/2000,09:24,1287.00,1288.50,1286.75,1288.25,106,0,106.00
11/22/2000,09:25,1288.50,1289.75,1288.25,1289.50,92,0,92.00
11/22/2000,09:26,1289.75,1290.00,1288.75,1288.75,91,0,91.00
11/22/2000,09:27,1289.00,1289.00,1287.50,1288.75,115,0,115.00
11/22/2000,09:28,1288.75,1289.75,1288.25,1289.00,116,0,116.00
11/22/2000,09:29,1289.00,1290.50,1289.00,1290.25,75,0,75.00
11/22/2000,09:30,1290.25,1291.50,1290.00,1290.75,93,0,93.00
11/22/2000,09:31,1290.75,1291.50,1290.25,1290.25,79,0,79.00
11/22/2000,09:32,1290.25,1291.00,1288.75,1288.75,114,0,114.00
11/22/2000,09:33,1289.25,1291.25,1289.00,1290.25,76,0,76.00
11/22/2000,09:34,1290.50,1290.50,1289.50,1289.75,66,0,66.00
11/22/2000,09:35,1289.75,1290.00,1289.00,1290.00,56,0,56.00
11/22/2000,09:36,1289.75,1290.25,1289.00,1290.25,72,0,72.00
11/22/2000,09:37,1290.50,1291.00,1290.00,1290.00,55,0,55.00
11/22/2000,09:38,1290.00,1290.25,1288.00,1288.00,89,0,89.00
11/22/2000,09:39,1288.00,1288.00,1286.25,1287.50,194,0,194.00
11/22/2000,09:40,1287.50,1287.75,1287.00,1287.50,71,0,71.00
11/22/2000,09:41,1287.25,1287.25,1284.25,1285.00,212,0,212.00
11/22/2000,09:42,1285.25,1286.00,1284.75,1285.50,138,0,138.00
11/22/2000,09:43,1285.75,1286.00,1283.75,1284.00,153,0,153.00
11/22/2000,09:44,1284.00,1284.25,1282.75,1283.50,163,0,163.00
11/22/2000,09:45,1283.25,1284.75,1282.75,1284.25,126,0,126.00
11/22/2000,09:46,1284.50,1284.75,1282.75,1284.00,106,0,106.00
11/22/2000,09:47,1283.75,1284.00,1281.75,1282.00,104,0,104.00
11/22/2000,09:48,1281.75,1282.50,1281.00,1281.25,115,0,115.00
11/22/2000,09:49,1281.25,1281.75,1280.00,1281.75,125,0,125.00
11/22/2000,09:50,1281.75,1282.50,1280.25,1281.75,128,0,128.00
11/22/2000,09:51,1281.75,1283.75,1281.50,1283.50,129,0,129.00
11/22/2000,09:52,1283.50,1285.50,1283.25,1285.00,138,0,138.00
11/22/2000,09:53,1285.00,1285.75,1284.75,1285.25,109,0,109.00
11/22/2000,09:54,1284.75,1285.50,1284.25,1284.75,111,0,111.00
11/22/2000,09:55,1285.00,1285.75,1284.50,1285.75,72,0,72.00
11/22/2000,09:56,1285.75,1286.75,1285.75,1286.75,123,0,123.00
11/22/2000,09:57,1287.00,1287.25,1285.75,1286.25,90,0,90.00
11/22/2000,09:58,1286.00,1286.75,1285.25,1285.25,92,0,92.00
11/22/2000,09:59,1285.50,1285.75,1284.75,1285.00,75,0,75.00
11/22/2000,10:00,1285.00,1286.00,1284.75,1286.00,79,0,79.00
11/22/2000,10:01,1285.75,1286.25,1285.25,1286.25,71,0,71.00
11/22/2000,10:02,1286.25,1286.50,1285.00,1285.00,57,0,57.00
11/22/2000,10:03,1285.25,1285.50,1284.50,1285.25,80,0,80.00
11/22/2000,10:04,1285.25,1285.75,1285.25,1285.75,44,0,44.00
11/22/2000,10:05,1285.50,1286.25,1285.00,1286.25,54,0,54.00
11/22/2000,10:06,1286.25,1286.75,1285.25,1285.50,57,0,57.00
11/22/2000,10:07,1285.75,1286.25,1285.00,1285.25,53,0,53.00
11/22/2000,10:08,1285.25,1285.25,1282.75,1283.75,131,0,131.00
11/22/2000,10:09,1283.75,1285.50,1283.25,1285.25,93,0,93.00
11/22/2000,10:10,1285.25,1285.75,1284.75,1285.75,54,0,54.00
11/22/2000,10:11,1285.75,1286.00,1285.25,1285.25,71,0,71.00
11/22/2000,10:12,1285.25,1285.25,1283.50,1283.50,68,0,68.00
11/22/2000,10:13,1283.75,1284.00,1282.75,1283.75,84,0,84.00
11/22/2000,10:14,1283.75,1284.25,1283.50,1284.25,50,0,50.00
11/22/2000,10:15,1284.50,1284.75,1282.75,1283.25,63,0,63.00
11/22/2000,10:16,1283.00,1283.25,1280.75,1281.25,153,0,153.00
11/22/2000,10:17,1281.00,1281.75,1279.75,1280.50,167,0,167.00
11/22/2000,10:18,1280.00,1281.25,1279.25,1280.00,126,0,126.00
11/22/2000,10:19,1280.00,1281.25,1279.25,1281.00,80,0,80.00
11/22/2000,10:20,1280.75,1282.25,1280.75,1282.00,74,0,74.00
11/22/2000,10:21,1282.00,1282.75,1281.25,1282.75,65,0,65.00
11/22/2000,10:22,1282.50,1283.00,1282.00,1282.50,74,0,74.00
11/22/2000,10:23,1282.50,1283.00,1282.25,1282.25,45,0,45.00
11/22/2000,10:24,1282.25,1282.25,1281.25,1281.75,71,0,71.00
11/22/2000,10:25,1281.50,1282.50,1280.50,1282.50,87,0,87.00
11/22/2000,10:26,1282.50,1283.00,1281.75,1282.00,83,0,83.00
11/22/2000,10:27,1282.00,1283.00,1281.50,1282.75,52,0,52.00
11/22/2000,10:28,1282.75,1284.25,1282.50,1283.75,115,0,115.00
11/22/2000,10:29,1284.00,1285.00,1284.00,1284.75,88,0,88.00
11/22/2000,10:30,1284.75,1285.25,1284.00,1285.00,86,0,86.00
11/22/2000,10:31,1285.00,1285.25,1284.25,1285.00,80,0,80.00
11/22/2000,10:32,1284.75,1285.25,1284.25,1284.75,86,0,86.00
11/22/2000,10:33,1285.00,1286.00,1284.75,1285.50,108,0,108.00
11/22/2000,10:34,1285.75,1286.00,1284.75,1285.00,81,0,81.00
11/22/2000,10:35,1285.00,1285.00,1283.25,1283.25,61,0,61.00
11/22/2000,10:36,1283.50,1283.50,1282.00,1282.25,97,0,97.00
11/22/2000,10:37,1282.00,1282.75,1281.50,1282.25,68,0,68.00
11/22/2000,10:38,1282.25,1283.75,1282.25,1283.25,66,0,66.00
11/22/2000,10:39,1283.25,1284.25,1283.25,1284.25,65,0,65.00
11/22/2000,10:40,1284.25,1285.25,1283.50,1285.25,72,0,72.00
11/22/2000,10:41,1284.75,1285.50,1284.25,1284.75,59,0,59.00
11/22/2000,10:42,1284.75,1285.00,1284.00,1285.00,42,0,42.00
11/22/2000,10:43,1285.00,1285.00,1283.75,1284.50,48,0,48.00
11/22/2000,10:44,1284.25,1285.00,1284.25,1285.00,29,0,29.00
11/22/2000,10:45,1285.00,1286.25,1285.00,1285.75,86,0,86.00
11/22/2000,10:46,1286.00,1286.25,1285.25,1285.50,48,0,48.00
11/22/2000,10:47,1285.25,1285.50,1284.50,1284.75,39,0,39.00
11/22/2000,10:48,1284.50,1285.00,1284.50,1284.75,22,0,22.00
11/22/2000,10:49,1284.50,1284.75,1284.25,1284.75,30,0,30.00
11/22/2000,10:50,1284.50,1285.25,1284.50,1285.25,39,0,39.00
11/22/2000,10:51,1285.00,1285.50,1285.00,1285.25,30,0,30.00
11/22/2000,10:52,1284.75,1285.50,1284.25,1284.50,22,0,22.00
11/22/2000,10:53,1284.50,1285.75,1284.50,1285.75,46,0,46.00
11/22/2000,10:54,1286.00,1286.50,1285.75,1286.50,54,0,54.00
11/22/2000,10:55,1286.50,1287.25,1286.50,1287.25,91,0,91.00
11/22/2000,10:56,1287.25,1287.50,1286.25,1286.25,65,0,65.00
11/22/2000,10:57,1286.25,1287.50,1286.25,1286.75,52,0,52.00
11/22/2000,10:58,1287.00,1287.25,1286.25,1286.25,43,0,43.00
11/22/2000,10:59,1286.50,1287.00,1286.00,1286.50,42,0,42.00
11/22/2000,11:00,1286.50,1286.50,1284.50,1285.25,81,0,81.00
11/22/2000,11:01,1285.25,1285.75,1285.00,1285.75,48,0,48.00
11/22/2000,11:02,1285.75,1286.00,1285.25,1286.00,39,0,39.00
11/22/2000,11:03,1286.00,1286.25,1285.25,1286.25,33,0,33.00
11/22/2000,11:04,1286.25,1286.50,1285.00,1285.00,52,0,52.00
11/22/2000,11:05,1285.00,1285.50,1284.50,1284.75,63,0,63.00
11/22/2000,11:06,1284.75,1285.25,1284.50,1284.50,38,0,38.00
11/22/2000,11:07,1284.50,1285.00,1284.50,1285.00,44,0,44.00
11/22/2000,11:08,1284.75,1285.50,1284.50,1285.50,28,0,28.00
11/22/2000,11:09,1285.50,1285.50,1284.50,1285.25,23,0,23.00
11/22/2000,11:10,1285.50,1285.50,1283.75,1284.00,51,0,51.00
11/22/2000,11:11,1284.00,1284.00,1283.00,1283.50,70,0,70.00
11/22/2000,11:12,1283.50,1283.75,1283.25,1283.50,37,0,37.00
11/22/2000,11:13,1283.75,1283.75,1283.00,1283.25,31,0,31.00
11/22/2000,11:14,1283.50,1283.75,1283.00,1283.50,27,0,27.00
11/22/2000,11:15,1283.50,1284.50,1283.25,1284.25,35,0,35.00
11/22/2000,11:16,1284.25,1284.50,1283.75,1284.00,29,0,29.00
11/22/2000,11:17,1283.75,1284.25,1283.00,1283.25,29,0,29.00
11/22/2000,11:18,1283.00,1283.00,1282.75,1282.75,33,0,33.00
11/22/2000,11:19,1282.50,1283.00,1282.00,1282.75,48,0,48.00
11/22/2000,11:20,1282.75,1283.25,1282.50,1282.75,21,0,21.00
11/22/2000,11:21,1282.75,1282.75,1282.00,1282.75,16,0,16.00
11/22/2000,11:22,1282.50,1283.25,1282.50,1282.50,27,0,27.00
11/22/2000,11:23,1282.50,1283.00,1282.25,1282.25,32,0,32.00
11/22/2000,11:24,1282.00,1282.25,1281.00,1281.50,56,0,56.00
11/22/2000,11:25,1281.50,1282.25,1281.50,1282.00,13,0,13.00
11/22/2000,11:26,1282.00,1283.00,1282.00,1283.00,26,0,26.00
11/22/2000,11:27,1283.00,1283.50,1282.75,1283.25,41,0,41.00
11/22/2000,11:28,1283.25,1284.25,1283.25,1284.00,48,0,48.00
11/22/2000,11:29,1283.75,1284.25,1283.75,1283.75,28,0,28.00
11/22/2000,11:30,1284.00,1284.00,1283.25,1283.50,20,0,20.00
11/22/2000,11:31,1283.50,1283.75,1283.25,1283.50,24,0,24.00
11/22/2000,11:32,1283.25,1283.25,1283.00,1283.00,24,0,24.00
11/22/2000,11:33,1283.00,1283.00,1282.25,1282.50,27,0,27.00
11/22/2000,11:34,1282.25,1283.00,1282.25,1283.00,20,0,20.00
11/22/2000,11:35,1283.25,1283.25,1281.00,1281.00,37,0,37.00
11/22/2000,11:36,1281.00,1281.50,1280.25,1280.50,75,0,75.00
11/22/2000,11:37,1280.50,1280.75,1279.50,1279.75,52,0,52.00
11/22/2000,11:38,1279.75,1280.25,1279.00,1279.00,53,0,53.00
11/22/2000,11:39,1279.00,1279.75,1278.75,1279.50,74,0,74.00
11/22/2000,11:40,1279.25,1280.25,1279.25,1279.75,46,0,46.00
11/22/2000,11:41,1280.00,1280.75,1279.50,1280.25,36,0,36.00
11/22/2000,11:42,1280.00,1281.25,1280.00,1281.25,26,0,26.00
11/22/2000,11:43,1280.75,1281.25,1280.50,1281.25,31,0,31.00
11/22/2000,11:44,1281.25,1281.50,1280.50,1280.50,39,0,39.00
11/22/2000,11:45,1280.50,1281.00,1280.50,1280.75,36,0,36.00
11/22/2000,11:46,1280.50,1280.50,1279.75,1280.25,44,0,44.00
11/22/2000,11:47,1280.25,1280.50,1279.75,1280.25,29,0,29.00
11/22/2000,11:48,1280.50,1280.75,1280.25,1280.25,15,0,15.00
11/22/2000,11:49,1280.25,1280.25,1279.75,1279.75,30,0,30.00
11/22/2000,11:50,1280.00,1280.00,1279.50,1279.75,15,0,15.00
11/22/2000,11:51,1279.50,1280.25,1279.00,1280.25,36,0,36.00
11/22/2000,11:52,1280.25,1280.50,1279.75,1280.00,33,0,33.00
11/22/2000,11:53,1279.75,1280.25,1279.50,1279.75,33,0,33.00
11/22/2000,11:54,1280.00,1281.00,1279.75,1280.75,52,0,52.00
11/22/2000,11:55,1281.00,1282.00,1281.00,1282.00,79,0,79.00
11/22/2000,11:56,1282.00,1282.00,1281.25,1282.00,46,0,46.00
11/22/2000,11:57,1282.00,1282.00,1279.25,1280.25,71,0,71.00
11/22/2000,11:58,1280.50,1280.75,1279.25,1280.25,48,0,48.00
11/22/2000,11:59,1280.25,1280.50,1279.75,1280.25,21,0,21.00
11/22/2000,12:00,1280.00,1280.75,1280.00,1280.50,28,0,28.00
11/22/2000,12:01,1280.75,1281.75,1280.50,1281.25,38,0,38.00
11/22/2000,12:02,1281.00,1281.50,1281.00,1281.25,31,0,31.00
11/22/2000,12:03,1281.00,1281.25,1280.75,1281.00,20,0,20.00
11/22/2000,12:04,1280.75,1281.25,1280.25,1280.25,24,0,24.00
11/22/2000,12:05,1280.50,1280.50,1280.25,1280.25,25,0,25.00
11/22/2000,12:06,1280.25,1280.25,1277.50,1278.50,166,0,166.00
11/22/2000,12:07,1278.50,1279.25,1278.50,1278.50,61,0,61.00
11/22/2000,12:08,1278.25,1279.50,1276.75,1277.50,134,0,134.00
11/22/2000,12:09,1277.50,1278.50,1277.00,1278.50,62,0,62.00
11/22/2000,12:10,1278.50,1278.50,1277.50,1278.00,44,0,44.00
11/22/2000,12:11,1278.00,1278.50,1277.50,1278.50,54,0,54.00
11/22/2000,12:12,1278.25,1279.50,1278.00,1279.00,52,0,52.00
11/22/2000,12:13,1278.75,1279.25,1278.00,1279.25,55,0,55.00
11/22/2000,12:14,1279.00,1280.50,1279.00,1279.75,83,0,83.00
11/22/2000,12:15,1280.00,1282.50,1279.75,1282.00,117,0,117.00
11/22/2000,12:16,1282.25,1285.00,1281.75,1284.75,166,0,166.00
11/22/2000,12:17,1285.00,1285.50,1284.00,1284.75,130,0,130.00
11/22/2000,12:18,1284.75,1287.25,1284.75,1287.00,135,0,135.00
11/22/2000,12:19,1287.00,1289.50,1286.75,1289.25,176,0,176.00
11/22/2000,12:20,1289.25,1291.75,1289.00,1291.50,143,0,143.00
11/22/2000,12:21,1292.00,1294.75,1291.50,1294.75,190,0,190.00
11/22/2000,12:22,1294.75,1295.25,1293.75,1294.25,161,0,161.00
11/22/2000,12:23,1294.50,1295.25,1292.75,1293.75,145,0,145.00
11/22/2000,12:24,1293.50,1294.00,1292.25,1293.25,114,0,114.00
11/22/2000,12:25,1293.00,1293.25,1292.00,1292.25,99,0,99.00
11/22/2000,12:26,1292.25,1293.25,1290.75,1293.25,124,0,124.00
11/22/2000,12:27,1293.00,1293.50,1291.00,1292.00,104,0,104.00
11/22/2000,12:28,1291.75,1292.25,1289.75,1289.75,92,0,92.00
11/22/2000,12:29,1289.75,1290.25,1288.50,1288.75,127,0,127.00
11/22/2000,12:30,1289.00,1289.50,1287.25,1288.00,92,0,92.00
11/22/2000,12:31,1288.00,1289.00,1287.75,1288.75,81,0,81.00
11/22/2000,12:32,1288.75,1290.50,1288.50,1290.00,102,0,102.00
11/22/2000,12:33,1290.00,1290.50,1289.25,1289.75,77,0,77.00
11/22/2000,12:34,1289.50,1291.75,1289.25,1289.25,106,0,106.00
11/22/2000,12:35,1289.50,1291.00,1289.25,1289.75,62,0,62.00
11/22/2000,12:36,1290.00,1290.00,1289.00,1289.25,55,0,55.00
11/22/2000,12:37,1289.00,1289.50,1288.50,1288.75,87,0,87.00
11/22/2000,12:38,1288.75,1289.75,1288.25,1289.75,46,0,46.00
11/22/2000,12:39,1290.00,1290.50,1289.00,1289.00,42,0,42.00
11/22/2000,12:40,1289.00,1289.50,1289.00,1289.50,11,0,11.00
11/22/2000,12:41,1289.50,1292.25,1289.50,1291.50,115,0,115.00
11/22/2000,12:42,1291.50,1291.50,1291.00,1291.00,31,0,31.00
11/22/2000,12:43,1291.25,1291.75,1290.50,1291.75,38,0,38.00
11/22/2000,12:44,1291.50,1292.00,1291.50,1291.75,28,0,28.00
11/22/2000,12:45,1291.50,1291.50,1290.00,1290.00,76,0,76.00
11/22/2000,12:46,1290.00,1290.00,1289.00,1289.25,64,0,64.00
11/22/2000,12:47,1289.25,1290.25,1289.25,1290.25,50,0,50.00
11/22/2000,12:48,1290.00,1290.00,1288.25,1288.50,54,0,54.00
11/22/2000,12:49,1288.50,1288.50,1286.00,1287.00,102,0,102.00
11/22/2000,12:50,1287.00,1289.00,1287.00,1288.75,51,0,51.00
11/22/2000,12:51,1288.75,1289.25,1288.25,1288.50,44,0,44.00
11/22/2000,12:52,1288.75,1289.50,1288.50,1289.50,49,0,49.00
11/22/2000,12:53,1289.50,1290.75,1289.25,1290.50,68,0,68.00
11/22/2000,12:54,1290.50,1291.75,1290.25,1291.50,74,0,74.00
11/22/2000,12:55,1291.50,1293.00,1291.50,1292.50,88,0,88.00
11/22/2000,12:56,1293.00,1294.00,1292.75,1293.75,81,0,81.00
11/22/2000,12:57,1293.50,1293.50,1291.00,1292.75,87,0,87.00
11/22/2000,12:58,1292.50,1292.75,1291.25,1292.75,54,0,54.00
11/22/2000,12:59,1292.75,1292.75,1291.50,1292.25,42,0,42.00
11/22/2000,13:00,1292.25,1292.25,1291.25,1292.25,54,0,54.00
11/22/2000,13:01,1292.25,1292.50,1291.25,1291.50,38,0,38.00
11/22/2000,13:02,1291.50,1292.25,1291.00,1291.50,42,0,42.00
11/22/2000,13:03,1291.25,1291.75,1290.75,1290.75,48,0,48.00
11/22/2000,13:04,1291.00,1291.75,1291.00,1291.25,38,0,38.00
11/22/2000,13:05,1291.50,1292.00,1291.50,1292.00,35,0,35.00
11/22/2000,13:06,1292.00,1293.25,1292.00,1293.25,48,0,48.00
11/22/2000,13:07,1293.00,1293.25,1291.75,1292.00,51,0,51.00
11/22/2000,13:08,1292.00,1292.00,1290.75,1291.00,50,0,50.00
11/22/2000,13:09,1291.00,1291.00,1289.50,1290.00,87,0,87.00
11/22/2000,13:10,1290.25,1290.50,1289.50,1289.75,66,0,66.00
11/22/2000,13:11,1289.75,1289.75,1288.75,1289.75,69,0,69.00
11/22/2000,13:12,1289.50,1289.75,1288.50,1289.25,37,0,37.00
11/22/2000,13:13,1289.00,1290.25,1289.00,1290.25,32,0,32.00
11/22/2000,13:14,1290.25,1291.25,1290.25,1290.50,46,0,46.00
11/22/2000,13:15,1290.25,1291.00,1290.25,1290.25,35,0,35.00
11/22/2000,13:16,1290.00,1290.00,1289.25,1289.25,35,0,35.00
11/22/2000,13:17,1289.50,1289.75,1289.00,1289.50,26,0,26.00
11/22/2000,13:18,1289.50,1289.50,1287.50,1288.25,71,0,71.00
11/22/2000,13:19,1288.00,1288.25,1287.00,1287.50,79,0,79.00
11/22/2000,13:20,1287.75,1289.25,1287.75,1288.00,57,0,57.00
11/22/2000,13:21,1288.25,1289.00,1288.00,1289.00,18,0,18.00
11/22/2000,13:22,1289.25,1289.50,1289.00,1289.50,19,0,19.00
11/22/2000,13:23,1289.25,1289.75,1289.00,1289.50,44,0,44.00
11/22/2000,13:24,1289.50,1289.50,1289.00,1289.00,20,0,20.00
11/22/2000,13:25,1289.25,1289.50,1288.25,1288.25,39,0,39.00
11/22/2000,13:26,1288.50,1288.50,1286.25,1286.25,46,0,46.00
11/22/2000,13:27,1286.50,1286.50,1283.50,1285.75,122,0,122.00
11/22/2000,13:28,1285.50,1286.25,1285.25,1285.25,29,0,29.00
11/22/2000,13:29,1284.75,1285.75,1284.25,1284.50,67,0,67.00
11/22/2000,13:30,1284.50,1284.75,1283.25,1284.25,86,0,86.00
11/22/2000,13:31,1284.00,1284.25,1282.50,1283.50,65,0,65.00
11/22/2000,13:32,1283.25,1283.50,1282.50,1283.50,59,0,59.00
11/22/2000,13:33,1283.50,1283.75,1283.00,1283.50,49,0,49.00
11/22/2000,13:34,1283.50,1283.75,1283.00,1283.50,51,0,51.00
11/22/2000,13:35,1283.75,1284.25,1282.75,1283.00,63,0,63.00
11/22/2000,13:36,1283.00,1283.25,1282.00,1282.00,45,0,45.00
11/22/2000,13:37,1282.25,1282.50,1280.75,1281.00,66,0,66.00
11/22/2000,13:38,1281.00,1282.25,1280.75,1282.25,68,0,68.00
11/22/2000,13:39,1282.25,1282.50,1281.75,1281.75,39,0,39.00
11/22/2000,13:40,1281.75,1282.25,1281.00,1282.25,56,0,56.00
11/22/2000,13:41,1282.25,1283.25,1281.25,1283.00,56,0,56.00
11/22/2000,13:42,1283.00,1283.50,1282.75,1283.25,48,0,48.00
11/22/2000,13:43,1283.25,1285.25,1283.25,1284.25,99,0,99.00
11/22/2000,13:44,1284.25,1285.00,1283.75,1284.00,54,0,54.00
11/22/2000,13:45,1284.00,1284.50,1283.75,1284.50,38,0,38.00
11/22/2000,13:46,1284.25,1284.75,1283.25,1283.25,74,0,74.00
11/22/2000,13:47,1283.50,1283.50,1281.75,1282.00,57,0,57.00
11/22/2000,13:48,1282.00,1282.00,1281.50,1282.00,72,0,72.00
11/22/2000,13:49,1282.00,1282.75,1282.00,1282.50,54,0,54.00
11/22/2000,13:50,1282.75,1282.75,1282.00,1282.75,53,0,53.00
11/22/2000,13:51,1282.75,1283.00,1282.25,1282.25,42,0,42.00
11/22/2000,13:52,1282.00,1282.75,1281.75,1282.75,39,0,39.00
11/22/2000,13:53,1282.50,1282.75,1282.00,1282.75,19,0,19.00
11/22/2000,13:54,1282.75,1283.00,1282.00,1282.00,37,0,37.00
11/22/2000,13:55,1282.00,1282.00,1280.50,1281.50,104,0,104.00
11/22/2000,13:56,1281.50,1281.75,1281.25,1281.50,34,0,34.00
11/22/2000,13:57,1281.75,1281.75,1280.75,1281.00,47,0,47.00
11/22/2000,13:58,1281.00,1282.00,1281.00,1282.00,40,0,40.00
11/22/2000,13:59,1282.00,1282.75,1281.75,1282.75,40,0,40.00
11/22/2000,14:00,1283.00,1284.50,1282.75,1284.00,87,0,87.00
11/22/2000,14:01,1284.25,1284.75,1282.50,1282.75,61,0,61.00
11/22/2000,14:02,1282.75,1283.00,1280.50,1280.75,49,0,49.00
11/22/2000,14:03,1281.00,1281.25,1280.25,1280.75,83,0,83.00
11/22/2000,14:04,1280.75,1282.00,1280.75,1281.00,41,0,41.00
11/22/2000,14:05,1281.00,1281.00,1279.00,1279.25,93,0,93.00
11/22/2000,14:06,1279.25,1279.75,1278.50,1279.25,54,0,54.00
11/22/2000,14:07,1279.00,1280.00,1278.75,1279.75,36,0,36.00
11/22/2000,14:08,1279.50,1280.25,1279.50,1280.25,43,0,43.00
11/22/2000,14:09,1280.25,1282.50,1280.25,1282.50,76,0,76.00
11/22/2000,14:10,1282.50,1283.75,1281.75,1282.25,81,0,81.00
11/22/2000,14:11,1282.25,1282.50,1281.25,1281.25,42,0,42.00
11/22/2000,14:12,1281.50,1281.50,1279.75,1280.50,51,0,51.00
11/22/2000,14:13,1280.75,1282.50,1280.75,1282.25,51,0,51.00
11/22/2000,14:14,1282.25,1283.25,1282.00,1283.00,53,0,53.00
11/22/2000,14:15,1283.00,1283.50,1282.50,1283.25,40,0,40.00
11/22/2000,14:16,1283.25,1283.75,1282.75,1283.25,38,0,38.00
11/22/2000,14:17,1283.25,1283.75,1283.25,1283.50,38,0,38.00
11/22/2000,14:18,1283.25,1284.25,1283.25,1283.75,52,0,52.00
11/22/2000,14:19,1283.75,1284.00,1283.25,1283.25,30,0,30.00
11/22/2000,14:20,1283.25,1284.25,1283.25,1283.75,32,0,32.00
11/22/2000,14:21,1283.75,1283.75,1282.75,1283.50,30,0,30.00
11/22/2000,14:22,1283.25,1284.00,1283.25,1284.00,28,0,28.00
11/22/2000,14:23,1283.75,1286.00,1283.75,1285.25,97,0,97.00
11/22/2000,14:24,1285.50,1285.50,1284.25,1284.25,41,0,41.00
11/22/2000,14:25,1284.00,1284.25,1283.50,1284.25,42,0,42.00
11/22/2000,14:26,1284.00,1284.00,1282.75,1283.00,28,0,28.00
11/22/2000,14:27,1283.25,1284.75,1283.25,1284.75,47,0,47.00
11/22/2000,14:28,1284.75,1285.00,1284.00,1284.25,29,0,29.00
11/22/2000,14:29,1283.75,1284.25,1283.50,1283.50,31,0,31.00
11/22/2000,14:30,1283.50,1283.50,1282.50,1282.75,27,0,27.00
11/22/2000,14:31,1282.50,1283.25,1282.00,1282.25,47,0,47.00
11/22/2000,14:32,1281.75,1282.25,1280.25,1282.00,66,0,66.00
11/22/2000,14:33,1282.25,1282.25,1280.75,1281.00,57,0,57.00
11/22/2000,14:34,1281.00,1281.25,1280.25,1280.50,55,0,55.00
11/22/2000,14:35,1280.75,1281.50,1280.50,1281.25,26,0,26.00
11/22/2000,14:36,1281.25,1281.50,1280.00,1280.25,46,0,46.00
11/22/2000,14:37,1280.50,1281.50,1280.50,1281.50,28,0,28.00
11/22/2000,14:38,1281.25,1282.00,1281.00,1281.75,45,0,45.00
11/22/2000,14:39,1282.00,1282.50,1281.25,1281.25,37,0,37.00
11/22/2000,14:40,1281.50,1281.50,1279.25,1280.00,62,0,62.00
11/22/2000,14:41,1280.00,1280.25,1278.50,1280.00,52,0,52.00
11/22/2000,14:42,1280.00,1280.75,1279.75,1280.75,30,0,30.00
11/22/2000,14:43,1281.00,1282.50,1280.75,1281.25,57,0,57.00
11/22/2000,14:44,1280.75,1281.25,1280.25,1280.75,60,0,60.00
11/22/2000,14:45,1280.75,1280.75,1279.00,1279.50,37,0,37.00
11/22/2000,14:46,1279.75,1281.25,1279.25,1281.25,25,0,25.00
11/22/2000,14:47,1281.25,1281.25,1280.50,1280.75,18,0,18.00
11/22/2000,14:48,1280.50,1280.75,1280.00,1280.25,18,0,18.00
11/22/2000,14:49,1280.50,1280.50,1279.00,1279.50,30,0,30.00
11/22/2000,14:50,1279.75,1280.00,1279.25,1280.00,22,0,22.00
11/22/2000,14:51,1280.25,1280.25,1279.75,1280.25,19,0,19.00
11/22/2000,14:52,1280.00,1280.25,1279.00,1279.75,32,0,32.00
11/22/2000,14:53,1279.75,1280.25,1278.50,1279.00,52,0,52.00
11/22/2000,14:54,1279.25,1280.25,1278.50,1279.25,46,0,46.00
11/22/2000,14:55,1279.50,1279.50,1278.25,1278.25,59,0,59.00
11/22/2000,14:56,1278.00,1278.75,1277.25,1278.25,54,0,54.00
11/22/2000,14:57,1278.00,1279.25,1277.75,1278.50,40,0,40.00
11/22/2000,14:58,1278.25,1278.50,1277.00,1278.00,52,0,52.00
11/22/2000,14:59,1278.00,1278.25,1277.25,1277.50,35,0,35.00
11/22/2000,15:00,1277.50,1277.75,1276.25,1277.25,67,0,67.00
11/22/2000,15:01,1277.00,1277.00,1274.00,1275.00,120,0,120.00
11/22/2000,15:02,1274.75,1277.25,1274.50,1277.25,49,0,49.00
11/22/2000,15:03,1277.25,1277.75,1276.25,1276.25,60,0,60.00
11/22/2000,15:04,1276.25,1277.25,1276.25,1276.50,40,0,40.00
11/22/2000,15:05,1276.75,1277.00,1276.25,1276.25,28,0,28.00
11/22/2000,15:06,1276.75,1276.75,1275.25,1276.25,40,0,40.00
11/22/2000,15:07,1276.25,1276.25,1276.00,1276.25,18,0,18.00
11/22/2000,15:08,1276.25,1277.50,1275.75,1276.25,58,0,58.00
11/22/2000,15:09,1276.25,1276.25,1275.75,1275.75,18,0,18.00
11/22/2000,15:10,1276.00,1276.25,1275.25,1275.50,21,0,21.00
11/22/2000,15:11,1275.25,1276.50,1275.25,1276.50,37,0,37.00
11/22/2000,15:12,1276.50,1277.00,1275.25,1275.50,41,0,41.00
11/22/2000,15:13,1275.25,1275.75,1273.25,1274.25,60,0,60.00
11/22/2000,15:14,1274.00,1275.25,1273.25,1274.75,59,0,59.00
11/22/2000,15:15,1274.75,1275.50,1272.75,1274.50,116,0,116.00
11/24/2000,00:09,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,00:11,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,00:18,1285.75,1285.75,1285.75,1285.75,1,0,1.00
11/24/2000,00:31,1286.25,1286.25,1286.25,1286.25,1,0,1.00
11/24/2000,00:43,1285.75,1285.75,1285.75,1285.75,1,0,1.00
11/24/2000,00:53,1285.75,1285.75,1285.75,1285.75,1,0,1.00
11/24/2000,00:56,1285.25,1285.25,1285.25,1285.25,1,0,1.00
11/24/2000,00:57,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,00:58,1285.50,1285.50,1285.50,1285.50,1,0,1.00
11/24/2000,01:01,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,01:07,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,01:12,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,01:15,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,01:16,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,01:21,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,01:22,1284.25,1284.25,1284.25,1284.25,1,0,1.00
11/24/2000,01:24,1284.25,1284.25,1283.75,1283.75,2,0,2.00
11/24/2000,01:28,1285.25,1285.25,1285.25,1285.25,1,0,1.00
11/24/2000,01:35,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,01:41,1283.50,1283.50,1283.50,1283.50,1,0,1.00
11/24/2000,01:43,1283.25,1283.25,1283.25,1283.25,1,0,1.00
11/24/2000,01:44,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,01:48,1284.50,1284.50,1284.50,1284.50,1,0,1.00
11/24/2000,01:49,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,01:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
11/24/2000,01:52,1283.25,1283.25,1283.25,1283.25,2,0,2.00
11/24/2000,01:53,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,01:56,1284.25,1284.25,1284.25,1284.25,1,0,1.00
11/24/2000,01:57,1283.75,1283.75,1283.75,1283.75,2,0,2.00
11/24/2000,01:58,1284.75,1285.50,1284.75,1285.25,3,0,3.00
11/24/2000,02:04,1284.25,1284.75,1284.25,1284.75,3,0,3.00
11/24/2000,02:05,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,02:07,1284.75,1284.75,1284.75,1284.75,2,0,2.00
11/24/2000,02:10,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,02:11,1285.25,1285.25,1285.25,1285.25,1,0,1.00
11/24/2000,02:14,1285.75,1286.25,1285.75,1286.25,2,0,2.00
11/24/2000,02:15,1285.25,1285.25,1285.25,1285.25,1,0,1.00
11/24/2000,02:16,1285.25,1285.25,1285.25,1285.25,1,0,1.00
11/24/2000,02:25,1285.00,1285.00,1283.75,1283.75,2,0,2.00
11/24/2000,02:26,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,02:28,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,02:29,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,02:30,1284.25,1284.25,1284.25,1284.25,1,0,1.00
11/24/2000,02:32,1284.50,1284.50,1284.50,1284.50,2,0,2.00
11/24/2000,02:34,1284.25,1284.25,1284.25,1284.25,1,0,1.00
11/24/2000,02:35,1284.25,1284.25,1284.25,1284.25,1,0,1.00
11/24/2000,02:37,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,02:41,1283.50,1283.50,1283.50,1283.50,1,0,1.00
11/24/2000,02:44,1283.25,1283.25,1283.25,1283.25,1,0,1.00
11/24/2000,02:45,1283.25,1283.25,1283.25,1283.25,1,0,1.00
11/24/2000,02:46,1283.00,1283.00,1283.00,1283.00,1,0,1.00
11/24/2000,02:48,1283.25,1283.25,1283.25,1283.25,1,0,1.00
11/24/2000,02:49,1283.00,1283.00,1283.00,1283.00,1,0,1.00
11/24/2000,02:50,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,02:54,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,02:58,1283.00,1283.00,1283.00,1283.00,1,0,1.00
11/24/2000,03:00,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,03:01,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,03:03,1282.75,1282.75,1282.50,1282.50,2,0,2.00
11/24/2000,03:04,1282.25,1282.25,1282.25,1282.25,2,0,2.00
11/24/2000,03:05,1281.75,1281.75,1281.75,1281.75,1,0,1.00
11/24/2000,03:07,1281.75,1281.75,1281.25,1281.25,2,0,2.00
11/24/2000,03:08,1281.25,1281.25,1281.25,1281.25,1,0,1.00
11/24/2000,03:09,1281.00,1281.50,1280.75,1281.50,6,0,6.00
11/24/2000,03:13,1281.75,1281.75,1281.75,1281.75,1,0,1.00
11/24/2000,03:14,1282.00,1282.00,1282.00,1282.00,1,0,1.00
11/24/2000,03:16,1282.00,1282.00,1282.00,1282.00,1,0,1.00
11/24/2000,03:18,1282.50,1282.50,1282.50,1282.50,1,0,1.00
11/24/2000,03:25,1282.75,1282.75,1282.75,1282.75,1,0,1.00
11/24/2000,03:27,1283.25,1283.25,1283.25,1283.25,1,0,1.00
11/24/2000,03:32,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,03:38,1283.75,1283.75,1282.25,1282.25,3,0,3.00
11/24/2000,03:47,1282.75,1284.00,1282.75,1284.00,2,0,2.00
11/24/2000,03:48,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,03:55,1283.75,1283.75,1283.75,1283.75,1,0,1.00
11/24/2000,03:56,1284.00,1284.00,1284.00,1284.00,1,0,1.00
11/24/2000,03:57,1284.75,1284.75,1284.75,1284.75,1,0,1.00
11/24/2000,04:07,1285.00,1285.00,1285.00,1285.00,1,0,1.00
11/24/2000,04:08,1285.00,1285.00,1285.00,1285.00,1,0,1.00
11/24/2000,04:11,1285.50,1285.50,1285.50,1285.50,1,0,1.00
11/24/2000,04:13,1286.00,1286.00,1286.00,1286.00,1,0,1.00
11/24/2000,04:16,1286.00,1286.00,1286.00,1286.00,2,0,2.00
11/24/2000,04:21,1285.75,1285.75,1285.75,1285.75,1,0,1.00
11/24/2000,04:24,1286.25,1286.25,1286.25,1286.25,1,0,1.00
11/24/2000,04:29,1286.50,1286.75,1286.50,1286.75,3,0,3.00
11/24/2000,04:30,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,04:31,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,04:32,1285.75,1285.75,1285.50,1285.75,3,0,3.00
11/24/2000,04:34,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/24/2000,04:36,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,04:39,1286.50,1286.75,1286.50,1286.75,2,0,2.00
11/24/2000,04:44,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,04:45,1286.75,1287.25,1286.75,1287.00,3,0,3.00
11/24/2000,04:47,1287.00,1287.00,1287.00,1287.00,1,0,1.00
11/24/2000,04:48,1286.75,1286.75,1286.75,1286.75,2,0,2.00
11/24/2000,04:51,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,04:53,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/24/2000,04:54,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,04:59,1286.50,1286.50,1286.50,1286.50,1,0,1.00
11/24/2000,05:02,1286.00,1286.00,1286.00,1286.00,1,0,1.00
11/24/2000,05:05,1286.00,1286.00,1286.00,1286.00,1,0,1.00
11/24/2000,05:07,1286.25,1287.25,1286.25,1287.00,5,0,5.00
11/24/2000,05:11,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/24/2000,05:15,1287.00,1287.00,1287.00,1287.00,2,0,2.00
11/24/2000,05:16,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/24/2000,05:18,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,05:22,1287.50,1287.50,1287.50,1287.50,1,0,1.00
11/24/2000,05:23,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,05:24,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,05:25,1287.00,1287.00,1287.00,1287.00,1,0,1.00
11/24/2000,05:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,05:32,1287.25,1287.25,1287.25,1287.25,1,0,1.00
11/24/2000,05:34,1287.50,1289.50,1287.50,1289.25,13,0,13.00
11/24/2000,05:35,1289.25,1289.25,1289.00,1289.00,8,0,8.00
11/24/2000,05:36,1289.00,1289.00,1288.75,1289.00,4,0,4.00
11/24/2000,05:38,1289.00,1289.00,1289.00,1289.00,3,0,3.00
11/24/2000,05:40,1288.75,1289.00,1288.75,1289.00,2,0,2.00
11/24/2000,05:41,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/24/2000,05:42,1288.50,1288.50,1288.50,1288.50,1,0,1.00
11/24/2000,05:43,1288.75,1290.00,1288.75,1289.75,7,0,7.00
11/24/2000,05:45,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/24/2000,05:46,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/24/2000,05:47,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/24/2000,05:48,1289.75,1290.00,1289.75,1290.00,2,0,2.00
11/24/2000,05:49,1289.75,1289.75,1289.50,1289.50,2,0,2.00
11/24/2000,05:50,1290.25,1290.25,1289.00,1289.00,2,0,2.00
11/24/2000,05:51,1289.25,1289.25,1289.25,1289.25,1,0,1.00
11/24/2000,05:52,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/24/2000,05:53,1289.75,1290.25,1289.75,1290.25,5,0,5.00
11/24/2000,05:55,1290.25,1290.50,1290.00,1290.00,10,0,10.00
11/24/2000,05:56,1290.25,1290.25,1290.25,1290.25,1,0,1.00
11/24/2000,05:57,1290.25,1290.25,1290.25,1290.25,2,0,2.00
11/24/2000,05:58,1290.25,1290.25,1290.25,1290.25,1,0,1.00
11/24/2000,05:59,1290.50,1290.50,1290.50,1290.50,2,0,2.00
11/24/2000,06:00,1290.75,1290.75,1290.75,1290.75,3,0,3.00
11/24/2000,06:01,1290.25,1291.00,1290.25,1290.50,8,0,8.00
11/24/2000,06:02,1290.75,1291.25,1290.75,1290.75,7,0,7.00
11/24/2000,06:03,1290.50,1290.50,1290.50,1290.50,1,0,1.00
11/24/2000,06:05,1290.75,1290.75,1290.50,1290.50,2,0,2.00
11/24/2000,06:06,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/24/2000,06:08,1291.25,1291.25,1291.00,1291.00,3,0,3.00
11/24/2000,06:09,1291.25,1291.75,1290.75,1291.75,8,0,8.00
11/24/2000,06:10,1292.00,1292.00,1291.75,1292.00,3,0,3.00
11/24/2000,06:11,1292.00,1292.50,1292.00,1292.25,10,0,10.00
11/24/2000,06:12,1292.25,1292.25,1292.25,1292.25,4,0,4.00
11/24/2000,06:13,1292.00,1292.75,1292.00,1292.75,6,0,6.00
11/24/2000,06:14,1292.75,1293.00,1292.75,1293.00,4,0,4.00
11/24/2000,06:15,1292.75,1292.75,1292.00,1292.00,3,0,3.00
11/24/2000,06:18,1291.75,1292.50,1291.75,1292.50,5,0,5.00
11/24/2000,06:19,1292.50,1292.50,1292.50,1292.50,1,0,1.00
11/24/2000,06:20,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/24/2000,06:21,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/24/2000,06:23,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/24/2000,06:24,1291.75,1292.50,1291.75,1292.50,2,0,2.00
11/24/2000,06:25,1291.75,1292.00,1291.75,1292.00,3,0,3.00
11/24/2000,06:26,1292.00,1292.00,1291.50,1291.50,3,0,3.00
11/24/2000,06:27,1290.00,1291.50,1290.00,1291.50,7,0,7.00
11/24/2000,06:29,1291.25,1291.25,1291.00,1291.00,2,0,2.00
11/24/2000,06:30,1290.75,1290.75,1290.25,1290.50,6,0,6.00
11/24/2000,06:31,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/24/2000,06:34,1290.75,1291.00,1290.75,1291.00,3,0,3.00
11/24/2000,06:35,1290.75,1290.75,1288.50,1290.25,12,0,12.00
11/24/2000,06:36,1290.25,1290.75,1289.25,1289.25,12,0,12.00
11/24/2000,06:37,1289.00,1289.75,1288.75,1289.25,9,0,9.00
11/24/2000,06:38,1289.00,1289.00,1288.50,1288.50,6,0,6.00
11/24/2000,06:39,1289.00,1289.00,1288.50,1288.50,3,0,3.00
11/24/2000,06:40,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,06:42,1288.75,1289.00,1288.75,1289.00,3,0,3.00
11/24/2000,06:43,1288.75,1289.00,1288.75,1289.00,2,0,2.00
11/24/2000,06:44,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,06:45,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,06:46,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,06:48,1288.50,1288.75,1288.25,1288.75,5,0,5.00
11/24/2000,06:49,1288.75,1288.75,1288.50,1288.50,2,0,2.00
11/24/2000,06:50,1288.75,1288.75,1288.75,1288.75,6,0,6.00
11/24/2000,06:52,1288.75,1288.75,1288.50,1288.75,3,0,3.00
11/24/2000,06:53,1288.75,1289.00,1288.75,1289.00,2,0,2.00
11/24/2000,06:54,1289.00,1289.00,1288.50,1289.00,4,0,4.00
11/24/2000,06:55,1288.75,1289.00,1288.75,1289.00,2,0,2.00
11/24/2000,06:56,1288.75,1289.00,1288.75,1289.00,2,0,2.00
11/24/2000,06:57,1289.50,1289.50,1288.75,1288.75,5,0,5.00
11/24/2000,07:00,1289.25,1289.25,1289.25,1289.25,3,0,3.00
11/24/2000,07:01,1289.25,1289.50,1289.25,1289.50,2,0,2.00
11/24/2000,07:02,1289.25,1289.75,1289.25,1289.25,5,0,5.00
11/24/2000,07:03,1289.25,1289.50,1288.75,1288.75,4,0,4.00
11/24/2000,07:04,1289.00,1289.00,1288.50,1288.50,4,0,4.00
11/24/2000,07:05,1288.25,1289.00,1288.25,1288.75,4,0,4.00
11/24/2000,07:06,1289.50,1289.75,1289.00,1289.50,7,0,7.00
11/24/2000,07:07,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/24/2000,07:08,1290.00,1290.00,1289.75,1289.75,3,0,3.00
11/24/2000,07:10,1289.75,1290.00,1289.75,1289.75,6,0,6.00
11/24/2000,07:11,1290.25,1290.25,1290.25,1290.25,2,0,2.00
11/24/2000,07:12,1289.75,1289.75,1289.50,1289.50,2,0,2.00
11/24/2000,07:13,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/24/2000,07:14,1289.50,1290.25,1289.50,1289.50,8,0,8.00
11/24/2000,07:16,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,07:17,1288.75,1289.25,1288.75,1289.25,2,0,2.00
11/24/2000,07:18,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/24/2000,07:19,1288.75,1288.75,1288.25,1288.50,4,0,4.00
11/24/2000,07:20,1288.50,1288.50,1288.25,1288.25,2,0,2.00
11/24/2000,07:21,1288.00,1288.25,1287.75,1288.00,4,0,4.00
11/24/2000,07:22,1288.25,1288.50,1287.50,1288.50,8,0,8.00
11/24/2000,07:23,1288.50,1288.50,1287.75,1288.25,5,0,5.00
11/24/2000,07:24,1287.75,1287.75,1287.75,1287.75,1,0,1.00
11/24/2000,07:25,1287.50,1287.75,1287.25,1287.75,5,0,5.00
11/24/2000,07:26,1287.75,1287.75,1287.25,1287.25,9,0,9.00
11/24/2000,07:27,1287.50,1287.50,1287.00,1287.25,4,0,4.00
11/24/2000,07:28,1287.75,1288.75,1287.25,1287.50,8,0,8.00
11/24/2000,07:29,1287.25,1287.50,1287.25,1287.50,2,0,2.00
11/24/2000,07:30,1287.50,1288.50,1287.50,1288.50,6,0,6.00
11/24/2000,07:32,1288.50,1288.50,1288.25,1288.25,3,0,3.00
11/24/2000,07:33,1288.50,1288.50,1288.50,1288.50,1,0,1.00
11/24/2000,07:34,1288.50,1288.50,1288.50,1288.50,2,0,2.00
11/24/2000,07:35,1288.75,1289.00,1288.75,1289.00,5,0,5.00
11/24/2000,07:36,1289.00,1289.00,1288.75,1289.00,4,0,4.00
11/24/2000,07:37,1289.25,1289.25,1288.75,1288.75,5,0,5.00
11/24/2000,07:38,1288.75,1289.00,1288.00,1289.00,7,0,7.00
11/24/2000,07:39,1289.00,1289.00,1288.25,1288.75,4,0,4.00
11/24/2000,07:41,1288.75,1288.75,1288.50,1288.75,7,0,7.00
11/24/2000,07:42,1289.00,1289.25,1289.00,1289.25,3,0,3.00
11/24/2000,07:43,1289.25,1289.25,1288.50,1288.50,7,0,7.00
11/24/2000,07:44,1288.50,1289.00,1288.50,1289.00,5,0,5.00
11/24/2000,07:45,1289.00,1289.00,1288.75,1288.75,2,0,2.00
11/24/2000,07:46,1289.00,1289.00,1289.00,1289.00,2,0,2.00
11/24/2000,07:47,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,07:48,1289.00,1289.25,1288.75,1288.75,4,0,4.00
11/24/2000,07:50,1288.25,1288.75,1288.00,1288.25,10,0,10.00
11/24/2000,07:51,1288.50,1288.75,1288.50,1288.75,2,0,2.00
11/24/2000,07:52,1288.50,1288.50,1288.25,1288.25,2,0,2.00
11/24/2000,07:53,1288.25,1288.75,1288.25,1288.75,2,0,2.00
11/24/2000,07:55,1288.50,1288.50,1288.50,1288.50,2,0,2.00
11/24/2000,07:56,1288.50,1288.50,1288.50,1288.50,1,0,1.00
11/24/2000,07:57,1288.50,1288.75,1288.50,1288.50,3,0,3.00
11/24/2000,07:58,1288.50,1289.00,1288.50,1289.00,6,0,6.00
11/24/2000,07:59,1288.75,1288.75,1288.75,1288.75,4,0,4.00
11/24/2000,08:00,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/24/2000,08:01,1288.75,1288.75,1288.25,1288.50,8,0,8.00
11/24/2000,08:02,1288.50,1288.50,1288.00,1288.00,6,0,6.00
11/24/2000,08:03,1288.00,1288.25,1287.75,1288.00,5,0,5.00
11/24/2000,08:04,1288.00,1288.00,1287.00,1287.25,12,0,12.00
11/24/2000,08:05,1287.25,1288.00,1287.00,1287.75,11,0,11.00
11/24/2000,08:06,1287.50,1287.50,1287.25,1287.25,6,0,6.00
11/24/2000,08:07,1287.25,1287.50,1287.25,1287.50,3,0,3.00
11/24/2000,08:08,1287.25,1287.50,1287.25,1287.25,4,0,4.00
11/24/2000,08:09,1287.50,1287.75,1287.50,1287.75,5,0,5.00
11/24/2000,08:10,1288.00,1288.25,1288.00,1288.25,4,0,4.00
11/24/2000,08:11,1288.50,1288.50,1288.25,1288.25,3,0,3.00
11/24/2000,08:12,1288.00,1288.75,1288.00,1288.75,5,0,5.00
11/24/2000,08:13,1288.50,1288.50,1288.25,1288.25,3,0,3.00
11/24/2000,08:14,1288.25,1288.50,1288.25,1288.50,2,0,2.00
11/24/2000,08:15,1288.25,1288.25,1287.75,1288.25,7,0,7.00
11/24/2000,08:16,1288.25,1288.75,1288.25,1288.50,3,0,3.00
11/24/2000,08:17,1288.25,1288.50,1288.00,1288.00,4,0,4.00
11/24/2000,08:18,1288.25,1288.75,1288.25,1288.75,5,0,5.00
11/24/2000,08:19,1288.50,1288.75,1288.50,1288.75,4,0,4.00
11/24/2000,08:20,1289.00,1289.00,1288.75,1289.00,3,0,3.00
11/24/2000,08:21,1288.75,1290.00,1288.75,1289.25,12,0,12.00
11/24/2000,08:22,1289.75,1289.75,1289.25,1289.25,4,0,4.00
11/24/2000,08:23,1289.00,1289.00,1288.75,1288.75,3,0,3.00
11/24/2000,08:24,1288.75,1288.75,1288.00,1288.00,4,0,4.00
11/24/2000,08:25,1288.00,1288.50,1288.00,1288.50,3,0,3.00
11/24/2000,08:26,1288.75,1288.75,1288.50,1288.50,3,0,3.00
11/24/2000,08:27,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/24/2000,08:28,1288.50,1288.75,1288.50,1288.75,3,0,3.00
11/24/2000,08:29,1289.00,1289.50,1289.00,1289.00,4,0,4.00
11/24/2000,08:30,1289.00,1289.75,1288.25,1289.00,24,0,24.00
11/24/2000,08:31,1289.25,1290.25,1288.25,1289.25,60,0,60.00
11/24/2000,08:32,1289.25,1289.75,1289.00,1289.75,53,0,53.00
11/24/2000,08:33,1289.75,1291.50,1289.50,1291.25,53,0,53.00
11/24/2000,08:34,1291.50,1292.25,1290.75,1292.25,71,0,71.00
11/24/2000,08:35,1292.25,1292.50,1290.75,1291.25,50,0,50.00
11/24/2000,08:36,1291.00,1292.25,1291.00,1291.75,49,0,49.00
11/24/2000,08:37,1291.75,1292.00,1290.75,1291.25,62,0,62.00
11/24/2000,08:38,1291.25,1291.50,1290.00,1290.50,76,0,76.00
11/24/2000,08:39,1290.50,1290.50,1289.25,1289.50,74,0,74.00
11/24/2000,08:40,1289.50,1290.00,1288.75,1289.00,71,0,71.00
11/24/2000,08:41,1289.00,1289.50,1288.75,1288.75,47,0,47.00
11/24/2000,08:42,1289.00,1290.50,1288.75,1290.00,56,0,56.00
11/24/2000,08:43,1290.00,1291.00,1289.50,1290.75,53,0,53.00
11/24/2000,08:44,1290.75,1290.75,1289.25,1289.50,60,0,60.00
11/24/2000,08:45,1289.25,1289.50,1287.25,1287.75,79,0,79.00
11/24/2000,08:46,1287.75,1288.25,1287.25,1288.00,75,0,75.00
11/24/2000,08:47,1288.25,1288.75,1287.50,1287.50,59,0,59.00
11/24/2000,08:48,1287.50,1288.75,1287.25,1288.50,65,0,65.00
11/24/2000,08:49,1288.50,1289.75,1288.00,1289.75,46,0,46.00
11/24/2000,08:50,1289.75,1289.75,1289.25,1289.50,43,0,43.00
11/24/2000,08:51,1289.25,1290.00,1289.00,1289.50,49,0,49.00
11/24/2000,08:52,1289.50,1290.50,1289.25,1289.50,53,0,53.00
11/24/2000,08:53,1289.50,1290.25,1288.75,1289.25,54,0,54.00
11/24/2000,08:54,1289.50,1290.25,1289.50,1290.25,36,0,36.00
11/24/2000,08:55,1290.50,1290.75,1290.00,1290.00,33,0,33.00
11/24/2000,08:56,1290.00,1290.25,1289.25,1289.50,49,0,49.00
11/24/2000,08:57,1289.25,1290.00,1288.75,1290.00,46,0,46.00
11/24/2000,08:58,1290.00,1291.50,1289.75,1290.75,71,0,71.00
11/24/2000,08:59,1291.00,1291.50,1290.75,1290.75,45,0,45.00
11/24/2000,09:00,1290.75,1291.50,1290.75,1291.50,37,0,37.00
11/24/2000,09:01,1291.50,1291.50,1290.25,1290.25,36,0,36.00
11/24/2000,09:02,1290.25,1292.25,1290.25,1292.00,84,0,84.00
11/24/2000,09:03,1292.00,1293.00,1291.75,1293.00,70,0,70.00
11/24/2000,09:04,1292.75,1293.50,1292.50,1293.25,82,0,82.00
11/24/2000,09:05,1293.50,1294.75,1293.25,1294.50,94,0,94.00
11/24/2000,09:06,1294.75,1295.50,1294.50,1295.00,98,0,98.00
11/24/2000,09:07,1294.75,1295.50,1294.75,1295.25,55,0,55.00
11/24/2000,09:08,1295.25,1295.50,1295.00,1295.25,61,0,61.00
11/24/2000,09:09,1295.25,1295.25,1294.50,1295.25,72,0,72.00
11/24/2000,09:10,1295.25,1295.50,1294.50,1294.75,59,0,59.00
11/24/2000,09:11,1294.75,1294.75,1294.25,1294.75,60,0,60.00
11/24/2000,09:12,1294.75,1295.25,1294.75,1294.75,41,0,41.00
11/24/2000,09:13,1294.75,1296.75,1294.75,1296.25,102,0,102.00
11/24/2000,09:14,1296.25,1297.50,1296.00,1296.75,91,0,91.00
11/24/2000,09:15,1296.75,1296.75,1296.00,1296.00,51,0,51.00
11/24/2000,09:16,1296.25,1296.25,1295.50,1295.75,59,0,59.00
11/24/2000,09:17,1296.00,1296.00,1295.50,1295.50,43,0,43.00
11/24/2000,09:18,1295.50,1295.75,1295.25,1295.50,41,0,41.00
11/24/2000,09:19,1295.75,1296.50,1295.75,1296.00,47,0,47.00
11/24/2000,09:20,1296.00,1296.00,1294.25,1294.50,54,0,54.00
11/24/2000,09:21,1294.50,1294.75,1294.25,1294.25,42,0,42.00
11/24/2000,09:22,1294.25,1295.25,1294.25,1295.25,46,0,46.00
11/24/2000,09:23,1295.25,1295.50,1294.75,1294.75,26,0,26.00
11/24/2000,09:24,1294.75,1295.75,1294.50,1295.50,45,0,45.00
11/24/2000,09:25,1295.50,1295.50,1294.50,1294.75,26,0,26.00
11/24/2000,09:26,1294.75,1294.75,1294.00,1294.00,39,0,39.00
11/24/2000,09:27,1294.00,1294.25,1293.50,1293.75,52,0,52.00
11/24/2000,09:28,1293.50,1294.50,1293.50,1293.75,48,0,48.00
11/24/2000,09:29,1293.75,1294.00,1293.50,1293.75,33,0,33.00
11/24/2000,09:30,1293.75,1294.00,1293.75,1293.75,22,0,22.00
11/24/2000,09:31,1294.00,1294.50,1293.75,1294.50,36,0,36.00
11/24/2000,09:32,1294.50,1295.50,1294.25,1295.50,52,0,52.00
11/24/2000,09:33,1295.25,1295.75,1295.00,1295.75,37,0,37.00
11/24/2000,09:34,1295.75,1296.50,1295.75,1296.00,65,0,65.00
11/24/2000,09:35,1295.75,1296.00,1294.50,1294.75,40,0,40.00
11/24/2000,09:36,1294.50,1294.50,1293.50,1293.50,42,0,42.00
11/24/2000,09:37,1293.75,1293.75,1293.50,1293.50,35,0,35.00
11/24/2000,09:38,1293.50,1293.75,1292.50,1292.50,63,0,63.00
11/24/2000,09:39,1292.50,1293.75,1292.50,1293.75,44,0,44.00
11/24/2000,09:40,1293.75,1294.00,1293.00,1293.25,39,0,39.00
11/24/2000,09:41,1293.00,1293.75,1292.75,1292.75,37,0,37.00
11/24/2000,09:42,1292.75,1293.25,1292.50,1292.75,40,0,40.00
11/24/2000,09:43,1293.00,1293.25,1292.75,1293.00,28,0,28.00
11/24/2000,09:44,1293.00,1293.75,1292.75,1293.75,33,0,33.00
11/24/2000,09:45,1293.50,1293.75,1293.25,1293.75,37,0,37.00
11/24/2000,09:46,1293.75,1294.25,1293.50,1294.00,47,0,47.00
11/24/2000,09:47,1293.75,1294.25,1293.50,1293.50,19,0,19.00
11/24/2000,09:48,1293.75,1293.75,1293.50,1293.50,9,0,9.00
11/24/2000,09:49,1293.75,1294.00,1293.50,1293.75,10,0,10.00
11/24/2000,09:50,1293.50,1294.25,1293.50,1294.00,20,0,20.00
11/24/2000,09:51,1294.00,1294.00,1293.25,1293.25,14,0,14.00
11/24/2000,09:52,1293.25,1293.50,1293.00,1293.50,13,0,13.00
11/24/2000,09:53,1293.25,1293.75,1293.25,1293.75,12,0,12.00
11/24/2000,09:54,1293.50,1293.75,1293.50,1293.50,16,0,16.00
11/24/2000,09:55,1293.75,1293.75,1293.25,1293.50,9,0,9.00
11/24/2000,09:56,1293.50,1293.50,1293.00,1293.50,10,0,10.00
11/24/2000,09:57,1293.50,1293.50,1293.50,1293.50,7,0,7.00
11/24/2000,09:58,1293.50,1294.25,1293.25,1294.25,26,0,26.00
11/24/2000,09:59,1294.00,1294.50,1293.75,1294.50,38,0,38.00
11/24/2000,10:00,1294.25,1294.50,1293.75,1294.25,20,0,20.00
11/24/2000,10:01,1294.25,1294.25,1294.00,1294.00,16,0,16.00
11/24/2000,10:02,1294.00,1294.25,1293.75,1294.00,10,0,10.00
11/24/2000,10:03,1294.00,1294.25,1294.00,1294.25,13,0,13.00
11/24/2000,10:04,1294.50,1294.50,1294.25,1294.50,16,0,16.00
11/24/2000,10:05,1294.50,1295.00,1294.25,1294.75,39,0,39.00
11/24/2000,10:06,1294.50,1294.75,1294.50,1294.50,9,0,9.00
11/24/2000,10:07,1294.50,1295.25,1294.50,1295.00,26,0,26.00
11/24/2000,10:08,1295.00,1296.00,1294.75,1295.75,34,0,34.00
11/24/2000,10:09,1296.00,1296.25,1295.50,1295.75,43,0,43.00
11/24/2000,10:10,1296.00,1296.00,1295.50,1295.75,24,0,24.00
11/24/2000,10:11,1295.50,1295.75,1295.25,1295.75,24,0,24.00
11/24/2000,10:12,1295.50,1295.75,1294.75,1295.00,38,0,38.00
11/24/2000,10:13,1294.75,1295.25,1294.75,1294.75,19,0,19.00
11/24/2000,10:14,1295.00,1295.25,1294.75,1295.25,11,0,11.00
11/24/2000,10:15,1295.25,1295.50,1295.00,1295.50,10,0,10.00
11/24/2000,10:16,1295.50,1296.50,1295.50,1296.50,24,0,24.00
11/24/2000,10:17,1296.50,1296.50,1295.50,1295.50,19,0,19.00
11/24/2000,10:18,1295.75,1295.75,1295.50,1295.50,15,0,15.00
11/24/2000,10:19,1295.75,1295.75,1295.00,1295.25,11,0,11.00
11/24/2000,10:20,1295.25,1295.25,1294.75,1294.75,19,0,19.00
11/24/2000,10:21,1295.00,1295.25,1294.75,1294.75,17,0,17.00
11/24/2000,10:22,1294.75,1294.75,1294.00,1294.25,45,0,45.00
11/24/2000,10:23,1294.25,1294.50,1294.00,1294.25,19,0,19.00
11/24/2000,10:24,1294.25,1294.50,1294.00,1294.00,11,0,11.00
11/24/2000,10:25,1294.25,1294.50,1294.00,1294.25,6,0,6.00
11/24/2000,10:26,1294.50,1294.75,1294.00,1294.50,16,0,16.00
11/24/2000,10:27,1294.25,1295.00,1294.25,1294.75,14,0,14.00
11/24/2000,10:28,1294.50,1294.75,1294.50,1294.50,7,0,7.00
11/24/2000,10:29,1294.50,1294.75,1294.25,1294.50,9,0,9.00
11/24/2000,10:30,1294.50,1295.00,1294.50,1294.75,12,0,12.00
11/24/2000,10:31,1294.75,1295.00,1294.75,1295.00,8,0,8.00
11/24/2000,10:32,1294.75,1295.00,1294.50,1294.75,11,0,11.00
11/24/2000,10:33,1295.00,1295.00,1294.75,1294.75,3,0,3.00
11/24/2000,10:34,1295.00,1295.50,1295.00,1295.25,19,0,19.00
11/24/2000,10:35,1295.25,1295.50,1295.00,1295.25,25,0,25.00
11/24/2000,10:36,1295.25,1295.50,1295.00,1295.50,21,0,21.00
11/24/2000,10:37,1295.25,1295.25,1295.00,1295.25,8,0,8.00
11/24/2000,10:38,1295.00,1295.25,1295.00,1295.25,10,0,10.00
11/24/2000,10:39,1295.25,1295.50,1294.75,1294.75,11,0,11.00
11/24/2000,10:40,1295.00,1295.50,1294.75,1295.25,12,0,12.00
11/24/2000,10:41,1295.25,1295.50,1295.25,1295.50,6,0,6.00
11/24/2000,10:42,1295.50,1295.75,1295.50,1295.50,21,0,21.00
11/24/2000,10:43,1295.50,1296.00,1295.25,1296.00,22,0,22.00
11/24/2000,10:44,1295.75,1295.75,1295.75,1295.75,14,0,14.00
11/24/2000,10:45,1295.75,1296.50,1295.75,1296.50,19,0,19.00
11/24/2000,10:46,1296.50,1296.50,1296.00,1296.00,14,0,14.00
11/24/2000,10:47,1296.00,1296.50,1296.00,1296.25,19,0,19.00
11/24/2000,10:48,1296.25,1296.50,1296.25,1296.50,15,0,15.00
11/24/2000,10:49,1296.75,1296.75,1296.25,1296.25,30,0,30.00
11/24/2000,10:50,1296.25,1296.25,1295.50,1295.50,28,0,28.00
11/24/2000,10:51,1295.50,1295.75,1295.25,1295.25,16,0,16.00
11/24/2000,10:52,1295.25,1295.50,1294.75,1295.00,25,0,25.00
11/24/2000,10:53,1295.00,1295.25,1295.00,1295.25,20,0,20.00
11/24/2000,10:54,1295.25,1295.25,1295.00,1295.00,17,0,17.00
11/24/2000,10:55,1295.00,1295.00,1295.00,1295.00,13,0,13.00
11/24/2000,10:56,1295.00,1295.00,1294.00,1294.25,45,0,45.00
11/24/2000,10:57,1294.25,1294.25,1294.00,1294.00,18,0,18.00
11/24/2000,10:58,1294.00,1294.25,1294.00,1294.25,19,0,19.00
11/24/2000,10:59,1294.25,1294.25,1293.00,1293.25,53,0,53.00
11/24/2000,11:00,1293.25,1294.00,1293.00,1294.00,32,0,32.00
11/24/2000,11:01,1294.00,1294.50,1293.25,1294.50,22,0,22.00
11/24/2000,11:02,1294.50,1294.75,1294.00,1294.75,21,0,21.00
11/24/2000,11:03,1294.75,1295.25,1294.75,1294.75,25,0,25.00
11/24/2000,11:04,1294.25,1294.75,1294.25,1294.50,9,0,9.00
11/24/2000,11:05,1294.50,1295.00,1294.25,1295.00,13,0,13.00
11/24/2000,11:06,1294.75,1295.75,1294.75,1295.50,19,0,19.00
11/24/2000,11:07,1295.50,1295.75,1295.25,1295.25,22,0,22.00
11/24/2000,11:08,1295.25,1295.25,1294.50,1294.75,22,0,22.00
11/24/2000,11:09,1294.75,1295.00,1294.75,1294.75,11,0,11.00
11/24/2000,11:10,1295.00,1295.00,1294.50,1294.75,19,0,19.00
11/24/2000,11:11,1294.75,1295.25,1294.75,1295.25,9,0,9.00
11/24/2000,11:12,1295.25,1296.50,1295.25,1296.50,28,0,28.00
11/24/2000,11:13,1296.50,1299.00,1296.25,1297.25,136,0,136.00
11/24/2000,11:14,1297.25,1298.00,1297.00,1297.50,56,0,56.00
11/24/2000,11:15,1297.25,1298.00,1297.00,1298.00,33,0,33.00
11/24/2000,11:16,1298.00,1298.50,1297.75,1298.50,44,0,44.00
11/24/2000,11:17,1298.50,1298.50,1298.25,1298.25,40,0,40.00
11/24/2000,11:18,1298.25,1298.25,1297.75,1298.00,32,0,32.00
11/24/2000,11:19,1298.00,1298.50,1298.00,1298.00,25,0,25.00
11/24/2000,11:20,1298.25,1298.50,1297.75,1298.50,21,0,21.00
11/24/2000,11:21,1298.75,1298.75,1298.50,1298.50,24,0,24.00
11/24/2000,11:22,1298.25,1299.00,1298.25,1298.75,33,0,33.00
11/24/2000,11:23,1298.75,1300.25,1298.50,1299.75,60,0,60.00
11/24/2000,11:24,1299.75,1300.00,1299.25,1299.50,27,0,27.00
11/24/2000,11:25,1299.25,1299.25,1298.50,1298.75,34,0,34.00
11/24/2000,11:26,1298.50,1298.75,1297.75,1297.75,34,0,34.00
11/24/2000,11:27,1297.75,1298.75,1297.75,1297.75,28,0,28.00
11/24/2000,11:28,1298.00,1298.00,1297.25,1297.50,27,0,27.00
11/24/2000,11:29,1297.75,1297.75,1297.25,1297.50,26,0,26.00
11/24/2000,11:30,1297.50,1297.50,1296.50,1297.50,38,0,38.00
11/24/2000,11:31,1297.25,1297.75,1297.00,1297.00,29,0,29.00
11/24/2000,11:32,1297.25,1298.00,1297.25,1298.00,19,0,19.00
11/24/2000,11:33,1298.00,1298.50,1298.00,1298.50,23,0,23.00
11/24/2000,11:34,1298.50,1298.50,1297.75,1298.25,22,0,22.00
11/24/2000,11:35,1298.50,1298.75,1298.00,1298.50,33,0,33.00
11/24/2000,11:36,1298.25,1299.75,1298.25,1298.75,52,0,52.00
11/24/2000,11:37,1298.75,1299.00,1298.50,1298.50,25,0,25.00
11/24/2000,11:38,1298.75,1299.25,1298.50,1298.75,30,0,30.00
11/24/2000,11:39,1298.50,1298.75,1298.00,1298.50,38,0,38.00
11/24/2000,11:40,1298.50,1298.75,1298.25,1298.50,19,0,19.00
11/24/2000,11:41,1298.25,1298.50,1297.75,1297.75,49,0,49.00
11/24/2000,11:42,1297.75,1298.00,1297.00,1298.00,42,0,42.00
11/24/2000,11:43,1298.00,1298.25,1297.25,1297.50,38,0,38.00
11/24/2000,11:44,1297.50,1298.00,1296.75,1298.00,52,0,52.00
11/24/2000,11:45,1298.00,1298.00,1297.25,1297.50,30,0,30.00
11/24/2000,11:46,1297.25,1297.25,1296.50,1296.50,40,0,40.00
11/24/2000,11:47,1296.50,1296.50,1296.25,1296.25,23,0,23.00
11/24/2000,11:48,1296.25,1297.25,1296.25,1297.25,29,0,29.00
11/24/2000,11:49,1297.50,1297.50,1296.00,1296.50,34,0,34.00
11/24/2000,11:50,1296.50,1296.50,1296.00,1296.00,25,0,25.00
11/24/2000,11:51,1295.75,1296.25,1295.25,1295.75,72,0,72.00
11/24/2000,11:52,1295.75,1296.75,1295.50,1295.75,53,0,53.00
11/24/2000,11:53,1295.75,1296.00,1294.25,1294.25,50,0,50.00
11/24/2000,11:54,1294.50,1294.50,1293.25,1293.75,62,0,62.00
11/24/2000,11:55,1293.75,1294.75,1293.50,1294.00,54,0,54.00
11/24/2000,11:56,1294.25,1294.75,1293.50,1293.75,48,0,48.00
11/24/2000,11:57,1293.75,1294.50,1293.50,1294.25,42,0,42.00
11/24/2000,11:58,1294.50,1295.25,1294.25,1294.25,43,0,43.00
11/24/2000,11:59,1294.50,1296.25,1294.25,1296.25,44,0,44.00
11/24/2000,12:00,1296.50,1297.50,1295.75,1296.25,64,0,64.00
11/24/2000,12:01,1296.00,1296.75,1295.75,1296.25,37,0,37.00
11/24/2000,12:02,1296.00,1296.50,1295.50,1296.00,35,0,35.00
11/24/2000,12:03,1295.75,1296.50,1295.50,1296.00,26,0,26.00
11/24/2000,12:04,1296.00,1296.50,1296.00,1296.50,13,0,13.00
11/24/2000,12:05,1296.50,1296.75,1296.25,1296.75,19,0,19.00
11/24/2000,12:06,1296.50,1297.00,1296.25,1296.50,22,0,22.00
11/24/2000,12:07,1296.25,1296.75,1296.25,1296.75,17,0,17.00
11/24/2000,12:08,1296.50,1296.75,1296.50,1296.75,23,0,23.00
11/24/2000,12:09,1296.50,1297.00,1296.50,1296.75,22,0,22.00
11/24/2000,12:10,1297.00,1297.25,1296.50,1297.00,31,0,31.00
11/24/2000,12:11,1297.25,1297.50,1296.75,1297.25,25,0,25.00
11/24/2000,12:12,1297.25,1298.25,1297.00,1298.00,43,0,43.00
11/24/2000,12:13,1298.00,1298.00,1297.25,1297.75,41,0,41.00
11/24/2000,12:14,1297.75,1298.25,1297.25,1297.50,35,0,35.00
11/24/2000,12:15,1297.25,1298.50,1296.50,1298.25,63,0,63.00
11/27/2000,00:02,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/27/2000,00:12,1307.00,1307.25,1307.00,1307.25,2,0,2.00
11/27/2000,00:14,1307.50,1307.75,1307.50,1307.75,3,0,3.00
11/27/2000,00:15,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,00:17,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/27/2000,00:18,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/27/2000,00:32,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/27/2000,00:33,1306.75,1306.75,1306.75,1306.75,2,0,2.00
11/27/2000,00:34,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/27/2000,00:35,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/27/2000,00:41,1307.00,1307.00,1306.00,1306.00,4,0,4.00
11/27/2000,00:52,1306.25,1306.25,1305.75,1305.75,2,0,2.00
11/27/2000,00:53,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,01:01,1306.00,1306.00,1306.00,1306.00,2,0,2.00
11/27/2000,01:07,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/27/2000,01:13,1306.50,1306.50,1306.00,1306.00,2,0,2.00
11/27/2000,01:18,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/27/2000,01:19,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/27/2000,01:21,1306.25,1306.50,1306.25,1306.50,5,0,5.00
11/27/2000,01:22,1306.75,1307.00,1306.75,1307.00,2,0,2.00
11/27/2000,01:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
11/27/2000,01:25,1307.00,1307.00,1306.75,1306.75,2,0,2.00
11/27/2000,01:27,1306.75,1306.75,1306.75,1306.75,1,0,1.00
11/27/2000,01:28,1306.25,1306.25,1305.75,1305.75,6,0,6.00
11/27/2000,01:31,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/27/2000,01:40,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/27/2000,01:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/27/2000,01:48,1306.00,1306.00,1305.75,1305.75,2,0,2.00
11/27/2000,01:50,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,01:53,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,01:54,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/27/2000,01:55,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/27/2000,01:56,1305.50,1305.50,1305.50,1305.50,1,0,1.00
11/27/2000,02:00,1305.75,1305.75,1305.75,1305.75,3,0,3.00
11/27/2000,02:05,1305.25,1305.50,1305.25,1305.50,2,0,2.00
11/27/2000,02:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,02:10,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,02:11,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/27/2000,02:12,1305.75,1305.75,1305.50,1305.50,2,0,2.00
11/27/2000,02:13,1305.25,1305.25,1305.25,1305.25,1,0,1.00
11/27/2000,02:16,1305.25,1305.25,1305.25,1305.25,2,0,2.00
11/27/2000,02:17,1305.00,1305.00,1304.75,1305.00,4,0,4.00
11/27/2000,02:18,1305.50,1306.00,1305.50,1306.00,3,0,3.00
11/27/2000,02:19,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/27/2000,02:20,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/27/2000,02:21,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/27/2000,02:22,1306.50,1306.75,1306.50,1306.75,2,0,2.00
11/27/2000,02:23,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/27/2000,02:24,1307.50,1307.50,1307.25,1307.25,2,0,2.00
11/27/2000,02:25,1307.25,1307.50,1307.25,1307.50,6,0,6.00
11/27/2000,02:26,1307.75,1307.75,1307.50,1307.75,7,0,7.00
11/27/2000,02:28,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,02:29,1307.50,1307.50,1307.25,1307.25,3,0,3.00
11/27/2000,02:30,1307.75,1307.75,1307.25,1307.25,2,0,2.00
11/27/2000,02:34,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/27/2000,02:36,1306.75,1306.75,1306.75,1306.75,1,0,1.00
11/27/2000,02:37,1306.75,1306.75,1306.25,1306.75,5,0,5.00
11/27/2000,02:38,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/27/2000,02:40,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/27/2000,02:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/27/2000,02:50,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/27/2000,02:51,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/27/2000,02:52,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,02:53,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,02:57,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/27/2000,02:58,1307.75,1307.75,1307.25,1307.25,2,0,2.00
11/27/2000,03:00,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:02,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:04,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:05,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:06,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:07,1307.75,1307.75,1307.75,1307.75,2,0,2.00
11/27/2000,03:08,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/27/2000,03:09,1308.00,1308.25,1308.00,1308.25,3,0,3.00
11/27/2000,03:15,1308.00,1308.00,1308.00,1308.00,1,0,1.00
11/27/2000,03:17,1308.00,1308.25,1308.00,1308.25,2,0,2.00
11/27/2000,03:20,1308.25,1308.50,1308.25,1308.50,3,0,3.00
11/27/2000,03:22,1308.25,1309.00,1308.25,1309.00,7,0,7.00
11/27/2000,03:23,1309.00,1309.25,1308.75,1309.25,4,0,4.00
11/27/2000,03:25,1308.75,1308.75,1308.75,1308.75,2,0,2.00
11/27/2000,03:26,1308.50,1308.50,1308.50,1308.50,1,0,1.00
11/27/2000,03:28,1308.75,1308.75,1308.75,1308.75,2,0,2.00
11/27/2000,03:29,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:31,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:38,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:40,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/27/2000,03:44,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:45,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:46,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:48,1308.50,1308.50,1308.50,1308.50,1,0,1.00
11/27/2000,03:49,1308.50,1308.75,1308.50,1308.75,2,0,2.00
11/27/2000,03:50,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/27/2000,03:52,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/27/2000,03:57,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/27/2000,03:59,1309.00,1309.00,1309.00,1309.00,2,0,2.00
11/27/2000,04:01,1309.00,1309.00,1308.50,1308.75,3,0,3.00
11/27/2000,04:02,1309.00,1309.50,1309.00,1309.50,3,0,3.00
11/27/2000,04:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/27/2000,04:05,1309.75,1309.75,1309.75,1309.75,3,0,3.00
11/27/2000,04:06,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:07,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:08,1309.75,1310.00,1309.75,1310.00,5,0,5.00
11/27/2000,04:09,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:11,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:12,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:13,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:15,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:20,1310.25,1310.25,1309.75,1309.75,2,0,2.00
11/27/2000,04:21,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/27/2000,04:25,1310.00,1310.75,1309.75,1309.75,8,0,8.00
11/27/2000,04:26,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:27,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:29,1310.25,1310.25,1310.25,1310.25,2,0,2.00
11/27/2000,04:30,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:31,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:32,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,04:39,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,04:41,1310.25,1310.25,1310.00,1310.00,2,0,2.00
11/27/2000,04:43,1310.00,1310.00,1309.50,1309.50,3,0,3.00
11/27/2000,04:44,1309.50,1309.50,1309.25,1309.50,4,0,4.00
11/27/2000,04:51,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/27/2000,04:55,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/27/2000,04:58,1310.50,1310.50,1309.75,1309.75,2,0,2.00
11/27/2000,05:05,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/27/2000,05:07,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/27/2000,05:09,1310.00,1310.25,1310.00,1310.25,2,0,2.00
11/27/2000,05:11,1310.50,1311.00,1310.50,1311.00,4,0,4.00
11/27/2000,05:12,1310.75,1310.75,1310.75,1310.75,2,0,2.00
11/27/2000,05:16,1310.75,1311.00,1310.75,1311.00,2,0,2.00
11/27/2000,05:18,1311.00,1311.25,1311.00,1311.25,3,0,3.00
11/27/2000,05:19,1311.50,1311.50,1311.50,1311.50,2,0,2.00
11/27/2000,05:20,1311.75,1312.25,1311.75,1312.25,7,0,7.00
11/27/2000,05:21,1312.25,1312.25,1312.25,1312.25,1,0,1.00
11/27/2000,05:23,1311.75,1311.75,1311.50,1311.50,3,0,3.00
11/27/2000,05:25,1311.50,1311.75,1311.50,1311.75,2,0,2.00
11/27/2000,05:26,1311.75,1311.75,1311.25,1311.25,3,0,3.00
11/27/2000,05:27,1311.00,1311.00,1311.00,1311.00,3,0,3.00
11/27/2000,05:28,1311.25,1311.25,1310.75,1310.75,3,0,3.00
11/27/2000,05:30,1311.50,1311.50,1310.75,1311.00,4,0,4.00
11/27/2000,05:32,1310.75,1310.75,1310.75,1310.75,2,0,2.00
11/27/2000,05:33,1311.25,1311.25,1311.25,1311.25,1,0,1.00
11/27/2000,05:34,1310.50,1311.00,1310.50,1311.00,2,0,2.00
11/27/2000,05:35,1311.00,1311.00,1310.25,1310.25,3,0,3.00
11/27/2000,05:38,1310.25,1310.25,1310.00,1310.00,3,0,3.00
11/27/2000,05:41,1310.25,1310.25,1310.25,1310.25,2,0,2.00
11/27/2000,05:42,1310.50,1310.50,1310.25,1310.25,4,0,4.00
11/27/2000,05:43,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,05:44,1310.50,1310.50,1310.50,1310.50,2,0,2.00
11/27/2000,05:45,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/27/2000,05:46,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,05:47,1310.75,1310.75,1310.75,1310.75,3,0,3.00
11/27/2000,05:48,1310.50,1310.75,1310.50,1310.75,4,0,4.00
11/27/2000,05:49,1310.75,1310.75,1310.25,1310.50,4,0,4.00
11/27/2000,05:50,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/27/2000,05:52,1311.00,1311.00,1310.75,1310.75,3,0,3.00
11/27/2000,05:54,1310.75,1311.25,1310.75,1310.75,6,0,6.00
11/27/2000,05:55,1310.50,1310.50,1310.25,1310.25,7,0,7.00
11/27/2000,05:56,1310.25,1310.50,1310.25,1310.50,4,0,4.00
11/27/2000,05:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/27/2000,05:58,1310.50,1310.50,1310.50,1310.50,3,0,3.00
11/27/2000,05:59,1310.75,1311.00,1310.75,1311.00,3,0,3.00
11/27/2000,06:00,1310.75,1310.75,1310.75,1310.75,2,0,2.00
11/27/2000,06:01,1311.00,1311.00,1311.00,1311.00,1,0,1.00
11/27/2000,06:02,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/27/2000,06:03,1310.75,1311.00,1310.75,1311.00,3,0,3.00
11/27/2000,06:06,1311.00,1311.50,1311.00,1311.25,5,0,5.00
11/27/2000,06:07,1311.50,1311.75,1311.50,1311.50,3,0,3.00
11/27/2000,06:08,1311.50,1311.50,1311.50,1311.50,1,0,1.00
11/27/2000,06:09,1311.75,1311.75,1311.75,1311.75,3,0,3.00
11/27/2000,06:11,1311.75,1312.00,1311.75,1312.00,2,0,2.00
11/27/2000,06:12,1312.00,1312.00,1312.00,1312.00,1,0,1.00
11/27/2000,06:13,1312.00,1312.25,1312.00,1312.25,3,0,3.00
11/27/2000,06:14,1312.25,1312.25,1312.00,1312.00,3,0,3.00
11/27/2000,06:15,1311.75,1311.75,1311.50,1311.75,3,0,3.00
11/27/2000,06:16,1311.75,1311.75,1311.75,1311.75,2,0,2.00
11/27/2000,06:17,1311.25,1311.75,1311.25,1311.75,5,0,5.00
11/27/2000,06:18,1311.75,1312.25,1311.75,1312.00,5,0,5.00
11/27/2000,06:19,1312.00,1312.25,1312.00,1312.25,2,0,2.00
11/27/2000,06:20,1312.25,1312.50,1312.25,1312.50,2,0,2.00
11/27/2000,06:21,1312.25,1312.25,1311.75,1311.75,5,0,5.00
11/27/2000,06:22,1311.75,1311.75,1311.50,1311.50,2,0,2.00
11/27/2000,06:23,1311.00,1311.25,1311.00,1311.25,3,0,3.00
11/27/2000,06:24,1311.25,1311.25,1310.75,1311.00,4,0,4.00
11/27/2000,06:25,1311.00,1311.25,1310.75,1310.75,9,0,9.00
11/27/2000,06:26,1311.00,1311.25,1311.00,1311.25,2,0,2.00
11/27/2000,06:27,1311.25,1311.25,1310.75,1311.25,7,0,7.00
11/27/2000,06:28,1311.25,1311.25,1311.00,1311.00,2,0,2.00
11/27/2000,06:29,1311.00,1311.00,1311.00,1311.00,1,0,1.00
11/27/2000,06:30,1310.75,1311.00,1310.75,1310.75,11,0,11.00
11/27/2000,06:31,1310.75,1310.75,1310.75,1310.75,2,0,2.00
11/27/2000,06:32,1310.50,1310.75,1310.50,1310.75,5,0,5.00
11/27/2000,06:33,1310.75,1310.75,1310.25,1310.25,3,0,3.00
11/27/2000,06:34,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,06:35,1310.25,1310.50,1310.25,1310.50,4,0,4.00
11/27/2000,06:36,1310.25,1310.50,1310.25,1310.25,4,0,4.00
11/27/2000,06:37,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/27/2000,06:39,1310.75,1310.75,1310.50,1310.75,4,0,4.00
11/27/2000,06:40,1311.00,1311.00,1311.00,1311.00,2,0,2.00
11/27/2000,06:41,1311.25,1311.25,1310.75,1310.75,4,0,4.00
11/27/2000,06:42,1310.50,1310.50,1309.75,1309.75,5,0,5.00
11/27/2000,06:43,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/27/2000,06:44,1309.50,1310.25,1309.50,1310.00,5,0,5.00
11/27/2000,06:45,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,06:46,1310.50,1310.75,1310.50,1310.75,3,0,3.00
11/27/2000,06:47,1311.00,1311.00,1310.50,1310.50,8,0,8.00
11/27/2000,06:48,1311.00,1311.00,1310.50,1310.50,7,0,7.00
11/27/2000,06:49,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/27/2000,06:50,1310.25,1310.75,1310.25,1310.50,4,0,4.00
11/27/2000,06:51,1310.50,1310.75,1310.25,1310.75,10,0,10.00
11/27/2000,06:52,1310.75,1311.25,1310.50,1311.25,5,0,5.00
11/27/2000,06:53,1311.00,1311.00,1310.75,1310.75,4,0,4.00
11/27/2000,06:54,1310.50,1310.50,1310.25,1310.50,5,0,5.00
11/27/2000,06:55,1310.50,1310.50,1310.25,1310.25,3,0,3.00
11/27/2000,06:56,1310.25,1310.25,1309.75,1310.25,6,0,6.00
11/27/2000,06:57,1310.25,1310.75,1310.25,1310.75,6,0,6.00
11/27/2000,06:58,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/27/2000,06:59,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/27/2000,07:00,1310.25,1310.25,1310.00,1310.25,3,0,3.00
11/27/2000,07:01,1310.50,1310.50,1310.25,1310.25,2,0,2.00
11/27/2000,07:02,1310.00,1310.25,1310.00,1310.25,5,0,5.00
11/27/2000,07:03,1310.00,1310.25,1310.00,1310.00,5,0,5.00
11/27/2000,07:04,1310.00,1310.25,1310.00,1310.25,2,0,2.00
11/27/2000,07:05,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,07:06,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,07:07,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/27/2000,07:08,1310.50,1310.75,1310.50,1310.75,5,0,5.00
11/27/2000,07:09,1310.75,1311.00,1310.75,1310.75,6,0,6.00
11/27/2000,07:10,1310.75,1311.00,1310.75,1310.75,7,0,7.00
11/27/2000,07:11,1310.75,1310.75,1310.50,1310.50,2,0,2.00
11/27/2000,07:13,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/27/2000,07:14,1311.00,1311.00,1310.25,1310.25,6,0,6.00
11/27/2000,07:15,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/27/2000,07:16,1310.00,1310.00,1310.00,1310.00,2,0,2.00
11/27/2000,07:17,1310.25,1310.25,1310.25,1310.25,2,0,2.00
11/27/2000,07:18,1310.50,1310.50,1310.25,1310.25,5,0,5.00
11/27/2000,07:19,1310.25,1310.75,1310.00,1310.75,6,0,6.00
11/27/2000,07:20,1310.50,1310.50,1310.00,1310.50,4,0,4.00
11/27/2000,07:21,1310.25,1310.50,1310.25,1310.25,3,0,3.00
11/27/2000,07:22,1310.00,1310.25,1309.75,1309.75,5,0,5.00
11/27/2000,07:23,1309.75,1310.00,1309.75,1310.00,3,0,3.00
11/27/2000,07:24,1310.00,1310.25,1310.00,1310.00,5,0,5.00
11/27/2000,07:25,1310.25,1310.50,1309.75,1310.25,8,0,8.00
11/27/2000,07:26,1309.75,1309.75,1309.75,1309.75,4,0,4.00
11/27/2000,07:27,1310.00,1310.25,1309.50,1310.25,8,0,8.00
11/27/2000,07:28,1310.25,1310.25,1310.00,1310.00,3,0,3.00
11/27/2000,07:29,1309.75,1310.00,1309.75,1309.75,4,0,4.00
11/27/2000,07:30,1309.75,1309.75,1308.75,1309.25,21,0,21.00
11/27/2000,07:31,1309.50,1309.50,1309.25,1309.25,8,0,8.00
11/27/2000,07:32,1309.50,1309.50,1308.75,1308.75,6,0,6.00
11/27/2000,07:33,1308.50,1308.75,1308.50,1308.50,10,0,10.00
11/27/2000,07:34,1308.75,1309.00,1308.75,1308.75,4,0,4.00
11/27/2000,07:35,1308.50,1308.50,1307.75,1308.00,15,0,15.00
11/27/2000,07:36,1308.00,1308.25,1307.50,1307.75,8,0,8.00
11/27/2000,07:37,1308.00,1308.00,1307.75,1307.75,3,0,3.00
11/27/2000,07:38,1308.00,1308.00,1308.00,1308.00,2,0,2.00
11/27/2000,07:39,1307.75,1309.00,1307.75,1308.75,18,0,18.00
11/27/2000,07:40,1308.50,1308.75,1308.25,1308.75,4,0,4.00
11/27/2000,07:41,1308.75,1309.00,1308.75,1309.00,4,0,4.00
11/27/2000,07:42,1309.25,1309.25,1308.75,1308.75,8,0,8.00
11/27/2000,07:43,1309.00,1309.00,1308.75,1308.75,9,0,9.00
11/27/2000,07:44,1309.00,1309.25,1309.00,1309.25,5,0,5.00
11/27/2000,07:45,1309.25,1309.25,1309.25,1309.25,6,0,6.00
11/27/2000,07:46,1309.25,1309.25,1309.00,1309.00,3,0,3.00
11/27/2000,07:47,1309.00,1309.25,1309.00,1309.25,2,0,2.00
11/27/2000,07:48,1309.25,1309.50,1309.25,1309.50,4,0,4.00
11/27/2000,07:50,1309.25,1309.25,1309.25,1309.25,2,0,2.00
11/27/2000,07:51,1309.50,1310.25,1309.50,1310.00,9,0,9.00
11/27/2000,07:52,1310.00,1310.75,1310.00,1310.50,17,0,17.00
11/27/2000,07:53,1310.75,1311.25,1310.50,1310.75,17,0,17.00
11/27/2000,07:54,1311.00,1311.00,1310.25,1310.50,11,0,11.00
11/27/2000,07:55,1310.50,1310.75,1310.25,1310.50,8,0,8.00
11/27/2000,07:56,1310.50,1310.75,1310.25,1310.25,5,0,5.00
11/27/2000,07:57,1310.00,1310.00,1309.50,1309.50,8,0,8.00
11/27/2000,07:58,1310.00,1310.00,1309.50,1309.75,5,0,5.00
11/27/2000,07:59,1309.75,1310.00,1309.75,1310.00,2,0,2.00
11/27/2000,08:00,1310.25,1310.50,1310.25,1310.50,4,0,4.00
11/27/2000,08:01,1310.75,1310.75,1310.50,1310.50,6,0,6.00
11/27/2000,08:02,1310.75,1310.75,1310.75,1310.75,4,0,4.00
11/27/2000,08:03,1310.75,1310.75,1310.50,1310.75,8,0,8.00
11/27/2000,08:04,1310.50,1311.25,1310.50,1310.75,18,0,18.00
11/27/2000,08:05,1310.75,1311.00,1310.50,1310.75,5,0,5.00
11/27/2000,08:06,1311.25,1311.25,1310.75,1311.00,8,0,8.00
11/27/2000,08:07,1310.75,1310.75,1310.75,1310.75,6,0,6.00
11/27/2000,08:08,1310.75,1311.00,1310.75,1311.00,5,0,5.00
11/27/2000,08:09,1310.75,1311.25,1310.75,1311.25,4,0,4.00
11/27/2000,08:10,1311.50,1311.50,1311.00,1311.00,3,0,3.00
11/27/2000,08:11,1311.25,1311.25,1310.75,1310.75,5,0,5.00
11/27/2000,08:12,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/27/2000,08:13,1310.50,1310.50,1310.50,1310.50,5,0,5.00
11/27/2000,08:14,1310.50,1311.00,1310.50,1310.75,6,0,6.00
11/27/2000,08:15,1311.00,1311.00,1311.00,1311.00,1,0,1.00
11/27/2000,08:16,1310.75,1310.75,1310.50,1310.50,2,0,2.00
11/27/2000,08:17,1310.25,1310.50,1310.25,1310.50,3,0,3.00
11/27/2000,08:18,1310.75,1311.00,1310.75,1310.75,6,0,6.00
11/27/2000,08:19,1310.75,1311.25,1310.75,1311.25,12,0,12.00
11/27/2000,08:20,1311.00,1311.25,1310.75,1311.25,5,0,5.00
11/27/2000,08:21,1311.25,1311.75,1311.25,1311.75,10,0,10.00
11/27/2000,08:22,1311.75,1311.75,1311.50,1311.50,7,0,7.00
11/27/2000,08:23,1311.75,1311.75,1311.75,1311.75,1,0,1.00
11/27/2000,08:24,1311.50,1311.50,1311.25,1311.25,5,0,5.00
11/27/2000,08:25,1311.25,1311.50,1311.25,1311.50,2,0,2.00
11/27/2000,08:26,1311.00,1311.50,1311.00,1311.25,3,0,3.00
11/27/2000,08:27,1311.50,1311.75,1311.00,1311.00,8,0,8.00
11/27/2000,08:28,1311.25,1312.25,1311.25,1312.25,19,0,19.00
11/27/2000,08:29,1312.25,1312.50,1311.75,1312.50,16,0,16.00
11/27/2000,08:30,1312.50,1313.25,1311.00,1311.25,63,0,63.00
11/27/2000,08:31,1311.75,1314.00,1311.25,1313.50,148,0,148.00
11/27/2000,08:32,1313.50,1314.25,1312.75,1313.00,116,0,116.00
11/27/2000,08:33,1313.00,1313.75,1312.50,1313.00,110,0,110.00
11/27/2000,08:34,1312.75,1313.00,1311.50,1312.25,87,0,87.00
11/27/2000,08:35,1312.25,1313.50,1311.75,1312.00,116,0,116.00
11/27/2000,08:36,1312.25,1313.75,1312.25,1313.50,91,0,91.00
11/27/2000,08:37,1313.50,1313.75,1312.00,1312.75,124,0,124.00
11/27/2000,08:38,1312.75,1314.00,1312.75,1313.50,77,0,77.00
11/27/2000,08:39,1313.50,1314.75,1313.50,1314.00,133,0,133.00
11/27/2000,08:40,1314.25,1315.00,1313.75,1313.75,106,0,106.00
11/27/2000,08:41,1313.75,1314.75,1313.25,1313.75,125,0,125.00
11/27/2000,08:42,1313.75,1314.50,1313.50,1313.50,91,0,91.00
11/27/2000,08:43,1313.25,1314.50,1313.25,1314.00,93,0,93.00
11/27/2000,08:44,1314.00,1314.25,1313.25,1313.50,82,0,82.00
11/27/2000,08:45,1313.50,1313.50,1312.50,1313.00,94,0,94.00
11/27/2000,08:46,1313.00,1313.25,1311.50,1312.00,101,0,101.00
11/27/2000,08:47,1311.75,1313.00,1311.50,1312.50,98,0,98.00
11/27/2000,08:48,1312.25,1313.00,1312.25,1312.75,55,0,55.00
11/27/2000,08:49,1312.75,1312.75,1312.00,1312.50,65,0,65.00
11/27/2000,08:50,1312.50,1314.00,1312.25,1313.75,74,0,74.00
11/27/2000,08:51,1314.00,1315.25,1313.75,1314.75,107,0,107.00
11/27/2000,08:52,1314.75,1315.00,1313.25,1313.25,102,0,102.00
11/27/2000,08:53,1313.25,1314.25,1312.75,1313.50,90,0,90.00
11/27/2000,08:54,1313.50,1314.50,1313.25,1313.50,72,0,72.00
11/27/2000,08:55,1313.50,1313.75,1312.75,1313.50,106,0,106.00
11/27/2000,08:56,1313.50,1315.50,1313.50,1315.50,94,0,94.00
11/27/2000,08:57,1315.25,1316.25,1315.00,1315.25,160,0,160.00
11/27/2000,08:58,1315.50,1316.75,1315.00,1316.25,147,0,147.00
11/27/2000,08:59,1316.25,1316.50,1314.75,1315.00,91,0,91.00
11/27/2000,09:00,1315.00,1315.50,1314.25,1314.50,103,0,103.00
11/27/2000,09:01,1314.50,1314.75,1313.75,1314.50,93,0,93.00
11/27/2000,09:02,1314.50,1315.00,1314.00,1314.75,121,0,121.00
11/27/2000,09:03,1314.75,1315.00,1313.25,1313.50,92,0,92.00
11/27/2000,09:04,1313.75,1313.75,1312.25,1312.50,117,0,117.00
11/27/2000,09:05,1312.50,1312.75,1311.50,1312.25,118,0,118.00
11/27/2000,09:06,1312.50,1313.00,1311.75,1312.25,130,0,130.00
11/27/2000,09:07,1312.50,1313.25,1311.00,1311.75,113,0,113.00
11/27/2000,09:08,1311.75,1312.50,1311.50,1312.25,111,0,111.00
11/27/2000,09:09,1312.25,1312.50,1311.75,1312.25,69,0,69.00
11/27/2000,09:10,1312.50,1312.75,1311.00,1312.00,77,0,77.00
11/27/2000,09:11,1312.00,1312.25,1311.25,1311.75,80,0,80.00
11/27/2000,09:12,1311.75,1312.50,1311.25,1312.00,79,0,79.00
11/27/2000,09:13,1312.25,1313.00,1311.75,1312.00,77,0,77.00
11/27/2000,09:14,1312.00,1313.00,1311.00,1312.75,107,0,107.00
11/27/2000,09:15,1312.50,1313.00,1311.50,1312.25,82,0,82.00
11/27/2000,09:16,1312.25,1312.25,1310.75,1311.50,119,0,119.00
11/27/2000,09:17,1311.50,1312.75,1311.25,1312.75,89,0,89.00
11/27/2000,09:18,1312.75,1314.50,1312.75,1313.75,116,0,116.00
11/27/2000,09:19,1313.75,1314.25,1312.75,1314.25,102,0,102.00
11/27/2000,09:20,1314.25,1314.50,1313.00,1313.25,107,0,107.00
11/27/2000,09:21,1313.25,1314.00,1312.75,1313.25,73,0,73.00
11/27/2000,09:22,1313.25,1314.50,1313.25,1314.50,63,0,63.00
11/27/2000,09:23,1314.25,1315.25,1314.00,1315.00,62,0,62.00
11/27/2000,09:24,1315.00,1315.50,1314.75,1315.00,96,0,96.00
11/27/2000,09:25,1314.75,1315.50,1314.50,1314.75,81,0,81.00
11/27/2000,09:26,1314.50,1315.75,1314.00,1315.75,91,0,91.00
11/27/2000,09:27,1315.75,1317.50,1315.75,1316.50,157,0,157.00
11/27/2000,09:28,1316.25,1317.25,1316.25,1317.00,93,0,93.00
11/27/2000,09:29,1317.00,1317.75,1316.50,1316.75,149,0,149.00
11/27/2000,09:30,1317.00,1317.50,1316.00,1316.25,116,0,116.00
11/27/2000,09:31,1316.25,1318.00,1315.75,1317.50,130,0,130.00
11/27/2000,09:32,1317.75,1317.75,1315.75,1316.00,72,0,72.00
11/27/2000,09:33,1315.75,1315.75,1314.50,1315.00,105,0,105.00
11/27/2000,09:34,1314.75,1315.00,1313.25,1313.75,95,0,95.00
11/27/2000,09:35,1313.75,1314.50,1313.50,1314.00,98,0,98.00
11/27/2000,09:36,1313.75,1314.25,1313.50,1313.75,82,0,82.00
11/27/2000,09:37,1313.50,1313.75,1312.00,1312.50,120,0,120.00
11/27/2000,09:38,1312.50,1313.00,1311.75,1312.75,89,0,89.00
11/27/2000,09:39,1313.00,1314.00,1312.75,1313.50,67,0,67.00
11/27/2000,09:40,1313.75,1314.00,1312.75,1312.75,77,0,77.00
11/27/2000,09:41,1312.75,1312.75,1310.75,1311.50,152,0,152.00
11/27/2000,09:42,1311.50,1312.50,1311.25,1312.50,74,0,74.00
11/27/2000,09:43,1312.50,1312.75,1310.50,1310.50,118,0,118.00
11/27/2000,09:44,1310.75,1310.75,1309.25,1309.75,215,0,215.00
11/27/2000,09:45,1309.50,1311.75,1309.50,1311.75,119,0,119.00
11/27/2000,09:46,1311.75,1312.75,1311.00,1312.75,96,0,96.00
11/27/2000,09:47,1312.75,1314.25,1312.00,1313.75,124,0,124.00
11/27/2000,09:48,1313.75,1314.25,1313.50,1313.50,75,0,75.00
11/27/2000,09:49,1313.75,1313.75,1312.75,1313.00,70,0,70.00
11/27/2000,09:50,1313.00,1314.50,1313.00,1314.25,67,0,67.00
11/27/2000,09:51,1314.00,1314.75,1313.75,1314.50,97,0,97.00
11/27/2000,09:52,1314.75,1315.50,1314.75,1314.75,86,0,86.00
11/27/2000,09:53,1314.75,1315.00,1313.75,1314.25,96,0,96.00
11/27/2000,09:54,1314.50,1314.75,1314.25,1314.75,36,0,36.00
11/27/2000,09:55,1314.50,1314.75,1313.75,1314.75,65,0,65.00
11/27/2000,09:56,1314.75,1315.50,1314.50,1315.25,58,0,58.00
11/27/2000,09:57,1315.25,1317.50,1315.25,1316.75,164,0,164.00
11/27/2000,09:58,1316.50,1316.75,1316.25,1316.75,67,0,67.00
11/27/2000,09:59,1316.50,1318.50,1316.50,1317.00,175,0,175.00
11/27/2000,10:00,1316.75,1317.00,1315.50,1316.00,98,0,98.00
11/27/2000,10:01,1316.00,1316.75,1315.50,1316.75,94,0,94.00
11/27/2000,10:02,1316.75,1317.00,1316.00,1316.00,62,0,62.00
11/27/2000,10:03,1316.00,1316.25,1315.00,1315.25,115,0,115.00
11/27/2000,10:04,1315.00,1315.75,1315.00,1315.75,89,0,89.00
11/27/2000,10:05,1315.50,1316.00,1315.50,1315.50,48,0,48.00
11/27/2000,10:06,1315.75,1316.75,1315.50,1316.75,86,0,86.00
11/27/2000,10:07,1316.75,1317.50,1316.25,1316.50,88,0,88.00
11/27/2000,10:08,1316.50,1316.50,1315.50,1316.25,79,0,79.00
11/27/2000,10:09,1316.50,1316.75,1315.75,1316.25,75,0,75.00
11/27/2000,10:10,1316.25,1316.75,1315.25,1316.50,77,0,77.00
11/27/2000,10:11,1316.25,1316.50,1315.50,1315.75,67,0,67.00
11/27/2000,10:12,1315.75,1316.25,1315.50,1315.50,31,0,31.00
11/27/2000,10:13,1315.50,1315.50,1314.75,1315.00,53,0,53.00
11/27/2000,10:14,1315.00,1315.25,1314.75,1315.00,57,0,57.00
11/27/2000,10:15,1314.75,1315.50,1314.75,1315.25,39,0,39.00
11/27/2000,10:16,1315.25,1315.50,1315.00,1315.50,30,0,30.00
11/27/2000,10:17,1315.50,1316.00,1315.25,1315.75,40,0,40.00
11/27/2000,10:18,1315.50,1316.25,1315.50,1315.75,54,0,54.00
11/27/2000,10:19,1316.00,1316.50,1315.75,1316.25,40,0,40.00
11/27/2000,10:20,1316.25,1316.50,1315.75,1315.75,43,0,43.00
11/27/2000,10:21,1315.75,1317.25,1315.75,1316.50,56,0,56.00
11/27/2000,10:22,1316.25,1316.50,1315.75,1316.25,43,0,43.00
11/27/2000,10:23,1316.25,1316.50,1315.00,1315.25,46,0,46.00
11/27/2000,10:24,1315.00,1315.25,1314.00,1314.00,98,0,98.00
11/27/2000,10:25,1314.25,1314.25,1313.25,1313.25,84,0,84.00
11/27/2000,10:26,1313.25,1314.00,1313.25,1314.00,75,0,75.00
11/27/2000,10:27,1313.75,1314.75,1313.75,1314.50,49,0,49.00
11/27/2000,10:28,1314.25,1314.25,1313.75,1314.00,33,0,33.00
11/27/2000,10:29,1313.75,1314.25,1313.50,1314.25,36,0,36.00
11/27/2000,10:30,1314.25,1315.00,1314.25,1314.75,47,0,47.00
11/27/2000,10:31,1314.75,1315.25,1314.25,1314.25,38,0,38.00
11/27/2000,10:32,1314.75,1314.75,1313.75,1314.50,53,0,53.00
11/27/2000,10:33,1314.25,1314.50,1314.00,1314.25,32,0,32.00
11/27/2000,10:34,1314.25,1314.75,1313.75,1313.75,41,0,41.00
11/27/2000,10:35,1313.75,1313.75,1312.75,1313.25,68,0,68.00
11/27/2000,10:36,1313.00,1313.25,1312.75,1313.00,39,0,39.00
11/27/2000,10:37,1313.00,1313.50,1312.25,1313.25,60,0,60.00
11/27/2000,10:38,1313.25,1313.50,1312.50,1312.75,54,0,54.00
11/27/2000,10:39,1312.75,1313.50,1312.25,1313.50,44,0,44.00
11/27/2000,10:40,1313.25,1313.25,1311.50,1311.75,92,0,92.00
11/27/2000,10:41,1311.75,1312.00,1310.50,1310.50,80,0,80.00
11/27/2000,10:42,1310.50,1310.75,1309.00,1309.75,150,0,150.00
11/27/2000,10:43,1309.75,1311.00,1309.75,1311.00,101,0,101.00
11/27/2000,10:44,1310.75,1311.00,1310.25,1310.25,58,0,58.00
11/27/2000,10:45,1310.25,1311.00,1309.75,1311.00,93,0,93.00
11/27/2000,10:46,1311.00,1311.25,1310.25,1310.75,57,0,57.00
11/27/2000,10:47,1310.50,1311.25,1310.25,1311.25,49,0,49.00
11/27/2000,10:48,1311.25,1311.75,1311.00,1311.50,60,0,60.00
11/27/2000,10:49,1311.25,1312.00,1311.00,1311.25,64,0,64.00
11/27/2000,10:50,1311.25,1311.75,1310.75,1311.00,49,0,49.00
11/27/2000,10:51,1311.00,1311.75,1311.00,1311.25,26,0,26.00
11/27/2000,10:52,1311.25,1312.00,1311.25,1311.75,40,0,40.00
11/27/2000,10:53,1311.75,1312.75,1311.50,1312.25,62,0,62.00
11/27/2000,10:54,1312.00,1312.50,1311.75,1312.25,35,0,35.00
11/27/2000,10:55,1312.25,1312.50,1311.75,1311.75,20,0,20.00
11/27/2000,10:56,1311.75,1312.00,1311.25,1311.50,54,0,54.00
11/27/2000,10:57,1311.75,1312.00,1311.25,1311.50,48,0,48.00
11/27/2000,10:58,1311.75,1311.75,1311.25,1311.75,41,0,41.00
11/27/2000,10:59,1311.75,1312.00,1311.50,1311.75,25,0,25.00
11/27/2000,11:00,1311.50,1311.50,1310.75,1311.25,35,0,35.00
11/27/2000,11:01,1311.25,1312.00,1311.00,1312.00,33,0,33.00
11/27/2000,11:02,1312.00,1312.75,1312.00,1312.50,35,0,35.00
11/27/2000,11:03,1312.25,1312.25,1311.75,1311.75,14,0,14.00
11/27/2000,11:04,1312.00,1312.25,1311.50,1312.00,40,0,40.00
11/27/2000,11:05,1312.00,1312.75,1311.75,1312.75,31,0,31.00
11/27/2000,11:06,1312.75,1313.25,1312.50,1312.75,49,0,49.00
11/27/2000,11:07,1312.50,1313.00,1312.25,1312.50,23,0,23.00
11/27/2000,11:08,1312.50,1312.75,1311.75,1312.00,30,0,30.00
11/27/2000,11:09,1312.00,1312.50,1312.00,1312.25,16,0,16.00
11/27/2000,11:10,1312.50,1312.75,1312.25,1312.25,19,0,19.00
11/27/2000,11:11,1312.25,1312.75,1312.25,1312.25,18,0,18.00
11/27/2000,11:12,1312.00,1312.25,1312.00,1312.25,16,0,16.00
11/27/2000,11:13,1312.00,1312.75,1311.75,1312.50,28,0,28.00
11/27/2000,11:14,1312.50,1312.50,1311.75,1312.00,45,0,45.00
11/27/2000,11:15,1311.75,1312.00,1311.50,1311.75,46,0,46.00
11/27/2000,11:16,1311.75,1312.00,1311.00,1311.00,48,0,48.00
11/27/2000,11:17,1311.00,1311.25,1311.00,1311.00,41,0,41.00
11/27/2000,11:18,1310.75,1311.00,1310.25,1310.50,100,0,100.00
11/27/2000,11:19,1310.50,1310.75,1309.75,1310.25,59,0,59.00
11/27/2000,11:20,1310.50,1310.75,1310.25,1310.50,27,0,27.00
11/27/2000,11:21,1310.50,1310.75,1310.25,1310.25,28,0,28.00
11/27/2000,11:22,1310.50,1311.25,1310.50,1311.00,38,0,38.00
11/27/2000,11:23,1311.25,1311.50,1311.00,1311.50,38,0,38.00
11/27/2000,11:24,1311.50,1311.75,1309.75,1310.25,67,0,67.00
11/27/2000,11:25,1310.00,1310.25,1309.25,1310.25,63,0,63.00
11/27/2000,11:26,1310.25,1310.25,1309.00,1309.25,47,0,47.00
11/27/2000,11:27,1309.25,1309.50,1309.00,1309.00,32,0,32.00
11/27/2000,11:28,1309.25,1309.25,1308.25,1308.75,110,0,110.00
11/27/2000,11:29,1308.75,1309.00,1308.25,1308.25,47,0,47.00
11/27/2000,11:30,1308.50,1308.50,1306.75,1307.75,119,0,119.00
11/27/2000,11:31,1307.75,1307.75,1306.75,1307.25,77,0,77.00
11/27/2000,11:32,1307.50,1308.25,1307.25,1308.25,55,0,55.00
11/27/2000,11:33,1308.00,1308.75,1307.50,1308.50,84,0,84.00
11/27/2000,11:34,1308.50,1309.00,1308.25,1308.50,48,0,48.00
11/27/2000,11:35,1308.50,1308.75,1307.75,1308.25,48,0,48.00
11/27/2000,11:36,1308.25,1308.75,1308.00,1308.25,30,0,30.00
11/27/2000,11:37,1308.50,1309.25,1308.25,1309.00,43,0,43.00
11/27/2000,11:38,1309.00,1309.25,1308.75,1308.75,39,0,39.00
11/27/2000,11:39,1308.50,1309.25,1308.00,1309.25,53,0,53.00
11/27/2000,11:40,1309.25,1310.50,1309.00,1310.50,81,0,81.00
11/27/2000,11:41,1310.50,1311.00,1310.25,1311.00,75,0,75.00
11/27/2000,11:42,1310.75,1311.00,1310.25,1310.25,45,0,45.00
11/27/2000,11:43,1310.50,1311.00,1310.25,1310.75,44,0,44.00
11/27/2000,11:44,1310.75,1311.00,1310.75,1311.00,24,0,24.00
11/27/2000,11:45,1310.75,1311.00,1310.50,1310.50,21,0,21.00
11/27/2000,11:46,1310.25,1310.75,1310.25,1310.75,25,0,25.00
11/27/2000,11:47,1310.50,1311.00,1310.25,1310.75,38,0,38.00
11/27/2000,11:48,1310.50,1310.50,1309.25,1309.50,53,0,53.00
11/27/2000,11:49,1309.50,1309.75,1308.50,1309.25,60,0,60.00
11/27/2000,11:50,1309.00,1309.25,1308.00,1309.00,66,0,66.00
11/27/2000,11:51,1309.00,1309.50,1309.00,1309.25,48,0,48.00
11/27/2000,11:52,1309.25,1309.25,1308.75,1308.75,36,0,36.00
11/27/2000,11:53,1308.75,1309.00,1308.50,1308.75,27,0,27.00
11/27/2000,11:54,1308.75,1309.00,1308.50,1308.50,29,0,29.00
11/27/2000,11:55,1308.50,1308.50,1307.50,1308.25,60,0,60.00
11/27/2000,11:56,1308.25,1308.75,1308.00,1308.75,32,0,32.00
11/27/2000,11:57,1308.75,1309.00,1308.75,1309.00,42,0,42.00
11/27/2000,11:58,1309.00,1309.50,1309.00,1309.00,25,0,25.00
11/27/2000,11:59,1309.25,1310.50,1309.25,1310.50,48,0,48.00
11/27/2000,12:00,1310.50,1310.50,1309.25,1309.50,32,0,32.00
11/27/2000,12:01,1309.50,1309.75,1309.25,1309.75,24,0,24.00
11/27/2000,12:02,1309.75,1310.00,1309.50,1309.75,14,0,14.00
11/27/2000,12:03,1309.50,1310.00,1309.50,1309.75,15,0,15.00
11/27/2000,12:04,1310.00,1311.25,1309.75,1311.25,63,0,63.00
11/27/2000,12:05,1311.25,1311.75,1310.75,1311.75,70,0,70.00
11/27/2000,12:06,1311.75,1312.00,1311.25,1311.75,46,0,46.00
11/27/2000,12:07,1311.50,1311.75,1311.00,1311.00,28,0,28.00
11/27/2000,12:08,1311.00,1311.25,1310.75,1311.25,19,0,19.00
11/27/2000,12:09,1311.00,1311.25,1310.75,1311.00,25,0,25.00
11/27/2000,12:10,1310.75,1311.00,1310.50,1311.00,20,0,20.00
11/27/2000,12:11,1310.75,1311.50,1310.75,1311.50,25,0,25.00
11/27/2000,12:12,1311.25,1311.75,1311.25,1311.50,13,0,13.00
11/27/2000,12:13,1311.50,1311.75,1311.25,1311.25,13,0,13.00
11/27/2000,12:14,1311.25,1311.25,1310.25,1310.25,29,0,29.00
11/27/2000,12:15,1310.50,1311.50,1310.25,1311.25,36,0,36.00
11/27/2000,12:16,1311.25,1312.25,1311.25,1312.25,55,0,55.00
11/27/2000,12:17,1312.25,1312.50,1311.75,1312.00,35,0,35.00
11/27/2000,12:18,1311.75,1312.00,1311.50,1311.75,28,0,28.00
11/27/2000,12:19,1311.75,1312.00,1311.50,1311.75,17,0,17.00
11/27/2000,12:20,1312.00,1312.25,1311.75,1312.25,24,0,24.00
11/27/2000,12:21,1312.25,1312.50,1312.00,1312.25,18,0,18.00
11/27/2000,12:22,1312.25,1312.75,1312.00,1312.75,21,0,21.00
11/27/2000,12:23,1312.75,1313.00,1312.50,1312.75,48,0,48.00
11/27/2000,12:24,1312.50,1312.75,1311.50,1311.50,31,0,31.00
11/27/2000,12:25,1311.75,1313.00,1311.25,1312.75,67,0,67.00
11/27/2000,12:26,1312.50,1313.00,1312.25,1312.50,27,0,27.00
11/27/2000,12:27,1312.25,1312.50,1312.25,1312.50,15,0,15.00
11/27/2000,12:28,1312.25,1312.75,1312.25,1312.50,21,0,21.00
11/27/2000,12:29,1312.50,1312.75,1312.00,1312.25,28,0,28.00
11/27/2000,12:30,1312.25,1312.50,1312.00,1312.50,18,0,18.00
11/27/2000,12:31,1312.25,1312.75,1312.25,1312.50,7,0,7.00
11/27/2000,12:32,1312.25,1312.75,1312.25,1312.75,30,0,30.00
11/27/2000,12:33,1312.50,1312.50,1312.00,1312.00,19,0,19.00
11/27/2000,12:34,1312.00,1312.00,1311.75,1312.00,24,0,24.00
11/27/2000,12:35,1312.00,1312.00,1311.75,1312.00,16,0,16.00
11/27/2000,12:36,1312.00,1312.00,1311.50,1311.50,36,0,36.00
11/27/2000,12:37,1311.75,1311.75,1311.25,1311.50,41,0,41.00
11/27/2000,12:38,1311.50,1311.75,1310.50,1310.75,64,0,64.00
11/27/2000,12:39,1310.75,1311.50,1310.25,1310.75,66,0,66.00
11/27/2000,12:40,1310.75,1311.25,1310.25,1311.25,40,0,40.00
11/27/2000,12:41,1311.25,1311.50,1311.00,1311.25,17,0,17.00
11/27/2000,12:42,1311.25,1311.25,1310.75,1310.75,22,0,22.00
11/27/2000,12:43,1310.75,1311.25,1310.50,1311.00,42,0,42.00
11/27/2000,12:44,1311.00,1311.50,1310.75,1311.25,48,0,48.00
11/27/2000,12:45,1311.50,1312.25,1311.50,1312.00,28,0,28.00
11/27/2000,12:46,1312.00,1312.50,1311.75,1312.50,32,0,32.00
11/27/2000,12:47,1312.50,1312.50,1312.25,1312.25,20,0,20.00
11/27/2000,12:48,1312.50,1312.50,1311.75,1311.75,39,0,39.00
11/27/2000,12:49,1311.75,1311.75,1311.25,1311.75,27,0,27.00
11/27/2000,12:50,1311.75,1312.50,1311.50,1312.50,21,0,21.00
11/27/2000,12:51,1312.50,1312.50,1312.00,1312.25,14,0,14.00
11/27/2000,12:52,1312.25,1312.75,1312.25,1312.75,32,0,32.00
11/27/2000,12:53,1312.75,1313.25,1312.00,1312.25,66,0,66.00
11/27/2000,12:54,1312.25,1312.50,1311.00,1311.25,51,0,51.00
11/27/2000,12:55,1311.25,1311.75,1310.75,1310.75,55,0,55.00
11/27/2000,12:56,1310.75,1311.00,1310.00,1310.25,63,0,63.00
11/27/2000,12:57,1310.25,1310.25,1309.00,1309.50,110,0,110.00
11/27/2000,12:58,1309.25,1309.75,1309.00,1309.00,41,0,41.00
11/27/2000,12:59,1309.00,1309.25,1308.50,1309.25,62,0,62.00
11/27/2000,13:00,1309.00,1309.50,1309.00,1309.25,56,0,56.00
11/27/2000,13:01,1309.00,1309.25,1307.75,1308.00,105,0,105.00
11/27/2000,13:02,1308.00,1310.00,1307.75,1310.00,65,0,65.00
11/27/2000,13:03,1309.75,1309.75,1308.50,1309.50,61,0,61.00
11/27/2000,13:04,1309.25,1310.00,1309.25,1309.50,66,0,66.00
11/27/2000,13:05,1309.25,1309.75,1308.50,1309.00,89,0,89.00
11/27/2000,13:06,1309.00,1309.50,1308.25,1309.25,73,0,73.00
11/27/2000,13:07,1309.00,1309.75,1309.00,1309.75,62,0,62.00
11/27/2000,13:08,1309.75,1310.00,1309.50,1309.50,46,0,46.00
11/27/2000,13:09,1309.50,1310.25,1309.00,1309.25,65,0,65.00
11/27/2000,13:10,1309.25,1309.75,1308.25,1308.25,66,0,66.00
11/27/2000,13:11,1308.50,1309.00,1307.50,1308.25,87,0,87.00
11/27/2000,13:12,1308.00,1308.25,1306.25,1306.25,115,0,115.00
11/27/2000,13:13,1306.25,1307.00,1306.00,1306.75,128,0,128.00
11/27/2000,13:14,1307.00,1307.25,1306.50,1306.50,90,0,90.00
11/27/2000,13:15,1306.75,1307.50,1306.25,1307.50,84,0,84.00
11/27/2000,13:16,1307.25,1308.00,1307.25,1307.50,86,0,86.00
11/27/2000,13:17,1307.75,1308.00,1306.25,1306.75,91,0,91.00
11/27/2000,13:18,1306.75,1307.25,1306.00,1307.00,67,0,67.00
11/27/2000,13:19,1307.00,1307.75,1307.00,1307.50,50,0,50.00
11/27/2000,13:20,1307.50,1308.00,1306.75,1307.50,96,0,96.00
11/27/2000,13:21,1307.25,1307.75,1305.75,1306.75,84,0,84.00
11/27/2000,13:22,1306.50,1307.25,1306.00,1307.00,64,0,64.00
11/27/2000,13:23,1307.00,1307.75,1306.50,1307.50,94,0,94.00
11/27/2000,13:24,1307.25,1308.25,1307.25,1308.00,73,0,73.00
11/27/2000,13:25,1308.00,1308.25,1307.00,1307.75,72,0,72.00
11/27/2000,13:26,1307.75,1307.75,1306.75,1307.75,62,0,62.00
11/27/2000,13:27,1307.50,1308.75,1307.50,1308.50,67,0,67.00
11/27/2000,13:28,1308.50,1308.75,1307.50,1308.25,62,0,62.00
11/27/2000,13:29,1308.25,1308.75,1308.00,1308.50,50,0,50.00
11/27/2000,13:30,1308.25,1308.50,1307.75,1308.00,82,0,82.00
11/27/2000,13:31,1308.25,1308.25,1307.25,1307.50,100,0,100.00
11/27/2000,13:32,1307.25,1307.50,1306.50,1307.25,99,0,99.00
11/27/2000,13:33,1307.25,1307.75,1307.00,1307.75,32,0,32.00
11/27/2000,13:34,1307.75,1308.25,1306.00,1306.75,100,0,100.00
11/27/2000,13:35,1306.75,1306.75,1305.50,1306.25,118,0,118.00
11/27/2000,13:36,1306.25,1306.25,1304.50,1304.50,126,0,126.00
11/27/2000,13:37,1304.75,1306.00,1304.50,1305.75,93,0,93.00
11/27/2000,13:38,1305.75,1307.00,1305.75,1306.75,65,0,65.00
11/27/2000,13:39,1306.75,1307.00,1306.25,1306.75,53,0,53.00
11/27/2000,13:40,1306.75,1307.50,1306.00,1306.75,110,0,110.00
11/27/2000,13:41,1306.50,1306.75,1305.75,1306.50,52,0,52.00
11/27/2000,13:42,1306.50,1306.75,1305.75,1305.75,78,0,78.00
11/27/2000,13:43,1305.75,1307.00,1305.75,1306.75,60,0,60.00
11/27/2000,13:44,1307.00,1307.50,1306.75,1307.50,76,0,76.00
11/27/2000,13:45,1307.50,1308.00,1307.50,1307.50,77,0,77.00
11/27/2000,13:46,1307.50,1308.75,1307.50,1308.00,92,0,92.00
11/27/2000,13:47,1308.00,1308.00,1306.50,1306.75,69,0,69.00
11/27/2000,13:48,1307.00,1307.25,1306.00,1306.50,70,0,70.00
11/27/2000,13:49,1306.50,1307.50,1306.25,1307.25,49,0,49.00
11/27/2000,13:50,1307.25,1308.50,1306.75,1308.25,66,0,66.00
11/27/2000,13:51,1308.25,1309.25,1308.25,1308.75,104,0,104.00
11/27/2000,13:52,1309.00,1309.25,1308.75,1309.00,51,0,51.00
11/27/2000,13:53,1309.25,1309.25,1308.25,1308.25,43,0,43.00
11/27/2000,13:54,1308.50,1309.50,1308.00,1309.25,83,0,83.00
11/27/2000,13:55,1309.25,1309.25,1308.50,1309.25,40,0,40.00
11/27/2000,13:56,1309.00,1309.25,1308.00,1308.00,58,0,58.00
11/27/2000,13:57,1308.00,1309.25,1307.75,1308.75,53,0,53.00
11/27/2000,13:58,1309.00,1309.25,1308.50,1308.75,35,0,35.00
11/27/2000,13:59,1308.75,1308.75,1308.00,1308.75,61,0,61.00
11/27/2000,14:00,1308.50,1308.75,1308.00,1308.25,36,0,36.00
11/27/2000,14:01,1308.50,1308.75,1307.75,1308.50,64,0,64.00
11/27/2000,14:02,1308.50,1310.75,1308.25,1310.75,120,0,120.00
11/27/2000,14:03,1310.75,1310.75,1310.00,1310.25,90,0,90.00
11/27/2000,14:04,1310.25,1311.25,1310.00,1310.75,92,0,92.00
11/27/2000,14:05,1310.75,1312.25,1310.50,1312.25,115,0,115.00
11/27/2000,14:06,1311.75,1313.25,1311.75,1312.75,126,0,126.00
11/27/2000,14:07,1312.75,1312.75,1311.75,1312.25,75,0,75.00
11/27/2000,14:08,1312.00,1312.75,1311.75,1312.25,75,0,75.00
11/27/2000,14:09,1312.00,1312.50,1311.50,1312.00,57,0,57.00
11/27/2000,14:10,1311.75,1312.25,1311.25,1311.50,56,0,56.00
11/27/2000,14:11,1311.50,1312.75,1311.50,1312.50,67,0,67.00
11/27/2000,14:12,1312.50,1313.25,1311.50,1312.00,66,0,66.00
11/27/2000,14:13,1312.25,1313.00,1312.00,1313.00,50,0,50.00
11/27/2000,14:14,1313.00,1313.75,1312.50,1313.50,118,0,118.00
11/27/2000,14:15,1313.50,1314.00,1312.50,1313.75,104,0,104.00
11/27/2000,14:16,1313.50,1314.75,1313.50,1314.25,122,0,122.00
11/27/2000,14:17,1314.25,1314.50,1313.50,1313.75,56,0,56.00
11/27/2000,14:18,1313.75,1314.00,1312.75,1313.00,93,0,93.00
11/27/2000,14:19,1313.00,1313.50,1312.75,1313.00,41,0,41.00
11/27/2000,14:20,1313.00,1313.00,1312.25,1312.75,55,0,55.00
11/27/2000,14:21,1312.75,1313.25,1312.25,1313.00,56,0,56.00
11/27/2000,14:22,1313.00,1314.50,1312.75,1314.00,72,0,72.00
11/27/2000,14:23,1314.25,1316.50,1314.25,1315.25,134,0,134.00
11/27/2000,14:24,1315.50,1316.75,1315.25,1315.50,90,0,90.00
11/27/2000,14:25,1315.75,1315.75,1314.75,1315.00,69,0,69.00
11/27/2000,14:26,1315.00,1315.25,1314.50,1315.00,45,0,45.00
11/27/2000,14:27,1315.00,1315.00,1314.00,1314.25,59,0,59.00
11/27/2000,14:28,1314.50,1315.25,1314.50,1314.75,66,0,66.00
11/27/2000,14:29,1315.00,1315.75,1314.75,1315.00,42,0,42.00
11/27/2000,14:30,1315.00,1315.25,1314.25,1314.75,50,0,50.00
11/27/2000,14:31,1314.75,1314.75,1313.75,1313.75,80,0,80.00
11/27/2000,14:32,1313.50,1313.75,1312.50,1313.00,102,0,102.00
11/27/2000,14:33,1313.00,1313.00,1312.25,1312.75,76,0,76.00
11/27/2000,14:34,1312.75,1313.00,1311.75,1311.75,75,0,75.00
11/27/2000,14:35,1311.75,1312.25,1311.25,1312.00,81,0,81.00
11/27/2000,14:36,1312.00,1312.00,1310.50,1311.00,110,0,110.00
11/27/2000,14:37,1311.00,1311.25,1310.00,1310.25,99,0,99.00
11/27/2000,14:38,1310.25,1310.75,1309.25,1309.75,89,0,89.00
11/27/2000,14:39,1309.75,1310.50,1309.25,1310.50,79,0,79.00
11/27/2000,14:40,1310.50,1311.00,1310.25,1310.75,84,0,84.00
11/27/2000,14:41,1310.75,1311.00,1309.00,1309.00,76,0,76.00
11/27/2000,14:42,1309.00,1309.00,1308.25,1308.75,97,0,97.00
11/27/2000,14:43,1308.50,1309.00,1307.75,1308.25,80,0,80.00
11/27/2000,14:44,1308.25,1309.00,1307.25,1307.75,82,0,82.00
11/27/2000,14:45,1308.00,1308.50,1307.25,1308.25,88,0,88.00
11/27/2000,14:46,1308.00,1309.25,1307.75,1309.25,45,0,45.00
11/27/2000,14:47,1309.00,1309.50,1308.50,1308.75,70,0,70.00
11/27/2000,14:48,1308.75,1309.25,1308.25,1308.50,44,0,44.00
11/27/2000,14:49,1308.50,1309.00,1308.00,1308.50,44,0,44.00
11/27/2000,14:50,1308.50,1308.75,1307.25,1307.75,69,0,69.00
11/27/2000,14:51,1307.75,1307.75,1306.00,1306.50,112,0,112.00
11/27/2000,14:52,1306.25,1307.50,1306.25,1307.25,68,0,68.00
11/27/2000,14:53,1307.25,1307.50,1306.75,1307.00,58,0,58.00
11/27/2000,14:54,1307.00,1307.00,1306.25,1307.00,53,0,53.00
11/27/2000,14:55,1307.00,1307.00,1305.75,1306.25,80,0,80.00
11/27/2000,14:56,1306.00,1306.25,1305.50,1305.50,66,0,66.00
11/27/2000,14:57,1305.50,1305.50,1304.00,1305.25,100,0,100.00
11/27/2000,14:58,1305.25,1305.75,1304.75,1304.75,51,0,51.00
11/27/2000,14:59,1304.75,1305.25,1304.50,1305.25,50,0,50.00
11/27/2000,15:00,1305.25,1307.00,1305.00,1307.00,92,0,92.00
11/27/2000,15:01,1307.25,1310.00,1307.00,1309.50,135,0,135.00
11/27/2000,15:02,1309.25,1309.50,1308.25,1309.25,83,0,83.00
11/27/2000,15:03,1309.00,1309.75,1307.50,1307.75,65,0,65.00
11/27/2000,15:04,1308.00,1308.75,1308.00,1308.50,38,0,38.00
11/27/2000,15:05,1308.25,1308.75,1308.00,1308.75,32,0,32.00
11/27/2000,15:06,1308.75,1309.25,1308.50,1308.75,40,0,40.00
11/27/2000,15:07,1308.75,1309.50,1308.50,1309.50,51,0,51.00
11/27/2000,15:08,1309.50,1310.00,1309.50,1309.50,40,0,40.00
11/27/2000,15:09,1309.50,1309.75,1309.25,1309.75,16,0,16.00
11/27/2000,15:10,1309.75,1310.25,1309.50,1310.00,32,0,32.00
11/27/2000,15:11,1310.25,1310.50,1309.75,1310.00,53,0,53.00
11/27/2000,15:12,1310.00,1310.50,1309.75,1310.00,37,0,37.00
11/27/2000,15:13,1310.00,1310.25,1309.00,1309.50,51,0,51.00
11/27/2000,15:14,1309.25,1310.25,1309.25,1310.00,57,0,57.00
11/27/2000,15:15,1310.25,1310.50,1309.25,1309.25,104,0,104.00
11/27/2000,15:16,1309.50,1309.75,1309.50,1309.75,2,0,2.00
11/28/2000,00:02,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,00:07,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,00:24,1310.75,1310.75,1310.75,1310.75,1,0,1.00
11/28/2000,00:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,00:29,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,00:30,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,00:34,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,00:37,1310.00,1310.00,1309.50,1309.50,2,0,2.00
11/28/2000,00:44,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,00:54,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/28/2000,00:55,1310.50,1310.50,1309.75,1309.75,3,0,3.00
11/28/2000,00:56,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,01:00,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/28/2000,01:13,1310.50,1310.50,1310.50,1310.50,1,0,1.00
11/28/2000,01:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,01:26,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,01:27,1310.25,1310.50,1310.25,1310.50,2,0,2.00
11/28/2000,01:28,1310.50,1310.75,1310.50,1310.50,4,0,4.00
11/28/2000,01:31,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,01:38,1310.00,1310.25,1310.00,1310.25,2,0,2.00
11/28/2000,01:39,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,01:41,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,01:44,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,01:47,1310.50,1310.50,1310.25,1310.25,2,0,2.00
11/28/2000,01:55,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,01:56,1309.25,1309.25,1309.25,1309.25,2,0,2.00
11/28/2000,02:02,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/28/2000,02:04,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,02:05,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/28/2000,02:06,1309.25,1309.25,1309.00,1309.00,2,0,2.00
11/28/2000,02:08,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/28/2000,02:09,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:13,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/28/2000,02:14,1309.00,1309.50,1309.00,1309.50,2,0,2.00
11/28/2000,02:18,1309.25,1309.25,1309.25,1309.25,1,0,1.00
11/28/2000,02:22,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:23,1309.00,1309.00,1309.00,1309.00,1,0,1.00
11/28/2000,02:24,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:25,1308.75,1308.75,1308.75,1308.75,2,0,2.00
11/28/2000,02:28,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:31,1308.75,1308.75,1308.00,1308.50,4,0,4.00
11/28/2000,02:34,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:40,1308.50,1308.50,1308.50,1308.50,1,0,1.00
11/28/2000,02:41,1308.00,1308.25,1308.00,1308.25,2,0,2.00
11/28/2000,02:43,1308.00,1308.00,1308.00,1308.00,1,0,1.00
11/28/2000,02:44,1308.50,1309.00,1308.50,1309.00,3,0,3.00
11/28/2000,02:46,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,02:53,1309.25,1309.25,1309.25,1309.25,1,0,1.00
11/28/2000,02:56,1309.50,1309.50,1309.50,1309.50,2,0,2.00
11/28/2000,02:57,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/28/2000,02:58,1309.75,1309.75,1309.75,1309.75,2,0,2.00
11/28/2000,03:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
11/28/2000,03:07,1310.00,1310.25,1310.00,1310.25,3,0,3.00
11/28/2000,03:10,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,03:12,1310.25,1310.75,1310.25,1310.75,2,0,2.00
11/28/2000,03:13,1311.00,1311.00,1311.00,1311.00,1,0,1.00
11/28/2000,03:15,1311.25,1311.25,1311.25,1311.25,2,0,2.00
11/28/2000,03:17,1311.75,1311.75,1311.75,1311.75,1,0,1.00
11/28/2000,03:20,1311.75,1311.75,1311.75,1311.75,1,0,1.00
11/28/2000,03:23,1311.50,1311.50,1311.25,1311.25,2,0,2.00
11/28/2000,03:24,1311.00,1311.00,1311.00,1311.00,4,0,4.00
11/28/2000,03:27,1310.75,1310.75,1310.00,1310.00,3,0,3.00
11/28/2000,03:28,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,03:31,1310.25,1310.50,1310.25,1310.25,3,0,3.00
11/28/2000,03:32,1310.25,1310.25,1310.25,1310.25,1,0,1.00
11/28/2000,03:33,1310.00,1310.00,1310.00,1310.00,1,0,1.00
11/28/2000,03:34,1309.75,1309.75,1309.75,1309.75,1,0,1.00
11/28/2000,03:35,1309.50,1309.50,1309.00,1309.00,2,0,2.00
11/28/2000,03:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
11/28/2000,03:37,1308.50,1308.50,1308.50,1308.50,1,0,1.00
11/28/2000,03:38,1308.50,1309.00,1308.00,1308.00,8,0,8.00
11/28/2000,03:39,1308.25,1308.25,1308.25,1308.25,2,0,2.00
11/28/2000,03:40,1308.00,1308.00,1308.00,1308.00,1,0,1.00
11/28/2000,03:42,1308.50,1308.50,1308.00,1308.00,2,0,2.00
11/28/2000,03:43,1308.00,1308.00,1308.00,1308.00,1,0,1.00
11/28/2000,03:46,1307.75,1307.75,1307.75,1307.75,1,0,1.00
11/28/2000,03:49,1308.25,1308.25,1307.75,1307.75,2,0,2.00
11/28/2000,03:51,1308.25,1308.50,1308.25,1308.50,2,0,2.00
11/28/2000,03:52,1308.25,1308.25,1308.25,1308.25,1,0,1.00
11/28/2000,03:53,1308.25,1308.25,1308.25,1308.25,1,0,1.00
11/28/2000,03:55,1308.25,1308.25,1308.25,1308.25,1,0,1.00
11/28/2000,03:57,1308.00,1308.00,1308.00,1308.00,1,0,1.00
11/28/2000,03:58,1307.75,1307.75,1307.75,1307.75,3,0,3.00
11/28/2000,04:00,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/28/2000,04:03,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/28/2000,04:04,1307.50,1307.50,1307.00,1307.00,6,0,6.00
11/28/2000,04:11,1307.25,1307.25,1306.75,1306.75,3,0,3.00
11/28/2000,04:12,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/28/2000,04:13,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/28/2000,04:15,1307.50,1307.50,1307.50,1307.50,1,0,1.00
11/28/2000,04:16,1307.25,1307.75,1307.25,1307.75,2,0,2.00
11/28/2000,04:17,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/28/2000,04:20,1307.00,1307.00,1307.00,1307.00,1,0,1.00
11/28/2000,04:22,1307.25,1307.50,1307.25,1307.25,3,0,3.00
11/28/2000,04:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
11/28/2000,04:25,1307.25,1307.25,1307.25,1307.25,1,0,1.00
11/28/2000,04:27,1306.75,1306.75,1306.75,1306.75,2,0,2.00
11/28/2000,04:28,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/28/2000,04:30,1306.50,1306.50,1306.25,1306.50,5,0,5.00
11/28/2000,04:31,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/28/2000,04:32,1306.25,1306.75,1306.25,1306.25,3,0,3.00
11/28/2000,04:34,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/28/2000,04:35,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/28/2000,04:36,1306.25,1306.25,1305.75,1305.75,5,0,5.00
11/28/2000,04:37,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/28/2000,04:38,1306.00,1306.00,1305.75,1305.75,2,0,2.00
11/28/2000,04:40,1305.50,1305.50,1305.25,1305.50,3,0,3.00
11/28/2000,04:42,1306.00,1306.25,1306.00,1306.25,3,0,3.00
11/28/2000,04:43,1306.25,1306.50,1306.25,1306.25,3,0,3.00
11/28/2000,04:45,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/28/2000,04:47,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/28/2000,04:49,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,04:50,1306.25,1306.25,1306.25,1306.25,2,0,2.00
11/28/2000,04:51,1306.50,1306.50,1306.50,1306.50,2,0,2.00
11/28/2000,04:52,1306.25,1306.25,1306.25,1306.25,2,0,2.00
11/28/2000,04:54,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/28/2000,04:56,1306.50,1306.50,1306.50,1306.50,1,0,1.00
11/28/2000,04:59,1306.25,1306.25,1306.00,1306.00,2,0,2.00
11/28/2000,05:00,1306.25,1306.25,1305.50,1305.50,4,0,4.00
11/28/2000,05:02,1305.50,1305.50,1305.50,1305.50,4,0,4.00
11/28/2000,05:03,1305.50,1305.50,1305.50,1305.50,2,0,2.00
11/28/2000,05:05,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,05:06,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/28/2000,05:07,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/28/2000,05:09,1306.00,1306.00,1306.00,1306.00,1,0,1.00
11/28/2000,05:11,1305.75,1305.75,1305.75,1305.75,4,0,4.00
11/28/2000,05:12,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,05:15,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/28/2000,05:17,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,05:18,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,05:20,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/28/2000,05:22,1306.25,1306.50,1306.25,1306.50,2,0,2.00
11/28/2000,05:25,1306.50,1306.50,1306.25,1306.25,2,0,2.00
11/28/2000,05:27,1306.25,1306.25,1306.25,1306.25,2,0,2.00
11/28/2000,05:30,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/28/2000,05:35,1306.25,1306.25,1306.25,1306.25,3,0,3.00
11/28/2000,05:39,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/28/2000,05:40,1306.25,1306.50,1306.25,1306.25,3,0,3.00
11/28/2000,05:41,1305.75,1305.75,1305.75,1305.75,1,0,1.00
11/28/2000,05:42,1306.25,1306.25,1305.50,1305.50,6,0,6.00
11/28/2000,05:43,1305.50,1305.75,1305.50,1305.50,4,0,4.00
11/28/2000,05:44,1305.25,1305.25,1305.00,1305.00,4,0,4.00
11/28/2000,05:45,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/28/2000,05:46,1304.75,1304.75,1304.50,1304.75,8,0,8.00
11/28/2000,05:47,1304.75,1304.75,1304.25,1304.50,6,0,6.00
11/28/2000,05:48,1304.75,1304.75,1304.50,1304.75,6,0,6.00
11/28/2000,05:50,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/28/2000,05:52,1305.00,1305.00,1304.75,1304.75,4,0,4.00
11/28/2000,05:53,1304.75,1304.75,1304.50,1304.50,2,0,2.00
11/28/2000,05:54,1304.75,1305.00,1304.75,1304.75,6,0,6.00
11/28/2000,05:56,1305.00,1305.00,1305.00,1305.00,2,0,2.00
11/28/2000,05:59,1305.25,1305.50,1305.25,1305.50,2,0,2.00
11/28/2000,06:01,1305.50,1305.75,1305.50,1305.75,2,0,2.00
11/28/2000,06:03,1306.00,1306.00,1305.75,1305.75,2,0,2.00
11/28/2000,06:05,1306.00,1306.25,1306.00,1306.25,2,0,2.00
11/28/2000,06:09,1305.75,1305.75,1305.50,1305.50,4,0,4.00
11/28/2000,06:10,1305.50,1305.75,1305.50,1305.75,4,0,4.00
11/28/2000,06:11,1306.25,1306.25,1306.25,1306.25,1,0,1.00
11/28/2000,06:12,1306.25,1306.25,1306.25,1306.25,4,0,4.00
11/28/2000,06:13,1305.75,1305.75,1305.50,1305.75,4,0,4.00
11/28/2000,06:14,1305.75,1305.75,1305.75,1305.75,2,0,2.00
11/28/2000,06:16,1305.75,1305.75,1305.50,1305.50,4,0,4.00
11/28/2000,06:17,1305.50,1305.50,1305.50,1305.50,2,0,2.00
11/28/2000,06:18,1305.50,1305.50,1304.75,1304.75,4,0,4.00
11/28/2000,06:20,1304.75,1304.75,1304.75,1304.75,2,0,2.00
11/28/2000,06:21,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/28/2000,06:22,1304.50,1304.75,1304.50,1304.75,4,0,4.00
11/28/2000,06:25,1305.00,1305.00,1305.00,1305.00,1,0,1.00
11/28/2000,06:26,1304.50,1304.50,1304.50,1304.50,1,0,1.00
11/28/2000,06:28,1304.75,1305.00,1304.75,1305.00,2,0,2.00
11/28/2000,06:29,1304.75,1304.75,1304.75,1304.75,2,0,2.00
11/28/2000,06:30,1304.50,1304.50,1304.25,1304.25,7,0,7.00
11/28/2000,06:31,1304.25,1304.25,1304.25,1304.25,2,0,2.00
11/28/2000,06:32,1304.25,1304.25,1304.25,1304.25,4,0,4.00
11/28/2000,06:33,1304.00,1304.00,1304.00,1304.00,5,0,5.00
11/28/2000,06:34,1303.75,1303.75,1303.75,1303.75,7,0,7.00
11/28/2000,06:35,1303.75,1303.75,1303.75,1303.75,5,0,5.00
11/28/2000,06:36,1303.75,1304.00,1303.75,1304.00,3,0,3.00
11/28/2000,06:37,1304.00,1304.25,1304.00,1304.25,4,0,4.00
11/28/2000,06:38,1304.50,1305.25,1304.25,1305.25,5,0,5.00
11/28/2000,06:39,1304.75,1304.75,1304.75,1304.75,1,0,1.00
11/28/2000,06:40,1304.75,1304.75,1304.75,1304.75,2,0,2.00
11/28/2000,06:41,1305.00,1305.00,1304.75,1304.75,2,0,2.00
11/28/2000,06:42,1304.75,1305.25,1304.75,1305.25,5,0,5.00
11/28/2000,06:43,1305.00,1305.00,1304.25,1304.25,6,0,6.00
11/28/2000,06:44,1304.25,1304.50,1304.25,1304.25,6,0,6.00
11/28/2000,06:45,1304.25,1304.75,1304.25,1304.75,2,0,2.00
11/28/2000,06:46,1304.75,1304.75,1304.50,1304.50,2,0,2.00
11/28/2000,06:48,1304.25,1304.50,1304.00,1304.50,5,0,5.00
11/28/2000,06:49,1304.00,1304.50,1304.00,1304.50,4,0,4.00
11/28/2000,06:51,1304.75,1304.75,1304.25,1304.75,7,0,7.00
11/28/2000,06:52,1304.50,1304.50,1304.25,1304.25,4,0,4.00
11/28/2000,06:53,1304.50,1304.50,1304.25,1304.25,3,0,3.00
11/28/2000,06:55,1304.25,1304.25,1304.00,1304.00,2,0,2.00
11/28/2000,06:56,1303.75,1303.75,1303.75,1303.75,3,0,3.00
11/28/2000,06:57,1303.50,1303.50,1303.50,1303.50,9,0,9.00
11/28/2000,06:58,1303.25,1303.50,1303.25,1303.50,10,0,10.00
11/28/2000,06:59,1303.50,1303.50,1303.25,1303.25,4,0,4.00
11/28/2000,07:00,1303.25,1303.25,1303.25,1303.25,3,0,3.00
11/28/2000,07:01,1303.50,1303.50,1303.25,1303.25,4,0,4.00
11/28/2000,07:02,1303.50,1303.75,1303.50,1303.75,11,0,11.00
11/28/2000,07:03,1304.00,1304.00,1303.75,1303.75,9,0,9.00
11/28/2000,07:04,1303.75,1303.75,1303.25,1303.50,4,0,4.00
11/28/2000,07:05,1303.25,1303.25,1303.00,1303.00,2,0,2.00
11/28/2000,07:06,1303.00,1303.00,1302.25,1302.75,13,0,13.00
11/28/2000,07:07,1302.50,1302.75,1302.25,1302.25,5,0,5.00
11/28/2000,07:08,1302.25,1302.75,1302.25,1302.75,9,0,9.00
11/28/2000,07:09,1303.00,1303.00,1302.75,1302.75,3,0,3.00
11/28/2000,07:10,1302.75,1302.75,1302.25,1302.50,9,0,9.00
11/28/2000,07:11,1302.75,1302.75,1302.50,1302.75,4,0,4.00
11/28/2000,07:12,1302.75,1303.00,1302.75,1303.00,2,0,2.00
11/28/2000,07:13,1303.25,1303.25,1303.25,1303.25,5,0,5.00
11/28/2000,07:14,1303.50,1303.50,1303.25,1303.25,2,0,2.00
11/28/2000,07:15,1303.00,1303.00,1302.50,1302.50,6,0,6.00
11/28/2000,07:16,1302.50,1302.50,1302.50,1302.50,2,0,2.00
11/28/2000,07:17,1302.50,1302.75,1302.50,1302.75,2,0,2.00
11/28/2000,07:18,1302.50,1302.75,1302.50,1302.75,2,0,2.00
11/28/2000,07:19,1302.50,1302.50,1302.50,1302.50,1,0,1.00
11/28/2000,07:20,1302.75,1302.75,1302.75,1302.75,2,0,2.00
11/28/2000,07:21,1302.75,1302.75,1302.75,1302.75,6,0,6.00
11/28/2000,07:22,1302.75,1303.25,1302.75,1303.00,8,0,8.00
11/28/2000,07:23,1303.25,1303.25,1302.50,1302.50,6,0,6.00
11/28/2000,07:24,1302.50,1302.50,1302.25,1302.25,7,0,7.00
11/28/2000,07:25,1302.25,1302.25,1302.00,1302.00,3,0,3.00
11/28/2000,07:26,1302.25,1302.75,1302.25,1302.50,5,0,5.00
11/28/2000,07:27,1302.50,1302.75,1302.50,1302.75,7,0,7.00
11/28/2000,07:28,1302.75,1303.00,1302.50,1302.50,9,0,9.00
11/28/2000,07:29,1302.75,1303.25,1302.50,1302.75,9,0,9.00
11/28/2000,07:30,1303.00,1303.25,1303.00,1303.25,4,0,4.00
11/28/2000,07:31,1303.00,1304.00,1302.75,1303.25,13,0,13.00
11/28/2000,07:32,1303.00,1303.00,1302.75,1302.75,9,0,9.00
11/28/2000,07:33,1302.50,1302.50,1301.50,1301.75,14,0,14.00
11/28/2000,07:34,1301.75,1302.25,1301.25,1301.75,18,0,18.00
11/28/2000,07:35,1301.75,1302.00,1301.00,1301.00,18,0,18.00
11/28/2000,07:36,1301.25,1301.75,1300.75,1301.50,12,0,12.00
11/28/2000,07:37,1301.50,1302.25,1301.00,1301.50,21,0,21.00
11/28/2000,07:38,1301.25,1301.75,1301.25,1301.50,10,0,10.00
11/28/2000,07:39,1301.75,1302.25,1301.50,1301.75,10,0,10.00
11/28/2000,07:40,1301.75,1301.75,1301.75,1301.75,7,0,7.00
11/28/2000,07:41,1301.75,1301.75,1301.50,1301.75,8,0,8.00
11/28/2000,07:42,1301.75,1301.75,1301.50,1301.50,6,0,6.00
11/28/2000,07:43,1301.75,1302.00,1301.75,1302.00,6,0,6.00
11/28/2000,07:44,1301.75,1301.75,1301.50,1301.50,6,0,6.00
11/28/2000,07:45,1301.50,1302.00,1301.50,1302.00,6,0,6.00
11/28/2000,07:46,1302.00,1302.50,1301.75,1302.50,10,0,10.00
11/28/2000,07:47,1302.50,1302.50,1301.75,1302.00,8,0,8.00
11/28/2000,07:48,1302.25,1302.25,1301.75,1302.00,7,0,7.00
11/28/2000,07:49,1302.25,1302.50,1302.25,1302.50,7,0,7.00
11/28/2000,07:50,1302.50,1302.50,1302.25,1302.25,2,0,2.00
11/28/2000,07:51,1302.25,1302.25,1302.25,1302.25,2,0,2.00
11/28/2000,07:52,1302.25,1302.25,1302.25,1302.25,2,0,2.00
11/28/2000,07:53,1302.25,1302.25,1302.25,1302.25,3,0,3.00
11/28/2000,07:54,1302.25,1302.50,1302.25,1302.25,8,0,8.00
11/28/2000,07:55,1302.25,1302.25,1301.75,1301.75,11,0,11.00
11/28/2000,07:56,1301.75,1301.75,1301.75,1301.75,4,0,4.00
11/28/2000,07:57,1301.75,1302.00,1301.50,1301.50,9,0,9.00
11/28/2000,07:58,1301.75,1301.75,1301.25,1301.25,8,0,8.00
11/28/2000,07:59,1301.50,1302.25,1301.50,1302.00,10,0,10.00
11/28/2000,08:00,1302.00,1302.00,1301.50,1301.50,6,0,6.00
11/28/2000,08:01,1301.50,1302.00,1301.50,1302.00,6,0,6.00
11/28/2000,08:02,1301.75,1302.00,1301.75,1302.00,6,0,6.00
11/28/2000,08:03,1301.75,1302.00,1301.75,1302.00,4,0,4.00
11/28/2000,08:04,1302.00,1302.25,1302.00,1302.25,5,0,5.00
11/28/2000,08:05,1302.00,1302.25,1302.00,1302.00,9,0,9.00
11/28/2000,08:06,1302.00,1302.00,1302.00,1302.00,1,0,1.00
11/28/2000,08:07,1302.25,1303.25,1302.00,1303.25,11,0,11.00
11/28/2000,08:08,1302.75,1303.25,1302.75,1303.25,4,0,4.00
11/28/2000,08:09,1303.25,1304.00,1303.25,1304.00,15,0,15.00
11/28/2000,08:10,1303.75,1304.00,1303.50,1304.00,11,0,11.00
11/28/2000,08:11,1304.00,1304.50,1304.00,1304.50,11,0,11.00
11/28/2000,08:12,1304.75,1304.75,1303.50,1303.50,18,0,18.00
11/28/2000,08:13,1303.75,1303.75,1303.00,1303.75,11,0,11.00
11/28/2000,08:14,1303.75,1303.75,1303.50,1303.50,7,0,7.00
11/28/2000,08:15,1303.50,1303.50,1303.25,1303.25,14,0,14.00
11/28/2000,08:16,1303.25,1303.75,1303.00,1303.75,16,0,16.00
11/28/2000,08:17,1303.50,1303.75,1303.50,1303.75,4,0,4.00
11/28/2000,08:18,1304.00,1304.00,1303.75,1304.00,5,0,5.00
11/28/2000,08:19,1304.00,1304.00,1304.00,1304.00,4,0,4.00
11/28/2000,08:20,1304.00,1304.25,1304.00,1304.25,4,0,4.00
11/28/2000,08:21,1303.75,1304.00,1303.75,1304.00,2,0,2.00
11/28/2000,08:22,1304.00,1304.25,1304.00,1304.00,3,0,3.00
11/28/2000,08:23,1304.00,1304.00,1303.75,1304.00,5,0,5.00
11/28/2000,08:24,1304.00,1304.00,1303.50,1303.75,6,0,6.00
11/28/2000,08:25,1303.75,1303.75,1303.75,1303.75,4,0,4.00
11/28/2000,08:26,1303.75,1304.00,1303.25,1303.50,6,0,6.00
11/28/2000,08:27,1303.25,1303.25,1303.25,1303.25,3,0,3.00
11/28/2000,08:28,1303.50,1303.50,1303.50,1303.50,3,0,3.00
11/28/2000,08:29,1303.25,1303.50,1303.00,1303.00,6,0,6.00
11/28/2000,08:30,1303.00,1303.75,1302.50,1303.75,27,0,27.00
11/28/2000,08:31,1304.00,1304.25,1303.00,1303.00,103,0,103.00
11/28/2000,08:32,1302.75,1303.75,1302.75,1303.00,104,0,104.00
11/28/2000,08:33,1303.00,1303.25,1301.25,1302.00,103,0,103.00
11/28/2000,08:34,1301.75,1302.75,1301.50,1302.00,95,0,95.00
11/28/2000,08:35,1302.00,1303.50,1301.75,1303.25,86,0,86.00
11/28/2000,08:36,1303.25,1304.00,1302.75,1304.00,120,0,120.00
11/28/2000,08:37,1304.00,1304.25,1303.25,1303.50,102,0,102.00
11/28/2000,08:38,1303.75,1305.00,1303.50,1304.00,131,0,131.00
11/28/2000,08:39,1303.75,1305.50,1303.50,1304.00,149,0,149.00
11/28/2000,08:40,1304.25,1304.50,1303.50,1304.25,112,0,112.00
11/28/2000,08:41,1304.25,1305.50,1304.00,1305.00,94,0,94.00
11/28/2000,08:42,1305.25,1306.75,1305.25,1306.75,137,0,137.00
11/28/2000,08:43,1306.75,1307.25,1306.25,1306.75,153,0,153.00
11/28/2000,08:44,1307.00,1307.00,1305.50,1305.50,137,0,137.00
11/28/2000,08:45,1305.50,1305.75,1304.50,1304.75,105,0,105.00
11/28/2000,08:46,1304.50,1305.75,1304.25,1305.00,119,0,119.00
11/28/2000,08:47,1305.00,1306.25,1304.75,1305.50,96,0,96.00
11/28/2000,08:48,1305.50,1306.00,1305.50,1305.75,43,0,43.00
11/28/2000,08:49,1305.75,1306.50,1304.75,1305.00,107,0,107.00
11/28/2000,08:50,1305.00,1305.00,1304.00,1304.50,137,0,137.00
11/28/2000,08:51,1304.50,1305.00,1303.75,1304.00,122,0,122.00
11/28/2000,08:52,1303.75,1304.00,1303.25,1303.75,134,0,134.00
11/28/2000,08:53,1303.75,1304.25,1303.00,1303.50,119,0,119.00
11/28/2000,08:54,1303.75,1305.00,1303.50,1304.50,114,0,114.00
11/28/2000,08:55,1304.50,1305.25,1304.25,1304.75,97,0,97.00
11/28/2000,08:56,1304.50,1305.50,1304.25,1305.50,81,0,81.00
11/28/2000,08:57,1305.50,1307.25,1305.50,1307.00,126,0,126.00
11/28/2000,08:58,1306.75,1307.00,1306.00,1306.00,86,0,86.00
11/28/2000,08:59,1306.25,1310.25,1306.00,1309.00,191,0,191.00
11/28/2000,09:00,1309.25,1310.50,1309.25,1310.25,139,0,139.00
11/28/2000,09:01,1310.00,1312.50,1310.00,1311.75,178,0,178.00
11/28/2000,09:02,1311.75,1314.00,1311.25,1314.00,160,0,160.00
11/28/2000,09:03,1313.50,1315.25,1313.50,1314.75,193,0,193.00
11/28/2000,09:04,1314.50,1314.75,1312.50,1312.50,145,0,145.00
11/28/2000,09:05,1312.25,1312.75,1311.75,1312.00,134,0,134.00
11/28/2000,09:06,1312.00,1312.25,1310.50,1310.50,152,0,152.00
11/28/2000,09:07,1310.50,1311.25,1310.00,1311.00,131,0,131.00
11/28/2000,09:08,1311.00,1311.00,1309.25,1309.75,149,0,149.00
11/28/2000,09:09,1309.50,1310.25,1308.75,1310.00,148,0,148.00
11/28/2000,09:10,1310.00,1310.75,1309.75,1310.25,90,0,90.00
11/28/2000,09:11,1310.25,1310.50,1308.00,1308.00,149,0,149.00
11/28/2000,09:12,1308.25,1308.50,1307.25,1307.75,152,0,152.00
11/28/2000,09:13,1307.75,1309.00,1307.25,1308.75,111,0,111.00
11/28/2000,09:14,1309.00,1309.75,1308.50,1309.25,90,0,90.00
11/28/2000,09:15,1309.25,1309.75,1308.25,1308.25,110,0,110.00
11/28/2000,09:16,1308.25,1308.25,1307.00,1307.00,133,0,133.00
11/28/2000,09:17,1306.75,1307.25,1306.00,1306.25,160,0,160.00
11/28/2000,09:18,1306.00,1307.75,1306.00,1307.75,88,0,88.00
11/28/2000,09:19,1307.75,1309.25,1307.75,1308.50,113,0,113.00
11/28/2000,09:20,1308.50,1308.50,1306.00,1306.00,153,0,153.00
11/28/2000,09:21,1306.00,1306.00,1304.25,1304.50,165,0,165.00
11/28/2000,09:22,1304.25,1306.50,1304.25,1306.50,165,0,165.00
11/28/2000,09:23,1306.50,1306.50,1304.50,1304.75,102,0,102.00
11/28/2000,09:24,1304.75,1306.00,1304.75,1305.00,118,0,118.00
11/28/2000,09:25,1305.25,1305.25,1304.00,1304.50,114,0,114.00
11/28/2000,09:26,1304.75,1306.50,1304.75,1306.00,100,0,100.00
11/28/2000,09:27,1306.00,1306.25,1305.00,1305.25,119,0,119.00
11/28/2000,09:28,1305.25,1306.00,1304.25,1304.50,110,0,110.00
11/28/2000,09:29,1304.50,1305.25,1303.00,1303.25,167,0,167.00
11/28/2000,09:30,1303.25,1304.25,1303.00,1304.00,142,0,142.00
11/28/2000,09:31,1304.00,1304.00,1302.00,1303.75,148,0,148.00
11/28/2000,09:32,1303.75,1303.75,1302.00,1303.50,117,0,117.00
11/28/2000,09:33,1303.75,1304.25,1303.50,1303.75,103,0,103.00
11/28/2000,09:34,1303.75,1304.00,1302.50,1303.00,90,0,90.00
11/28/2000,09:35,1303.00,1303.00,1300.25,1301.25,179,0,179.00
11/28/2000,09:36,1301.25,1301.75,1300.00,1301.00,212,0,212.00
11/28/2000,09:37,1300.75,1302.00,1300.50,1301.75,145,0,145.00
11/28/2000,09:38,1301.25,1301.75,1300.25,1301.00,109,0,109.00
11/28/2000,09:39,1301.25,1302.00,1300.50,1301.50,121,0,121.00
11/28/2000,09:40,1301.50,1302.75,1301.00,1302.25,112,0,112.00
11/28/2000,09:41,1302.25,1303.00,1302.00,1302.50,111,0,111.00
11/28/2000,09:42,1302.25,1302.50,1301.00,1301.50,109,0,109.00
11/28/2000,09:43,1301.50,1302.00,1300.50,1301.75,108,0,108.00
11/28/2000,09:44,1301.75,1303.00,1300.75,1302.50,131,0,131.00
11/28/2000,09:45,1302.75,1303.00,1301.25,1301.75,82,0,82.00
11/28/2000,09:46,1301.50,1301.50,1299.50,1299.50,192,0,192.00
11/28/2000,09:47,1299.50,1300.75,1299.00,1300.25,183,0,183.00
11/28/2000,09:48,1300.50,1301.25,1300.00,1301.25,102,0,102.00
11/28/2000,09:49,1301.25,1302.25,1301.00,1301.25,86,0,86.00
11/28/2000,09:50,1301.25,1302.00,1300.25,1301.50,139,0,139.00
11/28/2000,09:51,1301.50,1303.75,1301.25,1303.50,145,0,145.00
11/28/2000,09:52,1303.75,1304.50,1303.00,1303.25,167,0,167.00
11/28/2000,09:53,1303.50,1303.50,1302.25,1302.25,123,0,123.00
11/28/2000,09:54,1302.25,1303.25,1301.75,1303.25,112,0,112.00
11/28/2000,09:55,1303.00,1303.50,1302.75,1303.50,76,0,76.00
11/28/2000,09:56,1303.25,1303.25,1302.25,1302.50,65,0,65.00
11/28/2000,09:57,1302.25,1302.50,1301.00,1301.00,125,0,125.00
11/28/2000,09:58,1300.75,1303.50,1300.75,1303.25,111,0,111.00
11/28/2000,09:59,1303.25,1304.25,1303.00,1303.50,81,0,81.00
11/28/2000,10:00,1303.75,1304.00,1302.25,1302.50,87,0,87.00
11/28/2000,10:01,1302.75,1303.50,1301.50,1302.50,99,0,99.00
11/28/2000,10:02,1302.50,1303.75,1302.50,1303.75,84,0,84.00
11/28/2000,10:03,1303.75,1304.00,1303.25,1304.00,60,0,60.00
11/28/2000,10:04,1303.75,1304.00,1302.50,1302.50,82,0,82.00
11/28/2000,10:05,1302.50,1302.75,1301.50,1302.50,100,0,100.00
11/28/2000,10:06,1302.50,1302.50,1300.25,1300.25,158,0,158.00
11/28/2000,10:07,1300.50,1300.75,1299.00,1299.25,154,0,154.00
11/28/2000,10:08,1299.00,1301.00,1299.00,1300.75,79,0,79.00
11/28/2000,10:09,1301.00,1301.25,1299.75,1300.00,89,0,89.00
11/28/2000,10:10,1300.25,1300.50,1298.50,1299.25,155,0,155.00
11/28/2000,10:11,1299.00,1299.50,1297.50,1298.75,171,0,171.00
11/28/2000,10:12,1299.00,1300.25,1298.50,1300.25,98,0,98.00
11/28/2000,10:13,1300.25,1300.50,1299.50,1300.00,89,0,89.00
11/28/2000,10:14,1299.75,1300.50,1299.00,1300.00,83,0,83.00
11/28/2000,10:15,1300.25,1300.25,1297.75,1297.75,120,0,120.00
11/28/2000,10:16,1297.75,1298.75,1297.25,1298.00,106,0,106.00
11/28/2000,10:17,1298.00,1298.75,1297.25,1297.75,76,0,76.00
11/28/2000,10:18,1297.50,1298.50,1297.00,1297.75,108,0,108.00
11/28/2000,10:19,1297.75,1298.00,1296.25,1296.75,158,0,158.00
11/28/2000,10:20,1296.75,1297.25,1295.25,1295.50,163,0,163.00
11/28/2000,10:21,1295.50,1296.50,1294.50,1296.00,162,0,162.00
11/28/2000,10:22,1296.00,1296.75,1295.50,1295.75,102,0,102.00
11/28/2000,10:23,1296.00,1296.50,1295.50,1296.00,87,0,87.00
11/28/2000,10:24,1296.00,1296.00,1293.50,1293.75,153,0,153.00
11/28/2000,10:25,1293.50,1294.25,1293.25,1293.50,143,0,143.00
11/28/2000,10:26,1293.75,1295.00,1293.50,1295.00,119,0,119.00
11/28/2000,10:27,1295.00,1296.50,1294.25,1296.50,111,0,111.00
11/28/2000,10:28,1296.75,1296.75,1294.50,1295.25,115,0,115.00
11/28/2000,10:29,1295.00,1297.25,1294.75,1297.25,139,0,139.00
11/28/2000,10:30,1297.25,1298.00,1296.25,1296.50,95,0,95.00
11/28/2000,10:31,1296.50,1296.75,1295.25,1296.50,156,0,156.00
11/28/2000,10:32,1296.50,1297.25,1296.25,1296.75,76,0,76.00
11/28/2000,10:33,1296.75,1297.00,1296.50,1296.75,40,0,40.00
11/28/2000,10:34,1296.75,1296.75,1295.50,1296.75,92,0,92.00
11/28/2000,10:35,1297.00,1298.00,1296.75,1297.25,99,0,99.00
11/28/2000,10:36,1297.25,1297.50,1296.25,1296.50,73,0,73.00
11/28/2000,10:37,1296.25,1296.50,1295.25,1295.50,103,0,103.00
11/28/2000,10:38,1295.75,1297.25,1295.50,1297.00,83,0,83.00
11/28/2000,10:39,1296.75,1296.75,1295.75,1296.25,72,0,72.00
11/28/2000,10:40,1296.25,1297.75,1296.25,1297.75,91,0,91.00
11/28/2000,10:41,1297.75,1298.00,1297.25,1297.75,65,0,65.00
11/28/2000,10:42,1297.75,1298.00,1296.50,1297.50,70,0,70.00
11/28/2000,10:43,1297.25,1297.25,1295.75,1295.75,96,0,96.00
11/28/2000,10:44,1295.75,1296.00,1295.00,1295.75,127,0,127.00
11/28/2000,10:45,1295.75,1296.25,1295.25,1296.00,97,0,97.00
11/28/2000,10:46,1295.75,1297.00,1295.75,1296.75,72,0,72.00
11/28/2000,10:47,1296.75,1297.00,1295.75,1295.75,59,0,59.00
11/28/2000,10:48,1295.75,1296.25,1295.50,1295.50,42,0,42.00
11/28/2000,10:49,1295.50,1296.75,1295.25,1296.50,58,0,58.00
11/28/2000,10:50,1296.25,1297.50,1295.75,1296.75,80,0,80.00
11/28/2000,10:51,1297.00,1298.50,1297.00,1298.50,70,0,70.00
11/28/2000,10:52,1298.50,1298.75,1298.00,1298.25,83,0,83.00
11/28/2000,10:53,1298.25,1298.50,1297.75,1298.25,59,0,59.00
11/28/2000,10:54,1298.25,1299.75,1298.25,1298.25,100,0,100.00
11/28/2000,10:55,1298.25,1298.25,1297.50,1297.75,54,0,54.00
11/28/2000,10:56,1297.75,1298.00,1297.00,1297.25,57,0,57.00
11/28/2000,10:57,1297.50,1298.00,1297.25,1297.75,33,0,33.00
11/28/2000,10:58,1297.50,1298.75,1297.25,1298.50,42,0,42.00
11/28/2000,10:59,1298.25,1299.00,1297.75,1298.75,50,0,50.00
11/28/2000,11:00,1298.75,1299.75,1298.50,1299.75,88,0,88.00
11/28/2000,11:01,1299.75,1300.00,1298.75,1299.75,86,0,86.00
11/28/2000,11:02,1299.75,1300.25,1298.75,1299.00,70,0,70.00
11/28/2000,11:03,1299.00,1299.25,1297.75,1297.75,66,0,66.00
11/28/2000,11:04,1297.75,1298.00,1297.00,1297.50,72,0,72.00
11/28/2000,11:05,1297.50,1297.75,1296.75,1296.75,39,0,39.00
11/28/2000,11:06,1296.75,1296.75,1296.25,1296.25,67,0,67.00
11/28/2000,11:07,1296.25,1297.25,1295.75,1296.75,62,0,62.00
11/28/2000,11:08,1296.75,1297.75,1296.50,1297.75,44,0,44.00
11/28/2000,11:09,1297.50,1298.25,1297.25,1298.25,57,0,57.00
11/28/2000,11:10,1298.25,1298.25,1297.50,1297.50,40,0,40.00
11/28/2000,11:11,1297.75,1298.00,1296.75,1297.50,65,0,65.00
11/28/2000,11:12,1297.50,1298.00,1297.25,1297.75,38,0,38.00
11/28/2000,11:13,1297.75,1298.50,1297.75,1298.50,24,0,24.00
11/28/2000,11:14,1298.25,1298.75,1298.00,1298.50,64,0,64.00
11/28/2000,11:15,1298.50,1299.50,1298.25,1299.25,70,0,70.00
11/28/2000,11:16,1299.25,1299.75,1299.00,1299.25,56,0,56.00
11/28/2000,11:17,1299.00,1299.25,1298.25,1298.75,75,0,75.00
11/28/2000,11:18,1298.75,1298.75,1298.00,1298.25,40,0,40.00
11/28/2000,11:19,1298.25,1299.00,1298.25,1298.50,49,0,49.00
11/28/2000,11:20,1298.50,1299.75,1298.25,1299.50,48,0,48.00
11/28/2000,11:21,1299.25,1299.50,1298.75,1299.25,40,0,40.00
11/28/2000,11:22,1299.25,1300.00,1299.25,1299.50,35,0,35.00
11/28/2000,11:23,1299.75,1299.75,1298.00,1298.75,54,0,54.00
11/28/2000,11:24,1298.75,1298.75,1297.00,1297.25,86,0,86.00
11/28/2000,11:25,1297.25,1297.50,1296.75,1297.00,66,0,66.00
11/28/2000,11:26,1296.75,1297.00,1296.50,1296.75,53,0,53.00
11/28/2000,11:27,1296.75,1296.75,1295.75,1296.00,74,0,74.00
11/28/2000,11:28,1296.00,1296.50,1295.25,1295.75,72,0,72.00
11/28/2000,11:29,1295.75,1296.25,1295.50,1296.25,56,0,56.00
11/28/2000,11:30,1296.00,1296.75,1296.00,1296.75,48,0,48.00
11/28/2000,11:31,1296.25,1297.25,1296.25,1297.25,51,0,51.00
11/28/2000,11:32,1297.00,1297.25,1296.50,1296.75,38,0,38.00
11/28/2000,11:33,1296.50,1297.00,1296.25,1296.75,55,0,55.00
11/28/2000,11:34,1296.75,1297.00,1296.50,1296.50,33,0,33.00
11/28/2000,11:35,1296.50,1297.25,1296.50,1297.25,50,0,50.00
11/28/2000,11:36,1297.25,1297.75,1297.25,1297.25,49,0,49.00
11/28/2000,11:37,1297.25,1297.75,1297.00,1297.75,41,0,41.00
11/28/2000,11:38,1297.75,1299.25,1297.75,1299.00,82,0,82.00
11/28/2000,11:39,1299.25,1299.25,1298.50,1298.50,68,0,68.00
11/28/2000,11:40,1298.50,1298.75,1298.25,1298.50,58,0,58.00
11/28/2000,11:41,1298.50,1298.75,1297.25,1297.75,64,0,64.00
11/28/2000,11:42,1297.75,1298.50,1297.50,1298.25,40,0,40.00
11/28/2000,11:43,1298.50,1299.50,1298.25,1299.00,59,0,59.00
11/28/2000,11:44,1299.25,1300.00,1298.75,1300.00,46,0,46.00
11/28/2000,11:45,1300.00,1300.75,1299.50,1300.25,84,0,84.00
11/28/2000,11:46,1300.25,1301.25,1300.25,1300.75,87,0,87.00
11/28/2000,11:47,1301.00,1301.50,1300.50,1300.50,52,0,52.00
11/28/2000,11:48,1300.50,1300.75,1299.75,1300.25,47,0,47.00
11/28/2000,11:49,1300.00,1300.25,1299.50,1300.00,34,0,34.00
11/28/2000,11:50,1300.00,1301.25,1300.00,1301.25,65,0,65.00
11/28/2000,11:51,1301.00,1302.25,1300.75,1302.25,96,0,96.00
11/28/2000,11:52,1302.00,1302.50,1301.25,1301.50,57,0,57.00
11/28/2000,11:53,1301.75,1302.50,1301.75,1302.25,65,0,65.00
11/28/2000,11:54,1302.50,1304.00,1302.50,1303.25,122,0,122.00
11/28/2000,11:55,1303.50,1304.00,1303.00,1303.75,66,0,66.00
11/28/2000,11:56,1303.50,1304.25,1303.25,1304.25,57,0,57.00
11/28/2000,11:57,1304.00,1304.25,1302.50,1302.50,75,0,75.00
11/28/2000,11:58,1302.75,1303.25,1302.25,1302.75,80,0,80.00
11/28/2000,11:59,1302.75,1303.25,1302.50,1302.75,43,0,43.00
11/28/2000,12:00,1302.75,1303.50,1302.75,1303.50,47,0,47.00
11/28/2000,12:01,1303.50,1304.00,1303.25,1303.50,50,0,50.00
11/28/2000,12:02,1303.25,1303.50,1302.75,1302.75,35,0,35.00
11/28/2000,12:03,1302.50,1302.75,1301.75,1301.75,60,0,60.00
11/28/2000,12:04,1301.75,1302.00,1301.50,1301.75,63,0,63.00
11/28/2000,12:05,1301.75,1302.00,1300.50,1301.00,76,0,76.00
11/28/2000,12:06,1300.75,1301.25,1300.25,1300.75,62,0,62.00
11/28/2000,12:07,1300.50,1301.00,1300.25,1300.75,65,0,65.00
11/28/2000,12:08,1300.75,1300.75,1300.00,1300.25,65,0,65.00
11/28/2000,12:09,1300.25,1300.50,1300.00,1300.00,35,0,35.00
11/28/2000,12:10,1300.00,1300.75,1299.00,1299.00,57,0,57.00
11/28/2000,12:11,1299.00,1299.50,1298.50,1298.75,88,0,88.00
11/28/2000,12:12,1299.00,1300.00,1298.50,1300.00,53,0,53.00
11/28/2000,12:13,1299.75,1300.00,1299.50,1300.00,37,0,37.00
11/28/2000,12:14,1300.00,1300.25,1299.75,1300.25,28,0,28.00
11/28/2000,12:15,1300.25,1301.25,1300.00,1301.00,46,0,46.00
11/28/2000,12:16,1301.00,1301.50,1300.50,1300.75,38,0,38.00
11/28/2000,12:17,1300.75,1300.75,1300.00,1300.00,41,0,41.00
11/28/2000,12:18,1300.25,1300.75,1299.50,1300.50,49,0,49.00
11/28/2000,12:19,1300.75,1301.00,1300.25,1300.75,49,0,49.00
11/28/2000,12:20,1300.75,1301.50,1300.50,1301.00,72,0,72.00
11/28/2000,12:21,1301.00,1301.75,1300.75,1301.50,59,0,59.00
11/28/2000,12:22,1301.50,1301.75,1301.25,1301.50,37,0,37.00
11/28/2000,12:23,1301.50,1302.00,1301.00,1302.00,58,0,58.00
11/28/2000,12:24,1301.75,1302.50,1301.75,1302.25,53,0,53.00
11/28/2000,12:25,1302.25,1302.50,1301.50,1301.50,57,0,57.00
11/28/2000,12:26,1301.75,1302.00,1301.50,1301.50,35,0,35.00
11/28/2000,12:27,1301.50,1301.75,1301.50,1301.75,23,0,23.00
11/28/2000,12:28,1301.75,1303.00,1301.75,1302.25,57,0,57.00
11/28/2000,12:29,1302.25,1302.50,1301.75,1302.25,25,0,25.00
11/28/2000,12:30,1302.25,1302.75,1301.75,1302.50,31,0,31.00
11/28/2000,12:31,1302.50,1303.00,1302.25,1303.00,28,0,28.00
11/28/2000,12:32,1303.00,1303.50,1302.75,1303.25,54,0,54.00
11/28/2000,12:33,1303.25,1304.00,1303.00,1303.75,46,0,46.00
11/28/2000,12:34,1303.50,1304.00,1303.25,1304.00,33,0,33.00
11/28/2000,12:35,1303.75,1304.50,1303.75,1303.75,66,0,66.00
11/28/2000,12:36,1303.75,1303.75,1301.50,1301.50,95,0,95.00
11/28/2000,12:37,1301.50,1302.00,1301.00,1301.75,89,0,89.00
11/28/2000,12:38,1301.75,1302.00,1301.50,1301.75,38,0,38.00
11/28/2000,12:39,1301.75,1302.25,1301.25,1302.25,35,0,35.00
11/28/2000,12:40,1302.00,1302.25,1301.75,1302.25,26,0,26.00
11/28/2000,12:41,1302.00,1302.50,1301.50,1302.50,40,0,40.00
11/28/2000,12:42,1302.50,1303.25,1302.25,1303.25,48,0,48.00
11/28/2000,12:43,1303.00,1303.50,1303.00,1303.25,52,0,52.00
11/28/2000,12:44,1303.25,1303.25,1302.00,1302.00,40,0,40.00
11/28/2000,12:45,1302.00,1302.00,1300.50,1300.75,99,0,99.00
11/28/2000,12:46,1301.00,1301.50,1300.00,1301.25,98,0,98.00
11/28/2000,12:47,1301.25,1302.25,1301.25,1302.25,66,0,66.00
11/28/2000,12:48,1302.25,1302.75,1302.00,1302.00,55,0,55.00
11/28/2000,12:49,1301.75,1302.25,1300.50,1301.00,80,0,80.00
11/28/2000,12:50,1301.00,1302.25,1300.75,1302.25,49,0,49.00
11/28/2000,12:51,1302.50,1303.50,1302.25,1303.25,86,0,86.00
11/28/2000,12:52,1303.50,1305.50,1303.50,1305.50,192,0,192.00
11/28/2000,12:53,1305.50,1306.75,1305.25,1306.75,161,0,161.00
11/28/2000,12:54,1307.00,1307.00,1305.25,1305.50,111,0,111.00
11/28/2000,12:55,1305.25,1307.00,1305.00,1306.50,97,0,97.00
11/28/2000,12:56,1306.75,1306.75,1305.50,1305.75,78,0,78.00
11/28/2000,12:57,1305.75,1307.25,1305.75,1306.75,60,0,60.00
11/28/2000,12:58,1306.75,1306.75,1306.25,1306.50,35,0,35.00
11/28/2000,12:59,1306.50,1307.50,1306.25,1307.50,74,0,74.00
11/28/2000,13:00,1307.25,1309.25,1307.25,1309.25,150,0,150.00
11/28/2000,13:01,1309.50,1309.75,1308.00,1308.25,100,0,100.00
11/28/2000,13:02,1308.25,1308.50,1307.50,1308.25,88,0,88.00
11/28/2000,13:03,1307.75,1308.00,1307.25,1307.25,63,0,63.00
11/28/2000,13:04,1307.25,1307.75,1306.75,1306.75,62,0,62.00
11/28/2000,13:05,1306.75,1306.75,1303.75,1304.00,199,0,199.00
11/28/2000,13:06,1304.25,1304.50,1302.00,1303.00,177,0,177.00
11/28/2000,13:07,1303.25,1305.00,1302.75,1305.00,172,0,172.00
11/28/2000,13:08,1305.00,1306.00,1304.75,1305.25,116,0,116.00
11/28/2000,13:09,1305.00,1306.00,1303.75,1305.75,86,0,86.00
11/28/2000,13:10,1305.75,1307.00,1305.75,1307.00,112,0,112.00
11/28/2000,13:11,1307.00,1307.25,1305.25,1306.00,109,0,109.00
11/28/2000,13:12,1306.00,1307.25,1305.25,1305.50,89,0,89.00
11/28/2000,13:13,1305.75,1307.00,1305.50,1306.50,54,0,54.00
11/28/2000,13:14,1306.50,1307.00,1305.75,1307.00,60,0,60.00
11/28/2000,13:15,1307.00,1307.25,1304.75,1305.50,61,0,61.00
11/28/2000,13:16,1305.00,1305.25,1304.00,1304.25,85,0,85.00
11/28/2000,13:17,1304.25,1305.00,1304.00,1305.00,60,0,60.00
11/28/2000,13:18,1305.00,1305.00,1303.75,1304.25,61,0,61.00
11/28/2000,13:19,1304.50,1304.50,1302.50,1302.75,71,0,71.00
11/28/2000,13:20,1302.75,1303.25,1301.25,1301.75,155,0,155.00
11/28/2000,13:21,1301.50,1302.75,1301.50,1302.25,133,0,133.00
11/28/2000,13:22,1302.50,1302.75,1300.50,1300.75,119,0,119.00
11/28/2000,13:23,1300.75,1302.25,1300.75,1302.00,114,0,114.00
11/28/2000,13:24,1302.00,1302.25,1300.50,1301.50,114,0,114.00
11/28/2000,13:25,1301.50,1302.25,1300.75,1302.25,104,0,104.00
11/28/2000,13:26,1302.25,1303.25,1302.00,1303.25,92,0,92.00
11/28/2000,13:27,1303.00,1303.25,1301.50,1301.75,100,0,100.00
11/28/2000,13:28,1302.00,1302.00,1300.75,1301.00,76,0,76.00
11/28/2000,13:29,1301.00,1303.50,1300.50,1302.75,125,0,125.00
11/28/2000,13:30,1302.75,1303.00,1301.50,1301.75,77,0,77.00
11/28/2000,13:31,1302.25,1303.25,1301.75,1302.50,71,0,71.00
11/28/2000,13:32,1302.50,1303.00,1301.25,1301.50,96,0,96.00
11/28/2000,13:33,1301.50,1302.25,1301.00,1301.50,77,0,77.00
11/28/2000,13:34,1301.50,1302.00,1300.75,1301.25,101,0,101.00
11/28/2000,13:35,1301.50,1302.25,1301.25,1301.25,79,0,79.00
11/28/2000,13:36,1301.50,1302.75,1301.50,1302.75,73,0,73.00
11/28/2000,13:37,1302.75,1303.00,1302.25,1303.00,52,0,52.00
11/28/2000,13:38,1303.00,1303.00,1301.75,1301.75,39,0,39.00
11/28/2000,13:39,1301.75,1302.25,1300.75,1301.00,94,0,94.00
11/28/2000,13:40,1301.00,1303.25,1301.00,1302.50,100,0,100.00
11/28/2000,13:41,1302.25,1304.50,1302.25,1304.00,117,0,117.00
11/28/2000,13:42,1304.00,1304.50,1303.50,1303.75,118,0,118.00
11/28/2000,13:43,1303.50,1304.00,1302.75,1303.00,99,0,99.00
11/28/2000,13:44,1302.75,1303.75,1302.75,1302.75,61,0,61.00
11/28/2000,13:45,1302.75,1303.00,1302.25,1302.25,74,0,74.00
11/28/2000,13:46,1302.25,1303.25,1301.75,1302.75,72,0,72.00
11/28/2000,13:47,1302.75,1302.75,1301.00,1301.25,76,0,76.00
11/28/2000,13:48,1301.25,1301.25,1300.25,1300.50,113,0,113.00
11/28/2000,13:49,1300.25,1300.50,1298.50,1298.50,213,0,213.00
11/28/2000,13:50,1298.50,1299.00,1297.75,1297.75,158,0,158.00
11/28/2000,13:51,1297.75,1298.75,1297.00,1297.25,128,0,128.00
11/28/2000,13:52,1297.25,1298.25,1296.75,1298.25,139,0,139.00
11/28/2000,13:53,1298.25,1299.00,1297.75,1298.75,110,0,110.00
11/28/2000,13:54,1298.75,1299.50,1297.25,1297.75,90,0,90.00
11/28/2000,13:55,1297.50,1298.75,1297.50,1298.75,80,0,80.00
11/28/2000,13:56,1298.75,1299.25,1297.75,1298.25,101,0,101.00
11/28/2000,13:57,1298.00,1299.25,1298.00,1298.50,59,0,59.00
11/28/2000,13:58,1298.50,1298.50,1296.75,1297.75,98,0,98.00
11/28/2000,13:59,1297.75,1298.50,1297.25,1297.75,75,0,75.00
11/28/2000,14:00,1298.00,1298.75,1297.25,1298.25,83,0,83.00
11/28/2000,14:01,1298.25,1298.50,1297.75,1298.25,35,0,35.00
11/28/2000,14:02,1298.25,1298.25,1296.50,1296.50,101,0,101.00
11/28/2000,14:03,1296.75,1297.00,1296.25,1297.00,81,0,81.00
11/28/2000,14:04,1297.00,1298.00,1296.50,1296.75,95,0,95.00
11/28/2000,14:05,1296.50,1298.00,1296.25,1297.25,75,0,75.00
11/28/2000,14:06,1297.50,1297.75,1296.00,1296.25,76,0,76.00
11/28/2000,14:07,1296.50,1297.00,1296.25,1296.75,54,0,54.00
11/28/2000,14:08,1297.00,1297.00,1293.25,1293.50,176,0,176.00
11/28/2000,14:09,1293.75,1293.75,1292.25,1293.50,160,0,160.00
11/28/2000,14:10,1293.50,1293.50,1291.25,1292.00,132,0,132.00
11/28/2000,14:11,1292.00,1293.75,1292.00,1293.75,108,0,108.00
11/28/2000,14:12,1293.75,1294.50,1293.00,1294.50,121,0,121.00
11/28/2000,14:13,1294.50,1295.25,1293.75,1294.00,107,0,107.00
11/28/2000,14:14,1294.00,1294.75,1292.75,1294.50,99,0,99.00
11/28/2000,14:15,1294.75,1295.00,1293.00,1293.25,101,0,101.00
11/28/2000,14:16,1293.25,1293.50,1292.25,1293.00,100,0,100.00
11/28/2000,14:17,1292.75,1294.50,1292.75,1294.50,76,0,76.00
11/28/2000,14:18,1294.50,1295.00,1293.75,1294.75,107,0,107.00
11/28/2000,14:19,1294.75,1295.50,1294.50,1295.25,81,0,81.00
11/28/2000,14:20,1295.25,1295.75,1293.75,1294.00,124,0,124.00
11/28/2000,14:21,1294.25,1294.50,1293.25,1294.50,84,0,84.00
11/28/2000,14:22,1294.50,1295.75,1294.25,1295.50,87,0,87.00
11/28/2000,14:23,1295.75,1297.00,1295.50,1297.00,130,0,130.00
11/28/2000,14:24,1297.00,1297.00,1294.75,1295.00,115,0,115.00
11/28/2000,14:25,1295.00,1295.75,1294.25,1295.25,65,0,65.00
11/28/2000,14:26,1295.25,1295.25,1294.00,1294.00,68,0,68.00
11/28/2000,14:27,1294.25,1295.25,1294.00,1295.25,40,0,40.00
11/28/2000,14:28,1295.25,1295.25,1293.25,1293.75,99,0,99.00
11/28/2000,14:29,1293.75,1293.75,1292.50,1293.00,92,0,92.00
11/28/2000,14:30,1293.00,1294.25,1292.50,1293.75,70,0,70.00
11/28/2000,14:31,1293.75,1295.50,1293.75,1293.75,85,0,85.00
11/28/2000,14:32,1293.75,1295.25,1293.75,1294.25,63,0,63.00
11/28/2000,14:33,1294.25,1295.25,1294.00,1295.00,52,0,52.00
11/28/2000,14:34,1295.00,1295.50,1294.50,1294.75,85,0,85.00
11/28/2000,14:35,1294.75,1296.25,1294.75,1295.75,92,0,92.00
11/28/2000,14:36,1295.75,1296.50,1295.25,1295.25,65,0,65.00
11/28/2000,14:37,1295.25,1295.75,1294.25,1294.25,59,0,59.00
11/28/2000,14:38,1294.25,1294.75,1293.50,1293.75,49,0,49.00
11/28/2000,14:39,1293.50,1294.25,1293.25,1293.25,85,0,85.00
11/28/2000,14:40,1293.25,1293.25,1292.00,1292.75,146,0,146.00
11/28/2000,14:41,1292.50,1293.75,1292.25,1293.75,88,0,88.00
11/28/2000,14:42,1293.50,1293.50,1291.50,1292.50,116,0,116.00
11/28/2000,14:43,1292.25,1293.00,1291.50,1292.25,108,0,108.00
11/28/2000,14:44,1292.50,1293.00,1291.25,1291.75,124,0,124.00
11/28/2000,14:45,1291.75,1292.00,1290.50,1290.50,130,0,130.00
11/28/2000,14:46,1290.50,1291.50,1290.25,1291.25,119,0,119.00
11/28/2000,14:47,1291.25,1291.50,1289.75,1290.00,129,0,129.00
11/28/2000,14:48,1290.25,1291.50,1290.25,1291.25,73,0,73.00
11/28/2000,14:49,1291.50,1292.75,1291.50,1292.75,81,0,81.00
11/28/2000,14:50,1292.50,1293.00,1292.00,1292.50,95,0,95.00
11/28/2000,14:51,1292.50,1294.25,1292.25,1294.00,118,0,118.00
11/28/2000,14:52,1294.00,1294.25,1293.25,1294.25,83,0,83.00
11/28/2000,14:53,1294.25,1295.00,1294.00,1294.25,74,0,74.00
11/28/2000,14:54,1294.50,1294.75,1293.25,1293.50,69,0,69.00
11/28/2000,14:55,1293.75,1294.50,1293.25,1293.25,65,0,65.00
11/28/2000,14:56,1293.25,1294.25,1293.00,1293.75,66,0,66.00
11/28/2000,14:57,1293.50,1293.75,1292.75,1293.00,63,0,63.00
11/28/2000,14:58,1292.75,1293.25,1291.50,1291.50,83,0,83.00
11/28/2000,14:59,1291.75,1292.75,1290.75,1290.75,67,0,67.00
11/28/2000,15:00,1290.75,1291.00,1289.25,1289.50,112,0,112.00
11/28/2000,15:01,1289.75,1290.50,1289.25,1289.25,108,0,108.00
11/28/2000,15:02,1289.50,1290.25,1288.75,1290.25,72,0,72.00
11/28/2000,15:03,1290.25,1290.50,1289.00,1289.50,41,0,41.00
11/28/2000,15:04,1289.50,1289.75,1289.00,1289.50,46,0,46.00
11/28/2000,15:05,1289.50,1289.75,1289.25,1289.50,24,0,24.00
11/28/2000,15:06,1289.50,1289.75,1289.25,1289.75,30,0,30.00
11/28/2000,15:07,1289.75,1290.25,1289.25,1289.25,54,0,54.00
11/28/2000,15:08,1289.50,1289.50,1288.75,1289.00,35,0,35.00
11/28/2000,15:09,1289.25,1289.25,1288.50,1288.75,43,0,43.00
11/28/2000,15:10,1288.50,1289.00,1288.25,1288.75,34,0,34.00
11/28/2000,15:11,1288.75,1289.75,1288.75,1289.75,40,0,40.00
11/28/2000,15:12,1289.75,1290.50,1289.75,1290.50,46,0,46.00
11/28/2000,15:13,1290.25,1290.50,1289.25,1289.25,42,0,42.00
11/28/2000,15:14,1289.50,1289.75,1288.50,1289.50,55,0,55.00
11/28/2000,15:15,1289.75,1290.00,1288.50,1289.50,99,0,99.00
11/28/2000,15:16,1289.50,1289.50,1289.25,1289.25,2,0,2.00
11/29/2000,00:02,1288.75,1288.75,1288.75,1288.75,1,0,1.00
11/29/2000,00:13,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/29/2000,00:25,1288.50,1288.50,1288.50,1288.50,1,0,1.00
11/29/2000,00:27,1289.00,1289.25,1289.00,1289.25,2,0,2.00
11/29/2000,00:30,1289.25,1289.25,1289.25,1289.25,1,0,1.00
11/29/2000,00:35,1289.00,1289.00,1289.00,1289.00,1,0,1.00
11/29/2000,00:40,1289.00,1289.00,1289.00,1289.00,1,0,1.00
11/29/2000,00:45,1289.25,1289.25,1289.25,1289.25,1,0,1.00
11/29/2000,00:55,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/29/2000,00:57,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/29/2000,00:59,1289.25,1289.25,1289.25,1289.25,4,0,4.00
11/29/2000,01:00,1289.00,1289.00,1289.00,1289.00,1,0,1.00
11/29/2000,01:05,1289.25,1289.25,1289.00,1289.00,4,0,4.00
11/29/2000,01:06,1289.00,1289.00,1289.00,1289.00,2,0,2.00
11/29/2000,01:10,1289.25,1289.25,1289.25,1289.25,1,0,1.00
11/29/2000,01:16,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/29/2000,01:17,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/29/2000,01:18,1289.50,1289.50,1289.50,1289.50,1,0,1.00
11/29/2000,01:19,1289.50,1289.75,1289.50,1289.75,2,0,2.00
11/29/2000,01:21,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/29/2000,01:25,1290.00,1290.00,1290.00,1290.00,1,0,1.00
11/29/2000,01:37,1290.00,1290.00,1290.00,1290.00,2,0,2.00
11/29/2000,01:39,1290.25,1290.25,1290.25,1290.25,2,0,2.00
11/29/2000,01:40,1290.50,1290.50,1290.50,1290.50,2,0,2.00
11/29/2000,01:44,1290.50,1290.75,1290.50,1290.75,2,0,2.00
11/29/2000,01:46,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/29/2000,01:47,1290.50,1290.50,1290.50,1290.50,1,0,1.00
11/29/2000,01:49,1290.25,1290.25,1290.25,1290.25,1,0,1.00
11/29/2000,01:54,1290.25,1290.75,1290.25,1290.50,5,0,5.00
11/29/2000,01:59,1290.00,1290.00,1290.00,1290.00,1,0,1.00
11/29/2000,02:00,1290.00,1290.00,1290.00,1290.00,1,0,1.00
11/29/2000,02:01,1290.25,1290.25,1290.25,1290.25,1,0,1.00
11/29/2000,02:04,1290.00,1290.00,1289.75,1289.75,2,0,2.00
11/29/2000,02:06,1289.75,1289.75,1289.75,1289.75,1,0,1.00
11/29/2000,02:10,1290.00,1290.50,1290.00,1290.50,2,0,2.00
11/29/2000,02:13,1290.00,1290.00,1290.00,1290.00,2,0,2.00
11/29/2000,02:17,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/29/2000,02:19,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/29/2000,02:20,1290.50,1290.50,1290.00,1290.00,3,0,3.00
11/29/2000,02:22,1290.25,1290.25,1290.25,1290.25,1,0,1.00
11/29/2000,02:24,1290.25,1290.50,1290.25,1290.50,2,0,2.00
11/29/2000,02:28,1290.50,1290.50,1290.50,1290.50,1,0,1.00
11/29/2000,02:29,1290.50,1290.50,1290.50,1290.50,1,0,1.00
11/29/2000,02:31,1290.75,1290.75,1290.75,1290.75,1,0,1.00
11/29/2000,02:33,1291.25,1291.25,1291.25,1291.25,1,0,1.00
11/29/2000,02:34,1291.75,1292.00,1291.75,1292.00,4,0,4.00
11/29/2000,02:35,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,02:36,1292.00,1292.25,1292.00,1292.25,2,0,2.00
11/29/2000,02:40,1292.50,1292.50,1292.50,1292.50,1,0,1.00
11/29/2000,02:41,1292.50,1292.50,1292.50,1292.50,2,0,2.00
11/29/2000,02:42,1292.75,1292.75,1292.25,1292.75,4,0,4.00
11/29/2000,02:43,1293.00,1293.75,1293.00,1293.75,5,0,5.00
11/29/2000,02:44,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,02:45,1293.75,1294.00,1293.75,1294.00,3,0,3.00
11/29/2000,02:47,1293.75,1294.00,1293.75,1294.00,3,0,3.00
11/29/2000,02:48,1293.75,1294.50,1293.75,1294.50,3,0,3.00
11/29/2000,02:49,1294.25,1294.25,1294.25,1294.25,2,0,2.00
11/29/2000,02:51,1294.25,1294.25,1294.25,1294.25,1,0,1.00
11/29/2000,02:52,1294.25,1294.25,1294.25,1294.25,1,0,1.00
11/29/2000,02:53,1294.25,1294.25,1294.25,1294.25,2,0,2.00
11/29/2000,02:54,1294.50,1294.50,1294.25,1294.25,2,0,2.00
11/29/2000,02:56,1294.00,1294.00,1293.75,1293.75,2,0,2.00
11/29/2000,02:57,1294.00,1294.00,1294.00,1294.00,1,0,1.00
11/29/2000,03:00,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:01,1293.75,1294.00,1293.75,1294.00,2,0,2.00
11/29/2000,03:02,1294.00,1294.00,1293.75,1293.75,2,0,2.00
11/29/2000,03:03,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:05,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:07,1294.00,1294.00,1293.75,1293.75,3,0,3.00
11/29/2000,03:11,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:12,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:15,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:22,1293.75,1293.75,1293.50,1293.50,2,0,2.00
11/29/2000,03:24,1293.25,1293.25,1292.75,1293.00,6,0,6.00
11/29/2000,03:25,1293.25,1293.75,1293.25,1293.75,2,0,2.00
11/29/2000,03:26,1293.25,1293.25,1293.25,1293.25,2,0,2.00
11/29/2000,03:29,1293.00,1293.00,1292.75,1292.75,4,0,4.00
11/29/2000,03:30,1292.50,1292.75,1292.50,1292.75,2,0,2.00
11/29/2000,03:32,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/29/2000,03:33,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/29/2000,03:34,1293.00,1293.25,1293.00,1293.25,3,0,3.00
11/29/2000,03:37,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,03:38,1293.25,1293.25,1293.00,1293.00,2,0,2.00
11/29/2000,03:40,1293.25,1293.25,1293.25,1293.25,2,0,2.00
11/29/2000,03:41,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,03:42,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/29/2000,03:43,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/29/2000,03:45,1292.75,1292.75,1292.75,1292.75,2,0,2.00
11/29/2000,03:46,1293.00,1293.25,1293.00,1293.25,2,0,2.00
11/29/2000,03:47,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,03:48,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,03:49,1293.00,1293.25,1293.00,1293.25,2,0,2.00
11/29/2000,03:50,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,03:54,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,04:00,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,04:03,1293.25,1293.50,1293.25,1293.50,2,0,2.00
11/29/2000,04:04,1293.25,1293.25,1293.00,1293.00,2,0,2.00
11/29/2000,04:05,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/29/2000,04:08,1292.75,1292.75,1291.75,1292.25,8,0,8.00
11/29/2000,04:09,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,04:11,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,04:12,1291.75,1291.75,1291.75,1291.75,2,0,2.00
11/29/2000,04:13,1291.50,1291.50,1291.50,1291.50,1,0,1.00
11/29/2000,04:16,1291.50,1291.50,1291.50,1291.50,2,0,2.00
11/29/2000,04:17,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/29/2000,04:22,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,04:28,1292.25,1292.75,1292.25,1292.75,3,0,3.00
11/29/2000,04:29,1292.75,1292.75,1292.50,1292.50,3,0,3.00
11/29/2000,04:31,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/29/2000,04:36,1292.50,1292.50,1292.50,1292.50,2,0,2.00
11/29/2000,04:37,1292.75,1292.75,1292.75,1292.75,2,0,2.00
11/29/2000,04:38,1293.25,1293.25,1293.25,1293.25,2,0,2.00
11/29/2000,04:39,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,04:41,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,04:43,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,04:44,1293.75,1293.75,1293.75,1293.75,1,0,1.00
11/29/2000,04:45,1294.00,1294.00,1294.00,1294.00,1,0,1.00
11/29/2000,04:48,1294.00,1294.00,1293.25,1293.25,4,0,4.00
11/29/2000,04:49,1293.00,1293.00,1293.00,1293.00,2,0,2.00
11/29/2000,04:50,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/29/2000,04:52,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/29/2000,04:55,1292.50,1292.50,1291.50,1291.50,5,0,5.00
11/29/2000,04:56,1291.50,1291.50,1291.50,1291.50,1,0,1.00
11/29/2000,04:57,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,04:58,1292.00,1292.00,1292.00,1292.00,2,0,2.00
11/29/2000,04:59,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,05:00,1292.50,1292.50,1292.50,1292.50,1,0,1.00
11/29/2000,05:06,1292.50,1292.50,1292.50,1292.50,1,0,1.00
11/29/2000,05:07,1293.00,1293.00,1293.00,1293.00,1,0,1.00
11/29/2000,05:10,1293.25,1293.25,1293.25,1293.25,2,0,2.00
11/29/2000,05:13,1293.50,1293.75,1293.50,1293.75,2,0,2.00
11/29/2000,05:16,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,05:18,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,05:19,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,05:20,1293.25,1293.25,1293.25,1293.25,3,0,3.00
11/29/2000,05:22,1293.50,1293.50,1293.50,1293.50,1,0,1.00
11/29/2000,05:25,1293.25,1293.25,1293.25,1293.25,1,0,1.00
11/29/2000,05:27,1292.75,1292.75,1292.75,1292.75,1,0,1.00
11/29/2000,05:30,1292.25,1292.25,1292.25,1292.25,3,0,3.00
11/29/2000,05:31,1292.25,1292.25,1292.00,1292.00,2,0,2.00
11/29/2000,05:32,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,05:38,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,05:39,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,05:40,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,05:41,1292.25,1292.25,1292.25,1292.25,1,0,1.00
11/29/2000,05:43,1292.00,1292.00,1292.00,1292.00,1,0,1.00
11/29/2000,05:44,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/29/2000,05:46,1291.75,1291.75,1291.75,1291.75,1,0,1.00
11/29/2000,05:47,1291.75,1291.75,1291.25,1291.25,7,0,7.00
11/29/2000,05:48,1291.00,1291.25,1291.00,1291.25,3,0,3.00
11/29/2000,05:49,1291.00,1291.00,1290.50,1290.50,5,0,5.00
11/29/2000,05:50,1290.25,1290.75,1289.75,1290.75,3,0,3.00
11/29/2000,05:51,1290.50,1290.50,1290.25,1290.25,3,0,3.00
11/29/2000,05:53,1290.00,1290.00,1290.00,1290.00,4,0,4.00
11/29/2000,05:55,1290.25,1290.25,1290.25,1290.25,2,0,2.00
11/29/2000,05:56,1290.00,1290.00,1289.75,1289.75,3,0,3.00
11/29/2000,05:57,1289.50,1289.75,1289.50,1289.75,3,0,3.00
11/29/2000,05:58,1289.75,1290.00,1289.50,1290.00,4,0,4.00
11/29/2000,05:59,1289.50,1289.50,1288.25,1289.00,10,0,10.00
11/29/2000,06:00,1288.75,1288.75,1288.75,1288.75,3,0,3.00
11/29/2000,06:01,1288.50,1288.50,1288.00,1288.25,6,0,6.00
11/29/2000,06:02,1288.25,1288.75,1288.25,1288.25,6,0,6.00
11/29/2000,06:03,1288.25,1288.25,1288.25,1288.25,3,0,3.00
11/29/2000,06:05,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/29/2000,06:06,1288.25,1288.25,1288.25,1288.25,1,0,1.00
11/29/2000,06:07,1288.25,1288.50,1288.25,1288.50,2,0,2.00
11/29/2000,06:09,1288.50,1288.50,1288.50,1288.50,1,0,1.00
11/29/2000,06:11,1288.25,1288.25,1288.00,1288.00,3,0,3.00
11/29/2000,06:12,1288.00,1288.00,1287.25,1287.75,5,0,5.00
11/29/2000,06:13,1287.25,1287.50,1286.75,1286.75,12,0,12.00
11/29/2000,06:14,1286.75,1286.75,1286.75,1286.75,3,0,3.00
11/29/2000,06:15,1286.75,1286.75,1286.50,1286.50,8,0,8.00
11/29/2000,06:16,1286.25,1286.25,1285.75,1286.25,9,0,9.00
11/29/2000,06:17,1286.00,1286.25,1285.75,1285.75,6,0,6.00
11/29/2000,06:18,1285.50,1285.75,1284.75,1285.75,13,0,13.00
11/29/2000,06:19,1285.50,1285.75,1285.25,1285.75,4,0,4.00
11/29/2000,06:20,1285.75,1285.75,1285.00,1285.25,5,0,5.00
11/29/2000,06:21,1285.75,1286.00,1285.75,1286.00,2,0,2.00
11/29/2000,06:22,1286.00,1286.25,1286.00,1286.25,3,0,3.00
11/29/2000,06:23,1286.50,1286.50,1285.75,1286.00,8,0,8.00
11/29/2000,06:24,1286.00,1286.00,1286.00,1286.00,3,0,3.00
11/29/2000,06:25,1286.00,1286.25,1286.00,1286.25,3,0,3.00
11/29/2000,06:26,1286.25,1286.25,1286.25,1286.25,4,0,4.00
11/29/2000,06:27,1286.00,1286.25,1285.75,1285.75,4,0,4.00
11/29/2000,06:28,1286.25,1286.25,1286.25,1286.25,3,0,3.00
11/29/2000,06:29,1286.50,1286.50,1286.50,1286.50,2,0,2.00
11/29/2000,06:30,1286.50,1286.50,1286.00,1286.25,6,0,6.00
11/29/2000,06:31,1286.25,1286.50,1286.25,1286.25,4,0,4.00
11/29/2000,06:33,1286.75,1286.75,1286.75,1286.75,7,0,7.00
11/29/2000,06:34,1287.00,1287.00,1287.00,1287.00,1,0,1.00
11/29/2000,06:35,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/29/2000,06:36,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/29/2000,06:38,1287.00,1287.00,1287.00,1287.00,1,0,1.00
11/29/2000,06:39,1286.75,1286.75,1286.75,1286.75,1,0,1.00
11/29/2000,06:40,1287.25,1287.25,1286.75,1287.25,6,0,6.00
11/29/2000,06:41,1287.50,1287.75,1287.50,1287.75,2,0,2.00
11/29/2000,06:42,1287.75,1288.00,1287.75,1288.00,2,0,2.00
11/29/2000,06:43,1288.25,1288.50,1288.25,1288.50,3,0,3.00
11/29/2000,06:44,1288.75,1289.00,1288.75,1289.00,6,0,6.00
11/29/2000,06:45,1289.00,1290.00,1289.00,1290.00,8,0,8.00
11/29/2000,06:46,1290.25,1292.00,1290.25,1291.75,17,0,17.00
11/29/2000,06:47,1291.75,1292.00,1291.75,1291.75,4,0,4.00
11/29/2000,06:48,1291.25,1291.75,1291.00,1291.25,8,0,8.00
11/29/2000,06:49,1291.25,1291.25,1290.75,1290.75,9,0,9.00
11/29/2000,06:50,1290.50,1290.50,1288.25,1288.50,13,0,13.00
11/29/2000,06:51,1289.00,1289.50,1288.75,1289.25,8,0,8.00
11/29/2000,06:52,1288.75,1289.50,1288.75,1289.50,2,0,2.00
11/29/2000,06:53,1289.75,1289.75,1289.75,1289.75,4,0,4.00
11/29/2000,06:54,1289.75,1290.00,1289.75,1290.00,4,0,4.00
11/29/2000,06:55,1290.25,1290.25,1289.75,1289.75,3,0,3.00
11/29/2000,06:56,1289.50,1290.50,1289.50,1290.50,10,0,10.00
11/29/2000,06:57,1290.50,1290.75,1290.25,1290.75,4,0,4.00
11/29/2000,06:58,1290.50,1290.75,1290.25,1290.50,9,0,9.00
11/29/2000,06:59,1290.50,1290.50,1290.25,1290.25,3,0,3.00
11/29/2000,07:00,1289.75,1289.75,1289.25,1289.25,5,0,5.00
11/29/2000,07:01,1289.25,1289.25,1288.75,1288.75,3,0,3.00
11/29/2000,07:02,1289.00,1289.00,1288.75,1288.75,3,0,3.00
11/29/2000,07:03,1288.75,1289.00,1288.75,1289.00,3,0,3.00
11/29/2000,07:05,1288.75,1288.75,1287.75,1288.00,11,0,11.00
11/29/2000,07:06,1288.25,1288.25,1287.25,1287.25,12,0,12.00
11/29/2000,07:07,1287.50,1287.75,1287.50,1287.50,9,0,9.00
11/29/2000,07:08,1288.00,1288.00,1287.25,1287.25,9,0,9.00
11/29/2000,07:09,1287.25,1287.75,1287.25,1287.75,9,0,9.00
11/29/2000,07:10,1287.75,1288.00,1287.50,1287.75,13,0,13.00
11/29/2000,07:11,1287.75,1288.50,1287.75,1288.50,3,0,3.00
11/29/2000,07:12,1288.75,1288.75,1288.25,1288.75,13,0,13.00
11/29/2000,07:13,1289.00,1289.00,1288.75,1289.00,3,0,3.00
11/29/2000,07:14,1289.25,1290.25,1289.25,1290.00,18,0,18.00
11/29/2000,07:15,1290.00,1291.00,1290.00,1291.00,22,0,22.00
11/29/2000,07:16,1291.25,1291.75,1291.00,1291.75,13,0,13.00
11/29/2000,07:17,1291.50,1291.75,1291.25,1291.50,6,0,6.00
11/29/2000,07:18,1291.50,1291.50,1291.25,1291.50,8,0,8.00
11/29/2000,07:19,1291.25,1291.75,1291.25,1291.75,10,0,10.00
11/29/2000,07:20,1291.75,1292.00,1291.75,1292.00,7,0,7.00
11/29/2000,07:21,1292.00,1292.25,1292.00,1292.00,5,0,5.00
11/29/2000,07:22,1291.75,1292.75,1291.75,1292.25,14,0,14.00
11/29/2000,07:23,1292.25,1292.75,1292.00,1292.75,11,0,11.00
11/29/2000,07:24,1292.50,1292.50,1292.50,1292.50,2,0,2.00
11/29/2000,07:25,1292.25,1293.00,1292.25,1292.75,9,0,9.00
11/29/2000,07:26,1293.25,1293.50,1292.75,1293.50,8,0,8.00
11/29/2000,07:27,1293.25,1293.75,1293.25,1293.25,14,0,14.00
11/29/2000,07:28,1293.25,1293.25,1291.75,1292.50,11,0,11.00
11/29/2000,07:29,1292.50,1293.00,1292.50,1292.50,9,0,9.00
11/29/2000,07:30,1292.75,1293.00,1292.00,1292.00,11,0,11.00
11/29/2000,07:31,1291.75,1291.75,1291.25,1291.75,11,0,11.00
11/29/2000,07:32,1292.25,1293.00,1292.00,1292.50,18,0,18.00
11/29/2000,07:33,1292.75,1294.50,1292.75,1294.50,21,0,21.00
11/29/2000,07:34,1294.50,1295.25,1294.00,1294.50,26,0,26.00
11/29/2000,07:35,1294.75,1294.75,1294.50,1294.75,16,0,16.00
11/29/2000,07:36,1295.00,1295.00,1294.50,1294.75,26,0,26.00
11/29/2000,07:37,1294.75,1295.50,1294.25,1295.00,24,0,24.00
11/29/2000,07:38,1294.75,1295.00,1294.50,1294.75,12,0,12.00
11/29/2000,07:39,1294.50,1295.00,1294.50,1294.75,9,0,9.00
11/29/2000,07:40,1294.75,1294.75,1294.50,1294.50,6,0,6.00
11/29/2000,07:41,1294.50,1294.50,1294.00,1294.25,8,0,8.00
11/29/2000,07:42,1294.25,1294.50,1294.25,1294.25,9,0,9.00
11/29/2000,07:43,1294.00,1294.25,1294.00,1294.00,10,0,10.00
11/29/2000,07:44,1294.25,1295.00,1294.25,1295.00,22,0,22.00
11/29/2000,07:45,1295.25,1296.00,1295.25,1295.50,24,0,24.00
11/29/2000,07:46,1295.75,1296.25,1295.50,1295.75,26,0,26.00
11/29/2000,07:47,1296.00,1296.25,1295.75,1296.25,13,0,13.00
11/29/2000,07:48,1296.25,1297.00,1296.25,1296.75,28,0,28.00
11/29/2000,07:49,1296.75,1297.50,1296.25,1296.50,29,0,29.00
11/29/2000,07:50,1296.50,1297.25,1296.25,1296.75,11,0,11.00
11/29/2000,07:51,1296.75,1297.25,1296.00,1296.75,32,0,32.00
11/29/2000,07:52,1296.50,1297.25,1296.25,1297.00,18,0,18.00
11/29/2000,07:53,1297.25,1297.50,1297.25,1297.25,15,0,15.00
11/29/2000,07:54,1297.25,1297.50,1296.75,1297.25,12,0,12.00
11/29/2000,07:55,1297.50,1297.50,1297.25,1297.25,4,0,4.00
11/29/2000,07:56,1297.25,1298.00,1297.25,1297.25,27,0,27.00
11/29/2000,07:57,1297.50,1297.50,1296.50,1296.50,20,0,20.00
11/29/2000,07:58,1296.50,1296.50,1296.00,1296.25,15,0,15.00
11/29/2000,07:59,1296.50,1297.25,1296.50,1297.00,12,0,12.00
11/29/2000,08:00,1296.75,1296.75,1296.50,1296.50,7,0,7.00
11/29/2000,08:01,1296.50,1296.75,1296.50,1296.50,4,0,4.00
11/29/2000,08:02,1296.25,1296.50,1296.00,1296.50,12,0,12.00
11/29/2000,08:03,1296.75,1296.75,1296.00,1296.25,13,0,13.00
11/29/2000,08:04,1296.50,1296.50,1296.25,1296.25,7,0,7.00
11/29/2000,08:05,1296.25,1296.50,1295.75,1295.75,10,0,10.00
11/29/2000,08:06,1296.00,1296.25,1296.00,1296.00,13,0,13.00
11/29/2000,08:07,1295.75,1296.25,1295.75,1296.25,7,0,7.00
11/29/2000,08:08,1296.00,1296.50,1296.00,1296.25,9,0,9.00
11/29/2000,08:09,1296.00,1296.25,1295.50,1295.50,14,0,14.00
11/29/2000,08:10,1295.50,1295.75,1295.50,1295.75,7,0,7.00
11/29/2000,08:11,1296.00,1296.25,1295.50,1296.00,12,0,12.00
11/29/2000,08:12,1296.00,1296.25,1295.75,1295.75,7,0,7.00
11/29/2000,08:13,1295.50,1296.00,1295.50,1295.75,21,0,21.00
11/29/2000,08:14,1295.75,1296.00,1295.50,1295.50,6,0,6.00
11/29/2000,08:15,1295.75,1295.75,1295.50,1295.50,8,0,8.00
11/29/2000,08:16,1295.50,1295.75,1295.50,1295.75,12,0,12.00
11/29/2000,08:17,1295.75,1296.00,1295.75,1296.00,3,0,3.00
11/29/2000,08:18,1296.25,1296.50,1295.75,1295.75,3,0,3.00
11/29/2000,08:19,1296.00,1296.75,1295.75,1296.00,15,0,15.00
11/29/2000,08:20,1296.50,1296.50,1295.50,1295.75,13,0,13.00
11/29/2000,08:21,1295.50,1295.75,1295.50,1295.50,5,0,5.00
11/29/2000,08:22,1295.50,1295.75,1295.25,1295.25,8,0,8.00
11/29/2000,08:23,1295.25,1295.25,1295.00,1295.25,8,0,8.00
11/29/2000,08:24,1295.00,1295.00,1294.25,1294.50,22,0,22.00
11/29/2000,08:25,1294.25,1294.75,1294.25,1294.75,8,0,8.00
11/29/2000,08:26,1294.75,1294.75,1294.50,1294.75,9,0,9.00
11/29/2000,08:27,1294.75,1294.75,1294.25,1294.50,9,0,9.00
11/29/2000,08:28,1294.75,1294.75,1294.00,1294.25,12,0,12.00
11/29/2000,08:29,1294.50,1294.50,1293.75,1294.00,18,0,18.00
11/29/2000,08:30,1293.75,1294.00,1293.25,1294.00,29,0,29.00
11/29/2000,08:31,1293.75,1293.75,1292.00,1292.25,87,0,87.00
11/29/2000,08:32,1292.00,1292.75,1291.50,1292.25,78,0,78.00
11/29/2000,08:33,1292.25,1293.75,1292.00,1292.50,86,0,86.00
11/29/2000,08:34,1292.75,1293.25,1291.25,1291.25,112,0,112.00
11/29/2000,08:35,1291.50,1292.50,1291.00,1291.25,124,0,124.00
11/29/2000,08:36,1291.25,1292.00,1290.25,1290.50,126,0,126.00
11/29/2000,08:37,1290.75,1291.25,1289.50,1290.00,143,0,143.00
11/29/2000,08:38,1290.25,1290.25,1289.50,1289.75,93,0,93.00
11/29/2000,08:39,1289.75,1290.50,1289.25,1289.50,112,0,112.00
11/29/2000,08:40,1289.75,1291.25,1289.75,1290.50,112,0,112.00
11/29/2000,08:41,1290.50,1292.75,1290.50,1292.25,133,0,133.00
11/29/2000,08:42,1292.25,1292.50,1291.50,1292.25,113,0,113.00
11/29/2000,08:43,1292.25,1292.25,1290.75,1292.00,119,0,119.00
11/29/2000,08:44,1292.25,1293.00,1291.50,1292.50,90,0,90.00
11/29/2000,08:45,1292.75,1295.00,1292.75,1294.75,128,0,128.00
11/29/2000,08:46,1294.75,1296.75,1294.50,1296.25,167,0,167.00
11/29/2000,08:47,1296.50,1297.50,1296.00,1297.00,174,0,174.00
11/29/2000,08:48,1297.25,1297.25,1295.75,1296.00,80,0,80.00
11/29/2000,08:49,1295.75,1296.75,1295.50,1296.25,105,0,105.00
11/29/2000,08:50,1296.25,1297.75,1296.00,1297.50,127,0,127.00
11/29/2000,08:51,1297.25,1297.75,1296.50,1296.50,132,0,132.00
11/29/2000,08:52,1296.50,1296.50,1294.75,1294.75,152,0,152.00
11/29/2000,08:53,1295.00,1295.25,1293.50,1293.75,119,0,119.00
11/29/2000,08:54,1293.75,1294.00,1293.00,1293.25,132,0,132.00
11/29/2000,08:55,1293.50,1295.00,1293.25,1294.75,113,0,113.00
11/29/2000,08:56,1295.00,1295.50,1293.75,1294.25,108,0,108.00
11/29/2000,08:57,1294.25,1294.25,1292.00,1292.25,144,0,144.00
11/29/2000,08:58,1292.50,1293.00,1290.00,1290.00,197,0,197.00
11/29/2000,08:59,1290.00,1290.00,1288.75,1289.25,134,0,134.00
11/29/2000,09:00,1289.50,1289.75,1288.50,1288.75,138,0,138.00
11/29/2000,09:01,1288.50,1288.50,1286.50,1286.75,233,0,233.00
11/29/2000,09:02,1287.25,1287.75,1286.75,1287.50,150,0,150.00
11/29/2000,09:03,1287.50,1288.75,1287.50,1288.50,134,0,134.00
11/29/2000,09:04,1288.25,1289.00,1287.25,1288.25,122,0,122.00
11/29/2000,09:05,1288.25,1289.00,1287.75,1288.75,105,0,105.00
11/29/2000,09:06,1288.75,1289.00,1286.25,1286.50,169,0,169.00
11/29/2000,09:07,1286.50,1286.50,1285.00,1285.25,181,0,181.00
11/29/2000,09:08,1285.25,1285.50,1283.75,1284.00,184,0,184.00
11/29/2000,09:09,1283.75,1285.00,1283.75,1285.00,147,0,147.00
11/29/2000,09:10,1285.00,1285.25,1284.25,1285.00,127,0,127.00
11/29/2000,09:11,1285.00,1286.25,1285.00,1286.00,114,0,114.00
11/29/2000,09:12,1285.75,1286.25,1285.25,1285.50,93,0,93.00
11/29/2000,09:13,1285.50,1285.75,1284.50,1285.00,97,0,97.00
11/29/2000,09:14,1284.75,1286.25,1284.75,1286.25,69,0,69.00
11/29/2000,09:15,1286.00,1287.00,1285.50,1286.75,106,0,106.00
11/29/2000,09:16,1286.50,1287.25,1286.25,1287.25,98,0,98.00
11/29/2000,09:17,1287.00,1287.75,1286.25,1287.75,96,0,96.00
11/29/2000,09:18,1287.75,1289.25,1287.75,1288.75,145,0,145.00
11/29/2000,09:19,1288.50,1290.00,1288.25,1289.75,142,0,142.00
11/29/2000,09:20,1289.75,1290.75,1289.75,1290.25,123,0,123.00
11/29/2000,09:21,1290.25,1292.25,1290.00,1292.00,183,0,183.00
11/29/2000,09:22,1292.00,1292.75,1291.50,1292.00,151,0,151.00
11/29/2000,09:23,1291.75,1292.00,1291.25,1291.50,97,0,97.00
11/29/2000,09:24,1291.50,1292.25,1291.25,1292.25,100,0,100.00
11/29/2000,09:25,1292.00,1294.25,1292.00,1293.75,168,0,168.00
11/29/2000,09:26,1293.75,1294.50,1293.25,1293.50,129,0,129.00
11/29/2000,09:27,1293.25,1294.00,1292.75,1293.00,115,0,115.00
11/29/2000,09:28,1293.00,1294.75,1292.75,1294.00,148,0,148.00
11/29/2000,09:29,1294.00,1294.25,1291.75,1292.00,156,0,156.00
11/29/2000,09:30,1292.25,1292.25,1291.00,1291.50,137,0,137.00
11/29/2000,09:31,1291.75,1292.50,1291.50,1292.25,131,0,131.00
11/29/2000,09:32,1292.25,1292.25,1290.25,1290.50,93,0,93.00
11/29/2000,09:33,1290.25,1291.75,1290.00,1291.75,116,0,116.00
11/29/2000,09:34,1291.75,1293.50,1291.75,1293.25,137,0,137.00
11/29/2000,09:35,1293.25,1294.50,1293.00,1293.75,95,0,95.00
11/29/2000,09:36,1294.00,1294.00,1292.50,1293.00,106,0,106.00
11/29/2000,09:37,1293.00,1293.00,1291.50,1291.75,116,0,116.00
11/29/2000,09:38,1291.75,1293.25,1291.25,1292.75,110,0,110.00
11/29/2000,09:39,1292.75,1294.25,1292.50,1294.25,77,0,77.00
11/29/2000,09:40,1294.25,1297.00,1294.25,1297.00,218,0,218.00
11/29/2000,09:41,1296.75,1297.75,1296.50,1297.50,171,0,171.00
11/29/2000,09:42,1297.75,1297.75,1295.75,1296.00,127,0,127.00
11/29/2000,09:43,1296.00,1297.75,1295.50,1297.75,118,0,118.00
11/29/2000,09:44,1297.75,1299.75,1297.50,1299.50,228,0,228.00
11/29/2000,09:45,1299.25,1301.25,1298.75,1301.00,189,0,189.00
11/29/2000,09:46,1301.25,1302.75,1301.00,1301.75,179,0,179.00
11/29/2000,09:47,1301.75,1302.00,1300.75,1301.75,157,0,157.00
11/29/2000,09:48,1301.75,1302.00,1300.75,1301.25,129,0,129.00
11/29/2000,09:49,1301.25,1302.00,1301.00,1301.25,85,0,85.00
11/29/2000,09:50,1301.00,1301.00,1299.50,1300.00,125,0,125.00
11/29/2000,09:51,1300.00,1300.75,1299.50,1300.25,96,0,96.00
11/29/2000,09:52,1300.25,1300.75,1300.00,1300.25,74,0,74.00
11/29/2000,09:53,1300.25,1300.25,1299.50,1299.50,54,0,54.00
11/29/2000,09:54,1299.50,1299.50,1298.25,1298.75,126,0,126.00
11/29/2000,09:55,1298.75,1299.75,1298.50,1299.50,131,0,131.00
11/29/2000,09:56,1299.25,1300.75,1299.25,1299.75,134,0,134.00
11/29/2000,09:57,1300.25,1300.75,1299.25,1299.25,99,0,99.00
11/29/2000,09:58,1299.25,1300.50,1299.25,1300.00,33,0,33.00
11/29/2000,09:59,1300.00,1300.50,1299.50,1300.50,50,0,50.00
11/29/2000,10:00,1300.50,1302.50,1300.25,1301.75,144,0,144.00
11/29/2000,10:01,1301.75,1303.00,1301.75,1302.50,177,0,177.00
11/29/2000,10:02,1302.50,1304.25,1302.50,1304.25,173,0,173.00
11/29/2000,10:03,1304.00,1305.25,1304.00,1304.75,142,0,142.00
11/29/2000,10:04,1304.75,1306.25,1304.25,1304.75,160,0,160.00
11/29/2000,10:05,1305.00,1305.00,1303.50,1304.00,115,0,115.00
11/29/2000,10:06,1304.00,1305.50,1303.75,1305.25,149,0,149.00
11/29/2000,10:07,1305.75,1308.00,1305.25,1307.50,187,0,187.00
11/29/2000,10:08,1307.50,1308.25,1306.00,1306.25,126,0,126.00
11/29/2000,10:09,1306.25,1306.50,1305.50,1305.75,93,0,93.00
11/29/2000,10:10,1305.75,1305.75,1304.75,1305.00,90,0,90.00
11/29/2000,10:11,1305.00,1305.75,1304.50,1304.50,103,0,103.00
11/29/2000,10:12,1304.75,1304.75,1304.00,1304.25,91,0,91.00
11/29/2000,10:13,1304.25,1304.25,1303.50,1303.75,85,0,85.00
11/29/2000,10:14,1303.75,1304.50,1303.50,1304.00,66,0,66.00
11/29/2000,10:15,1304.25,1304.50,1303.25,1304.00,64,0,64.00
11/29/2000,10:16,1303.75,1304.00,1302.75,1303.00,72,0,72.00
11/29/2000,10:17,1302.75,1303.00,1302.25,1302.50,72,0,72.00
11/29/2000,10:18,1302.50,1303.25,1302.25,1302.50,108,0,108.00
11/29/2000,10:19,1302.75,1303.00,1301.50,1301.50,99,0,99.00
11/29/2000,10:20,1301.50,1301.75,1301.25,1301.50,62,0,62.00
11/29/2000,10:21,1301.50,1302.00,1301.25,1301.75,100,0,100.00
11/29/2000,10:22,1302.00,1303.00,1301.50,1302.50,84,0,84.00
11/29/2000,10:23,1302.75,1302.75,1302.25,1302.50,48,0,48.00
11/29/2000,10:24,1302.75,1302.75,1301.75,1302.25,37,0,37.00
11/29/2000,10:25,1302.00,1302.00,1301.00,1301.25,69,0,69.00
11/29/2000,10:26,1301.25,1301.50,1300.25,1301.25,143,0,143.00
11/29/2000,10:27,1301.25,1301.75,1301.00,1301.00,49,0,49.00
11/29/2000,10:28,1301.25,1302.25,1301.00,1301.25,94,0,94.00
11/29/2000,10:29,1301.25,1302.00,1301.00,1301.50,46,0,46.00
11/29/2000,10:30,1301.75,1302.00,1301.50,1302.00,40,0,40.00
11/29/2000,10:31,1301.75,1301.75,1300.75,1300.75,61,0,61.00
11/29/2000,10:32,1301.00,1301.00,1300.00,1300.25,117,0,117.00
11/29/2000,10:33,1300.50,1300.50,1299.50,1299.50,84,0,84.00
11/29/2000,10:34,1299.50,1300.25,1299.50,1299.75,45,0,45.00
11/29/2000,10:35,1299.75,1300.25,1298.50,1300.00,110,0,110.00
11/29/2000,10:36,1299.75,1300.00,1299.25,1299.75,115,0,115.00
11/29/2000,10:37,1300.00,1300.00,1298.25,1298.75,63,0,63.00
11/29/2000,10:38,1298.75,1299.50,1298.00,1299.00,66,0,66.00
11/29/2000,10:39,1299.00,1299.00,1298.00,1299.00,59,0,59.00
11/29/2000,10:40,1298.75,1300.00,1298.75,1298.75,71,0,71.00
11/29/2000,10:41,1299.00,1299.25,1298.25,1298.75,79,0,79.00
11/29/2000,10:42,1298.75,1300.00,1298.75,1299.75,84,0,84.00
11/29/2000,10:43,1299.75,1300.50,1299.50,1299.50,88,0,88.00
11/29/2000,10:44,1299.75,1300.25,1299.50,1300.00,40,0,40.00
11/29/2000,10:45,1300.00,1300.75,1299.75,1300.50,71,0,71.00
11/29/2000,10:46,1300.50,1301.00,1300.00,1300.25,70,0,70.00
11/29/2000,10:47,1300.25,1301.00,1299.75,1300.00,50,0,50.00
11/29/2000,10:48,1300.00,1300.75,1299.50,1299.50,54,0,54.00
11/29/2000,10:49,1299.50,1300.00,1299.50,1300.00,42,0,42.00
11/29/2000,10:50,1300.00,1300.00,1299.25,1299.75,29,0,29.00
11/29/2000,10:51,1299.75,1299.75,1299.00,1299.25,41,0,41.00
11/29/2000,10:52,1299.00,1299.25,1298.75,1298.75,39,0,39.00
11/29/2000,10:53,1298.75,1299.25,1298.00,1298.25,81,0,81.00
11/29/2000,10:54,1298.25,1298.25,1296.75,1297.50,117,0,117.00
11/29/2000,10:55,1297.50,1297.75,1296.50,1296.50,80,0,80.00
11/29/2000,10:56,1296.75,1297.25,1296.00,1296.00,56,0,56.00
11/29/2000,10:57,1296.00,1296.75,1296.00,1296.75,60,0,60.00
11/29/2000,10:58,1296.75,1297.75,1296.50,1297.75,78,0,78.00
11/29/2000,10:59,1297.75,1298.25,1297.00,1297.25,60,0,60.00
11/29/2000,11:00,1297.75,1298.25,1297.50,1298.00,29,0,29.00
11/29/2000,11:01,1298.00,1298.25,1296.50,1297.25,60,0,60.00
11/29/2000,11:02,1297.25,1297.75,1297.25,1297.50,32,0,32.00
11/29/2000,11:03,1297.50,1297.75,1297.25,1297.50,16,0,16.00
11/29/2000,11:04,1297.25,1298.00,1296.25,1297.75,50,0,50.00
11/29/2000,11:05,1297.50,1298.25,1297.50,1298.25,52,0,52.00
11/29/2000,11:06,1298.25,1300.25,1298.25,1299.75,121,0,121.00
11/29/2000,11:07,1299.75,1300.25,1299.50,1299.75,46,0,46.00
11/29/2000,11:08,1299.75,1299.75,1298.75,1299.00,38,0,38.00
11/29/2000,11:09,1299.25,1299.25,1298.75,1299.00,32,0,32.00
11/29/2000,11:10,1299.25,1299.75,1299.00,1299.00,31,0,31.00
11/29/2000,11:11,1299.25,1299.25,1298.75,1299.00,23,0,23.00
11/29/2000,11:12,1299.00,1299.00,1298.25,1298.50,34,0,34.00
11/29/2000,11:13,1298.50,1298.50,1297.25,1297.50,42,0,42.00
11/29/2000,11:14,1297.50,1297.75,1296.50,1296.50,78,0,78.00
11/29/2000,11:15,1296.50,1296.75,1295.25,1295.25,123,0,123.00
11/29/2000,11:16,1295.50,1295.75,1294.75,1294.75,99,0,99.00
11/29/2000,11:17,1294.75,1295.75,1294.25,1295.00,100,0,100.00
11/29/2000,11:18,1295.00,1295.25,1294.50,1294.75,54,0,54.00
11/29/2000,11:19,1295.00,1295.50,1294.75,1295.00,47,0,47.00
11/29/2000,11:20,1295.25,1295.75,1295.00,1295.50,35,0,35.00
11/29/2000,11:21,1295.50,1295.75,1295.00,1295.25,39,0,39.00
11/29/2000,11:22,1295.25,1296.00,1294.75,1295.50,52,0,52.00
11/29/2000,11:23,1295.50,1295.50,1295.00,1295.25,39,0,39.00
11/29/2000,11:24,1295.25,1295.50,1294.50,1294.50,47,0,47.00
11/29/2000,11:25,1294.75,1296.50,1294.25,1296.25,78,0,78.00
11/29/2000,11:26,1296.25,1297.00,1295.50,1296.00,99,0,99.00
11/29/2000,11:27,1296.00,1297.00,1295.75,1296.25,49,0,49.00
11/29/2000,11:28,1296.25,1296.25,1295.50,1295.75,36,0,36.00
11/29/2000,11:29,1296.00,1296.50,1295.75,1296.50,24,0,24.00
11/29/2000,11:30,1296.75,1296.75,1295.50,1296.00,36,0,36.00
11/29/2000,11:31,1296.00,1296.25,1295.75,1295.75,20,0,20.00
11/29/2000,11:32,1295.75,1296.00,1295.50,1295.50,20,0,20.00
11/29/2000,11:33,1295.50,1295.75,1294.75,1294.75,37,0,37.00
11/29/2000,11:34,1294.50,1294.75,1294.00,1294.00,67,0,67.00
11/29/2000,11:35,1294.00,1294.00,1293.25,1293.50,72,0,72.00
11/29/2000,11:36,1293.50,1294.25,1293.25,1293.75,37,0,37.00
11/29/2000,11:37,1294.00,1294.75,1294.00,1294.25,39,0,39.00
11/29/2000,11:38,1294.25,1294.50,1294.00,1294.00,20,0,20.00
11/29/2000,11:39,1294.00,1294.25,1293.00,1293.25,53,0,53.00
11/29/2000,11:40,1293.25,1293.25,1291.50,1292.00,100,0,100.00
11/29/2000,11:41,1292.00,1293.00,1292.00,1292.75,58,0,58.00
11/29/2000,11:42,1292.75,1293.25,1292.25,1292.50,53,0,53.00
11/29/2000,11:43,1292.75,1292.75,1291.50,1291.75,43,0,43.00
11/29/2000,11:44,1291.75,1292.25,1291.75,1292.00,33,0,33.00
11/29/2000,11:45,1292.00,1293.00,1291.75,1293.00,28,0,28.00
11/29/2000,11:46,1293.00,1293.25,1292.00,1292.00,56,0,56.00
11/29/2000,11:47,1292.00,1293.25,1292.00,1292.75,43,0,43.00
11/29/2000,11:48,1293.00,1294.00,1292.75,1293.50,57,0,57.00
11/29/2000,11:49,1293.25,1293.25,1292.00,1292.75,46,0,46.00
11/29/2000,11:50,1292.75,1294.25,1292.75,1294.25,50,0,50.00
11/29/2000,11:51,1294.00,1294.50,1293.75,1294.25,57,0,57.00
11/29/2000,11:52,1294.25,1294.50,1293.75,1294.25,43,0,43.00
11/29/2000,11:53,1294.25,1294.50,1294.00,1294.50,33,0,33.00
11/29/2000,11:54,1294.25,1295.00,1294.25,1294.75,49,0,49.00
11/29/2000,11:55,1294.75,1296.00,1294.50,1295.75,78,0,78.00
11/29/2000,11:56,1296.00,1296.00,1295.25,1295.75,56,0,56.00
11/29/2000,11:57,1296.00,1296.50,1295.50,1295.50,64,0,64.00
11/29/2000,11:58,1295.75,1296.50,1295.50,1296.50,52,0,52.00
11/29/2000,11:59,1296.25,1296.50,1295.75,1295.75,47,0,47.00
11/29/2000,12:00,1296.00,1296.25,1295.50,1295.50,30,0,30.00
11/29/2000,12:01,1295.50,1295.75,1295.25,1295.50,30,0,30.00
11/29/2000,12:02,1295.50,1295.75,1294.75,1295.25,39,0,39.00
11/29/2000,12:03,1295.50,1295.75,1295.00,1295.25,23,0,23.00
11/29/2000,12:04,1295.25,1295.75,1294.75,1295.75,32,0,32.00
11/29/2000,12:05,1295.50,1296.75,1295.50,1296.75,47,0,47.00
11/29/2000,12:06,1296.25,1296.75,1296.00,1296.00,45,0,45.00
11/29/2000,12:07,1296.00,1296.00,1295.25,1295.25,52,0,52.00
11/29/2000,12:08,1295.25,1295.75,1295.00,1295.25,44,0,44.00
11/29/2000,12:09,1295.25,1295.25,1294.50,1294.50,47,0,47.00
11/29/2000,12:10,1294.50,1294.75,1294.00,1294.50,59,0,59.00
11/29/2000,12:11,1294.50,1295.00,1294.25,1295.00,41,0,41.00
11/29/2000,12:12,1295.25,1295.50,1294.75,1295.00,39,0,39.00
11/29/2000,12:13,1295.00,1295.00,1294.50,1294.50,42,0,42.00
11/29/2000,12:14,1294.50,1294.50,1292.75,1292.75,95,0,95.00
11/29/2000,12:15,1292.75,1292.75,1291.75,1292.50,99,0,99.00
11/29/2000,12:16,1292.25,1292.50,1290.50,1290.50,136,0,136.00
11/29/2000,12:17,1290.50,1290.75,1289.50,1289.75,128,0,128.00
11/29/2000,12:18,1289.50,1290.25,1288.75,1289.00,87,0,87.00
11/29/2000,12:19,1288.75,1290.25,1288.25,1290.25,96,0,96.00
11/29/2000,12:20,1290.25,1290.50,1289.75,1290.25,60,0,60.00
11/29/2000,12:21,1290.00,1290.50,1289.50,1289.50,61,0,61.00
11/29/2000,12:22,1289.50,1289.50,1288.25,1288.50,79,0,79.00
11/29/2000,12:23,1288.50,1290.25,1288.50,1290.00,50,0,50.00
11/29/2000,12:24,1289.75,1290.00,1289.50,1289.75,51,0,51.00
11/29/2000,12:25,1290.00,1290.50,1289.50,1290.25,41,0,41.00
11/29/2000,12:26,1290.25,1290.75,1289.25,1290.75,60,0,60.00
11/29/2000,12:27,1290.50,1291.25,1290.50,1290.75,64,0,64.00
11/29/2000,12:28,1290.75,1290.75,1290.25,1290.50,30,0,30.00
11/29/2000,12:29,1290.50,1290.50,1289.75,1290.00,31,0,31.00
11/29/2000,12:30,1290.00,1290.25,1288.75,1289.25,54,0,54.00
11/29/2000,12:31,1289.25,1290.00,1289.25,1289.50,48,0,48.00
11/29/2000,12:32,1289.50,1289.75,1288.25,1288.25,63,0,63.00
11/29/2000,12:33,1288.25,1288.50,1287.50,1287.75,120,0,120.00
11/29/2000,12:34,1287.75,1288.50,1287.50,1287.50,63,0,63.00
11/29/2000,12:35,1287.50,1288.00,1287.00,1288.00,85,0,85.00
11/29/2000,12:36,1288.00,1289.00,1286.75,1289.00,83,0,83.00
11/29/2000,12:37,1288.75,1289.50,1288.50,1289.25,87,0,87.00
11/29/2000,12:38,1289.25,1289.50,1288.25,1288.75,65,0,65.00
11/29/2000,12:39,1288.50,1290.50,1288.50,1290.50,97,0,97.00
11/29/2000,12:40,1290.25,1290.50,1288.75,1289.25,65,0,65.00
11/29/2000,12:41,1289.25,1289.75,1288.75,1289.75,57,0,57.00
11/29/2000,12:42,1289.50,1290.50,1289.25,1290.25,64,0,64.00
11/29/2000,12:43,1290.25,1291.00,1289.75,1291.00,99,0,99.00
11/29/2000,12:44,1291.25,1292.50,1291.25,1292.25,131,0,131.00
11/29/2000,12:45,1292.25,1292.25,1291.25,1291.75,102,0,102.00
11/29/2000,12:46,1292.00,1293.00,1291.75,1292.50,91,0,91.00
11/29/2000,12:47,1292.50,1293.25,1292.50,1293.25,56,0,56.00
11/29/2000,12:48,1293.00,1294.25,1293.00,1294.00,103,0,103.00
11/29/2000,12:49,1294.25,1294.50,1293.50,1294.25,84,0,84.00
11/29/2000,12:50,1294.25,1294.25,1292.75,1293.00,96,0,96.00
11/29/2000,12:51,1293.00,1293.50,1292.50,1293.25,87,0,87.00
11/29/2000,12:52,1293.25,1293.25,1291.75,1292.25,100,0,100.00
11/29/2000,12:53,1292.00,1293.25,1292.00,1293.00,47,0,47.00
11/29/2000,12:54,1293.00,1293.00,1291.00,1291.00,69,0,69.00
11/29/2000,12:55,1291.25,1291.75,1290.75,1291.50,64,0,64.00
11/29/2000,12:56,1291.25,1291.50,1290.50,1290.75,51,0,51.00
11/29/2000,12:57,1290.75,1290.75,1289.25,1290.00,88,0,88.00
11/29/2000,12:58,1289.75,1290.50,1289.50,1290.25,73,0,73.00
11/29/2000,12:59,1290.25,1290.50,1289.25,1290.25,72,0,72.00
11/29/2000,13:00,1290.50,1292.00,1290.25,1291.75,99,0,99.00
11/29/2000,13:01,1292.00,1292.50,1291.50,1291.75,65,0,65.00
11/29/2000,13:02,1291.75,1292.00,1290.75,1291.25,49,0,49.00
11/29/2000,13:03,1291.25,1291.75,1290.75,1291.00,50,0,50.00
11/29/2000,13:04,1291.25,1291.25,1289.25,1290.00,104,0,104.00
11/29/2000,13:05,1290.00,1290.00,1287.75,1288.00,114,0,114.00
11/29/2000,13:06,1288.25,1288.50,1287.50,1288.25,108,0,108.00
11/29/2000,13:07,1288.50,1290.25,1288.25,1290.00,94,0,94.00
11/29/2000,13:08,1290.00,1290.50,1289.75,1290.25,56,0,56.00
11/29/2000,13:09,1290.25,1291.50,1290.25,1291.50,56,0,56.00
11/29/2000,13:10,1291.50,1292.00,1291.25,1291.50,91,0,91.00
11/29/2000,13:11,1291.75,1293.75,1291.50,1293.50,131,0,131.00
11/29/2000,13:12,1293.75,1295.50,1293.25,1294.75,119,0,119.00
11/29/2000,13:13,1295.00,1296.25,1294.75,1295.50,104,0,104.00
11/29/2000,13:14,1295.50,1296.00,1294.50,1294.75,83,0,83.00
11/29/2000,13:15,1294.75,1294.75,1294.00,1294.50,68,0,68.00
11/29/2000,13:16,1294.75,1295.00,1294.00,1294.50,83,0,83.00
11/29/2000,13:17,1294.50,1295.25,1293.75,1293.75,78,0,78.00
11/29/2000,13:18,1293.75,1294.25,1293.75,1294.00,44,0,44.00
11/29/2000,13:19,1294.00,1294.25,1293.25,1293.25,49,0,49.00
11/29/2000,13:20,1293.25,1294.00,1292.50,1292.75,74,0,74.00
11/29/2000,13:21,1292.75,1293.50,1292.50,1293.25,63,0,63.00
11/29/2000,13:22,1293.25,1293.25,1292.25,1292.50,55,0,55.00
11/29/2000,13:23,1292.50,1294.00,1292.25,1293.50,57,0,57.00
11/29/2000,13:24,1293.50,1293.50,1292.25,1292.50,49,0,49.00
11/29/2000,13:25,1292.75,1292.75,1291.75,1291.75,59,0,59.00
11/29/2000,13:26,1291.50,1292.00,1291.00,1291.75,104,0,104.00
11/29/2000,13:27,1291.50,1291.50,1289.25,1289.75,97,0,97.00
11/29/2000,13:28,1289.75,1290.75,1289.50,1289.50,57,0,57.00
11/29/2000,13:29,1289.50,1290.25,1289.00,1289.00,74,0,74.00
11/29/2000,13:30,1288.75,1289.25,1287.25,1288.00,143,0,143.00
11/29/2000,13:31,1287.75,1288.00,1286.75,1287.25,145,0,145.00
11/29/2000,13:32,1287.50,1287.75,1285.75,1285.75,159,0,159.00
11/29/2000,13:33,1285.75,1287.50,1285.00,1287.50,136,0,136.00
11/29/2000,13:34,1287.75,1289.50,1287.75,1289.25,138,0,138.00
11/29/2000,13:35,1289.25,1289.50,1288.50,1288.75,97,0,97.00
11/29/2000,13:36,1288.75,1289.00,1287.25,1288.75,78,0,78.00
11/29/2000,13:37,1288.50,1289.75,1288.25,1289.25,62,0,62.00
11/29/2000,13:38,1289.50,1289.50,1288.50,1288.75,64,0,64.00
11/29/2000,13:39,1288.75,1290.00,1288.75,1289.00,62,0,62.00
11/29/2000,13:40,1289.25,1289.75,1287.25,1287.75,94,0,94.00
11/29/2000,13:41,1287.50,1287.75,1286.00,1286.50,117,0,117.00
11/29/2000,13:42,1286.50,1286.75,1285.25,1285.50,93,0,93.00
11/29/2000,13:43,1285.50,1285.50,1284.25,1285.00,160,0,160.00
11/29/2000,13:44,1285.00,1286.25,1284.25,1286.25,157,0,157.00
11/29/2000,13:45,1286.00,1287.50,1286.00,1287.25,98,0,98.00
11/29/2000,13:46,1287.50,1287.50,1286.25,1287.00,86,0,86.00
11/29/2000,13:47,1287.00,1287.00,1285.50,1285.50,122,0,122.00
11/29/2000,13:48,1285.25,1286.75,1284.50,1286.75,124,0,124.00
11/29/2000,13:49,1286.75,1288.50,1286.75,1288.00,121,0,121.00
11/29/2000,13:50,1288.00,1288.25,1287.25,1288.25,73,0,73.00
11/29/2000,13:51,1288.25,1289.50,1288.00,1288.75,133,0,133.00
11/29/2000,13:52,1289.00,1289.25,1287.50,1287.75,80,0,80.00
11/29/2000,13:53,1287.50,1289.00,1287.25,1288.50,62,0,62.00
11/29/2000,13:54,1289.00,1289.50,1288.25,1289.00,82,0,82.00
11/29/2000,13:55,1288.75,1289.00,1287.25,1287.75,88,0,88.00
11/29/2000,13:56,1287.75,1289.00,1287.75,1288.50,59,0,59.00
11/29/2000,13:57,1288.50,1289.50,1287.00,1288.50,107,0,107.00
11/29/2000,13:58,1288.50,1289.25,1288.00,1289.25,73,0,73.00
11/29/2000,13:59,1289.25,1291.25,1289.25,1290.25,148,0,148.00
11/29/2000,14:00,1290.00,1291.75,1290.00,1291.50,90,0,90.00
11/29/2000,14:01,1291.50,1293.00,1291.50,1292.00,161,0,161.00
11/29/2000,14:02,1292.00,1292.50,1290.75,1290.75,70,0,70.00
11/29/2000,14:03,1290.75,1291.00,1289.75,1290.25,99,0,99.00
11/29/2000,14:04,1290.25,1290.50,1289.00,1289.00,131,0,131.00
11/29/2000,14:05,1289.25,1289.50,1288.25,1289.25,88,0,88.00
11/29/2000,14:06,1289.25,1290.75,1289.25,1290.75,112,0,112.00
11/29/2000,14:07,1290.75,1291.50,1290.75,1291.25,103,0,103.00
11/29/2000,14:08,1291.25,1293.00,1291.25,1292.25,119,0,119.00
11/29/2000,14:09,1292.25,1293.25,1292.00,1293.00,120,0,120.00
11/29/2000,14:10,1292.75,1292.75,1291.00,1291.50,70,0,70.00
11/29/2000,14:11,1291.50,1293.00,1291.00,1292.75,93,0,93.00
11/29/2000,14:12,1292.75,1293.00,1292.00,1292.50,95,0,95.00
11/29/2000,14:13,1292.25,1293.25,1291.00,1291.00,94,0,94.00
11/29/2000,14:14,1291.00,1291.75,1289.50,1289.75,150,0,150.00
11/29/2000,14:15,1289.75,1290.50,1288.25,1288.50,168,0,168.00
11/29/2000,14:16,1288.50,1288.75,1286.75,1287.50,169,0,169.00
11/29/2000,14:17,1287.50,1288.50,1287.00,1288.00,144,0,144.00
11/29/2000,14:18,1287.50,1289.00,1287.25,1289.00,106,0,106.00
11/29/2000,14:19,1288.25,1289.25,1287.25,1287.75,111,0,111.00
11/29/2000,14:20,1287.75,1288.00,1286.50,1287.25,136,0,136.00
11/29/2000,14:21,1287.25,1288.75,1286.75,1288.75,100,0,100.00
11/29/2000,14:22,1288.75,1289.25,1288.25,1289.00,63,0,63.00
11/29/2000,14:23,1289.50,1291.25,1289.50,1290.75,135,0,135.00
11/29/2000,14:24,1290.75,1291.50,1290.25,1291.00,112,0,112.00
11/29/2000,14:25,1290.75,1291.50,1289.75,1290.00,92,0,92.00
11/29/2000,14:26,1290.00,1290.50,1289.25,1290.25,72,0,72.00
11/29/2000,14:27,1290.50,1290.50,1288.50,1288.50,83,0,83.00
11/29/2000,14:28,1288.50,1289.00,1287.75,1288.00,84,0,84.00
11/29/2000,14:29,1288.00,1288.25,1287.25,1288.25,73,0,73.00
11/29/2000,14:30,1288.50,1290.00,1288.25,1290.00,77,0,77.00
11/29/2000,14:31,1290.00,1291.00,1289.75,1291.00,99,0,99.00
11/29/2000,14:32,1290.75,1292.75,1290.75,1292.50,147,0,147.00
11/29/2000,14:33,1292.50,1292.50,1291.00,1292.00,125,0,125.00
11/29/2000,14:34,1292.00,1293.75,1291.75,1293.25,177,0,177.00
11/29/2000,14:35,1293.50,1294.25,1293.00,1294.00,139,0,139.00
11/29/2000,14:36,1294.00,1295.50,1294.00,1295.00,120,0,120.00
11/29/2000,14:37,1295.00,1296.25,1294.75,1295.00,149,0,149.00
11/29/2000,14:38,1294.75,1294.75,1293.75,1294.00,92,0,92.00
11/29/2000,14:39,1294.00,1295.25,1293.50,1295.25,102,0,102.00
11/29/2000,14:40,1295.00,1295.75,1294.50,1295.75,92,0,92.00
11/29/2000,14:41,1295.75,1298.00,1295.75,1297.75,160,0,160.00
11/29/2000,14:42,1298.00,1298.75,1297.75,1298.25,147,0,147.00
11/29/2000,14:43,1298.50,1298.75,1296.75,1297.75,84,0,84.00
11/29/2000,14:44,1297.50,1298.50,1296.75,1297.25,100,0,100.00
11/29/2000,14:45,1297.25,1298.25,1297.00,1297.75,67,0,67.00
11/29/2000,14:46,1298.00,1298.75,1297.50,1298.25,67,0,67.00
11/29/2000,14:47,1298.25,1298.25,1296.75,1297.50,92,0,92.00
11/29/2000,14:48,1297.50,1299.75,1297.25,1299.25,116,0,116.00
11/29/2000,14:49,1299.00,1300.25,1298.50,1298.75,108,0,108.00
11/29/2000,14:50,1298.50,1299.25,1297.75,1297.75,104,0,104.00
11/29/2000,14:51,1297.75,1298.00,1297.25,1297.50,90,0,90.00
11/29/2000,14:52,1297.50,1298.25,1296.75,1296.75,85,0,85.00
11/29/2000,14:53,1296.75,1297.75,1296.25,1296.25,93,0,93.00
11/29/2000,14:54,1296.50,1297.75,1296.50,1296.75,52,0,52.00
11/29/2000,14:55,1296.75,1298.00,1296.50,1297.75,53,0,53.00
11/29/2000,14:56,1298.00,1298.50,1297.75,1298.25,51,0,51.00
11/29/2000,14:57,1298.00,1298.50,1297.00,1297.75,73,0,73.00
11/29/2000,14:58,1297.75,1298.00,1297.00,1297.25,60,0,60.00
11/29/2000,14:59,1297.25,1297.75,1297.00,1297.50,34,0,34.00
11/29/2000,15:00,1297.50,1297.75,1295.00,1295.25,135,0,135.00
11/29/2000,15:01,1295.50,1296.75,1295.25,1296.25,90,0,90.00
11/29/2000,15:02,1296.50,1297.75,1296.00,1297.50,71,0,71.00
11/29/2000,15:03,1297.25,1297.50,1296.00,1297.25,48,0,48.00
11/29/2000,15:04,1297.25,1297.50,1297.25,1297.25,23,0,23.00
11/29/2000,15:05,1297.25,1297.75,1297.00,1297.50,25,0,25.00
11/29/2000,15:06,1297.50,1298.25,1297.00,1297.25,57,0,57.00
11/29/2000,15:07,1297.25,1297.25,1293.75,1293.75,87,0,87.00
11/29/2000,15:08,1293.75,1294.25,1290.75,1291.25,158,0,158.00
11/29/2000,15:09,1291.50,1291.50,1288.25,1289.00,139,0,139.00
11/29/2000,15:10,1289.00,1289.50,1287.75,1289.50,101,0,101.00
11/29/2000,15:11,1289.75,1291.25,1288.75,1289.25,128,0,128.00
11/29/2000,15:12,1289.25,1289.25,1287.75,1288.25,104,0,104.00
11/29/2000,15:13,1288.25,1289.00,1286.25,1286.75,81,0,81.00
11/29/2000,15:14,1286.75,1287.25,1285.75,1286.50,112,0,112.00
11/29/2000,15:15,1286.00,1287.75,1284.75,1286.00,153,0,153.00
11/30/2000,00:04,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,00:07,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,00:09,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,00:11,1274.50,1274.50,1274.50,1274.50,1,0,1.00
11/30/2000,00:14,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,00:16,1275.25,1275.25,1275.25,1275.25,2,0,2.00
11/30/2000,00:20,1275.50,1275.50,1275.25,1275.25,2,0,2.00
11/30/2000,00:27,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,00:29,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,00:32,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,00:34,1275.00,1275.00,1274.50,1274.75,4,0,4.00
11/30/2000,00:42,1274.25,1274.25,1274.25,1274.25,2,0,2.00
11/30/2000,00:43,1274.50,1274.75,1274.50,1274.75,2,0,2.00
11/30/2000,00:47,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,00:52,1275.00,1275.25,1275.00,1275.25,2,0,2.00
11/30/2000,00:54,1275.00,1275.00,1274.75,1274.75,2,0,2.00
11/30/2000,00:55,1274.50,1274.50,1274.50,1274.50,1,0,1.00
11/30/2000,00:56,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,00:58,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,01:00,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,01:07,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,01:08,1275.50,1275.50,1275.50,1275.50,1,0,1.00
11/30/2000,01:09,1275.25,1275.25,1275.25,1275.25,2,0,2.00
11/30/2000,01:10,1275.25,1275.25,1275.25,1275.25,2,0,2.00
11/30/2000,01:11,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,01:12,1275.50,1275.50,1275.50,1275.50,1,0,1.00
11/30/2000,01:13,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,01:14,1275.50,1275.50,1275.50,1275.50,1,0,1.00
11/30/2000,01:15,1275.50,1275.50,1275.50,1275.50,2,0,2.00
11/30/2000,01:18,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,01:22,1275.50,1275.50,1275.50,1275.50,1,0,1.00
11/30/2000,01:24,1275.75,1275.75,1275.75,1275.75,3,0,3.00
11/30/2000,01:25,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,01:26,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,01:28,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,01:29,1275.75,1275.75,1275.75,1275.75,3,0,3.00
11/30/2000,01:31,1276.00,1276.00,1276.00,1276.00,2,0,2.00
11/30/2000,01:32,1276.25,1276.50,1276.25,1276.25,3,0,3.00
11/30/2000,01:33,1276.25,1276.50,1276.25,1276.50,3,0,3.00
11/30/2000,01:35,1276.50,1276.50,1276.50,1276.50,1,0,1.00
11/30/2000,01:36,1276.50,1276.50,1276.50,1276.50,2,0,2.00
11/30/2000,01:39,1276.50,1276.75,1276.50,1276.75,2,0,2.00
11/30/2000,01:40,1276.75,1276.75,1276.75,1276.75,2,0,2.00
11/30/2000,01:41,1276.75,1276.75,1276.75,1276.75,1,0,1.00
11/30/2000,01:44,1276.50,1277.25,1276.50,1277.25,4,0,4.00
11/30/2000,01:45,1277.25,1277.50,1277.00,1277.50,5,0,5.00
11/30/2000,01:46,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,01:49,1277.00,1277.00,1277.00,1277.00,2,0,2.00
11/30/2000,01:50,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,01:53,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,01:56,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,01:57,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,01:58,1276.75,1276.75,1276.75,1276.75,4,0,4.00
11/30/2000,01:59,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:00,1276.75,1277.25,1276.75,1276.75,4,0,4.00
11/30/2000,02:01,1276.75,1276.75,1276.75,1276.75,1,0,1.00
11/30/2000,02:03,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,02:07,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:08,1277.50,1277.50,1277.50,1277.50,3,0,3.00
11/30/2000,02:10,1277.25,1277.50,1277.25,1277.50,2,0,2.00
11/30/2000,02:12,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:14,1277.25,1277.75,1277.25,1277.25,5,0,5.00
11/30/2000,02:15,1277.75,1277.75,1277.75,1277.75,1,0,1.00
11/30/2000,02:16,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,02:17,1277.25,1277.25,1277.00,1277.00,2,0,2.00
11/30/2000,02:18,1277.00,1277.75,1276.75,1276.75,10,0,10.00
11/30/2000,02:19,1277.00,1277.00,1277.00,1277.00,2,0,2.00
11/30/2000,02:20,1276.75,1277.25,1276.75,1277.25,2,0,2.00
11/30/2000,02:22,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,02:23,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:25,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,02:26,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:27,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:28,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,02:31,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,02:33,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,02:35,1277.75,1277.75,1277.25,1277.25,3,0,3.00
11/30/2000,02:36,1277.25,1277.25,1277.00,1277.00,2,0,2.00
11/30/2000,02:37,1277.00,1277.00,1277.00,1277.00,2,0,2.00
11/30/2000,02:38,1276.75,1276.75,1276.75,1276.75,1,0,1.00
11/30/2000,02:40,1276.75,1276.75,1276.75,1276.75,2,0,2.00
11/30/2000,02:42,1276.50,1276.50,1276.50,1276.50,1,0,1.00
11/30/2000,02:44,1276.25,1276.25,1275.75,1275.75,7,0,7.00
11/30/2000,02:45,1275.75,1276.00,1275.75,1275.75,5,0,5.00
11/30/2000,02:46,1276.25,1276.25,1276.25,1276.25,1,0,1.00
11/30/2000,02:47,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,02:49,1275.75,1276.00,1275.75,1276.00,4,0,4.00
11/30/2000,02:50,1276.25,1276.25,1276.25,1276.25,1,0,1.00
11/30/2000,02:51,1276.50,1277.00,1276.50,1277.00,2,0,2.00
11/30/2000,02:52,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,02:53,1277.25,1278.00,1277.25,1278.00,2,0,2.00
11/30/2000,02:56,1277.75,1278.00,1277.75,1278.00,2,0,2.00
11/30/2000,02:58,1277.75,1277.75,1277.75,1277.75,1,0,1.00
11/30/2000,03:02,1277.75,1277.75,1277.75,1277.75,1,0,1.00
11/30/2000,03:03,1277.75,1277.75,1277.75,1277.75,1,0,1.00
11/30/2000,03:04,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,03:05,1277.25,1277.25,1276.75,1276.75,4,0,4.00
11/30/2000,03:08,1276.50,1276.50,1276.50,1276.50,1,0,1.00
11/30/2000,03:09,1277.25,1277.25,1277.25,1277.25,1,0,1.00
11/30/2000,03:10,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,03:11,1277.50,1277.50,1277.50,1277.50,1,0,1.00
11/30/2000,03:13,1277.50,1277.50,1277.25,1277.25,2,0,2.00
11/30/2000,03:17,1277.25,1277.25,1277.25,1277.25,2,0,2.00
11/30/2000,03:18,1277.50,1277.50,1276.75,1276.75,3,0,3.00
11/30/2000,03:19,1276.75,1276.75,1276.50,1276.50,2,0,2.00
11/30/2000,03:21,1276.25,1276.25,1275.50,1275.75,4,0,4.00
11/30/2000,03:23,1275.75,1276.25,1275.75,1276.25,2,0,2.00
11/30/2000,03:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
11/30/2000,03:25,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,03:26,1276.00,1276.25,1276.00,1276.25,2,0,2.00
11/30/2000,03:27,1276.25,1276.25,1275.75,1276.25,7,0,7.00
11/30/2000,03:28,1276.25,1276.25,1276.25,1276.25,4,0,4.00
11/30/2000,03:31,1275.75,1275.75,1275.50,1275.75,3,0,3.00
11/30/2000,03:32,1276.00,1277.25,1276.00,1277.00,9,0,9.00
11/30/2000,03:34,1276.50,1276.50,1276.50,1276.50,1,0,1.00
11/30/2000,03:36,1276.25,1276.25,1274.50,1275.25,8,0,8.00
11/30/2000,03:38,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,03:39,1275.50,1275.50,1275.50,1275.50,3,0,3.00
11/30/2000,03:41,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,03:42,1274.75,1274.75,1274.75,1274.75,2,0,2.00
11/30/2000,03:44,1274.75,1274.75,1274.50,1274.50,2,0,2.00
11/30/2000,03:45,1274.75,1274.75,1274.00,1274.00,5,0,5.00
11/30/2000,03:47,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,03:48,1274.25,1275.00,1274.00,1275.00,5,0,5.00
11/30/2000,03:52,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,03:55,1275.25,1275.75,1275.25,1275.75,4,0,4.00
11/30/2000,03:56,1276.00,1276.25,1276.00,1276.25,3,0,3.00
11/30/2000,03:57,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,04:01,1276.00,1276.50,1276.00,1276.50,3,0,3.00
11/30/2000,04:08,1276.75,1277.00,1276.75,1277.00,6,0,6.00
11/30/2000,04:09,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,04:12,1277.00,1277.00,1277.00,1277.00,1,0,1.00
11/30/2000,04:13,1277.00,1277.00,1276.50,1276.50,3,0,3.00
11/30/2000,04:14,1276.25,1276.25,1276.00,1276.00,3,0,3.00
11/30/2000,04:15,1276.50,1276.75,1276.50,1276.50,4,0,4.00
11/30/2000,04:16,1276.50,1276.75,1276.50,1276.75,2,0,2.00
11/30/2000,04:17,1276.50,1276.75,1276.50,1276.75,3,0,3.00
11/30/2000,04:20,1276.50,1276.50,1276.25,1276.25,2,0,2.00
11/30/2000,04:22,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,04:23,1276.50,1276.50,1276.50,1276.50,1,0,1.00
11/30/2000,04:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
11/30/2000,04:25,1276.00,1276.00,1275.50,1275.50,3,0,3.00
11/30/2000,04:26,1275.25,1275.25,1274.25,1274.50,4,0,4.00
11/30/2000,04:27,1275.00,1275.25,1274.75,1274.75,7,0,7.00
11/30/2000,04:29,1274.75,1274.75,1274.50,1274.75,6,0,6.00
11/30/2000,04:30,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,04:31,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,04:32,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,04:33,1275.25,1275.50,1275.25,1275.50,4,0,4.00
11/30/2000,04:34,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,04:35,1275.50,1275.50,1275.50,1275.50,2,0,2.00
11/30/2000,04:36,1275.50,1275.50,1275.50,1275.50,1,0,1.00
11/30/2000,04:38,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,04:39,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,04:41,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,04:47,1275.50,1275.50,1275.25,1275.25,2,0,2.00
11/30/2000,04:49,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,04:50,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,04:51,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,04:52,1274.50,1274.50,1274.50,1274.50,1,0,1.00
11/30/2000,04:58,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,04:59,1273.75,1274.00,1273.75,1274.00,3,0,3.00
11/30/2000,05:01,1274.00,1274.50,1273.75,1273.75,5,0,5.00
11/30/2000,05:02,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,05:03,1274.00,1274.00,1274.00,1274.00,2,0,2.00
11/30/2000,05:04,1273.50,1273.75,1273.50,1273.75,3,0,3.00
11/30/2000,05:06,1273.50,1273.75,1272.75,1273.00,10,0,10.00
11/30/2000,05:07,1273.25,1273.25,1273.00,1273.00,3,0,3.00
11/30/2000,05:08,1273.00,1273.00,1272.75,1272.75,4,0,4.00
11/30/2000,05:10,1273.25,1273.25,1272.75,1272.75,4,0,4.00
11/30/2000,05:11,1273.00,1273.00,1272.25,1272.25,7,0,7.00
11/30/2000,05:12,1272.50,1272.50,1272.25,1272.50,3,0,3.00
11/30/2000,05:13,1272.75,1272.75,1272.75,1272.75,2,0,2.00
11/30/2000,05:14,1272.75,1273.25,1272.75,1273.25,2,0,2.00
11/30/2000,05:16,1273.25,1273.75,1273.25,1273.75,3,0,3.00
11/30/2000,05:17,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:19,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,05:20,1274.50,1274.50,1274.50,1274.50,2,0,2.00
11/30/2000,05:21,1274.50,1274.50,1274.25,1274.25,2,0,2.00
11/30/2000,05:22,1273.75,1274.00,1273.75,1274.00,2,0,2.00
11/30/2000,05:23,1274.00,1274.00,1274.00,1274.00,3,0,3.00
11/30/2000,05:24,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,05:26,1274.00,1274.00,1274.00,1274.00,3,0,3.00
11/30/2000,05:28,1273.75,1274.25,1273.75,1274.25,3,0,3.00
11/30/2000,05:29,1274.25,1274.50,1274.25,1274.50,4,0,4.00
11/30/2000,05:30,1274.25,1274.25,1273.75,1273.75,2,0,2.00
11/30/2000,05:31,1274.00,1274.25,1274.00,1274.25,2,0,2.00
11/30/2000,05:33,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:34,1274.25,1274.25,1274.25,1274.25,3,0,3.00
11/30/2000,05:35,1274.00,1274.00,1274.00,1274.00,2,0,2.00
11/30/2000,05:37,1273.75,1273.75,1273.75,1273.75,2,0,2.00
11/30/2000,05:38,1274.00,1274.25,1274.00,1274.25,4,0,4.00
11/30/2000,05:39,1274.25,1274.50,1274.00,1274.25,5,0,5.00
11/30/2000,05:41,1274.25,1274.50,1274.25,1274.50,4,0,4.00
11/30/2000,05:42,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:43,1274.50,1274.50,1274.50,1274.50,2,0,2.00
11/30/2000,05:44,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:46,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:47,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,05:49,1273.75,1273.75,1273.75,1273.75,2,0,2.00
11/30/2000,05:50,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,05:51,1274.00,1274.00,1273.75,1273.75,3,0,3.00
11/30/2000,05:53,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,05:54,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,05:55,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,05:58,1274.25,1274.25,1274.00,1274.00,2,0,2.00
11/30/2000,05:59,1274.00,1274.00,1274.00,1274.00,1,0,1.00
11/30/2000,06:00,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,06:02,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,06:03,1273.50,1273.50,1273.50,1273.50,2,0,2.00
11/30/2000,06:04,1273.00,1273.00,1272.25,1273.00,10,0,10.00
11/30/2000,06:06,1272.75,1272.75,1272.75,1272.75,2,0,2.00
11/30/2000,06:07,1272.75,1273.00,1272.75,1272.75,4,0,4.00
11/30/2000,06:08,1273.00,1273.00,1273.00,1273.00,1,0,1.00
11/30/2000,06:09,1273.25,1273.25,1273.25,1273.25,1,0,1.00
11/30/2000,06:10,1273.25,1273.25,1273.25,1273.25,1,0,1.00
11/30/2000,06:11,1273.25,1273.25,1273.25,1273.25,2,0,2.00
11/30/2000,06:12,1273.50,1275.25,1273.50,1275.25,8,0,8.00
11/30/2000,06:13,1275.25,1275.25,1274.75,1274.75,7,0,7.00
11/30/2000,06:14,1274.50,1274.50,1274.25,1274.25,4,0,4.00
11/30/2000,06:16,1274.00,1274.25,1274.00,1274.25,2,0,2.00
11/30/2000,06:17,1274.50,1274.50,1274.50,1274.50,1,0,1.00
11/30/2000,06:18,1274.50,1274.75,1273.75,1274.75,6,0,6.00
11/30/2000,06:19,1275.25,1275.25,1275.00,1275.00,4,0,4.00
11/30/2000,06:20,1275.00,1275.00,1275.00,1275.00,1,0,1.00
11/30/2000,06:21,1274.50,1274.50,1274.50,1274.50,2,0,2.00
11/30/2000,06:22,1274.75,1274.75,1274.25,1274.75,4,0,4.00
11/30/2000,06:24,1274.75,1274.75,1274.50,1274.50,4,0,4.00
11/30/2000,06:25,1274.75,1274.75,1274.75,1274.75,1,0,1.00
11/30/2000,06:26,1274.75,1275.00,1274.25,1274.75,5,0,5.00
11/30/2000,06:27,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,06:28,1274.75,1275.25,1274.75,1275.25,3,0,3.00
11/30/2000,06:29,1275.25,1275.25,1275.00,1275.00,4,0,4.00
11/30/2000,06:30,1275.25,1275.25,1275.25,1275.25,1,0,1.00
11/30/2000,06:31,1274.75,1276.00,1274.75,1276.00,8,0,8.00
11/30/2000,06:32,1276.00,1276.00,1276.00,1276.00,2,0,2.00
11/30/2000,06:33,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,06:34,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,06:35,1276.00,1276.25,1275.25,1276.25,7,0,7.00
11/30/2000,06:36,1276.25,1276.25,1276.25,1276.25,4,0,4.00
11/30/2000,06:38,1276.25,1276.25,1276.25,1276.25,2,0,2.00
11/30/2000,06:39,1276.25,1276.25,1276.25,1276.25,1,0,1.00
11/30/2000,06:40,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,06:41,1276.00,1276.00,1276.00,1276.00,3,0,3.00
11/30/2000,06:42,1276.00,1276.00,1276.00,1276.00,1,0,1.00
11/30/2000,06:43,1275.75,1275.75,1275.75,1275.75,5,0,5.00
11/30/2000,06:45,1275.75,1275.75,1275.25,1275.50,4,0,4.00
11/30/2000,06:46,1275.75,1275.75,1275.25,1275.25,3,0,3.00
11/30/2000,06:47,1275.75,1275.75,1275.75,1275.75,1,0,1.00
11/30/2000,06:48,1275.75,1276.00,1275.75,1276.00,2,0,2.00
11/30/2000,06:49,1275.75,1275.75,1275.25,1275.25,3,0,3.00
11/30/2000,06:50,1275.00,1275.00,1274.50,1274.50,6,0,6.00
11/30/2000,06:51,1274.25,1274.25,1273.50,1273.50,6,0,6.00
11/30/2000,06:52,1273.50,1273.50,1273.25,1273.25,7,0,7.00
11/30/2000,06:53,1273.00,1273.25,1272.75,1273.25,11,0,11.00
11/30/2000,06:55,1273.50,1273.50,1273.25,1273.50,6,0,6.00
11/30/2000,06:56,1273.25,1273.25,1273.25,1273.25,1,0,1.00
11/30/2000,06:57,1273.50,1273.75,1273.25,1273.75,8,0,8.00
11/30/2000,06:58,1274.00,1274.50,1274.00,1274.50,6,0,6.00
11/30/2000,06:59,1274.50,1275.00,1274.25,1275.00,9,0,9.00
11/30/2000,07:00,1274.75,1274.75,1274.50,1274.75,6,0,6.00
11/30/2000,07:01,1275.00,1275.00,1274.00,1274.00,9,0,9.00
11/30/2000,07:02,1274.00,1274.25,1273.75,1273.75,5,0,5.00
11/30/2000,07:03,1273.50,1273.75,1273.25,1273.50,8,0,8.00
11/30/2000,07:04,1273.50,1273.75,1273.50,1273.75,4,0,4.00
11/30/2000,07:05,1273.50,1273.75,1273.50,1273.75,3,0,3.00
11/30/2000,07:06,1273.50,1273.75,1273.25,1273.75,4,0,4.00
11/30/2000,07:07,1274.00,1274.25,1274.00,1274.25,4,0,4.00
11/30/2000,07:09,1274.25,1274.25,1274.25,1274.25,1,0,1.00
11/30/2000,07:10,1274.00,1274.00,1273.25,1273.25,7,0,7.00
11/30/2000,07:11,1273.50,1273.50,1273.00,1273.50,4,0,4.00
11/30/2000,07:12,1273.50,1273.50,1273.50,1273.50,1,0,1.00
11/30/2000,07:13,1273.50,1273.50,1272.75,1273.00,11,0,11.00
11/30/2000,07:14,1273.00,1273.25,1273.00,1273.25,4,0,4.00
11/30/2000,07:15,1273.25,1273.25,1272.75,1273.25,12,0,12.00
11/30/2000,07:16,1273.50,1273.75,1273.25,1273.75,4,0,4.00
11/30/2000,07:17,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,07:18,1274.00,1274.25,1274.00,1274.25,6,0,6.00
11/30/2000,07:19,1274.25,1274.25,1273.75,1273.75,10,0,10.00
11/30/2000,07:20,1273.75,1273.75,1273.25,1273.25,4,0,4.00
11/30/2000,07:21,1273.50,1273.75,1273.00,1273.25,8,0,8.00
11/30/2000,07:22,1273.25,1273.25,1272.50,1272.75,14,0,14.00
11/30/2000,07:23,1272.50,1272.50,1272.50,1272.50,5,0,5.00
11/30/2000,07:24,1272.75,1272.75,1272.50,1272.50,8,0,8.00
11/30/2000,07:25,1272.25,1272.75,1272.25,1272.75,13,0,13.00
11/30/2000,07:26,1273.00,1273.00,1272.75,1273.00,7,0,7.00
11/30/2000,07:27,1273.50,1274.00,1273.25,1273.75,6,0,6.00
11/30/2000,07:28,1273.75,1273.75,1273.00,1273.25,8,0,8.00
11/30/2000,07:29,1273.50,1273.75,1273.50,1273.50,4,0,4.00
11/30/2000,07:30,1273.75,1274.00,1273.75,1274.00,10,0,10.00
11/30/2000,07:31,1273.75,1277.75,1273.75,1275.25,25,0,25.00
11/30/2000,07:32,1275.00,1275.25,1274.50,1274.75,7,0,7.00
11/30/2000,07:33,1274.75,1274.75,1274.00,1274.25,18,0,18.00
11/30/2000,07:34,1274.25,1274.75,1274.25,1274.75,7,0,7.00
11/30/2000,07:35,1275.00,1275.25,1274.25,1274.50,13,0,13.00
11/30/2000,07:36,1274.25,1274.50,1274.00,1274.00,5,0,5.00
11/30/2000,07:37,1273.75,1273.75,1273.50,1273.75,9,0,9.00
11/30/2000,07:38,1273.50,1273.50,1272.50,1273.25,24,0,24.00
11/30/2000,07:39,1273.00,1274.25,1273.00,1274.25,8,0,8.00
11/30/2000,07:40,1274.25,1274.25,1273.75,1273.75,5,0,5.00
11/30/2000,07:41,1273.75,1273.75,1273.75,1273.75,1,0,1.00
11/30/2000,07:42,1273.50,1273.75,1273.00,1273.25,6,0,6.00
11/30/2000,07:44,1273.50,1273.75,1273.50,1273.50,4,0,4.00
11/30/2000,07:45,1273.75,1273.75,1273.25,1273.75,5,0,5.00
11/30/2000,07:46,1273.75,1274.25,1273.25,1274.25,6,0,6.00
11/30/2000,07:47,1274.50,1274.75,1274.00,1274.50,15,0,15.00
11/30/2000,07:48,1274.50,1275.25,1274.50,1275.00,15,0,15.00
11/30/2000,07:49,1275.00,1276.00,1275.00,1275.75,14,0,14.00
11/30/2000,07:50,1275.50,1276.25,1275.00,1275.75,25,0,25.00
11/30/2000,07:51,1275.75,1276.00,1275.75,1276.00,7,0,7.00
11/30/2000,07:52,1276.00,1276.25,1275.25,1275.25,26,0,26.00
11/30/2000,07:53,1275.50,1275.50,1275.25,1275.25,4,0,4.00
11/30/2000,07:54,1275.25,1275.50,1275.00,1275.00,7,0,7.00
11/30/2000,07:55,1275.00,1275.00,1274.75,1274.75,5,0,5.00
11/30/2000,07:56,1274.75,1275.00,1274.75,1274.75,8,0,8.00
11/30/2000,07:57,1274.50,1274.75,1274.00,1274.50,7,0,7.00
11/30/2000,07:58,1274.25,1274.75,1274.25,1274.50,9,0,9.00
11/30/2000,07:59,1274.25,1275.25,1274.25,1274.75,8,0,8.00
11/30/2000,08:00,1275.00,1275.25,1275.00,1275.00,4,0,4.00
11/30/2000,08:01,1274.75,1274.75,1274.50,1274.50,5,0,5.00
11/30/2000,08:02,1274.25,1274.50,1274.25,1274.50,2,0,2.00
11/30/2000,08:03,1274.50,1274.50,1274.50,1274.50,1,0,1.00
11/30/2000,08:04,1274.50,1275.00,1274.50,1274.75,6,0,6.00
11/30/2000,08:05,1274.75,1275.50,1274.75,1275.00,13,0,13.00
11/30/2000,08:06,1275.25,1275.50,1275.00,1275.00,6,0,6.00
11/30/2000,08:07,1275.25,1275.50,1275.25,1275.25,6,0,6.00
11/30/2000,08:08,1275.50,1275.75,1275.25,1275.75,4,0,4.00
11/30/2000,08:09,1275.50,1275.75,1275.25,1275.25,11,0,11.00
11/30/2000,08:10,1275.25,1275.50,1275.25,1275.50,2,0,2.00
11/30/2000,08:11,1275.75,1275.75,1275.75,1275.75,5,0,5.00
11/30/2000,08:12,1275.75,1275.75,1275.75,1275.75,13,0,13.00
11/30/2000,08:13,1275.75,1276.00,1275.50,1275.75,8,0,8.00
11/30/2000,08:14,1275.75,1275.75,1275.25,1275.25,13,0,13.00
11/30/2000,08:15,1275.25,1275.50,1275.00,1275.25,8,0,8.00
11/30/2000,08:16,1275.50,1275.50,1274.75,1274.75,11,0,11.00
11/30/2000,08:17,1274.50,1274.75,1274.25,1274.25,9,0,9.00
11/30/2000,08:18,1274.25,1275.25,1274.25,1275.25,11,0,11.00
11/30/2000,08:19,1274.75,1274.75,1274.50,1274.50,5,0,5.00
11/30/2000,08:20,1274.75,1274.75,1274.75,1274.75,3,0,3.00
11/30/2000,08:21,1274.25,1275.00,1274.25,1274.75,4,0,4.00
11/30/2000,08:22,1274.50,1274.50,1274.00,1274.25,8,0,8.00
11/30/2000,08:23,1274.50,1274.75,1274.25,1274.75,12,0,12.00
11/30/2000,08:24,1274.50,1274.50,1274.25,1274.25,2,0,2.00
11/30/2000,08:25,1274.25,1274.75,1274.25,1274.50,4,0,4.00
11/30/2000,08:26,1274.50,1274.75,1274.50,1274.50,5,0,5.00
11/30/2000,08:27,1274.50,1274.75,1273.75,1274.25,7,0,7.00
11/30/2000,08:28,1274.00,1274.25,1273.75,1273.75,10,0,10.00
11/30/2000,08:29,1274.00,1274.00,1273.25,1273.25,18,0,18.00
11/30/2000,08:30,1273.00,1274.75,1272.75,1272.75,54,0,54.00
11/30/2000,08:31,1272.50,1272.75,1269.50,1272.00,193,0,193.00
11/30/2000,08:32,1272.50,1273.75,1272.00,1273.50,113,0,113.00
11/30/2000,08:33,1273.25,1275.25,1273.25,1274.50,134,0,134.00
11/30/2000,08:34,1274.25,1274.75,1272.50,1272.75,121,0,121.00
11/30/2000,08:35,1272.50,1274.25,1272.00,1273.50,96,0,96.00
11/30/2000,08:36,1273.25,1275.25,1272.25,1275.25,146,0,146.00
11/30/2000,08:37,1275.25,1276.75,1274.75,1276.75,175,0,175.00
11/30/2000,08:38,1276.75,1277.50,1276.25,1277.00,127,0,127.00
11/30/2000,08:39,1277.00,1277.50,1275.75,1275.75,123,0,123.00
11/30/2000,08:40,1275.50,1276.00,1274.50,1275.25,100,0,100.00
11/30/2000,08:41,1275.50,1276.50,1274.25,1274.25,117,0,117.00
11/30/2000,08:42,1274.50,1275.50,1274.00,1275.25,155,0,155.00
11/30/2000,08:43,1275.25,1276.75,1274.75,1275.25,92,0,92.00
11/30/2000,08:44,1275.00,1275.25,1273.25,1273.50,161,0,161.00
11/30/2000,08:45,1273.50,1273.50,1272.25,1272.50,161,0,161.00
11/30/2000,08:46,1272.50,1274.75,1272.50,1274.75,116,0,116.00
11/30/2000,08:47,1274.75,1274.75,1273.00,1274.00,131,0,131.00
11/30/2000,08:48,1274.00,1276.25,1274.00,1275.00,108,0,108.00
11/30/2000,08:49,1274.75,1275.00,1272.50,1273.75,155,0,155.00
11/30/2000,08:50,1273.75,1274.00,1271.50,1271.50,118,0,118.00
11/30/2000,08:51,1271.50,1273.25,1271.00,1273.00,171,0,171.00
11/30/2000,08:52,1272.75,1276.25,1271.75,1275.50,163,0,163.00
11/30/2000,08:53,1276.25,1277.50,1275.25,1277.00,144,0,144.00
11/30/2000,08:54,1277.75,1277.75,1275.75,1276.25,165,0,165.00
11/30/2000,08:55,1276.25,1277.75,1276.00,1277.75,99,0,99.00
11/30/2000,08:56,1277.75,1279.50,1277.75,1278.00,162,0,162.00
11/30/2000,08:57,1278.25,1280.25,1277.75,1279.75,159,0,159.00
11/30/2000,08:58,1279.50,1280.75,1279.50,1280.00,136,0,136.00
11/30/2000,08:59,1280.00,1280.25,1278.25,1278.25,137,0,137.00
11/30/2000,09:00,1278.25,1278.50,1277.50,1278.00,88,0,88.00
11/30/2000,09:01,1278.00,1279.25,1275.75,1277.00,171,0,171.00
11/30/2000,09:02,1277.00,1280.00,1276.50,1280.00,145,0,145.00
11/30/2000,09:03,1280.25,1281.50,1279.00,1279.25,160,0,160.00
11/30/2000,09:04,1279.50,1279.75,1278.25,1278.75,98,0,98.00
11/30/2000,09:05,1278.75,1280.00,1278.00,1278.00,137,0,137.00
11/30/2000,09:06,1278.00,1278.75,1276.75,1277.00,126,0,126.00
11/30/2000,09:07,1277.25,1277.50,1275.25,1275.50,154,0,154.00
11/30/2000,09:08,1275.50,1276.75,1274.75,1276.00,167,0,167.00
11/30/2000,09:09,1275.75,1277.00,1275.50,1276.25,97,0,97.00
11/30/2000,09:10,1276.00,1276.25,1273.50,1273.50,157,0,157.00
11/30/2000,09:11,1273.50,1274.75,1272.75,1273.25,141,0,141.00
11/30/2000,09:12,1273.25,1275.25,1272.75,1274.50,118,0,118.00
11/30/2000,09:13,1274.25,1275.75,1274.25,1275.75,89,0,89.00
11/30/2000,09:14,1275.50,1275.75,1272.25,1272.50,124,0,124.00
11/30/2000,09:15,1272.75,1274.50,1272.50,1274.50,138,0,138.00
11/30/2000,09:16,1274.50,1276.50,1274.00,1276.25,150,0,150.00
11/30/2000,09:17,1276.25,1276.25,1274.25,1274.75,96,0,96.00
11/30/2000,09:18,1274.75,1275.50,1274.25,1275.50,78,0,78.00
11/30/2000,09:19,1275.75,1278.50,1275.75,1278.00,116,0,116.00
11/30/2000,09:20,1278.00,1278.50,1277.25,1277.25,87,0,87.00
11/30/2000,09:21,1277.25,1279.25,1277.00,1279.25,145,0,145.00
11/30/2000,09:22,1279.25,1279.75,1278.25,1279.00,142,0,142.00
11/30/2000,09:23,1279.00,1281.00,1278.50,1280.50,165,0,165.00
11/30/2000,09:24,1280.00,1281.25,1279.75,1279.75,135,0,135.00
11/30/2000,09:25,1280.25,1280.25,1278.25,1279.00,109,0,109.00
11/30/2000,09:26,1279.00,1281.00,1278.75,1280.75,168,0,168.00
11/30/2000,09:27,1280.75,1282.50,1280.50,1282.25,154,0,154.00
11/30/2000,09:28,1282.00,1282.75,1281.25,1282.75,193,0,193.00
11/30/2000,09:29,1283.00,1283.75,1281.75,1283.75,132,0,132.00
11/30/2000,09:30,1283.50,1284.50,1282.25,1282.50,166,0,166.00
11/30/2000,09:31,1282.50,1283.00,1282.00,1282.25,147,0,147.00
11/30/2000,09:32,1282.25,1282.75,1281.50,1282.50,117,0,117.00
11/30/2000,09:33,1282.25,1282.75,1281.50,1282.00,109,0,109.00
11/30/2000,09:34,1282.25,1282.75,1282.00,1282.75,70,0,70.00
11/30/2000,09:35,1282.75,1282.75,1281.25,1281.75,108,0,108.00
11/30/2000,09:36,1282.00,1282.25,1280.25,1280.50,129,0,129.00
11/30/2000,09:37,1280.50,1280.50,1279.50,1279.75,95,0,95.00
11/30/2000,09:38,1279.75,1279.75,1278.25,1279.25,135,0,135.00
11/30/2000,09:39,1279.00,1280.00,1278.00,1279.75,122,0,122.00
11/30/2000,09:40,1279.25,1280.75,1279.00,1280.00,87,0,87.00
11/30/2000,09:41,1280.00,1280.25,1278.50,1278.50,109,0,109.00
11/30/2000,09:42,1278.25,1279.25,1278.00,1279.25,79,0,79.00
11/30/2000,09:43,1279.25,1280.50,1279.25,1280.25,90,0,90.00
11/30/2000,09:44,1280.25,1280.25,1278.75,1278.75,87,0,87.00
11/30/2000,09:45,1279.00,1280.00,1278.50,1280.00,74,0,74.00
11/30/2000,09:46,1280.00,1280.75,1279.75,1280.25,89,0,89.00
11/30/2000,09:47,1280.25,1281.00,1278.75,1279.75,136,0,136.00
11/30/2000,09:48,1279.75,1280.00,1278.75,1279.00,79,0,79.00
11/30/2000,09:49,1279.25,1279.25,1276.25,1276.50,173,0,173.00
11/30/2000,09:50,1276.50,1277.00,1276.00,1277.00,119,0,119.00
11/30/2000,09:51,1277.00,1277.25,1276.00,1276.25,127,0,127.00
11/30/2000,09:52,1276.25,1277.25,1275.75,1276.75,86,0,86.00
11/30/2000,09:53,1277.25,1278.00,1276.75,1277.00,80,0,80.00
11/30/2000,09:54,1276.75,1277.25,1275.25,1275.50,103,0,103.00
11/30/2000,09:55,1275.50,1276.75,1275.50,1276.50,71,0,71.00
11/30/2000,09:56,1276.50,1278.25,1276.25,1277.75,95,0,95.00
11/30/2000,09:57,1278.00,1278.50,1277.00,1277.75,71,0,71.00
11/30/2000,09:58,1277.75,1278.25,1277.50,1277.75,54,0,54.00
11/30/2000,09:59,1277.75,1278.50,1277.00,1277.00,81,0,81.00
11/30/2000,10:00,1277.50,1277.50,1276.25,1277.50,48,0,48.00
11/30/2000,10:01,1277.50,1279.00,1277.25,1278.50,86,0,86.00
11/30/2000,10:02,1278.50,1278.75,1276.50,1276.50,63,0,63.00
11/30/2000,10:03,1276.50,1277.75,1276.25,1277.75,73,0,73.00
11/30/2000,10:04,1277.25,1277.75,1276.00,1276.75,65,0,65.00
11/30/2000,10:05,1276.75,1277.00,1274.25,1274.50,127,0,127.00
11/30/2000,10:06,1274.50,1275.00,1274.25,1275.00,98,0,98.00
11/30/2000,10:07,1275.00,1275.25,1274.00,1274.25,86,0,86.00
11/30/2000,10:08,1274.25,1276.00,1274.00,1275.50,104,0,104.00
11/30/2000,10:09,1275.50,1276.00,1275.00,1275.00,60,0,60.00
11/30/2000,10:10,1275.00,1275.00,1273.25,1274.00,89,0,89.00
11/30/2000,10:11,1273.75,1274.75,1273.25,1274.75,61,0,61.00
11/30/2000,10:12,1274.50,1275.75,1274.50,1275.75,58,0,58.00
11/30/2000,10:13,1275.75,1275.75,1274.50,1275.00,72,0,72.00
11/30/2000,10:14,1275.00,1275.25,1273.50,1273.75,48,0,48.00
11/30/2000,10:15,1273.50,1275.00,1273.50,1275.00,61,0,61.00
11/30/2000,10:16,1275.25,1275.50,1274.25,1275.25,69,0,69.00
11/30/2000,10:17,1275.25,1276.00,1274.75,1275.25,72,0,72.00
11/30/2000,10:18,1274.75,1275.50,1274.00,1275.00,52,0,52.00
11/30/2000,10:19,1275.25,1275.75,1274.50,1275.25,52,0,52.00
11/30/2000,10:20,1275.25,1275.25,1273.25,1274.00,80,0,80.00
11/30/2000,10:21,1274.00,1274.00,1273.50,1273.50,41,0,41.00
11/30/2000,10:22,1273.50,1275.25,1273.50,1274.50,54,0,54.00
11/30/2000,10:23,1274.25,1275.00,1274.00,1274.00,52,0,52.00
11/30/2000,10:24,1274.00,1274.00,1273.00,1273.00,68,0,68.00
11/30/2000,10:25,1273.00,1273.50,1272.00,1272.25,171,0,171.00
11/30/2000,10:26,1272.25,1273.00,1271.75,1271.75,80,0,80.00
11/30/2000,10:27,1271.75,1272.50,1271.25,1272.25,135,0,135.00
11/30/2000,10:28,1272.25,1272.50,1271.25,1272.00,93,0,93.00
11/30/2000,10:29,1272.00,1273.00,1271.50,1272.50,84,0,84.00
11/30/2000,10:30,1272.25,1273.25,1271.75,1272.00,93,0,93.00
11/30/2000,10:31,1272.00,1273.25,1271.75,1272.25,62,0,62.00
11/30/2000,10:32,1272.00,1272.25,1269.25,1269.50,184,0,184.00
11/30/2000,10:33,1269.50,1269.75,1268.75,1269.50,144,0,144.00
11/30/2000,10:34,1269.25,1269.75,1267.75,1268.25,139,0,139.00
11/30/2000,10:35,1268.00,1268.25,1265.50,1266.50,212,0,212.00
11/30/2000,10:36,1266.50,1267.25,1265.00,1266.50,167,0,167.00
11/30/2000,10:37,1266.75,1266.75,1266.00,1266.50,101,0,101.00
11/30/2000,10:38,1266.50,1267.00,1265.50,1266.75,114,0,114.00
11/30/2000,10:39,1266.75,1267.75,1266.75,1267.75,103,0,103.00
11/30/2000,10:40,1267.75,1268.25,1267.00,1267.50,93,0,93.00
11/30/2000,10:41,1267.75,1268.75,1267.25,1268.75,90,0,90.00
11/30/2000,10:42,1268.75,1269.25,1268.25,1268.50,85,0,85.00
11/30/2000,10:43,1268.75,1269.75,1268.75,1269.25,102,0,102.00
11/30/2000,10:44,1269.50,1269.50,1268.00,1268.75,99,0,99.00
11/30/2000,10:45,1269.00,1269.00,1268.00,1268.25,55,0,55.00
11/30/2000,10:46,1268.00,1269.00,1268.00,1269.00,63,0,63.00
11/30/2000,10:47,1269.00,1269.00,1268.50,1268.50,41,0,41.00
11/30/2000,10:48,1268.25,1268.50,1267.00,1267.50,93,0,93.00
11/30/2000,10:49,1267.50,1268.25,1267.25,1268.00,50,0,50.00
11/30/2000,10:50,1268.00,1269.00,1267.75,1268.00,55,0,55.00
11/30/2000,10:51,1268.00,1268.00,1265.75,1267.00,78,0,78.00
11/30/2000,10:52,1267.25,1267.25,1265.25,1265.75,114,0,114.00
11/30/2000,10:53,1265.50,1267.25,1265.50,1266.75,104,0,104.00
11/30/2000,10:54,1266.75,1267.50,1266.75,1267.25,54,0,54.00
11/30/2000,10:55,1267.50,1268.50,1266.75,1268.25,85,0,85.00
11/30/2000,10:56,1268.25,1269.25,1268.25,1268.50,88,0,88.00
11/30/2000,10:57,1268.50,1269.25,1267.25,1269.25,73,0,73.00
11/30/2000,10:58,1269.00,1269.25,1268.25,1268.50,61,0,61.00
11/30/2000,10:59,1268.50,1268.75,1267.25,1267.75,50,0,50.00
11/30/2000,11:00,1268.00,1268.75,1267.75,1268.00,26,0,26.00
11/30/2000,11:01,1268.00,1269.00,1268.00,1268.75,55,0,55.00
11/30/2000,11:02,1268.75,1269.00,1267.00,1267.75,54,0,54.00
11/30/2000,11:03,1267.75,1268.25,1266.75,1267.00,48,0,48.00
11/30/2000,11:04,1267.00,1267.25,1265.50,1265.75,103,0,103.00
11/30/2000,11:05,1265.50,1265.75,1264.00,1264.25,139,0,139.00
11/30/2000,11:06,1264.50,1264.75,1263.25,1263.75,148,0,148.00
11/30/2000,11:07,1264.00,1264.75,1262.25,1264.50,124,0,124.00
11/30/2000,11:08,1264.25,1265.00,1264.00,1264.25,61,0,61.00
11/30/2000,11:09,1264.25,1264.50,1262.75,1263.75,75,0,75.00
11/30/2000,11:10,1263.75,1264.50,1262.50,1264.00,87,0,87.00
11/30/2000,11:11,1264.25,1264.50,1262.25,1263.25,89,0,89.00
11/30/2000,11:12,1263.25,1264.25,1263.25,1264.25,70,0,70.00
11/30/2000,11:13,1264.25,1264.25,1263.25,1263.75,59,0,59.00
11/30/2000,11:14,1263.75,1264.00,1262.50,1262.75,73,0,73.00
11/30/2000,11:15,1262.75,1263.00,1262.00,1262.25,80,0,80.00
11/30/2000,11:16,1262.25,1263.00,1261.25,1261.75,112,0,112.00
11/30/2000,11:17,1262.00,1262.50,1261.00,1262.00,109,0,109.00
11/30/2000,11:18,1262.25,1262.75,1261.50,1261.75,59,0,59.00
11/30/2000,11:19,1261.50,1262.00,1261.00,1261.50,63,0,63.00
11/30/2000,11:20,1261.50,1262.25,1261.00,1261.75,64,0,64.00
11/30/2000,11:21,1261.75,1262.00,1260.50,1260.50,70,0,70.00
11/30/2000,11:22,1260.50,1260.50,1259.25,1259.25,141,0,141.00
11/30/2000,11:23,1259.25,1260.50,1259.25,1260.25,89,0,89.00
11/30/2000,11:24,1260.00,1260.50,1260.00,1260.25,51,0,51.00
11/30/2000,11:25,1260.00,1261.00,1260.00,1261.00,57,0,57.00
11/30/2000,11:26,1260.75,1261.00,1260.00,1260.50,62,0,62.00
11/30/2000,11:27,1260.50,1261.25,1260.50,1261.25,66,0,66.00
11/30/2000,11:28,1261.00,1261.00,1259.75,1260.75,78,0,78.00
11/30/2000,11:29,1260.75,1261.50,1260.50,1261.50,72,0,72.00
11/30/2000,11:30,1261.50,1261.50,1260.75,1261.25,76,0,76.00
11/30/2000,11:31,1261.50,1263.00,1261.25,1263.00,121,0,121.00
11/30/2000,11:32,1263.00,1263.75,1262.50,1263.00,116,0,116.00
11/30/2000,11:33,1263.25,1264.00,1262.75,1263.00,89,0,89.00
11/30/2000,11:34,1262.75,1264.00,1262.75,1263.25,94,0,94.00
11/30/2000,11:35,1263.25,1264.25,1263.25,1263.50,59,0,59.00
11/30/2000,11:36,1263.50,1264.25,1263.25,1263.50,43,0,43.00
11/30/2000,11:37,1263.75,1264.25,1263.25,1263.25,46,0,46.00
11/30/2000,11:38,1263.25,1263.75,1262.75,1263.50,48,0,48.00
11/30/2000,11:39,1263.75,1264.25,1263.50,1263.75,50,0,50.00
11/30/2000,11:40,1263.75,1264.75,1263.50,1263.75,50,0,50.00
11/30/2000,11:41,1264.00,1265.50,1264.00,1265.25,89,0,89.00
11/30/2000,11:42,1265.25,1266.25,1265.00,1265.25,88,0,88.00
11/30/2000,11:43,1265.25,1265.50,1264.25,1264.25,47,0,47.00
11/30/2000,11:44,1264.50,1265.50,1264.25,1265.50,46,0,46.00
11/30/2000,11:45,1265.50,1266.50,1265.25,1266.25,52,0,52.00
11/30/2000,11:46,1266.00,1266.25,1265.00,1265.00,50,0,50.00
11/30/2000,11:47,1265.25,1265.50,1264.25,1264.25,40,0,40.00
11/30/2000,11:48,1264.25,1264.50,1263.50,1264.00,84,0,84.00
11/30/2000,11:49,1263.75,1263.75,1263.00,1263.50,61,0,61.00
11/30/2000,11:50,1263.25,1263.75,1262.25,1262.25,67,0,67.00
11/30/2000,11:51,1262.25,1263.00,1262.00,1262.50,59,0,59.00
11/30/2000,11:52,1262.75,1263.50,1262.25,1263.00,37,0,37.00
11/30/2000,11:53,1263.00,1263.50,1262.25,1262.25,39,0,39.00
11/30/2000,11:54,1262.50,1263.50,1262.50,1263.00,48,0,48.00
11/30/2000,11:55,1263.00,1263.50,1262.50,1263.50,30,0,30.00
11/30/2000,11:56,1263.25,1263.50,1261.75,1261.75,63,0,63.00
11/30/2000,11:57,1261.75,1262.50,1261.75,1262.00,46,0,46.00
11/30/2000,11:58,1262.00,1262.25,1261.00,1261.50,72,0,72.00
11/30/2000,11:59,1261.25,1262.00,1261.00,1261.00,42,0,42.00
11/30/2000,12:00,1261.00,1261.75,1260.50,1261.75,62,0,62.00
11/30/2000,12:01,1261.75,1263.00,1261.75,1262.75,56,0,56.00
11/30/2000,12:02,1262.50,1262.75,1261.25,1261.75,60,0,60.00
11/30/2000,12:03,1261.50,1261.75,1259.75,1259.75,82,0,82.00
11/30/2000,12:04,1260.00,1261.00,1259.75,1260.75,71,0,71.00
11/30/2000,12:05,1260.50,1262.00,1260.25,1261.50,36,0,36.00
11/30/2000,12:06,1261.75,1262.25,1261.25,1262.00,43,0,43.00
11/30/2000,12:07,1262.00,1263.00,1261.00,1263.00,55,0,55.00
11/30/2000,12:08,1263.00,1263.00,1262.25,1262.50,38,0,38.00
11/30/2000,12:09,1262.75,1263.00,1261.50,1261.50,35,0,35.00
11/30/2000,12:10,1261.75,1261.75,1260.25,1260.50,57,0,57.00
11/30/2000,12:11,1260.75,1261.50,1260.50,1260.75,57,0,57.00
11/30/2000,12:12,1260.75,1261.25,1260.00,1260.00,56,0,56.00
11/30/2000,12:13,1260.00,1260.50,1260.00,1260.00,34,0,34.00
11/30/2000,12:14,1260.25,1260.50,1259.00,1259.50,88,0,88.00
11/30/2000,12:15,1259.75,1260.25,1259.25,1260.00,54,0,54.00
11/30/2000,12:16,1260.25,1260.75,1260.00,1260.75,51,0,51.00
11/30/2000,12:17,1260.50,1261.50,1260.50,1260.75,48,0,48.00
11/30/2000,12:18,1261.00,1262.25,1261.00,1261.75,60,0,60.00
11/30/2000,12:19,1261.75,1261.75,1261.25,1261.25,47,0,47.00
11/30/2000,12:20,1261.00,1262.75,1260.75,1262.50,63,0,63.00
11/30/2000,12:21,1262.25,1263.00,1261.75,1262.50,57,0,57.00
11/30/2000,12:22,1262.75,1264.00,1262.50,1263.75,112,0,112.00
11/30/2000,12:23,1263.50,1264.00,1263.50,1264.00,51,0,51.00
11/30/2000,12:24,1263.75,1264.50,1263.50,1264.00,52,0,52.00
11/30/2000,12:25,1264.00,1264.75,1264.00,1264.25,59,0,59.00
11/30/2000,12:26,1264.25,1264.50,1263.00,1263.50,71,0,71.00
11/30/2000,12:27,1263.25,1263.50,1262.25,1263.00,59,0,59.00
11/30/2000,12:28,1263.00,1263.50,1262.00,1262.25,46,0,46.00
11/30/2000,12:29,1262.50,1263.25,1262.25,1263.25,22,0,22.00
11/30/2000,12:30,1263.00,1263.00,1261.75,1263.00,68,0,68.00
11/30/2000,12:31,1262.75,1263.50,1262.75,1263.50,33,0,33.00
11/30/2000,12:32,1263.50,1263.50,1262.75,1262.75,35,0,35.00
11/30/2000,12:33,1262.75,1262.75,1261.25,1261.25,67,0,67.00
11/30/2000,12:34,1261.25,1261.75,1260.75,1261.50,68,0,68.00
11/30/2000,12:35,1261.50,1261.50,1260.00,1260.25,55,0,55.00
11/30/2000,12:36,1260.00,1261.00,1259.75,1260.50,75,0,75.00
11/30/2000,12:37,1260.50,1262.25,1260.25,1261.50,72,0,72.00
11/30/2000,12:38,1261.50,1262.00,1260.75,1260.75,55,0,55.00
11/30/2000,12:39,1260.75,1261.00,1259.75,1260.25,74,0,74.00
11/30/2000,12:40,1260.50,1261.50,1260.25,1261.00,59,0,59.00
11/30/2000,12:41,1261.00,1261.25,1260.25,1261.00,34,0,34.00
11/30/2000,12:42,1260.75,1260.75,1257.75,1258.00,173,0,173.00
11/30/2000,12:43,1258.00,1258.75,1256.00,1256.25,187,0,187.00
11/30/2000,12:44,1256.50,1257.50,1256.25,1257.00,104,0,104.00
11/30/2000,12:45,1257.25,1257.25,1255.25,1255.25,120,0,120.00
11/30/2000,12:46,1255.50,1256.50,1255.25,1256.50,108,0,108.00
11/30/2000,12:47,1256.25,1256.75,1254.75,1254.75,83,0,83.00
11/30/2000,12:48,1254.75,1254.75,1251.75,1252.00,204,0,204.00
11/30/2000,12:49,1252.25,1252.75,1251.50,1252.25,92,0,92.00
11/30/2000,12:50,1252.25,1252.25,1251.50,1251.50,65,0,65.00
11/30/2000,12:51,1251.75,1252.25,1251.25,1251.25,81,0,81.00
11/30/2000,12:52,1251.25,1251.50,1251.25,1251.25,43,0,43.00
11/30/2000,12:53,1251.25,1253.50,1251.25,1253.25,107,0,107.00
11/30/2000,12:54,1253.25,1255.50,1253.00,1254.50,136,0,136.00
11/30/2000,12:55,1254.50,1255.00,1253.75,1253.75,90,0,90.00
11/30/2000,12:56,1253.75,1254.00,1251.75,1252.75,87,0,87.00
11/30/2000,12:57,1252.50,1253.75,1252.25,1253.50,75,0,75.00
11/30/2000,12:58,1253.50,1255.50,1253.50,1255.25,85,0,85.00
11/30/2000,12:59,1255.25,1257.00,1255.25,1257.00,108,0,108.00
11/30/2000,13:00,1257.00,1257.50,1255.25,1256.00,118,0,118.00
11/30/2000,13:01,1255.75,1256.00,1254.25,1254.75,82,0,82.00
11/30/2000,13:02,1254.75,1255.00,1252.75,1254.50,86,0,86.00
11/30/2000,13:03,1254.75,1255.75,1254.50,1255.25,79,0,79.00
11/30/2000,13:04,1255.25,1257.25,1255.25,1257.25,82,0,82.00
11/30/2000,13:05,1257.50,1258.25,1255.75,1256.50,175,0,175.00
11/30/2000,13:06,1256.50,1256.75,1255.00,1255.00,92,0,92.00
11/30/2000,13:07,1255.00,1256.25,1255.00,1255.50,81,0,81.00
11/30/2000,13:08,1255.50,1256.75,1254.25,1255.75,108,0,108.00
11/30/2000,13:09,1255.75,1257.25,1255.25,1256.75,92,0,92.00
11/30/2000,13:10,1256.75,1257.25,1255.00,1256.75,120,0,120.00
11/30/2000,13:11,1256.75,1258.50,1256.00,1258.50,106,0,106.00
11/30/2000,13:12,1258.50,1258.75,1257.00,1257.25,117,0,117.00
11/30/2000,13:13,1257.25,1257.75,1255.25,1255.50,113,0,113.00
11/30/2000,13:14,1255.25,1256.00,1253.25,1253.75,143,0,143.00
11/30/2000,13:15,1254.00,1254.25,1252.75,1253.75,119,0,119.00
11/30/2000,13:16,1253.75,1254.75,1253.75,1254.00,99,0,99.00
11/30/2000,13:17,1254.25,1255.75,1254.00,1255.50,89,0,89.00
11/30/2000,13:18,1255.50,1255.75,1253.25,1254.00,79,0,79.00
11/30/2000,13:19,1253.75,1255.50,1253.25,1254.25,85,0,85.00
11/30/2000,13:20,1254.25,1254.75,1253.00,1254.75,76,0,76.00
11/30/2000,13:21,1254.75,1254.75,1252.00,1252.25,81,0,81.00
11/30/2000,13:22,1252.50,1253.00,1250.50,1250.75,145,0,145.00
11/30/2000,13:23,1250.50,1250.75,1248.75,1249.75,201,0,201.00
11/30/2000,13:24,1250.00,1250.25,1247.50,1249.00,151,0,151.00
11/30/2000,13:25,1249.00,1252.75,1248.75,1252.00,121,0,121.00
11/30/2000,13:26,1251.75,1253.00,1251.00,1252.75,120,0,120.00
11/30/2000,13:27,1252.75,1253.75,1252.50,1252.75,80,0,80.00
11/30/2000,13:28,1253.75,1254.50,1253.00,1253.75,93,0,93.00
11/30/2000,13:29,1253.25,1254.50,1252.25,1254.00,86,0,86.00
11/30/2000,13:30,1253.75,1254.25,1253.25,1253.25,59,0,59.00
11/30/2000,13:31,1253.50,1254.50,1253.25,1254.00,79,0,79.00
11/30/2000,13:32,1254.25,1254.75,1253.00,1253.50,87,0,87.00
11/30/2000,13:33,1253.25,1253.75,1252.50,1253.25,96,0,96.00
11/30/2000,13:34,1253.25,1255.00,1252.75,1254.00,101,0,101.00
11/30/2000,13:35,1254.25,1254.25,1253.25,1254.25,58,0,58.00
11/30/2000,13:36,1254.00,1255.25,1254.00,1254.75,104,0,104.00
11/30/2000,13:37,1254.75,1256.25,1254.25,1255.50,148,0,148.00
11/30/2000,13:38,1255.75,1258.00,1255.75,1257.75,144,0,144.00
11/30/2000,13:39,1258.00,1258.25,1257.25,1257.25,125,0,125.00
11/30/2000,13:40,1257.25,1259.25,1257.25,1259.25,128,0,128.00
11/30/2000,13:41,1259.00,1259.50,1257.25,1257.50,143,0,143.00
11/30/2000,13:42,1257.75,1261.00,1257.50,1260.00,127,0,127.00
11/30/2000,13:43,1260.00,1262.50,1259.75,1261.00,149,0,149.00
11/30/2000,13:44,1261.00,1262.75,1260.75,1261.75,124,0,124.00
11/30/2000,13:45,1261.75,1262.25,1260.75,1261.25,113,0,113.00
11/30/2000,13:46,1261.00,1261.25,1259.75,1260.00,99,0,99.00
11/30/2000,13:47,1260.00,1261.00,1259.75,1261.00,81,0,81.00
11/30/2000,13:48,1260.75,1262.50,1260.75,1262.25,92,0,92.00
11/30/2000,13:49,1262.00,1262.75,1259.75,1260.25,101,0,101.00
11/30/2000,13:50,1260.25,1260.75,1260.00,1260.50,50,0,50.00
11/30/2000,13:51,1260.75,1261.00,1259.75,1260.25,51,0,51.00
11/30/2000,13:52,1260.00,1260.25,1259.50,1260.25,95,0,95.00
11/30/2000,13:53,1260.25,1260.50,1258.25,1258.25,118,0,118.00
11/30/2000,13:54,1258.25,1258.50,1255.00,1255.25,133,0,133.00
11/30/2000,13:55,1255.50,1255.50,1254.25,1255.00,114,0,114.00
11/30/2000,13:56,1255.00,1255.50,1253.25,1254.00,94,0,94.00
11/30/2000,13:57,1253.75,1255.00,1253.50,1254.75,52,0,52.00
11/30/2000,13:58,1254.75,1256.25,1254.50,1256.25,111,0,111.00
11/30/2000,13:59,1256.00,1257.00,1255.75,1257.00,84,0,84.00
11/30/2000,14:00,1257.00,1257.00,1255.00,1255.75,69,0,69.00
11/30/2000,14:01,1255.75,1256.00,1254.50,1255.75,64,0,64.00
11/30/2000,14:02,1255.75,1257.25,1255.50,1256.50,91,0,91.00
11/30/2000,14:03,1256.50,1259.75,1256.25,1259.25,146,0,146.00
11/30/2000,14:04,1259.00,1260.75,1259.00,1260.00,117,0,117.00
11/30/2000,14:05,1260.00,1261.25,1258.50,1261.25,127,0,127.00
11/30/2000,14:06,1261.25,1262.50,1260.50,1262.50,136,0,136.00
11/30/2000,14:07,1262.25,1264.75,1261.50,1263.75,164,0,164.00
11/30/2000,14:08,1263.75,1264.75,1263.50,1264.00,103,0,103.00
11/30/2000,14:09,1264.00,1266.75,1263.75,1265.25,168,0,168.00
11/30/2000,14:10,1265.00,1265.50,1264.00,1264.25,142,0,142.00
11/30/2000,14:11,1264.25,1265.50,1264.25,1264.50,105,0,105.00
11/30/2000,14:12,1264.75,1265.00,1263.75,1263.75,124,0,124.00
11/30/2000,14:13,1263.75,1263.75,1262.75,1263.25,135,0,135.00
11/30/2000,14:14,1263.25,1264.50,1263.00,1264.25,110,0,110.00
11/30/2000,14:15,1264.25,1264.75,1263.25,1264.00,78,0,78.00
11/30/2000,14:16,1264.25,1265.00,1264.00,1264.25,70,0,70.00
11/30/2000,14:17,1264.00,1264.00,1262.75,1263.00,102,0,102.00
11/30/2000,14:18,1263.00,1263.00,1260.00,1260.75,138,0,138.00
11/30/2000,14:19,1260.50,1263.25,1259.75,1261.50,119,0,119.00
11/30/2000,14:20,1261.50,1263.75,1261.25,1263.75,118,0,118.00
11/30/2000,14:21,1264.00,1265.50,1263.75,1265.50,120,0,120.00
11/30/2000,14:22,1265.25,1267.75,1265.00,1267.75,182,0,182.00
11/30/2000,14:23,1267.75,1270.25,1267.50,1270.00,170,0,170.00
11/30/2000,14:24,1270.25,1272.75,1270.25,1272.50,201,0,201.00
11/30/2000,14:25,1272.75,1273.75,1272.25,1272.75,167,0,167.00
11/30/2000,14:26,1272.50,1276.50,1272.50,1276.25,179,0,179.00
11/30/2000,14:27,1276.25,1279.00,1275.25,1279.00,189,0,189.00
11/30/2000,14:28,1279.00,1279.50,1277.25,1277.25,193,0,193.00
11/30/2000,14:29,1277.50,1278.25,1276.00,1276.25,133,0,133.00
11/30/2000,14:30,1276.50,1277.75,1275.75,1276.50,157,0,157.00
11/30/2000,14:31,1276.75,1279.25,1275.75,1277.50,151,0,151.00
11/30/2000,14:32,1277.25,1277.25,1276.00,1277.25,89,0,89.00
11/30/2000,14:33,1277.25,1277.50,1275.75,1275.75,84,0,84.00
11/30/2000,14:34,1275.75,1275.75,1274.50,1274.50,101,0,101.00
11/30/2000,14:35,1274.75,1275.50,1273.75,1273.75,95,0,95.00
11/30/2000,14:36,1274.25,1274.25,1272.25,1274.25,109,0,109.00
11/30/2000,14:37,1274.50,1275.75,1273.25,1273.25,109,0,109.00
11/30/2000,14:38,1273.25,1274.00,1273.25,1273.50,55,0,55.00
11/30/2000,14:39,1273.50,1273.75,1273.00,1273.25,50,0,50.00
11/30/2000,14:40,1273.50,1273.75,1272.50,1272.50,66,0,66.00
11/30/2000,14:41,1272.25,1274.75,1271.75,1273.25,144,0,144.00
11/30/2000,14:42,1273.25,1274.75,1272.75,1274.25,104,0,104.00
11/30/2000,14:43,1274.25,1274.25,1272.25,1273.00,60,0,60.00
11/30/2000,14:44,1273.00,1273.00,1271.50,1271.50,91,0,91.00
11/30/2000,14:45,1271.50,1271.75,1269.25,1269.25,123,0,123.00
11/30/2000,14:46,1269.25,1269.75,1268.00,1268.25,117,0,117.00
11/30/2000,14:47,1268.25,1270.25,1268.00,1269.75,111,0,111.00
11/30/2000,14:48,1269.75,1270.25,1268.75,1270.25,97,0,97.00
11/30/2000,14:49,1270.50,1271.25,1269.75,1270.50,92,0,92.00
11/30/2000,14:50,1270.75,1270.75,1269.25,1269.25,63,0,63.00
11/30/2000,14:51,1269.25,1270.75,1269.25,1270.50,88,0,88.00
11/30/2000,14:52,1270.25,1271.25,1269.75,1270.75,85,0,85.00
11/30/2000,14:53,1270.75,1271.25,1270.00,1270.00,48,0,48.00
11/30/2000,14:54,1270.25,1270.25,1269.00,1269.25,51,0,51.00
11/30/2000,14:55,1269.25,1269.25,1267.75,1269.00,98,0,98.00
11/30/2000,14:56,1269.25,1269.25,1267.25,1267.50,93,0,93.00
11/30/2000,14:57,1267.50,1267.75,1267.00,1267.00,52,0,52.00
11/30/2000,14:58,1266.75,1268.00,1266.25,1267.75,124,0,124.00
11/30/2000,14:59,1267.25,1267.50,1266.25,1267.00,75,0,75.00
11/30/2000,15:00,1267.25,1268.00,1264.75,1265.00,118,0,118.00
11/30/2000,15:01,1264.75,1265.50,1262.75,1264.75,163,0,163.00
11/30/2000,15:02,1264.75,1268.75,1264.75,1267.75,131,0,131.00
11/30/2000,15:03,1268.25,1269.00,1267.25,1268.75,93,0,93.00
11/30/2000,15:04,1269.00,1269.00,1267.50,1268.00,52,0,52.00
11/30/2000,15:05,1268.25,1268.75,1267.50,1267.50,43,0,43.00
11/30/2000,15:06,1267.50,1269.25,1267.00,1269.00,82,0,82.00
11/30/2000,15:07,1268.75,1269.00,1268.00,1268.25,43,0,43.00
11/30/2000,15:08,1268.25,1268.50,1267.25,1268.50,53,0,53.00
11/30/2000,15:09,1268.25,1268.75,1268.00,1268.25,31,0,31.00
11/30/2000,15:10,1268.50,1270.25,1268.50,1269.25,50,0,50.00
11/30/2000,15:11,1269.50,1271.25,1269.50,1270.50,73,0,73.00
11/30/2000,15:12,1270.50,1271.00,1268.75,1268.75,65,0,65.00
11/30/2000,15:13,1268.75,1269.75,1268.25,1268.75,58,0,58.00
11/30/2000,15:14,1269.25,1270.75,1268.25,1270.50,60,0,60.00
11/30/2000,15:15,1270.25,1272.75,1270.25,1272.50,110,0,110.00
11/30/2000,15:16,1272.00,1272.00,1271.75,1271.75,2,0,2.00
12/01/2000,00:05,1278.00,1278.25,1278.00,1278.25,3,0,3.00
12/01/2000,00:13,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,00:16,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,00:19,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,00:20,1278.00,1278.25,1278.00,1278.25,2,0,2.00
12/01/2000,00:21,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,00:29,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,00:35,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,00:37,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,00:40,1278.00,1278.00,1277.75,1278.00,3,0,3.00
12/01/2000,00:41,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,00:42,1277.75,1278.25,1277.75,1278.25,3,0,3.00
12/01/2000,00:44,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,00:50,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,00:52,1277.75,1278.25,1277.75,1278.25,3,0,3.00
12/01/2000,00:56,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,01:00,1277.50,1277.50,1277.00,1277.25,3,0,3.00
12/01/2000,01:02,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,01:03,1277.75,1278.25,1277.75,1278.25,3,0,3.00
12/01/2000,01:04,1278.50,1278.75,1278.50,1278.75,5,0,5.00
12/01/2000,01:05,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,01:08,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,01:09,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,01:11,1277.75,1278.50,1277.75,1278.50,3,0,3.00
12/01/2000,01:12,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,01:15,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,01:18,1278.25,1278.50,1278.25,1278.50,2,0,2.00
12/01/2000,01:20,1278.25,1279.00,1278.25,1279.00,2,0,2.00
12/01/2000,01:22,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/01/2000,01:23,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/01/2000,01:30,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,01:40,1278.00,1278.00,1277.75,1277.75,2,0,2.00
12/01/2000,01:41,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,01:44,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,01:47,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,01:48,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,01:53,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,01:54,1278.50,1278.50,1278.50,1278.50,2,0,2.00
12/01/2000,01:55,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,01:56,1278.75,1278.75,1278.75,1278.75,2,0,2.00
12/01/2000,02:04,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,02:05,1278.25,1278.25,1278.25,1278.25,3,0,3.00
12/01/2000,02:09,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,02:10,1278.50,1279.00,1278.50,1279.00,3,0,3.00
12/01/2000,02:12,1279.00,1279.75,1279.00,1279.75,3,0,3.00
12/01/2000,02:13,1280.00,1280.00,1279.75,1279.75,2,0,2.00
12/01/2000,02:18,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,02:19,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,02:21,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,02:22,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,02:24,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,02:25,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,02:27,1280.00,1280.50,1280.00,1280.50,4,0,4.00
12/01/2000,02:28,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,02:30,1279.50,1279.75,1279.50,1279.75,2,0,2.00
12/01/2000,02:31,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,02:34,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,02:35,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/01/2000,02:36,1280.00,1280.00,1279.75,1279.75,2,0,2.00
12/01/2000,02:38,1279.25,1279.25,1279.00,1279.00,2,0,2.00
12/01/2000,02:39,1279.00,1279.00,1279.00,1279.00,2,0,2.00
12/01/2000,02:40,1278.75,1279.00,1278.75,1278.75,4,0,4.00
12/01/2000,02:41,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,02:42,1278.25,1279.00,1278.00,1278.75,6,0,6.00
12/01/2000,02:43,1278.00,1278.00,1277.75,1277.75,2,0,2.00
12/01/2000,02:44,1277.75,1278.00,1277.75,1277.75,3,0,3.00
12/01/2000,02:45,1277.50,1277.75,1277.50,1277.75,3,0,3.00
12/01/2000,02:47,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,02:49,1278.50,1278.75,1278.50,1278.75,4,0,4.00
12/01/2000,02:52,1278.50,1278.50,1278.00,1278.00,2,0,2.00
12/01/2000,02:54,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,02:55,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,02:57,1278.50,1278.50,1278.50,1278.50,2,0,2.00
12/01/2000,02:58,1278.25,1278.25,1278.00,1278.00,2,0,2.00
12/01/2000,02:59,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/01/2000,03:03,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,03:06,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/01/2000,03:07,1278.25,1278.25,1278.00,1278.00,2,0,2.00
12/01/2000,03:08,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,03:10,1278.25,1278.25,1278.25,1278.25,3,0,3.00
12/01/2000,03:11,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,03:12,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,03:15,1278.00,1278.50,1277.00,1278.50,14,0,14.00
12/01/2000,03:16,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,03:17,1278.25,1278.25,1277.50,1277.50,3,0,3.00
12/01/2000,03:20,1277.75,1278.25,1277.75,1278.25,3,0,3.00
12/01/2000,03:22,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,03:23,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,03:25,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/01/2000,03:27,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,03:32,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,03:33,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,03:34,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,03:35,1277.25,1277.25,1277.00,1277.00,3,0,3.00
12/01/2000,03:38,1276.75,1277.25,1276.50,1277.25,5,0,5.00
12/01/2000,03:39,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,03:40,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/01/2000,03:41,1277.25,1277.25,1277.00,1277.00,2,0,2.00
12/01/2000,03:48,1277.50,1277.50,1277.25,1277.25,2,0,2.00
12/01/2000,03:50,1277.25,1277.25,1277.25,1277.25,2,0,2.00
12/01/2000,03:51,1277.50,1278.00,1277.50,1277.75,3,0,3.00
12/01/2000,03:53,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,03:54,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,04:04,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,04:05,1277.75,1277.75,1277.75,1277.75,2,0,2.00
12/01/2000,04:07,1277.50,1277.50,1277.50,1277.50,2,0,2.00
12/01/2000,04:08,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/01/2000,04:16,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,04:20,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/01/2000,04:22,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:23,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,04:25,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:26,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:30,1278.50,1278.50,1278.50,1278.50,2,0,2.00
12/01/2000,04:31,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:32,1278.25,1278.50,1278.25,1278.50,2,0,2.00
12/01/2000,04:33,1278.25,1278.25,1278.25,1278.25,2,0,2.00
12/01/2000,04:36,1278.50,1278.50,1278.25,1278.25,3,0,3.00
12/01/2000,04:38,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/01/2000,04:39,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:41,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/01/2000,04:42,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/01/2000,04:46,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/01/2000,04:47,1278.75,1279.25,1278.75,1279.25,3,0,3.00
12/01/2000,04:49,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/01/2000,04:51,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/01/2000,04:52,1279.25,1279.50,1279.25,1279.50,2,0,2.00
12/01/2000,04:54,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,04:55,1279.25,1279.75,1279.25,1279.75,4,0,4.00
12/01/2000,04:56,1280.00,1280.25,1279.50,1279.50,5,0,5.00
12/01/2000,04:57,1279.75,1279.75,1279.50,1279.50,4,0,4.00
12/01/2000,04:59,1279.75,1280.00,1279.75,1280.00,2,0,2.00
12/01/2000,05:00,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,05:01,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/01/2000,05:02,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/01/2000,05:03,1280.25,1280.25,1280.25,1280.25,2,0,2.00
12/01/2000,05:04,1280.25,1280.25,1279.75,1279.75,4,0,4.00
12/01/2000,05:05,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,05:07,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/01/2000,05:08,1280.25,1280.25,1279.25,1279.25,6,0,6.00
12/01/2000,05:10,1279.50,1279.75,1279.50,1279.75,2,0,2.00
12/01/2000,05:11,1280.00,1280.25,1280.00,1280.25,2,0,2.00
12/01/2000,05:12,1280.25,1280.25,1280.25,1280.25,2,0,2.00
12/01/2000,05:14,1280.25,1280.25,1280.25,1280.25,1,0,1.00
12/01/2000,05:15,1280.25,1280.50,1280.25,1280.50,2,0,2.00
12/01/2000,05:16,1280.75,1281.25,1280.75,1281.25,4,0,4.00
12/01/2000,05:17,1281.00,1281.00,1280.75,1280.75,2,0,2.00
12/01/2000,05:18,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/01/2000,05:19,1280.75,1280.75,1280.50,1280.50,2,0,2.00
12/01/2000,05:20,1280.50,1280.50,1280.25,1280.25,3,0,3.00
12/01/2000,05:23,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/01/2000,05:24,1280.75,1280.75,1280.75,1280.75,2,0,2.00
12/01/2000,05:27,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/01/2000,05:28,1280.50,1281.25,1280.50,1281.25,4,0,4.00
12/01/2000,05:29,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/01/2000,05:31,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/01/2000,05:32,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/01/2000,05:33,1281.50,1281.75,1281.50,1281.75,8,0,8.00
12/01/2000,05:34,1281.75,1282.25,1281.75,1282.25,6,0,6.00
12/01/2000,05:35,1282.25,1282.75,1282.25,1282.75,9,0,9.00
12/01/2000,05:36,1283.00,1283.00,1282.50,1282.50,4,0,4.00
12/01/2000,05:37,1282.50,1282.75,1282.50,1282.75,2,0,2.00
12/01/2000,05:38,1282.50,1282.50,1282.50,1282.50,2,0,2.00
12/01/2000,05:39,1282.75,1282.75,1282.50,1282.50,4,0,4.00
12/01/2000,05:40,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/01/2000,05:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/01/2000,05:42,1282.75,1282.75,1282.50,1282.50,2,0,2.00
12/01/2000,05:44,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/01/2000,05:45,1282.50,1282.50,1282.50,1282.50,2,0,2.00
12/01/2000,05:47,1282.25,1282.50,1282.25,1282.50,2,0,2.00
12/01/2000,05:48,1282.50,1283.00,1282.50,1282.75,6,0,6.00
12/01/2000,05:49,1282.75,1283.00,1282.75,1283.00,4,0,4.00
12/01/2000,05:50,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/01/2000,05:53,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/01/2000,05:55,1282.75,1283.00,1282.50,1283.00,3,0,3.00
12/01/2000,05:57,1282.75,1282.75,1282.50,1282.50,2,0,2.00
12/01/2000,05:58,1282.50,1282.50,1282.25,1282.25,3,0,3.00
12/01/2000,06:01,1282.00,1282.00,1282.00,1282.00,2,0,2.00
12/01/2000,06:02,1282.25,1282.25,1282.00,1282.00,4,0,4.00
12/01/2000,06:03,1282.25,1282.25,1282.25,1282.25,2,0,2.00
12/01/2000,06:04,1282.00,1282.25,1282.00,1282.25,2,0,2.00
12/01/2000,06:05,1282.25,1282.50,1282.25,1282.50,2,0,2.00
12/01/2000,06:07,1281.75,1282.00,1281.75,1282.00,2,0,2.00
12/01/2000,06:09,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/01/2000,06:10,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/01/2000,06:11,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/01/2000,06:12,1282.50,1282.50,1282.25,1282.25,2,0,2.00
12/01/2000,06:13,1282.50,1282.50,1282.50,1282.50,3,0,3.00
12/01/2000,06:14,1282.25,1282.50,1282.25,1282.50,4,0,4.00
12/01/2000,06:15,1282.25,1282.50,1282.25,1282.50,2,0,2.00
12/01/2000,06:16,1282.00,1282.00,1281.75,1282.00,4,0,4.00
12/01/2000,06:17,1282.25,1282.25,1281.75,1281.75,2,0,2.00
12/01/2000,06:18,1282.00,1282.25,1282.00,1282.00,4,0,4.00
12/01/2000,06:19,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/01/2000,06:20,1281.50,1281.75,1281.25,1281.25,4,0,4.00
12/01/2000,06:21,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/01/2000,06:22,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/01/2000,06:23,1281.50,1281.75,1281.50,1281.75,2,0,2.00
12/01/2000,06:25,1282.00,1282.00,1282.00,1282.00,4,0,4.00
12/01/2000,06:26,1282.25,1282.50,1282.25,1282.50,3,0,3.00
12/01/2000,06:27,1282.50,1282.75,1282.25,1282.50,5,0,5.00
12/01/2000,06:28,1282.75,1283.00,1282.75,1282.75,5,0,5.00
12/01/2000,06:29,1283.00,1283.00,1282.75,1282.75,4,0,4.00
12/01/2000,06:31,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/01/2000,06:32,1282.50,1282.75,1282.50,1282.75,2,0,2.00
12/01/2000,06:33,1282.75,1283.00,1282.50,1282.75,9,0,9.00
12/01/2000,06:34,1282.75,1282.75,1282.25,1282.75,8,0,8.00
12/01/2000,06:37,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/01/2000,06:38,1282.75,1282.75,1282.50,1282.50,3,0,3.00
12/01/2000,06:39,1282.50,1282.50,1282.25,1282.25,6,0,6.00
12/01/2000,06:40,1282.00,1282.00,1282.00,1282.00,2,0,2.00
12/01/2000,06:41,1281.75,1281.75,1281.75,1281.75,2,0,2.00
12/01/2000,06:42,1282.25,1282.25,1282.00,1282.00,2,0,2.00
12/01/2000,06:44,1281.75,1281.75,1281.50,1281.50,3,0,3.00
12/01/2000,06:45,1281.50,1281.50,1280.50,1281.00,10,0,10.00
12/01/2000,06:46,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/01/2000,06:47,1280.25,1280.75,1280.25,1280.75,2,0,2.00
12/01/2000,06:49,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/01/2000,06:50,1280.75,1281.00,1280.75,1281.00,3,0,3.00
12/01/2000,06:51,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/01/2000,06:52,1281.00,1281.00,1281.00,1281.00,3,0,3.00
12/01/2000,06:53,1281.25,1281.50,1281.25,1281.25,3,0,3.00
12/01/2000,06:54,1281.00,1281.25,1280.75,1281.25,5,0,5.00
12/01/2000,06:55,1281.50,1281.50,1281.25,1281.25,3,0,3.00
12/01/2000,06:56,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/01/2000,06:57,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/01/2000,06:59,1281.50,1281.50,1281.00,1281.25,3,0,3.00
12/01/2000,07:00,1281.25,1281.50,1281.25,1281.50,4,0,4.00
12/01/2000,07:01,1281.25,1281.25,1281.25,1281.25,10,0,10.00
12/01/2000,07:02,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/01/2000,07:03,1281.00,1281.00,1280.25,1280.25,7,0,7.00
12/01/2000,07:04,1280.25,1280.50,1280.25,1280.50,3,0,3.00
12/01/2000,07:05,1280.50,1280.50,1280.50,1280.50,5,0,5.00
12/01/2000,07:06,1280.75,1281.00,1280.25,1280.50,5,0,5.00
12/01/2000,07:07,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/01/2000,07:08,1280.50,1280.50,1280.25,1280.25,2,0,2.00
12/01/2000,07:09,1280.00,1280.75,1280.00,1280.50,4,0,4.00
12/01/2000,07:10,1280.75,1280.75,1280.25,1280.25,4,0,4.00
12/01/2000,07:11,1280.00,1280.50,1280.00,1280.25,4,0,4.00
12/01/2000,07:12,1280.50,1280.75,1280.50,1280.75,2,0,2.00
12/01/2000,07:13,1280.75,1280.75,1280.50,1280.50,5,0,5.00
12/01/2000,07:15,1280.50,1281.00,1280.50,1281.00,2,0,2.00
12/01/2000,07:16,1280.75,1280.75,1280.25,1280.25,4,0,4.00
12/01/2000,07:17,1280.00,1280.50,1280.00,1280.50,3,0,3.00
12/01/2000,07:18,1280.25,1280.25,1280.25,1280.25,2,0,2.00
12/01/2000,07:19,1280.25,1280.25,1279.75,1279.75,7,0,7.00
12/01/2000,07:20,1279.75,1279.75,1279.50,1279.50,3,0,3.00
12/01/2000,07:21,1279.25,1279.25,1278.50,1278.50,13,0,13.00
12/01/2000,07:22,1278.50,1278.75,1278.50,1278.75,3,0,3.00
12/01/2000,07:23,1279.00,1279.25,1278.75,1279.25,6,0,6.00
12/01/2000,07:24,1278.75,1279.00,1278.50,1278.75,11,0,11.00
12/01/2000,07:25,1278.75,1279.00,1278.50,1278.75,8,0,8.00
12/01/2000,07:26,1278.50,1278.75,1278.50,1278.75,4,0,4.00
12/01/2000,07:27,1278.50,1278.50,1278.00,1278.25,12,0,12.00
12/01/2000,07:28,1278.25,1278.25,1277.75,1278.00,9,0,9.00
12/01/2000,07:29,1278.00,1278.25,1277.75,1277.75,9,0,9.00
12/01/2000,07:30,1277.75,1278.50,1277.75,1278.00,9,0,9.00
12/01/2000,07:31,1278.25,1278.25,1277.75,1277.75,9,0,9.00
12/01/2000,07:32,1278.00,1278.50,1277.50,1278.50,11,0,11.00
12/01/2000,07:33,1278.50,1278.50,1278.25,1278.25,2,0,2.00
12/01/2000,07:34,1278.50,1278.50,1278.50,1278.50,3,0,3.00
12/01/2000,07:35,1278.25,1278.50,1278.25,1278.25,8,0,8.00
12/01/2000,07:36,1278.00,1278.00,1277.75,1278.00,7,0,7.00
12/01/2000,07:37,1278.00,1278.25,1277.50,1277.75,11,0,11.00
12/01/2000,07:38,1277.75,1278.00,1277.75,1278.00,3,0,3.00
12/01/2000,07:39,1278.00,1278.00,1277.50,1277.75,6,0,6.00
12/01/2000,07:40,1278.00,1278.25,1277.75,1278.25,8,0,8.00
12/01/2000,07:41,1278.50,1279.25,1278.50,1279.00,11,0,11.00
12/01/2000,07:42,1279.25,1279.25,1278.75,1278.75,12,0,12.00
12/01/2000,07:43,1279.00,1279.00,1278.75,1279.00,6,0,6.00
12/01/2000,07:44,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/01/2000,07:45,1278.75,1279.50,1278.75,1279.25,7,0,7.00
12/01/2000,07:46,1279.50,1280.00,1279.50,1280.00,7,0,7.00
12/01/2000,07:47,1280.00,1280.25,1279.50,1279.50,8,0,8.00
12/01/2000,07:48,1279.00,1279.50,1279.00,1279.50,3,0,3.00
12/01/2000,07:49,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/01/2000,07:50,1279.50,1279.50,1279.25,1279.50,7,0,7.00
12/01/2000,07:51,1279.25,1279.50,1279.00,1279.00,9,0,9.00
12/01/2000,07:52,1279.00,1279.00,1278.75,1279.00,3,0,3.00
12/01/2000,07:53,1279.00,1279.00,1279.00,1279.00,2,0,2.00
12/01/2000,07:54,1279.00,1279.25,1279.00,1279.25,2,0,2.00
12/01/2000,07:55,1279.00,1279.25,1279.00,1279.25,4,0,4.00
12/01/2000,07:56,1279.25,1279.50,1279.25,1279.50,5,0,5.00
12/01/2000,07:57,1279.75,1279.75,1279.50,1279.75,7,0,7.00
12/01/2000,07:58,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/01/2000,07:59,1279.75,1279.75,1279.25,1279.25,6,0,6.00
12/01/2000,08:00,1279.00,1279.25,1278.75,1278.75,6,0,6.00
12/01/2000,08:01,1278.50,1278.50,1278.25,1278.50,6,0,6.00
12/01/2000,08:02,1278.50,1278.75,1278.50,1278.50,3,0,3.00
12/01/2000,08:03,1278.25,1278.50,1278.00,1278.00,7,0,7.00
12/01/2000,08:04,1278.00,1278.50,1277.75,1277.75,4,0,4.00
12/01/2000,08:05,1278.00,1278.00,1277.00,1277.00,6,0,6.00
12/01/2000,08:06,1277.25,1277.75,1277.25,1277.25,4,0,4.00
12/01/2000,08:07,1277.50,1277.75,1277.00,1277.25,13,0,13.00
12/01/2000,08:08,1277.00,1277.00,1276.00,1276.50,18,0,18.00
12/01/2000,08:09,1276.50,1276.75,1276.25,1276.75,8,0,8.00
12/01/2000,08:10,1276.75,1276.75,1276.25,1276.75,10,0,10.00
12/01/2000,08:11,1277.00,1277.25,1276.75,1277.00,10,0,10.00
12/01/2000,08:12,1277.25,1277.50,1277.25,1277.25,10,0,10.00
12/01/2000,08:13,1277.00,1277.50,1276.75,1277.25,10,0,10.00
12/01/2000,08:14,1277.00,1277.25,1276.50,1276.50,11,0,11.00
12/01/2000,08:15,1276.50,1276.75,1276.25,1276.75,9,0,9.00
12/01/2000,08:16,1276.75,1277.25,1276.75,1276.75,5,0,5.00
12/01/2000,08:17,1276.75,1277.00,1276.75,1277.00,5,0,5.00
12/01/2000,08:18,1276.75,1277.25,1276.75,1277.00,5,0,5.00
12/01/2000,08:19,1277.25,1277.25,1276.75,1276.75,6,0,6.00
12/01/2000,08:20,1276.75,1277.50,1276.75,1277.25,6,0,6.00
12/01/2000,08:21,1277.25,1277.25,1276.75,1276.75,5,0,5.00
12/01/2000,08:22,1276.75,1276.75,1276.50,1276.75,3,0,3.00
12/01/2000,08:23,1276.75,1276.75,1276.50,1276.50,3,0,3.00
12/01/2000,08:24,1276.50,1277.25,1276.50,1277.25,9,0,9.00
12/01/2000,08:25,1277.25,1278.00,1277.25,1278.00,10,0,10.00
12/01/2000,08:26,1278.00,1278.75,1278.00,1278.75,13,0,13.00
12/01/2000,08:27,1278.75,1279.00,1278.50,1279.00,14,0,14.00
12/01/2000,08:28,1278.75,1279.50,1278.75,1279.50,14,0,14.00
12/01/2000,08:29,1279.25,1279.75,1279.00,1279.25,20,0,20.00
12/01/2000,08:30,1279.75,1279.75,1277.75,1278.25,27,0,27.00
12/01/2000,08:31,1278.50,1279.25,1278.00,1278.75,86,0,86.00
12/01/2000,08:32,1278.75,1279.00,1277.00,1277.25,59,0,59.00
12/01/2000,08:33,1277.50,1278.25,1277.00,1277.50,78,0,78.00
12/01/2000,08:34,1277.25,1278.50,1277.00,1278.25,89,0,89.00
12/01/2000,08:35,1278.25,1278.25,1277.25,1278.00,86,0,86.00
12/01/2000,08:36,1277.75,1279.25,1277.75,1278.50,111,0,111.00
12/01/2000,08:37,1278.50,1278.75,1277.25,1278.25,94,0,94.00
12/01/2000,08:38,1278.25,1279.00,1278.00,1278.25,79,0,79.00
12/01/2000,08:39,1278.25,1279.00,1277.25,1279.00,98,0,98.00
12/01/2000,08:40,1279.00,1280.25,1279.00,1279.75,138,0,138.00
12/01/2000,08:41,1279.75,1280.50,1279.25,1280.25,121,0,121.00
12/01/2000,08:42,1280.25,1280.75,1278.75,1279.25,91,0,91.00
12/01/2000,08:43,1279.00,1279.50,1278.25,1278.75,74,0,74.00
12/01/2000,08:44,1278.75,1278.75,1277.00,1277.00,114,0,114.00
12/01/2000,08:45,1277.25,1277.50,1276.25,1277.00,109,0,109.00
12/01/2000,08:46,1277.25,1278.75,1277.00,1278.75,120,0,120.00
12/01/2000,08:47,1278.50,1280.25,1278.25,1279.75,103,0,103.00
12/01/2000,08:48,1279.75,1281.50,1279.75,1280.25,145,0,145.00
12/01/2000,08:49,1280.25,1280.50,1278.25,1278.50,104,0,104.00
12/01/2000,08:50,1278.50,1278.50,1277.00,1277.75,133,0,133.00
12/01/2000,08:51,1277.75,1278.25,1277.25,1278.00,90,0,90.00
12/01/2000,08:52,1278.00,1279.75,1278.00,1278.50,106,0,106.00
12/01/2000,08:53,1278.75,1278.75,1276.25,1276.75,120,0,120.00
12/01/2000,08:54,1276.75,1277.50,1276.25,1277.00,88,0,88.00
12/01/2000,08:55,1276.75,1276.75,1275.75,1275.75,103,0,103.00
12/01/2000,08:56,1275.75,1276.25,1275.25,1275.75,126,0,126.00
12/01/2000,08:57,1275.75,1276.00,1275.00,1275.00,84,0,84.00
12/01/2000,08:58,1275.00,1276.00,1274.75,1275.75,116,0,116.00
12/01/2000,08:59,1275.75,1276.00,1275.25,1275.25,70,0,70.00
12/01/2000,09:00,1275.25,1275.75,1275.00,1275.75,67,0,67.00
12/01/2000,09:01,1275.75,1277.50,1275.25,1276.75,145,0,145.00
12/01/2000,09:02,1277.00,1278.50,1274.25,1275.75,206,0,206.00
12/01/2000,09:03,1275.75,1277.25,1274.25,1275.25,139,0,139.00
12/01/2000,09:04,1275.75,1275.75,1273.00,1273.75,226,0,226.00
12/01/2000,09:05,1274.00,1274.50,1273.00,1274.50,124,0,124.00
12/01/2000,09:06,1274.50,1274.75,1272.25,1273.25,136,0,136.00
12/01/2000,09:07,1273.50,1273.50,1271.75,1272.25,113,0,113.00
12/01/2000,09:08,1272.25,1273.75,1272.00,1273.50,100,0,100.00
12/01/2000,09:09,1273.75,1274.00,1273.25,1273.50,91,0,91.00
12/01/2000,09:10,1273.75,1275.00,1273.75,1274.75,113,0,113.00
12/01/2000,09:11,1274.75,1275.50,1273.50,1275.00,126,0,126.00
12/01/2000,09:12,1275.00,1275.75,1274.50,1275.75,142,0,142.00
12/01/2000,09:13,1275.50,1276.00,1273.50,1273.50,92,0,92.00
12/01/2000,09:14,1273.50,1275.75,1273.50,1275.50,81,0,81.00
12/01/2000,09:15,1275.75,1278.00,1275.75,1277.75,177,0,177.00
12/01/2000,09:16,1277.75,1280.50,1277.50,1280.25,219,0,219.00
12/01/2000,09:17,1280.25,1282.50,1279.75,1282.00,202,0,202.00
12/01/2000,09:18,1282.25,1283.25,1281.50,1282.00,201,0,201.00
12/01/2000,09:19,1282.00,1282.25,1281.25,1281.50,129,0,129.00
12/01/2000,09:20,1281.50,1282.25,1281.50,1282.00,102,0,102.00
12/01/2000,09:21,1281.75,1285.50,1281.75,1284.25,229,0,229.00
12/01/2000,09:22,1284.25,1285.25,1283.25,1283.75,162,0,162.00
12/01/2000,09:23,1283.75,1285.50,1283.50,1284.25,139,0,139.00
12/01/2000,09:24,1284.25,1284.75,1283.00,1283.25,130,0,130.00
12/01/2000,09:25,1283.00,1283.50,1281.50,1282.50,146,0,146.00
12/01/2000,09:26,1282.50,1283.25,1281.75,1282.00,110,0,110.00
12/01/2000,09:27,1282.00,1282.50,1280.75,1280.75,89,0,89.00
12/01/2000,09:28,1280.75,1281.75,1280.25,1281.50,148,0,148.00
12/01/2000,09:29,1281.75,1282.25,1281.25,1281.75,107,0,107.00
12/01/2000,09:30,1281.50,1283.50,1281.50,1283.25,112,0,112.00
12/01/2000,09:31,1283.00,1284.00,1282.50,1282.75,125,0,125.00
12/01/2000,09:32,1282.50,1282.75,1281.75,1282.75,83,0,83.00
12/01/2000,09:33,1282.75,1285.25,1282.50,1285.00,143,0,143.00
12/01/2000,09:34,1285.00,1285.50,1284.50,1284.75,118,0,118.00
12/01/2000,09:35,1284.25,1285.25,1284.00,1284.25,105,0,105.00
12/01/2000,09:36,1284.25,1284.25,1282.50,1282.75,141,0,141.00
12/01/2000,09:37,1283.25,1283.25,1281.50,1282.50,118,0,118.00
12/01/2000,09:38,1282.75,1284.75,1282.75,1284.75,127,0,127.00
12/01/2000,09:39,1284.75,1285.25,1283.50,1283.75,102,0,102.00
12/01/2000,09:40,1284.00,1285.25,1283.50,1284.75,123,0,123.00
12/01/2000,09:41,1284.75,1285.25,1284.00,1284.25,82,0,82.00
12/01/2000,09:42,1284.25,1285.75,1283.50,1285.50,124,0,124.00
12/01/2000,09:43,1285.50,1288.50,1285.50,1288.50,292,0,292.00
12/01/2000,09:44,1288.50,1288.50,1287.50,1287.75,131,0,131.00
12/01/2000,09:45,1287.75,1288.25,1287.25,1287.25,134,0,134.00
12/01/2000,09:46,1287.50,1287.75,1287.00,1287.75,87,0,87.00
12/01/2000,09:47,1287.75,1287.75,1286.75,1287.25,67,0,67.00
12/01/2000,09:48,1287.25,1288.25,1287.25,1287.25,85,0,85.00
12/01/2000,09:49,1287.25,1289.00,1287.25,1287.25,202,0,202.00
12/01/2000,09:50,1287.50,1287.75,1286.25,1286.25,131,0,131.00
12/01/2000,09:51,1286.50,1286.50,1285.50,1286.00,131,0,131.00
12/01/2000,09:52,1286.00,1286.50,1285.75,1285.75,73,0,73.00
12/01/2000,09:53,1286.00,1286.00,1285.00,1285.00,63,0,63.00
12/01/2000,09:54,1285.00,1285.25,1284.25,1284.50,122,0,122.00
12/01/2000,09:55,1284.50,1285.00,1284.00,1284.75,84,0,84.00
12/01/2000,09:56,1284.75,1284.75,1283.75,1284.50,89,0,89.00
12/01/2000,09:57,1284.00,1284.25,1283.25,1284.25,96,0,96.00
12/01/2000,09:58,1284.25,1284.75,1283.25,1283.75,94,0,94.00
12/01/2000,09:59,1284.00,1285.25,1283.75,1285.25,94,0,94.00
12/01/2000,10:00,1285.00,1285.25,1284.50,1285.25,85,0,85.00
12/01/2000,10:01,1285.25,1286.00,1285.00,1285.50,89,0,89.00
12/01/2000,10:02,1285.75,1286.25,1285.00,1286.00,92,0,92.00
12/01/2000,10:03,1286.00,1287.25,1285.75,1286.75,75,0,75.00
12/01/2000,10:04,1286.50,1287.25,1285.50,1285.75,73,0,73.00
12/01/2000,10:05,1285.50,1285.75,1284.75,1285.00,61,0,61.00
12/01/2000,10:06,1285.00,1285.75,1284.75,1285.50,54,0,54.00
12/01/2000,10:07,1285.50,1286.25,1285.25,1285.75,55,0,55.00
12/01/2000,10:08,1285.75,1285.75,1284.75,1285.25,46,0,46.00
12/01/2000,10:09,1285.00,1285.25,1285.00,1285.00,20,0,20.00
12/01/2000,10:10,1285.25,1286.25,1285.25,1285.75,35,0,35.00
12/01/2000,10:11,1285.50,1286.00,1285.25,1285.75,29,0,29.00
12/01/2000,10:12,1285.50,1286.00,1285.00,1285.25,34,0,34.00
12/01/2000,10:13,1285.00,1285.50,1285.00,1285.25,35,0,35.00
12/01/2000,10:14,1285.25,1285.25,1285.00,1285.25,31,0,31.00
12/01/2000,10:15,1285.25,1285.25,1285.00,1285.00,17,0,17.00
12/01/2000,10:16,1285.25,1285.25,1284.50,1284.50,72,0,72.00
12/01/2000,10:17,1284.50,1285.00,1284.00,1284.00,49,0,49.00
12/01/2000,10:18,1284.00,1284.00,1283.50,1284.00,85,0,85.00
12/01/2000,10:19,1284.00,1284.25,1282.50,1283.00,103,0,103.00
12/01/2000,10:20,1283.00,1283.75,1282.75,1283.25,57,0,57.00
12/01/2000,10:21,1283.25,1283.50,1282.75,1282.75,51,0,51.00
12/01/2000,10:22,1282.75,1283.25,1282.00,1282.00,80,0,80.00
12/01/2000,10:23,1282.00,1282.75,1282.00,1282.00,76,0,76.00
12/01/2000,10:24,1282.00,1282.50,1281.75,1282.25,86,0,86.00
12/01/2000,10:25,1282.25,1282.75,1281.75,1282.50,95,0,95.00
12/01/2000,10:26,1282.50,1282.75,1282.00,1282.25,62,0,62.00
12/01/2000,10:27,1282.00,1282.00,1281.00,1281.75,78,0,78.00
12/01/2000,10:28,1281.75,1282.75,1281.50,1282.00,65,0,65.00
12/01/2000,10:29,1282.00,1283.25,1282.00,1283.00,57,0,57.00
12/01/2000,10:30,1283.00,1283.00,1280.75,1281.00,103,0,103.00
12/01/2000,10:31,1281.00,1281.50,1280.25,1281.25,87,0,87.00
12/01/2000,10:32,1280.75,1281.25,1280.25,1280.25,68,0,68.00
12/01/2000,10:33,1280.25,1281.00,1279.50,1279.50,100,0,100.00
12/01/2000,10:34,1279.50,1279.75,1278.75,1279.50,157,0,157.00
12/01/2000,10:35,1279.25,1280.25,1279.00,1279.75,100,0,100.00
12/01/2000,10:36,1279.50,1280.00,1279.25,1279.75,78,0,78.00
12/01/2000,10:37,1279.50,1280.25,1278.75,1279.25,104,0,104.00
12/01/2000,10:38,1279.50,1280.00,1279.00,1279.25,64,0,64.00
12/01/2000,10:39,1279.25,1279.75,1279.00,1279.75,55,0,55.00
12/01/2000,10:40,1279.50,1279.75,1278.75,1279.50,66,0,66.00
12/01/2000,10:41,1279.50,1280.75,1279.50,1280.50,74,0,74.00
12/01/2000,10:42,1280.25,1281.25,1280.25,1280.50,75,0,75.00
12/01/2000,10:43,1280.25,1280.50,1280.00,1280.25,61,0,61.00
12/01/2000,10:44,1280.00,1281.25,1280.00,1281.25,68,0,68.00
12/01/2000,10:45,1281.00,1281.25,1280.00,1280.50,48,0,48.00
12/01/2000,10:46,1280.50,1280.75,1279.75,1279.75,33,0,33.00
12/01/2000,10:47,1279.75,1279.75,1278.00,1278.50,105,0,105.00
12/01/2000,10:48,1278.25,1278.75,1278.00,1278.50,65,0,65.00
12/01/2000,10:49,1278.25,1278.75,1278.00,1278.00,60,0,60.00
12/01/2000,10:50,1278.00,1279.00,1277.75,1279.00,72,0,72.00
12/01/2000,10:51,1279.00,1279.25,1278.50,1279.00,44,0,44.00
12/01/2000,10:52,1279.25,1280.75,1279.25,1280.25,78,0,78.00
12/01/2000,10:53,1280.50,1280.75,1279.50,1279.75,32,0,32.00
12/01/2000,10:54,1279.50,1279.75,1278.50,1279.00,41,0,41.00
12/01/2000,10:55,1279.25,1280.00,1279.25,1280.00,20,0,20.00
12/01/2000,10:56,1280.00,1280.00,1278.75,1279.50,40,0,40.00
12/01/2000,10:57,1279.00,1279.50,1279.00,1279.50,11,0,11.00
12/01/2000,10:58,1279.50,1279.75,1279.00,1279.00,19,0,19.00
12/01/2000,10:59,1279.25,1279.25,1277.75,1277.75,64,0,64.00
12/01/2000,11:00,1277.50,1277.75,1277.00,1277.75,87,0,87.00
12/01/2000,11:01,1277.50,1278.00,1277.25,1277.50,31,0,31.00
12/01/2000,11:02,1277.50,1278.00,1277.25,1277.50,31,0,31.00
12/01/2000,11:03,1277.50,1278.50,1277.25,1278.00,40,0,40.00
12/01/2000,11:04,1278.00,1279.25,1277.75,1279.25,46,0,46.00
12/01/2000,11:05,1279.25,1279.50,1278.50,1279.50,34,0,34.00
12/01/2000,11:06,1279.50,1280.25,1278.75,1280.00,76,0,76.00
12/01/2000,11:07,1280.00,1280.75,1279.75,1280.50,74,0,74.00
12/01/2000,11:08,1280.50,1281.50,1280.25,1281.25,77,0,77.00
12/01/2000,11:09,1281.00,1281.50,1280.25,1280.25,58,0,58.00
12/01/2000,11:10,1280.25,1281.00,1279.75,1280.50,61,0,61.00
12/01/2000,11:11,1280.25,1281.00,1280.25,1281.00,52,0,52.00
12/01/2000,11:12,1281.25,1281.75,1281.00,1281.25,74,0,74.00
12/01/2000,11:13,1281.25,1282.25,1281.25,1282.25,61,0,61.00
12/01/2000,11:14,1282.25,1283.25,1282.00,1282.25,82,0,82.00
12/01/2000,11:15,1282.25,1283.00,1282.00,1283.00,59,0,59.00
12/01/2000,11:16,1283.00,1283.00,1282.00,1282.25,49,0,49.00
12/01/2000,11:17,1282.00,1283.25,1281.50,1281.50,94,0,94.00
12/01/2000,11:18,1281.50,1281.75,1280.75,1281.00,44,0,44.00
12/01/2000,11:19,1281.00,1281.75,1280.75,1281.50,36,0,36.00
12/01/2000,11:20,1281.75,1282.00,1281.50,1281.75,25,0,25.00
12/01/2000,11:21,1281.75,1282.00,1281.25,1282.00,25,0,25.00
12/01/2000,11:22,1282.00,1282.75,1282.00,1282.00,33,0,33.00
12/01/2000,11:23,1282.25,1283.25,1282.25,1283.25,20,0,20.00
12/01/2000,11:24,1283.25,1284.00,1283.00,1283.25,69,0,69.00
12/01/2000,11:25,1283.25,1283.50,1282.25,1282.50,33,0,33.00
12/01/2000,11:26,1282.75,1282.75,1282.00,1282.00,20,0,20.00
12/01/2000,11:27,1282.00,1282.25,1280.75,1281.00,50,0,50.00
12/01/2000,11:28,1281.25,1281.50,1280.75,1280.75,34,0,34.00
12/01/2000,11:29,1280.75,1281.25,1279.00,1279.75,84,0,84.00
12/01/2000,11:30,1279.75,1280.25,1279.50,1280.00,39,0,39.00
12/01/2000,11:31,1279.75,1280.50,1279.75,1280.25,29,0,29.00
12/01/2000,11:32,1280.00,1280.25,1278.75,1279.00,58,0,58.00
12/01/2000,11:33,1279.25,1279.50,1279.00,1279.00,37,0,37.00
12/01/2000,11:34,1279.25,1279.25,1278.75,1279.25,19,0,19.00
12/01/2000,11:35,1279.00,1279.75,1278.75,1279.50,43,0,43.00
12/01/2000,11:36,1279.75,1280.50,1279.75,1280.00,43,0,43.00
12/01/2000,11:37,1280.00,1280.50,1279.50,1279.50,35,0,35.00
12/01/2000,11:38,1279.50,1280.25,1279.25,1280.00,34,0,34.00
12/01/2000,11:39,1279.75,1280.00,1279.50,1279.75,14,0,14.00
12/01/2000,11:40,1279.75,1280.75,1279.75,1280.00,37,0,37.00
12/01/2000,11:41,1280.00,1281.25,1279.50,1281.00,48,0,48.00
12/01/2000,11:42,1280.75,1282.00,1280.75,1281.50,52,0,52.00
12/01/2000,11:43,1281.75,1282.00,1281.25,1281.75,52,0,52.00
12/01/2000,11:44,1281.50,1282.00,1281.25,1281.50,29,0,29.00
12/01/2000,11:45,1281.75,1282.75,1281.50,1282.50,56,0,56.00
12/01/2000,11:46,1282.75,1283.00,1282.25,1283.00,38,0,38.00
12/01/2000,11:47,1282.75,1283.00,1282.25,1282.75,38,0,38.00
12/01/2000,11:48,1282.50,1282.75,1281.50,1282.00,37,0,37.00
12/01/2000,11:49,1282.25,1282.75,1281.75,1282.25,37,0,37.00
12/01/2000,11:50,1282.00,1283.25,1282.00,1283.25,46,0,46.00
12/01/2000,11:51,1283.25,1283.25,1282.50,1283.25,41,0,41.00
12/01/2000,11:52,1283.25,1284.25,1282.50,1284.00,58,0,58.00
12/01/2000,11:53,1284.00,1284.75,1283.75,1284.00,65,0,65.00
12/01/2000,11:54,1284.00,1284.25,1283.50,1283.50,42,0,42.00
12/01/2000,11:55,1283.50,1283.50,1282.25,1282.25,53,0,53.00
12/01/2000,11:56,1282.25,1282.50,1281.75,1282.50,33,0,33.00
12/01/2000,11:57,1282.50,1283.50,1282.50,1283.50,23,0,23.00
12/01/2000,11:58,1283.50,1283.50,1282.25,1282.50,36,0,36.00
12/01/2000,11:59,1282.50,1283.00,1282.25,1282.50,20,0,20.00
12/01/2000,12:00,1282.75,1283.00,1281.75,1282.00,51,0,51.00
12/01/2000,12:01,1282.00,1282.00,1281.75,1282.00,17,0,17.00
12/01/2000,12:02,1282.00,1282.00,1281.25,1281.25,47,0,47.00
12/01/2000,12:03,1281.50,1282.50,1281.50,1282.25,46,0,46.00
12/01/2000,12:04,1282.25,1282.75,1282.25,1282.25,17,0,17.00
12/01/2000,12:05,1282.25,1283.00,1282.00,1283.00,47,0,47.00
12/01/2000,12:06,1283.00,1283.00,1282.25,1283.00,26,0,26.00
12/01/2000,12:07,1283.25,1284.25,1283.25,1283.50,59,0,59.00
12/01/2000,12:08,1283.50,1285.00,1283.50,1284.75,63,0,63.00
12/01/2000,12:09,1285.00,1285.00,1284.25,1284.50,51,0,51.00
12/01/2000,12:10,1284.25,1284.25,1283.00,1283.25,32,0,32.00
12/01/2000,12:11,1283.25,1283.50,1282.25,1282.25,43,0,43.00
12/01/2000,12:12,1282.75,1283.25,1282.25,1283.00,31,0,31.00
12/01/2000,12:13,1283.00,1283.75,1282.75,1283.50,41,0,41.00
12/01/2000,12:14,1283.50,1284.00,1283.25,1283.75,29,0,29.00
12/01/2000,12:15,1284.00,1285.00,1283.75,1283.75,68,0,68.00
12/01/2000,12:16,1284.00,1285.50,1283.75,1285.25,88,0,88.00
12/01/2000,12:17,1285.25,1286.00,1285.00,1285.25,89,0,89.00
12/01/2000,12:18,1285.00,1285.50,1283.25,1283.75,67,0,67.00
12/01/2000,12:19,1283.50,1284.50,1283.25,1283.75,52,0,52.00
12/01/2000,12:20,1283.50,1283.75,1282.75,1283.50,71,0,71.00
12/01/2000,12:21,1283.50,1283.75,1282.75,1282.75,42,0,42.00
12/01/2000,12:22,1283.25,1283.50,1282.75,1283.50,30,0,30.00
12/01/2000,12:23,1283.25,1283.25,1282.75,1283.25,18,0,18.00
12/01/2000,12:24,1283.25,1284.75,1283.00,1284.25,62,0,62.00
12/01/2000,12:25,1284.50,1284.50,1283.75,1283.75,36,0,36.00
12/01/2000,12:26,1283.75,1285.25,1283.50,1284.50,44,0,44.00
12/01/2000,12:27,1284.50,1284.75,1283.75,1284.25,38,0,38.00
12/01/2000,12:28,1284.00,1285.50,1284.00,1285.50,49,0,49.00
12/01/2000,12:29,1285.50,1285.75,1285.25,1285.25,41,0,41.00
12/01/2000,12:30,1285.25,1285.25,1284.50,1285.25,57,0,57.00
12/01/2000,12:31,1285.25,1286.75,1285.25,1285.75,95,0,95.00
12/01/2000,12:32,1285.75,1285.75,1284.50,1284.50,52,0,52.00
12/01/2000,12:33,1284.50,1285.00,1284.00,1284.00,49,0,49.00
12/01/2000,12:34,1284.25,1285.00,1284.25,1284.25,33,0,33.00
12/01/2000,12:35,1284.00,1284.50,1283.50,1283.50,42,0,42.00
12/01/2000,12:36,1283.50,1283.75,1283.00,1283.25,86,0,86.00
12/01/2000,12:37,1283.25,1283.50,1282.25,1282.25,87,0,87.00
12/01/2000,12:38,1282.50,1282.75,1281.75,1281.75,49,0,49.00
12/01/2000,12:39,1281.75,1282.50,1281.50,1282.25,74,0,74.00
12/01/2000,12:40,1282.50,1282.50,1281.75,1282.00,44,0,44.00
12/01/2000,12:41,1282.25,1283.00,1282.00,1282.25,47,0,47.00
12/01/2000,12:42,1282.25,1282.25,1281.00,1281.25,68,0,68.00
12/01/2000,12:43,1281.00,1281.50,1281.00,1281.25,50,0,50.00
12/01/2000,12:44,1281.00,1281.25,1279.75,1280.25,106,0,106.00
12/01/2000,12:45,1280.50,1281.25,1280.00,1281.25,46,0,46.00
12/01/2000,12:46,1281.25,1282.50,1281.00,1281.00,64,0,64.00
12/01/2000,12:47,1281.25,1281.50,1281.00,1281.50,27,0,27.00
12/01/2000,12:48,1281.50,1282.25,1281.50,1282.25,36,0,36.00
12/01/2000,12:49,1282.25,1282.25,1281.50,1281.75,30,0,30.00
12/01/2000,12:50,1281.75,1281.75,1280.00,1280.25,59,0,59.00
12/01/2000,12:51,1280.25,1281.00,1280.00,1280.50,50,0,50.00
12/01/2000,12:52,1280.75,1281.75,1280.50,1281.75,38,0,38.00
12/01/2000,12:53,1282.00,1282.25,1281.25,1282.00,41,0,41.00
12/01/2000,12:54,1281.75,1282.75,1281.75,1282.75,64,0,64.00
12/01/2000,12:55,1282.50,1283.25,1282.50,1282.50,57,0,57.00
12/01/2000,12:56,1282.50,1282.75,1281.50,1281.50,58,0,58.00
12/01/2000,12:57,1281.75,1282.00,1281.25,1281.25,28,0,28.00
12/01/2000,12:58,1281.25,1281.50,1280.75,1280.75,68,0,68.00
12/01/2000,12:59,1280.50,1281.00,1280.50,1280.50,60,0,60.00
12/01/2000,13:00,1280.75,1281.50,1280.25,1281.00,53,0,53.00
12/01/2000,13:01,1281.00,1282.00,1280.75,1281.75,46,0,46.00
12/01/2000,13:02,1282.00,1283.00,1282.00,1282.75,64,0,64.00
12/01/2000,13:03,1283.00,1284.75,1283.00,1284.25,133,0,133.00
12/01/2000,13:04,1284.25,1284.25,1283.25,1283.75,76,0,76.00
12/01/2000,13:05,1283.50,1284.00,1282.50,1282.75,57,0,57.00
12/01/2000,13:06,1282.75,1283.25,1281.50,1282.00,85,0,85.00
12/01/2000,13:07,1282.00,1282.25,1281.00,1282.00,45,0,45.00
12/01/2000,13:08,1282.00,1282.50,1281.25,1281.75,52,0,52.00
12/01/2000,13:09,1282.00,1282.50,1281.25,1281.25,46,0,46.00
12/01/2000,13:10,1281.00,1281.00,1279.25,1279.25,121,0,121.00
12/01/2000,13:11,1279.25,1279.75,1278.25,1279.00,146,0,146.00
12/01/2000,13:12,1279.50,1279.50,1278.50,1279.00,80,0,80.00
12/01/2000,13:13,1279.00,1280.50,1278.75,1280.50,53,0,53.00
12/01/2000,13:14,1280.50,1280.75,1280.00,1280.25,40,0,40.00
12/01/2000,13:15,1280.25,1280.50,1279.00,1279.75,43,0,43.00
12/01/2000,13:16,1279.75,1280.25,1279.00,1279.25,53,0,53.00
12/01/2000,13:17,1279.25,1280.00,1279.25,1279.25,25,0,25.00
12/01/2000,13:18,1279.50,1279.75,1278.25,1278.25,78,0,78.00
12/01/2000,13:19,1278.00,1278.75,1277.50,1278.25,110,0,110.00
12/01/2000,13:20,1277.75,1280.25,1277.25,1279.75,114,0,114.00
12/01/2000,13:21,1280.00,1280.75,1279.75,1280.75,72,0,72.00
12/01/2000,13:22,1280.75,1281.00,1280.25,1280.25,85,0,85.00
12/01/2000,13:23,1280.25,1280.25,1279.00,1279.50,61,0,61.00
12/01/2000,13:24,1279.25,1280.50,1279.25,1280.50,50,0,50.00
12/01/2000,13:25,1280.50,1281.75,1280.00,1281.25,88,0,88.00
12/01/2000,13:26,1280.75,1281.25,1280.00,1280.00,82,0,82.00
12/01/2000,13:27,1280.25,1280.75,1279.75,1279.75,33,0,33.00
12/01/2000,13:28,1279.50,1279.50,1278.50,1278.75,82,0,82.00
12/01/2000,13:29,1278.75,1280.25,1278.75,1280.00,31,0,31.00
12/01/2000,13:30,1280.00,1280.00,1278.25,1279.00,63,0,63.00
12/01/2000,13:31,1279.25,1280.75,1279.25,1280.50,60,0,60.00
12/01/2000,13:32,1280.50,1282.00,1280.50,1281.50,99,0,99.00
12/01/2000,13:33,1281.75,1281.75,1280.50,1281.50,52,0,52.00
12/01/2000,13:34,1281.25,1282.00,1280.75,1282.00,47,0,47.00
12/01/2000,13:35,1282.00,1283.75,1282.00,1282.75,109,0,109.00
12/01/2000,13:36,1282.50,1282.75,1281.75,1281.75,57,0,57.00
12/01/2000,13:37,1281.75,1281.75,1280.50,1281.00,60,0,60.00
12/01/2000,13:38,1280.75,1281.00,1280.25,1280.50,40,0,40.00
12/01/2000,13:39,1280.50,1282.25,1280.50,1281.50,45,0,45.00
12/01/2000,13:40,1281.50,1281.50,1279.25,1279.75,62,0,62.00
12/01/2000,13:41,1279.75,1279.75,1278.75,1279.00,71,0,71.00
12/01/2000,13:42,1279.00,1279.50,1278.00,1278.00,102,0,102.00
12/01/2000,13:43,1278.00,1278.25,1276.75,1276.75,128,0,128.00
12/01/2000,13:44,1277.00,1278.25,1276.25,1276.50,121,0,121.00
12/01/2000,13:45,1276.75,1277.50,1276.25,1277.00,92,0,92.00
12/01/2000,13:46,1277.25,1278.00,1276.75,1278.00,62,0,62.00
12/01/2000,13:47,1277.75,1278.25,1277.50,1278.25,83,0,83.00
12/01/2000,13:48,1278.50,1279.25,1278.00,1279.00,66,0,66.00
12/01/2000,13:49,1279.25,1279.50,1278.00,1279.00,75,0,75.00
12/01/2000,13:50,1279.25,1280.25,1278.50,1279.00,96,0,96.00
12/01/2000,13:51,1279.00,1279.25,1278.00,1278.50,64,0,64.00
12/01/2000,13:52,1278.50,1279.00,1277.75,1277.75,67,0,67.00
12/01/2000,13:53,1277.75,1278.25,1277.25,1277.25,72,0,72.00
12/01/2000,13:54,1277.50,1278.25,1277.00,1277.75,66,0,66.00
12/01/2000,13:55,1278.00,1279.25,1277.75,1278.75,55,0,55.00
12/01/2000,13:56,1278.50,1279.25,1277.75,1278.75,64,0,64.00
12/01/2000,13:57,1278.75,1279.00,1278.25,1279.00,48,0,48.00
12/01/2000,13:58,1278.75,1279.25,1278.50,1279.00,65,0,65.00
12/01/2000,13:59,1279.00,1279.75,1278.50,1278.50,72,0,72.00
12/01/2000,14:00,1278.50,1278.75,1277.75,1277.75,46,0,46.00
12/01/2000,14:01,1278.00,1278.00,1275.75,1275.75,151,0,151.00
12/01/2000,14:02,1276.00,1276.25,1275.25,1275.75,98,0,98.00
12/01/2000,14:03,1275.75,1276.75,1275.25,1276.25,78,0,78.00
12/01/2000,14:04,1276.75,1276.75,1275.25,1276.00,66,0,66.00
12/01/2000,14:05,1276.00,1277.25,1275.75,1277.00,86,0,86.00
12/01/2000,14:06,1276.75,1277.00,1275.75,1275.75,64,0,64.00
12/01/2000,14:07,1276.00,1276.00,1273.75,1274.25,145,0,145.00
12/01/2000,14:08,1274.00,1275.25,1274.00,1274.50,113,0,113.00
12/01/2000,14:09,1274.25,1275.50,1273.75,1274.25,91,0,91.00
12/01/2000,14:10,1274.50,1275.25,1274.25,1275.00,73,0,73.00
12/01/2000,14:11,1275.25,1275.75,1275.00,1275.75,72,0,72.00
12/01/2000,14:12,1275.75,1276.25,1274.75,1275.00,61,0,61.00
12/01/2000,14:13,1275.00,1275.75,1274.50,1275.75,56,0,56.00
12/01/2000,14:14,1275.75,1276.75,1275.25,1276.50,100,0,100.00
12/01/2000,14:15,1276.50,1278.00,1276.25,1277.00,121,0,121.00
12/01/2000,14:16,1277.00,1279.00,1276.50,1279.00,100,0,100.00
12/01/2000,14:17,1279.00,1279.50,1278.25,1278.50,119,0,119.00
12/01/2000,14:18,1278.50,1278.75,1277.00,1277.75,84,0,84.00
12/01/2000,14:19,1277.75,1277.75,1276.75,1277.25,84,0,84.00
12/01/2000,14:20,1277.25,1277.50,1275.50,1275.75,70,0,70.00
12/01/2000,14:21,1275.75,1276.00,1274.25,1275.25,107,0,107.00
12/01/2000,14:22,1275.25,1275.25,1273.50,1273.75,88,0,88.00
12/01/2000,14:23,1273.75,1273.75,1270.75,1271.00,177,0,177.00
12/01/2000,14:24,1270.75,1271.75,1270.25,1270.75,140,0,140.00
12/01/2000,14:25,1270.75,1270.75,1268.75,1269.25,166,0,166.00
12/01/2000,14:26,1269.50,1270.75,1269.25,1270.00,124,0,124.00
12/01/2000,14:27,1269.75,1270.50,1269.25,1269.75,102,0,102.00
12/01/2000,14:28,1269.75,1270.25,1268.25,1270.25,134,0,134.00
12/01/2000,14:29,1270.50,1271.00,1269.50,1270.25,94,0,94.00
12/01/2000,14:30,1269.75,1270.25,1267.25,1267.50,116,0,116.00
12/01/2000,14:31,1267.50,1268.00,1265.75,1265.75,119,0,119.00
12/01/2000,14:32,1265.75,1265.75,1263.25,1263.50,163,0,163.00
12/01/2000,14:33,1263.50,1264.75,1263.00,1264.75,126,0,126.00
12/01/2000,14:34,1264.75,1265.25,1263.00,1264.00,140,0,140.00
12/01/2000,14:35,1264.25,1266.00,1263.75,1264.50,101,0,101.00
12/01/2000,14:36,1264.75,1265.00,1262.50,1262.75,134,0,134.00
12/01/2000,14:37,1262.75,1263.25,1260.75,1261.25,156,0,156.00
12/01/2000,14:38,1261.00,1262.25,1260.75,1261.75,109,0,109.00
12/01/2000,14:39,1261.75,1263.50,1261.50,1263.50,120,0,120.00
12/01/2000,14:40,1263.25,1266.25,1263.25,1265.75,126,0,126.00
12/01/2000,14:41,1265.75,1267.50,1265.25,1265.50,145,0,145.00
12/01/2000,14:42,1265.75,1267.75,1265.75,1267.75,93,0,93.00
12/01/2000,14:43,1267.50,1268.00,1266.25,1266.50,121,0,121.00
12/01/2000,14:44,1266.25,1268.00,1265.50,1267.00,102,0,102.00
12/01/2000,14:45,1267.75,1267.75,1266.75,1266.75,73,0,73.00
12/01/2000,14:46,1267.00,1268.50,1267.00,1267.50,88,0,88.00
12/01/2000,14:47,1267.75,1269.00,1267.50,1267.75,72,0,72.00
12/01/2000,14:48,1267.75,1268.75,1267.25,1267.75,80,0,80.00
12/01/2000,14:49,1267.75,1268.50,1264.00,1267.00,159,0,159.00
12/01/2000,14:50,1267.00,1267.50,1266.75,1267.00,65,0,65.00
12/01/2000,14:51,1267.25,1268.00,1267.00,1267.25,40,0,40.00
12/01/2000,14:52,1267.25,1267.25,1265.25,1265.75,93,0,93.00
12/01/2000,14:53,1265.75,1267.50,1265.50,1266.75,78,0,78.00
12/01/2000,14:54,1267.00,1268.50,1266.75,1267.50,72,0,72.00
12/01/2000,14:55,1267.25,1270.25,1266.75,1269.00,103,0,103.00
12/01/2000,14:56,1269.00,1269.75,1268.25,1268.25,67,0,67.00
12/01/2000,14:57,1268.25,1268.50,1267.25,1268.50,72,0,72.00
12/01/2000,14:58,1268.75,1268.75,1268.00,1268.50,47,0,47.00
12/01/2000,14:59,1268.75,1269.25,1267.25,1269.25,69,0,69.00
12/01/2000,15:00,1269.50,1270.50,1268.25,1269.25,91,0,91.00
12/01/2000,15:01,1269.25,1271.50,1269.25,1270.25,137,0,137.00
12/01/2000,15:02,1270.25,1270.50,1268.75,1269.25,71,0,71.00
12/01/2000,15:03,1269.25,1269.25,1267.75,1268.25,66,0,66.00
12/01/2000,15:04,1268.25,1270.00,1268.25,1270.00,66,0,66.00
12/01/2000,15:05,1269.75,1270.25,1269.50,1269.75,27,0,27.00
12/01/2000,15:06,1269.75,1271.75,1269.25,1271.25,89,0,89.00
12/01/2000,15:07,1271.25,1271.75,1270.25,1270.50,46,0,46.00
12/01/2000,15:08,1270.25,1270.75,1270.00,1270.50,34,0,34.00
12/01/2000,15:09,1270.75,1271.50,1269.25,1269.25,37,0,37.00
12/01/2000,15:10,1269.50,1270.25,1269.00,1269.00,44,0,44.00
12/01/2000,15:11,1268.75,1269.75,1268.75,1269.50,45,0,45.00
12/01/2000,15:12,1269.50,1270.50,1269.00,1270.25,66,0,66.00
12/01/2000,15:13,1270.50,1270.50,1269.25,1269.75,64,0,64.00
12/01/2000,15:14,1269.75,1270.25,1269.00,1270.00,70,0,70.00
12/01/2000,15:15,1270.00,1271.75,1269.50,1271.50,108,0,108.00
12/01/2000,15:16,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/04/2000,00:54,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,00:55,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/04/2000,00:57,1275.75,1275.75,1275.75,1275.75,2,0,2.00
12/04/2000,00:59,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,01:12,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/04/2000,01:13,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/04/2000,01:20,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/04/2000,01:24,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,01:27,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/04/2000,01:53,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,01:55,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/04/2000,01:56,1276.00,1276.00,1275.75,1276.00,3,0,3.00
12/04/2000,01:59,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/04/2000,02:10,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/04/2000,02:12,1276.25,1276.25,1276.00,1276.00,2,0,2.00
12/04/2000,02:13,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,02:14,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/04/2000,02:15,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,02:16,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,02:17,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/04/2000,02:18,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,02:19,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,02:20,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,02:21,1274.75,1274.75,1274.50,1274.50,2,0,2.00
12/04/2000,02:23,1274.25,1274.50,1274.25,1274.25,4,0,4.00
12/04/2000,02:24,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/04/2000,02:28,1274.00,1274.50,1274.00,1274.00,3,0,3.00
12/04/2000,02:29,1274.25,1274.75,1274.25,1274.75,3,0,3.00
12/04/2000,02:30,1274.25,1275.00,1273.75,1274.75,11,0,11.00
12/04/2000,02:35,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/04/2000,02:37,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/04/2000,02:38,1274.50,1274.50,1274.50,1274.50,4,0,4.00
12/04/2000,02:39,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/04/2000,02:40,1274.25,1274.50,1274.25,1274.50,2,0,2.00
12/04/2000,02:41,1274.50,1274.50,1274.25,1274.25,2,0,2.00
12/04/2000,02:42,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/04/2000,02:43,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/04/2000,02:47,1274.50,1274.75,1274.50,1274.75,2,0,2.00
12/04/2000,02:49,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,02:50,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,02:51,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,02:52,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/04/2000,02:54,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,02:56,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,02:57,1275.00,1275.25,1275.00,1275.25,4,0,4.00
12/04/2000,02:59,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,03:00,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:02,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:05,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/04/2000,03:06,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:10,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:13,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:14,1275.50,1275.75,1275.50,1275.75,2,0,2.00
12/04/2000,03:16,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,03:18,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,03:24,1275.75,1276.00,1275.75,1276.00,2,0,2.00
12/04/2000,03:30,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/04/2000,03:31,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/04/2000,03:33,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:34,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/04/2000,03:35,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,03:40,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/04/2000,03:41,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,03:42,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/04/2000,03:43,1275.00,1275.00,1274.75,1274.75,2,0,2.00
12/04/2000,03:44,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/04/2000,03:45,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,03:47,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/04/2000,03:49,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/04/2000,03:51,1274.00,1274.00,1273.75,1273.75,2,0,2.00
12/04/2000,03:52,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/04/2000,03:53,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/04/2000,03:54,1273.75,1273.75,1273.50,1273.50,2,0,2.00
12/04/2000,03:55,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/04/2000,03:56,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/04/2000,03:57,1273.00,1273.00,1272.25,1272.75,9,0,9.00
12/04/2000,03:59,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/04/2000,04:00,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/04/2000,04:01,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/04/2000,04:02,1272.25,1272.50,1272.25,1272.50,3,0,3.00
12/04/2000,04:03,1272.50,1272.75,1272.50,1272.75,5,0,5.00
12/04/2000,04:04,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/04/2000,04:05,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/04/2000,04:06,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/04/2000,04:11,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/04/2000,04:12,1272.00,1272.50,1271.75,1272.50,4,0,4.00
12/04/2000,04:13,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/04/2000,04:14,1272.50,1272.50,1271.75,1271.75,4,0,4.00
12/04/2000,04:15,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/04/2000,04:16,1271.75,1271.75,1271.75,1271.75,3,0,3.00
12/04/2000,04:17,1271.75,1272.25,1271.75,1272.25,4,0,4.00
12/04/2000,04:19,1272.25,1272.25,1272.00,1272.00,3,0,3.00
12/04/2000,04:20,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/04/2000,04:21,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/04/2000,04:23,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/04/2000,04:24,1272.25,1272.25,1271.75,1271.75,3,0,3.00
12/04/2000,04:25,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/04/2000,04:27,1271.50,1271.50,1271.25,1271.25,2,0,2.00
12/04/2000,04:28,1271.25,1271.25,1271.00,1271.00,2,0,2.00
12/04/2000,04:29,1270.75,1270.75,1269.50,1269.75,16,0,16.00
12/04/2000,04:30,1269.50,1269.50,1269.50,1269.50,1,0,1.00
12/04/2000,04:31,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/04/2000,04:32,1269.25,1269.25,1269.00,1269.25,5,0,5.00
12/04/2000,04:34,1269.25,1269.25,1269.25,1269.25,2,0,2.00
12/04/2000,04:35,1269.00,1269.00,1268.50,1268.50,8,0,8.00
12/04/2000,04:36,1268.25,1268.25,1266.50,1267.25,12,0,12.00
12/04/2000,04:37,1266.75,1266.75,1266.00,1266.25,8,0,8.00
12/04/2000,04:38,1266.75,1266.75,1266.75,1266.75,2,0,2.00
12/04/2000,04:39,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/04/2000,04:40,1266.00,1266.00,1265.75,1266.00,8,0,8.00
12/04/2000,04:41,1266.25,1266.25,1265.75,1266.00,4,0,4.00
12/04/2000,04:42,1266.00,1266.00,1265.50,1265.75,4,0,4.00
12/04/2000,04:43,1266.00,1266.50,1266.00,1266.50,2,0,2.00
12/04/2000,04:44,1266.50,1266.50,1266.25,1266.25,2,0,2.00
12/04/2000,04:45,1265.75,1265.75,1265.00,1265.00,4,0,4.00
12/04/2000,04:46,1265.00,1265.25,1264.50,1264.75,7,0,7.00
12/04/2000,04:47,1265.25,1265.75,1264.75,1265.75,11,0,11.00
12/04/2000,04:48,1266.00,1266.25,1266.00,1266.25,3,0,3.00
12/04/2000,04:49,1266.25,1266.25,1265.75,1265.75,2,0,2.00
12/04/2000,04:50,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/04/2000,04:51,1265.50,1265.50,1264.50,1264.75,4,0,4.00
12/04/2000,04:52,1265.00,1265.25,1265.00,1265.25,2,0,2.00
12/04/2000,04:53,1265.50,1265.50,1265.00,1265.00,3,0,3.00
12/04/2000,04:54,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/04/2000,04:55,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/04/2000,04:56,1265.50,1266.00,1265.00,1266.00,5,0,5.00
12/04/2000,04:57,1266.25,1266.25,1265.75,1266.25,5,0,5.00
12/04/2000,04:59,1266.25,1266.75,1266.00,1266.75,4,0,4.00
12/04/2000,05:00,1266.75,1266.75,1266.25,1266.25,2,0,2.00
12/04/2000,05:01,1265.75,1265.75,1265.50,1265.75,3,0,3.00
12/04/2000,05:02,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/04/2000,05:03,1265.25,1265.25,1264.75,1265.00,5,0,5.00
12/04/2000,05:04,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/04/2000,05:05,1264.50,1264.50,1264.25,1264.25,2,0,2.00
12/04/2000,05:06,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/04/2000,05:07,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/04/2000,05:08,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/04/2000,05:09,1264.75,1264.75,1264.50,1264.50,4,0,4.00
12/04/2000,05:10,1264.50,1264.75,1264.50,1264.75,2,0,2.00
12/04/2000,05:11,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/04/2000,05:12,1265.00,1265.25,1265.00,1265.25,4,0,4.00
12/04/2000,05:13,1265.25,1265.25,1265.00,1265.00,2,0,2.00
12/04/2000,05:14,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/04/2000,05:15,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/04/2000,05:16,1265.25,1265.25,1264.75,1264.75,2,0,2.00
12/04/2000,05:17,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/04/2000,05:18,1265.00,1265.25,1265.00,1265.25,2,0,2.00
12/04/2000,05:19,1265.50,1265.75,1265.50,1265.75,2,0,2.00
12/04/2000,05:21,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/04/2000,05:22,1266.25,1266.25,1266.25,1266.25,2,0,2.00
12/04/2000,05:23,1266.50,1267.00,1266.50,1266.75,5,0,5.00
12/04/2000,05:24,1266.75,1267.25,1266.75,1267.25,3,0,3.00
12/04/2000,05:25,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/04/2000,05:27,1267.25,1267.75,1267.25,1267.75,4,0,4.00
12/04/2000,05:28,1267.50,1267.75,1267.50,1267.75,3,0,3.00
12/04/2000,05:29,1267.25,1267.25,1267.00,1267.25,5,0,5.00
12/04/2000,05:31,1267.25,1267.50,1267.25,1267.25,4,0,4.00
12/04/2000,05:32,1267.25,1267.25,1266.50,1266.75,6,0,6.00
12/04/2000,05:33,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/04/2000,05:34,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/04/2000,05:35,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/04/2000,05:37,1266.50,1266.75,1266.50,1266.75,7,0,7.00
12/04/2000,05:38,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/04/2000,05:39,1267.50,1267.75,1267.50,1267.75,3,0,3.00
12/04/2000,05:41,1267.75,1267.75,1267.75,1267.75,2,0,2.00
12/04/2000,05:42,1267.75,1267.75,1267.75,1267.75,3,0,3.00
12/04/2000,05:43,1267.75,1267.75,1267.75,1267.75,2,0,2.00
12/04/2000,05:45,1267.75,1267.75,1267.75,1267.75,2,0,2.00
12/04/2000,05:46,1267.75,1267.75,1267.75,1267.75,1,0,1.00
12/04/2000,05:47,1267.50,1267.50,1267.25,1267.25,2,0,2.00
12/04/2000,05:48,1267.25,1267.25,1267.00,1267.00,3,0,3.00
12/04/2000,05:50,1267.50,1267.75,1267.50,1267.50,3,0,3.00
12/04/2000,05:51,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/04/2000,05:52,1267.25,1267.25,1267.25,1267.25,3,0,3.00
12/04/2000,05:54,1267.50,1267.50,1267.50,1267.50,2,0,2.00
12/04/2000,05:55,1267.50,1267.50,1267.25,1267.25,2,0,2.00
12/04/2000,05:57,1267.25,1268.00,1267.25,1268.00,3,0,3.00
12/04/2000,05:58,1268.25,1268.75,1268.25,1268.75,3,0,3.00
12/04/2000,05:59,1268.75,1269.25,1268.75,1269.25,10,0,10.00
12/04/2000,06:00,1269.50,1269.50,1268.75,1268.75,4,0,4.00
12/04/2000,06:01,1268.75,1268.75,1268.75,1268.75,4,0,4.00
12/04/2000,06:06,1268.50,1268.50,1268.50,1268.50,1,0,1.00
12/04/2000,06:08,1268.50,1269.00,1268.50,1269.00,2,0,2.00
12/04/2000,06:09,1269.25,1269.25,1269.00,1269.00,2,0,2.00
12/04/2000,06:10,1269.00,1269.00,1268.75,1268.75,7,0,7.00
12/04/2000,06:11,1269.00,1270.00,1269.00,1270.00,6,0,6.00
12/04/2000,06:12,1270.25,1270.50,1270.25,1270.25,3,0,3.00
12/04/2000,06:13,1270.25,1270.75,1270.25,1270.75,3,0,3.00
12/04/2000,06:14,1271.25,1272.00,1271.00,1271.75,16,0,16.00
12/04/2000,06:15,1271.75,1272.00,1271.75,1271.75,16,0,16.00
12/04/2000,06:16,1271.75,1271.75,1271.25,1271.25,3,0,3.00
12/04/2000,06:17,1271.25,1271.25,1270.75,1271.00,5,0,5.00
12/04/2000,06:18,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/04/2000,06:19,1270.75,1270.75,1270.00,1270.50,7,0,7.00
12/04/2000,06:20,1270.25,1270.25,1269.75,1269.75,5,0,5.00
12/04/2000,06:21,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/04/2000,06:23,1270.25,1270.50,1270.25,1270.25,6,0,6.00
12/04/2000,06:24,1270.75,1270.75,1270.25,1270.50,3,0,3.00
12/04/2000,06:25,1270.75,1271.00,1270.75,1270.75,5,0,5.00
12/04/2000,06:26,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/04/2000,06:28,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/04/2000,06:29,1271.00,1271.25,1271.00,1271.25,2,0,2.00
12/04/2000,06:30,1271.00,1272.00,1271.00,1272.00,6,0,6.00
12/04/2000,06:31,1272.00,1272.50,1271.50,1271.75,7,0,7.00
12/04/2000,06:32,1272.00,1273.00,1272.00,1273.00,6,0,6.00
12/04/2000,06:33,1272.75,1272.75,1272.75,1272.75,6,0,6.00
12/04/2000,06:34,1273.00,1273.25,1273.00,1273.25,6,0,6.00
12/04/2000,06:35,1273.50,1274.75,1273.50,1274.00,12,0,12.00
12/04/2000,06:36,1273.75,1273.75,1273.25,1273.75,8,0,8.00
12/04/2000,06:37,1273.75,1274.25,1273.75,1274.25,5,0,5.00
12/04/2000,06:38,1274.50,1274.50,1273.75,1273.75,7,0,7.00
12/04/2000,06:39,1273.75,1273.75,1273.50,1273.75,3,0,3.00
12/04/2000,06:40,1273.75,1273.75,1273.25,1273.25,2,0,2.00
12/04/2000,06:41,1273.50,1273.50,1273.25,1273.50,3,0,3.00
12/04/2000,06:43,1273.50,1273.50,1272.75,1273.00,6,0,6.00
12/04/2000,06:44,1273.25,1273.25,1272.75,1272.75,4,0,4.00
12/04/2000,06:45,1272.75,1272.75,1272.50,1272.50,4,0,4.00
12/04/2000,06:46,1272.50,1272.50,1272.25,1272.50,4,0,4.00
12/04/2000,06:47,1272.75,1272.75,1272.50,1272.50,2,0,2.00
12/04/2000,06:48,1272.50,1272.75,1272.50,1272.75,3,0,3.00
12/04/2000,06:49,1272.75,1273.00,1272.50,1272.75,4,0,4.00
12/04/2000,06:50,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/04/2000,06:53,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/04/2000,06:54,1272.25,1272.50,1272.25,1272.25,5,0,5.00
12/04/2000,06:55,1272.50,1272.75,1272.50,1272.50,4,0,4.00
12/04/2000,06:57,1272.25,1272.25,1271.50,1271.50,4,0,4.00
12/04/2000,06:59,1271.25,1271.50,1270.75,1271.50,5,0,5.00
12/04/2000,07:00,1271.00,1271.50,1271.00,1271.50,2,0,2.00
12/04/2000,07:01,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/04/2000,07:02,1271.50,1271.75,1271.50,1271.75,2,0,2.00
12/04/2000,07:04,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/04/2000,07:05,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/04/2000,07:06,1271.75,1271.75,1271.50,1271.50,2,0,2.00
12/04/2000,07:08,1271.25,1271.50,1271.25,1271.50,3,0,3.00
12/04/2000,07:09,1271.25,1271.50,1270.75,1271.25,6,0,6.00
12/04/2000,07:10,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/04/2000,07:11,1271.25,1271.25,1270.50,1270.50,4,0,4.00
12/04/2000,07:12,1270.25,1270.25,1269.50,1269.50,5,0,5.00
12/04/2000,07:13,1269.50,1269.50,1268.00,1268.25,26,0,26.00
12/04/2000,07:14,1268.00,1268.75,1267.75,1267.75,16,0,16.00
12/04/2000,07:15,1267.50,1268.00,1267.00,1267.25,17,0,17.00
12/04/2000,07:16,1267.50,1267.75,1267.00,1267.00,20,0,20.00
12/04/2000,07:17,1267.00,1267.50,1266.25,1267.50,17,0,17.00
12/04/2000,07:18,1267.75,1269.50,1267.75,1269.00,15,0,15.00
12/04/2000,07:19,1269.00,1269.25,1269.00,1269.25,2,0,2.00
12/04/2000,07:20,1269.75,1270.00,1269.75,1269.75,6,0,6.00
12/04/2000,07:21,1269.75,1270.00,1269.75,1270.00,8,0,8.00
12/04/2000,07:22,1270.25,1270.50,1270.00,1270.00,4,0,4.00
12/04/2000,07:23,1269.75,1269.75,1269.25,1269.25,2,0,2.00
12/04/2000,07:24,1269.25,1269.25,1268.75,1268.75,3,0,3.00
12/04/2000,07:25,1268.75,1269.75,1268.75,1269.50,6,0,6.00
12/04/2000,07:26,1269.00,1269.00,1268.75,1268.75,4,0,4.00
12/04/2000,07:27,1268.75,1269.00,1268.50,1268.75,8,0,8.00
12/04/2000,07:28,1268.50,1268.50,1268.00,1268.00,11,0,11.00
12/04/2000,07:29,1267.75,1267.75,1267.50,1267.50,4,0,4.00
12/04/2000,07:30,1267.50,1268.00,1267.25,1268.00,14,0,14.00
12/04/2000,07:31,1267.75,1268.00,1267.25,1268.00,11,0,11.00
12/04/2000,07:32,1268.25,1268.50,1268.00,1268.25,6,0,6.00
12/04/2000,07:33,1268.50,1269.00,1268.50,1268.50,16,0,16.00
12/04/2000,07:34,1268.75,1270.25,1268.75,1270.25,14,0,14.00
12/04/2000,07:35,1270.00,1271.25,1270.00,1271.00,19,0,19.00
12/04/2000,07:36,1271.00,1271.25,1270.75,1271.00,6,0,6.00
12/04/2000,07:37,1270.75,1270.75,1270.50,1270.50,3,0,3.00
12/04/2000,07:38,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/04/2000,07:39,1270.75,1271.00,1270.75,1271.00,4,0,4.00
12/04/2000,07:40,1271.00,1272.25,1270.50,1272.00,16,0,16.00
12/04/2000,07:41,1271.75,1271.75,1271.50,1271.75,6,0,6.00
12/04/2000,07:42,1271.75,1272.00,1271.75,1271.75,7,0,7.00
12/04/2000,07:43,1271.50,1271.50,1270.75,1271.00,7,0,7.00
12/04/2000,07:44,1271.00,1271.00,1270.75,1270.75,8,0,8.00
12/04/2000,07:45,1270.75,1270.75,1270.25,1270.25,4,0,4.00
12/04/2000,07:46,1270.50,1270.50,1270.00,1270.25,11,0,11.00
12/04/2000,07:47,1270.25,1270.75,1270.25,1270.50,4,0,4.00
12/04/2000,07:48,1270.50,1270.75,1270.50,1270.75,3,0,3.00
12/04/2000,07:49,1270.75,1271.50,1270.75,1271.50,4,0,4.00
12/04/2000,07:50,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/04/2000,07:51,1271.25,1271.75,1271.00,1271.00,5,0,5.00
12/04/2000,07:52,1271.25,1271.25,1270.50,1270.50,9,0,9.00
12/04/2000,07:53,1270.50,1270.75,1270.50,1270.75,2,0,2.00
12/04/2000,07:54,1271.00,1271.25,1271.00,1271.00,4,0,4.00
12/04/2000,07:55,1271.25,1271.25,1270.75,1271.00,6,0,6.00
12/04/2000,07:56,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/04/2000,07:57,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/04/2000,07:58,1271.00,1271.25,1271.00,1271.25,2,0,2.00
12/04/2000,07:59,1271.00,1271.00,1270.75,1270.75,4,0,4.00
12/04/2000,08:00,1271.25,1271.25,1271.00,1271.00,11,0,11.00
12/04/2000,08:01,1271.00,1271.00,1270.75,1270.75,2,0,2.00
12/04/2000,08:02,1271.00,1271.00,1271.00,1271.00,3,0,3.00
12/04/2000,08:03,1271.00,1271.00,1271.00,1271.00,11,0,11.00
12/04/2000,08:04,1271.00,1271.00,1270.50,1270.75,10,0,10.00
12/04/2000,08:05,1271.00,1271.00,1270.75,1271.00,5,0,5.00
12/04/2000,08:06,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/04/2000,08:07,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/04/2000,08:08,1270.50,1271.25,1270.50,1271.25,4,0,4.00
12/04/2000,08:09,1271.50,1271.75,1271.50,1271.50,5,0,5.00
12/04/2000,08:10,1271.50,1271.75,1271.00,1271.00,7,0,7.00
12/04/2000,08:11,1271.00,1271.00,1270.75,1270.75,6,0,6.00
12/04/2000,08:12,1270.50,1270.50,1270.25,1270.25,8,0,8.00
12/04/2000,08:13,1270.25,1270.25,1269.75,1270.00,12,0,12.00
12/04/2000,08:14,1270.00,1270.00,1269.50,1269.75,9,0,9.00
12/04/2000,08:15,1269.75,1270.00,1269.75,1270.00,3,0,3.00
12/04/2000,08:16,1270.00,1270.00,1269.50,1269.75,9,0,9.00
12/04/2000,08:17,1270.25,1270.25,1270.00,1270.00,3,0,3.00
12/04/2000,08:18,1270.25,1270.50,1270.25,1270.50,5,0,5.00
12/04/2000,08:19,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/04/2000,08:20,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/04/2000,08:21,1270.00,1270.00,1270.00,1270.00,5,0,5.00
12/04/2000,08:22,1270.00,1270.00,1269.25,1269.25,10,0,10.00
12/04/2000,08:23,1269.25,1269.50,1269.25,1269.50,3,0,3.00
12/04/2000,08:24,1269.25,1269.25,1269.25,1269.25,3,0,3.00
12/04/2000,08:25,1269.50,1269.75,1269.25,1269.75,5,0,5.00
12/04/2000,08:26,1269.25,1269.75,1269.25,1269.25,5,0,5.00
12/04/2000,08:27,1269.50,1269.50,1269.50,1269.50,1,0,1.00
12/04/2000,08:28,1269.75,1270.00,1269.25,1270.00,11,0,11.00
12/04/2000,08:29,1270.25,1270.25,1269.50,1269.50,11,0,11.00
12/04/2000,08:30,1269.50,1270.50,1268.75,1269.00,37,0,37.00
12/04/2000,08:31,1269.00,1271.00,1268.75,1269.75,122,0,122.00
12/04/2000,08:32,1269.75,1270.25,1269.00,1269.25,67,0,67.00
12/04/2000,08:33,1269.25,1269.25,1268.25,1268.25,94,0,94.00
12/04/2000,08:34,1268.00,1268.50,1267.25,1267.75,75,0,75.00
12/04/2000,08:35,1267.50,1267.75,1266.25,1266.75,130,0,130.00
12/04/2000,08:36,1266.75,1267.25,1266.00,1266.75,94,0,94.00
12/04/2000,08:37,1267.00,1267.25,1266.25,1267.25,93,0,93.00
12/04/2000,08:38,1267.25,1267.50,1266.50,1266.50,76,0,76.00
12/04/2000,08:39,1266.50,1267.00,1265.50,1265.75,114,0,114.00
12/04/2000,08:40,1266.00,1267.00,1265.50,1266.75,104,0,104.00
12/04/2000,08:41,1266.75,1268.50,1266.50,1267.75,140,0,140.00
12/04/2000,08:42,1267.75,1270.25,1267.50,1270.25,114,0,114.00
12/04/2000,08:43,1270.00,1271.50,1269.25,1271.25,116,0,116.00
12/04/2000,08:44,1271.00,1271.50,1270.25,1270.50,108,0,108.00
12/04/2000,08:45,1270.50,1271.50,1269.75,1271.00,98,0,98.00
12/04/2000,08:46,1271.50,1273.00,1270.75,1271.25,143,0,143.00
12/04/2000,08:47,1271.25,1271.75,1269.50,1270.25,112,0,112.00
12/04/2000,08:48,1270.25,1270.75,1269.25,1269.75,90,0,90.00
12/04/2000,08:49,1269.75,1271.25,1269.75,1271.00,94,0,94.00
12/04/2000,08:50,1271.00,1271.25,1269.75,1269.75,89,0,89.00
12/04/2000,08:51,1269.75,1270.00,1269.25,1270.00,94,0,94.00
12/04/2000,08:52,1269.75,1271.25,1269.50,1270.25,121,0,121.00
12/04/2000,08:53,1270.00,1270.25,1268.50,1268.75,124,0,124.00
12/04/2000,08:54,1268.50,1268.75,1267.50,1267.75,109,0,109.00
12/04/2000,08:55,1267.50,1267.75,1266.25,1266.75,132,0,132.00
12/04/2000,08:56,1266.75,1267.75,1266.50,1267.75,82,0,82.00
12/04/2000,08:57,1267.75,1268.25,1267.00,1268.25,81,0,81.00
12/04/2000,08:58,1268.25,1268.50,1267.50,1268.00,77,0,77.00
12/04/2000,08:59,1268.25,1268.25,1267.50,1268.00,108,0,108.00
12/04/2000,09:00,1267.75,1268.75,1267.50,1268.50,109,0,109.00
12/04/2000,09:01,1268.50,1271.75,1268.50,1271.50,141,0,141.00
12/04/2000,09:02,1271.50,1272.75,1270.50,1270.75,174,0,174.00
12/04/2000,09:03,1270.75,1271.50,1269.50,1269.50,111,0,111.00
12/04/2000,09:04,1269.50,1270.75,1269.00,1270.75,94,0,94.00
12/04/2000,09:05,1270.75,1271.25,1268.00,1268.25,101,0,101.00
12/04/2000,09:06,1268.25,1269.25,1266.50,1266.75,180,0,180.00
12/04/2000,09:07,1266.75,1267.75,1266.25,1266.50,134,0,134.00
12/04/2000,09:08,1266.75,1268.25,1266.50,1267.50,89,0,89.00
12/04/2000,09:09,1267.75,1268.00,1267.00,1267.50,95,0,95.00
12/04/2000,09:10,1267.50,1268.00,1265.75,1266.25,129,0,129.00
12/04/2000,09:11,1266.75,1268.25,1266.50,1268.25,145,0,145.00
12/04/2000,09:12,1268.25,1269.50,1268.00,1268.75,93,0,93.00
12/04/2000,09:13,1268.75,1270.75,1268.75,1270.75,125,0,125.00
12/04/2000,09:14,1270.50,1270.50,1269.25,1269.25,69,0,69.00
12/04/2000,09:15,1269.25,1271.75,1268.75,1271.25,109,0,109.00
12/04/2000,09:16,1271.25,1274.75,1271.00,1274.25,194,0,194.00
12/04/2000,09:17,1274.50,1275.00,1273.00,1273.00,145,0,145.00
12/04/2000,09:18,1273.25,1273.50,1270.50,1271.00,158,0,158.00
12/04/2000,09:19,1270.50,1271.25,1269.00,1269.00,143,0,143.00
12/04/2000,09:20,1269.25,1270.25,1268.75,1268.75,89,0,89.00
12/04/2000,09:21,1268.75,1270.00,1268.50,1269.50,99,0,99.00
12/04/2000,09:22,1269.25,1269.25,1267.00,1267.00,150,0,150.00
12/04/2000,09:23,1267.00,1267.50,1265.75,1266.25,152,0,152.00
12/04/2000,09:24,1266.25,1268.75,1266.25,1268.25,102,0,102.00
12/04/2000,09:25,1268.50,1268.75,1267.00,1267.50,97,0,97.00
12/04/2000,09:26,1267.25,1267.25,1265.00,1265.25,153,0,153.00
12/04/2000,09:27,1265.25,1267.25,1265.25,1267.00,96,0,96.00
12/04/2000,09:28,1267.00,1267.75,1266.25,1267.50,81,0,81.00
12/04/2000,09:29,1267.50,1268.25,1267.25,1268.25,117,0,117.00
12/04/2000,09:30,1268.00,1268.50,1267.00,1268.50,105,0,105.00
12/04/2000,09:31,1268.50,1269.75,1268.50,1269.75,113,0,113.00
12/04/2000,09:32,1269.50,1269.50,1267.25,1267.25,100,0,100.00
12/04/2000,09:33,1267.25,1268.75,1267.25,1268.25,87,0,87.00
12/04/2000,09:34,1268.00,1268.00,1267.25,1267.25,107,0,107.00
12/04/2000,09:35,1267.25,1268.25,1265.00,1266.00,128,0,128.00
12/04/2000,09:36,1266.00,1267.00,1264.50,1265.50,159,0,159.00
12/04/2000,09:37,1265.50,1266.50,1265.25,1266.00,114,0,114.00
12/04/2000,09:38,1266.00,1267.75,1265.75,1266.75,101,0,101.00
12/04/2000,09:39,1266.50,1267.50,1265.50,1265.75,94,0,94.00
12/04/2000,09:40,1265.75,1267.50,1265.50,1267.50,76,0,76.00
12/04/2000,09:41,1267.25,1268.25,1266.75,1268.00,117,0,117.00
12/04/2000,09:42,1268.25,1269.00,1267.50,1267.75,117,0,117.00
12/04/2000,09:43,1267.75,1268.25,1267.00,1267.50,81,0,81.00
12/04/2000,09:44,1267.75,1268.25,1267.00,1267.00,73,0,73.00
12/04/2000,09:45,1267.00,1267.75,1266.00,1266.25,78,0,78.00
12/04/2000,09:46,1266.00,1266.25,1264.00,1264.50,154,0,154.00
12/04/2000,09:47,1264.50,1266.00,1264.50,1266.00,68,0,68.00
12/04/2000,09:48,1266.00,1267.25,1266.00,1266.50,79,0,79.00
12/04/2000,09:49,1266.50,1268.75,1266.25,1267.75,115,0,115.00
12/04/2000,09:50,1267.50,1268.75,1267.25,1267.50,112,0,112.00
12/04/2000,09:51,1267.50,1269.25,1267.25,1268.50,92,0,92.00
12/04/2000,09:52,1268.75,1269.75,1268.50,1269.00,107,0,107.00
12/04/2000,09:53,1269.00,1269.50,1267.50,1267.50,115,0,115.00
12/04/2000,09:54,1267.50,1268.75,1267.25,1268.75,64,0,64.00
12/04/2000,09:55,1268.75,1270.75,1268.75,1270.75,88,0,88.00
12/04/2000,09:56,1270.25,1271.25,1269.50,1270.00,115,0,115.00
12/04/2000,09:57,1269.75,1270.00,1269.00,1269.75,67,0,67.00
12/04/2000,09:58,1269.75,1271.50,1269.75,1271.00,102,0,102.00
12/04/2000,09:59,1270.75,1272.25,1270.25,1271.75,72,0,72.00
12/04/2000,10:00,1272.00,1272.75,1271.50,1272.00,94,0,94.00
12/04/2000,10:01,1271.75,1272.00,1270.75,1270.75,78,0,78.00
12/04/2000,10:02,1271.25,1272.75,1270.75,1272.75,87,0,87.00
12/04/2000,10:03,1272.75,1272.75,1271.00,1271.00,73,0,73.00
12/04/2000,10:04,1271.00,1273.00,1270.75,1272.75,73,0,73.00
12/04/2000,10:05,1273.00,1274.25,1273.00,1274.00,118,0,118.00
12/04/2000,10:06,1274.00,1274.50,1273.25,1273.50,101,0,101.00
12/04/2000,10:07,1273.25,1274.75,1273.25,1274.00,100,0,100.00
12/04/2000,10:08,1274.25,1274.50,1273.25,1273.25,64,0,64.00
12/04/2000,10:09,1273.00,1273.00,1271.50,1272.50,113,0,113.00
12/04/2000,10:10,1272.50,1272.75,1271.50,1271.75,66,0,66.00
12/04/2000,10:11,1272.00,1272.00,1270.25,1270.25,85,0,85.00
12/04/2000,10:12,1270.50,1270.50,1269.75,1269.75,86,0,86.00
12/04/2000,10:13,1269.75,1270.75,1269.75,1270.50,70,0,70.00
12/04/2000,10:14,1270.50,1270.75,1269.50,1270.00,58,0,58.00
12/04/2000,10:15,1270.00,1270.25,1268.75,1269.50,58,0,58.00
12/04/2000,10:16,1269.25,1269.50,1268.50,1269.25,62,0,62.00
12/04/2000,10:17,1269.00,1269.75,1268.75,1269.00,54,0,54.00
12/04/2000,10:18,1269.25,1269.75,1268.50,1269.00,59,0,59.00
12/04/2000,10:19,1269.00,1269.50,1268.00,1268.75,87,0,87.00
12/04/2000,10:20,1269.00,1270.25,1268.25,1269.75,68,0,68.00
12/04/2000,10:21,1270.25,1271.00,1269.75,1270.75,74,0,74.00
12/04/2000,10:22,1270.75,1271.00,1269.25,1269.25,65,0,65.00
12/04/2000,10:23,1269.25,1269.25,1268.00,1268.25,62,0,62.00
12/04/2000,10:24,1268.50,1269.00,1267.00,1268.75,112,0,112.00
12/04/2000,10:25,1268.75,1269.25,1268.00,1269.25,65,0,65.00
12/04/2000,10:26,1269.25,1270.00,1269.00,1269.25,66,0,66.00
12/04/2000,10:27,1269.25,1270.50,1269.25,1270.00,74,0,74.00
12/04/2000,10:28,1270.00,1270.00,1268.25,1268.50,62,0,62.00
12/04/2000,10:29,1268.75,1269.25,1268.50,1269.25,43,0,43.00
12/04/2000,10:30,1269.25,1270.00,1269.25,1269.75,56,0,56.00
12/04/2000,10:31,1269.75,1270.25,1269.00,1269.75,63,0,63.00
12/04/2000,10:32,1270.00,1270.00,1268.00,1268.00,31,0,31.00
12/04/2000,10:33,1268.25,1268.25,1266.75,1267.75,73,0,73.00
12/04/2000,10:34,1267.75,1268.25,1266.75,1267.75,70,0,70.00
12/04/2000,10:35,1267.75,1269.25,1267.50,1269.00,39,0,39.00
12/04/2000,10:36,1268.75,1269.25,1268.50,1268.75,31,0,31.00
12/04/2000,10:37,1268.75,1269.00,1267.50,1267.50,45,0,45.00
12/04/2000,10:38,1267.50,1268.50,1267.50,1268.00,42,0,42.00
12/04/2000,10:39,1268.00,1268.00,1266.75,1266.75,54,0,54.00
12/04/2000,10:40,1267.00,1267.25,1266.50,1267.00,50,0,50.00
12/04/2000,10:41,1267.25,1268.00,1267.25,1267.50,44,0,44.00
12/04/2000,10:42,1267.75,1268.75,1267.75,1268.50,39,0,39.00
12/04/2000,10:43,1268.50,1268.75,1268.00,1268.25,38,0,38.00
12/04/2000,10:44,1268.25,1278.75,1268.25,1277.75,442,0,442.00
12/04/2000,10:45,1277.75,1284.50,1276.75,1281.25,420,0,420.00
12/04/2000,10:46,1281.50,1285.50,1281.00,1284.25,231,0,231.00
12/04/2000,10:47,1283.75,1284.50,1281.25,1282.00,201,0,201.00
12/04/2000,10:48,1282.00,1282.25,1279.00,1279.25,208,0,208.00
12/04/2000,10:49,1279.25,1279.75,1275.75,1276.25,142,0,142.00
12/04/2000,10:50,1276.25,1277.50,1273.75,1275.25,175,0,175.00
12/04/2000,10:51,1275.50,1276.75,1274.25,1274.75,153,0,153.00
12/04/2000,10:52,1274.75,1275.25,1273.50,1274.75,102,0,102.00
12/04/2000,10:53,1274.75,1275.75,1274.00,1275.75,94,0,94.00
12/04/2000,10:54,1275.75,1277.25,1274.50,1276.25,123,0,123.00
12/04/2000,10:55,1276.25,1278.50,1275.50,1278.50,121,0,121.00
12/04/2000,10:56,1278.50,1279.75,1276.75,1277.50,151,0,151.00
12/04/2000,10:57,1277.50,1278.25,1277.25,1277.75,81,0,81.00
12/04/2000,10:58,1277.50,1278.50,1276.50,1277.00,91,0,91.00
12/04/2000,10:59,1276.75,1276.75,1275.25,1276.00,109,0,109.00
12/04/2000,11:00,1276.25,1276.50,1274.50,1275.25,108,0,108.00
12/04/2000,11:01,1275.25,1275.75,1273.00,1273.25,101,0,101.00
12/04/2000,11:02,1273.50,1273.75,1270.75,1271.00,145,0,145.00
12/04/2000,11:03,1270.50,1271.75,1270.00,1271.50,120,0,120.00
12/04/2000,11:04,1271.75,1273.00,1271.00,1271.00,117,0,117.00
12/04/2000,11:05,1271.00,1271.25,1268.50,1270.25,154,0,154.00
12/04/2000,11:06,1270.25,1272.50,1270.00,1272.50,80,0,80.00
12/04/2000,11:07,1272.00,1274.50,1272.00,1274.00,118,0,118.00
12/04/2000,11:08,1274.00,1274.50,1272.25,1272.50,81,0,81.00
12/04/2000,11:09,1272.50,1272.75,1271.25,1271.25,55,0,55.00
12/04/2000,11:10,1271.25,1272.25,1270.25,1270.50,89,0,89.00
12/04/2000,11:11,1270.50,1272.25,1270.25,1271.75,59,0,59.00
12/04/2000,11:12,1272.00,1273.25,1272.00,1272.50,51,0,51.00
12/04/2000,11:13,1272.50,1274.00,1272.50,1273.75,59,0,59.00
12/04/2000,11:14,1273.75,1273.75,1271.75,1272.00,46,0,46.00
12/04/2000,11:15,1271.75,1273.75,1271.25,1273.75,51,0,51.00
12/04/2000,11:16,1274.00,1274.25,1272.00,1272.50,55,0,55.00
12/04/2000,11:17,1272.25,1272.50,1270.25,1270.50,64,0,64.00
12/04/2000,11:18,1270.50,1272.25,1270.50,1272.25,51,0,51.00
12/04/2000,11:19,1272.25,1273.50,1272.00,1272.00,48,0,48.00
12/04/2000,11:20,1271.75,1273.25,1271.75,1272.75,44,0,44.00
12/04/2000,11:21,1272.75,1273.50,1272.00,1272.00,54,0,54.00
12/04/2000,11:22,1272.00,1272.50,1271.25,1272.00,55,0,55.00
12/04/2000,11:23,1272.25,1272.50,1271.50,1271.50,25,0,25.00
12/04/2000,11:24,1271.50,1272.00,1271.25,1271.25,31,0,31.00
12/04/2000,11:25,1271.25,1272.25,1271.00,1272.00,42,0,42.00
12/04/2000,11:26,1272.00,1273.25,1271.75,1272.75,44,0,44.00
12/04/2000,11:27,1272.75,1272.75,1271.50,1271.75,18,0,18.00
12/04/2000,11:28,1271.75,1272.50,1271.50,1272.25,22,0,22.00
12/04/2000,11:29,1272.00,1272.50,1271.75,1272.00,20,0,20.00
12/04/2000,11:30,1272.25,1273.25,1272.00,1272.75,30,0,30.00
12/04/2000,11:31,1272.50,1273.75,1272.25,1273.00,40,0,40.00
12/04/2000,11:32,1273.00,1273.50,1272.75,1273.50,25,0,25.00
12/04/2000,11:33,1273.50,1274.25,1273.25,1274.25,43,0,43.00
12/04/2000,11:34,1274.25,1276.00,1274.25,1274.75,82,0,82.00
12/04/2000,11:35,1274.50,1274.75,1273.50,1274.00,38,0,38.00
12/04/2000,11:36,1273.75,1275.50,1273.75,1275.25,43,0,43.00
12/04/2000,11:37,1275.25,1275.50,1273.50,1274.00,50,0,50.00
12/04/2000,11:38,1274.25,1275.00,1274.25,1274.50,19,0,19.00
12/04/2000,11:39,1274.50,1274.50,1273.75,1274.50,18,0,18.00
12/04/2000,11:40,1274.50,1275.50,1274.50,1274.50,26,0,26.00
12/04/2000,11:41,1274.50,1274.50,1273.50,1273.75,24,0,24.00
12/04/2000,11:42,1273.50,1273.75,1272.75,1273.75,34,0,34.00
12/04/2000,11:43,1273.75,1274.00,1272.75,1273.00,25,0,25.00
12/04/2000,11:44,1273.00,1273.75,1273.00,1273.50,16,0,16.00
12/04/2000,11:45,1273.75,1274.00,1273.25,1273.50,28,0,28.00
12/04/2000,11:46,1273.50,1273.75,1273.00,1273.75,22,0,22.00
12/04/2000,11:47,1273.75,1274.00,1273.00,1273.25,29,0,29.00
12/04/2000,11:48,1273.25,1273.75,1273.00,1273.50,16,0,16.00
12/04/2000,11:49,1273.75,1275.25,1273.75,1274.75,38,0,38.00
12/04/2000,11:50,1274.75,1275.50,1274.75,1275.25,40,0,40.00
12/04/2000,11:51,1275.25,1276.00,1275.25,1276.00,33,0,33.00
12/04/2000,11:52,1276.00,1277.00,1275.75,1277.00,94,0,94.00
12/04/2000,11:53,1277.25,1278.25,1276.75,1277.75,54,0,54.00
12/04/2000,11:54,1278.00,1279.25,1277.75,1278.50,83,0,83.00
12/04/2000,11:55,1278.50,1279.00,1278.25,1278.50,43,0,43.00
12/04/2000,11:56,1278.50,1279.25,1277.50,1278.50,67,0,67.00
12/04/2000,11:57,1278.50,1278.75,1277.75,1278.50,48,0,48.00
12/04/2000,11:58,1278.25,1278.50,1277.00,1277.75,78,0,78.00
12/04/2000,11:59,1277.75,1278.75,1277.75,1278.50,32,0,32.00
12/04/2000,12:00,1278.50,1278.75,1277.00,1277.25,41,0,41.00
12/04/2000,12:01,1277.25,1278.00,1277.00,1277.50,26,0,26.00
12/04/2000,12:02,1277.50,1278.00,1277.00,1277.75,36,0,36.00
12/04/2000,12:03,1277.75,1278.00,1277.00,1277.75,30,0,30.00
12/04/2000,12:04,1278.00,1278.25,1277.25,1277.50,27,0,27.00
12/04/2000,12:05,1277.75,1278.75,1277.75,1278.50,19,0,19.00
12/04/2000,12:06,1278.25,1278.75,1277.00,1278.50,37,0,37.00
12/04/2000,12:07,1278.50,1279.25,1278.00,1278.50,25,0,25.00
12/04/2000,12:08,1279.25,1279.75,1278.75,1279.00,48,0,48.00
12/04/2000,12:09,1279.25,1279.25,1278.00,1278.25,37,0,37.00
12/04/2000,12:10,1278.25,1279.00,1278.00,1278.50,55,0,55.00
12/04/2000,12:11,1278.50,1278.50,1277.50,1277.50,48,0,48.00
12/04/2000,12:12,1277.50,1277.75,1276.50,1276.50,62,0,62.00
12/04/2000,12:13,1276.75,1276.75,1275.25,1275.75,42,0,42.00
12/04/2000,12:14,1275.75,1276.00,1274.75,1275.25,45,0,45.00
12/04/2000,12:15,1275.00,1276.25,1274.75,1275.50,34,0,34.00
12/04/2000,12:16,1275.75,1276.00,1275.25,1275.25,18,0,18.00
12/04/2000,12:17,1275.25,1275.75,1274.75,1275.00,47,0,47.00
12/04/2000,12:18,1274.75,1275.00,1274.25,1274.50,38,0,38.00
12/04/2000,12:19,1274.75,1275.25,1274.50,1275.25,18,0,18.00
12/04/2000,12:20,1275.50,1275.75,1275.00,1275.00,38,0,38.00
12/04/2000,12:21,1275.00,1275.25,1274.75,1274.75,29,0,29.00
12/04/2000,12:22,1274.75,1274.75,1274.50,1274.75,23,0,23.00
12/04/2000,12:23,1274.75,1275.25,1274.75,1275.25,24,0,24.00
12/04/2000,12:24,1275.25,1277.75,1275.25,1276.00,58,0,58.00
12/04/2000,12:25,1276.00,1276.00,1275.25,1275.75,29,0,29.00
12/04/2000,12:26,1275.75,1276.00,1275.25,1275.75,23,0,23.00
12/04/2000,12:27,1276.00,1276.00,1275.25,1275.75,37,0,37.00
12/04/2000,12:28,1275.50,1276.25,1275.50,1276.25,30,0,30.00
12/04/2000,12:29,1276.25,1276.25,1275.25,1275.25,24,0,24.00
12/04/2000,12:30,1275.25,1275.25,1274.50,1274.75,47,0,47.00
12/04/2000,12:31,1274.50,1275.25,1274.50,1274.75,37,0,37.00
12/04/2000,12:32,1274.50,1274.50,1273.75,1274.25,57,0,57.00
12/04/2000,12:33,1274.50,1275.50,1274.25,1275.25,30,0,30.00
12/04/2000,12:34,1275.25,1275.75,1275.00,1275.50,23,0,23.00
12/04/2000,12:35,1275.50,1276.50,1275.50,1276.50,49,0,49.00
12/04/2000,12:36,1276.50,1276.50,1275.50,1275.75,42,0,42.00
12/04/2000,12:37,1275.75,1276.25,1275.50,1276.25,22,0,22.00
12/04/2000,12:38,1276.00,1277.75,1276.00,1277.25,64,0,64.00
12/04/2000,12:39,1277.25,1278.25,1276.75,1278.00,57,0,57.00
12/04/2000,12:40,1278.00,1278.25,1277.75,1277.75,43,0,43.00
12/04/2000,12:41,1277.50,1277.75,1276.75,1277.00,36,0,36.00
12/04/2000,12:42,1277.00,1277.75,1277.00,1277.50,29,0,29.00
12/04/2000,12:43,1277.50,1278.25,1277.25,1278.00,33,0,33.00
12/04/2000,12:44,1277.75,1278.00,1277.25,1277.25,25,0,25.00
12/04/2000,12:45,1277.25,1277.25,1276.25,1276.75,57,0,57.00
12/04/2000,12:46,1276.75,1276.75,1276.25,1276.75,27,0,27.00
12/04/2000,12:47,1276.50,1277.25,1276.50,1277.00,18,0,18.00
12/04/2000,12:48,1276.75,1277.25,1276.50,1276.50,21,0,21.00
12/04/2000,12:49,1276.50,1276.75,1276.25,1276.75,21,0,21.00
12/04/2000,12:50,1276.75,1277.25,1276.75,1277.25,17,0,17.00
12/04/2000,12:51,1277.00,1278.50,1277.00,1278.25,54,0,54.00
12/04/2000,12:52,1278.00,1279.25,1278.00,1279.00,70,0,70.00
12/04/2000,12:53,1279.25,1280.00,1279.00,1279.75,77,0,77.00
12/04/2000,12:54,1280.00,1280.25,1279.25,1279.75,74,0,74.00
12/04/2000,12:55,1279.75,1280.25,1279.25,1279.25,48,0,48.00
12/04/2000,12:56,1279.50,1279.75,1278.50,1279.25,69,0,69.00
12/04/2000,12:57,1279.25,1279.50,1278.75,1279.00,42,0,42.00
12/04/2000,12:58,1279.00,1279.50,1279.00,1279.25,27,0,27.00
12/04/2000,12:59,1279.00,1280.75,1278.75,1280.75,62,0,62.00
12/04/2000,13:00,1280.75,1283.00,1280.75,1283.00,127,0,127.00
12/04/2000,13:01,1282.25,1282.50,1280.75,1280.75,62,0,62.00
12/04/2000,13:02,1280.50,1280.75,1279.50,1279.75,66,0,66.00
12/04/2000,13:03,1279.75,1280.75,1279.25,1280.50,53,0,53.00
12/04/2000,13:04,1280.50,1280.75,1278.75,1279.25,70,0,70.00
12/04/2000,13:05,1279.25,1280.50,1279.25,1279.75,45,0,45.00
12/04/2000,13:06,1280.25,1283.00,1280.00,1282.50,94,0,94.00
12/04/2000,13:07,1282.75,1283.75,1281.50,1281.50,101,0,101.00
12/04/2000,13:08,1281.25,1283.25,1281.25,1283.25,63,0,63.00
12/04/2000,13:09,1283.25,1283.50,1281.25,1282.50,68,0,68.00
12/04/2000,13:10,1282.25,1283.50,1281.75,1282.50,66,0,66.00
12/04/2000,13:11,1282.75,1285.00,1282.25,1284.25,115,0,115.00
12/04/2000,13:12,1284.25,1285.00,1283.00,1283.75,97,0,97.00
12/04/2000,13:13,1283.50,1284.50,1283.00,1283.25,95,0,95.00
12/04/2000,13:14,1283.50,1286.75,1283.25,1285.50,154,0,154.00
12/04/2000,13:15,1285.00,1286.25,1284.75,1285.25,88,0,88.00
12/04/2000,13:16,1285.25,1285.50,1283.25,1283.50,109,0,109.00
12/04/2000,13:17,1283.50,1284.25,1282.75,1283.75,81,0,81.00
12/04/2000,13:18,1283.25,1285.25,1283.25,1285.00,99,0,99.00
12/04/2000,13:19,1284.75,1285.25,1283.75,1283.75,87,0,87.00
12/04/2000,13:20,1284.00,1285.00,1283.50,1284.50,66,0,66.00
12/04/2000,13:21,1284.75,1285.00,1283.50,1283.75,86,0,86.00
12/04/2000,13:22,1283.50,1283.75,1282.75,1283.00,94,0,94.00
12/04/2000,13:23,1283.25,1283.50,1282.25,1282.25,75,0,75.00
12/04/2000,13:24,1282.25,1282.25,1281.00,1281.50,115,0,115.00
12/04/2000,13:25,1281.50,1282.25,1281.25,1281.25,75,0,75.00
12/04/2000,13:26,1281.25,1282.25,1281.25,1282.00,79,0,79.00
12/04/2000,13:27,1282.25,1283.00,1282.00,1282.75,94,0,94.00
12/04/2000,13:28,1282.75,1283.25,1281.75,1282.25,73,0,73.00
12/04/2000,13:29,1282.50,1283.00,1281.75,1283.00,67,0,67.00
12/04/2000,13:30,1283.00,1283.50,1282.50,1283.00,88,0,88.00
12/04/2000,13:31,1283.25,1284.25,1283.00,1284.00,87,0,87.00
12/04/2000,13:32,1284.00,1285.25,1284.00,1285.25,126,0,126.00
12/04/2000,13:33,1285.25,1287.25,1284.75,1286.25,153,0,153.00
12/04/2000,13:34,1286.00,1286.75,1286.00,1286.00,89,0,89.00
12/04/2000,13:35,1285.75,1285.75,1284.75,1285.00,114,0,114.00
12/04/2000,13:36,1285.00,1286.25,1284.75,1286.25,69,0,69.00
12/04/2000,13:37,1286.25,1287.25,1285.50,1287.25,100,0,100.00
12/04/2000,13:38,1287.00,1288.25,1285.00,1285.00,135,0,135.00
12/04/2000,13:39,1285.00,1285.00,1283.25,1283.50,106,0,106.00
12/04/2000,13:40,1283.25,1283.75,1282.50,1282.75,99,0,99.00
12/04/2000,13:41,1282.75,1284.00,1282.00,1283.25,126,0,126.00
12/04/2000,13:42,1283.00,1283.25,1281.75,1282.25,146,0,146.00
12/04/2000,13:43,1282.25,1283.75,1282.25,1283.50,112,0,112.00
12/04/2000,13:44,1283.50,1284.25,1283.25,1283.50,79,0,79.00
12/04/2000,13:45,1283.75,1283.75,1282.75,1283.50,72,0,72.00
12/04/2000,13:46,1283.50,1284.75,1283.50,1284.25,86,0,86.00
12/04/2000,13:47,1284.00,1284.00,1282.00,1282.75,89,0,89.00
12/04/2000,13:48,1283.00,1283.25,1281.00,1281.50,86,0,86.00
12/04/2000,13:49,1281.50,1282.00,1280.25,1280.25,99,0,99.00
12/04/2000,13:50,1280.25,1280.50,1279.50,1279.50,130,0,130.00
12/04/2000,13:51,1279.50,1281.00,1279.25,1281.00,115,0,115.00
12/04/2000,13:52,1281.00,1282.50,1280.75,1281.75,112,0,112.00
12/04/2000,13:53,1281.75,1282.00,1279.25,1279.25,79,0,79.00
12/04/2000,13:54,1279.25,1280.50,1279.25,1280.25,80,0,80.00
12/04/2000,13:55,1280.25,1281.00,1280.25,1281.00,47,0,47.00
12/04/2000,13:56,1281.00,1281.50,1280.25,1281.50,66,0,66.00
12/04/2000,13:57,1281.75,1282.50,1281.25,1281.25,70,0,70.00
12/04/2000,13:58,1281.50,1282.50,1280.50,1282.00,78,0,78.00
12/04/2000,13:59,1282.25,1284.25,1282.00,1283.75,110,0,110.00
12/04/2000,14:00,1283.50,1283.75,1282.50,1282.50,85,0,85.00
12/04/2000,14:01,1282.25,1282.75,1281.00,1281.25,93,0,93.00
12/04/2000,14:02,1281.25,1281.25,1280.00,1280.25,98,0,98.00
12/04/2000,14:03,1280.00,1281.25,1279.50,1281.00,124,0,124.00
12/04/2000,14:04,1281.00,1281.75,1280.50,1281.50,95,0,95.00
12/04/2000,14:05,1281.75,1283.50,1281.25,1283.50,107,0,107.00
12/04/2000,14:06,1283.50,1283.75,1281.50,1282.00,100,0,100.00
12/04/2000,14:07,1282.00,1282.25,1279.25,1280.25,114,0,114.00
12/04/2000,14:08,1280.25,1280.50,1279.25,1280.50,101,0,101.00
12/04/2000,14:09,1280.50,1281.75,1280.50,1281.00,94,0,94.00
12/04/2000,14:10,1281.00,1281.25,1279.25,1281.00,125,0,125.00
12/04/2000,14:11,1281.25,1281.50,1279.75,1280.25,66,0,66.00
12/04/2000,14:12,1280.25,1280.75,1278.50,1278.75,85,0,85.00
12/04/2000,14:13,1278.75,1280.75,1278.75,1280.75,112,0,112.00
12/04/2000,14:14,1280.75,1281.75,1280.50,1281.75,79,0,79.00
12/04/2000,14:15,1281.75,1283.50,1281.25,1283.25,95,0,95.00
12/04/2000,14:16,1283.00,1283.50,1281.00,1281.75,96,0,96.00
12/04/2000,14:17,1281.50,1283.00,1281.00,1282.75,54,0,54.00
12/04/2000,14:18,1283.00,1283.75,1282.25,1283.50,117,0,117.00
12/04/2000,14:19,1283.25,1284.00,1282.50,1282.75,84,0,84.00
12/04/2000,14:20,1283.00,1283.00,1281.75,1283.00,61,0,61.00
12/04/2000,14:21,1283.00,1283.50,1282.25,1282.75,51,0,51.00
12/04/2000,14:22,1283.00,1283.75,1282.25,1282.50,59,0,59.00
12/04/2000,14:23,1282.50,1282.75,1281.50,1282.25,87,0,87.00
12/04/2000,14:24,1282.50,1283.75,1282.50,1283.25,70,0,70.00
12/04/2000,14:25,1283.25,1283.25,1282.00,1282.75,78,0,78.00
12/04/2000,14:26,1282.75,1283.75,1282.50,1282.50,53,0,53.00
12/04/2000,14:27,1282.75,1283.25,1281.50,1281.50,68,0,68.00
12/04/2000,14:28,1281.50,1282.00,1279.75,1279.75,104,0,104.00
12/04/2000,14:29,1279.75,1280.25,1278.50,1278.75,118,0,118.00
12/04/2000,14:30,1279.00,1279.75,1277.50,1278.25,150,0,150.00
12/04/2000,14:31,1278.50,1279.50,1278.00,1279.00,98,0,98.00
12/04/2000,14:32,1279.25,1280.00,1279.25,1279.25,72,0,72.00
12/04/2000,14:33,1279.25,1279.25,1278.00,1278.25,103,0,103.00
12/04/2000,14:34,1278.25,1279.00,1277.25,1279.00,100,0,100.00
12/04/2000,14:35,1279.00,1280.00,1278.25,1279.75,111,0,111.00
12/04/2000,14:36,1279.50,1280.00,1278.50,1279.75,80,0,80.00
12/04/2000,14:37,1279.50,1280.50,1278.00,1280.25,110,0,110.00
12/04/2000,14:38,1280.00,1281.00,1279.50,1280.25,64,0,64.00
12/04/2000,14:39,1280.00,1280.25,1279.25,1279.75,54,0,54.00
12/04/2000,14:40,1279.50,1280.50,1279.50,1280.25,50,0,50.00
12/04/2000,14:41,1280.50,1281.50,1279.75,1280.75,98,0,98.00
12/04/2000,14:42,1280.75,1280.75,1280.25,1280.25,52,0,52.00
12/04/2000,14:43,1280.25,1280.75,1279.25,1280.25,83,0,83.00
12/04/2000,14:44,1280.00,1282.50,1280.00,1281.75,119,0,119.00
12/04/2000,14:45,1281.75,1283.25,1281.25,1283.00,144,0,144.00
12/04/2000,14:46,1283.00,1283.25,1282.25,1283.00,85,0,85.00
12/04/2000,14:47,1282.75,1283.25,1281.25,1281.25,78,0,78.00
12/04/2000,14:48,1281.25,1281.75,1280.75,1281.25,72,0,72.00
12/04/2000,14:49,1281.25,1282.50,1281.00,1281.75,67,0,67.00
12/04/2000,14:50,1281.75,1282.25,1281.00,1281.25,47,0,47.00
12/04/2000,14:51,1281.25,1281.25,1279.50,1279.75,93,0,93.00
12/04/2000,14:52,1279.75,1280.00,1279.25,1279.25,86,0,86.00
12/04/2000,14:53,1279.25,1280.25,1278.25,1278.75,116,0,116.00
12/04/2000,14:54,1278.75,1279.75,1278.50,1278.50,65,0,65.00
12/04/2000,14:55,1278.50,1278.75,1277.75,1278.50,78,0,78.00
12/04/2000,14:56,1278.25,1278.75,1277.75,1278.00,69,0,69.00
12/04/2000,14:57,1278.00,1278.25,1277.50,1278.25,86,0,86.00
12/04/2000,14:58,1278.25,1279.25,1277.50,1277.75,84,0,84.00
12/04/2000,14:59,1278.00,1278.75,1277.75,1278.25,79,0,79.00
12/04/2000,15:00,1278.25,1280.25,1278.25,1280.00,104,0,104.00
12/04/2000,15:01,1280.00,1282.75,1279.75,1282.00,132,0,132.00
12/04/2000,15:02,1282.00,1282.00,1280.75,1281.50,71,0,71.00
12/04/2000,15:03,1281.50,1281.75,1281.00,1281.00,34,0,34.00
12/04/2000,15:04,1281.00,1281.50,1280.50,1281.25,38,0,38.00
12/04/2000,15:05,1281.25,1282.25,1280.50,1280.50,40,0,40.00
12/04/2000,15:06,1280.75,1281.75,1280.75,1281.50,39,0,39.00
12/04/2000,15:07,1281.50,1282.00,1281.25,1281.25,25,0,25.00
12/04/2000,15:08,1281.00,1281.00,1279.75,1280.00,42,0,42.00
12/04/2000,15:09,1280.25,1280.25,1279.75,1280.00,49,0,49.00
12/04/2000,15:10,1280.25,1280.50,1280.00,1280.50,19,0,19.00
12/04/2000,15:11,1280.50,1282.00,1280.25,1281.50,61,0,61.00
12/04/2000,15:12,1281.75,1281.75,1280.00,1280.00,44,0,44.00
12/04/2000,15:13,1280.25,1281.25,1279.75,1281.25,49,0,49.00
12/04/2000,15:14,1281.00,1281.50,1280.00,1281.25,63,0,63.00
12/04/2000,15:15,1281.25,1282.25,1280.25,1280.25,118,0,118.00
12/05/2000,00:03,1290.25,1290.25,1290.00,1290.00,3,0,3.00
12/05/2000,00:04,1289.75,1290.00,1289.75,1290.00,3,0,3.00
12/05/2000,00:10,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/05/2000,00:11,1289.75,1289.75,1289.75,1289.75,1,0,1.00
12/05/2000,00:13,1289.50,1289.50,1289.50,1289.50,2,0,2.00
12/05/2000,00:14,1289.25,1289.25,1289.00,1289.00,4,0,4.00
12/05/2000,00:20,1289.25,1289.25,1289.25,1289.25,1,0,1.00
12/05/2000,00:21,1289.25,1289.25,1289.25,1289.25,1,0,1.00
12/05/2000,00:24,1289.00,1289.00,1289.00,1289.00,1,0,1.00
12/05/2000,00:29,1289.25,1289.75,1289.25,1289.75,3,0,3.00
12/05/2000,00:40,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/05/2000,00:47,1289.75,1289.75,1289.75,1289.75,1,0,1.00
12/05/2000,01:04,1289.75,1289.75,1289.75,1289.75,1,0,1.00
12/05/2000,01:08,1289.50,1289.50,1289.50,1289.50,1,0,1.00
12/05/2000,01:13,1289.25,1289.25,1289.25,1289.25,1,0,1.00
12/05/2000,01:33,1289.50,1289.50,1289.50,1289.50,1,0,1.00
12/05/2000,01:34,1289.75,1289.75,1289.75,1289.75,1,0,1.00
12/05/2000,01:35,1290.25,1290.25,1290.25,1290.25,1,0,1.00
12/05/2000,01:40,1290.25,1290.25,1290.25,1290.25,1,0,1.00
12/05/2000,01:42,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/05/2000,01:43,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/05/2000,01:44,1290.50,1291.25,1290.50,1291.25,3,0,3.00
12/05/2000,01:47,1291.75,1292.75,1291.25,1291.25,8,0,8.00
12/05/2000,01:48,1291.50,1291.50,1291.50,1291.50,1,0,1.00
12/05/2000,01:49,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/05/2000,01:53,1291.00,1291.25,1291.00,1291.25,3,0,3.00
12/05/2000,01:54,1291.25,1291.25,1290.75,1290.75,2,0,2.00
12/05/2000,01:56,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/05/2000,01:57,1290.00,1290.75,1290.00,1290.75,3,0,3.00
12/05/2000,01:58,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/05/2000,01:59,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/05/2000,02:03,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/05/2000,02:05,1290.25,1290.25,1289.75,1290.00,4,0,4.00
12/05/2000,02:06,1290.00,1290.25,1290.00,1290.25,3,0,3.00
12/05/2000,02:09,1290.50,1290.50,1290.50,1290.50,1,0,1.00
12/05/2000,02:10,1290.50,1290.75,1290.50,1290.75,2,0,2.00
12/05/2000,02:11,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/05/2000,02:14,1290.25,1290.25,1290.25,1290.25,1,0,1.00
12/05/2000,02:15,1290.50,1290.50,1290.25,1290.25,2,0,2.00
12/05/2000,02:17,1290.50,1290.75,1290.50,1290.75,2,0,2.00
12/05/2000,02:19,1290.75,1290.75,1290.75,1290.75,1,0,1.00
12/05/2000,02:22,1291.00,1291.00,1291.00,1291.00,1,0,1.00
12/05/2000,02:25,1290.75,1290.75,1290.50,1290.50,3,0,3.00
12/05/2000,02:27,1290.00,1290.00,1289.75,1289.75,2,0,2.00
12/05/2000,02:28,1290.00,1290.75,1290.00,1290.75,3,0,3.00
12/05/2000,02:33,1291.00,1291.00,1291.00,1291.00,1,0,1.00
12/05/2000,02:34,1291.00,1291.50,1291.00,1291.50,3,0,3.00
12/05/2000,02:37,1292.00,1292.00,1291.50,1291.50,7,0,7.00
12/05/2000,02:41,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/05/2000,02:46,1291.25,1291.25,1291.25,1291.25,1,0,1.00
12/05/2000,02:49,1291.50,1291.75,1291.50,1291.75,2,0,2.00
12/05/2000,02:50,1292.00,1292.00,1292.00,1292.00,2,0,2.00
12/05/2000,02:53,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/05/2000,03:02,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,03:06,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/05/2000,03:09,1291.75,1291.75,1291.75,1291.75,1,0,1.00
12/05/2000,03:14,1291.75,1291.75,1291.75,1291.75,1,0,1.00
12/05/2000,03:16,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/05/2000,03:17,1292.25,1292.50,1292.25,1292.50,3,0,3.00
12/05/2000,03:19,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,03:23,1292.75,1293.00,1292.75,1293.00,2,0,2.00
12/05/2000,03:25,1293.00,1293.25,1293.00,1293.25,2,0,2.00
12/05/2000,03:27,1293.00,1293.00,1293.00,1293.00,2,0,2.00
12/05/2000,03:28,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,03:29,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,03:30,1293.25,1293.25,1293.25,1293.25,2,0,2.00
12/05/2000,03:31,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,03:33,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,03:34,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,03:36,1293.75,1294.00,1293.75,1294.00,2,0,2.00
12/05/2000,03:37,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/05/2000,03:38,1294.25,1294.25,1294.25,1294.25,1,0,1.00
12/05/2000,03:40,1294.00,1294.00,1293.75,1294.00,3,0,3.00
12/05/2000,03:41,1294.25,1294.75,1294.25,1294.75,5,0,5.00
12/05/2000,03:42,1294.50,1294.50,1293.75,1293.75,5,0,5.00
12/05/2000,03:43,1293.50,1293.50,1293.00,1293.00,2,0,2.00
12/05/2000,03:44,1293.25,1293.25,1293.25,1293.25,2,0,2.00
12/05/2000,03:46,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,03:47,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,03:48,1293.25,1293.25,1292.50,1292.50,4,0,4.00
12/05/2000,03:50,1292.75,1293.00,1292.75,1293.00,2,0,2.00
12/05/2000,03:51,1293.00,1293.00,1292.75,1292.75,2,0,2.00
12/05/2000,03:53,1292.75,1292.75,1292.25,1292.25,4,0,4.00
12/05/2000,03:54,1292.50,1292.50,1292.50,1292.50,2,0,2.00
12/05/2000,03:55,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/05/2000,03:57,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,03:58,1293.75,1293.75,1293.00,1293.00,3,0,3.00
12/05/2000,04:02,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,04:05,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,04:06,1292.75,1293.00,1292.75,1293.00,2,0,2.00
12/05/2000,04:07,1292.75,1292.75,1292.75,1292.75,2,0,2.00
12/05/2000,04:08,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,04:11,1293.00,1293.00,1293.00,1293.00,2,0,2.00
12/05/2000,04:14,1293.00,1293.00,1293.00,1293.00,2,0,2.00
12/05/2000,04:15,1293.00,1293.00,1292.75,1292.75,4,0,4.00
12/05/2000,04:21,1293.25,1293.25,1292.75,1292.75,3,0,3.00
12/05/2000,04:24,1293.00,1293.00,1293.00,1293.00,1,0,1.00
12/05/2000,04:28,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,04:31,1293.50,1294.50,1293.50,1294.50,3,0,3.00
12/05/2000,04:33,1294.25,1294.50,1294.25,1294.50,3,0,3.00
12/05/2000,04:36,1294.50,1294.75,1294.50,1294.75,3,0,3.00
12/05/2000,04:38,1294.50,1294.50,1293.50,1293.50,3,0,3.00
12/05/2000,04:39,1293.75,1293.75,1293.75,1293.75,3,0,3.00
12/05/2000,04:40,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,04:42,1293.75,1293.75,1293.50,1293.50,2,0,2.00
12/05/2000,04:43,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,04:44,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,04:45,1293.75,1293.75,1293.50,1293.50,2,0,2.00
12/05/2000,04:46,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,04:49,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,04:50,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,04:51,1293.25,1293.25,1293.25,1293.25,3,0,3.00
12/05/2000,04:52,1293.25,1293.25,1293.25,1293.25,2,0,2.00
12/05/2000,04:53,1293.50,1293.50,1293.00,1293.00,2,0,2.00
12/05/2000,04:54,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,04:55,1293.50,1293.75,1293.50,1293.75,4,0,4.00
12/05/2000,04:56,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,05:00,1293.75,1294.00,1293.75,1294.00,2,0,2.00
12/05/2000,05:02,1293.75,1294.00,1293.75,1294.00,2,0,2.00
12/05/2000,05:05,1294.25,1294.25,1294.25,1294.25,2,0,2.00
12/05/2000,05:06,1294.25,1294.25,1294.25,1294.25,2,0,2.00
12/05/2000,05:07,1294.25,1294.25,1294.25,1294.25,1,0,1.00
12/05/2000,05:09,1294.00,1294.00,1293.75,1293.75,4,0,4.00
12/05/2000,05:10,1294.25,1294.25,1294.00,1294.00,2,0,2.00
12/05/2000,05:11,1293.75,1293.75,1293.00,1293.25,3,0,3.00
12/05/2000,05:12,1293.75,1293.75,1293.75,1293.75,8,0,8.00
12/05/2000,05:13,1294.25,1294.25,1294.25,1294.25,5,0,5.00
12/05/2000,05:16,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/05/2000,05:20,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,05:21,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,05:22,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,05:25,1293.25,1293.25,1293.00,1293.00,4,0,4.00
12/05/2000,05:28,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,05:35,1293.25,1293.25,1293.25,1293.25,1,0,1.00
12/05/2000,05:38,1293.50,1293.75,1293.50,1293.75,2,0,2.00
12/05/2000,05:39,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,05:40,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,05:41,1293.25,1293.25,1293.25,1293.25,2,0,2.00
12/05/2000,05:42,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/05/2000,05:46,1293.00,1293.00,1293.00,1293.00,1,0,1.00
12/05/2000,05:47,1292.75,1292.75,1292.75,1292.75,2,0,2.00
12/05/2000,05:50,1293.00,1293.00,1292.75,1292.75,3,0,3.00
12/05/2000,05:51,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,05:52,1292.25,1292.25,1292.00,1292.00,3,0,3.00
12/05/2000,05:53,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,05:54,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,05:56,1292.25,1292.25,1291.75,1291.75,5,0,5.00
12/05/2000,05:57,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,05:58,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,05:59,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,06:00,1292.50,1292.50,1292.25,1292.25,7,0,7.00
12/05/2000,06:01,1292.50,1292.50,1292.25,1292.25,5,0,5.00
12/05/2000,06:04,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,06:07,1292.00,1292.00,1291.75,1291.75,2,0,2.00
12/05/2000,06:08,1291.50,1291.50,1291.50,1291.50,4,0,4.00
12/05/2000,06:09,1292.00,1292.00,1292.00,1292.00,1,0,1.00
12/05/2000,06:10,1292.50,1293.00,1292.50,1293.00,5,0,5.00
12/05/2000,06:11,1293.25,1293.25,1292.75,1293.25,5,0,5.00
12/05/2000,06:14,1293.00,1293.00,1293.00,1293.00,1,0,1.00
12/05/2000,06:15,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/05/2000,06:20,1292.50,1292.50,1292.50,1292.50,2,0,2.00
12/05/2000,06:21,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,06:26,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,06:27,1292.25,1292.25,1292.25,1292.25,2,0,2.00
12/05/2000,06:28,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,06:29,1292.25,1292.25,1292.00,1292.00,2,0,2.00
12/05/2000,06:30,1291.75,1291.75,1291.25,1291.25,4,0,4.00
12/05/2000,06:31,1291.25,1292.00,1291.25,1291.75,4,0,4.00
12/05/2000,06:32,1291.75,1291.75,1291.00,1291.00,3,0,3.00
12/05/2000,06:33,1291.25,1291.25,1291.25,1291.25,2,0,2.00
12/05/2000,06:34,1291.25,1291.25,1291.00,1291.25,3,0,3.00
12/05/2000,06:35,1290.75,1290.75,1290.75,1290.75,2,0,2.00
12/05/2000,06:36,1290.75,1290.75,1290.50,1290.50,4,0,4.00
12/05/2000,06:37,1291.00,1291.00,1291.00,1291.00,1,0,1.00
12/05/2000,06:38,1291.25,1291.50,1291.00,1291.50,3,0,3.00
12/05/2000,06:40,1291.75,1291.75,1291.50,1291.50,3,0,3.00
12/05/2000,06:41,1291.75,1291.75,1291.75,1291.75,2,0,2.00
12/05/2000,06:42,1291.50,1291.50,1291.25,1291.25,4,0,4.00
12/05/2000,06:44,1291.50,1291.50,1291.50,1291.50,1,0,1.00
12/05/2000,06:45,1291.75,1292.00,1291.75,1292.00,3,0,3.00
12/05/2000,06:46,1292.00,1292.50,1291.75,1292.00,13,0,13.00
12/05/2000,06:47,1292.25,1292.50,1292.25,1292.50,3,0,3.00
12/05/2000,06:49,1292.50,1292.50,1292.25,1292.25,2,0,2.00
12/05/2000,06:50,1292.25,1292.25,1292.00,1292.25,5,0,5.00
12/05/2000,06:51,1292.25,1292.25,1292.25,1292.25,1,0,1.00
12/05/2000,06:52,1292.75,1293.00,1292.75,1292.75,6,0,6.00
12/05/2000,06:53,1292.75,1293.25,1292.75,1293.00,6,0,6.00
12/05/2000,06:55,1292.50,1292.50,1292.50,1292.50,2,0,2.00
12/05/2000,06:56,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,06:57,1292.75,1292.75,1292.50,1292.50,3,0,3.00
12/05/2000,06:59,1292.50,1292.75,1292.50,1292.75,3,0,3.00
12/05/2000,07:00,1292.75,1292.75,1292.75,1292.75,2,0,2.00
12/05/2000,07:02,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/05/2000,07:03,1293.00,1293.00,1292.50,1292.75,4,0,4.00
12/05/2000,07:04,1292.75,1292.75,1292.75,1292.75,1,0,1.00
12/05/2000,07:05,1292.75,1292.75,1292.50,1292.50,2,0,2.00
12/05/2000,07:06,1292.50,1292.50,1292.50,1292.50,1,0,1.00
12/05/2000,07:07,1292.75,1293.50,1292.75,1293.50,7,0,7.00
12/05/2000,07:08,1293.50,1293.75,1293.50,1293.50,5,0,5.00
12/05/2000,07:10,1293.75,1294.00,1293.75,1294.00,7,0,7.00
12/05/2000,07:11,1294.00,1294.25,1293.75,1293.75,6,0,6.00
12/05/2000,07:12,1293.75,1294.00,1293.75,1293.75,5,0,5.00
12/05/2000,07:13,1293.50,1293.50,1293.50,1293.50,1,0,1.00
12/05/2000,07:14,1293.50,1294.00,1293.25,1293.25,7,0,7.00
12/05/2000,07:15,1293.75,1294.00,1293.75,1293.75,4,0,4.00
12/05/2000,07:16,1293.50,1293.50,1293.25,1293.25,2,0,2.00
12/05/2000,07:17,1293.25,1293.50,1293.25,1293.25,5,0,5.00
12/05/2000,07:18,1293.25,1293.50,1293.00,1293.50,4,0,4.00
12/05/2000,07:19,1293.25,1293.50,1293.25,1293.50,2,0,2.00
12/05/2000,07:20,1293.50,1293.75,1293.25,1293.25,6,0,6.00
12/05/2000,07:21,1293.50,1293.75,1293.25,1293.50,5,0,5.00
12/05/2000,07:23,1293.25,1293.50,1293.25,1293.50,8,0,8.00
12/05/2000,07:24,1293.50,1293.75,1293.50,1293.75,4,0,4.00
12/05/2000,07:25,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,07:27,1293.50,1293.50,1293.25,1293.25,2,0,2.00
12/05/2000,07:28,1293.25,1293.50,1293.25,1293.50,2,0,2.00
12/05/2000,07:29,1293.50,1293.50,1292.75,1292.75,4,0,4.00
12/05/2000,07:30,1292.75,1293.00,1292.75,1293.00,2,0,2.00
12/05/2000,07:31,1293.00,1293.00,1293.00,1293.00,1,0,1.00
12/05/2000,07:32,1293.25,1293.75,1293.25,1293.75,6,0,6.00
12/05/2000,07:33,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/05/2000,07:34,1293.50,1294.00,1293.50,1294.00,3,0,3.00
12/05/2000,07:35,1294.25,1294.25,1293.75,1293.75,12,0,12.00
12/05/2000,07:36,1293.50,1293.75,1293.25,1293.75,6,0,6.00
12/05/2000,07:37,1293.25,1293.50,1293.25,1293.25,4,0,4.00
12/05/2000,07:38,1293.25,1293.50,1293.25,1293.25,4,0,4.00
12/05/2000,07:39,1293.50,1293.50,1293.50,1293.50,2,0,2.00
12/05/2000,07:40,1293.75,1294.00,1293.75,1294.00,3,0,3.00
12/05/2000,07:41,1293.75,1294.00,1293.50,1294.00,8,0,8.00
12/05/2000,07:42,1294.25,1294.25,1293.25,1293.25,7,0,7.00
12/05/2000,07:43,1293.50,1293.75,1293.25,1293.25,7,0,7.00
12/05/2000,07:44,1293.00,1294.00,1293.00,1294.00,5,0,5.00
12/05/2000,07:45,1293.75,1294.00,1293.75,1293.75,4,0,4.00
12/05/2000,07:46,1293.75,1294.50,1293.75,1294.25,10,0,10.00
12/05/2000,07:47,1294.50,1294.75,1294.25,1294.25,6,0,6.00
12/05/2000,07:48,1294.50,1294.75,1293.75,1294.25,12,0,12.00
12/05/2000,07:49,1294.50,1294.50,1294.00,1294.50,6,0,6.00
12/05/2000,07:50,1294.50,1295.25,1294.50,1295.00,12,0,12.00
12/05/2000,07:51,1294.75,1295.00,1294.75,1294.75,5,0,5.00
12/05/2000,07:52,1295.25,1295.25,1294.75,1294.75,3,0,3.00
12/05/2000,07:53,1294.50,1294.75,1294.25,1294.75,6,0,6.00
12/05/2000,07:54,1295.00,1295.25,1295.00,1295.25,8,0,8.00
12/05/2000,07:55,1295.25,1296.25,1295.25,1295.75,24,0,24.00
12/05/2000,07:56,1295.75,1295.75,1295.50,1295.50,8,0,8.00
12/05/2000,07:57,1295.50,1295.50,1295.25,1295.50,10,0,10.00
12/05/2000,07:58,1295.50,1295.75,1295.25,1295.75,7,0,7.00
12/05/2000,07:59,1296.00,1296.00,1295.00,1295.00,10,0,10.00
12/05/2000,08:00,1294.75,1295.25,1294.75,1295.00,5,0,5.00
12/05/2000,08:01,1295.25,1295.50,1295.00,1295.25,10,0,10.00
12/05/2000,08:02,1295.25,1295.75,1295.25,1295.50,4,0,4.00
12/05/2000,08:03,1295.75,1295.75,1295.50,1295.75,5,0,5.00
12/05/2000,08:04,1295.75,1296.25,1295.75,1296.00,5,0,5.00
12/05/2000,08:05,1296.25,1296.25,1295.75,1296.25,12,0,12.00
12/05/2000,08:06,1296.25,1296.25,1296.00,1296.25,6,0,6.00
12/05/2000,08:07,1296.25,1296.25,1296.00,1296.00,3,0,3.00
12/05/2000,08:08,1295.75,1296.00,1295.50,1295.50,12,0,12.00
12/05/2000,08:09,1295.75,1296.00,1295.75,1295.75,7,0,7.00
12/05/2000,08:10,1295.50,1296.25,1295.50,1296.00,12,0,12.00
12/05/2000,08:11,1295.75,1296.00,1295.25,1296.00,13,0,13.00
12/05/2000,08:12,1296.00,1296.25,1294.75,1295.25,21,0,21.00
12/05/2000,08:13,1294.75,1295.50,1294.75,1295.25,19,0,19.00
12/05/2000,08:14,1295.25,1295.50,1294.25,1294.75,23,0,23.00
12/05/2000,08:15,1294.50,1295.00,1294.50,1294.75,7,0,7.00
12/05/2000,08:16,1294.75,1294.75,1294.50,1294.50,3,0,3.00
12/05/2000,08:17,1294.50,1295.00,1294.25,1294.25,11,0,11.00
12/05/2000,08:18,1294.25,1295.50,1294.25,1295.50,8,0,8.00
12/05/2000,08:19,1295.50,1296.00,1295.50,1295.75,7,0,7.00
12/05/2000,08:20,1295.75,1296.00,1295.75,1295.75,6,0,6.00
12/05/2000,08:21,1296.25,1296.25,1295.75,1295.75,5,0,5.00
12/05/2000,08:22,1295.75,1296.25,1295.50,1295.50,6,0,6.00
12/05/2000,08:23,1295.25,1295.50,1295.25,1295.25,3,0,3.00
12/05/2000,08:24,1295.00,1295.25,1295.00,1295.00,3,0,3.00
12/05/2000,08:25,1295.00,1295.25,1295.00,1295.25,4,0,4.00
12/05/2000,08:26,1295.25,1296.00,1295.00,1295.75,9,0,9.00
12/05/2000,08:27,1295.50,1295.50,1294.50,1295.25,13,0,13.00
12/05/2000,08:28,1295.50,1295.75,1294.75,1295.00,9,0,9.00
12/05/2000,08:29,1295.00,1295.50,1294.25,1295.50,17,0,17.00
12/05/2000,08:30,1295.75,1296.25,1294.25,1295.50,54,0,54.00
12/05/2000,08:31,1296.00,1296.25,1294.50,1295.00,133,0,133.00
12/05/2000,08:32,1295.00,1295.75,1294.50,1295.50,106,0,106.00
12/05/2000,08:33,1295.50,1295.75,1293.50,1294.00,94,0,94.00
12/05/2000,08:34,1294.00,1294.25,1293.00,1293.25,113,0,113.00
12/05/2000,08:35,1293.25,1293.75,1292.25,1293.75,125,0,125.00
12/05/2000,08:36,1293.00,1295.25,1293.00,1295.25,175,0,175.00
12/05/2000,08:37,1295.25,1296.25,1293.50,1293.50,122,0,122.00
12/05/2000,08:38,1293.75,1296.50,1293.00,1296.50,165,0,165.00
12/05/2000,08:39,1296.50,1297.00,1295.75,1296.75,120,0,120.00
12/05/2000,08:40,1296.75,1297.75,1296.00,1296.00,127,0,127.00
12/05/2000,08:41,1295.75,1297.25,1295.50,1295.75,124,0,124.00
12/05/2000,08:42,1295.75,1296.50,1295.50,1296.50,90,0,90.00
12/05/2000,08:43,1296.50,1296.50,1295.50,1296.00,89,0,89.00
12/05/2000,08:44,1296.00,1296.25,1295.00,1295.50,113,0,113.00
12/05/2000,08:45,1295.50,1295.50,1294.75,1295.50,71,0,71.00
12/05/2000,08:46,1295.50,1295.75,1294.00,1294.00,75,0,75.00
12/05/2000,08:47,1294.00,1295.00,1293.50,1294.50,89,0,89.00
12/05/2000,08:48,1294.25,1295.00,1293.50,1293.50,91,0,91.00
12/05/2000,08:49,1293.50,1294.00,1293.25,1293.75,127,0,127.00
12/05/2000,08:50,1293.75,1294.50,1293.50,1293.75,100,0,100.00
12/05/2000,08:51,1293.75,1295.75,1293.75,1295.75,150,0,150.00
12/05/2000,08:52,1295.75,1297.75,1295.00,1295.00,112,0,112.00
12/05/2000,08:53,1294.75,1295.75,1294.25,1294.25,75,0,75.00
12/05/2000,08:54,1294.50,1295.50,1293.75,1293.75,102,0,102.00
12/05/2000,08:55,1293.75,1294.50,1293.25,1293.50,62,0,62.00
12/05/2000,08:56,1293.25,1293.50,1292.50,1293.00,92,0,92.00
12/05/2000,08:57,1293.25,1294.25,1292.75,1294.00,100,0,100.00
12/05/2000,08:58,1294.00,1295.25,1293.25,1295.25,114,0,114.00
12/05/2000,08:59,1294.75,1295.25,1294.00,1294.50,61,0,61.00
12/05/2000,09:00,1294.75,1294.75,1293.75,1294.00,54,0,54.00
12/05/2000,09:01,1294.00,1295.75,1293.50,1294.75,75,0,75.00
12/05/2000,09:02,1294.50,1296.25,1293.50,1296.00,132,0,132.00
12/05/2000,09:03,1295.75,1297.25,1295.75,1296.25,134,0,134.00
12/05/2000,09:04,1296.25,1296.75,1294.75,1295.25,90,0,90.00
12/05/2000,09:05,1295.50,1296.75,1295.00,1296.50,72,0,72.00
12/05/2000,09:06,1296.25,1296.50,1295.50,1295.75,88,0,88.00
12/05/2000,09:07,1295.75,1297.50,1295.50,1297.00,112,0,112.00
12/05/2000,09:08,1297.25,1298.75,1297.00,1298.25,164,0,164.00
12/05/2000,09:09,1298.25,1298.50,1297.50,1298.00,118,0,118.00
12/05/2000,09:10,1297.75,1299.25,1297.75,1298.25,111,0,111.00
12/05/2000,09:11,1298.50,1298.50,1297.50,1297.75,93,0,93.00
12/05/2000,09:12,1297.50,1298.00,1296.75,1297.00,93,0,93.00
12/05/2000,09:13,1297.00,1298.25,1296.75,1298.25,73,0,73.00
12/05/2000,09:14,1298.00,1299.25,1297.75,1299.00,105,0,105.00
12/05/2000,09:15,1298.75,1299.25,1297.50,1298.00,123,0,123.00
12/05/2000,09:16,1298.00,1298.25,1296.75,1298.25,95,0,95.00
12/05/2000,09:17,1298.25,1299.75,1298.00,1298.75,110,0,110.00
12/05/2000,09:18,1298.75,1299.00,1298.00,1298.25,100,0,100.00
12/05/2000,09:19,1298.25,1300.75,1298.00,1300.50,180,0,180.00
12/05/2000,09:20,1300.50,1301.75,1300.25,1301.25,164,0,164.00
12/05/2000,09:21,1301.75,1302.00,1300.00,1300.25,114,0,114.00
12/05/2000,09:22,1300.50,1301.75,1300.25,1300.50,85,0,85.00
12/05/2000,09:23,1300.50,1301.25,1300.25,1300.75,66,0,66.00
12/05/2000,09:24,1300.75,1301.25,1300.00,1300.25,110,0,110.00
12/05/2000,09:25,1300.25,1301.00,1300.00,1300.75,85,0,85.00
12/05/2000,09:26,1301.00,1301.50,1300.75,1301.50,65,0,65.00
12/05/2000,09:27,1301.50,1303.75,1301.25,1303.25,159,0,159.00
12/05/2000,09:28,1303.00,1303.75,1302.50,1303.00,99,0,99.00
12/05/2000,09:29,1303.00,1303.25,1301.75,1301.75,109,0,109.00
12/05/2000,09:30,1302.00,1302.75,1301.75,1302.50,97,0,97.00
12/05/2000,09:31,1302.50,1303.75,1302.00,1303.00,143,0,143.00
12/05/2000,09:32,1303.00,1304.25,1302.75,1304.25,117,0,117.00
12/05/2000,09:33,1304.00,1304.25,1302.50,1303.00,105,0,105.00
12/05/2000,09:34,1303.25,1303.75,1302.50,1303.25,66,0,66.00
12/05/2000,09:35,1303.00,1303.00,1302.25,1302.75,62,0,62.00
12/05/2000,09:36,1302.75,1303.25,1301.50,1301.75,101,0,101.00
12/05/2000,09:37,1302.00,1302.25,1301.00,1301.50,105,0,105.00
12/05/2000,09:38,1301.25,1301.50,1300.50,1301.00,96,0,96.00
12/05/2000,09:39,1301.00,1301.75,1300.75,1301.25,91,0,91.00
12/05/2000,09:40,1301.50,1302.25,1301.25,1301.75,82,0,82.00
12/05/2000,09:41,1301.75,1302.00,1300.25,1301.00,109,0,109.00
12/05/2000,09:42,1301.00,1306.50,1300.75,1304.00,246,0,246.00
12/05/2000,09:43,1304.25,1305.00,1303.50,1304.00,125,0,125.00
12/05/2000,09:44,1304.00,1306.00,1303.00,1305.00,120,0,120.00
12/05/2000,09:45,1305.00,1308.50,1305.00,1308.00,175,0,175.00
12/05/2000,09:46,1308.00,1310.50,1307.75,1309.25,183,0,183.00
12/05/2000,09:47,1309.00,1309.75,1308.00,1308.75,117,0,117.00
12/05/2000,09:48,1309.00,1310.25,1308.00,1309.50,143,0,143.00
12/05/2000,09:49,1309.50,1312.75,1309.25,1311.75,174,0,174.00
12/05/2000,09:50,1311.75,1314.50,1311.75,1314.00,180,0,180.00
12/05/2000,09:51,1314.00,1314.50,1313.25,1314.00,127,0,127.00
12/05/2000,09:52,1314.25,1314.75,1312.75,1312.75,129,0,129.00
12/05/2000,09:53,1312.75,1314.25,1312.75,1313.50,104,0,104.00
12/05/2000,09:54,1313.25,1314.25,1312.75,1313.00,94,0,94.00
12/05/2000,09:55,1313.25,1313.50,1312.25,1313.00,107,0,107.00
12/05/2000,09:56,1313.00,1314.00,1312.75,1314.00,109,0,109.00
12/05/2000,09:57,1313.75,1313.75,1312.25,1312.75,121,0,121.00
12/05/2000,09:58,1313.00,1313.50,1312.75,1313.25,61,0,61.00
12/05/2000,09:59,1313.00,1313.25,1312.25,1312.75,79,0,79.00
12/05/2000,10:00,1312.75,1313.25,1312.00,1312.25,92,0,92.00
12/05/2000,10:01,1312.50,1313.00,1312.00,1312.75,55,0,55.00
12/05/2000,10:02,1312.50,1312.75,1310.75,1311.25,162,0,162.00
12/05/2000,10:03,1311.50,1311.50,1310.25,1311.25,122,0,122.00
12/05/2000,10:04,1311.25,1312.00,1311.00,1311.50,78,0,78.00
12/05/2000,10:05,1311.50,1312.25,1311.50,1311.75,54,0,54.00
12/05/2000,10:06,1311.75,1312.00,1311.25,1312.00,70,0,70.00
12/05/2000,10:07,1312.25,1313.00,1311.50,1312.25,123,0,123.00
12/05/2000,10:08,1312.25,1313.25,1311.75,1313.25,67,0,67.00
12/05/2000,10:09,1313.25,1313.50,1312.75,1313.25,86,0,86.00
12/05/2000,10:10,1313.25,1314.00,1312.75,1313.50,87,0,87.00
12/05/2000,10:11,1313.75,1313.75,1312.50,1313.75,85,0,85.00
12/05/2000,10:12,1313.50,1314.50,1313.25,1314.25,77,0,77.00
12/05/2000,10:13,1314.25,1314.75,1313.75,1313.75,76,0,76.00
12/05/2000,10:14,1313.75,1315.75,1313.50,1315.50,132,0,132.00
12/05/2000,10:15,1315.75,1317.50,1315.50,1316.75,149,0,149.00
12/05/2000,10:16,1316.75,1320.00,1316.75,1319.75,180,0,180.00
12/05/2000,10:17,1319.75,1322.25,1319.25,1321.00,190,0,190.00
12/05/2000,10:18,1321.50,1322.75,1321.00,1321.75,129,0,129.00
12/05/2000,10:19,1321.75,1322.50,1320.75,1322.00,141,0,141.00
12/05/2000,10:20,1322.00,1322.50,1321.25,1321.75,84,0,84.00
12/05/2000,10:21,1321.50,1321.75,1320.25,1320.25,116,0,116.00
12/05/2000,10:22,1320.25,1321.75,1320.25,1320.50,88,0,88.00
12/05/2000,10:23,1320.50,1321.00,1319.50,1320.00,89,0,89.00
12/05/2000,10:24,1319.75,1320.25,1319.00,1319.75,85,0,85.00
12/05/2000,10:25,1319.75,1320.25,1318.25,1318.50,92,0,92.00
12/05/2000,10:26,1318.50,1319.25,1317.00,1317.75,110,0,110.00
12/05/2000,10:27,1317.75,1318.25,1317.00,1317.50,75,0,75.00
12/05/2000,10:28,1317.75,1318.50,1317.00,1318.00,94,0,94.00
12/05/2000,10:29,1318.25,1318.50,1317.25,1318.25,60,0,60.00
12/05/2000,10:30,1318.25,1318.50,1317.00,1317.50,54,0,54.00
12/05/2000,10:31,1317.25,1317.50,1316.50,1316.75,71,0,71.00
12/05/2000,10:32,1316.75,1317.50,1316.25,1317.00,69,0,69.00
12/05/2000,10:33,1317.00,1317.25,1316.25,1316.25,53,0,53.00
12/05/2000,10:34,1316.25,1317.75,1316.25,1317.75,56,0,56.00
12/05/2000,10:35,1317.75,1318.25,1317.00,1317.00,53,0,53.00
12/05/2000,10:36,1317.25,1317.50,1316.00,1316.25,59,0,59.00
12/05/2000,10:37,1316.25,1316.50,1315.75,1316.25,84,0,84.00
12/05/2000,10:38,1316.25,1317.00,1316.00,1316.75,45,0,45.00
12/05/2000,10:39,1316.75,1317.50,1316.75,1317.00,40,0,40.00
12/05/2000,10:40,1317.00,1317.25,1316.75,1317.00,41,0,41.00
12/05/2000,10:41,1317.25,1317.25,1316.25,1316.75,38,0,38.00
12/05/2000,10:42,1316.75,1317.25,1316.25,1316.50,40,0,40.00
12/05/2000,10:43,1316.50,1317.00,1316.25,1317.00,41,0,41.00
12/05/2000,10:44,1317.00,1318.25,1316.50,1318.00,65,0,65.00
12/05/2000,10:45,1318.25,1318.75,1317.75,1318.00,61,0,61.00
12/05/2000,10:46,1317.75,1318.00,1317.25,1318.00,31,0,31.00
12/05/2000,10:47,1317.75,1318.75,1317.50,1318.75,41,0,41.00
12/05/2000,10:48,1319.00,1319.75,1318.50,1319.50,94,0,94.00
12/05/2000,10:49,1319.50,1320.25,1319.00,1319.25,56,0,56.00
12/05/2000,10:50,1319.25,1319.25,1318.25,1318.75,46,0,46.00
12/05/2000,10:51,1318.75,1318.75,1318.25,1318.50,36,0,36.00
12/05/2000,10:52,1318.75,1319.50,1318.50,1319.50,35,0,35.00
12/05/2000,10:53,1319.25,1320.25,1319.25,1319.50,58,0,58.00
12/05/2000,10:54,1319.75,1320.50,1319.00,1320.00,57,0,57.00
12/05/2000,10:55,1320.00,1320.50,1319.75,1320.00,55,0,55.00
12/05/2000,10:56,1320.00,1320.25,1318.75,1319.25,62,0,62.00
12/05/2000,10:57,1319.25,1321.75,1319.25,1321.25,117,0,117.00
12/05/2000,10:58,1321.25,1321.50,1320.75,1321.50,48,0,48.00
12/05/2000,10:59,1321.50,1322.25,1320.25,1320.75,90,0,90.00
12/05/2000,11:00,1321.00,1321.25,1320.50,1321.00,59,0,59.00
12/05/2000,11:01,1321.00,1321.75,1320.75,1321.25,35,0,35.00
12/05/2000,11:02,1321.25,1323.25,1321.00,1323.00,103,0,103.00
12/05/2000,11:03,1322.75,1323.25,1322.00,1323.25,87,0,87.00
12/05/2000,11:04,1323.25,1323.50,1322.50,1323.00,79,0,79.00
12/05/2000,11:05,1323.25,1324.75,1323.25,1324.00,156,0,156.00
12/05/2000,11:06,1324.00,1324.00,1321.25,1321.50,116,0,116.00
12/05/2000,11:07,1322.00,1322.00,1321.00,1321.00,67,0,67.00
12/05/2000,11:08,1321.25,1321.75,1320.50,1321.25,71,0,71.00
12/05/2000,11:09,1321.25,1321.75,1320.50,1320.50,58,0,58.00
12/05/2000,11:10,1320.50,1320.50,1319.75,1319.75,65,0,65.00
12/05/2000,11:11,1319.75,1320.25,1319.25,1319.75,62,0,62.00
12/05/2000,11:12,1320.00,1320.00,1318.75,1318.75,57,0,57.00
12/05/2000,11:13,1318.75,1319.00,1318.25,1318.50,55,0,55.00
12/05/2000,11:14,1318.50,1318.50,1317.75,1318.00,64,0,64.00
12/05/2000,11:15,1318.00,1318.25,1317.50,1317.75,61,0,61.00
12/05/2000,11:16,1317.75,1317.75,1317.25,1317.75,64,0,64.00
12/05/2000,11:17,1317.75,1318.25,1317.50,1318.25,49,0,49.00
12/05/2000,11:18,1318.25,1318.50,1317.75,1318.25,50,0,50.00
12/05/2000,11:19,1318.00,1318.25,1317.75,1318.00,19,0,19.00
12/05/2000,11:20,1317.75,1317.75,1317.25,1317.50,41,0,41.00
12/05/2000,11:21,1317.75,1317.75,1316.50,1316.75,54,0,54.00
12/05/2000,11:22,1316.75,1317.50,1316.75,1317.00,55,0,55.00
12/05/2000,11:23,1317.00,1317.50,1316.75,1317.25,29,0,29.00
12/05/2000,11:24,1317.25,1318.25,1317.00,1318.00,52,0,52.00
12/05/2000,11:25,1318.00,1318.50,1317.75,1318.25,61,0,61.00
12/05/2000,11:26,1318.25,1318.75,1317.75,1318.00,65,0,65.00
12/05/2000,11:27,1318.00,1318.25,1317.50,1318.25,23,0,23.00
12/05/2000,11:28,1318.00,1318.00,1317.25,1317.50,26,0,26.00
12/05/2000,11:29,1317.25,1317.50,1316.75,1316.75,24,0,24.00
12/05/2000,11:30,1316.75,1318.00,1316.75,1318.00,43,0,43.00
12/05/2000,11:31,1318.00,1318.00,1317.00,1318.00,41,0,41.00
12/05/2000,11:32,1318.00,1318.75,1314.75,1314.75,160,0,160.00
12/05/2000,11:33,1314.75,1315.25,1313.00,1313.75,170,0,170.00
12/05/2000,11:34,1313.75,1315.50,1313.75,1315.25,86,0,86.00
12/05/2000,11:35,1315.25,1316.50,1314.75,1316.00,79,0,79.00
12/05/2000,11:36,1315.75,1316.25,1314.00,1314.50,119,0,119.00
12/05/2000,11:37,1314.50,1316.50,1314.50,1315.50,80,0,80.00
12/05/2000,11:38,1315.75,1316.00,1314.75,1315.00,61,0,61.00
12/05/2000,11:39,1315.00,1315.25,1314.50,1315.00,61,0,61.00
12/05/2000,11:40,1315.00,1315.25,1314.25,1314.50,48,0,48.00
12/05/2000,11:41,1314.50,1316.25,1314.50,1315.25,66,0,66.00
12/05/2000,11:42,1315.25,1316.25,1315.25,1315.25,58,0,58.00
12/05/2000,11:43,1315.50,1316.25,1314.50,1314.75,46,0,46.00
12/05/2000,11:44,1314.75,1315.75,1314.75,1315.25,30,0,30.00
12/05/2000,11:45,1315.25,1316.00,1315.00,1315.75,28,0,28.00
12/05/2000,11:46,1315.50,1315.50,1314.75,1315.25,51,0,51.00
12/05/2000,11:47,1315.25,1315.75,1314.50,1315.00,50,0,50.00
12/05/2000,11:48,1315.25,1315.25,1314.50,1314.75,39,0,39.00
12/05/2000,11:49,1315.00,1315.25,1314.50,1314.50,40,0,40.00
12/05/2000,11:50,1314.50,1314.75,1313.75,1313.75,41,0,41.00
12/05/2000,11:51,1314.00,1316.00,1314.00,1316.00,54,0,54.00
12/05/2000,11:52,1316.25,1316.75,1316.00,1316.25,66,0,66.00
12/05/2000,11:53,1316.25,1316.75,1315.75,1316.50,41,0,41.00
12/05/2000,11:54,1316.25,1316.75,1315.75,1315.75,19,0,19.00
12/05/2000,11:55,1315.50,1316.50,1315.25,1316.25,34,0,34.00
12/05/2000,11:56,1316.50,1316.50,1316.00,1316.00,24,0,24.00
12/05/2000,11:57,1315.75,1315.75,1315.25,1315.25,25,0,25.00
12/05/2000,11:58,1315.50,1316.00,1315.25,1316.00,24,0,24.00
12/05/2000,11:59,1316.00,1317.25,1316.00,1317.00,66,0,66.00
12/05/2000,12:00,1317.00,1317.25,1316.25,1316.50,45,0,45.00
12/05/2000,12:01,1316.50,1317.25,1316.00,1317.25,39,0,39.00
12/05/2000,12:02,1317.25,1317.25,1316.50,1316.75,28,0,28.00
12/05/2000,12:03,1317.00,1317.75,1316.75,1317.75,48,0,48.00
12/05/2000,12:04,1317.50,1318.00,1317.25,1318.00,32,0,32.00
12/05/2000,12:05,1317.75,1318.25,1317.00,1317.25,44,0,44.00
12/05/2000,12:06,1317.25,1317.50,1317.00,1317.00,19,0,19.00
12/05/2000,12:07,1317.00,1317.75,1317.00,1317.75,29,0,29.00
12/05/2000,12:08,1317.75,1318.75,1317.75,1318.75,39,0,39.00
12/05/2000,12:09,1318.50,1318.50,1317.75,1318.00,33,0,33.00
12/05/2000,12:10,1318.00,1318.50,1317.75,1317.75,41,0,41.00
12/05/2000,12:11,1317.50,1318.25,1317.50,1318.25,36,0,36.00
12/05/2000,12:12,1318.25,1318.50,1317.75,1318.25,33,0,33.00
12/05/2000,12:13,1318.00,1318.25,1317.50,1317.75,37,0,37.00
12/05/2000,12:14,1317.75,1317.75,1317.25,1317.50,11,0,11.00
12/05/2000,12:15,1317.25,1317.50,1316.50,1316.75,52,0,52.00
12/05/2000,12:16,1316.75,1316.75,1316.00,1316.50,50,0,50.00
12/05/2000,12:17,1316.25,1317.25,1316.25,1317.00,28,0,28.00
12/05/2000,12:18,1317.00,1317.50,1316.50,1317.00,32,0,32.00
12/05/2000,12:19,1316.75,1317.00,1316.25,1316.50,39,0,39.00
12/05/2000,12:20,1316.50,1316.75,1316.25,1316.25,20,0,20.00
12/05/2000,12:21,1316.50,1316.50,1315.75,1315.75,45,0,45.00
12/05/2000,12:22,1315.75,1316.00,1315.25,1315.50,52,0,52.00
12/05/2000,12:23,1315.50,1315.75,1315.25,1315.75,28,0,28.00
12/05/2000,12:24,1315.75,1316.75,1315.75,1316.75,44,0,44.00
12/05/2000,12:25,1316.75,1316.75,1316.00,1316.25,37,0,37.00
12/05/2000,12:26,1316.50,1317.25,1316.00,1317.00,35,0,35.00
12/05/2000,12:27,1316.75,1317.25,1316.50,1317.25,32,0,32.00
12/05/2000,12:28,1317.00,1317.00,1316.00,1316.25,23,0,23.00
12/05/2000,12:29,1316.50,1317.00,1316.25,1316.25,29,0,29.00
12/05/2000,12:30,1316.25,1316.25,1315.25,1315.75,56,0,56.00
12/05/2000,12:31,1316.00,1316.50,1315.50,1316.25,42,0,42.00
12/05/2000,12:32,1316.25,1317.25,1316.00,1316.75,39,0,39.00
12/05/2000,12:33,1316.75,1316.75,1316.25,1316.50,34,0,34.00
12/05/2000,12:34,1316.50,1317.00,1316.25,1316.75,31,0,31.00
12/05/2000,12:35,1316.75,1316.75,1316.00,1316.25,26,0,26.00
12/05/2000,12:36,1316.25,1317.75,1316.25,1317.75,47,0,47.00
12/05/2000,12:37,1317.75,1318.75,1317.00,1318.75,53,0,53.00
12/05/2000,12:38,1318.75,1320.75,1318.75,1318.75,135,0,135.00
12/05/2000,12:39,1318.50,1320.50,1318.25,1319.75,98,0,98.00
12/05/2000,12:40,1319.75,1320.00,1318.50,1318.75,85,0,85.00
12/05/2000,12:41,1318.75,1319.75,1318.75,1319.00,42,0,42.00
12/05/2000,12:42,1319.00,1319.00,1318.25,1318.50,28,0,28.00
12/05/2000,12:43,1318.75,1319.75,1318.50,1319.25,38,0,38.00
12/05/2000,12:44,1319.50,1320.00,1318.75,1318.75,48,0,48.00
12/05/2000,12:45,1318.75,1319.00,1318.50,1318.75,31,0,31.00
12/05/2000,12:46,1318.75,1318.75,1318.25,1318.75,31,0,31.00
12/05/2000,12:47,1319.00,1319.25,1317.50,1317.50,41,0,41.00
12/05/2000,12:48,1317.50,1317.75,1317.25,1317.50,43,0,43.00
12/05/2000,12:49,1317.50,1318.00,1317.25,1317.75,37,0,37.00
12/05/2000,12:50,1317.50,1317.75,1317.50,1317.50,18,0,18.00
12/05/2000,12:51,1317.50,1317.75,1317.25,1317.25,17,0,17.00
12/05/2000,12:52,1317.25,1317.25,1316.25,1316.75,42,0,42.00
12/05/2000,12:53,1316.50,1317.00,1316.25,1316.50,41,0,41.00
12/05/2000,12:54,1316.50,1317.75,1316.25,1317.50,39,0,39.00
12/05/2000,12:55,1317.50,1317.50,1316.50,1316.75,61,0,61.00
12/05/2000,12:56,1316.75,1317.00,1316.50,1316.75,25,0,25.00
12/05/2000,12:57,1316.75,1316.75,1315.50,1315.50,64,0,64.00
12/05/2000,12:58,1315.75,1317.00,1315.50,1317.00,52,0,52.00
12/05/2000,12:59,1317.00,1318.25,1317.00,1317.75,50,0,50.00
12/05/2000,13:00,1317.50,1317.50,1316.00,1317.50,58,0,58.00
12/05/2000,13:01,1317.25,1318.25,1317.00,1318.00,61,0,61.00
12/05/2000,13:02,1318.00,1318.75,1317.50,1318.25,54,0,54.00
12/05/2000,13:03,1318.25,1319.25,1318.25,1318.50,60,0,60.00
12/05/2000,13:04,1318.50,1318.75,1317.75,1318.25,36,0,36.00
12/05/2000,13:05,1318.00,1318.00,1317.50,1317.50,47,0,47.00
12/05/2000,13:06,1317.50,1320.25,1317.50,1319.50,104,0,104.00
12/05/2000,13:07,1319.75,1319.75,1319.25,1319.25,39,0,39.00
12/05/2000,13:08,1319.00,1319.25,1318.50,1318.50,57,0,57.00
12/05/2000,13:09,1318.25,1318.50,1317.50,1318.25,61,0,61.00
12/05/2000,13:10,1318.50,1319.75,1318.50,1319.75,50,0,50.00
12/05/2000,13:11,1319.75,1320.25,1319.25,1320.00,67,0,67.00
12/05/2000,13:12,1320.25,1321.50,1320.25,1321.00,97,0,97.00
12/05/2000,13:13,1321.25,1321.25,1320.00,1320.25,93,0,93.00
12/05/2000,13:14,1320.00,1320.75,1320.00,1320.25,60,0,60.00
12/05/2000,13:15,1320.25,1320.75,1319.25,1319.25,60,0,60.00
12/05/2000,13:16,1319.25,1321.25,1319.25,1321.00,80,0,80.00
12/05/2000,13:17,1321.25,1322.50,1321.25,1321.25,103,0,103.00
12/05/2000,13:18,1321.25,1321.50,1320.75,1321.50,49,0,49.00
12/05/2000,13:19,1321.25,1321.25,1320.25,1320.25,43,0,43.00
12/05/2000,13:20,1320.25,1320.50,1319.00,1319.00,71,0,71.00
12/05/2000,13:21,1319.00,1320.00,1319.00,1320.00,43,0,43.00
12/05/2000,13:22,1319.75,1320.00,1319.25,1319.25,29,0,29.00
12/05/2000,13:23,1319.25,1319.75,1319.25,1319.75,17,0,17.00
12/05/2000,13:24,1319.75,1320.75,1319.75,1319.75,53,0,53.00
12/05/2000,13:25,1320.00,1320.25,1318.75,1319.25,57,0,57.00
12/05/2000,13:26,1319.25,1320.00,1319.25,1320.00,24,0,24.00
12/05/2000,13:27,1320.00,1320.25,1319.25,1319.50,48,0,48.00
12/05/2000,13:28,1319.50,1319.75,1318.00,1319.00,83,0,83.00
12/05/2000,13:29,1319.00,1320.00,1318.75,1320.00,39,0,39.00
12/05/2000,13:30,1320.25,1321.00,1319.50,1319.75,67,0,67.00
12/05/2000,13:31,1319.75,1320.00,1318.75,1319.75,58,0,58.00
12/05/2000,13:32,1319.75,1320.00,1318.50,1318.75,35,0,35.00
12/05/2000,13:33,1319.00,1321.25,1318.50,1321.00,59,0,59.00
12/05/2000,13:34,1321.00,1321.00,1319.75,1320.50,41,0,41.00
12/05/2000,13:35,1320.25,1320.50,1318.75,1320.00,55,0,55.00
12/05/2000,13:36,1320.25,1321.00,1319.25,1320.25,32,0,32.00
12/05/2000,13:37,1320.50,1321.00,1319.75,1321.00,45,0,45.00
12/05/2000,13:38,1321.00,1321.00,1320.25,1320.75,28,0,28.00
12/05/2000,13:39,1321.00,1322.50,1320.75,1321.75,70,0,70.00
12/05/2000,13:40,1322.00,1322.25,1320.50,1321.00,68,0,68.00
12/05/2000,13:41,1321.25,1322.75,1320.75,1322.50,70,0,70.00
12/05/2000,13:42,1322.50,1322.75,1321.50,1322.25,63,0,63.00
12/05/2000,13:43,1322.25,1322.25,1320.75,1321.75,61,0,61.00
12/05/2000,13:44,1321.50,1322.25,1321.50,1321.75,37,0,37.00
12/05/2000,13:45,1321.75,1321.75,1320.25,1320.25,53,0,53.00
12/05/2000,13:46,1320.25,1321.50,1319.25,1321.00,75,0,75.00
12/05/2000,13:47,1321.00,1321.00,1320.00,1320.25,32,0,32.00
12/05/2000,13:48,1320.00,1321.00,1319.50,1320.00,61,0,61.00
12/05/2000,13:49,1320.00,1320.25,1319.50,1319.75,40,0,40.00
12/05/2000,13:50,1319.75,1320.50,1319.75,1320.25,21,0,21.00
12/05/2000,13:51,1320.50,1321.00,1320.25,1320.75,32,0,32.00
12/05/2000,13:52,1320.75,1320.75,1319.25,1319.75,54,0,54.00
12/05/2000,13:53,1319.50,1320.50,1318.25,1318.25,83,0,83.00
12/05/2000,13:54,1318.25,1320.50,1317.75,1319.50,104,0,104.00
12/05/2000,13:55,1319.50,1320.25,1319.00,1320.00,73,0,73.00
12/05/2000,13:56,1320.00,1322.75,1320.00,1322.75,113,0,113.00
12/05/2000,13:57,1323.00,1324.50,1321.00,1321.00,128,0,128.00
12/05/2000,13:58,1321.50,1321.75,1320.50,1320.75,52,0,52.00
12/05/2000,13:59,1320.75,1321.00,1319.25,1319.75,72,0,72.00
12/05/2000,14:00,1320.00,1322.00,1319.25,1320.00,84,0,84.00
12/05/2000,14:01,1320.25,1320.25,1318.75,1319.50,53,0,53.00
12/05/2000,14:02,1319.50,1320.75,1319.25,1320.25,46,0,46.00
12/05/2000,14:03,1320.25,1320.50,1319.00,1319.75,65,0,65.00
12/05/2000,14:04,1320.00,1322.50,1320.00,1322.00,74,0,74.00
12/05/2000,14:05,1322.00,1323.25,1321.00,1323.00,89,0,89.00
12/05/2000,14:06,1322.75,1322.75,1322.00,1322.25,46,0,46.00
12/05/2000,14:07,1322.00,1323.00,1321.75,1322.50,65,0,65.00
12/05/2000,14:08,1322.50,1324.25,1322.50,1322.75,114,0,114.00
12/05/2000,14:09,1322.50,1323.00,1321.75,1323.00,61,0,61.00
12/05/2000,14:10,1323.00,1324.00,1322.75,1323.00,82,0,82.00
12/05/2000,14:11,1323.00,1323.25,1321.25,1321.75,99,0,99.00
12/05/2000,14:12,1321.75,1322.75,1321.25,1322.75,52,0,52.00
12/05/2000,14:13,1322.75,1323.25,1321.50,1322.75,66,0,66.00
12/05/2000,14:14,1322.75,1322.75,1321.25,1321.75,57,0,57.00
12/05/2000,14:15,1321.75,1322.75,1321.50,1322.50,50,0,50.00
12/05/2000,14:16,1322.25,1325.50,1322.25,1324.00,160,0,160.00
12/05/2000,14:17,1324.25,1325.00,1323.25,1323.50,103,0,103.00
12/05/2000,14:18,1323.75,1325.25,1323.50,1324.00,88,0,88.00
12/05/2000,14:19,1323.75,1325.00,1323.75,1323.75,62,0,62.00
12/05/2000,14:20,1323.50,1325.00,1323.25,1325.00,57,0,57.00
12/05/2000,14:21,1324.75,1325.75,1324.50,1325.50,101,0,101.00
12/05/2000,14:22,1325.00,1325.75,1323.75,1325.75,98,0,98.00
12/05/2000,14:23,1325.75,1326.50,1324.75,1326.25,111,0,111.00
12/05/2000,14:24,1326.25,1327.75,1326.00,1327.50,121,0,121.00
12/05/2000,14:25,1327.50,1327.50,1325.75,1326.50,92,0,92.00
12/05/2000,14:26,1326.50,1327.25,1326.00,1326.25,51,0,51.00
12/05/2000,14:27,1326.50,1327.00,1325.00,1325.75,83,0,83.00
12/05/2000,14:28,1325.75,1327.25,1325.25,1327.00,74,0,74.00
12/05/2000,14:29,1327.00,1327.75,1326.25,1326.75,87,0,87.00
12/05/2000,14:30,1327.25,1327.75,1326.75,1327.75,84,0,84.00
12/05/2000,14:31,1327.50,1327.50,1326.00,1326.25,61,0,61.00
12/05/2000,14:32,1326.50,1326.75,1326.00,1326.50,50,0,50.00
12/05/2000,14:33,1326.25,1326.75,1325.50,1326.75,62,0,62.00
12/05/2000,14:34,1326.75,1326.75,1325.25,1326.00,66,0,66.00
12/05/2000,14:35,1326.00,1326.75,1325.00,1325.75,102,0,102.00
12/05/2000,14:36,1325.75,1326.00,1325.25,1325.25,55,0,55.00
12/05/2000,14:37,1325.25,1325.75,1325.00,1325.50,44,0,44.00
12/05/2000,14:38,1325.75,1326.25,1325.50,1325.75,58,0,58.00
12/05/2000,14:39,1325.75,1327.25,1325.50,1326.75,90,0,90.00
12/05/2000,14:40,1326.25,1327.75,1326.25,1327.25,62,0,62.00
12/05/2000,14:41,1327.25,1328.75,1327.25,1328.25,126,0,126.00
12/05/2000,14:42,1328.50,1330.25,1327.50,1329.75,176,0,176.00
12/05/2000,14:43,1329.50,1329.50,1328.00,1328.75,76,0,76.00
12/05/2000,14:44,1329.00,1329.50,1328.25,1329.25,60,0,60.00
12/05/2000,14:45,1329.25,1329.25,1328.00,1328.50,42,0,42.00
12/05/2000,14:46,1328.50,1329.75,1327.75,1328.75,95,0,95.00
12/05/2000,14:47,1328.75,1329.75,1328.25,1329.00,75,0,75.00
12/05/2000,14:48,1329.00,1330.00,1328.25,1329.50,65,0,65.00
12/05/2000,14:49,1329.50,1330.00,1327.75,1327.75,78,0,78.00
12/05/2000,14:50,1327.75,1328.50,1327.50,1328.00,72,0,72.00
12/05/2000,14:51,1328.25,1328.50,1327.50,1327.50,51,0,51.00
12/05/2000,14:52,1327.50,1328.50,1327.50,1328.00,64,0,64.00
12/05/2000,14:53,1328.25,1328.25,1327.25,1327.50,60,0,60.00
12/05/2000,14:54,1327.25,1328.00,1326.50,1326.75,81,0,81.00
12/05/2000,14:55,1326.75,1327.50,1326.50,1327.25,68,0,68.00
12/05/2000,14:56,1327.25,1328.75,1327.25,1327.75,103,0,103.00
12/05/2000,14:57,1327.50,1327.75,1326.50,1327.50,105,0,105.00
12/05/2000,14:58,1327.50,1327.75,1326.75,1327.75,87,0,87.00
12/05/2000,14:59,1327.50,1328.00,1327.00,1328.00,74,0,74.00
12/05/2000,15:00,1328.25,1329.75,1328.00,1329.50,105,0,105.00
12/05/2000,15:01,1329.25,1331.00,1329.25,1330.25,129,0,129.00
12/05/2000,15:02,1330.25,1330.50,1328.50,1328.50,84,0,84.00
12/05/2000,15:03,1328.75,1329.00,1328.00,1328.50,56,0,56.00
12/05/2000,15:04,1328.25,1328.75,1326.75,1327.00,57,0,57.00
12/05/2000,15:05,1326.75,1327.50,1326.25,1327.00,54,0,54.00
12/05/2000,15:06,1326.75,1327.50,1326.25,1326.50,38,0,38.00
12/05/2000,15:07,1326.50,1326.50,1325.00,1325.50,62,0,62.00
12/05/2000,15:08,1325.25,1325.25,1323.50,1324.75,70,0,70.00
12/05/2000,15:09,1324.75,1325.75,1324.75,1325.50,28,0,28.00
12/05/2000,15:10,1325.75,1326.50,1325.75,1326.00,54,0,54.00
12/05/2000,15:11,1326.50,1327.00,1326.00,1326.50,52,0,52.00
12/05/2000,15:12,1326.50,1327.25,1326.00,1326.75,56,0,56.00
12/05/2000,15:13,1326.75,1326.75,1324.50,1324.75,66,0,66.00
12/05/2000,15:14,1325.00,1325.50,1324.50,1325.00,71,0,71.00
12/05/2000,15:15,1325.00,1326.50,1324.75,1325.00,110,0,110.00
12/06/2000,00:14,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/06/2000,00:19,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/06/2000,00:21,1324.00,1324.25,1324.00,1324.25,2,0,2.00
12/06/2000,00:25,1324.75,1325.00,1324.75,1325.00,3,0,3.00
12/06/2000,00:28,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,00:35,1325.50,1326.25,1325.50,1325.50,7,0,7.00
12/06/2000,00:37,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,00:45,1325.00,1325.00,1325.00,1325.00,1,0,1.00
12/06/2000,00:46,1325.00,1325.25,1325.00,1325.25,2,0,2.00
12/06/2000,00:50,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,00:51,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,00:56,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,01:04,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,01:05,1325.50,1326.00,1325.50,1326.00,3,0,3.00
12/06/2000,01:06,1325.75,1325.75,1325.75,1325.75,1,0,1.00
12/06/2000,01:10,1326.00,1326.25,1326.00,1326.25,2,0,2.00
12/06/2000,01:16,1326.00,1326.00,1325.75,1325.75,2,0,2.00
12/06/2000,01:18,1326.00,1326.50,1326.00,1326.50,3,0,3.00
12/06/2000,01:20,1326.50,1326.75,1326.50,1326.75,2,0,2.00
12/06/2000,01:21,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,01:26,1326.50,1326.50,1326.50,1326.50,1,0,1.00
12/06/2000,01:27,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,01:32,1326.75,1326.75,1326.50,1326.50,2,0,2.00
12/06/2000,01:37,1326.75,1326.75,1326.75,1326.75,2,0,2.00
12/06/2000,01:39,1327.00,1327.00,1326.75,1326.75,2,0,2.00
12/06/2000,01:45,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/06/2000,01:46,1327.25,1327.25,1327.25,1327.25,2,0,2.00
12/06/2000,01:47,1327.25,1327.25,1327.25,1327.25,2,0,2.00
12/06/2000,01:52,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,01:54,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/06/2000,01:55,1326.75,1326.75,1326.75,1326.75,2,0,2.00
12/06/2000,01:58,1326.50,1326.50,1326.50,1326.50,2,0,2.00
12/06/2000,01:59,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,02:01,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/06/2000,02:03,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,02:05,1326.75,1326.75,1326.75,1326.75,7,0,7.00
12/06/2000,02:06,1326.75,1326.75,1326.75,1326.75,2,0,2.00
12/06/2000,02:07,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,02:08,1326.75,1326.75,1326.75,1326.75,2,0,2.00
12/06/2000,02:09,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,02:11,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/06/2000,02:13,1326.25,1326.25,1326.25,1326.25,1,0,1.00
12/06/2000,02:17,1326.25,1326.25,1326.00,1326.00,2,0,2.00
12/06/2000,02:18,1325.75,1326.00,1325.50,1325.75,7,0,7.00
12/06/2000,02:19,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,02:20,1325.25,1325.25,1324.75,1324.75,2,0,2.00
12/06/2000,02:21,1325.00,1325.00,1324.25,1324.25,3,0,3.00
12/06/2000,02:23,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/06/2000,02:24,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/06/2000,02:25,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,02:26,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,02:31,1325.00,1325.00,1324.75,1324.75,3,0,3.00
12/06/2000,02:32,1325.00,1325.25,1325.00,1325.25,3,0,3.00
12/06/2000,02:33,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,02:34,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,02:36,1324.75,1324.75,1324.00,1324.00,4,0,4.00
12/06/2000,02:37,1324.25,1324.75,1324.25,1324.75,2,0,2.00
12/06/2000,02:39,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,02:41,1325.00,1325.00,1324.75,1325.00,3,0,3.00
12/06/2000,02:43,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,02:44,1325.50,1326.00,1325.50,1326.00,3,0,3.00
12/06/2000,02:45,1326.25,1326.50,1326.25,1326.50,2,0,2.00
12/06/2000,02:46,1326.25,1326.25,1326.00,1326.00,2,0,2.00
12/06/2000,02:48,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,02:49,1326.00,1326.00,1326.00,1326.00,2,0,2.00
12/06/2000,02:50,1326.25,1326.25,1326.25,1326.25,3,0,3.00
12/06/2000,02:51,1325.75,1325.75,1325.75,1325.75,2,0,2.00
12/06/2000,02:52,1325.75,1325.75,1325.75,1325.75,1,0,1.00
12/06/2000,02:54,1325.50,1326.25,1325.50,1326.25,3,0,3.00
12/06/2000,02:55,1326.00,1326.00,1326.00,1326.00,1,0,1.00
12/06/2000,02:57,1325.75,1325.75,1325.75,1325.75,2,0,2.00
12/06/2000,02:58,1325.75,1326.00,1325.75,1326.00,2,0,2.00
12/06/2000,02:59,1326.50,1326.75,1326.50,1326.75,5,0,5.00
12/06/2000,03:00,1326.50,1326.50,1326.50,1326.50,1,0,1.00
12/06/2000,03:02,1326.25,1326.25,1326.25,1326.25,1,0,1.00
12/06/2000,03:05,1326.00,1326.00,1325.50,1325.50,5,0,5.00
12/06/2000,03:06,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,03:08,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,03:11,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,03:13,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,03:16,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/06/2000,03:18,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,03:19,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/06/2000,03:20,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,03:21,1324.25,1324.25,1324.25,1324.25,2,0,2.00
12/06/2000,03:25,1324.50,1324.75,1324.50,1324.75,2,0,2.00
12/06/2000,03:26,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/06/2000,03:28,1324.25,1324.50,1324.00,1324.00,4,0,4.00
12/06/2000,03:29,1323.75,1324.00,1323.75,1324.00,3,0,3.00
12/06/2000,03:30,1323.50,1324.00,1323.50,1324.00,2,0,2.00
12/06/2000,03:31,1324.25,1324.25,1324.25,1324.25,1,0,1.00
12/06/2000,03:32,1323.75,1324.00,1323.75,1324.00,2,0,2.00
12/06/2000,03:33,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/06/2000,03:40,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/06/2000,03:43,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/06/2000,03:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/06/2000,03:46,1323.25,1323.25,1323.25,1323.25,2,0,2.00
12/06/2000,03:50,1323.25,1323.25,1323.00,1323.00,2,0,2.00
12/06/2000,03:51,1322.75,1322.75,1322.75,1322.75,1,0,1.00
12/06/2000,03:52,1322.75,1322.75,1322.75,1322.75,4,0,4.00
12/06/2000,03:53,1323.00,1323.00,1322.75,1322.75,2,0,2.00
12/06/2000,03:55,1322.50,1322.75,1322.50,1322.75,2,0,2.00
12/06/2000,03:56,1323.00,1323.00,1322.50,1322.50,2,0,2.00
12/06/2000,03:58,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/06/2000,03:59,1322.75,1322.75,1322.75,1322.75,1,0,1.00
12/06/2000,04:02,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/06/2000,04:03,1322.25,1322.25,1322.00,1322.00,2,0,2.00
12/06/2000,04:04,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,04:05,1322.00,1322.25,1322.00,1322.00,4,0,4.00
12/06/2000,04:06,1322.75,1322.75,1322.50,1322.50,2,0,2.00
12/06/2000,04:07,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,04:08,1321.75,1321.75,1321.75,1321.75,3,0,3.00
12/06/2000,04:09,1321.75,1322.25,1321.50,1321.50,4,0,4.00
12/06/2000,04:10,1321.50,1321.50,1321.00,1321.00,5,0,5.00
12/06/2000,04:11,1321.25,1321.25,1321.25,1321.25,3,0,3.00
12/06/2000,04:12,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/06/2000,04:13,1321.25,1321.25,1321.00,1321.25,4,0,4.00
12/06/2000,04:14,1321.00,1321.00,1320.75,1320.75,6,0,6.00
12/06/2000,04:15,1320.75,1320.75,1320.00,1320.25,5,0,5.00
12/06/2000,04:16,1320.25,1320.25,1319.25,1319.25,9,0,9.00
12/06/2000,04:17,1319.25,1319.25,1319.25,1319.25,2,0,2.00
12/06/2000,04:18,1319.00,1319.25,1319.00,1319.25,3,0,3.00
12/06/2000,04:19,1319.00,1319.00,1319.00,1319.00,1,0,1.00
12/06/2000,04:20,1319.25,1319.50,1319.25,1319.50,2,0,2.00
12/06/2000,04:22,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/06/2000,04:23,1319.50,1319.50,1319.50,1319.50,2,0,2.00
12/06/2000,04:24,1319.75,1319.75,1319.50,1319.50,3,0,3.00
12/06/2000,04:25,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/06/2000,04:26,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/06/2000,04:29,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/06/2000,04:30,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/06/2000,04:32,1319.25,1319.50,1319.25,1319.50,4,0,4.00
12/06/2000,04:33,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/06/2000,04:35,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/06/2000,04:38,1319.00,1319.75,1319.00,1319.25,4,0,4.00
12/06/2000,04:39,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/06/2000,04:40,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/06/2000,04:41,1320.50,1320.50,1320.50,1320.50,2,0,2.00
12/06/2000,04:42,1320.50,1321.25,1320.50,1321.00,7,0,7.00
12/06/2000,04:43,1321.00,1321.00,1320.75,1320.75,3,0,3.00
12/06/2000,04:44,1320.75,1320.75,1320.75,1320.75,2,0,2.00
12/06/2000,04:46,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/06/2000,04:47,1320.75,1320.75,1320.75,1320.75,2,0,2.00
12/06/2000,04:48,1320.50,1320.75,1320.50,1320.75,2,0,2.00
12/06/2000,04:50,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/06/2000,04:51,1321.00,1321.00,1320.25,1320.25,3,0,3.00
12/06/2000,04:52,1320.00,1320.50,1320.00,1320.50,5,0,5.00
12/06/2000,04:54,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/06/2000,04:55,1320.25,1320.25,1320.00,1320.00,2,0,2.00
12/06/2000,04:56,1320.00,1320.00,1319.75,1320.00,7,0,7.00
12/06/2000,04:57,1320.25,1320.50,1320.25,1320.50,3,0,3.00
12/06/2000,04:58,1320.75,1320.75,1320.75,1320.75,3,0,3.00
12/06/2000,04:59,1320.75,1321.00,1320.75,1320.75,7,0,7.00
12/06/2000,05:00,1321.00,1321.00,1321.00,1321.00,2,0,2.00
12/06/2000,05:01,1321.00,1321.00,1321.00,1321.00,2,0,2.00
12/06/2000,05:02,1321.25,1321.75,1321.25,1321.75,3,0,3.00
12/06/2000,05:03,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/06/2000,05:05,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/06/2000,05:06,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/06/2000,05:07,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/06/2000,05:11,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/06/2000,05:14,1321.75,1321.75,1321.50,1321.75,3,0,3.00
12/06/2000,05:15,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/06/2000,05:16,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/06/2000,05:17,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/06/2000,05:19,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/06/2000,05:22,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/06/2000,05:25,1321.50,1322.00,1321.50,1322.00,2,0,2.00
12/06/2000,05:26,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:27,1322.25,1322.50,1322.25,1322.50,2,0,2.00
12/06/2000,05:30,1322.25,1322.25,1322.00,1322.25,3,0,3.00
12/06/2000,05:31,1322.25,1322.25,1321.75,1321.75,2,0,2.00
12/06/2000,05:32,1321.50,1321.75,1321.50,1321.75,2,0,2.00
12/06/2000,05:33,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/06/2000,05:34,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/06/2000,05:35,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:37,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:38,1322.50,1322.75,1322.50,1322.75,3,0,3.00
12/06/2000,05:39,1322.50,1322.50,1322.50,1322.50,2,0,2.00
12/06/2000,05:40,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/06/2000,05:41,1322.25,1322.50,1322.25,1322.50,2,0,2.00
12/06/2000,05:42,1322.50,1322.75,1322.25,1322.25,3,0,3.00
12/06/2000,05:44,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:45,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:46,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:47,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/06/2000,05:51,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/06/2000,05:55,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/06/2000,05:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,05:58,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/06/2000,05:59,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,06:00,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,06:02,1322.00,1322.00,1322.00,1322.00,2,0,2.00
12/06/2000,06:05,1322.25,1322.75,1322.25,1322.50,4,0,4.00
12/06/2000,06:06,1322.50,1322.50,1322.25,1322.25,2,0,2.00
12/06/2000,06:08,1322.25,1322.25,1322.25,1322.25,3,0,3.00
12/06/2000,06:09,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/06/2000,06:10,1322.50,1322.50,1322.50,1322.50,2,0,2.00
12/06/2000,06:12,1322.50,1322.50,1322.25,1322.25,2,0,2.00
12/06/2000,06:13,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/06/2000,06:15,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/06/2000,06:16,1322.00,1323.00,1322.00,1323.00,4,0,4.00
12/06/2000,06:17,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/06/2000,06:19,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/06/2000,06:20,1323.50,1324.00,1323.50,1323.75,11,0,11.00
12/06/2000,06:21,1323.75,1324.25,1323.75,1324.25,4,0,4.00
12/06/2000,06:22,1324.25,1324.50,1324.00,1324.00,7,0,7.00
12/06/2000,06:23,1324.00,1324.00,1323.50,1323.75,4,0,4.00
12/06/2000,06:24,1324.00,1324.25,1324.00,1324.25,3,0,3.00
12/06/2000,06:26,1324.00,1324.00,1324.00,1324.00,3,0,3.00
12/06/2000,06:28,1324.25,1324.25,1324.25,1324.25,3,0,3.00
12/06/2000,06:29,1324.25,1324.25,1323.75,1324.00,4,0,4.00
12/06/2000,06:32,1324.00,1324.00,1324.00,1324.00,2,0,2.00
12/06/2000,06:33,1324.00,1324.00,1324.00,1324.00,3,0,3.00
12/06/2000,06:34,1324.25,1324.25,1323.75,1323.75,2,0,2.00
12/06/2000,06:35,1323.25,1323.25,1322.75,1322.75,2,0,2.00
12/06/2000,06:36,1322.75,1322.75,1322.75,1322.75,2,0,2.00
12/06/2000,06:38,1322.50,1322.75,1322.25,1322.75,6,0,6.00
12/06/2000,06:39,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/06/2000,06:41,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/06/2000,06:42,1323.00,1323.25,1323.00,1323.00,4,0,4.00
12/06/2000,06:43,1322.75,1322.75,1322.75,1322.75,1,0,1.00
12/06/2000,06:44,1323.00,1323.25,1323.00,1323.25,2,0,2.00
12/06/2000,06:45,1323.50,1323.50,1323.50,1323.50,1,0,1.00
12/06/2000,06:47,1323.50,1323.50,1323.50,1323.50,2,0,2.00
12/06/2000,06:48,1323.75,1324.00,1323.75,1324.00,5,0,5.00
12/06/2000,06:49,1324.25,1324.25,1323.75,1323.75,3,0,3.00
12/06/2000,06:50,1324.25,1324.50,1324.00,1324.00,11,0,11.00
12/06/2000,06:51,1323.75,1323.75,1323.50,1323.50,4,0,4.00
12/06/2000,06:52,1323.75,1324.00,1323.25,1323.25,6,0,6.00
12/06/2000,06:53,1323.50,1323.50,1323.50,1323.50,1,0,1.00
12/06/2000,06:54,1323.75,1324.25,1323.75,1324.25,5,0,5.00
12/06/2000,06:55,1324.25,1324.50,1324.25,1324.50,2,0,2.00
12/06/2000,06:56,1324.25,1324.25,1324.00,1324.00,3,0,3.00
12/06/2000,06:57,1324.25,1324.50,1324.25,1324.50,2,0,2.00
12/06/2000,06:58,1324.50,1324.75,1324.50,1324.75,4,0,4.00
12/06/2000,06:59,1324.75,1325.25,1324.75,1325.25,4,0,4.00
12/06/2000,07:00,1325.00,1325.00,1325.00,1325.00,1,0,1.00
12/06/2000,07:01,1324.50,1324.50,1324.00,1324.00,3,0,3.00
12/06/2000,07:02,1324.00,1324.00,1324.00,1324.00,2,0,2.00
12/06/2000,07:03,1323.75,1324.25,1323.75,1324.25,11,0,11.00
12/06/2000,07:04,1324.00,1324.00,1323.25,1323.25,4,0,4.00
12/06/2000,07:05,1323.25,1323.75,1323.25,1323.75,3,0,3.00
12/06/2000,07:06,1323.50,1323.75,1323.50,1323.50,3,0,3.00
12/06/2000,07:07,1323.25,1323.25,1323.25,1323.25,2,0,2.00
12/06/2000,07:08,1323.25,1323.50,1323.00,1323.50,8,0,8.00
12/06/2000,07:10,1323.50,1323.50,1323.25,1323.25,2,0,2.00
12/06/2000,07:11,1323.25,1323.25,1323.00,1323.00,2,0,2.00
12/06/2000,07:12,1323.00,1323.25,1323.00,1323.00,3,0,3.00
12/06/2000,07:13,1323.00,1323.00,1322.25,1322.75,16,0,16.00
12/06/2000,07:14,1322.75,1322.75,1322.50,1322.50,3,0,3.00
12/06/2000,07:15,1322.75,1322.75,1322.50,1322.50,2,0,2.00
12/06/2000,07:16,1322.75,1322.75,1322.25,1322.50,4,0,4.00
12/06/2000,07:17,1322.75,1322.75,1322.75,1322.75,4,0,4.00
12/06/2000,07:18,1322.75,1322.75,1322.75,1322.75,6,0,6.00
12/06/2000,07:19,1322.75,1322.75,1322.75,1322.75,1,0,1.00
12/06/2000,07:20,1323.25,1323.25,1322.75,1323.00,3,0,3.00
12/06/2000,07:21,1322.75,1323.25,1322.75,1323.25,4,0,4.00
12/06/2000,07:22,1323.25,1323.75,1323.25,1323.75,3,0,3.00
12/06/2000,07:23,1324.00,1324.00,1324.00,1324.00,2,0,2.00
12/06/2000,07:24,1323.75,1323.75,1323.25,1323.75,5,0,5.00
12/06/2000,07:25,1323.50,1323.75,1323.50,1323.75,2,0,2.00
12/06/2000,07:26,1323.75,1324.25,1323.75,1324.25,6,0,6.00
12/06/2000,07:27,1324.50,1324.50,1324.25,1324.25,5,0,5.00
12/06/2000,07:28,1324.00,1324.00,1324.00,1324.00,2,0,2.00
12/06/2000,07:29,1324.00,1324.25,1323.75,1323.75,4,0,4.00
12/06/2000,07:30,1324.00,1324.25,1324.00,1324.25,5,0,5.00
12/06/2000,07:31,1324.50,1325.00,1324.25,1324.25,6,0,6.00
12/06/2000,07:32,1324.25,1325.00,1324.25,1325.00,11,0,11.00
12/06/2000,07:33,1324.75,1325.25,1324.50,1325.00,6,0,6.00
12/06/2000,07:34,1325.25,1325.25,1325.00,1325.25,15,0,15.00
12/06/2000,07:35,1325.00,1325.25,1324.75,1325.00,10,0,10.00
12/06/2000,07:36,1325.00,1325.00,1325.00,1325.00,2,0,2.00
12/06/2000,07:37,1325.00,1325.00,1324.75,1324.75,5,0,5.00
12/06/2000,07:38,1324.50,1325.00,1324.50,1325.00,2,0,2.00
12/06/2000,07:39,1324.75,1325.50,1324.50,1324.75,10,0,10.00
12/06/2000,07:40,1325.25,1325.50,1325.25,1325.50,10,0,10.00
12/06/2000,07:41,1325.50,1325.50,1325.50,1325.50,1,0,1.00
12/06/2000,07:42,1325.25,1326.00,1325.25,1325.75,9,0,9.00
12/06/2000,07:43,1325.75,1325.75,1325.25,1325.50,10,0,10.00
12/06/2000,07:44,1325.50,1325.50,1325.25,1325.50,5,0,5.00
12/06/2000,07:45,1325.50,1326.00,1325.50,1325.75,6,0,6.00
12/06/2000,07:46,1325.75,1325.75,1325.25,1325.25,4,0,4.00
12/06/2000,07:47,1325.50,1326.00,1325.50,1325.50,8,0,8.00
12/06/2000,07:48,1325.25,1325.75,1325.25,1325.75,3,0,3.00
12/06/2000,07:49,1325.75,1325.75,1325.25,1325.25,7,0,7.00
12/06/2000,07:50,1325.25,1325.50,1325.00,1325.00,10,0,10.00
12/06/2000,07:51,1325.25,1325.50,1325.25,1325.50,3,0,3.00
12/06/2000,07:52,1325.50,1325.75,1325.50,1325.75,5,0,5.00
12/06/2000,07:53,1325.75,1325.75,1325.25,1325.50,4,0,4.00
12/06/2000,07:54,1325.75,1325.75,1325.00,1325.00,8,0,8.00
12/06/2000,07:55,1325.00,1325.00,1324.75,1324.75,6,0,6.00
12/06/2000,07:56,1324.75,1324.75,1324.50,1324.75,7,0,7.00
12/06/2000,07:57,1324.50,1324.75,1324.50,1324.50,7,0,7.00
12/06/2000,07:58,1324.50,1324.50,1324.25,1324.25,4,0,4.00
12/06/2000,07:59,1324.00,1324.25,1324.00,1324.25,6,0,6.00
12/06/2000,08:00,1324.50,1324.75,1324.00,1324.00,14,0,14.00
12/06/2000,08:01,1324.25,1324.75,1324.25,1324.50,7,0,7.00
12/06/2000,08:02,1324.75,1324.75,1324.75,1324.75,7,0,7.00
12/06/2000,08:03,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/06/2000,08:04,1324.25,1324.25,1324.25,1324.25,3,0,3.00
12/06/2000,08:05,1324.00,1324.25,1323.75,1323.75,4,0,4.00
12/06/2000,08:06,1324.00,1324.25,1324.00,1324.00,6,0,6.00
12/06/2000,08:07,1323.75,1324.00,1323.75,1324.00,3,0,3.00
12/06/2000,08:08,1324.00,1324.25,1324.00,1324.25,4,0,4.00
12/06/2000,08:09,1324.25,1324.25,1324.25,1324.25,1,0,1.00
12/06/2000,08:10,1324.00,1324.50,1324.00,1324.25,3,0,3.00
12/06/2000,08:11,1324.00,1324.25,1323.75,1323.75,9,0,9.00
12/06/2000,08:12,1324.25,1324.25,1323.75,1324.00,5,0,5.00
12/06/2000,08:13,1324.00,1324.00,1324.00,1324.00,5,0,5.00
12/06/2000,08:14,1324.00,1324.00,1324.00,1324.00,3,0,3.00
12/06/2000,08:15,1323.75,1324.25,1323.75,1324.25,3,0,3.00
12/06/2000,08:16,1324.00,1324.25,1324.00,1324.25,5,0,5.00
12/06/2000,08:17,1324.00,1324.50,1324.00,1324.00,5,0,5.00
12/06/2000,08:19,1324.25,1324.50,1324.25,1324.50,2,0,2.00
12/06/2000,08:20,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/06/2000,08:21,1324.50,1324.50,1324.25,1324.25,2,0,2.00
12/06/2000,08:22,1324.50,1324.50,1324.25,1324.25,4,0,4.00
12/06/2000,08:23,1324.25,1325.25,1324.25,1325.25,9,0,9.00
12/06/2000,08:24,1325.00,1325.25,1325.00,1325.00,4,0,4.00
12/06/2000,08:25,1325.00,1325.25,1324.50,1324.50,7,0,7.00
12/06/2000,08:26,1324.50,1325.00,1324.50,1325.00,3,0,3.00
12/06/2000,08:27,1325.00,1325.00,1325.00,1325.00,1,0,1.00
12/06/2000,08:28,1325.00,1325.00,1324.50,1324.50,8,0,8.00
12/06/2000,08:29,1324.75,1325.00,1324.25,1324.25,12,0,12.00
12/06/2000,08:30,1324.75,1324.75,1322.75,1322.75,45,0,45.00
12/06/2000,08:31,1323.00,1324.75,1323.00,1323.75,120,0,120.00
12/06/2000,08:32,1323.75,1325.25,1323.75,1325.25,82,0,82.00
12/06/2000,08:33,1325.00,1325.50,1323.75,1324.50,104,0,104.00
12/06/2000,08:34,1324.25,1324.75,1323.50,1323.75,97,0,97.00
12/06/2000,08:35,1323.75,1323.75,1322.75,1323.00,115,0,115.00
12/06/2000,08:36,1323.25,1323.75,1322.75,1323.25,131,0,131.00
12/06/2000,08:37,1323.00,1323.50,1322.75,1322.75,127,0,127.00
12/06/2000,08:38,1323.00,1324.25,1322.50,1324.00,99,0,99.00
12/06/2000,08:39,1324.00,1324.25,1322.50,1322.50,85,0,85.00
12/06/2000,08:40,1322.50,1323.00,1321.75,1322.50,119,0,119.00
12/06/2000,08:41,1322.50,1323.50,1321.75,1323.50,114,0,114.00
12/06/2000,08:42,1323.25,1323.50,1322.25,1323.00,117,0,117.00
12/06/2000,08:43,1323.25,1324.25,1322.75,1324.00,111,0,111.00
12/06/2000,08:44,1324.00,1325.00,1323.75,1325.00,128,0,128.00
12/06/2000,08:45,1324.75,1326.00,1324.50,1325.50,132,0,132.00
12/06/2000,08:46,1325.25,1326.50,1325.25,1325.75,130,0,130.00
12/06/2000,08:47,1325.75,1328.50,1325.50,1328.25,150,0,150.00
12/06/2000,08:48,1328.50,1330.00,1328.50,1329.25,140,0,140.00
12/06/2000,08:49,1329.00,1330.00,1328.50,1329.50,125,0,125.00
12/06/2000,08:50,1329.50,1330.25,1328.50,1329.00,142,0,142.00
12/06/2000,08:51,1329.25,1329.25,1327.25,1327.75,142,0,142.00
12/06/2000,08:52,1327.50,1328.00,1327.25,1327.50,85,0,85.00
12/06/2000,08:53,1327.25,1327.25,1326.50,1326.75,77,0,77.00
12/06/2000,08:54,1326.75,1326.75,1325.50,1325.50,102,0,102.00
12/06/2000,08:55,1325.50,1325.75,1324.25,1324.50,118,0,118.00
12/06/2000,08:56,1324.50,1325.75,1324.50,1325.25,115,0,115.00
12/06/2000,08:57,1325.00,1326.25,1324.50,1324.75,161,0,161.00
12/06/2000,08:58,1324.50,1325.25,1324.25,1324.75,147,0,147.00
12/06/2000,08:59,1324.50,1325.00,1323.75,1323.75,134,0,134.00
12/06/2000,09:00,1324.00,1324.50,1323.50,1323.50,85,0,85.00
12/06/2000,09:01,1323.50,1324.25,1323.00,1323.25,120,0,120.00
12/06/2000,09:02,1323.25,1323.75,1322.50,1323.25,92,0,92.00
12/06/2000,09:03,1323.25,1323.50,1322.25,1322.50,118,0,118.00
12/06/2000,09:04,1322.50,1322.50,1321.25,1321.50,137,0,137.00
12/06/2000,09:05,1321.50,1321.75,1320.25,1320.50,153,0,153.00
12/06/2000,09:06,1320.25,1320.75,1319.25,1319.75,179,0,179.00
12/06/2000,09:07,1319.75,1320.75,1319.50,1320.75,133,0,133.00
12/06/2000,09:08,1320.50,1321.75,1320.25,1321.75,141,0,141.00
12/06/2000,09:09,1321.50,1322.00,1320.50,1320.75,104,0,104.00
12/06/2000,09:10,1321.00,1322.50,1321.00,1322.00,83,0,83.00
12/06/2000,09:11,1322.00,1322.50,1320.75,1321.25,101,0,101.00
12/06/2000,09:12,1320.75,1321.50,1319.75,1320.50,141,0,141.00
12/06/2000,09:13,1320.50,1320.50,1319.50,1320.25,97,0,97.00
12/06/2000,09:14,1320.25,1321.25,1320.00,1320.75,94,0,94.00
12/06/2000,09:15,1320.75,1321.75,1320.50,1321.00,105,0,105.00
12/06/2000,09:16,1321.00,1321.75,1320.50,1321.75,86,0,86.00
12/06/2000,09:17,1321.75,1322.50,1320.75,1322.00,115,0,115.00
12/06/2000,09:18,1322.00,1323.00,1321.75,1322.75,108,0,108.00
12/06/2000,09:19,1322.75,1323.00,1321.50,1322.75,95,0,95.00
12/06/2000,09:20,1322.75,1322.75,1321.00,1321.25,80,0,80.00
12/06/2000,09:21,1321.25,1324.25,1321.25,1324.25,142,0,142.00
12/06/2000,09:22,1324.25,1325.25,1323.75,1325.00,127,0,127.00
12/06/2000,09:23,1325.00,1325.25,1324.25,1324.50,133,0,133.00
12/06/2000,09:24,1324.25,1324.75,1323.75,1324.50,111,0,111.00
12/06/2000,09:25,1325.00,1325.25,1323.75,1324.75,96,0,96.00
12/06/2000,09:26,1324.75,1324.75,1324.00,1324.50,64,0,64.00
12/06/2000,09:27,1324.25,1325.25,1324.25,1325.25,104,0,104.00
12/06/2000,09:28,1325.50,1327.00,1325.25,1326.25,172,0,172.00
12/06/2000,09:29,1326.00,1326.25,1324.75,1325.50,84,0,84.00
12/06/2000,09:30,1325.75,1325.75,1324.75,1325.00,71,0,71.00
12/06/2000,09:31,1325.00,1326.25,1324.75,1326.25,91,0,91.00
12/06/2000,09:32,1326.00,1326.75,1325.25,1326.25,100,0,100.00
12/06/2000,09:33,1326.25,1326.25,1325.25,1325.75,79,0,79.00
12/06/2000,09:34,1325.75,1326.00,1325.25,1325.50,105,0,105.00
12/06/2000,09:35,1325.75,1327.00,1325.50,1326.25,56,0,56.00
12/06/2000,09:36,1326.25,1327.00,1325.50,1325.50,87,0,87.00
12/06/2000,09:37,1325.50,1327.00,1325.25,1325.25,110,0,110.00
12/06/2000,09:38,1325.25,1325.50,1324.75,1325.50,103,0,103.00
12/06/2000,09:39,1325.75,1326.00,1324.00,1324.25,115,0,115.00
12/06/2000,09:40,1324.25,1324.75,1323.50,1324.00,76,0,76.00
12/06/2000,09:41,1323.75,1324.25,1323.25,1323.75,129,0,129.00
12/06/2000,09:42,1323.75,1324.75,1323.50,1324.75,92,0,92.00
12/06/2000,09:43,1324.75,1324.75,1323.25,1324.25,83,0,83.00
12/06/2000,09:44,1324.50,1324.75,1323.75,1323.75,48,0,48.00
12/06/2000,09:45,1324.00,1324.25,1323.25,1323.50,69,0,69.00
12/06/2000,09:46,1323.25,1323.50,1322.50,1323.25,107,0,107.00
12/06/2000,09:47,1323.25,1323.50,1322.50,1322.75,113,0,113.00
12/06/2000,09:48,1322.75,1322.75,1321.50,1321.75,108,0,108.00
12/06/2000,09:49,1321.75,1323.00,1321.50,1322.50,70,0,70.00
12/06/2000,09:50,1322.75,1323.50,1322.25,1322.50,94,0,94.00
12/06/2000,09:51,1322.50,1323.00,1321.75,1322.50,78,0,78.00
12/06/2000,09:52,1322.75,1323.25,1322.50,1322.75,60,0,60.00
12/06/2000,09:53,1322.75,1322.75,1321.25,1322.25,101,0,101.00
12/06/2000,09:54,1322.25,1322.75,1322.00,1322.25,63,0,63.00
12/06/2000,09:55,1322.25,1322.25,1321.50,1321.75,39,0,39.00
12/06/2000,09:56,1321.75,1322.50,1321.50,1322.00,65,0,65.00
12/06/2000,09:57,1322.00,1322.25,1321.75,1322.00,34,0,34.00
12/06/2000,09:58,1321.75,1323.25,1321.75,1323.00,91,0,91.00
12/06/2000,09:59,1323.25,1324.00,1322.75,1324.00,132,0,132.00
12/06/2000,10:00,1323.75,1324.75,1323.75,1324.50,79,0,79.00
12/06/2000,10:01,1324.50,1325.00,1324.25,1324.25,97,0,97.00
12/06/2000,10:02,1324.50,1325.00,1324.00,1324.50,66,0,66.00
12/06/2000,10:03,1324.25,1325.25,1323.75,1324.50,77,0,77.00
12/06/2000,10:04,1324.25,1324.75,1323.75,1324.75,43,0,43.00
12/06/2000,10:05,1324.75,1325.25,1324.25,1325.00,30,0,30.00
12/06/2000,10:06,1325.00,1325.00,1324.25,1324.50,37,0,37.00
12/06/2000,10:07,1324.25,1324.75,1323.75,1324.75,57,0,57.00
12/06/2000,10:08,1324.50,1326.50,1324.25,1326.25,92,0,92.00
12/06/2000,10:09,1326.25,1326.75,1325.75,1326.25,89,0,89.00
12/06/2000,10:10,1326.00,1327.50,1325.75,1327.00,102,0,102.00
12/06/2000,10:11,1327.00,1327.50,1325.75,1326.00,72,0,72.00
12/06/2000,10:12,1326.00,1326.00,1325.00,1325.50,70,0,70.00
12/06/2000,10:13,1325.50,1325.50,1324.25,1324.25,80,0,80.00
12/06/2000,10:14,1324.25,1325.00,1324.25,1324.75,43,0,43.00
12/06/2000,10:15,1324.75,1325.75,1324.75,1325.50,42,0,42.00
12/06/2000,10:16,1325.25,1325.50,1324.75,1324.75,51,0,51.00
12/06/2000,10:17,1324.75,1325.75,1324.75,1325.00,50,0,50.00
12/06/2000,10:18,1325.00,1326.25,1325.00,1326.00,59,0,59.00
12/06/2000,10:19,1325.75,1326.25,1325.50,1326.25,43,0,43.00
12/06/2000,10:20,1326.25,1327.75,1326.25,1327.75,79,0,79.00
12/06/2000,10:21,1327.25,1328.25,1327.00,1327.25,87,0,87.00
12/06/2000,10:22,1327.00,1328.00,1327.00,1327.50,61,0,61.00
12/06/2000,10:23,1327.50,1327.75,1326.75,1327.00,52,0,52.00
12/06/2000,10:24,1327.25,1327.25,1325.50,1325.50,85,0,85.00
12/06/2000,10:25,1325.50,1325.50,1324.50,1324.75,102,0,102.00
12/06/2000,10:26,1324.50,1325.00,1324.00,1324.25,84,0,84.00
12/06/2000,10:27,1324.25,1324.75,1324.25,1324.50,43,0,43.00
12/06/2000,10:28,1324.50,1324.75,1324.00,1324.25,51,0,51.00
12/06/2000,10:29,1324.25,1324.25,1323.25,1323.75,92,0,92.00
12/06/2000,10:30,1324.00,1324.00,1323.25,1323.75,67,0,67.00
12/06/2000,10:31,1323.75,1324.00,1323.00,1323.25,85,0,85.00
12/06/2000,10:32,1323.25,1323.50,1322.75,1322.75,59,0,59.00
12/06/2000,10:33,1322.75,1323.50,1322.50,1322.75,75,0,75.00
12/06/2000,10:34,1322.50,1323.00,1322.00,1322.50,78,0,78.00
12/06/2000,10:35,1322.75,1323.25,1322.50,1322.75,57,0,57.00
12/06/2000,10:36,1323.00,1323.00,1322.50,1323.00,68,0,68.00
12/06/2000,10:37,1322.75,1323.50,1322.50,1322.75,45,0,45.00
12/06/2000,10:38,1323.00,1324.00,1322.75,1323.50,57,0,57.00
12/06/2000,10:39,1323.50,1324.00,1323.00,1324.00,54,0,54.00
12/06/2000,10:40,1324.00,1324.25,1323.00,1323.25,65,0,65.00
12/06/2000,10:41,1323.50,1324.00,1323.25,1323.50,71,0,71.00
12/06/2000,10:42,1323.50,1323.75,1322.25,1322.50,57,0,57.00
12/06/2000,10:43,1322.50,1322.75,1321.50,1322.00,92,0,92.00
12/06/2000,10:44,1322.25,1322.50,1321.25,1322.00,67,0,67.00
12/06/2000,10:45,1322.25,1322.75,1321.75,1322.25,64,0,64.00
12/06/2000,10:46,1322.50,1322.75,1321.50,1321.75,69,0,69.00
12/06/2000,10:47,1321.75,1322.25,1321.50,1321.75,47,0,47.00
12/06/2000,10:48,1321.75,1322.00,1321.50,1321.50,41,0,41.00
12/06/2000,10:49,1321.50,1323.00,1321.50,1322.75,53,0,53.00
12/06/2000,10:50,1322.75,1322.75,1321.25,1321.75,53,0,53.00
12/06/2000,10:51,1322.00,1323.00,1321.75,1323.00,53,0,53.00
12/06/2000,10:52,1322.75,1323.00,1322.25,1322.25,49,0,49.00
12/06/2000,10:53,1322.25,1322.75,1321.75,1322.50,45,0,45.00
12/06/2000,10:54,1322.50,1323.50,1321.75,1322.50,55,0,55.00
12/06/2000,10:55,1322.75,1322.75,1322.25,1322.25,31,0,31.00
12/06/2000,10:56,1322.25,1322.25,1321.00,1321.25,77,0,77.00
12/06/2000,10:57,1321.50,1321.50,1320.75,1321.25,86,0,86.00
12/06/2000,10:58,1321.25,1321.50,1320.50,1320.50,61,0,61.00
12/06/2000,10:59,1320.25,1320.75,1319.75,1319.75,85,0,85.00
12/06/2000,11:00,1320.00,1320.75,1319.75,1320.00,105,0,105.00
12/06/2000,11:01,1320.25,1320.25,1319.50,1319.50,67,0,67.00
12/06/2000,11:02,1319.50,1320.25,1319.25,1320.00,70,0,70.00
12/06/2000,11:03,1320.00,1320.75,1319.75,1320.25,48,0,48.00
12/06/2000,11:04,1320.50,1321.00,1320.00,1320.75,52,0,52.00
12/06/2000,11:05,1320.75,1321.25,1320.25,1320.50,58,0,58.00
12/06/2000,11:06,1320.25,1321.25,1320.25,1321.00,47,0,47.00
12/06/2000,11:07,1320.75,1320.75,1320.25,1320.25,32,0,32.00
12/06/2000,11:08,1320.50,1320.75,1319.50,1320.50,53,0,53.00
12/06/2000,11:09,1320.75,1321.25,1320.50,1321.25,55,0,55.00
12/06/2000,11:10,1321.25,1321.75,1320.75,1321.25,79,0,79.00
12/06/2000,11:11,1321.25,1321.50,1320.50,1321.00,50,0,50.00
12/06/2000,11:12,1321.00,1321.00,1320.25,1320.25,40,0,40.00
12/06/2000,11:13,1320.50,1320.75,1319.75,1319.75,49,0,49.00
12/06/2000,11:14,1320.00,1320.00,1319.00,1319.75,67,0,67.00
12/06/2000,11:15,1319.50,1319.50,1319.00,1319.25,36,0,36.00
12/06/2000,11:16,1319.50,1319.75,1319.25,1319.50,55,0,55.00
12/06/2000,11:17,1319.25,1320.25,1319.25,1320.25,33,0,33.00
12/06/2000,11:18,1320.25,1320.50,1319.75,1320.25,39,0,39.00
12/06/2000,11:19,1320.50,1320.75,1320.00,1320.75,50,0,50.00
12/06/2000,11:20,1320.50,1321.75,1320.50,1321.75,66,0,66.00
12/06/2000,11:21,1321.50,1322.00,1321.50,1321.75,44,0,44.00
12/06/2000,11:22,1321.50,1322.25,1321.25,1321.50,35,0,35.00
12/06/2000,11:23,1321.50,1322.25,1321.25,1322.00,48,0,48.00
12/06/2000,11:24,1322.00,1322.00,1321.25,1321.25,27,0,27.00
12/06/2000,11:25,1321.25,1321.25,1320.75,1321.00,37,0,37.00
12/06/2000,11:26,1321.25,1321.25,1320.00,1320.00,49,0,49.00
12/06/2000,11:27,1320.00,1320.50,1320.00,1320.25,27,0,27.00
12/06/2000,11:28,1320.25,1321.00,1320.25,1320.75,31,0,31.00
12/06/2000,11:29,1320.75,1321.50,1320.75,1321.25,34,0,34.00
12/06/2000,11:30,1321.25,1321.75,1321.00,1321.50,38,0,38.00
12/06/2000,11:31,1321.25,1321.25,1320.25,1321.00,38,0,38.00
12/06/2000,11:32,1321.25,1321.75,1320.75,1321.25,23,0,23.00
12/06/2000,11:33,1321.25,1321.25,1320.75,1321.25,36,0,36.00
12/06/2000,11:34,1321.25,1321.75,1321.00,1321.50,38,0,38.00
12/06/2000,11:35,1321.50,1321.50,1320.50,1320.75,21,0,21.00
12/06/2000,11:36,1321.00,1321.00,1320.50,1320.75,32,0,32.00
12/06/2000,11:37,1320.75,1320.75,1320.00,1320.00,23,0,23.00
12/06/2000,11:38,1320.00,1320.25,1319.75,1320.00,32,0,32.00
12/06/2000,11:39,1320.25,1320.50,1319.50,1319.75,42,0,42.00
12/06/2000,11:40,1319.75,1320.25,1319.50,1319.50,29,0,29.00
12/06/2000,11:41,1319.75,1320.75,1319.75,1320.75,32,0,32.00
12/06/2000,11:42,1320.75,1320.75,1320.25,1320.75,11,0,11.00
12/06/2000,11:43,1320.75,1321.25,1320.75,1321.00,25,0,25.00
12/06/2000,11:44,1321.25,1321.50,1321.25,1321.50,24,0,24.00
12/06/2000,11:45,1321.50,1321.75,1321.00,1321.50,18,0,18.00
12/06/2000,11:46,1321.50,1322.25,1321.25,1322.00,39,0,39.00
12/06/2000,11:47,1322.00,1322.25,1321.75,1322.00,17,0,17.00
12/06/2000,11:48,1322.00,1322.25,1321.50,1321.50,29,0,29.00
12/06/2000,11:49,1321.50,1321.75,1320.75,1321.00,29,0,29.00
12/06/2000,11:50,1321.00,1321.00,1320.25,1320.50,48,0,48.00
12/06/2000,11:51,1320.50,1320.75,1320.25,1320.50,18,0,18.00
12/06/2000,11:52,1320.75,1321.00,1320.75,1320.75,7,0,7.00
12/06/2000,11:53,1320.75,1320.75,1320.50,1320.50,19,0,19.00
12/06/2000,11:54,1320.50,1321.00,1320.50,1321.00,13,0,13.00
12/06/2000,11:55,1320.75,1321.00,1320.50,1320.75,17,0,17.00
12/06/2000,11:56,1321.00,1321.75,1320.75,1321.00,31,0,31.00
12/06/2000,11:57,1321.00,1321.25,1320.75,1320.75,19,0,19.00
12/06/2000,11:58,1321.00,1321.25,1320.00,1320.25,34,0,34.00
12/06/2000,11:59,1320.50,1320.50,1320.00,1320.25,20,0,20.00
12/06/2000,12:00,1320.25,1320.50,1320.00,1320.00,15,0,15.00
12/06/2000,12:01,1320.25,1320.25,1319.00,1319.50,88,0,88.00
12/06/2000,12:02,1319.50,1320.00,1319.25,1320.00,34,0,34.00
12/06/2000,12:03,1320.00,1320.50,1319.75,1320.50,36,0,36.00
12/06/2000,12:04,1320.50,1320.50,1320.00,1320.00,20,0,20.00
12/06/2000,12:05,1320.00,1320.25,1319.75,1320.25,19,0,19.00
12/06/2000,12:06,1320.25,1320.75,1319.75,1320.00,23,0,23.00
12/06/2000,12:07,1320.00,1320.50,1319.75,1320.00,17,0,17.00
12/06/2000,12:08,1320.00,1320.00,1319.50,1319.75,29,0,29.00
12/06/2000,12:09,1319.50,1320.00,1319.00,1319.50,29,0,29.00
12/06/2000,12:10,1319.50,1319.75,1319.50,1319.50,12,0,12.00
12/06/2000,12:11,1319.75,1320.00,1319.50,1320.00,24,0,24.00
12/06/2000,12:12,1320.25,1320.50,1319.50,1319.75,36,0,36.00
12/06/2000,12:13,1319.75,1320.25,1319.75,1320.25,8,0,8.00
12/06/2000,12:14,1320.25,1320.50,1320.00,1320.00,27,0,27.00
12/06/2000,12:15,1319.75,1320.50,1319.50,1320.50,31,0,31.00
12/06/2000,12:16,1320.25,1320.50,1320.00,1320.00,15,0,15.00
12/06/2000,12:17,1320.25,1320.25,1319.25,1319.75,28,0,28.00
12/06/2000,12:18,1319.75,1319.75,1319.00,1319.75,28,0,28.00
12/06/2000,12:19,1319.50,1320.00,1319.50,1320.00,11,0,11.00
12/06/2000,12:20,1320.25,1320.25,1319.75,1320.00,26,0,26.00
12/06/2000,12:21,1320.00,1320.50,1320.00,1320.50,32,0,32.00
12/06/2000,12:22,1320.50,1320.50,1320.00,1320.00,22,0,22.00
12/06/2000,12:23,1320.00,1320.00,1318.50,1318.50,91,0,91.00
12/06/2000,12:24,1318.75,1319.25,1318.00,1318.25,85,0,85.00
12/06/2000,12:25,1318.50,1319.00,1318.00,1318.50,60,0,60.00
12/06/2000,12:26,1318.50,1318.75,1317.50,1317.75,98,0,98.00
12/06/2000,12:27,1317.75,1318.75,1317.50,1318.75,38,0,38.00
12/06/2000,12:28,1318.75,1319.00,1318.25,1318.50,38,0,38.00
12/06/2000,12:29,1318.50,1318.75,1318.25,1318.50,29,0,29.00
12/06/2000,12:30,1318.50,1319.00,1318.00,1318.00,46,0,46.00
12/06/2000,12:31,1317.75,1319.25,1317.75,1318.75,51,0,51.00
12/06/2000,12:32,1318.50,1319.25,1318.50,1318.75,48,0,48.00
12/06/2000,12:33,1318.50,1319.25,1318.25,1319.00,57,0,57.00
12/06/2000,12:34,1318.75,1319.75,1318.75,1319.75,46,0,46.00
12/06/2000,12:35,1319.75,1320.25,1319.75,1320.00,50,0,50.00
12/06/2000,12:36,1319.75,1320.50,1319.75,1320.00,45,0,45.00
12/06/2000,12:37,1319.75,1319.75,1319.25,1319.50,42,0,42.00
12/06/2000,12:38,1319.25,1319.75,1318.75,1319.00,32,0,32.00
12/06/2000,12:39,1319.00,1319.25,1318.75,1319.00,23,0,23.00
12/06/2000,12:40,1319.00,1319.25,1318.50,1318.75,32,0,32.00
12/06/2000,12:41,1318.75,1319.00,1318.75,1318.75,24,0,24.00
12/06/2000,12:42,1318.75,1318.75,1318.25,1318.75,29,0,29.00
12/06/2000,12:43,1318.50,1319.50,1318.25,1319.50,38,0,38.00
12/06/2000,12:44,1319.75,1320.00,1319.25,1320.00,47,0,47.00
12/06/2000,12:45,1319.75,1320.50,1319.75,1319.75,59,0,59.00
12/06/2000,12:46,1319.75,1319.75,1319.00,1319.00,54,0,54.00
12/06/2000,12:47,1318.75,1319.00,1317.00,1317.75,101,0,101.00
12/06/2000,12:48,1317.25,1318.00,1316.50,1316.50,122,0,122.00
12/06/2000,12:49,1316.50,1316.75,1314.50,1315.00,191,0,191.00
12/06/2000,12:50,1315.50,1315.50,1313.25,1313.75,148,0,148.00
12/06/2000,12:51,1314.25,1314.25,1311.75,1311.75,160,0,160.00
12/06/2000,12:52,1311.75,1312.00,1308.00,1308.50,227,0,227.00
12/06/2000,12:53,1308.50,1308.75,1290.00,1303.75,360,0,360.00
12/06/2000,12:54,1304.75,1308.50,1303.75,1308.50,151,0,151.00
12/06/2000,12:55,1307.50,1309.25,1307.00,1307.25,167,0,167.00
12/06/2000,12:56,1307.25,1309.25,1306.75,1309.25,95,0,95.00
12/06/2000,12:57,1309.00,1311.00,1308.50,1309.50,159,0,159.00
12/06/2000,12:58,1309.50,1310.75,1309.00,1310.25,82,0,82.00
12/06/2000,12:59,1310.25,1311.50,1308.25,1309.25,94,0,94.00
12/06/2000,13:00,1308.75,1312.25,1308.75,1310.75,120,0,120.00
12/06/2000,13:01,1311.00,1313.25,1310.75,1312.75,146,0,146.00
12/06/2000,13:02,1312.00,1312.75,1309.75,1309.75,111,0,111.00
12/06/2000,13:03,1309.75,1310.50,1308.25,1309.25,119,0,119.00
12/06/2000,13:04,1309.25,1311.25,1309.25,1310.50,85,0,85.00
12/06/2000,13:05,1310.50,1310.50,1309.25,1310.25,105,0,105.00
12/06/2000,13:06,1310.00,1310.75,1309.00,1309.00,109,0,109.00
12/06/2000,13:07,1309.00,1310.00,1307.75,1309.75,106,0,106.00
12/06/2000,13:08,1309.50,1310.25,1309.00,1310.00,73,0,73.00
12/06/2000,13:09,1309.75,1309.75,1309.00,1309.75,56,0,56.00
12/06/2000,13:10,1310.00,1310.25,1308.75,1308.75,100,0,100.00
12/06/2000,13:11,1308.75,1310.50,1308.75,1310.00,91,0,91.00
12/06/2000,13:12,1310.25,1311.00,1310.25,1310.25,70,0,70.00
12/06/2000,13:13,1310.50,1310.75,1309.50,1310.00,82,0,82.00
12/06/2000,13:14,1310.00,1311.25,1309.50,1311.25,80,0,80.00
12/06/2000,13:15,1311.50,1311.50,1309.75,1310.25,60,0,60.00
12/06/2000,13:16,1310.25,1310.75,1309.75,1310.25,41,0,41.00
12/06/2000,13:17,1310.25,1311.00,1309.25,1309.75,65,0,65.00
12/06/2000,13:18,1309.75,1310.00,1308.75,1309.00,90,0,90.00
12/06/2000,13:19,1309.00,1310.25,1307.75,1308.50,159,0,159.00
12/06/2000,13:20,1308.25,1308.75,1307.75,1308.50,90,0,90.00
12/06/2000,13:21,1308.25,1308.50,1306.25,1306.50,122,0,122.00
12/06/2000,13:22,1306.50,1307.00,1304.75,1304.75,132,0,132.00
12/06/2000,13:23,1304.75,1306.75,1303.75,1305.75,134,0,134.00
12/06/2000,13:24,1305.50,1307.50,1305.50,1307.25,105,0,105.00
12/06/2000,13:25,1307.25,1307.50,1305.75,1306.25,71,0,71.00
12/06/2000,13:26,1306.50,1307.00,1305.50,1306.50,58,0,58.00
12/06/2000,13:27,1306.75,1307.25,1306.00,1306.75,41,0,41.00
12/06/2000,13:28,1306.75,1307.00,1304.75,1305.00,96,0,96.00
12/06/2000,13:29,1305.00,1306.00,1304.75,1304.75,90,0,90.00
12/06/2000,13:30,1305.00,1305.00,1303.25,1304.50,115,0,115.00
12/06/2000,13:31,1304.50,1304.75,1303.25,1303.50,120,0,120.00
12/06/2000,13:32,1303.25,1304.25,1303.00,1304.25,115,0,115.00
12/06/2000,13:33,1304.25,1305.75,1304.25,1305.50,149,0,149.00
12/06/2000,13:34,1305.50,1305.75,1304.75,1304.75,98,0,98.00
12/06/2000,13:35,1304.75,1305.75,1304.50,1305.50,75,0,75.00
12/06/2000,13:36,1305.50,1306.75,1305.00,1306.25,88,0,88.00
12/06/2000,13:37,1306.00,1307.25,1306.00,1307.00,78,0,78.00
12/06/2000,13:38,1307.00,1307.00,1306.00,1306.75,54,0,54.00
12/06/2000,13:39,1306.75,1306.75,1305.50,1305.50,81,0,81.00
12/06/2000,13:40,1305.50,1305.75,1303.25,1303.25,89,0,89.00
12/06/2000,13:41,1303.25,1304.25,1301.75,1303.50,173,0,173.00
12/06/2000,13:42,1303.25,1304.00,1302.25,1303.50,110,0,110.00
12/06/2000,13:43,1303.50,1304.50,1303.25,1304.50,43,0,43.00
12/06/2000,13:44,1304.25,1304.50,1302.75,1303.75,58,0,58.00
12/06/2000,13:45,1303.50,1304.25,1303.50,1304.25,54,0,54.00
12/06/2000,13:46,1304.25,1304.50,1303.75,1304.00,56,0,56.00
12/06/2000,13:47,1304.25,1305.25,1303.75,1303.75,52,0,52.00
12/06/2000,13:48,1303.75,1305.25,1303.75,1304.25,118,0,118.00
12/06/2000,13:49,1304.00,1305.00,1302.25,1303.50,77,0,77.00
12/06/2000,13:50,1303.25,1304.25,1303.00,1304.00,81,0,81.00
12/06/2000,13:51,1303.75,1305.00,1303.75,1304.75,56,0,56.00
12/06/2000,13:52,1304.75,1305.00,1303.00,1303.00,74,0,74.00
12/06/2000,13:53,1303.25,1304.75,1303.25,1304.50,82,0,82.00
12/06/2000,13:54,1304.50,1306.25,1304.50,1306.00,65,0,65.00
12/06/2000,13:55,1306.25,1307.75,1306.25,1307.25,143,0,143.00
12/06/2000,13:56,1307.25,1307.75,1306.75,1306.75,72,0,72.00
12/06/2000,13:57,1306.75,1307.25,1306.25,1307.00,104,0,104.00
12/06/2000,13:58,1306.75,1307.75,1306.00,1307.00,97,0,97.00
12/06/2000,13:59,1306.75,1307.00,1305.75,1306.00,71,0,71.00
12/06/2000,14:00,1306.00,1306.00,1303.75,1305.50,161,0,161.00
12/06/2000,14:01,1305.50,1307.00,1305.25,1307.00,95,0,95.00
12/06/2000,14:02,1307.00,1308.50,1307.00,1308.25,100,0,100.00
12/06/2000,14:03,1308.50,1308.50,1307.00,1307.00,108,0,108.00
12/06/2000,14:04,1307.00,1308.00,1306.25,1307.00,88,0,88.00
12/06/2000,14:05,1307.00,1308.50,1306.75,1308.00,81,0,81.00
12/06/2000,14:06,1308.25,1308.75,1307.00,1307.00,84,0,84.00
12/06/2000,14:07,1307.25,1307.50,1306.25,1306.50,70,0,70.00
12/06/2000,14:08,1306.25,1306.75,1305.25,1305.50,129,0,129.00
12/06/2000,14:09,1305.50,1305.75,1304.00,1304.50,109,0,109.00
12/06/2000,14:10,1304.75,1306.00,1304.75,1306.00,80,0,80.00
12/06/2000,14:11,1305.75,1306.25,1305.25,1306.00,67,0,67.00
12/06/2000,14:12,1306.00,1307.50,1305.75,1307.00,61,0,61.00
12/06/2000,14:13,1307.00,1307.25,1305.75,1306.25,65,0,65.00
12/06/2000,14:14,1306.00,1306.00,1304.75,1304.75,82,0,82.00
12/06/2000,14:15,1305.00,1305.25,1304.50,1304.75,62,0,62.00
12/06/2000,14:16,1304.75,1304.75,1302.50,1303.75,184,0,184.00
12/06/2000,14:17,1303.75,1304.50,1303.25,1304.25,89,0,89.00
12/06/2000,14:18,1304.00,1304.50,1303.00,1303.50,112,0,112.00
12/06/2000,14:19,1303.75,1305.25,1303.25,1305.00,76,0,76.00
12/06/2000,14:20,1304.75,1305.25,1304.00,1304.00,74,0,74.00
12/06/2000,14:21,1304.25,1304.75,1303.50,1303.75,55,0,55.00
12/06/2000,14:22,1303.50,1304.00,1302.75,1303.50,65,0,65.00
12/06/2000,14:23,1303.25,1304.00,1302.50,1302.50,65,0,65.00
12/06/2000,14:24,1302.50,1303.75,1302.50,1303.75,91,0,91.00
12/06/2000,14:25,1303.75,1304.00,1302.75,1302.75,68,0,68.00
12/06/2000,14:26,1302.75,1303.00,1300.75,1301.00,154,0,154.00
12/06/2000,14:27,1301.00,1301.50,1299.75,1301.00,167,0,167.00
12/06/2000,14:28,1301.00,1302.75,1300.75,1301.50,130,0,130.00
12/06/2000,14:29,1301.25,1302.25,1300.50,1302.25,116,0,116.00
12/06/2000,14:30,1302.00,1302.75,1301.25,1302.50,71,0,71.00
12/06/2000,14:31,1302.25,1303.25,1302.25,1302.75,94,0,94.00
12/06/2000,14:32,1302.75,1303.00,1301.50,1302.00,128,0,128.00
12/06/2000,14:33,1302.00,1302.25,1300.25,1300.25,125,0,125.00
12/06/2000,14:34,1300.25,1301.50,1300.00,1301.25,105,0,105.00
12/06/2000,14:35,1301.00,1302.00,1300.50,1301.00,90,0,90.00
12/06/2000,14:36,1301.25,1302.50,1300.75,1301.50,82,0,82.00
12/06/2000,14:37,1301.25,1301.75,1300.25,1300.75,96,0,96.00
12/06/2000,14:38,1301.00,1301.50,1299.25,1300.50,127,0,127.00
12/06/2000,14:39,1300.50,1301.00,1300.00,1300.25,81,0,81.00
12/06/2000,14:40,1300.00,1300.75,1299.00,1299.75,109,0,109.00
12/06/2000,14:41,1299.75,1300.75,1298.25,1300.25,131,0,131.00
12/06/2000,14:42,1300.50,1302.50,1300.25,1302.50,134,0,134.00
12/06/2000,14:43,1302.25,1302.50,1301.50,1301.50,71,0,71.00
12/06/2000,14:44,1301.50,1301.50,1300.75,1301.50,51,0,51.00
12/06/2000,14:45,1301.50,1304.75,1301.00,1303.75,152,0,152.00
12/06/2000,14:46,1304.00,1304.75,1303.50,1304.75,77,0,77.00
12/06/2000,14:47,1304.75,1307.25,1304.50,1307.25,190,0,190.00
12/06/2000,14:48,1307.25,1307.25,1306.00,1307.00,112,0,112.00
12/06/2000,14:49,1307.00,1307.75,1306.25,1307.75,93,0,93.00
12/06/2000,14:50,1307.50,1308.25,1306.75,1307.00,94,0,94.00
12/06/2000,14:51,1307.00,1307.75,1306.75,1307.25,68,0,68.00
12/06/2000,14:52,1307.25,1308.25,1306.75,1306.75,87,0,87.00
12/06/2000,14:53,1307.00,1308.75,1307.00,1307.50,110,0,110.00
12/06/2000,14:54,1308.00,1308.50,1307.50,1308.25,49,0,49.00
12/06/2000,14:55,1308.25,1308.50,1307.25,1307.50,67,0,67.00
12/06/2000,14:56,1307.25,1307.50,1306.25,1307.00,97,0,97.00
12/06/2000,14:57,1306.75,1306.75,1304.50,1304.75,107,0,107.00
12/06/2000,14:58,1304.75,1304.75,1303.75,1304.50,95,0,95.00
12/06/2000,14:59,1304.50,1305.25,1303.25,1304.25,118,0,118.00
12/06/2000,15:00,1304.50,1305.00,1303.25,1304.50,95,0,95.00
12/06/2000,15:01,1304.75,1305.00,1303.25,1304.50,76,0,76.00
12/06/2000,15:02,1304.50,1306.25,1304.50,1306.25,84,0,84.00
12/06/2000,15:03,1306.25,1307.00,1305.25,1306.25,122,0,122.00
12/06/2000,15:04,1306.25,1306.50,1304.00,1304.75,80,0,80.00
12/06/2000,15:05,1305.00,1306.00,1304.75,1305.75,59,0,59.00
12/06/2000,15:06,1306.00,1306.25,1304.75,1305.00,52,0,52.00
12/06/2000,15:07,1305.25,1305.50,1303.75,1305.25,43,0,43.00
12/06/2000,15:08,1305.25,1306.25,1305.25,1305.50,47,0,47.00
12/06/2000,15:09,1305.50,1305.75,1304.75,1305.00,35,0,35.00
12/06/2000,15:10,1305.00,1305.25,1304.50,1304.75,32,0,32.00
12/06/2000,15:11,1304.50,1305.50,1304.25,1305.00,43,0,43.00
12/06/2000,15:12,1305.00,1306.00,1305.00,1306.00,30,0,30.00
12/06/2000,15:13,1306.00,1306.50,1304.75,1305.00,40,0,40.00
12/06/2000,15:14,1304.75,1306.25,1304.50,1305.50,53,0,53.00
12/06/2000,15:15,1305.75,1305.75,1303.75,1305.25,94,0,94.00
12/06/2000,15:16,1305.25,1305.25,1305.25,1305.25,2,0,2.00
12/07/2000,00:19,1301.50,1301.50,1301.00,1301.00,3,0,3.00
12/07/2000,00:20,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/07/2000,00:24,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/07/2000,00:27,1300.75,1301.00,1300.75,1301.00,2,0,2.00
12/07/2000,00:28,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/07/2000,00:30,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/07/2000,00:38,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/07/2000,00:49,1301.25,1301.25,1301.00,1301.00,2,0,2.00
12/07/2000,00:50,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/07/2000,00:53,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/07/2000,00:54,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/07/2000,00:58,1302.25,1302.75,1302.25,1302.75,4,0,4.00
12/07/2000,00:59,1303.00,1303.25,1302.75,1302.75,4,0,4.00
12/07/2000,01:00,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/07/2000,01:01,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/07/2000,01:03,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/07/2000,01:05,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/07/2000,01:08,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/07/2000,01:09,1303.25,1303.25,1303.25,1303.25,2,0,2.00
12/07/2000,01:15,1303.25,1303.25,1302.50,1302.50,4,0,4.00
12/07/2000,01:17,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/07/2000,01:25,1302.75,1302.75,1300.00,1302.25,18,0,18.00
12/07/2000,01:27,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/07/2000,01:28,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/07/2000,01:31,1303.50,1303.75,1303.50,1303.75,5,0,5.00
12/07/2000,01:36,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/07/2000,01:37,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/07/2000,01:38,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/07/2000,01:41,1303.25,1303.25,1303.00,1303.00,2,0,2.00
12/07/2000,01:42,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/07/2000,01:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/07/2000,01:44,1303.50,1303.50,1303.50,1303.50,2,0,2.00
12/07/2000,01:52,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/07/2000,01:55,1303.75,1303.75,1303.25,1303.25,2,0,2.00
12/07/2000,01:59,1303.25,1303.75,1303.25,1303.75,3,0,3.00
12/07/2000,02:06,1302.50,1302.50,1302.00,1302.00,3,0,3.00
12/07/2000,02:07,1302.25,1303.00,1302.25,1303.00,5,0,5.00
12/07/2000,02:08,1303.00,1303.25,1302.50,1302.50,3,0,3.00
12/07/2000,02:09,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/07/2000,02:11,1303.25,1303.50,1303.25,1303.50,4,0,4.00
12/07/2000,02:12,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/07/2000,02:13,1304.25,1304.75,1304.25,1304.75,3,0,3.00
12/07/2000,02:18,1304.50,1304.50,1303.75,1303.75,2,0,2.00
12/07/2000,02:21,1303.75,1303.75,1303.75,1303.75,2,0,2.00
12/07/2000,02:23,1303.25,1303.50,1303.25,1303.50,2,0,2.00
12/07/2000,02:24,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/07/2000,02:34,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/07/2000,02:38,1304.25,1304.25,1304.25,1304.25,1,0,1.00
12/07/2000,02:40,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/07/2000,02:43,1304.75,1304.75,1304.75,1304.75,4,0,4.00
12/07/2000,02:44,1305.25,1305.25,1305.25,1305.25,3,0,3.00
12/07/2000,02:47,1305.00,1305.00,1305.00,1305.00,2,0,2.00
12/07/2000,02:49,1305.75,1305.75,1305.00,1305.00,3,0,3.00
12/07/2000,02:54,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/07/2000,02:55,1305.50,1306.50,1305.50,1306.50,5,0,5.00
12/07/2000,02:56,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/07/2000,02:58,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/07/2000,02:59,1306.25,1306.25,1306.25,1306.25,3,0,3.00
12/07/2000,03:01,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/07/2000,03:02,1306.00,1306.50,1306.00,1306.50,4,0,4.00
12/07/2000,03:03,1306.50,1306.75,1306.50,1306.75,2,0,2.00
12/07/2000,03:04,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/07/2000,03:05,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/07/2000,03:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/07/2000,03:07,1306.75,1306.75,1306.75,1306.75,1,0,1.00
12/07/2000,03:08,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/07/2000,03:11,1306.50,1306.50,1306.50,1306.50,1,0,1.00
12/07/2000,03:12,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/07/2000,03:13,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/07/2000,03:16,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/07/2000,03:18,1306.75,1306.75,1306.75,1306.75,2,0,2.00
12/07/2000,03:19,1307.25,1307.50,1307.25,1307.25,4,0,4.00
12/07/2000,03:20,1307.00,1307.00,1307.00,1307.00,2,0,2.00
12/07/2000,03:22,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/07/2000,03:24,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/07/2000,03:25,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/07/2000,03:28,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/07/2000,03:29,1307.25,1308.25,1307.25,1308.25,7,0,7.00
12/07/2000,03:30,1308.25,1308.25,1308.25,1308.25,2,0,2.00
12/07/2000,03:31,1308.50,1308.50,1308.00,1308.00,3,0,3.00
12/07/2000,03:33,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/07/2000,03:34,1308.25,1308.25,1308.25,1308.25,2,0,2.00
12/07/2000,03:36,1308.00,1308.00,1307.75,1307.75,2,0,2.00
12/07/2000,03:41,1307.50,1307.75,1307.50,1307.75,2,0,2.00
12/07/2000,03:42,1307.50,1307.50,1307.25,1307.25,4,0,4.00
12/07/2000,03:43,1307.25,1307.25,1307.25,1307.25,4,0,4.00
12/07/2000,03:44,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/07/2000,03:45,1307.50,1307.50,1307.25,1307.25,3,0,3.00
12/07/2000,03:46,1307.00,1307.50,1307.00,1307.50,2,0,2.00
12/07/2000,03:47,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/07/2000,03:50,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/07/2000,03:51,1307.75,1307.75,1307.50,1307.50,2,0,2.00
12/07/2000,03:52,1307.75,1307.75,1307.75,1307.75,3,0,3.00
12/07/2000,03:55,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/07/2000,03:56,1307.00,1307.00,1307.00,1307.00,1,0,1.00
12/07/2000,03:57,1307.25,1307.25,1307.25,1307.25,2,0,2.00
12/07/2000,03:59,1306.75,1306.75,1306.75,1306.75,3,0,3.00
12/07/2000,04:00,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/07/2000,04:04,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/07/2000,04:06,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/07/2000,04:13,1307.75,1307.75,1307.25,1307.50,4,0,4.00
12/07/2000,04:15,1307.75,1307.75,1307.75,1307.75,1,0,1.00
12/07/2000,04:20,1308.00,1308.00,1308.00,1308.00,1,0,1.00
12/07/2000,04:26,1308.00,1308.25,1307.75,1308.25,6,0,6.00
12/07/2000,04:27,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/07/2000,04:28,1308.50,1308.75,1308.50,1308.75,2,0,2.00
12/07/2000,04:29,1308.75,1308.75,1308.75,1308.75,4,0,4.00
12/07/2000,04:30,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/07/2000,04:33,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/07/2000,04:34,1309.00,1309.25,1309.00,1309.25,3,0,3.00
12/07/2000,04:35,1309.25,1309.75,1309.25,1309.75,4,0,4.00
12/07/2000,04:36,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/07/2000,04:37,1309.25,1309.25,1309.25,1309.25,2,0,2.00
12/07/2000,04:38,1309.00,1309.25,1309.00,1309.25,2,0,2.00
12/07/2000,04:39,1309.00,1309.00,1308.75,1309.00,3,0,3.00
12/07/2000,04:40,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,04:41,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/07/2000,04:43,1309.25,1310.25,1309.25,1310.00,7,0,7.00
12/07/2000,04:44,1309.50,1311.25,1309.50,1311.00,14,0,14.00
12/07/2000,04:45,1311.25,1311.50,1311.00,1311.25,7,0,7.00
12/07/2000,04:46,1311.50,1311.50,1311.50,1311.50,1,0,1.00
12/07/2000,04:48,1311.75,1311.75,1311.25,1311.50,7,0,7.00
12/07/2000,04:49,1311.75,1312.75,1311.75,1312.50,16,0,16.00
12/07/2000,04:50,1312.25,1312.25,1312.25,1312.25,1,0,1.00
12/07/2000,04:51,1312.25,1312.25,1311.75,1311.75,3,0,3.00
12/07/2000,04:54,1311.50,1311.50,1311.25,1311.25,5,0,5.00
12/07/2000,04:55,1311.25,1311.50,1311.25,1311.50,2,0,2.00
12/07/2000,04:56,1311.25,1311.25,1311.25,1311.25,2,0,2.00
12/07/2000,04:57,1311.25,1311.25,1311.25,1311.25,1,0,1.00
12/07/2000,04:58,1311.00,1311.25,1310.50,1310.50,8,0,8.00
12/07/2000,04:59,1310.25,1311.00,1310.25,1310.25,6,0,6.00
12/07/2000,05:00,1310.50,1310.50,1310.25,1310.25,2,0,2.00
12/07/2000,05:01,1310.25,1310.25,1310.25,1310.25,3,0,3.00
12/07/2000,05:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
12/07/2000,05:04,1310.25,1310.75,1310.25,1310.75,2,0,2.00
12/07/2000,05:05,1310.50,1310.50,1310.50,1310.50,1,0,1.00
12/07/2000,05:08,1310.75,1310.75,1310.75,1310.75,1,0,1.00
12/07/2000,05:09,1310.50,1310.50,1310.25,1310.25,2,0,2.00
12/07/2000,05:10,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/07/2000,05:11,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/07/2000,05:12,1309.75,1310.25,1309.75,1310.25,3,0,3.00
12/07/2000,05:14,1310.50,1311.00,1310.50,1311.00,4,0,4.00
12/07/2000,05:15,1310.75,1310.75,1310.75,1310.75,2,0,2.00
12/07/2000,05:16,1310.75,1310.75,1310.75,1310.75,1,0,1.00
12/07/2000,05:17,1310.25,1310.75,1310.25,1310.75,6,0,6.00
12/07/2000,05:19,1310.75,1311.00,1310.75,1311.00,3,0,3.00
12/07/2000,05:20,1310.75,1310.75,1310.75,1310.75,1,0,1.00
12/07/2000,05:22,1310.25,1310.25,1310.00,1310.00,2,0,2.00
12/07/2000,05:24,1309.75,1309.75,1309.50,1309.50,7,0,7.00
12/07/2000,05:25,1309.50,1309.50,1309.25,1309.25,8,0,8.00
12/07/2000,05:26,1309.25,1309.25,1308.75,1309.00,6,0,6.00
12/07/2000,05:28,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,05:29,1309.00,1309.25,1309.00,1309.25,2,0,2.00
12/07/2000,05:30,1309.00,1309.00,1309.00,1309.00,2,0,2.00
12/07/2000,05:31,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/07/2000,05:32,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/07/2000,05:33,1309.25,1309.25,1309.00,1309.00,4,0,4.00
12/07/2000,05:34,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,05:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/07/2000,05:37,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,05:38,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/07/2000,05:39,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,05:41,1308.50,1308.75,1308.50,1308.75,2,0,2.00
12/07/2000,05:42,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/07/2000,05:43,1309.25,1309.25,1309.25,1309.25,1,0,1.00
12/07/2000,05:44,1309.25,1309.50,1309.25,1309.50,3,0,3.00
12/07/2000,05:45,1309.75,1309.75,1309.50,1309.50,2,0,2.00
12/07/2000,05:46,1309.25,1309.25,1309.00,1309.00,3,0,3.00
12/07/2000,05:47,1308.75,1308.75,1308.25,1308.75,5,0,5.00
12/07/2000,05:48,1308.75,1309.00,1308.75,1308.75,3,0,3.00
12/07/2000,05:49,1308.50,1308.50,1308.25,1308.25,3,0,3.00
12/07/2000,05:50,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/07/2000,05:51,1308.25,1308.25,1307.75,1307.75,7,0,7.00
12/07/2000,05:52,1308.00,1308.00,1307.75,1307.75,3,0,3.00
12/07/2000,05:54,1308.00,1308.00,1307.75,1307.75,3,0,3.00
12/07/2000,05:55,1307.50,1307.50,1307.25,1307.25,4,0,4.00
12/07/2000,05:56,1307.00,1307.00,1307.00,1307.00,2,0,2.00
12/07/2000,05:57,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/07/2000,05:58,1307.25,1307.25,1307.25,1307.25,1,0,1.00
12/07/2000,05:59,1307.50,1307.75,1307.50,1307.75,5,0,5.00
12/07/2000,06:00,1307.75,1308.00,1307.75,1308.00,2,0,2.00
12/07/2000,06:02,1308.25,1308.50,1308.25,1308.25,3,0,3.00
12/07/2000,06:03,1308.25,1308.50,1308.25,1308.50,2,0,2.00
12/07/2000,06:04,1307.75,1308.00,1307.50,1307.50,4,0,4.00
12/07/2000,06:05,1307.50,1307.75,1307.25,1307.25,6,0,6.00
12/07/2000,06:06,1306.75,1306.75,1306.50,1306.75,5,0,5.00
12/07/2000,06:07,1306.50,1306.50,1305.75,1305.75,5,0,5.00
12/07/2000,06:08,1305.50,1305.50,1304.75,1304.75,12,0,12.00
12/07/2000,06:09,1304.50,1304.50,1304.00,1304.00,4,0,4.00
12/07/2000,06:10,1304.00,1304.00,1303.25,1303.75,10,0,10.00
12/07/2000,06:11,1303.50,1303.75,1303.25,1303.75,6,0,6.00
12/07/2000,06:12,1304.00,1304.50,1304.00,1304.50,7,0,7.00
12/07/2000,06:13,1304.25,1304.25,1303.75,1304.00,6,0,6.00
12/07/2000,06:14,1303.75,1304.00,1303.75,1304.00,3,0,3.00
12/07/2000,06:15,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/07/2000,06:16,1304.25,1304.25,1304.25,1304.25,2,0,2.00
12/07/2000,06:17,1304.25,1304.25,1304.25,1304.25,2,0,2.00
12/07/2000,06:18,1304.25,1304.50,1304.25,1304.50,2,0,2.00
12/07/2000,06:20,1304.75,1305.25,1304.75,1305.00,9,0,9.00
12/07/2000,06:21,1304.75,1305.00,1304.00,1304.75,10,0,10.00
12/07/2000,06:23,1304.75,1304.75,1304.00,1304.50,10,0,10.00
12/07/2000,06:24,1304.50,1304.75,1303.75,1304.25,6,0,6.00
12/07/2000,06:25,1304.50,1304.50,1304.50,1304.50,2,0,2.00
12/07/2000,06:27,1305.00,1305.50,1304.25,1305.00,11,0,11.00
12/07/2000,06:28,1305.25,1305.75,1304.00,1304.00,7,0,7.00
12/07/2000,06:29,1304.00,1304.00,1303.75,1304.00,5,0,5.00
12/07/2000,06:30,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/07/2000,06:31,1303.75,1304.25,1303.75,1304.25,5,0,5.00
12/07/2000,06:32,1304.50,1304.50,1304.50,1304.50,3,0,3.00
12/07/2000,06:33,1304.75,1304.75,1304.75,1304.75,5,0,5.00
12/07/2000,06:34,1304.75,1304.75,1304.50,1304.50,2,0,2.00
12/07/2000,06:35,1304.25,1304.25,1304.00,1304.25,4,0,4.00
12/07/2000,06:36,1304.25,1304.25,1303.50,1303.50,8,0,8.00
12/07/2000,06:37,1303.25,1303.25,1301.75,1302.25,17,0,17.00
12/07/2000,06:38,1301.75,1302.00,1301.50,1301.50,4,0,4.00
12/07/2000,06:39,1301.25,1301.25,1301.25,1301.25,2,0,2.00
12/07/2000,06:40,1301.00,1301.00,1299.75,1300.25,22,0,22.00
12/07/2000,06:41,1300.00,1300.00,1298.00,1298.25,28,0,28.00
12/07/2000,06:42,1298.00,1298.00,1296.25,1296.25,27,0,27.00
12/07/2000,06:43,1296.25,1296.25,1293.75,1294.00,21,0,21.00
12/07/2000,06:44,1294.00,1294.00,1291.50,1292.75,19,0,19.00
12/07/2000,06:45,1292.75,1293.25,1291.75,1293.00,15,0,15.00
12/07/2000,06:46,1293.25,1294.75,1293.25,1293.75,10,0,10.00
12/07/2000,06:47,1293.75,1293.75,1292.75,1293.00,22,0,22.00
12/07/2000,06:48,1293.00,1294.25,1292.75,1294.25,26,0,26.00
12/07/2000,06:49,1294.75,1295.00,1294.50,1294.75,6,0,6.00
12/07/2000,06:50,1295.00,1295.25,1294.75,1294.75,10,0,10.00
12/07/2000,06:51,1295.25,1295.25,1295.00,1295.00,4,0,4.00
12/07/2000,06:52,1295.00,1296.00,1295.00,1295.75,7,0,7.00
12/07/2000,06:53,1295.50,1295.75,1295.50,1295.75,3,0,3.00
12/07/2000,06:54,1296.00,1297.25,1295.75,1297.25,10,0,10.00
12/07/2000,06:55,1297.00,1297.50,1296.50,1296.75,7,0,7.00
12/07/2000,06:56,1297.00,1297.00,1296.50,1296.50,7,0,7.00
12/07/2000,06:57,1297.00,1297.75,1297.00,1297.75,4,0,4.00
12/07/2000,06:58,1297.75,1297.75,1297.50,1297.50,4,0,4.00
12/07/2000,06:59,1297.50,1297.75,1297.25,1297.50,5,0,5.00
12/07/2000,07:00,1297.25,1297.25,1296.75,1296.75,11,0,11.00
12/07/2000,07:01,1296.50,1296.75,1296.25,1296.25,8,0,8.00
12/07/2000,07:02,1296.50,1297.00,1296.50,1297.00,4,0,4.00
12/07/2000,07:03,1297.00,1297.00,1296.75,1296.75,2,0,2.00
12/07/2000,07:04,1296.50,1296.75,1296.25,1296.25,5,0,5.00
12/07/2000,07:05,1296.25,1296.50,1296.00,1296.25,5,0,5.00
12/07/2000,07:06,1295.75,1295.75,1295.75,1295.75,2,0,2.00
12/07/2000,07:07,1295.50,1296.75,1295.50,1296.25,13,0,13.00
12/07/2000,07:08,1296.25,1297.00,1296.25,1297.00,7,0,7.00
12/07/2000,07:09,1296.75,1297.75,1296.75,1297.50,10,0,10.00
12/07/2000,07:10,1297.50,1297.50,1296.00,1296.75,12,0,12.00
12/07/2000,07:11,1297.00,1297.50,1297.00,1297.25,9,0,9.00
12/07/2000,07:12,1297.75,1298.25,1297.75,1298.00,8,0,8.00
12/07/2000,07:13,1297.75,1298.25,1297.00,1297.25,23,0,23.00
12/07/2000,07:14,1297.75,1298.50,1297.75,1298.50,11,0,11.00
12/07/2000,07:15,1298.75,1299.00,1298.50,1298.50,7,0,7.00
12/07/2000,07:16,1298.50,1298.50,1298.25,1298.25,4,0,4.00
12/07/2000,07:17,1298.50,1298.75,1298.25,1298.50,9,0,9.00
12/07/2000,07:18,1298.25,1298.25,1297.00,1297.25,14,0,14.00
12/07/2000,07:19,1297.50,1297.75,1297.50,1297.75,5,0,5.00
12/07/2000,07:20,1297.50,1297.50,1297.50,1297.50,2,0,2.00
12/07/2000,07:21,1297.25,1297.75,1297.25,1297.50,5,0,5.00
12/07/2000,07:22,1297.50,1297.75,1297.00,1297.00,8,0,8.00
12/07/2000,07:23,1297.25,1297.25,1297.00,1297.00,7,0,7.00
12/07/2000,07:24,1296.75,1296.75,1296.50,1296.75,7,0,7.00
12/07/2000,07:25,1296.50,1296.50,1296.00,1296.25,5,0,5.00
12/07/2000,07:26,1296.25,1296.25,1295.75,1296.25,11,0,11.00
12/07/2000,07:27,1296.25,1296.25,1295.75,1296.00,6,0,6.00
12/07/2000,07:28,1295.75,1296.00,1295.50,1296.00,7,0,7.00
12/07/2000,07:29,1296.25,1296.50,1296.00,1296.50,9,0,9.00
12/07/2000,07:30,1296.50,1296.75,1296.00,1296.25,12,0,12.00
12/07/2000,07:31,1296.50,1296.75,1296.50,1296.75,9,0,9.00
12/07/2000,07:32,1297.00,1297.00,1295.25,1296.00,20,0,20.00
12/07/2000,07:33,1296.00,1296.25,1295.75,1295.75,4,0,4.00
12/07/2000,07:34,1295.50,1295.75,1295.00,1295.25,12,0,12.00
12/07/2000,07:35,1295.50,1295.75,1295.50,1295.75,3,0,3.00
12/07/2000,07:36,1295.75,1297.00,1295.75,1297.00,11,0,11.00
12/07/2000,07:37,1296.75,1298.50,1296.75,1297.50,18,0,18.00
12/07/2000,07:38,1297.50,1297.50,1296.75,1297.50,17,0,17.00
12/07/2000,07:39,1297.25,1297.25,1297.00,1297.25,4,0,4.00
12/07/2000,07:40,1297.75,1298.00,1296.75,1296.75,7,0,7.00
12/07/2000,07:41,1296.75,1297.25,1296.25,1296.75,11,0,11.00
12/07/2000,07:42,1296.25,1296.50,1296.00,1296.50,7,0,7.00
12/07/2000,07:43,1296.50,1296.50,1296.00,1296.50,7,0,7.00
12/07/2000,07:44,1296.50,1296.75,1296.00,1296.50,12,0,12.00
12/07/2000,07:45,1296.50,1296.50,1296.25,1296.50,7,0,7.00
12/07/2000,07:46,1296.75,1297.00,1296.75,1297.00,8,0,8.00
12/07/2000,07:47,1296.75,1297.00,1296.75,1297.00,2,0,2.00
12/07/2000,07:48,1297.25,1297.25,1296.75,1297.25,4,0,4.00
12/07/2000,07:49,1297.25,1297.75,1297.25,1297.75,7,0,7.00
12/07/2000,07:50,1297.75,1297.75,1297.00,1297.50,8,0,8.00
12/07/2000,07:51,1297.50,1297.50,1297.00,1297.25,7,0,7.00
12/07/2000,07:52,1297.00,1297.50,1297.00,1297.50,3,0,3.00
12/07/2000,07:53,1297.25,1297.25,1296.75,1296.75,3,0,3.00
12/07/2000,07:54,1296.75,1296.75,1296.25,1296.25,6,0,6.00
12/07/2000,07:55,1296.50,1296.75,1296.25,1296.75,5,0,5.00
12/07/2000,07:56,1296.25,1297.00,1296.25,1297.00,8,0,8.00
12/07/2000,07:57,1297.25,1297.25,1296.75,1296.75,3,0,3.00
12/07/2000,07:58,1296.25,1296.75,1296.25,1296.75,6,0,6.00
12/07/2000,07:59,1296.75,1297.25,1296.75,1297.25,4,0,4.00
12/07/2000,08:00,1297.25,1297.25,1297.00,1297.25,10,0,10.00
12/07/2000,08:01,1297.50,1297.75,1297.25,1297.75,11,0,11.00
12/07/2000,08:02,1297.25,1297.25,1296.75,1297.25,8,0,8.00
12/07/2000,08:03,1297.25,1297.25,1297.00,1297.25,4,0,4.00
12/07/2000,08:04,1297.25,1297.25,1297.00,1297.00,5,0,5.00
12/07/2000,08:05,1296.75,1296.75,1296.75,1296.75,4,0,4.00
12/07/2000,08:06,1296.75,1297.25,1296.75,1297.00,9,0,9.00
12/07/2000,08:07,1297.25,1297.25,1296.75,1296.75,6,0,6.00
12/07/2000,08:08,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/07/2000,08:09,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/07/2000,08:10,1296.75,1296.75,1296.75,1296.75,3,0,3.00
12/07/2000,08:11,1296.75,1296.75,1296.25,1296.75,5,0,5.00
12/07/2000,08:12,1296.75,1296.75,1296.75,1296.75,2,0,2.00
12/07/2000,08:13,1296.75,1297.25,1296.75,1296.75,5,0,5.00
12/07/2000,08:14,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/07/2000,08:15,1296.50,1296.75,1296.25,1296.75,7,0,7.00
12/07/2000,08:16,1296.50,1296.50,1296.50,1296.50,3,0,3.00
12/07/2000,08:17,1296.50,1296.50,1296.25,1296.25,3,0,3.00
12/07/2000,08:18,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/07/2000,08:20,1296.25,1296.50,1296.25,1296.50,6,0,6.00
12/07/2000,08:21,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/07/2000,08:22,1296.50,1296.50,1295.75,1295.75,7,0,7.00
12/07/2000,08:23,1295.75,1296.00,1295.75,1296.00,2,0,2.00
12/07/2000,08:24,1296.25,1296.25,1296.00,1296.00,3,0,3.00
12/07/2000,08:25,1296.00,1296.75,1296.00,1296.00,5,0,5.00
12/07/2000,08:26,1296.25,1296.25,1296.25,1296.25,1,0,1.00
12/07/2000,08:27,1296.25,1296.50,1296.25,1296.50,6,0,6.00
12/07/2000,08:28,1296.25,1296.75,1296.25,1296.75,5,0,5.00
12/07/2000,08:29,1296.75,1297.25,1296.75,1297.25,6,0,6.00
12/07/2000,08:30,1297.00,1297.00,1295.75,1296.50,21,0,21.00
12/07/2000,08:31,1296.00,1298.00,1295.25,1298.00,35,0,35.00
12/07/2000,08:32,1297.75,1299.50,1297.50,1299.25,32,0,32.00
12/07/2000,08:33,1299.25,1302.25,1299.25,1301.50,44,0,44.00
12/07/2000,08:34,1301.50,1301.50,1300.00,1300.75,31,0,31.00
12/07/2000,08:35,1300.00,1301.25,1300.00,1300.50,30,0,30.00
12/07/2000,08:36,1300.75,1300.75,1298.75,1299.50,31,0,31.00
12/07/2000,08:37,1299.75,1299.75,1298.75,1299.00,25,0,25.00
12/07/2000,08:38,1299.25,1300.25,1299.00,1299.50,27,0,27.00
12/07/2000,08:39,1299.50,1299.75,1298.50,1298.50,31,0,31.00
12/07/2000,08:40,1298.25,1298.50,1297.50,1298.25,33,0,33.00
12/07/2000,08:41,1298.25,1298.25,1297.25,1298.00,23,0,23.00
12/07/2000,08:42,1298.25,1299.00,1297.00,1297.75,36,0,36.00
12/07/2000,08:43,1297.75,1298.50,1297.00,1297.25,31,0,31.00
12/07/2000,08:44,1297.50,1297.75,1297.00,1297.00,25,0,25.00
12/07/2000,08:45,1297.25,1297.75,1297.25,1297.50,10,0,10.00
12/07/2000,08:46,1297.25,1297.25,1296.00,1296.50,35,0,35.00
12/07/2000,08:47,1296.50,1296.50,1295.50,1296.25,28,0,28.00
12/07/2000,08:48,1296.50,1297.75,1296.50,1297.00,18,0,18.00
12/07/2000,08:49,1297.25,1298.00,1297.25,1298.00,28,0,28.00
12/07/2000,08:50,1297.75,1298.00,1297.25,1297.75,19,0,19.00
12/07/2000,08:51,1297.75,1298.75,1297.75,1298.75,27,0,27.00
12/07/2000,08:52,1299.25,1299.75,1298.75,1299.50,36,0,36.00
12/07/2000,08:53,1299.25,1299.75,1298.75,1299.00,15,0,15.00
12/07/2000,08:54,1298.75,1300.00,1298.50,1299.00,18,0,18.00
12/07/2000,08:55,1298.75,1299.75,1298.75,1299.50,19,0,19.00
12/07/2000,08:56,1299.50,1300.50,1299.50,1300.25,10,0,10.00
12/07/2000,08:57,1300.25,1301.25,1300.25,1301.25,29,0,29.00
12/07/2000,08:58,1301.50,1301.50,1300.00,1300.25,21,0,21.00
12/07/2000,08:59,1300.00,1300.50,1298.50,1299.00,27,0,27.00
12/07/2000,09:00,1299.00,1299.50,1298.25,1299.00,42,0,42.00
12/07/2000,09:01,1299.25,1299.50,1298.25,1298.75,23,0,23.00
12/07/2000,09:02,1298.75,1299.50,1298.25,1298.50,18,0,18.00
12/07/2000,09:03,1298.50,1300.00,1298.50,1300.00,16,0,16.00
12/07/2000,09:04,1299.75,1299.75,1297.75,1297.75,32,0,32.00
12/07/2000,09:05,1297.50,1299.25,1297.25,1298.75,34,0,34.00
12/07/2000,09:06,1298.75,1299.25,1298.25,1298.50,11,0,11.00
12/07/2000,09:07,1298.50,1298.75,1298.00,1298.75,9,0,9.00
12/07/2000,09:08,1299.00,1299.75,1298.50,1299.75,13,0,13.00
12/07/2000,09:09,1299.75,1302.25,1299.25,1302.25,28,0,28.00
12/07/2000,09:10,1301.50,1302.25,1301.25,1301.50,29,0,29.00
12/07/2000,09:11,1301.25,1301.25,1300.25,1301.00,25,0,25.00
12/07/2000,09:12,1301.00,1302.00,1300.50,1302.00,21,0,21.00
12/07/2000,09:13,1302.00,1302.25,1301.00,1302.25,32,0,32.00
12/07/2000,09:14,1302.25,1302.75,1302.00,1302.75,27,0,27.00
12/07/2000,09:15,1302.75,1303.75,1302.25,1302.25,36,0,36.00
12/07/2000,09:16,1302.25,1302.50,1301.25,1301.75,24,0,24.00
12/07/2000,09:17,1301.25,1301.50,1300.00,1300.50,31,0,31.00
12/07/2000,09:18,1300.50,1302.25,1300.50,1302.00,22,0,22.00
12/07/2000,09:19,1301.75,1302.50,1301.25,1301.25,17,0,17.00
12/07/2000,09:20,1301.00,1301.25,1300.25,1300.75,13,0,13.00
12/07/2000,09:21,1300.75,1301.00,1299.75,1300.00,22,0,22.00
12/07/2000,09:22,1299.75,1300.25,1299.75,1300.25,6,0,6.00
12/07/2000,09:23,1300.50,1300.50,1299.50,1300.25,14,0,14.00
12/07/2000,09:24,1299.75,1300.75,1299.50,1300.75,16,0,16.00
12/07/2000,09:25,1300.75,1301.75,1300.75,1301.25,21,0,21.00
12/07/2000,09:26,1301.75,1302.50,1301.00,1302.25,23,0,23.00
12/07/2000,09:27,1302.00,1302.25,1301.75,1301.75,11,0,11.00
12/07/2000,09:28,1302.00,1302.50,1301.50,1302.00,10,0,10.00
12/07/2000,09:29,1302.25,1302.50,1301.75,1302.25,12,0,12.00
12/07/2000,09:30,1302.00,1302.50,1301.50,1302.50,10,0,10.00
12/07/2000,09:31,1302.50,1303.75,1302.25,1303.75,30,0,30.00
12/07/2000,09:32,1303.50,1303.75,1302.75,1303.50,27,0,27.00
12/07/2000,09:33,1303.75,1304.75,1303.75,1304.75,36,0,36.00
12/07/2000,09:34,1304.75,1305.75,1304.75,1304.75,20,0,20.00
12/07/2000,09:35,1304.75,1305.50,1304.25,1304.25,18,0,18.00
12/07/2000,09:36,1304.25,1305.00,1303.50,1303.75,33,0,33.00
12/07/2000,09:37,1303.75,1304.50,1303.50,1304.50,20,0,20.00
12/07/2000,09:38,1304.75,1304.75,1303.75,1303.75,30,0,30.00
12/07/2000,09:39,1304.00,1304.25,1303.75,1304.25,7,0,7.00
12/07/2000,09:40,1303.75,1304.00,1303.25,1303.25,8,0,8.00
12/07/2000,09:41,1303.00,1303.50,1302.25,1302.25,12,0,12.00
12/07/2000,09:42,1302.25,1302.75,1301.75,1302.00,16,0,16.00
12/07/2000,09:43,1302.25,1303.00,1302.00,1302.00,14,0,14.00
12/07/2000,09:44,1302.25,1302.75,1302.00,1302.25,8,0,8.00
12/07/2000,09:45,1302.00,1303.00,1301.75,1303.00,16,0,16.00
12/07/2000,09:46,1302.75,1303.75,1302.75,1303.75,8,0,8.00
12/07/2000,09:47,1303.75,1303.75,1303.50,1303.50,15,0,15.00
12/07/2000,09:48,1303.50,1304.00,1303.50,1304.00,9,0,9.00
12/07/2000,09:49,1304.00,1305.75,1304.00,1305.25,16,0,16.00
12/07/2000,09:50,1305.50,1306.75,1304.75,1306.25,39,0,39.00
12/07/2000,09:51,1306.00,1306.00,1304.75,1305.00,18,0,18.00
12/07/2000,09:52,1304.75,1305.00,1303.75,1303.75,14,0,14.00
12/07/2000,09:53,1303.50,1303.75,1302.50,1302.75,20,0,20.00
12/07/2000,09:54,1302.75,1304.00,1302.75,1304.00,8,0,8.00
12/07/2000,09:55,1304.25,1304.25,1303.50,1303.75,11,0,11.00
12/07/2000,09:56,1304.25,1304.25,1303.75,1303.75,3,0,3.00
12/07/2000,09:57,1303.50,1303.50,1302.75,1303.25,14,0,14.00
12/07/2000,09:58,1303.25,1303.25,1301.25,1302.00,31,0,31.00
12/07/2000,09:59,1301.75,1301.75,1301.00,1301.00,20,0,20.00
12/07/2000,10:00,1300.75,1301.00,1300.00,1300.75,26,0,26.00
12/07/2000,10:01,1300.25,1301.50,1300.25,1301.50,13,0,13.00
12/07/2000,10:02,1301.25,1301.75,1300.75,1301.00,10,0,10.00
12/07/2000,10:03,1301.50,1302.00,1301.00,1301.75,14,0,14.00
12/07/2000,10:04,1302.00,1302.25,1301.00,1301.25,17,0,17.00
12/07/2000,10:05,1301.75,1301.75,1301.25,1301.25,3,0,3.00
12/07/2000,10:06,1301.25,1301.75,1301.00,1301.00,7,0,7.00
12/07/2000,10:07,1300.75,1301.25,1300.25,1300.25,17,0,17.00
12/07/2000,10:08,1300.50,1300.75,1300.50,1300.50,5,0,5.00
12/07/2000,10:09,1300.75,1301.25,1300.75,1301.00,4,0,4.00
12/07/2000,10:10,1301.25,1301.50,1300.25,1300.25,13,0,13.00
12/07/2000,10:11,1300.25,1301.75,1300.25,1301.75,12,0,12.00
12/07/2000,10:12,1301.75,1302.25,1301.25,1302.25,8,0,8.00
12/07/2000,10:13,1302.25,1302.75,1302.00,1302.75,9,0,9.00
12/07/2000,10:14,1302.75,1302.75,1301.25,1301.25,16,0,16.00
12/07/2000,10:15,1301.50,1302.00,1301.50,1302.00,4,0,4.00
12/07/2000,10:16,1301.75,1302.00,1301.75,1301.75,4,0,4.00
12/07/2000,10:17,1302.00,1302.25,1302.00,1302.25,5,0,5.00
12/07/2000,10:18,1302.50,1303.50,1302.50,1303.25,12,0,12.00
12/07/2000,10:19,1303.50,1303.75,1303.25,1303.50,10,0,10.00
12/07/2000,10:20,1303.50,1305.50,1303.50,1305.25,17,0,17.00
12/07/2000,10:21,1305.25,1305.25,1304.25,1304.75,9,0,9.00
12/07/2000,10:22,1304.25,1304.25,1304.00,1304.00,3,0,3.00
12/07/2000,10:23,1303.75,1304.25,1303.50,1303.50,12,0,12.00
12/07/2000,10:24,1304.00,1304.25,1303.50,1304.25,9,0,9.00
12/07/2000,10:25,1304.25,1304.25,1303.75,1304.25,5,0,5.00
12/07/2000,10:26,1304.25,1304.25,1303.00,1304.00,13,0,13.00
12/07/2000,10:27,1303.75,1303.75,1302.75,1302.75,8,0,8.00
12/07/2000,10:28,1303.25,1303.25,1303.00,1303.25,8,0,8.00
12/07/2000,10:29,1303.50,1304.50,1303.50,1304.25,4,0,4.00
12/07/2000,10:30,1304.00,1304.50,1303.75,1304.25,9,0,9.00
12/07/2000,10:31,1304.50,1304.50,1303.75,1304.25,4,0,4.00
12/07/2000,10:32,1304.25,1304.25,1304.25,1304.25,2,0,2.00
12/07/2000,10:33,1304.25,1304.50,1303.75,1303.75,6,0,6.00
12/07/2000,10:34,1303.50,1303.75,1303.50,1303.50,3,0,3.00
12/07/2000,10:35,1303.00,1303.75,1303.00,1303.75,4,0,4.00
12/07/2000,10:36,1303.50,1303.75,1303.50,1303.75,5,0,5.00
12/07/2000,10:37,1303.25,1303.75,1303.25,1303.75,3,0,3.00
12/07/2000,10:38,1304.00,1304.00,1303.75,1304.00,5,0,5.00
12/07/2000,10:39,1303.75,1303.75,1303.50,1303.50,3,0,3.00
12/07/2000,10:40,1303.75,1303.75,1302.75,1303.00,7,0,7.00
12/07/2000,10:41,1303.00,1303.00,1302.25,1302.50,7,0,7.00
12/07/2000,10:42,1302.50,1302.50,1302.00,1302.50,8,0,8.00
12/07/2000,10:43,1302.75,1303.25,1302.75,1303.25,2,0,2.00
12/07/2000,10:44,1303.50,1303.50,1302.75,1302.75,5,0,5.00
12/07/2000,10:45,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/07/2000,10:46,1302.75,1302.75,1302.00,1302.00,8,0,8.00
12/07/2000,10:47,1302.00,1302.25,1302.00,1302.25,3,0,3.00
12/07/2000,10:48,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/07/2000,10:49,1302.50,1302.50,1302.00,1302.00,3,0,3.00
12/07/2000,10:50,1302.25,1303.00,1302.25,1302.25,5,0,5.00
12/07/2000,10:51,1302.50,1303.25,1302.50,1303.25,3,0,3.00
12/07/2000,10:52,1303.25,1303.50,1303.25,1303.50,3,0,3.00
12/07/2000,10:53,1303.25,1304.25,1303.25,1304.00,9,0,9.00
12/07/2000,10:54,1303.75,1304.00,1303.75,1304.00,2,0,2.00
12/07/2000,10:55,1304.00,1304.25,1303.75,1303.75,5,0,5.00
12/07/2000,10:56,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/07/2000,10:57,1303.00,1303.00,1300.50,1301.25,15,0,15.00
12/07/2000,10:58,1301.25,1301.50,1300.75,1300.75,6,0,6.00
12/07/2000,10:59,1300.75,1301.50,1300.75,1301.50,9,0,9.00
12/07/2000,11:00,1301.75,1302.25,1301.25,1301.25,11,0,11.00
12/07/2000,11:01,1301.50,1302.00,1300.75,1300.75,9,0,9.00
12/07/2000,11:02,1300.75,1301.00,1300.75,1301.00,2,0,2.00
12/07/2000,11:03,1301.75,1301.75,1301.00,1301.25,5,0,5.00
12/07/2000,11:04,1301.50,1302.25,1301.50,1301.75,4,0,4.00
12/07/2000,11:05,1301.50,1301.50,1301.25,1301.50,3,0,3.00
12/07/2000,11:07,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/07/2000,11:08,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/07/2000,11:09,1302.00,1302.75,1302.00,1302.75,2,0,2.00
12/07/2000,11:10,1302.75,1303.00,1302.50,1302.75,6,0,6.00
12/07/2000,11:11,1302.50,1302.75,1302.00,1302.00,5,0,5.00
12/07/2000,11:12,1301.75,1302.75,1301.75,1302.75,6,0,6.00
12/07/2000,11:13,1302.75,1303.25,1302.75,1303.25,4,0,4.00
12/07/2000,11:14,1303.75,1303.75,1303.50,1303.50,3,0,3.00
12/07/2000,11:15,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/07/2000,11:16,1303.00,1303.00,1302.75,1302.75,2,0,2.00
12/07/2000,11:17,1302.50,1302.50,1302.50,1302.50,2,0,2.00
12/07/2000,11:18,1303.00,1303.00,1303.00,1303.00,2,0,2.00
12/07/2000,11:19,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/07/2000,11:20,1303.00,1304.50,1303.00,1304.50,9,0,9.00
12/07/2000,11:21,1303.75,1303.75,1303.00,1303.00,3,0,3.00
12/07/2000,11:22,1303.50,1303.50,1303.50,1303.50,3,0,3.00
12/07/2000,11:23,1303.00,1303.00,1302.25,1302.25,3,0,3.00
12/07/2000,11:24,1302.50,1302.50,1302.25,1302.25,2,0,2.00
12/07/2000,11:25,1302.00,1302.00,1301.50,1301.75,4,0,4.00
12/07/2000,11:26,1302.50,1302.50,1302.25,1302.25,3,0,3.00
12/07/2000,11:27,1302.00,1302.00,1301.75,1301.75,2,0,2.00
12/07/2000,11:28,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/07/2000,11:29,1302.00,1302.00,1301.75,1302.00,4,0,4.00
12/07/2000,11:30,1302.25,1302.25,1301.75,1301.75,3,0,3.00
12/07/2000,11:31,1302.00,1302.25,1301.75,1302.00,4,0,4.00
12/07/2000,11:32,1302.50,1302.50,1302.25,1302.25,2,0,2.00
12/07/2000,11:33,1302.50,1302.75,1302.50,1302.50,3,0,3.00
12/07/2000,11:34,1302.75,1303.50,1302.75,1303.00,5,0,5.00
12/07/2000,11:35,1303.25,1304.00,1303.25,1303.25,7,0,7.00
12/07/2000,11:36,1303.50,1304.00,1303.25,1304.00,5,0,5.00
12/07/2000,11:37,1303.75,1304.25,1303.50,1303.75,7,0,7.00
12/07/2000,11:38,1304.00,1304.25,1303.50,1304.25,5,0,5.00
12/07/2000,11:39,1304.00,1304.00,1303.00,1303.00,7,0,7.00
12/07/2000,11:40,1303.25,1303.25,1303.00,1303.00,2,0,2.00
12/07/2000,11:41,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/07/2000,11:43,1303.00,1303.00,1303.00,1303.00,2,0,2.00
12/07/2000,11:45,1302.75,1302.75,1302.50,1302.50,5,0,5.00
12/07/2000,11:46,1302.50,1302.50,1302.25,1302.25,4,0,4.00
12/07/2000,11:47,1302.00,1302.00,1301.50,1301.50,3,0,3.00
12/07/2000,11:48,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/07/2000,11:49,1301.75,1301.75,1301.75,1301.75,2,0,2.00
12/07/2000,11:50,1301.75,1302.00,1301.50,1301.75,6,0,6.00
12/07/2000,11:51,1301.50,1301.50,1301.25,1301.25,3,0,3.00
12/07/2000,11:52,1301.25,1301.25,1300.50,1300.50,7,0,7.00
12/07/2000,11:53,1300.50,1300.50,1298.50,1299.00,21,0,21.00
12/07/2000,11:54,1298.75,1298.75,1297.50,1298.25,17,0,17.00
12/07/2000,11:55,1298.50,1299.00,1298.25,1298.50,9,0,9.00
12/07/2000,11:56,1298.75,1299.75,1298.75,1299.50,12,0,12.00
12/07/2000,11:57,1299.75,1300.25,1299.50,1300.25,7,0,7.00
12/07/2000,11:58,1300.00,1300.00,1299.25,1299.50,18,0,18.00
12/07/2000,11:59,1299.75,1300.00,1299.75,1299.75,4,0,4.00
12/07/2000,12:00,1299.50,1299.50,1298.75,1298.75,18,0,18.00
12/07/2000,12:01,1299.00,1299.25,1299.00,1299.25,6,0,6.00
12/07/2000,12:02,1299.00,1299.00,1298.25,1298.50,5,0,5.00
12/07/2000,12:03,1298.75,1299.50,1298.75,1299.50,5,0,5.00
12/07/2000,12:04,1299.25,1299.50,1299.25,1299.25,12,0,12.00
12/07/2000,12:05,1299.50,1300.25,1299.50,1299.75,12,0,12.00
12/07/2000,12:06,1299.50,1301.00,1299.50,1300.75,13,0,13.00
12/07/2000,12:07,1300.50,1300.50,1300.00,1300.25,5,0,5.00
12/07/2000,12:08,1300.00,1300.00,1299.00,1299.75,7,0,7.00
12/07/2000,12:09,1299.75,1300.00,1299.50,1299.50,6,0,6.00
12/07/2000,12:10,1299.75,1299.75,1299.25,1299.75,5,0,5.00
12/07/2000,12:11,1300.00,1300.00,1299.75,1299.75,4,0,4.00
12/07/2000,12:13,1299.50,1299.50,1299.50,1299.50,4,0,4.00
12/07/2000,12:14,1299.50,1300.00,1298.75,1300.00,24,0,24.00
12/07/2000,12:15,1300.25,1300.25,1299.00,1299.50,8,0,8.00
12/07/2000,12:16,1300.00,1300.25,1299.75,1299.75,6,0,6.00
12/07/2000,12:17,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/07/2000,12:18,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/07/2000,12:19,1300.00,1300.00,1300.00,1300.00,2,0,2.00
12/07/2000,12:20,1300.00,1300.00,1298.75,1298.75,7,0,7.00
12/07/2000,12:21,1299.00,1299.50,1298.75,1299.50,8,0,8.00
12/07/2000,12:22,1299.50,1299.50,1299.25,1299.25,2,0,2.00
12/07/2000,12:23,1299.25,1299.25,1299.00,1299.25,4,0,4.00
12/07/2000,12:24,1299.50,1299.50,1298.50,1299.00,8,0,8.00
12/07/2000,12:25,1299.00,1299.00,1298.75,1298.75,3,0,3.00
12/07/2000,12:26,1298.75,1298.75,1298.50,1298.50,2,0,2.00
12/07/2000,12:27,1299.00,1299.00,1298.50,1298.50,5,0,5.00
12/07/2000,12:28,1298.25,1298.75,1298.25,1298.75,8,0,8.00
12/07/2000,12:29,1299.00,1299.00,1298.75,1298.75,4,0,4.00
12/07/2000,12:30,1298.75,1299.25,1298.75,1299.00,6,0,6.00
12/07/2000,12:31,1298.75,1298.75,1298.25,1298.25,6,0,6.00
12/07/2000,12:32,1298.00,1298.00,1296.75,1297.50,19,0,19.00
12/07/2000,12:33,1297.50,1298.00,1297.50,1297.75,5,0,5.00
12/07/2000,12:34,1297.50,1297.75,1297.00,1297.00,12,0,12.00
12/07/2000,12:35,1296.75,1297.00,1296.25,1296.75,10,0,10.00
12/07/2000,12:36,1297.00,1297.25,1297.00,1297.25,4,0,4.00
12/07/2000,12:37,1297.25,1297.50,1297.25,1297.50,3,0,3.00
12/07/2000,12:38,1297.75,1298.00,1297.25,1297.25,4,0,4.00
12/07/2000,12:39,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/07/2000,12:40,1297.00,1297.25,1297.00,1297.25,2,0,2.00
12/07/2000,12:41,1297.00,1297.25,1296.75,1297.25,11,0,11.00
12/07/2000,12:42,1297.00,1297.00,1296.50,1297.00,8,0,8.00
12/07/2000,12:43,1296.75,1296.75,1294.00,1295.75,35,0,35.00
12/07/2000,12:44,1295.75,1295.75,1295.00,1295.50,6,0,6.00
12/07/2000,12:45,1295.25,1295.25,1294.50,1294.75,7,0,7.00
12/07/2000,12:46,1294.50,1295.25,1294.50,1295.25,10,0,10.00
12/07/2000,12:47,1295.00,1295.50,1295.00,1295.50,9,0,9.00
12/07/2000,12:48,1295.50,1296.00,1295.50,1296.00,4,0,4.00
12/07/2000,12:49,1296.00,1296.00,1295.25,1295.25,4,0,4.00
12/07/2000,12:50,1295.50,1295.50,1295.50,1295.50,2,0,2.00
12/07/2000,12:51,1295.50,1295.50,1295.50,1295.50,3,0,3.00
12/07/2000,12:52,1295.50,1295.75,1295.00,1295.00,6,0,6.00
12/07/2000,12:53,1294.75,1294.75,1294.50,1294.50,8,0,8.00
12/07/2000,12:54,1294.25,1294.25,1293.75,1294.25,10,0,10.00
12/07/2000,12:55,1294.50,1295.00,1294.25,1294.75,11,0,11.00
12/07/2000,12:56,1294.25,1294.75,1294.25,1294.75,3,0,3.00
12/07/2000,12:57,1294.75,1295.25,1294.50,1295.25,5,0,5.00
12/07/2000,12:58,1295.25,1295.25,1294.75,1295.25,11,0,11.00
12/07/2000,12:59,1295.25,1296.50,1295.25,1296.50,11,0,11.00
12/07/2000,13:00,1296.50,1297.50,1296.50,1297.50,9,0,9.00
12/07/2000,13:01,1297.25,1297.25,1296.75,1296.75,17,0,17.00
12/07/2000,13:02,1296.25,1297.00,1296.25,1296.75,5,0,5.00
12/07/2000,13:03,1296.50,1297.50,1296.50,1296.75,7,0,7.00
12/07/2000,13:04,1297.25,1297.25,1297.00,1297.25,4,0,4.00
12/07/2000,13:05,1297.25,1297.50,1297.25,1297.50,6,0,6.00
12/07/2000,13:06,1297.75,1298.75,1297.50,1297.50,11,0,11.00
12/07/2000,13:07,1297.75,1297.75,1297.25,1297.25,4,0,4.00
12/07/2000,13:08,1296.75,1297.25,1296.75,1297.25,3,0,3.00
12/07/2000,13:09,1297.25,1297.50,1297.25,1297.50,2,0,2.00
12/07/2000,13:10,1297.25,1297.25,1296.75,1296.75,5,0,5.00
12/07/2000,13:11,1296.75,1296.75,1296.00,1296.00,15,0,15.00
12/07/2000,13:12,1295.75,1295.75,1295.25,1295.25,7,0,7.00
12/07/2000,13:13,1295.25,1295.75,1295.25,1295.75,8,0,8.00
12/07/2000,13:14,1296.00,1296.50,1295.50,1296.25,6,0,6.00
12/07/2000,13:15,1296.25,1296.25,1296.25,1296.25,3,0,3.00
12/07/2000,13:16,1296.25,1296.50,1295.75,1295.75,9,0,9.00
12/07/2000,13:17,1296.00,1296.25,1295.25,1295.25,9,0,9.00
12/07/2000,13:18,1294.75,1295.50,1294.25,1295.50,5,0,5.00
12/07/2000,13:19,1295.75,1296.75,1295.75,1296.75,10,0,10.00
12/07/2000,13:20,1297.25,1297.25,1297.25,1297.25,5,0,5.00
12/07/2000,13:21,1297.50,1297.50,1297.50,1297.50,2,0,2.00
12/07/2000,13:22,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/07/2000,13:23,1297.50,1297.50,1297.00,1297.25,5,0,5.00
12/07/2000,13:24,1296.50,1297.50,1296.50,1297.50,7,0,7.00
12/07/2000,13:25,1297.75,1297.75,1297.50,1297.50,4,0,4.00
12/07/2000,13:26,1297.25,1297.25,1296.25,1296.25,8,0,8.00
12/07/2000,13:27,1296.00,1297.50,1295.75,1297.50,7,0,7.00
12/07/2000,13:28,1297.75,1297.75,1297.50,1297.50,5,0,5.00
12/07/2000,13:29,1297.75,1298.25,1297.75,1298.25,7,0,7.00
12/07/2000,13:30,1298.25,1298.50,1298.25,1298.50,5,0,5.00
12/07/2000,13:31,1298.00,1298.75,1298.00,1298.75,5,0,5.00
12/07/2000,13:32,1298.50,1298.50,1297.75,1297.75,7,0,7.00
12/07/2000,13:33,1297.75,1297.75,1297.50,1297.50,2,0,2.00
12/07/2000,13:34,1297.25,1298.00,1297.25,1298.00,4,0,4.00
12/07/2000,13:35,1298.25,1298.25,1297.75,1297.75,4,0,4.00
12/07/2000,13:36,1297.50,1297.50,1296.25,1296.25,7,0,7.00
12/07/2000,13:37,1296.25,1297.25,1296.25,1297.25,5,0,5.00
12/07/2000,13:38,1297.50,1297.75,1297.25,1297.25,4,0,4.00
12/07/2000,13:39,1297.00,1297.00,1296.25,1296.25,5,0,5.00
12/07/2000,13:40,1296.25,1296.25,1295.75,1296.00,4,0,4.00
12/07/2000,13:41,1296.00,1296.00,1295.25,1295.25,4,0,4.00
12/07/2000,13:42,1294.75,1295.25,1294.00,1294.00,8,0,8.00
12/07/2000,13:43,1294.00,1295.00,1293.75,1295.00,19,0,19.00
12/07/2000,13:44,1294.75,1295.00,1294.75,1295.00,5,0,5.00
12/07/2000,13:45,1295.00,1295.00,1294.50,1294.75,5,0,5.00
12/07/2000,13:46,1294.75,1294.75,1293.00,1293.25,14,0,14.00
12/07/2000,13:47,1293.25,1294.00,1293.25,1293.50,6,0,6.00
12/07/2000,13:48,1293.75,1294.50,1293.75,1293.75,8,0,8.00
12/07/2000,13:49,1294.00,1294.75,1294.00,1294.25,6,0,6.00
12/07/2000,13:50,1294.00,1294.00,1294.00,1294.00,1,0,1.00
12/07/2000,13:51,1293.75,1294.75,1293.75,1294.75,7,0,7.00
12/07/2000,13:52,1294.75,1295.00,1294.25,1294.75,6,0,6.00
12/07/2000,13:53,1294.75,1295.00,1294.25,1294.25,7,0,7.00
12/07/2000,13:54,1294.25,1295.75,1294.25,1295.25,11,0,11.00
12/07/2000,13:55,1295.00,1295.75,1295.00,1295.75,3,0,3.00
12/07/2000,13:56,1295.50,1296.25,1294.75,1294.75,11,0,11.00
12/07/2000,13:57,1295.25,1295.25,1294.25,1294.50,9,0,9.00
12/07/2000,13:58,1294.50,1294.50,1293.50,1293.50,6,0,6.00
12/07/2000,13:59,1293.25,1294.50,1293.25,1294.00,7,0,7.00
12/07/2000,14:00,1294.00,1294.00,1294.00,1294.00,3,0,3.00
12/07/2000,14:01,1294.00,1294.00,1293.25,1293.25,8,0,8.00
12/07/2000,14:02,1293.00,1293.00,1292.00,1292.00,16,0,16.00
12/07/2000,14:03,1292.75,1292.75,1292.25,1292.50,6,0,6.00
12/07/2000,14:04,1292.75,1294.00,1292.75,1294.00,6,0,6.00
12/07/2000,14:05,1294.00,1295.50,1293.50,1295.25,18,0,18.00
12/07/2000,14:06,1295.75,1295.75,1294.75,1295.75,11,0,11.00
12/07/2000,14:07,1296.00,1296.00,1296.00,1296.00,4,0,4.00
12/07/2000,14:08,1295.75,1296.00,1295.25,1296.00,9,0,9.00
12/07/2000,14:09,1296.50,1297.00,1296.25,1296.50,6,0,6.00
12/07/2000,14:10,1296.25,1297.25,1296.25,1296.25,9,0,9.00
12/07/2000,14:11,1296.00,1296.00,1295.25,1295.25,5,0,5.00
12/07/2000,14:12,1295.50,1296.50,1295.50,1295.50,16,0,16.00
12/07/2000,14:13,1295.75,1297.50,1295.75,1297.50,10,0,10.00
12/07/2000,14:14,1297.00,1297.00,1296.00,1296.75,11,0,11.00
12/07/2000,14:15,1297.00,1297.00,1295.75,1296.00,8,0,8.00
12/07/2000,14:16,1296.25,1296.75,1296.25,1296.75,5,0,5.00
12/07/2000,14:17,1297.00,1297.75,1297.00,1297.75,8,0,8.00
12/07/2000,14:18,1297.75,1299.25,1297.75,1299.25,9,0,9.00
12/07/2000,14:19,1299.25,1299.25,1297.75,1297.75,13,0,13.00
12/07/2000,14:20,1298.00,1299.50,1297.75,1299.00,16,0,16.00
12/07/2000,14:21,1299.00,1299.00,1297.50,1297.75,11,0,11.00
12/07/2000,14:22,1298.25,1298.25,1297.75,1298.00,5,0,5.00
12/07/2000,14:23,1298.00,1298.25,1297.25,1297.50,10,0,10.00
12/07/2000,14:24,1297.50,1298.25,1297.25,1297.75,9,0,9.00
12/07/2000,14:25,1297.50,1298.75,1297.50,1298.50,7,0,7.00
12/07/2000,14:26,1298.25,1298.25,1297.25,1297.25,6,0,6.00
12/07/2000,14:27,1297.75,1297.75,1297.00,1297.25,8,0,8.00
12/07/2000,14:28,1297.25,1297.75,1296.75,1297.75,6,0,6.00
12/07/2000,14:29,1297.50,1298.25,1297.50,1297.75,7,0,7.00
12/07/2000,14:30,1297.75,1297.75,1297.25,1297.25,6,0,6.00
12/07/2000,14:31,1297.50,1297.50,1297.00,1297.25,3,0,3.00
12/07/2000,14:32,1297.75,1297.75,1297.25,1297.25,5,0,5.00
12/07/2000,14:33,1297.00,1297.00,1296.50,1296.75,8,0,8.00
12/07/2000,14:34,1296.75,1296.75,1296.00,1296.00,8,0,8.00
12/07/2000,14:35,1295.75,1296.25,1294.75,1296.00,12,0,12.00
12/07/2000,14:36,1296.50,1296.75,1296.50,1296.75,5,0,5.00
12/07/2000,14:37,1296.75,1296.75,1296.50,1296.75,6,0,6.00
12/07/2000,14:38,1296.00,1296.00,1295.25,1295.25,6,0,6.00
12/07/2000,14:39,1295.25,1295.75,1295.25,1295.75,4,0,4.00
12/07/2000,14:40,1295.50,1296.25,1295.50,1296.25,4,0,4.00
12/07/2000,14:41,1296.75,1297.00,1296.00,1296.00,5,0,5.00
12/07/2000,14:42,1296.25,1296.25,1296.25,1296.25,1,0,1.00
12/07/2000,14:43,1296.25,1296.25,1295.50,1295.75,9,0,9.00
12/07/2000,14:44,1295.25,1297.00,1295.25,1296.75,7,0,7.00
12/07/2000,14:45,1297.00,1297.25,1297.00,1297.00,5,0,5.00
12/07/2000,14:46,1296.50,1296.75,1296.00,1296.75,12,0,12.00
12/07/2000,14:47,1297.25,1298.25,1297.00,1297.00,17,0,17.00
12/07/2000,14:48,1296.75,1298.00,1296.75,1297.75,6,0,6.00
12/07/2000,14:49,1297.75,1298.25,1297.00,1297.00,8,0,8.00
12/07/2000,14:50,1297.00,1297.25,1296.50,1296.75,8,0,8.00
12/07/2000,14:51,1297.00,1297.25,1296.25,1297.25,9,0,9.00
12/07/2000,14:52,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/07/2000,14:53,1297.25,1297.25,1296.50,1296.75,10,0,10.00
12/07/2000,14:54,1296.50,1296.50,1295.75,1295.75,7,0,7.00
12/07/2000,14:55,1295.75,1297.00,1295.75,1297.00,6,0,6.00
12/07/2000,14:56,1297.25,1297.25,1297.00,1297.00,9,0,9.00
12/07/2000,14:57,1297.25,1297.25,1297.00,1297.25,8,0,8.00
12/07/2000,14:58,1297.50,1297.75,1297.25,1297.25,6,0,6.00
12/07/2000,14:59,1297.00,1297.25,1296.50,1296.50,11,0,11.00
12/07/2000,15:00,1296.75,1297.25,1296.75,1296.75,6,0,6.00
12/07/2000,15:01,1296.50,1298.50,1296.25,1297.75,17,0,17.00
12/07/2000,15:02,1298.00,1298.00,1297.00,1297.25,8,0,8.00
12/07/2000,15:03,1297.25,1298.75,1297.25,1298.75,7,0,7.00
12/07/2000,15:04,1298.75,1298.75,1297.75,1298.25,13,0,13.00
12/07/2000,15:05,1297.75,1297.75,1297.75,1297.75,5,0,5.00
12/07/2000,15:06,1297.75,1297.75,1297.25,1297.25,6,0,6.00
12/07/2000,15:07,1297.00,1297.75,1297.00,1297.25,7,0,7.00
12/07/2000,15:08,1297.50,1298.25,1297.50,1298.25,4,0,4.00
12/07/2000,15:09,1298.25,1298.50,1297.25,1297.50,11,0,11.00
12/07/2000,15:10,1297.50,1298.00,1297.50,1298.00,6,0,6.00
12/07/2000,15:11,1297.75,1297.75,1296.00,1296.00,18,0,18.00
12/07/2000,15:12,1296.00,1296.75,1295.00,1295.00,18,0,18.00
12/07/2000,15:13,1294.75,1294.75,1292.25,1292.25,28,0,28.00
12/07/2000,15:14,1292.25,1292.25,1286.00,1288.00,54,0,54.00
12/07/2000,15:15,1287.25,1289.50,1286.75,1288.25,26,0,26.00
12/08/2000,00:14,1295.75,1295.75,1295.75,1295.75,1,0,1.00
12/08/2000,00:20,1295.75,1295.75,1295.75,1295.75,1,0,1.00
12/08/2000,00:21,1296.00,1296.00,1296.00,1296.00,1,0,1.00
12/08/2000,00:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
12/08/2000,00:32,1296.25,1296.25,1296.25,1296.25,1,0,1.00
12/08/2000,01:18,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/08/2000,02:03,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/08/2000,02:09,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/08/2000,02:21,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/08/2000,02:26,1298.00,1298.00,1298.00,1298.00,1,0,1.00
12/08/2000,02:27,1298.00,1298.25,1298.00,1298.25,2,0,2.00
12/08/2000,02:28,1298.50,1298.50,1298.25,1298.25,3,0,3.00
12/08/2000,02:29,1298.25,1298.25,1298.25,1298.25,1,0,1.00
12/08/2000,02:46,1298.25,1298.25,1298.25,1298.25,1,0,1.00
12/08/2000,03:21,1297.75,1297.75,1297.75,1297.75,2,0,2.00
12/08/2000,03:22,1298.25,1298.25,1298.25,1298.25,1,0,1.00
12/08/2000,03:26,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/08/2000,03:36,1298.00,1298.00,1298.00,1298.00,1,0,1.00
12/08/2000,03:40,1298.00,1298.25,1298.00,1298.25,2,0,2.00
12/08/2000,03:43,1298.25,1298.25,1298.25,1298.25,1,0,1.00
12/08/2000,03:44,1298.75,1298.75,1298.75,1298.75,1,0,1.00
12/08/2000,03:47,1299.00,1299.25,1299.00,1299.25,2,0,2.00
12/08/2000,03:58,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/08/2000,04:10,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/08/2000,04:12,1298.00,1298.00,1298.00,1298.00,1,0,1.00
12/08/2000,04:25,1298.50,1299.00,1298.50,1299.00,3,0,3.00
12/08/2000,04:26,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/08/2000,04:38,1299.25,1299.50,1299.25,1299.50,2,0,2.00
12/08/2000,04:39,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/08/2000,04:51,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/08/2000,04:54,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/08/2000,04:57,1300.00,1300.00,1299.75,1299.75,3,0,3.00
12/08/2000,04:58,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/08/2000,05:00,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/08/2000,05:01,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/08/2000,05:03,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/08/2000,05:06,1299.75,1300.00,1299.75,1300.00,2,0,2.00
12/08/2000,05:12,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/08/2000,05:16,1300.50,1300.50,1300.50,1300.50,2,0,2.00
12/08/2000,05:17,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/08/2000,05:19,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/08/2000,05:22,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/08/2000,05:25,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/08/2000,05:26,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/08/2000,05:31,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/08/2000,05:38,1300.75,1301.00,1300.75,1301.00,3,0,3.00
12/08/2000,05:39,1301.25,1301.25,1301.25,1301.25,2,0,2.00
12/08/2000,05:40,1301.50,1301.50,1301.25,1301.50,4,0,4.00
12/08/2000,05:43,1301.75,1302.00,1301.75,1302.00,2,0,2.00
12/08/2000,05:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/08/2000,05:45,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/08/2000,05:46,1302.75,1303.00,1302.75,1303.00,2,0,2.00
12/08/2000,05:53,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/08/2000,05:56,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/08/2000,05:58,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/08/2000,06:01,1303.75,1303.75,1303.50,1303.50,3,0,3.00
12/08/2000,06:03,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/08/2000,06:04,1302.75,1302.75,1302.25,1302.25,3,0,3.00
12/08/2000,06:05,1301.50,1302.00,1301.50,1302.00,2,0,2.00
12/08/2000,06:07,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/08/2000,06:12,1302.75,1302.75,1302.75,1302.75,3,0,3.00
12/08/2000,06:16,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/08/2000,06:18,1302.00,1302.00,1301.75,1301.75,2,0,2.00
12/08/2000,06:19,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/08/2000,06:20,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/08/2000,06:24,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/08/2000,06:27,1302.00,1302.25,1302.00,1302.25,2,0,2.00
12/08/2000,06:28,1302.75,1303.75,1302.75,1303.75,3,0,3.00
12/08/2000,06:29,1303.75,1304.00,1303.75,1304.00,2,0,2.00
12/08/2000,06:35,1303.75,1303.75,1303.50,1303.50,3,0,3.00
12/08/2000,06:37,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/08/2000,06:38,1302.50,1302.50,1301.75,1302.25,5,0,5.00
12/08/2000,06:40,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/08/2000,06:45,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/08/2000,06:46,1302.75,1303.50,1302.75,1303.50,3,0,3.00
12/08/2000,06:47,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/08/2000,06:48,1303.00,1303.00,1302.50,1302.50,3,0,3.00
12/08/2000,06:49,1302.25,1302.25,1301.75,1301.75,5,0,5.00
12/08/2000,06:50,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/08/2000,06:53,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/08/2000,06:55,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/08/2000,06:56,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/08/2000,07:00,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/08/2000,07:01,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/08/2000,07:11,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/08/2000,07:13,1302.00,1302.25,1302.00,1302.25,2,0,2.00
12/08/2000,07:14,1302.75,1303.25,1302.75,1303.25,2,0,2.00
12/08/2000,07:16,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/08/2000,07:17,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/08/2000,07:18,1303.00,1303.75,1303.00,1303.25,3,0,3.00
12/08/2000,07:19,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/08/2000,07:21,1303.50,1304.25,1303.50,1304.25,2,0,2.00
12/08/2000,07:23,1303.75,1303.75,1303.75,1303.75,1,0,1.00
12/08/2000,07:28,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/08/2000,07:29,1304.25,1306.00,1304.25,1306.00,8,0,8.00
12/08/2000,07:30,1305.75,1305.75,1305.25,1305.25,2,0,2.00
12/08/2000,07:31,1306.50,1310.75,1306.50,1307.00,13,0,13.00
12/08/2000,07:32,1306.50,1309.75,1300.75,1300.75,10,0,10.00
12/08/2000,07:33,1301.00,1305.25,1301.00,1303.25,8,0,8.00
12/08/2000,07:34,1303.50,1305.25,1303.50,1305.25,6,0,6.00
12/08/2000,07:35,1306.75,1307.75,1305.75,1307.75,9,0,9.00
12/08/2000,07:36,1307.75,1307.75,1304.25,1304.50,10,0,10.00
12/08/2000,07:37,1304.25,1305.00,1304.25,1304.25,4,0,4.00
12/08/2000,07:38,1304.50,1306.00,1304.50,1306.00,2,0,2.00
12/08/2000,07:39,1305.00,1305.00,1304.75,1304.75,2,0,2.00
12/08/2000,07:40,1305.00,1305.50,1305.00,1305.25,3,0,3.00
12/08/2000,07:41,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/08/2000,07:42,1305.00,1305.50,1305.00,1305.50,2,0,2.00
12/08/2000,07:43,1305.50,1305.50,1305.50,1305.50,2,0,2.00
12/08/2000,07:44,1305.50,1305.50,1305.25,1305.25,3,0,3.00
12/08/2000,07:45,1305.75,1305.75,1305.00,1305.00,2,0,2.00
12/08/2000,07:46,1304.75,1305.75,1304.75,1305.75,3,0,3.00
12/08/2000,07:47,1304.75,1305.75,1304.75,1305.75,4,0,4.00
12/08/2000,07:48,1306.00,1307.75,1305.75,1305.75,16,0,16.00
12/08/2000,07:49,1305.75,1306.00,1305.00,1305.00,5,0,5.00
12/08/2000,07:50,1305.50,1306.25,1305.50,1306.25,4,0,4.00
12/08/2000,07:52,1306.50,1307.25,1306.50,1307.25,4,0,4.00
12/08/2000,07:53,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/08/2000,07:54,1308.00,1308.00,1307.75,1307.75,2,0,2.00
12/08/2000,07:56,1307.50,1307.50,1307.50,1307.50,1,0,1.00
12/08/2000,07:57,1307.50,1307.50,1307.50,1307.50,2,0,2.00
12/08/2000,07:59,1307.25,1307.50,1307.25,1307.50,3,0,3.00
12/08/2000,08:00,1307.25,1307.75,1307.25,1307.75,4,0,4.00
12/08/2000,08:01,1308.00,1308.25,1308.00,1308.25,3,0,3.00
12/08/2000,08:02,1308.25,1308.50,1308.25,1308.50,3,0,3.00
12/08/2000,08:03,1308.75,1309.25,1308.50,1309.25,4,0,4.00
12/08/2000,08:04,1309.50,1309.75,1309.25,1309.25,6,0,6.00
12/08/2000,08:05,1309.00,1309.00,1308.50,1308.50,3,0,3.00
12/08/2000,08:06,1308.50,1308.75,1308.25,1308.75,5,0,5.00
12/08/2000,08:07,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/08/2000,08:09,1309.75,1311.50,1309.75,1311.00,18,0,18.00
12/08/2000,08:10,1311.50,1311.75,1311.00,1311.25,5,0,5.00
12/08/2000,08:11,1311.75,1311.75,1311.75,1311.75,4,0,4.00
12/08/2000,08:12,1312.50,1312.50,1311.75,1312.50,11,0,11.00
12/08/2000,08:13,1312.75,1313.50,1312.25,1312.50,14,0,14.00
12/08/2000,08:14,1313.25,1313.25,1312.50,1312.50,4,0,4.00
12/08/2000,08:15,1312.25,1312.25,1311.75,1311.75,2,0,2.00
12/08/2000,08:16,1312.00,1312.00,1311.75,1311.75,4,0,4.00
12/08/2000,08:17,1311.25,1312.00,1311.25,1311.75,3,0,3.00
12/08/2000,08:18,1311.50,1311.50,1311.25,1311.25,2,0,2.00
12/08/2000,08:20,1311.00,1311.00,1311.00,1311.00,1,0,1.00
12/08/2000,08:21,1311.50,1311.50,1311.50,1311.50,1,0,1.00
12/08/2000,08:22,1310.75,1310.75,1310.75,1310.75,1,0,1.00
12/08/2000,08:23,1310.50,1310.50,1310.00,1310.50,4,0,4.00
12/08/2000,08:24,1310.25,1311.25,1310.25,1311.00,4,0,4.00
12/08/2000,08:25,1310.75,1310.75,1310.75,1310.75,2,0,2.00
12/08/2000,08:26,1310.75,1310.75,1310.75,1310.75,2,0,2.00
12/08/2000,08:27,1311.00,1311.75,1311.00,1311.25,5,0,5.00
12/08/2000,08:29,1311.50,1311.75,1311.50,1311.50,3,0,3.00
12/08/2000,08:30,1311.75,1314.25,1311.75,1314.25,10,0,10.00
12/08/2000,08:31,1314.75,1315.25,1313.75,1315.25,22,0,22.00
12/08/2000,08:32,1315.00,1315.75,1314.25,1315.75,12,0,12.00
12/08/2000,08:33,1315.50,1315.50,1312.75,1313.00,19,0,19.00
12/08/2000,08:34,1313.75,1313.75,1312.50,1313.00,8,0,8.00
12/08/2000,08:35,1312.75,1314.00,1312.75,1313.75,14,0,14.00
12/08/2000,08:36,1313.75,1314.50,1313.25,1314.00,14,0,14.00
12/08/2000,08:37,1314.00,1314.00,1313.50,1313.75,8,0,8.00
12/08/2000,08:38,1313.75,1314.25,1312.50,1312.50,9,0,9.00
12/08/2000,08:39,1312.75,1312.75,1312.00,1312.50,7,0,7.00
12/08/2000,08:40,1312.50,1314.75,1312.50,1314.75,17,0,17.00
12/08/2000,08:41,1315.00,1315.00,1313.75,1314.75,9,0,9.00
12/08/2000,08:42,1314.75,1315.50,1314.25,1314.50,15,0,15.00
12/08/2000,08:43,1314.25,1314.25,1313.00,1313.75,9,0,9.00
12/08/2000,08:44,1314.00,1314.00,1313.25,1313.75,6,0,6.00
12/08/2000,08:45,1313.50,1313.50,1312.75,1312.75,3,0,3.00
12/08/2000,08:46,1312.00,1312.00,1311.25,1311.25,7,0,7.00
12/08/2000,08:47,1310.75,1311.25,1310.00,1310.25,19,0,19.00
12/08/2000,08:48,1311.00,1311.00,1310.25,1311.00,8,0,8.00
12/08/2000,08:49,1311.00,1311.50,1310.25,1310.25,16,0,16.00
12/08/2000,08:50,1310.75,1310.75,1309.25,1309.75,13,0,13.00
12/08/2000,08:51,1310.00,1311.75,1310.00,1311.25,16,0,16.00
12/08/2000,08:52,1311.25,1311.50,1310.25,1310.25,6,0,6.00
12/08/2000,08:53,1310.50,1311.00,1309.75,1310.00,8,0,8.00
12/08/2000,08:54,1309.75,1311.25,1309.75,1311.25,7,0,7.00
12/08/2000,08:55,1311.25,1312.25,1311.25,1311.75,7,0,7.00
12/08/2000,08:56,1312.00,1313.75,1312.00,1313.00,8,0,8.00
12/08/2000,08:57,1312.75,1313.50,1312.75,1313.25,9,0,9.00
12/08/2000,08:58,1312.50,1314.50,1312.50,1314.50,6,0,6.00
12/08/2000,08:59,1314.50,1315.25,1314.50,1314.75,12,0,12.00
12/08/2000,09:00,1315.00,1315.25,1314.50,1315.25,13,0,13.00
12/08/2000,09:01,1315.00,1315.00,1313.50,1314.50,15,0,15.00
12/08/2000,09:02,1314.50,1316.75,1314.50,1316.75,20,0,20.00
12/08/2000,09:03,1317.25,1318.00,1316.75,1317.75,17,0,17.00
12/08/2000,09:04,1317.50,1319.75,1317.50,1319.75,16,0,16.00
12/08/2000,09:05,1320.00,1320.25,1318.50,1319.00,12,0,12.00
12/08/2000,09:06,1319.25,1319.50,1318.75,1318.75,6,0,6.00
12/08/2000,09:07,1318.75,1319.75,1318.75,1319.75,10,0,10.00
12/08/2000,09:08,1319.75,1321.00,1319.50,1320.50,13,0,13.00
12/08/2000,09:09,1320.25,1320.25,1318.75,1319.75,13,0,13.00
12/08/2000,09:10,1320.00,1320.25,1319.25,1319.75,13,0,13.00
12/08/2000,09:11,1319.50,1319.75,1318.50,1318.50,11,0,11.00
12/08/2000,09:12,1319.25,1319.25,1318.25,1319.00,7,0,7.00
12/08/2000,09:13,1319.00,1319.00,1318.50,1318.50,3,0,3.00
12/08/2000,09:14,1318.25,1318.75,1318.25,1318.25,9,0,9.00
12/08/2000,09:15,1317.75,1317.75,1317.00,1317.25,7,0,7.00
12/08/2000,09:16,1317.25,1318.00,1317.25,1318.00,14,0,14.00
12/08/2000,09:17,1318.25,1318.25,1317.75,1318.25,6,0,6.00
12/08/2000,09:18,1318.50,1319.75,1318.50,1319.00,9,0,9.00
12/08/2000,09:19,1318.50,1318.50,1317.00,1317.25,8,0,8.00
12/08/2000,09:20,1317.50,1318.00,1317.50,1318.00,3,0,3.00
12/08/2000,09:21,1318.25,1318.75,1316.50,1316.50,11,0,11.00
12/08/2000,09:22,1316.75,1317.50,1316.75,1316.75,5,0,5.00
12/08/2000,09:23,1317.00,1317.00,1317.00,1317.00,3,0,3.00
12/08/2000,09:24,1316.75,1318.25,1316.75,1318.25,6,0,6.00
12/08/2000,09:25,1318.00,1318.00,1317.50,1317.50,3,0,3.00
12/08/2000,09:26,1316.75,1317.25,1316.75,1317.25,8,0,8.00
12/08/2000,09:27,1318.25,1318.25,1317.50,1317.50,5,0,5.00
12/08/2000,09:28,1317.75,1318.75,1317.75,1318.75,5,0,5.00
12/08/2000,09:29,1318.25,1318.25,1317.75,1318.25,5,0,5.00
12/08/2000,09:30,1318.25,1319.00,1318.25,1318.75,7,0,7.00
12/08/2000,09:31,1318.50,1318.50,1318.00,1318.00,3,0,3.00
12/08/2000,09:32,1317.50,1317.75,1317.50,1317.75,3,0,3.00
12/08/2000,09:33,1318.00,1318.75,1318.00,1318.75,3,0,3.00
12/08/2000,09:34,1319.25,1319.25,1318.50,1318.50,5,0,5.00
12/08/2000,09:35,1318.50,1318.75,1318.50,1318.75,2,0,2.00
12/08/2000,09:36,1318.75,1318.75,1318.50,1318.50,4,0,4.00
12/08/2000,09:37,1318.50,1318.50,1317.25,1317.50,7,0,7.00
12/08/2000,09:38,1317.25,1317.25,1317.25,1317.25,3,0,3.00
12/08/2000,09:39,1316.75,1316.75,1316.00,1316.00,3,0,3.00
12/08/2000,09:40,1316.25,1316.25,1316.00,1316.00,2,0,2.00
12/08/2000,09:41,1315.75,1315.75,1315.00,1315.00,5,0,5.00
12/08/2000,09:42,1314.75,1314.75,1313.75,1313.75,7,0,7.00
12/08/2000,09:43,1313.25,1314.00,1313.00,1314.00,12,0,12.00
12/08/2000,09:44,1313.75,1314.00,1313.50,1313.50,7,0,7.00
12/08/2000,09:45,1313.25,1313.25,1313.25,1313.25,2,0,2.00
12/08/2000,09:46,1313.50,1314.50,1313.50,1313.75,7,0,7.00
12/08/2000,09:47,1313.75,1314.25,1313.25,1313.50,10,0,10.00
12/08/2000,09:48,1313.25,1313.25,1312.00,1312.50,12,0,12.00
12/08/2000,09:49,1312.50,1313.50,1312.50,1313.50,5,0,5.00
12/08/2000,09:50,1313.25,1313.75,1312.75,1313.50,9,0,9.00
12/08/2000,09:51,1313.75,1315.00,1313.75,1315.00,3,0,3.00
12/08/2000,09:52,1315.00,1315.00,1314.25,1314.25,4,0,4.00
12/08/2000,09:53,1314.50,1314.50,1314.25,1314.25,2,0,2.00
12/08/2000,09:54,1314.75,1314.75,1314.75,1314.75,2,0,2.00
12/08/2000,09:55,1315.00,1315.00,1314.75,1315.00,3,0,3.00
12/08/2000,09:56,1314.50,1315.25,1314.50,1315.25,4,0,4.00
12/08/2000,09:57,1315.00,1315.00,1314.25,1315.00,5,0,5.00
12/08/2000,09:58,1314.75,1314.75,1313.75,1313.75,4,0,4.00
12/08/2000,09:59,1313.25,1313.75,1313.00,1313.50,4,0,4.00
12/08/2000,10:00,1313.50,1313.75,1313.50,1313.75,4,0,4.00
12/08/2000,10:01,1313.50,1313.50,1313.25,1313.25,2,0,2.00
12/08/2000,10:02,1313.50,1313.50,1313.50,1313.50,1,0,1.00
12/08/2000,10:03,1313.75,1314.50,1313.75,1314.50,6,0,6.00
12/08/2000,10:04,1314.00,1314.00,1314.00,1314.00,2,0,2.00
12/08/2000,10:05,1314.00,1314.00,1313.00,1313.00,5,0,5.00
12/08/2000,10:06,1312.75,1313.00,1312.75,1313.00,4,0,4.00
12/08/2000,10:07,1313.25,1313.50,1313.25,1313.50,2,0,2.00
12/08/2000,10:08,1313.25,1314.75,1313.25,1314.25,11,0,11.00
12/08/2000,10:09,1314.00,1314.00,1313.75,1314.00,3,0,3.00
12/08/2000,10:10,1313.75,1313.75,1312.75,1312.75,6,0,6.00
12/08/2000,10:11,1312.50,1312.75,1312.00,1312.75,8,0,8.00
12/08/2000,10:12,1312.50,1312.50,1310.75,1311.25,9,0,9.00
12/08/2000,10:13,1311.00,1312.25,1311.00,1312.25,6,0,6.00
12/08/2000,10:14,1312.00,1312.00,1312.00,1312.00,1,0,1.00
12/08/2000,10:15,1311.75,1311.75,1311.50,1311.50,2,0,2.00
12/08/2000,10:16,1311.25,1311.25,1311.00,1311.25,5,0,5.00
12/08/2000,10:17,1311.00,1311.00,1310.25,1310.75,5,0,5.00
12/08/2000,10:18,1311.00,1311.75,1311.00,1311.75,4,0,4.00
12/08/2000,10:19,1311.50,1311.50,1310.75,1310.75,3,0,3.00
12/08/2000,10:20,1310.75,1311.00,1310.75,1310.75,3,0,3.00
12/08/2000,10:21,1310.50,1310.50,1310.00,1310.50,4,0,4.00
12/08/2000,10:22,1310.25,1310.25,1308.75,1309.00,10,0,10.00
12/08/2000,10:23,1309.25,1309.25,1308.50,1309.25,7,0,7.00
12/08/2000,10:24,1309.75,1309.75,1309.50,1309.50,2,0,2.00
12/08/2000,10:25,1309.25,1309.25,1308.75,1308.75,5,0,5.00
12/08/2000,10:26,1309.00,1310.00,1308.75,1309.75,7,0,7.00
12/08/2000,10:27,1310.00,1310.50,1310.00,1310.50,2,0,2.00
12/08/2000,10:28,1310.75,1311.00,1310.00,1310.00,6,0,6.00
12/08/2000,10:29,1310.50,1310.50,1309.50,1310.50,9,0,9.00
12/08/2000,10:31,1310.75,1311.50,1310.75,1311.00,9,0,9.00
12/08/2000,10:32,1311.25,1311.75,1311.25,1311.75,4,0,4.00
12/08/2000,10:33,1312.00,1312.00,1311.75,1311.75,2,0,2.00
12/08/2000,10:34,1311.75,1311.75,1311.75,1311.75,1,0,1.00
12/08/2000,10:35,1311.50,1311.50,1311.50,1311.50,1,0,1.00
12/08/2000,10:36,1311.75,1312.00,1311.75,1312.00,5,0,5.00
12/08/2000,10:37,1311.75,1311.75,1311.75,1311.75,1,0,1.00
12/08/2000,10:39,1312.00,1312.00,1312.00,1312.00,1,0,1.00
12/08/2000,10:40,1312.00,1312.00,1312.00,1312.00,2,0,2.00
12/08/2000,10:41,1312.00,1313.25,1312.00,1313.25,8,0,8.00
12/08/2000,10:42,1313.25,1313.50,1313.25,1313.50,5,0,5.00
12/08/2000,10:43,1313.25,1313.25,1313.00,1313.00,2,0,2.00
12/08/2000,10:44,1313.00,1313.00,1313.00,1313.00,1,0,1.00
12/08/2000,10:45,1312.75,1313.00,1312.75,1313.00,2,0,2.00
12/08/2000,10:46,1313.00,1313.50,1313.00,1313.50,5,0,5.00
12/08/2000,10:47,1313.75,1313.75,1313.75,1313.75,1,0,1.00
12/08/2000,10:48,1314.00,1315.25,1314.00,1315.00,6,0,6.00
12/08/2000,10:49,1315.25,1315.25,1315.00,1315.00,2,0,2.00
12/08/2000,10:50,1315.75,1316.25,1315.75,1316.00,6,0,6.00
12/08/2000,10:51,1315.75,1315.75,1315.25,1315.25,4,0,4.00
12/08/2000,10:52,1315.00,1316.00,1314.75,1316.00,7,0,7.00
12/08/2000,10:53,1316.75,1317.25,1315.50,1316.00,9,0,9.00
12/08/2000,10:54,1315.25,1315.25,1315.25,1315.25,1,0,1.00
12/08/2000,10:55,1316.00,1316.25,1315.25,1316.25,6,0,6.00
12/08/2000,10:56,1316.50,1317.00,1316.00,1316.00,5,0,5.00
12/08/2000,10:57,1315.25,1315.50,1315.25,1315.50,4,0,4.00
12/08/2000,10:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
12/08/2000,10:59,1315.50,1315.50,1315.50,1315.50,1,0,1.00
12/08/2000,11:00,1315.25,1315.25,1315.25,1315.25,2,0,2.00
12/08/2000,11:01,1315.25,1315.25,1315.25,1315.25,1,0,1.00
12/08/2000,11:02,1314.50,1314.50,1314.50,1314.50,1,0,1.00
12/08/2000,11:03,1314.75,1314.75,1314.75,1314.75,1,0,1.00
12/08/2000,11:04,1314.50,1314.50,1314.50,1314.50,1,0,1.00
12/08/2000,11:05,1314.50,1314.75,1314.50,1314.75,2,0,2.00
12/08/2000,11:06,1315.00,1315.75,1315.00,1315.00,3,0,3.00
12/08/2000,11:07,1315.25,1315.25,1315.00,1315.25,3,0,3.00
12/08/2000,11:08,1315.00,1315.00,1314.75,1314.75,3,0,3.00
12/08/2000,11:09,1315.50,1315.50,1315.50,1315.50,1,0,1.00
12/08/2000,11:11,1315.75,1316.00,1315.75,1316.00,2,0,2.00
12/08/2000,11:12,1316.25,1316.75,1316.25,1316.25,3,0,3.00
12/08/2000,11:14,1316.25,1318.00,1316.25,1318.00,9,0,9.00
12/08/2000,11:15,1318.50,1318.50,1317.75,1318.25,6,0,6.00
12/08/2000,11:16,1318.50,1320.00,1318.50,1320.00,7,0,7.00
12/08/2000,11:17,1319.75,1320.00,1319.50,1319.75,5,0,5.00
12/08/2000,11:18,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/08/2000,11:19,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/08/2000,11:20,1319.25,1319.25,1319.00,1319.00,6,0,6.00
12/08/2000,11:21,1318.75,1319.25,1317.75,1319.25,10,0,10.00
12/08/2000,11:22,1319.50,1320.50,1319.50,1320.50,4,0,4.00
12/08/2000,11:23,1320.25,1320.25,1320.25,1320.25,2,0,2.00
12/08/2000,11:24,1320.75,1325.75,1320.75,1324.25,16,0,16.00
12/08/2000,11:25,1323.00,1325.50,1323.00,1325.50,6,0,6.00
12/08/2000,11:26,1324.50,1325.75,1324.50,1325.50,9,0,9.00
12/08/2000,11:27,1325.25,1325.25,1323.75,1324.00,5,0,5.00
12/08/2000,11:28,1323.75,1323.75,1323.75,1323.75,3,0,3.00
12/08/2000,11:29,1323.50,1323.50,1321.50,1321.50,5,0,5.00
12/08/2000,11:30,1321.00,1322.75,1320.25,1320.25,10,0,10.00
12/08/2000,11:31,1320.00,1320.00,1310.75,1320.00,23,0,23.00
12/08/2000,11:32,1320.25,1321.00,1319.75,1319.75,9,0,9.00
12/08/2000,11:33,1319.50,1319.50,1319.25,1319.25,2,0,2.00
12/08/2000,11:34,1318.75,1318.75,1318.75,1318.75,2,0,2.00
12/08/2000,11:35,1318.75,1319.75,1318.50,1319.50,6,0,6.00
12/08/2000,11:36,1319.25,1319.25,1318.75,1318.75,2,0,2.00
12/08/2000,11:37,1318.75,1318.75,1318.25,1318.75,4,0,4.00
12/08/2000,11:38,1318.50,1318.75,1318.50,1318.75,3,0,3.00
12/08/2000,11:40,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/08/2000,11:41,1318.75,1320.00,1318.75,1320.00,3,0,3.00
12/08/2000,11:42,1320.00,1320.00,1319.75,1319.75,3,0,3.00
12/08/2000,11:43,1320.25,1320.25,1319.50,1319.50,4,0,4.00
12/08/2000,11:44,1319.00,1319.00,1319.00,1319.00,3,0,3.00
12/08/2000,11:45,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/08/2000,11:48,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/08/2000,11:49,1319.50,1319.75,1319.50,1319.75,3,0,3.00
12/08/2000,11:50,1319.25,1320.25,1319.25,1320.25,3,0,3.00
12/08/2000,11:51,1320.75,1321.25,1320.75,1320.75,5,0,5.00
12/08/2000,11:52,1321.25,1321.50,1321.25,1321.50,3,0,3.00
12/08/2000,11:53,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/08/2000,11:54,1321.50,1321.50,1321.50,1321.50,2,0,2.00
12/08/2000,11:55,1321.50,1322.25,1321.50,1322.25,5,0,5.00
12/08/2000,11:56,1322.25,1322.75,1321.75,1322.75,7,0,7.00
12/08/2000,11:57,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/08/2000,11:58,1322.50,1322.50,1322.25,1322.25,3,0,3.00
12/08/2000,11:59,1322.00,1322.00,1321.75,1321.75,3,0,3.00
12/08/2000,12:00,1322.00,1322.25,1322.00,1322.25,2,0,2.00
12/08/2000,12:01,1322.00,1322.00,1321.75,1321.75,2,0,2.00
12/08/2000,12:02,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/08/2000,12:03,1321.25,1321.50,1321.25,1321.50,2,0,2.00
12/08/2000,12:04,1321.25,1321.50,1321.25,1321.50,2,0,2.00
12/08/2000,12:05,1321.75,1322.25,1321.75,1322.00,7,0,7.00
12/08/2000,12:06,1322.00,1322.25,1322.00,1322.25,4,0,4.00
12/08/2000,12:07,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/08/2000,12:09,1322.00,1322.25,1321.75,1322.25,4,0,4.00
12/08/2000,12:10,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/08/2000,12:11,1322.00,1322.00,1321.50,1321.50,3,0,3.00
12/08/2000,12:12,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/08/2000,12:13,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/08/2000,12:14,1321.00,1321.00,1321.00,1321.00,2,0,2.00
12/08/2000,12:15,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/08/2000,12:16,1321.00,1321.75,1321.00,1321.50,3,0,3.00
12/08/2000,12:17,1320.75,1321.00,1320.75,1321.00,2,0,2.00
12/08/2000,12:18,1321.75,1321.75,1321.25,1321.25,3,0,3.00
12/08/2000,12:20,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/08/2000,12:22,1320.75,1321.25,1320.75,1321.25,2,0,2.00
12/08/2000,12:27,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/08/2000,12:28,1321.25,1321.50,1321.25,1321.25,3,0,3.00
12/08/2000,12:30,1320.50,1320.50,1320.00,1320.50,5,0,5.00
12/08/2000,12:31,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/08/2000,12:32,1321.00,1321.25,1321.00,1321.25,4,0,4.00
12/08/2000,12:33,1321.25,1322.00,1321.25,1321.25,6,0,6.00
12/08/2000,12:34,1321.25,1321.75,1321.25,1321.75,3,0,3.00
12/08/2000,12:35,1321.75,1322.75,1321.50,1321.50,6,0,6.00
12/08/2000,12:36,1321.50,1321.50,1321.25,1321.50,4,0,4.00
12/08/2000,12:37,1321.75,1322.00,1321.75,1322.00,2,0,2.00
12/08/2000,12:38,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/08/2000,12:39,1322.25,1323.00,1322.25,1323.00,2,0,2.00
12/08/2000,12:41,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/08/2000,12:42,1323.25,1324.00,1323.25,1324.00,3,0,3.00
12/08/2000,12:43,1323.50,1323.75,1323.50,1323.75,2,0,2.00
12/08/2000,12:44,1324.00,1324.25,1323.50,1323.50,4,0,4.00
12/08/2000,12:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/08/2000,12:46,1323.75,1324.25,1323.75,1324.25,6,0,6.00
12/08/2000,12:47,1324.00,1324.00,1323.75,1323.75,2,0,2.00
12/08/2000,12:48,1323.75,1323.75,1323.50,1323.75,3,0,3.00
12/08/2000,12:49,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/08/2000,12:50,1324.00,1324.50,1324.00,1324.50,2,0,2.00
12/08/2000,12:51,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/08/2000,12:52,1323.75,1324.00,1323.50,1324.00,6,0,6.00
12/08/2000,12:53,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/08/2000,12:54,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/08/2000,12:55,1324.25,1324.50,1324.25,1324.50,3,0,3.00
12/08/2000,12:57,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/08/2000,12:59,1325.00,1325.50,1325.00,1325.50,4,0,4.00
12/08/2000,13:00,1325.75,1326.25,1325.75,1326.25,4,0,4.00
12/08/2000,13:01,1326.75,1326.75,1326.50,1326.75,3,0,3.00
12/08/2000,13:02,1327.00,1327.25,1327.00,1327.25,6,0,6.00
12/08/2000,13:03,1327.00,1327.00,1326.00,1326.00,5,0,5.00
12/08/2000,13:04,1325.75,1325.75,1325.50,1325.50,2,0,2.00
12/08/2000,13:05,1325.75,1325.75,1325.75,1325.75,1,0,1.00
12/08/2000,13:06,1325.75,1325.75,1325.25,1325.50,12,0,12.00
12/08/2000,13:07,1325.25,1325.25,1325.00,1325.25,4,0,4.00
12/08/2000,13:08,1325.50,1325.75,1324.75,1324.75,4,0,4.00
12/08/2000,13:09,1324.50,1324.75,1324.00,1324.75,8,0,8.00
12/08/2000,13:10,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/08/2000,13:11,1324.75,1324.75,1324.50,1324.50,3,0,3.00
12/08/2000,13:12,1324.25,1324.50,1324.25,1324.50,4,0,4.00
12/08/2000,13:13,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/08/2000,13:14,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/08/2000,13:15,1324.25,1324.25,1322.75,1322.75,4,0,4.00
12/08/2000,13:16,1322.75,1323.00,1322.75,1323.00,3,0,3.00
12/08/2000,13:17,1323.75,1325.25,1323.75,1324.00,5,0,5.00
12/08/2000,13:18,1324.00,1324.00,1323.75,1323.75,3,0,3.00
12/08/2000,13:19,1323.75,1323.75,1323.50,1323.50,2,0,2.00
12/08/2000,13:20,1323.00,1323.00,1319.75,1319.75,12,0,12.00
12/08/2000,13:21,1322.00,1323.75,1322.00,1323.25,5,0,5.00
12/08/2000,13:22,1323.50,1324.75,1323.50,1324.50,5,0,5.00
12/08/2000,13:23,1324.25,1333.00,1324.00,1332.50,29,0,29.00
12/08/2000,13:24,1333.25,1335.00,1332.25,1334.00,14,0,14.00
12/08/2000,13:25,1333.50,1333.50,1329.75,1329.75,15,0,15.00
12/08/2000,13:26,1329.50,1330.75,1328.50,1328.50,18,0,18.00
12/08/2000,13:27,1329.25,1329.75,1327.00,1327.00,17,0,17.00
12/08/2000,13:28,1326.50,1326.50,1324.50,1324.50,7,0,7.00
12/08/2000,13:29,1324.50,1325.50,1323.25,1323.75,12,0,12.00
12/08/2000,13:30,1323.75,1326.75,1323.00,1323.25,18,0,18.00
12/08/2000,13:31,1323.50,1324.25,1323.50,1324.25,6,0,6.00
12/08/2000,13:32,1324.50,1326.25,1323.25,1323.25,13,0,13.00
12/08/2000,13:33,1323.75,1323.75,1322.75,1322.75,11,0,11.00
12/08/2000,13:34,1322.25,1323.75,1322.25,1323.75,8,0,8.00
12/08/2000,13:35,1324.00,1324.50,1324.00,1324.50,3,0,3.00
12/08/2000,13:36,1324.00,1324.75,1323.50,1324.75,4,0,4.00
12/08/2000,13:37,1324.25,1324.75,1323.25,1324.75,10,0,10.00
12/08/2000,13:38,1325.00,1325.75,1325.00,1325.75,5,0,5.00
12/08/2000,13:39,1326.00,1326.00,1324.75,1325.00,6,0,6.00
12/08/2000,13:40,1325.50,1325.50,1324.50,1324.75,4,0,4.00
12/08/2000,13:41,1324.50,1324.50,1322.50,1322.50,9,0,9.00
12/08/2000,13:42,1323.00,1323.50,1323.00,1323.25,5,0,5.00
12/08/2000,13:43,1323.00,1324.75,1323.00,1324.75,5,0,5.00
12/08/2000,13:44,1323.50,1324.50,1322.75,1324.25,9,0,9.00
12/08/2000,13:45,1324.00,1324.00,1321.50,1321.50,7,0,7.00
12/08/2000,13:46,1321.25,1321.25,1321.00,1321.00,2,0,2.00
12/08/2000,13:47,1320.75,1320.75,1319.00,1319.25,10,0,10.00
12/08/2000,13:48,1318.75,1320.00,1318.75,1320.00,12,0,12.00
12/08/2000,13:49,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/08/2000,13:50,1319.75,1319.75,1318.75,1319.75,7,0,7.00
12/08/2000,13:51,1320.00,1321.25,1320.00,1321.00,9,0,9.00
12/08/2000,13:52,1321.25,1321.25,1321.00,1321.00,2,0,2.00
12/08/2000,13:53,1320.75,1320.75,1319.50,1319.50,7,0,7.00
12/08/2000,13:54,1319.25,1319.50,1318.75,1319.50,7,0,7.00
12/08/2000,13:55,1319.25,1320.00,1319.25,1319.75,5,0,5.00
12/08/2000,13:56,1320.00,1320.00,1320.00,1320.00,1,0,1.00
12/08/2000,13:57,1320.50,1320.50,1319.50,1319.50,5,0,5.00
12/08/2000,13:58,1319.75,1320.25,1319.75,1319.75,5,0,5.00
12/08/2000,13:59,1320.00,1320.00,1319.75,1319.75,2,0,2.00
12/08/2000,14:00,1319.50,1319.50,1319.25,1319.25,2,0,2.00
12/08/2000,14:01,1319.00,1319.00,1317.50,1318.25,8,0,8.00
12/08/2000,14:02,1318.00,1318.00,1317.75,1317.75,2,0,2.00
12/08/2000,14:03,1317.50,1317.75,1317.00,1317.00,6,0,6.00
12/08/2000,14:04,1317.25,1317.25,1316.25,1316.75,11,0,11.00
12/08/2000,14:05,1317.00,1317.75,1317.00,1317.75,7,0,7.00
12/08/2000,14:06,1317.75,1319.25,1317.50,1319.00,8,0,8.00
12/08/2000,14:07,1318.50,1319.25,1317.75,1318.75,9,0,9.00
12/08/2000,14:08,1319.75,1319.75,1319.50,1319.75,3,0,3.00
12/08/2000,14:09,1320.50,1321.25,1320.25,1321.25,9,0,9.00
12/08/2000,14:10,1321.50,1322.50,1321.50,1322.50,8,0,8.00
12/08/2000,14:11,1322.50,1322.75,1322.50,1322.75,2,0,2.00
12/08/2000,14:12,1322.50,1322.50,1321.00,1321.25,7,0,7.00
12/08/2000,14:14,1321.75,1322.50,1321.75,1322.00,4,0,4.00
12/08/2000,14:15,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/08/2000,14:16,1322.00,1322.75,1322.00,1322.75,4,0,4.00
12/08/2000,14:17,1323.00,1324.00,1323.00,1323.50,6,0,6.00
12/08/2000,14:18,1322.75,1323.25,1322.75,1323.25,3,0,3.00
12/08/2000,14:19,1323.25,1323.50,1323.25,1323.25,3,0,3.00
12/08/2000,14:20,1323.50,1324.75,1323.50,1324.75,7,0,7.00
12/08/2000,14:21,1324.50,1324.75,1324.50,1324.75,3,0,3.00
12/08/2000,14:22,1324.25,1324.25,1323.50,1323.75,7,0,7.00
12/08/2000,14:23,1323.25,1324.25,1323.00,1324.25,10,0,10.00
12/08/2000,14:24,1324.00,1324.75,1324.00,1324.75,2,0,2.00
12/08/2000,14:25,1324.25,1325.25,1324.00,1325.00,6,0,6.00
12/08/2000,14:26,1325.25,1325.50,1324.75,1325.00,6,0,6.00
12/08/2000,14:27,1325.25,1326.50,1324.50,1324.75,9,0,9.00
12/08/2000,14:28,1324.50,1324.50,1324.25,1324.25,2,0,2.00
12/08/2000,14:29,1324.00,1324.00,1323.50,1323.50,3,0,3.00
12/08/2000,14:30,1323.00,1323.00,1323.00,1323.00,2,0,2.00
12/08/2000,14:31,1322.50,1322.50,1322.25,1322.25,4,0,4.00
12/08/2000,14:32,1322.50,1323.00,1322.50,1323.00,3,0,3.00
12/08/2000,14:33,1323.75,1323.75,1323.00,1323.25,5,0,5.00
12/08/2000,14:34,1323.75,1323.75,1322.25,1322.25,6,0,6.00
12/08/2000,14:35,1321.75,1321.75,1320.75,1320.75,2,0,2.00
12/08/2000,14:36,1320.50,1320.50,1320.25,1320.50,3,0,3.00
12/08/2000,14:37,1320.25,1320.25,1319.50,1319.75,8,0,8.00
12/08/2000,14:38,1319.50,1321.00,1319.50,1320.50,5,0,5.00
12/08/2000,14:39,1320.25,1320.75,1320.25,1320.75,2,0,2.00
12/08/2000,14:40,1321.50,1321.75,1321.25,1321.25,4,0,4.00
12/08/2000,14:41,1320.75,1320.75,1318.50,1318.50,10,0,10.00
12/08/2000,14:42,1318.00,1319.00,1318.00,1318.00,9,0,9.00
12/08/2000,14:43,1318.25,1318.50,1318.25,1318.50,2,0,2.00
12/08/2000,14:44,1318.75,1320.00,1318.75,1319.75,8,0,8.00
12/08/2000,14:45,1319.50,1319.50,1319.25,1319.25,3,0,3.00
12/08/2000,14:46,1319.50,1319.50,1319.25,1319.25,4,0,4.00
12/08/2000,14:47,1318.75,1319.50,1318.75,1319.50,8,0,8.00
12/08/2000,14:48,1319.75,1321.25,1319.75,1321.25,3,0,3.00
12/08/2000,14:49,1320.75,1321.25,1320.75,1321.25,3,0,3.00
12/08/2000,14:50,1321.00,1321.00,1320.25,1320.50,4,0,4.00
12/08/2000,14:51,1320.25,1320.25,1319.50,1319.50,3,0,3.00
12/08/2000,14:53,1319.25,1319.25,1318.75,1319.00,8,0,8.00
12/08/2000,14:54,1319.50,1319.50,1318.50,1318.50,8,0,8.00
12/08/2000,14:55,1319.00,1319.75,1318.25,1318.50,16,0,16.00
12/08/2000,14:56,1318.25,1318.25,1317.75,1318.25,7,0,7.00
12/08/2000,14:57,1318.75,1320.50,1318.75,1320.50,9,0,9.00
12/08/2000,14:58,1321.25,1321.75,1321.25,1321.75,4,0,4.00
12/08/2000,14:59,1320.75,1324.00,1320.75,1323.00,15,0,15.00
12/08/2000,15:00,1323.50,1323.50,1322.00,1323.50,9,0,9.00
12/08/2000,15:01,1322.00,1323.25,1318.25,1318.25,16,0,16.00
12/08/2000,15:02,1317.50,1317.50,1290.75,1308.75,31,0,31.00
12/08/2000,15:03,1297.00,1312.00,1296.75,1297.00,12,0,12.00
12/08/2000,15:04,1297.00,1305.75,1290.75,1292.00,15,0,15.00
12/08/2000,15:05,1292.00,1297.50,1288.75,1293.75,12,0,12.00
12/08/2000,15:06,1290.75,1295.75,1286.50,1293.75,7,0,7.00
12/08/2000,15:07,1293.75,1297.75,1290.00,1297.75,9,0,9.00
12/08/2000,15:08,1297.75,1297.75,1288.50,1296.75,16,0,16.00
12/08/2000,15:09,1297.25,1302.00,1295.00,1297.25,15,0,15.00
12/08/2000,15:10,1295.75,1297.25,1293.75,1294.75,9,0,9.00
12/08/2000,15:11,1296.75,1296.75,1294.75,1295.00,4,0,4.00
12/08/2000,15:12,1295.00,1296.00,1293.50,1293.50,13,0,13.00
12/08/2000,15:13,1292.75,1292.75,1292.75,1292.75,5,0,5.00
12/08/2000,15:14,1292.75,1292.75,1287.25,1287.25,6,0,6.00
12/08/2000,15:15,1289.00,1305.75,1287.25,1304.00,31,0,31.00
12/11/2000,00:06,1315.75,1315.75,1315.75,1315.75,1,0,1.00
12/11/2000,00:19,1314.75,1314.75,1314.75,1314.75,1,0,1.00
12/11/2000,00:20,1314.75,1314.75,1314.75,1314.75,2,0,2.00
12/11/2000,01:00,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/11/2000,01:04,1316.75,1316.75,1316.50,1316.50,2,0,2.00
12/11/2000,01:48,1314.50,1314.50,1314.50,1314.50,1,0,1.00
12/11/2000,02:13,1315.00,1315.00,1315.00,1315.00,1,0,1.00
12/11/2000,02:16,1315.50,1315.50,1315.50,1315.50,1,0,1.00
12/11/2000,02:18,1316.00,1316.00,1316.00,1316.00,1,0,1.00
12/11/2000,02:22,1316.50,1316.50,1316.50,1316.50,1,0,1.00
12/11/2000,02:33,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/11/2000,04:30,1318.25,1318.25,1318.25,1318.25,2,0,2.00
12/11/2000,04:52,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/11/2000,04:53,1316.00,1316.00,1316.00,1316.00,1,0,1.00
12/11/2000,04:58,1316.50,1316.50,1316.50,1316.50,1,0,1.00
12/11/2000,05:11,1317.00,1317.00,1317.00,1317.00,1,0,1.00
12/11/2000,05:12,1319.00,1319.00,1319.00,1319.00,1,0,1.00
12/11/2000,05:34,1318.25,1318.25,1318.25,1318.25,3,0,3.00
12/11/2000,05:35,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/11/2000,05:36,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/11/2000,05:58,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/11/2000,06:04,1319.50,1319.50,1318.50,1318.50,2,0,2.00
12/11/2000,06:18,1318.75,1319.00,1318.75,1319.00,2,0,2.00
12/11/2000,06:20,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/11/2000,06:22,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/11/2000,06:26,1320.00,1320.00,1320.00,1320.00,1,0,1.00
12/11/2000,06:33,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/11/2000,07:09,1320.75,1321.75,1320.75,1321.75,2,0,2.00
12/11/2000,07:14,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/11/2000,07:15,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/11/2000,07:25,1321.00,1321.00,1321.00,1321.00,3,0,3.00
12/11/2000,07:27,1320.75,1321.25,1320.75,1321.25,3,0,3.00
12/11/2000,07:30,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/11/2000,07:31,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/11/2000,07:32,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/11/2000,07:34,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/11/2000,07:41,1321.25,1321.75,1321.25,1321.75,3,0,3.00
12/11/2000,07:44,1322.00,1322.50,1322.00,1322.50,2,0,2.00
12/11/2000,07:46,1322.75,1323.00,1322.75,1323.00,2,0,2.00
12/11/2000,07:53,1322.75,1322.75,1322.75,1322.75,3,0,3.00
12/11/2000,07:54,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/11/2000,07:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/11/2000,07:58,1322.50,1322.50,1321.25,1321.25,5,0,5.00
12/11/2000,07:59,1321.50,1321.50,1321.50,1321.50,2,0,2.00
12/11/2000,08:01,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/11/2000,08:02,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/11/2000,08:03,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/11/2000,08:04,1320.75,1320.75,1320.75,1320.75,2,0,2.00
12/11/2000,08:06,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/11/2000,08:07,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/11/2000,08:09,1320.25,1320.50,1320.25,1320.50,2,0,2.00
12/11/2000,08:10,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/11/2000,08:11,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/11/2000,08:17,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/11/2000,08:18,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/11/2000,08:21,1321.75,1321.75,1321.75,1321.75,1,0,1.00
12/11/2000,08:23,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/11/2000,08:28,1321.25,1321.50,1321.25,1321.50,2,0,2.00
12/11/2000,08:29,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/11/2000,08:30,1321.00,1321.00,1320.75,1320.75,2,0,2.00
12/11/2000,08:31,1320.00,1320.75,1315.50,1317.75,14,0,14.00
12/11/2000,08:32,1318.00,1318.00,1316.75,1316.75,13,0,13.00
12/11/2000,08:33,1313.75,1316.25,1313.75,1316.25,15,0,15.00
12/11/2000,08:34,1316.00,1316.00,1315.75,1315.75,8,0,8.00
12/11/2000,08:35,1315.00,1315.75,1313.75,1314.50,12,0,12.00
12/11/2000,08:36,1314.75,1315.75,1314.75,1315.25,7,0,7.00
12/11/2000,08:37,1315.00,1315.25,1315.00,1315.25,5,0,5.00
12/11/2000,08:38,1315.25,1315.25,1315.00,1315.25,3,0,3.00
12/11/2000,08:39,1315.50,1317.50,1315.50,1317.50,9,0,9.00
12/11/2000,08:40,1317.25,1317.25,1315.75,1315.75,6,0,6.00
12/11/2000,08:41,1315.50,1316.75,1315.50,1316.75,12,0,12.00
12/11/2000,08:42,1316.75,1318.25,1316.75,1318.25,20,0,20.00
12/11/2000,08:43,1318.00,1318.00,1316.75,1316.75,7,0,7.00
12/11/2000,08:44,1316.50,1317.75,1315.50,1317.50,12,0,12.00
12/11/2000,08:45,1317.75,1319.25,1317.75,1319.25,5,0,5.00
12/11/2000,08:46,1319.25,1319.50,1319.00,1319.50,3,0,3.00
12/11/2000,08:47,1320.25,1320.25,1319.00,1320.00,8,0,8.00
12/11/2000,08:48,1320.50,1320.50,1320.25,1320.25,2,0,2.00
12/11/2000,08:49,1320.50,1321.75,1320.50,1321.75,5,0,5.00
12/11/2000,08:50,1321.75,1323.25,1321.75,1323.25,10,0,10.00
12/11/2000,08:51,1323.00,1323.75,1322.00,1323.75,11,0,11.00
12/11/2000,08:52,1323.50,1323.50,1323.00,1323.00,5,0,5.00
12/11/2000,08:53,1322.75,1322.75,1322.50,1322.50,2,0,2.00
12/11/2000,08:54,1322.25,1324.50,1322.25,1323.75,9,0,9.00
12/11/2000,08:55,1323.75,1323.75,1322.75,1323.00,4,0,4.00
12/11/2000,08:56,1322.75,1322.75,1322.00,1322.00,4,0,4.00
12/11/2000,08:57,1322.25,1322.25,1321.50,1321.50,4,0,4.00
12/11/2000,08:58,1321.25,1321.25,1320.50,1320.50,4,0,4.00
12/11/2000,08:59,1320.75,1320.75,1320.50,1320.75,4,0,4.00
12/11/2000,09:00,1321.00,1321.00,1320.25,1320.25,4,0,4.00
12/11/2000,09:01,1320.00,1320.00,1320.00,1320.00,1,0,1.00
12/11/2000,09:02,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/11/2000,09:03,1319.50,1320.25,1319.50,1320.25,4,0,4.00
12/11/2000,09:04,1320.50,1321.50,1320.50,1321.00,6,0,6.00
12/11/2000,09:05,1320.75,1320.75,1319.75,1319.75,7,0,7.00
12/11/2000,09:06,1319.75,1320.25,1319.75,1320.25,3,0,3.00
12/11/2000,09:07,1320.00,1320.00,1319.50,1319.75,4,0,4.00
12/11/2000,09:08,1319.75,1320.25,1319.75,1319.75,7,0,7.00
12/11/2000,09:09,1320.00,1321.25,1320.00,1321.25,4,0,4.00
12/11/2000,09:10,1321.25,1321.25,1320.75,1320.75,5,0,5.00
12/11/2000,09:11,1320.50,1320.50,1320.00,1320.00,4,0,4.00
12/11/2000,09:12,1320.25,1322.75,1320.25,1322.75,11,0,11.00
12/11/2000,09:13,1323.00,1323.75,1323.00,1323.25,10,0,10.00
12/11/2000,09:14,1323.25,1323.25,1322.25,1322.25,5,0,5.00
12/11/2000,09:15,1322.00,1322.00,1320.75,1321.75,8,0,8.00
12/11/2000,09:16,1322.25,1322.50,1322.00,1322.25,9,0,9.00
12/11/2000,09:17,1322.50,1323.25,1322.25,1323.25,5,0,5.00
12/11/2000,09:18,1323.25,1323.25,1322.75,1322.75,4,0,4.00
12/11/2000,09:19,1323.00,1325.25,1323.00,1325.25,9,0,9.00
12/11/2000,09:20,1324.75,1325.25,1324.75,1325.25,4,0,4.00
12/11/2000,09:21,1325.00,1325.00,1323.50,1323.75,7,0,7.00
12/11/2000,09:22,1323.75,1325.25,1323.75,1325.25,4,0,4.00
12/11/2000,09:23,1325.75,1327.25,1325.75,1326.75,9,0,9.00
12/11/2000,09:24,1326.50,1326.50,1325.75,1326.25,8,0,8.00
12/11/2000,09:25,1326.00,1327.00,1325.75,1327.00,6,0,6.00
12/11/2000,09:26,1326.75,1326.75,1326.25,1326.25,5,0,5.00
12/11/2000,09:27,1326.75,1326.75,1326.50,1326.50,2,0,2.00
12/11/2000,09:28,1326.25,1326.25,1325.75,1326.25,3,0,3.00
12/11/2000,09:29,1326.25,1326.25,1325.50,1325.50,3,0,3.00
12/11/2000,09:30,1325.75,1326.25,1325.75,1325.75,8,0,8.00
12/11/2000,09:31,1326.25,1326.50,1326.25,1326.50,5,0,5.00
12/11/2000,09:32,1326.25,1327.25,1326.25,1326.50,10,0,10.00
12/11/2000,09:33,1326.25,1327.50,1326.25,1327.50,6,0,6.00
12/11/2000,09:34,1327.50,1327.75,1327.25,1327.50,8,0,8.00
12/11/2000,09:35,1327.75,1328.25,1327.75,1327.75,5,0,5.00
12/11/2000,09:36,1327.50,1329.75,1327.50,1329.50,9,0,9.00
12/11/2000,09:37,1329.75,1330.75,1329.75,1330.75,6,0,6.00
12/11/2000,09:38,1330.50,1330.50,1329.75,1329.75,10,0,10.00
12/11/2000,09:39,1330.25,1330.25,1329.75,1329.75,3,0,3.00
12/11/2000,09:40,1329.50,1329.50,1329.50,1329.50,2,0,2.00
12/11/2000,09:41,1329.75,1330.75,1329.75,1330.75,4,0,4.00
12/11/2000,09:42,1330.75,1331.25,1330.75,1331.00,8,0,8.00
12/11/2000,09:43,1331.00,1331.00,1330.25,1330.75,5,0,5.00
12/11/2000,09:44,1330.75,1332.50,1330.75,1332.50,8,0,8.00
12/11/2000,09:45,1332.25,1332.25,1331.75,1332.00,7,0,7.00
12/11/2000,09:46,1332.00,1332.75,1331.75,1332.75,8,0,8.00
12/11/2000,09:47,1333.25,1333.25,1333.25,1333.25,4,0,4.00
12/11/2000,09:48,1332.75,1333.25,1332.25,1333.25,7,0,7.00
12/11/2000,09:49,1333.75,1333.75,1332.75,1333.50,14,0,14.00
12/11/2000,09:50,1333.25,1333.25,1332.75,1333.00,4,0,4.00
12/11/2000,09:51,1333.25,1334.25,1332.75,1334.25,11,0,11.00
12/11/2000,09:52,1333.75,1333.75,1333.25,1333.50,4,0,4.00
12/11/2000,09:53,1333.25,1333.25,1332.25,1332.75,8,0,8.00
12/11/2000,09:54,1332.75,1334.25,1332.75,1334.00,7,0,7.00
12/11/2000,09:55,1333.75,1333.75,1332.25,1332.25,7,0,7.00
12/11/2000,09:56,1332.00,1332.25,1332.00,1332.25,3,0,3.00
12/11/2000,09:58,1332.00,1332.25,1331.75,1332.00,4,0,4.00
12/11/2000,09:59,1332.25,1333.25,1332.25,1333.00,5,0,5.00
12/11/2000,10:00,1332.75,1332.75,1332.00,1332.25,6,0,6.00
12/11/2000,10:01,1332.75,1333.75,1332.75,1333.75,6,0,6.00
12/11/2000,10:02,1333.50,1333.50,1332.25,1332.25,6,0,6.00
12/11/2000,10:03,1332.50,1334.00,1332.50,1334.00,7,0,7.00
12/11/2000,10:04,1334.25,1335.00,1334.25,1335.00,5,0,5.00
12/11/2000,10:05,1334.75,1335.00,1334.25,1334.25,10,0,10.00
12/11/2000,10:06,1334.50,1334.75,1334.50,1334.75,4,0,4.00
12/11/2000,10:07,1335.00,1335.25,1334.75,1334.75,4,0,4.00
12/11/2000,10:08,1334.75,1335.50,1334.75,1335.25,6,0,6.00
12/11/2000,10:09,1334.75,1335.50,1334.75,1335.25,6,0,6.00
12/11/2000,10:10,1335.50,1336.25,1335.50,1336.25,6,0,6.00
12/11/2000,10:11,1336.00,1336.75,1335.75,1336.50,9,0,9.00
12/11/2000,10:12,1336.25,1336.50,1336.00,1336.00,8,0,8.00
12/11/2000,10:13,1336.00,1336.25,1335.50,1335.50,7,0,7.00
12/11/2000,10:14,1335.75,1336.00,1335.75,1336.00,2,0,2.00
12/11/2000,10:15,1336.25,1336.50,1336.25,1336.25,5,0,5.00
12/11/2000,10:16,1335.75,1336.25,1335.75,1335.75,8,0,8.00
12/11/2000,10:17,1335.75,1336.75,1335.75,1336.75,7,0,7.00
12/11/2000,10:18,1336.50,1336.50,1336.25,1336.25,4,0,4.00
12/11/2000,10:19,1336.50,1336.75,1336.25,1336.25,5,0,5.00
12/11/2000,10:20,1336.75,1336.75,1336.25,1336.25,7,0,7.00
12/11/2000,10:21,1335.75,1335.75,1335.75,1335.75,2,0,2.00
12/11/2000,10:22,1335.75,1335.75,1335.75,1335.75,3,0,3.00
12/11/2000,10:23,1335.50,1336.75,1335.50,1336.50,6,0,6.00
12/11/2000,10:24,1336.25,1336.25,1335.50,1335.50,2,0,2.00
12/11/2000,10:25,1335.00,1335.00,1335.00,1335.00,2,0,2.00
12/11/2000,10:26,1334.75,1335.25,1334.75,1335.25,2,0,2.00
12/11/2000,10:27,1335.75,1335.75,1335.00,1335.25,5,0,5.00
12/11/2000,10:28,1335.50,1335.75,1335.25,1335.25,3,0,3.00
12/11/2000,10:29,1335.50,1335.50,1335.25,1335.25,2,0,2.00
12/11/2000,10:30,1335.00,1335.00,1334.75,1334.75,3,0,3.00
12/11/2000,10:31,1335.00,1335.00,1335.00,1335.00,1,0,1.00
12/11/2000,10:33,1335.25,1335.75,1335.25,1335.75,3,0,3.00
12/11/2000,10:34,1335.25,1335.50,1335.25,1335.50,2,0,2.00
12/11/2000,10:35,1335.75,1335.75,1335.75,1335.75,1,0,1.00
12/11/2000,10:37,1336.00,1336.00,1336.00,1336.00,1,0,1.00
12/11/2000,10:38,1336.25,1336.50,1336.25,1336.50,2,0,2.00
12/11/2000,10:39,1336.25,1336.25,1336.25,1336.25,1,0,1.00
12/11/2000,10:41,1336.50,1336.50,1336.00,1336.00,4,0,4.00
12/11/2000,10:42,1336.25,1336.50,1336.25,1336.50,2,0,2.00
12/11/2000,10:43,1336.75,1336.75,1336.00,1336.75,6,0,6.00
12/11/2000,10:44,1336.50,1336.50,1335.50,1335.50,4,0,4.00
12/11/2000,10:45,1335.75,1335.75,1335.75,1335.75,1,0,1.00
12/11/2000,10:46,1336.25,1336.25,1336.25,1336.25,1,0,1.00
12/11/2000,10:47,1336.50,1338.75,1336.50,1338.00,12,0,12.00
12/11/2000,10:48,1338.25,1338.75,1337.75,1337.75,14,0,14.00
12/11/2000,10:49,1337.75,1338.25,1337.75,1337.75,8,0,8.00
12/11/2000,10:50,1337.50,1337.50,1337.25,1337.25,2,0,2.00
12/11/2000,10:51,1336.75,1336.75,1336.75,1336.75,1,0,1.00
12/11/2000,10:52,1337.00,1337.50,1337.00,1337.25,3,0,3.00
12/11/2000,10:53,1337.00,1337.00,1336.75,1336.75,2,0,2.00
12/11/2000,10:55,1337.00,1337.00,1337.00,1337.00,1,0,1.00
12/11/2000,10:56,1336.75,1336.75,1336.25,1336.25,3,0,3.00
12/11/2000,10:58,1336.50,1337.00,1336.50,1337.00,3,0,3.00
12/11/2000,10:59,1336.75,1336.75,1336.75,1336.75,1,0,1.00
12/11/2000,11:00,1336.50,1336.50,1336.50,1336.50,1,0,1.00
12/11/2000,11:01,1336.25,1336.25,1336.25,1336.25,1,0,1.00
12/11/2000,11:02,1336.00,1336.00,1335.75,1335.75,2,0,2.00
12/11/2000,11:03,1335.50,1335.50,1334.50,1334.50,4,0,4.00
12/11/2000,11:04,1335.00,1335.00,1335.00,1335.00,1,0,1.00
12/11/2000,11:05,1334.75,1334.75,1334.75,1334.75,2,0,2.00
12/11/2000,11:06,1334.50,1335.00,1334.50,1335.00,4,0,4.00
12/11/2000,11:07,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/11/2000,11:08,1334.50,1334.50,1334.50,1334.50,1,0,1.00
12/11/2000,11:09,1334.25,1334.25,1334.00,1334.00,2,0,2.00
12/11/2000,11:10,1333.75,1333.75,1333.00,1333.00,3,0,3.00
12/11/2000,11:13,1333.25,1333.25,1333.25,1333.25,1,0,1.00
12/11/2000,11:14,1333.50,1333.50,1333.25,1333.25,2,0,2.00
12/11/2000,11:15,1332.75,1332.75,1332.75,1332.75,2,0,2.00
12/11/2000,11:16,1332.50,1332.75,1332.25,1332.75,4,0,4.00
12/11/2000,11:17,1333.00,1334.00,1333.00,1334.00,3,0,3.00
12/11/2000,11:18,1334.50,1334.50,1334.50,1334.50,1,0,1.00
12/11/2000,11:19,1334.25,1334.25,1334.25,1334.25,1,0,1.00
12/11/2000,11:20,1334.00,1334.00,1333.75,1333.75,2,0,2.00
12/11/2000,11:21,1333.50,1333.50,1333.50,1333.50,2,0,2.00
12/11/2000,11:22,1333.00,1333.25,1333.00,1333.25,3,0,3.00
12/11/2000,11:23,1333.50,1333.50,1333.50,1333.50,1,0,1.00
12/11/2000,11:24,1334.25,1334.75,1334.25,1334.50,5,0,5.00
12/11/2000,11:28,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/11/2000,11:29,1335.00,1335.75,1335.00,1335.25,4,0,4.00
12/11/2000,11:31,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/11/2000,11:32,1334.25,1334.50,1334.25,1334.50,2,0,2.00
12/11/2000,11:34,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/11/2000,11:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
12/11/2000,11:43,1335.25,1335.25,1335.25,1335.25,1,0,1.00
12/11/2000,11:44,1335.00,1335.00,1333.50,1333.50,5,0,5.00
12/11/2000,11:45,1333.75,1334.00,1333.75,1334.00,2,0,2.00
12/11/2000,11:46,1334.50,1334.50,1334.00,1334.00,3,0,3.00
12/11/2000,11:47,1333.75,1333.75,1333.75,1333.75,1,0,1.00
12/11/2000,11:48,1333.50,1333.50,1333.25,1333.25,2,0,2.00
12/11/2000,11:49,1333.50,1334.50,1333.50,1334.50,5,0,5.00
12/11/2000,11:51,1334.75,1335.50,1334.75,1335.50,4,0,4.00
12/11/2000,11:54,1335.25,1335.25,1335.25,1335.25,1,0,1.00
12/11/2000,11:55,1335.00,1335.00,1333.75,1333.75,6,0,6.00
12/11/2000,11:56,1333.25,1333.50,1333.25,1333.25,3,0,3.00
12/11/2000,11:57,1333.00,1333.00,1332.75,1332.75,2,0,2.00
12/11/2000,11:59,1333.25,1333.50,1333.25,1333.50,2,0,2.00
12/11/2000,12:00,1334.00,1334.25,1334.00,1334.25,3,0,3.00
12/11/2000,12:01,1334.50,1334.50,1334.00,1334.00,3,0,3.00
12/11/2000,12:02,1333.75,1333.75,1332.25,1332.25,8,0,8.00
12/11/2000,12:03,1332.50,1333.25,1332.50,1333.25,3,0,3.00
12/11/2000,12:04,1333.00,1333.00,1332.50,1332.50,3,0,3.00
12/11/2000,12:05,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,12:06,1332.25,1332.25,1332.00,1332.00,3,0,3.00
12/11/2000,12:07,1332.00,1332.00,1332.00,1332.00,2,0,2.00
12/11/2000,12:08,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/11/2000,12:09,1332.00,1332.00,1331.25,1331.75,8,0,8.00
12/11/2000,12:10,1331.75,1332.25,1331.75,1332.25,2,0,2.00
12/11/2000,12:11,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/11/2000,12:12,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/11/2000,12:13,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,12:14,1332.50,1332.50,1332.50,1332.50,2,0,2.00
12/11/2000,12:15,1332.75,1332.75,1332.75,1332.75,1,0,1.00
12/11/2000,12:16,1333.00,1333.00,1332.50,1332.50,3,0,3.00
12/11/2000,12:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
12/11/2000,12:19,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,12:20,1332.50,1332.50,1332.50,1332.50,2,0,2.00
12/11/2000,12:21,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,12:23,1333.00,1333.00,1333.00,1333.00,1,0,1.00
12/11/2000,12:25,1333.00,1333.25,1333.00,1333.00,3,0,3.00
12/11/2000,12:26,1332.75,1333.75,1332.75,1333.75,3,0,3.00
12/11/2000,12:28,1334.25,1334.25,1334.25,1334.25,1,0,1.00
12/11/2000,12:29,1334.00,1334.00,1334.00,1334.00,1,0,1.00
12/11/2000,12:31,1333.75,1333.75,1333.75,1333.75,1,0,1.00
12/11/2000,12:32,1333.50,1333.50,1333.50,1333.50,1,0,1.00
12/11/2000,12:33,1333.25,1333.25,1333.00,1333.00,2,0,2.00
12/11/2000,12:35,1332.75,1332.75,1332.75,1332.75,1,0,1.00
12/11/2000,12:36,1333.25,1333.25,1332.75,1332.75,3,0,3.00
12/11/2000,12:37,1333.00,1333.00,1333.00,1333.00,1,0,1.00
12/11/2000,12:38,1333.25,1333.25,1333.00,1333.00,2,0,2.00
12/11/2000,12:39,1333.00,1333.00,1333.00,1333.00,2,0,2.00
12/11/2000,12:40,1333.25,1333.25,1333.25,1333.25,1,0,1.00
12/11/2000,12:42,1333.00,1333.00,1332.75,1332.75,2,0,2.00
12/11/2000,12:44,1332.50,1332.50,1332.25,1332.25,2,0,2.00
12/11/2000,12:45,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/11/2000,12:47,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,12:48,1332.00,1332.00,1331.75,1331.75,2,0,2.00
12/11/2000,12:49,1331.25,1331.50,1331.00,1331.50,5,0,5.00
12/11/2000,12:52,1331.25,1331.25,1330.50,1330.50,5,0,5.00
12/11/2000,12:53,1330.75,1331.00,1330.75,1331.00,2,0,2.00
12/11/2000,12:54,1330.25,1330.75,1330.25,1330.75,4,0,4.00
12/11/2000,12:56,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/11/2000,12:57,1330.25,1330.25,1330.00,1330.00,3,0,3.00
12/11/2000,12:58,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/11/2000,12:59,1329.75,1329.75,1329.25,1329.25,2,0,2.00
12/11/2000,13:00,1329.50,1329.50,1329.25,1329.25,2,0,2.00
12/11/2000,13:02,1329.25,1330.00,1329.25,1330.00,3,0,3.00
12/11/2000,13:03,1329.75,1329.75,1329.75,1329.75,2,0,2.00
12/11/2000,13:05,1329.75,1330.00,1329.75,1330.00,3,0,3.00
12/11/2000,13:06,1330.25,1330.25,1330.25,1330.25,1,0,1.00
12/11/2000,13:07,1330.50,1330.50,1330.25,1330.25,2,0,2.00
12/11/2000,13:08,1329.75,1331.00,1329.75,1330.75,5,0,5.00
12/11/2000,13:11,1331.00,1331.25,1331.00,1331.25,4,0,4.00
12/11/2000,13:12,1331.50,1331.50,1331.25,1331.50,3,0,3.00
12/11/2000,13:13,1331.75,1332.25,1331.75,1332.25,3,0,3.00
12/11/2000,13:14,1332.50,1332.50,1332.50,1332.50,5,0,5.00
12/11/2000,13:15,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/11/2000,13:18,1332.00,1332.50,1332.00,1332.25,4,0,4.00
12/11/2000,13:19,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/11/2000,13:21,1332.25,1332.50,1332.25,1332.50,3,0,3.00
12/11/2000,13:23,1332.75,1332.75,1332.75,1332.75,2,0,2.00
12/11/2000,13:25,1333.50,1333.50,1333.50,1333.50,1,0,1.00
12/11/2000,13:26,1333.25,1333.25,1333.25,1333.25,1,0,1.00
12/11/2000,13:27,1333.00,1333.25,1333.00,1333.00,4,0,4.00
12/11/2000,13:28,1332.75,1332.75,1332.50,1332.50,2,0,2.00
12/11/2000,13:29,1332.00,1332.00,1332.00,1332.00,2,0,2.00
12/11/2000,13:31,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,13:32,1332.50,1332.75,1332.50,1332.75,2,0,2.00
12/11/2000,13:33,1332.50,1333.00,1332.50,1333.00,3,0,3.00
12/11/2000,13:34,1333.25,1333.25,1333.25,1333.25,2,0,2.00
12/11/2000,13:36,1333.75,1334.25,1333.75,1334.00,4,0,4.00
12/11/2000,13:37,1334.25,1336.75,1334.25,1336.00,9,0,9.00
12/11/2000,13:38,1336.00,1336.50,1336.00,1336.00,4,0,4.00
12/11/2000,13:39,1336.25,1336.25,1335.50,1335.50,3,0,3.00
12/11/2000,13:40,1335.75,1337.00,1335.75,1337.00,4,0,4.00
12/11/2000,13:41,1336.75,1338.25,1336.25,1337.75,9,0,9.00
12/11/2000,13:42,1337.50,1337.50,1336.75,1336.75,5,0,5.00
12/11/2000,13:43,1336.25,1336.50,1336.25,1336.50,2,0,2.00
12/11/2000,13:44,1336.25,1336.25,1336.00,1336.25,3,0,3.00
12/11/2000,13:45,1336.50,1337.75,1336.50,1337.50,8,0,8.00
12/11/2000,13:46,1337.25,1337.25,1336.50,1337.00,9,0,9.00
12/11/2000,13:47,1337.75,1338.25,1337.75,1337.75,4,0,4.00
12/11/2000,13:48,1338.50,1340.75,1338.50,1340.75,5,0,5.00
12/11/2000,13:49,1339.50,1339.50,1339.50,1339.50,2,0,2.00
12/11/2000,13:50,1339.25,1339.25,1338.75,1339.00,3,0,3.00
12/11/2000,13:51,1338.75,1338.75,1338.25,1338.25,3,0,3.00
12/11/2000,13:52,1338.50,1339.00,1338.25,1339.00,4,0,4.00
12/11/2000,13:53,1339.25,1339.50,1338.25,1338.25,6,0,6.00
12/11/2000,13:54,1338.00,1338.50,1337.75,1338.50,4,0,4.00
12/11/2000,13:55,1338.75,1339.00,1338.75,1339.00,3,0,3.00
12/11/2000,13:56,1339.50,1339.50,1338.50,1338.50,6,0,6.00
12/11/2000,13:58,1338.25,1338.25,1337.00,1337.00,6,0,6.00
12/11/2000,13:59,1337.25,1338.75,1337.25,1338.75,8,0,8.00
12/11/2000,14:00,1339.00,1339.00,1338.75,1338.75,2,0,2.00
12/11/2000,14:01,1339.00,1340.25,1339.00,1339.75,7,0,7.00
12/11/2000,14:03,1339.75,1340.75,1339.75,1340.25,8,0,8.00
12/11/2000,14:04,1340.00,1340.00,1339.25,1339.25,4,0,4.00
12/11/2000,14:05,1338.75,1339.00,1338.75,1339.00,2,0,2.00
12/11/2000,14:06,1339.25,1339.50,1338.75,1338.75,3,0,3.00
12/11/2000,14:08,1338.50,1338.50,1338.50,1338.50,1,0,1.00
12/11/2000,14:09,1338.75,1338.75,1338.75,1338.75,1,0,1.00
12/11/2000,14:11,1338.50,1338.50,1337.75,1338.50,4,0,4.00
12/11/2000,14:12,1338.25,1338.25,1338.25,1338.25,1,0,1.00
12/11/2000,14:13,1338.00,1338.00,1337.75,1337.75,2,0,2.00
12/11/2000,14:14,1338.00,1338.00,1338.00,1338.00,1,0,1.00
12/11/2000,14:15,1337.75,1337.75,1337.75,1337.75,1,0,1.00
12/11/2000,14:16,1338.00,1338.00,1338.00,1338.00,1,0,1.00
12/11/2000,14:17,1337.75,1338.00,1337.75,1338.00,2,0,2.00
12/11/2000,14:18,1338.25,1338.25,1338.25,1338.25,1,0,1.00
12/11/2000,14:19,1338.00,1338.00,1337.25,1337.25,4,0,4.00
12/11/2000,14:20,1337.75,1337.75,1337.50,1337.75,7,0,7.00
12/11/2000,14:21,1337.75,1337.75,1337.75,1337.75,2,0,2.00
12/11/2000,14:22,1338.50,1338.50,1338.00,1338.00,3,0,3.00
12/11/2000,14:23,1338.25,1339.00,1338.25,1339.00,4,0,4.00
12/11/2000,14:24,1339.25,1339.50,1339.25,1339.50,2,0,2.00
12/11/2000,14:25,1340.25,1340.75,1339.75,1340.75,6,0,6.00
12/11/2000,14:26,1340.25,1342.25,1340.25,1341.50,10,0,10.00
12/11/2000,14:27,1341.25,1341.25,1340.25,1340.75,6,0,6.00
12/11/2000,14:28,1340.50,1340.50,1339.75,1340.00,4,0,4.00
12/11/2000,14:29,1340.25,1340.25,1340.00,1340.25,4,0,4.00
12/11/2000,14:30,1340.75,1341.00,1340.75,1340.75,4,0,4.00
12/11/2000,14:31,1341.00,1341.00,1340.75,1340.75,2,0,2.00
12/11/2000,14:32,1340.75,1341.25,1340.75,1341.25,3,0,3.00
12/11/2000,14:33,1341.00,1341.00,1341.00,1341.00,1,0,1.00
12/11/2000,14:34,1340.75,1340.75,1340.25,1340.75,4,0,4.00
12/11/2000,14:36,1340.50,1340.50,1340.25,1340.25,2,0,2.00
12/11/2000,14:37,1340.00,1340.00,1339.50,1339.50,3,0,3.00
12/11/2000,14:38,1339.25,1339.25,1338.25,1338.25,5,0,5.00
12/11/2000,14:39,1338.00,1338.00,1338.00,1338.00,1,0,1.00
12/11/2000,14:40,1337.75,1337.75,1336.75,1336.75,5,0,5.00
12/11/2000,14:41,1336.50,1337.00,1335.50,1335.50,11,0,11.00
12/11/2000,14:42,1335.25,1335.25,1333.50,1334.00,9,0,9.00
12/11/2000,14:43,1334.25,1334.50,1334.25,1334.50,2,0,2.00
12/11/2000,14:44,1334.75,1335.50,1334.50,1334.50,6,0,6.00
12/11/2000,14:45,1334.75,1335.25,1334.75,1335.25,3,0,3.00
12/11/2000,14:46,1335.00,1335.00,1335.00,1335.00,1,0,1.00
12/11/2000,14:47,1334.75,1334.75,1334.00,1334.00,4,0,4.00
12/11/2000,14:48,1333.75,1334.00,1333.50,1334.00,4,0,4.00
12/11/2000,14:49,1334.25,1335.00,1333.75,1333.75,12,0,12.00
12/11/2000,14:50,1333.75,1333.75,1333.00,1333.75,10,0,10.00
12/11/2000,14:51,1333.50,1333.50,1332.75,1332.75,4,0,4.00
12/11/2000,14:52,1333.00,1333.75,1332.50,1332.75,6,0,6.00
12/11/2000,14:53,1333.00,1333.50,1333.00,1333.50,2,0,2.00
12/11/2000,14:54,1333.75,1333.75,1333.25,1333.25,4,0,4.00
12/11/2000,14:55,1333.50,1333.75,1333.50,1333.75,2,0,2.00
12/11/2000,14:56,1333.50,1333.75,1333.50,1333.75,3,0,3.00
12/11/2000,14:57,1333.50,1333.50,1333.50,1333.50,1,0,1.00
12/11/2000,14:58,1333.75,1335.50,1333.75,1335.25,8,0,8.00
12/11/2000,14:59,1335.25,1335.25,1334.50,1334.50,4,0,4.00
12/11/2000,15:00,1334.25,1334.25,1332.00,1332.00,10,0,10.00
12/11/2000,15:01,1331.75,1342.75,1330.25,1332.00,26,0,26.00
12/11/2000,15:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/11/2000,15:03,1331.75,1331.75,1330.75,1331.50,9,0,9.00
12/11/2000,15:04,1331.75,1332.25,1331.75,1331.75,4,0,4.00
12/11/2000,15:05,1332.25,1332.75,1332.25,1332.25,4,0,4.00
12/11/2000,15:06,1331.75,1332.75,1331.75,1332.75,3,0,3.00
12/11/2000,15:07,1333.00,1334.00,1333.00,1333.25,7,0,7.00
12/11/2000,15:08,1332.75,1333.25,1332.75,1333.25,3,0,3.00
12/11/2000,15:09,1333.75,1333.75,1333.00,1333.00,3,0,3.00
12/11/2000,15:10,1332.75,1332.75,1332.25,1332.25,4,0,4.00
12/11/2000,15:11,1332.25,1333.25,1332.25,1332.75,6,0,6.00
12/11/2000,15:12,1332.25,1332.25,1332.25,1332.25,1,0,1.00
12/11/2000,15:13,1332.75,1333.00,1332.25,1332.50,11,0,11.00
12/11/2000,15:14,1332.25,1333.00,1332.00,1333.00,4,0,4.00
12/11/2000,15:15,1332.25,1333.75,1332.25,1333.25,10,0,10.00
12/12/2000,00:08,1331.25,1331.25,1331.25,1331.25,1,0,1.00
12/12/2000,00:34,1330.75,1330.75,1330.50,1330.50,2,0,2.00
12/12/2000,01:53,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,01:55,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,01:56,1331.25,1331.25,1331.25,1331.25,1,0,1.00
12/12/2000,02:31,1331.25,1331.25,1331.25,1331.25,1,0,1.00
12/12/2000,03:37,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,03:46,1329.75,1329.75,1329.75,1329.75,1,0,1.00
12/12/2000,03:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
12/12/2000,03:53,1328.75,1328.75,1328.75,1328.75,2,0,2.00
12/12/2000,03:54,1327.50,1327.50,1325.25,1325.25,2,0,2.00
12/12/2000,04:21,1326.00,1326.00,1326.00,1326.00,1,0,1.00
12/12/2000,04:42,1326.00,1326.00,1325.75,1325.75,2,0,2.00
12/12/2000,04:43,1311.25,1311.25,1305.75,1305.75,4,0,4.00
12/12/2000,04:46,1309.25,1326.25,1309.25,1326.25,2,0,2.00
12/12/2000,04:53,1326.25,1326.25,1326.25,1326.25,1,0,1.00
12/12/2000,05:04,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,05:15,1326.25,1326.25,1326.25,1326.25,1,0,1.00
12/12/2000,05:40,1326.75,1327.00,1326.75,1327.00,2,0,2.00
12/12/2000,05:42,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,05:45,1327.50,1327.75,1327.50,1327.75,2,0,2.00
12/12/2000,05:50,1328.25,1328.50,1328.25,1328.50,2,0,2.00
12/12/2000,06:06,1328.75,1329.00,1328.75,1329.00,2,0,2.00
12/12/2000,06:07,1328.75,1328.75,1328.75,1328.75,2,0,2.00
12/12/2000,06:18,1329.00,1329.00,1329.00,1329.00,1,0,1.00
12/12/2000,06:22,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,06:23,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,06:24,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,06:25,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,06:33,1329.25,1329.25,1329.00,1329.00,2,0,2.00
12/12/2000,06:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,06:37,1329.50,1329.75,1329.50,1329.75,2,0,2.00
12/12/2000,06:39,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/12/2000,06:40,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/12/2000,06:42,1331.00,1331.00,1331.00,1331.00,1,0,1.00
12/12/2000,06:55,1331.00,1331.00,1331.00,1331.00,1,0,1.00
12/12/2000,07:06,1331.25,1331.50,1331.25,1331.50,2,0,2.00
12/12/2000,07:15,1331.00,1331.00,1331.00,1331.00,1,0,1.00
12/12/2000,07:16,1330.75,1330.75,1330.75,1330.75,1,0,1.00
12/12/2000,07:17,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,07:21,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,07:26,1330.25,1330.25,1330.00,1330.00,2,0,2.00
12/12/2000,07:27,1329.75,1329.75,1329.00,1329.00,4,0,4.00
12/12/2000,07:32,1329.00,1329.00,1329.00,1329.00,3,0,3.00
12/12/2000,07:33,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,07:36,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,07:40,1330.25,1330.25,1330.25,1330.25,1,0,1.00
12/12/2000,07:41,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/12/2000,07:43,1329.75,1329.75,1329.50,1329.50,2,0,2.00
12/12/2000,07:45,1329.25,1329.25,1328.75,1328.75,3,0,3.00
12/12/2000,07:51,1329.00,1329.25,1329.00,1329.25,2,0,2.00
12/12/2000,07:52,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,08:02,1328.50,1328.50,1328.50,1328.50,1,0,1.00
12/12/2000,08:03,1328.75,1329.00,1328.75,1329.00,2,0,2.00
12/12/2000,08:04,1329.00,1329.00,1329.00,1329.00,2,0,2.00
12/12/2000,08:08,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/12/2000,08:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
12/12/2000,08:21,1328.50,1328.75,1328.50,1328.75,2,0,2.00
12/12/2000,08:28,1328.50,1328.50,1328.50,1328.50,1,0,1.00
12/12/2000,08:29,1328.25,1328.25,1328.00,1328.00,2,0,2.00
12/12/2000,08:30,1327.25,1328.00,1327.25,1327.75,4,0,4.00
12/12/2000,08:31,1327.50,1327.50,1327.00,1327.00,3,0,3.00
12/12/2000,08:32,1326.75,1326.75,1326.50,1326.75,4,0,4.00
12/12/2000,08:33,1327.00,1327.25,1327.00,1327.25,2,0,2.00
12/12/2000,08:35,1328.00,1328.00,1327.75,1327.75,2,0,2.00
12/12/2000,08:36,1328.00,1328.75,1328.00,1328.75,4,0,4.00
12/12/2000,08:37,1329.25,1329.25,1328.25,1328.50,6,0,6.00
12/12/2000,08:38,1328.25,1328.25,1327.50,1327.50,4,0,4.00
12/12/2000,08:39,1327.25,1327.25,1326.75,1326.75,3,0,3.00
12/12/2000,08:40,1326.00,1327.00,1325.75,1327.00,11,0,11.00
12/12/2000,08:41,1327.25,1327.50,1327.25,1327.25,3,0,3.00
12/12/2000,08:42,1327.50,1329.00,1327.50,1329.00,6,0,6.00
12/12/2000,08:43,1328.75,1328.75,1327.75,1328.00,8,0,8.00
12/12/2000,08:44,1328.25,1328.25,1327.25,1327.25,8,0,8.00
12/12/2000,08:45,1327.00,1327.00,1326.75,1326.75,2,0,2.00
12/12/2000,08:46,1326.50,1327.50,1326.50,1327.50,4,0,4.00
12/12/2000,08:47,1327.25,1327.25,1326.50,1326.50,5,0,5.00
12/12/2000,08:48,1326.25,1326.25,1326.00,1326.00,2,0,2.00
12/12/2000,08:49,1325.75,1325.75,1325.25,1325.25,4,0,4.00
12/12/2000,08:50,1325.00,1325.50,1324.50,1325.50,12,0,12.00
12/12/2000,08:51,1325.75,1325.75,1325.50,1325.50,2,0,2.00
12/12/2000,08:52,1325.75,1326.25,1325.75,1326.00,4,0,4.00
12/12/2000,08:53,1326.25,1327.00,1326.25,1327.00,9,0,9.00
12/12/2000,08:54,1327.00,1327.50,1327.00,1327.00,5,0,5.00
12/12/2000,08:55,1326.75,1326.75,1326.50,1326.50,2,0,2.00
12/12/2000,08:56,1326.75,1327.50,1326.75,1327.50,3,0,3.00
12/12/2000,08:57,1327.50,1327.50,1327.25,1327.25,3,0,3.00
12/12/2000,08:58,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,08:59,1326.75,1327.25,1326.75,1327.25,3,0,3.00
12/12/2000,09:00,1327.00,1327.25,1327.00,1327.25,2,0,2.00
12/12/2000,09:01,1327.50,1328.25,1327.50,1328.25,5,0,5.00
12/12/2000,09:02,1328.50,1329.25,1328.50,1329.25,4,0,4.00
12/12/2000,09:03,1329.00,1329.25,1329.00,1329.25,3,0,3.00
12/12/2000,09:04,1329.00,1329.00,1328.50,1328.50,3,0,3.00
12/12/2000,09:05,1328.25,1328.25,1327.75,1327.75,3,0,3.00
12/12/2000,09:06,1328.00,1329.00,1328.00,1328.75,5,0,5.00
12/12/2000,09:07,1328.50,1328.50,1328.50,1328.50,1,0,1.00
12/12/2000,09:08,1328.75,1329.00,1328.75,1329.00,2,0,2.00
12/12/2000,09:09,1328.75,1329.00,1328.75,1329.00,2,0,2.00
12/12/2000,09:10,1329.25,1329.75,1329.25,1329.75,4,0,4.00
12/12/2000,09:11,1330.00,1330.25,1329.75,1329.75,4,0,4.00
12/12/2000,09:12,1329.00,1329.00,1329.00,1329.00,1,0,1.00
12/12/2000,09:13,1329.25,1329.25,1328.75,1328.75,3,0,3.00
12/12/2000,09:14,1329.00,1329.00,1328.50,1328.75,3,0,3.00
12/12/2000,09:15,1328.50,1328.50,1328.00,1328.00,4,0,4.00
12/12/2000,09:16,1328.00,1328.75,1328.00,1328.75,4,0,4.00
12/12/2000,09:17,1329.00,1330.00,1329.00,1330.00,6,0,6.00
12/12/2000,09:19,1329.75,1329.75,1329.25,1329.25,3,0,3.00
12/12/2000,09:20,1329.00,1329.00,1327.75,1328.00,5,0,5.00
12/12/2000,09:21,1328.25,1328.25,1328.25,1328.25,2,0,2.00
12/12/2000,09:22,1328.50,1328.75,1328.50,1328.75,2,0,2.00
12/12/2000,09:23,1329.00,1329.25,1329.00,1329.25,2,0,2.00
12/12/2000,09:24,1328.50,1328.50,1328.00,1328.50,4,0,4.00
12/12/2000,09:25,1328.25,1328.50,1328.00,1328.50,5,0,5.00
12/12/2000,09:26,1328.75,1330.25,1328.75,1330.25,6,0,6.00
12/12/2000,09:27,1330.50,1331.50,1330.50,1331.25,6,0,6.00
12/12/2000,09:28,1330.75,1330.75,1330.50,1330.50,2,0,2.00
12/12/2000,09:30,1330.25,1330.25,1330.00,1330.00,2,0,2.00
12/12/2000,09:31,1330.75,1330.75,1330.25,1330.75,6,0,6.00
12/12/2000,09:32,1331.00,1331.25,1331.00,1331.25,2,0,2.00
12/12/2000,09:33,1331.00,1331.00,1330.50,1331.00,5,0,5.00
12/12/2000,09:34,1331.25,1331.25,1330.50,1330.50,4,0,4.00
12/12/2000,09:35,1330.75,1330.75,1330.75,1330.75,1,0,1.00
12/12/2000,09:36,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,09:37,1330.25,1331.25,1330.25,1331.25,3,0,3.00
12/12/2000,09:39,1331.00,1331.00,1331.00,1331.00,1,0,1.00
12/12/2000,09:40,1330.75,1330.75,1330.50,1330.50,2,0,2.00
12/12/2000,09:41,1330.25,1330.25,1330.25,1330.25,1,0,1.00
12/12/2000,09:42,1329.50,1329.75,1329.50,1329.50,3,0,3.00
12/12/2000,09:43,1329.25,1329.50,1329.25,1329.50,2,0,2.00
12/12/2000,09:44,1329.75,1330.25,1329.75,1330.25,3,0,3.00
12/12/2000,09:45,1330.00,1330.00,1329.50,1329.50,3,0,3.00
12/12/2000,09:46,1329.75,1330.00,1329.75,1329.75,3,0,3.00
12/12/2000,09:47,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,09:48,1329.75,1330.50,1329.75,1329.75,7,0,7.00
12/12/2000,09:49,1330.00,1330.75,1330.00,1330.50,4,0,4.00
12/12/2000,09:50,1330.75,1331.25,1329.75,1329.75,10,0,10.00
12/12/2000,09:51,1329.50,1329.50,1329.00,1329.50,4,0,4.00
12/12/2000,09:52,1330.00,1330.25,1330.00,1330.25,2,0,2.00
12/12/2000,09:53,1330.00,1330.00,1329.00,1329.00,4,0,4.00
12/12/2000,09:54,1329.25,1329.75,1328.50,1329.50,7,0,7.00
12/12/2000,09:55,1329.25,1329.25,1328.25,1328.50,10,0,10.00
12/12/2000,09:56,1327.75,1327.75,1327.50,1327.50,2,0,2.00
12/12/2000,09:57,1328.00,1328.25,1328.00,1328.00,7,0,7.00
12/12/2000,09:58,1327.75,1327.75,1326.25,1326.25,10,0,10.00
12/12/2000,09:59,1326.25,1326.25,1326.25,1326.25,2,0,2.00
12/12/2000,10:00,1326.00,1326.75,1326.00,1326.75,4,0,4.00
12/12/2000,10:01,1326.50,1326.50,1325.75,1325.75,4,0,4.00
12/12/2000,10:02,1326.00,1326.75,1326.00,1326.75,4,0,4.00
12/12/2000,10:03,1327.25,1327.25,1326.25,1326.25,5,0,5.00
12/12/2000,10:04,1326.00,1326.00,1325.75,1325.75,2,0,2.00
12/12/2000,10:06,1326.00,1326.50,1326.00,1326.25,3,0,3.00
12/12/2000,10:07,1326.00,1326.00,1325.75,1325.75,2,0,2.00
12/12/2000,10:08,1326.00,1326.00,1325.75,1325.75,2,0,2.00
12/12/2000,10:09,1326.00,1326.25,1326.00,1326.25,2,0,2.00
12/12/2000,10:10,1326.50,1328.00,1326.50,1328.00,7,0,7.00
12/12/2000,10:11,1328.25,1328.25,1328.25,1328.25,2,0,2.00
12/12/2000,10:12,1328.75,1328.75,1328.00,1328.00,11,0,11.00
12/12/2000,10:13,1327.75,1327.75,1327.25,1327.25,3,0,3.00
12/12/2000,10:14,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,10:15,1327.25,1327.25,1327.25,1327.25,1,0,1.00
12/12/2000,10:16,1327.75,1328.00,1327.50,1327.75,5,0,5.00
12/12/2000,10:17,1328.00,1328.25,1328.00,1328.25,2,0,2.00
12/12/2000,10:18,1329.00,1329.25,1329.00,1329.00,3,0,3.00
12/12/2000,10:20,1329.25,1330.00,1329.25,1330.00,2,0,2.00
12/12/2000,10:21,1330.25,1331.00,1330.25,1331.00,3,0,3.00
12/12/2000,10:22,1330.75,1330.75,1330.50,1330.50,3,0,3.00
12/12/2000,10:23,1330.25,1330.25,1330.25,1330.25,1,0,1.00
12/12/2000,10:24,1329.75,1329.75,1329.75,1329.75,2,0,2.00
12/12/2000,10:28,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/12/2000,10:29,1330.25,1330.75,1330.25,1330.75,3,0,3.00
12/12/2000,10:31,1331.00,1331.50,1331.00,1331.00,5,0,5.00
12/12/2000,10:33,1331.25,1332.00,1331.25,1332.00,4,0,4.00
12/12/2000,10:34,1332.00,1332.00,1331.50,1331.50,4,0,4.00
12/12/2000,10:35,1331.25,1331.25,1331.00,1331.00,2,0,2.00
12/12/2000,10:36,1330.75,1330.75,1330.50,1330.50,2,0,2.00
12/12/2000,10:37,1330.50,1330.75,1329.75,1330.50,7,0,7.00
12/12/2000,10:38,1330.75,1330.75,1330.00,1330.00,8,0,8.00
12/12/2000,10:39,1329.75,1329.75,1329.75,1329.75,1,0,1.00
12/12/2000,10:40,1329.50,1329.50,1329.25,1329.25,3,0,3.00
12/12/2000,10:41,1328.75,1329.00,1328.50,1329.00,4,0,4.00
12/12/2000,10:42,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/12/2000,10:44,1329.25,1329.75,1329.25,1329.75,3,0,3.00
12/12/2000,10:45,1330.25,1330.50,1329.75,1329.75,6,0,6.00
12/12/2000,10:47,1329.75,1329.75,1329.25,1329.50,4,0,4.00
12/12/2000,10:48,1329.75,1329.75,1329.25,1329.25,4,0,4.00
12/12/2000,10:50,1328.25,1328.25,1328.25,1328.25,1,0,1.00
12/12/2000,10:53,1328.75,1329.00,1328.75,1328.75,6,0,6.00
12/12/2000,10:54,1328.50,1328.75,1327.75,1328.50,4,0,4.00
12/12/2000,10:55,1328.75,1328.75,1328.00,1328.00,6,0,6.00
12/12/2000,10:57,1328.25,1328.75,1328.25,1328.75,3,0,3.00
12/12/2000,10:58,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,10:59,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,11:00,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:02,1329.75,1329.75,1329.50,1329.75,3,0,3.00
12/12/2000,11:03,1330.00,1330.25,1330.00,1330.25,2,0,2.00
12/12/2000,11:04,1330.50,1330.50,1330.50,1330.50,1,0,1.00
12/12/2000,11:05,1330.25,1330.25,1329.75,1329.75,3,0,3.00
12/12/2000,11:06,1329.25,1329.50,1329.25,1329.50,2,0,2.00
12/12/2000,11:07,1329.50,1330.25,1329.50,1330.25,3,0,3.00
12/12/2000,11:10,1330.00,1330.00,1330.00,1330.00,1,0,1.00
12/12/2000,11:11,1329.75,1329.75,1329.75,1329.75,1,0,1.00
12/12/2000,11:12,1330.00,1330.50,1330.00,1330.50,2,0,2.00
12/12/2000,11:13,1330.25,1330.25,1330.25,1330.25,1,0,1.00
12/12/2000,11:14,1330.00,1330.00,1329.75,1329.75,2,0,2.00
12/12/2000,11:15,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:16,1329.25,1329.25,1329.25,1329.25,1,0,1.00
12/12/2000,11:18,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/12/2000,11:20,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:21,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:22,1329.75,1329.75,1329.50,1329.50,4,0,4.00
12/12/2000,11:23,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:24,1329.50,1329.75,1329.50,1329.75,2,0,2.00
12/12/2000,11:25,1329.75,1329.75,1329.25,1329.25,5,0,5.00
12/12/2000,11:26,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:27,1329.75,1329.75,1329.75,1329.75,1,0,1.00
12/12/2000,11:28,1329.75,1329.75,1329.50,1329.50,2,0,2.00
12/12/2000,11:29,1329.50,1330.00,1329.50,1330.00,3,0,3.00
12/12/2000,11:30,1329.75,1330.00,1329.50,1330.00,4,0,4.00
12/12/2000,11:31,1329.75,1330.25,1329.75,1329.75,4,0,4.00
12/12/2000,11:32,1330.00,1330.25,1329.50,1329.75,9,0,9.00
12/12/2000,11:33,1329.50,1329.75,1329.50,1329.75,2,0,2.00
12/12/2000,11:34,1329.50,1329.50,1329.00,1329.00,3,0,3.00
12/12/2000,11:35,1328.75,1329.00,1328.50,1329.00,3,0,3.00
12/12/2000,11:37,1329.25,1329.75,1329.25,1329.75,3,0,3.00
12/12/2000,11:38,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,11:39,1328.75,1328.75,1328.75,1328.75,3,0,3.00
12/12/2000,11:41,1328.50,1328.50,1328.50,1328.50,3,0,3.00
12/12/2000,11:42,1328.00,1328.25,1327.50,1327.50,7,0,7.00
12/12/2000,11:43,1327.75,1327.75,1327.75,1327.75,1,0,1.00
12/12/2000,11:45,1328.00,1328.25,1328.00,1328.25,2,0,2.00
12/12/2000,11:51,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/12/2000,11:53,1328.25,1328.25,1328.25,1328.25,2,0,2.00
12/12/2000,11:54,1328.00,1328.00,1327.50,1327.50,4,0,4.00
12/12/2000,11:55,1326.25,1326.75,1326.25,1326.75,3,0,3.00
12/12/2000,11:57,1326.50,1326.50,1326.50,1326.50,1,0,1.00
12/12/2000,11:59,1326.50,1326.75,1326.50,1326.75,2,0,2.00
12/12/2000,12:00,1327.25,1327.25,1327.00,1327.00,3,0,3.00
12/12/2000,12:01,1327.25,1327.25,1327.25,1327.25,1,0,1.00
12/12/2000,12:03,1327.75,1328.75,1327.50,1328.75,7,0,7.00
12/12/2000,12:04,1328.50,1328.50,1328.00,1328.00,3,0,3.00
12/12/2000,12:05,1327.25,1327.25,1327.25,1327.25,1,0,1.00
12/12/2000,12:07,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,12:08,1326.75,1326.75,1326.50,1326.75,3,0,3.00
12/12/2000,12:10,1327.50,1327.50,1327.00,1327.00,3,0,3.00
12/12/2000,12:12,1327.50,1327.50,1327.25,1327.25,3,0,3.00
12/12/2000,12:18,1327.25,1327.25,1327.25,1327.25,1,0,1.00
12/12/2000,12:21,1328.00,1328.00,1327.00,1327.25,4,0,4.00
12/12/2000,12:27,1327.50,1328.50,1327.50,1328.50,3,0,3.00
12/12/2000,12:28,1328.25,1328.25,1328.00,1328.00,2,0,2.00
12/12/2000,12:31,1327.25,1328.00,1327.25,1328.00,2,0,2.00
12/12/2000,12:33,1327.75,1327.75,1327.75,1327.75,2,0,2.00
12/12/2000,12:38,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/12/2000,12:39,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/12/2000,12:40,1327.75,1327.75,1327.50,1327.50,2,0,2.00
12/12/2000,12:43,1327.75,1327.75,1327.75,1327.75,1,0,1.00
12/12/2000,12:45,1327.50,1327.50,1327.50,1327.50,1,0,1.00
12/12/2000,12:47,1327.25,1327.25,1327.00,1327.00,2,0,2.00
12/12/2000,12:50,1327.50,1327.50,1327.50,1327.50,1,0,1.00
12/12/2000,12:51,1327.25,1327.25,1326.25,1326.25,3,0,3.00
12/12/2000,12:52,1325.75,1326.00,1325.75,1326.00,2,0,2.00
12/12/2000,12:53,1324.75,1324.75,1324.50,1324.50,2,0,2.00
12/12/2000,12:54,1325.00,1325.00,1325.00,1325.00,1,0,1.00
12/12/2000,12:55,1324.75,1325.50,1324.00,1324.00,10,0,10.00
12/12/2000,12:56,1324.00,1324.00,1323.75,1323.75,2,0,2.00
12/12/2000,12:57,1323.50,1323.50,1322.00,1322.00,5,0,5.00
12/12/2000,12:58,1322.25,1322.75,1322.25,1322.75,3,0,3.00
12/12/2000,12:59,1322.50,1322.75,1322.25,1322.50,4,0,4.00
12/12/2000,13:00,1322.75,1323.75,1322.75,1323.75,5,0,5.00
12/12/2000,13:03,1323.50,1324.25,1323.50,1324.25,4,0,4.00
12/12/2000,13:04,1324.00,1324.00,1323.50,1323.50,3,0,3.00
12/12/2000,13:05,1323.25,1323.25,1322.75,1322.75,3,0,3.00
12/12/2000,13:06,1322.50,1322.50,1321.25,1321.50,7,0,7.00
12/12/2000,13:07,1321.75,1321.75,1321.75,1321.75,2,0,2.00
12/12/2000,13:08,1322.00,1322.75,1322.00,1322.75,3,0,3.00
12/12/2000,13:10,1322.50,1322.50,1322.50,1322.50,1,0,1.00
12/12/2000,13:11,1323.75,1323.75,1323.50,1323.50,5,0,5.00
12/12/2000,13:12,1323.25,1323.25,1323.00,1323.00,2,0,2.00
12/12/2000,13:13,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/12/2000,13:14,1323.25,1323.75,1323.25,1323.75,3,0,3.00
12/12/2000,13:15,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/12/2000,13:16,1323.75,1323.75,1323.50,1323.50,2,0,2.00
12/12/2000,13:17,1323.25,1323.50,1323.25,1323.50,3,0,3.00
12/12/2000,13:19,1323.25,1323.25,1322.75,1322.75,2,0,2.00
12/12/2000,13:21,1323.25,1323.75,1323.25,1323.75,3,0,3.00
12/12/2000,13:22,1324.00,1324.50,1324.00,1324.50,3,0,3.00
12/12/2000,13:24,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/12/2000,13:25,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/12/2000,13:26,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/12/2000,13:27,1325.00,1325.25,1324.75,1325.25,4,0,4.00
12/12/2000,13:28,1325.50,1325.50,1325.25,1325.50,4,0,4.00
12/12/2000,13:30,1325.25,1325.25,1324.75,1324.75,5,0,5.00
12/12/2000,13:31,1324.50,1324.50,1324.50,1324.50,1,0,1.00
12/12/2000,13:35,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/12/2000,13:36,1324.00,1324.25,1324.00,1324.25,2,0,2.00
12/12/2000,13:38,1324.50,1324.75,1324.50,1324.75,2,0,2.00
12/12/2000,13:39,1324.50,1324.50,1324.25,1324.25,2,0,2.00
12/12/2000,13:40,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/12/2000,13:41,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/12/2000,13:43,1324.00,1324.50,1324.00,1324.50,3,0,3.00
12/12/2000,13:44,1324.25,1324.25,1324.25,1324.25,1,0,1.00
12/12/2000,13:45,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/12/2000,13:46,1323.75,1323.75,1323.00,1323.00,4,0,4.00
12/12/2000,13:47,1323.25,1323.75,1323.25,1323.75,2,0,2.00
12/12/2000,13:48,1323.50,1323.50,1323.25,1323.25,3,0,3.00
12/12/2000,13:49,1322.75,1322.75,1322.25,1322.25,3,0,3.00
12/12/2000,13:50,1322.50,1323.50,1322.50,1323.50,5,0,5.00
12/12/2000,13:51,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/12/2000,13:53,1322.50,1322.75,1322.50,1322.75,2,0,2.00
12/12/2000,13:55,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/12/2000,13:57,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/12/2000,13:58,1323.50,1323.50,1322.75,1322.75,4,0,4.00
12/12/2000,14:00,1322.50,1322.50,1322.25,1322.25,2,0,2.00
12/12/2000,14:02,1322.50,1322.75,1322.50,1322.75,2,0,2.00
12/12/2000,14:03,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/12/2000,14:04,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/12/2000,14:05,1323.50,1324.50,1323.50,1324.50,5,0,5.00
12/12/2000,14:06,1324.25,1324.75,1324.25,1324.75,2,0,2.00
12/12/2000,14:07,1324.75,1324.75,1323.75,1323.75,5,0,5.00
12/12/2000,14:08,1323.50,1323.50,1323.25,1323.25,2,0,2.00
12/12/2000,14:09,1323.00,1323.25,1323.00,1323.25,3,0,3.00
12/12/2000,14:10,1323.75,1324.50,1323.50,1323.50,6,0,6.00
12/12/2000,14:11,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/12/2000,14:12,1323.50,1324.50,1323.50,1324.50,5,0,5.00
12/12/2000,14:13,1324.75,1325.25,1324.75,1325.25,3,0,3.00
12/12/2000,14:14,1325.50,1328.50,1325.50,1328.50,12,0,12.00
12/12/2000,14:15,1328.75,1330.25,1328.75,1330.00,7,0,7.00
12/12/2000,14:16,1330.25,1330.50,1329.00,1329.00,7,0,7.00
12/12/2000,14:17,1328.75,1328.75,1327.50,1327.50,6,0,6.00
12/12/2000,14:18,1326.75,1328.00,1326.75,1328.00,3,0,3.00
12/12/2000,14:19,1327.75,1327.75,1327.75,1327.75,1,0,1.00
12/12/2000,14:20,1327.50,1327.50,1327.25,1327.25,2,0,2.00
12/12/2000,14:21,1327.50,1327.75,1327.50,1327.75,2,0,2.00
12/12/2000,14:22,1327.75,1328.25,1327.75,1328.25,2,0,2.00
12/12/2000,14:23,1328.00,1328.00,1327.75,1327.75,2,0,2.00
12/12/2000,14:24,1328.00,1328.50,1328.00,1328.50,3,0,3.00
12/12/2000,14:25,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/12/2000,14:28,1328.50,1328.50,1328.50,1328.50,1,0,1.00
12/12/2000,14:30,1328.25,1328.25,1328.00,1328.00,2,0,2.00
12/12/2000,14:31,1327.75,1327.75,1327.50,1327.50,2,0,2.00
12/12/2000,14:32,1327.25,1327.25,1326.75,1326.75,3,0,3.00
12/12/2000,14:34,1327.00,1330.75,1327.00,1330.75,12,0,12.00
12/12/2000,14:35,1329.50,1329.50,1328.50,1328.50,2,0,2.00
12/12/2000,14:36,1327.50,1327.50,1327.50,1327.50,1,0,1.00
12/12/2000,14:37,1327.75,1328.25,1327.75,1328.25,3,0,3.00
12/12/2000,14:38,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/12/2000,14:39,1327.75,1327.75,1327.25,1327.25,3,0,3.00
12/12/2000,14:40,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,14:41,1326.75,1326.75,1326.25,1326.25,3,0,3.00
12/12/2000,14:42,1326.00,1326.00,1326.00,1326.00,1,0,1.00
12/12/2000,14:43,1325.75,1325.75,1325.75,1325.75,1,0,1.00
12/12/2000,14:44,1325.50,1325.50,1324.75,1324.75,4,0,4.00
12/12/2000,14:45,1324.50,1324.50,1324.25,1324.25,2,0,2.00
12/12/2000,14:46,1324.00,1324.25,1324.00,1324.25,2,0,2.00
12/12/2000,14:47,1324.75,1324.75,1324.50,1324.50,2,0,2.00
12/12/2000,14:49,1324.25,1324.25,1324.00,1324.00,2,0,2.00
12/12/2000,14:50,1324.50,1324.50,1323.75,1323.75,4,0,4.00
12/12/2000,14:51,1323.50,1323.50,1322.25,1322.50,6,0,6.00
12/12/2000,14:52,1322.75,1323.25,1322.75,1323.25,4,0,4.00
12/12/2000,14:53,1323.50,1323.75,1323.50,1323.75,4,0,4.00
12/12/2000,14:54,1323.75,1324.00,1323.75,1323.75,4,0,4.00
12/12/2000,14:55,1324.00,1324.75,1324.00,1324.75,2,0,2.00
12/12/2000,14:56,1330.50,1330.50,1324.00,1324.00,7,0,7.00
12/12/2000,14:57,1323.75,1323.75,1323.75,1323.75,1,0,1.00
12/12/2000,14:59,1323.50,1324.00,1323.50,1324.00,3,0,3.00
12/12/2000,15:00,1323.75,1323.75,1323.75,1323.75,2,0,2.00
12/12/2000,15:01,1323.25,1326.00,1323.00,1326.00,9,0,9.00
12/12/2000,15:02,1326.25,1327.00,1326.00,1326.00,10,0,10.00
12/12/2000,15:03,1325.00,1326.00,1325.00,1326.00,4,0,4.00
12/12/2000,15:04,1326.50,1329.25,1326.50,1329.25,8,0,8.00
12/12/2000,15:05,1329.50,1330.25,1327.75,1328.00,11,0,11.00
12/12/2000,15:06,1327.50,1327.50,1327.50,1327.50,1,0,1.00
12/12/2000,15:07,1327.00,1327.00,1327.00,1327.00,1,0,1.00
12/12/2000,15:09,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/12/2000,15:10,1326.75,1329.75,1326.75,1327.25,4,0,4.00
12/12/2000,15:11,1327.50,1328.00,1327.50,1328.00,4,0,4.00
12/12/2000,15:12,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/12/2000,15:13,1329.00,1329.00,1329.00,1329.00,3,0,3.00
12/12/2000,15:14,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/13/2000,02:34,1337.25,1337.25,1337.25,1337.25,1,0,1.00
12/13/2000,03:00,1336.50,1336.50,1335.75,1335.75,4,0,4.00
12/13/2000,03:08,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/13/2000,03:20,1334.25,1334.25,1334.25,1334.25,1,0,1.00
12/13/2000,03:24,1333.50,1333.50,1333.50,1333.50,1,0,1.00
12/13/2000,03:34,1332.75,1332.75,1332.75,1332.75,1,0,1.00
12/13/2000,03:36,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/13/2000,03:37,1331.25,1331.25,1331.25,1331.25,1,0,1.00
12/13/2000,03:40,1330.50,1330.50,1329.75,1329.75,2,0,2.00
12/13/2000,03:42,1327.25,1327.25,1327.25,1327.25,1,0,1.00
12/13/2000,03:45,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/13/2000,03:50,1328.75,1328.75,1328.75,1328.75,1,0,1.00
12/13/2000,04:00,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/13/2000,04:42,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/13/2000,04:51,1332.75,1332.75,1332.75,1332.75,1,0,1.00
12/13/2000,04:55,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/13/2000,05:14,1332.50,1332.75,1332.50,1332.75,2,0,2.00
12/13/2000,05:15,1333.25,1333.50,1333.25,1333.50,2,0,2.00
12/13/2000,05:17,1333.75,1334.75,1333.75,1334.75,2,0,2.00
12/13/2000,05:18,1335.50,1335.50,1335.50,1335.50,1,0,1.00
12/13/2000,05:19,1336.25,1336.25,1336.25,1336.25,3,0,3.00
12/13/2000,05:30,1335.75,1335.75,1334.50,1334.50,4,0,4.00
12/13/2000,05:33,1333.25,1333.25,1333.00,1333.00,2,0,2.00
12/13/2000,05:35,1332.75,1332.75,1332.50,1332.50,2,0,2.00
12/13/2000,05:38,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/13/2000,05:39,1331.50,1331.50,1331.50,1331.50,1,0,1.00
12/13/2000,05:49,1331.75,1331.75,1331.75,1331.75,2,0,2.00
12/13/2000,06:06,1331.25,1331.25,1331.00,1331.00,2,0,2.00
12/13/2000,06:21,1328.25,1328.25,1328.25,1328.25,1,0,1.00
12/13/2000,06:22,1328.75,1329.00,1328.75,1329.00,2,0,2.00
12/13/2000,06:28,1329.25,1329.25,1329.25,1329.25,2,0,2.00
12/13/2000,06:31,1328.75,1328.75,1328.75,1328.75,2,0,2.00
12/13/2000,06:36,1329.50,1329.50,1329.50,1329.50,1,0,1.00
12/13/2000,06:58,1329.25,1329.25,1329.00,1329.00,2,0,2.00
12/13/2000,07:08,1328.25,1328.25,1328.00,1328.00,2,0,2.00
12/13/2000,07:09,1326.25,1326.25,1326.25,1326.25,1,0,1.00
12/13/2000,07:17,1326.00,1326.00,1326.00,1326.00,1,0,1.00
12/13/2000,07:23,1326.50,1326.75,1326.50,1326.75,2,0,2.00
12/13/2000,07:24,1326.75,1326.75,1326.75,1326.75,1,0,1.00
12/13/2000,07:29,1327.25,1329.75,1327.25,1329.75,4,0,4.00
12/13/2000,07:32,1329.00,1329.00,1329.00,1329.00,1,0,1.00
12/13/2000,07:44,1329.50,1329.75,1329.50,1329.75,2,0,2.00
12/13/2000,07:45,1332.50,1332.50,1332.50,1332.50,1,0,1.00
12/13/2000,07:46,1332.00,1332.00,1332.00,1332.00,1,0,1.00
12/13/2000,07:47,1331.75,1331.75,1331.75,1331.75,1,0,1.00
12/13/2000,07:49,1331.75,1331.75,1331.50,1331.50,2,0,2.00
12/13/2000,07:50,1331.25,1331.25,1331.25,1331.25,1,0,1.00
12/13/2000,07:53,1331.75,1333.00,1331.75,1333.00,2,0,2.00
12/13/2000,07:56,1333.25,1333.50,1333.25,1333.50,2,0,2.00
12/13/2000,08:02,1334.75,1334.75,1334.75,1334.75,1,0,1.00
12/13/2000,08:07,1334.50,1334.50,1334.25,1334.25,2,0,2.00
12/13/2000,08:08,1334.50,1334.50,1334.50,1334.50,1,0,1.00
12/13/2000,08:13,1334.25,1334.25,1334.25,1334.25,1,0,1.00
12/13/2000,08:14,1334.00,1334.00,1334.00,1334.00,1,0,1.00
12/13/2000,08:28,1334.25,1334.75,1334.25,1334.75,2,0,2.00
12/13/2000,08:31,1335.00,1336.50,1335.00,1336.50,6,0,6.00
12/13/2000,08:32,1336.50,1336.50,1335.75,1336.50,7,0,7.00
12/13/2000,08:33,1336.25,1336.25,1336.00,1336.00,2,0,2.00
12/13/2000,08:34,1335.75,1335.75,1335.00,1335.50,9,0,9.00
12/13/2000,08:35,1335.50,1335.50,1334.75,1335.25,7,0,7.00
12/13/2000,08:36,1335.50,1337.75,1335.50,1337.25,9,0,9.00
12/13/2000,08:37,1337.00,1337.25,1336.75,1337.25,4,0,4.00
12/13/2000,08:38,1337.50,1337.50,1337.00,1337.00,5,0,5.00
12/13/2000,08:39,1338.00,1338.00,1337.75,1337.75,4,0,4.00
12/13/2000,08:40,1337.75,1337.75,1337.25,1337.25,3,0,3.00
12/13/2000,08:41,1337.00,1337.00,1336.00,1336.00,6,0,6.00
12/13/2000,08:42,1336.00,1336.50,1335.25,1335.75,16,0,16.00
12/13/2000,08:43,1336.00,1336.50,1336.00,1336.25,12,0,12.00
12/13/2000,08:44,1336.00,1336.00,1334.75,1335.00,7,0,7.00
12/13/2000,08:45,1335.50,1335.50,1334.25,1334.50,7,0,7.00
12/13/2000,08:46,1334.75,1335.25,1334.75,1335.25,11,0,11.00
12/13/2000,08:47,1335.00,1335.00,1334.50,1334.50,3,0,3.00
12/13/2000,08:48,1334.25,1334.25,1333.75,1334.00,6,0,6.00
12/13/2000,08:49,1333.75,1333.75,1333.25,1333.75,5,0,5.00
12/13/2000,08:50,1334.00,1334.75,1334.00,1334.75,5,0,5.00
12/13/2000,08:51,1334.75,1335.50,1334.75,1335.50,3,0,3.00
12/13/2000,08:52,1335.25,1335.25,1335.25,1335.25,2,0,2.00
12/13/2000,08:53,1335.00,1335.00,1333.25,1333.25,6,0,6.00
12/13/2000,08:54,1333.00,1333.00,1331.75,1331.75,6,0,6.00
12/13/2000,08:55,1331.50,1331.75,1331.25,1331.25,4,0,4.00
12/13/2000,08:56,1331.50,1331.50,1331.50,1331.50,1,0,1.00
12/13/2000,08:57,1331.25,1331.25,1330.25,1330.25,7,0,7.00
12/13/2000,08:58,1330.00,1330.00,1329.25,1329.25,4,0,4.00
12/13/2000,08:59,1329.50,1329.50,1328.50,1328.50,7,0,7.00
12/13/2000,09:00,1328.75,1328.75,1328.50,1328.50,4,0,4.00
12/13/2000,09:01,1328.25,1328.25,1326.50,1326.50,7,0,7.00
12/13/2000,09:02,1325.75,1325.75,1325.75,1325.75,3,0,3.00
12/13/2000,09:03,1326.00,1326.75,1326.00,1326.75,4,0,4.00
12/13/2000,09:04,1326.50,1326.50,1326.00,1326.25,4,0,4.00
12/13/2000,09:05,1326.00,1326.00,1325.25,1325.75,8,0,8.00
12/13/2000,09:06,1325.50,1326.00,1325.25,1325.75,6,0,6.00
12/13/2000,09:07,1326.25,1326.25,1326.25,1326.25,2,0,2.00
12/13/2000,09:08,1327.00,1327.25,1327.00,1327.25,2,0,2.00
12/13/2000,09:09,1327.50,1328.00,1327.50,1328.00,3,0,3.00
12/13/2000,09:10,1328.25,1329.00,1328.25,1328.25,7,0,7.00
12/13/2000,09:11,1328.00,1328.00,1328.00,1328.00,1,0,1.00
12/13/2000,09:12,1328.75,1329.00,1327.25,1327.75,9,0,9.00
12/13/2000,09:13,1327.50,1327.75,1327.25,1327.75,4,0,4.00
12/13/2000,09:14,1328.00,1329.25,1328.00,1329.25,5,0,5.00
12/13/2000,09:15,1329.50,1332.25,1329.50,1332.25,9,0,9.00
12/13/2000,09:16,1332.50,1334.25,1332.50,1333.75,13,0,13.00
12/13/2000,09:17,1334.00,1335.25,1333.75,1334.75,14,0,14.00
12/13/2000,09:18,1335.00,1335.00,1334.25,1334.25,4,0,4.00
12/13/2000,09:19,1334.25,1334.50,1334.00,1334.50,7,0,7.00
12/13/2000,09:20,1334.75,1335.25,1334.25,1334.25,8,0,8.00
12/13/2000,09:21,1334.50,1336.25,1334.50,1335.25,10,0,10.00
12/13/2000,09:22,1335.50,1336.00,1335.50,1335.50,4,0,4.00
12/13/2000,09:23,1335.25,1335.25,1334.50,1334.50,4,0,4.00
12/13/2000,09:24,1334.25,1334.25,1332.50,1332.50,8,0,8.00
12/13/2000,09:25,1332.25,1332.25,1330.75,1331.50,7,0,7.00
12/13/2000,09:26,1331.50,1331.50,1328.75,1328.75,10,0,10.00
12/13/2000,09:27,1328.50,1328.50,1328.50,1328.50,1,0,1.00
12/13/2000,09:28,1328.25,1328.50,1327.25,1327.25,6,0,6.00
12/13/2000,09:29,1326.75,1327.00,1326.50,1327.00,4,0,4.00
12/13/2000,09:30,1327.25,1328.25,1327.25,1327.75,7,0,7.00
12/13/2000,09:31,1327.00,1327.00,1326.50,1326.75,4,0,4.00
12/13/2000,09:32,1327.00,1327.25,1326.50,1326.50,5,0,5.00
12/13/2000,09:33,1326.75,1328.00,1326.75,1327.25,11,0,11.00
12/13/2000,09:34,1327.50,1328.25,1327.50,1328.25,4,0,4.00
12/13/2000,09:35,1328.00,1328.00,1327.75,1327.75,2,0,2.00
12/13/2000,09:37,1328.25,1328.25,1328.25,1328.25,1,0,1.00
12/13/2000,09:38,1328.00,1328.00,1327.00,1327.00,5,0,5.00
12/13/2000,09:39,1326.75,1326.75,1324.00,1324.00,9,0,9.00
12/13/2000,09:40,1323.75,1323.75,1322.75,1323.00,4,0,4.00
12/13/2000,09:41,1322.75,1323.75,1322.50,1323.25,6,0,6.00
12/13/2000,09:42,1323.50,1324.00,1323.50,1323.75,4,0,4.00
12/13/2000,09:43,1323.50,1323.50,1322.75,1323.25,4,0,4.00
12/13/2000,09:44,1323.00,1323.75,1323.00,1323.75,5,0,5.00
12/13/2000,09:45,1324.00,1324.50,1324.00,1324.50,3,0,3.00
12/13/2000,09:46,1324.25,1324.25,1323.75,1323.75,3,0,3.00
12/13/2000,09:47,1323.25,1323.25,1323.25,1323.25,2,0,2.00
12/13/2000,09:48,1323.50,1324.00,1322.75,1323.75,7,0,7.00
12/13/2000,09:49,1324.50,1324.50,1324.25,1324.25,2,0,2.00
12/13/2000,09:50,1324.25,1324.50,1324.25,1324.50,2,0,2.00
12/13/2000,09:51,1324.75,1324.75,1324.75,1324.75,2,0,2.00
12/13/2000,09:52,1325.25,1325.25,1325.00,1325.00,3,0,3.00
12/13/2000,09:53,1324.75,1324.75,1324.50,1324.50,2,0,2.00
12/13/2000,09:54,1324.25,1324.25,1323.50,1323.50,4,0,4.00
12/13/2000,09:55,1323.25,1323.25,1323.00,1323.00,2,0,2.00
12/13/2000,09:56,1323.00,1323.00,1322.00,1322.00,6,0,6.00
12/13/2000,09:57,1321.75,1322.75,1321.75,1322.75,4,0,4.00
12/13/2000,09:58,1322.50,1322.50,1320.75,1320.75,7,0,7.00
12/13/2000,09:59,1320.50,1320.50,1318.25,1318.50,9,0,9.00
12/13/2000,10:00,1318.75,1318.75,1318.25,1318.75,4,0,4.00
12/13/2000,10:01,1318.25,1318.25,1317.25,1317.25,5,0,5.00
12/13/2000,10:02,1316.75,1318.00,1316.75,1318.00,6,0,6.00
12/13/2000,10:03,1317.75,1317.75,1317.25,1317.50,5,0,5.00
12/13/2000,10:04,1317.00,1318.00,1317.00,1318.00,5,0,5.00
12/13/2000,10:05,1318.25,1318.75,1317.50,1317.50,8,0,8.00
12/13/2000,10:06,1317.25,1317.25,1317.00,1317.00,2,0,2.00
12/13/2000,10:07,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/13/2000,10:08,1317.50,1318.00,1317.50,1317.75,5,0,5.00
12/13/2000,10:09,1317.75,1318.25,1317.75,1317.75,5,0,5.00
12/13/2000,10:10,1318.00,1318.75,1318.00,1318.75,4,0,4.00
12/13/2000,10:11,1319.00,1319.50,1319.00,1319.50,3,0,3.00
12/13/2000,10:12,1319.75,1320.75,1319.75,1320.00,5,0,5.00
12/13/2000,10:13,1320.00,1320.00,1320.00,1320.00,1,0,1.00
12/13/2000,10:14,1320.25,1320.25,1320.00,1320.00,2,0,2.00
12/13/2000,10:15,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/13/2000,10:16,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/13/2000,10:17,1319.25,1319.25,1319.00,1319.00,2,0,2.00
12/13/2000,10:18,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/13/2000,10:19,1318.50,1318.50,1318.25,1318.25,5,0,5.00
12/13/2000,10:20,1317.75,1318.75,1317.75,1318.75,4,0,4.00
12/13/2000,10:21,1318.75,1319.00,1318.75,1319.00,3,0,3.00
12/13/2000,10:22,1319.25,1320.25,1319.25,1320.25,9,0,9.00
12/13/2000,10:23,1320.00,1320.25,1319.25,1320.00,7,0,7.00
12/13/2000,10:24,1320.25,1320.25,1320.25,1320.25,3,0,3.00
12/13/2000,10:25,1320.25,1321.75,1320.25,1321.75,6,0,6.00
12/13/2000,10:26,1322.00,1322.00,1322.00,1322.00,1,0,1.00
12/13/2000,10:27,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/13/2000,10:28,1322.00,1322.00,1320.75,1320.75,5,0,5.00
12/13/2000,10:29,1320.75,1321.75,1320.75,1321.50,7,0,7.00
12/13/2000,10:30,1322.25,1322.50,1322.25,1322.25,6,0,6.00
12/13/2000,10:31,1322.00,1322.00,1321.00,1321.25,4,0,4.00
12/13/2000,10:32,1321.50,1322.00,1321.50,1322.00,3,0,3.00
12/13/2000,10:34,1321.75,1321.75,1321.25,1321.25,3,0,3.00
12/13/2000,10:35,1321.50,1322.50,1321.50,1322.50,5,0,5.00
12/13/2000,10:36,1322.75,1324.25,1322.75,1323.75,9,0,9.00
12/13/2000,10:37,1323.50,1323.50,1323.50,1323.50,1,0,1.00
12/13/2000,10:38,1324.00,1324.50,1324.00,1324.00,4,0,4.00
12/13/2000,10:39,1325.00,1325.00,1324.50,1324.50,3,0,3.00
12/13/2000,10:40,1324.25,1324.25,1324.00,1324.00,2,0,2.00
12/13/2000,10:41,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/13/2000,10:42,1323.75,1323.75,1323.50,1323.50,2,0,2.00
12/13/2000,10:43,1323.75,1325.00,1323.75,1325.00,5,0,5.00
12/13/2000,10:44,1324.75,1324.75,1324.25,1324.25,3,0,3.00
12/13/2000,10:45,1324.00,1324.00,1323.25,1323.50,5,0,5.00
12/13/2000,10:46,1323.75,1324.25,1323.75,1324.25,3,0,3.00
12/13/2000,10:47,1324.00,1324.00,1323.75,1323.75,2,0,2.00
12/13/2000,10:48,1323.50,1323.50,1323.25,1323.25,2,0,2.00
12/13/2000,10:50,1323.50,1323.75,1323.25,1323.25,4,0,4.00
12/13/2000,10:51,1323.00,1323.00,1322.75,1322.75,2,0,2.00
12/13/2000,10:54,1323.00,1324.25,1323.00,1324.25,5,0,5.00
12/13/2000,10:55,1324.00,1324.00,1323.75,1323.75,2,0,2.00
12/13/2000,10:56,1324.00,1324.00,1324.00,1324.00,1,0,1.00
12/13/2000,10:57,1324.25,1324.50,1324.25,1324.50,2,0,2.00
12/13/2000,10:58,1324.75,1326.25,1324.75,1326.25,6,0,6.00
12/13/2000,10:59,1326.50,1326.75,1326.25,1326.25,6,0,6.00
12/13/2000,11:01,1326.00,1326.00,1326.00,1326.00,1,0,1.00
12/13/2000,11:02,1325.75,1325.75,1325.50,1325.50,2,0,2.00
12/13/2000,11:05,1325.25,1325.25,1325.25,1325.25,1,0,1.00
12/13/2000,11:06,1325.00,1325.00,1324.25,1324.25,2,0,2.00
12/13/2000,11:09,1323.50,1324.25,1323.50,1324.25,4,0,4.00
12/13/2000,11:11,1325.00,1325.25,1325.00,1325.25,2,0,2.00
12/13/2000,11:12,1325.00,1325.00,1324.50,1324.50,3,0,3.00
12/13/2000,11:13,1324.75,1324.75,1324.75,1324.75,1,0,1.00
12/13/2000,11:15,1324.75,1325.00,1324.75,1325.00,2,0,2.00
12/13/2000,11:16,1324.75,1324.75,1324.50,1324.50,2,0,2.00
12/13/2000,11:17,1324.25,1324.25,1323.50,1323.50,4,0,4.00
12/13/2000,11:18,1323.25,1323.25,1323.00,1323.00,2,0,2.00
12/13/2000,11:23,1322.75,1322.75,1322.50,1322.50,2,0,2.00
12/13/2000,11:24,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/13/2000,11:25,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/13/2000,11:26,1322.00,1322.00,1321.75,1321.75,2,0,2.00
12/13/2000,11:28,1322.25,1322.25,1322.00,1322.00,2,0,2.00
12/13/2000,11:29,1321.75,1321.75,1321.25,1321.25,3,0,3.00
12/13/2000,11:30,1321.25,1321.25,1321.25,1321.25,3,0,3.00
12/13/2000,11:31,1321.25,1321.25,1320.50,1320.50,4,0,4.00
12/13/2000,11:33,1320.25,1320.25,1320.00,1320.00,2,0,2.00
12/13/2000,11:35,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/13/2000,11:36,1320.50,1320.75,1320.50,1320.75,2,0,2.00
12/13/2000,11:38,1321.00,1321.00,1321.00,1321.00,1,0,1.00
12/13/2000,11:39,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/13/2000,11:40,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,11:44,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/13/2000,11:46,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/13/2000,11:48,1321.00,1321.00,1321.00,1321.00,1,0,1.00
12/13/2000,11:49,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/13/2000,11:52,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,11:56,1320.25,1320.25,1319.50,1319.50,4,0,4.00
12/13/2000,11:57,1319.25,1319.25,1318.25,1318.25,5,0,5.00
12/13/2000,11:58,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/13/2000,11:59,1317.75,1317.75,1317.50,1317.50,2,0,2.00
12/13/2000,12:00,1317.25,1317.25,1317.00,1317.00,2,0,2.00
12/13/2000,12:01,1316.75,1316.75,1316.75,1316.75,1,0,1.00
12/13/2000,12:03,1317.00,1317.50,1317.00,1317.50,3,0,3.00
12/13/2000,12:04,1317.75,1318.25,1317.75,1318.25,3,0,3.00
12/13/2000,12:05,1318.50,1318.50,1318.50,1318.50,1,0,1.00
12/13/2000,12:06,1319.25,1319.25,1319.00,1319.00,2,0,2.00
12/13/2000,12:07,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/13/2000,12:11,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/13/2000,12:13,1319.50,1320.00,1319.50,1320.00,3,0,3.00
12/13/2000,12:14,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,12:15,1320.25,1320.25,1320.00,1320.00,2,0,2.00
12/13/2000,12:16,1319.75,1319.75,1319.75,1319.75,1,0,1.00
12/13/2000,12:17,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/13/2000,12:20,1319.75,1320.00,1319.75,1320.00,2,0,2.00
12/13/2000,12:21,1320.25,1321.00,1320.25,1321.00,4,0,4.00
12/13/2000,12:23,1321.25,1321.25,1321.00,1321.00,2,0,2.00
12/13/2000,12:24,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/13/2000,12:25,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,12:26,1320.75,1321.50,1320.75,1321.50,2,0,2.00
12/13/2000,12:27,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/13/2000,12:29,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/13/2000,12:30,1321.00,1321.00,1320.25,1320.25,4,0,4.00
12/13/2000,12:31,1320.00,1320.00,1319.25,1319.25,3,0,3.00
12/13/2000,12:32,1318.75,1320.50,1318.75,1320.50,8,0,8.00
12/13/2000,12:33,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/13/2000,12:34,1321.50,1321.50,1321.50,1321.50,1,0,1.00
12/13/2000,12:35,1321.25,1321.25,1321.25,1321.25,1,0,1.00
12/13/2000,12:37,1321.00,1321.00,1321.00,1321.00,1,0,1.00
12/13/2000,12:38,1320.75,1320.75,1320.75,1320.75,1,0,1.00
12/13/2000,12:39,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,12:40,1320.25,1320.25,1319.75,1319.75,3,0,3.00
12/13/2000,12:41,1319.50,1319.50,1318.75,1318.75,4,0,4.00
12/13/2000,12:43,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/13/2000,12:44,1318.75,1319.00,1318.75,1319.00,3,0,3.00
12/13/2000,12:45,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/13/2000,12:49,1319.50,1319.75,1319.50,1319.75,2,0,2.00
12/13/2000,12:50,1320.00,1321.00,1320.00,1321.00,4,0,4.00
12/13/2000,12:51,1321.00,1321.25,1321.00,1321.25,2,0,2.00
12/13/2000,12:52,1321.50,1322.25,1321.50,1322.25,4,0,4.00
12/13/2000,12:53,1322.50,1323.00,1322.50,1323.00,3,0,3.00
12/13/2000,12:54,1323.25,1324.75,1323.25,1324.75,6,0,6.00
12/13/2000,12:55,1324.25,1324.25,1324.00,1324.00,2,0,2.00
12/13/2000,12:56,1323.75,1323.75,1323.50,1323.50,2,0,2.00
12/13/2000,12:57,1323.25,1323.25,1323.25,1323.25,1,0,1.00
12/13/2000,12:58,1323.00,1323.00,1323.00,1323.00,1,0,1.00
12/13/2000,13:01,1322.75,1322.75,1322.50,1322.50,2,0,2.00
12/13/2000,13:02,1322.25,1322.25,1322.25,1322.25,1,0,1.00
12/13/2000,13:03,1322.00,1322.00,1320.00,1320.00,9,0,9.00
12/13/2000,13:04,1319.75,1319.75,1318.75,1318.75,5,0,5.00
12/13/2000,13:05,1318.50,1319.50,1318.25,1319.50,4,0,4.00
12/13/2000,13:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/13/2000,13:07,1319.50,1319.50,1319.50,1319.50,1,0,1.00
12/13/2000,13:09,1319.25,1319.25,1318.75,1318.75,3,0,3.00
12/13/2000,13:11,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/13/2000,13:14,1319.00,1319.25,1319.00,1319.25,2,0,2.00
12/13/2000,13:16,1319.00,1319.00,1318.75,1318.75,2,0,2.00
12/13/2000,13:17,1319.00,1319.00,1319.00,1319.00,1,0,1.00
12/13/2000,13:18,1318.75,1318.75,1317.75,1317.75,5,0,5.00
12/13/2000,13:20,1317.50,1317.50,1317.25,1317.25,2,0,2.00
12/13/2000,13:21,1317.50,1318.50,1317.50,1318.50,5,0,5.00
12/13/2000,13:23,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/13/2000,13:24,1319.00,1319.25,1319.00,1319.00,3,0,3.00
12/13/2000,13:25,1318.75,1318.75,1318.25,1318.25,3,0,3.00
12/13/2000,13:26,1318.50,1318.75,1318.50,1318.75,2,0,2.00
12/13/2000,13:27,1319.00,1319.50,1319.00,1319.50,3,0,3.00
12/13/2000,13:28,1320.25,1320.25,1319.75,1319.75,3,0,3.00
12/13/2000,13:29,1319.50,1319.50,1319.00,1319.00,3,0,3.00
12/13/2000,13:31,1318.75,1318.75,1318.25,1318.50,4,0,4.00
12/13/2000,13:32,1318.50,1319.00,1318.50,1319.00,3,0,3.00
12/13/2000,13:33,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/13/2000,13:34,1317.00,1317.25,1317.00,1317.25,2,0,2.00
12/13/2000,13:35,1317.50,1317.50,1316.75,1316.75,4,0,4.00
12/13/2000,13:36,1317.00,1317.50,1317.00,1317.50,3,0,3.00
12/13/2000,13:37,1317.25,1317.50,1317.25,1317.50,2,0,2.00
12/13/2000,13:38,1317.75,1318.50,1317.75,1318.50,4,0,4.00
12/13/2000,13:39,1318.25,1318.25,1317.75,1317.75,3,0,3.00
12/13/2000,13:42,1317.50,1317.50,1316.25,1316.25,5,0,5.00
12/13/2000,13:43,1316.50,1316.75,1316.50,1316.75,2,0,2.00
12/13/2000,13:44,1317.00,1317.50,1317.00,1317.50,3,0,3.00
12/13/2000,13:46,1317.75,1317.75,1317.75,1317.75,1,0,1.00
12/13/2000,13:47,1317.50,1317.75,1317.50,1317.75,2,0,2.00
12/13/2000,13:48,1318.00,1318.50,1318.00,1318.50,3,0,3.00
12/13/2000,13:49,1318.75,1318.75,1318.75,1318.75,1,0,1.00
12/13/2000,13:50,1319.50,1319.75,1319.50,1319.50,3,0,3.00
12/13/2000,13:52,1319.75,1320.50,1319.75,1320.00,4,0,4.00
12/13/2000,13:53,1319.75,1319.75,1319.25,1319.25,3,0,3.00
12/13/2000,13:54,1319.25,1319.25,1319.25,1319.25,1,0,1.00
12/13/2000,13:55,1319.25,1320.75,1319.25,1320.75,7,0,7.00
12/13/2000,13:57,1320.50,1320.50,1320.50,1320.50,1,0,1.00
12/13/2000,13:58,1320.75,1320.75,1320.00,1320.00,2,0,2.00
12/13/2000,13:59,1320.25,1320.25,1320.25,1320.25,1,0,1.00
12/13/2000,14:00,1320.00,1320.00,1319.75,1319.75,2,0,2.00
12/13/2000,14:01,1319.50,1319.50,1319.00,1319.00,3,0,3.00
12/13/2000,14:04,1319.25,1319.50,1319.25,1319.50,2,0,2.00
12/13/2000,14:05,1319.75,1320.00,1319.50,1319.50,3,0,3.00
12/13/2000,14:07,1319.25,1319.25,1318.75,1318.75,3,0,3.00
12/13/2000,14:08,1319.00,1319.00,1318.50,1318.50,3,0,3.00
12/13/2000,14:09,1318.25,1318.25,1317.50,1317.50,4,0,4.00
12/13/2000,14:10,1317.25,1317.50,1317.25,1317.50,3,0,3.00
12/13/2000,14:11,1317.75,1318.25,1317.75,1318.25,3,0,3.00
12/13/2000,14:12,1318.00,1318.00,1318.00,1318.00,1,0,1.00
12/13/2000,14:13,1317.75,1318.00,1317.75,1318.00,3,0,3.00
12/13/2000,14:14,1318.25,1318.50,1318.25,1318.50,2,0,2.00
12/13/2000,14:16,1318.25,1318.25,1318.25,1318.25,1,0,1.00
12/13/2000,14:18,1318.00,1318.00,1317.50,1317.50,3,0,3.00
12/13/2000,14:19,1317.25,1317.25,1317.25,1317.25,1,0,1.00
12/13/2000,14:20,1317.00,1317.00,1316.50,1316.50,3,0,3.00
12/13/2000,14:21,1316.25,1316.25,1314.75,1314.75,7,0,7.00
12/13/2000,14:22,1315.00,1315.50,1315.00,1315.25,4,0,4.00
12/13/2000,14:23,1315.00,1315.00,1315.00,1315.00,1,0,1.00
12/13/2000,14:25,1314.75,1314.75,1313.75,1313.75,4,0,4.00
12/13/2000,14:26,1313.00,1313.00,1312.00,1313.00,8,0,8.00
12/13/2000,14:27,1313.25,1313.25,1313.25,1313.25,1,0,1.00
12/13/2000,14:28,1312.75,1312.75,1312.75,1312.75,1,0,1.00
12/13/2000,14:29,1312.50,1312.50,1312.25,1312.50,3,0,3.00
12/13/2000,14:30,1312.00,1312.00,1312.00,1312.00,1,0,1.00
12/13/2000,14:31,1311.75,1311.75,1311.25,1311.25,3,0,3.00
12/13/2000,14:33,1311.50,1311.75,1311.50,1311.75,2,0,2.00
12/13/2000,14:34,1311.75,1312.50,1311.75,1312.50,4,0,4.00
12/13/2000,14:35,1312.25,1313.25,1312.25,1313.25,7,0,7.00
12/13/2000,14:36,1313.25,1313.50,1313.25,1313.50,2,0,2.00
12/13/2000,14:37,1313.25,1313.75,1313.25,1313.75,3,0,3.00
12/13/2000,14:38,1314.00,1314.00,1313.25,1313.75,6,0,6.00
12/13/2000,14:39,1313.50,1313.50,1313.25,1313.25,2,0,2.00
12/13/2000,14:40,1313.00,1313.25,1313.00,1313.25,3,0,3.00
12/13/2000,14:41,1313.75,1313.75,1313.00,1313.75,5,0,5.00
12/13/2000,14:42,1314.00,1314.50,1314.00,1314.50,3,0,3.00
12/13/2000,14:43,1314.75,1315.00,1314.75,1314.75,3,0,3.00
12/13/2000,14:44,1314.50,1314.50,1313.75,1313.75,4,0,4.00
12/13/2000,14:46,1313.75,1313.75,1313.75,1313.75,1,0,1.00
12/13/2000,14:47,1313.25,1313.25,1312.75,1312.75,3,0,3.00
12/13/2000,14:50,1311.75,1311.75,1311.75,1311.75,1,0,1.00
12/13/2000,14:51,1312.00,1312.00,1311.75,1311.75,2,0,2.00
12/13/2000,14:52,1311.50,1311.50,1310.50,1310.50,4,0,4.00
12/13/2000,14:53,1310.75,1311.00,1310.75,1311.00,3,0,3.00
12/13/2000,14:54,1310.75,1310.75,1310.50,1310.50,2,0,2.00
12/13/2000,14:55,1310.25,1310.50,1309.50,1310.50,8,0,8.00
12/13/2000,14:56,1311.00,1311.00,1310.00,1310.00,5,0,5.00
12/13/2000,14:57,1310.25,1310.25,1310.25,1310.25,1,0,1.00
12/13/2000,14:58,1309.75,1310.00,1309.75,1310.00,2,0,2.00
12/13/2000,14:59,1310.25,1311.50,1310.25,1311.50,6,0,6.00
12/13/2000,15:00,1311.25,1311.25,1310.75,1310.75,7,0,7.00
12/13/2000,15:01,1310.25,1311.75,1310.25,1310.75,8,0,8.00
12/13/2000,15:02,1310.50,1310.50,1310.00,1310.50,5,0,5.00
12/13/2000,15:04,1310.25,1310.25,1309.25,1309.50,3,0,3.00
12/13/2000,15:06,1309.25,1309.25,1309.25,1309.25,1,0,1.00
12/13/2000,15:07,1309.75,1309.75,1309.75,1309.75,1,0,1.00
12/13/2000,15:11,1309.25,1309.25,1309.25,1309.25,1,0,1.00
12/13/2000,15:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/13/2000,15:14,1309.25,1309.25,1309.25,1309.25,1,0,1.00
12/13/2000,15:15,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/14/2000,02:27,1313.00,1313.50,1313.00,1313.50,2,0,2.00
12/14/2000,02:28,1313.00,1313.00,1313.00,1313.00,1,0,1.00
12/14/2000,02:46,1312.50,1312.50,1312.00,1312.00,2,0,2.00
12/14/2000,02:59,1311.50,1311.50,1311.50,1311.50,1,0,1.00
12/14/2000,03:18,1311.00,1311.00,1310.75,1310.75,2,0,2.00
12/14/2000,03:23,1310.50,1310.50,1310.50,1310.50,1,0,1.00
12/14/2000,03:49,1310.00,1310.00,1310.00,1310.00,1,0,1.00
12/14/2000,03:58,1309.50,1309.50,1309.50,1309.50,1,0,1.00
12/14/2000,04:01,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/14/2000,04:02,1308.25,1308.25,1308.25,1308.25,1,0,1.00
12/14/2000,04:04,1306.25,1306.25,1306.25,1306.25,1,0,1.00
12/14/2000,04:10,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/14/2000,04:47,1305.75,1305.75,1305.00,1305.00,4,0,4.00
12/14/2000,04:50,1304.75,1304.75,1304.50,1304.50,2,0,2.00
12/14/2000,05:04,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/14/2000,05:05,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/14/2000,05:08,1303.25,1303.25,1302.50,1302.50,4,0,4.00
12/14/2000,05:20,1302.75,1303.00,1302.75,1303.00,2,0,2.00
12/14/2000,05:26,1302.50,1302.50,1302.25,1302.25,2,0,2.00
12/14/2000,05:27,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/14/2000,05:38,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/14/2000,05:49,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/14/2000,06:04,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,06:06,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,06:16,1300.50,1301.25,1300.50,1301.25,4,0,4.00
12/14/2000,06:18,1301.50,1301.75,1301.50,1301.75,2,0,2.00
12/14/2000,06:26,1302.00,1302.25,1302.00,1302.25,2,0,2.00
12/14/2000,06:35,1302.75,1303.00,1302.75,1303.00,2,0,2.00
12/14/2000,06:53,1302.75,1302.75,1302.75,1302.75,1,0,1.00
12/14/2000,06:54,1302.50,1302.50,1302.00,1302.00,3,0,3.00
12/14/2000,06:55,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/14/2000,06:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/14/2000,07:16,1301.75,1301.75,1300.75,1301.50,5,0,5.00
12/14/2000,07:22,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/14/2000,07:27,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/14/2000,07:28,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/14/2000,07:31,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/14/2000,07:32,1303.75,1305.75,1303.75,1305.75,3,0,3.00
12/14/2000,07:33,1305.50,1305.50,1304.00,1304.00,6,0,6.00
12/14/2000,07:34,1303.25,1303.25,1302.50,1302.50,3,0,3.00
12/14/2000,07:37,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/14/2000,07:38,1301.75,1302.00,1301.75,1302.00,2,0,2.00
12/14/2000,07:39,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/14/2000,07:41,1302.75,1303.00,1302.75,1303.00,2,0,2.00
12/14/2000,07:42,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/14/2000,07:45,1303.50,1304.50,1303.50,1304.50,5,0,5.00
12/14/2000,07:50,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/14/2000,07:52,1305.00,1305.25,1305.00,1305.25,2,0,2.00
12/14/2000,07:57,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/14/2000,07:58,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/14/2000,07:59,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/14/2000,08:01,1304.25,1304.25,1304.00,1304.00,2,0,2.00
12/14/2000,08:02,1303.50,1303.50,1303.50,1303.50,1,0,1.00
12/14/2000,08:06,1303.75,1304.25,1303.75,1304.25,3,0,3.00
12/14/2000,08:09,1304.00,1304.00,1304.00,1304.00,1,0,1.00
12/14/2000,08:11,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/14/2000,08:13,1303.75,1304.00,1303.75,1304.00,2,0,2.00
12/14/2000,08:14,1304.25,1304.25,1304.25,1304.25,1,0,1.00
12/14/2000,08:25,1304.25,1304.25,1303.75,1303.75,3,0,3.00
12/14/2000,08:26,1304.00,1304.25,1304.00,1304.25,2,0,2.00
12/14/2000,08:30,1304.25,1304.75,1304.25,1304.75,2,0,2.00
12/14/2000,08:31,1305.00,1307.50,1305.00,1306.00,10,0,10.00
12/14/2000,08:32,1306.00,1306.25,1305.50,1305.50,5,0,5.00
12/14/2000,08:33,1305.25,1305.25,1305.00,1305.00,2,0,2.00
12/14/2000,08:34,1304.75,1304.75,1304.25,1304.25,3,0,3.00
12/14/2000,08:35,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/14/2000,08:36,1304.25,1304.50,1304.25,1304.50,2,0,2.00
12/14/2000,08:37,1304.75,1305.25,1304.75,1305.25,3,0,3.00
12/14/2000,08:38,1305.75,1305.75,1305.00,1305.00,5,0,5.00
12/14/2000,08:39,1305.25,1306.00,1305.25,1305.75,3,0,3.00
12/14/2000,08:40,1306.00,1306.75,1306.00,1306.75,4,0,4.00
12/14/2000,08:41,1307.00,1307.00,1306.75,1306.75,2,0,2.00
12/14/2000,08:42,1306.75,1306.75,1306.00,1306.00,3,0,3.00
12/14/2000,08:43,1305.75,1305.75,1305.75,1305.75,2,0,2.00
12/14/2000,08:44,1305.50,1306.00,1305.50,1306.00,3,0,3.00
12/14/2000,08:45,1306.25,1307.00,1306.25,1307.00,2,0,2.00
12/14/2000,08:46,1307.75,1308.25,1307.75,1308.25,3,0,3.00
12/14/2000,08:47,1308.00,1308.75,1308.00,1308.75,5,0,5.00
12/14/2000,08:48,1309.00,1309.00,1308.75,1308.75,2,0,2.00
12/14/2000,08:49,1309.00,1309.75,1308.75,1309.75,8,0,8.00
12/14/2000,08:50,1309.00,1309.00,1309.00,1309.00,1,0,1.00
12/14/2000,08:51,1308.75,1308.75,1308.25,1308.25,3,0,3.00
12/14/2000,08:52,1308.00,1308.00,1307.75,1307.75,2,0,2.00
12/14/2000,08:53,1308.00,1309.00,1308.00,1309.00,5,0,5.00
12/14/2000,08:54,1308.75,1308.75,1308.75,1308.75,1,0,1.00
12/14/2000,08:55,1308.50,1308.50,1307.25,1307.50,4,0,4.00
12/14/2000,08:56,1307.25,1307.25,1307.00,1307.00,2,0,2.00
12/14/2000,08:58,1307.25,1307.75,1307.25,1307.75,3,0,3.00
12/14/2000,09:00,1307.50,1307.50,1307.25,1307.50,3,0,3.00
12/14/2000,09:01,1307.25,1307.25,1305.75,1305.75,7,0,7.00
12/14/2000,09:02,1305.50,1305.50,1305.50,1305.50,1,0,1.00
12/14/2000,09:03,1305.00,1305.00,1305.00,1305.00,2,0,2.00
12/14/2000,09:04,1305.25,1305.50,1305.25,1305.50,2,0,2.00
12/14/2000,09:05,1305.75,1305.75,1305.00,1305.00,4,0,4.00
12/14/2000,09:06,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/14/2000,09:07,1304.50,1304.50,1303.75,1303.75,4,0,4.00
12/14/2000,09:08,1303.50,1303.50,1301.75,1301.75,8,0,8.00
12/14/2000,09:09,1301.75,1302.00,1301.75,1302.00,2,0,2.00
12/14/2000,09:10,1302.25,1303.00,1302.00,1302.25,5,0,5.00
12/14/2000,09:11,1302.00,1302.00,1301.00,1301.25,4,0,4.00
12/14/2000,09:12,1302.25,1302.25,1302.00,1302.00,2,0,2.00
12/14/2000,09:13,1301.75,1301.75,1301.25,1301.25,3,0,3.00
12/14/2000,09:14,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/14/2000,09:15,1301.25,1301.75,1301.25,1301.50,3,0,3.00
12/14/2000,09:16,1301.75,1302.75,1301.75,1302.75,5,0,5.00
12/14/2000,09:17,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/14/2000,09:18,1302.75,1302.75,1301.50,1301.75,8,0,8.00
12/14/2000,09:19,1301.50,1301.50,1300.50,1300.75,3,0,3.00
12/14/2000,09:20,1300.50,1300.50,1300.50,1300.50,1,0,1.00
12/14/2000,09:21,1300.75,1301.75,1300.75,1301.75,5,0,5.00
12/14/2000,09:22,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/14/2000,09:23,1302.25,1303.50,1302.25,1303.00,7,0,7.00
12/14/2000,09:24,1302.75,1302.75,1302.50,1302.50,2,0,2.00
12/14/2000,09:25,1302.25,1302.25,1302.25,1302.25,1,0,1.00
12/14/2000,09:26,1302.00,1302.00,1301.75,1301.75,2,0,2.00
12/14/2000,09:27,1302.00,1302.50,1302.00,1302.00,5,0,5.00
12/14/2000,09:28,1302.50,1302.50,1301.75,1301.75,4,0,4.00
12/14/2000,09:29,1301.50,1301.50,1300.00,1300.00,7,0,7.00
12/14/2000,09:30,1299.75,1299.75,1299.00,1299.50,4,0,4.00
12/14/2000,09:33,1299.25,1299.25,1297.50,1297.50,6,0,6.00
12/14/2000,09:34,1297.75,1298.00,1296.75,1296.75,6,0,6.00
12/14/2000,09:35,1297.00,1297.00,1296.75,1296.75,2,0,2.00
12/14/2000,09:36,1296.50,1296.50,1295.50,1296.25,7,0,7.00
12/14/2000,09:37,1296.50,1296.50,1296.50,1296.50,1,0,1.00
12/14/2000,09:38,1296.75,1297.25,1296.75,1297.25,4,0,4.00
12/14/2000,09:39,1297.00,1297.00,1296.50,1297.00,5,0,5.00
12/14/2000,09:40,1296.75,1297.00,1296.75,1296.75,3,0,3.00
12/14/2000,09:42,1296.50,1296.50,1295.00,1295.00,5,0,5.00
12/14/2000,09:43,1294.75,1294.75,1293.25,1293.25,7,0,7.00
12/14/2000,09:44,1293.00,1293.00,1291.50,1291.50,6,0,6.00
12/14/2000,09:45,1291.75,1292.25,1291.75,1291.75,5,0,5.00
12/14/2000,09:46,1292.00,1293.50,1292.00,1293.50,7,0,7.00
12/14/2000,09:47,1293.25,1294.00,1293.25,1294.00,4,0,4.00
12/14/2000,09:48,1294.25,1294.75,1294.25,1294.75,3,0,3.00
12/14/2000,09:49,1294.50,1295.50,1294.50,1295.50,3,0,3.00
12/14/2000,09:50,1295.75,1295.75,1295.75,1295.75,1,0,1.00
12/14/2000,09:51,1296.00,1296.00,1295.25,1295.50,5,0,5.00
12/14/2000,09:52,1295.25,1295.25,1295.00,1295.00,2,0,2.00
12/14/2000,09:53,1295.25,1296.75,1295.25,1296.75,7,0,7.00
12/14/2000,09:54,1297.00,1297.25,1297.00,1297.25,2,0,2.00
12/14/2000,09:56,1297.00,1298.00,1297.00,1298.00,5,0,5.00
12/14/2000,09:57,1298.25,1299.25,1298.25,1299.25,4,0,4.00
12/14/2000,09:58,1299.50,1300.00,1299.50,1299.50,5,0,5.00
12/14/2000,09:59,1299.25,1299.25,1298.50,1298.50,4,0,4.00
12/14/2000,10:00,1298.75,1298.75,1298.75,1298.75,1,0,1.00
12/14/2000,10:01,1299.00,1299.75,1299.00,1299.75,4,0,4.00
12/14/2000,10:02,1300.00,1300.75,1300.00,1300.75,4,0,4.00
12/14/2000,10:03,1301.00,1301.00,1300.00,1301.00,6,0,6.00
12/14/2000,10:04,1301.25,1302.75,1301.25,1302.75,7,0,7.00
12/14/2000,10:05,1302.50,1303.25,1302.50,1303.25,3,0,3.00
12/14/2000,10:06,1303.00,1303.00,1302.00,1302.00,3,0,3.00
12/14/2000,10:07,1302.25,1302.25,1302.00,1302.00,2,0,2.00
12/14/2000,10:08,1302.25,1302.75,1301.25,1301.25,7,0,7.00
12/14/2000,10:09,1301.00,1301.00,1300.00,1300.50,4,0,4.00
12/14/2000,10:10,1300.25,1300.25,1299.75,1300.00,4,0,4.00
12/14/2000,10:11,1299.50,1299.75,1299.50,1299.75,2,0,2.00
12/14/2000,10:12,1299.75,1299.75,1298.75,1299.25,9,0,9.00
12/14/2000,10:13,1299.50,1300.00,1299.50,1300.00,3,0,3.00
12/14/2000,10:14,1300.25,1300.50,1299.75,1300.50,5,0,5.00
12/14/2000,10:15,1300.25,1300.25,1300.00,1300.00,2,0,2.00
12/14/2000,10:16,1299.75,1299.75,1299.00,1299.75,5,0,5.00
12/14/2000,10:17,1299.50,1299.50,1299.25,1299.25,2,0,2.00
12/14/2000,10:18,1299.00,1299.00,1298.75,1298.75,2,0,2.00
12/14/2000,10:19,1299.00,1299.25,1299.00,1299.25,2,0,2.00
12/14/2000,10:20,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/14/2000,10:22,1299.75,1300.00,1299.75,1300.00,2,0,2.00
12/14/2000,10:23,1299.75,1299.75,1299.25,1299.25,3,0,3.00
12/14/2000,10:24,1299.00,1299.00,1298.25,1298.25,4,0,4.00
12/14/2000,10:25,1298.00,1298.50,1298.00,1298.50,3,0,3.00
12/14/2000,10:26,1298.75,1298.75,1298.25,1298.25,3,0,3.00
12/14/2000,10:28,1298.00,1298.00,1297.75,1297.75,2,0,2.00
12/14/2000,10:29,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/14/2000,10:31,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/14/2000,10:32,1297.50,1298.00,1297.50,1298.00,3,0,3.00
12/14/2000,10:33,1298.25,1299.00,1298.25,1299.00,4,0,4.00
12/14/2000,10:34,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/14/2000,10:35,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/14/2000,10:36,1298.75,1299.00,1298.75,1298.75,3,0,3.00
12/14/2000,10:38,1298.25,1299.00,1298.25,1299.00,4,0,4.00
12/14/2000,10:39,1299.25,1299.25,1298.75,1299.25,4,0,4.00
12/14/2000,10:40,1299.75,1301.25,1299.75,1301.25,7,0,7.00
12/14/2000,10:41,1301.50,1302.00,1301.50,1302.00,3,0,3.00
12/14/2000,10:43,1302.25,1303.25,1302.25,1302.75,5,0,5.00
12/14/2000,10:44,1302.50,1302.50,1301.50,1301.50,5,0,5.00
12/14/2000,10:45,1301.25,1301.50,1301.25,1301.50,2,0,2.00
12/14/2000,10:46,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/14/2000,10:47,1301.50,1301.75,1301.50,1301.75,2,0,2.00
12/14/2000,10:49,1302.00,1302.75,1302.00,1302.75,4,0,4.00
12/14/2000,10:50,1303.00,1303.00,1303.00,1303.00,1,0,1.00
12/14/2000,10:51,1302.75,1302.75,1302.50,1302.50,2,0,2.00
12/14/2000,10:52,1302.25,1302.25,1301.75,1302.00,4,0,4.00
12/14/2000,10:54,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/14/2000,10:58,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/14/2000,10:59,1302.00,1303.25,1302.00,1303.25,6,0,6.00
12/14/2000,11:00,1304.25,1305.00,1304.25,1304.75,4,0,4.00
12/14/2000,11:01,1304.50,1304.50,1304.25,1304.50,3,0,3.00
12/14/2000,11:02,1304.75,1305.50,1304.75,1305.50,4,0,4.00
12/14/2000,11:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
12/14/2000,11:04,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/14/2000,11:05,1306.00,1306.00,1306.00,1306.00,1,0,1.00
12/14/2000,11:06,1305.75,1305.75,1305.50,1305.50,2,0,2.00
12/14/2000,11:07,1305.25,1305.25,1305.25,1305.25,1,0,1.00
12/14/2000,11:08,1305.00,1305.00,1304.75,1304.75,3,0,3.00
12/14/2000,11:10,1305.00,1305.00,1305.00,1305.00,1,0,1.00
12/14/2000,11:11,1304.75,1304.75,1304.75,1304.75,1,0,1.00
12/14/2000,11:15,1304.25,1304.50,1304.25,1304.50,3,0,3.00
12/14/2000,11:16,1304.25,1304.25,1302.75,1302.75,7,0,7.00
12/14/2000,11:17,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/14/2000,11:20,1302.00,1302.00,1302.00,1302.00,1,0,1.00
12/14/2000,11:23,1301.50,1301.50,1301.50,1301.50,1,0,1.00
12/14/2000,11:24,1301.75,1301.75,1301.75,1301.75,1,0,1.00
12/14/2000,11:26,1301.75,1301.75,1301.50,1301.50,2,0,2.00
12/14/2000,11:29,1301.75,1302.00,1301.75,1302.00,2,0,2.00
12/14/2000,11:30,1302.25,1303.25,1302.25,1303.25,3,0,3.00
12/14/2000,11:32,1303.50,1303.75,1303.50,1303.75,2,0,2.00
12/14/2000,11:33,1304.50,1304.50,1304.50,1304.50,1,0,1.00
12/14/2000,11:34,1303.75,1303.75,1303.50,1303.50,2,0,2.00
12/14/2000,11:36,1303.25,1303.25,1303.25,1303.25,1,0,1.00
12/14/2000,11:37,1302.50,1302.50,1302.50,1302.50,1,0,1.00
12/14/2000,11:39,1302.25,1302.25,1300.75,1300.75,6,0,6.00
12/14/2000,11:40,1300.50,1300.50,1300.00,1300.00,3,0,3.00
12/14/2000,11:42,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,11:43,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/14/2000,11:44,1299.00,1299.00,1299.00,1299.00,1,0,1.00
12/14/2000,11:46,1298.75,1298.75,1298.50,1298.50,2,0,2.00
12/14/2000,11:48,1298.75,1299.50,1298.75,1299.50,4,0,4.00
12/14/2000,11:54,1299.75,1300.50,1299.75,1300.50,4,0,4.00
12/14/2000,11:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/14/2000,11:56,1301.00,1301.50,1301.00,1301.50,3,0,3.00
12/14/2000,11:59,1301.25,1301.25,1301.25,1301.25,1,0,1.00
12/14/2000,12:00,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/14/2000,12:01,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/14/2000,12:06,1301.25,1301.75,1301.25,1301.75,3,0,3.00
12/14/2000,12:07,1302.25,1302.25,1302.25,1302.25,4,0,4.00
12/14/2000,12:08,1302.25,1302.25,1302.25,1302.25,2,0,2.00
12/14/2000,12:09,1302.75,1302.75,1302.75,1302.75,2,0,2.00
12/14/2000,12:10,1302.50,1302.50,1302.25,1302.25,2,0,2.00
12/14/2000,12:11,1302.25,1302.25,1301.75,1301.75,5,0,5.00
12/14/2000,12:12,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/14/2000,12:14,1300.75,1300.75,1299.50,1300.00,6,0,6.00
12/14/2000,12:15,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,12:16,1299.50,1299.50,1299.50,1299.50,2,0,2.00
12/14/2000,12:17,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,12:18,1300.00,1300.50,1300.00,1300.50,3,0,3.00
12/14/2000,12:19,1300.75,1301.00,1300.75,1301.00,2,0,2.00
12/14/2000,12:21,1300.75,1300.75,1300.00,1300.00,4,0,4.00
12/14/2000,12:22,1299.75,1299.75,1299.25,1299.25,3,0,3.00
12/14/2000,12:23,1299.00,1299.00,1298.50,1298.50,4,0,4.00
12/14/2000,12:25,1298.75,1299.00,1298.75,1299.00,2,0,2.00
12/14/2000,12:26,1298.50,1298.50,1298.25,1298.50,3,0,3.00
12/14/2000,12:28,1299.25,1299.50,1299.25,1299.50,2,0,2.00
12/14/2000,12:30,1299.25,1299.50,1299.25,1299.50,2,0,2.00
12/14/2000,12:32,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/14/2000,12:34,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/14/2000,12:36,1299.75,1300.75,1299.75,1300.75,3,0,3.00
12/14/2000,12:38,1301.00,1301.00,1301.00,1301.00,1,0,1.00
12/14/2000,12:41,1300.75,1300.75,1300.50,1300.50,2,0,2.00
12/14/2000,12:42,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/14/2000,12:43,1300.00,1300.00,1299.50,1299.50,3,0,3.00
12/14/2000,12:46,1299.75,1300.00,1299.75,1300.00,2,0,2.00
12/14/2000,12:47,1300.25,1300.50,1300.25,1300.50,2,0,2.00
12/14/2000,12:50,1300.25,1300.25,1300.25,1300.25,1,0,1.00
12/14/2000,12:51,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/14/2000,12:52,1299.75,1299.75,1298.50,1298.50,6,0,6.00
12/14/2000,12:53,1298.25,1298.25,1298.00,1298.00,2,0,2.00
12/14/2000,12:56,1298.25,1298.25,1298.25,1298.25,1,0,1.00
12/14/2000,12:58,1298.50,1298.50,1298.50,1298.50,2,0,2.00
12/14/2000,13:00,1298.25,1298.25,1297.25,1297.25,4,0,4.00
12/14/2000,13:01,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/14/2000,13:02,1297.00,1297.00,1296.50,1296.50,3,0,3.00
12/14/2000,13:04,1296.00,1296.25,1296.00,1296.25,2,0,2.00
12/14/2000,13:06,1295.75,1296.00,1295.50,1296.00,4,0,4.00
12/14/2000,13:07,1296.25,1297.25,1296.25,1296.75,4,0,4.00
12/14/2000,13:09,1297.75,1297.75,1297.50,1297.50,2,0,2.00
12/14/2000,13:10,1297.00,1297.00,1297.00,1297.00,1,0,1.00
12/14/2000,13:11,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/14/2000,13:12,1297.50,1298.25,1297.50,1298.25,4,0,4.00
12/14/2000,13:13,1298.00,1298.00,1298.00,1298.00,1,0,1.00
12/14/2000,13:14,1298.00,1298.25,1298.00,1298.00,3,0,3.00
12/14/2000,13:16,1297.75,1297.75,1297.50,1297.50,3,0,3.00
12/14/2000,13:19,1297.75,1298.00,1297.75,1298.00,2,0,2.00
12/14/2000,13:21,1297.75,1297.75,1297.25,1297.25,3,0,3.00
12/14/2000,13:22,1297.50,1298.00,1297.50,1298.00,3,0,3.00
12/14/2000,13:24,1297.75,1297.75,1296.75,1296.75,5,0,5.00
12/14/2000,13:28,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/14/2000,13:30,1296.25,1296.75,1296.25,1296.75,2,0,2.00
12/14/2000,13:32,1297.00,1297.25,1297.00,1297.00,4,0,4.00
12/14/2000,13:34,1297.25,1297.25,1297.25,1297.25,2,0,2.00
12/14/2000,13:35,1297.00,1297.00,1296.50,1296.50,8,0,8.00
12/14/2000,13:36,1296.25,1296.25,1296.25,1296.25,1,0,1.00
12/14/2000,13:37,1296.00,1296.00,1295.75,1295.75,2,0,2.00
12/14/2000,13:38,1295.50,1295.50,1294.50,1295.25,6,0,6.00
12/14/2000,13:39,1295.50,1295.75,1295.25,1295.25,3,0,3.00
12/14/2000,13:40,1296.00,1296.00,1295.25,1295.25,5,0,5.00
12/14/2000,13:41,1294.75,1297.25,1294.75,1295.00,9,0,9.00
12/14/2000,13:42,1294.75,1294.75,1294.75,1294.75,1,0,1.00
12/14/2000,13:44,1295.00,1295.75,1295.00,1295.75,4,0,4.00
12/14/2000,13:45,1296.00,1296.75,1296.00,1296.75,4,0,4.00
12/14/2000,13:46,1297.00,1297.25,1297.00,1297.25,2,0,2.00
12/14/2000,13:47,1297.50,1298.00,1297.50,1298.00,3,0,3.00
12/14/2000,13:48,1297.75,1297.75,1297.75,1297.75,1,0,1.00
12/14/2000,13:49,1298.00,1298.25,1298.00,1298.25,2,0,2.00
12/14/2000,13:50,1298.00,1298.00,1298.00,1298.00,1,0,1.00
12/14/2000,13:51,1297.75,1297.75,1297.00,1297.00,4,0,4.00
12/14/2000,13:53,1297.25,1297.25,1297.25,1297.25,1,0,1.00
12/14/2000,13:54,1297.50,1297.50,1297.50,1297.50,1,0,1.00
12/14/2000,13:55,1297.25,1297.25,1297.00,1297.00,2,0,2.00
12/14/2000,13:56,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/14/2000,13:58,1297.00,1298.00,1297.00,1298.00,5,0,5.00
12/14/2000,14:00,1298.25,1298.50,1298.25,1298.50,2,0,2.00
12/14/2000,14:01,1298.75,1299.75,1298.75,1299.75,3,0,3.00
12/14/2000,14:02,1300.00,1300.50,1300.00,1300.50,3,0,3.00
12/14/2000,14:03,1300.75,1300.75,1300.75,1300.75,1,0,1.00
12/14/2000,14:04,1300.50,1300.75,1300.25,1300.75,4,0,4.00
12/14/2000,14:05,1300.50,1300.50,1299.00,1299.75,6,0,6.00
12/14/2000,14:07,1299.50,1299.50,1299.50,1299.50,1,0,1.00
12/14/2000,14:08,1299.75,1299.75,1299.75,1299.75,1,0,1.00
12/14/2000,14:09,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/14/2000,14:10,1300.25,1301.00,1300.25,1301.00,3,0,3.00
12/14/2000,14:11,1301.25,1302.00,1301.25,1302.00,4,0,4.00
12/14/2000,14:12,1302.25,1302.25,1302.00,1302.00,2,0,2.00
12/14/2000,14:13,1301.75,1301.75,1300.50,1300.50,6,0,6.00
12/14/2000,14:14,1300.25,1300.25,1299.75,1299.75,3,0,3.00
12/14/2000,14:17,1300.00,1300.00,1300.00,1300.00,1,0,1.00
12/14/2000,14:18,1299.75,1299.75,1299.25,1299.25,3,0,3.00
12/14/2000,14:19,1299.00,1299.00,1298.75,1298.75,2,0,2.00
12/14/2000,14:20,1299.25,1299.25,1299.25,1299.25,2,0,2.00
12/14/2000,14:21,1298.50,1298.50,1297.50,1297.50,3,0,3.00
12/14/2000,14:22,1298.00,1298.25,1298.00,1298.25,2,0,2.00
12/14/2000,14:23,1298.50,1299.50,1298.50,1299.50,6,0,6.00
12/14/2000,14:25,1299.25,1299.25,1299.25,1299.25,1,0,1.00
12/14/2000,14:26,1302.50,1302.50,1300.75,1300.75,2,0,2.00
12/14/2000,14:27,1300.50,1300.50,1299.50,1299.50,6,0,6.00
12/14/2000,14:28,1299.25,1299.25,1298.75,1298.75,3,0,3.00
12/14/2000,14:29,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/14/2000,14:30,1296.50,1296.50,1296.25,1296.25,2,0,2.00
12/14/2000,14:31,1296.75,1296.75,1296.75,1296.75,1,0,1.00
12/14/2000,14:33,1296.75,1298.50,1296.75,1298.50,7,0,7.00
12/14/2000,14:36,1297.75,1297.75,1297.75,1297.75,1,0,1.00
12/14/2000,14:37,1297.50,1297.50,1297.25,1297.25,2,0,2.00
12/14/2000,14:38,1297.00,1297.00,1295.50,1295.50,7,0,7.00
12/14/2000,14:39,1295.25,1295.75,1295.25,1295.75,3,0,3.00
12/14/2000,14:41,1295.50,1295.50,1295.00,1295.50,4,0,4.00
12/14/2000,14:42,1295.25,1296.00,1295.25,1296.00,4,0,4.00
12/14/2000,14:44,1296.25,1296.25,1295.50,1295.50,4,0,4.00
12/14/2000,14:45,1295.25,1295.25,1294.50,1294.50,3,0,3.00
12/14/2000,14:47,1294.25,1294.25,1294.00,1294.00,3,0,3.00
12/14/2000,14:48,1293.75,1293.75,1293.50,1293.50,2,0,2.00
12/14/2000,14:49,1293.25,1293.25,1292.25,1292.75,4,0,4.00
12/14/2000,14:50,1293.00,1293.75,1293.00,1293.75,2,0,2.00
12/14/2000,14:51,1293.75,1293.75,1293.75,1293.75,1,0,1.00
12/14/2000,14:52,1294.00,1295.00,1294.00,1295.00,6,0,6.00
12/14/2000,14:53,1295.25,1295.25,1295.25,1295.25,1,0,1.00
12/14/2000,14:54,1295.50,1295.75,1295.50,1295.75,2,0,2.00
12/14/2000,14:55,1294.50,1294.50,1294.50,1294.50,1,0,1.00
12/14/2000,14:58,1293.75,1294.25,1292.75,1292.75,8,0,8.00
12/14/2000,14:59,1292.00,1292.00,1290.50,1290.50,3,0,3.00
12/14/2000,15:00,1291.75,1291.75,1291.25,1291.25,3,0,3.00
12/14/2000,15:01,1291.00,1291.00,1290.25,1290.25,7,0,7.00
12/14/2000,15:02,1290.00,1290.75,1289.00,1290.50,5,0,5.00
12/14/2000,15:03,1290.25,1291.25,1290.25,1291.25,3,0,3.00
12/14/2000,15:04,1291.00,1291.00,1290.25,1290.25,3,0,3.00
12/14/2000,15:05,1290.00,1290.00,1290.00,1290.00,1,0,1.00
12/14/2000,15:08,1289.75,1289.75,1289.50,1289.50,2,0,2.00
12/14/2000,15:10,1289.00,1289.00,1287.75,1287.75,3,0,3.00
12/14/2000,15:13,1286.00,1288.75,1286.00,1288.75,3,0,3.00
12/14/2000,15:14,1288.75,1288.75,1287.75,1287.75,2,0,2.00
12/15/2000,00:18,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/15/2000,00:21,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/15/2000,00:42,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/15/2000,00:48,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/15/2000,00:49,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/15/2000,00:56,1281.00,1281.25,1281.00,1281.25,2,0,2.00
12/15/2000,00:57,1281.50,1282.50,1281.50,1282.25,10,0,10.00
12/15/2000,00:58,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,01:01,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,01:06,1282.25,1282.25,1282.25,1282.25,2,0,2.00
12/15/2000,01:09,1282.00,1282.00,1282.00,1282.00,2,0,2.00
12/15/2000,01:11,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,01:18,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,01:19,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,01:20,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/15/2000,01:22,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,01:26,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,01:30,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/15/2000,01:33,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/15/2000,01:37,1281.25,1281.25,1281.00,1281.00,3,0,3.00
12/15/2000,01:42,1281.50,1282.25,1281.50,1282.25,3,0,3.00
12/15/2000,01:44,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,01:46,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,01:49,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,01:50,1282.25,1282.75,1282.25,1282.50,7,0,7.00
12/15/2000,01:59,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,02:02,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,02:03,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,02:04,1282.75,1283.25,1282.75,1283.00,5,0,5.00
12/15/2000,02:09,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,02:19,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,02:20,1283.25,1283.50,1283.25,1283.50,3,0,3.00
12/15/2000,02:28,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,02:29,1284.00,1285.25,1284.00,1284.50,13,0,13.00
12/15/2000,02:33,1284.75,1284.75,1284.75,1284.75,2,0,2.00
12/15/2000,02:34,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/15/2000,02:36,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/15/2000,02:37,1284.75,1285.25,1284.75,1285.25,5,0,5.00
12/15/2000,02:38,1285.00,1285.00,1284.75,1284.75,5,0,5.00
12/15/2000,02:39,1284.75,1284.75,1284.75,1284.75,3,0,3.00
12/15/2000,02:41,1284.50,1284.75,1283.25,1284.50,10,0,10.00
12/15/2000,02:42,1284.25,1284.25,1283.75,1283.75,2,0,2.00
12/15/2000,02:45,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,02:46,1284.00,1284.50,1284.00,1284.50,3,0,3.00
12/15/2000,02:50,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,02:51,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,02:52,1283.50,1283.50,1283.25,1283.25,2,0,2.00
12/15/2000,02:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,02:55,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,02:57,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,02:58,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/15/2000,03:01,1283.00,1283.25,1283.00,1283.25,2,0,2.00
12/15/2000,03:02,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/15/2000,03:07,1283.75,1283.75,1283.25,1283.25,2,0,2.00
12/15/2000,03:11,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,03:16,1283.00,1283.50,1283.00,1283.50,2,0,2.00
12/15/2000,03:22,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,03:23,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/15/2000,03:24,1282.50,1282.75,1282.50,1282.75,2,0,2.00
12/15/2000,03:25,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,03:26,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,03:33,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,03:35,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,03:37,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,03:40,1282.00,1282.00,1281.50,1281.50,3,0,3.00
12/15/2000,03:41,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/15/2000,03:46,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,03:47,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,03:50,1281.50,1282.25,1281.50,1282.00,4,0,4.00
12/15/2000,03:51,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/15/2000,03:52,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/15/2000,03:55,1281.50,1281.75,1281.50,1281.75,2,0,2.00
12/15/2000,03:57,1282.25,1282.50,1282.25,1282.25,3,0,3.00
12/15/2000,04:00,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,04:01,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,04:02,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,04:04,1283.50,1283.50,1283.50,1283.50,2,0,2.00
12/15/2000,04:05,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,04:06,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/15/2000,04:07,1283.50,1283.50,1282.75,1283.50,7,0,7.00
12/15/2000,04:10,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,04:14,1283.00,1283.00,1282.75,1282.75,3,0,3.00
12/15/2000,04:15,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,04:16,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,04:18,1283.50,1283.50,1283.50,1283.50,3,0,3.00
12/15/2000,04:19,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,04:20,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,04:21,1284.00,1284.50,1284.00,1284.50,2,0,2.00
12/15/2000,04:22,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,04:23,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,04:26,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/15/2000,04:27,1284.50,1285.75,1284.50,1285.75,6,0,6.00
12/15/2000,04:28,1286.00,1287.00,1286.00,1287.00,14,0,14.00
12/15/2000,04:29,1286.75,1286.75,1286.00,1286.00,6,0,6.00
12/15/2000,04:30,1286.00,1286.00,1285.50,1285.50,3,0,3.00
12/15/2000,04:31,1285.25,1285.25,1285.00,1285.00,2,0,2.00
12/15/2000,04:32,1284.50,1285.00,1284.50,1285.00,4,0,4.00
12/15/2000,04:33,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/15/2000,04:34,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/15/2000,04:35,1284.50,1284.50,1284.25,1284.25,4,0,4.00
12/15/2000,04:38,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/15/2000,04:40,1284.75,1285.00,1284.75,1285.00,2,0,2.00
12/15/2000,04:42,1284.50,1284.75,1284.50,1284.75,2,0,2.00
12/15/2000,04:44,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/15/2000,04:50,1285.50,1285.50,1285.50,1285.50,1,0,1.00
12/15/2000,04:51,1285.25,1285.25,1285.00,1285.00,2,0,2.00
12/15/2000,04:53,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/15/2000,04:54,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,04:55,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,04:58,1284.00,1284.00,1283.50,1283.50,2,0,2.00
12/15/2000,05:02,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,05:06,1284.00,1284.00,1283.50,1283.50,2,0,2.00
12/15/2000,05:07,1283.50,1283.50,1283.00,1283.00,4,0,4.00
12/15/2000,05:09,1283.25,1283.75,1283.25,1283.75,2,0,2.00
12/15/2000,05:12,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,05:16,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/15/2000,05:17,1283.25,1283.50,1283.25,1283.50,2,0,2.00
12/15/2000,05:23,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,05:32,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,05:34,1283.75,1283.75,1283.50,1283.50,6,0,6.00
12/15/2000,05:38,1283.75,1283.75,1283.75,1283.75,2,0,2.00
12/15/2000,05:40,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,05:41,1283.75,1283.75,1283.50,1283.50,2,0,2.00
12/15/2000,05:42,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/15/2000,05:44,1283.75,1284.00,1283.75,1284.00,2,0,2.00
12/15/2000,05:45,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/15/2000,05:46,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,05:47,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,05:48,1284.50,1284.50,1284.50,1284.50,2,0,2.00
12/15/2000,05:50,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/15/2000,05:51,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/15/2000,05:52,1284.50,1284.50,1284.50,1284.50,3,0,3.00
12/15/2000,05:53,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/15/2000,05:55,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/15/2000,05:56,1284.00,1284.00,1284.00,1284.00,5,0,5.00
12/15/2000,05:59,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/15/2000,06:00,1284.00,1284.00,1284.00,1284.00,2,0,2.00
12/15/2000,06:01,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/15/2000,06:03,1284.00,1284.00,1284.00,1284.00,2,0,2.00
12/15/2000,06:04,1283.75,1283.75,1283.25,1283.25,5,0,5.00
12/15/2000,06:05,1283.25,1283.25,1283.00,1283.00,3,0,3.00
12/15/2000,06:07,1283.00,1283.50,1283.00,1283.50,3,0,3.00
12/15/2000,06:08,1283.75,1283.75,1283.50,1283.50,5,0,5.00
12/15/2000,06:12,1283.25,1283.25,1283.00,1283.00,3,0,3.00
12/15/2000,06:13,1282.75,1283.00,1282.50,1283.00,4,0,4.00
12/15/2000,06:15,1283.25,1283.25,1283.25,1283.25,2,0,2.00
12/15/2000,06:18,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/15/2000,06:19,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/15/2000,06:20,1282.75,1282.75,1282.25,1282.25,4,0,4.00
12/15/2000,06:21,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,06:22,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,06:23,1282.00,1282.00,1281.50,1281.50,5,0,5.00
12/15/2000,06:24,1281.75,1282.00,1281.50,1282.00,8,0,8.00
12/15/2000,06:26,1282.00,1282.00,1281.50,1281.50,2,0,2.00
12/15/2000,06:27,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/15/2000,06:28,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/15/2000,06:30,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/15/2000,06:32,1281.50,1281.50,1281.50,1281.50,3,0,3.00
12/15/2000,06:33,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/15/2000,06:34,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/15/2000,06:35,1281.50,1281.50,1281.25,1281.25,4,0,4.00
12/15/2000,06:36,1281.25,1281.25,1281.25,1281.25,2,0,2.00
12/15/2000,06:37,1281.00,1281.00,1281.00,1281.00,5,0,5.00
12/15/2000,06:38,1281.00,1281.00,1281.00,1281.00,2,0,2.00
12/15/2000,06:41,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/15/2000,06:42,1280.75,1280.75,1280.50,1280.50,5,0,5.00
12/15/2000,06:43,1280.50,1281.00,1280.50,1280.50,9,0,9.00
12/15/2000,06:44,1280.50,1281.50,1280.50,1281.25,8,0,8.00
12/15/2000,06:45,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/15/2000,06:46,1281.00,1281.25,1281.00,1281.25,2,0,2.00
12/15/2000,06:47,1281.50,1281.50,1281.50,1281.50,3,0,3.00
12/15/2000,06:48,1281.25,1281.25,1281.25,1281.25,2,0,2.00
12/15/2000,06:49,1281.00,1281.00,1280.50,1281.00,4,0,4.00
12/15/2000,06:50,1280.75,1280.75,1280.50,1280.50,3,0,3.00
12/15/2000,06:51,1280.75,1281.00,1280.75,1281.00,3,0,3.00
12/15/2000,06:52,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/15/2000,06:53,1281.00,1281.00,1280.50,1280.50,10,0,10.00
12/15/2000,06:54,1280.75,1280.75,1280.50,1280.75,9,0,9.00
12/15/2000,06:55,1281.00,1281.00,1280.50,1280.50,5,0,5.00
12/15/2000,06:56,1280.50,1281.00,1280.50,1281.00,3,0,3.00
12/15/2000,06:57,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/15/2000,06:58,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/15/2000,06:59,1281.00,1281.50,1280.75,1281.50,5,0,5.00
12/15/2000,07:00,1281.50,1282.50,1281.50,1282.50,4,0,4.00
12/15/2000,07:01,1282.00,1282.50,1282.00,1282.50,2,0,2.00
12/15/2000,07:02,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,07:03,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,07:04,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/15/2000,07:05,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,07:06,1282.00,1282.50,1282.00,1282.50,2,0,2.00
12/15/2000,07:07,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,07:10,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/15/2000,07:11,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/15/2000,07:12,1282.25,1282.25,1282.25,1282.25,2,0,2.00
12/15/2000,07:13,1282.00,1282.00,1281.75,1282.00,4,0,4.00
12/15/2000,07:14,1281.50,1281.50,1281.50,1281.50,2,0,2.00
12/15/2000,07:15,1281.25,1281.25,1280.75,1280.75,6,0,6.00
12/15/2000,07:16,1281.00,1281.25,1281.00,1281.25,2,0,2.00
12/15/2000,07:17,1281.50,1283.25,1281.50,1283.25,8,0,8.00
12/15/2000,07:18,1283.25,1283.25,1283.00,1283.00,3,0,3.00
12/15/2000,07:19,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/15/2000,07:20,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/15/2000,07:21,1282.75,1283.00,1282.50,1282.50,4,0,4.00
12/15/2000,07:22,1282.50,1282.50,1282.00,1282.00,3,0,3.00
12/15/2000,07:23,1282.00,1282.00,1282.00,1282.00,3,0,3.00
12/15/2000,07:24,1282.00,1282.00,1282.00,1282.00,2,0,2.00
12/15/2000,07:25,1282.00,1282.00,1281.50,1282.00,6,0,6.00
12/15/2000,07:26,1281.75,1282.50,1281.75,1282.00,7,0,7.00
12/15/2000,07:27,1282.00,1282.00,1280.75,1281.75,8,0,8.00
12/15/2000,07:28,1281.50,1282.00,1281.50,1282.00,4,0,4.00
12/15/2000,07:29,1282.00,1282.00,1281.50,1281.50,3,0,3.00
12/15/2000,07:30,1281.50,1282.50,1279.25,1281.50,20,0,20.00
12/15/2000,07:31,1281.50,1281.50,1279.50,1279.50,24,0,24.00
12/15/2000,07:32,1279.50,1281.50,1279.00,1280.50,39,0,39.00
12/15/2000,07:33,1280.00,1281.25,1280.00,1281.25,21,0,21.00
12/15/2000,07:34,1281.50,1282.50,1281.50,1282.25,32,0,32.00
12/15/2000,07:35,1282.50,1282.50,1281.75,1281.75,8,0,8.00
12/15/2000,07:36,1282.00,1282.00,1281.25,1281.75,17,0,17.00
12/15/2000,07:37,1281.75,1282.25,1281.50,1282.25,6,0,6.00
12/15/2000,07:38,1282.25,1282.50,1282.25,1282.50,4,0,4.00
12/15/2000,07:39,1282.50,1283.25,1282.50,1283.25,12,0,12.00
12/15/2000,07:40,1283.25,1283.75,1283.25,1283.75,13,0,13.00
12/15/2000,07:41,1283.75,1284.50,1283.75,1284.25,18,0,18.00
12/15/2000,07:42,1284.50,1285.00,1284.00,1284.75,22,0,22.00
12/15/2000,07:43,1284.50,1284.75,1284.00,1284.00,18,0,18.00
12/15/2000,07:44,1283.50,1284.00,1283.50,1284.00,12,0,12.00
12/15/2000,07:45,1283.75,1284.75,1283.75,1284.50,15,0,15.00
12/15/2000,07:46,1284.50,1285.00,1284.50,1285.00,10,0,10.00
12/15/2000,07:47,1285.25,1285.25,1284.50,1284.75,12,0,12.00
12/15/2000,07:48,1284.75,1285.75,1284.50,1285.00,30,0,30.00
12/15/2000,07:49,1284.75,1285.50,1284.50,1285.50,16,0,16.00
12/15/2000,07:50,1285.25,1285.50,1285.00,1285.25,11,0,11.00
12/15/2000,07:51,1285.25,1285.75,1285.25,1285.50,15,0,15.00
12/15/2000,07:52,1285.25,1285.75,1285.25,1285.50,12,0,12.00
12/15/2000,07:53,1285.75,1286.00,1285.50,1285.75,24,0,24.00
12/15/2000,07:54,1285.75,1286.25,1285.50,1286.25,17,0,17.00
12/15/2000,07:55,1286.25,1287.00,1286.25,1286.75,31,0,31.00
12/15/2000,07:56,1286.75,1287.00,1286.50,1286.50,14,0,14.00
12/15/2000,07:57,1286.75,1287.00,1286.50,1287.00,9,0,9.00
12/15/2000,07:58,1286.75,1287.00,1286.25,1286.25,16,0,16.00
12/15/2000,07:59,1286.00,1287.25,1286.00,1286.50,17,0,17.00
12/15/2000,08:00,1286.50,1286.75,1286.00,1286.75,19,0,19.00
12/15/2000,08:01,1287.25,1288.25,1287.25,1288.25,19,0,19.00
12/15/2000,08:02,1288.25,1288.25,1286.75,1286.75,20,0,20.00
12/15/2000,08:03,1287.00,1287.25,1286.00,1287.25,31,0,31.00
12/15/2000,08:04,1287.25,1287.25,1285.50,1286.25,24,0,24.00
12/15/2000,08:05,1286.25,1286.50,1286.25,1286.50,5,0,5.00
12/15/2000,08:06,1286.50,1286.75,1285.50,1285.50,18,0,18.00
12/15/2000,08:07,1285.50,1285.75,1285.25,1285.50,22,0,22.00
12/15/2000,08:08,1285.25,1285.25,1284.25,1285.00,23,0,23.00
12/15/2000,08:09,1285.00,1285.00,1284.75,1284.75,10,0,10.00
12/15/2000,08:10,1285.00,1285.50,1285.00,1285.50,14,0,14.00
12/15/2000,08:11,1285.50,1286.00,1285.50,1285.75,8,0,8.00
12/15/2000,08:12,1285.75,1285.75,1284.00,1284.25,14,0,14.00
12/15/2000,08:13,1284.00,1284.25,1283.50,1284.00,20,0,20.00
12/15/2000,08:14,1284.00,1284.00,1283.75,1284.00,11,0,11.00
12/15/2000,08:15,1284.00,1284.25,1284.00,1284.00,7,0,7.00
12/15/2000,08:16,1284.50,1285.00,1284.00,1284.50,16,0,16.00
12/15/2000,08:17,1285.00,1285.25,1284.25,1284.75,9,0,9.00
12/15/2000,08:18,1284.75,1285.00,1284.75,1284.75,6,0,6.00
12/15/2000,08:19,1284.75,1284.75,1283.50,1283.50,9,0,9.00
12/15/2000,08:20,1283.50,1283.50,1283.25,1283.25,6,0,6.00
12/15/2000,08:21,1283.25,1283.25,1282.50,1282.75,12,0,12.00
12/15/2000,08:22,1282.75,1282.75,1282.25,1282.25,7,0,7.00
12/15/2000,08:23,1282.00,1282.25,1281.75,1282.25,16,0,16.00
12/15/2000,08:24,1282.25,1282.25,1282.00,1282.00,10,0,10.00
12/15/2000,08:25,1281.75,1281.75,1281.00,1281.25,16,0,16.00
12/15/2000,08:26,1281.25,1281.25,1280.50,1280.50,20,0,20.00
12/15/2000,08:27,1281.00,1281.00,1280.00,1280.00,16,0,16.00
12/15/2000,08:28,1280.00,1280.00,1279.25,1279.50,26,0,26.00
12/15/2000,08:29,1279.50,1279.75,1279.00,1279.75,28,0,28.00
12/15/2000,08:30,1279.75,1280.75,1278.00,1278.50,49,0,49.00
12/15/2000,08:31,1279.00,1279.25,1274.50,1277.25,172,0,172.00
12/15/2000,08:32,1277.25,1278.00,1277.00,1277.00,127,0,127.00
12/15/2000,08:33,1277.00,1277.00,1275.00,1275.00,121,0,121.00
12/15/2000,08:34,1275.25,1275.50,1272.50,1274.00,134,0,134.00
12/15/2000,08:35,1274.00,1274.25,1272.75,1273.25,131,0,131.00
12/15/2000,08:36,1273.25,1273.75,1271.00,1271.00,160,0,160.00
12/15/2000,08:37,1271.00,1272.00,1270.25,1271.50,174,0,174.00
12/15/2000,08:38,1271.50,1271.75,1268.75,1271.25,153,0,153.00
12/15/2000,08:39,1271.75,1273.25,1271.25,1272.50,155,0,155.00
12/15/2000,08:40,1272.50,1275.50,1272.25,1275.00,136,0,136.00
12/15/2000,08:41,1275.25,1276.25,1274.75,1275.50,153,0,153.00
12/15/2000,08:42,1275.25,1275.25,1274.00,1274.50,107,0,107.00
12/15/2000,08:43,1274.50,1274.75,1273.75,1274.25,82,0,82.00
12/15/2000,08:44,1274.00,1275.75,1273.50,1275.00,166,0,166.00
12/15/2000,08:45,1275.00,1276.25,1274.00,1276.25,114,0,114.00
12/15/2000,08:46,1276.25,1276.50,1274.75,1275.00,130,0,130.00
12/15/2000,08:47,1275.00,1275.50,1274.00,1275.00,79,0,79.00
12/15/2000,08:48,1274.75,1275.00,1274.00,1274.75,77,0,77.00
12/15/2000,08:49,1275.00,1275.75,1273.75,1275.00,85,0,85.00
12/15/2000,08:50,1274.75,1275.50,1274.00,1274.00,82,0,82.00
12/15/2000,08:51,1273.75,1275.25,1273.50,1274.25,131,0,131.00
12/15/2000,08:52,1274.50,1274.50,1273.00,1273.25,92,0,92.00
12/15/2000,08:53,1273.25,1273.50,1270.75,1271.25,170,0,170.00
12/15/2000,08:54,1271.25,1271.25,1268.50,1269.00,156,0,156.00
12/15/2000,08:55,1269.00,1269.00,1268.00,1268.50,197,0,197.00
12/15/2000,08:56,1268.00,1268.75,1267.50,1267.75,158,0,158.00
12/15/2000,08:57,1267.75,1269.00,1267.25,1268.50,169,0,169.00
12/15/2000,08:58,1268.50,1269.75,1268.25,1269.50,144,0,144.00
12/15/2000,08:59,1269.50,1270.75,1269.25,1270.75,148,0,148.00
12/15/2000,09:00,1270.75,1271.25,1270.00,1270.50,118,0,118.00
12/15/2000,09:01,1270.00,1270.50,1269.00,1269.75,108,0,108.00
12/15/2000,09:02,1270.00,1270.25,1269.25,1269.50,97,0,97.00
12/15/2000,09:03,1269.50,1269.75,1268.00,1268.50,97,0,97.00
12/15/2000,09:04,1268.50,1268.50,1266.75,1267.00,164,0,164.00
12/15/2000,09:05,1267.50,1267.50,1265.00,1265.25,180,0,180.00
12/15/2000,09:06,1265.50,1266.25,1264.50,1266.25,140,0,140.00
12/15/2000,09:07,1266.25,1266.75,1265.50,1266.50,161,0,161.00
12/15/2000,09:08,1266.50,1267.25,1266.00,1267.00,149,0,149.00
12/15/2000,09:09,1266.50,1268.75,1266.50,1268.00,145,0,145.00
12/15/2000,09:10,1268.25,1269.00,1267.75,1268.75,97,0,97.00
12/15/2000,09:11,1269.00,1269.25,1266.00,1266.50,133,0,133.00
12/15/2000,09:12,1266.50,1267.50,1266.25,1267.00,80,0,80.00
12/15/2000,09:13,1267.25,1269.25,1267.25,1269.25,96,0,96.00
12/15/2000,09:14,1269.00,1269.00,1267.75,1268.50,68,0,68.00
12/15/2000,09:15,1268.75,1269.50,1268.50,1269.00,134,0,134.00
12/15/2000,09:16,1269.00,1269.50,1268.25,1268.75,110,0,110.00
12/15/2000,09:17,1268.75,1269.25,1267.50,1268.25,129,0,129.00
12/15/2000,09:18,1268.25,1268.50,1267.00,1267.00,79,0,79.00
12/15/2000,09:19,1267.00,1267.50,1265.50,1267.50,133,0,133.00
12/15/2000,09:20,1267.75,1269.50,1267.25,1268.25,112,0,112.00
12/15/2000,09:21,1268.25,1268.50,1267.50,1268.00,91,0,91.00
12/15/2000,09:22,1268.00,1268.00,1266.25,1266.75,108,0,108.00
12/15/2000,09:23,1266.75,1267.50,1266.25,1267.50,84,0,84.00
12/15/2000,09:24,1267.50,1267.75,1265.75,1265.75,75,0,75.00
12/15/2000,09:25,1265.75,1265.75,1262.75,1263.25,206,0,206.00
12/15/2000,09:26,1263.25,1263.75,1261.75,1262.50,156,0,156.00
12/15/2000,09:27,1262.50,1264.00,1262.25,1263.75,148,0,148.00
12/15/2000,09:28,1263.75,1263.75,1262.75,1263.50,104,0,104.00
12/15/2000,09:29,1263.50,1264.50,1262.75,1264.50,100,0,100.00
12/15/2000,09:30,1264.50,1265.25,1264.00,1265.25,111,0,111.00
12/15/2000,09:31,1265.25,1265.75,1264.25,1264.50,100,0,100.00
12/15/2000,09:32,1265.00,1265.75,1263.00,1263.50,126,0,126.00
12/15/2000,09:33,1263.50,1264.75,1262.50,1264.50,132,0,132.00
12/15/2000,09:34,1264.50,1266.25,1264.50,1265.50,119,0,119.00
12/15/2000,09:35,1265.75,1266.00,1263.50,1264.00,91,0,91.00
12/15/2000,09:36,1264.00,1265.50,1263.75,1265.50,89,0,89.00
12/15/2000,09:37,1265.50,1266.00,1264.75,1265.25,91,0,91.00
12/15/2000,09:38,1265.25,1266.00,1262.75,1263.25,121,0,121.00
12/15/2000,09:39,1263.25,1264.00,1262.00,1262.25,112,0,112.00
12/15/2000,09:40,1262.25,1263.50,1261.75,1262.75,82,0,82.00
12/15/2000,09:41,1262.50,1263.25,1261.25,1262.00,91,0,91.00
12/15/2000,09:42,1261.25,1262.00,1259.25,1260.00,172,0,172.00
12/15/2000,09:43,1260.00,1261.00,1259.50,1260.75,112,0,112.00
12/15/2000,09:44,1261.00,1261.25,1259.50,1260.50,118,0,118.00
12/15/2000,09:45,1260.75,1262.00,1260.50,1261.75,69,0,69.00
12/15/2000,09:46,1261.50,1263.25,1261.50,1263.25,90,0,90.00
12/15/2000,09:47,1263.25,1263.75,1262.50,1263.25,92,0,92.00
12/15/2000,09:48,1263.50,1263.75,1262.00,1262.50,94,0,94.00
12/15/2000,09:49,1262.50,1263.00,1262.00,1262.50,76,0,76.00
12/15/2000,09:50,1262.50,1263.50,1261.75,1263.00,93,0,93.00
12/15/2000,09:51,1262.75,1263.50,1262.25,1263.50,66,0,66.00
12/15/2000,09:52,1263.50,1265.00,1263.50,1264.75,83,0,83.00
12/15/2000,09:53,1264.75,1264.75,1263.00,1263.00,59,0,59.00
12/15/2000,09:54,1263.25,1264.00,1262.25,1263.25,68,0,68.00
12/15/2000,09:55,1263.50,1263.50,1262.25,1263.50,45,0,45.00
12/15/2000,09:56,1263.50,1264.00,1262.50,1263.50,44,0,44.00
12/15/2000,09:57,1263.75,1264.75,1263.50,1264.25,86,0,86.00
12/15/2000,09:58,1264.50,1264.75,1263.25,1263.50,93,0,93.00
12/15/2000,09:59,1263.25,1265.50,1263.25,1265.00,79,0,79.00
12/15/2000,10:00,1265.00,1266.00,1264.25,1266.00,82,0,82.00
12/15/2000,10:01,1266.25,1266.75,1265.25,1266.25,120,0,120.00
12/15/2000,10:02,1266.50,1266.75,1265.25,1265.25,81,0,81.00
12/15/2000,10:03,1265.50,1265.50,1264.50,1264.75,89,0,89.00
12/15/2000,10:04,1264.50,1265.50,1264.25,1265.00,60,0,60.00
12/15/2000,10:05,1264.50,1265.00,1264.25,1264.50,48,0,48.00
12/15/2000,10:06,1264.25,1265.00,1263.50,1263.75,64,0,64.00
12/15/2000,10:07,1263.50,1264.00,1263.00,1263.50,69,0,69.00
12/15/2000,10:08,1263.75,1264.25,1263.25,1263.50,72,0,72.00
12/15/2000,10:09,1263.75,1264.50,1263.75,1263.75,57,0,57.00
12/15/2000,10:10,1263.75,1264.75,1263.75,1263.75,68,0,68.00
12/15/2000,10:11,1263.75,1264.25,1262.50,1263.25,78,0,78.00
12/15/2000,10:12,1263.50,1263.50,1262.25,1262.50,52,0,52.00
12/15/2000,10:13,1262.50,1262.50,1260.50,1260.50,118,0,118.00
12/15/2000,10:14,1260.50,1261.25,1260.25,1260.75,76,0,76.00
12/15/2000,10:15,1260.75,1262.00,1260.75,1261.50,51,0,51.00
12/15/2000,10:16,1261.25,1262.25,1261.25,1262.00,51,0,51.00
12/15/2000,10:17,1262.00,1262.00,1260.25,1260.25,85,0,85.00
12/15/2000,10:18,1260.00,1260.25,1258.75,1259.75,131,0,131.00
12/15/2000,10:19,1260.00,1261.00,1259.50,1260.50,94,0,94.00
12/15/2000,10:20,1260.75,1261.50,1260.50,1260.75,59,0,59.00
12/15/2000,10:21,1260.75,1261.50,1260.75,1261.00,36,0,36.00
12/15/2000,10:22,1261.00,1262.00,1261.00,1261.25,60,0,60.00
12/15/2000,10:23,1261.25,1261.50,1260.75,1261.25,39,0,39.00
12/15/2000,10:24,1261.50,1261.75,1259.75,1260.00,66,0,66.00
12/15/2000,10:25,1260.00,1261.50,1260.00,1261.50,66,0,66.00
12/15/2000,10:26,1261.25,1262.00,1260.75,1262.00,44,0,44.00
12/15/2000,10:27,1261.75,1262.25,1261.50,1262.25,47,0,47.00
12/15/2000,10:28,1262.25,1262.25,1261.25,1261.75,38,0,38.00
12/15/2000,10:29,1261.50,1261.75,1261.00,1261.75,36,0,36.00
12/15/2000,10:30,1262.00,1264.25,1261.75,1263.50,119,0,119.00
12/15/2000,10:31,1263.50,1265.00,1263.50,1264.75,116,0,116.00
12/15/2000,10:32,1264.75,1265.50,1264.00,1264.00,76,0,76.00
12/15/2000,10:33,1264.00,1264.25,1263.75,1264.00,51,0,51.00
12/15/2000,10:34,1263.75,1264.75,1263.50,1263.50,67,0,67.00
12/15/2000,10:35,1263.50,1264.00,1262.50,1262.75,69,0,69.00
12/15/2000,10:36,1263.00,1263.50,1262.50,1262.75,35,0,35.00
12/15/2000,10:37,1262.50,1263.50,1262.25,1263.50,57,0,57.00
12/15/2000,10:38,1263.25,1264.25,1263.25,1263.75,33,0,33.00
12/15/2000,10:39,1264.00,1264.25,1263.00,1263.25,56,0,56.00
12/15/2000,10:40,1263.00,1263.75,1262.50,1263.50,65,0,65.00
12/15/2000,10:41,1263.50,1264.25,1263.25,1264.00,43,0,43.00
12/15/2000,10:42,1264.00,1264.00,1263.00,1263.00,40,0,40.00
12/15/2000,10:43,1262.75,1263.25,1262.25,1262.75,58,0,58.00
12/15/2000,10:44,1262.75,1262.75,1261.00,1262.50,126,0,126.00
12/15/2000,10:45,1262.25,1263.00,1262.25,1262.50,55,0,55.00
12/15/2000,10:46,1262.50,1262.50,1261.50,1261.50,41,0,41.00
12/15/2000,10:47,1261.50,1262.25,1261.00,1262.25,62,0,62.00
12/15/2000,10:48,1262.00,1262.50,1260.25,1261.25,73,0,73.00
12/15/2000,10:49,1260.75,1261.50,1260.25,1261.00,54,0,54.00
12/15/2000,10:50,1261.00,1261.75,1260.75,1261.50,43,0,43.00
12/15/2000,10:51,1261.50,1262.50,1261.50,1262.00,38,0,38.00
12/15/2000,10:52,1262.25,1262.25,1260.50,1260.75,45,0,45.00
12/15/2000,10:53,1260.75,1261.25,1260.00,1260.00,48,0,48.00
12/15/2000,10:54,1260.00,1261.00,1259.50,1260.75,63,0,63.00
12/15/2000,10:55,1260.75,1261.00,1260.25,1261.00,35,0,35.00
12/15/2000,10:56,1260.75,1261.50,1260.75,1261.00,34,0,34.00
12/15/2000,10:57,1261.00,1261.00,1260.00,1260.25,27,0,27.00
12/15/2000,10:58,1260.00,1260.25,1258.00,1259.00,101,0,101.00
12/15/2000,10:59,1259.00,1260.00,1259.00,1259.50,55,0,55.00
12/15/2000,11:00,1259.50,1260.00,1259.00,1259.00,58,0,58.00
12/15/2000,11:01,1258.75,1259.50,1258.50,1259.50,56,0,56.00
12/15/2000,11:02,1259.25,1260.00,1258.75,1259.75,59,0,59.00
12/15/2000,11:03,1259.75,1260.00,1259.25,1259.50,43,0,43.00
12/15/2000,11:04,1259.50,1259.75,1259.00,1259.25,50,0,50.00
12/15/2000,11:05,1259.00,1259.50,1258.00,1258.00,49,0,49.00
12/15/2000,11:06,1258.00,1259.00,1257.75,1259.00,61,0,61.00
12/15/2000,11:07,1259.00,1259.25,1256.50,1257.00,110,0,110.00
12/15/2000,11:08,1257.00,1257.25,1255.75,1256.25,136,0,136.00
12/15/2000,11:09,1256.50,1256.75,1256.00,1256.25,56,0,56.00
12/15/2000,11:10,1256.50,1256.75,1255.75,1256.00,65,0,65.00
12/15/2000,11:11,1255.75,1256.50,1254.75,1255.50,92,0,92.00
12/15/2000,11:12,1255.75,1256.00,1255.00,1256.00,40,0,40.00
12/15/2000,11:13,1255.75,1256.75,1255.25,1256.75,70,0,70.00
12/15/2000,11:14,1256.75,1257.00,1255.75,1256.00,53,0,53.00
12/15/2000,11:15,1256.00,1256.00,1254.25,1254.50,82,0,82.00
12/15/2000,11:16,1254.50,1255.00,1254.25,1254.25,42,0,42.00
12/15/2000,11:17,1254.50,1255.25,1254.00,1254.25,64,0,64.00
12/15/2000,11:18,1254.00,1255.50,1254.00,1255.25,51,0,51.00
12/15/2000,11:19,1255.00,1255.00,1254.25,1254.75,33,0,33.00
12/15/2000,11:20,1254.75,1254.75,1254.00,1254.00,55,0,55.00
12/15/2000,11:21,1254.50,1254.50,1253.50,1253.75,48,0,48.00
12/15/2000,11:22,1254.00,1255.25,1254.00,1254.75,44,0,44.00
12/15/2000,11:23,1254.75,1255.25,1253.75,1253.75,46,0,46.00
12/15/2000,11:24,1253.75,1254.75,1253.50,1254.75,30,0,30.00
12/15/2000,11:25,1254.75,1256.00,1254.75,1255.75,44,0,44.00
12/15/2000,11:26,1256.00,1257.25,1255.75,1257.25,39,0,39.00
12/15/2000,11:27,1257.25,1257.75,1256.75,1256.75,85,0,85.00
12/15/2000,11:28,1256.75,1257.00,1256.25,1256.50,39,0,39.00
12/15/2000,11:29,1256.50,1257.50,1256.25,1257.50,51,0,51.00
12/15/2000,11:30,1257.50,1258.25,1257.50,1257.50,52,0,52.00
12/15/2000,11:31,1258.00,1258.00,1257.25,1257.50,39,0,39.00
12/15/2000,11:32,1257.75,1258.00,1257.25,1257.25,38,0,38.00
12/15/2000,11:33,1257.00,1257.00,1256.00,1256.00,49,0,49.00
12/15/2000,11:34,1256.00,1256.25,1255.50,1255.50,35,0,35.00
12/15/2000,11:35,1255.75,1255.75,1254.50,1255.50,47,0,47.00
12/15/2000,11:36,1255.75,1256.25,1255.25,1255.25,60,0,60.00
12/15/2000,11:37,1255.25,1255.25,1254.50,1255.00,46,0,46.00
12/15/2000,11:38,1255.00,1255.00,1253.75,1253.75,41,0,41.00
12/15/2000,11:39,1253.75,1254.75,1253.50,1253.50,47,0,47.00
12/15/2000,11:40,1253.50,1254.00,1253.00,1253.75,49,0,49.00
12/15/2000,11:41,1253.75,1254.75,1253.75,1254.25,31,0,31.00
12/15/2000,11:42,1254.50,1255.50,1254.50,1255.50,31,0,31.00
12/15/2000,11:43,1255.25,1255.75,1254.75,1255.00,38,0,38.00
12/15/2000,11:44,1254.75,1255.00,1253.75,1254.25,33,0,33.00
12/15/2000,11:45,1254.25,1254.50,1253.00,1253.25,46,0,46.00
12/15/2000,11:46,1253.25,1254.50,1253.25,1254.25,31,0,31.00
12/15/2000,11:47,1254.25,1254.75,1254.00,1254.50,29,0,29.00
12/15/2000,11:48,1254.50,1255.75,1254.50,1255.75,26,0,26.00
12/15/2000,11:49,1255.75,1256.00,1255.50,1255.75,49,0,49.00
12/15/2000,11:50,1255.75,1256.00,1255.00,1255.75,40,0,40.00
12/15/2000,11:51,1255.50,1256.00,1255.25,1255.75,35,0,35.00
12/15/2000,11:52,1255.50,1255.75,1255.00,1255.25,29,0,29.00
12/15/2000,11:53,1255.25,1255.50,1253.75,1254.25,66,0,66.00
12/15/2000,11:54,1254.25,1254.75,1253.50,1254.00,27,0,27.00
12/15/2000,11:55,1254.00,1254.75,1254.00,1254.75,21,0,21.00
12/15/2000,11:56,1254.50,1255.50,1254.25,1255.50,43,0,43.00
12/15/2000,11:57,1255.50,1257.25,1255.50,1256.75,105,0,105.00
12/15/2000,11:58,1256.50,1257.00,1256.00,1256.75,41,0,41.00
12/15/2000,11:59,1257.00,1257.00,1256.00,1257.00,48,0,48.00
12/15/2000,12:00,1257.00,1257.75,1257.00,1257.00,36,0,36.00
12/15/2000,12:01,1256.75,1256.75,1256.00,1256.50,29,0,29.00
12/15/2000,12:02,1256.25,1256.50,1255.00,1256.25,54,0,54.00
12/15/2000,12:03,1256.00,1257.50,1256.00,1257.25,39,0,39.00
12/15/2000,12:04,1257.25,1257.50,1257.00,1257.25,44,0,44.00
12/15/2000,12:05,1257.50,1257.50,1257.00,1257.50,25,0,25.00
12/15/2000,12:06,1257.50,1257.75,1256.75,1257.25,32,0,32.00
12/15/2000,12:07,1257.50,1257.50,1257.00,1257.25,25,0,25.00
12/15/2000,12:08,1257.50,1257.75,1257.00,1257.75,20,0,20.00
12/15/2000,12:09,1257.50,1258.50,1257.25,1258.50,69,0,69.00
12/15/2000,12:10,1258.75,1259.00,1258.25,1259.00,49,0,49.00
12/15/2000,12:11,1258.75,1259.25,1258.00,1258.25,46,0,46.00
12/15/2000,12:12,1258.00,1259.00,1258.00,1258.75,35,0,35.00
12/15/2000,12:13,1258.50,1258.75,1258.25,1258.25,32,0,32.00
12/15/2000,12:14,1258.25,1258.50,1258.00,1258.00,29,0,29.00
12/15/2000,12:15,1258.25,1258.75,1257.75,1258.00,39,0,39.00
12/15/2000,12:16,1258.00,1259.25,1258.00,1258.75,46,0,46.00
12/15/2000,12:17,1258.50,1259.75,1258.50,1259.75,68,0,68.00
12/15/2000,12:18,1259.75,1260.00,1259.25,1259.75,51,0,51.00
12/15/2000,12:19,1259.75,1260.25,1259.50,1260.25,36,0,36.00
12/15/2000,12:20,1260.00,1260.25,1259.50,1259.75,32,0,32.00
12/15/2000,12:21,1259.75,1261.50,1259.75,1261.00,79,0,79.00
12/15/2000,12:22,1261.00,1261.00,1260.00,1260.75,68,0,68.00
12/15/2000,12:23,1260.75,1261.00,1260.00,1260.25,56,0,56.00
12/15/2000,12:24,1260.25,1260.75,1259.50,1260.25,74,0,74.00
12/15/2000,12:25,1260.25,1260.75,1260.25,1260.50,31,0,31.00
12/15/2000,12:26,1260.50,1261.00,1260.00,1260.75,40,0,40.00
12/15/2000,12:27,1260.75,1260.75,1259.25,1259.25,56,0,56.00
12/15/2000,12:28,1259.50,1260.00,1259.25,1259.50,46,0,46.00
12/15/2000,12:29,1259.50,1260.00,1259.00,1259.00,41,0,41.00
12/15/2000,12:30,1259.00,1260.50,1259.00,1260.50,32,0,32.00
12/15/2000,12:31,1260.25,1260.50,1260.00,1260.00,21,0,21.00
12/15/2000,12:32,1260.00,1260.00,1259.00,1259.50,41,0,41.00
12/15/2000,12:33,1259.50,1260.00,1258.75,1259.75,53,0,53.00
12/15/2000,12:34,1259.75,1260.00,1259.25,1259.50,35,0,35.00
12/15/2000,12:35,1259.25,1259.50,1258.75,1258.75,23,0,23.00
12/15/2000,12:36,1258.75,1259.25,1258.00,1258.25,63,0,63.00
12/15/2000,12:37,1258.25,1258.50,1256.50,1257.00,80,0,80.00
12/15/2000,12:38,1256.75,1258.00,1256.00,1256.25,67,0,67.00
12/15/2000,12:39,1256.00,1257.00,1256.00,1256.75,38,0,38.00
12/15/2000,12:40,1256.50,1257.25,1256.50,1256.75,42,0,42.00
12/15/2000,12:41,1257.00,1257.00,1256.00,1256.75,32,0,32.00
12/15/2000,12:42,1257.00,1258.00,1256.25,1258.00,63,0,63.00
12/15/2000,12:43,1258.00,1258.00,1256.75,1257.00,47,0,47.00
12/15/2000,12:44,1257.00,1257.50,1256.75,1256.75,26,0,26.00
12/15/2000,12:45,1256.75,1257.00,1256.50,1256.75,12,0,12.00
12/15/2000,12:46,1256.75,1257.50,1256.75,1257.50,15,0,15.00
12/15/2000,12:47,1257.50,1259.75,1257.50,1259.50,87,0,87.00
12/15/2000,12:48,1259.50,1260.25,1259.25,1259.75,81,0,81.00
12/15/2000,12:49,1259.75,1260.00,1259.25,1259.75,36,0,36.00
12/15/2000,12:50,1259.75,1260.25,1259.00,1259.50,51,0,51.00
12/15/2000,12:51,1259.25,1259.75,1258.50,1259.00,32,0,32.00
12/15/2000,12:52,1259.00,1259.50,1258.50,1259.25,35,0,35.00
12/15/2000,12:53,1259.50,1259.75,1258.25,1258.50,33,0,33.00
12/15/2000,12:54,1258.75,1258.75,1258.00,1258.00,48,0,48.00
12/15/2000,12:55,1258.00,1258.00,1257.25,1257.50,69,0,69.00
12/15/2000,12:56,1257.50,1257.75,1256.25,1256.50,71,0,71.00
12/15/2000,12:57,1256.50,1257.00,1255.00,1255.50,95,0,95.00
12/15/2000,12:58,1255.50,1255.75,1255.25,1255.75,40,0,40.00
12/15/2000,12:59,1255.75,1255.75,1254.75,1255.00,84,0,84.00
12/15/2000,13:00,1255.00,1255.75,1254.75,1255.75,63,0,63.00
12/15/2000,13:01,1255.50,1256.50,1255.50,1255.50,56,0,56.00
12/15/2000,13:02,1255.75,1257.25,1255.75,1257.00,50,0,50.00
12/15/2000,13:03,1256.75,1257.00,1256.25,1256.50,55,0,55.00
12/15/2000,13:04,1256.25,1256.50,1256.00,1256.00,23,0,23.00
12/15/2000,13:05,1256.00,1256.25,1255.50,1255.75,33,0,33.00
12/15/2000,13:06,1256.00,1256.25,1255.50,1256.00,34,0,34.00
12/15/2000,13:07,1256.00,1258.00,1255.75,1257.75,49,0,49.00
12/15/2000,13:08,1257.75,1258.00,1256.00,1257.50,103,0,103.00
12/15/2000,13:09,1257.75,1258.00,1257.25,1257.25,57,0,57.00
12/15/2000,13:10,1257.25,1257.25,1257.00,1257.25,17,0,17.00
12/15/2000,13:11,1257.25,1257.25,1256.25,1256.50,49,0,49.00
12/15/2000,13:12,1256.75,1257.50,1256.75,1257.25,32,0,32.00
12/15/2000,13:13,1257.50,1259.00,1257.00,1258.50,68,0,68.00
12/15/2000,13:14,1259.00,1259.00,1258.25,1258.25,70,0,70.00
12/15/2000,13:15,1258.50,1259.25,1258.25,1259.00,34,0,34.00
12/15/2000,13:16,1259.25,1260.25,1259.25,1259.50,68,0,68.00
12/15/2000,13:17,1259.25,1259.50,1258.50,1258.75,33,0,33.00
12/15/2000,13:18,1258.75,1260.00,1258.50,1259.75,60,0,60.00
12/15/2000,13:19,1259.75,1259.75,1259.00,1259.00,23,0,23.00
12/15/2000,13:20,1259.00,1259.25,1258.50,1258.50,44,0,44.00
12/15/2000,13:21,1258.75,1259.00,1257.50,1258.25,70,0,70.00
12/15/2000,13:22,1258.25,1258.75,1258.00,1258.50,27,0,27.00
12/15/2000,13:23,1258.25,1260.00,1258.25,1259.50,57,0,57.00
12/15/2000,13:24,1259.50,1260.25,1259.00,1260.25,41,0,41.00
12/15/2000,13:25,1260.50,1260.50,1259.75,1260.50,77,0,77.00
12/15/2000,13:26,1260.75,1261.50,1260.50,1261.25,80,0,80.00
12/15/2000,13:27,1261.50,1262.25,1261.00,1261.75,90,0,90.00
12/15/2000,13:28,1261.75,1262.25,1261.25,1261.25,66,0,66.00
12/15/2000,13:29,1261.25,1262.25,1260.50,1261.75,76,0,76.00
12/15/2000,13:30,1261.75,1263.50,1261.50,1263.25,114,0,114.00
12/15/2000,13:31,1263.00,1264.50,1263.00,1264.00,80,0,80.00
12/15/2000,13:32,1263.75,1264.25,1263.25,1263.50,79,0,79.00
12/15/2000,13:33,1263.75,1263.75,1262.25,1262.25,81,0,81.00
12/15/2000,13:34,1262.50,1262.50,1261.50,1261.75,81,0,81.00
12/15/2000,13:35,1261.75,1262.25,1261.50,1262.25,78,0,78.00
12/15/2000,13:36,1262.25,1262.75,1262.00,1262.00,51,0,51.00
12/15/2000,13:37,1262.50,1262.50,1261.25,1261.50,65,0,65.00
12/15/2000,13:38,1261.50,1262.00,1261.25,1261.50,37,0,37.00
12/15/2000,13:39,1261.50,1264.00,1261.50,1264.00,44,0,44.00
12/15/2000,13:40,1263.25,1264.00,1262.75,1262.75,80,0,80.00
12/15/2000,13:41,1262.75,1263.25,1261.75,1262.50,34,0,34.00
12/15/2000,13:42,1262.25,1263.50,1262.25,1262.75,61,0,61.00
12/15/2000,13:43,1262.75,1263.25,1262.00,1262.25,54,0,54.00
12/15/2000,13:44,1262.25,1263.50,1262.25,1262.50,62,0,62.00
12/15/2000,13:45,1262.75,1263.50,1262.25,1263.00,54,0,54.00
12/15/2000,13:46,1263.00,1265.50,1263.00,1265.25,154,0,154.00
12/15/2000,13:47,1265.50,1266.25,1265.25,1266.00,99,0,99.00
12/15/2000,13:48,1266.00,1266.25,1265.25,1265.50,91,0,91.00
12/15/2000,13:49,1265.75,1266.00,1265.00,1265.75,66,0,66.00
12/15/2000,13:50,1265.75,1266.25,1264.75,1266.25,79,0,79.00
12/15/2000,13:51,1266.25,1268.00,1266.00,1267.50,187,0,187.00
12/15/2000,13:52,1267.50,1269.25,1267.25,1268.50,113,0,113.00
12/15/2000,13:53,1268.25,1269.00,1267.75,1267.75,90,0,90.00
12/15/2000,13:54,1268.00,1268.75,1267.75,1267.75,66,0,66.00
12/15/2000,13:55,1267.75,1268.00,1267.25,1267.25,60,0,60.00
12/15/2000,13:56,1267.25,1269.00,1266.75,1268.50,78,0,78.00
12/15/2000,13:57,1268.50,1268.75,1267.00,1267.25,83,0,83.00
12/15/2000,13:58,1267.00,1267.25,1266.00,1266.25,98,0,98.00
12/15/2000,13:59,1266.50,1266.50,1265.00,1265.50,83,0,83.00
12/15/2000,14:00,1265.50,1266.50,1265.50,1266.25,54,0,54.00
12/15/2000,14:01,1266.50,1267.25,1265.75,1267.00,64,0,64.00
12/15/2000,14:02,1267.00,1269.00,1266.75,1269.00,96,0,96.00
12/15/2000,14:03,1268.75,1270.25,1268.50,1270.00,138,0,138.00
12/15/2000,14:04,1270.00,1271.25,1269.75,1271.25,132,0,132.00
12/15/2000,14:05,1271.25,1273.00,1271.00,1272.75,155,0,155.00
12/15/2000,14:06,1272.50,1273.25,1272.00,1272.50,123,0,123.00
12/15/2000,14:07,1272.50,1272.75,1271.50,1272.00,91,0,91.00
12/15/2000,14:08,1271.75,1272.50,1271.50,1272.00,69,0,69.00
12/15/2000,14:09,1272.00,1273.50,1271.75,1273.50,101,0,101.00
12/15/2000,14:10,1273.50,1275.00,1273.25,1274.50,157,0,157.00
12/15/2000,14:11,1274.50,1276.00,1274.00,1276.00,121,0,121.00
12/15/2000,14:12,1275.75,1276.00,1274.75,1274.75,101,0,101.00
12/15/2000,14:13,1274.75,1275.25,1273.75,1273.75,87,0,87.00
12/15/2000,14:14,1273.75,1273.75,1272.25,1272.25,102,0,102.00
12/15/2000,14:15,1272.50,1272.75,1271.75,1272.50,98,0,98.00
12/15/2000,14:16,1272.25,1272.50,1271.00,1271.75,116,0,116.00
12/15/2000,14:17,1272.00,1273.00,1271.50,1272.25,77,0,77.00
12/15/2000,14:18,1272.25,1272.75,1271.75,1272.00,61,0,61.00
12/15/2000,14:19,1272.25,1272.75,1271.00,1271.25,81,0,81.00
12/15/2000,14:20,1271.50,1272.75,1271.50,1272.00,96,0,96.00
12/15/2000,14:21,1272.25,1272.25,1271.00,1271.25,62,0,62.00
12/15/2000,14:22,1271.25,1272.25,1271.00,1272.25,51,0,51.00
12/15/2000,14:23,1272.25,1272.50,1271.75,1271.75,47,0,47.00
12/15/2000,14:24,1272.00,1273.50,1272.00,1273.50,86,0,86.00
12/15/2000,14:25,1273.50,1274.75,1273.25,1274.50,142,0,142.00
12/15/2000,14:26,1274.50,1275.00,1273.50,1274.50,110,0,110.00
12/15/2000,14:27,1274.75,1278.25,1274.50,1277.50,159,0,159.00
12/15/2000,14:28,1277.75,1278.50,1277.75,1278.00,121,0,121.00
12/15/2000,14:29,1277.75,1278.25,1277.00,1277.00,95,0,95.00
12/15/2000,14:30,1277.25,1277.25,1276.00,1276.50,80,0,80.00
12/15/2000,14:31,1276.50,1276.50,1275.50,1276.50,61,0,61.00
12/15/2000,14:32,1276.25,1276.75,1275.50,1275.75,69,0,69.00
12/15/2000,14:33,1275.75,1276.00,1274.50,1274.75,65,0,65.00
12/15/2000,14:34,1274.75,1274.75,1273.50,1273.50,95,0,95.00
12/15/2000,14:35,1273.50,1274.00,1273.25,1273.75,89,0,89.00
12/15/2000,14:36,1274.00,1274.00,1272.75,1272.75,96,0,96.00
12/15/2000,14:37,1272.75,1273.00,1269.00,1270.00,136,0,136.00
12/15/2000,14:38,1270.00,1270.25,1266.75,1267.00,129,0,129.00
12/15/2000,14:39,1267.00,1267.75,1266.75,1267.25,104,0,104.00
12/15/2000,14:40,1267.00,1268.50,1267.00,1268.50,105,0,105.00
12/15/2000,14:41,1268.50,1269.00,1267.25,1267.75,91,0,91.00
12/15/2000,14:42,1267.75,1268.50,1267.00,1267.25,66,0,66.00
12/15/2000,14:43,1267.25,1268.75,1267.00,1268.25,92,0,92.00
12/15/2000,14:44,1268.50,1269.00,1268.25,1268.25,74,0,74.00
12/15/2000,14:45,1268.25,1268.50,1267.50,1267.75,69,0,69.00
12/15/2000,14:46,1267.75,1267.75,1266.25,1266.50,120,0,120.00
12/15/2000,14:47,1266.50,1267.25,1266.00,1267.25,83,0,83.00
12/15/2000,14:48,1267.25,1268.25,1267.00,1267.00,101,0,101.00
12/15/2000,14:49,1267.00,1267.00,1266.25,1266.75,61,0,61.00
12/15/2000,14:50,1267.00,1267.00,1265.25,1265.50,58,0,58.00
12/15/2000,14:51,1265.75,1266.25,1264.00,1264.25,91,0,91.00
12/15/2000,14:52,1264.50,1264.50,1261.75,1261.75,104,0,104.00
12/15/2000,14:53,1262.00,1263.50,1261.75,1262.00,72,0,72.00
12/15/2000,14:54,1262.00,1262.50,1261.50,1261.50,93,0,93.00
12/15/2000,14:55,1261.25,1262.50,1259.50,1260.00,97,0,97.00
12/15/2000,14:56,1259.75,1259.75,1257.25,1258.50,124,0,124.00
12/15/2000,14:57,1258.75,1259.50,1257.75,1257.75,100,0,100.00
12/15/2000,14:58,1257.75,1259.25,1257.50,1259.00,83,0,83.00
12/15/2000,14:59,1259.00,1260.50,1258.75,1260.00,105,0,105.00
12/15/2000,15:00,1260.00,1262.50,1260.00,1261.50,119,0,119.00
12/15/2000,15:01,1261.25,1261.50,1257.50,1258.00,159,0,159.00
12/15/2000,15:02,1258.50,1260.75,1257.75,1260.75,67,0,67.00
12/15/2000,15:03,1261.00,1261.00,1258.50,1258.50,69,0,69.00
12/15/2000,15:04,1258.75,1259.75,1258.25,1259.25,50,0,50.00
12/15/2000,15:05,1259.00,1259.25,1258.00,1258.00,53,0,53.00
12/15/2000,15:06,1258.00,1259.00,1258.00,1259.00,45,0,45.00
12/15/2000,15:07,1259.00,1259.25,1258.00,1259.00,30,0,30.00
12/15/2000,15:08,1258.50,1258.75,1257.50,1257.50,45,0,45.00
12/15/2000,15:09,1257.50,1257.75,1256.00,1256.50,84,0,84.00
12/15/2000,15:10,1256.00,1259.00,1256.00,1258.50,56,0,56.00
12/15/2000,15:11,1258.50,1258.75,1256.75,1257.00,46,0,46.00
12/15/2000,15:12,1257.00,1258.00,1256.50,1256.75,54,0,54.00
12/15/2000,15:13,1256.50,1257.00,1255.75,1256.25,43,0,43.00
12/15/2000,15:14,1256.50,1258.50,1255.75,1256.50,70,0,70.00
12/15/2000,15:15,1256.50,1256.75,1254.75,1255.25,109,0,109.00
12/18/2000,00:04,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/18/2000,00:09,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,00:15,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,00:17,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/18/2000,00:18,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/18/2000,00:19,1265.75,1265.75,1265.50,1265.50,2,0,2.00
12/18/2000,00:20,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/18/2000,00:21,1265.50,1265.50,1265.25,1265.25,2,0,2.00
12/18/2000,00:23,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/18/2000,00:33,1264.75,1264.75,1263.75,1263.75,6,0,6.00
12/18/2000,00:34,1264.00,1264.25,1264.00,1264.25,2,0,2.00
12/18/2000,00:36,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/18/2000,00:39,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/18/2000,00:49,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,00:51,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,00:52,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/18/2000,00:57,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/18/2000,00:59,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/18/2000,01:01,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,01:04,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/18/2000,01:07,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/18/2000,01:10,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/18/2000,01:11,1265.25,1265.50,1265.25,1265.25,3,0,3.00
12/18/2000,01:14,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/18/2000,01:16,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/18/2000,01:19,1265.75,1266.00,1265.50,1265.50,3,0,3.00
12/18/2000,01:21,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/18/2000,01:24,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/18/2000,01:25,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,01:33,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,01:34,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/18/2000,01:39,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/18/2000,01:46,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,01:51,1266.00,1266.00,1265.75,1265.75,3,0,3.00
12/18/2000,01:54,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,01:55,1265.75,1266.00,1265.75,1266.00,2,0,2.00
12/18/2000,01:58,1265.75,1266.00,1265.75,1266.00,4,0,4.00
12/18/2000,02:00,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/18/2000,02:01,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/18/2000,02:04,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,02:05,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,02:10,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/18/2000,02:12,1266.25,1266.25,1266.25,1266.25,2,0,2.00
12/18/2000,02:13,1266.25,1266.25,1266.25,1266.25,2,0,2.00
12/18/2000,02:14,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/18/2000,02:15,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/18/2000,02:16,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/18/2000,02:17,1265.75,1266.00,1265.75,1266.00,2,0,2.00
12/18/2000,02:18,1266.00,1266.00,1266.00,1266.00,3,0,3.00
12/18/2000,02:19,1266.25,1266.75,1266.25,1266.75,6,0,6.00
12/18/2000,02:20,1267.00,1267.00,1267.00,1267.00,4,0,4.00
12/18/2000,02:21,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/18/2000,02:22,1267.00,1268.00,1267.00,1267.75,8,0,8.00
12/18/2000,02:23,1267.50,1267.75,1267.50,1267.75,2,0,2.00
12/18/2000,02:25,1268.00,1268.50,1268.00,1268.25,5,0,5.00
12/18/2000,02:27,1268.50,1268.75,1268.25,1268.25,4,0,4.00
12/18/2000,02:28,1268.50,1268.50,1268.00,1268.00,6,0,6.00
12/18/2000,02:29,1268.50,1268.75,1268.50,1268.75,2,0,2.00
12/18/2000,02:30,1269.00,1269.25,1269.00,1269.00,6,0,6.00
12/18/2000,02:31,1269.00,1269.00,1269.00,1269.00,3,0,3.00
12/18/2000,02:32,1269.00,1269.00,1268.75,1268.75,4,0,4.00
12/18/2000,02:33,1269.50,1269.50,1269.50,1269.50,3,0,3.00
12/18/2000,02:34,1269.25,1269.25,1269.25,1269.25,1,0,1.00
12/18/2000,02:35,1269.25,1269.25,1269.25,1269.25,1,0,1.00
12/18/2000,02:37,1269.00,1269.00,1269.00,1269.00,1,0,1.00
12/18/2000,02:38,1269.00,1269.00,1269.00,1269.00,1,0,1.00
12/18/2000,02:39,1268.50,1268.75,1268.50,1268.75,4,0,4.00
12/18/2000,02:40,1268.75,1268.75,1268.75,1268.75,2,0,2.00
12/18/2000,02:43,1269.00,1269.50,1268.50,1268.75,6,0,6.00
12/18/2000,02:44,1269.25,1269.50,1269.25,1269.50,3,0,3.00
12/18/2000,02:46,1269.25,1269.50,1269.25,1269.50,6,0,6.00
12/18/2000,02:47,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/18/2000,02:48,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/18/2000,02:49,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/18/2000,02:50,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,02:51,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/18/2000,02:52,1270.25,1270.25,1270.00,1270.00,3,0,3.00
12/18/2000,02:53,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/18/2000,02:54,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,02:55,1270.25,1270.25,1270.00,1270.25,5,0,5.00
12/18/2000,02:56,1270.50,1270.75,1270.50,1270.75,3,0,3.00
12/18/2000,02:57,1271.00,1271.25,1271.00,1271.25,4,0,4.00
12/18/2000,03:00,1271.25,1271.25,1271.00,1271.00,3,0,3.00
12/18/2000,03:01,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2000,03:03,1270.75,1270.75,1270.50,1270.50,4,0,4.00
12/18/2000,03:05,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,03:06,1271.00,1271.50,1271.00,1271.50,3,0,3.00
12/18/2000,03:08,1271.75,1272.00,1271.50,1271.50,3,0,3.00
12/18/2000,03:09,1271.25,1271.75,1271.25,1271.75,2,0,2.00
12/18/2000,03:10,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2000,03:11,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,03:12,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/18/2000,03:13,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,03:14,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/18/2000,03:15,1270.50,1270.50,1270.00,1270.00,6,0,6.00
12/18/2000,03:16,1270.00,1270.75,1270.00,1270.75,3,0,3.00
12/18/2000,03:18,1271.00,1271.00,1270.75,1270.75,2,0,2.00
12/18/2000,03:23,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/18/2000,03:24,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2000,03:26,1271.25,1271.25,1271.25,1271.25,3,0,3.00
12/18/2000,03:28,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,03:30,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,03:31,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/18/2000,03:32,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,03:35,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,03:40,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,03:41,1270.75,1271.25,1270.75,1271.25,5,0,5.00
12/18/2000,03:43,1271.50,1272.00,1271.50,1272.00,3,0,3.00
12/18/2000,03:47,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2000,03:48,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2000,03:49,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,03:51,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,03:54,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2000,03:58,1271.50,1271.50,1271.25,1271.25,2,0,2.00
12/18/2000,04:00,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2000,04:01,1271.75,1271.75,1271.25,1271.25,2,0,2.00
12/18/2000,04:04,1271.50,1272.00,1271.50,1272.00,5,0,5.00
12/18/2000,04:05,1272.25,1272.25,1272.00,1272.00,2,0,2.00
12/18/2000,04:07,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/18/2000,04:09,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/18/2000,04:10,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2000,04:11,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2000,04:12,1272.00,1272.00,1271.50,1271.50,3,0,3.00
12/18/2000,04:13,1271.50,1271.50,1271.25,1271.25,2,0,2.00
12/18/2000,04:14,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,04:17,1271.50,1271.75,1271.50,1271.75,2,0,2.00
12/18/2000,04:18,1271.25,1271.25,1270.75,1271.00,4,0,4.00
12/18/2000,04:19,1271.00,1271.00,1270.75,1270.75,2,0,2.00
12/18/2000,04:20,1271.00,1271.00,1270.75,1271.00,4,0,4.00
12/18/2000,04:23,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,04:26,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/18/2000,04:27,1270.25,1270.25,1269.75,1269.75,3,0,3.00
12/18/2000,04:28,1269.50,1269.75,1269.25,1269.25,8,0,8.00
12/18/2000,04:29,1269.50,1270.50,1269.50,1270.50,4,0,4.00
12/18/2000,04:32,1270.00,1270.25,1270.00,1270.00,3,0,3.00
12/18/2000,04:33,1270.25,1270.75,1270.25,1270.75,3,0,3.00
12/18/2000,04:34,1270.25,1270.50,1270.25,1270.50,2,0,2.00
12/18/2000,04:35,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,04:36,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/18/2000,04:38,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,04:43,1270.75,1271.00,1270.50,1270.75,4,0,4.00
12/18/2000,04:47,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,04:48,1271.25,1271.75,1271.25,1271.75,10,0,10.00
12/18/2000,04:50,1271.75,1272.25,1271.50,1272.00,4,0,4.00
12/18/2000,04:51,1271.75,1271.75,1271.25,1271.25,3,0,3.00
12/18/2000,04:52,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2000,04:53,1271.75,1271.75,1271.50,1271.50,5,0,5.00
12/18/2000,04:56,1271.25,1271.25,1271.00,1271.00,3,0,3.00
12/18/2000,04:57,1270.75,1270.75,1270.50,1270.50,5,0,5.00
12/18/2000,04:58,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,05:01,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/18/2000,05:02,1270.00,1270.00,1269.50,1270.00,8,0,8.00
12/18/2000,05:03,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/18/2000,05:05,1270.25,1270.25,1269.75,1270.25,8,0,8.00
12/18/2000,05:07,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/18/2000,05:08,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,05:09,1270.75,1271.00,1270.75,1271.00,2,0,2.00
12/18/2000,05:10,1271.00,1271.25,1270.50,1271.00,7,0,7.00
12/18/2000,05:11,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/18/2000,05:14,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,05:15,1270.50,1271.00,1270.50,1271.00,2,0,2.00
12/18/2000,05:16,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,05:17,1271.00,1271.25,1270.25,1270.25,5,0,5.00
12/18/2000,05:19,1270.00,1270.00,1270.00,1270.00,3,0,3.00
12/18/2000,05:20,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,05:22,1270.00,1270.00,1269.75,1269.75,4,0,4.00
12/18/2000,05:24,1270.00,1270.50,1270.00,1270.50,2,0,2.00
12/18/2000,05:25,1270.50,1271.00,1270.50,1271.00,4,0,4.00
12/18/2000,05:26,1271.00,1271.00,1270.50,1270.50,2,0,2.00
12/18/2000,05:28,1270.50,1271.00,1270.00,1271.00,5,0,5.00
12/18/2000,05:34,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,05:35,1271.00,1271.50,1271.00,1271.50,2,0,2.00
12/18/2000,05:36,1271.50,1271.50,1271.25,1271.25,2,0,2.00
12/18/2000,05:37,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2000,05:38,1271.00,1271.50,1271.00,1271.50,3,0,3.00
12/18/2000,05:39,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,05:41,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/18/2000,05:46,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,05:47,1271.50,1272.25,1271.50,1272.25,8,0,8.00
12/18/2000,05:49,1272.25,1272.50,1272.25,1272.50,2,0,2.00
12/18/2000,05:50,1272.50,1272.50,1272.25,1272.25,3,0,3.00
12/18/2000,05:51,1272.75,1273.00,1272.75,1273.00,2,0,2.00
12/18/2000,05:52,1273.00,1273.25,1273.00,1273.25,2,0,2.00
12/18/2000,05:53,1273.50,1274.25,1273.50,1274.25,11,0,11.00
12/18/2000,05:54,1274.00,1275.00,1274.00,1274.25,11,0,11.00
12/18/2000,05:55,1274.00,1274.50,1274.00,1274.25,4,0,4.00
12/18/2000,05:56,1273.75,1273.75,1273.50,1273.50,2,0,2.00
12/18/2000,05:57,1273.50,1273.75,1273.50,1273.75,2,0,2.00
12/18/2000,05:58,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/18/2000,06:00,1274.25,1274.25,1274.00,1274.00,3,0,3.00
12/18/2000,06:02,1274.00,1274.50,1274.00,1274.50,6,0,6.00
12/18/2000,06:03,1274.25,1274.75,1273.75,1273.75,6,0,6.00
12/18/2000,06:04,1274.50,1274.50,1274.25,1274.25,4,0,4.00
12/18/2000,06:05,1274.00,1274.00,1273.75,1273.75,5,0,5.00
12/18/2000,06:06,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/18/2000,06:07,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/18/2000,06:08,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/18/2000,06:14,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/18/2000,06:15,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/18/2000,06:17,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/18/2000,06:18,1273.75,1274.50,1273.75,1274.25,8,0,8.00
12/18/2000,06:19,1274.50,1274.75,1274.50,1274.75,2,0,2.00
12/18/2000,06:20,1274.50,1274.50,1274.25,1274.25,2,0,2.00
12/18/2000,06:21,1274.50,1274.50,1273.75,1273.75,6,0,6.00
12/18/2000,06:22,1274.00,1274.00,1273.75,1273.75,2,0,2.00
12/18/2000,06:27,1273.50,1273.50,1273.00,1273.50,6,0,6.00
12/18/2000,06:28,1273.00,1273.50,1273.00,1273.25,8,0,8.00
12/18/2000,06:29,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/18/2000,06:30,1272.50,1272.50,1272.25,1272.50,5,0,5.00
12/18/2000,06:31,1272.25,1272.25,1271.75,1272.00,6,0,6.00
12/18/2000,06:32,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2000,06:33,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2000,06:34,1271.75,1271.75,1271.50,1271.50,2,0,2.00
12/18/2000,06:35,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2000,06:36,1271.75,1272.00,1271.50,1272.00,8,0,8.00
12/18/2000,06:37,1271.75,1271.75,1271.50,1271.50,5,0,5.00
12/18/2000,06:38,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2000,06:39,1271.50,1271.75,1271.50,1271.75,5,0,5.00
12/18/2000,06:40,1271.75,1271.75,1271.25,1271.25,3,0,3.00
12/18/2000,06:41,1271.00,1271.25,1270.50,1271.25,5,0,5.00
12/18/2000,06:42,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,06:43,1271.50,1271.75,1271.50,1271.75,4,0,4.00
12/18/2000,06:44,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/18/2000,06:45,1271.50,1271.50,1271.25,1271.50,3,0,3.00
12/18/2000,06:46,1271.00,1271.25,1270.75,1271.25,4,0,4.00
12/18/2000,06:47,1271.00,1271.00,1270.75,1270.75,2,0,2.00
12/18/2000,06:48,1270.50,1270.50,1270.00,1270.00,4,0,4.00
12/18/2000,06:49,1270.00,1270.50,1270.00,1270.50,3,0,3.00
12/18/2000,06:50,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,06:51,1270.25,1270.25,1270.00,1270.00,2,0,2.00
12/18/2000,06:52,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/18/2000,06:53,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/18/2000,06:54,1270.00,1270.50,1270.00,1270.50,3,0,3.00
12/18/2000,06:55,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/18/2000,06:56,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/18/2000,06:57,1270.50,1270.50,1270.25,1270.25,3,0,3.00
12/18/2000,06:58,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/18/2000,07:00,1271.00,1271.00,1271.00,1271.00,4,0,4.00
12/18/2000,07:02,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,07:03,1270.75,1271.00,1270.75,1271.00,2,0,2.00
12/18/2000,07:04,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2000,07:05,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/18/2000,07:06,1270.75,1270.75,1270.50,1270.50,6,0,6.00
12/18/2000,07:07,1270.75,1270.75,1270.00,1270.00,5,0,5.00
12/18/2000,07:08,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/18/2000,07:09,1270.00,1270.25,1270.00,1270.25,3,0,3.00
12/18/2000,07:10,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2000,07:11,1270.50,1270.75,1270.50,1270.75,3,0,3.00
12/18/2000,07:12,1270.75,1270.75,1270.50,1270.50,2,0,2.00
12/18/2000,07:13,1270.00,1270.00,1269.75,1270.00,10,0,10.00
12/18/2000,07:14,1269.75,1269.75,1269.75,1269.75,5,0,5.00
12/18/2000,07:15,1270.00,1270.00,1269.50,1269.75,5,0,5.00
12/18/2000,07:16,1269.75,1270.00,1269.75,1269.75,4,0,4.00
12/18/2000,07:17,1269.75,1269.75,1269.50,1269.75,6,0,6.00
12/18/2000,07:18,1270.00,1270.00,1269.25,1269.75,11,0,11.00
12/18/2000,07:19,1269.75,1270.25,1269.75,1270.25,5,0,5.00
12/18/2000,07:20,1270.25,1270.75,1270.25,1270.75,4,0,4.00
12/18/2000,07:21,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/18/2000,07:22,1271.00,1271.50,1271.00,1271.00,5,0,5.00
12/18/2000,07:23,1271.00,1271.75,1271.00,1271.50,5,0,5.00
12/18/2000,07:24,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2000,07:25,1271.50,1271.75,1271.50,1271.75,5,0,5.00
12/18/2000,07:26,1272.00,1272.25,1271.50,1272.25,5,0,5.00
12/18/2000,07:27,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2000,07:28,1271.75,1272.25,1271.50,1272.00,6,0,6.00
12/18/2000,07:29,1272.00,1272.00,1271.50,1271.75,4,0,4.00
12/18/2000,07:30,1271.50,1272.00,1271.50,1272.00,4,0,4.00
12/18/2000,07:31,1272.00,1272.75,1272.00,1272.75,7,0,7.00
12/18/2000,07:32,1272.50,1273.00,1272.25,1272.50,12,0,12.00
12/18/2000,07:33,1272.75,1273.25,1272.75,1273.00,8,0,8.00
12/18/2000,07:34,1273.25,1273.25,1272.75,1273.00,7,0,7.00
12/18/2000,07:35,1273.25,1273.25,1273.00,1273.00,2,0,2.00
12/18/2000,07:36,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/18/2000,07:37,1273.00,1273.25,1272.75,1272.75,5,0,5.00
12/18/2000,07:38,1273.00,1273.00,1272.50,1272.75,5,0,5.00
12/18/2000,07:39,1272.75,1273.25,1272.75,1273.25,5,0,5.00
12/18/2000,07:40,1273.50,1273.50,1273.25,1273.50,7,0,7.00
12/18/2000,07:41,1273.50,1273.75,1273.50,1273.50,7,0,7.00
12/18/2000,07:42,1273.50,1274.00,1273.50,1274.00,11,0,11.00
12/18/2000,07:43,1274.00,1274.00,1273.75,1273.75,13,0,13.00
12/18/2000,07:44,1273.50,1274.25,1273.50,1274.00,18,0,18.00
12/18/2000,07:45,1274.00,1274.50,1273.50,1274.50,17,0,17.00
12/18/2000,07:46,1274.50,1274.50,1274.50,1274.50,4,0,4.00
12/18/2000,07:47,1274.00,1274.75,1274.00,1274.50,19,0,19.00
12/18/2000,07:48,1274.50,1274.50,1274.25,1274.50,7,0,7.00
12/18/2000,07:49,1274.25,1274.50,1274.00,1274.00,10,0,10.00
12/18/2000,07:50,1273.75,1273.75,1273.50,1273.50,9,0,9.00
12/18/2000,07:51,1273.50,1274.00,1273.25,1273.75,20,0,20.00
12/18/2000,07:52,1273.75,1273.75,1273.25,1273.50,4,0,4.00
12/18/2000,07:53,1273.50,1273.50,1273.25,1273.50,8,0,8.00
12/18/2000,07:54,1273.50,1273.50,1273.25,1273.25,4,0,4.00
12/18/2000,07:55,1273.25,1273.25,1273.00,1273.00,10,0,10.00
12/18/2000,07:56,1273.00,1273.00,1273.00,1273.00,4,0,4.00
12/18/2000,07:57,1273.00,1273.00,1272.50,1272.50,10,0,10.00
12/18/2000,07:58,1272.50,1272.75,1272.25,1272.75,7,0,7.00
12/18/2000,07:59,1272.75,1272.75,1272.50,1272.75,6,0,6.00
12/18/2000,08:00,1272.50,1273.00,1272.00,1272.75,8,0,8.00
12/18/2000,08:01,1272.25,1273.25,1272.00,1273.25,20,0,20.00
12/18/2000,08:02,1273.25,1273.75,1273.00,1273.25,9,0,9.00
12/18/2000,08:03,1273.00,1273.25,1272.50,1273.25,15,0,15.00
12/18/2000,08:04,1272.75,1273.50,1272.75,1273.25,19,0,19.00
12/18/2000,08:05,1273.25,1273.25,1272.75,1273.25,8,0,8.00
12/18/2000,08:06,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/18/2000,08:07,1273.00,1273.00,1272.50,1272.75,6,0,6.00
12/18/2000,08:08,1272.75,1273.00,1272.50,1272.75,5,0,5.00
12/18/2000,08:09,1272.75,1272.75,1272.50,1272.50,5,0,5.00
12/18/2000,08:10,1272.25,1272.25,1272.00,1272.00,8,0,8.00
12/18/2000,08:11,1272.25,1272.25,1272.00,1272.00,8,0,8.00
12/18/2000,08:12,1272.00,1272.00,1272.00,1272.00,4,0,4.00
12/18/2000,08:13,1272.25,1272.50,1272.00,1272.50,7,0,7.00
12/18/2000,08:14,1272.00,1272.50,1272.00,1272.50,5,0,5.00
12/18/2000,08:15,1272.25,1272.50,1271.75,1271.75,5,0,5.00
12/18/2000,08:16,1272.00,1272.25,1271.75,1271.75,7,0,7.00
12/18/2000,08:17,1271.75,1272.25,1271.75,1272.25,2,0,2.00
12/18/2000,08:18,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/18/2000,08:19,1272.00,1272.00,1271.75,1271.75,8,0,8.00
12/18/2000,08:20,1271.75,1272.00,1271.75,1271.75,6,0,6.00
12/18/2000,08:21,1272.00,1272.00,1271.75,1271.75,4,0,4.00
12/18/2000,08:22,1271.75,1271.75,1271.50,1271.50,3,0,3.00
12/18/2000,08:23,1271.75,1271.75,1271.00,1271.00,13,0,13.00
12/18/2000,08:24,1271.00,1271.00,1270.50,1270.75,14,0,14.00
12/18/2000,08:25,1270.50,1271.00,1270.50,1270.75,9,0,9.00
12/18/2000,08:26,1270.75,1270.75,1270.25,1270.25,15,0,15.00
12/18/2000,08:27,1270.25,1271.50,1270.25,1271.50,10,0,10.00
12/18/2000,08:28,1271.25,1271.75,1270.75,1271.50,13,0,13.00
12/18/2000,08:29,1271.50,1271.50,1271.00,1271.50,12,0,12.00
12/18/2000,08:30,1271.50,1272.75,1271.50,1271.50,28,0,28.00
12/18/2000,08:31,1272.50,1273.00,1270.50,1270.75,153,0,153.00
12/18/2000,08:32,1270.50,1270.75,1269.75,1270.75,83,0,83.00
12/18/2000,08:33,1270.75,1271.75,1270.25,1271.75,90,0,90.00
12/18/2000,08:34,1271.75,1273.00,1271.00,1273.00,113,0,113.00
12/18/2000,08:35,1272.75,1273.75,1272.50,1273.50,134,0,134.00
12/18/2000,08:36,1273.75,1275.50,1273.50,1275.25,125,0,125.00
12/18/2000,08:37,1275.25,1276.50,1275.25,1276.00,149,0,149.00
12/18/2000,08:38,1276.25,1276.50,1274.75,1275.75,118,0,118.00
12/18/2000,08:39,1275.75,1275.75,1274.75,1275.00,93,0,93.00
12/18/2000,08:40,1275.00,1277.00,1275.00,1276.50,134,0,134.00
12/18/2000,08:41,1276.50,1277.50,1276.25,1276.75,123,0,123.00
12/18/2000,08:42,1276.75,1277.00,1276.00,1276.25,94,0,94.00
12/18/2000,08:43,1276.00,1276.25,1275.00,1275.25,106,0,106.00
12/18/2000,08:44,1275.00,1276.00,1275.00,1275.50,80,0,80.00
12/18/2000,08:45,1275.50,1276.25,1274.75,1276.00,93,0,93.00
12/18/2000,08:46,1276.00,1277.00,1274.50,1274.75,119,0,119.00
12/18/2000,08:47,1274.75,1276.00,1274.25,1275.00,135,0,135.00
12/18/2000,08:48,1275.00,1275.00,1274.00,1274.75,106,0,106.00
12/18/2000,08:49,1274.50,1275.50,1274.25,1275.50,95,0,95.00
12/18/2000,08:50,1275.25,1277.25,1275.25,1277.00,107,0,107.00
12/18/2000,08:51,1276.75,1277.75,1276.50,1277.00,123,0,123.00
12/18/2000,08:52,1276.75,1276.75,1275.25,1276.00,117,0,117.00
12/18/2000,08:53,1275.75,1277.25,1275.75,1276.75,105,0,105.00
12/18/2000,08:54,1276.75,1277.75,1276.25,1277.25,87,0,87.00
12/18/2000,08:55,1277.25,1277.25,1275.75,1275.75,115,0,115.00
12/18/2000,08:56,1276.00,1276.00,1274.75,1275.50,81,0,81.00
12/18/2000,08:57,1275.25,1275.50,1274.25,1274.25,108,0,108.00
12/18/2000,08:58,1274.25,1275.75,1274.25,1275.00,114,0,114.00
12/18/2000,08:59,1275.00,1275.50,1273.75,1274.25,111,0,111.00
12/18/2000,09:00,1274.25,1274.75,1273.00,1273.75,102,0,102.00
12/18/2000,09:01,1274.00,1276.25,1273.75,1275.75,104,0,104.00
12/18/2000,09:02,1275.50,1276.00,1275.00,1275.50,115,0,115.00
12/18/2000,09:03,1275.50,1276.00,1274.50,1274.50,99,0,99.00
12/18/2000,09:04,1274.50,1275.00,1274.25,1275.00,55,0,55.00
12/18/2000,09:05,1275.00,1276.00,1274.75,1276.00,72,0,72.00
12/18/2000,09:06,1276.00,1277.00,1275.75,1276.75,155,0,155.00
12/18/2000,09:07,1276.75,1279.00,1276.25,1278.25,194,0,194.00
12/18/2000,09:08,1278.50,1279.00,1278.00,1278.75,129,0,129.00
12/18/2000,09:09,1278.75,1279.50,1278.00,1279.50,125,0,125.00
12/18/2000,09:10,1279.75,1280.75,1279.50,1280.00,164,0,164.00
12/18/2000,09:11,1280.00,1281.00,1279.25,1279.50,125,0,125.00
12/18/2000,09:12,1279.50,1280.00,1278.25,1278.25,125,0,125.00
12/18/2000,09:13,1278.25,1280.75,1278.25,1280.00,115,0,115.00
12/18/2000,09:14,1280.00,1280.25,1279.25,1280.00,93,0,93.00
12/18/2000,09:15,1279.50,1280.00,1278.75,1279.00,116,0,116.00
12/18/2000,09:16,1279.00,1279.50,1278.75,1278.75,77,0,77.00
12/18/2000,09:17,1278.75,1280.75,1278.75,1279.75,76,0,76.00
12/18/2000,09:18,1279.75,1281.00,1279.50,1280.00,83,0,83.00
12/18/2000,09:19,1279.75,1280.25,1278.75,1279.50,107,0,107.00
12/18/2000,09:20,1279.50,1279.75,1279.00,1279.25,65,0,65.00
12/18/2000,09:21,1279.25,1279.25,1277.75,1278.25,124,0,124.00
12/18/2000,09:22,1278.25,1278.75,1277.50,1278.00,108,0,108.00
12/18/2000,09:23,1278.00,1278.25,1277.50,1278.00,89,0,89.00
12/18/2000,09:24,1278.25,1278.50,1277.75,1278.00,62,0,62.00
12/18/2000,09:25,1278.25,1280.00,1278.25,1278.50,129,0,129.00
12/18/2000,09:26,1278.50,1279.00,1278.25,1278.75,52,0,52.00
12/18/2000,09:27,1278.50,1279.50,1278.00,1279.50,54,0,54.00
12/18/2000,09:28,1279.50,1279.75,1278.50,1279.25,80,0,80.00
12/18/2000,09:29,1279.25,1279.25,1278.50,1278.50,50,0,50.00
12/18/2000,09:30,1278.50,1279.00,1278.00,1278.75,90,0,90.00
12/18/2000,09:31,1278.75,1280.25,1278.75,1279.50,128,0,128.00
12/18/2000,09:32,1279.50,1280.00,1278.75,1278.75,88,0,88.00
12/18/2000,09:33,1278.75,1279.25,1277.75,1279.25,83,0,83.00
12/18/2000,09:34,1279.25,1281.50,1278.75,1281.50,117,0,117.00
12/18/2000,09:35,1281.75,1282.25,1280.00,1280.25,156,0,156.00
12/18/2000,09:36,1280.25,1280.75,1279.75,1279.75,91,0,91.00
12/18/2000,09:37,1279.75,1280.00,1279.25,1279.75,81,0,81.00
12/18/2000,09:38,1280.00,1280.25,1278.25,1278.50,111,0,111.00
12/18/2000,09:39,1278.50,1278.75,1277.25,1277.50,120,0,120.00
12/18/2000,09:40,1277.50,1278.50,1277.25,1277.25,76,0,76.00
12/18/2000,09:41,1277.25,1277.50,1276.00,1276.00,172,0,172.00
12/18/2000,09:42,1275.75,1276.00,1275.25,1275.50,109,0,109.00
12/18/2000,09:43,1275.50,1276.75,1275.50,1276.00,107,0,107.00
12/18/2000,09:44,1276.25,1277.00,1275.75,1276.00,89,0,89.00
12/18/2000,09:45,1276.00,1277.25,1276.00,1277.00,62,0,62.00
12/18/2000,09:46,1277.00,1277.00,1275.75,1276.50,100,0,100.00
12/18/2000,09:47,1276.75,1277.25,1276.25,1276.25,87,0,87.00
12/18/2000,09:48,1276.00,1276.00,1275.00,1275.00,111,0,111.00
12/18/2000,09:49,1275.25,1275.75,1274.50,1274.50,121,0,121.00
12/18/2000,09:50,1274.25,1275.00,1274.00,1274.75,103,0,103.00
12/18/2000,09:51,1274.75,1274.75,1274.00,1274.25,75,0,75.00
12/18/2000,09:52,1274.00,1275.25,1274.00,1274.50,101,0,101.00
12/18/2000,09:53,1274.75,1275.00,1273.00,1273.00,112,0,112.00
12/18/2000,09:54,1273.00,1274.00,1272.75,1273.75,109,0,109.00
12/18/2000,09:55,1273.50,1274.50,1273.50,1274.50,79,0,79.00
12/18/2000,09:56,1274.50,1275.50,1274.25,1275.25,74,0,74.00
12/18/2000,09:57,1275.25,1275.50,1274.25,1274.75,78,0,78.00
12/18/2000,09:58,1274.75,1275.00,1274.00,1274.75,73,0,73.00
12/18/2000,09:59,1274.75,1275.50,1274.50,1275.25,57,0,57.00
12/18/2000,10:00,1275.50,1276.00,1275.00,1275.50,91,0,91.00
12/18/2000,10:01,1275.50,1276.00,1275.00,1275.25,67,0,67.00
12/18/2000,10:02,1275.25,1277.00,1275.25,1277.00,77,0,77.00
12/18/2000,10:03,1276.50,1277.75,1276.50,1277.25,105,0,105.00
12/18/2000,10:04,1277.50,1277.75,1276.75,1277.25,91,0,91.00
12/18/2000,10:05,1277.25,1278.00,1276.75,1277.75,71,0,71.00
12/18/2000,10:06,1277.50,1278.75,1277.25,1278.50,102,0,102.00
12/18/2000,10:07,1278.75,1279.00,1278.00,1278.00,70,0,70.00
12/18/2000,10:08,1278.00,1278.50,1277.25,1277.25,82,0,82.00
12/18/2000,10:09,1277.50,1277.50,1276.50,1276.75,88,0,88.00
12/18/2000,10:10,1276.75,1277.75,1276.50,1277.75,62,0,62.00
12/18/2000,10:11,1277.75,1278.50,1277.25,1278.50,60,0,60.00
12/18/2000,10:12,1278.25,1278.25,1277.50,1277.50,55,0,55.00
12/18/2000,10:13,1277.50,1277.50,1276.25,1276.50,48,0,48.00
12/18/2000,10:14,1276.50,1277.00,1275.25,1276.00,102,0,102.00
12/18/2000,10:15,1276.00,1276.25,1275.50,1275.50,62,0,62.00
12/18/2000,10:16,1275.25,1276.00,1275.00,1276.00,92,0,92.00
12/18/2000,10:17,1275.75,1276.00,1274.75,1274.75,79,0,79.00
12/18/2000,10:18,1274.75,1275.75,1274.75,1275.50,45,0,45.00
12/18/2000,10:19,1275.50,1275.50,1274.00,1274.00,96,0,96.00
12/18/2000,10:20,1274.00,1274.25,1273.25,1274.00,99,0,99.00
12/18/2000,10:21,1274.00,1275.00,1273.75,1275.00,67,0,67.00
12/18/2000,10:22,1274.75,1274.75,1273.75,1274.25,77,0,77.00
12/18/2000,10:23,1274.25,1274.75,1273.75,1273.75,71,0,71.00
12/18/2000,10:24,1273.75,1274.25,1273.25,1273.50,90,0,90.00
12/18/2000,10:25,1273.25,1274.25,1272.75,1274.00,91,0,91.00
12/18/2000,10:26,1273.75,1274.25,1273.50,1274.00,80,0,80.00
12/18/2000,10:27,1274.00,1274.25,1273.00,1273.25,125,0,125.00
12/18/2000,10:28,1273.50,1274.00,1272.75,1272.75,89,0,89.00
12/18/2000,10:29,1272.75,1273.25,1272.25,1272.75,129,0,129.00
12/18/2000,10:30,1272.75,1273.00,1272.00,1272.50,90,0,90.00
12/18/2000,10:31,1272.75,1273.75,1272.50,1273.50,85,0,85.00
12/18/2000,10:32,1273.50,1273.75,1272.75,1273.00,67,0,67.00
12/18/2000,10:33,1273.00,1273.00,1271.50,1271.50,99,0,99.00
12/18/2000,10:34,1271.75,1272.25,1271.00,1272.00,117,0,117.00
12/18/2000,10:35,1272.00,1272.25,1271.50,1272.00,89,0,89.00
12/18/2000,10:36,1271.75,1272.00,1271.25,1271.25,72,0,72.00
12/18/2000,10:37,1271.25,1271.50,1270.25,1270.75,105,0,105.00
12/18/2000,10:38,1270.50,1270.75,1269.75,1270.00,104,0,104.00
12/18/2000,10:39,1270.00,1270.75,1269.00,1269.75,141,0,141.00
12/18/2000,10:40,1269.75,1271.00,1269.50,1271.00,109,0,109.00
12/18/2000,10:41,1270.75,1271.50,1270.50,1271.00,102,0,102.00
12/18/2000,10:42,1270.75,1272.00,1270.75,1271.75,95,0,95.00
12/18/2000,10:43,1271.75,1272.50,1271.50,1272.50,88,0,88.00
12/18/2000,10:44,1272.50,1273.00,1271.75,1272.75,93,0,93.00
12/18/2000,10:45,1272.50,1273.00,1272.00,1272.75,56,0,56.00
12/18/2000,10:46,1272.75,1273.25,1272.50,1273.00,56,0,56.00
12/18/2000,10:47,1273.25,1273.25,1272.25,1272.75,63,0,63.00
12/18/2000,10:48,1272.50,1273.75,1272.50,1273.75,52,0,52.00
12/18/2000,10:49,1273.50,1274.00,1273.25,1273.25,61,0,61.00
12/18/2000,10:50,1273.25,1273.50,1273.00,1273.25,43,0,43.00
12/18/2000,10:51,1273.25,1273.75,1272.75,1273.75,50,0,50.00
12/18/2000,10:52,1274.00,1274.75,1273.75,1274.50,102,0,102.00
12/18/2000,10:53,1274.25,1274.50,1273.75,1273.75,51,0,51.00
12/18/2000,10:54,1273.50,1273.75,1273.00,1273.25,59,0,59.00
12/18/2000,10:55,1273.25,1273.50,1272.75,1273.25,52,0,52.00
12/18/2000,10:56,1273.00,1274.25,1273.00,1274.25,69,0,69.00
12/18/2000,10:57,1274.50,1276.00,1274.50,1275.75,85,0,85.00
12/18/2000,10:58,1276.00,1276.25,1275.25,1276.00,75,0,75.00
12/18/2000,10:59,1276.00,1276.25,1275.50,1276.00,61,0,61.00
12/18/2000,11:00,1275.75,1276.00,1275.25,1275.50,42,0,42.00
12/18/2000,11:01,1275.25,1275.25,1274.25,1274.25,48,0,48.00
12/18/2000,11:02,1274.25,1274.75,1273.50,1274.50,72,0,72.00
12/18/2000,11:03,1274.50,1275.00,1274.25,1275.00,36,0,36.00
12/18/2000,11:04,1275.00,1275.25,1274.50,1274.75,40,0,40.00
12/18/2000,11:05,1274.50,1274.75,1274.25,1274.25,28,0,28.00
12/18/2000,11:06,1274.75,1275.00,1273.75,1274.25,35,0,35.00
12/18/2000,11:07,1274.50,1274.50,1272.75,1272.75,84,0,84.00
12/18/2000,11:08,1272.75,1273.00,1272.00,1272.75,80,0,80.00
12/18/2000,11:09,1272.75,1273.25,1272.50,1273.00,32,0,32.00
12/18/2000,11:10,1272.75,1272.75,1271.75,1271.75,49,0,49.00
12/18/2000,11:11,1271.75,1271.75,1271.00,1271.50,68,0,68.00
12/18/2000,11:12,1271.25,1271.50,1270.50,1270.50,44,0,44.00
12/18/2000,11:13,1270.75,1271.25,1270.50,1271.25,39,0,39.00
12/18/2000,11:14,1271.50,1272.75,1271.50,1272.25,55,0,55.00
12/18/2000,11:15,1272.25,1272.50,1271.00,1271.25,54,0,54.00
12/18/2000,11:16,1271.25,1271.25,1270.25,1271.00,58,0,58.00
12/18/2000,11:17,1271.00,1271.25,1270.25,1271.00,36,0,36.00
12/18/2000,11:18,1271.00,1271.75,1270.75,1271.25,46,0,46.00
12/18/2000,11:19,1271.50,1272.00,1271.25,1271.75,45,0,45.00
12/18/2000,11:20,1271.50,1272.00,1271.25,1271.50,35,0,35.00
12/18/2000,11:21,1271.50,1271.75,1271.25,1271.50,43,0,43.00
12/18/2000,11:22,1271.50,1272.00,1271.25,1271.25,26,0,26.00
12/18/2000,11:23,1271.25,1271.50,1270.25,1270.50,49,0,49.00
12/18/2000,11:24,1270.75,1270.75,1270.25,1270.25,33,0,33.00
12/18/2000,11:25,1270.25,1270.50,1270.00,1270.25,35,0,35.00
12/18/2000,11:26,1270.00,1270.50,1269.00,1269.25,82,0,82.00
12/18/2000,11:27,1269.25,1270.00,1269.00,1269.75,56,0,56.00
12/18/2000,11:28,1269.50,1269.75,1269.00,1269.25,49,0,49.00
12/18/2000,11:29,1269.25,1270.25,1269.25,1270.00,68,0,68.00
12/18/2000,11:30,1270.00,1270.75,1270.00,1270.75,76,0,76.00
12/18/2000,11:31,1270.75,1271.25,1270.50,1271.00,40,0,40.00
12/18/2000,11:32,1271.25,1271.50,1270.75,1270.75,59,0,59.00
12/18/2000,11:33,1271.00,1271.75,1270.75,1271.25,77,0,77.00
12/18/2000,11:34,1271.25,1271.50,1271.00,1271.25,38,0,38.00
12/18/2000,11:35,1271.00,1271.50,1271.00,1271.50,37,0,37.00
12/18/2000,11:36,1271.50,1271.75,1271.25,1271.25,26,0,26.00
12/18/2000,11:37,1271.50,1271.50,1270.50,1270.75,49,0,49.00
12/18/2000,11:38,1271.00,1272.00,1271.00,1272.00,29,0,29.00
12/18/2000,11:39,1272.00,1272.25,1271.75,1272.25,35,0,35.00
12/18/2000,11:40,1272.25,1272.25,1271.50,1271.75,21,0,21.00
12/18/2000,11:41,1271.75,1272.50,1271.75,1272.25,47,0,47.00
12/18/2000,11:42,1272.50,1273.50,1272.50,1273.25,74,0,74.00
12/18/2000,11:43,1273.25,1273.75,1273.00,1273.25,65,0,65.00
12/18/2000,11:44,1273.00,1273.25,1272.25,1272.25,40,0,40.00
12/18/2000,11:45,1272.25,1272.75,1272.25,1272.50,29,0,29.00
12/18/2000,11:46,1272.75,1272.75,1272.50,1272.50,25,0,25.00
12/18/2000,11:47,1272.50,1273.25,1272.50,1273.25,47,0,47.00
12/18/2000,11:48,1272.75,1273.25,1272.75,1272.75,29,0,29.00
12/18/2000,11:49,1272.75,1272.75,1272.00,1272.00,26,0,26.00
12/18/2000,11:50,1272.00,1272.00,1271.25,1271.50,51,0,51.00
12/18/2000,11:51,1271.50,1271.75,1271.25,1271.50,28,0,28.00
12/18/2000,11:52,1271.50,1272.25,1271.00,1272.25,35,0,35.00
12/18/2000,11:53,1272.25,1273.00,1272.25,1273.00,46,0,46.00
12/18/2000,11:54,1272.75,1273.50,1272.50,1273.50,35,0,35.00
12/18/2000,11:55,1273.50,1273.75,1273.25,1273.50,55,0,55.00
12/18/2000,11:56,1273.25,1274.50,1273.25,1274.25,61,0,61.00
12/18/2000,11:57,1274.50,1275.00,1274.25,1275.00,53,0,53.00
12/18/2000,11:58,1274.75,1275.25,1274.50,1275.00,67,0,67.00
12/18/2000,11:59,1275.00,1275.50,1274.25,1275.00,43,0,43.00
12/18/2000,12:00,1275.00,1275.00,1274.25,1274.25,28,0,28.00
12/18/2000,12:01,1274.25,1274.75,1274.00,1274.50,42,0,42.00
12/18/2000,12:02,1274.50,1275.00,1274.25,1274.25,35,0,35.00
12/18/2000,12:03,1274.50,1274.50,1273.75,1274.50,57,0,57.00
12/18/2000,12:04,1274.25,1274.75,1274.00,1274.25,38,0,38.00
12/18/2000,12:05,1274.25,1274.50,1273.75,1273.75,28,0,28.00
12/18/2000,12:06,1273.50,1274.00,1273.50,1274.00,38,0,38.00
12/18/2000,12:07,1274.00,1274.50,1273.50,1274.00,28,0,28.00
12/18/2000,12:08,1274.25,1275.00,1274.00,1274.50,54,0,54.00
12/18/2000,12:09,1274.75,1276.00,1274.50,1275.75,97,0,97.00
12/18/2000,12:10,1276.00,1277.00,1276.00,1276.75,54,0,54.00
12/18/2000,12:11,1276.50,1277.50,1276.50,1277.50,63,0,63.00
12/18/2000,12:12,1277.25,1278.00,1277.00,1277.75,60,0,60.00
12/18/2000,12:13,1277.50,1277.75,1277.00,1277.00,46,0,46.00
12/18/2000,12:14,1277.00,1278.00,1276.75,1278.00,50,0,50.00
12/18/2000,12:15,1277.75,1278.25,1277.50,1278.25,46,0,46.00
12/18/2000,12:16,1278.25,1278.75,1278.25,1278.50,61,0,61.00
12/18/2000,12:17,1278.50,1279.00,1278.00,1278.50,66,0,66.00
12/18/2000,12:18,1278.75,1278.75,1277.50,1278.25,43,0,43.00
12/18/2000,12:19,1278.50,1278.50,1277.50,1277.50,36,0,36.00
12/18/2000,12:20,1277.50,1278.00,1276.75,1277.00,70,0,70.00
12/18/2000,12:21,1277.00,1277.50,1276.75,1276.75,41,0,41.00
12/18/2000,12:22,1276.75,1277.50,1276.50,1277.25,46,0,46.00
12/18/2000,12:23,1277.25,1277.75,1276.75,1277.00,42,0,42.00
12/18/2000,12:24,1276.75,1277.25,1276.00,1276.25,68,0,68.00
12/18/2000,12:25,1276.25,1276.25,1275.25,1275.50,68,0,68.00
12/18/2000,12:26,1275.25,1275.50,1274.75,1275.25,41,0,41.00
12/18/2000,12:27,1275.25,1275.50,1275.00,1275.00,36,0,36.00
12/18/2000,12:28,1275.25,1275.75,1274.50,1274.75,51,0,51.00
12/18/2000,12:29,1274.50,1274.75,1273.75,1273.75,82,0,82.00
12/18/2000,12:30,1273.50,1274.25,1273.25,1274.00,56,0,56.00
12/18/2000,12:31,1274.00,1275.00,1273.75,1275.00,54,0,54.00
12/18/2000,12:32,1274.75,1275.50,1274.50,1275.25,42,0,42.00
12/18/2000,12:33,1275.50,1275.75,1274.75,1274.75,56,0,56.00
12/18/2000,12:34,1274.75,1275.00,1274.50,1274.50,47,0,47.00
12/18/2000,12:35,1274.25,1274.50,1274.00,1274.25,43,0,43.00
12/18/2000,12:36,1274.25,1275.00,1274.25,1274.75,33,0,33.00
12/18/2000,12:37,1275.00,1275.25,1274.50,1275.25,41,0,41.00
12/18/2000,12:38,1275.25,1275.75,1275.25,1275.50,35,0,35.00
12/18/2000,12:39,1275.75,1277.25,1275.50,1275.75,102,0,102.00
12/18/2000,12:40,1275.75,1275.75,1274.50,1275.00,49,0,49.00
12/18/2000,12:41,1274.75,1275.00,1274.50,1274.50,59,0,59.00
12/18/2000,12:42,1274.25,1274.75,1273.50,1274.00,95,0,95.00
12/18/2000,12:43,1274.00,1274.50,1274.00,1274.00,36,0,36.00
12/18/2000,12:44,1274.25,1275.00,1274.00,1274.75,31,0,31.00
12/18/2000,12:45,1274.75,1275.25,1274.25,1274.50,43,0,43.00
12/18/2000,12:46,1274.50,1274.50,1273.50,1273.75,72,0,72.00
12/18/2000,12:47,1273.75,1274.00,1273.25,1273.25,57,0,57.00
12/18/2000,12:48,1273.50,1273.50,1272.25,1273.00,132,0,132.00
12/18/2000,12:49,1273.00,1273.25,1272.50,1273.00,54,0,54.00
12/18/2000,12:50,1273.00,1273.25,1272.25,1272.75,34,0,34.00
12/18/2000,12:51,1272.75,1273.00,1272.25,1272.50,73,0,73.00
12/18/2000,12:52,1272.50,1273.50,1272.25,1273.25,66,0,66.00
12/18/2000,12:53,1273.25,1273.50,1272.75,1272.75,31,0,31.00
12/18/2000,12:54,1272.75,1273.50,1272.00,1272.50,68,0,68.00
12/18/2000,12:55,1272.50,1273.50,1272.25,1273.50,36,0,36.00
12/18/2000,12:56,1273.50,1273.75,1273.25,1273.50,29,0,29.00
12/18/2000,12:57,1273.50,1274.25,1273.25,1274.00,43,0,43.00
12/18/2000,12:58,1274.00,1274.50,1274.00,1274.50,49,0,49.00
12/18/2000,12:59,1274.50,1274.50,1274.00,1274.00,24,0,24.00
12/18/2000,13:00,1274.25,1275.00,1274.25,1275.00,53,0,53.00
12/18/2000,13:01,1275.25,1275.25,1274.50,1274.75,54,0,54.00
12/18/2000,13:02,1275.00,1275.25,1274.00,1274.25,42,0,42.00
12/18/2000,13:03,1274.25,1274.50,1274.00,1274.00,37,0,37.00
12/18/2000,13:04,1274.00,1274.25,1273.75,1273.75,29,0,29.00
12/18/2000,13:05,1273.75,1274.00,1273.25,1274.00,33,0,33.00
12/18/2000,13:06,1274.00,1274.75,1274.00,1274.75,30,0,30.00
12/18/2000,13:07,1274.75,1275.25,1274.75,1274.75,50,0,50.00
12/18/2000,13:08,1275.00,1275.00,1274.00,1274.25,31,0,31.00
12/18/2000,13:09,1274.50,1275.00,1274.25,1274.75,35,0,35.00
12/18/2000,13:10,1275.00,1276.00,1274.75,1275.75,80,0,80.00
12/18/2000,13:11,1275.75,1276.25,1275.50,1275.75,53,0,53.00
12/18/2000,13:12,1276.00,1276.50,1275.75,1276.00,64,0,64.00
12/18/2000,13:13,1275.75,1276.25,1275.25,1275.50,62,0,62.00
12/18/2000,13:14,1275.25,1275.50,1275.00,1275.25,59,0,59.00
12/18/2000,13:15,1275.25,1275.25,1274.50,1275.00,59,0,59.00
12/18/2000,13:16,1274.75,1275.00,1273.75,1274.00,84,0,84.00
12/18/2000,13:17,1274.00,1274.25,1272.75,1273.25,100,0,100.00
12/18/2000,13:18,1273.50,1273.50,1272.50,1272.50,89,0,89.00
12/18/2000,13:19,1272.50,1273.50,1272.00,1273.25,76,0,76.00
12/18/2000,13:20,1273.25,1274.00,1273.00,1273.75,55,0,55.00
12/18/2000,13:21,1274.00,1274.25,1273.50,1273.75,44,0,44.00
12/18/2000,13:22,1273.75,1274.25,1273.00,1273.25,34,0,34.00
12/18/2000,13:23,1273.50,1273.50,1272.75,1273.25,55,0,55.00
12/18/2000,13:24,1273.00,1274.00,1273.00,1273.00,36,0,36.00
12/18/2000,13:25,1273.25,1273.50,1273.00,1273.50,29,0,29.00
12/18/2000,13:26,1273.50,1273.75,1273.25,1273.75,36,0,36.00
12/18/2000,13:27,1273.75,1273.75,1273.25,1273.25,30,0,30.00
12/18/2000,13:28,1273.25,1273.25,1272.25,1272.25,68,0,68.00
12/18/2000,13:29,1272.50,1273.00,1272.00,1272.50,53,0,53.00
12/18/2000,13:30,1272.75,1273.25,1272.50,1272.50,51,0,51.00
12/18/2000,13:31,1272.50,1273.50,1272.25,1273.50,53,0,53.00
12/18/2000,13:32,1273.50,1273.75,1273.00,1273.00,45,0,45.00
12/18/2000,13:33,1273.00,1273.25,1272.75,1273.00,33,0,33.00
12/18/2000,13:34,1273.00,1273.25,1272.75,1273.00,25,0,25.00
12/18/2000,13:35,1272.75,1273.00,1271.00,1271.25,108,0,108.00
12/18/2000,13:36,1271.25,1271.50,1270.75,1271.50,76,0,76.00
12/18/2000,13:37,1271.50,1272.50,1271.25,1271.75,76,0,76.00
12/18/2000,13:38,1272.00,1272.50,1271.75,1272.25,52,0,52.00
12/18/2000,13:39,1272.25,1272.50,1272.00,1272.00,29,0,29.00
12/18/2000,13:40,1272.00,1272.00,1271.25,1271.25,58,0,58.00
12/18/2000,13:41,1271.50,1272.00,1271.25,1271.50,42,0,42.00
12/18/2000,13:42,1271.75,1272.00,1271.00,1271.00,39,0,39.00
12/18/2000,13:43,1271.25,1272.75,1271.00,1272.25,57,0,57.00
12/18/2000,13:44,1272.00,1273.00,1272.00,1273.00,53,0,53.00
12/18/2000,13:45,1273.00,1273.50,1272.50,1273.00,61,0,61.00
12/18/2000,13:46,1272.75,1273.00,1272.50,1273.00,38,0,38.00
12/18/2000,13:47,1273.00,1273.25,1271.50,1271.50,74,0,74.00
12/18/2000,13:48,1271.50,1272.25,1271.25,1271.50,80,0,80.00
12/18/2000,13:49,1271.50,1273.00,1271.00,1272.50,99,0,99.00
12/18/2000,13:50,1272.50,1273.25,1272.00,1273.25,61,0,61.00
12/18/2000,13:51,1273.50,1275.00,1273.50,1274.75,117,0,117.00
12/18/2000,13:52,1274.75,1275.00,1273.75,1274.00,104,0,104.00
12/18/2000,13:53,1274.00,1274.25,1272.75,1273.00,83,0,83.00
12/18/2000,13:54,1273.00,1274.00,1272.00,1273.75,74,0,74.00
12/18/2000,13:55,1273.75,1274.00,1273.25,1273.50,51,0,51.00
12/18/2000,13:56,1273.25,1274.00,1273.00,1273.75,49,0,49.00
12/18/2000,13:57,1273.50,1274.00,1273.00,1273.25,46,0,46.00
12/18/2000,13:58,1273.25,1273.75,1272.25,1272.50,78,0,78.00
12/18/2000,13:59,1272.50,1273.00,1272.25,1272.50,49,0,49.00
12/18/2000,14:00,1272.75,1273.25,1272.00,1272.25,50,0,50.00
12/18/2000,14:01,1272.25,1273.00,1271.75,1272.00,72,0,72.00
12/18/2000,14:02,1272.25,1272.50,1272.00,1272.25,48,0,48.00
12/18/2000,14:03,1272.25,1272.50,1271.50,1271.75,40,0,40.00
12/18/2000,14:04,1271.75,1271.75,1270.00,1270.25,101,0,101.00
12/18/2000,14:05,1270.50,1270.75,1270.00,1270.25,60,0,60.00
12/18/2000,14:06,1270.50,1271.00,1270.25,1270.50,56,0,56.00
12/18/2000,14:07,1270.50,1271.25,1270.25,1271.25,49,0,49.00
12/18/2000,14:08,1271.25,1271.50,1270.50,1271.00,48,0,48.00
12/18/2000,14:09,1271.25,1271.25,1269.75,1270.00,83,0,83.00
12/18/2000,14:10,1270.00,1271.00,1269.50,1270.50,102,0,102.00
12/18/2000,14:11,1270.50,1271.50,1270.25,1271.50,87,0,87.00
12/18/2000,14:12,1271.25,1271.75,1270.25,1270.25,99,0,99.00
12/18/2000,14:13,1270.25,1270.25,1269.25,1269.75,84,0,84.00
12/18/2000,14:14,1269.50,1269.75,1267.00,1267.50,243,0,243.00
12/18/2000,14:15,1267.50,1268.25,1267.00,1267.00,112,0,112.00
12/18/2000,14:16,1267.00,1267.00,1266.00,1266.00,111,0,111.00
12/18/2000,14:17,1266.25,1267.75,1266.00,1267.50,95,0,95.00
12/18/2000,14:18,1267.25,1268.25,1267.25,1267.75,77,0,77.00
12/18/2000,14:19,1267.75,1268.50,1267.25,1267.75,81,0,81.00
12/18/2000,14:20,1267.75,1267.75,1267.00,1267.25,82,0,82.00
12/18/2000,14:21,1267.25,1267.50,1266.75,1267.25,66,0,66.00
12/18/2000,14:22,1267.50,1267.75,1267.00,1267.25,56,0,56.00
12/18/2000,14:23,1267.50,1267.75,1266.25,1266.75,76,0,76.00
12/18/2000,14:24,1266.75,1268.00,1266.75,1268.00,47,0,47.00
12/18/2000,14:25,1267.75,1268.25,1267.25,1268.00,52,0,52.00
12/18/2000,14:26,1268.00,1268.50,1267.75,1268.00,49,0,49.00
12/18/2000,14:27,1268.00,1268.25,1267.00,1267.50,83,0,83.00
12/18/2000,14:28,1267.75,1267.75,1267.25,1267.25,57,0,57.00
12/18/2000,14:29,1267.50,1267.50,1266.50,1267.00,64,0,64.00
12/18/2000,14:30,1267.00,1267.25,1265.75,1266.50,134,0,134.00
12/18/2000,14:31,1266.25,1266.50,1265.00,1265.25,134,0,134.00
12/18/2000,14:32,1265.00,1266.00,1265.00,1266.00,74,0,74.00
12/18/2000,14:33,1265.75,1266.75,1265.75,1266.50,74,0,74.00
12/18/2000,14:34,1266.50,1267.25,1266.50,1266.75,67,0,67.00
12/18/2000,14:35,1266.75,1267.25,1266.00,1266.50,58,0,58.00
12/18/2000,14:36,1266.25,1267.00,1265.75,1266.00,83,0,83.00
12/18/2000,14:37,1266.25,1266.50,1265.00,1265.75,71,0,71.00
12/18/2000,14:38,1265.75,1266.50,1265.00,1266.00,74,0,74.00
12/18/2000,14:39,1266.00,1267.00,1265.75,1267.00,55,0,55.00
12/18/2000,14:40,1267.00,1268.25,1267.00,1268.25,113,0,113.00
12/18/2000,14:41,1268.50,1268.50,1267.75,1267.75,93,0,93.00
12/18/2000,14:42,1268.00,1268.75,1267.75,1268.75,74,0,74.00
12/18/2000,14:43,1268.75,1269.00,1268.00,1268.00,55,0,55.00
12/18/2000,14:44,1268.00,1268.50,1267.75,1268.50,51,0,51.00
12/18/2000,14:45,1268.50,1270.50,1268.50,1270.50,100,0,100.00
12/18/2000,14:46,1270.25,1270.50,1269.50,1269.75,79,0,79.00
12/18/2000,14:47,1269.50,1269.75,1268.25,1268.50,55,0,55.00
12/18/2000,14:48,1268.75,1269.25,1268.25,1268.50,56,0,56.00
12/18/2000,14:49,1268.75,1269.00,1268.25,1268.50,58,0,58.00
12/18/2000,14:50,1268.50,1268.50,1267.75,1268.00,82,0,82.00
12/18/2000,14:51,1267.75,1268.25,1267.50,1268.00,58,0,58.00
12/18/2000,14:52,1268.00,1269.00,1268.00,1268.25,57,0,57.00
12/18/2000,14:53,1268.25,1268.50,1267.75,1268.25,62,0,62.00
12/18/2000,14:54,1268.25,1269.00,1267.75,1269.00,89,0,89.00
12/18/2000,14:55,1268.75,1269.50,1268.50,1268.75,91,0,91.00
12/18/2000,14:56,1268.50,1268.75,1267.75,1267.75,52,0,52.00
12/18/2000,14:57,1267.75,1269.75,1267.50,1269.75,71,0,71.00
12/18/2000,14:58,1269.75,1270.50,1269.50,1270.25,51,0,51.00
12/18/2000,14:59,1270.25,1271.00,1270.00,1270.00,71,0,71.00
12/18/2000,15:00,1269.75,1270.50,1269.25,1270.25,60,0,60.00
12/18/2000,15:01,1270.50,1270.75,1269.25,1269.75,55,0,55.00
12/18/2000,15:02,1269.75,1270.25,1269.25,1269.50,58,0,58.00
12/18/2000,15:03,1269.50,1270.75,1269.50,1270.75,49,0,49.00
12/18/2000,15:04,1270.75,1272.00,1270.75,1272.00,63,0,63.00
12/18/2000,15:05,1272.00,1273.50,1271.75,1273.25,101,0,101.00
12/18/2000,15:06,1273.50,1274.25,1273.50,1273.75,75,0,75.00
12/18/2000,15:07,1273.50,1274.25,1273.50,1274.25,26,0,26.00
12/18/2000,15:08,1274.25,1274.50,1273.50,1273.75,39,0,39.00
12/18/2000,15:09,1274.00,1275.00,1273.50,1274.75,39,0,39.00
12/18/2000,15:10,1274.75,1275.00,1274.00,1274.00,37,0,37.00
12/18/2000,15:11,1274.25,1274.25,1273.25,1273.75,41,0,41.00
12/18/2000,15:12,1273.75,1274.25,1273.50,1274.00,28,0,28.00
12/18/2000,15:13,1273.50,1275.00,1273.50,1275.00,55,0,55.00
12/18/2000,15:14,1275.00,1275.50,1275.00,1275.25,65,0,65.00
12/18/2000,15:15,1275.50,1276.50,1275.00,1276.00,115,0,115.00
12/18/2000,15:16,1276.00,1276.00,1275.50,1275.50,3,0,3.00
12/19/2000,00:03,1272.75,1272.75,1272.50,1272.50,2,0,2.00
12/19/2000,00:04,1272.25,1272.75,1272.25,1272.75,2,0,2.00
12/19/2000,00:05,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/19/2000,00:06,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/19/2000,00:10,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/19/2000,00:13,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/19/2000,00:20,1272.00,1272.25,1272.00,1272.25,3,0,3.00
12/19/2000,00:21,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/19/2000,00:28,1272.00,1272.00,1271.75,1271.75,2,0,2.00
12/19/2000,00:34,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/19/2000,00:36,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/19/2000,00:44,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/19/2000,00:47,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/19/2000,00:50,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/19/2000,00:52,1273.00,1273.00,1272.75,1272.75,2,0,2.00
12/19/2000,01:00,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/19/2000,01:01,1272.25,1272.25,1272.00,1272.00,2,0,2.00
12/19/2000,01:02,1272.25,1272.50,1272.25,1272.50,2,0,2.00
12/19/2000,01:09,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/19/2000,01:10,1273.25,1273.50,1273.25,1273.50,2,0,2.00
12/19/2000,01:13,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2000,01:15,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2000,01:19,1274.00,1274.50,1274.00,1274.50,3,0,3.00
12/19/2000,01:20,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/19/2000,01:32,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2000,01:34,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2000,01:37,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2000,01:52,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2000,02:00,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2000,02:02,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2000,02:09,1273.75,1273.75,1273.50,1273.50,3,0,3.00
12/19/2000,02:10,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2000,02:15,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2000,02:18,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/19/2000,02:21,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/19/2000,02:22,1272.50,1272.50,1272.50,1272.50,3,0,3.00
12/19/2000,02:24,1272.25,1272.50,1272.25,1272.25,3,0,3.00
12/19/2000,02:25,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/19/2000,02:26,1271.75,1271.75,1271.50,1271.50,3,0,3.00
12/19/2000,02:27,1271.25,1271.25,1271.00,1271.00,4,0,4.00
12/19/2000,02:28,1271.25,1271.25,1271.00,1271.00,3,0,3.00
12/19/2000,02:29,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/19/2000,02:30,1271.00,1271.00,1270.75,1270.75,4,0,4.00
12/19/2000,02:31,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/19/2000,02:34,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/19/2000,02:36,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/19/2000,02:38,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/19/2000,02:39,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/19/2000,02:40,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/19/2000,02:41,1270.00,1270.00,1269.75,1269.75,5,0,5.00
12/19/2000,02:42,1269.75,1269.75,1269.50,1269.50,5,0,5.00
12/19/2000,02:44,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/19/2000,02:49,1270.00,1270.00,1270.00,1270.00,3,0,3.00
12/19/2000,02:53,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/19/2000,02:54,1269.50,1269.50,1269.50,1269.50,2,0,2.00
12/19/2000,02:56,1269.25,1269.25,1269.25,1269.25,1,0,1.00
12/19/2000,02:59,1269.00,1269.50,1269.00,1269.50,3,0,3.00
12/19/2000,03:00,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/19/2000,03:01,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/19/2000,03:02,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/19/2000,03:03,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/19/2000,03:05,1270.50,1271.50,1270.50,1271.50,6,0,6.00
12/19/2000,03:06,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/19/2000,03:10,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/19/2000,03:14,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/19/2000,03:18,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/19/2000,03:24,1271.25,1271.25,1271.00,1271.00,2,0,2.00
12/19/2000,03:27,1270.75,1270.75,1270.25,1270.50,4,0,4.00
12/19/2000,03:28,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/19/2000,03:29,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/19/2000,03:32,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/19/2000,03:38,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/19/2000,03:42,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/19/2000,03:43,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/19/2000,03:44,1272.25,1272.25,1272.00,1272.25,3,0,3.00
12/19/2000,03:46,1272.50,1273.50,1272.50,1273.25,7,0,7.00
12/19/2000,03:48,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/19/2000,03:49,1273.50,1273.50,1273.25,1273.25,2,0,2.00
12/19/2000,03:50,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/19/2000,03:51,1274.00,1274.00,1274.00,1274.00,2,0,2.00
12/19/2000,03:54,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/19/2000,03:55,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2000,03:56,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/19/2000,03:57,1274.75,1274.75,1274.75,1274.75,3,0,3.00
12/19/2000,03:58,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2000,04:01,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/19/2000,04:02,1274.75,1274.75,1274.50,1274.50,3,0,3.00
12/19/2000,04:03,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/19/2000,04:04,1275.00,1275.00,1274.50,1274.50,2,0,2.00
12/19/2000,04:10,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/19/2000,04:11,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/19/2000,04:12,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2000,04:13,1274.75,1275.00,1274.75,1275.00,2,0,2.00
12/19/2000,04:15,1275.00,1275.00,1275.00,1275.00,3,0,3.00
12/19/2000,04:16,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/19/2000,04:18,1275.75,1276.50,1275.75,1276.50,5,0,5.00
12/19/2000,04:19,1276.25,1276.25,1276.00,1276.00,4,0,4.00
12/19/2000,04:21,1276.25,1276.25,1276.00,1276.00,5,0,5.00
12/19/2000,04:22,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/19/2000,04:23,1275.75,1276.00,1275.75,1276.00,7,0,7.00
12/19/2000,04:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/19/2000,04:25,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/19/2000,04:26,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/19/2000,04:27,1276.00,1276.50,1276.00,1276.50,5,0,5.00
12/19/2000,04:30,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/19/2000,04:32,1276.50,1276.50,1276.50,1276.50,2,0,2.00
12/19/2000,04:33,1276.75,1276.75,1276.75,1276.75,2,0,2.00
12/19/2000,04:34,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/19/2000,04:35,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/19/2000,04:36,1277.50,1278.50,1277.00,1277.50,11,0,11.00
12/19/2000,04:37,1277.50,1277.50,1277.50,1277.50,3,0,3.00
12/19/2000,04:38,1277.75,1277.75,1277.50,1277.50,3,0,3.00
12/19/2000,04:39,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/19/2000,04:40,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/19/2000,04:41,1278.00,1278.25,1278.00,1278.25,2,0,2.00
12/19/2000,04:42,1278.50,1278.50,1277.75,1277.75,5,0,5.00
12/19/2000,04:43,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/19/2000,04:45,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/19/2000,04:46,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/19/2000,04:47,1277.50,1277.50,1277.25,1277.25,2,0,2.00
12/19/2000,04:49,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/19/2000,04:52,1276.75,1276.75,1276.50,1276.50,3,0,3.00
12/19/2000,04:53,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/19/2000,04:54,1276.00,1276.00,1276.00,1276.00,2,0,2.00
12/19/2000,04:56,1276.00,1276.25,1276.00,1276.25,2,0,2.00
12/19/2000,04:57,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/19/2000,04:58,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/19/2000,04:59,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/19/2000,05:00,1277.00,1277.25,1277.00,1277.25,2,0,2.00
12/19/2000,05:01,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/19/2000,05:02,1277.50,1278.50,1277.50,1278.50,6,0,6.00
12/19/2000,05:03,1278.25,1278.25,1278.00,1278.00,2,0,2.00
12/19/2000,05:04,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/19/2000,05:05,1277.75,1277.75,1277.50,1277.50,2,0,2.00
12/19/2000,05:06,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/19/2000,05:12,1277.50,1277.50,1277.50,1277.50,2,0,2.00
12/19/2000,05:15,1277.00,1277.00,1277.00,1277.00,2,0,2.00
12/19/2000,05:20,1277.25,1277.50,1277.25,1277.50,2,0,2.00
12/19/2000,05:21,1277.00,1277.00,1277.00,1277.00,2,0,2.00
12/19/2000,05:25,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/19/2000,05:26,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/19/2000,05:27,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/19/2000,05:28,1277.25,1277.50,1277.25,1277.50,2,0,2.00
12/19/2000,05:29,1277.25,1277.25,1277.25,1277.25,2,0,2.00
12/19/2000,05:30,1277.50,1277.50,1277.50,1277.50,4,0,4.00
12/19/2000,05:31,1277.75,1278.00,1277.50,1277.50,7,0,7.00
12/19/2000,05:32,1277.75,1277.75,1277.75,1277.75,2,0,2.00
12/19/2000,05:34,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/19/2000,05:36,1278.00,1278.00,1278.00,1278.00,4,0,4.00
12/19/2000,05:37,1278.25,1278.50,1278.25,1278.50,6,0,6.00
12/19/2000,05:38,1278.50,1278.75,1278.50,1278.75,2,0,2.00
12/19/2000,05:39,1278.75,1279.00,1278.75,1279.00,4,0,4.00
12/19/2000,05:40,1279.00,1279.50,1279.00,1279.50,7,0,7.00
12/19/2000,05:41,1279.25,1279.50,1279.25,1279.50,5,0,5.00
12/19/2000,05:42,1279.75,1279.75,1279.25,1279.25,3,0,3.00
12/19/2000,05:43,1279.25,1279.50,1279.25,1279.50,2,0,2.00
12/19/2000,05:44,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/19/2000,05:45,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/19/2000,05:47,1279.75,1279.75,1279.50,1279.50,3,0,3.00
12/19/2000,05:49,1279.50,1279.50,1279.50,1279.50,2,0,2.00
12/19/2000,05:52,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/19/2000,05:54,1279.25,1279.50,1279.25,1279.50,3,0,3.00
12/19/2000,05:55,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/19/2000,05:56,1279.50,1279.50,1279.25,1279.25,4,0,4.00
12/19/2000,05:57,1279.50,1279.50,1279.25,1279.25,2,0,2.00
12/19/2000,05:58,1279.50,1279.50,1279.00,1279.00,3,0,3.00
12/19/2000,05:59,1278.75,1278.75,1278.00,1278.50,5,0,5.00
12/19/2000,06:00,1278.50,1279.00,1278.00,1278.50,9,0,9.00
12/19/2000,06:01,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/19/2000,06:03,1278.50,1279.00,1278.50,1279.00,4,0,4.00
12/19/2000,06:04,1279.00,1279.00,1279.00,1279.00,2,0,2.00
12/19/2000,06:05,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/19/2000,06:06,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/19/2000,06:07,1279.00,1279.50,1279.00,1279.50,4,0,4.00
12/19/2000,06:08,1279.25,1279.75,1279.25,1279.75,5,0,5.00
12/19/2000,06:09,1279.50,1279.50,1279.50,1279.50,3,0,3.00
12/19/2000,06:10,1280.00,1280.00,1280.00,1280.00,2,0,2.00
12/19/2000,06:11,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/19/2000,06:12,1279.75,1279.75,1279.50,1279.75,3,0,3.00
12/19/2000,06:13,1279.75,1280.00,1279.75,1279.75,4,0,4.00
12/19/2000,06:17,1280.00,1280.00,1279.75,1279.75,2,0,2.00
12/19/2000,06:18,1279.75,1279.75,1279.75,1279.75,1,0,1.00
12/19/2000,06:19,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/19/2000,06:20,1280.25,1280.25,1280.00,1280.25,3,0,3.00
12/19/2000,06:21,1280.00,1280.00,1280.00,1280.00,1,0,1.00
12/19/2000,06:22,1279.50,1279.50,1279.50,1279.50,1,0,1.00
12/19/2000,06:23,1279.25,1279.25,1279.25,1279.25,1,0,1.00
12/19/2000,06:24,1279.00,1279.50,1279.00,1279.50,2,0,2.00
12/19/2000,06:27,1279.00,1279.00,1279.00,1279.00,1,0,1.00
12/19/2000,06:28,1279.00,1279.00,1278.50,1278.50,4,0,4.00
12/19/2000,06:29,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/19/2000,06:30,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/19/2000,06:31,1278.50,1278.75,1278.50,1278.50,3,0,3.00
12/19/2000,06:34,1278.75,1278.75,1278.75,1278.75,1,0,1.00
12/19/2000,06:35,1278.50,1279.00,1278.50,1278.50,5,0,5.00
12/19/2000,06:36,1278.50,1278.50,1278.50,1278.50,1,0,1.00
12/19/2000,06:38,1278.25,1278.25,1278.00,1278.00,5,0,5.00
12/19/2000,06:39,1277.75,1277.75,1277.50,1277.75,4,0,4.00
12/19/2000,06:40,1277.25,1277.75,1277.25,1277.75,5,0,5.00
12/19/2000,06:41,1278.00,1278.25,1278.00,1278.25,2,0,2.00
12/19/2000,06:43,1278.25,1278.25,1278.00,1278.00,2,0,2.00
12/19/2000,06:44,1277.75,1277.75,1277.50,1277.50,3,0,3.00
12/19/2000,06:45,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/19/2000,06:47,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/19/2000,06:48,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/19/2000,06:49,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/19/2000,06:50,1277.50,1277.50,1277.00,1277.00,4,0,4.00
12/19/2000,06:51,1277.25,1277.25,1277.25,1277.25,2,0,2.00
12/19/2000,06:52,1277.00,1277.50,1276.75,1276.75,6,0,6.00
12/19/2000,06:54,1276.50,1277.00,1276.50,1277.00,5,0,5.00
12/19/2000,06:55,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/19/2000,06:56,1276.75,1276.75,1275.75,1275.75,8,0,8.00
12/19/2000,06:57,1276.00,1276.00,1275.50,1275.50,6,0,6.00
12/19/2000,06:59,1275.25,1275.25,1274.50,1274.50,10,0,10.00
12/19/2000,07:00,1274.50,1274.50,1274.00,1274.00,11,0,11.00
12/19/2000,07:01,1274.25,1274.25,1274.00,1274.00,4,0,4.00
12/19/2000,07:02,1274.00,1274.00,1272.50,1273.00,13,0,13.00
12/19/2000,07:03,1273.00,1273.50,1272.75,1273.00,14,0,14.00
12/19/2000,07:04,1273.00,1273.50,1272.75,1273.50,12,0,12.00
12/19/2000,07:05,1273.50,1274.00,1273.50,1273.75,20,0,20.00
12/19/2000,07:06,1274.00,1274.75,1274.00,1274.50,8,0,8.00
12/19/2000,07:07,1274.50,1275.00,1274.50,1274.50,8,0,8.00
12/19/2000,07:08,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/19/2000,07:09,1274.75,1274.75,1274.50,1274.50,3,0,3.00
12/19/2000,07:11,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/19/2000,07:12,1274.75,1275.00,1274.75,1274.75,6,0,6.00
12/19/2000,07:13,1274.50,1274.50,1274.00,1274.00,7,0,7.00
12/19/2000,07:14,1274.00,1274.75,1274.00,1274.50,5,0,5.00
12/19/2000,07:15,1274.75,1275.75,1274.75,1275.75,9,0,9.00
12/19/2000,07:16,1275.50,1275.50,1275.00,1275.00,5,0,5.00
12/19/2000,07:17,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/19/2000,07:18,1275.00,1276.25,1275.00,1276.00,12,0,12.00
12/19/2000,07:19,1275.75,1276.25,1275.75,1276.25,5,0,5.00
12/19/2000,07:20,1276.00,1276.00,1275.75,1275.75,5,0,5.00
12/19/2000,07:21,1276.00,1276.00,1275.50,1275.75,8,0,8.00
12/19/2000,07:22,1276.00,1276.00,1275.75,1275.75,2,0,2.00
12/19/2000,07:23,1275.75,1275.75,1275.50,1275.50,3,0,3.00
12/19/2000,07:24,1275.75,1275.75,1275.50,1275.50,3,0,3.00
12/19/2000,07:25,1276.00,1276.00,1275.00,1275.00,7,0,7.00
12/19/2000,07:26,1274.75,1275.00,1274.50,1274.50,3,0,3.00
12/19/2000,07:27,1274.75,1275.00,1274.50,1274.50,9,0,9.00
12/19/2000,07:28,1275.00,1275.00,1274.50,1275.00,3,0,3.00
12/19/2000,07:29,1275.25,1275.25,1274.75,1274.75,3,0,3.00
12/19/2000,07:30,1274.75,1274.75,1274.50,1274.50,4,0,4.00
12/19/2000,07:31,1274.25,1274.25,1273.75,1273.75,3,0,3.00
12/19/2000,07:32,1273.75,1273.75,1273.50,1273.75,3,0,3.00
12/19/2000,07:33,1273.50,1274.00,1273.00,1273.75,8,0,8.00
12/19/2000,07:34,1273.75,1274.50,1273.25,1273.75,11,0,11.00
12/19/2000,07:35,1273.50,1273.50,1273.00,1273.00,7,0,7.00
12/19/2000,07:36,1273.00,1273.00,1272.50,1272.50,12,0,12.00
12/19/2000,07:37,1272.25,1272.50,1272.25,1272.50,6,0,6.00
12/19/2000,07:38,1272.25,1272.75,1271.50,1272.75,11,0,11.00
12/19/2000,07:39,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/19/2000,07:40,1273.25,1273.25,1272.75,1272.75,3,0,3.00
12/19/2000,07:41,1272.75,1273.00,1272.25,1272.50,8,0,8.00
12/19/2000,07:42,1272.25,1272.25,1272.25,1272.25,3,0,3.00
12/19/2000,07:43,1272.50,1272.50,1272.00,1272.00,3,0,3.00
12/19/2000,07:44,1272.00,1272.00,1272.00,1272.00,3,0,3.00
12/19/2000,07:45,1272.00,1272.00,1271.75,1272.00,8,0,8.00
12/19/2000,07:46,1272.00,1272.25,1271.75,1271.75,5,0,5.00
12/19/2000,07:47,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/19/2000,07:48,1272.00,1272.00,1272.00,1272.00,3,0,3.00
12/19/2000,07:49,1272.00,1272.50,1272.00,1272.00,9,0,9.00
12/19/2000,07:50,1272.25,1272.25,1272.25,1272.25,3,0,3.00
12/19/2000,07:51,1272.25,1272.50,1272.25,1272.25,6,0,6.00
12/19/2000,07:52,1272.25,1272.25,1272.25,1272.25,2,0,2.00
12/19/2000,07:53,1272.25,1272.50,1272.00,1272.00,10,0,10.00
12/19/2000,07:54,1272.00,1272.50,1272.00,1272.50,3,0,3.00
12/19/2000,07:55,1272.50,1272.50,1271.75,1272.25,7,0,7.00
12/19/2000,07:56,1272.00,1272.25,1272.00,1272.00,6,0,6.00
12/19/2000,07:57,1272.25,1272.25,1271.75,1271.75,6,0,6.00
12/19/2000,07:58,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/19/2000,07:59,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/19/2000,08:00,1272.00,1272.00,1271.75,1271.75,2,0,2.00
12/19/2000,08:01,1271.75,1271.75,1271.50,1271.50,5,0,5.00
12/19/2000,08:02,1271.50,1272.00,1271.50,1272.00,3,0,3.00
12/19/2000,08:03,1271.75,1272.00,1271.50,1271.50,7,0,7.00
12/19/2000,08:04,1271.50,1271.50,1271.00,1271.00,15,0,15.00
12/19/2000,08:05,1270.75,1270.75,1270.25,1270.75,9,0,9.00
12/19/2000,08:06,1270.75,1270.75,1270.00,1270.25,8,0,8.00
12/19/2000,08:07,1270.25,1270.25,1270.00,1270.00,9,0,9.00
12/19/2000,08:08,1270.25,1270.50,1270.00,1270.00,10,0,10.00
12/19/2000,08:09,1270.00,1270.00,1269.75,1270.00,9,0,9.00
12/19/2000,08:10,1270.00,1270.00,1269.25,1269.50,10,0,10.00
12/19/2000,08:11,1269.25,1269.50,1268.50,1269.25,10,0,10.00
12/19/2000,08:12,1269.25,1269.75,1269.25,1269.50,14,0,14.00
12/19/2000,08:13,1269.75,1269.75,1268.75,1269.50,8,0,8.00
12/19/2000,08:14,1269.50,1269.50,1269.00,1269.50,11,0,11.00
12/19/2000,08:15,1269.50,1270.00,1269.25,1270.00,8,0,8.00
12/19/2000,08:16,1270.00,1270.25,1270.00,1270.25,8,0,8.00
12/19/2000,08:17,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/19/2000,08:18,1270.50,1270.50,1270.50,1270.50,6,0,6.00
12/19/2000,08:19,1270.75,1271.00,1270.25,1270.25,7,0,7.00
12/19/2000,08:20,1270.50,1270.50,1270.25,1270.50,9,0,9.00
12/19/2000,08:21,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/19/2000,08:22,1270.75,1271.00,1270.25,1270.75,8,0,8.00
12/19/2000,08:23,1270.50,1270.75,1270.50,1270.75,2,0,2.00
12/19/2000,08:24,1271.00,1271.00,1270.50,1270.50,3,0,3.00
12/19/2000,08:25,1270.75,1270.75,1270.25,1270.25,7,0,7.00
12/19/2000,08:26,1270.50,1270.50,1270.25,1270.25,5,0,5.00
12/19/2000,08:27,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/19/2000,08:28,1270.00,1270.00,1268.75,1269.00,16,0,16.00
12/19/2000,08:29,1269.00,1269.50,1269.00,1269.50,17,0,17.00
12/19/2000,08:30,1269.50,1269.75,1268.75,1269.75,29,0,29.00
12/19/2000,08:31,1269.50,1270.50,1268.75,1269.25,100,0,100.00
12/19/2000,08:32,1269.25,1270.75,1269.00,1270.75,94,0,94.00
12/19/2000,08:33,1270.75,1271.25,1270.25,1270.50,72,0,72.00
12/19/2000,08:34,1270.50,1271.00,1269.75,1270.25,80,0,80.00
12/19/2000,08:35,1270.00,1270.50,1269.00,1269.50,79,0,79.00
12/19/2000,08:36,1269.50,1269.50,1267.00,1267.50,156,0,156.00
12/19/2000,08:37,1267.75,1268.00,1267.00,1267.75,98,0,98.00
12/19/2000,08:38,1268.00,1269.25,1267.50,1269.25,109,0,109.00
12/19/2000,08:39,1269.25,1270.75,1269.25,1270.50,90,0,90.00
12/19/2000,08:40,1270.75,1271.25,1270.00,1270.50,117,0,117.00
12/19/2000,08:41,1270.25,1271.00,1269.75,1270.00,115,0,115.00
12/19/2000,08:42,1270.00,1271.25,1270.00,1270.50,93,0,93.00
12/19/2000,08:43,1270.75,1271.50,1270.00,1271.00,128,0,128.00
12/19/2000,08:44,1271.00,1271.25,1270.00,1270.50,93,0,93.00
12/19/2000,08:45,1270.50,1270.75,1268.75,1269.25,130,0,130.00
12/19/2000,08:46,1269.50,1270.25,1268.25,1270.25,112,0,112.00
12/19/2000,08:47,1270.00,1271.00,1269.50,1270.25,112,0,112.00
12/19/2000,08:48,1270.50,1271.00,1269.00,1269.50,125,0,125.00
12/19/2000,08:49,1269.50,1270.00,1269.00,1269.50,87,0,87.00
12/19/2000,08:50,1269.50,1270.25,1269.00,1269.50,102,0,102.00
12/19/2000,08:51,1269.50,1272.00,1269.00,1272.00,124,0,124.00
12/19/2000,08:52,1271.75,1272.25,1271.25,1272.00,140,0,140.00
12/19/2000,08:53,1272.00,1273.00,1272.00,1272.50,129,0,129.00
12/19/2000,08:54,1272.50,1273.50,1272.00,1273.25,113,0,113.00
12/19/2000,08:55,1273.00,1274.50,1272.75,1274.25,137,0,137.00
12/19/2000,08:56,1274.50,1276.00,1274.00,1275.50,165,0,165.00
12/19/2000,08:57,1275.25,1277.25,1275.25,1277.25,122,0,122.00
12/19/2000,08:58,1277.00,1279.00,1276.75,1278.75,154,0,154.00
12/19/2000,08:59,1278.50,1280.25,1278.25,1279.00,166,0,166.00
12/19/2000,09:00,1279.00,1280.25,1279.00,1279.50,156,0,156.00
12/19/2000,09:01,1279.50,1280.75,1279.25,1280.25,130,0,130.00
12/19/2000,09:02,1280.00,1281.00,1279.50,1280.00,107,0,107.00
12/19/2000,09:03,1280.00,1280.25,1279.25,1280.00,99,0,99.00
12/19/2000,09:04,1280.00,1281.25,1279.25,1280.50,133,0,133.00
12/19/2000,09:05,1280.50,1280.75,1279.25,1280.00,104,0,104.00
12/19/2000,09:06,1280.00,1280.00,1278.50,1278.50,112,0,112.00
12/19/2000,09:07,1278.75,1279.50,1278.25,1279.50,100,0,100.00
12/19/2000,09:08,1279.25,1280.25,1279.25,1279.75,82,0,82.00
12/19/2000,09:09,1279.75,1280.25,1279.25,1279.25,73,0,73.00
12/19/2000,09:10,1279.25,1279.50,1277.75,1278.00,94,0,94.00
12/19/2000,09:11,1278.00,1278.25,1277.25,1277.75,104,0,104.00
12/19/2000,09:12,1277.50,1278.00,1277.00,1277.00,101,0,101.00
12/19/2000,09:13,1277.25,1278.25,1277.00,1277.75,127,0,127.00
12/19/2000,09:14,1277.75,1278.00,1277.50,1277.75,91,0,91.00
12/19/2000,09:15,1277.75,1278.50,1277.25,1278.25,76,0,76.00
12/19/2000,09:16,1278.50,1279.25,1278.00,1279.25,95,0,95.00
12/19/2000,09:17,1278.75,1279.25,1278.25,1278.25,72,0,72.00
12/19/2000,09:18,1278.25,1278.50,1277.75,1277.75,59,0,59.00
12/19/2000,09:19,1278.00,1278.25,1277.25,1277.75,70,0,70.00
12/19/2000,09:20,1278.00,1278.00,1276.75,1277.00,87,0,87.00
12/19/2000,09:21,1277.00,1277.50,1276.75,1277.25,66,0,66.00
12/19/2000,09:22,1277.25,1278.50,1277.25,1277.25,97,0,97.00
12/19/2000,09:23,1277.00,1278.00,1277.00,1277.75,80,0,80.00
12/19/2000,09:24,1277.50,1278.00,1276.75,1278.00,75,0,75.00
12/19/2000,09:25,1277.75,1278.50,1277.50,1278.25,95,0,95.00
12/19/2000,09:26,1278.00,1279.75,1278.00,1279.75,116,0,116.00
12/19/2000,09:27,1279.75,1279.75,1279.00,1279.50,137,0,137.00
12/19/2000,09:28,1279.50,1280.25,1279.25,1279.25,116,0,116.00
12/19/2000,09:29,1279.25,1279.50,1278.50,1278.50,74,0,74.00
12/19/2000,09:30,1278.50,1279.75,1278.25,1279.25,87,0,87.00
12/19/2000,09:31,1279.50,1279.75,1279.00,1279.25,102,0,102.00
12/19/2000,09:32,1279.25,1279.50,1278.75,1279.00,96,0,96.00
12/19/2000,09:33,1279.00,1279.25,1278.75,1279.25,43,0,43.00
12/19/2000,09:34,1279.00,1279.00,1278.00,1278.00,61,0,61.00
12/19/2000,09:35,1278.25,1278.25,1277.50,1277.75,123,0,123.00
12/19/2000,09:36,1277.75,1278.50,1277.75,1278.25,88,0,88.00
12/19/2000,09:37,1278.00,1278.50,1277.25,1277.25,74,0,74.00
12/19/2000,09:38,1277.50,1278.25,1277.00,1277.50,98,0,98.00
12/19/2000,09:39,1277.25,1278.25,1277.25,1277.75,56,0,56.00
12/19/2000,09:40,1277.75,1278.25,1277.50,1277.75,59,0,59.00
12/19/2000,09:41,1278.00,1278.25,1277.50,1278.25,54,0,54.00
12/19/2000,09:42,1278.25,1279.25,1278.00,1279.25,91,0,91.00
12/19/2000,09:43,1279.00,1279.50,1278.75,1279.50,61,0,61.00
12/19/2000,09:44,1279.25,1279.50,1278.25,1278.75,57,0,57.00
12/19/2000,09:45,1279.00,1280.00,1278.50,1279.75,99,0,99.00
12/19/2000,09:46,1279.75,1281.00,1279.75,1281.00,110,0,110.00
12/19/2000,09:47,1281.00,1282.00,1280.50,1280.50,144,0,144.00
12/19/2000,09:48,1280.50,1281.25,1280.25,1281.00,86,0,86.00
12/19/2000,09:49,1281.00,1281.50,1280.75,1281.50,67,0,67.00
12/19/2000,09:50,1281.50,1281.75,1280.50,1280.50,63,0,63.00
12/19/2000,09:51,1280.50,1281.00,1279.75,1279.75,71,0,71.00
12/19/2000,09:52,1279.75,1280.50,1279.75,1280.00,45,0,45.00
12/19/2000,09:53,1280.25,1280.25,1279.25,1279.50,46,0,46.00
12/19/2000,09:54,1279.75,1279.75,1278.75,1279.00,71,0,71.00
12/19/2000,09:55,1278.75,1279.25,1278.50,1279.00,64,0,64.00
12/19/2000,09:56,1278.75,1279.50,1278.75,1279.50,51,0,51.00
12/19/2000,09:57,1279.50,1279.75,1279.00,1279.50,33,0,33.00
12/19/2000,09:58,1279.50,1279.75,1279.25,1279.50,47,0,47.00
12/19/2000,09:59,1279.50,1279.50,1278.00,1278.25,77,0,77.00
12/19/2000,10:00,1278.25,1278.75,1278.00,1278.25,54,0,54.00
12/19/2000,10:01,1278.50,1278.50,1277.75,1277.75,49,0,49.00
12/19/2000,10:02,1277.75,1278.25,1277.75,1277.75,47,0,47.00
12/19/2000,10:03,1277.75,1278.25,1277.50,1278.25,48,0,48.00
12/19/2000,10:04,1278.25,1278.50,1277.75,1278.00,49,0,49.00
12/19/2000,10:05,1278.00,1278.50,1277.75,1277.75,27,0,27.00
12/19/2000,10:06,1277.75,1278.50,1277.75,1278.50,33,0,33.00
12/19/2000,10:07,1278.50,1280.25,1278.25,1280.00,78,0,78.00
12/19/2000,10:08,1279.75,1280.50,1279.75,1280.25,93,0,93.00
12/19/2000,10:09,1280.50,1280.50,1279.00,1279.50,51,0,51.00
12/19/2000,10:10,1279.50,1279.50,1279.00,1279.25,24,0,24.00
12/19/2000,10:11,1279.50,1281.00,1279.25,1280.75,77,0,77.00
12/19/2000,10:12,1281.00,1281.00,1280.00,1280.75,54,0,54.00
12/19/2000,10:13,1280.50,1280.75,1279.50,1279.75,49,0,49.00
12/19/2000,10:14,1279.75,1280.75,1279.75,1280.75,39,0,39.00
12/19/2000,10:15,1280.75,1281.50,1280.50,1281.00,57,0,57.00
12/19/2000,10:16,1281.25,1283.00,1281.00,1282.50,147,0,147.00
12/19/2000,10:17,1282.50,1282.50,1281.50,1281.75,54,0,54.00
12/19/2000,10:18,1281.75,1282.00,1281.25,1281.50,41,0,41.00
12/19/2000,10:19,1281.50,1281.75,1280.50,1280.50,81,0,81.00
12/19/2000,10:20,1280.25,1280.75,1280.25,1280.75,46,0,46.00
12/19/2000,10:21,1280.50,1280.75,1279.75,1279.75,47,0,47.00
12/19/2000,10:22,1280.00,1280.00,1279.25,1279.75,52,0,52.00
12/19/2000,10:23,1279.75,1280.50,1279.75,1280.25,38,0,38.00
12/19/2000,10:24,1280.50,1280.75,1280.00,1280.00,41,0,41.00
12/19/2000,10:25,1280.25,1281.50,1280.25,1281.00,44,0,44.00
12/19/2000,10:26,1281.00,1281.00,1280.25,1280.75,27,0,27.00
12/19/2000,10:27,1280.75,1280.75,1280.00,1280.25,26,0,26.00
12/19/2000,10:28,1280.25,1280.50,1279.50,1279.75,39,0,39.00
12/19/2000,10:29,1280.00,1281.50,1279.75,1281.50,47,0,47.00
12/19/2000,10:30,1281.50,1282.00,1280.50,1280.50,77,0,77.00
12/19/2000,10:31,1280.75,1280.75,1279.75,1279.75,52,0,52.00
12/19/2000,10:32,1279.75,1280.50,1279.50,1280.50,27,0,27.00
12/19/2000,10:33,1280.50,1280.50,1280.00,1280.00,26,0,26.00
12/19/2000,10:34,1280.00,1280.00,1279.25,1279.25,55,0,55.00
12/19/2000,10:35,1279.25,1280.00,1279.25,1280.00,28,0,28.00
12/19/2000,10:36,1279.75,1280.25,1279.75,1279.75,22,0,22.00
12/19/2000,10:37,1279.50,1280.25,1279.50,1279.75,25,0,25.00
12/19/2000,10:38,1279.50,1280.50,1279.50,1280.50,36,0,36.00
12/19/2000,10:39,1280.50,1282.00,1280.50,1281.75,70,0,70.00
12/19/2000,10:40,1281.75,1282.00,1281.25,1281.50,57,0,57.00
12/19/2000,10:41,1281.75,1281.75,1280.75,1281.25,32,0,32.00
12/19/2000,10:42,1281.50,1282.25,1281.50,1281.75,42,0,42.00
12/19/2000,10:43,1281.75,1282.00,1281.00,1281.00,43,0,43.00
12/19/2000,10:44,1281.00,1281.00,1280.50,1280.75,30,0,30.00
12/19/2000,10:45,1281.00,1281.75,1281.00,1281.50,31,0,31.00
12/19/2000,10:46,1281.50,1282.50,1281.50,1282.50,45,0,45.00
12/19/2000,10:47,1282.75,1283.00,1281.75,1282.00,62,0,62.00
12/19/2000,10:48,1282.00,1282.25,1281.75,1281.75,30,0,30.00
12/19/2000,10:49,1281.75,1282.00,1281.00,1281.50,47,0,47.00
12/19/2000,10:50,1281.50,1281.75,1281.25,1281.75,29,0,29.00
12/19/2000,10:51,1281.75,1281.75,1281.50,1281.75,16,0,16.00
12/19/2000,10:52,1281.75,1281.75,1281.25,1281.25,26,0,26.00
12/19/2000,10:53,1281.50,1282.00,1281.50,1282.00,29,0,29.00
12/19/2000,10:54,1281.75,1282.50,1281.75,1282.00,35,0,35.00
12/19/2000,10:55,1282.25,1283.00,1282.25,1282.75,56,0,56.00
12/19/2000,10:56,1282.50,1283.00,1282.50,1283.00,37,0,37.00
12/19/2000,10:57,1283.00,1283.75,1283.00,1283.25,81,0,81.00
12/19/2000,10:58,1283.00,1283.25,1282.75,1283.25,28,0,28.00
12/19/2000,10:59,1283.00,1283.75,1282.75,1283.50,29,0,29.00
12/19/2000,11:00,1283.75,1283.75,1283.25,1283.50,34,0,34.00
12/19/2000,11:01,1283.50,1283.50,1282.75,1283.50,62,0,62.00
12/19/2000,11:02,1283.25,1284.00,1283.25,1284.00,49,0,49.00
12/19/2000,11:03,1283.75,1284.00,1283.25,1283.50,33,0,33.00
12/19/2000,11:04,1283.75,1283.75,1283.25,1283.75,39,0,39.00
12/19/2000,11:05,1284.00,1284.25,1283.50,1284.00,41,0,41.00
12/19/2000,11:06,1284.25,1285.50,1284.25,1285.25,121,0,121.00
12/19/2000,11:07,1285.25,1285.50,1285.00,1285.00,46,0,46.00
12/19/2000,11:08,1285.00,1285.50,1284.25,1284.25,47,0,47.00
12/19/2000,11:09,1284.25,1284.50,1283.75,1283.75,40,0,40.00
12/19/2000,11:10,1283.75,1284.25,1283.75,1284.25,19,0,19.00
12/19/2000,11:11,1284.50,1284.75,1284.00,1284.25,34,0,34.00
12/19/2000,11:12,1284.50,1285.00,1284.50,1284.75,36,0,36.00
12/19/2000,11:13,1284.50,1284.75,1283.75,1284.00,32,0,32.00
12/19/2000,11:14,1284.00,1284.75,1283.50,1284.25,50,0,50.00
12/19/2000,11:15,1284.50,1285.00,1284.25,1284.75,28,0,28.00
12/19/2000,11:16,1284.75,1284.75,1284.25,1284.50,21,0,21.00
12/19/2000,11:17,1284.50,1284.75,1284.25,1284.75,15,0,15.00
12/19/2000,11:18,1284.50,1284.75,1284.00,1284.75,23,0,23.00
12/19/2000,11:19,1284.50,1285.25,1284.50,1285.25,14,0,14.00
12/19/2000,11:20,1285.25,1285.25,1284.25,1284.75,29,0,29.00
12/19/2000,11:21,1284.50,1285.25,1284.50,1285.00,15,0,15.00
12/19/2000,11:22,1284.75,1285.25,1284.50,1285.00,30,0,30.00
12/19/2000,11:23,1285.00,1285.75,1285.00,1285.50,50,0,50.00
12/19/2000,11:24,1285.50,1285.75,1285.25,1285.25,17,0,17.00
12/19/2000,11:25,1285.25,1285.50,1285.00,1285.25,18,0,18.00
12/19/2000,11:26,1285.25,1285.50,1285.00,1285.25,18,0,18.00
12/19/2000,11:27,1285.25,1285.25,1284.25,1284.50,44,0,44.00
12/19/2000,11:28,1284.75,1285.00,1284.25,1284.25,29,0,29.00
12/19/2000,11:29,1284.50,1284.75,1284.25,1284.50,27,0,27.00
12/19/2000,11:30,1284.50,1284.50,1284.00,1284.25,32,0,32.00
12/19/2000,11:31,1284.25,1284.50,1284.00,1284.25,26,0,26.00
12/19/2000,11:32,1284.50,1284.75,1284.25,1284.50,18,0,18.00
12/19/2000,11:33,1284.75,1285.00,1284.50,1284.50,21,0,21.00
12/19/2000,11:34,1284.50,1285.00,1284.50,1284.50,9,0,9.00
12/19/2000,11:35,1284.75,1284.75,1284.25,1284.50,11,0,11.00
12/19/2000,11:36,1284.25,1284.75,1284.25,1284.50,24,0,24.00
12/19/2000,11:37,1284.25,1285.00,1284.25,1284.75,29,0,29.00
12/19/2000,11:38,1285.00,1285.50,1285.00,1285.25,23,0,23.00
12/19/2000,11:39,1285.00,1285.50,1285.00,1285.25,15,0,15.00
12/19/2000,11:40,1285.50,1285.75,1285.25,1285.50,13,0,13.00
12/19/2000,11:41,1285.75,1285.75,1285.25,1285.50,33,0,33.00
12/19/2000,11:42,1285.50,1285.75,1285.00,1285.50,29,0,29.00
12/19/2000,11:43,1285.25,1285.25,1284.75,1284.75,8,0,8.00
12/19/2000,11:44,1284.75,1284.75,1284.50,1284.50,16,0,16.00
12/19/2000,11:45,1284.75,1285.25,1284.75,1285.25,14,0,14.00
12/19/2000,11:46,1285.25,1285.50,1285.00,1285.25,13,0,13.00
12/19/2000,11:47,1285.50,1285.50,1285.25,1285.25,8,0,8.00
12/19/2000,11:48,1285.25,1285.50,1285.00,1285.50,7,0,7.00
12/19/2000,11:49,1285.25,1285.50,1284.75,1284.75,9,0,9.00
12/19/2000,11:50,1284.75,1285.00,1284.75,1284.75,14,0,14.00
12/19/2000,11:51,1284.75,1284.75,1284.50,1284.75,13,0,13.00
12/19/2000,11:52,1284.75,1284.75,1284.50,1284.50,8,0,8.00
12/19/2000,11:53,1284.25,1285.00,1284.25,1284.50,8,0,8.00
12/19/2000,11:54,1284.50,1284.50,1284.00,1284.25,23,0,23.00
12/19/2000,11:55,1284.25,1284.25,1283.75,1283.75,29,0,29.00
12/19/2000,11:56,1284.00,1284.25,1283.75,1284.25,14,0,14.00
12/19/2000,11:57,1284.00,1285.00,1284.00,1284.50,31,0,31.00
12/19/2000,11:58,1284.50,1285.25,1284.50,1285.25,11,0,11.00
12/19/2000,11:59,1285.25,1286.00,1285.25,1286.00,42,0,42.00
12/19/2000,12:00,1286.25,1286.75,1286.00,1286.50,87,0,87.00
12/19/2000,12:01,1286.50,1286.75,1285.75,1286.50,48,0,48.00
12/19/2000,12:02,1286.50,1287.00,1286.00,1286.25,41,0,41.00
12/19/2000,12:03,1286.50,1286.50,1286.00,1286.50,18,0,18.00
12/19/2000,12:04,1286.50,1287.00,1286.00,1286.50,24,0,24.00
12/19/2000,12:05,1286.50,1286.50,1286.00,1286.25,22,0,22.00
12/19/2000,12:06,1286.00,1286.00,1285.75,1285.75,17,0,17.00
12/19/2000,12:07,1286.00,1286.50,1285.75,1286.25,25,0,25.00
12/19/2000,12:08,1286.25,1286.50,1286.00,1286.00,27,0,27.00
12/19/2000,12:09,1286.50,1287.00,1286.50,1286.50,25,0,25.00
12/19/2000,12:10,1286.50,1286.75,1286.50,1286.50,10,0,10.00
12/19/2000,12:11,1286.50,1287.25,1286.25,1287.00,28,0,28.00
12/19/2000,12:12,1286.75,1287.25,1286.75,1287.25,9,0,9.00
12/19/2000,12:13,1287.00,1287.50,1287.00,1287.25,22,0,22.00
12/19/2000,12:14,1287.25,1289.00,1287.25,1288.25,128,0,128.00
12/19/2000,12:15,1288.25,1288.75,1288.25,1288.50,46,0,46.00
12/19/2000,12:16,1288.50,1290.50,1288.50,1290.25,90,0,90.00
12/19/2000,12:17,1290.00,1290.25,1289.50,1290.25,43,0,43.00
12/19/2000,12:18,1289.75,1290.25,1289.25,1289.25,39,0,39.00
12/19/2000,12:19,1289.25,1289.75,1289.25,1289.50,42,0,42.00
12/19/2000,12:20,1289.25,1289.25,1288.75,1288.75,31,0,31.00
12/19/2000,12:21,1289.25,1289.25,1288.75,1289.00,27,0,27.00
12/19/2000,12:22,1288.75,1289.25,1288.75,1288.75,29,0,29.00
12/19/2000,12:23,1288.75,1289.00,1288.50,1289.00,23,0,23.00
12/19/2000,12:24,1288.75,1288.75,1288.50,1288.75,23,0,23.00
12/19/2000,12:25,1288.75,1289.00,1288.75,1288.75,12,0,12.00
12/19/2000,12:26,1288.75,1289.00,1288.50,1288.75,10,0,10.00
12/19/2000,12:27,1288.75,1289.25,1288.75,1289.25,15,0,15.00
12/19/2000,12:28,1289.25,1289.25,1289.00,1289.25,13,0,13.00
12/19/2000,12:29,1289.25,1289.50,1289.00,1289.25,32,0,32.00
12/19/2000,12:30,1289.25,1289.50,1289.25,1289.50,13,0,13.00
12/19/2000,12:31,1289.50,1289.75,1289.25,1289.50,38,0,38.00
12/19/2000,12:32,1289.50,1289.75,1288.75,1289.00,48,0,48.00
12/19/2000,12:33,1288.75,1289.25,1288.50,1288.75,19,0,19.00
12/19/2000,12:34,1289.00,1289.50,1288.75,1289.25,22,0,22.00
12/19/2000,12:35,1289.25,1289.50,1289.25,1289.50,30,0,30.00
12/19/2000,12:36,1289.25,1289.25,1289.00,1289.00,35,0,35.00
12/19/2000,12:37,1289.00,1289.75,1289.00,1289.50,29,0,29.00
12/19/2000,12:38,1289.75,1290.00,1289.50,1290.00,28,0,28.00
12/19/2000,12:39,1289.75,1290.00,1289.50,1289.50,45,0,45.00
12/19/2000,12:40,1289.75,1290.00,1289.50,1290.00,28,0,28.00
12/19/2000,12:41,1289.75,1290.75,1289.50,1290.75,32,0,32.00
12/19/2000,12:42,1290.75,1291.25,1290.50,1291.25,40,0,40.00
12/19/2000,12:43,1291.00,1291.75,1290.75,1291.50,50,0,50.00
12/19/2000,12:44,1291.75,1292.50,1291.25,1291.75,81,0,81.00
12/19/2000,12:45,1292.00,1292.25,1291.50,1291.75,35,0,35.00
12/19/2000,12:46,1291.75,1292.75,1291.75,1292.50,49,0,49.00
12/19/2000,12:47,1292.50,1294.00,1292.50,1293.75,93,0,93.00
12/19/2000,12:48,1294.00,1294.50,1293.75,1293.75,68,0,68.00
12/19/2000,12:49,1293.75,1294.25,1293.50,1294.00,51,0,51.00
12/19/2000,12:50,1294.00,1294.50,1293.50,1293.75,48,0,48.00
12/19/2000,12:51,1293.75,1296.25,1293.75,1295.75,112,0,112.00
12/19/2000,12:52,1295.75,1295.75,1294.50,1294.50,91,0,91.00
12/19/2000,12:53,1295.00,1296.00,1294.75,1295.25,55,0,55.00
12/19/2000,12:54,1295.25,1295.75,1294.50,1295.00,86,0,86.00
12/19/2000,12:55,1295.00,1295.50,1294.50,1295.00,51,0,51.00
12/19/2000,12:56,1294.75,1295.00,1294.25,1294.50,35,0,35.00
12/19/2000,12:57,1294.50,1295.75,1294.25,1295.25,40,0,40.00
12/19/2000,12:58,1295.50,1295.50,1293.00,1293.50,59,0,59.00
12/19/2000,12:59,1293.50,1293.50,1292.50,1293.00,74,0,74.00
12/19/2000,13:00,1293.00,1294.00,1292.75,1294.00,51,0,51.00
12/19/2000,13:01,1294.00,1294.75,1294.00,1294.25,63,0,63.00
12/19/2000,13:02,1294.25,1294.75,1294.00,1294.50,62,0,62.00
12/19/2000,13:03,1294.50,1295.00,1294.50,1295.00,47,0,47.00
12/19/2000,13:04,1295.00,1295.25,1294.00,1294.75,56,0,56.00
12/19/2000,13:05,1294.75,1295.00,1294.00,1294.00,38,0,38.00
12/19/2000,13:06,1294.00,1295.00,1293.75,1294.00,34,0,34.00
12/19/2000,13:07,1293.75,1294.00,1293.00,1293.50,52,0,52.00
12/19/2000,13:08,1293.50,1293.50,1292.25,1292.25,55,0,55.00
12/19/2000,13:09,1292.25,1292.50,1291.25,1291.25,73,0,73.00
12/19/2000,13:10,1291.25,1291.25,1289.25,1290.25,105,0,105.00
12/19/2000,13:11,1290.25,1291.00,1289.75,1290.50,65,0,65.00
12/19/2000,13:12,1290.50,1291.00,1289.75,1290.75,57,0,57.00
12/19/2000,13:13,1290.50,1291.75,1290.25,1291.75,63,0,63.00
12/19/2000,13:14,1291.75,1291.75,1290.50,1291.50,41,0,41.00
12/19/2000,13:15,1291.50,1294.25,1291.25,1292.00,79,0,79.00
12/19/2000,13:16,1292.00,1292.50,1290.50,1292.50,38,0,38.00
12/19/2000,13:17,1292.50,1292.50,1275.50,1281.25,376,0,376.00
12/19/2000,13:18,1280.75,1284.00,1280.50,1281.50,305,0,305.00
12/19/2000,13:19,1281.75,1281.75,1278.25,1278.25,251,0,251.00
12/19/2000,13:20,1278.25,1281.50,1278.25,1280.25,226,0,226.00
12/19/2000,13:21,1280.25,1283.50,1279.75,1282.75,237,0,237.00
12/19/2000,13:22,1282.25,1283.75,1282.00,1283.50,173,0,173.00
12/19/2000,13:23,1283.50,1284.75,1282.50,1284.50,199,0,199.00
12/19/2000,13:24,1284.25,1286.75,1283.50,1284.25,190,0,190.00
12/19/2000,13:25,1284.25,1285.00,1281.75,1283.00,155,0,155.00
12/19/2000,13:26,1283.50,1286.75,1283.00,1286.25,132,0,132.00
12/19/2000,13:27,1286.00,1288.00,1285.75,1287.00,152,0,152.00
12/19/2000,13:28,1286.75,1287.00,1285.25,1286.75,111,0,111.00
12/19/2000,13:29,1286.75,1287.25,1285.50,1286.25,114,0,114.00
12/19/2000,13:30,1286.00,1286.75,1285.75,1286.00,77,0,77.00
12/19/2000,13:31,1285.75,1288.00,1285.75,1287.75,95,0,95.00
12/19/2000,13:32,1287.75,1290.00,1286.75,1289.75,160,0,160.00
12/19/2000,13:33,1289.75,1289.75,1288.50,1288.50,129,0,129.00
12/19/2000,13:34,1288.50,1288.75,1285.25,1285.25,136,0,136.00
12/19/2000,13:35,1285.25,1285.75,1283.50,1284.50,166,0,166.00
12/19/2000,13:36,1284.50,1285.75,1283.75,1285.75,134,0,134.00
12/19/2000,13:37,1285.75,1286.00,1284.75,1285.50,78,0,78.00
12/19/2000,13:38,1285.50,1285.50,1283.50,1283.50,69,0,69.00
12/19/2000,13:39,1283.75,1283.75,1282.50,1283.00,103,0,103.00
12/19/2000,13:40,1283.00,1283.00,1281.25,1281.50,122,0,122.00
12/19/2000,13:41,1281.25,1283.00,1281.25,1282.50,113,0,113.00
12/19/2000,13:42,1282.50,1283.75,1282.25,1283.00,108,0,108.00
12/19/2000,13:43,1282.75,1284.75,1282.75,1284.25,111,0,111.00
12/19/2000,13:44,1283.75,1284.25,1282.25,1283.00,126,0,126.00
12/19/2000,13:45,1283.25,1283.75,1282.00,1282.00,95,0,95.00
12/19/2000,13:46,1282.00,1282.50,1281.25,1282.25,110,0,110.00
12/19/2000,13:47,1282.25,1284.00,1282.25,1283.25,106,0,106.00
12/19/2000,13:48,1283.00,1283.25,1281.25,1282.25,111,0,111.00
12/19/2000,13:49,1282.25,1283.50,1281.75,1283.50,75,0,75.00
12/19/2000,13:50,1283.50,1285.00,1282.75,1285.00,98,0,98.00
12/19/2000,13:51,1285.00,1285.50,1284.00,1284.00,114,0,114.00
12/19/2000,13:52,1284.00,1284.00,1282.75,1283.25,68,0,68.00
12/19/2000,13:53,1283.50,1283.75,1281.75,1282.50,87,0,87.00
12/19/2000,13:54,1282.75,1282.75,1278.75,1278.75,187,0,187.00
12/19/2000,13:55,1279.00,1279.50,1278.00,1278.50,169,0,169.00
12/19/2000,13:56,1278.25,1278.50,1275.75,1276.00,163,0,163.00
12/19/2000,13:57,1276.00,1278.75,1276.00,1278.00,141,0,141.00
12/19/2000,13:58,1278.00,1278.75,1276.75,1277.75,133,0,133.00
12/19/2000,13:59,1278.00,1278.25,1274.50,1275.00,173,0,173.00
12/19/2000,14:00,1274.75,1275.25,1273.00,1273.25,180,0,180.00
12/19/2000,14:01,1273.00,1275.50,1273.00,1275.25,150,0,150.00
12/19/2000,14:02,1275.25,1275.25,1272.50,1272.75,133,0,133.00
12/19/2000,14:03,1272.75,1272.75,1270.75,1272.25,155,0,155.00
12/19/2000,14:04,1272.25,1273.50,1272.00,1273.25,134,0,134.00
12/19/2000,14:05,1273.25,1273.50,1271.25,1271.50,103,0,103.00
12/19/2000,14:06,1271.50,1273.50,1271.50,1273.00,94,0,94.00
12/19/2000,14:07,1272.75,1273.00,1270.00,1270.50,121,0,121.00
12/19/2000,14:08,1270.25,1270.50,1268.50,1269.00,167,0,167.00
12/19/2000,14:09,1269.00,1269.50,1268.00,1269.50,114,0,114.00
12/19/2000,14:10,1269.75,1269.75,1265.00,1266.25,217,0,217.00
12/19/2000,14:11,1266.00,1267.00,1265.50,1265.75,141,0,141.00
12/19/2000,14:12,1265.75,1267.00,1265.75,1266.25,134,0,134.00
12/19/2000,14:13,1266.50,1268.50,1266.50,1267.75,134,0,134.00
12/19/2000,14:14,1267.75,1270.00,1267.75,1268.75,151,0,151.00
12/19/2000,14:15,1268.75,1270.00,1268.75,1269.00,128,0,128.00
12/19/2000,14:16,1269.00,1270.50,1268.75,1269.25,103,0,103.00
12/19/2000,14:17,1269.25,1269.25,1267.00,1267.00,162,0,162.00
12/19/2000,14:18,1267.00,1267.50,1266.25,1266.50,121,0,121.00
12/19/2000,14:19,1266.25,1266.25,1262.75,1263.25,269,0,269.00
12/19/2000,14:20,1263.00,1263.75,1262.00,1262.25,137,0,137.00
12/19/2000,14:21,1262.25,1262.50,1258.75,1259.75,217,0,217.00
12/19/2000,14:22,1259.75,1260.50,1259.25,1259.50,125,0,125.00
12/19/2000,14:23,1259.25,1260.25,1257.50,1258.00,195,0,195.00
12/19/2000,14:24,1258.00,1259.50,1257.75,1258.50,117,0,117.00
12/19/2000,14:25,1258.75,1261.50,1258.50,1260.75,139,0,139.00
12/19/2000,14:26,1260.50,1262.25,1260.50,1261.75,121,0,121.00
12/19/2000,14:27,1262.00,1263.00,1261.25,1262.50,141,0,141.00
12/19/2000,14:28,1262.75,1263.25,1261.25,1262.00,99,0,99.00
12/19/2000,14:29,1262.00,1264.75,1262.00,1264.25,116,0,116.00
12/19/2000,14:30,1264.50,1264.75,1262.25,1262.50,110,0,110.00
12/19/2000,14:31,1262.50,1263.00,1261.00,1261.75,111,0,111.00
12/19/2000,14:32,1261.50,1262.75,1261.25,1262.00,116,0,116.00
12/19/2000,14:33,1262.00,1262.00,1259.25,1259.75,124,0,124.00
12/19/2000,14:34,1259.50,1259.75,1257.25,1258.00,154,0,154.00
12/19/2000,14:35,1258.25,1260.00,1258.00,1259.75,120,0,120.00
12/19/2000,14:36,1259.50,1259.75,1257.00,1258.75,117,0,117.00
12/19/2000,14:37,1258.75,1260.00,1257.25,1260.00,111,0,111.00
12/19/2000,14:38,1260.00,1261.25,1259.75,1261.25,77,0,77.00
12/19/2000,14:39,1261.25,1261.25,1259.50,1260.00,121,0,121.00
12/19/2000,14:40,1260.00,1262.50,1260.00,1262.25,103,0,103.00
12/19/2000,14:41,1262.25,1263.50,1262.25,1262.75,125,0,125.00
12/19/2000,14:42,1263.00,1263.25,1259.25,1259.25,122,0,122.00
12/19/2000,14:43,1259.00,1259.75,1257.00,1257.50,164,0,164.00
12/19/2000,14:44,1257.25,1259.00,1257.00,1258.00,125,0,125.00
12/19/2000,14:45,1258.00,1258.50,1257.00,1257.25,84,0,84.00
12/19/2000,14:46,1257.25,1257.75,1256.50,1256.50,111,0,111.00
12/19/2000,14:47,1256.50,1257.25,1256.00,1257.25,108,0,108.00
12/19/2000,14:48,1257.00,1257.50,1256.25,1257.50,104,0,104.00
12/19/2000,14:49,1257.50,1258.00,1256.50,1257.00,83,0,83.00
12/19/2000,14:50,1256.75,1257.50,1256.50,1257.50,97,0,97.00
12/19/2000,14:51,1257.75,1258.25,1257.00,1257.50,72,0,72.00
12/19/2000,14:52,1257.25,1257.75,1256.00,1256.00,80,0,80.00
12/19/2000,14:53,1256.00,1256.00,1254.25,1254.25,144,0,144.00
12/19/2000,14:54,1254.25,1254.50,1252.25,1253.75,123,0,123.00
12/19/2000,14:55,1253.75,1255.25,1253.25,1255.00,87,0,87.00
12/19/2000,14:56,1255.25,1256.50,1254.75,1255.75,62,0,62.00
12/19/2000,14:57,1255.75,1256.50,1255.50,1255.50,74,0,74.00
12/19/2000,14:58,1255.50,1256.25,1254.75,1255.50,70,0,70.00
12/19/2000,14:59,1255.25,1255.25,1253.00,1253.75,89,0,89.00
12/19/2000,15:00,1254.00,1254.00,1251.50,1252.25,128,0,128.00
12/19/2000,15:01,1252.25,1252.50,1251.50,1252.00,125,0,125.00
12/19/2000,15:02,1251.75,1252.00,1250.50,1251.00,105,0,105.00
12/19/2000,15:03,1251.25,1252.50,1251.00,1251.00,80,0,80.00
12/19/2000,15:04,1251.25,1252.50,1250.75,1252.25,81,0,81.00
12/19/2000,15:05,1252.25,1252.75,1250.50,1251.00,89,0,89.00
12/19/2000,15:06,1251.00,1251.25,1250.00,1250.75,57,0,57.00
12/19/2000,15:07,1250.75,1251.50,1250.25,1250.50,50,0,50.00
12/19/2000,15:08,1250.50,1251.50,1250.50,1250.75,37,0,37.00
12/19/2000,15:09,1251.00,1251.00,1249.75,1250.00,55,0,55.00
12/19/2000,15:10,1249.75,1250.00,1248.75,1248.75,73,0,73.00
12/19/2000,15:11,1249.00,1249.50,1248.50,1249.25,53,0,53.00
12/19/2000,15:12,1249.25,1249.75,1248.50,1248.75,48,0,48.00
12/19/2000,15:13,1248.75,1250.00,1248.50,1249.75,69,0,69.00
12/19/2000,15:14,1249.75,1250.25,1248.75,1249.00,54,0,54.00
12/19/2000,15:15,1248.75,1249.50,1246.75,1247.25,126,0,126.00
12/20/2000,00:14,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/20/2000,00:16,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,00:19,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,00:22,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/20/2000,00:23,1249.50,1249.50,1249.50,1249.50,10,0,10.00
12/20/2000,00:24,1249.25,1249.50,1249.25,1249.50,4,0,4.00
12/20/2000,00:25,1249.50,1249.50,1249.25,1249.25,7,0,7.00
12/20/2000,00:26,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/20/2000,00:27,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/20/2000,00:28,1249.00,1249.00,1249.00,1249.00,2,0,2.00
12/20/2000,00:34,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/20/2000,00:36,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/20/2000,00:37,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/20/2000,00:41,1249.25,1249.50,1249.25,1249.50,2,0,2.00
12/20/2000,00:42,1249.50,1249.50,1249.50,1249.50,2,0,2.00
12/20/2000,00:45,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,00:46,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,00:47,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,00:54,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/20/2000,01:02,1249.75,1250.00,1249.75,1250.00,2,0,2.00
12/20/2000,01:03,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/20/2000,01:04,1250.25,1250.25,1250.00,1250.00,2,0,2.00
12/20/2000,01:05,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/20/2000,01:08,1249.50,1249.75,1249.50,1249.75,2,0,2.00
12/20/2000,01:10,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,01:13,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,01:14,1250.25,1250.50,1250.25,1250.50,2,0,2.00
12/20/2000,01:15,1250.75,1251.00,1250.75,1251.00,5,0,5.00
12/20/2000,01:19,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/20/2000,01:20,1251.25,1251.25,1251.25,1251.25,1,0,1.00
12/20/2000,01:23,1251.50,1251.75,1251.50,1251.75,6,0,6.00
12/20/2000,01:24,1251.75,1251.75,1251.75,1251.75,2,0,2.00
12/20/2000,01:25,1252.00,1252.00,1252.00,1252.00,3,0,3.00
12/20/2000,01:29,1252.00,1253.00,1252.00,1253.00,6,0,6.00
12/20/2000,01:30,1253.25,1253.50,1253.25,1253.50,2,0,2.00
12/20/2000,01:31,1253.25,1253.50,1253.25,1253.50,5,0,5.00
12/20/2000,01:33,1253.25,1253.25,1253.25,1253.25,2,0,2.00
12/20/2000,01:37,1253.25,1253.50,1253.25,1253.50,2,0,2.00
12/20/2000,01:38,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,01:40,1253.25,1253.50,1253.25,1253.50,2,0,2.00
12/20/2000,01:41,1253.75,1254.00,1253.50,1253.50,4,0,4.00
12/20/2000,01:42,1253.50,1253.50,1253.25,1253.25,2,0,2.00
12/20/2000,01:44,1253.00,1253.25,1252.50,1253.00,8,0,8.00
12/20/2000,01:45,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/20/2000,01:46,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/20/2000,01:47,1253.50,1253.50,1253.25,1253.25,3,0,3.00
12/20/2000,01:48,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/20/2000,01:50,1253.25,1253.25,1253.25,1253.25,2,0,2.00
12/20/2000,01:52,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,01:54,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/20/2000,01:58,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/20/2000,01:59,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:01,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/20/2000,02:02,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/20/2000,02:03,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:04,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:06,1253.25,1253.50,1253.25,1253.50,4,0,4.00
12/20/2000,02:07,1253.50,1254.00,1253.50,1253.50,6,0,6.00
12/20/2000,02:08,1253.25,1253.25,1253.00,1253.00,3,0,3.00
12/20/2000,02:09,1253.25,1253.75,1252.75,1252.75,6,0,6.00
12/20/2000,02:10,1253.00,1253.75,1253.00,1253.75,6,0,6.00
12/20/2000,02:11,1253.75,1254.00,1253.75,1254.00,2,0,2.00
12/20/2000,02:12,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/20/2000,02:13,1254.50,1254.50,1254.25,1254.25,2,0,2.00
12/20/2000,02:15,1254.25,1255.50,1254.25,1254.50,11,0,11.00
12/20/2000,02:16,1255.00,1255.00,1254.75,1254.75,4,0,4.00
12/20/2000,02:17,1254.75,1254.75,1254.50,1254.50,2,0,2.00
12/20/2000,02:18,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/20/2000,02:19,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/20/2000,02:20,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/20/2000,02:21,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/20/2000,02:23,1254.50,1254.50,1254.00,1254.00,3,0,3.00
12/20/2000,02:24,1254.25,1254.25,1254.00,1254.00,3,0,3.00
12/20/2000,02:25,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/20/2000,02:26,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:27,1252.75,1252.75,1252.50,1252.50,2,0,2.00
12/20/2000,02:28,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,02:29,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:30,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/20/2000,02:31,1254.00,1254.25,1253.50,1254.25,3,0,3.00
12/20/2000,02:32,1254.00,1254.00,1253.50,1253.50,2,0,2.00
12/20/2000,02:33,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:34,1253.00,1253.25,1253.00,1253.25,3,0,3.00
12/20/2000,02:36,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/20/2000,02:37,1253.00,1253.25,1253.00,1253.25,2,0,2.00
12/20/2000,02:38,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/20/2000,02:39,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:40,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/20/2000,02:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/20/2000,02:42,1254.00,1254.25,1253.50,1253.50,6,0,6.00
12/20/2000,02:45,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:46,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:50,1253.00,1253.00,1252.75,1252.75,2,0,2.00
12/20/2000,02:55,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,02:57,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/20/2000,02:58,1253.25,1253.50,1253.25,1253.25,3,0,3.00
12/20/2000,02:59,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/20/2000,03:01,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,03:02,1253.25,1253.50,1253.25,1253.50,2,0,2.00
12/20/2000,03:04,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/20/2000,03:06,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/20/2000,03:08,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/20/2000,03:14,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/20/2000,03:15,1254.00,1254.50,1254.00,1254.50,4,0,4.00
12/20/2000,03:16,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/20/2000,03:17,1254.50,1255.25,1254.50,1255.00,6,0,6.00
12/20/2000,03:18,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/20/2000,03:19,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/20/2000,03:21,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/20/2000,03:22,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/20/2000,03:23,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/20/2000,03:24,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/20/2000,03:25,1254.75,1254.75,1254.25,1254.25,3,0,3.00
12/20/2000,03:26,1254.00,1254.00,1253.25,1253.25,3,0,3.00
12/20/2000,03:31,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,03:32,1252.50,1252.50,1252.25,1252.25,3,0,3.00
12/20/2000,03:33,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:34,1253.00,1253.00,1252.50,1252.50,3,0,3.00
12/20/2000,03:35,1252.50,1252.50,1252.00,1252.50,5,0,5.00
12/20/2000,03:36,1252.50,1252.50,1252.25,1252.50,3,0,3.00
12/20/2000,03:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/20/2000,03:38,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/20/2000,03:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:41,1252.50,1252.75,1252.25,1252.25,5,0,5.00
12/20/2000,03:42,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/20/2000,03:43,1252.75,1253.00,1252.75,1253.00,2,0,2.00
12/20/2000,03:44,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:45,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:46,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:48,1252.50,1252.75,1252.50,1252.75,4,0,4.00
12/20/2000,03:49,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/20/2000,03:50,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/20/2000,03:51,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/20/2000,03:52,1253.00,1253.00,1252.50,1253.00,5,0,5.00
12/20/2000,03:53,1253.00,1253.25,1253.00,1253.25,2,0,2.00
12/20/2000,03:54,1253.50,1253.75,1253.50,1253.75,3,0,3.00
12/20/2000,03:55,1253.25,1253.25,1253.00,1253.00,3,0,3.00
12/20/2000,03:56,1253.00,1253.00,1251.75,1251.75,7,0,7.00
12/20/2000,03:57,1251.50,1252.25,1251.50,1252.00,9,0,9.00
12/20/2000,03:58,1252.50,1252.50,1252.00,1252.00,3,0,3.00
12/20/2000,04:00,1251.50,1251.50,1251.50,1251.50,2,0,2.00
12/20/2000,04:02,1251.00,1251.00,1250.00,1250.25,5,0,5.00
12/20/2000,04:03,1250.00,1250.00,1249.75,1249.75,2,0,2.00
12/20/2000,04:04,1249.50,1249.50,1249.25,1249.25,2,0,2.00
12/20/2000,04:05,1249.50,1249.50,1249.25,1249.25,3,0,3.00
12/20/2000,04:06,1250.00,1250.00,1250.00,1250.00,4,0,4.00
12/20/2000,04:07,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/20/2000,04:08,1250.00,1250.00,1249.25,1249.25,4,0,4.00
12/20/2000,04:09,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/20/2000,04:10,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/20/2000,04:13,1249.25,1249.25,1248.50,1248.75,7,0,7.00
12/20/2000,04:14,1248.50,1249.00,1248.50,1249.00,4,0,4.00
12/20/2000,04:15,1248.75,1248.75,1248.50,1248.50,2,0,2.00
12/20/2000,04:16,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/20/2000,04:17,1249.00,1249.50,1249.00,1249.50,4,0,4.00
12/20/2000,04:18,1250.00,1250.00,1249.25,1249.25,5,0,5.00
12/20/2000,04:19,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/20/2000,04:22,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/20/2000,04:23,1248.75,1248.75,1248.75,1248.75,1,0,1.00
12/20/2000,04:24,1248.50,1248.50,1248.50,1248.50,4,0,4.00
12/20/2000,04:26,1248.25,1248.25,1248.00,1248.00,5,0,5.00
12/20/2000,04:27,1247.75,1248.25,1247.00,1247.25,7,0,7.00
12/20/2000,04:28,1247.25,1247.50,1246.00,1246.00,14,0,14.00
12/20/2000,04:29,1246.25,1246.50,1245.25,1246.00,15,0,15.00
12/20/2000,04:30,1246.25,1246.50,1246.00,1246.00,5,0,5.00
12/20/2000,04:31,1245.75,1246.00,1245.00,1245.25,10,0,10.00
12/20/2000,04:32,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/20/2000,04:33,1245.25,1245.25,1244.75,1245.00,3,0,3.00
12/20/2000,04:34,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/20/2000,04:35,1245.00,1245.00,1244.75,1244.75,7,0,7.00
12/20/2000,04:37,1244.50,1244.50,1244.00,1244.50,13,0,13.00
12/20/2000,04:38,1244.50,1244.75,1244.00,1244.75,6,0,6.00
12/20/2000,04:39,1244.75,1244.75,1244.25,1244.50,5,0,5.00
12/20/2000,04:40,1244.50,1244.50,1244.50,1244.50,2,0,2.00
12/20/2000,04:41,1244.50,1244.50,1243.50,1243.50,8,0,8.00
12/20/2000,04:42,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/20/2000,04:44,1244.00,1244.00,1243.75,1243.75,2,0,2.00
12/20/2000,04:45,1243.75,1243.75,1243.75,1243.75,3,0,3.00
12/20/2000,04:46,1243.50,1243.50,1243.25,1243.25,4,0,4.00
12/20/2000,04:47,1243.25,1243.75,1243.25,1243.75,7,0,7.00
12/20/2000,04:48,1243.50,1243.50,1243.25,1243.25,3,0,3.00
12/20/2000,04:49,1243.00,1243.00,1243.00,1243.00,2,0,2.00
12/20/2000,04:51,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/20/2000,04:52,1243.50,1243.50,1242.25,1242.75,12,0,12.00
12/20/2000,04:54,1243.00,1243.00,1242.75,1242.75,2,0,2.00
12/20/2000,04:55,1243.00,1243.50,1243.00,1243.50,3,0,3.00
12/20/2000,04:56,1243.25,1243.25,1243.00,1243.00,3,0,3.00
12/20/2000,04:57,1243.00,1243.00,1243.00,1243.00,2,0,2.00
12/20/2000,04:58,1243.25,1243.75,1243.00,1243.75,4,0,4.00
12/20/2000,04:59,1243.50,1243.50,1243.00,1243.00,3,0,3.00
12/20/2000,05:01,1243.25,1243.50,1243.25,1243.50,5,0,5.00
12/20/2000,05:02,1243.25,1243.50,1243.25,1243.50,3,0,3.00
12/20/2000,05:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/20/2000,05:04,1243.75,1243.75,1243.50,1243.75,3,0,3.00
12/20/2000,05:05,1243.25,1243.75,1243.25,1243.75,2,0,2.00
12/20/2000,05:07,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/20/2000,05:08,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/20/2000,05:09,1244.25,1244.25,1244.25,1244.25,2,0,2.00
12/20/2000,05:10,1244.50,1244.50,1244.50,1244.50,1,0,1.00
12/20/2000,05:12,1244.00,1244.50,1244.00,1244.50,2,0,2.00
12/20/2000,05:13,1244.25,1244.50,1244.25,1244.50,2,0,2.00
12/20/2000,05:14,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/20/2000,05:15,1244.50,1244.50,1244.50,1244.50,1,0,1.00
12/20/2000,05:16,1244.75,1245.00,1244.50,1244.50,4,0,4.00
12/20/2000,05:18,1244.50,1244.75,1244.00,1244.25,6,0,6.00
12/20/2000,05:19,1244.50,1245.00,1244.50,1244.75,3,0,3.00
12/20/2000,05:20,1245.00,1245.00,1245.00,1245.00,1,0,1.00
12/20/2000,05:21,1245.00,1246.50,1245.00,1246.00,13,0,13.00
12/20/2000,05:22,1246.25,1246.25,1246.25,1246.25,3,0,3.00
12/20/2000,05:23,1246.50,1247.50,1246.25,1247.25,14,0,14.00
12/20/2000,05:24,1247.00,1247.00,1246.50,1247.00,5,0,5.00
12/20/2000,05:25,1247.25,1247.25,1246.75,1246.75,3,0,3.00
12/20/2000,05:26,1247.00,1247.25,1247.00,1247.25,3,0,3.00
12/20/2000,05:27,1247.00,1247.00,1247.00,1247.00,3,0,3.00
12/20/2000,05:28,1247.25,1247.50,1247.00,1247.25,7,0,7.00
12/20/2000,05:29,1247.00,1247.00,1246.50,1246.50,3,0,3.00
12/20/2000,05:30,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/20/2000,05:31,1246.00,1246.75,1246.00,1246.50,4,0,4.00
12/20/2000,05:32,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/20/2000,05:33,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/20/2000,05:35,1246.25,1246.25,1246.25,1246.25,1,0,1.00
12/20/2000,05:36,1246.25,1246.25,1246.00,1246.00,3,0,3.00
12/20/2000,05:37,1246.00,1246.00,1245.50,1245.75,5,0,5.00
12/20/2000,05:39,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/20/2000,05:41,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/20/2000,05:42,1245.75,1245.75,1245.50,1245.50,4,0,4.00
12/20/2000,05:44,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/20/2000,05:45,1245.50,1245.50,1245.50,1245.50,2,0,2.00
12/20/2000,05:46,1245.25,1245.50,1245.00,1245.00,3,0,3.00
12/20/2000,05:48,1245.00,1245.25,1245.00,1245.25,3,0,3.00
12/20/2000,05:49,1244.75,1244.75,1244.75,1244.75,1,0,1.00
12/20/2000,05:50,1244.75,1244.75,1244.50,1244.50,3,0,3.00
12/20/2000,05:52,1244.50,1245.00,1244.50,1245.00,3,0,3.00
12/20/2000,05:53,1244.75,1244.75,1244.25,1244.25,4,0,4.00
12/20/2000,05:54,1244.25,1244.25,1243.50,1243.50,12,0,12.00
12/20/2000,05:55,1243.50,1243.50,1242.25,1242.50,9,0,9.00
12/20/2000,05:56,1242.00,1242.00,1241.00,1241.00,15,0,15.00
12/20/2000,05:57,1241.00,1241.75,1240.75,1240.75,7,0,7.00
12/20/2000,05:58,1240.75,1240.75,1240.50,1240.75,5,0,5.00
12/20/2000,05:59,1241.25,1241.25,1240.75,1241.00,3,0,3.00
12/20/2000,06:00,1241.00,1241.50,1240.75,1241.00,8,0,8.00
12/20/2000,06:01,1241.25,1241.50,1241.25,1241.50,2,0,2.00
12/20/2000,06:02,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/20/2000,06:03,1241.25,1241.50,1241.00,1241.50,5,0,5.00
12/20/2000,06:04,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/20/2000,06:05,1241.50,1241.75,1241.50,1241.75,6,0,6.00
12/20/2000,06:06,1241.75,1241.75,1241.25,1241.25,5,0,5.00
12/20/2000,06:07,1241.50,1241.50,1241.00,1241.00,3,0,3.00
12/20/2000,06:08,1241.00,1241.50,1241.00,1241.50,5,0,5.00
12/20/2000,06:09,1241.25,1241.25,1241.25,1241.25,3,0,3.00
12/20/2000,06:10,1241.50,1242.00,1241.50,1241.75,5,0,5.00
12/20/2000,06:11,1241.75,1241.75,1241.25,1241.50,6,0,6.00
12/20/2000,06:12,1241.75,1241.75,1241.50,1241.50,4,0,4.00
12/20/2000,06:13,1241.25,1241.25,1241.00,1241.25,4,0,4.00
12/20/2000,06:14,1241.25,1241.25,1241.00,1241.25,3,0,3.00
12/20/2000,06:15,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/20/2000,06:16,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/20/2000,06:17,1241.25,1241.50,1241.25,1241.50,5,0,5.00
12/20/2000,06:18,1241.50,1241.50,1240.50,1240.75,10,0,10.00
12/20/2000,06:19,1240.75,1240.75,1240.50,1240.50,4,0,4.00
12/20/2000,06:20,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/20/2000,06:21,1241.00,1241.25,1241.00,1241.25,6,0,6.00
12/20/2000,06:23,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/20/2000,06:24,1241.50,1241.50,1241.00,1241.25,4,0,4.00
12/20/2000,06:25,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/20/2000,06:26,1241.75,1241.75,1241.25,1241.25,4,0,4.00
12/20/2000,06:27,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/20/2000,06:28,1241.50,1241.50,1240.75,1240.75,3,0,3.00
12/20/2000,06:29,1240.75,1240.75,1240.50,1240.50,2,0,2.00
12/20/2000,06:30,1240.00,1240.25,1239.75,1239.75,12,0,12.00
12/20/2000,06:31,1239.75,1239.75,1239.50,1239.50,10,0,10.00
12/20/2000,06:32,1239.25,1239.25,1239.00,1239.25,7,0,7.00
12/20/2000,06:33,1239.25,1239.25,1239.00,1239.00,6,0,6.00
12/20/2000,06:34,1239.25,1239.25,1239.00,1239.00,4,0,4.00
12/20/2000,06:35,1239.25,1239.75,1239.25,1239.50,8,0,8.00
12/20/2000,06:36,1239.50,1239.50,1239.00,1239.00,7,0,7.00
12/20/2000,06:37,1238.75,1239.25,1238.75,1239.25,3,0,3.00
12/20/2000,06:38,1239.00,1239.00,1238.75,1239.00,8,0,8.00
12/20/2000,06:39,1238.75,1239.00,1238.75,1239.00,3,0,3.00
12/20/2000,06:40,1239.25,1239.25,1237.50,1237.75,16,0,16.00
12/20/2000,06:41,1238.25,1238.50,1238.25,1238.25,6,0,6.00
12/20/2000,06:42,1238.00,1238.50,1238.00,1238.25,4,0,4.00
12/20/2000,06:43,1238.25,1238.50,1238.00,1238.25,6,0,6.00
12/20/2000,06:44,1238.25,1238.25,1237.50,1237.50,10,0,10.00
12/20/2000,06:45,1237.50,1237.50,1237.00,1237.50,8,0,8.00
12/20/2000,06:46,1237.00,1237.50,1237.00,1237.50,6,0,6.00
12/20/2000,06:47,1237.50,1237.50,1237.00,1237.00,7,0,7.00
12/20/2000,06:49,1237.00,1237.25,1237.00,1237.00,4,0,4.00
12/20/2000,06:50,1236.75,1237.00,1236.75,1237.00,2,0,2.00
12/20/2000,06:51,1237.50,1237.75,1237.50,1237.50,4,0,4.00
12/20/2000,06:52,1237.50,1237.50,1236.75,1236.75,4,0,4.00
12/20/2000,06:53,1237.25,1237.25,1236.75,1236.75,3,0,3.00
12/20/2000,06:54,1237.25,1237.50,1237.25,1237.50,3,0,3.00
12/20/2000,06:55,1237.75,1238.25,1237.75,1238.25,7,0,7.00
12/20/2000,06:56,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/20/2000,06:57,1238.25,1238.50,1238.25,1238.25,6,0,6.00
12/20/2000,06:59,1238.25,1238.50,1238.25,1238.50,2,0,2.00
12/20/2000,07:00,1238.50,1238.50,1238.25,1238.25,3,0,3.00
12/20/2000,07:01,1238.25,1238.50,1238.25,1238.50,4,0,4.00
12/20/2000,07:02,1238.25,1238.75,1238.25,1238.25,10,0,10.00
12/20/2000,07:03,1238.50,1238.75,1238.50,1238.75,4,0,4.00
12/20/2000,07:04,1239.00,1239.00,1238.00,1238.25,8,0,8.00
12/20/2000,07:05,1238.25,1238.50,1238.00,1238.50,10,0,10.00
12/20/2000,07:06,1238.75,1239.00,1238.75,1239.00,5,0,5.00
12/20/2000,07:07,1239.00,1239.00,1238.00,1238.25,11,0,11.00
12/20/2000,07:08,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/20/2000,07:09,1237.75,1238.00,1237.75,1238.00,4,0,4.00
12/20/2000,07:10,1238.25,1238.25,1238.00,1238.00,2,0,2.00
12/20/2000,07:11,1238.00,1238.00,1237.50,1237.50,5,0,5.00
12/20/2000,07:12,1237.50,1238.00,1237.50,1238.00,7,0,7.00
12/20/2000,07:13,1238.50,1238.50,1237.75,1237.75,3,0,3.00
12/20/2000,07:14,1237.50,1238.00,1237.50,1237.50,4,0,4.00
12/20/2000,07:15,1237.75,1238.00,1237.50,1237.50,6,0,6.00
12/20/2000,07:16,1237.50,1237.50,1237.00,1237.25,5,0,5.00
12/20/2000,07:17,1237.00,1237.25,1237.00,1237.25,4,0,4.00
12/20/2000,07:18,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/20/2000,07:19,1237.00,1237.00,1236.75,1237.00,7,0,7.00
12/20/2000,07:20,1237.50,1237.75,1237.50,1237.75,6,0,6.00
12/20/2000,07:21,1237.50,1237.50,1237.50,1237.50,4,0,4.00
12/20/2000,07:22,1237.50,1237.75,1237.50,1237.50,3,0,3.00
12/20/2000,07:23,1237.75,1237.75,1237.50,1237.50,12,0,12.00
12/20/2000,07:24,1238.00,1238.25,1237.50,1237.50,10,0,10.00
12/20/2000,07:25,1237.25,1237.50,1236.75,1236.75,9,0,9.00
12/20/2000,07:26,1237.00,1238.00,1237.00,1237.75,9,0,9.00
12/20/2000,07:27,1237.50,1237.75,1237.50,1237.75,7,0,7.00
12/20/2000,07:28,1237.75,1238.00,1237.75,1237.75,4,0,4.00
12/20/2000,07:29,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/20/2000,07:30,1238.25,1238.25,1237.50,1238.25,8,0,8.00
12/20/2000,07:31,1238.50,1238.75,1238.00,1238.00,9,0,9.00
12/20/2000,07:32,1237.75,1237.75,1235.25,1235.50,30,0,30.00
12/20/2000,07:33,1235.25,1235.75,1234.75,1235.50,18,0,18.00
12/20/2000,07:34,1235.75,1236.25,1235.75,1235.75,6,0,6.00
12/20/2000,07:35,1235.25,1236.00,1235.00,1235.75,19,0,19.00
12/20/2000,07:36,1235.75,1236.25,1235.50,1235.75,11,0,11.00
12/20/2000,07:37,1235.75,1236.25,1235.75,1236.00,7,0,7.00
12/20/2000,07:38,1235.50,1236.00,1235.00,1235.00,7,0,7.00
12/20/2000,07:39,1235.50,1235.50,1233.75,1234.50,24,0,24.00
12/20/2000,07:40,1234.25,1234.50,1233.75,1234.25,15,0,15.00
12/20/2000,07:41,1234.00,1235.25,1232.75,1232.75,31,0,31.00
12/20/2000,07:42,1234.00,1234.25,1233.50,1234.00,21,0,21.00
12/20/2000,07:43,1233.75,1234.25,1233.50,1233.75,15,0,15.00
12/20/2000,07:44,1233.75,1233.75,1233.75,1233.75,6,0,6.00
12/20/2000,07:45,1233.50,1234.00,1233.50,1233.75,6,0,6.00
12/20/2000,07:46,1233.75,1234.00,1233.75,1233.75,5,0,5.00
12/20/2000,07:47,1233.75,1233.75,1233.50,1233.75,8,0,8.00
12/20/2000,07:48,1233.75,1234.00,1233.50,1234.00,9,0,9.00
12/20/2000,07:49,1234.25,1234.50,1234.00,1234.00,9,0,9.00
12/20/2000,07:50,1234.00,1234.25,1233.75,1234.25,8,0,8.00
12/20/2000,07:51,1234.00,1234.25,1234.00,1234.25,9,0,9.00
12/20/2000,07:52,1234.25,1234.50,1234.00,1234.00,7,0,7.00
12/20/2000,07:53,1234.50,1234.50,1234.25,1234.50,9,0,9.00
12/20/2000,07:54,1234.25,1234.50,1233.50,1233.50,16,0,16.00
12/20/2000,07:55,1233.75,1234.00,1233.50,1233.75,6,0,6.00
12/20/2000,07:56,1234.00,1234.25,1233.75,1233.75,7,0,7.00
12/20/2000,07:57,1233.50,1233.75,1232.75,1233.25,18,0,18.00
12/20/2000,07:58,1233.00,1233.25,1232.50,1232.50,11,0,11.00
12/20/2000,07:59,1232.75,1232.75,1232.25,1232.25,16,0,16.00
12/20/2000,08:00,1232.00,1232.50,1231.75,1232.00,10,0,10.00
12/20/2000,08:01,1232.00,1233.25,1232.00,1233.25,6,0,6.00
12/20/2000,08:02,1233.25,1233.75,1233.00,1233.75,13,0,13.00
12/20/2000,08:03,1233.50,1234.00,1233.50,1233.75,5,0,5.00
12/20/2000,08:04,1233.50,1234.00,1233.25,1234.00,7,0,7.00
12/20/2000,08:05,1234.00,1234.50,1234.00,1234.00,10,0,10.00
12/20/2000,08:06,1233.75,1234.25,1233.75,1234.25,4,0,4.00
12/20/2000,08:07,1234.00,1234.50,1233.75,1234.50,15,0,15.00
12/20/2000,08:08,1234.50,1234.50,1233.50,1233.50,11,0,11.00
12/20/2000,08:09,1233.75,1234.25,1233.75,1234.25,4,0,4.00
12/20/2000,08:10,1234.25,1234.25,1233.50,1233.50,8,0,8.00
12/20/2000,08:11,1234.25,1234.25,1232.75,1233.50,13,0,13.00
12/20/2000,08:12,1234.25,1234.25,1232.75,1233.50,15,0,15.00
12/20/2000,08:13,1233.50,1233.75,1233.25,1233.25,10,0,10.00
12/20/2000,08:14,1232.75,1233.25,1232.00,1232.50,11,0,11.00
12/20/2000,08:15,1232.50,1232.50,1232.25,1232.25,8,0,8.00
12/20/2000,08:16,1232.50,1233.00,1232.25,1232.25,9,0,9.00
12/20/2000,08:17,1232.50,1232.50,1232.00,1232.00,11,0,11.00
12/20/2000,08:18,1232.50,1232.75,1232.00,1232.75,11,0,11.00
12/20/2000,08:19,1232.50,1232.50,1232.00,1232.00,5,0,5.00
12/20/2000,08:20,1232.00,1232.50,1232.00,1232.25,5,0,5.00
12/20/2000,08:21,1232.00,1232.50,1231.50,1232.50,12,0,12.00
12/20/2000,08:22,1232.00,1232.00,1231.50,1231.75,6,0,6.00
12/20/2000,08:23,1232.25,1232.50,1232.25,1232.50,8,0,8.00
12/20/2000,08:24,1232.75,1232.75,1232.75,1232.75,1,0,1.00
12/20/2000,08:25,1232.75,1232.75,1232.50,1232.75,5,0,5.00
12/20/2000,08:26,1232.50,1232.50,1231.50,1231.50,8,0,8.00
12/20/2000,08:27,1231.50,1232.00,1231.00,1231.00,12,0,12.00
12/20/2000,08:28,1231.00,1231.00,1230.00,1230.00,15,0,15.00
12/20/2000,08:29,1230.25,1230.50,1229.50,1229.50,30,0,30.00
12/20/2000,08:30,1229.50,1230.50,1229.00,1229.75,41,0,41.00
12/20/2000,08:31,1229.75,1230.00,1228.00,1229.50,169,0,169.00
12/20/2000,08:32,1229.50,1230.50,1227.75,1228.50,106,0,106.00
12/20/2000,08:33,1227.75,1228.50,1226.75,1227.00,117,0,117.00
12/20/2000,08:34,1226.75,1227.50,1226.00,1226.25,119,0,119.00
12/20/2000,08:35,1226.25,1226.25,1224.25,1224.25,131,0,131.00
12/20/2000,08:36,1224.25,1224.25,1220.75,1221.50,208,0,208.00
12/20/2000,08:37,1221.50,1222.00,1218.75,1219.50,174,0,174.00
12/20/2000,08:38,1219.00,1219.75,1214.75,1217.25,205,0,205.00
12/20/2000,08:39,1217.25,1218.50,1215.75,1218.00,179,0,179.00
12/20/2000,08:40,1217.50,1219.00,1216.50,1218.75,141,0,141.00
12/20/2000,08:41,1218.75,1221.25,1217.50,1221.00,168,0,168.00
12/20/2000,08:42,1221.00,1223.50,1220.50,1223.50,201,0,201.00
12/20/2000,08:43,1223.50,1226.50,1223.00,1226.25,188,0,188.00
12/20/2000,08:44,1226.25,1228.25,1225.75,1227.00,178,0,178.00
12/20/2000,08:45,1226.75,1227.50,1225.00,1227.50,167,0,167.00
12/20/2000,08:46,1227.75,1228.50,1225.25,1225.25,130,0,130.00
12/20/2000,08:47,1225.25,1226.00,1224.50,1224.50,129,0,129.00
12/20/2000,08:48,1224.50,1225.25,1223.50,1224.50,155,0,155.00
12/20/2000,08:49,1224.25,1224.50,1222.00,1223.25,183,0,183.00
12/20/2000,08:50,1223.25,1224.75,1222.75,1223.75,152,0,152.00
12/20/2000,08:51,1223.75,1227.25,1223.75,1226.25,186,0,186.00
12/20/2000,08:52,1226.00,1229.75,1225.00,1229.75,175,0,175.00
12/20/2000,08:53,1229.75,1231.50,1229.25,1230.75,244,0,244.00
12/20/2000,08:54,1230.75,1231.00,1229.25,1229.25,168,0,168.00
12/20/2000,08:55,1229.50,1229.75,1228.50,1228.50,168,0,168.00
12/20/2000,08:56,1228.50,1229.50,1227.50,1229.00,131,0,131.00
12/20/2000,08:57,1229.25,1230.00,1227.25,1227.25,162,0,162.00
12/20/2000,08:58,1227.50,1228.00,1226.25,1227.75,138,0,138.00
12/20/2000,08:59,1227.75,1228.25,1225.00,1225.50,212,0,212.00
12/20/2000,09:00,1225.50,1226.50,1223.75,1223.75,142,0,142.00
12/20/2000,09:01,1223.50,1224.25,1222.50,1223.00,181,0,181.00
12/20/2000,09:02,1223.00,1223.50,1222.00,1223.50,130,0,130.00
12/20/2000,09:03,1223.50,1224.25,1222.75,1223.75,119,0,119.00
12/20/2000,09:04,1224.00,1224.75,1222.75,1223.75,162,0,162.00
12/20/2000,09:05,1224.00,1226.00,1223.25,1225.75,106,0,106.00
12/20/2000,09:06,1226.00,1227.00,1224.25,1225.25,162,0,162.00
12/20/2000,09:07,1225.00,1225.25,1222.50,1225.00,141,0,141.00
12/20/2000,09:08,1225.00,1225.00,1223.25,1224.75,107,0,107.00
12/20/2000,09:09,1224.75,1226.50,1224.75,1226.25,102,0,102.00
12/20/2000,09:10,1226.25,1226.25,1224.00,1225.75,101,0,101.00
12/20/2000,09:11,1225.50,1226.00,1224.25,1224.75,123,0,123.00
12/20/2000,09:12,1224.50,1227.25,1224.50,1227.25,100,0,100.00
12/20/2000,09:13,1227.25,1228.00,1226.25,1228.00,155,0,155.00
12/20/2000,09:14,1227.75,1230.25,1227.25,1227.75,195,0,195.00
12/20/2000,09:15,1228.25,1230.50,1227.50,1229.75,134,0,134.00
12/20/2000,09:16,1229.75,1230.25,1228.00,1228.25,96,0,96.00
12/20/2000,09:17,1228.25,1229.50,1228.25,1228.75,88,0,88.00
12/20/2000,09:18,1228.50,1229.25,1228.25,1229.25,66,0,66.00
12/20/2000,09:19,1229.25,1230.50,1228.00,1229.50,130,0,130.00
12/20/2000,09:20,1229.50,1232.25,1229.25,1231.50,202,0,202.00
12/20/2000,09:21,1231.50,1231.75,1229.75,1229.75,122,0,122.00
12/20/2000,09:22,1229.75,1230.50,1229.00,1229.25,132,0,132.00
12/20/2000,09:23,1229.00,1229.50,1228.00,1228.00,139,0,139.00
12/20/2000,09:24,1228.00,1228.50,1226.50,1228.00,156,0,156.00
12/20/2000,09:25,1228.00,1231.00,1227.75,1230.00,163,0,163.00
12/20/2000,09:26,1229.75,1229.75,1227.25,1228.00,142,0,142.00
12/20/2000,09:27,1227.75,1228.00,1226.00,1226.00,150,0,150.00
12/20/2000,09:28,1226.00,1227.25,1225.00,1226.50,169,0,169.00
12/20/2000,09:29,1226.75,1228.00,1226.75,1227.50,100,0,100.00
12/20/2000,09:30,1227.50,1227.75,1225.75,1226.50,125,0,125.00
12/20/2000,09:31,1226.25,1226.50,1224.25,1225.00,137,0,137.00
12/20/2000,09:32,1225.00,1227.25,1224.75,1227.25,85,0,85.00
12/20/2000,09:33,1227.00,1227.00,1224.75,1224.75,84,0,84.00
12/20/2000,09:34,1224.75,1225.25,1223.75,1224.00,173,0,173.00
12/20/2000,09:35,1224.00,1224.50,1222.75,1224.50,191,0,191.00
12/20/2000,09:36,1224.25,1226.00,1223.25,1224.50,130,0,130.00
12/20/2000,09:37,1224.50,1224.75,1221.75,1223.00,147,0,147.00
12/20/2000,09:38,1222.50,1224.75,1222.50,1224.75,112,0,112.00
12/20/2000,09:39,1224.50,1226.25,1224.50,1225.00,135,0,135.00
12/20/2000,09:40,1225.25,1226.75,1224.75,1224.75,131,0,131.00
12/20/2000,09:41,1225.00,1225.50,1223.75,1224.50,118,0,118.00
12/20/2000,09:42,1224.50,1226.00,1224.25,1225.75,69,0,69.00
12/20/2000,09:43,1225.50,1225.50,1222.50,1222.50,92,0,92.00
12/20/2000,09:44,1222.50,1225.00,1222.50,1225.00,92,0,92.00
12/20/2000,09:45,1225.00,1226.75,1224.75,1224.75,103,0,103.00
12/20/2000,09:46,1224.75,1225.50,1224.00,1225.00,116,0,116.00
12/20/2000,09:47,1225.00,1226.00,1224.50,1225.00,126,0,126.00
12/20/2000,09:48,1225.00,1226.25,1225.00,1225.75,106,0,106.00
12/20/2000,09:49,1225.50,1225.75,1224.00,1224.50,90,0,90.00
12/20/2000,09:50,1224.25,1224.25,1222.75,1223.25,108,0,108.00
12/20/2000,09:51,1223.00,1224.00,1221.75,1223.00,121,0,121.00
12/20/2000,09:52,1222.75,1224.25,1222.75,1224.25,64,0,64.00
12/20/2000,09:53,1224.25,1226.25,1224.00,1225.50,95,0,95.00
12/20/2000,09:54,1225.25,1226.00,1224.25,1224.75,81,0,81.00
12/20/2000,09:55,1225.00,1226.25,1225.00,1225.75,115,0,115.00
12/20/2000,09:56,1225.50,1227.75,1225.25,1227.75,139,0,139.00
12/20/2000,09:57,1228.00,1229.25,1227.25,1229.25,153,0,153.00
12/20/2000,09:58,1229.25,1229.25,1228.00,1228.00,106,0,106.00
12/20/2000,09:59,1228.00,1228.50,1227.50,1228.00,56,0,56.00
12/20/2000,10:00,1228.00,1230.50,1227.75,1230.00,114,0,114.00
12/20/2000,10:01,1230.25,1230.50,1229.25,1230.25,117,0,117.00
12/20/2000,10:02,1230.00,1230.50,1228.50,1228.50,100,0,100.00
12/20/2000,10:03,1228.75,1229.00,1228.25,1228.50,53,0,53.00
12/20/2000,10:04,1228.50,1230.50,1228.50,1229.75,81,0,81.00
12/20/2000,10:05,1229.75,1231.25,1229.25,1230.50,124,0,124.00
12/20/2000,10:06,1230.50,1232.25,1230.00,1232.25,118,0,118.00
12/20/2000,10:07,1232.50,1233.75,1232.00,1232.75,215,0,215.00
12/20/2000,10:08,1232.50,1232.75,1231.00,1231.50,125,0,125.00
12/20/2000,10:09,1231.50,1231.50,1230.50,1231.00,96,0,96.00
12/20/2000,10:10,1231.00,1232.25,1231.00,1231.50,89,0,89.00
12/20/2000,10:11,1231.50,1231.50,1229.75,1230.00,103,0,103.00
12/20/2000,10:12,1229.75,1230.50,1228.25,1228.50,88,0,88.00
12/20/2000,10:13,1228.25,1228.25,1226.75,1227.00,153,0,153.00
12/20/2000,10:14,1227.25,1227.75,1226.50,1227.50,82,0,82.00
12/20/2000,10:15,1227.75,1228.50,1227.50,1227.75,84,0,84.00
12/20/2000,10:16,1228.00,1228.00,1226.50,1227.00,82,0,82.00
12/20/2000,10:17,1227.25,1228.50,1227.00,1228.00,88,0,88.00
12/20/2000,10:18,1228.25,1228.25,1227.00,1227.00,123,0,123.00
12/20/2000,10:19,1227.00,1227.00,1225.00,1225.00,156,0,156.00
12/20/2000,10:20,1225.50,1227.00,1225.00,1226.50,110,0,110.00
12/20/2000,10:21,1227.00,1227.00,1225.50,1225.75,83,0,83.00
12/20/2000,10:22,1225.50,1225.75,1223.25,1223.75,164,0,164.00
12/20/2000,10:23,1223.75,1225.25,1223.50,1225.00,125,0,125.00
12/20/2000,10:24,1225.00,1226.25,1224.75,1226.25,73,0,73.00
12/20/2000,10:25,1226.25,1227.75,1226.25,1227.75,78,0,78.00
12/20/2000,10:26,1227.50,1228.00,1226.75,1227.25,105,0,105.00
12/20/2000,10:27,1227.00,1227.50,1226.00,1226.25,97,0,97.00
12/20/2000,10:28,1226.25,1227.00,1226.00,1227.00,62,0,62.00
12/20/2000,10:29,1227.00,1228.25,1227.00,1227.50,71,0,71.00
12/20/2000,10:30,1227.25,1228.50,1226.75,1228.50,49,0,49.00
12/20/2000,10:31,1228.75,1229.00,1227.75,1228.00,83,0,83.00
12/20/2000,10:32,1227.75,1228.50,1227.00,1227.50,61,0,61.00
12/20/2000,10:33,1227.25,1227.25,1225.25,1225.50,95,0,95.00
12/20/2000,10:34,1225.25,1226.00,1224.75,1225.25,96,0,96.00
12/20/2000,10:35,1225.25,1226.00,1224.50,1226.00,102,0,102.00
12/20/2000,10:36,1226.25,1227.00,1225.75,1227.00,93,0,93.00
12/20/2000,10:37,1227.00,1228.25,1226.75,1228.00,93,0,93.00
12/20/2000,10:38,1228.00,1228.25,1225.75,1226.50,93,0,93.00
12/20/2000,10:39,1226.50,1226.75,1224.50,1224.50,79,0,79.00
12/20/2000,10:40,1224.50,1225.75,1224.50,1225.75,109,0,109.00
12/20/2000,10:41,1225.75,1226.50,1224.50,1226.25,64,0,64.00
12/20/2000,10:42,1226.50,1227.75,1226.00,1226.50,85,0,85.00
12/20/2000,10:43,1226.75,1229.50,1226.75,1229.00,79,0,79.00
12/20/2000,10:44,1228.75,1229.25,1228.50,1228.75,94,0,94.00
12/20/2000,10:45,1228.50,1230.25,1227.75,1229.75,120,0,120.00
12/20/2000,10:46,1229.50,1230.75,1229.25,1230.50,114,0,114.00
12/20/2000,10:47,1230.25,1231.75,1230.25,1231.75,86,0,86.00
12/20/2000,10:48,1232.00,1232.25,1230.75,1230.75,69,0,69.00
12/20/2000,10:49,1230.75,1230.75,1229.50,1229.75,73,0,73.00
12/20/2000,10:50,1229.75,1231.25,1229.50,1231.00,60,0,60.00
12/20/2000,10:51,1231.00,1231.00,1229.50,1229.75,76,0,76.00
12/20/2000,10:52,1229.75,1229.75,1228.75,1229.00,89,0,89.00
12/20/2000,10:53,1229.00,1230.50,1228.75,1229.50,62,0,62.00
12/20/2000,10:54,1229.75,1230.00,1228.75,1230.00,51,0,51.00
12/20/2000,10:55,1229.75,1230.25,1229.00,1229.50,56,0,56.00
12/20/2000,10:56,1229.50,1229.75,1229.00,1229.25,34,0,34.00
12/20/2000,10:57,1229.00,1229.25,1228.00,1228.75,65,0,65.00
12/20/2000,10:58,1229.00,1230.50,1228.75,1230.00,63,0,63.00
12/20/2000,10:59,1230.00,1230.50,1229.50,1230.50,63,0,63.00
12/20/2000,11:00,1230.50,1232.00,1230.25,1230.75,118,0,118.00
12/20/2000,11:01,1230.75,1232.00,1230.50,1231.75,78,0,78.00
12/20/2000,11:02,1231.50,1232.50,1231.50,1231.75,91,0,91.00
12/20/2000,11:03,1232.00,1232.25,1230.75,1231.75,61,0,61.00
12/20/2000,11:04,1231.75,1231.75,1231.25,1231.25,46,0,46.00
12/20/2000,11:05,1231.50,1231.50,1229.75,1230.00,49,0,49.00
12/20/2000,11:06,1230.00,1230.25,1229.25,1229.25,46,0,46.00
12/20/2000,11:07,1229.25,1229.75,1229.00,1229.50,73,0,73.00
12/20/2000,11:08,1229.75,1230.75,1229.75,1230.00,44,0,44.00
12/20/2000,11:09,1230.00,1230.50,1228.00,1228.00,62,0,62.00
12/20/2000,11:10,1228.00,1229.25,1227.50,1228.50,77,0,77.00
12/20/2000,11:11,1228.75,1228.75,1226.75,1227.25,70,0,70.00
12/20/2000,11:12,1227.00,1228.25,1227.00,1227.75,52,0,52.00
12/20/2000,11:13,1227.50,1229.25,1227.25,1229.25,43,0,43.00
12/20/2000,11:14,1229.00,1229.50,1227.25,1227.75,54,0,54.00
12/20/2000,11:15,1227.75,1227.75,1226.50,1227.25,55,0,55.00
12/20/2000,11:16,1227.00,1228.50,1227.00,1227.50,42,0,42.00
12/20/2000,11:17,1227.50,1227.75,1226.50,1227.50,35,0,35.00
12/20/2000,11:18,1227.50,1227.75,1227.25,1227.75,33,0,33.00
12/20/2000,11:19,1227.75,1229.50,1227.75,1229.50,46,0,46.00
12/20/2000,11:20,1229.50,1229.75,1228.25,1228.25,46,0,46.00
12/20/2000,11:21,1228.25,1228.25,1226.75,1226.75,53,0,53.00
12/20/2000,11:22,1227.00,1227.00,1225.25,1225.75,72,0,72.00
12/20/2000,11:23,1225.50,1227.00,1225.50,1226.50,63,0,63.00
12/20/2000,11:24,1226.50,1227.25,1226.00,1226.50,36,0,36.00
12/20/2000,11:25,1226.50,1227.00,1226.25,1226.25,21,0,21.00
12/20/2000,11:26,1226.50,1226.50,1225.25,1226.00,47,0,47.00
12/20/2000,11:27,1226.00,1226.50,1225.25,1225.75,35,0,35.00
12/20/2000,11:28,1226.00,1226.75,1224.75,1225.00,57,0,57.00
12/20/2000,11:29,1224.75,1227.00,1224.75,1226.50,44,0,44.00
12/20/2000,11:30,1226.50,1226.75,1225.75,1226.50,54,0,54.00
12/20/2000,11:31,1226.50,1228.25,1226.50,1228.00,62,0,62.00
12/20/2000,11:32,1227.50,1228.25,1226.75,1226.75,59,0,59.00
12/20/2000,11:33,1227.00,1227.00,1225.75,1226.00,59,0,59.00
12/20/2000,11:34,1226.25,1226.75,1225.50,1225.50,43,0,43.00
12/20/2000,11:35,1225.50,1226.25,1225.00,1226.00,63,0,63.00
12/20/2000,11:36,1225.50,1226.25,1225.25,1225.25,55,0,55.00
12/20/2000,11:37,1225.75,1226.00,1224.00,1224.75,77,0,77.00
12/20/2000,11:38,1224.50,1225.50,1224.00,1225.50,54,0,54.00
12/20/2000,11:39,1225.25,1225.75,1225.00,1225.25,40,0,40.00
12/20/2000,11:40,1225.25,1226.00,1225.00,1225.50,43,0,43.00
12/20/2000,11:41,1225.25,1225.50,1224.25,1224.25,27,0,27.00
12/20/2000,11:42,1224.50,1225.00,1224.00,1225.00,45,0,45.00
12/20/2000,11:43,1225.00,1226.50,1224.50,1226.00,69,0,69.00
12/20/2000,11:44,1225.75,1226.50,1225.00,1225.25,65,0,65.00
12/20/2000,11:45,1225.00,1226.00,1224.75,1225.50,62,0,62.00
12/20/2000,11:46,1225.50,1226.00,1223.50,1223.75,63,0,63.00
12/20/2000,11:47,1224.00,1224.00,1223.00,1223.50,45,0,45.00
12/20/2000,11:48,1223.50,1224.50,1223.00,1224.50,56,0,56.00
12/20/2000,11:49,1224.25,1224.50,1223.75,1224.25,32,0,32.00
12/20/2000,11:50,1224.25,1224.75,1224.25,1224.50,26,0,26.00
12/20/2000,11:51,1224.50,1225.00,1224.00,1224.25,39,0,39.00
12/20/2000,11:52,1224.75,1224.75,1223.50,1224.00,29,0,29.00
12/20/2000,11:53,1224.00,1224.00,1223.25,1223.50,34,0,34.00
12/20/2000,11:54,1223.50,1223.50,1223.00,1223.00,41,0,41.00
12/20/2000,11:55,1223.00,1223.25,1221.00,1221.75,128,0,128.00
12/20/2000,11:56,1221.75,1222.75,1221.50,1222.25,71,0,71.00
12/20/2000,11:57,1222.50,1222.50,1221.75,1221.75,36,0,36.00
12/20/2000,11:58,1221.75,1223.00,1221.75,1223.00,49,0,49.00
12/20/2000,11:59,1223.00,1223.50,1223.00,1223.25,40,0,40.00
12/20/2000,12:00,1223.00,1223.50,1222.50,1222.75,42,0,42.00
12/20/2000,12:01,1222.75,1222.75,1222.00,1222.00,38,0,38.00
12/20/2000,12:02,1222.00,1222.00,1220.00,1220.00,61,0,61.00
12/20/2000,12:03,1220.00,1221.00,1220.00,1220.50,72,0,72.00
12/20/2000,12:04,1220.25,1221.00,1220.25,1221.00,30,0,30.00
12/20/2000,12:05,1221.00,1221.25,1220.50,1221.25,22,0,22.00
12/20/2000,12:06,1221.25,1222.00,1220.75,1221.00,42,0,42.00
12/20/2000,12:07,1221.00,1221.50,1219.50,1219.50,61,0,61.00
12/20/2000,12:08,1219.50,1219.50,1217.75,1218.00,120,0,120.00
12/20/2000,12:09,1218.00,1219.00,1218.00,1219.00,71,0,71.00
12/20/2000,12:10,1219.25,1220.00,1219.00,1219.00,65,0,65.00
12/20/2000,12:11,1219.25,1220.25,1218.75,1219.50,75,0,75.00
12/20/2000,12:12,1219.25,1220.00,1219.00,1219.50,36,0,36.00
12/20/2000,12:13,1219.75,1220.50,1219.75,1220.25,45,0,45.00
12/20/2000,12:14,1220.00,1221.25,1219.75,1221.25,70,0,70.00
12/20/2000,12:15,1221.00,1223.00,1221.00,1222.25,117,0,117.00
12/20/2000,12:16,1222.25,1222.50,1221.50,1222.00,59,0,59.00
12/20/2000,12:17,1222.00,1222.25,1220.25,1221.00,46,0,46.00
12/20/2000,12:18,1220.50,1221.00,1220.00,1220.50,41,0,41.00
12/20/2000,12:19,1220.50,1220.75,1219.50,1220.00,60,0,60.00
12/20/2000,12:20,1220.00,1220.75,1219.25,1220.50,61,0,61.00
12/20/2000,12:21,1220.25,1220.75,1220.00,1220.50,40,0,40.00
12/20/2000,12:22,1220.50,1220.50,1219.50,1220.00,58,0,58.00
12/20/2000,12:23,1220.00,1221.00,1220.00,1220.75,49,0,49.00
12/20/2000,12:24,1220.75,1221.25,1220.25,1220.25,42,0,42.00
12/20/2000,12:25,1220.00,1221.50,1219.75,1221.25,58,0,58.00
12/20/2000,12:26,1221.25,1222.50,1221.00,1222.50,66,0,66.00
12/20/2000,12:27,1222.25,1222.50,1220.75,1220.75,67,0,67.00
12/20/2000,12:28,1220.75,1222.00,1220.75,1221.50,46,0,46.00
12/20/2000,12:29,1221.50,1221.50,1220.25,1220.25,64,0,64.00
12/20/2000,12:30,1220.25,1221.25,1220.25,1220.50,39,0,39.00
12/20/2000,12:31,1220.50,1221.75,1220.50,1221.75,38,0,38.00
12/20/2000,12:32,1221.75,1222.00,1221.25,1221.50,68,0,68.00
12/20/2000,12:33,1221.50,1221.50,1219.25,1220.00,88,0,88.00
12/20/2000,12:34,1219.75,1219.75,1218.25,1218.75,128,0,128.00
12/20/2000,12:35,1219.00,1219.25,1217.00,1217.00,113,0,113.00
12/20/2000,12:36,1217.00,1217.25,1215.50,1216.50,156,0,156.00
12/20/2000,12:37,1216.50,1217.75,1215.75,1217.25,110,0,110.00
12/20/2000,12:38,1217.50,1218.00,1217.00,1217.50,61,0,61.00
12/20/2000,12:39,1217.50,1218.25,1217.25,1218.00,72,0,72.00
12/20/2000,12:40,1217.75,1218.75,1217.75,1218.00,47,0,47.00
12/20/2000,12:41,1218.25,1219.25,1218.00,1219.00,89,0,89.00
12/20/2000,12:42,1219.25,1220.00,1219.00,1219.00,72,0,72.00
12/20/2000,12:43,1218.75,1219.50,1218.00,1218.75,78,0,78.00
12/20/2000,12:44,1218.75,1219.50,1217.75,1218.50,68,0,68.00
12/20/2000,12:45,1218.50,1219.00,1218.00,1218.75,47,0,47.00
12/20/2000,12:46,1218.75,1218.75,1217.25,1217.50,55,0,55.00
12/20/2000,12:47,1217.25,1219.25,1217.00,1217.25,112,0,112.00
12/20/2000,12:48,1217.25,1218.75,1217.00,1218.00,79,0,79.00
12/20/2000,12:49,1218.00,1219.00,1218.00,1218.50,77,0,77.00
12/20/2000,12:50,1218.00,1218.50,1217.50,1218.00,64,0,64.00
12/20/2000,12:51,1218.00,1218.50,1217.75,1218.25,56,0,56.00
12/20/2000,12:52,1218.25,1218.50,1217.25,1218.50,59,0,59.00
12/20/2000,12:53,1218.50,1219.50,1218.00,1218.25,75,0,75.00
12/20/2000,12:54,1218.25,1220.50,1218.00,1219.00,92,0,92.00
12/20/2000,12:55,1219.00,1219.00,1217.00,1218.75,89,0,89.00
12/20/2000,12:56,1218.50,1218.50,1217.00,1218.00,99,0,99.00
12/20/2000,12:57,1218.00,1219.00,1217.75,1218.50,55,0,55.00
12/20/2000,12:58,1218.25,1218.75,1217.75,1218.50,43,0,43.00
12/20/2000,12:59,1218.50,1218.50,1217.75,1218.25,43,0,43.00
12/20/2000,13:00,1218.50,1219.25,1218.25,1219.00,49,0,49.00
12/20/2000,13:01,1218.75,1219.00,1218.00,1218.00,48,0,48.00
12/20/2000,13:02,1218.00,1218.25,1217.75,1218.00,31,0,31.00
12/20/2000,13:03,1218.25,1218.75,1217.50,1218.00,36,0,36.00
12/20/2000,13:04,1218.25,1219.25,1218.25,1219.25,37,0,37.00
12/20/2000,13:05,1219.25,1219.50,1218.50,1218.75,51,0,51.00
12/20/2000,13:06,1219.00,1219.00,1218.25,1218.75,64,0,64.00
12/20/2000,13:07,1218.50,1219.00,1218.50,1218.50,45,0,45.00
12/20/2000,13:08,1219.00,1219.25,1218.75,1219.00,33,0,33.00
12/20/2000,13:09,1219.00,1219.75,1219.00,1219.75,89,0,89.00
12/20/2000,13:10,1219.75,1220.75,1219.25,1220.25,84,0,84.00
12/20/2000,13:11,1220.50,1221.50,1220.00,1221.25,84,0,84.00
12/20/2000,13:12,1221.25,1222.50,1221.00,1222.50,155,0,155.00
12/20/2000,13:13,1222.50,1222.50,1221.50,1222.00,101,0,101.00
12/20/2000,13:14,1222.00,1223.75,1222.00,1223.00,129,0,129.00
12/20/2000,13:15,1223.00,1224.50,1222.50,1224.50,111,0,111.00
12/20/2000,13:16,1224.25,1224.75,1223.25,1223.25,90,0,90.00
12/20/2000,13:17,1223.00,1223.50,1222.50,1222.50,80,0,80.00
12/20/2000,13:18,1222.25,1223.00,1222.00,1222.00,100,0,100.00
12/20/2000,13:19,1222.00,1222.25,1221.25,1222.00,82,0,82.00
12/20/2000,13:20,1222.00,1222.50,1221.00,1221.25,78,0,78.00
12/20/2000,13:21,1221.00,1221.25,1219.75,1220.00,77,0,77.00
12/20/2000,13:22,1220.00,1220.25,1217.75,1218.25,169,0,169.00
12/20/2000,13:23,1218.25,1219.00,1216.00,1216.25,137,0,137.00
12/20/2000,13:24,1216.25,1216.25,1214.25,1214.50,216,0,216.00
12/20/2000,13:25,1214.50,1214.50,1213.00,1213.25,137,0,137.00
12/20/2000,13:26,1213.00,1215.75,1213.00,1215.25,136,0,136.00
12/20/2000,13:27,1215.25,1216.25,1214.50,1215.25,94,0,94.00
12/20/2000,13:28,1215.25,1216.50,1214.25,1215.75,83,0,83.00
12/20/2000,13:29,1215.75,1216.00,1214.50,1215.25,87,0,87.00
12/20/2000,13:30,1215.25,1216.25,1215.00,1215.75,68,0,68.00
12/20/2000,13:31,1215.50,1215.50,1213.50,1213.50,118,0,118.00
12/20/2000,13:32,1213.50,1215.00,1213.25,1214.50,85,0,85.00
12/20/2000,13:33,1214.25,1214.50,1213.00,1214.25,88,0,88.00
12/20/2000,13:34,1214.50,1215.25,1213.25,1214.50,89,0,89.00
12/20/2000,13:35,1214.75,1215.50,1214.50,1215.50,64,0,64.00
12/20/2000,13:36,1215.50,1215.75,1214.75,1215.25,72,0,72.00
12/20/2000,13:37,1215.00,1216.00,1214.00,1214.75,100,0,100.00
12/20/2000,13:38,1215.00,1216.00,1214.75,1215.25,86,0,86.00
12/20/2000,13:39,1215.00,1215.25,1213.50,1215.00,69,0,69.00
12/20/2000,13:40,1215.00,1215.75,1214.25,1215.25,81,0,81.00
12/20/2000,13:41,1215.00,1215.00,1213.50,1214.50,56,0,56.00
12/20/2000,13:42,1214.50,1215.75,1214.25,1215.50,64,0,64.00
12/20/2000,13:43,1215.75,1217.00,1215.00,1217.00,115,0,115.00
12/20/2000,13:44,1216.50,1217.75,1216.50,1217.50,128,0,128.00
12/20/2000,13:45,1217.25,1218.50,1216.75,1217.00,119,0,119.00
12/20/2000,13:46,1217.00,1218.25,1217.00,1217.50,92,0,92.00
12/20/2000,13:47,1217.25,1217.25,1215.75,1215.75,99,0,99.00
12/20/2000,13:48,1216.00,1216.00,1213.50,1214.25,135,0,135.00
12/20/2000,13:49,1214.25,1215.25,1213.50,1214.25,97,0,97.00
12/20/2000,13:50,1214.50,1215.50,1214.50,1215.50,62,0,62.00
12/20/2000,13:51,1215.25,1216.25,1214.75,1215.75,53,0,53.00
12/20/2000,13:52,1216.00,1216.50,1214.00,1215.00,96,0,96.00
12/20/2000,13:53,1215.50,1215.75,1214.75,1215.75,41,0,41.00
12/20/2000,13:54,1216.00,1216.50,1213.00,1213.25,113,0,113.00
12/20/2000,13:55,1213.50,1213.75,1212.50,1213.25,119,0,119.00
12/20/2000,13:56,1213.00,1214.25,1213.00,1214.00,52,0,52.00
12/20/2000,13:57,1214.25,1215.75,1214.00,1214.75,76,0,76.00
12/20/2000,13:58,1215.00,1215.75,1214.50,1215.00,70,0,70.00
12/20/2000,13:59,1214.75,1215.25,1214.00,1214.50,60,0,60.00
12/20/2000,14:00,1214.50,1215.50,1213.50,1213.75,68,0,68.00
12/20/2000,14:01,1213.75,1214.75,1213.25,1214.00,88,0,88.00
12/20/2000,14:02,1214.00,1215.25,1214.00,1214.25,64,0,64.00
12/20/2000,14:03,1214.00,1214.25,1213.25,1213.50,67,0,67.00
12/20/2000,14:04,1213.00,1213.00,1212.50,1212.50,50,0,50.00
12/20/2000,14:05,1212.50,1212.50,1212.50,1212.50,17,0,17.00
12/20/2000,14:06,1212.50,1212.50,1212.50,1212.50,11,0,11.00
12/20/2000,14:07,1212.50,1212.50,1212.50,1212.50,6,0,6.00
12/20/2000,14:08,1212.50,1212.50,1212.50,1212.50,15,0,15.00
12/20/2000,14:09,1212.50,1213.75,1212.50,1213.50,71,0,71.00
12/20/2000,14:10,1213.75,1214.00,1213.00,1213.00,43,0,43.00
12/20/2000,14:11,1213.00,1213.25,1212.50,1212.50,34,0,34.00
12/20/2000,14:12,1212.50,1212.50,1212.50,1212.50,7,0,7.00
12/20/2000,14:13,1212.50,1212.50,1212.50,1212.50,1,0,1.00
12/20/2000,14:16,1211.00,1211.25,1208.50,1209.00,138,0,138.00
12/20/2000,14:17,1209.00,1209.00,1206.50,1207.00,149,0,149.00
12/20/2000,14:18,1207.00,1207.50,1206.25,1206.25,124,0,124.00
12/20/2000,14:19,1206.25,1209.50,1206.00,1208.50,145,0,145.00
12/20/2000,14:20,1208.50,1211.25,1208.50,1211.00,122,0,122.00
12/20/2000,14:21,1211.00,1213.50,1210.75,1212.00,136,0,136.00
12/20/2000,14:22,1212.25,1213.00,1209.75,1210.50,93,0,93.00
12/20/2000,14:23,1210.00,1210.50,1208.50,1208.75,87,0,87.00
12/20/2000,14:24,1209.00,1210.50,1208.25,1208.75,101,0,101.00
12/20/2000,14:25,1209.00,1209.50,1208.50,1208.75,64,0,64.00
12/20/2000,14:26,1208.75,1210.25,1208.75,1208.75,101,0,101.00
12/20/2000,14:27,1209.25,1209.50,1206.25,1206.50,85,0,85.00
12/20/2000,14:28,1206.75,1209.00,1205.50,1208.50,165,0,165.00
12/20/2000,14:29,1208.75,1212.25,1208.25,1212.25,151,0,151.00
12/20/2000,14:30,1212.25,1213.75,1211.75,1213.50,164,0,164.00
12/20/2000,14:31,1213.75,1216.75,1213.75,1216.75,178,0,178.00
12/20/2000,14:32,1216.75,1218.25,1215.50,1216.50,156,0,156.00
12/20/2000,14:33,1216.00,1216.50,1215.50,1216.00,118,0,118.00
12/20/2000,14:34,1215.50,1216.25,1214.00,1214.50,106,0,106.00
12/20/2000,14:35,1214.50,1218.75,1214.50,1218.50,125,0,125.00
12/20/2000,14:36,1218.50,1221.50,1217.75,1221.00,175,0,175.00
12/20/2000,14:37,1221.00,1221.50,1219.50,1220.25,136,0,136.00
12/20/2000,14:38,1220.50,1220.50,1217.00,1217.00,124,0,124.00
12/20/2000,14:39,1217.25,1217.75,1215.50,1216.75,121,0,121.00
12/20/2000,14:40,1216.75,1217.50,1214.75,1216.75,122,0,122.00
12/20/2000,14:41,1216.75,1217.00,1215.00,1215.00,89,0,89.00
12/20/2000,14:42,1214.75,1215.50,1213.00,1213.00,136,0,136.00
12/20/2000,14:43,1213.25,1214.50,1212.75,1213.25,121,0,121.00
12/20/2000,14:44,1213.50,1215.50,1212.75,1214.25,107,0,107.00
12/20/2000,14:45,1214.25,1215.25,1212.75,1213.50,86,0,86.00
12/20/2000,14:46,1213.50,1214.00,1212.25,1212.25,89,0,89.00
12/20/2000,14:47,1212.25,1213.75,1209.25,1212.75,126,0,126.00
12/20/2000,14:48,1212.75,1215.25,1212.50,1213.75,93,0,93.00
12/20/2000,14:49,1213.75,1215.25,1213.50,1214.50,60,0,60.00
12/20/2000,14:50,1214.50,1215.50,1214.00,1214.50,79,0,79.00
12/20/2000,14:51,1214.50,1217.00,1214.50,1216.50,96,0,96.00
12/20/2000,14:52,1216.25,1217.00,1215.00,1215.50,95,0,95.00
12/20/2000,14:53,1215.25,1215.50,1214.00,1214.00,62,0,62.00
12/20/2000,14:54,1214.00,1217.25,1213.50,1217.25,86,0,86.00
12/20/2000,14:55,1216.50,1217.00,1215.25,1215.50,83,0,83.00
12/20/2000,14:56,1215.50,1215.75,1213.25,1213.25,75,0,75.00
12/20/2000,14:57,1213.50,1213.50,1210.25,1212.50,116,0,116.00
12/20/2000,14:58,1212.50,1212.50,1209.25,1209.50,83,0,83.00
12/20/2000,14:59,1209.25,1211.75,1209.00,1209.50,98,0,98.00
12/20/2000,15:00,1209.50,1212.00,1208.50,1210.75,99,0,99.00
12/20/2000,15:01,1210.75,1213.50,1210.25,1211.50,103,0,103.00
12/20/2000,15:02,1211.75,1212.25,1209.00,1209.50,60,0,60.00
12/20/2000,15:03,1209.50,1210.25,1208.50,1209.75,59,0,59.00
12/20/2000,15:04,1210.25,1211.00,1208.50,1209.00,60,0,60.00
12/20/2000,15:05,1209.00,1210.00,1208.50,1208.50,51,0,51.00
12/20/2000,15:06,1208.50,1209.50,1207.75,1207.75,59,0,59.00
12/20/2000,15:07,1207.75,1208.00,1207.00,1207.50,52,0,52.00
12/20/2000,15:08,1207.25,1207.50,1206.50,1207.50,49,0,49.00
12/20/2000,15:09,1207.75,1208.50,1207.50,1208.00,65,0,65.00
12/20/2000,15:10,1208.00,1209.75,1208.00,1208.50,56,0,56.00
12/20/2000,15:11,1208.50,1210.00,1208.25,1209.50,45,0,45.00
12/20/2000,15:12,1210.00,1210.00,1209.00,1209.50,40,0,40.00
12/20/2000,15:13,1209.75,1210.50,1209.00,1209.25,47,0,47.00
12/20/2000,15:14,1209.00,1209.25,1207.25,1207.25,75,0,75.00
12/20/2000,15:15,1207.50,1210.25,1207.50,1209.75,110,0,110.00
12/21/2000,00:02,1217.50,1217.50,1217.50,1217.50,2,0,2.00
12/21/2000,00:03,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/21/2000,00:05,1217.00,1217.00,1216.75,1216.75,3,0,3.00
12/21/2000,00:07,1216.75,1216.75,1216.75,1216.75,4,0,4.00
12/21/2000,00:08,1217.00,1217.00,1217.00,1217.00,3,0,3.00
12/21/2000,00:09,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,00:13,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,00:15,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/21/2000,00:16,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/21/2000,00:28,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,00:32,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,00:34,1217.00,1218.00,1217.00,1218.00,3,0,3.00
12/21/2000,00:35,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/21/2000,00:36,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/21/2000,00:37,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/21/2000,00:38,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,00:40,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,00:45,1218.25,1218.50,1218.25,1218.50,2,0,2.00
12/21/2000,00:46,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,00:47,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,00:50,1218.50,1218.50,1218.00,1218.50,4,0,4.00
12/21/2000,00:52,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/21/2000,00:54,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/21/2000,01:00,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,01:06,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/21/2000,01:09,1218.25,1218.25,1218.00,1218.00,2,0,2.00
12/21/2000,01:16,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/21/2000,01:17,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/21/2000,01:26,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/21/2000,01:27,1217.25,1217.25,1217.00,1217.00,2,0,2.00
12/21/2000,01:33,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/21/2000,01:35,1216.25,1216.25,1216.00,1216.25,3,0,3.00
12/21/2000,01:36,1216.00,1216.00,1215.75,1215.75,2,0,2.00
12/21/2000,01:38,1215.50,1215.75,1215.50,1215.75,4,0,4.00
12/21/2000,01:39,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,01:41,1215.25,1215.75,1215.25,1215.75,2,0,2.00
12/21/2000,01:42,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,01:43,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,01:47,1215.00,1215.50,1215.00,1215.50,4,0,4.00
12/21/2000,01:48,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/21/2000,01:49,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,01:50,1215.75,1216.50,1215.75,1216.50,3,0,3.00
12/21/2000,01:52,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,01:54,1217.00,1217.25,1216.75,1216.75,4,0,4.00
12/21/2000,01:56,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/21/2000,01:57,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/21/2000,01:58,1215.75,1215.75,1215.50,1215.50,4,0,4.00
12/21/2000,01:59,1215.25,1215.25,1215.25,1215.25,3,0,3.00
12/21/2000,02:00,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,02:02,1216.25,1217.00,1216.25,1216.75,4,0,4.00
12/21/2000,02:03,1217.00,1217.00,1216.75,1216.75,2,0,2.00
12/21/2000,02:04,1216.75,1217.25,1216.75,1217.25,2,0,2.00
12/21/2000,02:05,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/21/2000,02:07,1218.00,1218.00,1217.75,1217.75,4,0,4.00
12/21/2000,02:08,1217.75,1217.75,1217.75,1217.75,2,0,2.00
12/21/2000,02:12,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/21/2000,02:13,1217.25,1218.00,1216.50,1217.00,13,0,13.00
12/21/2000,02:14,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/21/2000,02:15,1216.75,1217.75,1216.75,1217.50,6,0,6.00
12/21/2000,02:16,1217.50,1217.50,1217.50,1217.50,2,0,2.00
12/21/2000,02:22,1217.25,1217.25,1217.00,1217.00,2,0,2.00
12/21/2000,02:23,1217.00,1217.00,1216.75,1217.00,4,0,4.00
12/21/2000,02:27,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,02:28,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/21/2000,02:29,1216.25,1216.25,1216.00,1216.00,2,0,2.00
12/21/2000,02:30,1215.75,1215.75,1215.25,1215.25,3,0,3.00
12/21/2000,02:31,1215.00,1215.00,1214.50,1214.50,5,0,5.00
12/21/2000,02:32,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/21/2000,02:34,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/21/2000,02:35,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/21/2000,02:36,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/21/2000,02:38,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,02:39,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,02:43,1215.50,1215.50,1215.50,1215.50,4,0,4.00
12/21/2000,02:44,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/21/2000,02:45,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/21/2000,02:47,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/21/2000,02:49,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/21/2000,02:50,1216.50,1216.50,1216.25,1216.50,3,0,3.00
12/21/2000,02:51,1216.50,1216.50,1215.75,1215.75,4,0,4.00
12/21/2000,02:52,1215.75,1216.25,1215.75,1216.25,3,0,3.00
12/21/2000,02:54,1216.00,1216.00,1215.75,1215.75,2,0,2.00
12/21/2000,02:55,1216.00,1216.00,1216.00,1216.00,4,0,4.00
12/21/2000,02:57,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/21/2000,03:08,1216.00,1216.00,1216.00,1216.00,2,0,2.00
12/21/2000,03:10,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,03:12,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/21/2000,03:13,1216.00,1216.50,1216.00,1216.50,3,0,3.00
12/21/2000,03:14,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/21/2000,03:16,1216.75,1216.75,1216.75,1216.75,5,0,5.00
12/21/2000,03:18,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/21/2000,03:20,1216.75,1216.75,1216.75,1216.75,2,0,2.00
12/21/2000,03:21,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,03:23,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,03:28,1216.75,1216.75,1216.50,1216.50,2,0,2.00
12/21/2000,03:29,1217.00,1217.00,1216.75,1216.75,2,0,2.00
12/21/2000,03:30,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,03:34,1216.75,1216.75,1216.50,1216.50,3,0,3.00
12/21/2000,03:35,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/21/2000,03:37,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/21/2000,03:38,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/21/2000,03:41,1217.25,1217.50,1217.25,1217.50,2,0,2.00
12/21/2000,03:42,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/21/2000,03:43,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/21/2000,03:44,1217.50,1217.50,1217.50,1217.50,2,0,2.00
12/21/2000,03:45,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/21/2000,03:47,1217.75,1218.00,1217.75,1218.00,3,0,3.00
12/21/2000,03:48,1218.00,1218.25,1218.00,1218.25,2,0,2.00
12/21/2000,03:50,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/21/2000,03:51,1218.50,1218.75,1218.50,1218.75,2,0,2.00
12/21/2000,03:53,1218.50,1218.50,1218.50,1218.50,2,0,2.00
12/21/2000,03:56,1218.75,1218.75,1218.75,1218.75,2,0,2.00
12/21/2000,03:57,1218.50,1218.75,1218.50,1218.75,2,0,2.00
12/21/2000,03:58,1219.00,1219.50,1219.00,1219.25,7,0,7.00
12/21/2000,04:00,1219.25,1219.25,1219.25,1219.25,1,0,1.00
12/21/2000,04:01,1219.50,1219.50,1219.50,1219.50,3,0,3.00
12/21/2000,04:02,1219.75,1220.00,1219.75,1220.00,3,0,3.00
12/21/2000,04:03,1219.50,1219.50,1219.00,1219.00,6,0,6.00
12/21/2000,04:04,1219.25,1219.25,1219.00,1219.00,6,0,6.00
12/21/2000,04:05,1219.00,1219.25,1218.75,1219.25,5,0,5.00
12/21/2000,04:06,1219.25,1219.50,1219.25,1219.25,3,0,3.00
12/21/2000,04:07,1219.25,1219.25,1219.25,1219.25,2,0,2.00
12/21/2000,04:08,1219.50,1219.50,1219.50,1219.50,1,0,1.00
12/21/2000,04:09,1219.50,1219.50,1219.50,1219.50,1,0,1.00
12/21/2000,04:10,1219.00,1219.25,1219.00,1219.25,2,0,2.00
12/21/2000,04:13,1219.25,1219.25,1219.00,1219.00,2,0,2.00
12/21/2000,04:15,1219.50,1219.50,1219.50,1219.50,1,0,1.00
12/21/2000,04:17,1219.50,1219.75,1219.50,1219.50,3,0,3.00
12/21/2000,04:18,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/21/2000,04:20,1219.50,1219.50,1219.25,1219.25,5,0,5.00
12/21/2000,04:21,1219.50,1219.50,1219.50,1219.50,1,0,1.00
12/21/2000,04:28,1219.75,1219.75,1219.50,1219.50,3,0,3.00
12/21/2000,04:29,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/21/2000,04:31,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:32,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:33,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:35,1220.00,1220.25,1220.00,1220.25,3,0,3.00
12/21/2000,04:39,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:40,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/21/2000,04:41,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/21/2000,04:44,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:45,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/21/2000,04:46,1219.75,1220.25,1219.75,1220.25,4,0,4.00
12/21/2000,04:47,1220.25,1220.25,1220.00,1220.00,2,0,2.00
12/21/2000,04:48,1220.00,1220.50,1220.00,1220.50,5,0,5.00
12/21/2000,04:49,1220.50,1220.75,1220.50,1220.75,3,0,3.00
12/21/2000,04:50,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/21/2000,04:53,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,04:55,1220.75,1220.75,1220.75,1220.75,2,0,2.00
12/21/2000,04:56,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,04:57,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,04:58,1220.75,1221.25,1220.75,1221.00,5,0,5.00
12/21/2000,05:01,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,05:03,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/21/2000,05:04,1220.50,1220.75,1220.50,1220.75,3,0,3.00
12/21/2000,05:05,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,05:06,1221.00,1221.00,1221.00,1221.00,1,0,1.00
12/21/2000,05:07,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/21/2000,05:08,1221.00,1221.00,1220.75,1220.75,2,0,2.00
12/21/2000,05:09,1221.00,1221.00,1221.00,1221.00,2,0,2.00
12/21/2000,05:10,1220.75,1220.75,1220.50,1220.50,2,0,2.00
12/21/2000,05:11,1220.25,1220.25,1220.00,1220.00,4,0,4.00
12/21/2000,05:12,1219.75,1219.75,1219.50,1219.50,3,0,3.00
12/21/2000,05:13,1219.50,1219.50,1219.25,1219.25,2,0,2.00
12/21/2000,05:14,1219.50,1219.50,1219.00,1219.00,3,0,3.00
12/21/2000,05:15,1218.75,1218.75,1217.00,1217.25,8,0,8.00
12/21/2000,05:16,1217.50,1217.75,1217.25,1217.25,5,0,5.00
12/21/2000,05:17,1217.50,1217.50,1216.50,1216.50,10,0,10.00
12/21/2000,05:18,1216.75,1217.00,1216.75,1217.00,3,0,3.00
12/21/2000,05:19,1216.75,1216.75,1216.25,1216.25,7,0,7.00
12/21/2000,05:20,1216.50,1216.50,1216.00,1216.00,3,0,3.00
12/21/2000,05:21,1216.00,1216.00,1215.75,1215.75,3,0,3.00
12/21/2000,05:22,1215.75,1215.75,1215.25,1215.25,3,0,3.00
12/21/2000,05:23,1215.50,1215.50,1215.50,1215.50,3,0,3.00
12/21/2000,05:24,1215.75,1215.75,1215.75,1215.75,3,0,3.00
12/21/2000,05:25,1216.00,1216.50,1215.75,1216.50,4,0,4.00
12/21/2000,05:26,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/21/2000,05:27,1216.75,1217.00,1216.50,1216.50,5,0,5.00
12/21/2000,05:28,1215.75,1216.25,1215.75,1216.25,3,0,3.00
12/21/2000,05:29,1216.00,1216.00,1215.00,1215.00,5,0,5.00
12/21/2000,05:30,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,05:31,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/21/2000,05:32,1214.75,1214.75,1214.50,1214.75,7,0,7.00
12/21/2000,05:33,1214.75,1214.75,1214.50,1214.50,3,0,3.00
12/21/2000,05:34,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/21/2000,05:35,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/21/2000,05:37,1214.75,1214.75,1214.50,1214.50,2,0,2.00
12/21/2000,05:38,1214.50,1214.75,1214.50,1214.75,3,0,3.00
12/21/2000,05:39,1215.25,1215.25,1214.50,1214.50,3,0,3.00
12/21/2000,05:43,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/21/2000,05:45,1215.00,1215.00,1215.00,1215.00,2,0,2.00
12/21/2000,05:46,1215.00,1215.00,1215.00,1215.00,2,0,2.00
12/21/2000,05:47,1215.25,1215.50,1215.25,1215.50,2,0,2.00
12/21/2000,05:48,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,05:51,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/21/2000,05:53,1215.25,1215.25,1215.00,1215.00,2,0,2.00
12/21/2000,05:54,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/21/2000,05:56,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/21/2000,05:57,1215.50,1216.00,1215.25,1216.00,6,0,6.00
12/21/2000,05:58,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/21/2000,05:59,1216.50,1216.50,1216.00,1216.00,3,0,3.00
12/21/2000,06:00,1215.75,1215.75,1215.25,1215.25,5,0,5.00
12/21/2000,06:01,1215.25,1215.25,1213.75,1213.75,9,0,9.00
12/21/2000,06:02,1213.50,1214.00,1213.00,1213.00,15,0,15.00
12/21/2000,06:03,1213.25,1214.00,1213.25,1213.50,6,0,6.00
12/21/2000,06:04,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/21/2000,06:05,1213.75,1213.75,1213.50,1213.50,2,0,2.00
12/21/2000,06:08,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/21/2000,06:09,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/21/2000,06:10,1213.25,1214.00,1213.25,1214.00,4,0,4.00
12/21/2000,06:11,1214.25,1214.25,1214.25,1214.25,2,0,2.00
12/21/2000,06:12,1214.50,1214.75,1214.50,1214.75,2,0,2.00
12/21/2000,06:13,1214.75,1214.75,1214.50,1214.50,3,0,3.00
12/21/2000,06:14,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/21/2000,06:15,1215.00,1215.00,1215.00,1215.00,2,0,2.00
12/21/2000,06:17,1214.50,1214.50,1214.50,1214.50,2,0,2.00
12/21/2000,06:18,1214.75,1214.75,1214.25,1214.25,4,0,4.00
12/21/2000,06:19,1214.00,1214.50,1214.00,1214.50,2,0,2.00
12/21/2000,06:20,1213.75,1213.75,1213.75,1213.75,2,0,2.00
12/21/2000,06:21,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/21/2000,06:22,1214.00,1214.00,1213.75,1213.75,2,0,2.00
12/21/2000,06:23,1213.50,1213.50,1213.25,1213.25,5,0,5.00
12/21/2000,06:24,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/21/2000,06:25,1213.00,1213.00,1213.00,1213.00,2,0,2.00
12/21/2000,06:26,1213.00,1213.00,1212.75,1212.75,2,0,2.00
12/21/2000,06:27,1212.75,1212.75,1212.75,1212.75,1,0,1.00
12/21/2000,06:28,1212.50,1212.50,1212.25,1212.25,2,0,2.00
12/21/2000,06:29,1212.50,1213.00,1212.25,1212.25,8,0,8.00
12/21/2000,06:30,1212.50,1212.50,1212.50,1212.50,2,0,2.00
12/21/2000,06:32,1212.50,1212.75,1212.50,1212.75,3,0,3.00
12/21/2000,06:33,1212.50,1212.75,1212.50,1212.50,6,0,6.00
12/21/2000,06:34,1212.75,1212.75,1212.50,1212.50,4,0,4.00
12/21/2000,06:35,1213.00,1213.50,1213.00,1213.50,6,0,6.00
12/21/2000,06:36,1213.50,1213.50,1213.25,1213.25,8,0,8.00
12/21/2000,06:37,1213.25,1213.50,1213.00,1213.00,5,0,5.00
12/21/2000,06:38,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/21/2000,06:39,1213.50,1214.25,1213.50,1214.25,7,0,7.00
12/21/2000,06:40,1214.00,1214.50,1214.00,1214.25,6,0,6.00
12/21/2000,06:41,1214.50,1214.75,1213.75,1213.75,7,0,7.00
12/21/2000,06:42,1213.75,1213.75,1213.75,1213.75,3,0,3.00
12/21/2000,06:43,1213.75,1214.25,1213.75,1214.25,4,0,4.00
12/21/2000,06:44,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/21/2000,06:45,1214.50,1214.50,1214.50,1214.50,2,0,2.00
12/21/2000,06:46,1214.75,1215.25,1214.50,1214.75,7,0,7.00
12/21/2000,06:47,1215.00,1215.25,1215.00,1215.25,6,0,6.00
12/21/2000,06:48,1215.50,1215.50,1215.50,1215.50,3,0,3.00
12/21/2000,06:49,1216.00,1217.00,1216.00,1217.00,13,0,13.00
12/21/2000,06:50,1216.75,1218.00,1216.75,1218.00,22,0,22.00
12/21/2000,06:51,1218.25,1218.75,1218.00,1218.00,4,0,4.00
12/21/2000,06:52,1218.50,1218.50,1217.50,1218.00,5,0,5.00
12/21/2000,06:53,1217.50,1217.50,1217.00,1217.25,6,0,6.00
12/21/2000,06:54,1217.00,1217.00,1216.75,1216.75,2,0,2.00
12/21/2000,06:55,1216.50,1216.50,1216.25,1216.25,4,0,4.00
12/21/2000,06:56,1216.25,1216.25,1216.00,1216.00,6,0,6.00
12/21/2000,06:57,1215.50,1215.50,1215.50,1215.50,2,0,2.00
12/21/2000,06:58,1215.25,1215.25,1212.00,1213.00,15,0,15.00
12/21/2000,06:59,1212.75,1213.25,1212.50,1213.25,7,0,7.00
12/21/2000,07:00,1213.00,1213.75,1213.00,1213.00,8,0,8.00
12/21/2000,07:01,1212.75,1212.75,1212.75,1212.75,6,0,6.00
12/21/2000,07:02,1213.00,1213.50,1212.75,1212.75,5,0,5.00
12/21/2000,07:03,1213.00,1213.00,1213.00,1213.00,1,0,1.00
12/21/2000,07:04,1213.00,1213.00,1212.50,1212.50,5,0,5.00
12/21/2000,07:05,1212.50,1213.00,1212.50,1212.75,3,0,3.00
12/21/2000,07:06,1212.50,1212.75,1212.50,1212.75,5,0,5.00
12/21/2000,07:07,1212.50,1212.75,1212.50,1212.75,4,0,4.00
12/21/2000,07:08,1212.75,1212.75,1212.50,1212.50,3,0,3.00
12/21/2000,07:09,1212.75,1212.75,1211.50,1211.50,9,0,9.00
12/21/2000,07:10,1211.50,1211.50,1211.25,1211.25,6,0,6.00
12/21/2000,07:11,1211.25,1211.50,1211.25,1211.50,7,0,7.00
12/21/2000,07:12,1211.00,1211.50,1210.50,1210.75,16,0,16.00
12/21/2000,07:13,1210.50,1212.25,1210.50,1211.75,21,0,21.00
12/21/2000,07:14,1211.75,1213.00,1211.75,1213.00,10,0,10.00
12/21/2000,07:15,1213.00,1214.50,1213.00,1213.75,14,0,14.00
12/21/2000,07:16,1213.25,1213.75,1213.25,1213.75,5,0,5.00
12/21/2000,07:17,1213.75,1213.75,1213.25,1213.75,4,0,4.00
12/21/2000,07:18,1214.00,1214.25,1213.50,1214.00,6,0,6.00
12/21/2000,07:19,1214.25,1214.50,1214.25,1214.50,3,0,3.00
12/21/2000,07:20,1214.75,1215.75,1214.50,1215.50,16,0,16.00
12/21/2000,07:21,1215.25,1215.75,1215.25,1215.50,11,0,11.00
12/21/2000,07:22,1215.75,1215.75,1215.00,1215.25,7,0,7.00
12/21/2000,07:23,1215.25,1216.25,1215.25,1215.50,8,0,8.00
12/21/2000,07:24,1215.75,1215.75,1215.50,1215.50,3,0,3.00
12/21/2000,07:25,1215.25,1216.00,1215.25,1215.75,8,0,8.00
12/21/2000,07:26,1216.25,1216.25,1216.00,1216.25,5,0,5.00
12/21/2000,07:27,1216.50,1216.50,1216.50,1216.50,4,0,4.00
12/21/2000,07:28,1216.25,1216.50,1216.25,1216.50,3,0,3.00
12/21/2000,07:29,1216.50,1216.50,1216.25,1216.50,5,0,5.00
12/21/2000,07:30,1216.75,1217.25,1216.75,1217.25,4,0,4.00
12/21/2000,07:31,1216.75,1217.00,1216.75,1216.75,5,0,5.00
12/21/2000,07:32,1216.25,1216.50,1215.50,1216.50,14,0,14.00
12/21/2000,07:33,1216.25,1216.25,1215.50,1216.25,8,0,8.00
12/21/2000,07:34,1216.25,1216.25,1214.50,1214.75,10,0,10.00
12/21/2000,07:35,1214.50,1214.75,1214.50,1214.75,5,0,5.00
12/21/2000,07:36,1214.75,1215.00,1214.50,1215.00,7,0,7.00
12/21/2000,07:37,1215.00,1215.00,1215.00,1215.00,3,0,3.00
12/21/2000,07:38,1215.50,1215.50,1215.50,1215.50,2,0,2.00
12/21/2000,07:39,1215.50,1215.75,1215.00,1215.00,9,0,9.00
12/21/2000,07:40,1215.00,1215.25,1215.00,1215.25,2,0,2.00
12/21/2000,07:41,1215.00,1215.00,1214.75,1214.75,4,0,4.00
12/21/2000,07:42,1215.25,1216.00,1215.25,1216.00,9,0,9.00
12/21/2000,07:43,1216.00,1217.25,1216.00,1217.25,11,0,11.00
12/21/2000,07:44,1217.00,1218.00,1216.75,1218.00,13,0,13.00
12/21/2000,07:45,1217.75,1218.00,1217.50,1218.00,10,0,10.00
12/21/2000,07:46,1217.50,1218.25,1217.50,1217.50,9,0,9.00
12/21/2000,07:47,1217.50,1217.50,1216.75,1216.75,6,0,6.00
12/21/2000,07:48,1217.00,1217.00,1216.75,1216.75,6,0,6.00
12/21/2000,07:49,1216.50,1216.75,1216.50,1216.50,6,0,6.00
12/21/2000,07:50,1216.25,1216.25,1216.25,1216.25,3,0,3.00
12/21/2000,07:51,1216.25,1216.25,1215.75,1215.75,4,0,4.00
12/21/2000,07:52,1215.50,1215.50,1214.50,1214.75,11,0,11.00
12/21/2000,07:53,1214.75,1214.75,1214.75,1214.75,4,0,4.00
12/21/2000,07:54,1214.50,1214.75,1214.00,1214.00,10,0,10.00
12/21/2000,07:55,1213.75,1214.50,1213.00,1214.00,14,0,14.00
12/21/2000,07:56,1213.75,1214.25,1213.00,1213.00,16,0,16.00
12/21/2000,07:57,1212.75,1213.00,1212.50,1213.00,5,0,5.00
12/21/2000,07:58,1213.00,1213.00,1212.25,1212.25,16,0,16.00
12/21/2000,07:59,1212.50,1213.00,1212.25,1213.00,3,0,3.00
12/21/2000,08:00,1213.00,1213.00,1213.00,1213.00,1,0,1.00
12/21/2000,08:01,1213.00,1213.00,1212.50,1212.50,3,0,3.00
12/21/2000,08:02,1212.50,1212.75,1212.25,1212.25,6,0,6.00
12/21/2000,08:03,1212.25,1212.25,1212.00,1212.00,6,0,6.00
12/21/2000,08:04,1212.00,1212.50,1212.00,1212.25,8,0,8.00
12/21/2000,08:05,1212.50,1212.50,1212.00,1212.00,11,0,11.00
12/21/2000,08:06,1212.25,1212.75,1212.00,1212.50,6,0,6.00
12/21/2000,08:07,1212.50,1212.50,1212.00,1212.00,6,0,6.00
12/21/2000,08:08,1212.25,1212.25,1212.00,1212.00,3,0,3.00
12/21/2000,08:09,1212.25,1212.25,1212.00,1212.00,2,0,2.00
12/21/2000,08:10,1212.50,1212.50,1211.00,1211.25,18,0,18.00
12/21/2000,08:11,1211.00,1211.25,1210.75,1210.75,8,0,8.00
12/21/2000,08:12,1210.75,1211.00,1210.00,1211.00,16,0,16.00
12/21/2000,08:13,1210.75,1210.75,1209.50,1209.75,19,0,19.00
12/21/2000,08:14,1210.00,1210.00,1209.75,1209.75,11,0,11.00
12/21/2000,08:15,1210.00,1210.00,1209.50,1209.50,21,0,21.00
12/21/2000,08:16,1209.50,1210.25,1209.50,1209.75,12,0,12.00
12/21/2000,08:17,1209.25,1209.75,1208.50,1209.50,13,0,13.00
12/21/2000,08:18,1209.25,1209.25,1208.75,1209.00,3,0,3.00
12/21/2000,08:19,1208.75,1209.00,1208.50,1208.50,13,0,13.00
12/21/2000,08:20,1208.50,1208.50,1208.25,1208.50,15,0,15.00
12/21/2000,08:21,1208.25,1208.75,1207.75,1207.75,24,0,24.00
12/21/2000,08:22,1208.50,1208.50,1207.50,1207.75,14,0,14.00
12/21/2000,08:23,1207.75,1208.00,1207.25,1207.25,20,0,20.00
12/21/2000,08:24,1207.50,1207.75,1207.00,1207.50,30,0,30.00
12/21/2000,08:25,1207.25,1207.50,1207.00,1207.50,13,0,13.00
12/21/2000,08:26,1207.50,1207.50,1206.75,1207.25,12,0,12.00
12/21/2000,08:27,1207.50,1207.50,1207.25,1207.50,9,0,9.00
12/21/2000,08:28,1207.50,1207.50,1206.75,1206.75,11,0,11.00
12/21/2000,08:29,1206.75,1207.50,1205.50,1206.75,29,0,29.00
12/21/2000,08:30,1206.75,1207.50,1205.00,1205.25,44,0,44.00
12/21/2000,08:31,1205.25,1207.00,1205.00,1206.50,91,0,91.00
12/21/2000,08:32,1206.50,1207.00,1205.50,1206.00,77,0,77.00
12/21/2000,08:33,1206.00,1210.00,1206.00,1210.00,111,0,111.00
12/21/2000,08:34,1209.50,1210.75,1208.50,1210.75,104,0,104.00
12/21/2000,08:35,1210.75,1213.00,1210.25,1211.75,135,0,135.00
12/21/2000,08:36,1212.00,1213.00,1210.75,1212.25,118,0,118.00
12/21/2000,08:37,1212.00,1215.00,1212.00,1214.50,134,0,134.00
12/21/2000,08:38,1214.50,1216.00,1214.50,1215.25,137,0,137.00
12/21/2000,08:39,1215.25,1216.50,1215.00,1215.25,139,0,139.00
12/21/2000,08:40,1215.25,1216.25,1213.75,1214.00,135,0,135.00
12/21/2000,08:41,1214.00,1215.50,1213.25,1215.00,144,0,144.00
12/21/2000,08:42,1215.00,1215.25,1214.00,1214.50,87,0,87.00
12/21/2000,08:43,1214.25,1215.50,1214.00,1215.00,132,0,132.00
12/21/2000,08:44,1215.25,1216.25,1214.50,1215.25,130,0,130.00
12/21/2000,08:45,1215.00,1215.25,1213.75,1214.25,111,0,111.00
12/21/2000,08:46,1214.00,1214.25,1212.75,1213.50,116,0,116.00
12/21/2000,08:47,1213.50,1214.75,1212.50,1214.00,123,0,123.00
12/21/2000,08:48,1214.25,1216.50,1214.00,1216.50,135,0,135.00
12/21/2000,08:49,1216.00,1216.25,1214.50,1214.75,123,0,123.00
12/21/2000,08:50,1214.50,1217.25,1213.50,1216.00,147,0,147.00
12/21/2000,08:51,1215.75,1216.50,1214.50,1214.75,130,0,130.00
12/21/2000,08:52,1214.75,1215.00,1212.50,1213.50,119,0,119.00
12/21/2000,08:53,1213.50,1214.25,1212.00,1213.25,177,0,177.00
12/21/2000,08:54,1213.50,1214.25,1212.50,1213.00,100,0,100.00
12/21/2000,08:55,1213.00,1213.25,1210.50,1211.00,146,0,146.00
12/21/2000,08:56,1211.00,1211.25,1208.75,1210.50,161,0,161.00
12/21/2000,08:57,1209.25,1210.50,1208.50,1209.00,108,0,108.00
12/21/2000,08:58,1209.00,1209.25,1206.75,1207.00,167,0,167.00
12/21/2000,08:59,1206.75,1207.25,1206.25,1206.25,146,0,146.00
12/21/2000,09:00,1206.25,1208.25,1206.25,1206.75,128,0,128.00
12/21/2000,09:01,1207.00,1208.50,1206.75,1208.00,165,0,165.00
12/21/2000,09:02,1207.75,1209.00,1207.50,1208.50,137,0,137.00
12/21/2000,09:03,1208.00,1208.25,1207.00,1207.00,139,0,139.00
12/21/2000,09:04,1207.00,1207.25,1205.75,1205.75,160,0,160.00
12/21/2000,09:05,1205.75,1205.75,1203.50,1204.25,237,0,237.00
12/21/2000,09:06,1204.00,1204.50,1201.75,1201.75,160,0,160.00
12/21/2000,09:07,1201.75,1202.25,1200.50,1200.50,193,0,193.00
12/21/2000,09:08,1200.50,1202.25,1199.75,1202.00,166,0,166.00
12/21/2000,09:09,1201.75,1203.50,1201.75,1203.50,142,0,142.00
12/21/2000,09:10,1203.75,1203.75,1202.25,1203.25,133,0,133.00
12/21/2000,09:11,1203.25,1203.25,1201.50,1203.00,116,0,116.00
12/21/2000,09:12,1202.50,1203.25,1201.75,1202.00,119,0,119.00
12/21/2000,09:13,1202.25,1203.75,1201.75,1203.75,102,0,102.00
12/21/2000,09:14,1203.75,1205.75,1203.00,1205.50,177,0,177.00
12/21/2000,09:15,1205.50,1207.50,1205.25,1207.00,152,0,152.00
12/21/2000,09:16,1207.00,1208.00,1206.50,1207.25,145,0,145.00
12/21/2000,09:17,1207.25,1207.50,1205.50,1205.50,124,0,124.00
12/21/2000,09:18,1205.50,1206.50,1205.25,1206.25,89,0,89.00
12/21/2000,09:19,1206.25,1206.75,1204.75,1206.00,119,0,119.00
12/21/2000,09:20,1206.25,1208.50,1206.25,1208.50,144,0,144.00
12/21/2000,09:21,1208.25,1211.00,1208.00,1210.25,187,0,187.00
12/21/2000,09:22,1210.50,1211.00,1209.50,1209.75,129,0,129.00
12/21/2000,09:23,1209.75,1209.75,1208.50,1209.50,122,0,122.00
12/21/2000,09:24,1209.75,1211.25,1209.50,1210.00,130,0,130.00
12/21/2000,09:25,1210.75,1210.75,1208.50,1208.75,110,0,110.00
12/21/2000,09:26,1209.00,1209.00,1207.50,1208.25,98,0,98.00
12/21/2000,09:27,1208.25,1209.00,1206.75,1209.00,113,0,113.00
12/21/2000,09:28,1209.00,1209.50,1208.00,1208.75,61,0,61.00
12/21/2000,09:29,1209.00,1210.75,1208.75,1210.00,116,0,116.00
12/21/2000,09:30,1210.00,1210.50,1209.00,1210.00,102,0,102.00
12/21/2000,09:31,1209.75,1210.00,1208.25,1208.25,81,0,81.00
12/21/2000,09:32,1208.50,1208.50,1206.75,1206.75,114,0,114.00
12/21/2000,09:33,1207.00,1207.75,1206.25,1207.00,145,0,145.00
12/21/2000,09:34,1206.75,1207.75,1206.50,1207.25,73,0,73.00
12/21/2000,09:35,1207.50,1208.75,1207.00,1208.25,74,0,74.00
12/21/2000,09:36,1208.25,1208.75,1207.75,1208.50,79,0,79.00
12/21/2000,09:37,1208.50,1209.00,1207.25,1207.75,63,0,63.00
12/21/2000,09:38,1207.50,1209.00,1207.25,1209.00,75,0,75.00
12/21/2000,09:39,1209.00,1210.25,1209.00,1209.50,112,0,112.00
12/21/2000,09:40,1209.50,1209.75,1206.75,1207.00,121,0,121.00
12/21/2000,09:41,1207.00,1208.50,1207.00,1208.25,96,0,96.00
12/21/2000,09:42,1208.25,1210.25,1208.00,1209.25,80,0,80.00
12/21/2000,09:43,1209.25,1210.50,1209.00,1209.75,104,0,104.00
12/21/2000,09:44,1209.75,1210.00,1209.00,1209.25,67,0,67.00
12/21/2000,09:45,1209.50,1211.00,1209.25,1210.75,119,0,119.00
12/21/2000,09:46,1210.75,1212.25,1210.75,1212.25,154,0,154.00
12/21/2000,09:47,1212.25,1212.75,1211.75,1212.50,126,0,126.00
12/21/2000,09:48,1212.50,1213.00,1211.50,1212.25,87,0,87.00
12/21/2000,09:49,1212.50,1214.00,1212.00,1213.75,136,0,136.00
12/21/2000,09:50,1213.75,1214.50,1212.75,1212.75,100,0,100.00
12/21/2000,09:51,1212.75,1213.00,1210.75,1211.00,102,0,102.00
12/21/2000,09:52,1211.25,1212.00,1210.75,1211.50,82,0,82.00
12/21/2000,09:53,1211.25,1212.50,1210.75,1212.25,80,0,80.00
12/21/2000,09:54,1212.25,1213.50,1212.25,1213.00,64,0,64.00
12/21/2000,09:55,1212.75,1213.25,1212.50,1212.75,53,0,53.00
12/21/2000,09:56,1213.00,1214.00,1212.25,1213.50,93,0,93.00
12/21/2000,09:57,1213.50,1213.75,1212.50,1213.50,52,0,52.00
12/21/2000,09:58,1213.25,1214.00,1212.00,1213.75,82,0,82.00
12/21/2000,09:59,1214.00,1214.25,1213.00,1214.25,66,0,66.00
12/21/2000,10:00,1214.25,1214.75,1213.25,1214.25,107,0,107.00
12/21/2000,10:01,1214.25,1214.50,1212.75,1213.00,67,0,67.00
12/21/2000,10:02,1213.00,1213.50,1212.00,1212.50,92,0,92.00
12/21/2000,10:03,1212.50,1212.75,1211.25,1211.75,109,0,109.00
12/21/2000,10:04,1211.50,1211.75,1211.00,1211.25,81,0,81.00
12/21/2000,10:05,1211.25,1211.75,1211.00,1211.25,59,0,59.00
12/21/2000,10:06,1211.50,1212.75,1211.00,1212.75,91,0,91.00
12/21/2000,10:07,1213.00,1213.75,1212.75,1213.25,100,0,100.00
12/21/2000,10:08,1213.25,1213.50,1212.25,1212.75,61,0,61.00
12/21/2000,10:09,1212.50,1213.00,1211.00,1211.00,67,0,67.00
12/21/2000,10:10,1211.00,1212.50,1210.75,1212.50,64,0,64.00
12/21/2000,10:11,1212.50,1213.25,1212.50,1213.25,44,0,44.00
12/21/2000,10:12,1213.25,1215.00,1213.25,1214.75,81,0,81.00
12/21/2000,10:13,1215.00,1216.25,1214.50,1215.75,104,0,104.00
12/21/2000,10:14,1215.75,1218.00,1215.50,1217.00,155,0,155.00
12/21/2000,10:15,1217.00,1217.50,1216.25,1217.00,98,0,98.00
12/21/2000,10:16,1217.00,1217.25,1216.50,1216.75,58,0,58.00
12/21/2000,10:17,1216.75,1218.25,1216.50,1217.75,72,0,72.00
12/21/2000,10:18,1217.75,1217.75,1217.00,1217.25,49,0,49.00
12/21/2000,10:19,1217.00,1218.25,1216.75,1217.75,70,0,70.00
12/21/2000,10:20,1217.50,1219.25,1216.75,1218.75,119,0,119.00
12/21/2000,10:21,1218.75,1220.00,1218.75,1219.25,130,0,130.00
12/21/2000,10:22,1219.25,1220.75,1219.00,1220.50,92,0,92.00
12/21/2000,10:23,1220.50,1220.75,1220.00,1220.00,73,0,73.00
12/21/2000,10:24,1220.25,1220.50,1219.50,1220.00,114,0,114.00
12/21/2000,10:25,1220.25,1221.00,1219.75,1220.75,83,0,83.00
12/21/2000,10:26,1220.75,1221.50,1220.25,1220.75,96,0,96.00
12/21/2000,10:27,1220.75,1222.25,1220.75,1221.25,111,0,111.00
12/21/2000,10:28,1221.25,1221.25,1219.75,1220.00,86,0,86.00
12/21/2000,10:29,1220.00,1221.25,1220.00,1221.00,80,0,80.00
12/21/2000,10:30,1221.00,1221.25,1220.00,1221.25,93,0,93.00
12/21/2000,10:31,1220.75,1223.75,1220.75,1223.00,146,0,146.00
12/21/2000,10:32,1223.00,1224.50,1222.75,1224.50,125,0,125.00
12/21/2000,10:33,1224.50,1226.50,1224.25,1225.75,184,0,184.00
12/21/2000,10:34,1225.75,1227.50,1225.50,1227.25,155,0,155.00
12/21/2000,10:35,1227.25,1229.25,1227.25,1228.75,195,0,195.00
12/21/2000,10:36,1228.50,1230.50,1228.25,1230.50,177,0,177.00
12/21/2000,10:37,1230.50,1230.75,1228.25,1228.75,156,0,156.00
12/21/2000,10:38,1228.50,1228.75,1227.50,1228.00,109,0,109.00
12/21/2000,10:39,1227.75,1227.75,1226.75,1227.00,113,0,113.00
12/21/2000,10:40,1227.00,1227.25,1226.00,1226.75,123,0,123.00
12/21/2000,10:41,1226.75,1227.00,1225.50,1225.75,109,0,109.00
12/21/2000,10:42,1225.75,1227.25,1225.50,1227.25,100,0,100.00
12/21/2000,10:43,1227.25,1227.75,1226.75,1227.00,122,0,122.00
12/21/2000,10:44,1227.00,1227.75,1226.75,1227.50,107,0,107.00
12/21/2000,10:45,1227.50,1227.50,1226.25,1226.50,57,0,57.00
12/21/2000,10:46,1226.50,1226.75,1225.75,1226.00,55,0,55.00
12/21/2000,10:47,1226.00,1226.25,1225.25,1225.50,48,0,48.00
12/21/2000,10:48,1225.50,1226.75,1225.25,1226.75,70,0,70.00
12/21/2000,10:49,1226.75,1228.50,1226.25,1228.25,118,0,118.00
12/21/2000,10:50,1228.25,1228.50,1227.25,1228.25,67,0,67.00
12/21/2000,10:51,1228.25,1229.25,1228.00,1228.50,92,0,92.00
12/21/2000,10:52,1228.75,1229.25,1228.00,1229.25,85,0,85.00
12/21/2000,10:53,1229.25,1230.25,1229.00,1229.25,69,0,69.00
12/21/2000,10:54,1229.00,1230.25,1228.25,1229.50,90,0,90.00
12/21/2000,10:55,1229.25,1230.00,1229.00,1230.00,54,0,54.00
12/21/2000,10:56,1229.75,1232.00,1229.50,1231.25,143,0,143.00
12/21/2000,10:57,1231.25,1231.50,1230.50,1231.25,61,0,61.00
12/21/2000,10:58,1231.50,1232.50,1230.75,1231.00,99,0,99.00
12/21/2000,10:59,1231.00,1233.00,1230.75,1232.50,104,0,104.00
12/21/2000,11:00,1232.25,1233.75,1232.00,1233.50,106,0,106.00
12/21/2000,11:01,1233.50,1233.75,1232.00,1233.50,90,0,90.00
12/21/2000,11:02,1232.75,1233.25,1231.50,1232.25,101,0,101.00
12/21/2000,11:03,1232.25,1232.25,1231.00,1231.50,82,0,82.00
12/21/2000,11:04,1231.50,1232.50,1231.25,1232.00,79,0,79.00
12/21/2000,11:05,1232.00,1232.00,1230.75,1230.75,60,0,60.00
12/21/2000,11:06,1231.00,1231.25,1229.75,1230.25,77,0,77.00
12/21/2000,11:07,1230.25,1231.00,1229.75,1231.00,68,0,68.00
12/21/2000,11:08,1231.00,1231.25,1229.75,1230.00,70,0,70.00
12/21/2000,11:09,1230.00,1230.75,1229.75,1229.75,40,0,40.00
12/21/2000,11:10,1229.75,1230.25,1228.50,1228.50,103,0,103.00
12/21/2000,11:11,1228.50,1228.50,1227.00,1227.25,104,0,104.00
12/21/2000,11:12,1227.50,1228.50,1227.25,1228.50,78,0,78.00
12/21/2000,11:13,1228.25,1229.50,1228.25,1229.50,72,0,72.00
12/21/2000,11:14,1229.25,1230.25,1229.25,1229.75,60,0,60.00
12/21/2000,11:15,1229.75,1230.00,1228.75,1228.75,41,0,41.00
12/21/2000,11:16,1229.00,1229.25,1228.00,1228.25,52,0,52.00
12/21/2000,11:17,1228.25,1228.75,1227.50,1227.50,49,0,49.00
12/21/2000,11:18,1227.75,1229.00,1227.50,1228.25,56,0,56.00
12/21/2000,11:19,1228.25,1228.50,1227.25,1227.25,49,0,49.00
12/21/2000,11:20,1227.00,1227.75,1226.25,1226.50,64,0,64.00
12/21/2000,11:21,1226.50,1227.00,1226.50,1226.75,40,0,40.00
12/21/2000,11:22,1226.75,1226.75,1226.00,1226.50,53,0,53.00
12/21/2000,11:23,1226.25,1226.50,1225.75,1226.25,53,0,53.00
12/21/2000,11:24,1226.00,1226.25,1225.50,1225.75,59,0,59.00
12/21/2000,11:25,1225.50,1225.75,1224.75,1224.75,52,0,52.00
12/21/2000,11:26,1224.75,1225.00,1224.00,1224.00,58,0,58.00
12/21/2000,11:27,1224.00,1224.25,1222.75,1223.00,65,0,65.00
12/21/2000,11:28,1223.25,1224.50,1223.00,1224.50,79,0,79.00
12/21/2000,11:29,1224.25,1225.25,1224.00,1225.25,59,0,59.00
12/21/2000,11:30,1225.25,1225.75,1225.00,1225.25,59,0,59.00
12/21/2000,11:31,1225.25,1227.00,1225.00,1227.00,71,0,71.00
12/21/2000,11:32,1226.75,1228.50,1226.50,1227.75,100,0,100.00
12/21/2000,11:33,1227.75,1228.50,1227.25,1228.25,59,0,59.00
12/21/2000,11:34,1228.50,1229.25,1228.25,1228.25,46,0,46.00
12/21/2000,11:35,1228.25,1228.25,1227.25,1227.25,41,0,41.00
12/21/2000,11:36,1227.25,1227.75,1227.25,1227.50,36,0,36.00
12/21/2000,11:37,1227.50,1229.25,1227.50,1228.75,50,0,50.00
12/21/2000,11:38,1228.75,1231.50,1228.50,1230.00,88,0,88.00
12/21/2000,11:39,1229.75,1230.75,1229.25,1230.50,50,0,50.00
12/21/2000,11:40,1230.50,1231.50,1230.50,1231.50,61,0,61.00
12/21/2000,11:41,1231.50,1232.75,1231.25,1232.75,86,0,86.00
12/21/2000,11:42,1232.50,1232.75,1231.25,1231.50,64,0,64.00
12/21/2000,11:43,1231.50,1231.75,1231.00,1231.00,61,0,61.00
12/21/2000,11:44,1231.00,1231.25,1230.00,1230.25,62,0,62.00
12/21/2000,11:45,1230.00,1230.25,1229.00,1229.75,66,0,66.00
12/21/2000,11:46,1229.75,1230.00,1229.25,1230.00,46,0,46.00
12/21/2000,11:47,1230.00,1230.75,1228.75,1229.00,63,0,63.00
12/21/2000,11:48,1228.75,1229.00,1228.00,1228.75,65,0,65.00
12/21/2000,11:49,1229.00,1229.75,1227.75,1228.75,52,0,52.00
12/21/2000,11:50,1228.75,1229.00,1228.00,1228.50,56,0,56.00
12/21/2000,11:51,1228.25,1229.00,1227.50,1229.00,50,0,50.00
12/21/2000,11:52,1229.25,1229.50,1228.00,1228.50,53,0,53.00
12/21/2000,11:53,1228.00,1229.25,1227.75,1229.00,45,0,45.00
12/21/2000,11:54,1229.25,1229.50,1228.50,1229.00,30,0,30.00
12/21/2000,11:55,1229.00,1229.50,1228.50,1229.25,32,0,32.00
12/21/2000,11:56,1229.00,1229.00,1228.25,1228.25,22,0,22.00
12/21/2000,11:57,1228.50,1229.50,1228.50,1229.25,15,0,15.00
12/21/2000,11:58,1229.00,1229.50,1228.75,1229.50,12,0,12.00
12/21/2000,11:59,1229.50,1229.75,1228.75,1229.00,34,0,34.00
12/21/2000,12:00,1228.75,1229.00,1228.00,1228.50,52,0,52.00
12/21/2000,12:01,1228.50,1228.50,1227.25,1227.50,43,0,43.00
12/21/2000,12:02,1227.50,1227.75,1227.25,1227.50,35,0,35.00
12/21/2000,12:03,1227.25,1227.50,1226.75,1226.75,51,0,51.00
12/21/2000,12:04,1226.50,1226.75,1226.00,1226.50,52,0,52.00
12/21/2000,12:05,1226.75,1227.25,1226.25,1226.75,43,0,43.00
12/21/2000,12:06,1227.00,1227.25,1226.50,1227.00,22,0,22.00
12/21/2000,12:07,1226.75,1229.00,1226.25,1228.50,49,0,49.00
12/21/2000,12:08,1228.50,1229.00,1228.25,1228.50,40,0,40.00
12/21/2000,12:09,1228.50,1228.75,1227.25,1228.25,40,0,40.00
12/21/2000,12:10,1228.75,1228.75,1226.75,1228.00,55,0,55.00
12/21/2000,12:11,1227.75,1228.75,1227.25,1228.00,26,0,26.00
12/21/2000,12:12,1228.00,1229.25,1228.00,1229.25,33,0,33.00
12/21/2000,12:13,1229.00,1231.00,1229.00,1230.50,78,0,78.00
12/21/2000,12:14,1230.00,1230.75,1230.00,1230.50,44,0,44.00
12/21/2000,12:15,1230.50,1231.50,1230.00,1231.00,44,0,44.00
12/21/2000,12:16,1231.25,1231.75,1230.75,1231.00,31,0,31.00
12/21/2000,12:17,1231.00,1231.00,1229.00,1229.25,39,0,39.00
12/21/2000,12:18,1229.25,1230.00,1228.75,1229.50,64,0,64.00
12/21/2000,12:19,1229.50,1230.00,1229.25,1229.25,27,0,27.00
12/21/2000,12:20,1229.50,1230.75,1229.25,1230.75,44,0,44.00
12/21/2000,12:21,1230.50,1231.00,1230.50,1231.00,28,0,28.00
12/21/2000,12:22,1231.00,1231.25,1230.50,1230.75,20,0,20.00
12/21/2000,12:23,1230.50,1230.50,1229.75,1230.00,31,0,31.00
12/21/2000,12:24,1230.00,1230.25,1229.75,1230.00,34,0,34.00
12/21/2000,12:25,1230.25,1230.75,1230.25,1230.50,21,0,21.00
12/21/2000,12:26,1230.25,1230.50,1229.50,1229.50,31,0,31.00
12/21/2000,12:27,1229.25,1229.75,1229.25,1229.50,23,0,23.00
12/21/2000,12:28,1229.25,1229.50,1228.75,1229.00,32,0,32.00
12/21/2000,12:29,1229.00,1229.00,1228.00,1228.00,32,0,32.00
12/21/2000,12:30,1227.75,1228.75,1227.50,1228.75,80,0,80.00
12/21/2000,12:31,1229.00,1229.50,1228.50,1229.00,38,0,38.00
12/21/2000,12:32,1229.00,1229.50,1229.00,1229.00,14,0,14.00
12/21/2000,12:33,1229.00,1230.50,1228.50,1229.75,48,0,48.00
12/21/2000,12:34,1229.75,1230.25,1229.50,1230.00,38,0,38.00
12/21/2000,12:35,1230.00,1231.00,1230.00,1230.25,69,0,69.00
12/21/2000,12:36,1230.25,1230.50,1229.50,1229.50,36,0,36.00
12/21/2000,12:37,1229.50,1230.50,1229.50,1230.00,21,0,21.00
12/21/2000,12:38,1230.00,1230.25,1229.75,1229.75,14,0,14.00
12/21/2000,12:39,1229.75,1229.75,1228.25,1229.50,49,0,49.00
12/21/2000,12:40,1229.50,1230.00,1229.00,1229.25,31,0,31.00
12/21/2000,12:41,1229.50,1230.25,1229.50,1229.50,22,0,22.00
12/21/2000,12:42,1229.50,1230.25,1229.50,1229.75,24,0,24.00
12/21/2000,12:43,1229.75,1231.50,1229.75,1231.50,68,0,68.00
12/21/2000,12:44,1231.25,1233.00,1231.25,1232.25,116,0,116.00
12/21/2000,12:45,1232.75,1232.75,1231.75,1232.00,57,0,57.00
12/21/2000,12:46,1232.00,1232.25,1230.75,1231.25,62,0,62.00
12/21/2000,12:47,1231.25,1231.50,1230.25,1230.25,58,0,58.00
12/21/2000,12:48,1230.00,1230.00,1228.00,1229.50,123,0,123.00
12/21/2000,12:49,1229.50,1229.75,1228.50,1228.75,58,0,58.00
12/21/2000,12:50,1228.75,1229.00,1228.25,1228.25,61,0,61.00
12/21/2000,12:51,1228.25,1228.50,1228.00,1228.00,67,0,67.00
12/21/2000,12:52,1228.00,1228.25,1226.75,1226.75,85,0,85.00
12/21/2000,12:53,1226.75,1227.50,1226.25,1227.50,90,0,90.00
12/21/2000,12:54,1227.00,1228.50,1227.00,1228.00,50,0,50.00
12/21/2000,12:55,1228.00,1228.25,1227.25,1228.00,47,0,47.00
12/21/2000,12:56,1228.00,1228.25,1227.25,1227.25,32,0,32.00
12/21/2000,12:57,1227.25,1227.50,1226.50,1226.75,48,0,48.00
12/21/2000,12:58,1226.75,1226.75,1225.00,1225.25,97,0,97.00
12/21/2000,12:59,1225.00,1225.50,1224.75,1225.25,65,0,65.00
12/21/2000,13:00,1225.00,1225.50,1223.75,1223.75,101,0,101.00
12/21/2000,13:01,1223.75,1224.25,1223.00,1224.25,76,0,76.00
12/21/2000,13:02,1224.25,1225.25,1223.50,1225.25,112,0,112.00
12/21/2000,13:03,1225.25,1226.50,1225.00,1225.75,87,0,87.00
12/21/2000,13:04,1225.50,1226.25,1225.25,1226.00,65,0,65.00
12/21/2000,13:05,1226.00,1226.00,1224.75,1224.75,78,0,78.00
12/21/2000,13:06,1224.75,1226.00,1224.75,1225.25,57,0,57.00
12/21/2000,13:07,1225.25,1225.50,1224.25,1224.75,57,0,57.00
12/21/2000,13:08,1224.75,1224.75,1223.00,1223.25,81,0,81.00
12/21/2000,13:09,1223.25,1223.50,1222.00,1222.25,145,0,145.00
12/21/2000,13:10,1222.25,1222.75,1222.00,1222.50,54,0,54.00
12/21/2000,13:11,1222.25,1222.50,1221.00,1221.25,100,0,100.00
12/21/2000,13:12,1221.50,1222.50,1220.75,1221.75,93,0,93.00
12/21/2000,13:13,1221.75,1223.00,1221.50,1222.75,96,0,96.00
12/21/2000,13:14,1223.00,1223.00,1222.50,1222.75,77,0,77.00
12/21/2000,13:15,1222.75,1224.00,1222.75,1224.00,63,0,63.00
12/21/2000,13:16,1223.75,1224.75,1223.75,1224.00,93,0,93.00
12/21/2000,13:17,1224.00,1224.50,1223.25,1223.50,84,0,84.00
12/21/2000,13:18,1223.50,1224.00,1222.75,1222.75,66,0,66.00
12/21/2000,13:19,1223.00,1223.25,1221.75,1221.75,101,0,101.00
12/21/2000,13:20,1221.75,1222.50,1221.50,1222.00,93,0,93.00
12/21/2000,13:21,1222.00,1222.00,1220.25,1220.50,121,0,121.00
12/21/2000,13:22,1220.50,1220.50,1218.50,1219.25,137,0,137.00
12/21/2000,13:23,1219.00,1219.25,1217.00,1217.25,115,0,115.00
12/21/2000,13:24,1217.25,1218.75,1217.25,1217.50,118,0,118.00
12/21/2000,13:25,1217.75,1218.75,1217.75,1217.75,107,0,107.00
12/21/2000,13:26,1217.75,1218.75,1217.00,1218.75,79,0,79.00
12/21/2000,13:27,1218.50,1221.25,1218.50,1221.00,99,0,99.00
12/21/2000,13:28,1221.00,1221.00,1218.75,1220.50,99,0,99.00
12/21/2000,13:29,1220.50,1221.25,1220.25,1220.50,90,0,90.00
12/21/2000,13:30,1220.25,1222.25,1220.00,1221.50,89,0,89.00
12/21/2000,13:31,1221.50,1223.00,1221.50,1222.50,93,0,93.00
12/21/2000,13:32,1222.50,1223.25,1222.00,1222.25,64,0,64.00
12/21/2000,13:33,1222.00,1222.75,1221.00,1221.50,63,0,63.00
12/21/2000,13:34,1221.50,1222.25,1220.00,1220.00,61,0,61.00
12/21/2000,13:35,1220.25,1220.75,1219.00,1219.25,98,0,98.00
12/21/2000,13:36,1219.25,1220.75,1219.00,1220.50,69,0,69.00
12/21/2000,13:37,1220.50,1221.25,1220.25,1220.25,61,0,61.00
12/21/2000,13:38,1220.25,1220.75,1220.00,1220.00,56,0,56.00
12/21/2000,13:39,1220.25,1220.25,1217.75,1218.00,75,0,75.00
12/21/2000,13:40,1217.75,1218.25,1216.75,1217.00,128,0,128.00
12/21/2000,13:41,1217.25,1218.75,1217.00,1218.50,103,0,103.00
12/21/2000,13:42,1218.25,1218.50,1217.75,1217.75,61,0,61.00
12/21/2000,13:43,1218.00,1218.25,1217.00,1217.50,80,0,80.00
12/21/2000,13:44,1217.50,1217.50,1214.75,1216.50,152,0,152.00
12/21/2000,13:45,1216.75,1217.00,1213.75,1214.50,118,0,118.00
12/21/2000,13:46,1214.50,1215.50,1214.50,1214.75,92,0,92.00
12/21/2000,13:47,1215.00,1216.50,1214.50,1215.25,100,0,100.00
12/21/2000,13:48,1215.50,1216.00,1214.50,1215.00,66,0,66.00
12/21/2000,13:49,1215.00,1215.00,1213.00,1214.00,127,0,127.00
12/21/2000,13:50,1214.00,1215.00,1213.75,1214.50,78,0,78.00
12/21/2000,13:51,1214.50,1215.25,1214.25,1214.50,79,0,79.00
12/21/2000,13:52,1214.25,1214.50,1213.25,1213.50,81,0,81.00
12/21/2000,13:53,1213.50,1213.75,1212.25,1212.50,94,0,94.00
12/21/2000,13:54,1212.75,1214.25,1212.50,1214.00,77,0,77.00
12/21/2000,13:55,1214.00,1215.00,1213.50,1215.00,90,0,90.00
12/21/2000,13:56,1215.00,1215.50,1214.50,1215.50,88,0,88.00
12/21/2000,13:57,1215.50,1216.00,1215.25,1215.50,96,0,96.00
12/21/2000,13:58,1215.50,1216.75,1215.50,1216.25,80,0,80.00
12/21/2000,13:59,1216.25,1216.50,1214.75,1215.75,94,0,94.00
12/21/2000,14:00,1215.50,1215.50,1214.25,1215.00,73,0,73.00
12/21/2000,14:01,1215.00,1215.50,1213.50,1214.50,92,0,92.00
12/21/2000,14:02,1214.75,1215.00,1213.50,1213.50,71,0,71.00
12/21/2000,14:03,1213.50,1214.50,1212.75,1214.25,71,0,71.00
12/21/2000,14:04,1214.50,1216.75,1214.50,1216.75,81,0,81.00
12/21/2000,14:05,1216.75,1219.00,1216.50,1219.00,166,0,166.00
12/21/2000,14:06,1219.00,1221.00,1219.00,1219.50,108,0,108.00
12/21/2000,14:07,1219.50,1219.75,1218.25,1218.25,65,0,65.00
12/21/2000,14:08,1218.00,1219.25,1217.75,1218.75,82,0,82.00
12/21/2000,14:09,1218.50,1219.50,1217.75,1218.25,70,0,70.00
12/21/2000,14:10,1217.75,1219.00,1217.25,1217.50,86,0,86.00
12/21/2000,14:11,1218.00,1219.25,1217.50,1219.25,61,0,61.00
12/21/2000,14:12,1219.25,1220.75,1218.75,1220.75,95,0,95.00
12/21/2000,14:13,1220.50,1222.00,1219.75,1222.00,106,0,106.00
12/21/2000,14:14,1222.00,1223.25,1221.75,1223.00,145,0,145.00
12/21/2000,14:15,1223.00,1223.50,1222.25,1222.75,118,0,118.00
12/21/2000,14:16,1223.00,1223.00,1220.75,1221.00,86,0,86.00
12/21/2000,14:17,1221.00,1221.50,1220.50,1221.25,79,0,79.00
12/21/2000,14:18,1221.00,1221.25,1218.75,1219.00,97,0,97.00
12/21/2000,14:19,1219.00,1220.50,1218.25,1220.50,98,0,98.00
12/21/2000,14:20,1220.50,1221.25,1220.00,1220.50,77,0,77.00
12/21/2000,14:21,1220.50,1221.50,1218.50,1219.75,111,0,111.00
12/21/2000,14:22,1219.75,1220.25,1218.50,1219.25,44,0,44.00
12/21/2000,14:23,1219.25,1220.75,1219.25,1219.50,70,0,70.00
12/21/2000,14:24,1219.25,1221.25,1218.75,1220.25,75,0,75.00
12/21/2000,14:25,1220.00,1220.25,1219.00,1220.00,48,0,48.00
12/21/2000,14:26,1219.75,1220.75,1219.00,1220.75,61,0,61.00
12/21/2000,14:27,1221.00,1222.25,1219.00,1222.00,113,0,113.00
12/21/2000,14:28,1222.00,1224.50,1221.75,1224.25,142,0,142.00
12/21/2000,14:29,1224.25,1224.50,1222.75,1223.00,105,0,105.00
12/21/2000,14:30,1223.25,1223.75,1221.50,1222.00,76,0,76.00
12/21/2000,14:31,1222.00,1223.25,1222.00,1223.00,61,0,61.00
12/21/2000,14:32,1223.00,1224.25,1222.75,1224.00,88,0,88.00
12/21/2000,14:33,1223.50,1224.00,1221.50,1221.50,82,0,82.00
12/21/2000,14:34,1221.50,1222.25,1220.00,1220.00,79,0,79.00
12/21/2000,14:35,1220.00,1220.75,1217.50,1218.75,166,0,166.00
12/21/2000,14:36,1218.75,1219.25,1215.50,1217.00,147,0,147.00
12/21/2000,14:37,1216.75,1218.00,1216.50,1217.00,72,0,72.00
12/21/2000,14:38,1216.75,1219.00,1216.75,1218.50,58,0,58.00
12/21/2000,14:39,1218.50,1220.00,1218.50,1218.50,102,0,102.00
12/21/2000,14:40,1218.75,1218.75,1217.50,1218.00,74,0,74.00
12/21/2000,14:41,1218.25,1222.50,1218.00,1221.00,124,0,124.00
12/21/2000,14:42,1221.25,1223.00,1220.50,1222.50,124,0,124.00
12/21/2000,14:43,1222.50,1223.25,1221.50,1221.75,83,0,83.00
12/21/2000,14:44,1221.50,1222.00,1221.00,1221.00,96,0,96.00
12/21/2000,14:45,1221.25,1221.75,1220.50,1221.00,89,0,89.00
12/21/2000,14:46,1221.00,1222.75,1220.75,1220.75,87,0,87.00
12/21/2000,14:47,1220.50,1221.50,1220.50,1221.25,64,0,64.00
12/21/2000,14:48,1221.25,1222.50,1220.75,1221.00,72,0,72.00
12/21/2000,14:49,1220.75,1221.75,1218.75,1220.75,141,0,141.00
12/21/2000,14:50,1220.50,1222.75,1220.25,1221.50,86,0,86.00
12/21/2000,14:51,1221.25,1222.25,1221.00,1221.50,82,0,82.00
12/21/2000,14:52,1221.25,1221.50,1220.50,1221.25,69,0,69.00
12/21/2000,14:53,1221.25,1221.50,1220.50,1220.75,45,0,45.00
12/21/2000,14:54,1220.75,1222.25,1220.25,1221.75,86,0,86.00
12/21/2000,14:55,1221.75,1222.00,1220.50,1220.75,61,0,61.00
12/21/2000,14:56,1220.75,1221.00,1219.25,1219.25,89,0,89.00
12/21/2000,14:57,1219.50,1220.75,1219.50,1220.25,99,0,99.00
12/21/2000,14:58,1220.25,1220.75,1220.25,1220.75,71,0,71.00
12/21/2000,14:59,1220.75,1221.50,1220.25,1221.25,113,0,113.00
12/21/2000,15:00,1221.25,1222.50,1221.00,1221.00,109,0,109.00
12/21/2000,15:01,1221.00,1221.25,1219.75,1219.75,102,0,102.00
12/21/2000,15:02,1219.75,1219.75,1217.50,1217.50,66,0,66.00
12/21/2000,15:03,1217.75,1218.00,1216.25,1216.50,93,0,93.00
12/21/2000,15:04,1216.75,1219.25,1216.00,1218.50,63,0,63.00
12/21/2000,15:05,1218.25,1220.75,1218.25,1219.75,54,0,54.00
12/21/2000,15:06,1220.25,1221.25,1220.25,1221.25,32,0,32.00
12/21/2000,15:07,1221.50,1222.00,1220.25,1221.00,50,0,50.00
12/21/2000,15:08,1221.00,1222.25,1221.00,1221.50,49,0,49.00
12/21/2000,15:09,1221.50,1221.50,1219.50,1220.00,48,0,48.00
12/21/2000,15:10,1219.75,1219.75,1217.25,1218.00,64,0,64.00
12/21/2000,15:11,1218.00,1218.50,1217.25,1218.00,65,0,65.00
12/21/2000,15:12,1218.00,1219.00,1217.75,1218.75,32,0,32.00
12/21/2000,15:13,1219.00,1219.25,1217.50,1218.50,45,0,45.00
12/21/2000,15:14,1218.50,1220.50,1218.50,1220.50,70,0,70.00
12/21/2000,15:15,1220.25,1220.50,1217.00,1217.50,118,0,118.00
12/21/2000,15:16,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/22/2000,00:02,1224.75,1225.00,1224.75,1225.00,2,0,2.00
12/22/2000,00:06,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/22/2000,00:07,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/22/2000,00:15,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/22/2000,00:17,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,00:19,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,00:20,1226.00,1226.00,1226.00,1226.00,2,0,2.00
12/22/2000,00:23,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,00:27,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,00:31,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,00:32,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,00:36,1225.50,1226.00,1225.50,1226.00,2,0,2.00
12/22/2000,00:37,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,00:38,1226.50,1226.50,1225.75,1225.75,4,0,4.00
12/22/2000,00:40,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,00:43,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,00:52,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,01:02,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/22/2000,01:06,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,01:07,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,01:08,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,01:12,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,01:26,1226.00,1226.00,1226.00,1226.00,3,0,3.00
12/22/2000,01:28,1226.25,1226.50,1226.25,1226.50,2,0,2.00
12/22/2000,01:29,1226.75,1227.00,1226.75,1227.00,2,0,2.00
12/22/2000,01:35,1227.00,1227.00,1227.00,1227.00,1,0,1.00
12/22/2000,01:36,1227.25,1228.50,1227.25,1227.25,14,0,14.00
12/22/2000,01:40,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/22/2000,01:52,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/22/2000,02:03,1227.50,1227.50,1227.50,1227.50,3,0,3.00
12/22/2000,02:04,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/22/2000,02:05,1227.25,1227.25,1226.50,1226.50,11,0,11.00
12/22/2000,02:06,1226.50,1227.25,1226.50,1226.75,6,0,6.00
12/22/2000,02:07,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/22/2000,02:09,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,02:11,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,02:15,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,02:24,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,02:26,1226.75,1226.75,1226.75,1226.75,1,0,1.00
12/22/2000,02:27,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,02:33,1227.25,1227.50,1227.25,1227.50,2,0,2.00
12/22/2000,02:37,1227.75,1227.75,1227.75,1227.75,1,0,1.00
12/22/2000,02:51,1228.25,1228.25,1228.25,1228.25,1,0,1.00
12/22/2000,02:54,1228.25,1228.50,1228.25,1228.25,3,0,3.00
12/22/2000,02:58,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/22/2000,03:01,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/22/2000,03:06,1228.00,1228.50,1228.00,1228.50,2,0,2.00
12/22/2000,03:10,1228.00,1228.00,1228.00,1228.00,3,0,3.00
12/22/2000,03:12,1227.75,1227.75,1227.75,1227.75,2,0,2.00
12/22/2000,03:14,1227.75,1227.75,1227.75,1227.75,1,0,1.00
12/22/2000,03:18,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/22/2000,03:22,1227.75,1227.75,1227.50,1227.75,4,0,4.00
12/22/2000,03:23,1227.50,1227.50,1227.50,1227.50,2,0,2.00
12/22/2000,03:24,1227.50,1227.50,1227.50,1227.50,1,0,1.00
12/22/2000,03:26,1227.50,1227.50,1227.50,1227.50,1,0,1.00
12/22/2000,03:28,1227.50,1227.50,1227.50,1227.50,1,0,1.00
12/22/2000,03:36,1227.75,1227.75,1227.50,1227.50,2,0,2.00
12/22/2000,03:39,1227.25,1228.00,1226.75,1226.75,5,0,5.00
12/22/2000,03:43,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,03:47,1227.00,1227.00,1227.00,1227.00,1,0,1.00
12/22/2000,03:56,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/22/2000,03:59,1227.00,1227.00,1227.00,1227.00,3,0,3.00
12/22/2000,04:03,1226.75,1226.75,1226.75,1226.75,1,0,1.00
12/22/2000,04:04,1226.50,1226.50,1226.50,1226.50,3,0,3.00
12/22/2000,04:06,1226.75,1227.00,1226.75,1227.00,2,0,2.00
12/22/2000,04:07,1227.25,1227.25,1227.25,1227.25,1,0,1.00
12/22/2000,04:09,1227.00,1227.00,1227.00,1227.00,1,0,1.00
12/22/2000,04:19,1226.75,1226.75,1226.75,1226.75,2,0,2.00
12/22/2000,04:23,1227.00,1227.00,1227.00,1227.00,1,0,1.00
12/22/2000,04:25,1227.00,1227.00,1227.00,1227.00,1,0,1.00
12/22/2000,04:27,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/22/2000,04:28,1226.75,1226.75,1226.75,1226.75,1,0,1.00
12/22/2000,04:30,1226.25,1226.25,1226.25,1226.25,1,0,1.00
12/22/2000,04:32,1226.50,1226.50,1226.50,1226.50,1,0,1.00
12/22/2000,04:33,1226.50,1226.50,1226.25,1226.25,2,0,2.00
12/22/2000,04:36,1226.25,1226.25,1225.75,1225.75,2,0,2.00
12/22/2000,04:37,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,04:38,1225.50,1225.50,1225.00,1225.50,6,0,6.00
12/22/2000,04:39,1225.50,1226.00,1225.50,1226.00,4,0,4.00
12/22/2000,04:40,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,04:41,1225.75,1225.75,1225.75,1225.75,3,0,3.00
12/22/2000,04:42,1225.75,1225.75,1225.50,1225.50,4,0,4.00
12/22/2000,04:43,1225.50,1225.50,1225.50,1225.50,3,0,3.00
12/22/2000,04:44,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,04:48,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,04:49,1225.50,1225.50,1225.50,1225.50,2,0,2.00
12/22/2000,04:52,1226.00,1226.25,1226.00,1226.25,2,0,2.00
12/22/2000,04:55,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,04:56,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,04:59,1225.75,1225.75,1225.75,1225.75,1,0,1.00
12/22/2000,05:05,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,05:07,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,05:09,1225.75,1225.75,1225.75,1225.75,2,0,2.00
12/22/2000,05:10,1225.50,1225.50,1225.50,1225.50,2,0,2.00
12/22/2000,05:18,1225.50,1225.75,1225.50,1225.75,2,0,2.00
12/22/2000,05:30,1225.75,1225.75,1225.50,1225.50,2,0,2.00
12/22/2000,05:32,1226.00,1226.00,1226.00,1226.00,1,0,1.00
12/22/2000,05:38,1225.75,1225.75,1225.25,1225.25,3,0,3.00
12/22/2000,05:39,1225.25,1225.25,1224.75,1224.75,5,0,5.00
12/22/2000,05:40,1225.00,1225.50,1225.00,1225.50,3,0,3.00
12/22/2000,05:41,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,05:42,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,05:43,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,05:44,1225.25,1225.25,1225.25,1225.25,2,0,2.00
12/22/2000,05:46,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/22/2000,05:47,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/22/2000,05:50,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/22/2000,05:52,1225.00,1225.00,1225.00,1225.00,1,0,1.00
12/22/2000,05:53,1224.75,1224.75,1224.75,1224.75,1,0,1.00
12/22/2000,05:54,1224.50,1224.50,1224.50,1224.50,2,0,2.00
12/22/2000,05:56,1224.50,1224.75,1224.50,1224.75,2,0,2.00
12/22/2000,05:57,1224.50,1224.50,1223.50,1223.50,5,0,5.00
12/22/2000,05:58,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/22/2000,05:59,1223.25,1223.50,1223.25,1223.50,3,0,3.00
12/22/2000,06:03,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/22/2000,06:05,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/22/2000,06:08,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/22/2000,06:09,1223.75,1223.75,1223.75,1223.75,3,0,3.00
12/22/2000,06:10,1223.50,1224.00,1223.50,1223.50,4,0,4.00
12/22/2000,06:11,1223.25,1223.25,1223.25,1223.25,1,0,1.00
12/22/2000,06:12,1223.00,1223.00,1222.00,1222.25,14,0,14.00
12/22/2000,06:13,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/22/2000,06:14,1222.75,1222.75,1222.25,1222.50,7,0,7.00
12/22/2000,06:15,1222.50,1222.50,1222.00,1222.00,6,0,6.00
12/22/2000,06:17,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/22/2000,06:18,1222.25,1222.25,1221.50,1221.50,4,0,4.00
12/22/2000,06:19,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/22/2000,06:20,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/22/2000,06:21,1221.25,1221.25,1221.00,1221.00,2,0,2.00
12/22/2000,06:22,1221.00,1221.00,1220.75,1220.75,2,0,2.00
12/22/2000,06:24,1221.00,1221.25,1221.00,1221.25,3,0,3.00
12/22/2000,06:25,1221.50,1221.50,1221.25,1221.25,3,0,3.00
12/22/2000,06:26,1220.75,1221.50,1220.75,1221.50,5,0,5.00
12/22/2000,06:27,1221.50,1221.75,1221.25,1221.25,7,0,7.00
12/22/2000,06:28,1221.25,1221.25,1221.00,1221.25,5,0,5.00
12/22/2000,06:29,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/22/2000,06:31,1222.00,1222.00,1221.75,1221.75,2,0,2.00
12/22/2000,06:32,1222.00,1222.00,1221.25,1221.25,4,0,4.00
12/22/2000,06:33,1221.25,1221.50,1221.00,1221.00,8,0,8.00
12/22/2000,06:34,1221.00,1221.00,1221.00,1221.00,1,0,1.00
12/22/2000,06:36,1221.50,1221.50,1221.50,1221.50,2,0,2.00
12/22/2000,06:38,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/22/2000,06:39,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/22/2000,06:40,1222.25,1223.00,1222.25,1223.00,7,0,7.00
12/22/2000,06:43,1223.25,1224.00,1223.25,1223.75,9,0,9.00
12/22/2000,06:45,1224.00,1224.25,1223.50,1224.00,8,0,8.00
12/22/2000,06:46,1224.00,1224.00,1224.00,1224.00,3,0,3.00
12/22/2000,06:47,1223.75,1223.75,1223.75,1223.75,1,0,1.00
12/22/2000,06:50,1223.75,1224.50,1223.75,1224.25,5,0,5.00
12/22/2000,06:52,1223.50,1224.25,1223.50,1223.50,4,0,4.00
12/22/2000,06:53,1223.25,1223.75,1223.00,1223.50,7,0,7.00
12/22/2000,06:54,1223.50,1224.00,1223.50,1223.75,3,0,3.00
12/22/2000,06:55,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/22/2000,06:56,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/22/2000,06:57,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/22/2000,06:58,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/22/2000,06:59,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/22/2000,07:00,1223.75,1223.75,1223.75,1223.75,2,0,2.00
12/22/2000,07:01,1224.00,1224.00,1224.00,1224.00,1,0,1.00
12/22/2000,07:02,1224.00,1224.00,1223.75,1224.00,4,0,4.00
12/22/2000,07:03,1224.25,1224.50,1223.50,1223.50,5,0,5.00
12/22/2000,07:04,1223.25,1223.50,1223.25,1223.50,4,0,4.00
12/22/2000,07:07,1223.50,1224.50,1223.50,1224.50,5,0,5.00
12/22/2000,07:08,1224.75,1225.00,1224.50,1224.50,5,0,5.00
12/22/2000,07:09,1225.00,1225.25,1225.00,1225.00,5,0,5.00
12/22/2000,07:10,1225.00,1225.00,1225.00,1225.00,2,0,2.00
12/22/2000,07:11,1225.00,1225.50,1224.75,1225.00,6,0,6.00
12/22/2000,07:12,1225.50,1225.50,1225.50,1225.50,1,0,1.00
12/22/2000,07:13,1225.50,1226.00,1225.50,1226.00,4,0,4.00
12/22/2000,07:14,1225.50,1226.00,1225.50,1226.00,4,0,4.00
12/22/2000,07:15,1226.00,1227.50,1226.00,1227.25,13,0,13.00
12/22/2000,07:16,1227.00,1228.25,1227.00,1228.25,9,0,9.00
12/22/2000,07:17,1228.00,1228.00,1227.25,1227.75,8,0,8.00
12/22/2000,07:18,1228.00,1228.50,1228.00,1228.50,7,0,7.00
12/22/2000,07:19,1229.00,1229.25,1228.50,1229.00,13,0,13.00
12/22/2000,07:20,1228.75,1229.00,1228.75,1229.00,7,0,7.00
12/22/2000,07:21,1229.25,1229.25,1228.00,1228.00,9,0,9.00
12/22/2000,07:22,1228.00,1228.25,1227.75,1227.75,8,0,8.00
12/22/2000,07:23,1227.75,1228.75,1227.50,1228.50,19,0,19.00
12/22/2000,07:24,1228.50,1228.50,1227.75,1227.75,6,0,6.00
12/22/2000,07:25,1228.00,1228.75,1228.00,1228.50,8,0,8.00
12/22/2000,07:26,1228.50,1229.00,1228.25,1228.50,10,0,10.00
12/22/2000,07:27,1228.50,1229.25,1228.00,1229.00,10,0,10.00
12/22/2000,07:28,1229.00,1229.25,1229.00,1229.00,4,0,4.00
12/22/2000,07:29,1229.00,1229.25,1228.75,1229.25,8,0,8.00
12/22/2000,07:30,1229.25,1229.25,1229.00,1229.00,8,0,8.00
12/22/2000,07:31,1228.00,1229.50,1228.00,1228.50,13,0,13.00
12/22/2000,07:32,1228.00,1228.75,1228.00,1228.50,6,0,6.00
12/22/2000,07:33,1228.25,1228.50,1227.75,1228.00,6,0,6.00
12/22/2000,07:34,1228.50,1228.50,1228.50,1228.50,1,0,1.00
12/22/2000,07:35,1228.25,1228.25,1226.25,1226.25,15,0,15.00
12/22/2000,07:36,1226.25,1226.75,1225.25,1226.75,15,0,15.00
12/22/2000,07:37,1227.00,1227.50,1227.00,1227.00,5,0,5.00
12/22/2000,07:38,1227.25,1227.50,1227.25,1227.50,4,0,4.00
12/22/2000,07:39,1227.75,1228.50,1227.25,1228.50,7,0,7.00
12/22/2000,07:40,1228.00,1228.00,1228.00,1228.00,4,0,4.00
12/22/2000,07:41,1228.25,1228.50,1228.25,1228.50,6,0,6.00
12/22/2000,07:42,1228.25,1228.25,1228.00,1228.00,6,0,6.00
12/22/2000,07:43,1228.00,1228.00,1228.00,1228.00,1,0,1.00
12/22/2000,07:44,1228.50,1228.50,1228.50,1228.50,6,0,6.00
12/22/2000,07:45,1228.50,1228.50,1228.25,1228.50,4,0,4.00
12/22/2000,07:46,1228.50,1228.75,1228.25,1228.75,10,0,10.00
12/22/2000,07:47,1229.00,1229.25,1228.75,1229.00,8,0,8.00
12/22/2000,07:48,1229.00,1229.25,1229.00,1229.25,3,0,3.00
12/22/2000,07:49,1229.00,1229.25,1229.00,1229.00,5,0,5.00
12/22/2000,07:50,1228.75,1229.00,1228.75,1228.75,7,0,7.00
12/22/2000,07:51,1228.75,1229.25,1228.75,1229.25,6,0,6.00
12/22/2000,07:52,1229.25,1229.50,1229.00,1229.00,6,0,6.00
12/22/2000,07:53,1229.00,1229.25,1229.00,1229.00,4,0,4.00
12/22/2000,07:55,1229.00,1229.50,1229.00,1229.25,11,0,11.00
12/22/2000,07:56,1229.25,1229.50,1229.25,1229.50,8,0,8.00
12/22/2000,07:57,1229.50,1230.00,1229.50,1229.75,14,0,14.00
12/22/2000,07:58,1229.75,1230.00,1229.75,1230.00,5,0,5.00
12/22/2000,07:59,1230.00,1230.00,1229.50,1229.75,9,0,9.00
12/22/2000,08:00,1230.00,1230.00,1229.75,1229.75,6,0,6.00
12/22/2000,08:01,1230.00,1230.25,1230.00,1230.00,8,0,8.00
12/22/2000,08:02,1230.00,1230.00,1229.50,1229.50,9,0,9.00
12/22/2000,08:03,1229.50,1229.75,1229.50,1229.75,2,0,2.00
12/22/2000,08:04,1229.75,1230.00,1229.50,1229.75,9,0,9.00
12/22/2000,08:05,1229.75,1230.50,1229.75,1230.50,13,0,13.00
12/22/2000,08:06,1230.50,1230.50,1230.00,1230.25,6,0,6.00
12/22/2000,08:07,1230.50,1230.50,1230.50,1230.50,7,0,7.00
12/22/2000,08:08,1230.50,1230.75,1230.25,1230.75,6,0,6.00
12/22/2000,08:09,1231.00,1231.00,1230.50,1230.75,7,0,7.00
12/22/2000,08:10,1230.50,1231.25,1230.50,1231.00,8,0,8.00
12/22/2000,08:11,1231.00,1231.00,1230.75,1230.75,2,0,2.00
12/22/2000,08:12,1230.75,1230.75,1230.50,1230.75,4,0,4.00
12/22/2000,08:13,1230.75,1231.00,1230.75,1231.00,6,0,6.00
12/22/2000,08:14,1230.75,1231.00,1230.75,1231.00,8,0,8.00
12/22/2000,08:15,1231.00,1231.00,1230.50,1231.00,9,0,9.00
12/22/2000,08:16,1231.25,1231.25,1230.75,1230.75,3,0,3.00
12/22/2000,08:17,1230.50,1230.50,1230.50,1230.50,5,0,5.00
12/22/2000,08:18,1230.50,1230.75,1230.50,1230.50,4,0,4.00
12/22/2000,08:19,1230.50,1230.50,1230.50,1230.50,9,0,9.00
12/22/2000,08:20,1230.50,1230.50,1230.25,1230.25,3,0,3.00
12/22/2000,08:21,1230.25,1230.50,1230.25,1230.50,3,0,3.00
12/22/2000,08:22,1230.75,1231.00,1230.50,1230.50,4,0,4.00
12/22/2000,08:23,1230.50,1230.75,1230.50,1230.75,4,0,4.00
12/22/2000,08:24,1230.75,1230.75,1230.50,1230.50,2,0,2.00
12/22/2000,08:25,1230.75,1231.25,1230.50,1231.25,6,0,6.00
12/22/2000,08:26,1231.25,1231.25,1230.75,1230.75,6,0,6.00
12/22/2000,08:27,1231.25,1231.75,1230.50,1231.75,18,0,18.00
12/22/2000,08:28,1231.50,1231.75,1230.75,1231.00,10,0,10.00
12/22/2000,08:29,1230.75,1232.25,1230.50,1232.00,16,0,16.00
12/22/2000,08:30,1231.75,1232.75,1230.50,1230.75,47,0,47.00
12/22/2000,08:31,1230.75,1233.50,1230.50,1233.50,126,0,126.00
12/22/2000,08:32,1233.25,1233.50,1232.50,1233.00,78,0,78.00
12/22/2000,08:33,1233.00,1234.50,1232.25,1234.00,123,0,123.00
12/22/2000,08:34,1234.00,1234.50,1233.25,1233.50,103,0,103.00
12/22/2000,08:35,1233.50,1234.25,1233.00,1233.50,111,0,111.00
12/22/2000,08:36,1233.25,1234.00,1233.00,1233.50,79,0,79.00
12/22/2000,08:37,1233.50,1233.75,1232.75,1233.50,83,0,83.00
12/22/2000,08:38,1233.50,1235.75,1233.00,1235.50,141,0,141.00
12/22/2000,08:39,1235.25,1238.25,1235.25,1237.50,154,0,154.00
12/22/2000,08:40,1238.00,1238.00,1236.00,1236.00,103,0,103.00
12/22/2000,08:41,1236.00,1238.25,1236.00,1237.00,104,0,104.00
12/22/2000,08:42,1237.00,1237.75,1236.75,1237.25,76,0,76.00
12/22/2000,08:43,1237.00,1238.00,1237.00,1237.00,69,0,69.00
12/22/2000,08:44,1237.25,1237.50,1236.25,1236.25,65,0,65.00
12/22/2000,08:45,1236.25,1236.50,1235.00,1235.00,95,0,95.00
12/22/2000,08:46,1235.25,1236.00,1235.00,1235.75,67,0,67.00
12/22/2000,08:47,1235.75,1236.50,1235.50,1235.75,63,0,63.00
12/22/2000,08:48,1235.50,1236.00,1234.75,1235.00,60,0,60.00
12/22/2000,08:49,1235.25,1236.50,1235.00,1235.75,81,0,81.00
12/22/2000,08:50,1235.75,1237.00,1235.75,1236.25,86,0,86.00
12/22/2000,08:51,1236.00,1237.00,1235.75,1237.00,43,0,43.00
12/22/2000,08:52,1237.25,1239.50,1236.75,1238.75,155,0,155.00
12/22/2000,08:53,1239.00,1241.00,1239.00,1240.75,131,0,131.00
12/22/2000,08:54,1240.50,1240.50,1239.00,1239.25,98,0,98.00
12/22/2000,08:55,1239.25,1240.50,1238.75,1240.25,96,0,96.00
12/22/2000,08:56,1240.00,1240.50,1239.25,1239.75,85,0,85.00
12/22/2000,08:57,1239.75,1239.75,1238.50,1239.00,88,0,88.00
12/22/2000,08:58,1238.75,1241.25,1238.50,1241.25,107,0,107.00
12/22/2000,08:59,1241.00,1242.50,1240.00,1242.00,113,0,113.00
12/22/2000,09:00,1241.75,1242.00,1240.50,1240.50,89,0,89.00
12/22/2000,09:01,1240.50,1242.50,1240.25,1241.00,106,0,106.00
12/22/2000,09:02,1241.25,1243.00,1240.75,1242.25,101,0,101.00
12/22/2000,09:03,1242.25,1243.50,1242.00,1243.25,100,0,100.00
12/22/2000,09:04,1243.50,1245.00,1243.00,1244.50,151,0,151.00
12/22/2000,09:05,1244.25,1245.25,1243.75,1243.75,94,0,94.00
12/22/2000,09:06,1243.75,1243.75,1242.75,1243.25,88,0,88.00
12/22/2000,09:07,1243.50,1244.00,1242.50,1244.00,89,0,89.00
12/22/2000,09:08,1243.75,1244.00,1243.00,1243.50,89,0,89.00
12/22/2000,09:09,1243.50,1245.25,1243.25,1244.25,102,0,102.00
12/22/2000,09:10,1244.00,1244.25,1242.25,1242.50,72,0,72.00
12/22/2000,09:11,1242.25,1242.75,1242.00,1242.25,71,0,71.00
12/22/2000,09:12,1242.00,1242.50,1241.75,1242.50,79,0,79.00
12/22/2000,09:13,1242.50,1243.25,1241.75,1242.00,77,0,77.00
12/22/2000,09:14,1241.75,1242.00,1241.25,1241.75,57,0,57.00
12/22/2000,09:15,1241.75,1242.25,1240.50,1241.50,102,0,102.00
12/22/2000,09:16,1242.25,1242.25,1240.25,1240.50,85,0,85.00
12/22/2000,09:17,1240.50,1241.25,1240.50,1241.25,50,0,50.00
12/22/2000,09:18,1241.00,1241.75,1240.75,1241.25,61,0,61.00
12/22/2000,09:19,1241.00,1242.00,1241.00,1241.50,56,0,56.00
12/22/2000,09:20,1241.50,1242.00,1241.25,1242.00,60,0,60.00
12/22/2000,09:21,1242.00,1243.00,1241.75,1242.25,72,0,72.00
12/22/2000,09:22,1242.50,1242.50,1241.75,1242.25,60,0,60.00
12/22/2000,09:23,1242.25,1243.25,1242.00,1243.00,58,0,58.00
12/22/2000,09:24,1243.00,1244.50,1243.00,1243.50,113,0,113.00
12/22/2000,09:25,1243.25,1243.50,1242.25,1242.25,69,0,69.00
12/22/2000,09:26,1242.25,1243.00,1242.00,1242.25,79,0,79.00
12/22/2000,09:27,1242.25,1242.50,1241.50,1242.50,50,0,50.00
12/22/2000,09:28,1242.50,1243.75,1242.50,1243.50,69,0,69.00
12/22/2000,09:29,1243.50,1244.25,1243.25,1244.00,51,0,51.00
12/22/2000,09:30,1244.25,1244.75,1243.75,1244.25,91,0,91.00
12/22/2000,09:31,1244.25,1245.00,1243.50,1243.50,74,0,74.00
12/22/2000,09:32,1243.50,1244.00,1243.00,1243.50,63,0,63.00
12/22/2000,09:33,1243.25,1244.50,1243.00,1243.75,55,0,55.00
12/22/2000,09:34,1244.00,1244.25,1243.50,1243.50,32,0,32.00
12/22/2000,09:35,1243.50,1244.50,1242.50,1244.25,62,0,62.00
12/22/2000,09:36,1244.00,1244.25,1243.50,1243.75,39,0,39.00
12/22/2000,09:37,1244.00,1244.25,1243.25,1243.50,45,0,45.00
12/22/2000,09:38,1243.50,1244.00,1243.00,1243.75,41,0,41.00
12/22/2000,09:39,1243.50,1244.00,1243.00,1243.25,61,0,61.00
12/22/2000,09:40,1243.25,1243.75,1242.75,1243.00,47,0,47.00
12/22/2000,09:41,1242.75,1243.25,1242.50,1243.25,44,0,44.00
12/22/2000,09:42,1243.00,1244.00,1242.75,1243.75,49,0,49.00
12/22/2000,09:43,1243.75,1245.50,1243.75,1245.50,140,0,140.00
12/22/2000,09:44,1245.00,1246.25,1244.75,1245.25,119,0,119.00
12/22/2000,09:45,1245.25,1246.50,1244.75,1246.00,81,0,81.00
12/22/2000,09:46,1246.00,1247.00,1245.50,1246.00,103,0,103.00
12/22/2000,09:47,1246.25,1247.25,1246.00,1246.50,79,0,79.00
12/22/2000,09:48,1246.25,1247.00,1246.25,1246.50,52,0,52.00
12/22/2000,09:49,1246.50,1246.75,1245.75,1246.25,42,0,42.00
12/22/2000,09:50,1246.00,1246.75,1246.00,1246.25,46,0,46.00
12/22/2000,09:51,1246.25,1247.00,1246.25,1247.00,50,0,50.00
12/22/2000,09:52,1247.25,1248.25,1247.00,1247.50,88,0,88.00
12/22/2000,09:53,1247.50,1248.25,1247.25,1247.50,59,0,59.00
12/22/2000,09:54,1247.50,1248.25,1247.50,1248.25,65,0,65.00
12/22/2000,09:55,1248.00,1248.50,1247.25,1248.25,60,0,60.00
12/22/2000,09:56,1248.25,1248.50,1247.50,1247.50,50,0,50.00
12/22/2000,09:57,1247.50,1248.00,1247.50,1247.50,53,0,53.00
12/22/2000,09:58,1247.50,1248.00,1247.25,1247.50,65,0,65.00
12/22/2000,09:59,1247.25,1247.75,1247.00,1247.00,54,0,54.00
12/22/2000,10:00,1247.00,1248.25,1247.00,1248.25,62,0,62.00
12/22/2000,10:01,1248.25,1249.00,1247.25,1247.75,104,0,104.00
12/22/2000,10:02,1247.75,1248.50,1247.50,1247.75,47,0,47.00
12/22/2000,10:03,1247.75,1247.75,1247.00,1247.25,53,0,53.00
12/22/2000,10:04,1247.25,1248.00,1247.00,1247.25,44,0,44.00
12/22/2000,10:05,1247.00,1248.75,1247.00,1247.75,36,0,36.00
12/22/2000,10:06,1248.25,1249.25,1247.75,1248.25,75,0,75.00
12/22/2000,10:07,1248.25,1250.00,1248.25,1249.50,99,0,99.00
12/22/2000,10:08,1249.50,1249.50,1248.75,1249.50,59,0,59.00
12/22/2000,10:09,1249.25,1250.00,1249.00,1249.00,68,0,68.00
12/22/2000,10:10,1249.00,1250.00,1249.00,1249.75,32,0,32.00
12/22/2000,10:11,1249.75,1250.50,1249.00,1250.25,88,0,88.00
12/22/2000,10:12,1250.00,1250.25,1249.00,1249.50,43,0,43.00
12/22/2000,10:13,1249.50,1250.25,1249.25,1250.00,54,0,54.00
12/22/2000,10:14,1250.00,1250.00,1248.75,1248.75,39,0,39.00
12/22/2000,10:15,1248.75,1249.25,1248.50,1249.00,24,0,24.00
12/22/2000,10:16,1249.00,1249.25,1248.50,1248.75,40,0,40.00
12/22/2000,10:17,1249.00,1249.00,1247.75,1248.00,57,0,57.00
12/22/2000,10:18,1248.00,1248.00,1247.25,1247.25,61,0,61.00
12/22/2000,10:19,1247.50,1247.50,1246.50,1247.00,61,0,61.00
12/22/2000,10:20,1247.00,1247.00,1245.50,1245.50,89,0,89.00
12/22/2000,10:21,1245.50,1245.75,1245.00,1245.25,74,0,74.00
12/22/2000,10:22,1245.25,1245.50,1245.00,1245.50,62,0,62.00
12/22/2000,10:23,1245.50,1246.75,1245.25,1246.25,72,0,72.00
12/22/2000,10:24,1246.25,1247.25,1246.00,1246.75,56,0,56.00
12/22/2000,10:25,1246.75,1247.50,1246.50,1247.25,50,0,50.00
12/22/2000,10:26,1247.50,1247.75,1246.75,1247.50,65,0,65.00
12/22/2000,10:27,1247.50,1247.50,1246.50,1247.25,26,0,26.00
12/22/2000,10:28,1247.50,1248.50,1247.25,1247.50,44,0,44.00
12/22/2000,10:29,1247.25,1247.50,1246.25,1246.50,47,0,47.00
12/22/2000,10:30,1246.50,1246.50,1245.50,1245.75,76,0,76.00
12/22/2000,10:31,1245.50,1245.75,1245.50,1245.75,37,0,37.00
12/22/2000,10:32,1246.00,1246.75,1245.75,1246.75,29,0,29.00
12/22/2000,10:33,1246.75,1247.25,1246.25,1246.75,39,0,39.00
12/22/2000,10:34,1246.50,1247.00,1245.75,1246.25,40,0,40.00
12/22/2000,10:35,1246.25,1247.00,1246.25,1247.00,27,0,27.00
12/22/2000,10:36,1247.00,1248.00,1247.00,1247.75,49,0,49.00
12/22/2000,10:37,1247.50,1247.75,1247.00,1247.50,35,0,35.00
12/22/2000,10:38,1247.50,1247.75,1247.00,1247.25,38,0,38.00
12/22/2000,10:39,1247.00,1248.00,1247.00,1247.50,37,0,37.00
12/22/2000,10:40,1247.50,1247.75,1247.25,1247.50,16,0,16.00
12/22/2000,10:41,1247.25,1247.25,1246.50,1247.25,30,0,30.00
12/22/2000,10:42,1247.25,1247.50,1247.00,1247.00,15,0,15.00
12/22/2000,10:43,1247.00,1247.25,1246.50,1246.50,25,0,25.00
12/22/2000,10:44,1246.50,1247.25,1246.50,1247.00,24,0,24.00
12/22/2000,10:45,1246.75,1247.25,1246.50,1246.50,21,0,21.00
12/22/2000,10:46,1246.50,1246.50,1245.25,1245.25,48,0,48.00
12/22/2000,10:47,1245.50,1245.75,1245.50,1245.75,24,0,24.00
12/22/2000,10:48,1245.50,1245.75,1245.25,1245.50,34,0,34.00
12/22/2000,10:49,1245.75,1246.50,1245.75,1246.00,38,0,38.00
12/22/2000,10:50,1246.25,1246.50,1245.00,1245.25,37,0,37.00
12/22/2000,10:51,1245.00,1245.00,1244.75,1245.00,44,0,44.00
12/22/2000,10:52,1245.00,1245.25,1244.00,1244.00,47,0,47.00
12/22/2000,10:53,1244.00,1244.25,1243.25,1243.75,80,0,80.00
12/22/2000,10:54,1243.75,1244.25,1243.75,1244.00,32,0,32.00
12/22/2000,10:55,1243.50,1243.75,1243.25,1243.75,29,0,29.00
12/22/2000,10:56,1243.75,1244.25,1243.50,1243.75,40,0,40.00
12/22/2000,10:57,1243.50,1244.00,1243.25,1243.75,42,0,42.00
12/22/2000,10:58,1243.75,1244.00,1243.25,1243.50,32,0,32.00
12/22/2000,10:59,1243.50,1243.50,1242.75,1243.00,38,0,38.00
12/22/2000,11:00,1243.00,1243.50,1242.75,1243.25,41,0,41.00
12/22/2000,11:01,1243.25,1243.75,1243.00,1243.75,32,0,32.00
12/22/2000,11:02,1243.75,1244.25,1243.50,1244.00,48,0,48.00
12/22/2000,11:03,1244.00,1244.50,1243.75,1244.50,49,0,49.00
12/22/2000,11:04,1244.25,1244.75,1244.00,1244.25,46,0,46.00
12/22/2000,11:05,1244.50,1244.75,1244.25,1244.25,37,0,37.00
12/22/2000,11:06,1244.50,1244.50,1243.50,1244.25,47,0,47.00
12/22/2000,11:07,1244.25,1244.75,1244.00,1244.75,21,0,21.00
12/22/2000,11:08,1244.50,1244.75,1243.75,1244.00,30,0,30.00
12/22/2000,11:09,1243.75,1244.25,1243.50,1243.50,21,0,21.00
12/22/2000,11:10,1243.50,1243.50,1243.25,1243.25,18,0,18.00
12/22/2000,11:11,1243.25,1243.50,1242.50,1243.00,47,0,47.00
12/22/2000,11:12,1243.00,1243.50,1242.75,1243.25,31,0,31.00
12/22/2000,11:13,1243.00,1243.00,1242.50,1242.75,35,0,35.00
12/22/2000,11:14,1242.50,1242.75,1242.00,1242.25,42,0,42.00
12/22/2000,11:15,1242.25,1242.25,1241.50,1242.00,39,0,39.00
12/22/2000,11:16,1242.00,1242.75,1241.75,1242.75,44,0,44.00
12/22/2000,11:17,1242.75,1243.75,1242.25,1243.50,62,0,62.00
12/22/2000,11:18,1243.25,1244.00,1243.00,1244.00,33,0,33.00
12/22/2000,11:19,1244.00,1244.75,1244.00,1244.50,48,0,48.00
12/22/2000,11:20,1244.50,1245.25,1244.50,1245.25,47,0,47.00
12/22/2000,11:21,1245.25,1245.75,1244.75,1245.50,54,0,54.00
12/22/2000,11:22,1245.75,1246.25,1245.25,1245.50,70,0,70.00
12/22/2000,11:23,1245.25,1245.50,1244.75,1245.00,41,0,41.00
12/22/2000,11:24,1245.00,1245.25,1244.50,1244.50,34,0,34.00
12/22/2000,11:25,1244.75,1245.00,1244.50,1245.00,13,0,13.00
12/22/2000,11:26,1244.75,1245.00,1244.00,1244.00,30,0,30.00
12/22/2000,11:27,1244.25,1244.50,1244.00,1244.50,14,0,14.00
12/22/2000,11:28,1244.25,1244.75,1244.00,1244.50,24,0,24.00
12/22/2000,11:29,1244.50,1244.50,1244.00,1244.25,18,0,18.00
12/22/2000,11:30,1244.25,1244.25,1244.00,1244.00,6,0,6.00
12/22/2000,11:31,1244.25,1244.75,1244.25,1244.50,17,0,17.00
12/22/2000,11:32,1244.25,1244.75,1244.00,1244.75,21,0,21.00
12/22/2000,11:33,1244.75,1245.25,1244.25,1244.50,32,0,32.00
12/22/2000,11:34,1244.25,1245.25,1244.25,1244.75,18,0,18.00
12/22/2000,11:35,1245.00,1245.25,1244.50,1244.75,30,0,30.00
12/22/2000,11:36,1245.00,1245.00,1244.25,1244.25,25,0,25.00
12/22/2000,11:37,1244.25,1244.75,1244.00,1244.50,26,0,26.00
12/22/2000,11:38,1244.00,1244.50,1242.50,1243.00,82,0,82.00
12/22/2000,11:39,1243.00,1243.75,1242.75,1243.50,41,0,41.00
12/22/2000,11:40,1243.75,1244.25,1243.75,1243.75,23,0,23.00
12/22/2000,11:41,1243.75,1244.00,1243.50,1243.75,8,0,8.00
12/22/2000,11:42,1244.00,1244.25,1243.50,1244.00,31,0,31.00
12/22/2000,11:43,1244.00,1244.50,1243.75,1244.25,19,0,19.00
12/22/2000,11:44,1244.75,1245.25,1244.25,1244.50,37,0,37.00
12/22/2000,11:45,1244.75,1244.75,1243.50,1243.50,34,0,34.00
12/22/2000,11:46,1243.50,1244.50,1243.25,1244.00,36,0,36.00
12/22/2000,11:47,1244.25,1245.25,1244.00,1244.25,26,0,26.00
12/22/2000,11:48,1244.50,1245.00,1244.00,1244.00,15,0,15.00
12/22/2000,11:49,1244.00,1244.25,1243.75,1244.00,17,0,17.00
12/22/2000,11:50,1244.00,1244.00,1243.50,1243.50,26,0,26.00
12/22/2000,11:51,1243.75,1244.00,1243.50,1243.50,13,0,13.00
12/22/2000,11:52,1243.75,1244.25,1243.50,1244.00,26,0,26.00
12/22/2000,11:53,1244.25,1244.25,1243.50,1244.00,18,0,18.00
12/22/2000,11:54,1244.00,1244.50,1243.50,1243.50,24,0,24.00
12/22/2000,11:55,1244.00,1244.00,1243.00,1243.25,22,0,22.00
12/22/2000,11:56,1243.50,1243.75,1243.50,1243.50,7,0,7.00
12/22/2000,11:57,1243.50,1244.00,1243.50,1243.50,19,0,19.00
12/22/2000,11:58,1243.50,1244.25,1243.50,1244.25,10,0,10.00
12/22/2000,11:59,1244.00,1244.00,1243.25,1244.00,24,0,24.00
12/22/2000,12:00,1243.75,1244.25,1243.75,1243.75,18,0,18.00
12/22/2000,12:01,1244.00,1244.25,1243.75,1243.75,7,0,7.00
12/22/2000,12:02,1243.75,1244.00,1243.75,1244.00,8,0,8.00
12/22/2000,12:03,1244.25,1244.50,1244.00,1244.50,16,0,16.00
12/22/2000,12:04,1244.50,1244.50,1244.00,1244.25,21,0,21.00
12/22/2000,12:05,1244.00,1245.00,1243.75,1244.75,34,0,34.00
12/22/2000,12:06,1244.75,1244.75,1244.25,1244.50,19,0,19.00
12/22/2000,12:07,1244.50,1244.50,1244.00,1244.25,21,0,21.00
12/22/2000,12:08,1244.00,1244.25,1243.75,1243.75,19,0,19.00
12/22/2000,12:09,1243.75,1243.75,1243.50,1243.75,21,0,21.00
12/22/2000,12:10,1243.50,1244.00,1243.50,1244.00,7,0,7.00
12/22/2000,12:11,1244.25,1244.50,1244.25,1244.50,15,0,15.00
12/22/2000,12:12,1244.75,1245.00,1244.50,1244.75,15,0,15.00
12/22/2000,12:13,1244.75,1245.75,1244.75,1245.50,31,0,31.00
12/22/2000,12:14,1245.75,1246.00,1245.25,1245.75,35,0,35.00
12/22/2000,12:15,1245.75,1246.25,1245.75,1246.00,16,0,16.00
12/22/2000,12:16,1245.75,1246.00,1245.50,1246.00,18,0,18.00
12/22/2000,12:17,1245.75,1246.00,1245.50,1245.75,24,0,24.00
12/22/2000,12:18,1245.75,1246.00,1245.25,1245.25,18,0,18.00
12/22/2000,12:19,1245.50,1245.75,1245.25,1245.50,15,0,15.00
12/22/2000,12:20,1245.25,1245.25,1243.50,1244.50,48,0,48.00
12/22/2000,12:21,1244.50,1244.50,1244.00,1244.50,21,0,21.00
12/22/2000,12:22,1244.25,1244.50,1244.25,1244.50,13,0,13.00
12/22/2000,12:23,1244.75,1245.25,1244.25,1244.75,26,0,26.00
12/22/2000,12:24,1244.75,1244.75,1244.25,1244.25,14,0,14.00
12/22/2000,12:25,1244.25,1245.00,1244.25,1244.50,15,0,15.00
12/22/2000,12:26,1244.50,1245.75,1244.00,1245.75,21,0,21.00
12/22/2000,12:27,1245.75,1245.75,1244.75,1245.50,16,0,16.00
12/22/2000,12:28,1245.25,1245.75,1245.00,1245.00,5,0,5.00
12/22/2000,12:29,1245.00,1245.50,1244.75,1245.00,10,0,10.00
12/22/2000,12:30,1245.00,1245.25,1244.00,1245.25,33,0,33.00
12/22/2000,12:31,1245.25,1245.50,1243.75,1243.75,31,0,31.00
12/22/2000,12:32,1243.75,1243.75,1243.00,1243.00,56,0,56.00
12/22/2000,12:33,1243.00,1243.50,1242.75,1243.25,41,0,41.00
12/22/2000,12:34,1243.50,1244.25,1243.25,1243.75,18,0,18.00
12/22/2000,12:35,1243.75,1243.75,1243.00,1243.00,29,0,29.00
12/22/2000,12:36,1243.25,1243.25,1242.50,1242.50,29,0,29.00
12/22/2000,12:37,1242.50,1242.75,1242.25,1242.50,23,0,23.00
12/22/2000,12:38,1242.50,1242.75,1242.25,1242.75,12,0,12.00
12/22/2000,12:39,1242.75,1243.50,1242.75,1243.00,22,0,22.00
12/22/2000,12:40,1242.75,1242.75,1242.25,1242.75,31,0,31.00
12/22/2000,12:41,1242.50,1243.00,1242.25,1242.25,19,0,19.00
12/22/2000,12:42,1242.50,1242.50,1242.00,1242.25,31,0,31.00
12/22/2000,12:43,1242.00,1242.25,1241.25,1241.50,70,0,70.00
12/22/2000,12:44,1241.50,1242.00,1241.00,1241.00,54,0,54.00
12/22/2000,12:45,1240.75,1241.25,1239.75,1240.50,102,0,102.00
12/22/2000,12:46,1240.25,1241.00,1240.00,1240.75,32,0,32.00
12/22/2000,12:47,1240.50,1240.50,1240.00,1240.00,31,0,31.00
12/22/2000,12:48,1240.00,1240.75,1240.00,1240.50,39,0,39.00
12/22/2000,12:49,1240.50,1240.75,1240.25,1240.75,44,0,44.00
12/22/2000,12:50,1241.00,1241.25,1240.50,1241.00,30,0,30.00
12/22/2000,12:51,1241.25,1241.75,1240.75,1241.25,38,0,38.00
12/22/2000,12:52,1241.50,1242.25,1241.50,1242.25,41,0,41.00
12/22/2000,12:53,1242.50,1242.75,1242.00,1242.25,41,0,41.00
12/22/2000,12:54,1242.25,1242.75,1242.00,1242.50,14,0,14.00
12/22/2000,12:55,1242.50,1242.50,1241.50,1241.50,35,0,35.00
12/22/2000,12:56,1241.75,1241.75,1240.75,1241.25,28,0,28.00
12/22/2000,12:57,1241.25,1241.75,1241.00,1241.75,18,0,18.00
12/22/2000,12:58,1241.75,1242.00,1241.25,1241.75,19,0,19.00
12/22/2000,12:59,1241.75,1242.25,1240.75,1241.50,22,0,22.00
12/22/2000,13:00,1241.25,1241.50,1240.25,1240.50,37,0,37.00
12/22/2000,13:01,1240.50,1240.75,1240.25,1240.25,13,0,13.00
12/22/2000,13:02,1240.50,1241.50,1240.50,1241.50,18,0,18.00
12/22/2000,13:03,1241.75,1241.75,1240.50,1241.00,22,0,22.00
12/22/2000,13:04,1240.75,1240.75,1240.00,1240.25,29,0,29.00
12/22/2000,13:05,1240.50,1241.00,1240.00,1240.25,30,0,30.00
12/22/2000,13:06,1240.00,1240.25,1239.00,1240.00,81,0,81.00
12/22/2000,13:07,1239.75,1239.75,1238.50,1238.50,57,0,57.00
12/22/2000,13:08,1238.50,1238.50,1237.50,1237.50,57,0,57.00
12/22/2000,13:09,1237.50,1238.25,1237.50,1238.25,52,0,52.00
12/22/2000,13:10,1238.25,1238.25,1237.75,1238.25,32,0,32.00
12/22/2000,13:11,1238.00,1238.00,1237.00,1237.50,50,0,50.00
12/22/2000,13:12,1237.00,1237.50,1236.75,1237.25,43,0,43.00
12/22/2000,13:13,1237.25,1237.25,1236.25,1236.25,38,0,38.00
12/22/2000,13:14,1236.00,1237.00,1236.00,1236.75,51,0,51.00
12/22/2000,13:15,1237.00,1237.50,1236.75,1236.75,30,0,30.00
12/22/2000,13:16,1237.00,1237.50,1236.75,1236.75,30,0,30.00
12/22/2000,13:17,1237.25,1237.50,1236.50,1237.00,33,0,33.00
12/22/2000,13:18,1237.00,1237.50,1236.75,1237.25,46,0,46.00
12/22/2000,13:19,1237.25,1238.75,1237.25,1238.50,54,0,54.00
12/22/2000,13:20,1238.50,1238.50,1238.00,1238.25,31,0,31.00
12/22/2000,13:21,1238.50,1239.25,1237.75,1239.25,55,0,55.00
12/22/2000,13:22,1239.25,1241.00,1239.25,1240.50,66,0,66.00
12/22/2000,13:23,1240.75,1241.75,1240.50,1240.50,70,0,70.00
12/22/2000,13:24,1240.50,1242.25,1240.50,1242.00,43,0,43.00
12/22/2000,13:25,1242.25,1242.25,1241.00,1241.25,56,0,56.00
12/22/2000,13:26,1241.25,1241.50,1241.00,1241.00,19,0,19.00
12/22/2000,13:27,1241.00,1241.50,1240.50,1241.00,24,0,24.00
12/22/2000,13:28,1241.00,1241.25,1240.75,1240.75,21,0,21.00
12/22/2000,13:29,1240.50,1242.00,1240.50,1241.75,20,0,20.00
12/22/2000,13:30,1241.50,1241.50,1240.75,1240.75,20,0,20.00
12/22/2000,13:31,1241.00,1241.25,1240.50,1240.50,22,0,22.00
12/22/2000,13:32,1240.50,1241.00,1240.00,1240.75,32,0,32.00
12/22/2000,13:33,1241.00,1242.25,1241.00,1241.75,41,0,41.00
12/22/2000,13:34,1241.50,1241.75,1240.75,1241.00,18,0,18.00
12/22/2000,13:35,1241.00,1241.25,1240.75,1240.75,9,0,9.00
12/22/2000,13:36,1240.75,1241.00,1240.75,1241.00,9,0,9.00
12/22/2000,13:37,1240.75,1241.00,1240.75,1241.00,6,0,6.00
12/22/2000,13:38,1241.00,1241.00,1240.75,1241.00,10,0,10.00
12/22/2000,13:39,1241.00,1242.00,1240.75,1241.75,17,0,17.00
12/22/2000,13:40,1241.75,1242.50,1241.75,1242.25,40,0,40.00
12/22/2000,13:41,1242.25,1242.50,1241.75,1242.25,19,0,19.00
12/22/2000,13:42,1242.50,1243.00,1242.25,1242.50,47,0,47.00
12/22/2000,13:43,1242.75,1243.50,1242.50,1243.00,43,0,43.00
12/22/2000,13:44,1243.25,1244.00,1243.00,1243.00,42,0,42.00
12/22/2000,13:45,1243.00,1243.00,1242.00,1242.25,40,0,40.00
12/22/2000,13:46,1242.25,1243.00,1242.00,1242.50,20,0,20.00
12/22/2000,13:47,1242.25,1243.25,1242.00,1243.25,26,0,26.00
12/22/2000,13:48,1243.00,1243.25,1242.50,1243.00,20,0,20.00
12/22/2000,13:49,1243.25,1244.50,1243.25,1244.00,57,0,57.00
12/22/2000,13:50,1243.50,1244.00,1243.50,1243.50,20,0,20.00
12/22/2000,13:51,1243.75,1244.50,1243.50,1244.50,30,0,30.00
12/22/2000,13:52,1244.25,1244.25,1243.00,1243.25,31,0,31.00
12/22/2000,13:53,1243.50,1243.75,1243.25,1243.75,27,0,27.00
12/22/2000,13:54,1243.50,1244.00,1243.25,1243.50,20,0,20.00
12/22/2000,13:55,1243.50,1243.50,1243.25,1243.25,10,0,10.00
12/22/2000,13:56,1243.25,1243.25,1243.00,1243.00,17,0,17.00
12/22/2000,13:57,1243.00,1243.00,1242.50,1242.75,20,0,20.00
12/22/2000,13:58,1243.00,1243.00,1242.50,1242.50,16,0,16.00
12/22/2000,13:59,1242.50,1242.50,1242.00,1242.50,44,0,44.00
12/22/2000,14:00,1242.25,1242.75,1242.25,1242.75,21,0,21.00
12/22/2000,14:01,1243.00,1243.50,1243.00,1243.25,21,0,21.00
12/22/2000,14:02,1243.50,1243.75,1243.25,1243.25,26,0,26.00
12/22/2000,14:03,1243.50,1243.50,1243.00,1243.25,13,0,13.00
12/22/2000,14:04,1243.50,1244.25,1243.00,1244.25,32,0,32.00
12/22/2000,14:05,1244.25,1244.75,1244.00,1244.75,42,0,42.00
12/22/2000,14:06,1244.75,1245.50,1244.75,1245.25,85,0,85.00
12/22/2000,14:07,1245.00,1245.50,1244.50,1244.75,32,0,32.00
12/22/2000,14:08,1245.00,1245.25,1244.50,1244.50,20,0,20.00
12/22/2000,14:09,1244.50,1244.50,1244.00,1244.00,27,0,27.00
12/22/2000,14:10,1244.00,1244.75,1243.75,1244.50,26,0,26.00
12/22/2000,14:11,1244.50,1245.00,1244.50,1244.50,55,0,55.00
12/22/2000,14:12,1244.75,1246.00,1244.50,1245.50,45,0,45.00
12/22/2000,14:13,1245.50,1245.75,1245.50,1245.50,29,0,29.00
12/22/2000,14:14,1245.75,1246.00,1245.50,1245.50,32,0,32.00
12/22/2000,14:15,1245.50,1246.00,1244.75,1245.00,39,0,39.00
12/22/2000,14:16,1245.00,1245.50,1244.75,1245.25,20,0,20.00
12/22/2000,14:17,1245.00,1245.50,1245.00,1245.25,28,0,28.00
12/22/2000,14:18,1245.00,1245.75,1245.00,1245.00,28,0,28.00
12/22/2000,14:19,1245.00,1245.50,1245.00,1245.25,8,0,8.00
12/22/2000,14:20,1245.25,1247.25,1245.00,1247.00,53,0,53.00
12/22/2000,14:21,1246.50,1247.25,1245.50,1246.75,63,0,63.00
12/22/2000,14:22,1246.75,1246.75,1246.25,1246.75,30,0,30.00
12/22/2000,14:23,1246.75,1247.00,1246.25,1246.75,31,0,31.00
12/22/2000,14:24,1246.75,1247.75,1246.50,1247.75,49,0,49.00
12/22/2000,14:25,1247.75,1248.00,1247.00,1247.75,44,0,44.00
12/22/2000,14:26,1247.75,1248.75,1247.75,1248.25,56,0,56.00
12/22/2000,14:27,1248.50,1248.50,1247.25,1247.50,42,0,42.00
12/22/2000,14:28,1247.25,1247.75,1247.00,1247.50,38,0,38.00
12/22/2000,14:29,1247.75,1248.25,1247.50,1248.00,48,0,48.00
12/22/2000,14:30,1247.75,1248.75,1247.75,1248.50,37,0,37.00
12/22/2000,14:31,1248.75,1249.00,1248.00,1249.00,54,0,54.00
12/22/2000,14:32,1248.75,1249.50,1247.75,1248.00,44,0,44.00
12/22/2000,14:33,1247.75,1248.50,1247.75,1248.00,42,0,42.00
12/22/2000,14:34,1248.25,1248.50,1247.50,1247.50,41,0,41.00
12/22/2000,14:35,1247.75,1248.00,1246.75,1247.00,49,0,49.00
12/22/2000,14:36,1247.00,1247.50,1246.75,1247.25,29,0,29.00
12/22/2000,14:37,1247.25,1247.50,1247.00,1247.25,24,0,24.00
12/22/2000,14:38,1247.50,1248.00,1247.50,1247.50,26,0,26.00
12/22/2000,14:39,1247.75,1248.25,1247.50,1248.00,33,0,33.00
12/22/2000,14:40,1248.00,1248.00,1247.50,1247.50,22,0,22.00
12/22/2000,14:41,1247.50,1248.00,1247.00,1248.00,33,0,33.00
12/22/2000,14:42,1248.25,1249.00,1248.00,1249.00,47,0,47.00
12/22/2000,14:43,1249.00,1249.50,1249.00,1249.00,25,0,25.00
12/22/2000,14:44,1249.00,1250.00,1249.00,1249.75,51,0,51.00
12/22/2000,14:45,1249.75,1250.00,1249.25,1249.50,36,0,36.00
12/22/2000,14:46,1249.50,1250.00,1249.00,1249.00,32,0,32.00
12/22/2000,14:47,1249.25,1249.50,1249.00,1249.00,31,0,31.00
12/22/2000,14:48,1249.25,1249.75,1248.00,1248.00,69,0,69.00
12/22/2000,14:49,1247.75,1248.25,1246.75,1246.75,88,0,88.00
12/22/2000,14:50,1246.75,1247.00,1245.75,1246.50,79,0,79.00
12/22/2000,14:51,1246.50,1247.25,1246.00,1246.25,56,0,56.00
12/22/2000,14:52,1246.25,1247.00,1246.00,1246.75,42,0,42.00
12/22/2000,14:53,1247.00,1247.50,1246.50,1247.00,45,0,45.00
12/22/2000,14:54,1247.00,1247.50,1246.75,1246.75,58,0,58.00
12/22/2000,14:55,1246.75,1247.25,1246.00,1247.00,40,0,40.00
12/22/2000,14:56,1247.00,1249.50,1246.75,1248.50,82,0,82.00
12/22/2000,14:57,1249.25,1250.00,1248.50,1249.25,63,0,63.00
12/22/2000,14:58,1249.50,1250.75,1249.25,1250.50,101,0,101.00
12/22/2000,14:59,1250.50,1252.25,1250.50,1251.50,101,0,101.00
12/22/2000,15:00,1251.00,1253.75,1251.00,1253.00,103,0,103.00
12/22/2000,15:01,1252.75,1253.75,1252.00,1253.00,82,0,82.00
12/22/2000,15:02,1252.00,1253.25,1251.25,1253.00,76,0,76.00
12/22/2000,15:03,1253.00,1254.00,1252.75,1253.75,48,0,48.00
12/22/2000,15:04,1253.75,1254.75,1253.75,1254.50,59,0,59.00
12/22/2000,15:05,1254.00,1254.50,1253.25,1253.50,32,0,32.00
12/22/2000,15:06,1253.50,1254.00,1252.25,1253.50,41,0,41.00
12/22/2000,15:07,1253.50,1255.00,1252.75,1254.75,36,0,36.00
12/22/2000,15:08,1254.50,1254.50,1253.50,1253.75,43,0,43.00
12/22/2000,15:09,1254.00,1255.00,1254.00,1254.75,35,0,35.00
12/22/2000,15:10,1254.75,1256.50,1254.75,1255.50,53,0,53.00
12/22/2000,15:11,1255.50,1256.25,1255.50,1256.25,32,0,32.00
12/22/2000,15:12,1256.25,1256.25,1255.50,1255.75,22,0,22.00
12/22/2000,15:13,1255.50,1256.25,1255.00,1255.75,37,0,37.00
12/22/2000,15:14,1256.00,1256.50,1256.00,1256.50,39,0,39.00
12/22/2000,15:15,1256.25,1257.00,1255.50,1256.75,88,0,88.00
12/22/2000,15:16,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/26/2000,05:31,1253.50,1253.50,1253.50,1253.50,4,0,4.00
12/26/2000,05:32,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/26/2000,05:33,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/26/2000,05:34,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/26/2000,05:35,1253.00,1253.00,1252.50,1252.50,4,0,4.00
12/26/2000,05:37,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/26/2000,05:39,1252.75,1252.75,1252.50,1252.50,2,0,2.00
12/26/2000,05:40,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/26/2000,05:41,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/26/2000,05:44,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/26/2000,05:45,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/26/2000,05:50,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/26/2000,05:51,1252.75,1253.00,1252.75,1253.00,2,0,2.00
12/26/2000,05:55,1253.25,1253.25,1253.00,1253.00,2,0,2.00
12/26/2000,05:57,1253.50,1254.25,1253.50,1254.25,3,0,3.00
12/26/2000,05:58,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/26/2000,05:59,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/26/2000,06:01,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/26/2000,06:02,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/26/2000,06:03,1254.50,1254.50,1254.25,1254.25,3,0,3.00
12/26/2000,06:04,1254.00,1254.00,1253.75,1253.75,2,0,2.00
12/26/2000,06:06,1254.25,1254.25,1253.75,1253.75,3,0,3.00
12/26/2000,06:07,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/26/2000,06:08,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/26/2000,06:09,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/26/2000,06:11,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/26/2000,06:16,1253.25,1253.75,1253.25,1253.75,2,0,2.00
12/26/2000,06:17,1254.00,1254.00,1252.50,1253.50,4,0,4.00
12/26/2000,06:18,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/26/2000,06:22,1253.25,1253.25,1253.00,1253.25,4,0,4.00
12/26/2000,06:23,1253.00,1253.25,1253.00,1253.25,2,0,2.00
12/26/2000,06:24,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/26/2000,06:25,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/26/2000,06:26,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/26/2000,06:27,1253.25,1254.00,1253.25,1254.00,2,0,2.00
12/26/2000,06:29,1253.00,1253.25,1252.75,1253.25,4,0,4.00
12/26/2000,06:30,1253.75,1254.00,1253.75,1253.75,4,0,4.00
12/26/2000,06:31,1254.00,1254.50,1254.00,1254.50,2,0,2.00
12/26/2000,06:32,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/26/2000,06:35,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/26/2000,06:36,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/26/2000,06:37,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/26/2000,06:41,1254.75,1255.00,1254.75,1255.00,2,0,2.00
12/26/2000,06:44,1255.25,1255.50,1255.25,1255.50,3,0,3.00
12/26/2000,06:47,1256.00,1256.00,1255.75,1255.75,4,0,4.00
12/26/2000,06:49,1256.00,1256.25,1256.00,1256.25,3,0,3.00
12/26/2000,06:50,1256.25,1256.75,1256.25,1256.25,5,0,5.00
12/26/2000,06:51,1256.25,1256.50,1256.25,1256.50,2,0,2.00
12/26/2000,06:52,1256.75,1256.75,1256.50,1256.50,3,0,3.00
12/26/2000,06:53,1256.75,1256.75,1256.50,1256.50,3,0,3.00
12/26/2000,06:55,1256.75,1257.00,1256.75,1257.00,2,0,2.00
12/26/2000,06:56,1257.25,1257.25,1256.75,1256.75,3,0,3.00
12/26/2000,06:57,1257.25,1257.25,1256.50,1256.50,4,0,4.00
12/26/2000,06:59,1256.75,1258.00,1256.75,1258.00,6,0,6.00
12/26/2000,07:00,1257.75,1258.00,1257.75,1258.00,3,0,3.00
12/26/2000,07:01,1258.00,1258.75,1258.00,1258.50,6,0,6.00
12/26/2000,07:02,1259.00,1259.00,1258.75,1258.75,5,0,5.00
12/26/2000,07:03,1258.75,1260.25,1258.50,1258.75,13,0,13.00
12/26/2000,07:04,1259.50,1260.25,1259.50,1260.25,3,0,3.00
12/26/2000,07:05,1260.50,1260.50,1259.00,1259.50,12,0,12.00
12/26/2000,07:06,1259.75,1260.25,1259.25,1259.50,10,0,10.00
12/26/2000,07:07,1259.50,1260.00,1259.50,1260.00,3,0,3.00
12/26/2000,07:08,1259.50,1259.50,1259.25,1259.25,5,0,5.00
12/26/2000,07:09,1259.00,1259.00,1256.25,1257.00,15,0,15.00
12/26/2000,07:10,1256.75,1257.00,1256.50,1257.00,12,0,12.00
12/26/2000,07:11,1257.00,1257.00,1256.75,1257.00,4,0,4.00
12/26/2000,07:12,1257.00,1257.25,1257.00,1257.25,3,0,3.00
12/26/2000,07:13,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/26/2000,07:14,1257.25,1257.25,1257.25,1257.25,3,0,3.00
12/26/2000,07:15,1257.00,1257.50,1257.00,1257.50,3,0,3.00
12/26/2000,07:16,1257.50,1257.50,1256.75,1257.50,6,0,6.00
12/26/2000,07:17,1257.25,1257.50,1257.00,1257.50,5,0,5.00
12/26/2000,07:18,1257.50,1257.50,1256.75,1256.75,3,0,3.00
12/26/2000,07:19,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/26/2000,07:20,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/26/2000,07:21,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/26/2000,07:22,1257.50,1257.75,1257.25,1257.50,4,0,4.00
12/26/2000,07:24,1257.75,1258.00,1257.75,1258.00,2,0,2.00
12/26/2000,07:25,1258.25,1258.75,1258.00,1258.75,4,0,4.00
12/26/2000,07:26,1258.75,1258.75,1258.50,1258.50,3,0,3.00
12/26/2000,07:28,1258.50,1258.50,1258.50,1258.50,2,0,2.00
12/26/2000,07:29,1258.75,1258.75,1258.50,1258.75,3,0,3.00
12/26/2000,07:30,1259.00,1259.25,1258.75,1258.75,8,0,8.00
12/26/2000,07:31,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/26/2000,07:32,1259.00,1259.25,1259.00,1259.25,2,0,2.00
12/26/2000,07:33,1259.25,1259.25,1259.00,1259.00,3,0,3.00
12/26/2000,07:34,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/26/2000,07:35,1259.00,1259.25,1259.00,1259.00,4,0,4.00
12/26/2000,07:36,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/26/2000,07:37,1259.00,1259.25,1259.00,1259.25,2,0,2.00
12/26/2000,07:40,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/26/2000,07:41,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/26/2000,07:42,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/26/2000,07:43,1259.00,1259.00,1258.50,1258.50,4,0,4.00
12/26/2000,07:44,1258.50,1258.75,1258.25,1258.25,8,0,8.00
12/26/2000,07:45,1258.50,1258.50,1258.25,1258.25,2,0,2.00
12/26/2000,07:46,1258.50,1258.50,1258.25,1258.50,7,0,7.00
12/26/2000,07:47,1258.50,1258.50,1258.50,1258.50,2,0,2.00
12/26/2000,07:48,1258.75,1259.00,1258.25,1258.25,5,0,5.00
12/26/2000,07:50,1258.00,1258.50,1257.75,1257.75,9,0,9.00
12/26/2000,07:51,1257.75,1257.75,1257.75,1257.75,7,0,7.00
12/26/2000,07:52,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/26/2000,07:53,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/26/2000,07:54,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2000,07:55,1257.50,1257.50,1257.25,1257.50,5,0,5.00
12/26/2000,07:56,1257.75,1257.75,1257.50,1257.50,5,0,5.00
12/26/2000,07:57,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2000,07:59,1257.50,1257.75,1257.50,1257.75,2,0,2.00
12/26/2000,08:00,1257.75,1257.75,1257.50,1257.50,3,0,3.00
12/26/2000,08:01,1257.25,1257.25,1257.00,1257.25,4,0,4.00
12/26/2000,08:02,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2000,08:03,1257.50,1257.50,1257.00,1257.00,3,0,3.00
12/26/2000,08:04,1257.00,1257.00,1257.00,1257.00,3,0,3.00
12/26/2000,08:05,1256.75,1256.75,1256.50,1256.50,5,0,5.00
12/26/2000,08:06,1256.50,1256.50,1255.75,1255.75,10,0,10.00
12/26/2000,08:07,1256.00,1256.00,1255.75,1256.00,7,0,7.00
12/26/2000,08:08,1255.75,1256.25,1255.75,1256.25,5,0,5.00
12/26/2000,08:09,1255.75,1256.25,1255.25,1256.25,11,0,11.00
12/26/2000,08:10,1256.00,1256.00,1254.00,1254.50,16,0,16.00
12/26/2000,08:11,1254.25,1254.50,1254.00,1254.25,8,0,8.00
12/26/2000,08:12,1254.25,1254.25,1252.50,1253.75,26,0,26.00
12/26/2000,08:13,1253.50,1254.00,1252.75,1253.75,7,0,7.00
12/26/2000,08:14,1254.00,1254.00,1253.50,1253.75,10,0,10.00
12/26/2000,08:15,1253.75,1254.25,1253.75,1254.25,5,0,5.00
12/26/2000,08:16,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/26/2000,08:17,1254.75,1254.75,1254.50,1254.50,6,0,6.00
12/26/2000,08:19,1254.50,1255.00,1254.50,1254.75,7,0,7.00
12/26/2000,08:20,1255.00,1255.00,1255.00,1255.00,7,0,7.00
12/26/2000,08:21,1255.25,1255.25,1254.75,1255.25,3,0,3.00
12/26/2000,08:22,1255.00,1255.00,1254.50,1254.50,5,0,5.00
12/26/2000,08:23,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/26/2000,08:24,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/26/2000,08:26,1254.00,1254.25,1254.00,1254.00,4,0,4.00
12/26/2000,08:27,1254.00,1254.00,1253.25,1253.25,15,0,15.00
12/26/2000,08:28,1253.50,1253.75,1253.50,1253.75,4,0,4.00
12/26/2000,08:29,1254.00,1254.00,1253.50,1253.50,5,0,5.00
12/26/2000,08:30,1254.00,1255.00,1254.00,1254.50,24,0,24.00
12/26/2000,08:31,1254.25,1255.50,1253.75,1255.00,86,0,86.00
12/26/2000,08:32,1255.00,1256.25,1254.75,1255.75,60,0,60.00
12/26/2000,08:33,1255.75,1256.75,1255.75,1256.50,79,0,79.00
12/26/2000,08:34,1256.50,1257.75,1256.25,1257.50,80,0,80.00
12/26/2000,08:35,1257.50,1259.50,1257.50,1259.50,96,0,96.00
12/26/2000,08:36,1259.50,1261.50,1259.50,1261.50,108,0,108.00
12/26/2000,08:37,1261.50,1261.75,1261.00,1261.00,83,0,83.00
12/26/2000,08:38,1261.00,1261.75,1260.25,1260.50,59,0,59.00
12/26/2000,08:39,1260.25,1261.50,1260.25,1261.50,70,0,70.00
12/26/2000,08:40,1261.50,1262.00,1261.00,1261.50,58,0,58.00
12/26/2000,08:41,1261.25,1261.75,1260.75,1261.25,60,0,60.00
12/26/2000,08:42,1261.25,1261.75,1260.50,1261.00,72,0,72.00
12/26/2000,08:43,1260.75,1261.50,1260.50,1261.00,65,0,65.00
12/26/2000,08:44,1260.75,1261.00,1260.25,1260.50,72,0,72.00
12/26/2000,08:45,1260.50,1261.00,1260.25,1261.00,52,0,52.00
12/26/2000,08:46,1260.75,1261.50,1260.00,1261.00,87,0,87.00
12/26/2000,08:47,1261.25,1263.00,1261.25,1262.50,104,0,104.00
12/26/2000,08:48,1262.75,1263.50,1261.75,1261.75,117,0,117.00
12/26/2000,08:49,1262.00,1262.00,1260.50,1260.50,59,0,59.00
12/26/2000,08:50,1260.50,1260.50,1259.25,1259.50,103,0,103.00
12/26/2000,08:51,1259.75,1259.75,1259.25,1259.50,68,0,68.00
12/26/2000,08:52,1259.50,1260.00,1259.00,1259.25,52,0,52.00
12/26/2000,08:53,1259.00,1259.50,1258.75,1259.50,69,0,69.00
12/26/2000,08:54,1259.25,1260.50,1259.25,1260.25,77,0,77.00
12/26/2000,08:55,1260.25,1260.50,1259.75,1259.75,70,0,70.00
12/26/2000,08:56,1259.50,1259.75,1259.25,1259.50,54,0,54.00
12/26/2000,08:57,1259.50,1260.00,1259.00,1259.25,46,0,46.00
12/26/2000,08:58,1259.50,1260.50,1259.25,1259.75,65,0,65.00
12/26/2000,08:59,1259.75,1261.00,1259.75,1260.75,68,0,68.00
12/26/2000,09:00,1261.00,1261.25,1260.00,1260.75,64,0,64.00
12/26/2000,09:01,1260.50,1261.00,1260.00,1260.00,65,0,65.00
12/26/2000,09:02,1260.00,1260.75,1259.75,1260.25,61,0,61.00
12/26/2000,09:03,1260.50,1261.00,1259.50,1259.75,70,0,70.00
12/26/2000,09:04,1260.00,1260.25,1259.75,1259.75,32,0,32.00
12/26/2000,09:05,1259.50,1259.50,1258.75,1259.00,85,0,85.00
12/26/2000,09:06,1259.00,1259.25,1258.00,1258.75,102,0,102.00
12/26/2000,09:07,1258.75,1259.00,1258.50,1258.50,34,0,34.00
12/26/2000,09:08,1258.75,1258.75,1258.25,1258.50,53,0,53.00
12/26/2000,09:09,1258.50,1259.75,1258.25,1259.25,65,0,65.00
12/26/2000,09:10,1259.25,1259.75,1258.25,1259.00,59,0,59.00
12/26/2000,09:11,1259.00,1259.25,1258.25,1258.25,26,0,26.00
12/26/2000,09:12,1258.25,1258.50,1256.75,1256.75,86,0,86.00
12/26/2000,09:13,1256.75,1257.25,1255.75,1256.00,104,0,104.00
12/26/2000,09:14,1255.75,1256.00,1254.75,1255.25,97,0,97.00
12/26/2000,09:15,1255.25,1256.50,1255.25,1256.25,70,0,70.00
12/26/2000,09:16,1256.00,1256.75,1256.00,1256.75,43,0,43.00
12/26/2000,09:17,1257.00,1257.25,1256.25,1256.50,53,0,53.00
12/26/2000,09:18,1256.50,1256.50,1254.75,1255.00,47,0,47.00
12/26/2000,09:19,1254.75,1255.00,1253.75,1254.75,98,0,98.00
12/26/2000,09:20,1254.75,1255.25,1254.25,1254.25,69,0,69.00
12/26/2000,09:21,1254.00,1256.25,1254.00,1256.00,81,0,81.00
12/26/2000,09:22,1256.00,1256.50,1255.25,1255.50,51,0,51.00
12/26/2000,09:23,1255.50,1256.50,1255.50,1256.00,41,0,41.00
12/26/2000,09:24,1256.25,1257.00,1256.25,1256.50,58,0,58.00
12/26/2000,09:25,1256.50,1257.00,1256.25,1256.75,57,0,57.00
12/26/2000,09:26,1257.00,1257.75,1257.00,1257.50,55,0,55.00
12/26/2000,09:27,1257.75,1257.75,1256.75,1257.50,63,0,63.00
12/26/2000,09:28,1257.25,1258.00,1257.25,1257.50,45,0,45.00
12/26/2000,09:29,1257.50,1259.00,1257.25,1259.00,68,0,68.00
12/26/2000,09:30,1259.00,1259.75,1258.75,1259.75,91,0,91.00
12/26/2000,09:31,1259.75,1260.75,1259.00,1259.25,102,0,102.00
12/26/2000,09:32,1259.00,1259.25,1258.50,1259.00,50,0,50.00
12/26/2000,09:33,1259.50,1259.75,1259.00,1259.25,39,0,39.00
12/26/2000,09:34,1259.25,1259.25,1258.25,1258.25,34,0,34.00
12/26/2000,09:35,1258.50,1258.75,1258.25,1258.50,34,0,34.00
12/26/2000,09:36,1258.50,1259.25,1258.25,1259.00,29,0,29.00
12/26/2000,09:37,1259.25,1259.25,1258.75,1258.75,28,0,28.00
12/26/2000,09:38,1259.00,1259.00,1258.50,1258.50,20,0,20.00
12/26/2000,09:39,1258.75,1260.25,1258.75,1260.25,45,0,45.00
12/26/2000,09:40,1260.50,1261.75,1259.75,1261.50,100,0,100.00
12/26/2000,09:41,1261.50,1261.75,1260.50,1261.00,61,0,61.00
12/26/2000,09:42,1260.75,1261.00,1260.25,1260.50,29,0,29.00
12/26/2000,09:43,1260.50,1260.75,1260.25,1260.75,33,0,33.00
12/26/2000,09:44,1260.75,1260.75,1260.25,1260.75,35,0,35.00
12/26/2000,09:45,1260.75,1261.00,1260.50,1261.00,39,0,39.00
12/26/2000,09:46,1260.75,1260.75,1258.75,1258.75,69,0,69.00
12/26/2000,09:47,1259.00,1259.50,1259.00,1259.25,33,0,33.00
12/26/2000,09:48,1259.00,1259.25,1258.50,1258.50,34,0,34.00
12/26/2000,09:49,1258.50,1259.00,1258.00,1258.25,49,0,49.00
12/26/2000,09:50,1258.25,1258.50,1257.25,1257.50,88,0,88.00
12/26/2000,09:51,1257.50,1258.00,1257.00,1257.00,49,0,49.00
12/26/2000,09:52,1257.25,1258.00,1257.00,1257.75,56,0,56.00
12/26/2000,09:53,1257.75,1258.50,1257.50,1258.25,45,0,45.00
12/26/2000,09:54,1258.25,1258.25,1257.00,1257.50,56,0,56.00
12/26/2000,09:55,1257.50,1257.75,1256.50,1256.50,72,0,72.00
12/26/2000,09:56,1256.50,1256.75,1255.50,1256.00,67,0,67.00
12/26/2000,09:57,1256.00,1256.75,1255.75,1256.75,71,0,71.00
12/26/2000,09:58,1257.00,1257.25,1256.75,1257.25,39,0,39.00
12/26/2000,09:59,1257.50,1257.75,1257.25,1257.75,48,0,48.00
12/26/2000,10:00,1257.75,1258.50,1257.25,1258.50,35,0,35.00
12/26/2000,10:01,1258.25,1259.00,1258.25,1258.75,71,0,71.00
12/26/2000,10:02,1258.75,1259.00,1258.50,1259.00,51,0,51.00
12/26/2000,10:03,1258.75,1259.00,1258.25,1258.25,44,0,44.00
12/26/2000,10:04,1258.25,1258.25,1257.00,1257.75,53,0,53.00
12/26/2000,10:05,1258.00,1258.00,1257.50,1257.75,19,0,19.00
12/26/2000,10:06,1257.50,1258.00,1257.25,1257.50,37,0,37.00
12/26/2000,10:07,1257.25,1257.75,1257.00,1257.00,24,0,24.00
12/26/2000,10:08,1256.75,1257.00,1256.25,1256.50,55,0,55.00
12/26/2000,10:09,1256.50,1257.00,1256.25,1257.00,28,0,28.00
12/26/2000,10:10,1257.25,1257.50,1256.25,1256.25,51,0,51.00
12/26/2000,10:11,1256.00,1257.50,1256.00,1257.25,35,0,35.00
12/26/2000,10:12,1257.25,1258.25,1257.00,1257.25,62,0,62.00
12/26/2000,10:13,1257.00,1257.25,1256.75,1256.75,28,0,28.00
12/26/2000,10:14,1256.50,1257.75,1256.50,1257.50,34,0,34.00
12/26/2000,10:15,1257.25,1258.00,1257.00,1257.75,31,0,31.00
12/26/2000,10:16,1257.75,1257.75,1257.50,1257.50,30,0,30.00
12/26/2000,10:17,1257.75,1258.00,1257.25,1257.25,40,0,40.00
12/26/2000,10:18,1257.50,1257.75,1257.25,1257.25,22,0,22.00
12/26/2000,10:19,1257.00,1257.00,1256.75,1257.00,32,0,32.00
12/26/2000,10:20,1256.75,1258.25,1256.75,1258.00,22,0,22.00
12/26/2000,10:21,1258.25,1259.25,1257.75,1258.00,72,0,72.00
12/26/2000,10:22,1258.00,1258.00,1257.00,1257.50,39,0,39.00
12/26/2000,10:23,1257.50,1257.50,1256.00,1256.25,56,0,56.00
12/26/2000,10:24,1256.25,1257.00,1256.00,1256.75,40,0,40.00
12/26/2000,10:25,1256.75,1256.75,1256.50,1256.50,9,0,9.00
12/26/2000,10:26,1256.50,1257.00,1256.25,1257.00,18,0,18.00
12/26/2000,10:27,1257.00,1257.00,1256.25,1256.75,12,0,12.00
12/26/2000,10:28,1256.75,1257.00,1255.25,1255.50,43,0,43.00
12/26/2000,10:29,1255.50,1256.25,1255.50,1256.25,57,0,57.00
12/26/2000,10:30,1256.25,1256.50,1255.75,1256.00,25,0,25.00
12/26/2000,10:31,1256.00,1256.25,1255.50,1256.00,27,0,27.00
12/26/2000,10:32,1255.75,1256.00,1255.25,1255.75,30,0,30.00
12/26/2000,10:33,1255.50,1255.75,1255.50,1255.50,13,0,13.00
12/26/2000,10:34,1255.25,1255.25,1254.50,1255.25,50,0,50.00
12/26/2000,10:35,1255.25,1255.25,1254.00,1254.25,56,0,56.00
12/26/2000,10:36,1254.50,1254.75,1254.25,1254.75,58,0,58.00
12/26/2000,10:37,1254.75,1255.50,1254.75,1255.00,36,0,36.00
12/26/2000,10:38,1255.25,1255.25,1254.75,1255.00,21,0,21.00
12/26/2000,10:39,1254.75,1256.00,1254.75,1255.75,30,0,30.00
12/26/2000,10:40,1255.75,1256.00,1255.50,1255.50,19,0,19.00
12/26/2000,10:41,1255.75,1256.25,1255.50,1256.00,23,0,23.00
12/26/2000,10:42,1256.00,1256.00,1254.25,1254.25,47,0,47.00
12/26/2000,10:43,1254.25,1255.00,1253.75,1254.50,57,0,57.00
12/26/2000,10:44,1254.75,1255.00,1254.25,1255.00,30,0,30.00
12/26/2000,10:45,1255.25,1255.50,1254.50,1255.00,28,0,28.00
12/26/2000,10:46,1255.00,1255.50,1254.00,1254.00,38,0,38.00
12/26/2000,10:47,1254.25,1254.50,1253.00,1253.00,76,0,76.00
12/26/2000,10:48,1253.00,1253.75,1252.75,1253.75,43,0,43.00
12/26/2000,10:49,1253.75,1254.00,1253.25,1253.75,44,0,44.00
12/26/2000,10:50,1253.75,1255.25,1253.75,1254.50,64,0,64.00
12/26/2000,10:51,1254.50,1254.75,1254.00,1254.50,32,0,32.00
12/26/2000,10:52,1254.25,1254.25,1253.50,1253.50,33,0,33.00
12/26/2000,10:53,1253.75,1254.25,1253.50,1254.00,37,0,37.00
12/26/2000,10:54,1254.00,1254.75,1254.00,1254.50,24,0,24.00
12/26/2000,10:55,1254.50,1254.50,1253.50,1253.50,31,0,31.00
12/26/2000,10:56,1253.50,1253.75,1253.00,1253.25,54,0,54.00
12/26/2000,10:57,1253.25,1253.50,1253.25,1253.25,21,0,21.00
12/26/2000,10:58,1253.25,1253.75,1253.00,1253.75,26,0,26.00
12/26/2000,10:59,1253.50,1254.00,1253.50,1254.00,33,0,33.00
12/26/2000,11:00,1254.00,1254.50,1253.75,1253.75,49,0,49.00
12/26/2000,11:01,1253.75,1254.50,1253.50,1254.25,29,0,29.00
12/26/2000,11:02,1254.50,1254.50,1254.00,1254.25,13,0,13.00
12/26/2000,11:03,1254.25,1254.50,1253.25,1253.50,36,0,36.00
12/26/2000,11:04,1253.50,1253.50,1252.75,1253.25,46,0,46.00
12/26/2000,11:05,1253.00,1253.25,1252.75,1253.25,22,0,22.00
12/26/2000,11:06,1253.00,1253.25,1252.25,1252.75,63,0,63.00
12/26/2000,11:07,1253.00,1253.00,1252.00,1252.50,37,0,37.00
12/26/2000,11:08,1252.75,1252.75,1252.00,1252.25,40,0,40.00
12/26/2000,11:09,1252.25,1252.25,1251.75,1252.25,33,0,33.00
12/26/2000,11:10,1252.00,1252.50,1251.75,1252.50,34,0,34.00
12/26/2000,11:11,1252.25,1252.50,1251.50,1251.75,42,0,42.00
12/26/2000,11:12,1251.75,1252.50,1251.75,1252.00,42,0,42.00
12/26/2000,11:13,1252.00,1253.00,1252.00,1252.75,31,0,31.00
12/26/2000,11:14,1252.75,1253.00,1252.50,1252.75,37,0,37.00
12/26/2000,11:15,1252.75,1253.00,1252.25,1252.50,30,0,30.00
12/26/2000,11:16,1252.50,1252.75,1252.25,1252.50,24,0,24.00
12/26/2000,11:17,1252.50,1253.00,1252.25,1253.00,28,0,28.00
12/26/2000,11:18,1253.00,1253.50,1252.75,1253.25,28,0,28.00
12/26/2000,11:19,1253.25,1254.25,1253.25,1253.75,39,0,39.00
12/26/2000,11:20,1254.00,1254.25,1253.50,1254.25,44,0,44.00
12/26/2000,11:21,1254.25,1254.75,1254.25,1254.25,50,0,50.00
12/26/2000,11:22,1254.50,1254.50,1254.00,1254.00,27,0,27.00
12/26/2000,11:23,1254.00,1254.00,1253.50,1253.75,32,0,32.00
12/26/2000,11:24,1253.75,1254.00,1253.50,1253.75,21,0,21.00
12/26/2000,11:25,1254.00,1254.00,1253.50,1253.75,19,0,19.00
12/26/2000,11:26,1253.75,1254.50,1253.50,1254.50,37,0,37.00
12/26/2000,11:27,1254.25,1254.75,1254.25,1254.50,27,0,27.00
12/26/2000,11:28,1254.50,1254.75,1254.25,1254.50,27,0,27.00
12/26/2000,11:29,1254.50,1254.75,1254.25,1254.25,29,0,29.00
12/26/2000,11:30,1254.50,1255.00,1254.50,1255.00,25,0,25.00
12/26/2000,11:31,1255.00,1255.00,1254.75,1255.00,16,0,16.00
12/26/2000,11:32,1254.75,1254.75,1254.25,1254.50,20,0,20.00
12/26/2000,11:33,1254.25,1254.50,1254.00,1254.25,26,0,26.00
12/26/2000,11:34,1254.50,1254.75,1254.25,1254.75,21,0,21.00
12/26/2000,11:35,1254.50,1254.75,1254.00,1254.00,17,0,17.00
12/26/2000,11:36,1254.00,1254.00,1253.75,1254.00,24,0,24.00
12/26/2000,11:37,1253.75,1254.00,1253.25,1253.50,30,0,30.00
12/26/2000,11:38,1253.50,1253.75,1253.25,1253.75,15,0,15.00
12/26/2000,11:39,1253.75,1254.25,1253.50,1253.75,22,0,22.00
12/26/2000,11:40,1254.00,1254.50,1254.00,1254.25,15,0,15.00
12/26/2000,11:41,1254.25,1254.75,1254.25,1254.50,19,0,19.00
12/26/2000,11:42,1254.50,1254.75,1254.25,1254.50,16,0,16.00
12/26/2000,11:43,1254.50,1254.50,1254.50,1254.50,9,0,9.00
12/26/2000,11:44,1254.50,1254.75,1254.50,1254.75,12,0,12.00
12/26/2000,11:45,1254.75,1254.75,1254.25,1254.75,12,0,12.00
12/26/2000,11:46,1254.50,1254.75,1254.50,1254.50,8,0,8.00
12/26/2000,11:47,1254.50,1255.00,1254.50,1255.00,13,0,13.00
12/26/2000,11:48,1255.00,1255.00,1254.50,1254.50,11,0,11.00
12/26/2000,11:49,1254.50,1255.75,1254.50,1255.75,28,0,28.00
12/26/2000,11:50,1255.75,1257.00,1255.25,1255.75,59,0,59.00
12/26/2000,11:51,1255.75,1256.25,1255.75,1256.25,20,0,20.00
12/26/2000,11:52,1256.25,1256.50,1256.00,1256.25,28,0,28.00
12/26/2000,11:53,1256.25,1256.75,1256.00,1256.25,21,0,21.00
12/26/2000,11:54,1256.25,1256.75,1256.00,1256.75,22,0,22.00
12/26/2000,11:55,1256.50,1256.75,1256.25,1256.50,23,0,23.00
12/26/2000,11:56,1256.50,1256.50,1255.50,1255.50,19,0,19.00
12/26/2000,11:57,1255.75,1255.75,1255.25,1255.50,21,0,21.00
12/26/2000,11:58,1255.25,1255.50,1254.75,1255.00,25,0,25.00
12/26/2000,11:59,1255.00,1255.00,1254.00,1254.00,44,0,44.00
12/26/2000,12:00,1254.25,1254.25,1253.50,1253.75,40,0,40.00
12/26/2000,12:01,1253.75,1254.25,1253.75,1254.00,16,0,16.00
12/26/2000,12:02,1254.00,1254.75,1254.00,1254.25,31,0,31.00
12/26/2000,12:03,1254.25,1254.50,1254.00,1254.25,8,0,8.00
12/26/2000,12:04,1254.00,1254.00,1253.00,1253.25,57,0,57.00
12/26/2000,12:05,1253.25,1253.25,1252.00,1252.75,37,0,37.00
12/26/2000,12:06,1252.75,1253.25,1252.75,1253.00,20,0,20.00
12/26/2000,12:07,1253.00,1253.75,1253.00,1253.50,24,0,24.00
12/26/2000,12:08,1253.50,1253.75,1253.25,1253.50,20,0,20.00
12/26/2000,12:09,1253.50,1253.50,1253.25,1253.25,19,0,19.00
12/26/2000,12:10,1253.25,1253.25,1252.50,1252.50,29,0,29.00
12/26/2000,12:11,1252.75,1253.00,1252.50,1253.00,23,0,23.00
12/26/2000,12:12,1252.75,1252.75,1252.25,1252.50,23,0,23.00
12/26/2000,12:13,1252.75,1253.25,1252.50,1252.75,24,0,24.00
12/26/2000,12:14,1253.00,1253.25,1253.00,1253.00,14,0,14.00
12/26/2000,12:15,1252.75,1253.25,1252.75,1252.75,12,0,12.00
12/26/2000,12:16,1252.75,1252.75,1252.50,1252.50,13,0,13.00
12/26/2000,12:17,1252.75,1253.00,1252.50,1253.00,17,0,17.00
12/26/2000,12:18,1252.75,1253.00,1252.50,1253.00,18,0,18.00
12/26/2000,12:19,1253.00,1253.25,1252.50,1252.75,20,0,20.00
12/26/2000,12:20,1253.00,1253.00,1252.50,1252.75,19,0,19.00
12/26/2000,12:21,1252.75,1252.75,1252.00,1252.00,50,0,50.00
12/26/2000,12:22,1252.25,1252.50,1252.00,1252.50,26,0,26.00
12/26/2000,12:23,1252.50,1252.50,1252.25,1252.50,21,0,21.00
12/26/2000,12:24,1252.50,1252.50,1252.00,1252.25,12,0,12.00
12/26/2000,12:25,1252.50,1252.50,1252.25,1252.25,17,0,17.00
12/26/2000,12:26,1252.00,1252.50,1251.75,1251.75,26,0,26.00
12/26/2000,12:27,1251.75,1252.25,1251.75,1252.00,14,0,14.00
12/26/2000,12:28,1252.00,1252.00,1251.50,1251.50,33,0,33.00
12/26/2000,12:29,1251.50,1252.00,1251.50,1251.75,22,0,22.00
12/26/2000,12:30,1251.75,1252.25,1251.50,1252.00,22,0,22.00
12/26/2000,12:31,1252.00,1252.50,1251.75,1252.00,33,0,33.00
12/26/2000,12:32,1252.00,1252.25,1251.75,1252.00,9,0,9.00
12/26/2000,12:33,1252.00,1252.00,1251.75,1251.75,17,0,17.00
12/26/2000,12:34,1252.00,1252.00,1251.75,1252.00,10,0,10.00
12/26/2000,12:35,1251.75,1252.00,1251.50,1251.75,15,0,15.00
12/26/2000,12:36,1251.75,1252.50,1251.75,1252.50,16,0,16.00
12/26/2000,12:37,1252.50,1252.75,1252.00,1252.00,37,0,37.00
12/26/2000,12:38,1252.25,1252.75,1252.00,1252.75,19,0,19.00
12/26/2000,12:39,1252.75,1253.00,1252.50,1253.00,21,0,21.00
12/26/2000,12:40,1253.00,1253.25,1252.75,1253.25,28,0,28.00
12/26/2000,12:41,1253.25,1253.50,1252.25,1252.25,41,0,41.00
12/26/2000,12:42,1252.50,1252.50,1251.75,1252.00,28,0,28.00
12/26/2000,12:43,1252.00,1252.25,1251.50,1251.50,30,0,30.00
12/26/2000,12:44,1251.75,1251.75,1250.50,1250.75,80,0,80.00
12/26/2000,12:45,1250.75,1251.25,1250.00,1250.50,62,0,62.00
12/26/2000,12:46,1250.75,1250.75,1250.25,1250.50,27,0,27.00
12/26/2000,12:47,1250.75,1251.00,1250.25,1250.75,25,0,25.00
12/26/2000,12:48,1250.50,1250.75,1250.25,1250.50,29,0,29.00
12/26/2000,12:49,1250.75,1251.00,1250.50,1250.50,26,0,26.00
12/26/2000,12:50,1250.50,1250.75,1250.50,1250.75,13,0,13.00
12/26/2000,12:51,1250.50,1251.50,1250.50,1251.50,26,0,26.00
12/26/2000,12:52,1251.50,1251.75,1251.00,1251.25,30,0,30.00
12/26/2000,12:53,1251.50,1251.75,1251.25,1251.50,22,0,22.00
12/26/2000,12:54,1251.50,1251.50,1250.50,1250.50,33,0,33.00
12/26/2000,12:55,1250.25,1250.75,1250.00,1250.50,38,0,38.00
12/26/2000,12:56,1250.25,1250.50,1250.00,1250.25,13,0,13.00
12/26/2000,12:57,1250.00,1250.25,1249.75,1250.00,19,0,19.00
12/26/2000,12:58,1250.25,1250.25,1249.75,1250.25,16,0,16.00
12/26/2000,12:59,1250.25,1250.75,1250.25,1250.50,25,0,25.00
12/26/2000,13:00,1250.75,1251.00,1250.25,1250.75,24,0,24.00
12/26/2000,13:01,1251.00,1251.00,1250.25,1250.25,27,0,27.00
12/26/2000,13:02,1250.00,1250.25,1249.50,1249.50,45,0,45.00
12/26/2000,13:03,1249.50,1250.25,1249.25,1250.00,35,0,35.00
12/26/2000,13:04,1250.00,1250.00,1249.00,1249.75,36,0,36.00
12/26/2000,13:05,1249.75,1250.25,1249.50,1250.25,24,0,24.00
12/26/2000,13:06,1250.00,1250.00,1248.75,1249.50,46,0,46.00
12/26/2000,13:07,1249.00,1249.75,1249.00,1249.25,40,0,40.00
12/26/2000,13:08,1249.25,1250.00,1249.25,1249.75,28,0,28.00
12/26/2000,13:09,1249.50,1249.75,1249.50,1249.50,14,0,14.00
12/26/2000,13:10,1249.50,1249.75,1249.50,1249.50,9,0,9.00
12/26/2000,13:11,1249.50,1250.00,1249.00,1249.25,37,0,37.00
12/26/2000,13:12,1249.25,1250.00,1249.25,1249.50,33,0,33.00
12/26/2000,13:13,1249.50,1249.75,1249.25,1249.75,26,0,26.00
12/26/2000,13:14,1249.75,1250.25,1249.75,1250.25,16,0,16.00
12/26/2000,13:15,1250.25,1250.75,1250.25,1250.50,24,0,24.00
12/26/2000,13:16,1250.50,1251.00,1250.50,1250.75,25,0,25.00
12/26/2000,13:17,1250.75,1251.00,1249.50,1249.50,70,0,70.00
12/26/2000,13:18,1249.50,1250.00,1249.00,1249.00,54,0,54.00
12/26/2000,13:19,1249.00,1249.50,1248.00,1249.25,112,0,112.00
12/26/2000,13:20,1249.00,1249.75,1249.00,1249.25,47,0,47.00
12/26/2000,13:21,1249.50,1250.50,1249.25,1250.25,41,0,41.00
12/26/2000,13:22,1250.25,1251.00,1250.00,1251.00,46,0,46.00
12/26/2000,13:23,1250.75,1251.50,1250.75,1251.25,47,0,47.00
12/26/2000,13:24,1251.25,1251.50,1250.75,1251.50,49,0,49.00
12/26/2000,13:25,1251.50,1253.25,1251.50,1252.75,91,0,91.00
12/26/2000,13:26,1253.00,1253.50,1252.50,1253.50,72,0,72.00
12/26/2000,13:27,1253.25,1253.75,1253.00,1253.25,62,0,62.00
12/26/2000,13:28,1253.00,1254.00,1253.00,1253.75,63,0,63.00
12/26/2000,13:29,1253.75,1254.50,1253.50,1253.75,75,0,75.00
12/26/2000,13:30,1254.00,1254.00,1253.50,1253.50,24,0,24.00
12/26/2000,13:31,1253.75,1254.00,1253.00,1253.00,38,0,38.00
12/26/2000,13:32,1253.25,1253.50,1252.75,1253.25,38,0,38.00
12/26/2000,13:33,1253.25,1253.50,1252.75,1253.25,35,0,35.00
12/26/2000,13:34,1253.50,1253.50,1253.00,1253.25,21,0,21.00
12/26/2000,13:35,1253.25,1254.25,1253.25,1253.75,55,0,55.00
12/26/2000,13:36,1254.00,1254.50,1253.75,1254.00,40,0,40.00
12/26/2000,13:37,1254.00,1255.00,1253.75,1255.00,63,0,63.00
12/26/2000,13:38,1254.75,1255.25,1254.25,1255.25,44,0,44.00
12/26/2000,13:39,1255.25,1255.75,1254.75,1254.75,49,0,49.00
12/26/2000,13:40,1254.75,1255.00,1254.50,1254.50,34,0,34.00
12/26/2000,13:41,1254.50,1254.75,1253.75,1254.25,58,0,58.00
12/26/2000,13:42,1254.25,1254.25,1253.75,1254.25,34,0,34.00
12/26/2000,13:43,1254.00,1254.25,1253.75,1254.00,23,0,23.00
12/26/2000,13:44,1254.00,1254.50,1254.00,1254.25,29,0,29.00
12/26/2000,13:45,1254.50,1254.75,1254.50,1254.75,20,0,20.00
12/26/2000,13:46,1254.75,1255.25,1254.50,1255.00,38,0,38.00
12/26/2000,13:47,1255.00,1255.25,1254.75,1255.00,18,0,18.00
12/26/2000,13:48,1255.00,1255.75,1255.00,1255.75,43,0,43.00
12/26/2000,13:49,1255.50,1255.75,1254.75,1254.75,30,0,30.00
12/26/2000,13:50,1254.75,1255.25,1254.50,1255.25,25,0,25.00
12/26/2000,13:51,1255.25,1255.75,1255.00,1255.25,27,0,27.00
12/26/2000,13:52,1255.00,1255.25,1254.50,1254.50,23,0,23.00
12/26/2000,13:53,1254.50,1254.75,1254.25,1254.25,22,0,22.00
12/26/2000,13:54,1254.25,1254.75,1253.75,1254.25,49,0,49.00
12/26/2000,13:55,1254.50,1255.25,1254.50,1254.75,29,0,29.00
12/26/2000,13:56,1255.00,1255.75,1255.00,1255.00,38,0,38.00
12/26/2000,13:57,1255.00,1255.00,1253.50,1253.75,57,0,57.00
12/26/2000,13:58,1254.00,1254.50,1253.50,1254.25,32,0,32.00
12/26/2000,13:59,1254.25,1254.25,1254.00,1254.25,11,0,11.00
12/26/2000,14:00,1254.25,1254.50,1254.00,1254.50,17,0,17.00
12/26/2000,14:01,1254.50,1255.00,1254.50,1254.75,23,0,23.00
12/26/2000,14:02,1254.50,1255.00,1254.50,1255.00,23,0,23.00
12/26/2000,14:03,1255.00,1255.50,1254.75,1255.25,41,0,41.00
12/26/2000,14:04,1255.50,1255.75,1255.25,1255.75,47,0,47.00
12/26/2000,14:05,1255.75,1256.50,1255.50,1255.75,103,0,103.00
12/26/2000,14:06,1256.00,1256.25,1255.50,1255.75,54,0,54.00
12/26/2000,14:07,1255.50,1255.75,1254.75,1255.25,52,0,52.00
12/26/2000,14:08,1255.00,1255.50,1254.75,1255.25,21,0,21.00
12/26/2000,14:09,1255.25,1255.50,1254.00,1254.50,53,0,53.00
12/26/2000,14:10,1254.75,1255.00,1254.00,1254.50,34,0,34.00
12/26/2000,14:11,1254.50,1255.00,1254.50,1254.50,22,0,22.00
12/26/2000,14:12,1254.50,1254.75,1254.50,1254.75,13,0,13.00
12/26/2000,14:13,1255.00,1255.25,1254.75,1255.00,20,0,20.00
12/26/2000,14:14,1255.00,1255.75,1255.00,1255.75,40,0,40.00
12/26/2000,14:15,1255.75,1256.50,1255.75,1256.50,48,0,48.00
12/26/2000,14:16,1256.50,1256.50,1255.75,1256.25,27,0,27.00
12/26/2000,14:17,1256.00,1256.00,1255.50,1255.50,30,0,30.00
12/26/2000,14:18,1255.75,1256.25,1255.75,1256.25,34,0,34.00
12/26/2000,14:19,1256.25,1257.00,1256.00,1256.50,73,0,73.00
12/26/2000,14:20,1256.50,1257.25,1256.50,1257.25,51,0,51.00
12/26/2000,14:21,1257.25,1258.00,1257.00,1257.75,99,0,99.00
12/26/2000,14:22,1258.00,1258.50,1257.75,1258.00,66,0,66.00
12/26/2000,14:23,1258.25,1258.50,1258.00,1258.50,35,0,35.00
12/26/2000,14:24,1258.50,1259.25,1258.50,1259.00,59,0,59.00
12/26/2000,14:25,1259.00,1259.75,1258.50,1259.50,60,0,60.00
12/26/2000,14:26,1259.50,1260.00,1259.25,1260.00,44,0,44.00
12/26/2000,14:27,1260.00,1260.00,1259.50,1259.75,62,0,62.00
12/26/2000,14:28,1259.75,1260.75,1259.25,1260.25,64,0,64.00
12/26/2000,14:29,1260.50,1260.50,1259.25,1259.75,68,0,68.00
12/26/2000,14:30,1259.75,1259.75,1259.25,1259.50,43,0,43.00
12/26/2000,14:31,1259.25,1259.75,1259.25,1259.50,42,0,42.00
12/26/2000,14:32,1259.50,1260.00,1259.25,1259.75,24,0,24.00
12/26/2000,14:33,1260.00,1260.50,1259.50,1260.00,32,0,32.00
12/26/2000,14:34,1259.50,1259.75,1258.50,1258.50,38,0,38.00
12/26/2000,14:35,1258.50,1259.25,1258.50,1259.00,51,0,51.00
12/26/2000,14:36,1259.25,1259.25,1258.25,1258.50,48,0,48.00
12/26/2000,14:37,1258.50,1258.75,1258.25,1258.50,36,0,36.00
12/26/2000,14:38,1258.50,1258.50,1258.00,1258.25,42,0,42.00
12/26/2000,14:39,1258.25,1259.75,1258.25,1259.25,55,0,55.00
12/26/2000,14:40,1259.25,1260.50,1259.00,1260.25,46,0,46.00
12/26/2000,14:41,1260.25,1260.50,1260.00,1260.25,34,0,34.00
12/26/2000,14:42,1260.50,1260.75,1260.25,1260.25,38,0,38.00
12/26/2000,14:43,1260.25,1261.00,1260.25,1260.25,37,0,37.00
12/26/2000,14:44,1260.25,1260.50,1259.75,1259.75,31,0,31.00
12/26/2000,14:45,1259.75,1260.25,1259.00,1259.25,33,0,33.00
12/26/2000,14:46,1259.00,1259.25,1258.50,1259.00,26,0,26.00
12/26/2000,14:47,1258.75,1259.25,1258.50,1259.00,29,0,29.00
12/26/2000,14:48,1259.00,1260.00,1259.00,1259.75,45,0,45.00
12/26/2000,14:49,1260.00,1260.00,1259.00,1259.25,29,0,29.00
12/26/2000,14:50,1259.00,1259.75,1259.00,1259.75,14,0,14.00
12/26/2000,14:51,1259.50,1259.75,1259.25,1259.50,21,0,21.00
12/26/2000,14:52,1259.75,1260.00,1259.00,1259.25,16,0,16.00
12/26/2000,14:53,1259.00,1259.50,1259.00,1259.50,13,0,13.00
12/26/2000,14:54,1259.50,1261.25,1259.25,1260.25,54,0,54.00
12/26/2000,14:55,1260.25,1261.25,1260.25,1261.25,31,0,31.00
12/26/2000,14:56,1261.25,1262.25,1261.25,1262.00,73,0,73.00
12/26/2000,14:57,1262.25,1263.00,1262.00,1262.50,67,0,67.00
12/26/2000,14:58,1262.50,1262.75,1262.00,1262.50,48,0,48.00
12/26/2000,14:59,1262.50,1263.25,1262.25,1263.25,46,0,46.00
12/26/2000,15:00,1263.25,1264.00,1263.00,1263.75,58,0,58.00
12/26/2000,15:01,1263.50,1265.00,1263.25,1263.75,104,0,104.00
12/26/2000,15:02,1263.75,1264.25,1263.25,1264.00,61,0,61.00
12/26/2000,15:03,1264.00,1265.00,1264.00,1265.00,52,0,52.00
12/26/2000,15:04,1265.00,1265.00,1264.00,1264.75,52,0,52.00
12/26/2000,15:05,1264.75,1264.75,1264.00,1264.00,22,0,22.00
12/26/2000,15:06,1264.00,1264.50,1263.75,1264.25,36,0,36.00
12/26/2000,15:07,1264.00,1264.50,1263.75,1264.25,19,0,19.00
12/26/2000,15:08,1264.00,1264.75,1264.00,1264.50,25,0,25.00
12/26/2000,15:09,1264.75,1265.00,1264.50,1264.75,25,0,25.00
12/26/2000,15:10,1264.75,1265.50,1264.50,1265.25,36,0,36.00
12/26/2000,15:11,1265.00,1265.50,1264.50,1264.50,32,0,32.00
12/26/2000,15:12,1264.50,1265.50,1264.50,1265.25,28,0,28.00
12/26/2000,15:13,1265.25,1266.50,1264.75,1265.50,54,0,54.00
12/26/2000,15:14,1266.00,1266.50,1265.00,1266.25,54,0,54.00
12/26/2000,15:15,1266.25,1267.50,1265.50,1266.00,88,0,88.00
12/26/2000,15:16,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/27/2000,00:17,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,00:33,1263.50,1263.75,1263.50,1263.75,2,0,2.00
12/27/2000,00:43,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,00:56,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,01:09,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,01:12,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/27/2000,01:14,1263.00,1263.00,1262.50,1262.50,3,0,3.00
12/27/2000,01:15,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,01:22,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/27/2000,01:23,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/27/2000,01:25,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,01:27,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/27/2000,01:41,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,01:44,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,01:50,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/27/2000,01:52,1263.50,1263.50,1263.00,1263.00,2,0,2.00
12/27/2000,01:54,1262.75,1262.75,1262.50,1262.75,4,0,4.00
12/27/2000,01:55,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,01:56,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/27/2000,01:57,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,02:06,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,02:11,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,02:12,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,02:13,1262.50,1262.50,1262.50,1262.50,2,0,2.00
12/27/2000,02:14,1262.50,1262.50,1262.25,1262.25,2,0,2.00
12/27/2000,02:22,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/27/2000,02:36,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/27/2000,02:37,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/27/2000,02:38,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/27/2000,02:39,1262.00,1262.00,1261.75,1261.75,2,0,2.00
12/27/2000,02:41,1261.75,1261.75,1261.00,1261.00,3,0,3.00
12/27/2000,02:42,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,02:44,1261.25,1261.25,1260.75,1260.75,3,0,3.00
12/27/2000,02:45,1261.00,1261.00,1260.75,1260.75,5,0,5.00
12/27/2000,02:47,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,02:48,1261.25,1261.25,1260.50,1260.50,3,0,3.00
12/27/2000,02:50,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/27/2000,02:57,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/27/2000,03:00,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/27/2000,03:01,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/27/2000,03:03,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/27/2000,03:04,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,03:05,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,03:06,1261.00,1261.00,1260.25,1260.25,3,0,3.00
12/27/2000,03:08,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/27/2000,03:09,1260.75,1261.00,1260.75,1261.00,2,0,2.00
12/27/2000,03:10,1260.75,1260.75,1260.50,1260.50,2,0,2.00
12/27/2000,03:11,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/27/2000,03:15,1260.25,1260.25,1260.00,1260.00,2,0,2.00
12/27/2000,03:17,1260.00,1260.00,1259.75,1259.75,5,0,5.00
12/27/2000,03:18,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/27/2000,03:19,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/27/2000,03:21,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/27/2000,03:23,1260.25,1260.50,1260.25,1260.25,3,0,3.00
12/27/2000,03:25,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/27/2000,03:26,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/27/2000,03:29,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,03:30,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,03:31,1261.50,1262.25,1261.50,1262.25,3,0,3.00
12/27/2000,03:33,1262.00,1262.00,1261.50,1261.50,2,0,2.00
12/27/2000,03:35,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/27/2000,03:42,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/27/2000,03:46,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/27/2000,03:48,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,03:51,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,03:52,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/27/2000,03:54,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/27/2000,03:55,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,04:03,1262.25,1262.75,1262.25,1262.75,3,0,3.00
12/27/2000,04:06,1263.00,1263.00,1263.00,1263.00,3,0,3.00
12/27/2000,04:07,1263.25,1263.50,1263.25,1263.50,2,0,2.00
12/27/2000,04:11,1263.50,1263.50,1263.50,1263.50,4,0,4.00
12/27/2000,04:12,1263.75,1264.00,1263.75,1264.00,2,0,2.00
12/27/2000,04:14,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:17,1263.25,1263.50,1263.25,1263.50,2,0,2.00
12/27/2000,04:18,1263.75,1264.00,1263.75,1264.00,2,0,2.00
12/27/2000,04:20,1264.00,1264.75,1264.00,1264.75,10,0,10.00
12/27/2000,04:21,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/27/2000,04:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/27/2000,04:26,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/27/2000,04:27,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/27/2000,04:31,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/27/2000,04:32,1264.00,1264.25,1264.00,1264.25,2,0,2.00
12/27/2000,04:33,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/27/2000,04:36,1264.25,1264.25,1264.00,1264.00,2,0,2.00
12/27/2000,04:37,1263.75,1263.75,1263.75,1263.75,3,0,3.00
12/27/2000,04:39,1264.00,1264.00,1263.75,1263.75,2,0,2.00
12/27/2000,04:41,1264.00,1264.25,1264.00,1264.25,3,0,3.00
12/27/2000,04:44,1264.00,1264.00,1263.75,1263.75,2,0,2.00
12/27/2000,04:45,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:47,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:48,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:49,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:50,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/27/2000,04:51,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:53,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,04:55,1263.50,1263.50,1263.50,1263.50,4,0,4.00
12/27/2000,04:56,1263.50,1263.75,1263.50,1263.75,2,0,2.00
12/27/2000,04:57,1263.75,1263.75,1263.50,1263.75,3,0,3.00
12/27/2000,04:59,1264.00,1264.00,1264.00,1264.00,2,0,2.00
12/27/2000,05:00,1264.00,1264.00,1264.00,1264.00,2,0,2.00
12/27/2000,05:04,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/27/2000,05:05,1264.25,1264.25,1264.25,1264.25,3,0,3.00
12/27/2000,05:11,1264.50,1264.50,1264.50,1264.50,2,0,2.00
12/27/2000,05:12,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/27/2000,05:13,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/27/2000,05:16,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/27/2000,05:18,1264.50,1264.50,1264.50,1264.50,1,0,1.00
12/27/2000,05:22,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/27/2000,05:23,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/27/2000,05:24,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/27/2000,05:25,1265.00,1265.00,1265.00,1265.00,3,0,3.00
12/27/2000,05:26,1265.00,1265.00,1265.00,1265.00,3,0,3.00
12/27/2000,05:28,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/27/2000,05:33,1265.25,1265.25,1265.00,1265.00,3,0,3.00
12/27/2000,05:34,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,05:37,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/27/2000,05:38,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/27/2000,05:41,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/27/2000,05:44,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/27/2000,05:45,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/27/2000,05:46,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/27/2000,05:48,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/27/2000,05:49,1265.50,1265.50,1265.00,1265.00,3,0,3.00
12/27/2000,05:52,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/27/2000,05:55,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,05:56,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:04,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:16,1265.25,1265.50,1265.25,1265.25,4,0,4.00
12/27/2000,06:19,1265.00,1265.00,1264.75,1264.75,4,0,4.00
12/27/2000,06:23,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/27/2000,06:26,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/27/2000,06:28,1265.00,1265.00,1264.75,1265.00,3,0,3.00
12/27/2000,06:29,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/27/2000,06:30,1265.00,1265.00,1265.00,1265.00,3,0,3.00
12/27/2000,06:35,1264.75,1265.00,1264.75,1265.00,3,0,3.00
12/27/2000,06:37,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/27/2000,06:38,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:39,1265.25,1265.50,1265.25,1265.50,6,0,6.00
12/27/2000,06:40,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:41,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/27/2000,06:42,1265.50,1265.50,1265.25,1265.25,2,0,2.00
12/27/2000,06:43,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:44,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/27/2000,06:45,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:46,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/27/2000,06:49,1265.00,1265.00,1264.75,1264.75,2,0,2.00
12/27/2000,06:50,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/27/2000,06:51,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/27/2000,06:52,1264.50,1264.50,1263.75,1264.00,6,0,6.00
12/27/2000,06:53,1264.00,1264.00,1263.75,1263.75,4,0,4.00
12/27/2000,06:54,1263.75,1263.75,1263.50,1263.50,8,0,8.00
12/27/2000,06:55,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/27/2000,06:56,1263.50,1263.75,1263.50,1263.75,2,0,2.00
12/27/2000,06:57,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/27/2000,06:59,1263.50,1263.50,1263.50,1263.50,3,0,3.00
12/27/2000,07:00,1263.50,1263.50,1263.00,1263.00,9,0,9.00
12/27/2000,07:01,1262.75,1263.00,1262.50,1263.00,5,0,5.00
12/27/2000,07:02,1263.00,1263.00,1262.75,1262.75,2,0,2.00
12/27/2000,07:03,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/27/2000,07:04,1262.75,1263.00,1262.25,1262.25,5,0,5.00
12/27/2000,07:05,1262.25,1262.75,1262.25,1262.75,3,0,3.00
12/27/2000,07:06,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/27/2000,07:07,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,07:08,1263.50,1263.50,1262.75,1262.75,4,0,4.00
12/27/2000,07:09,1262.50,1262.50,1262.50,1262.50,2,0,2.00
12/27/2000,07:10,1263.00,1263.25,1262.50,1262.50,4,0,4.00
12/27/2000,07:11,1262.50,1262.50,1262.25,1262.50,8,0,8.00
12/27/2000,07:12,1262.75,1263.25,1262.50,1263.25,5,0,5.00
12/27/2000,07:13,1263.00,1263.25,1262.50,1263.25,5,0,5.00
12/27/2000,07:14,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/27/2000,07:15,1263.50,1263.50,1263.00,1263.50,6,0,6.00
12/27/2000,07:16,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,07:17,1263.75,1264.25,1263.50,1264.00,7,0,7.00
12/27/2000,07:18,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/27/2000,07:19,1263.75,1263.75,1263.25,1263.25,3,0,3.00
12/27/2000,07:21,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,07:22,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/27/2000,07:23,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,07:25,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/27/2000,07:26,1263.00,1263.00,1262.50,1262.50,3,0,3.00
12/27/2000,07:28,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/27/2000,07:30,1262.25,1263.00,1262.25,1263.00,3,0,3.00
12/27/2000,07:31,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/27/2000,07:32,1262.25,1262.25,1262.00,1262.00,6,0,6.00
12/27/2000,07:33,1262.00,1262.00,1261.75,1261.75,2,0,2.00
12/27/2000,07:34,1261.50,1261.75,1261.50,1261.75,4,0,4.00
12/27/2000,07:35,1262.00,1262.25,1262.00,1262.00,3,0,3.00
12/27/2000,07:36,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/27/2000,07:37,1262.00,1262.00,1261.75,1261.75,4,0,4.00
12/27/2000,07:38,1261.50,1261.75,1261.50,1261.50,5,0,5.00
12/27/2000,07:39,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/27/2000,07:40,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/27/2000,07:41,1261.50,1261.75,1261.25,1261.25,4,0,4.00
12/27/2000,07:42,1261.00,1261.25,1261.00,1261.25,3,0,3.00
12/27/2000,07:43,1261.25,1261.25,1261.00,1261.25,4,0,4.00
12/27/2000,07:44,1261.00,1261.00,1261.00,1261.00,4,0,4.00
12/27/2000,07:45,1261.00,1261.00,1261.00,1261.00,2,0,2.00
12/27/2000,07:46,1260.75,1261.25,1260.75,1261.25,5,0,5.00
12/27/2000,07:47,1261.50,1261.50,1261.25,1261.25,2,0,2.00
12/27/2000,07:48,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/27/2000,07:49,1261.50,1261.50,1261.25,1261.25,3,0,3.00
12/27/2000,07:50,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/27/2000,07:52,1261.25,1261.25,1261.00,1261.00,2,0,2.00
12/27/2000,07:53,1260.75,1261.00,1260.75,1261.00,4,0,4.00
12/27/2000,07:54,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/27/2000,07:55,1260.75,1261.00,1260.50,1261.00,4,0,4.00
12/27/2000,07:56,1260.75,1260.75,1260.50,1260.50,3,0,3.00
12/27/2000,07:57,1260.50,1260.50,1260.50,1260.50,6,0,6.00
12/27/2000,07:58,1260.75,1261.00,1260.50,1260.75,10,0,10.00
12/27/2000,07:59,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/27/2000,08:01,1260.50,1261.00,1260.50,1261.00,6,0,6.00
12/27/2000,08:02,1261.00,1261.50,1260.75,1261.00,5,0,5.00
12/27/2000,08:03,1261.25,1261.50,1261.25,1261.50,3,0,3.00
12/27/2000,08:05,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/27/2000,08:06,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/27/2000,08:08,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/27/2000,08:09,1261.00,1261.25,1260.75,1261.25,5,0,5.00
12/27/2000,08:10,1260.75,1260.75,1260.00,1260.25,7,0,7.00
12/27/2000,08:11,1260.25,1260.50,1259.75,1260.00,21,0,21.00
12/27/2000,08:12,1259.75,1261.00,1259.75,1260.75,13,0,13.00
12/27/2000,08:13,1260.50,1260.75,1260.00,1260.75,13,0,13.00
12/27/2000,08:14,1260.25,1260.25,1260.00,1260.00,6,0,6.00
12/27/2000,08:15,1260.00,1260.00,1259.75,1259.75,11,0,11.00
12/27/2000,08:16,1259.75,1260.50,1259.75,1260.50,12,0,12.00
12/27/2000,08:17,1261.00,1261.00,1260.50,1260.75,6,0,6.00
12/27/2000,08:18,1260.75,1261.00,1260.75,1261.00,2,0,2.00
12/27/2000,08:19,1261.00,1261.00,1260.75,1260.75,2,0,2.00
12/27/2000,08:20,1260.75,1260.75,1260.50,1260.50,6,0,6.00
12/27/2000,08:21,1260.50,1260.50,1259.75,1259.75,8,0,8.00
12/27/2000,08:22,1259.75,1260.50,1259.50,1260.25,12,0,12.00
12/27/2000,08:23,1260.00,1260.00,1260.00,1260.00,7,0,7.00
12/27/2000,08:24,1260.25,1260.25,1259.25,1259.50,12,0,12.00
12/27/2000,08:25,1259.50,1259.75,1258.75,1259.25,20,0,20.00
12/27/2000,08:26,1259.25,1259.25,1258.50,1258.75,10,0,10.00
12/27/2000,08:27,1258.50,1258.75,1258.25,1258.25,13,0,13.00
12/27/2000,08:28,1258.00,1258.75,1258.00,1258.50,10,0,10.00
12/27/2000,08:29,1258.50,1258.75,1258.25,1258.75,11,0,11.00
12/27/2000,08:30,1258.50,1261.25,1258.50,1261.00,49,0,49.00
12/27/2000,08:31,1261.00,1262.00,1259.50,1259.75,95,0,95.00
12/27/2000,08:32,1259.25,1260.25,1259.00,1259.75,63,0,63.00
12/27/2000,08:33,1259.75,1260.50,1259.75,1260.25,70,0,70.00
12/27/2000,08:34,1260.00,1260.75,1259.75,1260.75,78,0,78.00
12/27/2000,08:35,1260.75,1262.00,1260.50,1262.00,68,0,68.00
12/27/2000,08:36,1261.75,1262.75,1261.50,1262.75,106,0,106.00
12/27/2000,08:37,1262.75,1263.00,1261.25,1261.50,104,0,104.00
12/27/2000,08:38,1261.50,1261.75,1260.25,1260.25,97,0,97.00
12/27/2000,08:39,1260.00,1260.50,1259.75,1259.75,104,0,104.00
12/27/2000,08:40,1260.00,1260.50,1259.00,1260.25,109,0,109.00
12/27/2000,08:41,1260.50,1261.00,1260.00,1260.50,88,0,88.00
12/27/2000,08:42,1260.75,1261.25,1259.75,1259.75,65,0,65.00
12/27/2000,08:43,1259.75,1260.00,1258.50,1259.50,115,0,115.00
12/27/2000,08:44,1259.50,1261.00,1259.25,1260.50,108,0,108.00
12/27/2000,08:45,1260.50,1261.00,1260.00,1260.25,71,0,71.00
12/27/2000,08:46,1260.25,1261.75,1260.25,1261.50,79,0,79.00
12/27/2000,08:47,1261.75,1262.50,1261.50,1262.00,78,0,78.00
12/27/2000,08:48,1261.75,1262.00,1260.50,1261.25,80,0,80.00
12/27/2000,08:49,1261.00,1262.50,1261.00,1262.25,81,0,81.00
12/27/2000,08:50,1262.50,1263.75,1262.25,1263.50,101,0,101.00
12/27/2000,08:51,1263.75,1263.75,1262.50,1262.75,82,0,82.00
12/27/2000,08:52,1263.00,1264.25,1263.00,1264.25,72,0,72.00
12/27/2000,08:53,1264.00,1264.50,1263.00,1263.50,99,0,99.00
12/27/2000,08:54,1263.25,1263.75,1262.75,1262.75,66,0,66.00
12/27/2000,08:55,1262.50,1262.75,1261.50,1262.25,99,0,99.00
12/27/2000,08:56,1262.25,1263.00,1261.75,1262.00,76,0,76.00
12/27/2000,08:57,1262.00,1262.00,1261.00,1261.00,83,0,83.00
12/27/2000,08:58,1261.00,1262.25,1260.75,1262.00,70,0,70.00
12/27/2000,08:59,1262.00,1262.25,1261.25,1261.50,42,0,42.00
12/27/2000,09:00,1261.75,1262.50,1261.75,1261.75,49,0,49.00
12/27/2000,09:01,1262.00,1262.50,1261.00,1262.00,83,0,83.00
12/27/2000,09:02,1262.00,1263.00,1261.75,1262.75,55,0,55.00
12/27/2000,09:03,1262.50,1262.75,1260.50,1260.75,87,0,87.00
12/27/2000,09:04,1260.50,1260.75,1258.00,1258.25,200,0,200.00
12/27/2000,09:05,1258.00,1258.75,1257.50,1257.75,138,0,138.00
12/27/2000,09:06,1258.00,1258.50,1257.00,1258.00,103,0,103.00
12/27/2000,09:07,1258.25,1259.00,1258.00,1258.50,82,0,82.00
12/27/2000,09:08,1258.75,1259.00,1258.00,1258.75,69,0,69.00
12/27/2000,09:09,1258.75,1259.25,1258.25,1259.00,75,0,75.00
12/27/2000,09:10,1259.00,1260.25,1259.00,1260.00,71,0,71.00
12/27/2000,09:11,1260.00,1261.00,1259.75,1261.00,87,0,87.00
12/27/2000,09:12,1260.75,1261.50,1260.00,1261.25,83,0,83.00
12/27/2000,09:13,1261.25,1262.50,1261.25,1262.50,69,0,69.00
12/27/2000,09:14,1262.50,1262.50,1260.75,1261.00,76,0,76.00
12/27/2000,09:15,1261.00,1261.00,1260.00,1260.75,78,0,78.00
12/27/2000,09:16,1260.75,1262.25,1260.50,1262.00,73,0,73.00
12/27/2000,09:17,1262.00,1263.00,1262.00,1262.25,97,0,97.00
12/27/2000,09:18,1262.00,1262.50,1261.25,1262.50,69,0,69.00
12/27/2000,09:19,1262.50,1264.25,1262.50,1264.00,124,0,124.00
12/27/2000,09:20,1263.75,1264.25,1263.50,1263.75,69,0,69.00
12/27/2000,09:21,1263.75,1264.00,1263.25,1263.50,63,0,63.00
12/27/2000,09:22,1263.50,1264.25,1263.25,1264.25,75,0,75.00
12/27/2000,09:23,1264.50,1265.00,1263.75,1264.50,126,0,126.00
12/27/2000,09:24,1264.75,1265.00,1264.50,1264.75,55,0,55.00
12/27/2000,09:25,1264.75,1264.75,1264.00,1264.50,60,0,60.00
12/27/2000,09:26,1264.50,1265.25,1264.00,1264.00,80,0,80.00
12/27/2000,09:27,1264.25,1264.50,1263.50,1263.50,61,0,61.00
12/27/2000,09:28,1263.75,1265.00,1263.25,1264.75,65,0,65.00
12/27/2000,09:29,1264.75,1266.25,1264.75,1265.50,106,0,106.00
12/27/2000,09:30,1265.75,1267.00,1265.50,1266.50,112,0,112.00
12/27/2000,09:31,1266.50,1266.75,1266.00,1266.75,92,0,92.00
12/27/2000,09:32,1266.75,1268.00,1266.75,1267.50,136,0,136.00
12/27/2000,09:33,1267.25,1267.50,1266.25,1266.50,89,0,89.00
12/27/2000,09:34,1266.50,1267.75,1266.25,1267.00,78,0,78.00
12/27/2000,09:35,1267.00,1268.25,1266.75,1268.00,80,0,80.00
12/27/2000,09:36,1268.00,1268.50,1267.75,1268.50,108,0,108.00
12/27/2000,09:37,1268.50,1269.25,1268.25,1269.00,95,0,95.00
12/27/2000,09:38,1268.75,1269.25,1268.00,1268.25,65,0,65.00
12/27/2000,09:39,1268.25,1268.75,1268.00,1268.00,53,0,53.00
12/27/2000,09:40,1268.25,1268.50,1267.25,1267.75,63,0,63.00
12/27/2000,09:41,1268.00,1268.00,1267.00,1267.25,62,0,62.00
12/27/2000,09:42,1267.25,1267.50,1266.75,1267.50,60,0,60.00
12/27/2000,09:43,1267.00,1267.50,1266.75,1266.75,54,0,54.00
12/27/2000,09:44,1266.75,1267.25,1266.25,1266.25,93,0,93.00
12/27/2000,09:45,1266.00,1267.00,1266.00,1266.50,49,0,49.00
12/27/2000,09:46,1266.25,1266.50,1265.50,1265.50,77,0,77.00
12/27/2000,09:47,1265.50,1266.25,1265.50,1265.75,53,0,53.00
12/27/2000,09:48,1266.00,1266.25,1265.50,1266.00,53,0,53.00
12/27/2000,09:49,1266.00,1266.50,1265.75,1266.25,61,0,61.00
12/27/2000,09:50,1266.50,1267.25,1266.25,1267.25,71,0,71.00
12/27/2000,09:51,1267.25,1267.50,1266.50,1267.50,85,0,85.00
12/27/2000,09:52,1267.50,1267.75,1266.75,1267.00,62,0,62.00
12/27/2000,09:53,1267.00,1267.25,1266.75,1266.75,59,0,59.00
12/27/2000,09:54,1266.75,1267.25,1266.50,1266.75,37,0,37.00
12/27/2000,09:55,1266.75,1268.25,1266.50,1268.25,87,0,87.00
12/27/2000,09:56,1268.25,1269.00,1268.25,1268.75,80,0,80.00
12/27/2000,09:57,1268.50,1268.50,1267.75,1268.00,45,0,45.00
12/27/2000,09:58,1267.75,1270.00,1267.75,1269.00,117,0,117.00
12/27/2000,09:59,1269.00,1269.50,1268.00,1268.50,82,0,82.00
12/27/2000,10:00,1268.50,1268.50,1267.50,1267.50,43,0,43.00
12/27/2000,10:01,1267.75,1268.50,1267.75,1268.00,65,0,65.00
12/27/2000,10:02,1268.00,1268.50,1267.75,1268.50,25,0,25.00
12/27/2000,10:03,1268.75,1269.75,1268.75,1269.00,79,0,79.00
12/27/2000,10:04,1269.00,1269.25,1268.50,1268.50,60,0,60.00
12/27/2000,10:05,1268.75,1269.25,1268.75,1269.00,36,0,36.00
12/27/2000,10:06,1269.00,1270.50,1268.75,1270.25,84,0,84.00
12/27/2000,10:07,1270.50,1271.75,1270.00,1271.75,116,0,116.00
12/27/2000,10:08,1271.50,1272.50,1271.50,1272.25,100,0,100.00
12/27/2000,10:09,1272.25,1272.75,1271.75,1272.00,84,0,84.00
12/27/2000,10:10,1271.75,1271.75,1271.25,1271.50,68,0,68.00
12/27/2000,10:11,1271.25,1272.00,1271.25,1271.75,48,0,48.00
12/27/2000,10:12,1271.50,1272.00,1271.00,1271.25,41,0,41.00
12/27/2000,10:13,1271.25,1271.50,1270.75,1270.75,37,0,37.00
12/27/2000,10:14,1271.00,1271.00,1270.75,1271.00,25,0,25.00
12/27/2000,10:15,1271.00,1271.25,1270.50,1271.00,62,0,62.00
12/27/2000,10:16,1270.75,1271.75,1270.50,1271.50,44,0,44.00
12/27/2000,10:17,1271.50,1272.25,1271.25,1272.00,61,0,61.00
12/27/2000,10:18,1272.00,1272.25,1271.75,1272.00,57,0,57.00
12/27/2000,10:19,1272.00,1273.00,1272.00,1272.50,78,0,78.00
12/27/2000,10:20,1272.25,1272.75,1271.75,1271.75,39,0,39.00
12/27/2000,10:21,1272.00,1272.00,1271.25,1271.50,58,0,58.00
12/27/2000,10:22,1271.75,1272.50,1271.50,1272.25,47,0,47.00
12/27/2000,10:23,1272.00,1272.25,1272.00,1272.00,34,0,34.00
12/27/2000,10:24,1272.25,1272.25,1271.75,1272.00,25,0,25.00
12/27/2000,10:25,1272.00,1272.25,1271.75,1271.75,26,0,26.00
12/27/2000,10:26,1271.75,1272.50,1271.75,1272.25,37,0,37.00
12/27/2000,10:27,1272.25,1272.25,1271.25,1271.50,46,0,46.00
12/27/2000,10:28,1271.75,1272.00,1271.25,1271.25,68,0,68.00
12/27/2000,10:29,1271.50,1271.50,1270.75,1270.75,79,0,79.00
12/27/2000,10:30,1270.75,1271.75,1270.50,1271.50,61,0,61.00
12/27/2000,10:31,1271.50,1271.75,1270.50,1270.50,69,0,69.00
12/27/2000,10:32,1270.50,1271.00,1270.00,1270.25,61,0,61.00
12/27/2000,10:33,1270.25,1271.25,1270.25,1271.00,59,0,59.00
12/27/2000,10:34,1271.00,1271.25,1270.75,1271.25,41,0,41.00
12/27/2000,10:35,1271.25,1271.75,1271.25,1271.50,46,0,46.00
12/27/2000,10:36,1271.50,1272.00,1271.00,1271.25,44,0,44.00
12/27/2000,10:37,1271.25,1272.00,1271.00,1271.75,45,0,45.00
12/27/2000,10:38,1271.75,1272.50,1271.75,1272.50,43,0,43.00
12/27/2000,10:39,1272.50,1273.00,1272.25,1272.75,75,0,75.00
12/27/2000,10:40,1272.75,1272.75,1272.25,1272.25,39,0,39.00
12/27/2000,10:41,1272.25,1273.00,1272.00,1273.00,38,0,38.00
12/27/2000,10:42,1273.00,1273.50,1272.75,1273.00,97,0,97.00
12/27/2000,10:43,1272.75,1273.00,1272.25,1272.50,34,0,34.00
12/27/2000,10:44,1272.25,1272.75,1272.25,1272.50,31,0,31.00
12/27/2000,10:45,1272.50,1273.00,1271.75,1272.25,42,0,42.00
12/27/2000,10:46,1272.25,1272.25,1271.50,1271.75,34,0,34.00
12/27/2000,10:47,1271.50,1272.00,1271.25,1272.00,39,0,39.00
12/27/2000,10:48,1272.00,1273.00,1272.00,1272.75,32,0,32.00
12/27/2000,10:49,1272.50,1272.75,1272.00,1272.00,27,0,27.00
12/27/2000,10:50,1272.00,1272.75,1272.00,1272.75,27,0,27.00
12/27/2000,10:51,1272.75,1273.50,1272.75,1273.25,45,0,45.00
12/27/2000,10:52,1273.25,1274.25,1273.00,1274.00,89,0,89.00
12/27/2000,10:53,1274.00,1274.25,1273.25,1274.25,51,0,51.00
12/27/2000,10:54,1274.00,1274.50,1274.00,1274.00,43,0,43.00
12/27/2000,10:55,1274.25,1274.25,1273.75,1274.00,49,0,49.00
12/27/2000,10:56,1274.00,1274.50,1274.00,1274.00,32,0,32.00
12/27/2000,10:57,1274.00,1274.50,1273.75,1274.50,37,0,37.00
12/27/2000,10:58,1274.50,1275.50,1274.25,1275.25,101,0,101.00
12/27/2000,10:59,1275.25,1276.50,1275.00,1276.50,77,0,77.00
12/27/2000,11:00,1276.75,1277.00,1276.25,1276.25,66,0,66.00
12/27/2000,11:01,1276.00,1276.50,1275.50,1276.00,54,0,54.00
12/27/2000,11:02,1276.00,1276.25,1275.75,1276.25,24,0,24.00
12/27/2000,11:03,1276.25,1276.75,1276.00,1276.50,43,0,43.00
12/27/2000,11:04,1276.75,1277.50,1276.50,1277.50,80,0,80.00
12/27/2000,11:05,1277.25,1277.50,1276.75,1277.00,42,0,42.00
12/27/2000,11:06,1277.00,1277.75,1276.75,1277.50,81,0,81.00
12/27/2000,11:07,1277.50,1278.00,1277.25,1278.00,55,0,55.00
12/27/2000,11:08,1277.75,1278.00,1277.25,1277.25,57,0,57.00
12/27/2000,11:09,1277.50,1277.50,1277.00,1277.25,50,0,50.00
12/27/2000,11:10,1277.00,1277.50,1277.00,1277.25,42,0,42.00
12/27/2000,11:11,1277.25,1277.50,1277.00,1277.50,36,0,36.00
12/27/2000,11:12,1277.75,1277.75,1277.50,1277.50,29,0,29.00
12/27/2000,11:13,1277.50,1277.75,1277.00,1277.00,56,0,56.00
12/27/2000,11:14,1276.75,1277.00,1276.50,1276.50,40,0,40.00
12/27/2000,11:15,1276.50,1277.00,1276.50,1276.75,31,0,31.00
12/27/2000,11:16,1276.50,1277.00,1276.50,1276.75,21,0,21.00
12/27/2000,11:17,1276.75,1276.75,1276.25,1276.25,28,0,28.00
12/27/2000,11:18,1276.25,1276.75,1276.25,1276.50,38,0,38.00
12/27/2000,11:19,1276.75,1276.75,1276.25,1276.50,31,0,31.00
12/27/2000,11:20,1276.25,1276.75,1276.25,1276.50,28,0,28.00
12/27/2000,11:21,1276.25,1276.50,1276.00,1276.00,30,0,30.00
12/27/2000,11:22,1276.00,1276.00,1275.50,1275.50,48,0,48.00
12/27/2000,11:23,1275.50,1276.00,1274.00,1274.25,84,0,84.00
12/27/2000,11:24,1274.50,1274.50,1273.50,1273.75,64,0,64.00
12/27/2000,11:25,1273.75,1274.50,1273.75,1274.00,49,0,49.00
12/27/2000,11:26,1274.00,1274.50,1273.75,1273.75,35,0,35.00
12/27/2000,11:27,1273.75,1274.00,1272.00,1272.25,114,0,114.00
12/27/2000,11:28,1272.50,1272.50,1272.00,1272.00,44,0,44.00
12/27/2000,11:29,1272.50,1272.75,1271.75,1272.00,47,0,47.00
12/27/2000,11:30,1271.75,1272.00,1271.00,1272.00,53,0,53.00
12/27/2000,11:31,1271.75,1272.50,1271.75,1272.50,25,0,25.00
12/27/2000,11:32,1272.50,1272.50,1272.00,1272.50,42,0,42.00
12/27/2000,11:33,1272.50,1272.50,1271.00,1271.25,46,0,46.00
12/27/2000,11:34,1271.25,1271.50,1271.00,1271.50,21,0,21.00
12/27/2000,11:35,1271.50,1271.75,1271.00,1271.50,36,0,36.00
12/27/2000,11:36,1271.75,1272.25,1271.75,1272.25,23,0,23.00
12/27/2000,11:37,1272.25,1272.50,1272.00,1272.50,24,0,24.00
12/27/2000,11:38,1272.50,1273.25,1272.50,1273.25,56,0,56.00
12/27/2000,11:39,1273.00,1273.75,1273.00,1273.50,54,0,54.00
12/27/2000,11:40,1273.50,1275.00,1273.50,1275.00,73,0,73.00
12/27/2000,11:41,1274.75,1275.25,1274.50,1275.00,53,0,53.00
12/27/2000,11:42,1274.75,1275.00,1274.00,1274.75,44,0,44.00
12/27/2000,11:43,1274.50,1275.00,1274.25,1275.00,39,0,39.00
12/27/2000,11:44,1275.00,1275.25,1274.50,1274.75,25,0,25.00
12/27/2000,11:45,1274.75,1275.25,1274.75,1275.00,20,0,20.00
12/27/2000,11:46,1275.00,1275.25,1274.25,1274.25,22,0,22.00
12/27/2000,11:47,1274.25,1274.25,1273.25,1273.50,53,0,53.00
12/27/2000,11:48,1273.00,1273.50,1272.50,1272.75,53,0,53.00
12/27/2000,11:49,1272.75,1273.00,1272.25,1272.25,25,0,25.00
12/27/2000,11:50,1272.00,1272.50,1272.00,1272.00,32,0,32.00
12/27/2000,11:51,1272.25,1272.50,1272.00,1272.25,25,0,25.00
12/27/2000,11:52,1272.25,1272.75,1272.25,1272.50,20,0,20.00
12/27/2000,11:53,1272.75,1272.75,1271.75,1271.75,25,0,25.00
12/27/2000,11:54,1271.75,1272.00,1271.25,1271.50,34,0,34.00
12/27/2000,11:55,1271.25,1272.00,1271.25,1272.00,26,0,26.00
12/27/2000,11:56,1272.00,1272.50,1271.75,1272.50,31,0,31.00
12/27/2000,11:57,1272.50,1272.75,1272.00,1272.75,35,0,35.00
12/27/2000,11:58,1272.75,1273.50,1272.75,1273.50,38,0,38.00
12/27/2000,11:59,1273.25,1273.50,1273.00,1273.50,26,0,26.00
12/27/2000,12:00,1273.25,1273.25,1273.00,1273.25,14,0,14.00
12/27/2000,12:01,1273.25,1274.75,1273.25,1274.25,56,0,56.00
12/27/2000,12:02,1274.25,1274.75,1274.00,1274.00,40,0,40.00
12/27/2000,12:03,1274.25,1275.00,1274.25,1274.50,39,0,39.00
12/27/2000,12:04,1274.75,1275.00,1274.25,1274.50,33,0,33.00
12/27/2000,12:05,1274.50,1274.75,1273.75,1273.75,44,0,44.00
12/27/2000,12:06,1273.50,1273.50,1272.50,1272.50,55,0,55.00
12/27/2000,12:07,1272.50,1272.75,1271.75,1272.00,47,0,47.00
12/27/2000,12:08,1272.00,1272.75,1272.00,1272.50,31,0,31.00
12/27/2000,12:09,1272.50,1273.00,1272.50,1273.00,33,0,33.00
12/27/2000,12:10,1272.75,1274.00,1272.75,1273.50,51,0,51.00
12/27/2000,12:11,1273.75,1273.75,1273.00,1273.25,33,0,33.00
12/27/2000,12:12,1273.00,1273.25,1272.75,1273.25,26,0,26.00
12/27/2000,12:13,1273.25,1273.75,1273.25,1273.75,16,0,16.00
12/27/2000,12:14,1273.50,1273.50,1273.50,1273.50,21,0,21.00
12/27/2000,12:15,1273.50,1273.50,1272.75,1273.00,34,0,34.00
12/27/2000,12:16,1273.00,1273.25,1272.75,1273.00,27,0,27.00
12/27/2000,12:17,1272.75,1273.25,1272.00,1272.00,73,0,73.00
12/27/2000,12:18,1272.00,1272.50,1272.00,1272.25,34,0,34.00
12/27/2000,12:19,1272.25,1272.25,1271.75,1271.75,32,0,32.00
12/27/2000,12:20,1271.75,1271.75,1271.00,1271.25,45,0,45.00
12/27/2000,12:21,1271.25,1271.50,1271.00,1271.25,30,0,30.00
12/27/2000,12:22,1271.50,1272.00,1271.00,1272.00,50,0,50.00
12/27/2000,12:23,1272.25,1272.50,1272.00,1272.50,35,0,35.00
12/27/2000,12:24,1272.75,1273.25,1272.50,1273.25,34,0,34.00
12/27/2000,12:25,1273.25,1273.75,1273.25,1273.75,45,0,45.00
12/27/2000,12:26,1274.00,1274.00,1273.00,1273.00,46,0,46.00
12/27/2000,12:27,1272.75,1273.25,1272.50,1273.25,31,0,31.00
12/27/2000,12:28,1273.00,1273.25,1272.00,1272.75,41,0,41.00
12/27/2000,12:29,1272.50,1272.75,1272.25,1272.50,28,0,28.00
12/27/2000,12:30,1272.75,1273.50,1272.50,1273.50,29,0,29.00
12/27/2000,12:31,1273.25,1273.25,1272.25,1272.50,40,0,40.00
12/27/2000,12:32,1272.50,1273.00,1272.25,1272.50,35,0,35.00
12/27/2000,12:33,1272.50,1272.50,1271.75,1271.75,51,0,51.00
12/27/2000,12:34,1271.75,1272.00,1271.00,1271.00,64,0,64.00
12/27/2000,12:35,1271.00,1271.50,1271.00,1271.50,29,0,29.00
12/27/2000,12:36,1271.25,1272.25,1271.25,1272.25,33,0,33.00
12/27/2000,12:37,1272.25,1272.75,1272.25,1272.75,29,0,29.00
12/27/2000,12:38,1272.75,1273.25,1272.25,1272.75,49,0,49.00
12/27/2000,12:39,1273.00,1273.00,1272.25,1272.50,27,0,27.00
12/27/2000,12:40,1272.25,1272.25,1271.50,1272.00,36,0,36.00
12/27/2000,12:41,1272.25,1272.75,1271.50,1272.75,33,0,33.00
12/27/2000,12:42,1272.75,1272.75,1271.50,1271.75,33,0,33.00
12/27/2000,12:43,1272.00,1272.50,1271.75,1272.50,41,0,41.00
12/27/2000,12:44,1272.25,1272.25,1272.00,1272.25,9,0,9.00
12/27/2000,12:45,1272.25,1273.75,1272.25,1273.75,69,0,69.00
12/27/2000,12:46,1273.75,1275.00,1273.50,1274.50,101,0,101.00
12/27/2000,12:47,1274.50,1274.75,1273.75,1274.50,48,0,48.00
12/27/2000,12:48,1274.50,1274.75,1274.25,1274.50,70,0,70.00
12/27/2000,12:49,1274.50,1274.75,1274.00,1274.00,40,0,40.00
12/27/2000,12:50,1274.00,1274.25,1273.50,1273.75,25,0,25.00
12/27/2000,12:51,1273.75,1274.25,1273.50,1274.25,23,0,23.00
12/27/2000,12:52,1274.00,1275.75,1274.00,1275.50,91,0,91.00
12/27/2000,12:53,1275.50,1276.00,1275.25,1275.75,70,0,70.00
12/27/2000,12:54,1275.75,1275.75,1274.75,1275.00,64,0,64.00
12/27/2000,12:55,1275.25,1275.25,1274.25,1274.25,29,0,29.00
12/27/2000,12:56,1274.00,1275.25,1274.00,1275.00,47,0,47.00
12/27/2000,12:57,1275.00,1275.25,1274.75,1274.75,37,0,37.00
12/27/2000,12:58,1274.50,1274.50,1274.25,1274.50,30,0,30.00
12/27/2000,12:59,1274.25,1274.75,1273.50,1274.25,58,0,58.00
12/27/2000,13:00,1274.25,1275.50,1274.00,1275.25,42,0,42.00
12/27/2000,13:01,1275.50,1275.75,1275.00,1275.00,44,0,44.00
12/27/2000,13:02,1275.00,1275.25,1274.50,1274.75,23,0,23.00
12/27/2000,13:03,1274.75,1275.75,1274.75,1275.25,41,0,41.00
12/27/2000,13:04,1275.25,1275.50,1275.00,1275.50,28,0,28.00
12/27/2000,13:05,1275.75,1275.75,1275.00,1275.50,38,0,38.00
12/27/2000,13:06,1275.50,1275.75,1275.25,1275.50,30,0,30.00
12/27/2000,13:07,1275.50,1276.50,1275.25,1276.25,56,0,56.00
12/27/2000,13:08,1276.25,1277.25,1276.00,1277.00,88,0,88.00
12/27/2000,13:09,1277.00,1277.75,1276.00,1276.25,83,0,83.00
12/27/2000,13:10,1276.00,1276.50,1275.50,1275.75,58,0,58.00
12/27/2000,13:11,1275.75,1276.00,1275.00,1275.00,45,0,45.00
12/27/2000,13:12,1275.25,1275.50,1275.00,1275.50,30,0,30.00
12/27/2000,13:13,1275.50,1275.75,1275.25,1275.50,31,0,31.00
12/27/2000,13:14,1275.75,1276.50,1275.50,1275.50,56,0,56.00
12/27/2000,13:15,1275.50,1276.25,1275.50,1275.75,28,0,28.00
12/27/2000,13:16,1275.75,1276.00,1275.25,1275.75,32,0,32.00
12/27/2000,13:17,1275.75,1275.75,1275.25,1275.25,42,0,42.00
12/27/2000,13:18,1275.00,1275.25,1274.50,1274.75,72,0,72.00
12/27/2000,13:19,1274.50,1275.00,1274.50,1274.75,33,0,33.00
12/27/2000,13:20,1274.75,1275.25,1274.50,1275.00,43,0,43.00
12/27/2000,13:21,1275.00,1275.50,1274.75,1275.00,25,0,25.00
12/27/2000,13:22,1275.00,1275.50,1275.00,1275.50,31,0,31.00
12/27/2000,13:23,1275.25,1276.00,1275.25,1275.50,42,0,42.00
12/27/2000,13:24,1275.25,1276.00,1275.25,1276.00,22,0,22.00
12/27/2000,13:25,1275.75,1275.75,1275.00,1275.00,21,0,21.00
12/27/2000,13:26,1275.00,1275.50,1274.75,1274.75,35,0,35.00
12/27/2000,13:27,1274.75,1275.00,1273.75,1274.00,93,0,93.00
12/27/2000,13:28,1274.00,1274.25,1272.50,1272.75,116,0,116.00
12/27/2000,13:29,1272.50,1273.50,1272.00,1273.50,83,0,83.00
12/27/2000,13:30,1273.25,1274.25,1273.00,1273.75,64,0,64.00
12/27/2000,13:31,1273.75,1274.25,1273.25,1273.25,54,0,54.00
12/27/2000,13:32,1273.25,1273.25,1271.50,1272.25,124,0,124.00
12/27/2000,13:33,1272.00,1272.50,1271.25,1271.25,70,0,70.00
12/27/2000,13:34,1271.25,1271.75,1271.00,1271.25,81,0,81.00
12/27/2000,13:35,1271.50,1272.25,1271.50,1272.25,52,0,52.00
12/27/2000,13:36,1272.00,1272.00,1271.50,1272.00,29,0,29.00
12/27/2000,13:37,1272.00,1272.00,1271.00,1271.00,51,0,51.00
12/27/2000,13:38,1270.75,1271.50,1270.00,1271.25,111,0,111.00
12/27/2000,13:39,1271.50,1272.00,1271.00,1271.25,83,0,83.00
12/27/2000,13:40,1271.25,1272.00,1271.00,1271.75,60,0,60.00
12/27/2000,13:41,1272.00,1272.50,1271.50,1271.50,86,0,86.00
12/27/2000,13:42,1271.50,1271.75,1271.25,1271.25,51,0,51.00
12/27/2000,13:43,1271.25,1271.50,1270.00,1270.25,105,0,105.00
12/27/2000,13:44,1270.25,1270.25,1269.50,1269.75,81,0,81.00
12/27/2000,13:45,1269.50,1270.50,1269.50,1270.25,82,0,82.00
12/27/2000,13:46,1270.25,1270.75,1270.00,1270.75,54,0,54.00
12/27/2000,13:47,1270.75,1271.00,1270.50,1271.00,64,0,64.00
12/27/2000,13:48,1271.00,1271.00,1270.25,1270.50,40,0,40.00
12/27/2000,13:49,1270.50,1271.25,1270.50,1270.75,31,0,31.00
12/27/2000,13:50,1270.50,1272.25,1270.50,1272.25,83,0,83.00
12/27/2000,13:51,1272.25,1272.50,1271.75,1272.00,52,0,52.00
12/27/2000,13:52,1272.00,1272.00,1271.00,1271.75,69,0,69.00
12/27/2000,13:53,1271.50,1272.00,1271.50,1271.75,21,0,21.00
12/27/2000,13:54,1272.00,1272.75,1272.00,1272.50,87,0,87.00
12/27/2000,13:55,1272.50,1272.50,1272.00,1272.00,44,0,44.00
12/27/2000,13:56,1272.25,1273.75,1272.00,1273.50,100,0,100.00
12/27/2000,13:57,1273.75,1274.50,1273.25,1274.50,95,0,95.00
12/27/2000,13:58,1274.50,1275.25,1274.00,1275.25,90,0,90.00
12/27/2000,13:59,1275.00,1275.25,1274.50,1274.75,67,0,67.00
12/27/2000,14:00,1274.75,1275.75,1274.50,1275.50,87,0,87.00
12/27/2000,14:01,1275.50,1275.50,1274.75,1275.25,44,0,44.00
12/27/2000,14:02,1275.25,1276.00,1275.25,1275.75,46,0,46.00
12/27/2000,14:03,1275.75,1276.00,1275.00,1275.75,46,0,46.00
12/27/2000,14:04,1275.75,1276.00,1275.50,1275.75,41,0,41.00
12/27/2000,14:05,1275.50,1276.50,1275.50,1276.25,74,0,74.00
12/27/2000,14:06,1276.50,1276.75,1276.00,1276.25,50,0,50.00
12/27/2000,14:07,1276.00,1276.50,1276.00,1276.00,39,0,39.00
12/27/2000,14:08,1276.00,1276.00,1275.00,1275.00,56,0,56.00
12/27/2000,14:09,1275.00,1275.25,1274.75,1275.00,49,0,49.00
12/27/2000,14:10,1275.25,1275.25,1274.25,1274.50,96,0,96.00
12/27/2000,14:11,1274.25,1275.50,1274.25,1275.50,58,0,58.00
12/27/2000,14:12,1275.75,1276.00,1275.50,1276.00,59,0,59.00
12/27/2000,14:13,1275.75,1277.25,1275.50,1276.75,133,0,133.00
12/27/2000,14:14,1276.50,1276.75,1276.00,1276.00,53,0,53.00
12/27/2000,14:15,1276.00,1276.25,1275.50,1275.75,61,0,61.00
12/27/2000,14:16,1275.50,1275.75,1275.25,1275.25,32,0,32.00
12/27/2000,14:17,1275.25,1276.50,1275.00,1276.50,60,0,60.00
12/27/2000,14:18,1276.25,1277.00,1276.00,1276.75,76,0,76.00
12/27/2000,14:19,1276.75,1277.50,1276.75,1277.00,81,0,81.00
12/27/2000,14:20,1277.00,1277.50,1276.75,1276.75,44,0,44.00
12/27/2000,14:21,1277.00,1277.50,1276.75,1277.50,55,0,55.00
12/27/2000,14:22,1277.50,1278.75,1277.50,1278.00,183,0,183.00
12/27/2000,14:23,1278.00,1278.25,1277.00,1277.25,85,0,85.00
12/27/2000,14:24,1277.25,1278.50,1277.25,1277.75,61,0,61.00
12/27/2000,14:25,1277.50,1278.00,1277.25,1277.25,39,0,39.00
12/27/2000,14:26,1277.25,1278.75,1276.75,1278.75,87,0,87.00
12/27/2000,14:27,1278.50,1278.50,1277.00,1277.25,49,0,49.00
12/27/2000,14:28,1277.00,1277.00,1276.00,1276.00,70,0,70.00
12/27/2000,14:29,1276.00,1276.00,1274.75,1276.00,135,0,135.00
12/27/2000,14:30,1276.25,1276.50,1275.50,1275.75,78,0,78.00
12/27/2000,14:31,1275.75,1276.50,1275.50,1276.50,48,0,48.00
12/27/2000,14:32,1276.50,1277.25,1276.25,1277.25,70,0,70.00
12/27/2000,14:33,1277.50,1277.50,1277.00,1277.25,51,0,51.00
12/27/2000,14:34,1277.00,1277.00,1276.00,1276.25,59,0,59.00
12/27/2000,14:35,1276.25,1277.00,1276.00,1276.50,55,0,55.00
12/27/2000,14:36,1276.75,1277.00,1276.25,1276.75,36,0,36.00
12/27/2000,14:37,1276.75,1277.50,1276.50,1276.50,50,0,50.00
12/27/2000,14:38,1276.50,1276.50,1276.00,1276.00,40,0,40.00
12/27/2000,14:39,1276.00,1276.75,1275.75,1276.50,58,0,58.00
12/27/2000,14:40,1276.25,1277.75,1276.25,1277.00,74,0,74.00
12/27/2000,14:41,1277.00,1278.25,1276.75,1278.25,75,0,75.00
12/27/2000,14:42,1278.25,1279.00,1278.00,1279.00,84,0,84.00
12/27/2000,14:43,1279.00,1279.50,1278.50,1278.50,105,0,105.00
12/27/2000,14:44,1278.75,1279.25,1278.50,1279.00,62,0,62.00
12/27/2000,14:45,1279.00,1279.25,1278.50,1278.75,51,0,51.00
12/27/2000,14:46,1278.50,1278.75,1277.50,1277.75,97,0,97.00
12/27/2000,14:47,1278.00,1278.00,1276.75,1277.00,59,0,59.00
12/27/2000,14:48,1277.00,1277.00,1276.25,1276.25,58,0,58.00
12/27/2000,14:49,1276.25,1276.75,1276.00,1276.50,48,0,48.00
12/27/2000,14:50,1276.50,1277.00,1276.00,1276.50,51,0,51.00
12/27/2000,14:51,1276.75,1277.00,1276.00,1276.25,48,0,48.00
12/27/2000,14:52,1276.25,1276.25,1275.25,1275.25,65,0,65.00
12/27/2000,14:53,1275.00,1275.50,1274.75,1275.25,50,0,50.00
12/27/2000,14:54,1275.25,1275.25,1274.00,1274.25,63,0,63.00
12/27/2000,14:55,1274.50,1274.50,1273.00,1273.75,95,0,95.00
12/27/2000,14:56,1273.50,1274.50,1273.00,1274.25,67,0,67.00
12/27/2000,14:57,1274.25,1274.50,1273.75,1274.25,58,0,58.00
12/27/2000,14:58,1274.50,1276.00,1274.25,1275.50,60,0,60.00
12/27/2000,14:59,1275.75,1275.75,1274.50,1275.00,65,0,65.00
12/27/2000,15:00,1275.00,1276.75,1274.25,1276.75,78,0,78.00
12/27/2000,15:01,1276.50,1279.00,1276.50,1278.25,108,0,108.00
12/27/2000,15:02,1278.25,1278.50,1277.25,1277.75,74,0,74.00
12/27/2000,15:03,1277.75,1278.75,1277.25,1278.25,58,0,58.00
12/27/2000,15:04,1278.50,1279.25,1278.50,1278.50,47,0,47.00
12/27/2000,15:05,1278.25,1278.50,1277.75,1278.50,39,0,39.00
12/27/2000,15:06,1278.50,1280.00,1278.50,1280.00,74,0,74.00
12/27/2000,15:07,1280.00,1280.50,1279.75,1280.50,54,0,54.00
12/27/2000,15:08,1280.50,1281.00,1280.25,1280.25,57,0,57.00
12/27/2000,15:09,1280.25,1280.25,1279.00,1279.25,47,0,47.00
12/27/2000,15:10,1279.25,1279.25,1278.50,1278.50,31,0,31.00
12/27/2000,15:11,1278.50,1279.75,1278.25,1279.00,55,0,55.00
12/27/2000,15:12,1278.75,1279.75,1278.50,1279.50,51,0,51.00
12/27/2000,15:13,1279.50,1279.50,1278.50,1279.25,35,0,35.00
12/27/2000,15:14,1279.25,1280.00,1278.50,1279.50,58,0,58.00
12/27/2000,15:15,1279.50,1280.50,1279.00,1279.75,89,0,89.00
12/28/2000,00:35,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/28/2000,00:44,1277.25,1277.25,1277.25,1277.25,2,0,2.00
12/28/2000,00:46,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/28/2000,01:00,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/28/2000,01:08,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/28/2000,01:16,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/28/2000,01:30,1277.50,1277.50,1277.50,1277.50,2,0,2.00
12/28/2000,01:31,1277.75,1278.00,1277.75,1278.00,2,0,2.00
12/28/2000,01:41,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/28/2000,01:42,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/28/2000,01:43,1277.75,1278.00,1277.75,1278.00,2,0,2.00
12/28/2000,01:49,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/28/2000,01:56,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/28/2000,02:03,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/28/2000,02:05,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/28/2000,02:11,1277.25,1277.25,1277.25,1277.25,1,0,1.00
12/28/2000,02:15,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,02:18,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,02:25,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,02:27,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,02:29,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/28/2000,02:34,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/28/2000,02:36,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/28/2000,02:37,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,02:46,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,02:52,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,02:53,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,02:59,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/28/2000,03:01,1276.50,1276.50,1276.50,1276.50,2,0,2.00
12/28/2000,03:02,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:03,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:05,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,03:06,1276.25,1276.50,1276.25,1276.50,2,0,2.00
12/28/2000,03:11,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:12,1276.50,1276.50,1276.00,1276.00,3,0,3.00
12/28/2000,03:15,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:17,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:27,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:28,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,03:37,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:42,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,03:54,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,03:57,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/28/2000,04:06,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,04:07,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,04:10,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,04:14,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,04:23,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,04:28,1276.75,1276.75,1276.50,1276.50,2,0,2.00
12/28/2000,04:34,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,04:42,1276.25,1276.25,1276.25,1276.25,2,0,2.00
12/28/2000,04:52,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,05:02,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,05:04,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,05:06,1276.50,1276.50,1276.50,1276.50,2,0,2.00
12/28/2000,05:08,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,05:11,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,05:15,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/28/2000,05:17,1276.50,1277.00,1276.50,1277.00,6,0,6.00
12/28/2000,05:18,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,05:20,1277.00,1277.00,1277.00,1277.00,1,0,1.00
12/28/2000,05:21,1277.25,1277.25,1277.00,1277.00,2,0,2.00
12/28/2000,05:22,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,05:23,1276.50,1276.50,1276.50,1276.50,1,0,1.00
12/28/2000,05:25,1276.25,1276.25,1276.25,1276.25,1,0,1.00
12/28/2000,05:26,1276.00,1276.00,1275.75,1276.00,4,0,4.00
12/28/2000,05:27,1275.75,1275.75,1275.50,1275.50,2,0,2.00
12/28/2000,05:29,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/28/2000,05:34,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/28/2000,05:36,1275.00,1275.75,1275.00,1275.75,5,0,5.00
12/28/2000,05:37,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/28/2000,05:41,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/28/2000,05:42,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/28/2000,05:43,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/28/2000,05:45,1275.25,1275.25,1275.00,1275.00,6,0,6.00
12/28/2000,05:46,1275.00,1275.00,1274.75,1274.75,3,0,3.00
12/28/2000,05:49,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/28/2000,05:51,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/28/2000,05:52,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/28/2000,05:53,1274.50,1275.00,1274.50,1275.00,2,0,2.00
12/28/2000,05:54,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/28/2000,05:55,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/28/2000,06:00,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/28/2000,06:03,1275.25,1275.25,1275.00,1275.00,3,0,3.00
12/28/2000,06:04,1274.50,1274.50,1274.50,1274.50,5,0,5.00
12/28/2000,06:05,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/28/2000,06:06,1274.50,1274.50,1274.50,1274.50,2,0,2.00
12/28/2000,06:08,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/28/2000,06:11,1274.50,1274.50,1274.50,1274.50,2,0,2.00
12/28/2000,06:12,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/28/2000,06:13,1274.50,1274.75,1274.25,1274.75,4,0,4.00
12/28/2000,06:14,1274.50,1274.50,1274.50,1274.50,3,0,3.00
12/28/2000,06:15,1274.25,1274.25,1273.75,1274.00,5,0,5.00
12/28/2000,06:16,1274.00,1274.00,1273.50,1273.50,5,0,5.00
12/28/2000,06:17,1273.25,1273.50,1272.75,1272.75,12,0,12.00
12/28/2000,06:18,1272.50,1272.50,1271.75,1271.75,7,0,7.00
12/28/2000,06:19,1271.75,1272.25,1271.75,1272.00,6,0,6.00
12/28/2000,06:20,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2000,06:21,1272.25,1272.50,1271.75,1272.50,7,0,7.00
12/28/2000,06:22,1272.50,1272.75,1272.25,1272.50,13,0,13.00
12/28/2000,06:24,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2000,06:25,1272.50,1272.75,1272.50,1272.75,3,0,3.00
12/28/2000,06:26,1272.75,1273.00,1272.75,1272.75,3,0,3.00
12/28/2000,06:27,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/28/2000,06:29,1272.25,1272.25,1272.00,1272.00,2,0,2.00
12/28/2000,06:30,1272.00,1272.00,1271.75,1272.00,5,0,5.00
12/28/2000,06:33,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2000,06:36,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2000,06:37,1272.25,1272.75,1272.25,1272.75,5,0,5.00
12/28/2000,06:38,1272.75,1273.00,1272.75,1273.00,3,0,3.00
12/28/2000,06:39,1273.25,1274.25,1273.25,1274.25,9,0,9.00
12/28/2000,06:40,1273.75,1274.50,1273.75,1274.50,2,0,2.00
12/28/2000,06:41,1274.00,1274.00,1273.50,1273.50,3,0,3.00
12/28/2000,06:42,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2000,06:43,1273.00,1273.00,1272.50,1272.50,5,0,5.00
12/28/2000,06:44,1272.50,1273.25,1272.50,1272.75,10,0,10.00
12/28/2000,06:45,1273.00,1273.25,1273.00,1273.00,3,0,3.00
12/28/2000,06:46,1273.50,1273.50,1273.00,1273.00,4,0,4.00
12/28/2000,06:48,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/28/2000,06:49,1273.50,1273.75,1273.50,1273.75,2,0,2.00
12/28/2000,06:51,1274.00,1274.25,1273.50,1273.50,5,0,5.00
12/28/2000,06:52,1273.50,1273.50,1273.50,1273.50,3,0,3.00
12/28/2000,06:53,1273.25,1273.50,1272.75,1273.50,10,0,10.00
12/28/2000,06:54,1273.25,1273.25,1273.00,1273.00,4,0,4.00
12/28/2000,06:55,1273.00,1273.25,1272.75,1272.75,3,0,3.00
12/28/2000,06:56,1273.00,1273.25,1273.00,1273.25,4,0,4.00
12/28/2000,06:59,1273.75,1274.00,1273.75,1274.00,7,0,7.00
12/28/2000,07:00,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/28/2000,07:01,1274.00,1274.00,1273.50,1273.75,4,0,4.00
12/28/2000,07:04,1274.25,1274.25,1274.00,1274.00,4,0,4.00
12/28/2000,07:06,1274.00,1274.00,1273.75,1273.75,2,0,2.00
12/28/2000,07:07,1273.75,1274.00,1273.75,1273.75,7,0,7.00
12/28/2000,07:08,1273.75,1273.75,1273.50,1273.75,7,0,7.00
12/28/2000,07:09,1273.75,1274.00,1273.75,1274.00,4,0,4.00
12/28/2000,07:10,1274.00,1274.00,1274.00,1274.00,2,0,2.00
12/28/2000,07:14,1273.50,1273.50,1273.00,1273.00,4,0,4.00
12/28/2000,07:15,1273.25,1273.75,1273.25,1273.75,4,0,4.00
12/28/2000,07:16,1273.50,1273.50,1272.50,1272.50,13,0,13.00
12/28/2000,07:17,1272.50,1273.00,1272.50,1273.00,2,0,2.00
12/28/2000,07:18,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/28/2000,07:19,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/28/2000,07:20,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/28/2000,07:21,1273.50,1273.50,1273.50,1273.50,3,0,3.00
12/28/2000,07:22,1273.75,1273.75,1273.50,1273.50,3,0,3.00
12/28/2000,07:26,1273.75,1274.25,1273.75,1274.25,10,0,10.00
12/28/2000,07:27,1274.25,1274.50,1274.25,1274.50,4,0,4.00
12/28/2000,07:28,1274.50,1274.50,1274.00,1274.00,2,0,2.00
12/28/2000,07:29,1274.00,1274.00,1273.50,1273.50,9,0,9.00
12/28/2000,07:30,1274.00,1274.00,1273.75,1273.75,3,0,3.00
12/28/2000,07:31,1273.75,1273.75,1273.00,1273.25,14,0,14.00
12/28/2000,07:33,1273.00,1273.00,1272.75,1272.75,3,0,3.00
12/28/2000,07:34,1272.50,1272.75,1272.50,1272.50,13,0,13.00
12/28/2000,07:35,1272.75,1273.50,1272.75,1273.25,7,0,7.00
12/28/2000,07:36,1273.00,1273.00,1272.75,1272.75,5,0,5.00
12/28/2000,07:37,1272.75,1273.00,1272.50,1272.50,6,0,6.00
12/28/2000,07:38,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/28/2000,07:39,1272.50,1273.00,1272.50,1272.75,5,0,5.00
12/28/2000,07:40,1273.00,1273.00,1272.75,1273.00,3,0,3.00
12/28/2000,07:43,1272.75,1272.75,1272.75,1272.75,4,0,4.00
12/28/2000,07:44,1272.50,1272.75,1272.50,1272.75,2,0,2.00
12/28/2000,07:45,1273.00,1273.50,1272.75,1273.50,11,0,11.00
12/28/2000,07:46,1273.50,1273.50,1273.50,1273.50,4,0,4.00
12/28/2000,07:47,1273.50,1273.75,1273.50,1273.75,4,0,4.00
12/28/2000,07:48,1273.75,1274.00,1273.75,1274.00,2,0,2.00
12/28/2000,07:49,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/28/2000,07:50,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/28/2000,07:51,1274.25,1274.75,1274.25,1274.50,11,0,11.00
12/28/2000,07:52,1274.50,1274.50,1274.50,1274.50,4,0,4.00
12/28/2000,07:53,1274.75,1275.00,1274.75,1275.00,2,0,2.00
12/28/2000,07:54,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/28/2000,07:55,1275.00,1275.25,1274.25,1274.50,13,0,13.00
12/28/2000,07:56,1274.50,1274.50,1274.25,1274.25,3,0,3.00
12/28/2000,07:57,1274.50,1274.75,1274.50,1274.75,4,0,4.00
12/28/2000,07:58,1274.75,1275.00,1274.75,1275.00,2,0,2.00
12/28/2000,07:59,1274.75,1275.00,1274.50,1274.50,4,0,4.00
12/28/2000,08:00,1274.50,1274.50,1273.75,1273.75,11,0,11.00
12/28/2000,08:01,1274.00,1274.25,1273.50,1273.75,20,0,20.00
12/28/2000,08:02,1273.50,1273.50,1273.00,1273.50,8,0,8.00
12/28/2000,08:03,1273.25,1273.50,1273.25,1273.50,5,0,5.00
12/28/2000,08:04,1273.50,1273.50,1273.25,1273.25,4,0,4.00
12/28/2000,08:05,1273.25,1273.25,1273.00,1273.00,4,0,4.00
12/28/2000,08:06,1273.00,1273.00,1272.50,1272.75,11,0,11.00
12/28/2000,08:07,1272.75,1273.00,1272.75,1273.00,5,0,5.00
12/28/2000,08:08,1273.00,1273.50,1272.75,1273.50,10,0,10.00
12/28/2000,08:09,1273.50,1273.50,1273.25,1273.25,8,0,8.00
12/28/2000,08:10,1273.25,1273.50,1273.25,1273.50,5,0,5.00
12/28/2000,08:11,1273.50,1273.50,1273.00,1273.00,6,0,6.00
12/28/2000,08:12,1273.00,1273.25,1273.00,1273.00,6,0,6.00
12/28/2000,08:14,1272.75,1273.00,1272.50,1273.00,5,0,5.00
12/28/2000,08:15,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2000,08:16,1273.00,1273.00,1272.75,1272.75,8,0,8.00
12/28/2000,08:17,1272.50,1273.25,1272.50,1273.00,3,0,3.00
12/28/2000,08:18,1272.50,1273.00,1272.50,1273.00,4,0,4.00
12/28/2000,08:19,1273.00,1273.00,1272.75,1272.75,4,0,4.00
12/28/2000,08:20,1272.75,1273.00,1272.50,1272.50,3,0,3.00
12/28/2000,08:21,1273.00,1273.00,1272.25,1272.50,8,0,8.00
12/28/2000,08:22,1272.75,1272.75,1272.50,1272.50,2,0,2.00
12/28/2000,08:24,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/28/2000,08:25,1272.50,1272.50,1272.25,1272.25,2,0,2.00
12/28/2000,08:26,1272.00,1272.50,1271.75,1272.00,9,0,9.00
12/28/2000,08:27,1272.00,1272.00,1271.75,1271.75,11,0,11.00
12/28/2000,08:28,1272.00,1272.25,1271.75,1272.25,7,0,7.00
12/28/2000,08:29,1272.00,1272.50,1271.75,1272.00,14,0,14.00
12/28/2000,08:30,1272.25,1273.75,1272.25,1273.25,33,0,33.00
12/28/2000,08:31,1273.50,1275.75,1272.50,1273.00,124,0,124.00
12/28/2000,08:32,1273.25,1273.50,1272.50,1273.50,64,0,64.00
12/28/2000,08:33,1273.50,1274.00,1272.75,1273.50,74,0,74.00
12/28/2000,08:34,1273.25,1274.00,1273.25,1273.75,85,0,85.00
12/28/2000,08:35,1273.50,1274.00,1272.75,1273.50,75,0,75.00
12/28/2000,08:36,1273.50,1274.50,1273.25,1273.75,91,0,91.00
12/28/2000,08:37,1273.75,1275.25,1273.75,1275.25,109,0,109.00
12/28/2000,08:38,1275.00,1276.00,1274.50,1275.75,144,0,144.00
12/28/2000,08:39,1275.75,1277.00,1275.50,1276.75,112,0,112.00
12/28/2000,08:40,1277.00,1277.25,1276.00,1276.00,115,0,115.00
12/28/2000,08:41,1276.25,1277.75,1276.25,1277.25,80,0,80.00
12/28/2000,08:42,1277.25,1278.25,1277.25,1277.25,76,0,76.00
12/28/2000,08:43,1277.25,1278.00,1277.00,1277.75,90,0,90.00
12/28/2000,08:44,1277.75,1279.25,1277.75,1278.50,118,0,118.00
12/28/2000,08:45,1278.25,1278.50,1277.75,1277.75,47,0,47.00
12/28/2000,08:46,1277.50,1279.00,1277.50,1278.75,64,0,64.00
12/28/2000,08:47,1279.00,1280.50,1278.75,1280.00,125,0,125.00
12/28/2000,08:48,1280.00,1280.50,1278.75,1279.50,113,0,113.00
12/28/2000,08:49,1279.50,1279.50,1278.25,1278.75,99,0,99.00
12/28/2000,08:50,1278.75,1279.00,1277.25,1277.50,85,0,85.00
12/28/2000,08:51,1277.75,1278.25,1277.25,1277.75,101,0,101.00
12/28/2000,08:52,1277.75,1277.75,1276.75,1277.00,69,0,69.00
12/28/2000,08:53,1277.00,1277.00,1276.25,1276.50,89,0,89.00
12/28/2000,08:54,1276.75,1277.50,1276.50,1276.75,83,0,83.00
12/28/2000,08:55,1277.25,1278.50,1277.00,1278.50,73,0,73.00
12/28/2000,08:56,1278.50,1278.75,1277.75,1277.75,65,0,65.00
12/28/2000,08:57,1277.50,1278.00,1277.00,1277.25,68,0,68.00
12/28/2000,08:58,1277.00,1277.50,1276.75,1277.25,59,0,59.00
12/28/2000,08:59,1277.50,1278.25,1277.25,1277.50,56,0,56.00
12/28/2000,09:00,1277.75,1277.75,1276.75,1276.75,55,0,55.00
12/28/2000,09:01,1276.75,1277.25,1275.75,1276.00,87,0,87.00
12/28/2000,09:02,1276.00,1276.25,1275.75,1276.25,47,0,47.00
12/28/2000,09:03,1276.25,1277.25,1276.00,1277.00,70,0,70.00
12/28/2000,09:04,1277.25,1277.50,1275.75,1275.75,64,0,64.00
12/28/2000,09:05,1275.75,1276.00,1275.25,1276.00,110,0,110.00
12/28/2000,09:06,1275.75,1276.00,1274.75,1275.50,119,0,119.00
12/28/2000,09:07,1275.25,1276.75,1275.00,1276.50,99,0,99.00
12/28/2000,09:08,1276.75,1277.25,1275.75,1276.00,75,0,75.00
12/28/2000,09:09,1276.00,1276.50,1275.00,1276.00,87,0,87.00
12/28/2000,09:10,1276.00,1278.00,1275.75,1278.00,111,0,111.00
12/28/2000,09:11,1277.75,1278.25,1276.75,1277.25,80,0,80.00
12/28/2000,09:12,1277.50,1279.00,1277.25,1278.75,109,0,109.00
12/28/2000,09:13,1278.50,1280.00,1278.50,1279.50,127,0,127.00
12/28/2000,09:14,1279.50,1279.75,1278.75,1278.75,72,0,72.00
12/28/2000,09:15,1278.50,1279.00,1277.75,1277.75,63,0,63.00
12/28/2000,09:16,1278.00,1279.50,1277.75,1279.00,84,0,84.00
12/28/2000,09:17,1279.00,1279.75,1278.00,1278.75,98,0,98.00
12/28/2000,09:18,1278.75,1280.25,1278.50,1279.25,119,0,119.00
12/28/2000,09:19,1279.25,1279.50,1278.50,1279.00,70,0,70.00
12/28/2000,09:20,1279.00,1279.50,1278.75,1279.00,59,0,59.00
12/28/2000,09:21,1279.00,1279.00,1278.25,1279.00,57,0,57.00
12/28/2000,09:22,1279.00,1279.50,1278.75,1279.00,48,0,48.00
12/28/2000,09:23,1279.00,1279.75,1279.00,1279.00,51,0,51.00
12/28/2000,09:24,1279.25,1279.75,1279.00,1279.50,62,0,62.00
12/28/2000,09:25,1279.25,1279.75,1278.50,1278.75,65,0,65.00
12/28/2000,09:26,1278.75,1279.00,1278.25,1278.50,53,0,53.00
12/28/2000,09:27,1278.50,1279.50,1278.50,1279.50,21,0,21.00
12/28/2000,09:28,1279.50,1280.00,1278.50,1278.75,85,0,85.00
12/28/2000,09:29,1278.75,1279.25,1278.50,1278.75,54,0,54.00
12/28/2000,09:30,1278.75,1280.00,1278.75,1280.00,46,0,46.00
12/28/2000,09:31,1279.75,1280.00,1279.50,1279.50,29,0,29.00
12/28/2000,09:32,1279.25,1279.50,1278.25,1278.50,62,0,62.00
12/28/2000,09:33,1278.50,1278.75,1278.00,1278.00,56,0,56.00
12/28/2000,09:34,1278.00,1278.25,1276.75,1276.75,98,0,98.00
12/28/2000,09:35,1277.25,1277.50,1276.75,1276.75,74,0,74.00
12/28/2000,09:36,1276.50,1277.00,1276.00,1276.00,75,0,75.00
12/28/2000,09:37,1276.25,1276.50,1275.50,1275.75,92,0,92.00
12/28/2000,09:38,1275.75,1277.25,1275.50,1277.00,74,0,74.00
12/28/2000,09:39,1277.00,1277.75,1276.75,1277.00,42,0,42.00
12/28/2000,09:40,1277.25,1278.00,1277.00,1277.50,65,0,65.00
12/28/2000,09:41,1277.50,1277.50,1276.50,1276.50,44,0,44.00
12/28/2000,09:42,1276.50,1277.50,1276.25,1276.75,69,0,69.00
12/28/2000,09:43,1276.75,1278.75,1276.50,1278.75,101,0,101.00
12/28/2000,09:44,1278.50,1278.75,1277.50,1277.75,50,0,50.00
12/28/2000,09:45,1277.75,1278.50,1277.50,1278.00,52,0,52.00
12/28/2000,09:46,1278.25,1278.25,1277.50,1278.25,59,0,59.00
12/28/2000,09:47,1278.25,1279.00,1278.00,1278.50,71,0,71.00
12/28/2000,09:48,1278.50,1278.75,1277.75,1278.75,48,0,48.00
12/28/2000,09:49,1278.50,1279.25,1278.50,1279.00,55,0,55.00
12/28/2000,09:50,1278.75,1279.00,1278.25,1278.25,28,0,28.00
12/28/2000,09:51,1278.25,1279.25,1278.25,1279.25,43,0,43.00
12/28/2000,09:52,1279.00,1279.50,1278.75,1279.00,34,0,34.00
12/28/2000,09:53,1278.75,1279.25,1278.50,1278.75,25,0,25.00
12/28/2000,09:54,1279.00,1280.00,1279.00,1280.00,57,0,57.00
12/28/2000,09:55,1280.00,1281.25,1279.75,1280.75,136,0,136.00
12/28/2000,09:56,1280.50,1281.00,1279.75,1279.75,81,0,81.00
12/28/2000,09:57,1279.75,1280.25,1279.50,1279.75,51,0,51.00
12/28/2000,09:58,1279.75,1280.00,1278.75,1279.25,59,0,59.00
12/28/2000,09:59,1279.00,1279.50,1278.75,1279.00,30,0,30.00
12/28/2000,10:00,1279.00,1279.25,1278.75,1278.75,22,0,22.00
12/28/2000,10:01,1278.75,1278.75,1278.00,1278.25,70,0,70.00
12/28/2000,10:02,1278.00,1278.50,1277.50,1278.25,62,0,62.00
12/28/2000,10:03,1278.00,1278.25,1277.75,1277.75,25,0,25.00
12/28/2000,10:04,1277.75,1277.75,1277.25,1277.25,42,0,42.00
12/28/2000,10:05,1277.25,1277.75,1277.25,1277.50,42,0,42.00
12/28/2000,10:06,1277.50,1277.75,1277.25,1277.50,30,0,30.00
12/28/2000,10:07,1277.50,1278.25,1277.50,1278.00,45,0,45.00
12/28/2000,10:08,1277.75,1278.25,1277.75,1277.75,37,0,37.00
12/28/2000,10:09,1277.75,1277.75,1276.75,1277.00,53,0,53.00
12/28/2000,10:10,1277.00,1277.25,1276.50,1276.75,57,0,57.00
12/28/2000,10:11,1276.50,1276.75,1276.50,1276.50,27,0,27.00
12/28/2000,10:12,1276.25,1277.00,1276.25,1276.25,65,0,65.00
12/28/2000,10:13,1276.25,1276.75,1276.25,1276.75,32,0,32.00
12/28/2000,10:14,1276.75,1277.00,1276.50,1276.50,54,0,54.00
12/28/2000,10:15,1276.25,1277.00,1276.25,1276.50,45,0,45.00
12/28/2000,10:16,1276.50,1277.50,1276.25,1277.25,56,0,56.00
12/28/2000,10:17,1277.50,1277.75,1277.50,1277.75,60,0,60.00
12/28/2000,10:18,1277.75,1278.25,1277.75,1278.00,40,0,40.00
12/28/2000,10:19,1278.00,1278.00,1277.50,1278.00,39,0,39.00
12/28/2000,10:20,1278.00,1278.50,1278.00,1278.25,34,0,34.00
12/28/2000,10:21,1278.25,1278.75,1278.00,1278.75,45,0,45.00
12/28/2000,10:22,1278.75,1279.00,1278.50,1278.50,54,0,54.00
12/28/2000,10:23,1278.75,1279.50,1278.50,1279.50,42,0,42.00
12/28/2000,10:24,1279.50,1280.00,1279.25,1280.00,73,0,73.00
12/28/2000,10:25,1280.00,1280.00,1279.25,1279.50,56,0,56.00
12/28/2000,10:26,1279.75,1280.00,1279.25,1279.50,52,0,52.00
12/28/2000,10:27,1279.50,1280.00,1279.50,1279.75,42,0,42.00
12/28/2000,10:28,1279.75,1280.50,1279.50,1280.50,64,0,64.00
12/28/2000,10:29,1280.50,1280.50,1279.00,1280.00,61,0,61.00
12/28/2000,10:30,1280.00,1280.25,1279.25,1280.00,47,0,47.00
12/28/2000,10:31,1279.75,1280.00,1278.75,1278.75,43,0,43.00
12/28/2000,10:32,1278.75,1279.00,1278.50,1278.75,43,0,43.00
12/28/2000,10:33,1278.75,1279.25,1278.50,1279.25,34,0,34.00
12/28/2000,10:34,1279.25,1279.75,1279.00,1279.00,43,0,43.00
12/28/2000,10:35,1278.75,1279.00,1278.00,1278.50,48,0,48.00
12/28/2000,10:36,1278.75,1278.75,1277.50,1277.50,47,0,47.00
12/28/2000,10:37,1277.75,1277.75,1277.00,1277.25,51,0,51.00
12/28/2000,10:38,1277.25,1277.50,1276.75,1276.75,38,0,38.00
12/28/2000,10:39,1276.75,1277.25,1276.75,1276.75,37,0,37.00
12/28/2000,10:40,1276.75,1277.00,1276.50,1276.75,39,0,39.00
12/28/2000,10:41,1277.00,1277.00,1276.25,1276.50,65,0,65.00
12/28/2000,10:42,1276.25,1276.50,1276.00,1276.50,59,0,59.00
12/28/2000,10:43,1276.50,1276.75,1275.75,1275.75,88,0,88.00
12/28/2000,10:44,1275.75,1277.00,1275.75,1276.75,53,0,53.00
12/28/2000,10:45,1276.75,1276.75,1276.50,1276.75,25,0,25.00
12/28/2000,10:46,1276.75,1277.25,1276.50,1276.50,58,0,58.00
12/28/2000,10:47,1276.75,1277.00,1276.50,1276.50,44,0,44.00
12/28/2000,10:48,1276.50,1276.50,1275.25,1275.50,74,0,74.00
12/28/2000,10:49,1275.50,1276.25,1275.50,1275.75,58,0,58.00
12/28/2000,10:50,1275.75,1276.00,1275.00,1275.25,46,0,46.00
12/28/2000,10:51,1275.25,1275.50,1274.75,1274.75,54,0,54.00
12/28/2000,10:52,1274.75,1275.00,1274.50,1275.00,49,0,49.00
12/28/2000,10:53,1275.25,1275.25,1274.50,1274.50,26,0,26.00
12/28/2000,10:54,1274.50,1275.00,1274.25,1275.00,40,0,40.00
12/28/2000,10:55,1274.75,1274.75,1274.00,1274.25,38,0,38.00
12/28/2000,10:56,1274.00,1274.25,1273.75,1274.25,46,0,46.00
12/28/2000,10:57,1274.00,1274.50,1273.75,1274.50,56,0,56.00
12/28/2000,10:58,1274.50,1274.75,1274.25,1274.75,52,0,52.00
12/28/2000,10:59,1274.75,1275.00,1274.25,1274.25,47,0,47.00
12/28/2000,11:00,1274.50,1275.25,1274.50,1275.00,29,0,29.00
12/28/2000,11:01,1275.25,1275.75,1275.00,1275.50,58,0,58.00
12/28/2000,11:02,1275.75,1276.00,1275.00,1275.75,37,0,37.00
12/28/2000,11:03,1276.00,1276.00,1275.50,1275.50,20,0,20.00
12/28/2000,11:04,1275.50,1275.50,1274.75,1274.75,28,0,28.00
12/28/2000,11:05,1274.75,1274.75,1273.75,1273.75,49,0,49.00
12/28/2000,11:06,1273.75,1273.75,1273.00,1273.50,81,0,81.00
12/28/2000,11:07,1273.50,1274.50,1273.25,1273.25,61,0,61.00
12/28/2000,11:08,1273.25,1273.50,1272.75,1273.00,52,0,52.00
12/28/2000,11:09,1272.75,1272.75,1271.00,1272.25,143,0,143.00
12/28/2000,11:10,1271.75,1272.50,1271.50,1272.25,36,0,36.00
12/28/2000,11:11,1272.50,1272.75,1272.25,1272.75,42,0,42.00
12/28/2000,11:12,1272.75,1273.25,1272.50,1273.00,36,0,36.00
12/28/2000,11:13,1273.00,1273.50,1272.75,1273.00,33,0,33.00
12/28/2000,11:14,1273.25,1273.25,1272.25,1272.75,41,0,41.00
12/28/2000,11:15,1272.75,1273.25,1272.50,1272.50,22,0,22.00
12/28/2000,11:16,1272.50,1273.50,1272.50,1273.25,30,0,30.00
12/28/2000,11:17,1273.50,1273.50,1273.00,1273.50,26,0,26.00
12/28/2000,11:18,1273.25,1273.50,1273.00,1273.00,11,0,11.00
12/28/2000,11:19,1273.00,1273.50,1273.00,1273.25,20,0,20.00
12/28/2000,11:20,1273.00,1273.75,1273.00,1273.75,20,0,20.00
12/28/2000,11:21,1273.75,1274.00,1273.00,1273.50,30,0,30.00
12/28/2000,11:22,1273.50,1274.00,1273.50,1273.50,14,0,14.00
12/28/2000,11:23,1273.75,1274.00,1273.25,1273.25,25,0,25.00
12/28/2000,11:24,1273.50,1273.50,1273.00,1273.25,27,0,27.00
12/28/2000,11:25,1273.25,1273.50,1273.00,1273.25,26,0,26.00
12/28/2000,11:26,1273.50,1273.50,1272.75,1273.25,23,0,23.00
12/28/2000,11:27,1273.25,1273.75,1273.25,1273.50,17,0,17.00
12/28/2000,11:28,1273.50,1273.50,1273.25,1273.50,28,0,28.00
12/28/2000,11:29,1273.75,1273.75,1273.25,1273.25,22,0,22.00
12/28/2000,11:30,1273.25,1273.25,1273.00,1273.00,28,0,28.00
12/28/2000,11:31,1273.00,1273.50,1272.50,1273.50,50,0,50.00
12/28/2000,11:32,1273.50,1274.50,1273.00,1274.25,88,0,88.00
12/28/2000,11:33,1274.50,1275.00,1274.25,1274.75,50,0,50.00
12/28/2000,11:34,1274.50,1275.00,1274.50,1274.50,27,0,27.00
12/28/2000,11:35,1274.50,1274.75,1274.25,1274.50,19,0,19.00
12/28/2000,11:36,1274.25,1274.75,1274.25,1274.50,19,0,19.00
12/28/2000,11:37,1274.50,1275.00,1274.50,1274.75,33,0,33.00
12/28/2000,11:38,1275.25,1276.00,1274.75,1275.75,74,0,74.00
12/28/2000,11:39,1275.75,1276.00,1275.50,1275.75,38,0,38.00
12/28/2000,11:40,1275.75,1276.00,1275.50,1275.75,24,0,24.00
12/28/2000,11:41,1275.75,1276.00,1275.75,1276.00,21,0,21.00
12/28/2000,11:42,1276.00,1276.25,1275.75,1275.75,36,0,36.00
12/28/2000,11:43,1275.75,1276.00,1275.25,1275.50,28,0,28.00
12/28/2000,11:44,1275.25,1275.50,1275.25,1275.50,33,0,33.00
12/28/2000,11:45,1275.50,1275.50,1274.75,1275.00,34,0,34.00
12/28/2000,11:46,1275.00,1275.50,1274.75,1275.25,33,0,33.00
12/28/2000,11:47,1275.00,1275.00,1274.50,1274.50,43,0,43.00
12/28/2000,11:48,1274.50,1275.00,1274.25,1274.75,29,0,29.00
12/28/2000,11:49,1274.75,1275.25,1274.50,1275.25,22,0,22.00
12/28/2000,11:50,1275.00,1275.50,1275.00,1275.50,17,0,17.00
12/28/2000,11:51,1275.25,1275.25,1274.75,1274.75,10,0,10.00
12/28/2000,11:52,1275.00,1275.25,1274.75,1274.75,23,0,23.00
12/28/2000,11:53,1274.75,1275.00,1274.50,1274.75,16,0,16.00
12/28/2000,11:54,1275.00,1275.00,1274.50,1274.50,12,0,12.00
12/28/2000,11:55,1274.50,1274.75,1274.50,1274.75,4,0,4.00
12/28/2000,11:56,1275.00,1275.25,1274.50,1275.25,22,0,22.00
12/28/2000,11:57,1275.25,1275.25,1275.00,1275.00,13,0,13.00
12/28/2000,11:58,1275.00,1275.75,1275.00,1275.75,29,0,29.00
12/28/2000,11:59,1275.50,1276.25,1275.50,1276.00,33,0,33.00
12/28/2000,12:00,1276.00,1276.75,1276.00,1276.25,52,0,52.00
12/28/2000,12:01,1276.25,1277.00,1276.25,1276.75,27,0,27.00
12/28/2000,12:02,1276.50,1278.00,1276.50,1278.00,50,0,50.00
12/28/2000,12:03,1278.00,1278.00,1277.25,1277.75,49,0,49.00
12/28/2000,12:04,1277.75,1278.50,1277.75,1277.75,35,0,35.00
12/28/2000,12:05,1278.00,1278.25,1277.75,1278.25,21,0,21.00
12/28/2000,12:06,1278.00,1278.25,1276.75,1276.75,36,0,36.00
12/28/2000,12:07,1277.00,1277.25,1276.75,1277.00,21,0,21.00
12/28/2000,12:08,1277.00,1277.50,1277.00,1277.50,14,0,14.00
12/28/2000,12:09,1277.25,1277.50,1277.00,1277.25,11,0,11.00
12/28/2000,12:10,1277.00,1277.00,1276.75,1277.00,14,0,14.00
12/28/2000,12:11,1277.25,1277.50,1276.75,1277.25,19,0,19.00
12/28/2000,12:12,1277.00,1277.25,1277.00,1277.00,13,0,13.00
12/28/2000,12:13,1277.00,1277.50,1276.75,1277.25,11,0,11.00
12/28/2000,12:14,1277.25,1277.25,1277.00,1277.00,9,0,9.00
12/28/2000,12:15,1277.00,1277.25,1277.00,1277.00,7,0,7.00
12/28/2000,12:16,1277.25,1277.50,1277.00,1277.50,22,0,22.00
12/28/2000,12:17,1277.50,1277.75,1277.25,1277.75,21,0,21.00
12/28/2000,12:18,1277.75,1278.00,1277.50,1277.75,19,0,19.00
12/28/2000,12:19,1277.50,1277.75,1277.25,1277.50,24,0,24.00
12/28/2000,12:20,1277.25,1277.50,1276.50,1277.00,44,0,44.00
12/28/2000,12:21,1277.00,1277.00,1276.50,1276.50,33,0,33.00
12/28/2000,12:22,1276.50,1276.75,1276.00,1276.00,37,0,37.00
12/28/2000,12:23,1276.00,1276.50,1276.00,1276.00,26,0,26.00
12/28/2000,12:24,1276.00,1276.50,1276.00,1276.25,33,0,33.00
12/28/2000,12:25,1276.25,1276.75,1276.00,1276.75,28,0,28.00
12/28/2000,12:26,1276.75,1276.75,1276.25,1276.75,21,0,21.00
12/28/2000,12:27,1276.75,1276.75,1276.25,1276.50,26,0,26.00
12/28/2000,12:28,1276.50,1277.00,1276.25,1277.00,22,0,22.00
12/28/2000,12:29,1276.75,1277.00,1276.25,1277.00,28,0,28.00
12/28/2000,12:30,1276.75,1276.75,1276.50,1276.75,15,0,15.00
12/28/2000,12:31,1276.75,1276.75,1276.25,1276.25,24,0,24.00
12/28/2000,12:32,1276.50,1276.50,1275.25,1275.25,49,0,49.00
12/28/2000,12:33,1275.25,1275.50,1275.00,1275.25,42,0,42.00
12/28/2000,12:34,1275.25,1275.50,1275.00,1275.25,14,0,14.00
12/28/2000,12:35,1275.00,1276.00,1275.00,1276.00,26,0,26.00
12/28/2000,12:36,1275.75,1276.75,1275.75,1276.75,24,0,24.00
12/28/2000,12:37,1276.75,1277.00,1276.00,1276.25,39,0,39.00
12/28/2000,12:38,1276.25,1276.25,1275.25,1275.50,37,0,37.00
12/28/2000,12:39,1275.25,1275.50,1274.25,1274.50,89,0,89.00
12/28/2000,12:40,1274.50,1274.50,1273.50,1274.25,56,0,56.00
12/28/2000,12:41,1274.25,1274.50,1274.00,1274.25,36,0,36.00
12/28/2000,12:42,1274.00,1274.75,1274.00,1274.50,47,0,47.00
12/28/2000,12:43,1274.50,1274.75,1274.00,1274.50,22,0,22.00
12/28/2000,12:44,1274.50,1274.75,1274.00,1274.50,21,0,21.00
12/28/2000,12:45,1274.50,1274.75,1274.50,1274.50,31,0,31.00
12/28/2000,12:46,1274.75,1274.75,1273.50,1273.75,42,0,42.00
12/28/2000,12:47,1273.75,1274.25,1273.75,1274.25,21,0,21.00
12/28/2000,12:48,1274.25,1275.25,1274.25,1275.00,40,0,40.00
12/28/2000,12:49,1275.25,1276.25,1275.00,1276.00,61,0,61.00
12/28/2000,12:50,1276.25,1276.25,1275.75,1275.75,46,0,46.00
12/28/2000,12:51,1275.75,1276.50,1275.75,1275.75,55,0,55.00
12/28/2000,12:52,1276.00,1276.25,1275.50,1275.75,24,0,24.00
12/28/2000,12:53,1275.75,1275.75,1275.00,1275.00,31,0,31.00
12/28/2000,12:54,1275.25,1275.25,1274.75,1275.25,26,0,26.00
12/28/2000,12:55,1275.25,1276.00,1275.25,1276.00,26,0,26.00
12/28/2000,12:56,1275.75,1276.00,1275.25,1275.75,27,0,27.00
12/28/2000,12:57,1275.50,1276.00,1275.25,1275.75,22,0,22.00
12/28/2000,12:58,1275.75,1276.00,1275.50,1275.75,24,0,24.00
12/28/2000,12:59,1275.75,1276.25,1275.75,1276.25,32,0,32.00
12/28/2000,13:00,1276.25,1276.25,1275.75,1276.00,25,0,25.00
12/28/2000,13:01,1276.00,1276.00,1275.25,1275.50,32,0,32.00
12/28/2000,13:02,1275.50,1275.75,1275.50,1275.75,16,0,16.00
12/28/2000,13:03,1276.00,1276.25,1275.75,1276.25,30,0,30.00
12/28/2000,13:04,1276.50,1276.75,1276.25,1276.50,37,0,37.00
12/28/2000,13:05,1276.75,1277.25,1276.25,1277.00,50,0,50.00
12/28/2000,13:06,1277.25,1277.50,1277.00,1277.50,54,0,54.00
12/28/2000,13:07,1277.50,1278.00,1277.25,1277.50,78,0,78.00
12/28/2000,13:08,1277.75,1278.25,1277.75,1278.25,35,0,35.00
12/28/2000,13:09,1278.25,1278.25,1277.50,1277.75,34,0,34.00
12/28/2000,13:10,1277.75,1278.00,1277.25,1277.25,36,0,36.00
12/28/2000,13:11,1277.25,1277.50,1276.50,1276.75,52,0,52.00
12/28/2000,13:12,1277.00,1277.50,1276.00,1277.00,51,0,51.00
12/28/2000,13:13,1277.00,1277.25,1275.75,1277.25,104,0,104.00
12/28/2000,13:14,1277.25,1278.00,1277.00,1277.00,71,0,71.00
12/28/2000,13:15,1277.00,1277.50,1276.75,1276.75,28,0,28.00
12/28/2000,13:16,1277.00,1277.00,1276.50,1276.75,21,0,21.00
12/28/2000,13:17,1276.75,1277.25,1276.75,1277.00,17,0,17.00
12/28/2000,13:18,1277.25,1277.50,1277.00,1277.50,21,0,21.00
12/28/2000,13:19,1277.50,1278.00,1277.25,1278.00,38,0,38.00
12/28/2000,13:20,1278.00,1279.00,1277.75,1278.75,60,0,60.00
12/28/2000,13:21,1279.00,1279.25,1278.50,1278.75,61,0,61.00
12/28/2000,13:22,1278.50,1278.75,1277.75,1278.50,36,0,36.00
12/28/2000,13:23,1278.75,1278.75,1277.75,1278.00,27,0,27.00
12/28/2000,13:24,1278.00,1278.00,1277.50,1277.75,33,0,33.00
12/28/2000,13:25,1277.75,1278.50,1277.75,1278.50,24,0,24.00
12/28/2000,13:26,1278.50,1278.50,1277.75,1278.25,18,0,18.00
12/28/2000,13:27,1278.25,1278.50,1277.75,1278.00,21,0,21.00
12/28/2000,13:28,1277.75,1278.00,1277.00,1277.25,28,0,28.00
12/28/2000,13:29,1277.00,1277.50,1277.00,1277.50,36,0,36.00
12/28/2000,13:30,1277.25,1277.75,1277.00,1277.75,34,0,34.00
12/28/2000,13:31,1277.50,1277.50,1277.25,1277.50,23,0,23.00
12/28/2000,13:32,1277.50,1278.00,1277.50,1278.00,23,0,23.00
12/28/2000,13:33,1278.25,1278.25,1277.50,1277.75,38,0,38.00
12/28/2000,13:34,1277.75,1278.00,1277.75,1277.75,16,0,16.00
12/28/2000,13:35,1278.00,1278.00,1277.25,1277.25,25,0,25.00
12/28/2000,13:36,1277.00,1277.00,1276.25,1276.50,65,0,65.00
12/28/2000,13:37,1276.50,1277.00,1276.25,1276.75,32,0,32.00
12/28/2000,13:38,1276.75,1277.00,1276.25,1276.75,36,0,36.00
12/28/2000,13:39,1276.75,1278.00,1276.75,1278.00,42,0,42.00
12/28/2000,13:40,1278.00,1278.25,1277.00,1277.75,48,0,48.00
12/28/2000,13:41,1277.50,1279.00,1277.50,1278.75,74,0,74.00
12/28/2000,13:42,1278.75,1279.00,1278.25,1278.50,71,0,71.00
12/28/2000,13:43,1278.50,1279.50,1278.25,1279.50,58,0,58.00
12/28/2000,13:44,1279.50,1280.00,1279.25,1279.25,76,0,76.00
12/28/2000,13:45,1279.50,1279.50,1279.00,1279.25,42,0,42.00
12/28/2000,13:46,1279.25,1279.25,1279.00,1279.25,35,0,35.00
12/28/2000,13:47,1279.00,1279.75,1279.00,1279.50,47,0,47.00
12/28/2000,13:48,1279.50,1280.00,1279.25,1279.75,40,0,40.00
12/28/2000,13:49,1279.75,1280.50,1279.50,1280.50,53,0,53.00
12/28/2000,13:50,1280.25,1280.50,1279.50,1280.00,48,0,48.00
12/28/2000,13:51,1279.50,1280.00,1279.50,1279.75,32,0,32.00
12/28/2000,13:52,1279.75,1280.25,1279.75,1280.25,28,0,28.00
12/28/2000,13:53,1280.00,1280.00,1279.25,1279.25,36,0,36.00
12/28/2000,13:54,1279.50,1279.75,1279.00,1279.00,39,0,39.00
12/28/2000,13:55,1279.25,1279.25,1278.50,1278.75,32,0,32.00
12/28/2000,13:56,1279.00,1279.25,1278.50,1278.75,30,0,30.00
12/28/2000,13:57,1278.75,1278.75,1278.50,1278.75,23,0,23.00
12/28/2000,13:58,1278.75,1279.50,1278.50,1279.00,53,0,53.00
12/28/2000,13:59,1279.25,1280.00,1279.00,1279.25,52,0,52.00
12/28/2000,14:00,1279.25,1280.50,1279.00,1280.25,51,0,51.00
12/28/2000,14:01,1280.25,1280.50,1279.75,1279.75,45,0,45.00
12/28/2000,14:02,1279.75,1280.00,1279.50,1280.00,38,0,38.00
12/28/2000,14:03,1280.25,1283.25,1280.25,1281.50,234,0,234.00
12/28/2000,14:04,1281.00,1281.50,1280.50,1280.75,66,0,66.00
12/28/2000,14:05,1281.00,1281.25,1280.50,1281.00,56,0,56.00
12/28/2000,14:06,1281.00,1281.50,1280.25,1280.50,58,0,58.00
12/28/2000,14:07,1280.50,1281.00,1280.50,1281.00,41,0,41.00
12/28/2000,14:08,1280.75,1280.75,1280.25,1280.75,52,0,52.00
12/28/2000,14:09,1280.50,1280.75,1280.25,1280.25,29,0,29.00
12/28/2000,14:10,1280.25,1281.25,1280.25,1281.00,44,0,44.00
12/28/2000,14:11,1281.25,1281.50,1280.75,1281.25,44,0,44.00
12/28/2000,14:12,1281.25,1281.50,1280.00,1280.00,47,0,47.00
12/28/2000,14:13,1280.00,1280.50,1279.50,1279.50,71,0,71.00
12/28/2000,14:14,1279.75,1280.00,1279.50,1280.00,56,0,56.00
12/28/2000,14:15,1280.00,1280.00,1279.00,1279.00,57,0,57.00
12/28/2000,14:16,1279.25,1279.50,1278.75,1279.00,46,0,46.00
12/28/2000,14:17,1278.75,1279.00,1278.50,1278.75,44,0,44.00
12/28/2000,14:18,1278.75,1279.00,1278.00,1278.25,63,0,63.00
12/28/2000,14:19,1278.00,1278.25,1277.50,1277.75,60,0,60.00
12/28/2000,14:20,1277.75,1278.00,1276.75,1277.00,88,0,88.00
12/28/2000,14:21,1276.75,1276.75,1276.00,1276.00,69,0,69.00
12/28/2000,14:22,1276.25,1276.75,1276.00,1276.00,62,0,62.00
12/28/2000,14:23,1276.00,1276.50,1275.75,1276.00,63,0,63.00
12/28/2000,14:24,1276.00,1276.25,1275.75,1276.25,40,0,40.00
12/28/2000,14:25,1276.25,1277.50,1276.00,1277.00,73,0,73.00
12/28/2000,14:26,1277.25,1277.50,1276.75,1277.50,48,0,48.00
12/28/2000,14:27,1277.50,1278.25,1277.50,1277.75,54,0,54.00
12/28/2000,14:28,1277.50,1278.25,1277.00,1277.00,72,0,72.00
12/28/2000,14:29,1277.00,1277.25,1276.75,1277.25,37,0,37.00
12/28/2000,14:30,1277.50,1277.50,1276.25,1276.75,42,0,42.00
12/28/2000,14:31,1276.75,1277.00,1275.75,1276.25,76,0,76.00
12/28/2000,14:32,1276.00,1276.25,1275.75,1276.25,62,0,62.00
12/28/2000,14:33,1276.00,1277.00,1275.75,1276.75,54,0,54.00
12/28/2000,14:34,1276.50,1277.50,1276.50,1277.50,49,0,49.00
12/28/2000,14:35,1277.50,1277.75,1277.25,1277.75,30,0,30.00
12/28/2000,14:36,1277.50,1277.75,1277.00,1277.75,37,0,37.00
12/28/2000,14:37,1277.75,1279.25,1277.75,1279.00,80,0,80.00
12/28/2000,14:38,1279.00,1280.00,1278.75,1280.00,69,0,69.00
12/28/2000,14:39,1280.00,1281.50,1279.75,1280.25,75,0,75.00
12/28/2000,14:40,1280.50,1281.00,1280.25,1280.75,63,0,63.00
12/28/2000,14:41,1281.00,1281.25,1280.50,1281.25,39,0,39.00
12/28/2000,14:42,1281.00,1281.00,1280.25,1280.25,44,0,44.00
12/28/2000,14:43,1280.00,1280.25,1279.00,1279.00,67,0,67.00
12/28/2000,14:44,1279.00,1279.50,1278.75,1279.00,42,0,42.00
12/28/2000,14:45,1279.25,1279.25,1278.75,1278.75,29,0,29.00
12/28/2000,14:46,1278.75,1279.00,1277.50,1277.50,46,0,46.00
12/28/2000,14:47,1277.50,1278.00,1277.50,1277.75,47,0,47.00
12/28/2000,14:48,1277.75,1278.50,1277.75,1278.25,33,0,33.00
12/28/2000,14:49,1278.25,1278.50,1278.00,1278.25,21,0,21.00
12/28/2000,14:50,1278.50,1280.00,1278.50,1279.50,51,0,51.00
12/28/2000,14:51,1280.00,1280.00,1279.25,1279.75,44,0,44.00
12/28/2000,14:52,1279.50,1280.50,1279.50,1279.50,40,0,40.00
12/28/2000,14:53,1279.50,1279.75,1279.25,1279.25,21,0,21.00
12/28/2000,14:54,1279.25,1279.75,1278.50,1279.25,43,0,43.00
12/28/2000,14:55,1279.25,1279.50,1278.75,1279.00,26,0,26.00
12/28/2000,14:56,1279.25,1279.50,1278.75,1279.25,23,0,23.00
12/28/2000,14:57,1279.00,1280.00,1278.50,1279.75,56,0,56.00
12/28/2000,14:58,1279.75,1280.50,1279.75,1280.25,34,0,34.00
12/28/2000,14:59,1280.25,1280.25,1279.50,1279.50,35,0,35.00
12/28/2000,15:00,1279.75,1280.25,1279.25,1280.00,65,0,65.00
12/28/2000,15:01,1280.50,1281.00,1278.75,1279.25,58,0,58.00
12/28/2000,15:02,1279.00,1280.00,1279.00,1279.50,61,0,61.00
12/28/2000,15:03,1279.50,1280.25,1279.00,1279.50,35,0,35.00
12/28/2000,15:04,1279.50,1279.50,1279.00,1279.50,22,0,22.00
12/28/2000,15:05,1279.75,1280.00,1279.50,1279.75,22,0,22.00
12/28/2000,15:06,1279.75,1280.50,1279.75,1280.25,29,0,29.00
12/28/2000,15:07,1280.25,1280.50,1280.00,1280.00,20,0,20.00
12/28/2000,15:08,1280.00,1280.00,1279.50,1280.00,17,0,17.00
12/28/2000,15:09,1280.00,1280.25,1279.75,1279.75,13,0,13.00
12/28/2000,15:10,1279.75,1280.75,1279.50,1280.75,35,0,35.00
12/28/2000,15:11,1280.75,1281.00,1280.50,1280.50,39,0,39.00
12/28/2000,15:12,1280.50,1282.00,1280.50,1281.75,50,0,50.00
12/28/2000,15:13,1281.50,1283.75,1281.50,1283.50,79,0,79.00
12/28/2000,15:14,1283.25,1283.50,1281.75,1281.75,80,0,80.00
12/28/2000,15:15,1281.50,1283.25,1281.25,1282.50,112,0,112.00
12/29/2000,00:02,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,00:03,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,00:04,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,00:18,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,00:29,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,00:43,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,00:44,1283.00,1283.00,1283.00,1283.00,3,0,3.00
12/29/2000,00:49,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,00:50,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,01:06,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,01:17,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,01:21,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,01:22,1282.75,1282.75,1282.75,1282.75,1,0,1.00
12/29/2000,01:31,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,01:35,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,01:36,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,01:39,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,01:40,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,01:41,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,01:42,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,01:53,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,02:06,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,02:11,1282.25,1282.25,1282.00,1282.00,3,0,3.00
12/29/2000,02:15,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,02:16,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,02:18,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/29/2000,02:22,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/29/2000,02:26,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/29/2000,02:28,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,02:29,1281.50,1281.75,1281.50,1281.75,3,0,3.00
12/29/2000,02:31,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,02:37,1282.00,1282.00,1282.00,1282.00,2,0,2.00
12/29/2000,02:39,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,02:43,1282.50,1282.50,1282.25,1282.25,2,0,2.00
12/29/2000,02:48,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,02:49,1282.75,1283.00,1282.75,1283.00,2,0,2.00
12/29/2000,02:52,1282.75,1282.75,1282.50,1282.50,2,0,2.00
12/29/2000,02:54,1282.75,1282.75,1282.25,1282.25,2,0,2.00
12/29/2000,02:55,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,03:00,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,03:02,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/29/2000,03:03,1281.75,1281.75,1281.50,1281.50,2,0,2.00
12/29/2000,03:04,1281.75,1281.75,1281.75,1281.75,2,0,2.00
12/29/2000,03:06,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,03:08,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,03:09,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,03:10,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,03:20,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,03:24,1281.75,1282.00,1281.75,1282.00,2,0,2.00
12/29/2000,03:25,1281.50,1281.50,1281.25,1281.25,3,0,3.00
12/29/2000,03:27,1281.00,1281.00,1280.75,1280.75,3,0,3.00
12/29/2000,03:34,1280.75,1281.50,1280.75,1281.50,7,0,7.00
12/29/2000,03:35,1281.00,1281.00,1281.00,1281.00,2,0,2.00
12/29/2000,03:36,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/29/2000,03:37,1281.25,1281.50,1281.25,1281.50,2,0,2.00
12/29/2000,03:38,1281.25,1281.25,1281.00,1281.00,2,0,2.00
12/29/2000,03:40,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/29/2000,03:44,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/29/2000,03:46,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/29/2000,03:47,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/29/2000,03:49,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/29/2000,03:50,1280.50,1280.50,1280.50,1280.50,1,0,1.00
12/29/2000,03:52,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/29/2000,03:57,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/29/2000,03:58,1281.00,1281.00,1281.00,1281.00,1,0,1.00
12/29/2000,04:02,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/29/2000,04:03,1280.75,1280.75,1280.75,1280.75,1,0,1.00
12/29/2000,04:07,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/29/2000,04:08,1281.75,1281.75,1281.75,1281.75,1,0,1.00
12/29/2000,04:09,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,04:13,1281.00,1281.00,1281.00,1281.00,3,0,3.00
12/29/2000,04:18,1280.75,1280.75,1280.75,1280.75,2,0,2.00
12/29/2000,04:19,1281.25,1281.25,1281.25,1281.25,1,0,1.00
12/29/2000,04:22,1281.25,1281.25,1280.75,1280.75,3,0,3.00
12/29/2000,04:23,1281.25,1281.50,1281.25,1281.50,2,0,2.00
12/29/2000,04:28,1281.75,1282.00,1281.75,1282.00,3,0,3.00
12/29/2000,04:30,1281.50,1281.50,1281.50,1281.50,1,0,1.00
12/29/2000,04:31,1281.75,1282.25,1281.75,1282.25,3,0,3.00
12/29/2000,04:33,1282.00,1282.00,1282.00,1282.00,1,0,1.00
12/29/2000,04:34,1282.25,1282.25,1282.25,1282.25,2,0,2.00
12/29/2000,04:39,1282.25,1282.25,1282.25,1282.25,1,0,1.00
12/29/2000,04:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,04:52,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,04:53,1283.00,1283.25,1283.00,1283.25,3,0,3.00
12/29/2000,04:54,1283.50,1283.50,1283.25,1283.25,2,0,2.00
12/29/2000,04:55,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,04:56,1283.50,1283.50,1283.25,1283.25,2,0,2.00
12/29/2000,04:57,1283.50,1283.50,1283.50,1283.50,3,0,3.00
12/29/2000,04:59,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/29/2000,05:00,1284.00,1284.00,1283.50,1283.50,2,0,2.00
12/29/2000,05:05,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/29/2000,05:07,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/29/2000,05:08,1284.25,1284.25,1284.00,1284.00,3,0,3.00
12/29/2000,05:11,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/29/2000,05:12,1283.50,1283.75,1283.50,1283.75,2,0,2.00
12/29/2000,05:13,1283.75,1283.75,1283.50,1283.50,2,0,2.00
12/29/2000,05:14,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,05:15,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,05:16,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/29/2000,05:18,1283.50,1283.50,1283.50,1283.50,3,0,3.00
12/29/2000,05:19,1283.50,1284.25,1283.50,1284.00,5,0,5.00
12/29/2000,05:20,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/29/2000,05:23,1283.25,1283.25,1283.00,1283.00,2,0,2.00
12/29/2000,05:25,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,05:26,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,05:27,1282.75,1282.75,1282.25,1282.25,3,0,3.00
12/29/2000,05:33,1282.50,1282.75,1282.50,1282.75,2,0,2.00
12/29/2000,05:37,1282.50,1282.50,1282.50,1282.50,1,0,1.00
12/29/2000,05:39,1283.00,1283.25,1283.00,1283.25,2,0,2.00
12/29/2000,05:42,1283.50,1283.50,1283.50,1283.50,2,0,2.00
12/29/2000,05:46,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/29/2000,05:49,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/29/2000,05:50,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/29/2000,05:51,1284.25,1284.25,1284.25,1284.25,3,0,3.00
12/29/2000,05:52,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/29/2000,05:53,1284.25,1284.75,1284.25,1284.75,3,0,3.00
12/29/2000,05:54,1284.50,1284.50,1284.50,1284.50,2,0,2.00
12/29/2000,05:57,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/29/2000,05:59,1284.50,1284.50,1284.50,1284.50,2,0,2.00
12/29/2000,06:02,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/29/2000,06:03,1284.25,1284.25,1284.00,1284.00,2,0,2.00
12/29/2000,06:06,1284.00,1284.00,1284.00,1284.00,1,0,1.00
12/29/2000,06:08,1283.75,1283.75,1283.50,1283.50,2,0,2.00
12/29/2000,06:09,1283.50,1283.50,1283.25,1283.50,3,0,3.00
12/29/2000,06:10,1283.50,1283.50,1283.25,1283.50,4,0,4.00
12/29/2000,06:11,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/29/2000,06:12,1283.75,1283.75,1283.75,1283.75,2,0,2.00
12/29/2000,06:14,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/29/2000,06:15,1283.25,1283.25,1283.25,1283.25,2,0,2.00
12/29/2000,06:16,1283.00,1283.50,1283.00,1283.50,4,0,4.00
12/29/2000,06:17,1283.50,1283.50,1283.50,1283.50,11,0,11.00
12/29/2000,06:18,1283.00,1283.00,1282.75,1283.00,3,0,3.00
12/29/2000,06:19,1283.25,1283.25,1283.25,1283.25,7,0,7.00
12/29/2000,06:20,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/29/2000,06:21,1283.25,1283.25,1283.00,1283.00,2,0,2.00
12/29/2000,06:22,1283.00,1283.25,1282.75,1283.00,6,0,6.00
12/29/2000,06:25,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,06:26,1283.25,1283.25,1283.25,1283.25,2,0,2.00
12/29/2000,06:27,1283.25,1283.25,1283.25,1283.25,2,0,2.00
12/29/2000,06:28,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,06:29,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,06:30,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,06:31,1283.00,1283.00,1283.00,1283.00,2,0,2.00
12/29/2000,06:32,1283.25,1283.25,1283.25,1283.25,1,0,1.00
12/29/2000,06:33,1283.25,1283.75,1283.25,1283.75,7,0,7.00
12/29/2000,06:34,1283.50,1283.50,1283.50,1283.50,1,0,1.00
12/29/2000,06:35,1283.50,1283.75,1283.00,1283.00,11,0,11.00
12/29/2000,06:36,1282.75,1282.75,1282.75,1282.75,3,0,3.00
12/29/2000,06:38,1282.75,1282.75,1282.50,1282.50,3,0,3.00
12/29/2000,06:40,1282.50,1282.50,1282.50,1282.50,2,0,2.00
12/29/2000,06:41,1282.50,1282.75,1282.50,1282.50,3,0,3.00
12/29/2000,06:42,1282.50,1282.50,1281.50,1281.75,7,0,7.00
12/29/2000,06:43,1282.00,1282.00,1282.00,1282.00,8,0,8.00
12/29/2000,06:45,1282.25,1282.50,1282.25,1282.50,2,0,2.00
12/29/2000,06:46,1282.50,1282.50,1282.50,1282.50,3,0,3.00
12/29/2000,06:47,1282.25,1282.50,1282.00,1282.50,3,0,3.00
12/29/2000,06:48,1283.00,1283.25,1283.00,1283.00,4,0,4.00
12/29/2000,06:49,1283.50,1283.75,1283.50,1283.75,3,0,3.00
12/29/2000,06:51,1283.75,1283.75,1283.75,1283.75,1,0,1.00
12/29/2000,06:52,1283.50,1283.50,1283.00,1283.00,2,0,2.00
12/29/2000,06:53,1282.75,1282.75,1282.50,1282.50,4,0,4.00
12/29/2000,06:54,1283.00,1283.00,1282.75,1282.75,2,0,2.00
12/29/2000,06:55,1282.50,1283.00,1282.50,1283.00,4,0,4.00
12/29/2000,06:59,1283.50,1283.50,1283.50,1283.50,2,0,2.00
12/29/2000,07:00,1283.50,1283.50,1282.75,1282.75,4,0,4.00
12/29/2000,07:01,1283.00,1283.25,1283.00,1283.25,2,0,2.00
12/29/2000,07:02,1283.00,1283.00,1283.00,1283.00,1,0,1.00
12/29/2000,07:03,1283.00,1283.00,1282.50,1282.50,3,0,3.00
12/29/2000,07:04,1282.75,1282.75,1282.75,1282.75,2,0,2.00
12/29/2000,07:05,1282.75,1283.25,1282.75,1283.25,5,0,5.00
12/29/2000,07:07,1283.25,1284.75,1283.25,1283.75,14,0,14.00
12/29/2000,07:08,1283.75,1284.50,1283.50,1284.50,7,0,7.00
12/29/2000,07:09,1284.75,1285.25,1284.50,1285.25,6,0,6.00
12/29/2000,07:10,1285.25,1285.50,1285.25,1285.50,3,0,3.00
12/29/2000,07:11,1285.50,1285.75,1285.50,1285.75,4,0,4.00
12/29/2000,07:12,1285.25,1285.50,1285.25,1285.25,4,0,4.00
12/29/2000,07:13,1285.00,1285.00,1284.75,1284.75,2,0,2.00
12/29/2000,07:14,1284.75,1285.00,1284.50,1284.50,3,0,3.00
12/29/2000,07:15,1285.00,1285.00,1285.00,1285.00,5,0,5.00
12/29/2000,07:17,1284.75,1285.00,1284.75,1284.75,4,0,4.00
12/29/2000,07:19,1285.00,1285.00,1285.00,1285.00,2,0,2.00
12/29/2000,07:20,1285.50,1285.50,1285.25,1285.50,3,0,3.00
12/29/2000,07:21,1284.75,1285.00,1284.75,1285.00,3,0,3.00
12/29/2000,07:22,1285.50,1285.50,1285.25,1285.25,2,0,2.00
12/29/2000,07:23,1285.00,1285.00,1284.75,1284.75,2,0,2.00
12/29/2000,07:24,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/29/2000,07:25,1285.50,1285.50,1284.75,1284.75,2,0,2.00
12/29/2000,07:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/29/2000,07:27,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/29/2000,07:28,1285.50,1285.50,1285.25,1285.25,3,0,3.00
12/29/2000,07:29,1285.50,1285.50,1285.00,1285.00,3,0,3.00
12/29/2000,07:30,1284.75,1285.00,1284.75,1285.00,4,0,4.00
12/29/2000,07:31,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/29/2000,07:34,1285.00,1285.25,1284.75,1284.75,3,0,3.00
12/29/2000,07:35,1285.25,1285.25,1285.25,1285.25,2,0,2.00
12/29/2000,07:37,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,07:39,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,07:40,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,07:46,1285.00,1285.00,1284.50,1284.75,3,0,3.00
12/29/2000,07:48,1284.75,1284.75,1284.50,1284.50,4,0,4.00
12/29/2000,07:49,1284.50,1284.75,1284.50,1284.75,3,0,3.00
12/29/2000,07:50,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/29/2000,07:51,1284.50,1285.00,1284.50,1285.00,3,0,3.00
12/29/2000,07:52,1284.50,1284.50,1284.50,1284.50,3,0,3.00
12/29/2000,07:53,1284.50,1284.50,1284.25,1284.50,7,0,7.00
12/29/2000,07:54,1284.50,1284.75,1284.50,1284.75,2,0,2.00
12/29/2000,07:55,1284.50,1285.25,1284.50,1285.00,6,0,6.00
12/29/2000,07:56,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,07:57,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,07:58,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/29/2000,07:59,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/29/2000,08:02,1285.00,1285.00,1284.00,1284.50,7,0,7.00
12/29/2000,08:03,1284.50,1284.50,1284.25,1284.50,10,0,10.00
12/29/2000,08:04,1284.25,1284.25,1284.25,1284.25,1,0,1.00
12/29/2000,08:05,1284.00,1284.50,1284.00,1284.50,4,0,4.00
12/29/2000,08:06,1284.50,1284.50,1284.50,1284.50,1,0,1.00
12/29/2000,08:07,1284.75,1284.75,1284.75,1284.75,1,0,1.00
12/29/2000,08:08,1284.25,1284.75,1284.25,1284.75,4,0,4.00
12/29/2000,08:10,1284.75,1285.00,1284.75,1285.00,2,0,2.00
12/29/2000,08:11,1285.00,1285.25,1285.00,1285.00,3,0,3.00
12/29/2000,08:12,1284.75,1284.75,1284.75,1284.75,2,0,2.00
12/29/2000,08:13,1285.25,1285.50,1285.25,1285.25,5,0,5.00
12/29/2000,08:14,1285.25,1285.25,1285.25,1285.25,1,0,1.00
12/29/2000,08:15,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,08:16,1285.00,1285.25,1285.00,1285.25,2,0,2.00
12/29/2000,08:17,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,08:18,1285.00,1285.00,1285.00,1285.00,1,0,1.00
12/29/2000,08:19,1285.00,1285.00,1285.00,1285.00,4,0,4.00
12/29/2000,08:20,1285.00,1285.00,1284.50,1284.50,4,0,4.00
12/29/2000,08:21,1284.25,1284.25,1283.75,1284.00,3,0,3.00
12/29/2000,08:22,1284.25,1284.25,1284.00,1284.00,2,0,2.00
12/29/2000,08:23,1284.00,1284.00,1283.25,1283.25,6,0,6.00
12/29/2000,08:24,1283.50,1283.50,1283.25,1283.25,4,0,4.00
12/29/2000,08:25,1283.50,1283.50,1283.00,1283.25,13,0,13.00
12/29/2000,08:26,1283.25,1283.25,1283.00,1283.00,4,0,4.00
12/29/2000,08:27,1283.00,1283.00,1283.00,1283.00,7,0,7.00
12/29/2000,08:28,1282.75,1283.00,1282.25,1282.50,9,0,9.00
12/29/2000,08:29,1282.50,1282.50,1282.25,1282.25,6,0,6.00
12/29/2000,08:30,1282.00,1282.50,1280.75,1281.00,36,0,36.00
12/29/2000,08:31,1280.75,1281.75,1280.50,1281.75,92,0,92.00
12/29/2000,08:32,1281.75,1282.25,1281.25,1282.25,90,0,90.00
12/29/2000,08:33,1282.50,1283.00,1282.00,1283.00,73,0,73.00
12/29/2000,08:34,1282.75,1283.75,1282.75,1283.50,70,0,70.00
12/29/2000,08:35,1283.50,1284.75,1283.50,1284.75,61,0,61.00
12/29/2000,08:36,1284.50,1285.50,1284.25,1285.25,69,0,69.00
12/29/2000,08:37,1285.25,1285.50,1284.00,1284.00,67,0,67.00
12/29/2000,08:38,1283.75,1284.25,1283.50,1284.00,67,0,67.00
12/29/2000,08:39,1284.00,1285.50,1283.75,1285.25,65,0,65.00
12/29/2000,08:40,1285.00,1285.00,1284.25,1284.50,50,0,50.00
12/29/2000,08:41,1284.50,1285.00,1284.00,1284.00,57,0,57.00
12/29/2000,08:42,1284.00,1284.50,1283.50,1283.75,48,0,48.00
12/29/2000,08:43,1283.75,1283.75,1283.00,1283.25,61,0,61.00
12/29/2000,08:44,1283.00,1283.00,1282.25,1282.50,65,0,65.00
12/29/2000,08:45,1282.25,1283.00,1282.00,1283.00,57,0,57.00
12/29/2000,08:46,1283.00,1284.25,1283.00,1284.25,66,0,66.00
12/29/2000,08:47,1284.25,1284.75,1283.75,1284.00,63,0,63.00
12/29/2000,08:48,1283.75,1284.75,1283.75,1284.75,39,0,39.00
12/29/2000,08:49,1285.00,1285.00,1284.25,1284.50,44,0,44.00
12/29/2000,08:50,1284.25,1284.50,1283.50,1284.25,29,0,29.00
12/29/2000,08:51,1284.25,1284.75,1283.50,1283.75,39,0,39.00
12/29/2000,08:52,1283.75,1284.00,1283.25,1283.50,41,0,41.00
12/29/2000,08:53,1283.50,1283.75,1283.25,1283.25,42,0,42.00
12/29/2000,08:54,1283.25,1283.25,1282.50,1283.25,70,0,70.00
12/29/2000,08:55,1283.25,1284.00,1283.00,1284.00,37,0,37.00
12/29/2000,08:56,1284.25,1284.50,1283.50,1283.75,58,0,58.00
12/29/2000,08:57,1283.50,1283.75,1283.25,1283.75,38,0,38.00
12/29/2000,08:58,1284.00,1284.00,1283.00,1283.00,53,0,53.00
12/29/2000,08:59,1282.75,1283.00,1282.25,1282.50,50,0,50.00
12/29/2000,09:00,1282.25,1282.50,1281.50,1281.75,76,0,76.00
12/29/2000,09:01,1281.75,1282.50,1281.50,1281.75,55,0,55.00
12/29/2000,09:02,1281.75,1282.00,1280.50,1281.25,122,0,122.00
12/29/2000,09:03,1280.75,1281.50,1280.00,1280.00,92,0,92.00
12/29/2000,09:04,1279.75,1280.50,1279.75,1280.25,83,0,83.00
12/29/2000,09:05,1280.25,1281.25,1279.75,1281.25,76,0,76.00
12/29/2000,09:06,1281.25,1281.50,1280.75,1280.75,72,0,72.00
12/29/2000,09:07,1280.75,1281.25,1280.50,1280.75,31,0,31.00
12/29/2000,09:08,1280.75,1280.75,1280.25,1280.50,46,0,46.00
12/29/2000,09:09,1280.75,1281.25,1280.25,1281.00,48,0,48.00
12/29/2000,09:10,1281.25,1281.50,1280.75,1281.25,65,0,65.00
12/29/2000,09:11,1281.25,1281.25,1280.00,1280.75,77,0,77.00
12/29/2000,09:12,1280.50,1280.75,1279.00,1279.00,88,0,88.00
12/29/2000,09:13,1279.00,1280.00,1278.75,1279.00,87,0,87.00
12/29/2000,09:14,1279.00,1279.50,1278.75,1279.25,66,0,66.00
12/29/2000,09:15,1279.25,1280.00,1279.00,1279.00,70,0,70.00
12/29/2000,09:16,1279.00,1279.25,1278.00,1278.50,111,0,111.00
12/29/2000,09:17,1278.50,1278.50,1277.75,1278.00,52,0,52.00
12/29/2000,09:18,1278.00,1278.75,1277.75,1278.00,80,0,80.00
12/29/2000,09:19,1278.25,1279.00,1278.00,1278.50,60,0,60.00
12/29/2000,09:20,1278.50,1278.75,1277.75,1278.50,59,0,59.00
12/29/2000,09:21,1278.25,1278.75,1277.25,1277.50,87,0,87.00
12/29/2000,09:22,1277.50,1278.75,1277.50,1278.50,66,0,66.00
12/29/2000,09:23,1278.75,1278.75,1278.00,1278.50,60,0,60.00
12/29/2000,09:24,1278.50,1279.50,1278.25,1279.50,61,0,61.00
12/29/2000,09:25,1279.50,1280.25,1279.25,1280.25,80,0,80.00
12/29/2000,09:26,1280.25,1280.75,1279.75,1280.25,81,0,81.00
12/29/2000,09:27,1280.50,1280.75,1280.00,1280.50,50,0,50.00
12/29/2000,09:28,1280.50,1281.00,1279.00,1279.00,80,0,80.00
12/29/2000,09:29,1279.00,1279.50,1278.75,1279.50,33,0,33.00
12/29/2000,09:30,1279.25,1280.00,1279.00,1280.00,40,0,40.00
12/29/2000,09:31,1280.00,1281.00,1280.00,1280.50,52,0,52.00
12/29/2000,09:32,1280.75,1281.00,1280.25,1280.75,53,0,53.00
12/29/2000,09:33,1280.50,1280.75,1279.25,1279.25,59,0,59.00
12/29/2000,09:34,1279.25,1279.50,1278.50,1278.50,62,0,62.00
12/29/2000,09:35,1278.75,1278.75,1278.00,1278.00,45,0,45.00
12/29/2000,09:36,1278.25,1278.75,1278.00,1278.75,53,0,53.00
12/29/2000,09:37,1278.50,1279.50,1278.50,1279.25,40,0,40.00
12/29/2000,09:38,1279.25,1280.00,1279.25,1279.75,44,0,44.00
12/29/2000,09:39,1280.00,1280.50,1279.50,1279.50,43,0,43.00
12/29/2000,09:40,1279.50,1280.00,1279.25,1279.25,40,0,40.00
12/29/2000,09:41,1279.25,1279.50,1278.50,1278.50,38,0,38.00
12/29/2000,09:42,1278.75,1278.75,1278.25,1278.25,25,0,25.00
12/29/2000,09:43,1278.25,1278.75,1277.50,1277.75,59,0,59.00
12/29/2000,09:44,1277.75,1277.75,1276.25,1276.50,102,0,102.00
12/29/2000,09:45,1276.25,1277.00,1276.00,1276.50,99,0,99.00
12/29/2000,09:46,1276.75,1277.00,1276.25,1276.50,67,0,67.00
12/29/2000,09:47,1276.75,1277.00,1276.25,1276.75,50,0,50.00
12/29/2000,09:48,1276.75,1277.25,1276.75,1277.25,40,0,40.00
12/29/2000,09:49,1277.25,1277.25,1276.50,1276.75,52,0,52.00
12/29/2000,09:50,1276.50,1277.00,1275.75,1276.25,72,0,72.00
12/29/2000,09:51,1276.25,1277.00,1276.25,1276.75,58,0,58.00
12/29/2000,09:52,1276.75,1277.50,1276.50,1277.50,41,0,41.00
12/29/2000,09:53,1277.50,1278.00,1277.25,1277.75,61,0,61.00
12/29/2000,09:54,1278.00,1278.25,1277.50,1278.00,34,0,34.00
12/29/2000,09:55,1278.00,1278.75,1278.00,1278.25,42,0,42.00
12/29/2000,09:56,1278.25,1278.75,1278.25,1278.25,22,0,22.00
12/29/2000,09:57,1278.25,1278.50,1277.75,1277.75,50,0,50.00
12/29/2000,09:58,1277.75,1279.50,1277.75,1279.50,82,0,82.00
12/29/2000,09:59,1279.50,1279.50,1278.75,1279.00,40,0,40.00
12/29/2000,10:00,1278.75,1279.00,1278.00,1278.00,38,0,38.00
12/29/2000,10:01,1278.00,1278.25,1278.00,1278.00,25,0,25.00
12/29/2000,10:02,1278.25,1278.50,1278.00,1278.25,28,0,28.00
12/29/2000,10:03,1278.25,1278.25,1277.75,1277.75,17,0,17.00
12/29/2000,10:04,1278.00,1278.00,1277.25,1277.25,60,0,60.00
12/29/2000,10:05,1277.25,1277.75,1276.75,1277.50,63,0,63.00
12/29/2000,10:06,1277.75,1278.75,1277.75,1278.75,70,0,70.00
12/29/2000,10:07,1278.50,1278.50,1277.50,1277.75,28,0,28.00
12/29/2000,10:08,1277.75,1277.75,1277.25,1277.25,20,0,20.00
12/29/2000,10:09,1277.25,1277.75,1277.25,1277.75,30,0,30.00
12/29/2000,10:10,1277.75,1277.75,1277.00,1277.25,27,0,27.00
12/29/2000,10:11,1277.25,1277.50,1276.50,1276.75,39,0,39.00
12/29/2000,10:12,1276.75,1277.00,1276.25,1276.50,57,0,57.00
12/29/2000,10:13,1276.75,1276.75,1276.00,1276.00,53,0,53.00
12/29/2000,10:14,1276.25,1276.25,1275.75,1276.00,30,0,30.00
12/29/2000,10:15,1275.75,1276.00,1275.00,1275.50,82,0,82.00
12/29/2000,10:16,1275.50,1276.25,1275.50,1276.00,52,0,52.00
12/29/2000,10:17,1275.75,1276.00,1275.25,1275.25,33,0,33.00
12/29/2000,10:18,1275.25,1275.50,1274.50,1275.00,64,0,64.00
12/29/2000,10:19,1275.25,1275.50,1275.00,1275.25,32,0,32.00
12/29/2000,10:20,1275.25,1275.50,1275.00,1275.25,41,0,41.00
12/29/2000,10:21,1275.50,1275.50,1274.50,1274.50,44,0,44.00
12/29/2000,10:22,1274.50,1274.50,1273.50,1273.75,114,0,114.00
12/29/2000,10:23,1274.00,1274.25,1273.50,1273.50,48,0,48.00
12/29/2000,10:24,1273.50,1274.00,1273.00,1273.75,81,0,81.00
12/29/2000,10:25,1273.75,1274.25,1273.50,1274.25,33,0,33.00
12/29/2000,10:26,1274.00,1274.25,1273.50,1273.75,28,0,28.00
12/29/2000,10:27,1273.75,1273.75,1273.00,1273.00,61,0,61.00
12/29/2000,10:28,1273.00,1273.75,1272.75,1273.75,103,0,103.00
12/29/2000,10:29,1273.50,1274.00,1273.25,1273.75,40,0,40.00
12/29/2000,10:30,1273.50,1274.25,1273.25,1273.75,37,0,37.00
12/29/2000,10:31,1273.75,1274.25,1273.50,1274.25,33,0,33.00
12/29/2000,10:32,1274.25,1274.50,1273.75,1273.75,35,0,35.00
12/29/2000,10:33,1273.75,1274.25,1273.75,1274.25,31,0,31.00
12/29/2000,10:34,1274.25,1274.75,1274.00,1274.50,50,0,50.00
12/29/2000,10:35,1274.50,1274.75,1274.00,1274.50,46,0,46.00
12/29/2000,10:36,1274.50,1274.50,1274.00,1274.50,29,0,29.00
12/29/2000,10:37,1274.50,1275.00,1274.50,1274.75,53,0,53.00
12/29/2000,10:38,1275.00,1275.00,1274.25,1274.50,38,0,38.00
12/29/2000,10:39,1274.50,1274.50,1274.00,1274.25,43,0,43.00
12/29/2000,10:40,1274.00,1274.50,1274.00,1274.25,30,0,30.00
12/29/2000,10:41,1274.25,1274.50,1274.25,1274.50,17,0,17.00
12/29/2000,10:42,1274.50,1274.50,1274.00,1274.50,20,0,20.00
12/29/2000,10:43,1274.25,1275.00,1274.25,1274.75,21,0,21.00
12/29/2000,10:44,1275.00,1275.25,1274.75,1275.00,31,0,31.00
12/29/2000,10:45,1275.25,1275.25,1274.75,1275.25,23,0,23.00
12/29/2000,10:46,1275.00,1275.50,1274.75,1275.50,27,0,27.00
12/29/2000,10:47,1275.25,1275.75,1275.00,1275.75,36,0,36.00
12/29/2000,10:48,1275.75,1276.00,1275.25,1275.75,20,0,20.00
12/29/2000,10:49,1275.50,1276.00,1275.25,1275.25,30,0,30.00
12/29/2000,10:50,1275.50,1275.75,1274.75,1274.75,23,0,23.00
12/29/2000,10:51,1274.75,1276.00,1274.75,1275.25,23,0,23.00
12/29/2000,10:52,1275.25,1275.25,1275.25,1275.25,9,0,9.00
12/29/2000,10:53,1275.25,1275.50,1275.00,1275.50,12,0,12.00
12/29/2000,10:54,1275.75,1275.75,1275.00,1275.75,16,0,16.00
12/29/2000,10:55,1275.75,1276.00,1275.50,1276.00,20,0,20.00
12/29/2000,10:56,1276.00,1276.25,1275.75,1276.25,38,0,38.00
12/29/2000,10:57,1276.25,1276.75,1276.25,1276.75,56,0,56.00
12/29/2000,10:58,1276.75,1278.00,1276.50,1277.50,73,0,73.00
12/29/2000,10:59,1277.50,1278.25,1277.25,1278.00,71,0,71.00
12/29/2000,11:00,1278.25,1278.25,1277.50,1277.75,35,0,35.00
12/29/2000,11:01,1277.75,1278.00,1277.25,1277.25,31,0,31.00
12/29/2000,11:02,1277.50,1277.50,1277.00,1277.50,30,0,30.00
12/29/2000,11:03,1277.25,1278.00,1277.25,1277.50,34,0,34.00
12/29/2000,11:04,1277.50,1278.00,1277.25,1277.25,20,0,20.00
12/29/2000,11:05,1277.25,1277.50,1276.75,1276.75,19,0,19.00
12/29/2000,11:06,1277.00,1277.25,1276.50,1277.00,30,0,30.00
12/29/2000,11:07,1277.00,1277.50,1277.00,1277.25,36,0,36.00
12/29/2000,11:08,1277.25,1277.50,1277.25,1277.25,12,0,12.00
12/29/2000,11:09,1277.50,1278.00,1277.25,1278.00,16,0,16.00
12/29/2000,11:10,1278.00,1278.50,1278.00,1278.00,28,0,28.00
12/29/2000,11:11,1278.00,1278.50,1277.75,1278.25,19,0,19.00
12/29/2000,11:12,1278.25,1278.75,1278.25,1278.25,19,0,19.00
12/29/2000,11:13,1278.25,1278.25,1278.00,1278.25,10,0,10.00
12/29/2000,11:14,1278.00,1278.75,1278.00,1278.25,20,0,20.00
12/29/2000,11:15,1278.50,1278.75,1278.25,1278.25,21,0,21.00
12/29/2000,11:16,1278.50,1278.75,1278.50,1278.50,24,0,24.00
12/29/2000,11:17,1278.50,1278.50,1278.25,1278.25,19,0,19.00
12/29/2000,11:18,1278.25,1278.50,1278.00,1278.50,13,0,13.00
12/29/2000,11:19,1278.50,1279.00,1278.00,1278.25,48,0,48.00
12/29/2000,11:20,1278.25,1278.25,1277.75,1278.25,21,0,21.00
12/29/2000,11:21,1278.25,1278.50,1277.50,1277.50,26,0,26.00
12/29/2000,11:22,1277.25,1277.50,1277.00,1277.00,32,0,32.00
12/29/2000,11:23,1277.00,1277.00,1276.50,1276.50,33,0,33.00
12/29/2000,11:24,1276.50,1277.00,1276.50,1276.50,22,0,22.00
12/29/2000,11:25,1276.50,1277.00,1276.50,1277.00,20,0,20.00
12/29/2000,11:26,1276.75,1277.00,1276.50,1276.50,20,0,20.00
12/29/2000,11:27,1276.75,1277.00,1276.50,1276.75,14,0,14.00
12/29/2000,11:28,1276.75,1277.00,1276.50,1277.00,7,0,7.00
12/29/2000,11:29,1277.00,1277.00,1276.75,1276.75,14,0,14.00
12/29/2000,11:30,1276.75,1277.00,1276.50,1277.00,19,0,19.00
12/29/2000,11:31,1276.75,1276.75,1276.00,1276.25,46,0,46.00
12/29/2000,11:32,1276.50,1276.75,1276.50,1276.50,26,0,26.00
12/29/2000,11:33,1276.25,1276.50,1276.00,1276.50,15,0,15.00
12/29/2000,11:34,1276.25,1276.50,1275.75,1276.00,19,0,19.00
12/29/2000,11:35,1276.00,1276.25,1275.75,1275.75,20,0,20.00
12/29/2000,11:36,1276.00,1276.25,1276.00,1276.00,7,0,7.00
12/29/2000,11:37,1275.75,1276.25,1275.75,1276.25,6,0,6.00
12/29/2000,11:38,1276.25,1276.50,1276.00,1276.50,5,0,5.00
12/29/2000,11:39,1276.50,1276.75,1276.00,1276.00,22,0,22.00
12/29/2000,11:40,1276.00,1276.25,1276.00,1276.25,5,0,5.00
12/29/2000,11:41,1276.00,1276.25,1276.00,1276.25,2,0,2.00
12/29/2000,11:42,1276.25,1276.50,1276.25,1276.50,8,0,8.00
12/29/2000,11:43,1276.25,1276.75,1275.75,1276.25,19,0,19.00
12/29/2000,11:44,1276.00,1276.25,1276.00,1276.25,19,0,19.00
12/29/2000,11:45,1276.50,1276.50,1276.00,1276.00,16,0,16.00
12/29/2000,11:46,1275.75,1275.75,1274.75,1275.50,47,0,47.00
12/29/2000,11:47,1275.75,1276.25,1275.25,1275.75,43,0,43.00
12/29/2000,11:48,1275.75,1276.00,1275.75,1276.00,8,0,8.00
12/29/2000,11:49,1276.00,1276.25,1276.00,1276.25,7,0,7.00
12/29/2000,11:50,1276.25,1276.50,1276.25,1276.50,13,0,13.00
12/29/2000,11:51,1276.50,1277.00,1276.50,1276.75,37,0,37.00
12/29/2000,11:52,1277.00,1278.00,1277.00,1277.50,43,0,43.00
12/29/2000,11:53,1277.25,1277.75,1277.00,1277.50,19,0,19.00
12/29/2000,11:54,1277.50,1277.75,1277.50,1277.50,17,0,17.00
12/29/2000,11:55,1277.25,1277.25,1277.00,1277.25,12,0,12.00
12/29/2000,11:56,1277.25,1277.50,1276.25,1276.25,29,0,29.00
12/29/2000,11:57,1276.50,1276.50,1276.25,1276.25,12,0,12.00
12/29/2000,11:58,1276.25,1276.50,1275.75,1276.50,19,0,19.00
12/29/2000,11:59,1276.25,1276.50,1276.25,1276.50,10,0,10.00
12/29/2000,12:00,1276.50,1277.50,1276.50,1277.00,23,0,23.00
12/29/2000,12:01,1277.00,1277.50,1277.00,1277.25,10,0,10.00
12/29/2000,12:02,1277.25,1277.50,1277.00,1277.25,11,0,11.00
12/29/2000,12:03,1277.00,1277.25,1276.75,1277.00,13,0,13.00
12/29/2000,12:04,1276.75,1277.00,1276.75,1277.00,6,0,6.00
12/29/2000,12:05,1277.00,1277.50,1277.00,1277.25,14,0,14.00
12/29/2000,12:06,1277.00,1277.00,1276.50,1276.50,16,0,16.00
12/29/2000,12:07,1276.50,1276.50,1276.25,1276.25,23,0,23.00
12/29/2000,12:08,1276.25,1276.50,1276.00,1276.25,17,0,17.00
12/29/2000,12:09,1276.25,1276.50,1276.00,1276.25,13,0,13.00
12/29/2000,12:10,1276.25,1276.50,1276.25,1276.50,7,0,7.00
12/29/2000,12:11,1276.25,1276.50,1276.00,1276.00,15,0,15.00
12/29/2000,12:12,1276.00,1276.25,1275.75,1275.75,19,0,19.00
12/29/2000,12:13,1276.00,1276.00,1275.25,1275.50,44,0,44.00
12/29/2000,12:14,1275.50,1275.50,1275.25,1275.50,22,0,22.00
12/29/2000,12:15,1275.25,1275.50,1274.75,1275.25,27,0,27.00
12/29/2000,12:16,1275.25,1275.25,1274.75,1275.25,17,0,17.00
12/29/2000,12:17,1275.00,1275.50,1275.00,1275.25,18,0,18.00
12/29/2000,12:18,1275.25,1275.75,1275.25,1275.75,28,0,28.00
12/29/2000,12:19,1275.75,1275.75,1275.25,1275.25,21,0,21.00
12/29/2000,12:20,1275.50,1275.50,1275.00,1275.00,10,0,10.00
12/29/2000,12:21,1275.25,1275.25,1273.75,1273.75,54,0,54.00
12/29/2000,12:22,1273.75,1274.00,1273.25,1273.50,58,0,58.00
12/29/2000,12:23,1273.50,1273.50,1272.25,1273.00,94,0,94.00
12/29/2000,12:24,1273.00,1273.50,1272.50,1272.75,38,0,38.00
12/29/2000,12:25,1273.00,1273.25,1272.50,1272.50,42,0,42.00
12/29/2000,12:26,1272.25,1273.00,1272.25,1272.75,51,0,51.00
12/29/2000,12:27,1272.75,1272.75,1272.50,1272.50,17,0,17.00
12/29/2000,12:28,1272.50,1273.00,1272.50,1272.75,14,0,14.00
12/29/2000,12:29,1272.75,1273.50,1272.75,1273.00,21,0,21.00
12/29/2000,12:30,1272.75,1273.50,1272.50,1273.50,26,0,26.00
12/29/2000,12:31,1273.25,1273.50,1273.00,1273.50,17,0,17.00
12/29/2000,12:32,1273.50,1273.75,1273.25,1273.75,23,0,23.00
12/29/2000,12:33,1273.75,1274.00,1273.25,1274.00,35,0,35.00
12/29/2000,12:34,1273.75,1274.00,1273.25,1273.25,28,0,28.00
12/29/2000,12:35,1273.25,1273.50,1273.00,1273.25,28,0,28.00
12/29/2000,12:36,1273.50,1273.75,1273.25,1273.75,9,0,9.00
12/29/2000,12:37,1273.50,1273.50,1273.00,1273.00,17,0,17.00
12/29/2000,12:38,1273.00,1273.25,1272.25,1272.25,23,0,23.00
12/29/2000,12:39,1272.25,1272.50,1271.50,1272.25,70,0,70.00
12/29/2000,12:40,1272.00,1272.50,1271.75,1271.75,35,0,35.00
12/29/2000,12:41,1272.00,1272.25,1271.75,1271.75,28,0,28.00
12/29/2000,12:42,1271.50,1271.75,1271.00,1271.00,59,0,59.00
12/29/2000,12:43,1270.75,1271.25,1270.25,1271.25,69,0,69.00
12/29/2000,12:44,1271.25,1272.25,1271.00,1271.75,24,0,24.00
12/29/2000,12:45,1271.75,1272.50,1271.75,1272.25,32,0,32.00
12/29/2000,12:46,1272.50,1272.75,1272.25,1272.75,27,0,27.00
12/29/2000,12:47,1272.50,1273.00,1272.50,1272.50,19,0,19.00
12/29/2000,12:48,1272.75,1273.25,1272.50,1273.00,27,0,27.00
12/29/2000,12:49,1273.00,1273.25,1273.00,1273.25,12,0,12.00
12/29/2000,12:50,1273.25,1273.50,1273.25,1273.25,19,0,19.00
12/29/2000,12:51,1273.50,1274.50,1273.50,1274.50,71,0,71.00
12/29/2000,12:52,1274.25,1274.75,1274.25,1274.50,46,0,46.00
12/29/2000,12:53,1274.50,1274.75,1274.25,1274.50,25,0,25.00
12/29/2000,12:54,1274.25,1274.75,1274.25,1274.75,33,0,33.00
12/29/2000,12:55,1274.75,1275.25,1274.50,1275.25,16,0,16.00
12/29/2000,12:56,1275.25,1276.50,1275.25,1276.25,74,0,74.00
12/29/2000,12:57,1276.25,1276.25,1275.25,1275.25,29,0,29.00
12/29/2000,12:58,1275.25,1275.75,1275.00,1275.25,32,0,32.00
12/29/2000,12:59,1275.25,1275.50,1274.75,1275.00,33,0,33.00
12/29/2000,13:00,1275.25,1276.00,1275.25,1276.00,30,0,30.00
12/29/2000,13:01,1276.00,1278.00,1275.75,1278.00,60,0,60.00
12/29/2000,13:02,1277.75,1277.75,1276.75,1276.75,49,0,49.00
12/29/2000,13:03,1276.75,1277.00,1276.25,1276.25,45,0,45.00
12/29/2000,13:04,1276.25,1276.50,1276.00,1276.00,25,0,25.00
12/29/2000,13:05,1276.25,1276.50,1276.00,1276.25,31,0,31.00
12/29/2000,13:06,1276.25,1276.50,1276.25,1276.25,17,0,17.00
12/29/2000,13:07,1276.50,1276.50,1276.00,1276.25,23,0,23.00
12/29/2000,13:08,1276.00,1276.00,1275.50,1275.50,40,0,40.00
12/29/2000,13:09,1275.50,1275.75,1275.25,1275.25,37,0,37.00
12/29/2000,13:10,1275.25,1275.50,1275.00,1275.00,20,0,20.00
12/29/2000,13:11,1275.00,1275.25,1274.75,1275.00,33,0,33.00
12/29/2000,13:12,1275.00,1275.50,1275.00,1275.50,22,0,22.00
12/29/2000,13:13,1275.00,1275.50,1275.00,1275.50,14,0,14.00
12/29/2000,13:14,1275.50,1276.00,1275.50,1275.75,28,0,28.00
12/29/2000,13:15,1275.75,1276.25,1275.75,1276.00,32,0,32.00
12/29/2000,13:16,1275.75,1276.00,1275.25,1275.50,25,0,25.00
12/29/2000,13:17,1275.50,1275.50,1275.00,1275.50,31,0,31.00
12/29/2000,13:18,1275.25,1275.25,1275.00,1275.25,31,0,31.00
12/29/2000,13:19,1275.25,1275.75,1275.25,1275.50,10,0,10.00
12/29/2000,13:20,1275.75,1276.25,1275.50,1275.75,15,0,15.00
12/29/2000,13:21,1275.75,1275.75,1274.75,1275.00,33,0,33.00
12/29/2000,13:22,1275.00,1275.25,1274.25,1274.25,47,0,47.00
12/29/2000,13:23,1274.50,1275.00,1274.25,1275.00,37,0,37.00
12/29/2000,13:24,1275.00,1275.00,1274.50,1274.50,32,0,32.00
12/29/2000,13:25,1274.50,1274.75,1274.50,1274.75,13,0,13.00
12/29/2000,13:26,1274.50,1274.50,1273.25,1273.25,47,0,47.00
12/29/2000,13:27,1273.50,1273.50,1272.50,1272.75,63,0,63.00
12/29/2000,13:28,1272.50,1274.00,1272.50,1273.75,41,0,41.00
12/29/2000,13:29,1274.00,1274.50,1273.75,1274.25,36,0,36.00
12/29/2000,13:30,1274.50,1274.50,1274.00,1274.50,23,0,23.00
12/29/2000,13:31,1274.25,1275.00,1274.25,1275.00,28,0,28.00
12/29/2000,13:32,1275.00,1275.50,1274.75,1275.50,28,0,28.00
12/29/2000,13:33,1275.25,1275.50,1275.00,1275.25,20,0,20.00
12/29/2000,13:34,1275.50,1276.50,1275.50,1276.25,62,0,62.00
12/29/2000,13:35,1276.25,1276.50,1276.00,1276.50,30,0,30.00
12/29/2000,13:36,1276.50,1276.50,1275.50,1276.00,34,0,34.00
12/29/2000,13:37,1276.00,1276.25,1274.75,1275.25,34,0,34.00
12/29/2000,13:38,1275.25,1276.50,1275.25,1276.00,32,0,32.00
12/29/2000,13:39,1276.00,1276.50,1276.00,1276.25,18,0,18.00
12/29/2000,13:40,1276.25,1277.00,1276.25,1276.25,30,0,30.00
12/29/2000,13:41,1276.50,1277.00,1276.50,1277.00,24,0,24.00
12/29/2000,13:42,1276.75,1277.50,1276.25,1277.50,43,0,43.00
12/29/2000,13:43,1277.25,1277.50,1276.75,1277.25,29,0,29.00
12/29/2000,13:44,1277.00,1277.00,1275.25,1275.50,39,0,39.00
12/29/2000,13:45,1275.50,1276.00,1275.50,1275.50,35,0,35.00
12/29/2000,13:46,1275.75,1276.25,1275.50,1276.00,38,0,38.00
12/29/2000,13:47,1276.25,1276.75,1276.00,1276.00,30,0,30.00
12/29/2000,13:48,1276.00,1276.25,1276.00,1276.00,18,0,18.00
12/29/2000,13:49,1276.00,1276.50,1276.00,1276.50,11,0,11.00
12/29/2000,13:50,1276.50,1277.50,1276.50,1277.25,63,0,63.00
12/29/2000,13:51,1277.25,1278.00,1277.00,1278.00,30,0,30.00
12/29/2000,13:52,1278.00,1278.00,1277.25,1277.50,34,0,34.00
12/29/2000,13:53,1277.25,1278.00,1277.25,1277.75,20,0,20.00
12/29/2000,13:54,1277.75,1277.75,1276.50,1276.50,27,0,27.00
12/29/2000,13:55,1276.50,1276.75,1276.00,1276.25,37,0,37.00
12/29/2000,13:56,1276.25,1276.50,1275.75,1275.75,21,0,21.00
12/29/2000,13:57,1275.75,1275.75,1275.00,1275.00,40,0,40.00
12/29/2000,13:58,1275.25,1275.25,1275.00,1275.25,23,0,23.00
12/29/2000,13:59,1275.25,1276.75,1275.25,1276.75,36,0,36.00
12/29/2000,14:00,1276.75,1277.00,1276.25,1276.75,25,0,25.00
12/29/2000,14:01,1276.75,1276.75,1276.25,1276.25,20,0,20.00
12/29/2000,14:02,1276.25,1276.75,1275.25,1275.50,28,0,28.00
12/29/2000,14:03,1275.25,1275.25,1274.25,1275.25,37,0,37.00
12/29/2000,14:04,1275.25,1275.25,1273.50,1274.25,44,0,44.00
12/29/2000,14:05,1274.25,1274.25,1273.50,1274.00,24,0,24.00
12/29/2000,14:06,1274.25,1275.50,1274.25,1275.00,33,0,33.00
12/29/2000,14:07,1274.75,1275.00,1274.75,1275.00,24,0,24.00
12/29/2000,14:08,1275.00,1275.25,1274.00,1274.75,18,0,18.00
12/29/2000,14:09,1274.50,1275.00,1274.00,1274.00,29,0,29.00
12/29/2000,14:10,1274.00,1274.00,1273.00,1273.50,53,0,53.00
12/29/2000,14:11,1273.25,1273.50,1272.50,1273.50,42,0,42.00
12/29/2000,14:12,1273.00,1275.00,1272.75,1274.25,53,0,53.00
12/29/2000,14:13,1274.25,1274.25,1272.25,1272.75,42,0,42.00
12/29/2000,14:14,1272.75,1273.25,1272.25,1272.50,34,0,34.00
12/29/2000,14:15,1272.50,1272.50,1271.50,1271.50,67,0,67.00
12/29/2000,14:16,1271.75,1271.75,1271.00,1271.50,51,0,51.00
12/29/2000,14:17,1271.25,1271.75,1270.25,1270.25,52,0,52.00
12/29/2000,14:18,1270.50,1270.50,1269.00,1269.00,117,0,117.00
12/29/2000,14:19,1269.00,1269.25,1268.00,1268.75,142,0,142.00
12/29/2000,14:20,1268.50,1268.50,1267.00,1267.75,110,0,110.00
12/29/2000,14:21,1267.75,1268.00,1267.25,1267.50,64,0,64.00
12/29/2000,14:22,1267.50,1268.50,1267.25,1268.00,70,0,70.00
12/29/2000,14:23,1268.00,1268.00,1266.00,1266.25,93,0,93.00
12/29/2000,14:24,1266.00,1266.50,1265.50,1265.50,87,0,87.00
12/29/2000,14:25,1265.25,1266.50,1265.00,1266.50,83,0,83.00
12/29/2000,14:26,1266.50,1267.50,1266.50,1266.75,73,0,73.00
12/29/2000,14:27,1267.00,1267.50,1266.50,1266.50,60,0,60.00
12/29/2000,14:28,1266.75,1267.50,1266.00,1267.00,58,0,58.00
12/29/2000,14:29,1267.00,1267.75,1266.75,1267.50,47,0,47.00
12/29/2000,14:30,1267.50,1268.50,1267.50,1268.25,47,0,47.00
12/29/2000,14:31,1268.25,1268.75,1267.25,1267.75,67,0,67.00
12/29/2000,14:32,1267.75,1268.50,1267.75,1268.25,23,0,23.00
12/29/2000,14:33,1268.50,1269.00,1268.00,1268.50,42,0,42.00
12/29/2000,14:34,1268.75,1268.75,1267.50,1267.50,43,0,43.00
12/29/2000,14:35,1267.25,1268.25,1267.00,1268.25,56,0,56.00
12/29/2000,14:36,1268.25,1269.00,1268.25,1268.50,61,0,61.00
12/29/2000,14:37,1268.75,1270.25,1268.50,1269.50,64,0,64.00
12/29/2000,14:38,1269.75,1271.25,1269.50,1271.00,95,0,95.00
12/29/2000,14:39,1271.25,1271.50,1270.75,1271.00,69,0,69.00
12/29/2000,14:40,1271.00,1271.00,1269.50,1270.50,49,0,49.00
12/29/2000,14:41,1270.25,1270.50,1268.75,1269.00,74,0,74.00
12/29/2000,14:42,1269.00,1269.50,1268.50,1269.50,58,0,58.00
12/29/2000,14:43,1269.25,1269.50,1268.75,1269.00,39,0,39.00
12/29/2000,14:44,1269.25,1269.25,1268.00,1268.00,50,0,50.00
12/29/2000,14:45,1268.25,1268.25,1266.75,1266.75,74,0,74.00
12/29/2000,14:46,1267.00,1268.00,1266.75,1266.75,54,0,54.00
12/29/2000,14:47,1267.00,1267.00,1265.50,1266.00,75,0,75.00
12/29/2000,14:48,1266.25,1266.50,1265.00,1265.25,57,0,57.00
12/29/2000,14:49,1265.25,1265.75,1263.75,1264.00,99,0,99.00
12/29/2000,14:50,1264.00,1264.75,1263.75,1264.25,54,0,54.00
12/29/2000,14:51,1264.25,1265.00,1263.75,1264.50,51,0,51.00
12/29/2000,14:52,1264.50,1264.50,1263.00,1264.00,76,0,76.00
12/29/2000,14:53,1264.00,1264.50,1264.00,1264.25,59,0,59.00
12/29/2000,14:54,1264.25,1264.50,1263.00,1263.25,73,0,73.00
12/29/2000,14:55,1263.50,1264.00,1263.00,1264.00,63,0,63.00
12/29/2000,14:56,1263.75,1264.50,1263.50,1264.25,56,0,56.00
12/29/2000,14:57,1264.25,1265.00,1264.00,1264.00,100,0,100.00
12/29/2000,14:58,1264.00,1264.50,1263.75,1264.25,44,0,44.00
12/29/2000,14:59,1264.25,1265.50,1264.25,1265.50,87,0,87.00
12/29/2000,15:00,1265.25,1265.25,1263.50,1263.75,68,0,68.00
12/29/2000,15:01,1263.50,1263.50,1259.75,1259.75,175,0,175.00
12/29/2000,15:02,1259.75,1261.00,1258.50,1260.50,114,0,114.00
12/29/2000,15:03,1260.75,1260.75,1258.25,1258.50,88,0,88.00
12/29/2000,15:04,1258.50,1259.00,1256.00,1258.00,95,0,95.00
12/29/2000,15:05,1258.00,1258.00,1255.50,1256.50,85,0,85.00
12/29/2000,15:06,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/02/2001,05:32,1260.50,1260.50,1258.75,1260.25,8,0,8.00
01/02/2001,05:33,1260.50,1260.50,1260.25,1260.25,3,0,3.00
01/02/2001,05:34,1260.25,1260.75,1259.75,1260.25,10,0,10.00
01/02/2001,05:35,1259.75,1260.50,1259.75,1260.50,6,0,6.00
01/02/2001,05:36,1260.50,1261.75,1260.50,1261.50,3,0,3.00
01/02/2001,05:37,1261.00,1262.00,1259.50,1262.00,12,0,12.00
01/02/2001,05:38,1260.75,1261.25,1260.50,1261.25,7,0,7.00
01/02/2001,05:39,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/02/2001,05:40,1261.25,1261.50,1261.25,1261.50,8,0,8.00
01/02/2001,05:41,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/02/2001,05:42,1261.25,1261.75,1261.25,1261.50,10,0,10.00
01/02/2001,05:43,1260.50,1261.25,1260.50,1261.25,3,0,3.00
01/02/2001,05:44,1261.25,1261.25,1260.75,1260.75,5,0,5.00
01/02/2001,05:45,1260.75,1260.75,1260.50,1260.50,4,0,4.00
01/02/2001,05:46,1260.25,1261.00,1260.25,1260.50,5,0,5.00
01/02/2001,05:47,1260.75,1261.50,1260.75,1261.25,4,0,4.00
01/02/2001,05:48,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/02/2001,05:50,1261.00,1261.00,1261.00,1261.00,2,0,2.00
01/02/2001,05:51,1261.00,1261.50,1261.00,1261.25,8,0,8.00
01/02/2001,05:52,1261.00,1261.50,1260.75,1260.75,9,0,9.00
01/02/2001,05:53,1261.50,1261.50,1261.00,1261.50,4,0,4.00
01/02/2001,05:54,1261.50,1261.50,1261.25,1261.25,3,0,3.00
01/02/2001,05:55,1261.25,1261.25,1261.25,1261.25,2,0,2.00
01/02/2001,05:56,1261.50,1262.50,1261.50,1262.50,6,0,6.00
01/02/2001,05:57,1262.25,1262.75,1262.25,1262.75,5,0,5.00
01/02/2001,05:58,1262.75,1263.50,1262.75,1263.00,12,0,12.00
01/02/2001,05:59,1263.25,1263.50,1263.25,1263.25,4,0,4.00
01/02/2001,06:00,1263.25,1263.50,1263.00,1263.25,6,0,6.00
01/02/2001,06:01,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/02/2001,06:02,1263.00,1263.00,1263.00,1263.00,3,0,3.00
01/02/2001,06:03,1263.25,1263.50,1263.00,1263.00,5,0,5.00
01/02/2001,06:04,1262.75,1263.25,1262.75,1263.25,11,0,11.00
01/02/2001,06:05,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/02/2001,06:06,1263.25,1263.75,1263.25,1263.50,6,0,6.00
01/02/2001,06:07,1264.00,1264.25,1264.00,1264.25,2,0,2.00
01/02/2001,06:08,1264.50,1266.00,1264.50,1266.00,9,0,9.00
01/02/2001,06:09,1266.25,1266.25,1266.00,1266.25,8,0,8.00
01/02/2001,06:10,1266.00,1266.00,1265.50,1265.50,3,0,3.00
01/02/2001,06:11,1265.50,1265.50,1264.75,1265.50,4,0,4.00
01/02/2001,06:12,1265.00,1265.00,1265.00,1265.00,3,0,3.00
01/02/2001,06:13,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/02/2001,06:14,1264.75,1265.25,1264.75,1265.25,4,0,4.00
01/02/2001,06:15,1265.50,1266.00,1265.00,1266.00,6,0,6.00
01/02/2001,06:16,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/02/2001,06:17,1266.00,1266.00,1266.00,1266.00,7,0,7.00
01/02/2001,06:18,1266.25,1266.25,1266.00,1266.00,3,0,3.00
01/02/2001,06:19,1266.25,1266.25,1265.75,1266.25,11,0,11.00
01/02/2001,06:20,1266.25,1266.25,1266.00,1266.00,8,0,8.00
01/02/2001,06:21,1266.00,1266.00,1266.00,1266.00,4,0,4.00
01/02/2001,06:22,1266.25,1266.25,1266.00,1266.00,2,0,2.00
01/02/2001,06:23,1266.00,1266.00,1266.00,1266.00,2,0,2.00
01/02/2001,06:24,1266.00,1266.00,1265.75,1265.75,3,0,3.00
01/02/2001,06:25,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/02/2001,06:26,1265.75,1265.75,1265.50,1265.50,5,0,5.00
01/02/2001,06:27,1265.50,1265.75,1265.50,1265.75,2,0,2.00
01/02/2001,06:28,1265.50,1265.50,1265.25,1265.25,2,0,2.00
01/02/2001,06:31,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/02/2001,06:32,1265.00,1265.00,1264.75,1265.00,7,0,7.00
01/02/2001,06:33,1265.25,1265.25,1265.25,1265.25,2,0,2.00
01/02/2001,06:34,1265.25,1265.50,1265.25,1265.50,4,0,4.00
01/02/2001,06:35,1265.25,1265.25,1265.25,1265.25,3,0,3.00
01/02/2001,06:36,1265.00,1265.00,1264.75,1264.75,3,0,3.00
01/02/2001,06:37,1264.50,1266.00,1264.50,1266.00,11,0,11.00
01/02/2001,06:38,1265.50,1265.75,1265.50,1265.75,3,0,3.00
01/02/2001,06:39,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/02/2001,06:42,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/02/2001,06:43,1265.25,1265.25,1265.00,1265.00,4,0,4.00
01/02/2001,06:44,1265.25,1265.25,1264.75,1264.75,10,0,10.00
01/02/2001,06:45,1265.00,1265.50,1265.00,1265.25,7,0,7.00
01/02/2001,06:46,1265.50,1265.50,1265.00,1265.00,2,0,2.00
01/02/2001,06:47,1265.25,1265.25,1264.50,1264.50,6,0,6.00
01/02/2001,06:48,1264.75,1264.75,1264.50,1264.50,3,0,3.00
01/02/2001,06:49,1265.00,1265.00,1264.75,1264.75,2,0,2.00
01/02/2001,06:50,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/02/2001,06:51,1264.50,1264.50,1264.50,1264.50,3,0,3.00
01/02/2001,06:53,1264.75,1264.75,1264.50,1264.50,6,0,6.00
01/02/2001,06:54,1264.50,1264.50,1264.25,1264.50,6,0,6.00
01/02/2001,06:55,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/02/2001,06:56,1264.50,1264.75,1264.50,1264.75,2,0,2.00
01/02/2001,06:57,1264.25,1264.25,1264.00,1264.00,5,0,5.00
01/02/2001,06:58,1264.00,1264.00,1263.50,1263.50,5,0,5.00
01/02/2001,06:59,1263.00,1263.75,1263.00,1263.75,3,0,3.00
01/02/2001,07:00,1263.75,1263.75,1263.25,1263.25,3,0,3.00
01/02/2001,07:01,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/02/2001,07:02,1263.75,1264.50,1263.75,1264.50,6,0,6.00
01/02/2001,07:03,1264.75,1265.25,1264.50,1264.50,6,0,6.00
01/02/2001,07:04,1265.00,1265.00,1264.25,1264.25,9,0,9.00
01/02/2001,07:07,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/02/2001,07:08,1263.75,1263.75,1263.50,1263.50,3,0,3.00
01/02/2001,07:09,1263.75,1263.75,1263.75,1263.75,2,0,2.00
01/02/2001,07:10,1263.75,1263.75,1263.50,1263.50,2,0,2.00
01/02/2001,07:11,1263.50,1263.75,1263.50,1263.50,6,0,6.00
01/02/2001,07:12,1264.00,1264.00,1263.50,1263.50,5,0,5.00
01/02/2001,07:13,1263.75,1264.50,1263.75,1264.50,8,0,8.00
01/02/2001,07:14,1264.50,1264.75,1264.50,1264.50,5,0,5.00
01/02/2001,07:15,1264.50,1265.25,1264.50,1265.25,6,0,6.00
01/02/2001,07:16,1265.25,1265.25,1265.00,1265.25,4,0,4.00
01/02/2001,07:17,1265.25,1265.50,1265.25,1265.50,3,0,3.00
01/02/2001,07:18,1265.50,1265.50,1265.00,1265.00,6,0,6.00
01/02/2001,07:19,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/02/2001,07:20,1265.25,1265.25,1265.00,1265.25,4,0,4.00
01/02/2001,07:21,1265.50,1265.50,1265.25,1265.25,3,0,3.00
01/02/2001,07:22,1264.75,1265.25,1264.75,1265.00,4,0,4.00
01/02/2001,07:23,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/02/2001,07:24,1265.25,1265.25,1265.25,1265.25,3,0,3.00
01/02/2001,07:25,1265.25,1265.50,1265.00,1265.50,3,0,3.00
01/02/2001,07:26,1265.25,1265.25,1264.75,1264.75,3,0,3.00
01/02/2001,07:27,1265.25,1265.25,1264.50,1264.75,5,0,5.00
01/02/2001,07:28,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/02/2001,07:29,1264.75,1265.50,1264.75,1265.25,11,0,11.00
01/02/2001,07:30,1265.25,1265.25,1265.25,1265.25,5,0,5.00
01/02/2001,07:31,1265.25,1265.50,1265.00,1265.50,8,0,8.00
01/02/2001,07:32,1265.25,1265.25,1265.00,1265.00,3,0,3.00
01/02/2001,07:34,1265.25,1265.25,1264.75,1264.75,2,0,2.00
01/02/2001,07:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/02/2001,07:36,1265.00,1265.00,1264.25,1264.25,8,0,8.00
01/02/2001,07:37,1264.25,1264.50,1264.25,1264.50,3,0,3.00
01/02/2001,07:38,1264.50,1265.00,1264.25,1265.00,5,0,5.00
01/02/2001,07:39,1264.75,1264.75,1264.50,1264.50,5,0,5.00
01/02/2001,07:40,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/02/2001,07:41,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/02/2001,07:42,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/02/2001,07:43,1264.25,1264.25,1264.25,1264.25,2,0,2.00
01/02/2001,07:44,1264.00,1264.00,1263.75,1263.75,3,0,3.00
01/02/2001,07:45,1263.75,1264.00,1263.75,1264.00,6,0,6.00
01/02/2001,07:46,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/02/2001,07:47,1263.75,1264.50,1263.75,1264.50,4,0,4.00
01/02/2001,07:48,1264.25,1264.25,1264.00,1264.25,4,0,4.00
01/02/2001,07:49,1264.25,1264.50,1264.25,1264.25,3,0,3.00
01/02/2001,07:50,1264.00,1264.00,1263.75,1263.75,6,0,6.00
01/02/2001,07:51,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/02/2001,07:52,1263.75,1263.75,1263.50,1263.50,3,0,3.00
01/02/2001,07:53,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/02/2001,07:54,1263.75,1264.00,1263.75,1264.00,8,0,8.00
01/02/2001,07:55,1264.25,1264.25,1264.00,1264.00,3,0,3.00
01/02/2001,07:56,1264.25,1264.25,1264.00,1264.00,2,0,2.00
01/02/2001,07:57,1264.00,1264.00,1263.75,1264.00,3,0,3.00
01/02/2001,07:59,1263.75,1263.75,1263.50,1263.50,6,0,6.00
01/02/2001,08:00,1263.75,1264.00,1263.50,1263.75,12,0,12.00
01/02/2001,08:01,1263.75,1263.75,1263.75,1263.75,4,0,4.00
01/02/2001,08:02,1263.75,1263.75,1263.25,1263.25,9,0,9.00
01/02/2001,08:03,1263.00,1263.25,1262.00,1262.25,22,0,22.00
01/02/2001,08:04,1262.25,1262.50,1262.00,1262.25,10,0,10.00
01/02/2001,08:05,1262.00,1262.25,1262.00,1262.25,9,0,9.00
01/02/2001,08:06,1262.25,1262.50,1262.00,1262.00,5,0,5.00
01/02/2001,08:07,1261.75,1262.25,1261.75,1262.00,5,0,5.00
01/02/2001,08:08,1261.75,1261.75,1261.75,1261.75,3,0,3.00
01/02/2001,08:09,1261.75,1261.75,1261.25,1261.25,7,0,7.00
01/02/2001,08:10,1261.00,1261.50,1261.00,1261.25,11,0,11.00
01/02/2001,08:11,1261.00,1261.25,1261.00,1261.25,4,0,4.00
01/02/2001,08:12,1261.25,1261.50,1261.00,1261.50,9,0,9.00
01/02/2001,08:13,1261.50,1261.50,1261.00,1261.50,9,0,9.00
01/02/2001,08:14,1261.50,1263.00,1261.00,1261.25,15,0,15.00
01/02/2001,08:15,1261.50,1261.75,1261.50,1261.50,9,0,9.00
01/02/2001,08:16,1261.25,1261.25,1261.25,1261.25,6,0,6.00
01/02/2001,08:17,1261.25,1261.75,1261.25,1261.75,5,0,5.00
01/02/2001,08:18,1261.25,1262.00,1261.25,1262.00,10,0,10.00
01/02/2001,08:19,1261.75,1262.00,1261.75,1262.00,4,0,4.00
01/02/2001,08:20,1261.75,1262.00,1261.75,1262.00,5,0,5.00
01/02/2001,08:22,1262.00,1262.00,1261.75,1261.75,2,0,2.00
01/02/2001,08:23,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/02/2001,08:24,1261.75,1262.00,1261.50,1261.75,6,0,6.00
01/02/2001,08:26,1261.75,1262.25,1261.50,1262.25,4,0,4.00
01/02/2001,08:27,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/02/2001,08:28,1262.25,1262.25,1262.25,1262.25,3,0,3.00
01/02/2001,08:29,1261.75,1262.25,1261.75,1262.00,5,0,5.00
01/02/2001,08:30,1262.25,1262.50,1261.25,1261.50,27,0,27.00
01/02/2001,08:31,1261.50,1262.25,1260.50,1260.75,62,0,62.00
01/02/2001,08:32,1260.75,1261.75,1260.00,1260.75,120,0,120.00
01/02/2001,08:33,1260.75,1262.00,1260.25,1261.00,124,0,124.00
01/02/2001,08:34,1261.25,1261.50,1260.25,1260.50,91,0,91.00
01/02/2001,08:35,1260.50,1260.75,1258.75,1258.75,116,0,116.00
01/02/2001,08:36,1259.00,1259.00,1257.00,1257.25,101,0,101.00
01/02/2001,08:37,1257.50,1258.00,1256.75,1257.50,130,0,130.00
01/02/2001,08:38,1257.75,1259.00,1257.75,1258.25,103,0,103.00
01/02/2001,08:39,1258.50,1259.00,1258.00,1258.75,108,0,108.00
01/02/2001,08:40,1258.75,1259.25,1257.75,1258.25,110,0,110.00
01/02/2001,08:41,1258.00,1259.25,1257.25,1259.25,117,0,117.00
01/02/2001,08:42,1259.50,1261.50,1259.50,1261.50,137,0,137.00
01/02/2001,08:43,1261.50,1261.75,1260.75,1261.00,112,0,112.00
01/02/2001,08:44,1261.00,1261.00,1260.25,1260.50,89,0,89.00
01/02/2001,08:45,1260.50,1261.25,1260.25,1260.25,76,0,76.00
01/02/2001,08:46,1260.25,1262.25,1260.00,1262.25,100,0,100.00
01/02/2001,08:47,1262.25,1264.00,1261.75,1263.50,128,0,128.00
01/02/2001,08:48,1263.50,1263.75,1262.25,1262.25,121,0,121.00
01/02/2001,08:49,1262.50,1262.50,1260.25,1260.75,107,0,107.00
01/02/2001,08:50,1261.00,1261.75,1260.00,1260.50,117,0,117.00
01/02/2001,08:51,1260.50,1261.00,1260.25,1260.75,101,0,101.00
01/02/2001,08:52,1260.75,1260.75,1258.75,1259.25,125,0,125.00
01/02/2001,08:53,1259.25,1261.00,1259.00,1260.25,94,0,94.00
01/02/2001,08:54,1260.50,1261.25,1260.25,1261.00,111,0,111.00
01/02/2001,08:55,1261.00,1261.25,1259.75,1260.25,82,0,82.00
01/02/2001,08:56,1260.00,1261.50,1260.00,1261.25,62,0,62.00
01/02/2001,08:57,1261.25,1261.25,1259.00,1260.00,155,0,155.00
01/02/2001,08:58,1260.25,1261.00,1259.50,1259.75,77,0,77.00
01/02/2001,08:59,1259.50,1260.00,1259.00,1259.00,86,0,86.00
01/02/2001,09:00,1258.75,1258.75,1257.25,1257.75,130,0,130.00
01/02/2001,09:01,1258.00,1259.25,1257.50,1259.00,93,0,93.00
01/02/2001,09:02,1258.75,1259.00,1258.00,1258.00,61,0,61.00
01/02/2001,09:03,1258.00,1259.75,1258.00,1259.00,101,0,101.00
01/02/2001,09:04,1259.00,1259.25,1256.50,1256.50,137,0,137.00
01/02/2001,09:05,1256.75,1257.50,1255.25,1255.25,137,0,137.00
01/02/2001,09:06,1255.25,1255.50,1253.75,1254.75,185,0,185.00
01/02/2001,09:07,1254.50,1255.00,1251.50,1252.50,156,0,156.00
01/02/2001,09:08,1252.50,1254.50,1252.00,1254.50,138,0,138.00
01/02/2001,09:09,1254.50,1255.00,1253.75,1254.00,105,0,105.00
01/02/2001,09:10,1254.25,1254.75,1252.25,1253.00,125,0,125.00
01/02/2001,09:11,1253.00,1253.25,1250.75,1251.00,106,0,106.00
01/02/2001,09:12,1251.25,1251.75,1249.75,1251.50,154,0,154.00
01/02/2001,09:13,1251.50,1252.75,1251.25,1252.75,151,0,151.00
01/02/2001,09:14,1252.50,1253.25,1250.75,1252.00,121,0,121.00
01/02/2001,09:15,1252.00,1253.25,1252.00,1253.00,101,0,101.00
01/02/2001,09:16,1252.75,1254.75,1252.50,1254.00,118,0,118.00
01/02/2001,09:17,1254.00,1255.00,1253.50,1253.75,100,0,100.00
01/02/2001,09:18,1254.25,1255.00,1253.00,1253.25,122,0,122.00
01/02/2001,09:19,1253.50,1255.50,1253.25,1255.25,109,0,109.00
01/02/2001,09:20,1255.25,1255.25,1253.25,1253.25,116,0,116.00
01/02/2001,09:21,1253.50,1254.25,1253.00,1253.00,97,0,97.00
01/02/2001,09:22,1253.25,1253.50,1251.00,1251.00,98,0,98.00
01/02/2001,09:23,1251.00,1252.25,1250.75,1252.00,133,0,133.00
01/02/2001,09:24,1252.00,1252.25,1250.25,1251.00,135,0,135.00
01/02/2001,09:25,1251.25,1251.25,1249.75,1250.75,108,0,108.00
01/02/2001,09:26,1250.75,1252.50,1250.50,1252.50,108,0,108.00
01/02/2001,09:27,1252.50,1253.50,1252.25,1253.50,116,0,116.00
01/02/2001,09:28,1253.50,1254.00,1253.00,1253.75,105,0,105.00
01/02/2001,09:29,1253.75,1254.00,1252.50,1253.75,96,0,96.00
01/02/2001,09:30,1253.75,1254.75,1253.00,1254.50,97,0,97.00
01/02/2001,09:31,1254.50,1255.75,1254.50,1255.75,123,0,123.00
01/02/2001,09:32,1255.75,1255.75,1255.00,1255.50,103,0,103.00
01/02/2001,09:33,1255.50,1255.50,1253.75,1254.50,125,0,125.00
01/02/2001,09:34,1254.75,1255.75,1254.75,1255.25,108,0,108.00
01/02/2001,09:35,1254.75,1255.50,1254.00,1254.50,77,0,77.00
01/02/2001,09:36,1254.50,1254.50,1252.25,1252.50,112,0,112.00
01/02/2001,09:37,1252.50,1252.50,1251.00,1251.75,112,0,112.00
01/02/2001,09:38,1251.75,1253.00,1251.75,1253.00,88,0,88.00
01/02/2001,09:39,1253.00,1253.50,1251.25,1252.00,98,0,98.00
01/02/2001,09:40,1252.00,1253.75,1251.75,1253.50,62,0,62.00
01/02/2001,09:41,1253.50,1253.75,1252.75,1253.25,70,0,70.00
01/02/2001,09:42,1253.50,1253.50,1251.25,1251.25,81,0,81.00
01/02/2001,09:43,1251.75,1253.25,1251.25,1252.50,72,0,72.00
01/02/2001,09:44,1252.50,1252.75,1250.75,1251.50,138,0,138.00
01/02/2001,09:45,1251.50,1252.00,1249.75,1250.25,117,0,117.00
01/02/2001,09:46,1250.75,1251.25,1249.50,1249.50,90,0,90.00
01/02/2001,09:47,1249.50,1250.75,1249.00,1250.50,156,0,156.00
01/02/2001,09:48,1250.75,1251.25,1250.00,1250.50,84,0,84.00
01/02/2001,09:49,1251.00,1251.00,1249.25,1251.00,118,0,118.00
01/02/2001,09:50,1250.75,1251.25,1249.50,1251.25,118,0,118.00
01/02/2001,09:51,1251.50,1251.50,1249.75,1250.00,100,0,100.00
01/02/2001,09:52,1249.75,1250.25,1249.00,1249.50,89,0,89.00
01/02/2001,09:53,1249.75,1250.50,1249.50,1249.50,44,0,44.00
01/02/2001,09:54,1249.50,1250.00,1249.25,1249.50,66,0,66.00
01/02/2001,09:55,1249.25,1251.00,1249.25,1250.50,112,0,112.00
01/02/2001,09:56,1250.50,1251.75,1250.50,1251.50,92,0,92.00
01/02/2001,09:57,1251.25,1251.25,1248.75,1249.00,128,0,128.00
01/02/2001,09:58,1249.00,1249.00,1246.00,1246.25,232,0,232.00
01/02/2001,09:59,1246.25,1247.75,1246.25,1247.75,96,0,96.00
01/02/2001,10:00,1247.50,1247.50,1246.50,1247.00,58,0,58.00
01/02/2001,10:01,1247.25,1247.25,1245.00,1245.25,108,0,108.00
01/02/2001,10:02,1245.00,1245.50,1242.75,1243.50,136,0,136.00
01/02/2001,10:03,1243.75,1244.50,1242.25,1243.75,167,0,167.00
01/02/2001,10:04,1243.75,1244.50,1243.25,1243.50,103,0,103.00
01/02/2001,10:05,1243.50,1243.75,1242.50,1243.50,141,0,141.00
01/02/2001,10:06,1243.25,1243.50,1241.25,1241.25,108,0,108.00
01/02/2001,10:07,1241.50,1241.50,1240.00,1241.00,118,0,118.00
01/02/2001,10:08,1240.75,1242.00,1240.50,1241.00,110,0,110.00
01/02/2001,10:09,1241.00,1242.25,1240.50,1241.75,114,0,114.00
01/02/2001,10:10,1241.50,1241.50,1238.50,1239.25,174,0,174.00
01/02/2001,10:11,1239.25,1239.25,1237.00,1237.50,133,0,133.00
01/02/2001,10:12,1237.75,1238.00,1236.75,1237.75,150,0,150.00
01/02/2001,10:13,1237.75,1239.25,1237.50,1239.00,114,0,114.00
01/02/2001,10:14,1239.25,1239.50,1238.00,1239.25,117,0,117.00
01/02/2001,10:15,1239.00,1240.25,1238.50,1239.00,126,0,126.00
01/02/2001,10:16,1239.00,1240.50,1238.25,1240.50,99,0,99.00
01/02/2001,10:17,1240.25,1241.50,1240.00,1241.25,101,0,101.00
01/02/2001,10:18,1241.25,1242.50,1241.00,1242.25,94,0,94.00
01/02/2001,10:19,1242.25,1242.50,1240.50,1241.00,91,0,91.00
01/02/2001,10:20,1241.00,1241.75,1239.75,1241.50,103,0,103.00
01/02/2001,10:21,1241.50,1242.25,1241.00,1242.25,67,0,67.00
01/02/2001,10:22,1242.25,1242.25,1241.25,1242.25,68,0,68.00
01/02/2001,10:23,1241.75,1243.00,1241.50,1243.00,101,0,101.00
01/02/2001,10:24,1243.00,1244.25,1243.00,1244.00,88,0,88.00
01/02/2001,10:25,1244.25,1244.25,1242.25,1242.25,83,0,83.00
01/02/2001,10:26,1242.25,1242.75,1241.00,1242.00,110,0,110.00
01/02/2001,10:27,1242.00,1243.00,1242.00,1242.00,67,0,67.00
01/02/2001,10:28,1242.00,1242.00,1240.25,1241.25,92,0,92.00
01/02/2001,10:29,1241.25,1241.50,1240.00,1240.25,63,0,63.00
01/02/2001,10:30,1240.50,1241.75,1240.25,1241.75,66,0,66.00
01/02/2001,10:31,1241.75,1243.00,1241.50,1242.75,92,0,92.00
01/02/2001,10:32,1242.75,1243.00,1241.50,1242.25,58,0,58.00
01/02/2001,10:33,1242.00,1242.25,1241.25,1241.50,56,0,56.00
01/02/2001,10:34,1241.50,1242.75,1241.50,1242.25,59,0,59.00
01/02/2001,10:35,1242.25,1242.25,1241.00,1242.00,45,0,45.00
01/02/2001,10:36,1242.00,1243.75,1241.50,1243.75,81,0,81.00
01/02/2001,10:37,1243.75,1244.00,1242.75,1244.00,86,0,86.00
01/02/2001,10:38,1243.75,1243.75,1242.25,1242.25,56,0,56.00
01/02/2001,10:39,1242.00,1242.25,1241.00,1241.25,90,0,90.00
01/02/2001,10:40,1241.00,1241.25,1240.25,1241.00,135,0,135.00
01/02/2001,10:41,1240.75,1241.50,1240.50,1241.50,71,0,71.00
01/02/2001,10:42,1241.25,1242.00,1240.25,1240.75,75,0,75.00
01/02/2001,10:43,1240.75,1242.50,1240.50,1241.50,58,0,58.00
01/02/2001,10:44,1241.50,1241.75,1240.75,1241.50,37,0,37.00
01/02/2001,10:45,1241.25,1241.25,1239.75,1240.00,66,0,66.00
01/02/2001,10:46,1240.00,1240.50,1239.25,1240.25,65,0,65.00
01/02/2001,10:47,1240.25,1241.50,1240.25,1241.50,59,0,59.00
01/02/2001,10:48,1241.50,1241.75,1240.50,1241.50,56,0,56.00
01/02/2001,10:49,1241.25,1241.50,1240.00,1240.50,46,0,46.00
01/02/2001,10:50,1240.75,1242.25,1240.75,1241.25,73,0,73.00
01/02/2001,10:51,1241.00,1241.25,1240.25,1240.25,45,0,45.00
01/02/2001,10:52,1240.50,1241.75,1240.25,1241.50,60,0,60.00
01/02/2001,10:53,1241.75,1242.00,1241.50,1241.50,71,0,71.00
01/02/2001,10:54,1241.25,1241.50,1240.25,1240.75,54,0,54.00
01/02/2001,10:55,1240.75,1242.25,1240.75,1242.25,48,0,48.00
01/02/2001,10:56,1242.25,1242.75,1241.75,1241.75,64,0,64.00
01/02/2001,10:57,1241.75,1242.25,1241.00,1242.25,34,0,34.00
01/02/2001,10:58,1242.25,1242.75,1241.25,1241.50,44,0,44.00
01/02/2001,10:59,1241.75,1242.00,1241.25,1242.00,29,0,29.00
01/02/2001,11:00,1242.00,1243.00,1241.50,1243.00,55,0,55.00
01/02/2001,11:01,1242.75,1243.25,1242.25,1243.00,49,0,49.00
01/02/2001,11:02,1243.00,1243.50,1242.50,1243.25,65,0,65.00
01/02/2001,11:03,1243.00,1243.50,1242.00,1242.00,36,0,36.00
01/02/2001,11:04,1241.75,1243.00,1241.75,1242.25,40,0,40.00
01/02/2001,11:05,1242.25,1243.25,1242.25,1243.25,51,0,51.00
01/02/2001,11:06,1243.00,1243.25,1242.25,1242.50,28,0,28.00
01/02/2001,11:07,1242.75,1242.75,1242.00,1242.00,22,0,22.00
01/02/2001,11:08,1241.75,1242.50,1241.50,1242.25,56,0,56.00
01/02/2001,11:09,1242.25,1242.25,1241.50,1241.75,48,0,48.00
01/02/2001,11:10,1241.50,1242.50,1241.50,1242.50,39,0,39.00
01/02/2001,11:11,1242.50,1242.50,1241.50,1241.75,52,0,52.00
01/02/2001,11:12,1241.75,1242.50,1241.50,1242.00,33,0,33.00
01/02/2001,11:13,1242.00,1242.50,1241.75,1242.50,23,0,23.00
01/02/2001,11:14,1242.50,1243.00,1242.25,1242.50,30,0,30.00
01/02/2001,11:15,1242.25,1242.25,1241.50,1241.50,28,0,28.00
01/02/2001,11:16,1241.75,1241.75,1241.00,1241.25,60,0,60.00
01/02/2001,11:17,1241.25,1241.75,1241.00,1241.50,42,0,42.00
01/02/2001,11:18,1241.50,1241.50,1240.50,1240.50,50,0,50.00
01/02/2001,11:19,1240.75,1241.00,1240.25,1241.00,28,0,28.00
01/02/2001,11:20,1241.00,1241.50,1241.00,1241.25,27,0,27.00
01/02/2001,11:21,1241.00,1241.00,1240.25,1240.25,21,0,21.00
01/02/2001,11:22,1240.25,1241.00,1239.75,1241.00,36,0,36.00
01/02/2001,11:23,1241.25,1241.50,1241.00,1241.00,31,0,31.00
01/02/2001,11:24,1241.25,1241.50,1240.75,1241.25,32,0,32.00
01/02/2001,11:25,1241.25,1241.50,1241.00,1241.25,12,0,12.00
01/02/2001,11:26,1241.00,1241.00,1240.75,1240.75,17,0,17.00
01/02/2001,11:27,1240.75,1240.75,1240.25,1240.50,33,0,33.00
01/02/2001,11:28,1240.50,1240.50,1240.25,1240.25,24,0,24.00
01/02/2001,11:29,1240.25,1241.00,1240.00,1240.00,35,0,35.00
01/02/2001,11:30,1239.75,1240.25,1239.50,1240.00,34,0,34.00
01/02/2001,11:31,1239.75,1240.00,1238.75,1239.00,55,0,55.00
01/02/2001,11:32,1239.00,1239.25,1238.75,1239.25,35,0,35.00
01/02/2001,11:33,1239.25,1239.75,1238.75,1238.75,62,0,62.00
01/02/2001,11:34,1238.50,1238.75,1237.50,1237.75,87,0,87.00
01/02/2001,11:35,1238.00,1238.50,1237.50,1238.00,59,0,59.00
01/02/2001,11:36,1238.00,1239.00,1237.75,1238.75,58,0,58.00
01/02/2001,11:37,1239.00,1239.25,1238.25,1239.00,40,0,40.00
01/02/2001,11:38,1239.00,1239.25,1238.75,1239.00,33,0,33.00
01/02/2001,11:39,1239.00,1240.25,1238.75,1240.25,67,0,67.00
01/02/2001,11:40,1240.25,1240.50,1240.00,1240.00,66,0,66.00
01/02/2001,11:41,1240.25,1240.50,1239.75,1240.50,29,0,29.00
01/02/2001,11:42,1240.25,1240.75,1240.25,1240.75,52,0,52.00
01/02/2001,11:43,1241.00,1241.50,1241.00,1241.50,46,0,46.00
01/02/2001,11:44,1241.50,1241.50,1240.25,1240.25,45,0,45.00
01/02/2001,11:45,1240.25,1240.25,1240.00,1240.00,33,0,33.00
01/02/2001,11:46,1240.25,1240.75,1240.25,1240.75,30,0,30.00
01/02/2001,11:47,1240.25,1240.75,1240.25,1240.25,26,0,26.00
01/02/2001,11:48,1240.25,1240.50,1240.25,1240.50,9,0,9.00
01/02/2001,11:49,1240.25,1240.50,1240.00,1240.00,21,0,21.00
01/02/2001,11:50,1240.00,1240.00,1239.00,1239.50,54,0,54.00
01/02/2001,11:51,1239.75,1240.00,1239.25,1240.00,24,0,24.00
01/02/2001,11:52,1240.25,1240.25,1239.75,1240.25,36,0,36.00
01/02/2001,11:53,1240.25,1240.50,1240.00,1240.25,18,0,18.00
01/02/2001,11:54,1240.00,1240.25,1239.50,1240.25,22,0,22.00
01/02/2001,11:55,1240.00,1240.25,1239.75,1239.75,14,0,14.00
01/02/2001,11:56,1240.00,1240.75,1239.75,1240.75,38,0,38.00
01/02/2001,11:57,1240.75,1241.00,1240.50,1240.75,21,0,21.00
01/02/2001,11:58,1240.75,1242.00,1240.50,1241.75,67,0,67.00
01/02/2001,11:59,1242.00,1242.00,1241.50,1242.00,52,0,52.00
01/02/2001,12:00,1242.00,1242.50,1241.75,1242.25,43,0,43.00
01/02/2001,12:01,1242.25,1242.50,1242.00,1242.25,28,0,28.00
01/02/2001,12:02,1242.50,1243.00,1242.50,1242.75,72,0,72.00
01/02/2001,12:03,1242.75,1243.25,1242.50,1243.00,44,0,44.00
01/02/2001,12:04,1243.25,1244.00,1242.75,1244.00,68,0,68.00
01/02/2001,12:05,1244.00,1244.00,1243.25,1243.25,45,0,45.00
01/02/2001,12:06,1243.25,1243.75,1242.25,1242.50,51,0,51.00
01/02/2001,12:07,1242.25,1242.50,1241.75,1242.00,56,0,56.00
01/02/2001,12:08,1242.00,1242.25,1241.75,1242.00,23,0,23.00
01/02/2001,12:09,1242.25,1242.50,1241.75,1242.25,48,0,48.00
01/02/2001,12:10,1242.00,1242.75,1241.50,1242.50,37,0,37.00
01/02/2001,12:11,1242.50,1243.25,1242.50,1243.25,46,0,46.00
01/02/2001,12:12,1243.25,1244.00,1243.25,1243.75,71,0,71.00
01/02/2001,12:13,1244.00,1244.50,1243.75,1244.00,59,0,59.00
01/02/2001,12:14,1244.25,1244.25,1243.75,1243.75,49,0,49.00
01/02/2001,12:15,1243.75,1243.75,1242.75,1242.75,51,0,51.00
01/02/2001,12:16,1242.75,1243.25,1242.50,1242.75,41,0,41.00
01/02/2001,12:17,1242.75,1243.25,1242.75,1243.00,25,0,25.00
01/02/2001,12:18,1243.00,1244.00,1243.00,1244.00,18,0,18.00
01/02/2001,12:19,1244.00,1244.50,1243.75,1244.00,58,0,58.00
01/02/2001,12:20,1243.75,1244.25,1243.50,1244.25,40,0,40.00
01/02/2001,12:21,1244.25,1244.25,1242.75,1243.00,38,0,38.00
01/02/2001,12:22,1243.25,1243.50,1242.75,1243.25,23,0,23.00
01/02/2001,12:23,1243.50,1243.50,1241.75,1242.25,60,0,60.00
01/02/2001,12:24,1242.25,1242.75,1242.00,1242.25,44,0,44.00
01/02/2001,12:25,1242.00,1242.25,1241.50,1241.75,65,0,65.00
01/02/2001,12:26,1241.75,1241.75,1240.50,1241.00,78,0,78.00
01/02/2001,12:27,1240.75,1240.75,1240.00,1240.50,53,0,53.00
01/02/2001,12:28,1240.25,1241.25,1240.25,1241.25,56,0,56.00
01/02/2001,12:29,1241.50,1242.00,1241.25,1242.00,40,0,40.00
01/02/2001,12:30,1242.00,1242.25,1241.00,1241.00,52,0,52.00
01/02/2001,12:31,1241.25,1241.25,1240.00,1240.00,72,0,72.00
01/02/2001,12:32,1240.00,1240.75,1239.75,1240.00,51,0,51.00
01/02/2001,12:33,1240.00,1240.00,1238.25,1238.25,131,0,131.00
01/02/2001,12:34,1238.25,1238.50,1237.50,1238.00,100,0,100.00
01/02/2001,12:35,1237.75,1238.50,1237.75,1238.25,37,0,37.00
01/02/2001,12:36,1238.50,1239.50,1238.00,1239.25,69,0,69.00
01/02/2001,12:37,1239.25,1239.25,1237.75,1237.75,55,0,55.00
01/02/2001,12:38,1238.00,1239.00,1237.50,1239.00,54,0,54.00
01/02/2001,12:39,1239.00,1239.25,1238.75,1238.75,44,0,44.00
01/02/2001,12:40,1238.75,1238.75,1237.50,1237.50,56,0,56.00
01/02/2001,12:41,1237.50,1237.75,1237.00,1237.75,66,0,66.00
01/02/2001,12:42,1237.50,1238.00,1235.50,1236.75,181,0,181.00
01/02/2001,12:43,1236.50,1236.75,1236.00,1236.25,88,0,88.00
01/02/2001,12:44,1236.00,1237.00,1235.75,1236.25,85,0,85.00
01/02/2001,12:45,1236.25,1236.50,1234.00,1234.25,132,0,132.00
01/02/2001,12:46,1234.50,1235.50,1234.25,1235.50,72,0,72.00
01/02/2001,12:47,1235.25,1235.75,1234.50,1234.50,61,0,61.00
01/02/2001,12:48,1234.75,1236.75,1234.50,1236.75,97,0,97.00
01/02/2001,12:49,1236.75,1236.75,1235.75,1236.00,68,0,68.00
01/02/2001,12:50,1236.00,1236.75,1235.75,1236.75,46,0,46.00
01/02/2001,12:51,1236.75,1237.50,1236.50,1237.00,88,0,88.00
01/02/2001,12:52,1237.00,1237.00,1236.25,1236.50,71,0,71.00
01/02/2001,12:53,1236.25,1237.00,1236.00,1236.50,69,0,69.00
01/02/2001,12:54,1236.50,1237.25,1236.00,1237.25,73,0,73.00
01/02/2001,12:55,1237.25,1238.00,1237.00,1237.00,100,0,100.00
01/02/2001,12:56,1237.25,1238.75,1237.00,1238.00,141,0,141.00
01/02/2001,12:57,1238.25,1238.75,1236.75,1237.25,122,0,122.00
01/02/2001,12:58,1237.25,1237.50,1237.00,1237.50,42,0,42.00
01/02/2001,12:59,1237.50,1237.75,1237.00,1237.25,53,0,53.00
01/02/2001,13:00,1237.50,1237.75,1236.50,1236.50,70,0,70.00
01/02/2001,13:01,1236.75,1236.75,1235.50,1235.75,142,0,142.00
01/02/2001,13:02,1235.75,1237.50,1235.75,1236.75,80,0,80.00
01/02/2001,13:03,1236.75,1237.50,1236.75,1237.25,57,0,57.00
01/02/2001,13:04,1237.25,1238.25,1237.25,1238.00,104,0,104.00
01/02/2001,13:05,1238.25,1238.25,1236.75,1236.75,59,0,59.00
01/02/2001,13:06,1236.75,1237.25,1236.50,1237.00,70,0,70.00
01/02/2001,13:07,1237.00,1237.00,1235.50,1235.50,84,0,84.00
01/02/2001,13:08,1235.75,1236.00,1234.00,1235.00,152,0,152.00
01/02/2001,13:09,1234.75,1235.25,1234.00,1235.00,100,0,100.00
01/02/2001,13:10,1235.25,1235.75,1234.50,1235.50,90,0,90.00
01/02/2001,13:11,1235.50,1235.50,1234.25,1235.25,58,0,58.00
01/02/2001,13:12,1235.25,1236.00,1234.50,1236.00,90,0,90.00
01/02/2001,13:13,1236.25,1236.25,1234.50,1234.75,65,0,65.00
01/02/2001,13:14,1234.75,1235.00,1233.75,1234.50,85,0,85.00
01/02/2001,13:15,1234.75,1235.00,1234.25,1234.75,68,0,68.00
01/02/2001,13:16,1234.50,1236.00,1234.50,1235.75,132,0,132.00
01/02/2001,13:17,1235.50,1236.00,1233.75,1234.50,88,0,88.00
01/02/2001,13:18,1234.00,1234.50,1233.00,1233.25,133,0,133.00
01/02/2001,13:19,1233.25,1233.50,1232.75,1233.50,91,0,91.00
01/02/2001,13:20,1233.50,1234.75,1233.25,1234.50,56,0,56.00
01/02/2001,13:21,1234.50,1234.75,1234.00,1234.25,34,0,34.00
01/02/2001,13:22,1234.25,1234.25,1233.50,1234.00,98,0,98.00
01/02/2001,13:23,1234.00,1234.00,1232.50,1233.00,86,0,86.00
01/02/2001,13:24,1232.75,1233.75,1232.50,1232.50,87,0,87.00
01/02/2001,13:25,1232.75,1233.25,1232.50,1232.75,40,0,40.00
01/02/2001,13:26,1232.75,1233.00,1232.50,1232.75,42,0,42.00
01/02/2001,13:27,1232.50,1233.25,1232.50,1233.00,51,0,51.00
01/02/2001,13:28,1233.00,1233.00,1232.50,1232.50,56,0,56.00
01/02/2001,13:29,1232.50,1233.00,1232.50,1232.75,22,0,22.00
01/02/2001,13:30,1232.75,1233.00,1232.50,1232.50,39,0,39.00
01/02/2001,13:31,1232.50,1232.50,1232.50,1232.50,7,0,7.00
01/02/2001,13:32,1232.50,1232.50,1232.50,1232.50,3,0,3.00
01/02/2001,13:33,1232.50,1233.50,1232.50,1232.50,72,0,72.00
01/02/2001,13:34,1233.00,1233.50,1232.75,1233.25,68,0,68.00
01/02/2001,13:35,1233.25,1234.00,1232.75,1234.00,50,0,50.00
01/02/2001,13:36,1234.00,1234.50,1233.75,1233.75,75,0,75.00
01/02/2001,13:37,1233.75,1234.50,1233.50,1234.25,70,0,70.00
01/02/2001,13:38,1234.25,1234.25,1232.75,1234.25,68,0,68.00
01/02/2001,13:39,1234.25,1234.75,1234.00,1234.50,61,0,61.00
01/02/2001,13:40,1234.25,1234.75,1233.75,1233.75,58,0,58.00
01/02/2001,13:41,1233.75,1233.75,1232.25,1233.00,78,0,78.00
01/02/2001,13:42,1233.00,1234.00,1232.50,1233.75,75,0,75.00
01/02/2001,13:43,1233.50,1233.50,1229.75,1231.00,116,0,116.00
01/02/2001,13:44,1231.00,1231.50,1230.50,1230.75,124,0,124.00
01/02/2001,13:45,1230.50,1230.75,1229.00,1229.75,145,0,145.00
01/02/2001,13:46,1229.75,1230.00,1229.00,1229.75,95,0,95.00
01/02/2001,13:47,1229.75,1230.75,1229.75,1230.75,77,0,77.00
01/02/2001,13:48,1230.75,1230.75,1229.25,1230.00,83,0,83.00
01/02/2001,13:49,1230.00,1230.75,1230.00,1230.25,78,0,78.00
01/02/2001,13:50,1230.25,1231.25,1230.00,1230.00,54,0,54.00
01/02/2001,13:51,1230.00,1230.25,1229.50,1229.50,64,0,64.00
01/02/2001,13:52,1229.25,1229.50,1227.75,1228.25,115,0,115.00
01/02/2001,13:53,1228.50,1230.00,1227.75,1229.75,107,0,107.00
01/02/2001,13:54,1229.75,1230.50,1228.25,1229.50,137,0,137.00
01/02/2001,13:55,1229.50,1230.00,1227.75,1228.50,74,0,74.00
01/02/2001,13:56,1228.75,1230.25,1228.25,1230.00,63,0,63.00
01/02/2001,13:57,1230.00,1230.25,1228.50,1228.75,80,0,80.00
01/02/2001,13:58,1228.75,1230.00,1228.50,1229.00,91,0,91.00
01/02/2001,13:59,1229.00,1229.75,1228.00,1228.00,70,0,70.00
01/02/2001,14:00,1228.00,1228.75,1228.00,1228.75,52,0,52.00
01/02/2001,14:01,1228.50,1229.25,1228.50,1229.25,65,0,65.00
01/02/2001,14:02,1229.50,1229.50,1227.50,1228.25,106,0,106.00
01/02/2001,14:03,1228.50,1228.50,1226.00,1226.75,122,0,122.00
01/02/2001,14:04,1226.75,1227.00,1224.50,1225.00,166,0,166.00
01/02/2001,14:05,1224.75,1225.25,1223.75,1225.00,126,0,126.00
01/02/2001,14:06,1224.75,1226.25,1224.75,1225.50,84,0,84.00
01/02/2001,14:07,1225.50,1226.75,1225.00,1225.75,127,0,127.00
01/02/2001,14:08,1225.75,1226.25,1225.00,1225.00,108,0,108.00
01/02/2001,14:09,1225.00,1226.75,1224.75,1226.00,92,0,92.00
01/02/2001,14:10,1226.25,1227.50,1225.75,1227.50,67,0,67.00
01/02/2001,14:11,1227.50,1228.50,1227.00,1227.00,132,0,132.00
01/02/2001,14:12,1226.75,1227.25,1225.75,1225.75,94,0,94.00
01/02/2001,14:13,1225.75,1226.00,1224.75,1225.50,85,0,85.00
01/02/2001,14:14,1225.50,1225.50,1223.00,1223.00,114,0,114.00
01/02/2001,14:15,1223.25,1223.25,1221.25,1222.75,153,0,153.00
01/02/2001,14:16,1222.50,1223.00,1221.75,1222.25,108,0,108.00
01/02/2001,14:17,1222.25,1222.75,1221.25,1222.25,121,0,121.00
01/02/2001,14:18,1222.25,1224.00,1222.25,1223.50,136,0,136.00
01/02/2001,14:19,1223.25,1223.25,1221.50,1223.00,119,0,119.00
01/02/2001,14:20,1223.00,1224.00,1222.50,1223.50,80,0,80.00
01/02/2001,14:21,1223.75,1224.00,1223.25,1223.50,35,0,35.00
01/02/2001,14:22,1223.75,1224.00,1222.25,1222.75,75,0,75.00
01/02/2001,14:23,1222.75,1222.75,1221.00,1222.00,93,0,93.00
01/02/2001,14:24,1221.75,1222.75,1221.50,1221.50,61,0,61.00
01/02/2001,14:25,1221.50,1223.75,1221.50,1223.75,40,0,40.00
01/02/2001,14:26,1223.75,1225.25,1223.50,1225.25,96,0,96.00
01/02/2001,14:27,1225.25,1226.00,1224.75,1225.25,129,0,129.00
01/02/2001,14:28,1225.50,1225.50,1224.00,1224.00,87,0,87.00
01/02/2001,14:29,1223.75,1225.75,1223.50,1225.50,118,0,118.00
01/02/2001,14:30,1225.50,1225.75,1224.75,1225.00,74,0,74.00
01/02/2001,14:31,1225.00,1226.25,1225.00,1225.50,76,0,76.00
01/02/2001,14:32,1225.50,1227.00,1225.25,1227.00,86,0,86.00
01/02/2001,14:33,1227.00,1228.00,1226.25,1227.50,104,0,104.00
01/02/2001,14:34,1227.50,1228.50,1227.50,1228.25,90,0,90.00
01/02/2001,14:35,1228.25,1228.50,1226.50,1226.75,77,0,77.00
01/02/2001,14:36,1227.00,1228.00,1226.00,1228.00,95,0,95.00
01/02/2001,14:37,1228.00,1228.25,1226.75,1227.50,87,0,87.00
01/02/2001,14:38,1227.25,1227.50,1225.75,1225.75,102,0,102.00
01/02/2001,14:39,1225.75,1228.00,1225.50,1228.00,85,0,85.00
01/02/2001,14:40,1228.00,1229.25,1228.00,1228.00,129,0,129.00
01/02/2001,14:41,1228.00,1228.50,1226.00,1226.00,114,0,114.00
01/02/2001,14:42,1225.75,1226.50,1224.75,1225.25,118,0,118.00
01/02/2001,14:43,1225.50,1226.00,1224.00,1224.75,167,0,167.00
01/02/2001,14:44,1225.00,1225.25,1223.25,1223.50,173,0,173.00
01/02/2001,14:45,1223.25,1223.75,1222.25,1223.25,150,0,150.00
01/02/2001,14:46,1223.50,1224.00,1222.75,1223.00,110,0,110.00
01/02/2001,14:47,1222.75,1223.75,1221.50,1221.75,117,0,117.00
01/02/2001,14:48,1222.00,1222.00,1220.50,1221.25,140,0,140.00
01/02/2001,14:49,1221.25,1222.75,1221.25,1222.00,108,0,108.00
01/02/2001,14:50,1222.00,1222.75,1221.50,1222.00,91,0,91.00
01/02/2001,14:51,1222.25,1223.00,1222.00,1222.50,58,0,58.00
01/02/2001,14:52,1222.50,1223.25,1221.75,1222.25,83,0,83.00
01/02/2001,14:53,1222.00,1222.00,1220.75,1221.25,89,0,89.00
01/02/2001,14:54,1221.50,1222.00,1220.00,1220.00,94,0,94.00
01/02/2001,14:55,1220.25,1220.50,1218.75,1220.00,98,0,98.00
01/02/2001,14:56,1219.75,1221.00,1219.75,1221.00,87,0,87.00
01/02/2001,14:57,1221.00,1221.50,1220.75,1221.00,73,0,73.00
01/02/2001,14:58,1221.00,1222.75,1221.00,1222.75,84,0,84.00
01/02/2001,14:59,1222.75,1223.25,1222.25,1223.25,79,0,79.00
01/02/2001,15:00,1223.25,1226.75,1223.25,1225.75,134,0,134.00
01/02/2001,15:01,1225.75,1226.00,1224.75,1226.00,111,0,111.00
01/02/2001,15:02,1226.00,1226.75,1225.25,1226.25,89,0,89.00
01/02/2001,15:03,1226.25,1226.25,1224.75,1225.00,61,0,61.00
01/02/2001,15:04,1225.00,1227.00,1225.00,1226.50,72,0,72.00
01/02/2001,15:05,1226.50,1227.50,1226.50,1227.00,61,0,61.00
01/02/2001,15:06,1227.25,1228.25,1227.00,1227.75,59,0,59.00
01/02/2001,15:07,1228.00,1230.50,1228.00,1229.75,92,0,92.00
01/02/2001,15:08,1229.75,1229.75,1228.25,1228.25,52,0,52.00
01/02/2001,15:09,1228.50,1229.00,1228.25,1228.25,39,0,39.00
01/02/2001,15:10,1228.50,1229.00,1228.00,1228.50,49,0,49.00
01/02/2001,15:11,1228.50,1229.00,1228.25,1228.50,43,0,43.00
01/02/2001,15:12,1228.25,1229.00,1228.00,1228.50,54,0,54.00
01/02/2001,15:13,1228.25,1228.75,1228.00,1228.25,34,0,34.00
01/02/2001,15:14,1228.25,1230.00,1228.25,1229.25,72,0,72.00
01/02/2001,15:15,1229.25,1229.50,1228.50,1229.00,61,0,61.00
01/02/2001,15:16,1229.25,1229.50,1228.50,1229.50,93,0,93.00
01/03/2001,00:17,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,00:26,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,00:29,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/03/2001,00:30,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/03/2001,00:31,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/03/2001,00:32,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,00:33,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,00:51,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,00:53,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,00:55,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,00:56,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,01:05,1234.75,1234.75,1234.50,1234.50,3,0,3.00
01/03/2001,01:06,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,01:09,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,01:17,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/03/2001,01:18,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/03/2001,01:36,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,01:38,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/03/2001,01:50,1234.25,1234.25,1233.50,1234.25,4,0,4.00
01/03/2001,01:51,1234.00,1234.00,1233.00,1233.00,6,0,6.00
01/03/2001,01:52,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/03/2001,01:53,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,01:55,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,01:56,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/03/2001,02:00,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/03/2001,02:05,1233.00,1233.25,1233.00,1233.25,2,0,2.00
01/03/2001,02:06,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/03/2001,02:07,1232.75,1232.75,1232.75,1232.75,2,0,2.00
01/03/2001,02:08,1233.25,1233.50,1233.25,1233.50,2,0,2.00
01/03/2001,02:09,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,02:15,1233.25,1233.50,1233.25,1233.50,2,0,2.00
01/03/2001,02:21,1233.75,1233.75,1233.75,1233.75,2,0,2.00
01/03/2001,02:22,1233.75,1234.50,1233.75,1234.50,4,0,4.00
01/03/2001,02:24,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,02:25,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,02:27,1235.00,1235.25,1235.00,1235.25,3,0,3.00
01/03/2001,02:28,1235.50,1235.50,1235.50,1235.50,4,0,4.00
01/03/2001,02:29,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/03/2001,02:30,1235.25,1235.25,1235.25,1235.25,1,0,1.00
01/03/2001,02:31,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,02:34,1235.25,1235.25,1235.25,1235.25,1,0,1.00
01/03/2001,02:35,1235.25,1235.25,1235.00,1235.00,2,0,2.00
01/03/2001,02:36,1235.00,1235.00,1233.75,1233.75,7,0,7.00
01/03/2001,02:37,1233.50,1233.50,1233.25,1233.25,2,0,2.00
01/03/2001,02:38,1233.25,1233.50,1233.00,1233.50,4,0,4.00
01/03/2001,02:40,1233.50,1233.75,1233.50,1233.75,3,0,3.00
01/03/2001,02:41,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/03/2001,02:45,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,02:47,1233.50,1233.50,1233.50,1233.50,3,0,3.00
01/03/2001,02:49,1233.50,1233.50,1233.50,1233.50,2,0,2.00
01/03/2001,02:54,1233.50,1234.00,1233.50,1234.00,2,0,2.00
01/03/2001,02:55,1233.75,1233.75,1233.75,1233.75,1,0,1.00
01/03/2001,02:56,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,03:00,1234.75,1235.00,1234.75,1235.00,4,0,4.00
01/03/2001,03:01,1234.75,1234.75,1234.25,1234.50,5,0,5.00
01/03/2001,03:06,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,03:08,1235.25,1235.25,1235.25,1235.25,1,0,1.00
01/03/2001,03:09,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/03/2001,03:11,1235.25,1235.25,1235.25,1235.25,1,0,1.00
01/03/2001,03:15,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/03/2001,03:18,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,03:21,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,03:25,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/03/2001,03:28,1235.75,1235.75,1235.75,1235.75,1,0,1.00
01/03/2001,03:35,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/03/2001,03:40,1234.75,1234.75,1234.75,1234.75,2,0,2.00
01/03/2001,03:43,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/03/2001,03:45,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,03:49,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,03:50,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,03:51,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/03/2001,03:54,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/03/2001,03:56,1234.75,1234.75,1234.75,1234.75,2,0,2.00
01/03/2001,04:00,1235.25,1235.50,1235.25,1235.50,2,0,2.00
01/03/2001,04:02,1235.25,1235.25,1235.00,1235.00,4,0,4.00
01/03/2001,04:03,1235.00,1235.25,1235.00,1235.25,2,0,2.00
01/03/2001,04:08,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,04:09,1234.75,1234.75,1234.75,1234.75,2,0,2.00
01/03/2001,04:12,1234.50,1234.75,1234.00,1234.75,6,0,6.00
01/03/2001,04:13,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/03/2001,04:14,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,04:16,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,04:17,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,04:18,1235.00,1235.00,1234.75,1234.75,5,0,5.00
01/03/2001,04:23,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/03/2001,04:28,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/03/2001,04:29,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/03/2001,04:30,1234.50,1234.50,1234.50,1234.50,2,0,2.00
01/03/2001,04:31,1234.00,1234.00,1233.75,1233.75,2,0,2.00
01/03/2001,04:32,1234.00,1234.50,1234.00,1234.50,3,0,3.00
01/03/2001,04:33,1234.25,1234.25,1233.75,1233.75,3,0,3.00
01/03/2001,04:34,1233.50,1233.50,1233.25,1233.25,2,0,2.00
01/03/2001,04:35,1233.00,1233.00,1233.00,1233.00,2,0,2.00
01/03/2001,04:36,1233.25,1233.25,1233.00,1233.00,2,0,2.00
01/03/2001,04:37,1233.00,1233.00,1233.00,1233.00,2,0,2.00
01/03/2001,04:38,1233.25,1233.25,1233.00,1233.00,5,0,5.00
01/03/2001,04:39,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/03/2001,04:40,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,04:41,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,04:42,1233.00,1233.00,1232.75,1232.75,2,0,2.00
01/03/2001,04:43,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/03/2001,04:44,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,04:45,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,04:46,1233.25,1233.75,1233.25,1233.75,3,0,3.00
01/03/2001,04:47,1233.75,1233.75,1233.75,1233.75,1,0,1.00
01/03/2001,04:48,1234.00,1234.00,1234.00,1234.00,2,0,2.00
01/03/2001,04:51,1234.00,1234.00,1234.00,1234.00,2,0,2.00
01/03/2001,04:52,1233.75,1233.75,1233.75,1233.75,1,0,1.00
01/03/2001,04:54,1233.50,1233.50,1233.50,1233.50,1,0,1.00
01/03/2001,04:56,1233.25,1233.25,1233.00,1233.00,2,0,2.00
01/03/2001,04:57,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/03/2001,04:58,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/03/2001,05:00,1233.00,1233.00,1232.50,1232.50,4,0,4.00
01/03/2001,05:01,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/03/2001,05:03,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/03/2001,05:04,1232.00,1232.00,1231.75,1231.75,2,0,2.00
01/03/2001,05:05,1232.00,1232.00,1231.25,1231.25,7,0,7.00
01/03/2001,05:06,1231.25,1231.50,1231.25,1231.50,2,0,2.00
01/03/2001,05:09,1231.25,1232.25,1231.25,1232.25,4,0,4.00
01/03/2001,05:10,1232.25,1232.25,1232.00,1232.00,2,0,2.00
01/03/2001,05:11,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/03/2001,05:12,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/03/2001,05:17,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/03/2001,05:21,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/03/2001,05:29,1232.00,1232.00,1232.00,1232.00,2,0,2.00
01/03/2001,05:34,1231.75,1231.75,1231.75,1231.75,2,0,2.00
01/03/2001,05:35,1232.00,1233.00,1232.00,1232.75,8,0,8.00
01/03/2001,05:36,1232.50,1232.75,1232.50,1232.75,6,0,6.00
01/03/2001,05:37,1232.75,1232.75,1232.50,1232.75,3,0,3.00
01/03/2001,05:38,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/03/2001,05:39,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/03/2001,05:42,1232.25,1232.25,1232.00,1232.00,3,0,3.00
01/03/2001,05:43,1232.25,1232.25,1232.25,1232.25,2,0,2.00
01/03/2001,05:48,1232.25,1232.25,1232.25,1232.25,2,0,2.00
01/03/2001,05:49,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/03/2001,05:50,1232.00,1232.00,1231.50,1232.00,4,0,4.00
01/03/2001,05:53,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/03/2001,05:57,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/03/2001,05:59,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/03/2001,06:01,1231.50,1231.50,1231.50,1231.50,2,0,2.00
01/03/2001,06:02,1231.25,1231.50,1231.25,1231.50,2,0,2.00
01/03/2001,06:03,1231.50,1231.50,1231.50,1231.50,2,0,2.00
01/03/2001,06:04,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/03/2001,06:05,1231.75,1231.75,1231.75,1231.75,2,0,2.00
01/03/2001,06:06,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/03/2001,06:08,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/03/2001,06:10,1231.00,1231.25,1231.00,1231.25,2,0,2.00
01/03/2001,06:11,1231.25,1231.25,1231.00,1231.00,2,0,2.00
01/03/2001,06:13,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/03/2001,06:14,1231.00,1231.00,1230.50,1230.50,4,0,4.00
01/03/2001,06:15,1230.50,1230.50,1230.50,1230.50,2,0,2.00
01/03/2001,06:16,1230.50,1230.75,1230.25,1230.25,5,0,5.00
01/03/2001,06:17,1230.25,1230.25,1229.75,1229.75,4,0,4.00
01/03/2001,06:18,1229.50,1230.00,1229.50,1229.75,4,0,4.00
01/03/2001,06:19,1229.50,1229.75,1228.75,1229.25,16,0,16.00
01/03/2001,06:20,1229.25,1229.50,1229.25,1229.50,9,0,9.00
01/03/2001,06:21,1229.50,1229.50,1229.00,1229.00,4,0,4.00
01/03/2001,06:22,1228.75,1228.75,1228.75,1228.75,2,0,2.00
01/03/2001,06:23,1228.75,1229.25,1228.75,1229.00,4,0,4.00
01/03/2001,06:24,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/03/2001,06:25,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/03/2001,06:26,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/03/2001,06:27,1229.25,1229.25,1229.00,1229.25,4,0,4.00
01/03/2001,06:28,1229.00,1229.00,1228.75,1228.75,3,0,3.00
01/03/2001,06:29,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/03/2001,06:30,1228.50,1228.50,1228.50,1228.50,9,0,9.00
01/03/2001,06:31,1228.50,1228.50,1227.50,1228.00,12,0,12.00
01/03/2001,06:33,1228.25,1228.50,1228.25,1228.25,4,0,4.00
01/03/2001,06:35,1228.50,1229.00,1228.50,1228.50,4,0,4.00
01/03/2001,06:36,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/03/2001,06:37,1228.75,1228.75,1228.50,1228.50,3,0,3.00
01/03/2001,06:39,1228.75,1228.75,1227.50,1227.50,12,0,12.00
01/03/2001,06:40,1227.50,1227.50,1226.00,1226.00,13,0,13.00
01/03/2001,06:41,1225.75,1227.00,1225.75,1226.50,12,0,12.00
01/03/2001,06:42,1226.50,1226.50,1226.25,1226.25,7,0,7.00
01/03/2001,06:43,1226.00,1226.75,1225.75,1226.75,4,0,4.00
01/03/2001,06:44,1227.00,1227.00,1227.00,1227.00,3,0,3.00
01/03/2001,06:45,1227.00,1227.00,1226.75,1227.00,6,0,6.00
01/03/2001,06:46,1226.75,1226.75,1226.00,1226.75,12,0,12.00
01/03/2001,06:47,1226.75,1227.00,1226.50,1226.75,11,0,11.00
01/03/2001,06:48,1226.75,1226.75,1226.00,1226.00,8,0,8.00
01/03/2001,06:50,1226.00,1226.50,1225.75,1226.50,7,0,7.00
01/03/2001,06:51,1226.75,1226.75,1226.50,1226.50,3,0,3.00
01/03/2001,06:52,1227.00,1227.25,1227.00,1227.00,6,0,6.00
01/03/2001,06:53,1227.25,1227.75,1227.25,1227.25,9,0,9.00
01/03/2001,06:54,1227.50,1227.75,1227.50,1227.75,6,0,6.00
01/03/2001,06:55,1227.50,1227.50,1226.25,1227.00,9,0,9.00
01/03/2001,06:56,1226.75,1227.00,1226.75,1227.00,7,0,7.00
01/03/2001,06:57,1227.00,1227.00,1226.00,1226.00,13,0,13.00
01/03/2001,06:58,1226.25,1226.25,1225.75,1225.75,9,0,9.00
01/03/2001,06:59,1226.00,1226.25,1225.50,1225.50,11,0,11.00
01/03/2001,07:00,1225.50,1226.00,1225.50,1225.50,10,0,10.00
01/03/2001,07:01,1225.50,1225.75,1225.50,1225.50,6,0,6.00
01/03/2001,07:02,1225.50,1225.50,1225.00,1225.25,6,0,6.00
01/03/2001,07:03,1225.50,1225.75,1225.50,1225.75,5,0,5.00
01/03/2001,07:04,1225.75,1225.75,1225.25,1225.50,8,0,8.00
01/03/2001,07:05,1225.25,1225.25,1225.00,1225.00,5,0,5.00
01/03/2001,07:06,1225.00,1225.00,1223.50,1223.75,15,0,15.00
01/03/2001,07:07,1224.50,1224.50,1223.75,1223.75,5,0,5.00
01/03/2001,07:08,1224.00,1224.50,1224.00,1224.50,10,0,10.00
01/03/2001,07:09,1224.50,1225.50,1224.50,1225.50,18,0,18.00
01/03/2001,07:10,1225.50,1226.25,1225.50,1225.75,18,0,18.00
01/03/2001,07:11,1225.50,1225.75,1225.50,1225.75,3,0,3.00
01/03/2001,07:12,1225.75,1225.75,1225.00,1225.25,7,0,7.00
01/03/2001,07:13,1225.50,1225.75,1225.25,1225.75,6,0,6.00
01/03/2001,07:14,1225.50,1225.50,1225.25,1225.25,5,0,5.00
01/03/2001,07:15,1225.50,1225.50,1225.00,1225.50,10,0,10.00
01/03/2001,07:16,1225.25,1225.50,1225.00,1225.50,9,0,9.00
01/03/2001,07:17,1225.00,1225.00,1224.75,1224.75,3,0,3.00
01/03/2001,07:18,1224.50,1224.50,1224.00,1224.00,9,0,9.00
01/03/2001,07:19,1223.75,1223.75,1223.50,1223.50,7,0,7.00
01/03/2001,07:20,1223.25,1223.50,1222.50,1223.00,12,0,12.00
01/03/2001,07:21,1222.75,1222.75,1222.25,1222.75,7,0,7.00
01/03/2001,07:22,1223.00,1224.00,1223.00,1223.75,21,0,21.00
01/03/2001,07:23,1223.50,1223.50,1222.75,1223.00,8,0,8.00
01/03/2001,07:24,1223.00,1223.00,1222.25,1222.25,11,0,11.00
01/03/2001,07:25,1222.25,1222.75,1222.00,1222.50,9,0,9.00
01/03/2001,07:26,1222.75,1222.75,1222.25,1222.50,7,0,7.00
01/03/2001,07:27,1222.50,1223.00,1221.75,1221.75,13,0,13.00
01/03/2001,07:28,1222.25,1222.25,1221.75,1221.75,4,0,4.00
01/03/2001,07:29,1221.75,1222.00,1221.75,1222.00,3,0,3.00
01/03/2001,07:30,1222.25,1223.00,1222.25,1222.50,6,0,6.00
01/03/2001,07:31,1222.50,1222.75,1222.50,1222.75,3,0,3.00
01/03/2001,07:32,1222.50,1222.75,1222.00,1222.50,6,0,6.00
01/03/2001,07:33,1222.00,1222.50,1222.00,1222.50,3,0,3.00
01/03/2001,07:34,1222.50,1223.25,1222.50,1223.00,20,0,20.00
01/03/2001,07:35,1223.00,1223.50,1222.75,1223.25,11,0,11.00
01/03/2001,07:36,1223.25,1223.25,1222.75,1222.75,13,0,13.00
01/03/2001,07:37,1222.50,1223.50,1222.50,1223.50,16,0,16.00
01/03/2001,07:38,1223.50,1223.75,1223.50,1223.75,14,0,14.00
01/03/2001,07:39,1223.50,1223.75,1223.50,1223.50,12,0,12.00
01/03/2001,07:40,1223.75,1224.00,1223.75,1224.00,13,0,13.00
01/03/2001,07:41,1224.00,1225.25,1224.00,1225.25,15,0,15.00
01/03/2001,07:42,1225.00,1225.00,1224.25,1224.75,12,0,12.00
01/03/2001,07:43,1224.75,1225.00,1224.25,1224.25,13,0,13.00
01/03/2001,07:44,1224.25,1224.25,1223.50,1223.50,6,0,6.00
01/03/2001,07:45,1223.50,1223.75,1223.50,1223.50,9,0,9.00
01/03/2001,07:46,1223.25,1223.25,1222.75,1222.75,8,0,8.00
01/03/2001,07:47,1222.50,1223.25,1222.50,1223.25,6,0,6.00
01/03/2001,07:48,1223.00,1223.50,1223.00,1223.50,5,0,5.00
01/03/2001,07:49,1223.75,1224.00,1223.50,1223.50,11,0,11.00
01/03/2001,07:50,1223.50,1224.00,1222.75,1224.00,9,0,9.00
01/03/2001,07:51,1224.00,1224.25,1223.75,1224.00,7,0,7.00
01/03/2001,07:52,1224.00,1224.00,1223.75,1224.00,4,0,4.00
01/03/2001,07:53,1224.00,1224.25,1223.75,1224.25,9,0,9.00
01/03/2001,07:54,1224.00,1224.25,1224.00,1224.25,5,0,5.00
01/03/2001,07:55,1224.25,1224.25,1224.00,1224.00,2,0,2.00
01/03/2001,07:56,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/03/2001,07:57,1224.00,1224.00,1223.75,1223.75,4,0,4.00
01/03/2001,07:58,1223.75,1224.00,1223.75,1224.00,7,0,7.00
01/03/2001,07:59,1224.00,1224.00,1222.75,1223.25,15,0,15.00
01/03/2001,08:00,1223.00,1223.50,1223.00,1223.50,3,0,3.00
01/03/2001,08:01,1223.75,1223.75,1223.00,1223.50,6,0,6.00
01/03/2001,08:02,1223.50,1223.75,1223.50,1223.75,5,0,5.00
01/03/2001,08:03,1224.00,1224.00,1223.25,1223.50,18,0,18.00
01/03/2001,08:04,1224.00,1224.25,1223.75,1224.25,11,0,11.00
01/03/2001,08:05,1224.25,1224.25,1224.00,1224.25,10,0,10.00
01/03/2001,08:06,1224.25,1224.75,1224.25,1224.25,11,0,11.00
01/03/2001,08:07,1224.25,1224.50,1224.25,1224.25,5,0,5.00
01/03/2001,08:08,1224.50,1225.50,1224.25,1225.00,28,0,28.00
01/03/2001,08:09,1225.00,1225.50,1224.75,1225.00,32,0,32.00
01/03/2001,08:10,1225.00,1225.00,1224.25,1224.25,6,0,6.00
01/03/2001,08:11,1224.25,1224.50,1224.25,1224.50,5,0,5.00
01/03/2001,08:12,1224.50,1224.75,1224.25,1224.75,5,0,5.00
01/03/2001,08:13,1225.00,1225.25,1225.00,1225.25,2,0,2.00
01/03/2001,08:14,1225.25,1225.25,1224.75,1224.75,9,0,9.00
01/03/2001,08:15,1224.75,1225.00,1224.50,1224.50,14,0,14.00
01/03/2001,08:16,1224.25,1224.50,1223.75,1224.00,23,0,23.00
01/03/2001,08:17,1223.75,1224.00,1223.75,1223.75,11,0,11.00
01/03/2001,08:18,1224.00,1224.25,1224.00,1224.25,3,0,3.00
01/03/2001,08:19,1224.50,1224.50,1224.00,1224.50,6,0,6.00
01/03/2001,08:20,1224.00,1225.00,1224.00,1225.00,14,0,14.00
01/03/2001,08:21,1225.00,1225.25,1225.00,1225.25,5,0,5.00
01/03/2001,08:22,1225.50,1225.50,1225.00,1225.00,9,0,9.00
01/03/2001,08:23,1225.25,1225.25,1224.75,1225.25,4,0,4.00
01/03/2001,08:24,1225.25,1225.25,1225.00,1225.00,6,0,6.00
01/03/2001,08:25,1225.00,1225.25,1225.00,1225.25,4,0,4.00
01/03/2001,08:26,1225.50,1225.50,1225.00,1225.00,7,0,7.00
01/03/2001,08:27,1224.75,1224.75,1223.50,1223.50,11,0,11.00
01/03/2001,08:28,1223.50,1223.50,1222.50,1222.50,28,0,28.00
01/03/2001,08:29,1222.50,1222.50,1222.00,1222.25,23,0,23.00
01/03/2001,08:30,1222.00,1222.00,1221.50,1221.50,4,0,4.00
01/03/2001,08:31,1222.00,1225.50,1221.50,1224.75,97,0,97.00
01/03/2001,08:32,1224.75,1225.50,1223.50,1225.25,141,0,141.00
01/03/2001,08:33,1225.50,1226.75,1225.25,1226.00,146,0,146.00
01/03/2001,08:34,1225.75,1226.25,1225.25,1226.00,105,0,105.00
01/03/2001,08:35,1226.00,1227.00,1225.50,1225.75,124,0,124.00
01/03/2001,08:36,1225.50,1228.50,1225.25,1227.75,173,0,173.00
01/03/2001,08:37,1227.75,1229.00,1227.75,1228.75,168,0,168.00
01/03/2001,08:38,1228.75,1230.50,1228.25,1230.00,144,0,144.00
01/03/2001,08:39,1230.00,1231.50,1229.50,1231.00,206,0,206.00
01/03/2001,08:40,1230.75,1233.25,1230.50,1233.25,152,0,152.00
01/03/2001,08:41,1233.25,1234.00,1232.75,1234.00,182,0,182.00
01/03/2001,08:42,1233.75,1235.25,1233.50,1235.00,206,0,206.00
01/03/2001,08:43,1235.00,1236.00,1234.50,1235.75,213,0,213.00
01/03/2001,08:44,1235.75,1236.25,1234.75,1235.25,140,0,140.00
01/03/2001,08:45,1235.00,1235.50,1234.00,1234.50,111,0,111.00
01/03/2001,08:46,1234.25,1235.75,1234.00,1234.00,126,0,126.00
01/03/2001,08:47,1234.00,1234.50,1233.50,1233.50,150,0,150.00
01/03/2001,08:48,1233.50,1234.00,1232.50,1232.75,122,0,122.00
01/03/2001,08:49,1233.00,1233.50,1231.75,1233.00,147,0,147.00
01/03/2001,08:50,1233.00,1234.00,1232.50,1233.25,135,0,135.00
01/03/2001,08:51,1233.50,1235.25,1233.25,1235.00,138,0,138.00
01/03/2001,08:52,1235.00,1235.00,1232.50,1232.50,135,0,135.00
01/03/2001,08:53,1232.75,1232.75,1231.25,1231.50,133,0,133.00
01/03/2001,08:54,1231.25,1232.00,1230.50,1230.50,185,0,185.00
01/03/2001,08:55,1230.75,1231.50,1230.25,1231.00,124,0,124.00
01/03/2001,08:56,1231.00,1231.25,1229.50,1229.75,151,0,151.00
01/03/2001,08:57,1230.00,1230.00,1228.25,1228.25,183,0,183.00
01/03/2001,08:58,1228.25,1228.50,1227.00,1227.75,158,0,158.00
01/03/2001,08:59,1228.00,1228.50,1227.50,1228.00,160,0,160.00
01/03/2001,09:00,1228.00,1228.50,1227.75,1228.50,119,0,119.00
01/03/2001,09:01,1228.75,1230.25,1228.50,1230.00,117,0,117.00
01/03/2001,09:02,1230.00,1230.75,1229.50,1230.75,189,0,189.00
01/03/2001,09:03,1230.50,1232.00,1230.25,1230.75,207,0,207.00
01/03/2001,09:04,1230.75,1231.50,1230.00,1230.00,141,0,141.00
01/03/2001,09:05,1230.00,1230.50,1229.00,1229.75,155,0,155.00
01/03/2001,09:06,1229.50,1231.75,1229.50,1231.25,144,0,144.00
01/03/2001,09:07,1231.25,1234.50,1231.00,1234.25,256,0,256.00
01/03/2001,09:08,1234.50,1236.75,1234.00,1236.25,172,0,172.00
01/03/2001,09:09,1236.75,1239.25,1236.00,1239.00,297,0,297.00
01/03/2001,09:10,1239.00,1240.25,1238.00,1240.00,225,0,225.00
01/03/2001,09:11,1240.00,1241.00,1239.75,1240.25,204,0,204.00
01/03/2001,09:12,1240.25,1241.25,1240.00,1240.50,146,0,146.00
01/03/2001,09:13,1240.25,1241.00,1239.75,1240.50,163,0,163.00
01/03/2001,09:14,1240.25,1242.25,1240.25,1241.00,177,0,177.00
01/03/2001,09:15,1240.75,1241.00,1239.00,1239.25,158,0,158.00
01/03/2001,09:16,1239.25,1239.50,1238.25,1238.50,97,0,97.00
01/03/2001,09:17,1238.50,1240.00,1238.25,1240.00,94,0,94.00
01/03/2001,09:18,1240.00,1240.75,1239.25,1240.50,88,0,88.00
01/03/2001,09:19,1240.50,1243.00,1240.00,1242.50,190,0,190.00
01/03/2001,09:20,1242.75,1243.75,1242.50,1243.75,146,0,146.00
01/03/2001,09:21,1243.50,1244.00,1243.00,1243.75,156,0,156.00
01/03/2001,09:22,1243.75,1244.25,1242.00,1242.50,133,0,133.00
01/03/2001,09:23,1242.50,1242.75,1241.75,1242.75,124,0,124.00
01/03/2001,09:24,1242.75,1244.50,1242.25,1244.25,153,0,153.00
01/03/2001,09:25,1244.25,1246.50,1244.25,1245.50,199,0,199.00
01/03/2001,09:26,1245.25,1245.50,1243.75,1244.00,129,0,129.00
01/03/2001,09:27,1243.75,1246.00,1243.75,1244.50,149,0,149.00
01/03/2001,09:28,1244.50,1244.50,1242.25,1242.25,114,0,114.00
01/03/2001,09:29,1242.25,1242.50,1241.25,1242.00,156,0,156.00
01/03/2001,09:30,1242.00,1243.25,1241.50,1243.00,136,0,136.00
01/03/2001,09:31,1242.75,1243.00,1242.00,1242.00,77,0,77.00
01/03/2001,09:32,1242.00,1242.25,1241.50,1242.25,100,0,100.00
01/03/2001,09:33,1242.25,1243.25,1241.75,1243.00,140,0,140.00
01/03/2001,09:34,1243.00,1244.25,1242.50,1243.75,120,0,120.00
01/03/2001,09:35,1243.50,1244.25,1243.00,1243.25,112,0,112.00
01/03/2001,09:36,1243.00,1243.00,1241.00,1241.25,145,0,145.00
01/03/2001,09:37,1241.50,1242.75,1241.00,1242.50,115,0,115.00
01/03/2001,09:38,1242.75,1242.75,1241.75,1242.00,73,0,73.00
01/03/2001,09:39,1242.00,1242.50,1241.00,1241.00,76,0,76.00
01/03/2001,09:40,1241.25,1241.50,1239.50,1239.75,151,0,151.00
01/03/2001,09:41,1239.50,1239.75,1238.50,1239.00,125,0,125.00
01/03/2001,09:42,1238.75,1239.50,1238.50,1239.50,95,0,95.00
01/03/2001,09:43,1239.75,1240.50,1239.25,1239.75,130,0,130.00
01/03/2001,09:44,1239.50,1239.75,1238.25,1238.50,75,0,75.00
01/03/2001,09:45,1238.75,1239.25,1238.25,1238.50,87,0,87.00
01/03/2001,09:46,1238.25,1238.50,1237.25,1237.50,106,0,106.00
01/03/2001,09:47,1237.75,1237.75,1236.25,1236.50,112,0,112.00
01/03/2001,09:48,1236.25,1237.25,1236.25,1237.00,106,0,106.00
01/03/2001,09:49,1237.00,1238.25,1237.00,1238.25,121,0,121.00
01/03/2001,09:50,1238.00,1238.25,1236.50,1236.75,91,0,91.00
01/03/2001,09:51,1236.50,1237.50,1236.25,1237.25,83,0,83.00
01/03/2001,09:52,1237.25,1237.25,1235.75,1236.00,61,0,61.00
01/03/2001,09:53,1236.00,1236.25,1235.25,1235.75,99,0,99.00
01/03/2001,09:54,1235.75,1236.50,1235.25,1236.00,91,0,91.00
01/03/2001,09:55,1236.00,1236.25,1234.75,1235.00,108,0,108.00
01/03/2001,09:56,1235.00,1235.00,1234.00,1234.00,142,0,142.00
01/03/2001,09:57,1234.00,1235.25,1233.50,1235.00,142,0,142.00
01/03/2001,09:58,1235.00,1236.00,1235.00,1236.00,108,0,108.00
01/03/2001,09:59,1236.00,1237.00,1235.75,1237.00,133,0,133.00
01/03/2001,10:00,1236.75,1236.75,1235.50,1235.50,104,0,104.00
01/03/2001,10:01,1235.25,1236.50,1235.00,1236.25,77,0,77.00
01/03/2001,10:02,1236.00,1236.25,1235.25,1235.25,58,0,58.00
01/03/2001,10:03,1235.25,1235.75,1234.75,1235.25,71,0,71.00
01/03/2001,10:04,1235.25,1236.00,1234.00,1234.00,77,0,77.00
01/03/2001,10:05,1234.00,1234.25,1231.75,1232.00,185,0,185.00
01/03/2001,10:06,1231.75,1233.00,1231.50,1232.50,112,0,112.00
01/03/2001,10:07,1232.00,1233.25,1232.00,1232.50,102,0,102.00
01/03/2001,10:08,1232.25,1232.50,1231.50,1231.50,92,0,92.00
01/03/2001,10:09,1231.50,1231.50,1230.75,1231.00,98,0,98.00
01/03/2001,10:10,1231.25,1232.00,1230.75,1231.75,88,0,88.00
01/03/2001,10:11,1231.75,1232.50,1231.50,1232.25,85,0,85.00
01/03/2001,10:12,1232.50,1232.75,1231.75,1232.00,93,0,93.00
01/03/2001,10:13,1232.00,1232.25,1231.00,1231.50,90,0,90.00
01/03/2001,10:14,1231.25,1232.00,1230.50,1230.50,92,0,92.00
01/03/2001,10:15,1230.50,1231.00,1230.00,1230.75,107,0,107.00
01/03/2001,10:16,1230.75,1231.25,1229.75,1229.75,90,0,90.00
01/03/2001,10:17,1229.75,1230.00,1228.50,1228.50,144,0,144.00
01/03/2001,10:18,1228.25,1228.50,1227.50,1228.50,144,0,144.00
01/03/2001,10:19,1228.50,1228.75,1226.75,1227.25,131,0,131.00
01/03/2001,10:20,1227.25,1227.50,1226.00,1226.50,144,0,144.00
01/03/2001,10:21,1226.50,1227.75,1226.00,1227.75,74,0,74.00
01/03/2001,10:22,1227.75,1229.00,1227.75,1228.50,91,0,91.00
01/03/2001,10:23,1228.50,1228.75,1227.75,1228.25,118,0,118.00
01/03/2001,10:24,1228.25,1229.00,1227.25,1228.50,118,0,118.00
01/03/2001,10:25,1228.25,1229.50,1227.75,1229.00,133,0,133.00
01/03/2001,10:26,1229.00,1230.50,1228.75,1230.50,134,0,134.00
01/03/2001,10:27,1230.00,1230.75,1229.75,1230.25,105,0,105.00
01/03/2001,10:28,1230.00,1230.00,1228.75,1228.75,97,0,97.00
01/03/2001,10:29,1228.75,1229.75,1228.50,1229.00,70,0,70.00
01/03/2001,10:30,1229.00,1229.75,1229.00,1229.25,57,0,57.00
01/03/2001,10:31,1229.50,1229.50,1228.75,1228.75,43,0,43.00
01/03/2001,10:32,1228.75,1230.75,1228.50,1230.50,66,0,66.00
01/03/2001,10:33,1230.50,1231.75,1230.25,1231.25,115,0,115.00
01/03/2001,10:34,1231.25,1231.50,1230.50,1230.75,76,0,76.00
01/03/2001,10:35,1230.75,1231.75,1230.75,1231.50,79,0,79.00
01/03/2001,10:36,1231.25,1233.00,1231.25,1232.75,84,0,84.00
01/03/2001,10:37,1232.75,1233.25,1232.00,1232.00,91,0,91.00
01/03/2001,10:38,1232.25,1232.25,1231.25,1231.25,98,0,98.00
01/03/2001,10:39,1231.25,1232.25,1231.00,1232.00,88,0,88.00
01/03/2001,10:40,1232.00,1232.25,1230.75,1231.00,67,0,67.00
01/03/2001,10:41,1231.00,1231.25,1230.50,1231.00,73,0,73.00
01/03/2001,10:42,1231.00,1231.75,1230.75,1231.25,75,0,75.00
01/03/2001,10:43,1231.50,1231.75,1230.00,1230.50,70,0,70.00
01/03/2001,10:44,1230.50,1230.50,1229.25,1229.25,110,0,110.00
01/03/2001,10:45,1229.25,1229.50,1228.50,1229.50,87,0,87.00
01/03/2001,10:46,1229.50,1229.50,1228.25,1229.00,104,0,104.00
01/03/2001,10:47,1228.50,1228.75,1227.25,1227.25,76,0,76.00
01/03/2001,10:48,1227.50,1227.75,1226.25,1226.50,95,0,95.00
01/03/2001,10:49,1226.25,1226.75,1222.75,1225.25,204,0,204.00
01/03/2001,10:50,1225.00,1225.25,1223.75,1224.50,119,0,119.00
01/03/2001,10:51,1224.75,1226.00,1224.25,1225.50,113,0,113.00
01/03/2001,10:52,1225.75,1225.75,1224.25,1224.50,106,0,106.00
01/03/2001,10:53,1224.75,1225.50,1224.00,1225.50,113,0,113.00
01/03/2001,10:54,1225.50,1225.50,1223.75,1224.25,119,0,119.00
01/03/2001,10:55,1224.25,1225.00,1224.25,1224.50,63,0,63.00
01/03/2001,10:56,1224.50,1226.25,1223.75,1226.25,121,0,121.00
01/03/2001,10:57,1226.25,1227.50,1226.00,1226.25,128,0,128.00
01/03/2001,10:58,1226.25,1226.75,1225.50,1225.75,83,0,83.00
01/03/2001,10:59,1225.50,1226.25,1224.75,1224.75,47,0,47.00
01/03/2001,11:00,1224.75,1224.75,1223.75,1224.00,87,0,87.00
01/03/2001,11:01,1224.25,1225.75,1224.00,1225.75,81,0,81.00
01/03/2001,11:02,1225.75,1226.25,1225.25,1226.00,69,0,69.00
01/03/2001,11:03,1226.00,1226.25,1224.75,1225.00,56,0,56.00
01/03/2001,11:04,1225.25,1226.00,1225.00,1225.75,58,0,58.00
01/03/2001,11:05,1225.75,1226.00,1225.00,1225.50,50,0,50.00
01/03/2001,11:06,1225.50,1225.75,1224.50,1225.25,58,0,58.00
01/03/2001,11:07,1225.25,1225.75,1224.00,1224.75,76,0,76.00
01/03/2001,11:08,1225.00,1225.25,1224.25,1224.50,58,0,58.00
01/03/2001,11:09,1224.50,1224.50,1223.25,1224.00,101,0,101.00
01/03/2001,11:10,1224.25,1224.50,1223.75,1224.00,63,0,63.00
01/03/2001,11:11,1224.00,1224.00,1221.50,1222.50,148,0,148.00
01/03/2001,11:12,1222.50,1222.75,1222.00,1222.50,62,0,62.00
01/03/2001,11:13,1222.75,1222.75,1222.25,1222.50,50,0,50.00
01/03/2001,11:14,1222.25,1222.50,1221.75,1222.25,60,0,60.00
01/03/2001,11:15,1222.25,1222.25,1220.50,1220.50,96,0,96.00
01/03/2001,11:16,1220.75,1221.25,1220.50,1220.50,97,0,97.00
01/03/2001,11:17,1220.50,1220.50,1219.75,1219.75,81,0,81.00
01/03/2001,11:18,1219.75,1220.00,1218.25,1219.25,144,0,144.00
01/03/2001,11:19,1219.25,1220.25,1219.00,1220.25,85,0,85.00
01/03/2001,11:20,1220.00,1221.25,1220.00,1221.25,83,0,83.00
01/03/2001,11:21,1221.00,1221.50,1220.75,1221.25,72,0,72.00
01/03/2001,11:22,1221.50,1222.25,1221.00,1221.25,97,0,97.00
01/03/2001,11:23,1221.00,1221.25,1220.00,1220.00,58,0,58.00
01/03/2001,11:24,1220.25,1221.25,1220.00,1220.75,42,0,42.00
01/03/2001,11:25,1220.75,1221.00,1220.00,1220.25,43,0,43.00
01/03/2001,11:26,1220.25,1221.25,1220.00,1221.00,41,0,41.00
01/03/2001,11:27,1221.00,1221.75,1221.00,1221.50,67,0,67.00
01/03/2001,11:28,1221.25,1221.50,1220.50,1221.00,57,0,57.00
01/03/2001,11:29,1220.75,1222.25,1220.75,1222.25,63,0,63.00
01/03/2001,11:30,1222.25,1223.00,1222.00,1223.00,94,0,94.00
01/03/2001,11:31,1222.75,1223.75,1222.50,1223.75,71,0,71.00
01/03/2001,11:32,1223.50,1223.75,1223.00,1223.25,69,0,69.00
01/03/2001,11:33,1223.25,1223.50,1222.75,1223.50,49,0,49.00
01/03/2001,11:34,1223.50,1223.50,1222.50,1222.75,47,0,47.00
01/03/2001,11:35,1222.75,1222.75,1221.50,1221.50,79,0,79.00
01/03/2001,11:36,1221.50,1221.75,1221.00,1221.50,60,0,60.00
01/03/2001,11:37,1221.50,1222.00,1221.50,1221.75,43,0,43.00
01/03/2001,11:38,1222.00,1222.75,1221.75,1222.25,42,0,42.00
01/03/2001,11:39,1222.00,1222.50,1221.50,1222.25,50,0,50.00
01/03/2001,11:40,1222.50,1224.00,1222.50,1224.00,55,0,55.00
01/03/2001,11:41,1224.00,1224.75,1223.50,1224.25,99,0,99.00
01/03/2001,11:42,1224.00,1224.75,1223.75,1224.25,68,0,68.00
01/03/2001,11:43,1224.25,1224.50,1224.00,1224.00,44,0,44.00
01/03/2001,11:44,1224.00,1224.25,1223.00,1223.25,73,0,73.00
01/03/2001,11:45,1223.25,1223.75,1223.00,1223.25,48,0,48.00
01/03/2001,11:46,1223.00,1223.25,1222.25,1222.25,25,0,25.00
01/03/2001,11:47,1222.50,1222.75,1222.25,1222.50,39,0,39.00
01/03/2001,11:48,1222.75,1222.75,1222.50,1222.50,14,0,14.00
01/03/2001,11:49,1222.50,1222.75,1222.00,1222.00,47,0,47.00
01/03/2001,11:50,1222.00,1223.25,1222.00,1223.00,49,0,49.00
01/03/2001,11:51,1223.25,1223.75,1223.25,1223.50,38,0,38.00
01/03/2001,11:52,1223.50,1223.75,1223.25,1223.75,26,0,26.00
01/03/2001,11:53,1223.50,1223.75,1223.25,1223.75,27,0,27.00
01/03/2001,11:54,1223.75,1224.00,1223.25,1223.75,44,0,44.00
01/03/2001,11:55,1223.75,1224.00,1223.25,1223.50,36,0,36.00
01/03/2001,11:56,1223.50,1224.75,1223.50,1224.50,51,0,51.00
01/03/2001,11:57,1224.50,1225.00,1224.25,1224.75,61,0,61.00
01/03/2001,11:58,1225.00,1225.50,1224.75,1225.50,50,0,50.00
01/03/2001,11:59,1225.75,1226.50,1225.25,1226.25,116,0,116.00
01/03/2001,12:00,1226.25,1228.00,1226.25,1227.75,130,0,130.00
01/03/2001,12:01,1228.00,1228.50,1227.00,1227.25,103,0,103.00
01/03/2001,12:02,1227.25,1227.75,1226.75,1227.50,70,0,70.00
01/03/2001,12:03,1227.50,1228.00,1227.00,1227.00,49,0,49.00
01/03/2001,12:04,1227.00,1227.75,1226.75,1227.25,48,0,48.00
01/03/2001,12:05,1227.00,1227.00,1226.25,1226.25,60,0,60.00
01/03/2001,12:06,1226.50,1226.75,1226.25,1226.25,37,0,37.00
01/03/2001,12:07,1226.25,1226.50,1226.25,1226.25,19,0,19.00
01/03/2001,12:08,1226.25,1226.50,1225.75,1226.25,39,0,39.00
01/03/2001,12:09,1226.00,1226.50,1226.00,1226.25,26,0,26.00
01/03/2001,12:10,1226.50,1226.50,1225.75,1226.00,50,0,50.00
01/03/2001,12:11,1225.75,1226.25,1225.00,1225.75,72,0,72.00
01/03/2001,12:12,1225.50,1226.00,1225.00,1225.50,38,0,38.00
01/03/2001,12:13,1225.50,1225.75,1224.75,1224.75,43,0,43.00
01/03/2001,12:14,1225.00,1225.25,1224.50,1224.75,64,0,64.00
01/03/2001,12:15,1224.75,1224.75,1223.75,1224.25,80,0,80.00
01/03/2001,12:16,1224.00,1248.50,1224.00,1247.25,354,0,354.00
01/03/2001,12:17,1248.50,1256.25,1245.00,1254.00,363,0,363.00
01/03/2001,12:18,1253.25,1281.75,1252.00,1266.50,292,0,292.00
01/03/2001,12:19,1267.00,1289.50,1266.50,1281.25,281,0,281.00
01/03/2001,12:20,1279.50,1284.50,1274.50,1282.00,235,0,235.00
01/03/2001,12:21,1282.00,1283.50,1273.00,1273.00,174,0,174.00
01/03/2001,12:22,1273.25,1278.50,1272.00,1274.50,204,0,204.00
01/03/2001,12:23,1274.50,1274.75,1263.75,1266.00,155,0,155.00
01/03/2001,12:24,1266.00,1274.25,1265.00,1274.25,179,0,179.00
01/03/2001,12:25,1274.25,1275.50,1272.75,1273.75,133,0,133.00
01/03/2001,12:26,1273.75,1279.00,1272.75,1279.00,146,0,146.00
01/03/2001,12:27,1278.50,1279.50,1274.50,1274.50,183,0,183.00
01/03/2001,12:28,1274.75,1279.50,1272.75,1278.50,121,0,121.00
01/03/2001,12:29,1278.50,1278.50,1273.50,1276.50,118,0,118.00
01/03/2001,12:30,1276.50,1279.00,1275.50,1278.25,89,0,89.00
01/03/2001,12:31,1277.50,1279.25,1274.50,1275.00,102,0,102.00
01/03/2001,12:32,1275.00,1279.00,1273.75,1279.00,134,0,134.00
01/03/2001,12:33,1279.25,1282.50,1278.50,1282.50,186,0,186.00
01/03/2001,12:34,1281.75,1289.25,1281.75,1289.00,189,0,189.00
01/03/2001,12:35,1287.25,1293.50,1286.75,1292.50,184,0,184.00
01/03/2001,12:36,1293.25,1296.75,1289.50,1290.25,214,0,214.00
01/03/2001,12:37,1290.00,1290.00,1286.25,1288.25,191,0,191.00
01/03/2001,12:38,1288.50,1290.00,1287.75,1288.25,104,0,104.00
01/03/2001,12:39,1288.25,1289.50,1287.25,1287.50,103,0,103.00
01/03/2001,12:40,1287.25,1288.25,1284.00,1284.75,150,0,150.00
01/03/2001,12:41,1284.50,1289.00,1284.25,1288.50,114,0,114.00
01/03/2001,12:42,1288.75,1289.50,1284.00,1284.25,117,0,117.00
01/03/2001,12:43,1284.25,1287.00,1284.25,1287.00,110,0,110.00
01/03/2001,12:44,1286.50,1286.50,1284.75,1285.50,75,0,75.00
01/03/2001,12:45,1285.25,1285.50,1282.75,1283.50,106,0,106.00
01/03/2001,12:46,1283.25,1283.75,1281.50,1283.25,103,0,103.00
01/03/2001,12:47,1283.25,1283.50,1281.50,1282.75,103,0,103.00
01/03/2001,12:48,1282.50,1282.75,1281.50,1282.00,104,0,104.00
01/03/2001,12:49,1282.00,1283.25,1281.75,1282.00,81,0,81.00
01/03/2001,12:50,1282.25,1282.25,1281.00,1281.50,69,0,69.00
01/03/2001,12:51,1281.50,1282.00,1280.00,1280.25,113,0,113.00
01/03/2001,12:52,1280.50,1282.50,1280.00,1281.75,96,0,96.00
01/03/2001,12:53,1282.00,1282.00,1279.50,1280.00,124,0,124.00
01/03/2001,12:54,1280.25,1280.25,1277.75,1277.75,127,0,127.00
01/03/2001,12:55,1277.75,1278.50,1276.25,1277.75,135,0,135.00
01/03/2001,12:56,1277.75,1278.00,1276.00,1276.75,87,0,87.00
01/03/2001,12:57,1276.50,1276.75,1272.75,1273.75,149,0,149.00
01/03/2001,12:58,1273.75,1274.00,1272.00,1273.00,147,0,147.00
01/03/2001,12:59,1273.00,1273.00,1269.00,1270.25,177,0,177.00
01/03/2001,13:00,1269.75,1273.75,1269.00,1273.00,161,0,161.00
01/03/2001,13:01,1272.75,1273.50,1270.50,1272.25,150,0,150.00
01/03/2001,13:02,1272.50,1273.25,1270.00,1271.25,116,0,116.00
01/03/2001,13:03,1271.25,1272.50,1269.00,1270.00,112,0,112.00
01/03/2001,13:04,1270.00,1272.25,1269.50,1272.00,100,0,100.00
01/03/2001,13:05,1272.00,1273.25,1271.50,1273.25,98,0,98.00
01/03/2001,13:06,1273.00,1273.25,1268.25,1270.50,127,0,127.00
01/03/2001,13:07,1270.00,1272.75,1269.00,1269.50,107,0,107.00
01/03/2001,13:08,1269.50,1272.25,1269.25,1271.50,80,0,80.00
01/03/2001,13:09,1271.75,1274.25,1270.75,1273.50,150,0,150.00
01/03/2001,13:10,1273.50,1274.50,1273.00,1273.50,111,0,111.00
01/03/2001,13:11,1273.75,1276.50,1273.50,1275.75,158,0,158.00
01/03/2001,13:12,1275.75,1275.75,1272.50,1274.25,113,0,113.00
01/03/2001,13:13,1274.50,1275.50,1274.00,1274.25,77,0,77.00
01/03/2001,13:14,1274.50,1275.50,1273.50,1274.50,123,0,123.00
01/03/2001,13:15,1274.50,1278.25,1274.50,1278.00,138,0,138.00
01/03/2001,13:16,1278.00,1278.25,1276.50,1277.75,114,0,114.00
01/03/2001,13:17,1278.00,1278.25,1277.00,1277.25,94,0,94.00
01/03/2001,13:18,1277.25,1277.75,1276.50,1277.25,100,0,100.00
01/03/2001,13:19,1277.50,1279.00,1276.75,1278.50,104,0,104.00
01/03/2001,13:20,1278.50,1280.50,1278.00,1278.50,123,0,123.00
01/03/2001,13:21,1278.50,1280.25,1278.00,1279.50,108,0,108.00
01/03/2001,13:22,1279.25,1279.75,1278.75,1279.25,78,0,78.00
01/03/2001,13:23,1279.25,1279.50,1278.00,1278.75,95,0,95.00
01/03/2001,13:24,1278.75,1280.00,1278.25,1280.00,122,0,122.00
01/03/2001,13:25,1280.00,1280.00,1278.25,1279.50,127,0,127.00
01/03/2001,13:26,1279.25,1279.25,1276.75,1279.00,120,0,120.00
01/03/2001,13:27,1279.00,1279.00,1276.00,1276.00,126,0,126.00
01/03/2001,13:28,1276.00,1278.00,1275.50,1276.50,101,0,101.00
01/03/2001,13:29,1276.50,1279.25,1276.25,1279.25,74,0,74.00
01/03/2001,13:30,1279.00,1279.25,1277.75,1278.25,50,0,50.00
01/03/2001,13:31,1278.50,1281.75,1278.50,1281.00,144,0,144.00
01/03/2001,13:32,1281.00,1281.50,1280.00,1280.75,82,0,82.00
01/03/2001,13:33,1281.00,1281.75,1279.50,1279.75,82,0,82.00
01/03/2001,13:34,1279.75,1280.00,1279.00,1279.25,65,0,65.00
01/03/2001,13:35,1279.50,1280.00,1278.75,1279.00,74,0,74.00
01/03/2001,13:36,1279.00,1280.50,1278.50,1280.25,73,0,73.00
01/03/2001,13:37,1280.00,1280.00,1277.50,1277.75,82,0,82.00
01/03/2001,13:38,1277.50,1278.00,1277.00,1277.50,96,0,96.00
01/03/2001,13:39,1277.50,1277.75,1277.00,1277.50,65,0,65.00
01/03/2001,13:40,1277.50,1277.50,1276.50,1276.50,33,0,33.00
01/03/2001,13:41,1276.50,1277.75,1276.25,1277.00,52,0,52.00
01/03/2001,13:42,1277.00,1278.75,1276.50,1278.75,76,0,76.00
01/03/2001,13:43,1278.75,1279.00,1276.75,1278.25,123,0,123.00
01/03/2001,13:44,1278.25,1281.25,1278.25,1281.00,97,0,97.00
01/03/2001,13:45,1280.75,1284.00,1280.75,1283.50,139,0,139.00
01/03/2001,13:46,1283.75,1284.00,1282.50,1283.75,158,0,158.00
01/03/2001,13:47,1283.50,1284.50,1282.50,1284.25,110,0,110.00
01/03/2001,13:48,1284.25,1285.75,1284.00,1285.50,122,0,122.00
01/03/2001,13:49,1285.75,1287.50,1285.75,1287.25,153,0,153.00
01/03/2001,13:50,1287.00,1288.00,1286.00,1286.25,155,0,155.00
01/03/2001,13:51,1286.25,1288.50,1285.75,1288.25,156,0,156.00
01/03/2001,13:52,1288.25,1288.75,1286.75,1288.75,128,0,128.00
01/03/2001,13:53,1288.75,1289.00,1287.00,1287.75,87,0,87.00
01/03/2001,13:54,1287.75,1288.00,1285.50,1285.50,128,0,128.00
01/03/2001,13:55,1285.25,1286.00,1284.75,1285.00,75,0,75.00
01/03/2001,13:56,1285.00,1286.25,1284.00,1284.25,103,0,103.00
01/03/2001,13:57,1284.25,1285.00,1283.75,1284.00,114,0,114.00
01/03/2001,13:58,1284.00,1285.25,1284.00,1284.50,71,0,71.00
01/03/2001,13:59,1284.75,1285.25,1284.25,1284.50,62,0,62.00
01/03/2001,14:00,1284.50,1284.50,1283.75,1284.25,51,0,51.00
01/03/2001,14:01,1284.00,1285.50,1283.75,1285.00,127,0,127.00
01/03/2001,14:02,1284.75,1285.00,1283.00,1284.25,122,0,122.00
01/03/2001,14:03,1284.00,1285.50,1283.75,1284.25,105,0,105.00
01/03/2001,14:04,1284.25,1285.25,1283.25,1284.50,104,0,104.00
01/03/2001,14:05,1284.50,1286.75,1284.50,1286.75,92,0,92.00
01/03/2001,14:06,1286.75,1287.25,1286.00,1286.75,92,0,92.00
01/03/2001,14:07,1286.75,1288.50,1286.75,1288.00,137,0,137.00
01/03/2001,14:08,1288.00,1289.50,1287.50,1289.50,114,0,114.00
01/03/2001,14:09,1289.50,1291.25,1289.50,1290.25,137,0,137.00
01/03/2001,14:10,1290.50,1290.50,1288.25,1290.00,154,0,154.00
01/03/2001,14:11,1290.00,1292.00,1289.75,1290.75,128,0,128.00
01/03/2001,14:12,1290.75,1293.50,1290.00,1293.25,161,0,161.00
01/03/2001,14:13,1293.25,1294.00,1291.75,1294.00,149,0,149.00
01/03/2001,14:14,1294.25,1294.25,1292.00,1292.00,131,0,131.00
01/03/2001,14:15,1292.25,1293.00,1291.75,1292.75,78,0,78.00
01/03/2001,14:16,1293.00,1293.75,1292.50,1293.00,110,0,110.00
01/03/2001,14:17,1292.75,1292.75,1289.75,1290.50,146,0,146.00
01/03/2001,14:18,1290.25,1291.25,1290.00,1290.25,86,0,86.00
01/03/2001,14:19,1290.25,1290.50,1288.00,1288.50,156,0,156.00
01/03/2001,14:20,1288.75,1291.00,1288.50,1290.00,102,0,102.00
01/03/2001,14:21,1290.25,1291.00,1289.00,1290.50,89,0,89.00
01/03/2001,14:22,1290.50,1291.00,1289.00,1289.00,79,0,79.00
01/03/2001,14:23,1289.00,1289.50,1288.50,1289.50,63,0,63.00
01/03/2001,14:24,1289.75,1290.25,1288.25,1288.25,60,0,60.00
01/03/2001,14:25,1288.25,1288.25,1286.25,1287.00,142,0,142.00
01/03/2001,14:26,1287.00,1287.25,1285.50,1287.25,116,0,116.00
01/03/2001,14:27,1287.00,1290.50,1287.00,1289.50,105,0,105.00
01/03/2001,14:28,1289.75,1291.25,1289.00,1289.00,108,0,108.00
01/03/2001,14:29,1289.25,1290.50,1288.75,1290.00,101,0,101.00
01/03/2001,14:30,1289.75,1290.00,1288.25,1288.50,121,0,121.00
01/03/2001,14:31,1288.25,1289.25,1288.00,1289.25,98,0,98.00
01/03/2001,14:32,1289.00,1289.00,1287.25,1287.75,75,0,75.00
01/03/2001,14:33,1287.50,1290.75,1287.50,1290.75,170,0,170.00
01/03/2001,14:34,1290.75,1291.00,1288.00,1289.75,109,0,109.00
01/03/2001,14:35,1290.00,1291.25,1288.50,1290.00,107,0,107.00
01/03/2001,14:36,1290.00,1290.25,1288.00,1289.75,102,0,102.00
01/03/2001,14:37,1289.75,1290.00,1288.50,1288.75,84,0,84.00
01/03/2001,14:38,1289.00,1289.50,1287.50,1287.50,88,0,88.00
01/03/2001,14:39,1287.50,1290.00,1287.25,1289.00,95,0,95.00
01/03/2001,14:40,1289.50,1290.75,1288.25,1290.50,86,0,86.00
01/03/2001,14:41,1290.75,1291.50,1289.75,1291.00,103,0,103.00
01/03/2001,14:42,1290.75,1292.75,1290.50,1292.75,130,0,130.00
01/03/2001,14:43,1292.50,1292.50,1289.50,1291.00,112,0,112.00
01/03/2001,14:44,1291.00,1291.25,1290.50,1290.50,73,0,73.00
01/03/2001,14:45,1290.50,1291.75,1290.50,1291.25,78,0,78.00
01/03/2001,14:46,1291.25,1292.00,1290.75,1291.00,100,0,100.00
01/03/2001,14:47,1291.00,1291.75,1290.00,1290.50,87,0,87.00
01/03/2001,14:48,1290.25,1292.00,1290.25,1290.50,112,0,112.00
01/03/2001,14:49,1290.75,1291.75,1290.25,1290.25,108,0,108.00
01/03/2001,14:50,1290.25,1291.00,1290.00,1290.50,83,0,83.00
01/03/2001,14:51,1290.75,1292.00,1290.50,1291.50,79,0,79.00
01/03/2001,14:52,1291.50,1291.75,1289.75,1290.00,69,0,69.00
01/03/2001,14:53,1290.00,1290.00,1288.75,1289.50,152,0,152.00
01/03/2001,14:54,1289.75,1290.75,1288.75,1290.25,102,0,102.00
01/03/2001,14:55,1290.25,1290.25,1289.00,1290.00,87,0,87.00
01/03/2001,14:56,1290.00,1290.00,1288.25,1288.75,109,0,109.00
01/03/2001,14:57,1289.00,1290.25,1288.50,1289.00,77,0,77.00
01/03/2001,14:58,1289.00,1290.00,1288.75,1289.00,87,0,87.00
01/03/2001,14:59,1288.75,1290.25,1288.50,1289.25,100,0,100.00
01/03/2001,15:00,1289.50,1290.75,1289.25,1290.75,89,0,89.00
01/03/2001,15:01,1290.75,1293.50,1290.25,1293.50,153,0,153.00
01/03/2001,15:02,1293.50,1295.25,1293.50,1294.00,139,0,139.00
01/03/2001,15:03,1294.25,1294.50,1292.50,1292.75,79,0,79.00
01/03/2001,15:04,1293.00,1294.00,1292.00,1292.50,80,0,80.00
01/03/2001,15:05,1292.50,1292.75,1290.50,1290.75,61,0,61.00
01/03/2001,15:06,1290.75,1292.00,1290.75,1291.50,43,0,43.00
01/03/2001,15:07,1291.25,1291.25,1290.75,1290.75,29,0,29.00
01/03/2001,15:08,1290.75,1291.00,1290.00,1291.00,53,0,53.00
01/03/2001,15:09,1291.00,1291.50,1289.50,1289.50,52,0,52.00
01/03/2001,15:10,1289.75,1290.25,1289.00,1289.00,39,0,39.00
01/03/2001,15:11,1289.00,1289.50,1288.50,1289.50,59,0,59.00
01/03/2001,15:12,1289.50,1291.25,1289.50,1291.00,72,0,72.00
01/03/2001,15:13,1290.75,1291.25,1290.50,1290.50,58,0,58.00
01/03/2001,15:14,1290.25,1290.75,1289.50,1289.50,50,0,50.00
01/03/2001,15:15,1289.50,1289.75,1288.50,1288.75,78,0,78.00
01/03/2001,15:16,1289.00,1290.25,1288.00,1288.75,118,0,118.00
01/03/2001,15:17,1288.75,1288.75,1288.50,1288.50,2,0,2.00
01/04/2001,00:06,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/04/2001,00:14,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/04/2001,00:16,1288.75,1289.00,1288.75,1289.00,2,0,2.00
01/04/2001,00:18,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/04/2001,00:22,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/04/2001,00:24,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/04/2001,00:32,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/04/2001,00:44,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/04/2001,00:46,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/04/2001,00:47,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/04/2001,00:51,1288.75,1288.75,1288.50,1288.50,2,0,2.00
01/04/2001,01:10,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/04/2001,01:24,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/04/2001,01:36,1288.25,1288.25,1288.00,1288.00,2,0,2.00
01/04/2001,01:44,1288.00,1288.00,1287.75,1287.75,2,0,2.00
01/04/2001,01:45,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/04/2001,01:48,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/04/2001,01:50,1287.25,1287.25,1287.00,1287.00,4,0,4.00
01/04/2001,01:51,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/04/2001,01:54,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/04/2001,01:55,1286.50,1286.50,1286.25,1286.25,3,0,3.00
01/04/2001,01:57,1286.00,1286.00,1285.75,1285.75,4,0,4.00
01/04/2001,01:58,1286.00,1286.00,1285.75,1286.00,4,0,4.00
01/04/2001,01:59,1285.75,1285.75,1285.50,1285.50,2,0,2.00
01/04/2001,02:01,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/04/2001,02:04,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/04/2001,02:05,1285.25,1285.50,1285.25,1285.50,3,0,3.00
01/04/2001,02:06,1285.75,1286.00,1285.75,1286.00,5,0,5.00
01/04/2001,02:07,1286.25,1286.25,1286.25,1286.25,3,0,3.00
01/04/2001,02:08,1286.50,1286.50,1286.00,1286.00,5,0,5.00
01/04/2001,02:11,1286.00,1286.00,1285.50,1285.50,3,0,3.00
01/04/2001,02:12,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/04/2001,02:13,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/04/2001,02:14,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/04/2001,02:15,1285.50,1285.75,1285.50,1285.75,4,0,4.00
01/04/2001,02:16,1285.75,1285.75,1285.00,1285.00,5,0,5.00
01/04/2001,02:17,1285.00,1285.50,1285.00,1285.50,3,0,3.00
01/04/2001,02:18,1285.50,1285.75,1285.50,1285.75,2,0,2.00
01/04/2001,02:19,1285.50,1285.50,1285.25,1285.25,3,0,3.00
01/04/2001,02:20,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/04/2001,02:21,1285.00,1285.00,1284.75,1284.75,3,0,3.00
01/04/2001,02:23,1285.25,1286.75,1285.25,1286.75,10,0,10.00
01/04/2001,02:24,1286.75,1286.75,1286.50,1286.50,2,0,2.00
01/04/2001,02:25,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/04/2001,02:27,1286.00,1286.00,1285.75,1285.75,2,0,2.00
01/04/2001,02:28,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/04/2001,02:31,1284.75,1284.75,1284.50,1284.50,5,0,5.00
01/04/2001,02:32,1284.25,1284.50,1284.00,1284.25,8,0,8.00
01/04/2001,02:33,1284.00,1284.00,1283.75,1283.75,2,0,2.00
01/04/2001,02:34,1283.75,1283.75,1283.00,1283.00,5,0,5.00
01/04/2001,02:35,1283.50,1283.50,1283.00,1283.00,3,0,3.00
01/04/2001,02:36,1283.00,1283.50,1283.00,1283.50,2,0,2.00
01/04/2001,02:37,1283.75,1284.00,1283.75,1284.00,2,0,2.00
01/04/2001,02:38,1283.75,1283.75,1283.25,1283.25,3,0,3.00
01/04/2001,02:39,1283.25,1283.50,1283.25,1283.50,2,0,2.00
01/04/2001,02:40,1284.00,1284.25,1283.50,1283.75,4,0,4.00
01/04/2001,02:41,1283.75,1284.00,1283.50,1284.00,6,0,6.00
01/04/2001,02:42,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,02:43,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/04/2001,02:45,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/04/2001,02:46,1283.00,1283.25,1283.00,1283.25,3,0,3.00
01/04/2001,02:48,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/04/2001,02:49,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/04/2001,02:50,1283.25,1283.25,1282.75,1282.75,3,0,3.00
01/04/2001,02:51,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/04/2001,02:52,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/04/2001,02:53,1282.75,1283.00,1282.75,1283.00,2,0,2.00
01/04/2001,02:54,1283.00,1283.00,1281.00,1281.25,13,0,13.00
01/04/2001,02:55,1280.75,1281.25,1280.75,1281.25,3,0,3.00
01/04/2001,02:56,1281.25,1281.50,1281.25,1281.50,2,0,2.00
01/04/2001,02:57,1281.25,1281.75,1281.25,1281.50,6,0,6.00
01/04/2001,02:58,1281.25,1281.50,1280.75,1280.75,7,0,7.00
01/04/2001,02:59,1281.25,1281.50,1281.25,1281.50,3,0,3.00
01/04/2001,03:00,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/04/2001,03:02,1281.50,1281.50,1281.50,1281.50,2,0,2.00
01/04/2001,03:03,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/04/2001,03:04,1281.50,1281.50,1281.50,1281.50,2,0,2.00
01/04/2001,03:05,1281.50,1281.75,1281.50,1281.75,2,0,2.00
01/04/2001,03:06,1282.00,1282.00,1282.00,1282.00,2,0,2.00
01/04/2001,03:07,1282.50,1282.50,1282.00,1282.00,7,0,7.00
01/04/2001,03:09,1281.75,1282.00,1281.50,1282.00,6,0,6.00
01/04/2001,03:10,1282.00,1282.25,1281.50,1282.25,5,0,5.00
01/04/2001,03:12,1282.25,1282.25,1281.75,1282.25,7,0,7.00
01/04/2001,03:13,1282.25,1282.25,1282.00,1282.00,4,0,4.00
01/04/2001,03:14,1282.25,1282.25,1282.00,1282.00,5,0,5.00
01/04/2001,03:15,1282.00,1282.25,1282.00,1282.25,5,0,5.00
01/04/2001,03:16,1282.25,1282.75,1282.25,1282.75,4,0,4.00
01/04/2001,03:17,1282.75,1282.75,1282.50,1282.75,4,0,4.00
01/04/2001,03:18,1283.50,1283.50,1283.50,1283.50,4,0,4.00
01/04/2001,03:19,1283.50,1283.50,1283.25,1283.25,2,0,2.00
01/04/2001,03:20,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,03:22,1283.75,1283.75,1283.75,1283.75,2,0,2.00
01/04/2001,03:23,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/04/2001,03:26,1284.50,1284.50,1284.00,1284.00,3,0,3.00
01/04/2001,03:27,1284.25,1284.25,1284.25,1284.25,2,0,2.00
01/04/2001,03:28,1283.75,1283.75,1283.50,1283.50,2,0,2.00
01/04/2001,03:29,1283.50,1283.75,1283.50,1283.75,2,0,2.00
01/04/2001,03:30,1283.50,1283.50,1283.50,1283.50,3,0,3.00
01/04/2001,03:32,1283.00,1283.00,1282.50,1282.50,6,0,6.00
01/04/2001,03:33,1282.25,1282.25,1281.50,1281.75,6,0,6.00
01/04/2001,03:34,1281.75,1281.75,1281.50,1281.50,5,0,5.00
01/04/2001,03:35,1281.50,1281.50,1280.50,1280.50,9,0,9.00
01/04/2001,03:36,1280.50,1280.50,1279.00,1279.25,18,0,18.00
01/04/2001,03:37,1279.75,1279.75,1279.25,1279.25,3,0,3.00
01/04/2001,03:38,1279.00,1279.25,1279.00,1279.25,2,0,2.00
01/04/2001,03:39,1279.25,1279.50,1279.25,1279.50,4,0,4.00
01/04/2001,03:40,1279.50,1279.75,1279.50,1279.75,14,0,14.00
01/04/2001,03:41,1280.25,1280.25,1279.75,1280.00,4,0,4.00
01/04/2001,03:42,1280.25,1280.50,1280.25,1280.50,8,0,8.00
01/04/2001,03:43,1280.50,1280.75,1280.25,1280.25,9,0,9.00
01/04/2001,03:44,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/04/2001,03:45,1280.50,1281.50,1280.50,1281.50,5,0,5.00
01/04/2001,03:46,1281.75,1282.00,1281.75,1282.00,3,0,3.00
01/04/2001,03:47,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/04/2001,03:48,1282.50,1282.75,1282.25,1282.50,9,0,9.00
01/04/2001,03:49,1282.75,1283.00,1282.75,1283.00,2,0,2.00
01/04/2001,03:50,1282.75,1283.00,1282.75,1283.00,3,0,3.00
01/04/2001,03:52,1282.75,1282.75,1282.25,1282.25,5,0,5.00
01/04/2001,03:53,1282.25,1282.25,1282.00,1282.25,8,0,8.00
01/04/2001,03:54,1282.25,1282.50,1282.25,1282.25,4,0,4.00
01/04/2001,03:55,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/04/2001,03:56,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/04/2001,03:57,1282.25,1282.25,1282.00,1282.00,2,0,2.00
01/04/2001,03:58,1281.75,1281.75,1281.75,1281.75,2,0,2.00
01/04/2001,03:59,1282.00,1282.00,1281.75,1281.75,4,0,4.00
01/04/2001,04:01,1281.50,1281.50,1281.50,1281.50,2,0,2.00
01/04/2001,04:02,1281.25,1281.25,1281.25,1281.25,2,0,2.00
01/04/2001,04:03,1281.00,1281.25,1281.00,1281.25,4,0,4.00
01/04/2001,04:04,1281.25,1281.25,1281.25,1281.25,2,0,2.00
01/04/2001,04:05,1281.75,1282.00,1281.75,1282.00,4,0,4.00
01/04/2001,04:07,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/04/2001,04:09,1282.25,1282.50,1282.25,1282.50,2,0,2.00
01/04/2001,04:13,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/04/2001,04:16,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/04/2001,04:17,1281.75,1281.75,1281.50,1281.50,4,0,4.00
01/04/2001,04:18,1281.00,1281.75,1280.25,1280.25,6,0,6.00
01/04/2001,04:19,1280.50,1281.00,1279.75,1280.25,7,0,7.00
01/04/2001,04:20,1280.25,1280.25,1280.00,1280.00,4,0,4.00
01/04/2001,04:21,1279.75,1280.00,1279.75,1279.75,4,0,4.00
01/04/2001,04:22,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/04/2001,04:23,1280.50,1281.00,1280.50,1281.00,5,0,5.00
01/04/2001,04:24,1281.00,1281.00,1281.00,1281.00,4,0,4.00
01/04/2001,04:25,1281.00,1281.00,1281.00,1281.00,2,0,2.00
01/04/2001,04:26,1281.00,1281.00,1280.50,1281.00,6,0,6.00
01/04/2001,04:27,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/04/2001,04:28,1281.25,1281.25,1281.00,1281.00,3,0,3.00
01/04/2001,04:29,1280.75,1282.00,1280.75,1282.00,7,0,7.00
01/04/2001,04:30,1282.00,1282.00,1281.50,1281.75,6,0,6.00
01/04/2001,04:31,1281.50,1281.50,1281.25,1281.25,6,0,6.00
01/04/2001,04:32,1281.50,1281.50,1281.00,1281.00,3,0,3.00
01/04/2001,04:33,1281.50,1281.75,1281.25,1281.75,5,0,5.00
01/04/2001,04:34,1281.50,1281.50,1281.00,1281.25,5,0,5.00
01/04/2001,04:35,1281.00,1281.00,1281.00,1281.00,6,0,6.00
01/04/2001,04:36,1281.00,1281.25,1281.00,1281.25,2,0,2.00
01/04/2001,04:37,1281.00,1281.50,1281.00,1281.50,2,0,2.00
01/04/2001,04:38,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/04/2001,04:39,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/04/2001,04:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/04/2001,04:43,1281.75,1282.25,1281.75,1282.25,2,0,2.00
01/04/2001,04:45,1282.00,1282.00,1281.75,1282.00,3,0,3.00
01/04/2001,04:47,1282.00,1282.00,1281.75,1281.75,2,0,2.00
01/04/2001,04:48,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/04/2001,04:50,1281.75,1281.75,1281.50,1281.50,2,0,2.00
01/04/2001,04:51,1281.25,1282.00,1281.25,1281.75,3,0,3.00
01/04/2001,04:52,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/04/2001,04:53,1282.00,1282.00,1281.75,1281.75,4,0,4.00
01/04/2001,04:54,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/04/2001,04:55,1281.50,1281.75,1281.50,1281.75,3,0,3.00
01/04/2001,04:56,1281.75,1281.75,1281.75,1281.75,4,0,4.00
01/04/2001,04:59,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/04/2001,05:00,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/04/2001,05:03,1282.00,1282.25,1282.00,1282.25,3,0,3.00
01/04/2001,05:04,1282.50,1283.50,1282.50,1283.50,5,0,5.00
01/04/2001,05:06,1283.50,1283.75,1283.50,1283.75,2,0,2.00
01/04/2001,05:08,1284.00,1284.00,1283.75,1284.00,6,0,6.00
01/04/2001,05:09,1284.00,1284.00,1283.75,1283.75,2,0,2.00
01/04/2001,05:10,1283.50,1283.50,1282.75,1283.00,7,0,7.00
01/04/2001,05:12,1283.50,1284.25,1283.50,1284.25,5,0,5.00
01/04/2001,05:13,1283.75,1284.25,1283.75,1284.00,4,0,4.00
01/04/2001,05:14,1284.25,1285.00,1284.25,1284.25,8,0,8.00
01/04/2001,05:15,1284.50,1284.50,1284.50,1284.50,2,0,2.00
01/04/2001,05:16,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/04/2001,05:18,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/04/2001,05:19,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/04/2001,05:20,1284.50,1284.75,1284.50,1284.75,4,0,4.00
01/04/2001,05:21,1284.75,1285.00,1284.75,1285.00,4,0,4.00
01/04/2001,05:22,1285.50,1285.50,1285.50,1285.50,2,0,2.00
01/04/2001,05:23,1285.25,1285.50,1285.00,1285.00,4,0,4.00
01/04/2001,05:25,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/04/2001,05:26,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/04/2001,05:27,1284.50,1284.50,1284.00,1284.50,6,0,6.00
01/04/2001,05:28,1284.50,1284.50,1284.25,1284.25,5,0,5.00
01/04/2001,05:29,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/04/2001,05:30,1284.00,1284.00,1283.75,1283.75,6,0,6.00
01/04/2001,05:31,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,05:34,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/04/2001,05:35,1283.50,1283.50,1283.25,1283.25,3,0,3.00
01/04/2001,05:36,1283.25,1283.25,1283.00,1283.00,2,0,2.00
01/04/2001,05:38,1283.25,1283.75,1283.25,1283.75,3,0,3.00
01/04/2001,05:42,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/04/2001,05:45,1283.75,1284.00,1283.75,1284.00,5,0,5.00
01/04/2001,05:47,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/04/2001,05:48,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,05:49,1283.50,1283.50,1283.50,1283.50,4,0,4.00
01/04/2001,05:50,1283.25,1283.50,1283.25,1283.50,2,0,2.00
01/04/2001,05:52,1283.50,1283.50,1283.50,1283.50,4,0,4.00
01/04/2001,05:53,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/04/2001,05:54,1283.00,1283.00,1282.75,1282.75,2,0,2.00
01/04/2001,05:56,1283.00,1283.50,1283.00,1283.50,4,0,4.00
01/04/2001,05:57,1283.25,1283.25,1283.00,1283.25,9,0,9.00
01/04/2001,05:58,1283.50,1283.50,1283.25,1283.25,3,0,3.00
01/04/2001,05:59,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/04/2001,06:02,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/04/2001,06:03,1283.50,1283.50,1283.50,1283.50,3,0,3.00
01/04/2001,06:04,1283.50,1283.50,1283.00,1283.00,2,0,2.00
01/04/2001,06:05,1282.75,1282.75,1282.50,1282.50,2,0,2.00
01/04/2001,06:06,1282.50,1282.75,1282.50,1282.75,2,0,2.00
01/04/2001,06:07,1282.50,1282.75,1282.25,1282.75,4,0,4.00
01/04/2001,06:09,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/04/2001,06:10,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/04/2001,06:11,1283.00,1283.50,1283.00,1283.50,3,0,3.00
01/04/2001,06:12,1283.75,1283.75,1283.25,1283.50,6,0,6.00
01/04/2001,06:13,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/04/2001,06:14,1283.25,1283.25,1283.00,1283.00,2,0,2.00
01/04/2001,06:15,1283.00,1283.25,1283.00,1283.25,2,0,2.00
01/04/2001,06:16,1283.25,1283.25,1283.00,1283.00,6,0,6.00
01/04/2001,06:18,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/04/2001,06:19,1283.50,1284.25,1283.50,1284.25,4,0,4.00
01/04/2001,06:20,1284.25,1284.25,1283.50,1283.50,8,0,8.00
01/04/2001,06:21,1283.50,1284.00,1283.50,1284.00,7,0,7.00
01/04/2001,06:23,1284.00,1284.00,1283.75,1283.75,2,0,2.00
01/04/2001,06:25,1283.50,1283.50,1283.25,1283.50,4,0,4.00
01/04/2001,06:26,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,06:27,1283.75,1283.75,1283.75,1283.75,3,0,3.00
01/04/2001,06:28,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/04/2001,06:29,1283.75,1284.25,1283.75,1284.25,3,0,3.00
01/04/2001,06:30,1284.25,1284.75,1284.00,1284.00,10,0,10.00
01/04/2001,06:31,1284.00,1284.50,1283.75,1283.75,7,0,7.00
01/04/2001,06:32,1284.00,1284.00,1284.00,1284.00,3,0,3.00
01/04/2001,06:33,1283.75,1284.00,1283.75,1284.00,4,0,4.00
01/04/2001,06:34,1284.25,1285.00,1284.25,1285.00,5,0,5.00
01/04/2001,06:35,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/04/2001,06:36,1285.25,1285.50,1285.25,1285.25,3,0,3.00
01/04/2001,06:37,1285.00,1285.00,1285.00,1285.00,2,0,2.00
01/04/2001,06:38,1285.50,1286.00,1285.50,1285.75,6,0,6.00
01/04/2001,06:39,1285.50,1285.50,1285.25,1285.50,5,0,5.00
01/04/2001,06:40,1285.25,1286.00,1285.25,1286.00,9,0,9.00
01/04/2001,06:41,1286.00,1286.50,1286.00,1286.50,2,0,2.00
01/04/2001,06:42,1286.50,1286.50,1285.25,1285.25,8,0,8.00
01/04/2001,06:43,1285.25,1285.25,1284.50,1285.00,8,0,8.00
01/04/2001,06:44,1285.00,1285.00,1284.50,1284.50,5,0,5.00
01/04/2001,06:45,1284.75,1285.00,1284.25,1284.50,5,0,5.00
01/04/2001,06:46,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/04/2001,06:47,1285.00,1285.00,1284.75,1284.75,3,0,3.00
01/04/2001,06:49,1284.75,1285.00,1284.50,1284.50,8,0,8.00
01/04/2001,06:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/04/2001,06:51,1284.75,1285.50,1284.75,1285.50,6,0,6.00
01/04/2001,06:52,1285.50,1285.75,1285.50,1285.75,3,0,3.00
01/04/2001,06:53,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/04/2001,06:55,1286.00,1286.00,1286.00,1286.00,2,0,2.00
01/04/2001,06:58,1285.75,1286.00,1285.25,1286.00,10,0,10.00
01/04/2001,06:59,1286.00,1286.00,1285.75,1285.75,2,0,2.00
01/04/2001,07:00,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/04/2001,07:01,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/04/2001,07:02,1286.50,1286.50,1285.75,1286.00,8,0,8.00
01/04/2001,07:03,1286.25,1287.75,1286.25,1287.75,12,0,12.00
01/04/2001,07:04,1287.75,1288.50,1287.00,1288.00,12,0,12.00
01/04/2001,07:05,1287.75,1288.25,1287.50,1288.25,8,0,8.00
01/04/2001,07:06,1288.00,1288.00,1287.75,1287.75,2,0,2.00
01/04/2001,07:07,1288.00,1288.00,1287.50,1287.75,5,0,5.00
01/04/2001,07:08,1287.75,1287.75,1287.50,1287.50,2,0,2.00
01/04/2001,07:09,1287.50,1287.50,1286.50,1286.50,6,0,6.00
01/04/2001,07:10,1287.25,1287.50,1287.25,1287.50,6,0,6.00
01/04/2001,07:11,1287.50,1287.75,1287.50,1287.75,3,0,3.00
01/04/2001,07:12,1287.75,1289.00,1287.75,1288.75,13,0,13.00
01/04/2001,07:13,1288.75,1289.50,1288.75,1289.25,9,0,9.00
01/04/2001,07:14,1289.50,1290.00,1289.25,1289.50,19,0,19.00
01/04/2001,07:15,1289.25,1289.50,1289.00,1289.50,25,0,25.00
01/04/2001,07:16,1289.75,1289.75,1289.00,1289.25,6,0,6.00
01/04/2001,07:17,1289.25,1289.75,1289.25,1289.50,16,0,16.00
01/04/2001,07:18,1289.50,1290.25,1289.50,1290.00,13,0,13.00
01/04/2001,07:19,1289.75,1289.75,1289.00,1289.00,8,0,8.00
01/04/2001,07:20,1289.00,1289.00,1288.50,1289.00,12,0,12.00
01/04/2001,07:21,1289.00,1289.50,1289.00,1289.50,8,0,8.00
01/04/2001,07:22,1289.75,1291.00,1289.50,1291.00,40,0,40.00
01/04/2001,07:23,1291.00,1291.25,1290.50,1291.25,15,0,15.00
01/04/2001,07:24,1291.50,1292.00,1290.50,1290.75,26,0,26.00
01/04/2001,07:25,1291.00,1291.00,1290.25,1290.25,10,0,10.00
01/04/2001,07:26,1290.00,1290.00,1289.75,1290.00,10,0,10.00
01/04/2001,07:27,1290.00,1290.50,1289.50,1290.25,7,0,7.00
01/04/2001,07:28,1290.00,1290.50,1290.00,1290.00,9,0,9.00
01/04/2001,07:29,1289.75,1290.75,1289.50,1290.75,17,0,17.00
01/04/2001,07:30,1290.50,1291.00,1290.50,1290.50,9,0,9.00
01/04/2001,07:31,1290.75,1291.00,1290.75,1290.75,7,0,7.00
01/04/2001,07:32,1290.50,1291.50,1290.50,1291.00,11,0,11.00
01/04/2001,07:33,1290.50,1291.50,1290.00,1290.75,18,0,18.00
01/04/2001,07:34,1290.75,1291.25,1290.25,1290.25,15,0,15.00
01/04/2001,07:35,1290.50,1290.50,1289.50,1289.75,9,0,9.00
01/04/2001,07:36,1289.75,1289.75,1289.75,1289.75,6,0,6.00
01/04/2001,07:37,1289.50,1290.25,1289.25,1290.00,13,0,13.00
01/04/2001,07:38,1290.00,1290.00,1289.50,1289.50,9,0,9.00
01/04/2001,07:39,1289.75,1289.75,1289.00,1289.00,4,0,4.00
01/04/2001,07:40,1289.00,1289.00,1288.00,1288.50,14,0,14.00
01/04/2001,07:41,1288.00,1288.00,1287.25,1287.75,9,0,9.00
01/04/2001,07:42,1287.50,1287.50,1287.25,1287.50,10,0,10.00
01/04/2001,07:43,1287.25,1288.00,1287.25,1288.00,9,0,9.00
01/04/2001,07:44,1288.00,1288.00,1287.75,1287.75,9,0,9.00
01/04/2001,07:45,1287.75,1288.00,1287.75,1288.00,7,0,7.00
01/04/2001,07:46,1288.00,1288.00,1287.75,1287.75,3,0,3.00
01/04/2001,07:47,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/04/2001,07:48,1287.75,1287.75,1287.50,1287.50,7,0,7.00
01/04/2001,07:49,1287.75,1288.50,1287.75,1288.50,13,0,13.00
01/04/2001,07:50,1288.50,1289.00,1288.00,1288.00,10,0,10.00
01/04/2001,07:51,1288.00,1288.25,1288.00,1288.00,6,0,6.00
01/04/2001,07:52,1288.00,1288.00,1287.75,1287.75,9,0,9.00
01/04/2001,07:53,1287.75,1288.00,1287.25,1287.25,11,0,11.00
01/04/2001,07:54,1287.00,1287.25,1287.00,1287.25,10,0,10.00
01/04/2001,07:55,1287.00,1287.50,1286.50,1287.25,16,0,16.00
01/04/2001,07:56,1287.25,1287.50,1287.25,1287.50,9,0,9.00
01/04/2001,07:57,1287.50,1288.00,1287.25,1287.75,10,0,10.00
01/04/2001,07:58,1287.75,1287.75,1287.50,1287.75,4,0,4.00
01/04/2001,07:59,1287.50,1288.00,1287.50,1287.75,3,0,3.00
01/04/2001,08:00,1287.50,1287.50,1286.75,1286.75,10,0,10.00
01/04/2001,08:01,1287.25,1287.25,1286.50,1286.50,14,0,14.00
01/04/2001,08:02,1286.00,1286.50,1286.00,1286.00,13,0,13.00
01/04/2001,08:03,1286.00,1286.25,1285.50,1285.50,10,0,10.00
01/04/2001,08:04,1286.00,1286.75,1285.50,1286.75,14,0,14.00
01/04/2001,08:05,1286.75,1287.00,1286.50,1286.50,8,0,8.00
01/04/2001,08:06,1286.75,1286.75,1286.50,1286.75,7,0,7.00
01/04/2001,08:07,1287.00,1287.25,1286.75,1287.00,6,0,6.00
01/04/2001,08:08,1286.75,1287.50,1286.50,1287.00,16,0,16.00
01/04/2001,08:09,1287.00,1287.25,1286.75,1287.25,3,0,3.00
01/04/2001,08:10,1286.75,1286.75,1286.00,1286.25,5,0,5.00
01/04/2001,08:11,1286.00,1286.50,1285.75,1285.75,4,0,4.00
01/04/2001,08:12,1285.75,1286.00,1285.25,1285.25,9,0,9.00
01/04/2001,08:13,1285.50,1285.75,1285.50,1285.75,8,0,8.00
01/04/2001,08:14,1285.50,1286.00,1285.25,1285.75,12,0,12.00
01/04/2001,08:15,1285.50,1286.25,1285.00,1285.00,16,0,16.00
01/04/2001,08:16,1285.00,1286.00,1285.00,1286.00,5,0,5.00
01/04/2001,08:17,1286.00,1286.75,1285.75,1286.75,12,0,12.00
01/04/2001,08:18,1286.50,1287.75,1286.25,1287.75,11,0,11.00
01/04/2001,08:19,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/04/2001,08:20,1287.00,1287.50,1286.50,1286.75,13,0,13.00
01/04/2001,08:21,1286.75,1287.00,1286.25,1286.25,10,0,10.00
01/04/2001,08:22,1286.50,1286.50,1286.25,1286.25,8,0,8.00
01/04/2001,08:23,1286.50,1286.50,1286.25,1286.50,9,0,9.00
01/04/2001,08:24,1286.75,1287.00,1286.25,1287.00,7,0,7.00
01/04/2001,08:25,1287.00,1287.00,1286.50,1286.50,5,0,5.00
01/04/2001,08:26,1286.50,1286.50,1286.25,1286.50,7,0,7.00
01/04/2001,08:27,1286.50,1286.75,1286.50,1286.50,10,0,10.00
01/04/2001,08:28,1286.50,1287.00,1286.25,1287.00,15,0,15.00
01/04/2001,08:29,1287.00,1287.00,1286.50,1286.75,13,0,13.00
01/04/2001,08:30,1286.75,1286.75,1286.50,1286.75,12,0,12.00
01/04/2001,08:31,1286.50,1288.50,1286.25,1288.50,95,0,95.00
01/04/2001,08:32,1288.50,1289.75,1287.25,1287.25,123,0,123.00
01/04/2001,08:33,1287.25,1288.00,1286.50,1287.75,107,0,107.00
01/04/2001,08:34,1287.75,1289.25,1287.00,1288.75,140,0,140.00
01/04/2001,08:35,1288.75,1290.50,1288.50,1290.25,158,0,158.00
01/04/2001,08:36,1290.50,1291.25,1289.25,1291.00,169,0,169.00
01/04/2001,08:37,1291.00,1291.00,1289.25,1289.25,103,0,103.00
01/04/2001,08:38,1289.50,1290.25,1289.00,1290.25,107,0,107.00
01/04/2001,08:39,1290.25,1292.25,1290.00,1292.25,167,0,167.00
01/04/2001,08:40,1292.00,1292.25,1290.75,1291.50,151,0,151.00
01/04/2001,08:41,1291.50,1292.25,1291.25,1292.25,126,0,126.00
01/04/2001,08:42,1292.25,1292.50,1290.00,1290.00,170,0,170.00
01/04/2001,08:43,1290.25,1292.00,1290.00,1291.75,126,0,126.00
01/04/2001,08:44,1291.75,1292.25,1290.50,1290.50,149,0,149.00
01/04/2001,08:45,1290.50,1292.25,1290.00,1290.50,139,0,139.00
01/04/2001,08:46,1290.50,1291.00,1288.25,1289.25,202,0,202.00
01/04/2001,08:47,1289.25,1290.25,1288.75,1289.25,150,0,150.00
01/04/2001,08:48,1289.00,1290.75,1288.75,1290.75,156,0,156.00
01/04/2001,08:49,1290.50,1292.50,1290.25,1292.50,150,0,150.00
01/04/2001,08:50,1292.50,1292.75,1289.25,1289.50,163,0,163.00
01/04/2001,08:51,1289.75,1290.50,1288.50,1288.75,149,0,149.00
01/04/2001,08:52,1289.00,1289.00,1287.00,1287.25,170,0,170.00
01/04/2001,08:53,1287.50,1287.50,1285.00,1285.50,201,0,201.00
01/04/2001,08:54,1285.00,1285.50,1284.50,1285.00,156,0,156.00
01/04/2001,08:55,1285.25,1286.00,1284.00,1285.75,183,0,183.00
01/04/2001,08:56,1285.75,1287.75,1285.50,1287.00,134,0,134.00
01/04/2001,08:57,1287.25,1287.25,1286.00,1287.00,128,0,128.00
01/04/2001,08:58,1287.00,1287.75,1286.50,1287.50,141,0,141.00
01/04/2001,08:59,1287.25,1290.25,1287.25,1290.00,211,0,211.00
01/04/2001,09:00,1290.25,1291.75,1290.00,1291.50,229,0,229.00
01/04/2001,09:01,1291.50,1292.50,1291.00,1291.50,181,0,181.00
01/04/2001,09:02,1291.25,1291.50,1289.25,1289.25,130,0,130.00
01/04/2001,09:03,1289.00,1289.50,1288.25,1288.25,159,0,159.00
01/04/2001,09:04,1288.25,1289.00,1287.00,1287.00,177,0,177.00
01/04/2001,09:05,1287.00,1288.25,1286.50,1286.50,200,0,200.00
01/04/2001,09:06,1286.50,1287.50,1286.00,1287.50,157,0,157.00
01/04/2001,09:07,1287.50,1288.25,1287.00,1288.00,100,0,100.00
01/04/2001,09:08,1288.00,1288.25,1286.75,1288.00,102,0,102.00
01/04/2001,09:09,1288.00,1289.75,1287.75,1289.25,143,0,143.00
01/04/2001,09:10,1289.50,1290.50,1289.00,1289.75,155,0,155.00
01/04/2001,09:11,1289.75,1290.00,1287.50,1288.50,125,0,125.00
01/04/2001,09:12,1288.50,1289.50,1288.50,1289.25,102,0,102.00
01/04/2001,09:13,1289.25,1291.00,1288.50,1290.50,161,0,161.00
01/04/2001,09:14,1290.50,1293.25,1290.25,1293.00,147,0,147.00
01/04/2001,09:15,1292.75,1294.50,1292.50,1294.25,195,0,195.00
01/04/2001,09:16,1294.00,1295.00,1293.00,1293.50,171,0,171.00
01/04/2001,09:17,1293.50,1293.50,1292.75,1292.75,107,0,107.00
01/04/2001,09:18,1293.00,1293.25,1292.00,1292.25,101,0,101.00
01/04/2001,09:19,1292.25,1292.25,1291.25,1291.25,100,0,100.00
01/04/2001,09:20,1291.25,1291.50,1290.25,1290.75,94,0,94.00
01/04/2001,09:21,1290.75,1293.25,1290.75,1292.50,103,0,103.00
01/04/2001,09:22,1292.25,1293.25,1291.50,1292.75,100,0,100.00
01/04/2001,09:23,1292.75,1293.00,1291.00,1291.00,103,0,103.00
01/04/2001,09:24,1291.25,1291.25,1289.25,1289.25,129,0,129.00
01/04/2001,09:25,1289.00,1289.50,1287.50,1287.50,180,0,180.00
01/04/2001,09:26,1287.50,1287.75,1286.00,1286.00,178,0,178.00
01/04/2001,09:27,1286.25,1288.25,1286.00,1288.00,135,0,135.00
01/04/2001,09:28,1288.00,1288.50,1287.25,1287.25,114,0,114.00
01/04/2001,09:29,1287.25,1287.50,1285.75,1286.25,120,0,120.00
01/04/2001,09:30,1286.00,1286.25,1285.00,1285.00,126,0,126.00
01/04/2001,09:31,1284.75,1285.00,1282.25,1282.50,207,0,207.00
01/04/2001,09:32,1282.25,1283.00,1282.00,1283.00,180,0,180.00
01/04/2001,09:33,1283.00,1284.50,1282.75,1284.00,128,0,128.00
01/04/2001,09:34,1284.25,1285.75,1284.25,1284.75,141,0,141.00
01/04/2001,09:35,1284.75,1284.75,1284.00,1284.50,125,0,125.00
01/04/2001,09:36,1284.25,1285.75,1284.25,1285.50,95,0,95.00
01/04/2001,09:37,1285.75,1286.75,1285.50,1286.75,114,0,114.00
01/04/2001,09:38,1286.50,1287.00,1284.25,1284.50,149,0,149.00
01/04/2001,09:39,1284.50,1284.75,1283.00,1283.50,143,0,143.00
01/04/2001,09:40,1283.50,1284.00,1281.75,1281.75,145,0,145.00
01/04/2001,09:41,1281.75,1282.75,1281.25,1282.00,170,0,170.00
01/04/2001,09:42,1282.50,1283.25,1282.00,1282.75,125,0,125.00
01/04/2001,09:43,1282.50,1282.75,1279.75,1280.25,192,0,192.00
01/04/2001,09:44,1280.25,1280.25,1279.00,1280.00,182,0,182.00
01/04/2001,09:45,1279.75,1281.75,1279.75,1281.75,127,0,127.00
01/04/2001,09:46,1281.75,1282.25,1280.00,1281.50,129,0,129.00
01/04/2001,09:47,1281.50,1283.50,1281.25,1283.25,121,0,121.00
01/04/2001,09:48,1283.25,1284.00,1282.50,1283.00,139,0,139.00
01/04/2001,09:49,1283.00,1283.75,1282.00,1283.75,99,0,99.00
01/04/2001,09:50,1283.75,1284.50,1283.50,1284.00,101,0,101.00
01/04/2001,09:51,1284.00,1284.75,1283.50,1283.75,104,0,104.00
01/04/2001,09:52,1283.50,1284.00,1282.75,1283.50,92,0,92.00
01/04/2001,09:53,1283.50,1285.25,1283.50,1285.00,110,0,110.00
01/04/2001,09:54,1285.00,1285.75,1284.75,1285.25,107,0,107.00
01/04/2001,09:55,1285.50,1286.00,1284.00,1284.25,84,0,84.00
01/04/2001,09:56,1284.25,1284.75,1283.25,1284.00,101,0,101.00
01/04/2001,09:57,1284.25,1285.25,1283.00,1283.00,107,0,107.00
01/04/2001,09:58,1283.25,1284.50,1282.75,1283.00,99,0,99.00
01/04/2001,09:59,1283.00,1284.00,1283.00,1283.75,74,0,74.00
01/04/2001,10:00,1283.75,1285.25,1283.50,1284.50,93,0,93.00
01/04/2001,10:01,1284.25,1284.50,1283.50,1283.50,60,0,60.00
01/04/2001,10:02,1283.50,1284.25,1282.75,1284.00,94,0,94.00
01/04/2001,10:03,1284.25,1285.00,1284.00,1284.50,98,0,98.00
01/04/2001,10:04,1284.75,1284.75,1283.25,1283.25,72,0,72.00
01/04/2001,10:05,1283.25,1283.50,1282.00,1282.75,100,0,100.00
01/04/2001,10:06,1282.50,1283.00,1281.50,1282.00,73,0,73.00
01/04/2001,10:07,1282.25,1283.75,1282.25,1283.50,70,0,70.00
01/04/2001,10:08,1283.25,1283.25,1282.00,1282.75,56,0,56.00
01/04/2001,10:09,1282.75,1283.25,1281.50,1281.50,68,0,68.00
01/04/2001,10:10,1282.00,1283.50,1281.75,1283.25,94,0,94.00
01/04/2001,10:11,1283.25,1284.00,1283.00,1283.50,57,0,57.00
01/04/2001,10:12,1283.25,1284.50,1282.75,1284.50,74,0,74.00
01/04/2001,10:13,1284.50,1285.25,1283.75,1284.00,93,0,93.00
01/04/2001,10:14,1284.00,1286.25,1284.00,1286.25,98,0,98.00
01/04/2001,10:15,1286.00,1287.25,1286.00,1287.00,168,0,168.00
01/04/2001,10:16,1287.25,1288.00,1287.00,1288.00,127,0,127.00
01/04/2001,10:17,1287.50,1288.50,1287.50,1287.75,107,0,107.00
01/04/2001,10:18,1288.00,1288.50,1286.75,1287.25,129,0,129.00
01/04/2001,10:19,1287.50,1287.50,1286.50,1286.75,73,0,73.00
01/04/2001,10:20,1286.75,1288.50,1286.75,1288.25,80,0,80.00
01/04/2001,10:21,1288.50,1289.25,1287.75,1287.75,93,0,93.00
01/04/2001,10:22,1287.75,1288.00,1287.00,1288.00,107,0,107.00
01/04/2001,10:23,1288.00,1288.25,1286.25,1286.50,145,0,145.00
01/04/2001,10:24,1286.75,1287.25,1285.75,1285.75,100,0,100.00
01/04/2001,10:25,1286.00,1286.50,1285.50,1286.25,76,0,76.00
01/04/2001,10:26,1286.25,1287.50,1286.25,1286.75,69,0,69.00
01/04/2001,10:27,1286.75,1287.25,1286.25,1287.25,41,0,41.00
01/04/2001,10:28,1287.00,1287.00,1286.25,1286.25,34,0,34.00
01/04/2001,10:29,1286.25,1286.50,1285.50,1285.50,73,0,73.00
01/04/2001,10:30,1285.25,1286.25,1285.25,1285.50,85,0,85.00
01/04/2001,10:31,1285.25,1286.50,1285.00,1286.50,48,0,48.00
01/04/2001,10:32,1286.75,1286.75,1285.25,1285.50,50,0,50.00
01/04/2001,10:33,1285.50,1286.00,1284.75,1286.00,85,0,85.00
01/04/2001,10:34,1286.00,1286.75,1286.00,1286.50,58,0,58.00
01/04/2001,10:35,1286.50,1287.00,1286.25,1286.25,47,0,47.00
01/04/2001,10:36,1286.50,1287.00,1286.00,1286.25,43,0,43.00
01/04/2001,10:37,1286.25,1287.00,1286.00,1286.00,70,0,70.00
01/04/2001,10:38,1286.00,1286.50,1285.00,1285.00,51,0,51.00
01/04/2001,10:39,1285.25,1285.50,1283.75,1283.75,78,0,78.00
01/04/2001,10:40,1283.75,1284.00,1282.50,1282.50,77,0,77.00
01/04/2001,10:41,1282.75,1282.75,1281.75,1281.75,83,0,83.00
01/04/2001,10:42,1282.00,1282.50,1281.50,1281.50,87,0,87.00
01/04/2001,10:43,1281.50,1281.50,1280.75,1281.00,104,0,104.00
01/04/2001,10:44,1280.75,1281.00,1280.00,1280.25,92,0,92.00
01/04/2001,10:45,1280.00,1281.50,1280.00,1281.50,78,0,78.00
01/04/2001,10:46,1281.50,1282.00,1281.25,1281.25,66,0,66.00
01/04/2001,10:47,1281.25,1281.75,1280.75,1281.75,55,0,55.00
01/04/2001,10:48,1281.75,1282.00,1281.00,1281.75,65,0,65.00
01/04/2001,10:49,1282.00,1282.00,1281.25,1282.00,32,0,32.00
01/04/2001,10:50,1282.00,1283.25,1282.00,1283.00,58,0,58.00
01/04/2001,10:51,1283.00,1283.75,1282.50,1283.75,52,0,52.00
01/04/2001,10:52,1283.50,1283.75,1282.75,1283.00,64,0,64.00
01/04/2001,10:53,1283.00,1284.25,1283.00,1284.00,59,0,59.00
01/04/2001,10:54,1284.00,1284.00,1283.75,1283.75,24,0,24.00
01/04/2001,10:55,1283.75,1283.75,1283.00,1283.25,59,0,59.00
01/04/2001,10:56,1283.00,1284.50,1283.00,1284.25,86,0,86.00
01/04/2001,10:57,1284.25,1284.50,1283.00,1283.50,84,0,84.00
01/04/2001,10:58,1283.50,1284.50,1283.00,1284.50,72,0,72.00
01/04/2001,10:59,1284.50,1285.00,1284.00,1285.00,43,0,43.00
01/04/2001,11:00,1285.00,1285.25,1284.00,1284.50,66,0,66.00
01/04/2001,11:01,1284.75,1286.75,1284.50,1286.50,74,0,74.00
01/04/2001,11:02,1286.50,1287.75,1286.25,1287.75,99,0,99.00
01/04/2001,11:03,1287.50,1287.50,1286.25,1286.50,63,0,63.00
01/04/2001,11:04,1286.50,1287.00,1286.00,1286.25,54,0,54.00
01/04/2001,11:05,1286.00,1286.50,1285.50,1285.75,64,0,64.00
01/04/2001,11:06,1286.00,1286.50,1285.50,1285.75,45,0,45.00
01/04/2001,11:07,1286.00,1286.75,1285.50,1286.50,47,0,47.00
01/04/2001,11:08,1286.50,1287.50,1286.00,1287.25,60,0,60.00
01/04/2001,11:09,1287.25,1288.25,1286.75,1288.00,63,0,63.00
01/04/2001,11:10,1288.00,1289.25,1288.00,1289.25,69,0,69.00
01/04/2001,11:11,1289.25,1290.25,1288.75,1290.00,100,0,100.00
01/04/2001,11:12,1290.00,1290.75,1289.75,1290.75,70,0,70.00
01/04/2001,11:13,1290.75,1291.00,1289.75,1290.00,78,0,78.00
01/04/2001,11:14,1290.00,1290.75,1289.25,1289.50,69,0,69.00
01/04/2001,11:15,1289.25,1290.00,1289.00,1289.50,63,0,63.00
01/04/2001,11:16,1289.25,1289.50,1289.00,1289.25,45,0,45.00
01/04/2001,11:17,1289.50,1289.75,1288.75,1288.75,49,0,49.00
01/04/2001,11:18,1288.75,1289.00,1288.25,1288.50,43,0,43.00
01/04/2001,11:19,1288.50,1289.00,1288.25,1288.75,41,0,41.00
01/04/2001,11:20,1288.75,1289.00,1288.25,1288.75,56,0,56.00
01/04/2001,11:21,1289.00,1289.25,1287.50,1287.50,84,0,84.00
01/04/2001,11:22,1287.50,1289.50,1287.50,1289.50,86,0,86.00
01/04/2001,11:23,1289.50,1290.25,1288.75,1290.00,67,0,67.00
01/04/2001,11:24,1289.75,1291.00,1289.50,1291.00,72,0,72.00
01/04/2001,11:25,1291.00,1291.00,1289.50,1290.50,75,0,75.00
01/04/2001,11:26,1290.25,1291.25,1290.00,1291.25,65,0,65.00
01/04/2001,11:27,1291.25,1292.75,1290.75,1291.25,140,0,140.00
01/04/2001,11:28,1291.25,1293.50,1291.00,1293.50,89,0,89.00
01/04/2001,11:29,1293.25,1293.50,1292.50,1293.25,64,0,64.00
01/04/2001,11:30,1293.25,1293.75,1292.25,1292.25,49,0,49.00
01/04/2001,11:31,1292.25,1292.50,1291.00,1291.50,65,0,65.00
01/04/2001,11:32,1291.50,1291.50,1290.00,1290.00,85,0,85.00
01/04/2001,11:33,1290.25,1290.50,1289.25,1289.50,69,0,69.00
01/04/2001,11:34,1289.50,1289.75,1288.75,1288.75,84,0,84.00
01/04/2001,11:35,1288.75,1289.00,1287.75,1288.25,80,0,80.00
01/04/2001,11:36,1288.25,1288.75,1288.25,1288.50,48,0,48.00
01/04/2001,11:37,1288.75,1289.00,1288.25,1288.50,44,0,44.00
01/04/2001,11:38,1288.75,1289.00,1287.75,1288.00,60,0,60.00
01/04/2001,11:39,1288.00,1288.00,1286.75,1287.75,78,0,78.00
01/04/2001,11:40,1288.00,1288.00,1287.00,1287.50,42,0,42.00
01/04/2001,11:41,1287.75,1288.00,1287.25,1287.75,44,0,44.00
01/04/2001,11:42,1287.75,1288.50,1287.75,1287.75,31,0,31.00
01/04/2001,11:43,1288.00,1288.00,1287.50,1287.75,26,0,26.00
01/04/2001,11:44,1287.75,1289.25,1287.75,1289.00,80,0,80.00
01/04/2001,11:45,1288.75,1288.75,1288.00,1288.00,56,0,56.00
01/04/2001,11:46,1288.00,1289.00,1288.00,1289.00,33,0,33.00
01/04/2001,11:47,1288.75,1289.00,1288.00,1288.50,39,0,39.00
01/04/2001,11:48,1288.50,1288.50,1288.00,1288.25,26,0,26.00
01/04/2001,11:49,1288.00,1289.25,1288.00,1288.75,36,0,36.00
01/04/2001,11:50,1288.75,1290.00,1288.75,1290.00,65,0,65.00
01/04/2001,11:51,1290.00,1290.25,1289.25,1289.25,57,0,57.00
01/04/2001,11:52,1289.50,1289.50,1288.75,1289.00,36,0,36.00
01/04/2001,11:53,1289.25,1289.25,1288.50,1288.75,32,0,32.00
01/04/2001,11:54,1288.75,1288.75,1288.00,1288.00,51,0,51.00
01/04/2001,11:55,1287.75,1287.75,1287.00,1287.00,53,0,53.00
01/04/2001,11:56,1287.00,1287.50,1286.25,1286.25,68,0,68.00
01/04/2001,11:57,1286.25,1286.50,1285.50,1285.75,81,0,81.00
01/04/2001,11:58,1285.75,1286.50,1285.00,1285.75,76,0,76.00
01/04/2001,11:59,1285.75,1286.00,1285.25,1285.25,53,0,53.00
01/04/2001,12:00,1285.25,1286.50,1284.75,1286.25,70,0,70.00
01/04/2001,12:01,1286.25,1286.50,1285.75,1286.00,41,0,41.00
01/04/2001,12:02,1285.75,1286.00,1285.25,1285.25,55,0,55.00
01/04/2001,12:03,1285.00,1286.50,1285.00,1286.25,51,0,51.00
01/04/2001,12:04,1286.25,1286.75,1285.75,1286.25,45,0,45.00
01/04/2001,12:05,1286.50,1287.00,1286.00,1286.75,54,0,54.00
01/04/2001,12:06,1286.75,1287.25,1286.50,1286.75,44,0,44.00
01/04/2001,12:07,1286.75,1287.75,1286.75,1287.50,54,0,54.00
01/04/2001,12:08,1287.75,1288.75,1287.50,1288.50,94,0,94.00
01/04/2001,12:09,1288.75,1289.25,1288.50,1289.00,69,0,69.00
01/04/2001,12:10,1289.00,1289.00,1288.00,1288.00,45,0,45.00
01/04/2001,12:11,1288.00,1288.50,1287.50,1288.50,57,0,57.00
01/04/2001,12:12,1288.50,1289.25,1288.25,1288.50,48,0,48.00
01/04/2001,12:13,1288.75,1289.25,1288.25,1289.00,40,0,40.00
01/04/2001,12:14,1289.25,1289.75,1288.75,1289.00,54,0,54.00
01/04/2001,12:15,1289.00,1289.25,1288.00,1288.75,43,0,43.00
01/04/2001,12:16,1288.50,1289.00,1288.00,1288.75,31,0,31.00
01/04/2001,12:17,1289.00,1290.00,1289.00,1289.50,62,0,62.00
01/04/2001,12:18,1289.50,1289.75,1289.25,1289.50,30,0,30.00
01/04/2001,12:19,1289.50,1289.75,1288.75,1289.00,35,0,35.00
01/04/2001,12:20,1288.75,1289.00,1287.50,1287.75,57,0,57.00
01/04/2001,12:21,1287.75,1288.00,1286.50,1286.75,70,0,70.00
01/04/2001,12:22,1286.75,1287.00,1285.50,1285.75,120,0,120.00
01/04/2001,12:23,1285.75,1286.00,1285.50,1285.75,35,0,35.00
01/04/2001,12:24,1285.75,1285.75,1285.00,1285.25,56,0,56.00
01/04/2001,12:25,1285.25,1285.50,1285.00,1285.25,42,0,42.00
01/04/2001,12:26,1285.25,1285.75,1285.00,1285.75,23,0,23.00
01/04/2001,12:27,1285.75,1286.25,1285.75,1286.00,36,0,36.00
01/04/2001,12:28,1286.00,1286.25,1285.00,1285.00,53,0,53.00
01/04/2001,12:29,1285.00,1285.50,1284.50,1285.25,88,0,88.00
01/04/2001,12:30,1285.25,1285.25,1283.50,1283.75,68,0,68.00
01/04/2001,12:31,1283.75,1285.00,1283.75,1284.25,62,0,62.00
01/04/2001,12:32,1284.25,1285.00,1283.00,1283.00,51,0,51.00
01/04/2001,12:33,1283.00,1283.25,1282.75,1282.75,77,0,77.00
01/04/2001,12:34,1283.00,1283.00,1281.50,1282.25,147,0,147.00
01/04/2001,12:35,1282.50,1283.75,1282.25,1283.50,89,0,89.00
01/04/2001,12:36,1283.25,1283.50,1282.75,1283.50,81,0,81.00
01/04/2001,12:37,1283.25,1284.00,1283.00,1283.50,67,0,67.00
01/04/2001,12:38,1283.50,1283.75,1281.50,1281.50,70,0,70.00
01/04/2001,12:39,1281.25,1282.00,1281.25,1281.50,64,0,64.00
01/04/2001,12:40,1281.75,1283.00,1281.25,1282.00,49,0,49.00
01/04/2001,12:41,1282.00,1283.25,1281.50,1282.25,64,0,64.00
01/04/2001,12:42,1282.25,1282.25,1281.25,1281.25,44,0,44.00
01/04/2001,12:43,1281.25,1281.50,1280.50,1281.00,109,0,109.00
01/04/2001,12:44,1281.25,1281.50,1280.00,1280.75,80,0,80.00
01/04/2001,12:45,1280.75,1281.00,1280.00,1280.50,47,0,47.00
01/04/2001,12:46,1280.75,1282.75,1280.50,1282.50,82,0,82.00
01/04/2001,12:47,1282.50,1282.75,1281.25,1281.50,81,0,81.00
01/04/2001,12:48,1281.50,1282.00,1280.50,1281.50,89,0,89.00
01/04/2001,12:49,1281.50,1281.75,1280.75,1280.75,72,0,72.00
01/04/2001,12:50,1280.50,1280.75,1278.75,1278.75,141,0,141.00
01/04/2001,12:51,1279.00,1279.50,1278.25,1278.75,183,0,183.00
01/04/2001,12:52,1278.75,1281.25,1278.50,1280.50,137,0,137.00
01/04/2001,12:53,1280.50,1282.50,1280.25,1282.25,123,0,123.00
01/04/2001,12:54,1282.25,1283.50,1281.50,1283.00,165,0,165.00
01/04/2001,12:55,1283.25,1284.00,1283.00,1283.00,117,0,117.00
01/04/2001,12:56,1283.00,1283.25,1282.00,1282.00,77,0,77.00
01/04/2001,12:57,1282.00,1282.50,1281.75,1282.50,86,0,86.00
01/04/2001,12:58,1282.50,1283.50,1282.25,1283.25,78,0,78.00
01/04/2001,12:59,1283.25,1283.75,1282.00,1282.50,82,0,82.00
01/04/2001,13:00,1282.50,1283.50,1281.50,1283.50,112,0,112.00
01/04/2001,13:01,1283.50,1283.75,1282.75,1283.75,100,0,100.00
01/04/2001,13:02,1283.75,1284.50,1283.50,1284.50,151,0,151.00
01/04/2001,13:03,1284.25,1285.00,1283.50,1284.00,115,0,115.00
01/04/2001,13:04,1283.50,1283.50,1282.25,1283.00,80,0,80.00
01/04/2001,13:05,1282.75,1283.25,1281.50,1282.50,92,0,92.00
01/04/2001,13:06,1282.50,1283.00,1282.00,1282.25,58,0,58.00
01/04/2001,13:07,1282.50,1284.00,1282.50,1284.00,78,0,78.00
01/04/2001,13:08,1284.00,1284.50,1283.50,1283.50,90,0,90.00
01/04/2001,13:09,1283.50,1283.50,1282.00,1282.00,84,0,84.00
01/04/2001,13:10,1282.00,1282.00,1280.50,1280.50,142,0,142.00
01/04/2001,13:11,1280.75,1281.25,1279.25,1279.50,155,0,155.00
01/04/2001,13:12,1279.50,1280.00,1279.25,1279.75,96,0,96.00
01/04/2001,13:13,1279.75,1281.50,1279.75,1280.75,91,0,91.00
01/04/2001,13:14,1280.75,1282.50,1280.50,1281.75,90,0,90.00
01/04/2001,13:15,1281.50,1281.75,1279.50,1279.75,100,0,100.00
01/04/2001,13:16,1279.75,1279.75,1278.00,1278.50,183,0,183.00
01/04/2001,13:17,1278.75,1279.25,1278.25,1279.00,133,0,133.00
01/04/2001,13:18,1279.00,1280.00,1277.75,1278.50,177,0,177.00
01/04/2001,13:19,1278.75,1280.00,1278.00,1279.75,113,0,113.00
01/04/2001,13:20,1279.50,1280.25,1278.75,1279.25,133,0,133.00
01/04/2001,13:21,1279.25,1279.50,1277.75,1278.00,111,0,111.00
01/04/2001,13:22,1278.00,1279.00,1277.50,1278.75,124,0,124.00
01/04/2001,13:23,1279.00,1279.50,1278.25,1279.25,93,0,93.00
01/04/2001,13:24,1279.25,1279.25,1277.00,1277.50,105,0,105.00
01/04/2001,13:25,1277.75,1277.75,1276.25,1276.75,144,0,144.00
01/04/2001,13:26,1276.75,1277.75,1276.25,1277.00,127,0,127.00
01/04/2001,13:27,1277.00,1277.50,1276.25,1277.00,84,0,84.00
01/04/2001,13:28,1277.00,1277.50,1276.25,1277.00,97,0,97.00
01/04/2001,13:29,1277.50,1278.00,1277.00,1277.50,115,0,115.00
01/04/2001,13:30,1277.50,1278.75,1276.50,1277.00,169,0,169.00
01/04/2001,13:31,1277.00,1278.00,1276.75,1278.00,87,0,87.00
01/04/2001,13:32,1277.75,1278.75,1277.50,1277.75,79,0,79.00
01/04/2001,13:33,1277.75,1277.75,1276.75,1277.25,64,0,64.00
01/04/2001,13:34,1277.25,1277.75,1276.50,1276.50,43,0,43.00
01/04/2001,13:35,1276.50,1276.75,1275.50,1276.00,130,0,130.00
01/04/2001,13:36,1275.75,1276.00,1274.75,1275.25,136,0,136.00
01/04/2001,13:37,1275.00,1276.50,1275.00,1275.75,97,0,97.00
01/04/2001,13:38,1276.00,1277.50,1275.75,1277.25,86,0,86.00
01/04/2001,13:39,1277.25,1277.50,1276.00,1276.00,79,0,79.00
01/04/2001,13:40,1276.25,1276.75,1275.25,1276.25,67,0,67.00
01/04/2001,13:41,1276.50,1277.00,1275.75,1276.75,90,0,90.00
01/04/2001,13:42,1276.75,1278.00,1276.00,1276.50,123,0,123.00
01/04/2001,13:43,1276.25,1276.25,1275.50,1276.25,87,0,87.00
01/04/2001,13:44,1276.50,1276.50,1274.50,1275.50,137,0,137.00
01/04/2001,13:45,1275.25,1275.75,1274.75,1274.75,108,0,108.00
01/04/2001,13:46,1274.75,1275.75,1274.00,1275.25,145,0,145.00
01/04/2001,13:47,1275.00,1275.50,1274.00,1274.25,130,0,130.00
01/04/2001,13:48,1274.25,1275.50,1273.25,1273.25,138,0,138.00
01/04/2001,13:49,1273.50,1274.00,1272.25,1272.50,133,0,133.00
01/04/2001,13:50,1272.50,1273.50,1272.25,1273.50,68,0,68.00
01/04/2001,13:51,1273.75,1274.50,1273.00,1274.00,122,0,122.00
01/04/2001,13:52,1274.00,1274.25,1272.00,1272.50,153,0,153.00
01/04/2001,13:53,1272.50,1273.50,1272.50,1273.25,70,0,70.00
01/04/2001,13:54,1273.25,1273.25,1271.00,1272.25,146,0,146.00
01/04/2001,13:55,1272.50,1273.75,1272.25,1273.25,92,0,92.00
01/04/2001,13:56,1273.25,1274.75,1273.00,1274.75,82,0,82.00
01/04/2001,13:57,1274.75,1275.00,1274.25,1275.00,124,0,124.00
01/04/2001,13:58,1275.25,1275.25,1273.25,1274.50,126,0,126.00
01/04/2001,13:59,1274.75,1274.75,1273.00,1273.50,96,0,96.00
01/04/2001,14:00,1273.50,1275.25,1273.25,1274.00,88,0,88.00
01/04/2001,14:01,1274.25,1275.25,1273.75,1274.50,75,0,75.00
01/04/2001,14:02,1274.50,1275.00,1273.50,1275.00,86,0,86.00
01/04/2001,14:03,1275.00,1276.25,1275.00,1276.25,200,0,200.00
01/04/2001,14:04,1276.25,1276.25,1274.75,1275.25,144,0,144.00
01/04/2001,14:05,1275.25,1276.25,1275.00,1276.25,83,0,83.00
01/04/2001,14:06,1276.25,1276.25,1274.25,1274.50,81,0,81.00
01/04/2001,14:07,1274.50,1275.25,1273.75,1274.50,93,0,93.00
01/04/2001,14:08,1274.50,1275.75,1274.50,1275.50,107,0,107.00
01/04/2001,14:09,1275.50,1278.00,1275.50,1278.00,144,0,144.00
01/04/2001,14:10,1278.00,1278.50,1277.00,1277.50,150,0,150.00
01/04/2001,14:11,1277.50,1279.25,1277.00,1278.50,150,0,150.00
01/04/2001,14:12,1278.50,1280.00,1277.75,1278.00,191,0,191.00
01/04/2001,14:13,1278.50,1279.00,1277.25,1278.25,147,0,147.00
01/04/2001,14:14,1278.25,1278.50,1276.25,1276.50,131,0,131.00
01/04/2001,14:15,1276.75,1278.25,1276.25,1277.00,109,0,109.00
01/04/2001,14:16,1276.75,1277.00,1275.25,1275.75,135,0,135.00
01/04/2001,14:17,1275.50,1277.50,1275.50,1276.25,92,0,92.00
01/04/2001,14:18,1276.00,1277.50,1275.50,1276.00,100,0,100.00
01/04/2001,14:19,1276.00,1276.25,1274.50,1275.00,116,0,116.00
01/04/2001,14:20,1275.00,1275.00,1273.00,1273.00,167,0,167.00
01/04/2001,14:21,1273.00,1274.25,1272.75,1274.25,101,0,101.00
01/04/2001,14:22,1274.25,1276.00,1274.25,1275.50,108,0,108.00
01/04/2001,14:23,1275.25,1275.75,1274.50,1275.00,93,0,93.00
01/04/2001,14:24,1275.00,1276.50,1274.50,1276.00,97,0,97.00
01/04/2001,14:25,1276.25,1277.75,1276.25,1277.00,112,0,112.00
01/04/2001,14:26,1277.00,1277.25,1274.50,1275.00,100,0,100.00
01/04/2001,14:27,1275.00,1277.75,1274.75,1277.25,98,0,98.00
01/04/2001,14:28,1277.25,1278.25,1276.75,1276.75,165,0,165.00
01/04/2001,14:29,1276.75,1277.25,1275.25,1275.50,114,0,114.00
01/04/2001,14:30,1275.50,1276.00,1274.50,1275.25,87,0,87.00
01/04/2001,14:31,1275.25,1277.25,1275.25,1277.00,82,0,82.00
01/04/2001,14:32,1277.00,1277.75,1275.25,1275.50,114,0,114.00
01/04/2001,14:33,1275.50,1276.00,1274.25,1274.50,102,0,102.00
01/04/2001,14:34,1274.25,1277.25,1274.25,1277.00,124,0,124.00
01/04/2001,14:35,1277.00,1277.00,1275.25,1275.75,89,0,89.00
01/04/2001,14:36,1275.50,1276.00,1275.00,1275.50,89,0,89.00
01/04/2001,14:37,1275.25,1276.00,1274.00,1274.00,63,0,63.00
01/04/2001,14:38,1274.00,1274.25,1273.25,1273.50,123,0,123.00
01/04/2001,14:39,1273.50,1274.50,1273.25,1273.75,79,0,79.00
01/04/2001,14:40,1274.00,1275.00,1272.75,1273.50,119,0,119.00
01/04/2001,14:41,1273.00,1273.75,1273.00,1273.00,69,0,69.00
01/04/2001,14:42,1273.50,1274.50,1273.00,1274.00,74,0,74.00
01/04/2001,14:43,1274.00,1275.00,1273.25,1274.50,91,0,91.00
01/04/2001,14:44,1274.25,1275.50,1274.25,1274.50,121,0,121.00
01/04/2001,14:45,1274.50,1275.00,1273.50,1274.25,95,0,95.00
01/04/2001,14:46,1274.50,1275.00,1273.75,1274.25,53,0,53.00
01/04/2001,14:47,1274.50,1276.00,1274.50,1276.00,77,0,77.00
01/04/2001,14:48,1275.75,1276.00,1274.50,1274.50,64,0,64.00
01/04/2001,14:49,1274.50,1275.25,1274.25,1275.00,56,0,56.00
01/04/2001,14:50,1274.75,1275.50,1274.25,1275.25,72,0,72.00
01/04/2001,14:51,1275.00,1276.50,1274.75,1276.50,88,0,88.00
01/04/2001,14:52,1276.50,1277.75,1276.25,1277.75,150,0,150.00
01/04/2001,14:53,1277.50,1279.50,1277.50,1278.25,167,0,167.00
01/04/2001,14:54,1278.25,1279.00,1278.25,1279.00,88,0,88.00
01/04/2001,14:55,1278.75,1279.75,1278.50,1278.75,112,0,112.00
01/04/2001,14:56,1278.50,1278.50,1277.00,1277.25,80,0,80.00
01/04/2001,14:57,1277.25,1277.50,1276.25,1277.50,82,0,82.00
01/04/2001,14:58,1277.50,1278.00,1275.25,1275.75,100,0,100.00
01/04/2001,14:59,1275.75,1276.00,1275.00,1275.25,66,0,66.00
01/04/2001,15:00,1275.50,1276.75,1275.25,1275.75,63,0,63.00
01/04/2001,15:01,1275.75,1277.50,1275.75,1277.25,79,0,79.00
01/04/2001,15:02,1277.25,1279.50,1277.00,1279.50,138,0,138.00
01/04/2001,15:03,1279.75,1280.50,1279.25,1280.00,113,0,113.00
01/04/2001,15:04,1280.25,1281.00,1278.25,1278.50,90,0,90.00
01/04/2001,15:05,1278.50,1279.00,1278.25,1278.50,47,0,47.00
01/04/2001,15:06,1278.75,1279.00,1278.50,1278.75,40,0,40.00
01/04/2001,15:07,1279.00,1279.00,1277.75,1278.00,46,0,46.00
01/04/2001,15:08,1278.00,1278.25,1277.50,1278.25,31,0,31.00
01/04/2001,15:09,1278.25,1278.50,1277.75,1278.00,17,0,17.00
01/04/2001,15:10,1278.00,1280.50,1278.00,1279.75,70,0,70.00
01/04/2001,15:11,1279.75,1280.25,1278.50,1278.75,36,0,36.00
01/04/2001,15:12,1278.50,1278.75,1278.25,1278.75,31,0,31.00
01/04/2001,15:13,1278.75,1279.00,1277.75,1278.00,29,0,29.00
01/04/2001,15:14,1278.25,1278.50,1278.00,1278.25,24,0,24.00
01/04/2001,15:15,1278.00,1278.50,1277.75,1277.75,41,0,41.00
01/04/2001,15:16,1277.50,1278.75,1276.50,1278.25,103,0,103.00
01/04/2001,15:17,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/05/2001,00:03,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/05/2001,00:05,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/05/2001,00:10,1276.25,1276.25,1276.25,1276.25,2,0,2.00
01/05/2001,00:12,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/05/2001,00:14,1276.25,1276.25,1275.75,1275.75,3,0,3.00
01/05/2001,00:17,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/05/2001,00:19,1275.50,1275.75,1275.50,1275.75,2,0,2.00
01/05/2001,00:21,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/05/2001,00:24,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/05/2001,00:30,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/05/2001,00:31,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/05/2001,00:58,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/05/2001,01:00,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/05/2001,01:04,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/05/2001,01:12,1274.75,1274.75,1274.50,1274.50,2,0,2.00
01/05/2001,01:15,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/05/2001,01:18,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/05/2001,01:20,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/05/2001,01:25,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/05/2001,01:27,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/05/2001,01:31,1273.75,1273.75,1273.75,1273.75,2,0,2.00
01/05/2001,01:34,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/05/2001,01:35,1273.75,1274.00,1273.75,1274.00,2,0,2.00
01/05/2001,01:40,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/05/2001,01:42,1275.50,1275.75,1275.50,1275.75,2,0,2.00
01/05/2001,01:43,1276.50,1276.50,1276.25,1276.25,4,0,4.00
01/05/2001,01:48,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/05/2001,01:49,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/05/2001,01:51,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/05/2001,01:53,1277.25,1277.50,1277.25,1277.50,4,0,4.00
01/05/2001,01:54,1277.50,1277.50,1277.50,1277.50,2,0,2.00
01/05/2001,01:58,1277.25,1277.25,1277.00,1277.00,2,0,2.00
01/05/2001,02:00,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/05/2001,02:02,1277.50,1278.00,1277.50,1278.00,3,0,3.00
01/05/2001,02:06,1278.25,1278.75,1278.00,1278.75,6,0,6.00
01/05/2001,02:07,1279.00,1279.25,1279.00,1279.25,3,0,3.00
01/05/2001,02:08,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,02:09,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,02:10,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,02:12,1279.25,1279.50,1279.25,1279.50,3,0,3.00
01/05/2001,02:13,1280.00,1280.50,1279.50,1280.50,10,0,10.00
01/05/2001,02:14,1280.50,1280.75,1280.00,1280.00,6,0,6.00
01/05/2001,02:16,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/05/2001,02:17,1279.50,1279.50,1279.50,1279.50,2,0,2.00
01/05/2001,02:21,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/05/2001,02:22,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/05/2001,02:23,1279.50,1279.50,1279.25,1279.25,2,0,2.00
01/05/2001,02:24,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/05/2001,02:25,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/05/2001,02:28,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/05/2001,02:29,1279.50,1279.75,1279.50,1279.75,2,0,2.00
01/05/2001,02:30,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/05/2001,02:35,1279.50,1279.50,1279.50,1279.50,2,0,2.00
01/05/2001,02:38,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,02:41,1280.25,1280.75,1280.25,1280.75,3,0,3.00
01/05/2001,02:43,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/05/2001,02:45,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/05/2001,02:47,1280.75,1281.00,1280.75,1281.00,2,0,2.00
01/05/2001,02:48,1281.25,1281.25,1281.25,1281.25,2,0,2.00
01/05/2001,02:49,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/05/2001,02:52,1281.50,1281.75,1281.50,1281.75,2,0,2.00
01/05/2001,02:53,1281.50,1281.50,1281.25,1281.25,2,0,2.00
01/05/2001,02:56,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/05/2001,02:58,1281.25,1281.25,1281.25,1281.25,2,0,2.00
01/05/2001,02:59,1281.50,1281.75,1281.50,1281.75,5,0,5.00
01/05/2001,03:00,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/05/2001,03:01,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/05/2001,03:04,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/05/2001,03:05,1282.00,1282.25,1282.00,1282.25,4,0,4.00
01/05/2001,03:07,1282.00,1282.25,1282.00,1282.25,3,0,3.00
01/05/2001,03:08,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/05/2001,03:16,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/05/2001,03:21,1281.75,1282.00,1281.75,1282.00,2,0,2.00
01/05/2001,03:22,1282.00,1282.00,1281.50,1281.50,2,0,2.00
01/05/2001,03:24,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/05/2001,03:26,1282.00,1282.25,1282.00,1282.25,2,0,2.00
01/05/2001,03:28,1282.50,1282.75,1282.50,1282.75,2,0,2.00
01/05/2001,03:29,1283.25,1283.25,1283.00,1283.00,2,0,2.00
01/05/2001,03:31,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/05/2001,03:32,1282.75,1282.75,1282.50,1282.50,2,0,2.00
01/05/2001,03:33,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/05/2001,03:34,1282.00,1282.00,1281.00,1281.00,2,0,2.00
01/05/2001,03:35,1281.50,1282.00,1281.50,1282.00,2,0,2.00
01/05/2001,03:36,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/05/2001,03:38,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/05/2001,03:40,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/05/2001,03:44,1282.50,1282.50,1282.50,1282.50,2,0,2.00
01/05/2001,03:46,1282.75,1282.75,1282.50,1282.50,5,0,5.00
01/05/2001,03:47,1282.50,1282.50,1282.25,1282.25,2,0,2.00
01/05/2001,03:52,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/05/2001,03:55,1282.25,1282.25,1282.25,1282.25,2,0,2.00
01/05/2001,03:56,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/05/2001,03:57,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/05/2001,04:01,1282.50,1283.00,1282.50,1283.00,3,0,3.00
01/05/2001,04:05,1282.75,1282.75,1282.75,1282.75,2,0,2.00
01/05/2001,04:06,1282.50,1283.25,1282.50,1283.25,7,0,7.00
01/05/2001,04:09,1283.25,1283.50,1283.25,1283.50,4,0,4.00
01/05/2001,04:11,1283.00,1283.00,1282.75,1282.75,2,0,2.00
01/05/2001,04:12,1283.25,1283.25,1282.50,1282.50,2,0,2.00
01/05/2001,04:14,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/05/2001,04:17,1283.00,1283.00,1282.75,1282.75,2,0,2.00
01/05/2001,04:18,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/05/2001,04:19,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/05/2001,04:23,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/05/2001,04:28,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/05/2001,04:29,1282.75,1282.75,1282.25,1282.25,3,0,3.00
01/05/2001,04:32,1282.00,1282.00,1281.50,1281.50,3,0,3.00
01/05/2001,04:33,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/05/2001,04:35,1281.75,1281.75,1281.50,1281.50,6,0,6.00
01/05/2001,04:36,1281.50,1281.50,1281.00,1281.00,8,0,8.00
01/05/2001,04:37,1281.25,1281.50,1281.25,1281.50,4,0,4.00
01/05/2001,04:38,1281.50,1281.50,1281.25,1281.25,5,0,5.00
01/05/2001,04:39,1281.50,1281.50,1281.50,1281.50,4,0,4.00
01/05/2001,04:40,1281.50,1281.50,1281.50,1281.50,7,0,7.00
01/05/2001,04:42,1281.25,1281.25,1281.00,1281.00,12,0,12.00
01/05/2001,04:43,1280.75,1280.75,1280.50,1280.75,10,0,10.00
01/05/2001,04:44,1280.25,1280.25,1280.00,1280.00,3,0,3.00
01/05/2001,04:45,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,04:46,1280.00,1280.00,1280.00,1280.00,3,0,3.00
01/05/2001,04:47,1280.50,1280.50,1280.50,1280.50,2,0,2.00
01/05/2001,04:48,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/05/2001,04:49,1280.50,1280.50,1280.00,1280.00,6,0,6.00
01/05/2001,04:50,1279.50,1279.50,1278.00,1278.00,10,0,10.00
01/05/2001,04:51,1278.75,1278.75,1278.25,1278.25,2,0,2.00
01/05/2001,04:52,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/05/2001,04:53,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/05/2001,04:55,1279.25,1280.25,1279.25,1280.25,4,0,4.00
01/05/2001,04:57,1280.50,1280.75,1280.50,1280.75,3,0,3.00
01/05/2001,04:58,1280.25,1280.75,1280.25,1280.50,3,0,3.00
01/05/2001,05:02,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/05/2001,05:04,1280.75,1281.00,1280.75,1281.00,3,0,3.00
01/05/2001,05:07,1281.00,1281.00,1280.00,1280.00,7,0,7.00
01/05/2001,05:10,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,05:12,1280.50,1280.50,1280.00,1280.00,3,0,3.00
01/05/2001,05:16,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/05/2001,05:17,1279.50,1279.50,1279.50,1279.50,4,0,4.00
01/05/2001,05:18,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/05/2001,05:19,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/05/2001,05:23,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,05:24,1279.50,1279.50,1279.50,1279.50,4,0,4.00
01/05/2001,05:28,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,05:29,1280.00,1281.75,1280.00,1281.75,5,0,5.00
01/05/2001,05:30,1281.50,1281.50,1281.25,1281.25,3,0,3.00
01/05/2001,05:34,1281.00,1281.00,1281.00,1281.00,3,0,3.00
01/05/2001,05:35,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/05/2001,05:37,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/05/2001,05:40,1280.50,1280.50,1280.50,1280.50,2,0,2.00
01/05/2001,05:41,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/05/2001,05:42,1279.25,1279.25,1279.00,1279.25,3,0,3.00
01/05/2001,05:43,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,05:45,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,05:48,1279.25,1279.25,1279.00,1279.00,3,0,3.00
01/05/2001,05:49,1279.00,1279.00,1278.25,1278.25,4,0,4.00
01/05/2001,05:50,1278.25,1278.50,1278.25,1278.50,2,0,2.00
01/05/2001,05:51,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/05/2001,05:54,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/05/2001,05:55,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/05/2001,05:56,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/05/2001,05:58,1278.50,1278.50,1278.25,1278.25,2,0,2.00
01/05/2001,05:59,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/05/2001,06:00,1278.75,1278.75,1278.50,1278.50,2,0,2.00
01/05/2001,06:01,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/05/2001,06:02,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/05/2001,06:03,1278.00,1278.50,1278.00,1278.50,2,0,2.00
01/05/2001,06:04,1278.50,1278.50,1278.00,1278.00,4,0,4.00
01/05/2001,06:05,1278.25,1278.25,1278.25,1278.25,2,0,2.00
01/05/2001,06:06,1278.00,1278.00,1277.75,1277.75,4,0,4.00
01/05/2001,06:07,1277.75,1277.75,1277.50,1277.75,9,0,9.00
01/05/2001,06:08,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/05/2001,06:09,1278.00,1278.00,1277.75,1277.75,2,0,2.00
01/05/2001,06:10,1277.50,1277.50,1277.25,1277.25,2,0,2.00
01/05/2001,06:11,1277.00,1277.50,1277.00,1277.50,5,0,5.00
01/05/2001,06:12,1277.25,1277.25,1277.00,1277.25,3,0,3.00
01/05/2001,06:13,1277.25,1277.25,1276.50,1276.50,5,0,5.00
01/05/2001,06:14,1276.50,1276.50,1276.25,1276.25,2,0,2.00
01/05/2001,06:15,1276.00,1276.50,1275.75,1276.50,4,0,4.00
01/05/2001,06:16,1276.00,1276.25,1276.00,1276.25,4,0,4.00
01/05/2001,06:17,1276.50,1276.75,1276.50,1276.50,4,0,4.00
01/05/2001,06:18,1276.00,1276.00,1276.00,1276.00,4,0,4.00
01/05/2001,06:20,1276.00,1276.00,1275.75,1275.75,5,0,5.00
01/05/2001,06:21,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/05/2001,06:22,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/05/2001,06:23,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/05/2001,06:24,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/05/2001,06:25,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/05/2001,06:26,1276.00,1276.00,1275.75,1275.75,3,0,3.00
01/05/2001,06:27,1276.00,1277.50,1276.00,1277.50,7,0,7.00
01/05/2001,06:28,1277.25,1277.25,1277.25,1277.25,2,0,2.00
01/05/2001,06:29,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/05/2001,06:30,1277.25,1277.25,1277.25,1277.25,2,0,2.00
01/05/2001,06:31,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/05/2001,06:32,1277.25,1277.50,1277.25,1277.50,3,0,3.00
01/05/2001,06:33,1277.50,1277.50,1277.25,1277.25,4,0,4.00
01/05/2001,06:34,1277.00,1277.00,1276.75,1276.75,2,0,2.00
01/05/2001,06:35,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/05/2001,06:36,1277.00,1277.00,1276.75,1276.75,2,0,2.00
01/05/2001,06:37,1277.00,1277.00,1277.00,1277.00,3,0,3.00
01/05/2001,06:38,1276.75,1277.25,1276.75,1277.25,4,0,4.00
01/05/2001,06:39,1277.00,1277.00,1277.00,1277.00,2,0,2.00
01/05/2001,06:40,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/05/2001,06:43,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/05/2001,06:44,1277.00,1277.00,1277.00,1277.00,4,0,4.00
01/05/2001,06:45,1277.25,1277.50,1277.25,1277.50,3,0,3.00
01/05/2001,06:46,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/05/2001,06:47,1278.50,1278.50,1278.50,1278.50,3,0,3.00
01/05/2001,06:49,1278.75,1282.00,1278.75,1279.50,14,0,14.00
01/05/2001,06:50,1279.50,1279.50,1278.50,1279.25,7,0,7.00
01/05/2001,06:52,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/05/2001,06:53,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/05/2001,06:54,1279.50,1279.75,1279.50,1279.75,10,0,10.00
01/05/2001,06:55,1279.50,1280.75,1279.50,1280.50,11,0,11.00
01/05/2001,06:56,1280.25,1280.50,1280.00,1280.50,5,0,5.00
01/05/2001,06:57,1280.50,1281.00,1280.50,1280.75,12,0,12.00
01/05/2001,06:58,1281.25,1281.25,1281.25,1281.25,2,0,2.00
01/05/2001,06:59,1281.50,1282.75,1281.50,1282.75,8,0,8.00
01/05/2001,07:00,1282.50,1283.25,1281.00,1281.75,22,0,22.00
01/05/2001,07:01,1281.25,1282.00,1281.25,1281.25,10,0,10.00
01/05/2001,07:02,1282.00,1282.25,1282.00,1282.25,6,0,6.00
01/05/2001,07:03,1282.50,1282.50,1281.00,1281.00,14,0,14.00
01/05/2001,07:04,1280.75,1280.75,1280.25,1280.25,5,0,5.00
01/05/2001,07:05,1280.50,1282.00,1280.50,1281.50,9,0,9.00
01/05/2001,07:06,1281.50,1281.50,1280.50,1280.50,10,0,10.00
01/05/2001,07:07,1280.50,1280.50,1279.00,1279.00,12,0,12.00
01/05/2001,07:08,1279.00,1279.50,1279.00,1279.50,7,0,7.00
01/05/2001,07:09,1279.25,1280.00,1279.25,1279.50,7,0,7.00
01/05/2001,07:10,1279.75,1280.25,1279.75,1280.25,4,0,4.00
01/05/2001,07:11,1280.25,1280.25,1279.50,1279.50,5,0,5.00
01/05/2001,07:12,1280.25,1280.50,1280.25,1280.50,5,0,5.00
01/05/2001,07:13,1280.25,1281.00,1280.25,1281.00,3,0,3.00
01/05/2001,07:14,1281.00,1281.00,1280.25,1280.25,5,0,5.00
01/05/2001,07:15,1280.50,1280.50,1280.50,1280.50,3,0,3.00
01/05/2001,07:16,1280.00,1280.00,1277.75,1278.50,22,0,22.00
01/05/2001,07:17,1278.25,1279.25,1278.00,1278.00,10,0,10.00
01/05/2001,07:18,1277.50,1278.00,1277.00,1278.00,14,0,14.00
01/05/2001,07:19,1278.00,1278.00,1277.25,1277.50,7,0,7.00
01/05/2001,07:20,1277.50,1279.00,1277.25,1279.00,13,0,13.00
01/05/2001,07:21,1279.25,1280.25,1279.00,1279.50,17,0,17.00
01/05/2001,07:22,1279.50,1279.50,1279.50,1279.50,2,0,2.00
01/05/2001,07:23,1279.50,1280.25,1279.25,1279.50,5,0,5.00
01/05/2001,07:24,1279.75,1280.25,1279.75,1280.25,2,0,2.00
01/05/2001,07:25,1280.00,1280.00,1278.25,1278.25,7,0,7.00
01/05/2001,07:26,1278.25,1278.50,1277.50,1278.50,11,0,11.00
01/05/2001,07:27,1278.75,1279.00,1277.50,1278.00,25,0,25.00
01/05/2001,07:28,1278.50,1279.00,1278.50,1279.00,6,0,6.00
01/05/2001,07:29,1280.00,1280.00,1278.75,1278.75,3,0,3.00
01/05/2001,07:30,1279.50,1279.50,1279.00,1279.00,5,0,5.00
01/05/2001,07:31,1278.75,1279.25,1278.50,1279.25,3,0,3.00
01/05/2001,07:32,1278.50,1281.25,1274.75,1277.75,65,0,65.00
01/05/2001,07:33,1277.00,1279.50,1276.25,1278.25,42,0,42.00
01/05/2001,07:34,1278.50,1284.50,1278.50,1284.00,59,0,59.00
01/05/2001,07:35,1284.50,1286.25,1283.50,1285.50,50,0,50.00
01/05/2001,07:36,1284.75,1285.50,1284.00,1284.75,23,0,23.00
01/05/2001,07:37,1285.50,1285.50,1284.25,1284.50,24,0,24.00
01/05/2001,07:38,1284.25,1285.75,1284.00,1285.75,29,0,29.00
01/05/2001,07:39,1285.75,1286.25,1283.75,1284.00,29,0,29.00
01/05/2001,07:40,1283.50,1284.75,1282.75,1283.00,35,0,35.00
01/05/2001,07:41,1283.25,1283.75,1282.50,1283.00,30,0,30.00
01/05/2001,07:42,1283.00,1283.00,1280.50,1280.50,40,0,40.00
01/05/2001,07:43,1280.25,1281.00,1279.75,1279.75,43,0,43.00
01/05/2001,07:44,1279.75,1280.00,1278.00,1278.00,39,0,39.00
01/05/2001,07:45,1277.75,1278.75,1277.25,1277.50,47,0,47.00
01/05/2001,07:46,1277.25,1277.50,1275.75,1276.00,26,0,26.00
01/05/2001,07:47,1276.25,1277.25,1275.50,1277.00,32,0,32.00
01/05/2001,07:48,1277.00,1279.00,1277.00,1278.25,46,0,46.00
01/05/2001,07:49,1278.00,1278.00,1276.50,1277.25,16,0,16.00
01/05/2001,07:50,1277.50,1277.75,1276.75,1277.25,20,0,20.00
01/05/2001,07:51,1277.25,1277.50,1276.50,1276.50,37,0,37.00
01/05/2001,07:52,1276.50,1276.50,1274.00,1274.50,33,0,33.00
01/05/2001,07:53,1274.50,1274.50,1273.25,1273.25,40,0,40.00
01/05/2001,07:54,1273.25,1273.75,1272.50,1272.75,42,0,42.00
01/05/2001,07:55,1272.75,1273.00,1271.75,1271.75,37,0,37.00
01/05/2001,07:56,1272.25,1272.25,1271.00,1271.50,35,0,35.00
01/05/2001,07:57,1271.50,1271.75,1270.25,1270.50,52,0,52.00
01/05/2001,07:58,1270.75,1272.50,1270.75,1272.50,30,0,30.00
01/05/2001,07:59,1272.75,1274.00,1272.75,1274.00,29,0,29.00
01/05/2001,08:00,1274.00,1274.50,1273.25,1274.00,24,0,24.00
01/05/2001,08:01,1274.00,1274.50,1272.75,1272.75,21,0,21.00
01/05/2001,08:02,1272.50,1273.00,1271.50,1272.50,26,0,26.00
01/05/2001,08:03,1272.25,1273.00,1272.00,1273.00,14,0,14.00
01/05/2001,08:04,1273.00,1273.75,1272.75,1273.50,18,0,18.00
01/05/2001,08:05,1273.75,1273.75,1273.00,1273.00,6,0,6.00
01/05/2001,08:06,1273.50,1276.50,1273.00,1275.50,34,0,34.00
01/05/2001,08:07,1275.25,1277.50,1275.00,1277.50,47,0,47.00
01/05/2001,08:08,1277.25,1277.50,1276.25,1276.25,33,0,33.00
01/05/2001,08:09,1276.50,1277.50,1276.50,1276.50,33,0,33.00
01/05/2001,08:10,1276.25,1277.00,1276.00,1277.00,28,0,28.00
01/05/2001,08:11,1277.00,1277.50,1276.00,1276.25,33,0,33.00
01/05/2001,08:12,1276.50,1276.75,1276.00,1276.50,14,0,14.00
01/05/2001,08:13,1276.50,1281.50,1276.50,1279.75,72,0,72.00
01/05/2001,08:14,1279.50,1280.25,1279.50,1279.50,34,0,34.00
01/05/2001,08:15,1279.25,1279.75,1278.25,1279.00,22,0,22.00
01/05/2001,08:16,1279.50,1279.50,1277.75,1279.50,29,0,29.00
01/05/2001,08:17,1279.50,1280.25,1279.50,1280.00,6,0,6.00
01/05/2001,08:18,1280.00,1280.00,1279.50,1279.50,12,0,12.00
01/05/2001,08:19,1279.75,1280.00,1279.75,1280.00,14,0,14.00
01/05/2001,08:20,1280.00,1280.50,1280.00,1280.00,11,0,11.00
01/05/2001,08:21,1280.50,1280.75,1280.50,1280.75,2,0,2.00
01/05/2001,08:22,1280.75,1281.00,1280.50,1280.50,7,0,7.00
01/05/2001,08:23,1280.25,1280.25,1280.00,1280.00,3,0,3.00
01/05/2001,08:24,1279.75,1279.75,1279.50,1279.50,11,0,11.00
01/05/2001,08:25,1279.50,1279.50,1278.50,1279.00,15,0,15.00
01/05/2001,08:26,1279.00,1279.25,1279.00,1279.25,2,0,2.00
01/05/2001,08:27,1278.75,1279.25,1278.75,1278.75,4,0,4.00
01/05/2001,08:28,1278.75,1279.00,1278.25,1278.50,21,0,21.00
01/05/2001,08:29,1278.25,1278.25,1277.50,1277.75,20,0,20.00
01/05/2001,08:30,1277.75,1278.00,1277.50,1277.50,15,0,15.00
01/05/2001,08:31,1277.50,1279.50,1277.50,1277.50,51,0,51.00
01/05/2001,08:32,1277.75,1279.00,1276.75,1278.00,115,0,115.00
01/05/2001,08:33,1278.00,1278.00,1276.25,1276.25,85,0,85.00
01/05/2001,08:34,1276.25,1276.50,1274.50,1274.50,130,0,130.00
01/05/2001,08:35,1274.50,1274.50,1271.50,1272.00,172,0,172.00
01/05/2001,08:36,1271.75,1272.00,1268.75,1269.25,215,0,215.00
01/05/2001,08:37,1269.25,1269.50,1268.25,1268.75,205,0,205.00
01/05/2001,08:38,1268.75,1270.50,1268.50,1268.75,165,0,165.00
01/05/2001,08:39,1268.75,1269.25,1267.50,1268.25,217,0,217.00
01/05/2001,08:40,1268.25,1268.50,1265.50,1265.50,214,0,214.00
01/05/2001,08:41,1265.25,1265.50,1263.50,1264.25,169,0,169.00
01/05/2001,08:42,1264.00,1264.50,1261.50,1263.00,185,0,185.00
01/05/2001,08:43,1263.25,1265.00,1262.75,1263.75,185,0,185.00
01/05/2001,08:44,1264.25,1265.75,1263.50,1264.25,126,0,126.00
01/05/2001,08:45,1264.25,1264.25,1262.00,1262.25,174,0,174.00
01/05/2001,08:46,1262.00,1265.50,1262.00,1264.50,166,0,166.00
01/05/2001,08:47,1264.50,1265.50,1263.75,1265.50,130,0,130.00
01/05/2001,08:48,1265.50,1265.50,1264.00,1264.50,117,0,117.00
01/05/2001,08:49,1264.75,1265.00,1263.50,1264.25,129,0,129.00
01/05/2001,08:50,1264.00,1264.00,1262.50,1262.50,144,0,144.00
01/05/2001,08:51,1262.25,1262.25,1258.50,1260.00,254,0,254.00
01/05/2001,08:52,1260.25,1260.50,1258.25,1259.50,184,0,184.00
01/05/2001,08:53,1259.50,1260.25,1257.00,1257.25,185,0,185.00
01/05/2001,08:54,1257.50,1258.25,1255.75,1256.50,161,0,161.00
01/05/2001,08:55,1256.50,1256.75,1250.50,1251.50,220,0,220.00
01/05/2001,08:56,1251.50,1252.00,1247.75,1247.75,203,0,203.00
01/05/2001,08:57,1248.00,1251.00,1247.25,1251.00,208,0,208.00
01/05/2001,08:58,1249.50,1251.50,1249.00,1249.00,205,0,205.00
01/05/2001,08:59,1249.00,1253.00,1249.00,1250.75,243,0,243.00
01/05/2001,09:00,1250.75,1253.50,1250.50,1253.50,235,0,235.00
01/05/2001,09:01,1253.50,1255.25,1252.25,1255.25,181,0,181.00
01/05/2001,09:02,1255.25,1258.00,1254.00,1256.75,230,0,230.00
01/05/2001,09:03,1256.75,1260.50,1256.75,1259.75,222,0,222.00
01/05/2001,09:04,1260.00,1263.00,1260.00,1262.00,224,0,224.00
01/05/2001,09:05,1262.25,1263.00,1260.50,1261.00,196,0,196.00
01/05/2001,09:06,1260.75,1261.25,1258.00,1259.50,184,0,184.00
01/05/2001,09:07,1259.50,1262.75,1259.25,1262.50,155,0,155.00
01/05/2001,09:08,1262.50,1262.50,1260.25,1260.25,140,0,140.00
01/05/2001,09:09,1260.00,1262.25,1258.50,1261.50,169,0,169.00
01/05/2001,09:10,1262.25,1265.50,1261.50,1265.00,231,0,231.00
01/05/2001,09:11,1264.75,1266.75,1264.75,1266.00,233,0,233.00
01/05/2001,09:12,1266.00,1267.25,1264.50,1267.25,180,0,180.00
01/05/2001,09:13,1267.50,1268.00,1265.75,1266.25,143,0,143.00
01/05/2001,09:14,1266.00,1266.25,1262.50,1263.25,187,0,187.00
01/05/2001,09:15,1263.00,1263.25,1261.50,1262.75,151,0,151.00
01/05/2001,09:16,1263.00,1265.00,1263.00,1264.25,125,0,125.00
01/05/2001,09:17,1264.25,1264.75,1262.00,1264.00,135,0,135.00
01/05/2001,09:18,1264.00,1264.25,1260.00,1260.50,197,0,197.00
01/05/2001,09:19,1260.75,1263.50,1260.00,1262.25,150,0,150.00
01/05/2001,09:20,1262.25,1263.50,1261.50,1261.50,129,0,129.00
01/05/2001,09:21,1261.25,1262.00,1260.50,1262.00,98,0,98.00
01/05/2001,09:22,1262.25,1263.25,1261.50,1262.00,111,0,111.00
01/05/2001,09:23,1262.25,1264.50,1261.50,1264.00,84,0,84.00
01/05/2001,09:24,1264.00,1267.25,1264.00,1266.00,151,0,151.00
01/05/2001,09:25,1266.00,1266.50,1264.75,1264.75,105,0,105.00
01/05/2001,09:26,1264.75,1265.00,1261.50,1263.25,131,0,131.00
01/05/2001,09:27,1263.25,1266.00,1263.00,1266.00,90,0,90.00
01/05/2001,09:28,1266.25,1267.00,1265.25,1266.25,184,0,184.00
01/05/2001,09:29,1266.00,1268.25,1265.00,1267.50,127,0,127.00
01/05/2001,09:30,1267.50,1268.25,1265.75,1266.25,132,0,132.00
01/05/2001,09:31,1266.00,1267.75,1264.50,1266.50,133,0,133.00
01/05/2001,09:32,1266.50,1266.75,1264.50,1264.75,106,0,106.00
01/05/2001,09:33,1264.75,1264.75,1262.50,1262.50,143,0,143.00
01/05/2001,09:34,1262.50,1264.00,1261.50,1263.75,162,0,162.00
01/05/2001,09:35,1263.75,1265.75,1263.50,1264.75,158,0,158.00
01/05/2001,09:36,1264.75,1266.50,1264.75,1265.75,109,0,109.00
01/05/2001,09:37,1265.75,1266.25,1263.50,1264.50,123,0,123.00
01/05/2001,09:38,1264.25,1265.75,1263.50,1264.50,100,0,100.00
01/05/2001,09:39,1264.50,1265.00,1262.50,1262.50,99,0,99.00
01/05/2001,09:40,1262.50,1263.75,1261.50,1263.00,134,0,134.00
01/05/2001,09:41,1263.00,1263.00,1260.00,1260.25,152,0,152.00
01/05/2001,09:42,1260.25,1261.00,1258.00,1258.75,250,0,250.00
01/05/2001,09:43,1259.00,1261.75,1258.75,1260.50,168,0,168.00
01/05/2001,09:44,1260.75,1261.25,1259.75,1261.25,122,0,122.00
01/05/2001,09:45,1261.50,1261.75,1260.50,1261.50,91,0,91.00
01/05/2001,09:46,1261.50,1261.50,1259.00,1260.50,90,0,90.00
01/05/2001,09:47,1260.75,1263.50,1260.50,1263.25,127,0,127.00
01/05/2001,09:48,1263.50,1263.75,1261.00,1261.50,168,0,168.00
01/05/2001,09:49,1261.50,1262.50,1260.50,1261.50,114,0,114.00
01/05/2001,09:50,1261.50,1261.75,1259.50,1260.00,132,0,132.00
01/05/2001,09:51,1260.00,1260.00,1257.00,1257.00,168,0,168.00
01/05/2001,09:52,1256.75,1258.75,1255.50,1258.75,178,0,178.00
01/05/2001,09:53,1258.75,1259.50,1257.75,1259.00,127,0,127.00
01/05/2001,09:54,1259.00,1259.75,1258.00,1259.25,104,0,104.00
01/05/2001,09:55,1259.00,1260.50,1258.50,1258.50,115,0,115.00
01/05/2001,09:56,1258.50,1260.00,1258.00,1259.00,98,0,98.00
01/05/2001,09:57,1259.00,1260.25,1258.25,1259.50,142,0,142.00
01/05/2001,09:58,1259.50,1260.25,1258.75,1259.50,90,0,90.00
01/05/2001,09:59,1259.50,1260.00,1258.50,1259.50,71,0,71.00
01/05/2001,10:00,1259.75,1260.00,1258.50,1259.00,121,0,121.00
01/05/2001,10:01,1259.00,1259.00,1256.25,1256.75,163,0,163.00
01/05/2001,10:02,1257.00,1257.25,1255.75,1256.00,115,0,115.00
01/05/2001,10:03,1256.00,1257.25,1255.00,1257.25,151,0,151.00
01/05/2001,10:04,1257.00,1258.00,1256.50,1257.25,80,0,80.00
01/05/2001,10:05,1257.25,1257.50,1255.75,1256.50,76,0,76.00
01/05/2001,10:06,1256.00,1256.75,1255.25,1256.00,109,0,109.00
01/05/2001,10:07,1256.00,1257.00,1255.50,1255.75,78,0,78.00
01/05/2001,10:08,1256.00,1256.00,1254.50,1255.25,120,0,120.00
01/05/2001,10:09,1255.25,1255.25,1253.75,1253.75,144,0,144.00
01/05/2001,10:10,1253.75,1254.00,1251.75,1252.50,143,0,143.00
01/05/2001,10:11,1252.50,1253.75,1251.00,1251.00,184,0,184.00
01/05/2001,10:12,1251.25,1252.00,1250.75,1251.75,131,0,131.00
01/05/2001,10:13,1251.50,1255.25,1251.50,1255.25,113,0,113.00
01/05/2001,10:14,1254.75,1255.50,1253.25,1253.75,141,0,141.00
01/05/2001,10:15,1253.50,1255.50,1253.00,1255.25,117,0,117.00
01/05/2001,10:16,1254.50,1255.25,1254.00,1255.00,77,0,77.00
01/05/2001,10:17,1254.75,1255.00,1250.75,1252.50,104,0,104.00
01/05/2001,10:18,1252.25,1252.50,1250.00,1250.00,99,0,99.00
01/05/2001,10:19,1250.00,1251.75,1250.00,1251.25,137,0,137.00
01/05/2001,10:20,1251.50,1252.50,1251.25,1252.00,57,0,57.00
01/05/2001,10:21,1251.50,1252.25,1249.75,1250.50,99,0,99.00
01/05/2001,10:22,1250.50,1251.00,1248.50,1250.50,143,0,143.00
01/05/2001,10:23,1250.75,1252.25,1250.75,1251.25,144,0,144.00
01/05/2001,10:24,1251.25,1253.00,1251.00,1252.00,118,0,118.00
01/05/2001,10:25,1252.00,1253.50,1251.75,1253.00,126,0,126.00
01/05/2001,10:26,1253.00,1253.25,1251.75,1252.50,80,0,80.00
01/05/2001,10:27,1253.00,1253.25,1251.00,1251.25,93,0,93.00
01/05/2001,10:28,1251.25,1254.00,1251.25,1254.00,113,0,113.00
01/05/2001,10:29,1253.75,1254.25,1252.75,1253.50,87,0,87.00
01/05/2001,10:30,1253.50,1253.75,1251.50,1251.50,73,0,73.00
01/05/2001,10:31,1251.75,1253.00,1251.25,1251.50,98,0,98.00
01/05/2001,10:32,1251.50,1251.50,1250.00,1250.75,117,0,117.00
01/05/2001,10:33,1250.75,1252.00,1250.00,1250.50,138,0,138.00
01/05/2001,10:34,1250.50,1250.75,1249.00,1250.00,143,0,143.00
01/05/2001,10:35,1250.00,1251.25,1248.75,1249.25,167,0,167.00
01/05/2001,10:36,1249.00,1249.50,1247.75,1248.25,163,0,163.00
01/05/2001,10:37,1248.00,1248.75,1246.50,1247.00,152,0,152.00
01/05/2001,10:38,1246.75,1247.50,1246.00,1246.00,111,0,111.00
01/05/2001,10:39,1246.00,1247.00,1246.00,1246.25,88,0,88.00
01/05/2001,10:40,1246.50,1247.50,1246.00,1246.50,89,0,89.00
01/05/2001,10:41,1246.50,1247.25,1246.00,1246.25,57,0,57.00
01/05/2001,10:42,1246.25,1247.25,1246.00,1246.75,77,0,77.00
01/05/2001,10:43,1247.00,1248.00,1246.50,1248.00,71,0,71.00
01/05/2001,10:44,1247.75,1248.50,1247.50,1248.00,55,0,55.00
01/05/2001,10:45,1248.00,1248.75,1248.00,1248.25,59,0,59.00
01/05/2001,10:46,1248.50,1249.50,1248.25,1248.50,82,0,82.00
01/05/2001,10:47,1248.50,1250.25,1248.50,1249.50,85,0,85.00
01/05/2001,10:48,1249.25,1249.50,1246.75,1247.25,90,0,90.00
01/05/2001,10:49,1246.50,1248.00,1246.00,1248.00,107,0,107.00
01/05/2001,10:50,1248.25,1248.50,1246.00,1246.00,100,0,100.00
01/05/2001,10:51,1246.25,1246.50,1245.00,1245.00,128,0,128.00
01/05/2001,10:52,1245.25,1246.00,1244.00,1244.00,128,0,128.00
01/05/2001,10:53,1244.00,1245.25,1243.75,1244.50,120,0,120.00
01/05/2001,10:54,1244.75,1246.00,1244.50,1245.50,124,0,124.00
01/05/2001,10:55,1245.50,1246.75,1245.50,1246.75,92,0,92.00
01/05/2001,10:56,1246.50,1250.00,1246.25,1249.00,152,0,152.00
01/05/2001,10:57,1249.00,1249.75,1248.00,1249.75,132,0,132.00
01/05/2001,10:58,1249.75,1250.75,1249.50,1250.00,121,0,121.00
01/05/2001,10:59,1250.00,1251.25,1249.50,1251.00,103,0,103.00
01/05/2001,11:00,1251.00,1252.50,1250.50,1252.00,110,0,110.00
01/05/2001,11:01,1251.75,1252.50,1251.25,1252.50,112,0,112.00
01/05/2001,11:02,1252.50,1252.50,1250.50,1250.75,90,0,90.00
01/05/2001,11:03,1250.75,1250.75,1249.75,1250.00,64,0,64.00
01/05/2001,11:04,1250.00,1250.75,1249.50,1250.00,83,0,83.00
01/05/2001,11:05,1249.75,1249.75,1247.50,1248.00,144,0,144.00
01/05/2001,11:06,1248.25,1248.50,1247.25,1248.00,100,0,100.00
01/05/2001,11:07,1248.00,1248.25,1247.25,1247.50,44,0,44.00
01/05/2001,11:08,1247.75,1247.75,1246.25,1247.50,85,0,85.00
01/05/2001,11:09,1247.75,1248.50,1246.75,1248.25,58,0,58.00
01/05/2001,11:10,1248.50,1249.25,1248.25,1249.25,63,0,63.00
01/05/2001,11:11,1249.00,1249.25,1248.75,1249.25,43,0,43.00
01/05/2001,11:12,1249.25,1250.00,1249.00,1250.00,41,0,41.00
01/05/2001,11:13,1250.00,1251.00,1249.75,1251.00,41,0,41.00
01/05/2001,11:14,1251.00,1251.00,1250.00,1250.75,57,0,57.00
01/05/2001,11:15,1250.75,1253.00,1250.75,1252.75,119,0,119.00
01/05/2001,11:16,1252.75,1253.75,1252.50,1253.50,64,0,64.00
01/05/2001,11:17,1253.50,1254.25,1253.00,1253.50,73,0,73.00
01/05/2001,11:18,1253.00,1253.75,1252.75,1253.50,114,0,114.00
01/05/2001,11:19,1253.50,1254.25,1253.25,1253.75,62,0,62.00
01/05/2001,11:20,1254.00,1255.00,1253.75,1254.75,91,0,91.00
01/05/2001,11:21,1254.75,1255.50,1254.50,1254.75,93,0,93.00
01/05/2001,11:22,1254.75,1255.00,1253.50,1253.50,85,0,85.00
01/05/2001,11:23,1253.50,1253.75,1252.75,1253.25,86,0,86.00
01/05/2001,11:24,1253.00,1254.75,1253.00,1254.75,59,0,59.00
01/05/2001,11:25,1254.75,1255.25,1254.25,1254.50,38,0,38.00
01/05/2001,11:26,1254.25,1254.25,1252.75,1252.75,44,0,44.00
01/05/2001,11:27,1253.00,1253.25,1252.00,1252.25,65,0,65.00
01/05/2001,11:28,1252.25,1253.25,1252.25,1252.75,74,0,74.00
01/05/2001,11:29,1252.75,1253.25,1251.25,1251.50,71,0,71.00
01/05/2001,11:30,1251.50,1254.00,1251.25,1253.75,89,0,89.00
01/05/2001,11:31,1253.75,1254.00,1253.50,1253.50,58,0,58.00
01/05/2001,11:32,1253.50,1255.00,1253.50,1254.50,75,0,75.00
01/05/2001,11:33,1254.25,1255.00,1254.00,1255.00,39,0,39.00
01/05/2001,11:34,1255.00,1256.25,1254.50,1254.75,105,0,105.00
01/05/2001,11:35,1254.75,1255.00,1254.25,1254.50,50,0,50.00
01/05/2001,11:36,1254.25,1254.50,1253.25,1253.25,65,0,65.00
01/05/2001,11:37,1253.75,1254.50,1253.00,1253.50,69,0,69.00
01/05/2001,11:38,1253.50,1253.75,1253.00,1253.25,50,0,50.00
01/05/2001,11:39,1253.75,1254.50,1253.75,1253.75,41,0,41.00
01/05/2001,11:40,1253.75,1256.00,1253.50,1255.25,105,0,105.00
01/05/2001,11:41,1255.50,1256.00,1254.25,1254.75,45,0,45.00
01/05/2001,11:42,1254.75,1257.00,1254.50,1255.75,85,0,85.00
01/05/2001,11:43,1256.00,1256.50,1255.00,1255.75,58,0,58.00
01/05/2001,11:44,1256.00,1257.50,1256.00,1257.50,82,0,82.00
01/05/2001,11:45,1257.25,1257.50,1256.25,1257.00,79,0,79.00
01/05/2001,11:46,1257.00,1257.75,1256.50,1257.25,62,0,62.00
01/05/2001,11:47,1257.50,1257.50,1255.75,1256.25,80,0,80.00
01/05/2001,11:48,1256.50,1256.50,1255.00,1255.00,60,0,60.00
01/05/2001,11:49,1255.00,1255.50,1254.75,1255.25,77,0,77.00
01/05/2001,11:50,1255.25,1255.50,1254.25,1254.50,48,0,48.00
01/05/2001,11:51,1255.00,1255.50,1254.25,1254.75,54,0,54.00
01/05/2001,11:52,1254.50,1254.75,1253.75,1254.50,47,0,47.00
01/05/2001,11:53,1254.75,1255.50,1253.75,1255.00,97,0,97.00
01/05/2001,11:54,1255.00,1256.25,1254.75,1256.25,60,0,60.00
01/05/2001,11:55,1256.25,1256.75,1256.00,1256.25,36,0,36.00
01/05/2001,11:56,1256.00,1256.75,1255.75,1256.25,49,0,49.00
01/05/2001,11:57,1256.25,1256.50,1255.50,1255.50,43,0,43.00
01/05/2001,11:58,1255.75,1255.75,1254.50,1255.00,23,0,23.00
01/05/2001,11:59,1254.50,1255.75,1254.50,1255.50,34,0,34.00
01/05/2001,12:00,1255.75,1256.00,1255.00,1255.25,40,0,40.00
01/05/2001,12:01,1255.00,1255.25,1254.00,1254.50,56,0,56.00
01/05/2001,12:02,1254.50,1256.00,1254.25,1255.00,52,0,52.00
01/05/2001,12:03,1255.00,1255.50,1254.75,1255.00,40,0,40.00
01/05/2001,12:04,1255.00,1255.00,1254.00,1254.50,47,0,47.00
01/05/2001,12:05,1254.50,1254.75,1254.00,1254.00,35,0,35.00
01/05/2001,12:06,1254.00,1255.00,1254.00,1254.50,46,0,46.00
01/05/2001,12:07,1254.50,1254.75,1253.75,1254.75,42,0,42.00
01/05/2001,12:08,1254.50,1255.00,1254.25,1254.50,47,0,47.00
01/05/2001,12:09,1254.25,1254.75,1254.00,1254.25,71,0,71.00
01/05/2001,12:10,1254.25,1255.00,1253.75,1253.75,56,0,56.00
01/05/2001,12:11,1254.25,1254.50,1253.75,1254.25,54,0,54.00
01/05/2001,12:12,1254.00,1254.50,1252.25,1253.25,126,0,126.00
01/05/2001,12:13,1253.50,1254.00,1253.25,1253.75,82,0,82.00
01/05/2001,12:14,1253.75,1254.00,1253.25,1253.25,60,0,60.00
01/05/2001,12:15,1253.25,1253.75,1253.25,1253.50,51,0,51.00
01/05/2001,12:16,1253.75,1254.25,1253.50,1253.75,58,0,58.00
01/05/2001,12:17,1253.75,1253.75,1252.50,1252.50,32,0,32.00
01/05/2001,12:18,1252.50,1252.50,1251.00,1251.50,68,0,68.00
01/05/2001,12:19,1251.25,1252.00,1251.00,1252.00,67,0,67.00
01/05/2001,12:20,1251.75,1253.00,1251.75,1253.00,48,0,48.00
01/05/2001,12:21,1252.75,1253.25,1252.25,1252.50,32,0,32.00
01/05/2001,12:22,1252.50,1252.75,1252.50,1252.75,24,0,24.00
01/05/2001,12:23,1252.50,1253.25,1252.25,1252.75,29,0,29.00
01/05/2001,12:24,1252.75,1253.50,1252.25,1252.25,47,0,47.00
01/05/2001,12:25,1252.25,1252.50,1251.75,1252.00,36,0,36.00
01/05/2001,12:26,1252.00,1252.75,1252.00,1252.75,18,0,18.00
01/05/2001,12:27,1252.75,1253.25,1252.25,1252.75,41,0,41.00
01/05/2001,12:28,1252.50,1253.00,1251.75,1252.50,27,0,27.00
01/05/2001,12:29,1252.25,1253.50,1252.25,1253.50,45,0,45.00
01/05/2001,12:30,1253.75,1253.75,1252.75,1253.00,46,0,46.00
01/05/2001,12:31,1252.75,1253.00,1250.50,1250.75,78,0,78.00
01/05/2001,12:32,1250.75,1251.50,1250.50,1251.00,61,0,61.00
01/05/2001,12:33,1250.75,1251.25,1250.25,1250.50,42,0,42.00
01/05/2001,12:34,1250.50,1251.25,1250.50,1251.25,37,0,37.00
01/05/2001,12:35,1251.25,1252.50,1251.25,1251.50,56,0,56.00
01/05/2001,12:36,1251.50,1252.50,1250.25,1250.50,50,0,50.00
01/05/2001,12:37,1250.50,1251.25,1250.00,1250.00,36,0,36.00
01/05/2001,12:38,1250.00,1251.00,1249.75,1251.00,44,0,44.00
01/05/2001,12:39,1250.75,1252.50,1250.75,1251.25,54,0,54.00
01/05/2001,12:40,1251.25,1251.25,1249.25,1249.75,94,0,94.00
01/05/2001,12:41,1249.75,1250.75,1249.50,1250.00,64,0,64.00
01/05/2001,12:42,1250.00,1251.00,1249.75,1251.00,49,0,49.00
01/05/2001,12:43,1251.25,1251.25,1249.00,1250.25,59,0,59.00
01/05/2001,12:44,1250.25,1251.00,1250.00,1250.50,53,0,53.00
01/05/2001,12:45,1251.00,1251.75,1250.50,1251.00,67,0,67.00
01/05/2001,12:46,1250.75,1252.25,1250.50,1252.25,67,0,67.00
01/05/2001,12:47,1252.00,1252.75,1252.00,1252.00,93,0,93.00
01/05/2001,12:48,1252.25,1253.75,1252.25,1253.50,65,0,65.00
01/05/2001,12:49,1253.50,1254.25,1253.00,1254.00,61,0,61.00
01/05/2001,12:50,1254.25,1254.25,1253.50,1253.75,44,0,44.00
01/05/2001,12:51,1253.50,1255.00,1253.50,1254.25,65,0,65.00
01/05/2001,12:52,1254.00,1254.00,1253.00,1253.25,41,0,41.00
01/05/2001,12:53,1253.00,1253.25,1251.75,1253.25,77,0,77.00
01/05/2001,12:54,1253.50,1254.50,1253.50,1253.50,57,0,57.00
01/05/2001,12:55,1253.25,1253.50,1253.00,1253.25,20,0,20.00
01/05/2001,12:56,1253.25,1253.75,1253.00,1253.75,28,0,28.00
01/05/2001,12:57,1253.50,1254.00,1253.00,1253.50,38,0,38.00
01/05/2001,12:58,1253.50,1253.75,1252.75,1253.50,49,0,49.00
01/05/2001,12:59,1253.50,1253.50,1252.50,1252.75,33,0,33.00
01/05/2001,13:00,1253.00,1253.75,1253.00,1253.50,45,0,45.00
01/05/2001,13:01,1253.25,1254.00,1252.75,1253.50,36,0,36.00
01/05/2001,13:02,1253.25,1253.50,1253.00,1253.25,28,0,28.00
01/05/2001,13:03,1253.50,1254.00,1253.25,1253.75,43,0,43.00
01/05/2001,13:04,1253.50,1253.75,1252.50,1252.50,42,0,42.00
01/05/2001,13:05,1252.50,1252.75,1251.50,1251.75,89,0,89.00
01/05/2001,13:06,1251.50,1252.75,1251.50,1252.25,58,0,58.00
01/05/2001,13:07,1252.00,1252.00,1251.00,1251.00,45,0,45.00
01/05/2001,13:08,1251.25,1251.25,1250.00,1250.00,75,0,75.00
01/05/2001,13:09,1250.00,1250.25,1248.00,1248.50,119,0,119.00
01/05/2001,13:10,1248.50,1249.25,1248.00,1248.50,99,0,99.00
01/05/2001,13:11,1247.75,1249.00,1247.75,1248.75,57,0,57.00
01/05/2001,13:12,1248.50,1249.00,1247.75,1248.25,95,0,95.00
01/05/2001,13:13,1248.00,1249.50,1248.00,1249.00,71,0,71.00
01/05/2001,13:14,1249.25,1249.50,1248.50,1248.50,49,0,49.00
01/05/2001,13:15,1248.25,1248.75,1248.00,1248.50,52,0,52.00
01/05/2001,13:16,1248.75,1249.00,1247.00,1247.00,104,0,104.00
01/05/2001,13:17,1247.00,1248.25,1247.00,1247.75,91,0,91.00
01/05/2001,13:18,1247.75,1248.75,1247.50,1248.75,86,0,86.00
01/05/2001,13:19,1249.00,1249.00,1247.25,1247.75,83,0,83.00
01/05/2001,13:20,1247.75,1248.25,1247.00,1247.75,60,0,60.00
01/05/2001,13:21,1247.75,1249.00,1247.50,1249.00,82,0,82.00
01/05/2001,13:22,1249.25,1250.50,1248.50,1250.00,82,0,82.00
01/05/2001,13:23,1250.00,1251.00,1250.00,1251.00,127,0,127.00
01/05/2001,13:24,1251.00,1252.00,1250.25,1250.25,78,0,78.00
01/05/2001,13:25,1250.00,1250.50,1249.25,1249.50,67,0,67.00
01/05/2001,13:26,1249.50,1250.50,1249.00,1250.25,50,0,50.00
01/05/2001,13:27,1250.25,1250.75,1250.00,1250.25,70,0,70.00
01/05/2001,13:28,1250.25,1250.25,1248.50,1248.50,60,0,60.00
01/05/2001,13:29,1248.50,1249.25,1248.00,1249.25,69,0,69.00
01/05/2001,13:30,1249.25,1250.00,1248.50,1248.50,43,0,43.00
01/05/2001,13:31,1248.50,1250.25,1248.00,1250.00,78,0,78.00
01/05/2001,13:32,1250.00,1250.25,1248.75,1250.00,90,0,90.00
01/05/2001,13:33,1250.00,1250.00,1248.00,1248.00,46,0,46.00
01/05/2001,13:34,1248.00,1248.00,1247.25,1247.25,118,0,118.00
01/05/2001,13:35,1247.50,1247.75,1246.75,1247.50,86,0,86.00
01/05/2001,13:36,1247.50,1247.75,1245.75,1246.00,104,0,104.00
01/05/2001,13:37,1246.00,1246.50,1245.50,1246.00,107,0,107.00
01/05/2001,13:38,1246.00,1246.25,1245.00,1246.00,97,0,97.00
01/05/2001,13:39,1246.00,1246.00,1245.25,1245.25,66,0,66.00
01/05/2001,13:40,1245.25,1247.50,1245.25,1246.00,107,0,107.00
01/05/2001,13:41,1246.00,1246.75,1245.00,1246.75,96,0,96.00
01/05/2001,13:42,1246.75,1247.75,1246.25,1247.00,112,0,112.00
01/05/2001,13:43,1247.00,1247.75,1245.75,1246.50,83,0,83.00
01/05/2001,13:44,1246.25,1246.75,1245.50,1245.50,69,0,69.00
01/05/2001,13:45,1245.50,1246.50,1245.25,1246.50,69,0,69.00
01/05/2001,13:46,1246.75,1246.75,1245.50,1245.75,72,0,72.00
01/05/2001,13:47,1245.75,1246.50,1245.00,1245.00,82,0,82.00
01/05/2001,13:48,1245.00,1245.75,1244.75,1245.25,99,0,99.00
01/05/2001,13:49,1245.25,1245.75,1243.75,1244.75,107,0,107.00
01/05/2001,13:50,1245.00,1246.00,1244.75,1245.75,91,0,91.00
01/05/2001,13:51,1245.75,1245.75,1244.00,1244.50,88,0,88.00
01/05/2001,13:52,1244.50,1245.00,1244.25,1245.00,112,0,112.00
01/05/2001,13:53,1244.75,1245.50,1244.50,1244.75,71,0,71.00
01/05/2001,13:54,1245.00,1245.50,1244.50,1245.00,65,0,65.00
01/05/2001,13:55,1244.75,1245.00,1242.50,1242.50,148,0,148.00
01/05/2001,13:56,1243.00,1243.00,1241.00,1241.50,193,0,193.00
01/05/2001,13:57,1241.25,1242.75,1241.00,1242.75,118,0,118.00
01/05/2001,13:58,1242.75,1244.00,1242.25,1244.00,130,0,130.00
01/05/2001,13:59,1244.00,1244.50,1242.75,1243.75,70,0,70.00
01/05/2001,14:00,1243.75,1244.50,1242.75,1244.00,71,0,71.00
01/05/2001,14:01,1243.50,1245.50,1243.25,1244.00,137,0,137.00
01/05/2001,14:02,1244.00,1244.00,1241.50,1241.75,83,0,83.00
01/05/2001,14:03,1242.25,1243.25,1241.50,1242.50,80,0,80.00
01/05/2001,14:04,1242.50,1243.00,1241.25,1241.75,118,0,118.00
01/05/2001,14:05,1242.00,1242.50,1241.50,1242.50,55,0,55.00
01/05/2001,14:06,1242.25,1242.75,1241.00,1241.75,73,0,73.00
01/05/2001,14:07,1242.00,1242.75,1241.50,1241.75,84,0,84.00
01/05/2001,14:08,1241.75,1242.00,1240.00,1240.25,143,0,143.00
01/05/2001,14:09,1240.25,1241.00,1238.50,1239.75,142,0,142.00
01/05/2001,14:10,1240.50,1240.75,1239.00,1239.00,123,0,123.00
01/05/2001,14:11,1239.00,1240.50,1238.75,1239.50,90,0,90.00
01/05/2001,14:12,1239.50,1241.00,1239.50,1240.75,95,0,95.00
01/05/2001,14:13,1241.00,1241.00,1239.00,1239.25,112,0,112.00
01/05/2001,14:14,1239.25,1239.75,1238.00,1239.25,86,0,86.00
01/05/2001,14:15,1239.25,1239.50,1238.00,1238.25,106,0,106.00
01/05/2001,14:16,1238.00,1239.75,1237.75,1239.25,89,0,89.00
01/05/2001,14:17,1239.25,1240.25,1238.50,1240.00,81,0,81.00
01/05/2001,14:18,1240.00,1240.50,1239.00,1240.25,100,0,100.00
01/05/2001,14:19,1240.25,1241.00,1239.50,1239.75,116,0,116.00
01/05/2001,14:20,1239.50,1240.25,1238.75,1239.50,73,0,73.00
01/05/2001,14:21,1239.50,1240.00,1239.00,1239.00,56,0,56.00
01/05/2001,14:22,1239.25,1239.75,1238.50,1238.50,60,0,60.00
01/05/2001,14:23,1238.50,1239.50,1237.50,1239.50,119,0,119.00
01/05/2001,14:24,1239.50,1239.50,1238.00,1238.50,89,0,89.00
01/05/2001,14:25,1238.75,1240.25,1238.50,1239.75,100,0,100.00
01/05/2001,14:26,1239.75,1240.50,1239.00,1240.00,75,0,75.00
01/05/2001,14:27,1240.00,1241.75,1240.00,1241.50,133,0,133.00
01/05/2001,14:28,1241.50,1242.50,1240.75,1241.75,127,0,127.00
01/05/2001,14:29,1241.50,1242.00,1240.50,1240.50,92,0,92.00
01/05/2001,14:30,1240.50,1241.00,1239.75,1240.00,95,0,95.00
01/05/2001,14:31,1240.00,1241.00,1240.00,1240.75,80,0,80.00
01/05/2001,14:32,1241.00,1241.75,1240.00,1241.00,98,0,98.00
01/05/2001,14:33,1240.75,1242.00,1240.50,1241.50,86,0,86.00
01/05/2001,14:34,1241.75,1242.25,1241.25,1241.50,93,0,93.00
01/05/2001,14:35,1241.50,1242.25,1240.50,1242.00,100,0,100.00
01/05/2001,14:36,1242.00,1242.25,1239.75,1240.25,124,0,124.00
01/05/2001,14:37,1240.50,1241.00,1239.00,1239.00,117,0,117.00
01/05/2001,14:38,1239.00,1239.50,1235.75,1236.25,221,0,221.00
01/05/2001,14:39,1236.25,1237.50,1236.00,1237.25,127,0,127.00
01/05/2001,14:40,1237.00,1238.00,1236.25,1237.00,81,0,81.00
01/05/2001,14:41,1237.50,1237.75,1235.25,1235.75,114,0,114.00
01/05/2001,14:42,1235.75,1236.00,1234.50,1236.00,117,0,117.00
01/05/2001,14:43,1236.00,1237.00,1235.50,1236.75,75,0,75.00
01/05/2001,14:44,1236.75,1237.75,1236.00,1236.75,90,0,90.00
01/05/2001,14:45,1237.00,1238.25,1236.25,1237.00,131,0,131.00
01/05/2001,14:46,1237.00,1237.25,1235.25,1235.50,97,0,97.00
01/05/2001,14:47,1235.25,1237.25,1235.00,1237.25,92,0,92.00
01/05/2001,14:48,1237.25,1239.25,1237.25,1239.00,133,0,133.00
01/05/2001,14:49,1238.75,1239.75,1238.50,1239.50,123,0,123.00
01/05/2001,14:50,1239.50,1240.25,1238.75,1240.25,90,0,90.00
01/05/2001,14:51,1240.25,1241.00,1239.50,1239.50,118,0,118.00
01/05/2001,14:52,1239.50,1241.25,1239.50,1240.50,99,0,99.00
01/05/2001,14:53,1240.75,1240.75,1239.50,1239.50,73,0,73.00
01/05/2001,14:54,1239.50,1240.25,1238.75,1239.75,80,0,80.00
01/05/2001,14:55,1239.50,1240.25,1239.00,1240.25,57,0,57.00
01/05/2001,14:56,1240.50,1241.50,1240.00,1241.50,100,0,100.00
01/05/2001,14:57,1241.25,1241.75,1239.75,1240.00,107,0,107.00
01/05/2001,14:58,1239.75,1241.25,1239.75,1240.75,73,0,73.00
01/05/2001,14:59,1240.50,1242.00,1240.25,1241.25,114,0,114.00
01/05/2001,15:00,1241.25,1242.00,1241.00,1241.75,56,0,56.00
01/05/2001,15:01,1242.00,1242.50,1241.25,1241.50,111,0,111.00
01/05/2001,15:02,1241.50,1241.75,1240.00,1240.50,103,0,103.00
01/05/2001,15:03,1240.50,1240.75,1239.00,1239.25,106,0,106.00
01/05/2001,15:04,1239.50,1239.75,1237.75,1238.00,94,0,94.00
01/05/2001,15:05,1238.50,1240.00,1237.75,1239.50,62,0,62.00
01/05/2001,15:06,1239.50,1239.50,1238.25,1239.00,57,0,57.00
01/05/2001,15:07,1238.75,1238.75,1237.50,1238.00,40,0,40.00
01/05/2001,15:08,1238.00,1238.50,1237.25,1237.25,53,0,53.00
01/05/2001,15:09,1237.25,1237.50,1236.25,1236.25,56,0,56.00
01/05/2001,15:10,1236.50,1236.75,1235.25,1235.25,63,0,63.00
01/05/2001,15:11,1235.00,1235.25,1234.00,1234.25,61,0,61.00
01/05/2001,15:12,1234.25,1236.50,1234.25,1236.50,59,0,59.00
01/05/2001,15:13,1236.50,1237.00,1235.50,1236.25,54,0,54.00
01/05/2001,15:14,1236.50,1237.00,1235.75,1236.00,61,0,61.00
01/05/2001,15:15,1236.50,1236.50,1234.50,1235.25,79,0,79.00
01/05/2001,15:16,1236.00,1236.75,1232.50,1233.50,114,0,114.00
01/08/2001,00:04,1237.00,1237.00,1237.00,1237.00,2,0,2.00
01/08/2001,00:05,1237.25,1238.00,1237.25,1237.75,8,0,8.00
01/08/2001,00:06,1237.75,1238.00,1237.75,1237.75,3,0,3.00
01/08/2001,00:08,1237.75,1237.75,1237.75,1237.75,1,0,1.00
01/08/2001,00:09,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,00:11,1237.75,1237.75,1237.25,1237.25,3,0,3.00
01/08/2001,00:13,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/08/2001,00:17,1237.50,1237.75,1237.50,1237.75,2,0,2.00
01/08/2001,00:21,1237.50,1237.50,1237.50,1237.50,2,0,2.00
01/08/2001,00:23,1237.25,1237.25,1237.25,1237.25,2,0,2.00
01/08/2001,00:24,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/08/2001,00:27,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/08/2001,00:28,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,00:34,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,00:39,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,00:44,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,00:50,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,00:56,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,01:01,1237.75,1237.75,1237.50,1237.50,2,0,2.00
01/08/2001,01:07,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,01:11,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,01:14,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,01:17,1237.75,1238.00,1237.75,1238.00,2,0,2.00
01/08/2001,01:18,1238.25,1238.50,1238.25,1238.50,2,0,2.00
01/08/2001,01:20,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,01:26,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,01:27,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/08/2001,01:31,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/08/2001,01:32,1239.00,1239.25,1239.00,1239.25,2,0,2.00
01/08/2001,01:34,1239.25,1239.25,1239.25,1239.25,6,0,6.00
01/08/2001,01:38,1239.00,1239.00,1239.00,1239.00,3,0,3.00
01/08/2001,01:39,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/08/2001,01:40,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/08/2001,01:43,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/08/2001,01:44,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/08/2001,01:48,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/08/2001,01:50,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,01:52,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,01:53,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,01:55,1237.75,1238.50,1237.75,1238.50,4,0,4.00
01/08/2001,01:56,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,01:59,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,02:00,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,02:02,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,02:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/08/2001,02:13,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,02:19,1238.75,1239.25,1238.75,1239.25,3,0,3.00
01/08/2001,02:20,1239.50,1239.75,1239.50,1239.50,6,0,6.00
01/08/2001,02:21,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/08/2001,02:22,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/08/2001,02:23,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,02:24,1239.50,1239.75,1239.25,1239.75,4,0,4.00
01/08/2001,02:25,1240.00,1240.00,1239.50,1240.00,5,0,5.00
01/08/2001,02:28,1239.75,1240.00,1239.75,1240.00,2,0,2.00
01/08/2001,02:29,1239.75,1240.00,1239.75,1240.00,2,0,2.00
01/08/2001,02:30,1239.75,1240.25,1239.75,1240.25,2,0,2.00
01/08/2001,02:31,1240.00,1240.00,1239.25,1239.25,4,0,4.00
01/08/2001,02:32,1239.50,1239.75,1239.50,1239.75,3,0,3.00
01/08/2001,02:33,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/08/2001,02:34,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/08/2001,02:35,1239.75,1239.75,1239.25,1239.25,5,0,5.00
01/08/2001,02:37,1239.00,1239.25,1239.00,1239.25,3,0,3.00
01/08/2001,02:39,1239.00,1239.00,1238.75,1238.75,2,0,2.00
01/08/2001,02:40,1238.75,1238.75,1238.50,1238.50,2,0,2.00
01/08/2001,02:41,1238.50,1238.50,1238.25,1238.25,2,0,2.00
01/08/2001,02:42,1238.00,1238.00,1238.00,1238.00,2,0,2.00
01/08/2001,02:43,1237.75,1237.75,1237.25,1237.25,3,0,3.00
01/08/2001,02:44,1237.25,1237.50,1237.25,1237.25,4,0,4.00
01/08/2001,02:45,1237.75,1238.00,1237.75,1238.00,3,0,3.00
01/08/2001,02:47,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,02:49,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/08/2001,02:50,1239.00,1239.00,1238.75,1238.75,2,0,2.00
01/08/2001,02:51,1239.00,1239.00,1239.00,1239.00,2,0,2.00
01/08/2001,02:52,1239.25,1239.25,1239.25,1239.25,3,0,3.00
01/08/2001,02:56,1239.00,1239.50,1239.00,1239.50,2,0,2.00
01/08/2001,02:57,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,02:58,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,02:59,1239.75,1239.75,1239.75,1239.75,2,0,2.00
01/08/2001,03:00,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,03:02,1240.00,1240.50,1240.00,1240.50,3,0,3.00
01/08/2001,03:03,1240.25,1241.25,1240.25,1241.25,8,0,8.00
01/08/2001,03:04,1241.00,1241.00,1240.75,1241.00,3,0,3.00
01/08/2001,03:05,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,03:06,1241.00,1241.00,1241.00,1241.00,2,0,2.00
01/08/2001,03:07,1241.50,1241.50,1240.50,1240.50,3,0,3.00
01/08/2001,03:08,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/08/2001,03:12,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/08/2001,03:13,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/08/2001,03:14,1240.75,1240.75,1240.75,1240.75,2,0,2.00
01/08/2001,03:18,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/08/2001,03:20,1240.50,1241.00,1240.50,1241.00,3,0,3.00
01/08/2001,03:22,1241.00,1241.50,1241.00,1241.50,3,0,3.00
01/08/2001,03:24,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/08/2001,03:25,1241.00,1241.25,1241.00,1241.25,2,0,2.00
01/08/2001,03:26,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,03:27,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/08/2001,03:28,1241.25,1241.25,1241.00,1241.00,4,0,4.00
01/08/2001,03:29,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,03:30,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,03:31,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,03:32,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/08/2001,03:36,1241.50,1241.50,1241.50,1241.50,3,0,3.00
01/08/2001,03:37,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,03:38,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/08/2001,03:39,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,03:40,1241.50,1241.50,1241.50,1241.50,3,0,3.00
01/08/2001,03:42,1241.50,1241.50,1241.25,1241.25,2,0,2.00
01/08/2001,03:43,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/08/2001,03:45,1241.00,1241.25,1241.00,1241.25,2,0,2.00
01/08/2001,03:47,1241.00,1241.25,1241.00,1241.25,2,0,2.00
01/08/2001,03:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,03:54,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/08/2001,03:55,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,03:57,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,03:58,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:00,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:01,1241.75,1241.75,1241.75,1241.75,2,0,2.00
01/08/2001,04:04,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,04:05,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,04:08,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:09,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,04:12,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:13,1242.00,1242.00,1242.00,1242.00,2,0,2.00
01/08/2001,04:16,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:19,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:26,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/08/2001,04:30,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,04:31,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/08/2001,04:37,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/08/2001,04:38,1241.75,1242.00,1241.50,1241.50,3,0,3.00
01/08/2001,04:44,1241.00,1241.00,1240.75,1240.75,4,0,4.00
01/08/2001,04:45,1240.75,1241.25,1240.75,1241.25,2,0,2.00
01/08/2001,04:48,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/08/2001,04:50,1241.25,1241.50,1241.25,1241.50,5,0,5.00
01/08/2001,04:51,1241.50,1241.75,1241.50,1241.75,3,0,3.00
01/08/2001,04:53,1241.50,1241.50,1241.25,1241.25,3,0,3.00
01/08/2001,04:55,1240.50,1240.50,1240.50,1240.50,4,0,4.00
01/08/2001,04:56,1240.25,1240.25,1239.75,1239.75,2,0,2.00
01/08/2001,04:57,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/08/2001,04:58,1239.50,1239.50,1239.25,1239.25,4,0,4.00
01/08/2001,04:59,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/08/2001,05:01,1239.50,1239.50,1239.25,1239.25,2,0,2.00
01/08/2001,05:02,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/08/2001,05:03,1239.75,1240.00,1239.75,1239.75,3,0,3.00
01/08/2001,05:04,1239.75,1240.00,1239.75,1240.00,2,0,2.00
01/08/2001,05:05,1240.25,1240.50,1240.25,1240.50,2,0,2.00
01/08/2001,05:06,1240.25,1240.50,1240.00,1240.25,5,0,5.00
01/08/2001,05:07,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/08/2001,05:09,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,05:11,1240.00,1240.50,1240.00,1240.50,2,0,2.00
01/08/2001,05:12,1240.25,1240.50,1240.00,1240.50,3,0,3.00
01/08/2001,05:13,1240.25,1240.75,1240.25,1240.50,4,0,4.00
01/08/2001,05:17,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/08/2001,05:22,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/08/2001,05:24,1239.50,1239.50,1239.25,1239.25,5,0,5.00
01/08/2001,05:25,1239.50,1239.50,1239.25,1239.25,3,0,3.00
01/08/2001,05:28,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/08/2001,05:29,1238.75,1239.00,1238.75,1239.00,2,0,2.00
01/08/2001,05:30,1239.25,1239.25,1239.00,1239.00,3,0,3.00
01/08/2001,05:31,1239.00,1239.00,1239.00,1239.00,2,0,2.00
01/08/2001,05:32,1238.75,1238.75,1238.25,1238.25,3,0,3.00
01/08/2001,05:33,1238.00,1238.00,1237.50,1237.75,5,0,5.00
01/08/2001,05:34,1237.75,1238.00,1237.75,1238.00,2,0,2.00
01/08/2001,05:35,1237.75,1237.75,1237.50,1237.50,4,0,4.00
01/08/2001,05:36,1237.50,1237.50,1237.25,1237.50,8,0,8.00
01/08/2001,05:37,1237.00,1237.75,1236.75,1237.75,6,0,6.00
01/08/2001,05:39,1237.75,1237.75,1237.75,1237.75,1,0,1.00
01/08/2001,05:40,1237.75,1237.75,1237.75,1237.75,1,0,1.00
01/08/2001,05:43,1237.75,1237.75,1237.50,1237.50,3,0,3.00
01/08/2001,05:44,1237.50,1237.50,1237.25,1237.25,3,0,3.00
01/08/2001,05:46,1237.75,1237.75,1237.25,1237.50,3,0,3.00
01/08/2001,05:47,1237.50,1237.50,1237.50,1237.50,3,0,3.00
01/08/2001,05:48,1237.25,1237.25,1237.00,1237.00,4,0,4.00
01/08/2001,05:49,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/08/2001,05:50,1237.50,1237.75,1237.50,1237.50,5,0,5.00
01/08/2001,05:51,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,05:52,1237.50,1237.50,1237.25,1237.25,8,0,8.00
01/08/2001,05:53,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/08/2001,05:54,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/08/2001,05:55,1237.00,1237.00,1237.00,1237.00,3,0,3.00
01/08/2001,05:56,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/08/2001,05:57,1236.75,1237.25,1236.75,1237.25,3,0,3.00
01/08/2001,05:58,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/08/2001,05:59,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/08/2001,06:00,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/08/2001,06:01,1237.50,1237.50,1237.50,1237.50,3,0,3.00
01/08/2001,06:03,1237.00,1237.00,1236.75,1236.75,3,0,3.00
01/08/2001,06:04,1236.75,1237.00,1236.75,1237.00,3,0,3.00
01/08/2001,06:05,1236.75,1236.75,1236.50,1236.75,6,0,6.00
01/08/2001,06:06,1237.00,1238.00,1237.00,1237.75,9,0,9.00
01/08/2001,06:07,1238.00,1239.00,1238.00,1238.50,9,0,9.00
01/08/2001,06:08,1238.25,1238.75,1238.25,1238.50,7,0,7.00
01/08/2001,06:09,1238.00,1238.00,1237.75,1237.75,2,0,2.00
01/08/2001,06:10,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/08/2001,06:11,1238.00,1238.25,1237.75,1237.75,3,0,3.00
01/08/2001,06:12,1238.00,1238.25,1238.00,1238.25,2,0,2.00
01/08/2001,06:13,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,06:17,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,06:18,1238.00,1238.25,1238.00,1238.25,2,0,2.00
01/08/2001,06:21,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,06:23,1238.50,1238.50,1238.50,1238.50,3,0,3.00
01/08/2001,06:24,1238.50,1239.00,1238.50,1239.00,4,0,4.00
01/08/2001,06:25,1239.25,1239.50,1239.25,1239.50,2,0,2.00
01/08/2001,06:26,1239.50,1240.25,1239.50,1240.00,8,0,8.00
01/08/2001,06:27,1240.00,1240.25,1239.75,1239.75,3,0,3.00
01/08/2001,06:28,1239.50,1239.50,1238.75,1238.75,3,0,3.00
01/08/2001,06:29,1239.00,1239.00,1238.75,1238.75,2,0,2.00
01/08/2001,06:30,1238.75,1238.75,1238.50,1238.50,7,0,7.00
01/08/2001,06:31,1238.50,1238.50,1238.25,1238.25,2,0,2.00
01/08/2001,06:32,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,06:33,1238.50,1238.50,1238.25,1238.25,2,0,2.00
01/08/2001,06:34,1238.00,1238.00,1238.00,1238.00,2,0,2.00
01/08/2001,06:35,1237.75,1238.50,1237.75,1238.50,6,0,6.00
01/08/2001,06:36,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,06:37,1238.50,1238.50,1238.25,1238.25,2,0,2.00
01/08/2001,06:39,1238.75,1238.75,1238.75,1238.75,3,0,3.00
01/08/2001,06:40,1238.50,1239.25,1238.50,1239.25,5,0,5.00
01/08/2001,06:41,1239.25,1239.25,1239.00,1239.00,2,0,2.00
01/08/2001,06:42,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/08/2001,06:43,1239.50,1239.50,1239.25,1239.25,2,0,2.00
01/08/2001,06:44,1239.25,1239.25,1239.00,1239.00,3,0,3.00
01/08/2001,06:45,1239.00,1239.00,1238.75,1238.75,2,0,2.00
01/08/2001,06:46,1238.75,1238.75,1238.00,1238.00,4,0,4.00
01/08/2001,06:47,1237.75,1237.75,1237.50,1237.50,5,0,5.00
01/08/2001,06:48,1237.50,1237.50,1237.50,1237.50,2,0,2.00
01/08/2001,06:50,1237.75,1238.00,1237.75,1238.00,2,0,2.00
01/08/2001,06:51,1237.75,1238.25,1237.75,1238.25,3,0,3.00
01/08/2001,06:52,1238.50,1238.50,1238.50,1238.50,8,0,8.00
01/08/2001,06:53,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/08/2001,06:54,1238.75,1239.00,1238.75,1239.00,3,0,3.00
01/08/2001,06:55,1239.25,1239.50,1239.25,1239.50,5,0,5.00
01/08/2001,06:57,1239.50,1240.00,1239.50,1240.00,3,0,3.00
01/08/2001,06:59,1240.50,1240.50,1240.00,1240.00,5,0,5.00
01/08/2001,07:00,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/08/2001,07:01,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/08/2001,07:02,1239.50,1239.50,1239.00,1239.00,3,0,3.00
01/08/2001,07:03,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/08/2001,07:04,1239.00,1239.25,1239.00,1239.00,3,0,3.00
01/08/2001,07:05,1239.00,1239.00,1238.75,1238.75,5,0,5.00
01/08/2001,07:06,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/08/2001,07:07,1238.75,1238.75,1238.50,1238.50,5,0,5.00
01/08/2001,07:08,1238.50,1238.50,1237.75,1238.25,6,0,6.00
01/08/2001,07:09,1238.25,1238.25,1237.75,1238.25,3,0,3.00
01/08/2001,07:10,1238.00,1238.00,1237.50,1237.50,5,0,5.00
01/08/2001,07:11,1238.00,1238.00,1238.00,1238.00,3,0,3.00
01/08/2001,07:12,1237.75,1238.00,1237.75,1238.00,2,0,2.00
01/08/2001,07:13,1237.75,1237.75,1237.75,1237.75,3,0,3.00
01/08/2001,07:14,1237.75,1238.00,1237.75,1238.00,7,0,7.00
01/08/2001,07:15,1238.25,1238.75,1238.25,1238.50,5,0,5.00
01/08/2001,07:16,1238.75,1239.25,1238.75,1239.00,5,0,5.00
01/08/2001,07:17,1238.75,1238.75,1238.00,1238.00,7,0,7.00
01/08/2001,07:18,1238.25,1238.50,1237.75,1237.75,6,0,6.00
01/08/2001,07:19,1238.00,1238.50,1238.00,1238.50,8,0,8.00
01/08/2001,07:20,1237.75,1238.50,1237.00,1237.25,12,0,12.00
01/08/2001,07:21,1237.25,1237.25,1237.00,1237.00,2,0,2.00
01/08/2001,07:22,1237.50,1238.00,1237.50,1237.75,4,0,4.00
01/08/2001,07:23,1238.00,1238.00,1237.50,1238.00,7,0,7.00
01/08/2001,07:24,1237.75,1237.75,1237.50,1237.50,5,0,5.00
01/08/2001,07:25,1237.75,1238.00,1237.50,1237.50,9,0,9.00
01/08/2001,07:26,1237.50,1238.00,1237.50,1237.75,9,0,9.00
01/08/2001,07:27,1237.75,1238.00,1237.50,1237.50,3,0,3.00
01/08/2001,07:28,1237.75,1238.00,1237.75,1238.00,4,0,4.00
01/08/2001,07:29,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/08/2001,07:30,1238.50,1238.50,1238.50,1238.50,2,0,2.00
01/08/2001,07:31,1238.25,1238.25,1237.75,1237.75,4,0,4.00
01/08/2001,07:32,1237.50,1237.50,1237.50,1237.50,5,0,5.00
01/08/2001,07:33,1237.50,1237.75,1237.50,1237.75,3,0,3.00
01/08/2001,07:34,1237.75,1237.75,1237.50,1237.50,9,0,9.00
01/08/2001,07:35,1237.50,1237.50,1237.50,1237.50,4,0,4.00
01/08/2001,07:36,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/08/2001,07:37,1237.50,1238.00,1237.50,1238.00,6,0,6.00
01/08/2001,07:38,1238.00,1238.00,1237.50,1237.50,6,0,6.00
01/08/2001,07:39,1237.25,1237.50,1237.00,1237.00,5,0,5.00
01/08/2001,07:40,1237.00,1237.00,1236.00,1236.00,6,0,6.00
01/08/2001,07:41,1236.00,1236.00,1235.75,1235.75,3,0,3.00
01/08/2001,07:42,1235.50,1236.25,1235.50,1236.00,13,0,13.00
01/08/2001,07:43,1236.25,1236.25,1236.00,1236.00,3,0,3.00
01/08/2001,07:44,1236.00,1236.25,1236.00,1236.25,2,0,2.00
01/08/2001,07:45,1236.00,1236.00,1235.50,1235.75,4,0,4.00
01/08/2001,07:46,1235.50,1235.75,1235.50,1235.75,4,0,4.00
01/08/2001,07:47,1235.50,1235.75,1235.00,1235.50,10,0,10.00
01/08/2001,07:48,1235.50,1235.50,1234.00,1234.50,15,0,15.00
01/08/2001,07:49,1234.00,1234.25,1234.00,1234.25,6,0,6.00
01/08/2001,07:50,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/08/2001,07:51,1234.00,1234.25,1234.00,1234.25,11,0,11.00
01/08/2001,07:52,1234.25,1234.50,1234.25,1234.25,8,0,8.00
01/08/2001,07:53,1234.25,1234.75,1234.25,1234.75,11,0,11.00
01/08/2001,07:54,1234.75,1235.00,1234.25,1234.25,14,0,14.00
01/08/2001,07:55,1234.50,1234.75,1234.00,1234.25,9,0,9.00
01/08/2001,07:56,1234.25,1234.50,1234.25,1234.50,3,0,3.00
01/08/2001,07:57,1234.75,1235.00,1233.75,1234.25,13,0,13.00
01/08/2001,07:58,1234.25,1234.75,1233.50,1233.75,17,0,17.00
01/08/2001,07:59,1233.50,1234.00,1233.50,1233.75,9,0,9.00
01/08/2001,08:00,1233.75,1233.75,1233.25,1233.75,6,0,6.00
01/08/2001,08:01,1234.00,1235.00,1234.00,1235.00,12,0,12.00
01/08/2001,08:02,1235.00,1235.50,1235.00,1235.25,5,0,5.00
01/08/2001,08:03,1235.25,1235.50,1235.25,1235.50,4,0,4.00
01/08/2001,08:04,1235.50,1235.75,1235.00,1235.25,11,0,11.00
01/08/2001,08:05,1235.25,1235.50,1235.25,1235.50,3,0,3.00
01/08/2001,08:06,1235.00,1235.50,1235.00,1235.00,4,0,4.00
01/08/2001,08:07,1235.00,1235.00,1234.50,1234.50,4,0,4.00
01/08/2001,08:08,1234.50,1234.75,1234.00,1234.75,11,0,11.00
01/08/2001,08:10,1234.75,1235.00,1234.50,1235.00,7,0,7.00
01/08/2001,08:11,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/08/2001,08:12,1234.75,1234.75,1234.50,1234.50,3,0,3.00
01/08/2001,08:13,1234.75,1235.00,1234.75,1234.75,9,0,9.00
01/08/2001,08:14,1234.75,1234.75,1234.50,1234.75,6,0,6.00
01/08/2001,08:15,1235.25,1235.75,1235.25,1235.50,5,0,5.00
01/08/2001,08:16,1235.00,1235.75,1234.75,1235.25,9,0,9.00
01/08/2001,08:17,1235.00,1235.00,1234.50,1234.50,4,0,4.00
01/08/2001,08:18,1234.75,1235.25,1234.75,1235.25,2,0,2.00
01/08/2001,08:19,1234.75,1234.75,1234.50,1234.75,3,0,3.00
01/08/2001,08:20,1234.50,1235.00,1234.50,1235.00,5,0,5.00
01/08/2001,08:21,1234.50,1234.50,1234.50,1234.50,3,0,3.00
01/08/2001,08:22,1234.75,1235.00,1234.75,1234.75,3,0,3.00
01/08/2001,08:23,1235.25,1235.25,1235.00,1235.00,3,0,3.00
01/08/2001,08:24,1235.25,1235.50,1235.00,1235.00,9,0,9.00
01/08/2001,08:25,1235.00,1235.50,1235.00,1235.00,5,0,5.00
01/08/2001,08:26,1235.25,1235.25,1234.75,1234.75,7,0,7.00
01/08/2001,08:27,1234.75,1234.75,1234.50,1234.75,12,0,12.00
01/08/2001,08:28,1234.50,1235.00,1234.25,1234.75,13,0,13.00
01/08/2001,08:29,1234.50,1235.00,1234.50,1234.50,4,0,4.00
01/08/2001,08:30,1234.50,1234.75,1234.50,1234.50,8,0,8.00
01/08/2001,08:31,1234.75,1237.00,1234.50,1236.50,67,0,67.00
01/08/2001,08:32,1236.00,1237.00,1235.00,1236.25,114,0,114.00
01/08/2001,08:33,1236.25,1237.00,1235.25,1236.50,83,0,83.00
01/08/2001,08:34,1236.25,1236.25,1235.00,1235.75,115,0,115.00
01/08/2001,08:35,1235.50,1236.25,1234.50,1234.50,139,0,139.00
01/08/2001,08:36,1234.25,1234.50,1233.50,1234.50,206,0,206.00
01/08/2001,08:37,1234.00,1235.00,1233.50,1234.50,118,0,118.00
01/08/2001,08:38,1234.50,1235.00,1232.75,1233.25,140,0,140.00
01/08/2001,08:39,1233.00,1233.25,1232.25,1232.50,173,0,173.00
01/08/2001,08:40,1232.25,1233.25,1232.00,1233.00,119,0,119.00
01/08/2001,08:41,1232.75,1234.75,1232.75,1234.75,193,0,193.00
01/08/2001,08:42,1234.75,1236.75,1234.50,1236.50,179,0,179.00
01/08/2001,08:43,1236.50,1237.50,1235.75,1236.00,157,0,157.00
01/08/2001,08:44,1236.00,1236.25,1234.75,1235.00,120,0,120.00
01/08/2001,08:45,1235.00,1235.50,1234.25,1234.50,108,0,108.00
01/08/2001,08:46,1234.50,1235.75,1234.00,1235.75,135,0,135.00
01/08/2001,08:47,1235.75,1236.50,1235.00,1236.00,170,0,170.00
01/08/2001,08:48,1236.00,1237.00,1235.50,1235.75,140,0,140.00
01/08/2001,08:49,1235.50,1236.00,1235.00,1235.00,128,0,128.00
01/08/2001,08:50,1235.00,1236.50,1234.50,1236.00,129,0,129.00
01/08/2001,08:51,1236.00,1236.25,1233.75,1234.25,142,0,142.00
01/08/2001,08:52,1234.00,1234.25,1230.00,1231.00,261,0,261.00
01/08/2001,08:53,1230.75,1231.50,1229.75,1230.50,173,0,173.00
01/08/2001,08:54,1230.25,1231.50,1229.75,1231.00,114,0,114.00
01/08/2001,08:55,1231.25,1232.50,1230.50,1231.00,124,0,124.00
01/08/2001,08:56,1231.00,1231.25,1228.75,1230.25,178,0,178.00
01/08/2001,08:57,1230.75,1232.50,1229.50,1232.25,135,0,135.00
01/08/2001,08:58,1232.25,1232.50,1230.75,1231.50,113,0,113.00
01/08/2001,08:59,1231.75,1234.00,1231.25,1233.25,150,0,150.00
01/08/2001,09:00,1233.50,1235.00,1233.50,1234.00,125,0,125.00
01/08/2001,09:01,1234.00,1235.50,1233.25,1233.75,145,0,145.00
01/08/2001,09:02,1233.75,1233.75,1232.50,1233.75,110,0,110.00
01/08/2001,09:03,1234.00,1235.00,1233.50,1235.00,123,0,123.00
01/08/2001,09:04,1234.75,1235.00,1233.25,1233.50,150,0,150.00
01/08/2001,09:05,1233.50,1236.25,1233.50,1236.25,235,0,235.00
01/08/2001,09:06,1236.25,1238.50,1236.00,1238.50,218,0,218.00
01/08/2001,09:07,1238.50,1239.50,1236.25,1236.50,217,0,217.00
01/08/2001,09:08,1236.75,1237.25,1235.00,1235.00,151,0,151.00
01/08/2001,09:09,1235.25,1237.00,1234.75,1235.00,145,0,145.00
01/08/2001,09:10,1235.00,1235.75,1234.00,1234.75,134,0,134.00
01/08/2001,09:11,1234.50,1235.00,1231.25,1231.50,207,0,207.00
01/08/2001,09:12,1231.50,1232.00,1229.00,1230.00,271,0,271.00
01/08/2001,09:13,1229.50,1230.50,1228.75,1229.50,225,0,225.00
01/08/2001,09:14,1229.50,1232.00,1229.25,1231.50,158,0,158.00
01/08/2001,09:15,1232.00,1232.50,1230.75,1231.50,165,0,165.00
01/08/2001,09:16,1231.50,1232.00,1230.25,1230.50,133,0,133.00
01/08/2001,09:17,1230.25,1232.25,1230.25,1232.25,80,0,80.00
01/08/2001,09:18,1232.25,1233.25,1231.25,1231.25,155,0,155.00
01/08/2001,09:19,1231.50,1231.50,1229.50,1230.00,154,0,154.00
01/08/2001,09:20,1229.50,1230.75,1229.00,1230.50,113,0,113.00
01/08/2001,09:21,1230.50,1232.25,1230.50,1231.75,102,0,102.00
01/08/2001,09:22,1231.25,1233.75,1231.25,1232.50,154,0,154.00
01/08/2001,09:23,1232.50,1233.00,1230.50,1230.50,122,0,122.00
01/08/2001,09:24,1230.75,1231.75,1229.75,1231.75,126,0,126.00
01/08/2001,09:25,1231.75,1233.00,1230.50,1230.75,94,0,94.00
01/08/2001,09:26,1230.50,1231.25,1228.75,1229.00,118,0,118.00
01/08/2001,09:27,1229.25,1232.00,1229.25,1231.25,117,0,117.00
01/08/2001,09:28,1231.25,1231.25,1229.75,1230.00,90,0,90.00
01/08/2001,09:29,1230.00,1232.50,1229.75,1232.25,92,0,92.00
01/08/2001,09:30,1232.25,1233.50,1231.50,1232.00,152,0,152.00
01/08/2001,09:31,1232.00,1232.75,1230.50,1231.75,122,0,122.00
01/08/2001,09:32,1232.00,1234.25,1231.75,1232.75,106,0,106.00
01/08/2001,09:33,1232.75,1234.25,1232.25,1234.25,101,0,101.00
01/08/2001,09:34,1234.25,1235.50,1234.00,1235.50,158,0,158.00
01/08/2001,09:35,1235.75,1236.50,1234.75,1234.75,153,0,153.00
01/08/2001,09:36,1234.75,1235.00,1233.50,1233.50,85,0,85.00
01/08/2001,09:37,1233.50,1235.50,1233.25,1235.50,72,0,72.00
01/08/2001,09:38,1235.75,1236.00,1235.00,1235.50,100,0,100.00
01/08/2001,09:39,1235.50,1236.00,1233.75,1235.50,115,0,115.00
01/08/2001,09:40,1236.00,1237.75,1236.00,1237.00,147,0,147.00
01/08/2001,09:41,1237.00,1238.00,1236.75,1237.25,94,0,94.00
01/08/2001,09:42,1237.50,1239.25,1236.75,1238.00,162,0,162.00
01/08/2001,09:43,1237.75,1238.00,1236.25,1237.00,114,0,114.00
01/08/2001,09:44,1237.00,1237.25,1235.75,1235.75,99,0,99.00
01/08/2001,09:45,1236.00,1238.00,1236.00,1237.00,105,0,105.00
01/08/2001,09:46,1237.00,1237.25,1235.25,1236.00,115,0,115.00
01/08/2001,09:47,1235.75,1236.25,1235.25,1236.00,79,0,79.00
01/08/2001,09:48,1236.00,1237.50,1236.00,1236.75,98,0,98.00
01/08/2001,09:49,1236.75,1237.00,1235.50,1235.75,67,0,67.00
01/08/2001,09:50,1235.75,1237.75,1235.25,1237.75,121,0,121.00
01/08/2001,09:51,1237.75,1239.00,1237.25,1237.25,140,0,140.00
01/08/2001,09:52,1237.25,1237.50,1236.25,1236.75,64,0,64.00
01/08/2001,09:53,1236.75,1237.50,1236.50,1236.50,76,0,76.00
01/08/2001,09:54,1236.50,1237.00,1234.50,1234.50,111,0,111.00
01/08/2001,09:55,1234.50,1234.75,1231.50,1231.50,193,0,193.00
01/08/2001,09:56,1231.25,1232.00,1230.75,1231.00,165,0,165.00
01/08/2001,09:57,1231.25,1232.50,1231.00,1232.00,93,0,93.00
01/08/2001,09:58,1232.25,1233.25,1231.75,1232.25,105,0,105.00
01/08/2001,09:59,1232.25,1233.25,1231.75,1233.25,88,0,88.00
01/08/2001,10:00,1233.25,1234.00,1232.25,1232.50,89,0,89.00
01/08/2001,10:01,1232.25,1232.75,1231.50,1232.00,72,0,72.00
01/08/2001,10:02,1232.00,1232.25,1231.00,1231.75,69,0,69.00
01/08/2001,10:03,1232.00,1233.75,1231.75,1232.75,68,0,68.00
01/08/2001,10:04,1232.50,1232.50,1230.75,1231.25,89,0,89.00
01/08/2001,10:05,1231.25,1231.25,1230.00,1230.00,127,0,127.00
01/08/2001,10:06,1230.25,1230.50,1228.75,1229.25,147,0,147.00
01/08/2001,10:07,1229.25,1229.75,1227.75,1228.25,175,0,175.00
01/08/2001,10:08,1228.25,1230.50,1228.00,1230.25,103,0,103.00
01/08/2001,10:09,1230.25,1231.25,1230.00,1231.00,121,0,121.00
01/08/2001,10:10,1230.75,1231.00,1230.00,1230.75,74,0,74.00
01/08/2001,10:11,1230.75,1231.50,1229.25,1229.25,98,0,98.00
01/08/2001,10:12,1229.25,1231.00,1229.00,1231.00,92,0,92.00
01/08/2001,10:13,1231.00,1231.50,1230.00,1230.75,62,0,62.00
01/08/2001,10:14,1231.25,1232.00,1230.75,1231.50,80,0,80.00
01/08/2001,10:15,1231.50,1232.00,1230.50,1231.50,77,0,77.00
01/08/2001,10:16,1231.75,1232.00,1230.50,1232.00,87,0,87.00
01/08/2001,10:17,1232.00,1233.50,1231.00,1232.75,109,0,109.00
01/08/2001,10:18,1232.50,1232.75,1231.75,1232.50,91,0,91.00
01/08/2001,10:19,1232.50,1233.50,1232.00,1233.00,71,0,71.00
01/08/2001,10:20,1233.25,1233.75,1232.50,1233.25,82,0,82.00
01/08/2001,10:21,1233.25,1233.25,1231.75,1232.25,74,0,74.00
01/08/2001,10:22,1232.25,1232.50,1230.50,1231.00,118,0,118.00
01/08/2001,10:23,1230.75,1232.50,1230.75,1232.00,85,0,85.00
01/08/2001,10:24,1232.25,1233.50,1232.00,1232.50,96,0,96.00
01/08/2001,10:25,1232.50,1234.00,1232.50,1233.25,91,0,91.00
01/08/2001,10:26,1233.50,1233.75,1231.75,1231.75,65,0,65.00
01/08/2001,10:27,1231.75,1232.50,1231.50,1231.50,66,0,66.00
01/08/2001,10:28,1231.75,1232.25,1231.25,1232.00,62,0,62.00
01/08/2001,10:29,1231.75,1233.00,1231.75,1233.00,43,0,43.00
01/08/2001,10:30,1233.00,1233.25,1232.25,1232.50,32,0,32.00
01/08/2001,10:31,1232.75,1232.75,1231.25,1231.50,77,0,77.00
01/08/2001,10:32,1231.50,1232.00,1230.75,1232.00,80,0,80.00
01/08/2001,10:33,1232.00,1232.00,1231.00,1231.00,49,0,49.00
01/08/2001,10:34,1231.00,1231.00,1230.00,1230.25,69,0,69.00
01/08/2001,10:35,1230.00,1230.75,1229.75,1230.50,73,0,73.00
01/08/2001,10:36,1230.50,1230.75,1229.25,1229.50,61,0,61.00
01/08/2001,10:37,1229.50,1230.50,1229.50,1230.00,69,0,69.00
01/08/2001,10:38,1230.00,1231.25,1229.50,1230.50,88,0,88.00
01/08/2001,10:39,1230.50,1231.25,1230.00,1230.25,44,0,44.00
01/08/2001,10:40,1230.00,1230.50,1228.75,1229.00,74,0,74.00
01/08/2001,10:41,1229.00,1231.25,1229.00,1231.00,77,0,77.00
01/08/2001,10:42,1231.25,1232.25,1231.00,1231.75,95,0,95.00
01/08/2001,10:43,1231.75,1232.00,1231.00,1231.00,48,0,48.00
01/08/2001,10:44,1231.00,1231.00,1230.00,1230.00,55,0,55.00
01/08/2001,10:45,1230.25,1230.50,1228.75,1229.25,69,0,69.00
01/08/2001,10:46,1229.25,1229.75,1228.25,1229.75,89,0,89.00
01/08/2001,10:47,1229.75,1231.00,1229.50,1230.75,81,0,81.00
01/08/2001,10:48,1230.75,1231.00,1229.50,1230.50,70,0,70.00
01/08/2001,10:49,1230.50,1231.75,1230.50,1231.75,51,0,51.00
01/08/2001,10:50,1231.75,1231.75,1230.25,1231.00,68,0,68.00
01/08/2001,10:51,1231.00,1232.00,1230.50,1231.50,67,0,67.00
01/08/2001,10:52,1231.75,1232.25,1231.50,1231.75,64,0,64.00
01/08/2001,10:53,1231.75,1232.00,1231.25,1232.00,68,0,68.00
01/08/2001,10:54,1232.25,1232.25,1231.00,1231.00,45,0,45.00
01/08/2001,10:55,1231.25,1232.25,1231.00,1232.00,43,0,43.00
01/08/2001,10:56,1232.00,1232.25,1231.00,1231.00,44,0,44.00
01/08/2001,10:57,1231.00,1231.25,1230.25,1231.25,65,0,65.00
01/08/2001,10:58,1231.25,1232.25,1231.00,1231.75,56,0,56.00
01/08/2001,10:59,1231.75,1233.00,1231.50,1232.25,85,0,85.00
01/08/2001,11:00,1232.25,1233.00,1232.00,1232.25,71,0,71.00
01/08/2001,11:01,1232.25,1233.00,1232.00,1232.50,43,0,43.00
01/08/2001,11:02,1232.50,1232.75,1231.50,1231.75,42,0,42.00
01/08/2001,11:03,1232.00,1232.75,1231.75,1232.25,47,0,47.00
01/08/2001,11:04,1232.00,1232.25,1231.75,1232.25,27,0,27.00
01/08/2001,11:05,1232.00,1232.25,1231.50,1232.00,31,0,31.00
01/08/2001,11:06,1232.25,1232.25,1231.00,1231.00,50,0,50.00
01/08/2001,11:07,1231.00,1231.75,1230.75,1231.75,31,0,31.00
01/08/2001,11:08,1231.50,1233.25,1231.50,1232.75,51,0,51.00
01/08/2001,11:09,1232.75,1232.75,1232.25,1232.75,32,0,32.00
01/08/2001,11:10,1232.75,1233.50,1232.50,1233.25,29,0,29.00
01/08/2001,11:11,1233.25,1234.50,1232.50,1233.75,103,0,103.00
01/08/2001,11:12,1233.75,1234.50,1233.50,1233.50,66,0,66.00
01/08/2001,11:13,1233.50,1233.50,1233.00,1233.25,37,0,37.00
01/08/2001,11:14,1233.25,1234.25,1233.00,1234.00,26,0,26.00
01/08/2001,11:15,1234.00,1234.75,1233.25,1233.75,70,0,70.00
01/08/2001,11:16,1233.75,1234.00,1232.75,1233.00,36,0,36.00
01/08/2001,11:17,1233.00,1233.25,1232.75,1232.75,33,0,33.00
01/08/2001,11:18,1232.75,1233.00,1232.25,1232.25,52,0,52.00
01/08/2001,11:19,1232.00,1232.50,1231.75,1232.00,48,0,48.00
01/08/2001,11:20,1232.25,1232.25,1231.50,1232.00,52,0,52.00
01/08/2001,11:21,1232.00,1233.00,1232.00,1233.00,37,0,37.00
01/08/2001,11:22,1233.00,1233.25,1232.75,1232.75,26,0,26.00
01/08/2001,11:23,1232.75,1233.00,1232.50,1232.50,32,0,32.00
01/08/2001,11:24,1232.50,1232.50,1232.00,1232.25,34,0,34.00
01/08/2001,11:25,1232.00,1232.00,1231.50,1232.00,37,0,37.00
01/08/2001,11:26,1232.00,1232.75,1231.75,1232.00,33,0,33.00
01/08/2001,11:27,1232.00,1232.25,1231.25,1231.50,60,0,60.00
01/08/2001,11:28,1231.50,1232.00,1230.75,1230.75,53,0,53.00
01/08/2001,11:29,1231.00,1231.25,1230.75,1231.00,52,0,52.00
01/08/2001,11:30,1231.25,1231.25,1230.50,1231.00,31,0,31.00
01/08/2001,11:31,1231.00,1231.25,1230.75,1230.75,26,0,26.00
01/08/2001,11:32,1230.75,1230.75,1230.00,1230.50,52,0,52.00
01/08/2001,11:33,1230.25,1230.50,1230.00,1230.50,40,0,40.00
01/08/2001,11:34,1230.25,1231.25,1230.25,1231.25,36,0,36.00
01/08/2001,11:35,1231.00,1231.25,1230.75,1231.00,22,0,22.00
01/08/2001,11:36,1231.25,1231.25,1230.75,1231.00,19,0,19.00
01/08/2001,11:37,1231.00,1231.50,1230.75,1230.75,20,0,20.00
01/08/2001,11:38,1230.75,1231.50,1230.50,1231.50,39,0,39.00
01/08/2001,11:39,1231.25,1232.00,1231.00,1231.75,30,0,30.00
01/08/2001,11:40,1231.75,1232.25,1231.50,1232.00,35,0,35.00
01/08/2001,11:41,1232.00,1232.00,1231.75,1231.75,18,0,18.00
01/08/2001,11:42,1231.75,1232.00,1231.50,1231.50,25,0,25.00
01/08/2001,11:43,1231.25,1231.25,1230.00,1230.00,44,0,44.00
01/08/2001,11:44,1230.00,1230.25,1228.50,1229.00,98,0,98.00
01/08/2001,11:45,1229.25,1229.50,1228.25,1228.25,73,0,73.00
01/08/2001,11:46,1228.00,1228.75,1227.75,1228.25,78,0,78.00
01/08/2001,11:47,1228.00,1229.25,1228.00,1229.00,47,0,47.00
01/08/2001,11:48,1229.00,1229.50,1228.00,1229.25,59,0,59.00
01/08/2001,11:49,1229.25,1229.50,1228.50,1228.50,63,0,63.00
01/08/2001,11:50,1228.75,1229.00,1228.50,1228.75,41,0,41.00
01/08/2001,11:51,1229.00,1229.25,1228.25,1228.50,44,0,44.00
01/08/2001,11:52,1228.50,1228.50,1227.75,1228.50,44,0,44.00
01/08/2001,11:53,1228.25,1229.00,1228.00,1228.25,58,0,58.00
01/08/2001,11:54,1228.00,1228.75,1227.75,1228.00,40,0,40.00
01/08/2001,11:55,1228.25,1228.50,1227.25,1227.25,73,0,73.00
01/08/2001,11:56,1227.50,1228.00,1227.25,1227.50,62,0,62.00
01/08/2001,11:57,1227.75,1228.25,1227.25,1227.75,42,0,42.00
01/08/2001,11:58,1227.75,1228.00,1227.00,1227.00,53,0,53.00
01/08/2001,11:59,1227.00,1227.50,1226.75,1226.75,65,0,65.00
01/08/2001,12:00,1227.00,1227.50,1226.75,1227.25,71,0,71.00
01/08/2001,12:01,1227.50,1229.00,1227.25,1228.50,82,0,82.00
01/08/2001,12:02,1228.50,1228.75,1227.75,1228.00,82,0,82.00
01/08/2001,12:03,1227.75,1228.50,1227.50,1228.25,91,0,91.00
01/08/2001,12:04,1228.25,1229.75,1228.25,1229.50,95,0,95.00
01/08/2001,12:05,1229.75,1230.00,1229.00,1229.25,59,0,59.00
01/08/2001,12:06,1229.25,1230.00,1229.00,1229.00,58,0,58.00
01/08/2001,12:07,1229.25,1229.50,1228.00,1228.00,64,0,64.00
01/08/2001,12:08,1228.00,1229.50,1228.00,1229.50,61,0,61.00
01/08/2001,12:09,1229.25,1229.50,1228.75,1229.00,51,0,51.00
01/08/2001,12:10,1229.00,1229.25,1228.50,1228.50,32,0,32.00
01/08/2001,12:11,1228.50,1228.75,1227.75,1228.50,46,0,46.00
01/08/2001,12:12,1228.25,1228.25,1227.50,1228.00,45,0,45.00
01/08/2001,12:13,1228.00,1228.50,1227.25,1228.25,66,0,66.00
01/08/2001,12:14,1228.25,1229.25,1228.25,1229.25,35,0,35.00
01/08/2001,12:15,1229.25,1229.25,1228.00,1228.00,36,0,36.00
01/08/2001,12:16,1228.00,1228.75,1227.75,1228.50,63,0,63.00
01/08/2001,12:17,1228.50,1228.75,1228.00,1228.00,54,0,54.00
01/08/2001,12:18,1228.00,1228.50,1227.25,1227.50,90,0,90.00
01/08/2001,12:19,1227.50,1227.75,1226.75,1227.00,46,0,46.00
01/08/2001,12:20,1227.00,1227.50,1226.75,1227.50,68,0,68.00
01/08/2001,12:21,1227.25,1228.00,1227.00,1228.00,55,0,55.00
01/08/2001,12:22,1228.00,1228.00,1226.50,1226.50,98,0,98.00
01/08/2001,12:23,1226.75,1227.00,1225.00,1226.00,101,0,101.00
01/08/2001,12:24,1226.00,1226.75,1225.75,1226.50,110,0,110.00
01/08/2001,12:25,1226.50,1227.00,1226.25,1226.25,66,0,66.00
01/08/2001,12:26,1226.50,1228.00,1226.50,1227.75,61,0,61.00
01/08/2001,12:27,1227.75,1228.75,1227.50,1228.50,95,0,95.00
01/08/2001,12:28,1228.75,1228.75,1228.00,1228.00,79,0,79.00
01/08/2001,12:29,1228.25,1228.25,1227.50,1228.00,62,0,62.00
01/08/2001,12:30,1227.75,1229.00,1227.50,1227.75,66,0,66.00
01/08/2001,12:31,1228.00,1229.00,1227.75,1228.50,50,0,50.00
01/08/2001,12:32,1228.75,1229.75,1228.50,1229.25,99,0,99.00
01/08/2001,12:33,1229.00,1230.50,1229.00,1230.50,106,0,106.00
01/08/2001,12:34,1230.50,1230.50,1229.25,1229.50,70,0,70.00
01/08/2001,12:35,1229.75,1230.75,1229.50,1230.00,50,0,50.00
01/08/2001,12:36,1230.00,1230.75,1230.00,1230.25,40,0,40.00
01/08/2001,12:37,1230.25,1230.50,1229.25,1229.50,45,0,45.00
01/08/2001,12:38,1229.75,1229.75,1229.25,1229.50,28,0,28.00
01/08/2001,12:39,1229.50,1229.75,1229.00,1229.75,47,0,47.00
01/08/2001,12:40,1229.50,1230.50,1229.50,1229.75,55,0,55.00
01/08/2001,12:41,1230.25,1231.25,1230.25,1231.00,75,0,75.00
01/08/2001,12:42,1231.25,1232.50,1231.25,1231.50,127,0,127.00
01/08/2001,12:43,1232.00,1232.75,1231.50,1232.25,58,0,58.00
01/08/2001,12:44,1232.25,1232.50,1231.50,1232.00,59,0,59.00
01/08/2001,12:45,1232.00,1232.25,1231.50,1232.00,47,0,47.00
01/08/2001,12:46,1231.75,1232.50,1231.25,1232.50,89,0,89.00
01/08/2001,12:47,1232.25,1232.75,1231.75,1232.25,74,0,74.00
01/08/2001,12:48,1232.25,1232.25,1231.25,1231.50,82,0,82.00
01/08/2001,12:49,1231.50,1231.75,1231.00,1231.25,56,0,56.00
01/08/2001,12:50,1231.25,1231.25,1230.25,1230.75,72,0,72.00
01/08/2001,12:51,1231.00,1231.00,1229.50,1229.75,90,0,90.00
01/08/2001,12:52,1229.75,1230.50,1229.75,1230.25,34,0,34.00
01/08/2001,12:53,1230.50,1231.00,1229.75,1230.75,55,0,55.00
01/08/2001,12:54,1230.75,1231.50,1230.25,1230.25,77,0,77.00
01/08/2001,12:55,1230.50,1231.25,1230.00,1230.25,45,0,45.00
01/08/2001,12:56,1230.25,1230.50,1230.00,1230.25,26,0,26.00
01/08/2001,12:57,1230.25,1231.00,1230.25,1230.75,35,0,35.00
01/08/2001,12:58,1230.75,1231.25,1229.50,1230.00,59,0,59.00
01/08/2001,12:59,1230.00,1230.00,1229.00,1229.50,76,0,76.00
01/08/2001,13:00,1229.50,1229.75,1228.25,1228.50,101,0,101.00
01/08/2001,13:01,1228.50,1229.00,1226.75,1227.25,150,0,150.00
01/08/2001,13:02,1227.25,1228.25,1226.00,1228.00,129,0,129.00
01/08/2001,13:03,1228.00,1228.50,1227.50,1228.00,74,0,74.00
01/08/2001,13:04,1227.75,1229.25,1227.75,1228.75,96,0,96.00
01/08/2001,13:05,1228.75,1228.75,1227.75,1228.50,65,0,65.00
01/08/2001,13:06,1228.75,1228.75,1228.25,1228.25,36,0,36.00
01/08/2001,13:07,1228.25,1228.50,1227.50,1228.25,55,0,55.00
01/08/2001,13:08,1228.50,1229.00,1228.25,1229.00,57,0,57.00
01/08/2001,13:09,1229.00,1229.75,1228.25,1229.25,94,0,94.00
01/08/2001,13:10,1229.25,1230.75,1229.25,1230.75,76,0,76.00
01/08/2001,13:11,1230.75,1231.00,1230.00,1230.00,108,0,108.00
01/08/2001,13:12,1230.00,1230.50,1229.50,1229.75,65,0,65.00
01/08/2001,13:13,1230.00,1230.25,1229.50,1229.50,46,0,46.00
01/08/2001,13:14,1229.50,1229.50,1228.75,1228.75,64,0,64.00
01/08/2001,13:15,1229.25,1229.25,1228.50,1228.50,54,0,54.00
01/08/2001,13:16,1228.50,1228.75,1227.75,1228.25,61,0,61.00
01/08/2001,13:17,1228.50,1229.75,1228.50,1229.25,60,0,60.00
01/08/2001,13:18,1229.25,1229.25,1228.00,1228.50,64,0,64.00
01/08/2001,13:19,1228.50,1229.25,1228.00,1228.00,41,0,41.00
01/08/2001,13:20,1228.00,1228.75,1227.00,1227.00,90,0,90.00
01/08/2001,13:21,1227.25,1227.25,1224.75,1224.75,178,0,178.00
01/08/2001,13:22,1225.00,1225.75,1222.50,1223.00,248,0,248.00
01/08/2001,13:23,1223.25,1223.50,1221.75,1223.00,176,0,176.00
01/08/2001,13:24,1223.00,1223.50,1222.25,1223.50,162,0,162.00
01/08/2001,13:25,1223.50,1224.50,1222.75,1222.75,120,0,120.00
01/08/2001,13:26,1223.00,1223.75,1222.50,1223.25,95,0,95.00
01/08/2001,13:27,1223.00,1223.00,1221.50,1222.50,157,0,157.00
01/08/2001,13:28,1222.50,1223.75,1222.25,1223.00,108,0,108.00
01/08/2001,13:29,1223.00,1223.25,1222.25,1222.75,85,0,85.00
01/08/2001,13:30,1222.75,1223.00,1222.00,1222.00,87,0,87.00
01/08/2001,13:31,1222.00,1222.50,1220.00,1220.50,200,0,200.00
01/08/2001,13:32,1220.75,1221.25,1220.00,1220.50,120,0,120.00
01/08/2001,13:33,1220.50,1221.25,1219.50,1219.50,115,0,115.00
01/08/2001,13:34,1219.75,1221.25,1219.50,1221.00,142,0,142.00
01/08/2001,13:35,1221.25,1221.25,1220.00,1221.00,95,0,95.00
01/08/2001,13:36,1221.00,1222.50,1221.00,1222.25,143,0,143.00
01/08/2001,13:37,1222.50,1222.50,1221.00,1222.00,96,0,96.00
01/08/2001,13:38,1222.00,1223.25,1222.00,1222.50,77,0,77.00
01/08/2001,13:39,1222.50,1223.25,1221.25,1221.25,75,0,75.00
01/08/2001,13:40,1221.00,1221.00,1219.00,1219.50,167,0,167.00
01/08/2001,13:41,1219.50,1220.00,1218.50,1220.00,156,0,156.00
01/08/2001,13:42,1219.75,1221.00,1219.25,1220.25,117,0,117.00
01/08/2001,13:43,1220.50,1221.50,1220.00,1220.50,90,0,90.00
01/08/2001,13:44,1220.75,1222.00,1220.25,1222.00,95,0,95.00
01/08/2001,13:45,1221.75,1222.25,1221.50,1221.75,76,0,76.00
01/08/2001,13:46,1222.00,1222.50,1221.50,1222.25,87,0,87.00
01/08/2001,13:47,1222.00,1223.00,1221.75,1222.50,72,0,72.00
01/08/2001,13:48,1222.50,1223.00,1222.25,1222.75,71,0,71.00
01/08/2001,13:49,1222.75,1222.75,1220.75,1221.00,104,0,104.00
01/08/2001,13:50,1220.75,1221.50,1219.00,1219.50,163,0,163.00
01/08/2001,13:51,1219.50,1220.25,1219.00,1219.50,107,0,107.00
01/08/2001,13:52,1219.50,1221.25,1219.25,1219.50,103,0,103.00
01/08/2001,13:53,1219.25,1221.50,1219.25,1221.00,92,0,92.00
01/08/2001,13:54,1221.25,1222.00,1220.50,1222.00,65,0,65.00
01/08/2001,13:55,1221.75,1222.00,1219.25,1219.50,88,0,88.00
01/08/2001,13:56,1219.50,1220.75,1219.00,1219.75,90,0,90.00
01/08/2001,13:57,1219.75,1219.75,1218.00,1218.50,166,0,166.00
01/08/2001,13:58,1218.50,1219.25,1217.00,1217.75,170,0,170.00
01/08/2001,13:59,1217.75,1219.00,1217.00,1218.75,146,0,146.00
01/08/2001,14:00,1219.00,1219.50,1218.00,1219.50,115,0,115.00
01/08/2001,14:01,1219.00,1219.50,1217.50,1217.75,111,0,111.00
01/08/2001,14:02,1217.75,1218.50,1217.50,1218.50,76,0,76.00
01/08/2001,14:03,1218.50,1219.25,1217.00,1219.00,122,0,122.00
01/08/2001,14:04,1218.75,1220.00,1218.75,1219.75,75,0,75.00
01/08/2001,14:05,1220.00,1221.00,1219.50,1220.00,125,0,125.00
01/08/2001,14:06,1220.00,1222.00,1219.75,1222.00,136,0,136.00
01/08/2001,14:07,1221.75,1222.00,1219.00,1219.50,131,0,131.00
01/08/2001,14:08,1219.50,1219.75,1218.25,1219.25,105,0,105.00
01/08/2001,14:09,1218.50,1219.50,1217.50,1219.50,119,0,119.00
01/08/2001,14:10,1219.50,1220.00,1219.25,1220.00,55,0,55.00
01/08/2001,14:11,1220.00,1221.00,1219.75,1220.25,94,0,94.00
01/08/2001,14:12,1220.25,1221.50,1219.75,1221.00,108,0,108.00
01/08/2001,14:13,1220.75,1221.50,1220.25,1220.75,88,0,88.00
01/08/2001,14:14,1220.75,1222.50,1220.75,1222.25,135,0,135.00
01/08/2001,14:15,1222.00,1222.25,1221.00,1221.00,115,0,115.00
01/08/2001,14:16,1220.75,1221.25,1219.25,1219.25,100,0,100.00
01/08/2001,14:17,1219.25,1220.00,1218.50,1219.50,112,0,112.00
01/08/2001,14:18,1219.50,1219.75,1217.75,1218.75,124,0,124.00
01/08/2001,14:19,1218.75,1221.00,1218.75,1221.00,73,0,73.00
01/08/2001,14:20,1221.00,1222.00,1220.75,1221.25,117,0,117.00
01/08/2001,14:21,1221.00,1221.25,1218.75,1220.00,76,0,76.00
01/08/2001,14:22,1220.00,1221.00,1219.25,1219.25,84,0,84.00
01/08/2001,14:23,1219.25,1219.75,1218.25,1218.75,87,0,87.00
01/08/2001,14:24,1218.75,1220.00,1218.50,1219.75,52,0,52.00
01/08/2001,14:25,1219.75,1221.25,1219.50,1220.50,104,0,104.00
01/08/2001,14:26,1220.50,1221.00,1219.75,1220.25,73,0,73.00
01/08/2001,14:27,1220.25,1222.00,1219.50,1222.00,106,0,106.00
01/08/2001,14:28,1221.75,1222.00,1220.50,1220.50,85,0,85.00
01/08/2001,14:29,1220.25,1222.50,1220.25,1222.25,104,0,104.00
01/08/2001,14:30,1222.50,1223.50,1222.50,1223.25,175,0,175.00
01/08/2001,14:31,1223.50,1225.25,1223.25,1225.00,150,0,150.00
01/08/2001,14:32,1225.00,1226.00,1224.00,1225.50,146,0,146.00
01/08/2001,14:33,1225.50,1225.50,1224.75,1225.25,100,0,100.00
01/08/2001,14:34,1225.25,1226.50,1225.00,1226.00,104,0,104.00
01/08/2001,14:35,1226.25,1227.25,1225.50,1225.50,128,0,128.00
01/08/2001,14:36,1225.50,1225.75,1224.75,1224.75,78,0,78.00
01/08/2001,14:37,1224.75,1225.25,1224.50,1225.00,106,0,106.00
01/08/2001,14:38,1225.25,1226.25,1224.50,1224.50,100,0,100.00
01/08/2001,14:39,1224.50,1224.75,1223.50,1224.50,115,0,115.00
01/08/2001,14:40,1224.75,1225.00,1223.50,1224.50,82,0,82.00
01/08/2001,14:41,1224.75,1227.25,1224.50,1227.00,81,0,81.00
01/08/2001,14:42,1227.25,1228.50,1226.50,1227.75,171,0,171.00
01/08/2001,14:43,1227.75,1230.00,1227.75,1229.50,153,0,153.00
01/08/2001,14:44,1229.50,1231.25,1229.00,1231.00,144,0,144.00
01/08/2001,14:45,1231.00,1231.50,1230.50,1230.50,133,0,133.00
01/08/2001,14:46,1230.75,1231.50,1230.00,1231.00,132,0,132.00
01/08/2001,14:47,1231.25,1232.00,1229.75,1230.00,139,0,139.00
01/08/2001,14:48,1230.25,1231.00,1229.75,1229.75,115,0,115.00
01/08/2001,14:49,1230.00,1231.75,1229.75,1231.25,120,0,120.00
01/08/2001,14:50,1231.25,1231.50,1230.50,1230.50,73,0,73.00
01/08/2001,14:51,1230.50,1232.00,1230.00,1230.75,72,0,72.00
01/08/2001,14:52,1231.00,1233.50,1230.75,1233.50,152,0,152.00
01/08/2001,14:53,1233.50,1235.50,1233.25,1234.75,155,0,155.00
01/08/2001,14:54,1234.75,1235.00,1233.75,1235.00,126,0,126.00
01/08/2001,14:55,1235.00,1236.50,1234.00,1234.50,156,0,156.00
01/08/2001,14:56,1234.50,1235.25,1234.25,1234.25,96,0,96.00
01/08/2001,14:57,1234.50,1236.50,1234.00,1234.25,101,0,101.00
01/08/2001,14:58,1234.25,1235.25,1233.75,1234.25,115,0,115.00
01/08/2001,14:59,1234.25,1235.75,1234.00,1235.25,108,0,108.00
01/08/2001,15:00,1235.25,1237.25,1235.00,1235.25,116,0,116.00
01/08/2001,15:01,1235.50,1236.75,1235.00,1236.00,104,0,104.00
01/08/2001,15:02,1235.75,1238.00,1235.75,1237.50,143,0,143.00
01/08/2001,15:03,1237.50,1238.75,1237.00,1237.00,105,0,105.00
01/08/2001,15:04,1236.75,1237.25,1236.50,1236.75,63,0,63.00
01/08/2001,15:05,1236.75,1237.00,1235.50,1236.25,63,0,63.00
01/08/2001,15:06,1236.25,1237.50,1236.25,1237.25,87,0,87.00
01/08/2001,15:07,1237.00,1237.75,1236.50,1236.50,46,0,46.00
01/08/2001,15:08,1236.50,1237.50,1236.25,1237.25,41,0,41.00
01/08/2001,15:09,1237.25,1237.25,1236.50,1237.00,38,0,38.00
01/08/2001,15:10,1237.00,1237.75,1236.75,1237.50,41,0,41.00
01/08/2001,15:11,1237.75,1237.75,1236.75,1237.25,46,0,46.00
01/08/2001,15:12,1237.25,1238.75,1237.25,1238.75,68,0,68.00
01/08/2001,15:13,1238.75,1239.50,1238.75,1239.25,73,0,73.00
01/08/2001,15:14,1239.25,1240.25,1238.50,1238.75,76,0,76.00
01/08/2001,15:15,1238.75,1240.00,1238.75,1239.50,55,0,55.00
01/08/2001,15:16,1239.50,1240.00,1238.25,1238.75,83,0,83.00
01/08/2001,15:17,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/09/2001,00:05,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,00:17,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,00:27,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,00:37,1243.25,1243.50,1243.25,1243.50,2,0,2.00
01/09/2001,00:38,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,00:56,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,00:57,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,00:58,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,01:01,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,01:02,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/09/2001,01:04,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/09/2001,01:09,1242.50,1242.50,1242.25,1242.25,3,0,3.00
01/09/2001,01:10,1242.25,1242.25,1242.00,1242.25,3,0,3.00
01/09/2001,01:12,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/09/2001,01:19,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/09/2001,01:22,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/09/2001,01:30,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,01:40,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,01:42,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,01:52,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,01:53,1244.00,1244.00,1244.00,1244.00,3,0,3.00
01/09/2001,01:54,1244.00,1244.00,1244.00,1244.00,2,0,2.00
01/09/2001,01:56,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/09/2001,01:57,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/09/2001,02:00,1244.25,1244.25,1243.75,1243.75,2,0,2.00
01/09/2001,02:01,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,02:04,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,02:06,1243.50,1243.50,1243.50,1243.50,2,0,2.00
01/09/2001,02:08,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,02:09,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,02:11,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/09/2001,02:12,1244.25,1244.25,1244.00,1244.00,3,0,3.00
01/09/2001,02:13,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/09/2001,02:19,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,02:20,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,02:22,1243.25,1243.25,1243.00,1243.00,3,0,3.00
01/09/2001,02:24,1242.75,1243.25,1242.75,1243.00,5,0,5.00
01/09/2001,02:25,1242.75,1242.75,1242.75,1242.75,2,0,2.00
01/09/2001,02:27,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/09/2001,02:28,1242.25,1242.75,1242.25,1242.75,3,0,3.00
01/09/2001,02:29,1243.25,1243.25,1242.75,1242.75,2,0,2.00
01/09/2001,02:32,1243.00,1243.25,1243.00,1243.25,2,0,2.00
01/09/2001,02:34,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,02:35,1243.25,1243.25,1243.25,1243.25,2,0,2.00
01/09/2001,02:36,1243.50,1243.50,1243.00,1243.00,2,0,2.00
01/09/2001,02:38,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,02:40,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,02:41,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,02:44,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/09/2001,02:45,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,02:46,1242.75,1242.75,1242.50,1242.50,2,0,2.00
01/09/2001,02:47,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/09/2001,02:48,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,02:52,1242.50,1242.50,1242.50,1242.50,2,0,2.00
01/09/2001,02:53,1242.25,1242.25,1242.25,1242.25,1,0,1.00
01/09/2001,02:55,1242.00,1242.00,1242.00,1242.00,2,0,2.00
01/09/2001,02:56,1242.00,1242.00,1241.75,1241.75,2,0,2.00
01/09/2001,02:59,1242.00,1242.00,1242.00,1242.00,3,0,3.00
01/09/2001,03:02,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/09/2001,03:03,1242.25,1242.25,1242.25,1242.25,2,0,2.00
01/09/2001,03:04,1242.00,1242.00,1241.75,1241.75,3,0,3.00
01/09/2001,03:06,1241.75,1241.75,1241.25,1241.25,7,0,7.00
01/09/2001,03:07,1241.25,1241.25,1241.00,1241.00,4,0,4.00
01/09/2001,03:08,1240.75,1240.75,1240.75,1240.75,2,0,2.00
01/09/2001,03:09,1240.75,1240.75,1240.50,1240.50,3,0,3.00
01/09/2001,03:10,1240.25,1240.75,1240.25,1240.75,4,0,4.00
01/09/2001,03:11,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/09/2001,03:13,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,03:14,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,03:15,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/09/2001,03:16,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/09/2001,03:17,1241.00,1241.25,1241.00,1241.25,2,0,2.00
01/09/2001,03:18,1241.75,1241.75,1241.75,1241.75,2,0,2.00
01/09/2001,03:20,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/09/2001,03:21,1241.50,1241.50,1241.25,1241.25,2,0,2.00
01/09/2001,03:22,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/09/2001,03:24,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/09/2001,03:26,1241.25,1241.25,1241.25,1241.25,3,0,3.00
01/09/2001,03:28,1241.50,1241.50,1241.00,1241.00,3,0,3.00
01/09/2001,03:30,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/09/2001,03:31,1241.25,1241.25,1240.75,1240.75,3,0,3.00
01/09/2001,03:32,1240.75,1241.25,1240.50,1240.50,3,0,3.00
01/09/2001,03:33,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,03:34,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/09/2001,03:35,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,03:39,1240.50,1240.75,1240.50,1240.75,2,0,2.00
01/09/2001,03:41,1240.75,1241.00,1240.75,1241.00,2,0,2.00
01/09/2001,03:42,1241.25,1241.25,1240.75,1240.75,3,0,3.00
01/09/2001,03:44,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/09/2001,03:48,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/09/2001,03:49,1241.00,1241.00,1241.00,1241.00,2,0,2.00
01/09/2001,03:51,1241.25,1241.25,1241.25,1241.25,2,0,2.00
01/09/2001,03:52,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/09/2001,03:53,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/09/2001,03:54,1241.50,1242.00,1241.50,1242.00,5,0,5.00
01/09/2001,03:56,1241.75,1241.75,1241.75,1241.75,2,0,2.00
01/09/2001,03:58,1241.75,1242.00,1241.75,1242.00,4,0,4.00
01/09/2001,03:59,1242.25,1242.25,1242.25,1242.25,1,0,1.00
01/09/2001,04:00,1242.50,1242.75,1242.50,1242.75,3,0,3.00
01/09/2001,04:01,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/09/2001,04:02,1243.25,1243.25,1242.75,1242.75,3,0,3.00
01/09/2001,04:03,1243.00,1243.50,1243.00,1243.50,4,0,4.00
01/09/2001,04:04,1243.25,1243.25,1243.00,1243.25,3,0,3.00
01/09/2001,04:05,1243.50,1243.50,1243.50,1243.50,3,0,3.00
01/09/2001,04:06,1243.25,1243.75,1243.25,1243.75,2,0,2.00
01/09/2001,04:07,1243.50,1243.50,1243.50,1243.50,2,0,2.00
01/09/2001,04:08,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,04:09,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,04:10,1243.50,1243.50,1243.50,1243.50,4,0,4.00
01/09/2001,04:15,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/09/2001,04:17,1244.25,1244.25,1243.50,1243.50,3,0,3.00
01/09/2001,04:18,1243.75,1243.75,1243.75,1243.75,2,0,2.00
01/09/2001,04:23,1244.00,1244.25,1244.00,1244.25,3,0,3.00
01/09/2001,04:24,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/09/2001,04:25,1244.00,1244.00,1244.00,1244.00,3,0,3.00
01/09/2001,04:26,1244.00,1244.25,1244.00,1244.25,2,0,2.00
01/09/2001,04:27,1244.00,1244.25,1244.00,1244.00,4,0,4.00
01/09/2001,04:29,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/09/2001,04:30,1243.75,1243.75,1243.75,1243.75,4,0,4.00
01/09/2001,04:31,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/09/2001,04:32,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,04:33,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/09/2001,04:34,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/09/2001,04:36,1243.75,1243.75,1243.50,1243.50,3,0,3.00
01/09/2001,04:37,1243.25,1243.25,1242.75,1242.75,4,0,4.00
01/09/2001,04:40,1242.50,1242.50,1242.25,1242.25,3,0,3.00
01/09/2001,04:41,1242.25,1242.25,1242.25,1242.25,1,0,1.00
01/09/2001,04:42,1242.50,1242.50,1242.00,1242.00,15,0,15.00
01/09/2001,04:43,1241.75,1241.75,1241.25,1241.25,3,0,3.00
01/09/2001,04:44,1241.00,1241.00,1240.75,1240.75,6,0,6.00
01/09/2001,04:45,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/09/2001,04:46,1241.00,1241.00,1240.75,1240.75,3,0,3.00
01/09/2001,04:47,1240.50,1240.50,1240.50,1240.50,2,0,2.00
01/09/2001,04:48,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,04:49,1240.50,1240.50,1240.25,1240.25,3,0,3.00
01/09/2001,04:50,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/09/2001,04:52,1240.00,1240.00,1239.50,1239.50,6,0,6.00
01/09/2001,04:54,1239.50,1240.25,1239.50,1239.75,5,0,5.00
01/09/2001,04:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/09/2001,04:56,1239.50,1239.50,1239.00,1239.00,10,0,10.00
01/09/2001,04:57,1238.75,1238.75,1238.50,1238.50,7,0,7.00
01/09/2001,04:58,1238.00,1238.50,1238.00,1238.50,6,0,6.00
01/09/2001,04:59,1238.75,1239.00,1238.50,1239.00,5,0,5.00
01/09/2001,05:00,1239.50,1239.50,1239.00,1239.50,4,0,4.00
01/09/2001,05:01,1239.25,1239.25,1239.00,1239.00,2,0,2.00
01/09/2001,05:02,1239.25,1239.50,1239.25,1239.50,3,0,3.00
01/09/2001,05:03,1239.50,1239.75,1239.50,1239.75,2,0,2.00
01/09/2001,05:04,1239.50,1239.50,1239.25,1239.25,4,0,4.00
01/09/2001,05:06,1239.75,1239.75,1239.00,1239.00,2,0,2.00
01/09/2001,05:07,1239.75,1239.75,1239.00,1239.00,6,0,6.00
01/09/2001,05:08,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/09/2001,05:09,1239.00,1239.00,1236.75,1236.75,23,0,23.00
01/09/2001,05:10,1237.25,1237.25,1237.25,1237.25,6,0,6.00
01/09/2001,05:11,1237.00,1237.00,1236.75,1237.00,6,0,6.00
01/09/2001,05:12,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/09/2001,05:13,1237.25,1237.50,1237.25,1237.50,3,0,3.00
01/09/2001,05:14,1237.00,1237.00,1237.00,1237.00,5,0,5.00
01/09/2001,05:16,1237.00,1237.50,1236.75,1237.25,8,0,8.00
01/09/2001,05:17,1237.00,1238.00,1236.75,1238.00,11,0,11.00
01/09/2001,05:18,1237.50,1237.50,1236.50,1236.50,14,0,14.00
01/09/2001,05:19,1236.75,1237.00,1236.50,1237.00,6,0,6.00
01/09/2001,05:20,1237.00,1237.00,1236.00,1236.25,5,0,5.00
01/09/2001,05:21,1236.50,1236.50,1235.75,1235.75,11,0,11.00
01/09/2001,05:22,1235.75,1236.25,1235.75,1236.25,4,0,4.00
01/09/2001,05:23,1236.25,1236.50,1236.25,1236.50,2,0,2.00
01/09/2001,05:25,1236.75,1237.00,1236.50,1237.00,4,0,4.00
01/09/2001,05:27,1237.00,1237.50,1237.00,1237.50,4,0,4.00
01/09/2001,05:28,1237.25,1237.25,1237.00,1237.00,7,0,7.00
01/09/2001,05:30,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/09/2001,05:34,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/09/2001,05:36,1237.25,1237.25,1237.25,1237.25,4,0,4.00
01/09/2001,05:37,1237.00,1237.00,1236.50,1236.50,3,0,3.00
01/09/2001,05:38,1236.50,1236.50,1236.00,1236.50,5,0,5.00
01/09/2001,05:39,1236.50,1236.50,1236.50,1236.50,2,0,2.00
01/09/2001,05:40,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:43,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:44,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/09/2001,05:45,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:46,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:47,1236.00,1236.50,1236.00,1236.50,4,0,4.00
01/09/2001,05:48,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:49,1236.25,1236.75,1236.25,1236.50,3,0,3.00
01/09/2001,05:52,1236.50,1236.50,1236.25,1236.25,3,0,3.00
01/09/2001,05:54,1236.00,1236.00,1236.00,1236.00,2,0,2.00
01/09/2001,05:55,1236.25,1236.50,1236.25,1236.50,2,0,2.00
01/09/2001,05:56,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/09/2001,05:57,1236.50,1236.50,1236.50,1236.50,3,0,3.00
01/09/2001,05:58,1236.25,1236.50,1236.25,1236.50,2,0,2.00
01/09/2001,06:00,1236.50,1236.50,1236.50,1236.50,2,0,2.00
01/09/2001,06:01,1237.00,1237.00,1236.50,1236.50,2,0,2.00
01/09/2001,06:02,1237.00,1237.00,1236.25,1236.75,6,0,6.00
01/09/2001,06:03,1237.25,1237.25,1236.75,1236.75,4,0,4.00
01/09/2001,06:04,1237.00,1237.25,1237.00,1237.00,4,0,4.00
01/09/2001,06:05,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/09/2001,06:06,1237.25,1237.50,1236.75,1237.00,7,0,7.00
01/09/2001,06:07,1236.75,1237.00,1236.50,1236.50,8,0,8.00
01/09/2001,06:08,1236.50,1236.50,1235.75,1235.75,4,0,4.00
01/09/2001,06:09,1235.75,1236.00,1235.75,1236.00,2,0,2.00
01/09/2001,06:10,1235.50,1235.50,1235.25,1235.25,10,0,10.00
01/09/2001,06:11,1235.25,1235.75,1235.25,1235.75,3,0,3.00
01/09/2001,06:12,1235.75,1235.75,1235.50,1235.50,3,0,3.00
01/09/2001,06:13,1236.00,1236.25,1236.00,1236.25,6,0,6.00
01/09/2001,06:14,1236.00,1236.00,1235.50,1235.75,7,0,7.00
01/09/2001,06:15,1236.00,1236.00,1235.75,1235.75,2,0,2.00
01/09/2001,06:17,1235.50,1236.00,1235.50,1235.75,4,0,4.00
01/09/2001,06:18,1236.00,1236.00,1235.75,1235.75,3,0,3.00
01/09/2001,06:19,1236.00,1236.00,1235.75,1235.75,2,0,2.00
01/09/2001,06:20,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/09/2001,06:21,1235.75,1236.00,1235.75,1236.00,3,0,3.00
01/09/2001,06:22,1236.00,1236.25,1235.50,1236.00,6,0,6.00
01/09/2001,06:26,1235.75,1236.00,1235.75,1236.00,2,0,2.00
01/09/2001,06:27,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/09/2001,06:28,1236.25,1236.25,1235.50,1236.00,13,0,13.00
01/09/2001,06:29,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/09/2001,06:30,1236.50,1236.50,1236.25,1236.25,6,0,6.00
01/09/2001,06:31,1236.25,1236.25,1235.50,1235.75,9,0,9.00
01/09/2001,06:32,1236.00,1236.25,1235.75,1235.75,8,0,8.00
01/09/2001,06:33,1235.75,1236.00,1235.50,1236.00,7,0,7.00
01/09/2001,06:34,1235.75,1236.00,1235.75,1236.00,2,0,2.00
01/09/2001,06:36,1236.00,1236.00,1236.00,1236.00,1,0,1.00
01/09/2001,06:37,1235.75,1235.75,1235.75,1235.75,1,0,1.00
01/09/2001,06:38,1236.00,1236.25,1236.00,1236.25,4,0,4.00
01/09/2001,06:39,1235.75,1235.75,1234.50,1234.75,11,0,11.00
01/09/2001,06:40,1235.00,1235.25,1234.75,1234.75,8,0,8.00
01/09/2001,06:41,1235.25,1235.25,1234.50,1234.50,6,0,6.00
01/09/2001,06:42,1234.75,1235.00,1234.50,1234.75,5,0,5.00
01/09/2001,06:43,1234.75,1235.00,1234.50,1234.50,12,0,12.00
01/09/2001,06:44,1234.25,1234.50,1234.00,1234.50,4,0,4.00
01/09/2001,06:45,1234.75,1234.75,1234.25,1234.25,8,0,8.00
01/09/2001,06:46,1234.00,1234.25,1234.00,1234.25,4,0,4.00
01/09/2001,06:47,1234.25,1234.50,1233.50,1233.50,9,0,9.00
01/09/2001,06:48,1233.75,1233.75,1233.50,1233.50,8,0,8.00
01/09/2001,06:49,1233.50,1233.75,1233.50,1233.75,4,0,4.00
01/09/2001,06:50,1233.50,1233.50,1233.50,1233.50,5,0,5.00
01/09/2001,06:51,1233.50,1233.50,1233.50,1233.50,2,0,2.00
01/09/2001,06:52,1233.75,1233.75,1233.75,1233.75,2,0,2.00
01/09/2001,06:53,1234.00,1234.00,1233.75,1233.75,3,0,3.00
01/09/2001,06:54,1233.75,1234.00,1233.75,1234.00,9,0,9.00
01/09/2001,06:55,1233.75,1234.25,1233.50,1234.25,8,0,8.00
01/09/2001,06:56,1234.00,1234.50,1233.75,1234.25,10,0,10.00
01/09/2001,06:57,1234.00,1234.25,1233.75,1234.00,6,0,6.00
01/09/2001,06:58,1234.00,1234.00,1233.50,1233.50,5,0,5.00
01/09/2001,06:59,1233.50,1234.75,1233.25,1234.25,15,0,15.00
01/09/2001,07:00,1234.25,1234.50,1234.25,1234.50,2,0,2.00
01/09/2001,07:01,1234.00,1234.50,1234.00,1234.50,3,0,3.00
01/09/2001,07:02,1234.50,1234.75,1234.50,1234.75,4,0,4.00
01/09/2001,07:03,1235.25,1235.25,1234.75,1235.00,14,0,14.00
01/09/2001,07:04,1234.75,1234.75,1234.50,1234.50,5,0,5.00
01/09/2001,07:05,1234.25,1234.25,1234.00,1234.00,7,0,7.00
01/09/2001,07:06,1234.00,1234.00,1233.50,1233.50,7,0,7.00
01/09/2001,07:07,1233.50,1233.75,1233.50,1233.75,9,0,9.00
01/09/2001,07:08,1234.00,1234.50,1234.00,1234.50,3,0,3.00
01/09/2001,07:09,1234.50,1234.50,1234.00,1234.25,11,0,11.00
01/09/2001,07:10,1234.25,1234.75,1234.25,1234.75,7,0,7.00
01/09/2001,07:11,1234.50,1235.00,1234.50,1235.00,5,0,5.00
01/09/2001,07:12,1235.25,1235.25,1235.25,1235.25,4,0,4.00
01/09/2001,07:13,1235.25,1235.50,1235.00,1235.50,4,0,4.00
01/09/2001,07:14,1235.50,1235.75,1235.50,1235.75,3,0,3.00
01/09/2001,07:15,1235.50,1235.50,1234.75,1234.75,7,0,7.00
01/09/2001,07:16,1234.75,1235.00,1234.50,1234.50,8,0,8.00
01/09/2001,07:17,1234.25,1234.25,1234.25,1234.25,2,0,2.00
01/09/2001,07:18,1234.00,1234.25,1234.00,1234.00,5,0,5.00
01/09/2001,07:19,1234.25,1234.25,1234.00,1234.25,7,0,7.00
01/09/2001,07:20,1233.75,1233.75,1233.75,1233.75,2,0,2.00
01/09/2001,07:21,1233.75,1235.00,1233.75,1234.75,7,0,7.00
01/09/2001,07:22,1234.75,1234.75,1234.25,1234.75,7,0,7.00
01/09/2001,07:23,1234.75,1234.75,1234.25,1234.25,4,0,4.00
01/09/2001,07:24,1234.25,1234.75,1234.25,1234.75,5,0,5.00
01/09/2001,07:25,1235.00,1235.25,1234.50,1234.50,10,0,10.00
01/09/2001,07:26,1234.75,1234.75,1234.50,1234.50,8,0,8.00
01/09/2001,07:27,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/09/2001,07:28,1234.50,1234.50,1234.50,1234.50,2,0,2.00
01/09/2001,07:29,1234.50,1235.00,1234.50,1235.00,5,0,5.00
01/09/2001,07:30,1235.00,1235.50,1234.75,1234.75,6,0,6.00
01/09/2001,07:31,1235.00,1235.25,1235.00,1235.25,3,0,3.00
01/09/2001,07:32,1235.25,1235.25,1235.00,1235.00,3,0,3.00
01/09/2001,07:33,1235.00,1235.00,1234.50,1234.50,4,0,4.00
01/09/2001,07:34,1234.50,1234.50,1234.50,1234.50,6,0,6.00
01/09/2001,07:35,1234.25,1234.50,1234.25,1234.50,3,0,3.00
01/09/2001,07:36,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/09/2001,07:37,1234.50,1234.50,1234.50,1234.50,3,0,3.00
01/09/2001,07:38,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/09/2001,07:39,1234.50,1234.50,1234.50,1234.50,4,0,4.00
01/09/2001,07:40,1234.25,1234.50,1234.25,1234.50,5,0,5.00
01/09/2001,07:41,1234.75,1235.50,1234.75,1235.25,10,0,10.00
01/09/2001,07:42,1235.50,1236.00,1235.50,1236.00,9,0,9.00
01/09/2001,07:43,1235.75,1236.00,1235.75,1235.75,8,0,8.00
01/09/2001,07:44,1236.00,1236.00,1236.00,1236.00,3,0,3.00
01/09/2001,07:45,1236.00,1236.25,1236.00,1236.25,6,0,6.00
01/09/2001,07:46,1236.50,1236.50,1236.50,1236.50,5,0,5.00
01/09/2001,07:47,1236.25,1236.50,1236.00,1236.00,7,0,7.00
01/09/2001,07:48,1236.00,1237.00,1236.00,1237.00,12,0,12.00
01/09/2001,07:49,1236.75,1237.25,1236.75,1237.25,11,0,11.00
01/09/2001,07:50,1237.25,1237.75,1237.25,1237.75,12,0,12.00
01/09/2001,07:51,1237.75,1238.00,1237.50,1237.50,11,0,11.00
01/09/2001,07:52,1237.50,1237.75,1237.00,1237.75,8,0,8.00
01/09/2001,07:53,1237.25,1237.75,1237.25,1237.50,13,0,13.00
01/09/2001,07:54,1237.50,1238.00,1237.25,1237.25,9,0,9.00
01/09/2001,07:55,1237.00,1237.25,1237.00,1237.00,6,0,6.00
01/09/2001,07:56,1236.75,1237.25,1236.75,1237.25,3,0,3.00
01/09/2001,07:57,1237.00,1237.00,1236.75,1236.75,8,0,8.00
01/09/2001,07:58,1236.75,1237.50,1236.75,1237.25,12,0,12.00
01/09/2001,07:59,1237.50,1237.75,1237.50,1237.50,4,0,4.00
01/09/2001,08:00,1237.50,1237.50,1237.50,1237.50,8,0,8.00
01/09/2001,08:01,1237.50,1237.75,1237.50,1237.75,3,0,3.00
01/09/2001,08:02,1238.00,1238.00,1237.75,1238.00,4,0,4.00
01/09/2001,08:03,1238.25,1239.50,1238.25,1239.00,21,0,21.00
01/09/2001,08:04,1239.00,1239.25,1238.75,1239.00,13,0,13.00
01/09/2001,08:05,1238.75,1240.50,1238.75,1240.00,25,0,25.00
01/09/2001,08:06,1240.25,1242.50,1240.00,1242.50,40,0,40.00
01/09/2001,08:07,1242.25,1242.50,1241.75,1242.00,28,0,28.00
01/09/2001,08:08,1242.00,1242.00,1240.75,1241.25,14,0,14.00
01/09/2001,08:09,1241.25,1241.75,1241.25,1241.50,18,0,18.00
01/09/2001,08:10,1241.75,1242.25,1241.25,1241.50,20,0,20.00
01/09/2001,08:11,1241.50,1242.50,1241.00,1242.50,22,0,22.00
01/09/2001,08:12,1242.00,1242.50,1242.00,1242.25,6,0,6.00
01/09/2001,08:13,1242.25,1242.50,1241.75,1242.00,17,0,17.00
01/09/2001,08:14,1242.00,1242.50,1242.00,1242.25,13,0,13.00
01/09/2001,08:15,1242.25,1243.00,1242.25,1242.50,16,0,16.00
01/09/2001,08:16,1242.25,1242.75,1242.25,1242.75,10,0,10.00
01/09/2001,08:17,1242.50,1242.50,1242.00,1242.25,13,0,13.00
01/09/2001,08:18,1242.00,1242.75,1242.00,1242.75,6,0,6.00
01/09/2001,08:19,1242.75,1243.00,1242.75,1243.00,8,0,8.00
01/09/2001,08:20,1243.00,1243.00,1242.75,1242.75,3,0,3.00
01/09/2001,08:21,1242.75,1242.75,1242.75,1242.75,6,0,6.00
01/09/2001,08:22,1242.75,1243.00,1242.50,1243.00,9,0,9.00
01/09/2001,08:23,1242.75,1242.75,1242.50,1242.50,5,0,5.00
01/09/2001,08:24,1242.50,1243.50,1242.50,1243.50,7,0,7.00
01/09/2001,08:25,1243.50,1243.50,1242.50,1243.00,9,0,9.00
01/09/2001,08:26,1243.00,1243.25,1243.00,1243.25,3,0,3.00
01/09/2001,08:27,1243.25,1243.50,1243.25,1243.50,5,0,5.00
01/09/2001,08:28,1243.25,1244.00,1243.25,1243.50,10,0,10.00
01/09/2001,08:29,1244.00,1246.50,1243.75,1245.00,50,0,50.00
01/09/2001,08:30,1244.50,1245.50,1244.50,1245.50,17,0,17.00
01/09/2001,08:31,1245.50,1246.25,1244.50,1244.75,53,0,53.00
01/09/2001,08:32,1245.00,1245.50,1244.00,1244.50,134,0,134.00
01/09/2001,08:33,1244.50,1246.25,1244.00,1245.75,140,0,140.00
01/09/2001,08:34,1245.75,1246.50,1245.25,1246.50,121,0,121.00
01/09/2001,08:35,1246.50,1248.00,1246.25,1248.00,173,0,173.00
01/09/2001,08:36,1247.75,1248.75,1247.00,1247.50,181,0,181.00
01/09/2001,08:37,1247.50,1248.75,1247.00,1247.00,131,0,131.00
01/09/2001,08:38,1247.25,1248.50,1246.75,1247.25,197,0,197.00
01/09/2001,08:39,1247.25,1247.75,1246.50,1247.25,148,0,148.00
01/09/2001,08:40,1247.50,1248.00,1246.25,1246.25,112,0,112.00
01/09/2001,08:41,1246.25,1247.00,1246.00,1246.50,107,0,107.00
01/09/2001,08:42,1246.50,1247.50,1245.75,1246.00,131,0,131.00
01/09/2001,08:43,1245.75,1246.25,1245.25,1245.25,123,0,123.00
01/09/2001,08:44,1245.25,1245.75,1243.50,1243.75,143,0,143.00
01/09/2001,08:45,1243.75,1244.00,1243.00,1243.75,170,0,170.00
01/09/2001,08:46,1243.50,1244.25,1242.50,1243.50,190,0,190.00
01/09/2001,08:47,1243.50,1244.75,1243.00,1244.25,141,0,141.00
01/09/2001,08:48,1244.25,1245.25,1243.75,1244.50,131,0,131.00
01/09/2001,08:49,1244.75,1244.75,1243.00,1243.50,139,0,139.00
01/09/2001,08:50,1243.75,1245.75,1243.75,1245.75,115,0,115.00
01/09/2001,08:51,1245.75,1246.50,1245.00,1245.75,182,0,182.00
01/09/2001,08:52,1246.00,1246.00,1244.25,1245.25,156,0,156.00
01/09/2001,08:53,1245.25,1246.75,1244.75,1246.50,117,0,117.00
01/09/2001,08:54,1246.50,1247.75,1246.25,1247.75,188,0,188.00
01/09/2001,08:55,1247.50,1247.75,1246.25,1246.75,132,0,132.00
01/09/2001,08:56,1246.50,1246.50,1245.50,1246.25,129,0,129.00
01/09/2001,08:57,1246.25,1247.75,1246.25,1247.00,163,0,163.00
01/09/2001,08:58,1246.75,1246.75,1244.00,1245.00,139,0,139.00
01/09/2001,08:59,1244.50,1246.00,1244.00,1245.00,122,0,122.00
01/09/2001,09:00,1245.50,1246.00,1244.25,1244.50,130,0,130.00
01/09/2001,09:01,1244.50,1245.00,1243.00,1243.25,200,0,200.00
01/09/2001,09:02,1243.25,1244.25,1242.00,1243.75,249,0,249.00
01/09/2001,09:03,1244.00,1244.75,1243.25,1243.75,176,0,176.00
01/09/2001,09:04,1243.75,1244.50,1241.75,1242.50,172,0,172.00
01/09/2001,09:05,1242.25,1243.75,1241.75,1243.50,172,0,172.00
01/09/2001,09:06,1243.75,1246.50,1243.50,1246.00,214,0,214.00
01/09/2001,09:07,1245.75,1246.00,1244.25,1244.25,146,0,146.00
01/09/2001,09:08,1244.25,1246.75,1244.00,1246.50,157,0,157.00
01/09/2001,09:09,1246.50,1247.25,1246.25,1246.25,160,0,160.00
01/09/2001,09:10,1246.25,1248.25,1245.75,1247.50,162,0,162.00
01/09/2001,09:11,1247.75,1249.50,1247.00,1248.25,249,0,249.00
01/09/2001,09:12,1248.50,1252.75,1248.00,1251.00,317,0,317.00
01/09/2001,09:13,1251.25,1251.75,1250.00,1250.50,161,0,161.00
01/09/2001,09:14,1250.75,1252.25,1250.50,1250.75,196,0,196.00
01/09/2001,09:15,1251.00,1251.75,1250.50,1251.00,111,0,111.00
01/09/2001,09:16,1251.00,1252.25,1251.00,1252.00,158,0,158.00
01/09/2001,09:17,1251.75,1253.00,1251.50,1252.75,184,0,184.00
01/09/2001,09:18,1252.75,1253.50,1251.75,1252.25,148,0,148.00
01/09/2001,09:19,1252.25,1252.50,1251.25,1251.75,127,0,127.00
01/09/2001,09:20,1251.75,1252.25,1251.00,1251.00,120,0,120.00
01/09/2001,09:21,1251.25,1251.25,1250.50,1250.75,105,0,105.00
01/09/2001,09:22,1250.75,1251.00,1250.00,1250.00,108,0,108.00
01/09/2001,09:23,1250.00,1250.75,1249.50,1249.50,116,0,116.00
01/09/2001,09:24,1249.50,1251.00,1249.25,1250.50,127,0,127.00
01/09/2001,09:25,1250.25,1252.00,1250.25,1250.75,130,0,130.00
01/09/2001,09:26,1250.75,1251.50,1250.50,1250.75,93,0,93.00
01/09/2001,09:27,1250.50,1251.50,1250.00,1250.75,106,0,106.00
01/09/2001,09:28,1251.00,1252.25,1250.75,1252.00,95,0,95.00
01/09/2001,09:29,1252.00,1253.25,1251.00,1253.00,126,0,126.00
01/09/2001,09:30,1253.00,1254.00,1252.50,1253.50,187,0,187.00
01/09/2001,09:31,1253.25,1254.75,1253.00,1254.50,161,0,161.00
01/09/2001,09:32,1254.50,1254.75,1252.50,1252.50,130,0,130.00
01/09/2001,09:33,1252.75,1253.50,1252.00,1253.00,136,0,136.00
01/09/2001,09:34,1252.75,1253.00,1252.25,1252.25,70,0,70.00
01/09/2001,09:35,1252.25,1253.00,1251.75,1253.00,112,0,112.00
01/09/2001,09:36,1253.00,1254.00,1253.00,1254.00,130,0,130.00
01/09/2001,09:37,1254.00,1255.00,1252.25,1252.50,151,0,151.00
01/09/2001,09:38,1252.75,1252.75,1251.00,1251.00,184,0,184.00
01/09/2001,09:39,1251.25,1251.50,1250.25,1250.50,129,0,129.00
01/09/2001,09:40,1250.25,1250.50,1249.50,1249.50,107,0,107.00
01/09/2001,09:41,1249.75,1251.25,1249.75,1251.25,123,0,123.00
01/09/2001,09:42,1251.50,1251.75,1250.50,1251.25,125,0,125.00
01/09/2001,09:43,1251.00,1251.25,1249.50,1249.50,152,0,152.00
01/09/2001,09:44,1249.50,1251.00,1249.25,1250.25,125,0,125.00
01/09/2001,09:45,1250.25,1251.75,1250.00,1250.75,90,0,90.00
01/09/2001,09:46,1250.50,1251.50,1249.25,1250.00,104,0,104.00
01/09/2001,09:47,1250.00,1252.00,1250.00,1251.25,95,0,95.00
01/09/2001,09:48,1251.25,1251.50,1250.50,1251.00,69,0,69.00
01/09/2001,09:49,1251.00,1252.00,1250.75,1251.50,59,0,59.00
01/09/2001,09:50,1251.75,1251.75,1249.75,1250.75,100,0,100.00
01/09/2001,09:51,1250.75,1250.75,1249.75,1250.50,76,0,76.00
01/09/2001,09:52,1250.50,1251.50,1250.25,1250.75,55,0,55.00
01/09/2001,09:53,1250.50,1251.00,1250.00,1250.25,65,0,65.00
01/09/2001,09:54,1250.00,1250.50,1249.50,1249.50,37,0,37.00
01/09/2001,09:55,1249.50,1250.00,1248.75,1249.00,102,0,102.00
01/09/2001,09:56,1249.00,1249.50,1248.50,1249.25,117,0,117.00
01/09/2001,09:57,1249.00,1249.25,1248.25,1248.25,122,0,122.00
01/09/2001,09:58,1248.25,1248.75,1248.25,1248.75,86,0,86.00
01/09/2001,09:59,1248.50,1248.75,1247.75,1247.75,80,0,80.00
01/09/2001,10:00,1248.00,1248.75,1247.75,1248.50,108,0,108.00
01/09/2001,10:01,1248.50,1249.00,1248.00,1248.00,79,0,79.00
01/09/2001,10:02,1248.25,1248.50,1247.00,1247.00,124,0,124.00
01/09/2001,10:03,1247.25,1247.25,1246.50,1246.75,99,0,99.00
01/09/2001,10:04,1246.50,1248.00,1246.50,1248.00,96,0,96.00
01/09/2001,10:05,1247.75,1248.50,1247.50,1248.25,93,0,93.00
01/09/2001,10:06,1248.00,1248.25,1247.00,1248.00,107,0,107.00
01/09/2001,10:07,1248.00,1248.00,1247.00,1247.75,65,0,65.00
01/09/2001,10:08,1247.50,1248.00,1247.25,1247.25,58,0,58.00
01/09/2001,10:09,1247.25,1247.50,1246.50,1246.75,67,0,67.00
01/09/2001,10:10,1247.00,1247.50,1246.75,1247.00,63,0,63.00
01/09/2001,10:11,1247.00,1248.00,1247.00,1247.50,97,0,97.00
01/09/2001,10:12,1247.25,1248.00,1247.25,1247.50,71,0,71.00
01/09/2001,10:13,1247.75,1247.75,1247.00,1247.50,62,0,62.00
01/09/2001,10:14,1247.50,1248.00,1246.75,1246.75,72,0,72.00
01/09/2001,10:15,1246.75,1247.50,1246.50,1246.75,59,0,59.00
01/09/2001,10:16,1246.50,1247.00,1245.50,1245.75,149,0,149.00
01/09/2001,10:17,1245.75,1245.75,1244.75,1245.00,95,0,95.00
01/09/2001,10:18,1245.25,1245.25,1243.75,1243.75,140,0,140.00
01/09/2001,10:19,1243.75,1244.00,1243.00,1243.75,153,0,153.00
01/09/2001,10:20,1243.50,1243.75,1241.75,1242.25,160,0,160.00
01/09/2001,10:21,1242.50,1243.25,1242.00,1243.00,127,0,127.00
01/09/2001,10:22,1242.75,1243.00,1241.75,1242.75,111,0,111.00
01/09/2001,10:23,1242.75,1243.50,1242.75,1243.50,67,0,67.00
01/09/2001,10:24,1243.25,1243.50,1242.50,1243.50,97,0,97.00
01/09/2001,10:25,1243.50,1244.00,1243.00,1243.75,66,0,66.00
01/09/2001,10:26,1243.50,1243.75,1242.50,1242.75,89,0,89.00
01/09/2001,10:27,1242.75,1243.00,1241.50,1241.50,97,0,97.00
01/09/2001,10:28,1241.75,1241.75,1240.50,1240.75,193,0,193.00
01/09/2001,10:29,1241.25,1242.00,1240.75,1241.50,80,0,80.00
01/09/2001,10:30,1241.25,1242.50,1241.00,1242.00,81,0,81.00
01/09/2001,10:31,1241.75,1242.50,1241.25,1242.25,52,0,52.00
01/09/2001,10:32,1242.25,1242.50,1241.75,1242.00,53,0,53.00
01/09/2001,10:33,1241.75,1243.50,1241.75,1243.25,91,0,91.00
01/09/2001,10:34,1243.25,1244.00,1243.25,1243.75,80,0,80.00
01/09/2001,10:35,1243.75,1243.75,1243.00,1243.75,60,0,60.00
01/09/2001,10:36,1243.75,1245.00,1243.75,1244.75,139,0,139.00
01/09/2001,10:37,1244.75,1245.00,1244.00,1244.50,68,0,68.00
01/09/2001,10:38,1244.25,1245.00,1244.00,1245.00,49,0,49.00
01/09/2001,10:39,1245.00,1245.75,1244.75,1245.00,98,0,98.00
01/09/2001,10:40,1245.00,1245.25,1244.00,1244.25,71,0,71.00
01/09/2001,10:41,1244.25,1244.50,1243.00,1243.25,96,0,96.00
01/09/2001,10:42,1243.25,1243.50,1242.00,1242.75,112,0,112.00
01/09/2001,10:43,1242.50,1244.25,1242.50,1244.00,85,0,85.00
01/09/2001,10:44,1244.25,1245.00,1243.50,1245.00,69,0,69.00
01/09/2001,10:45,1244.75,1245.75,1244.75,1245.50,87,0,87.00
01/09/2001,10:46,1245.50,1245.50,1244.25,1244.25,76,0,76.00
01/09/2001,10:47,1244.25,1244.75,1244.00,1244.50,48,0,48.00
01/09/2001,10:48,1244.50,1245.00,1244.25,1244.50,58,0,58.00
01/09/2001,10:49,1244.50,1244.75,1244.25,1244.50,23,0,23.00
01/09/2001,10:50,1244.50,1244.75,1244.00,1244.50,40,0,40.00
01/09/2001,10:51,1244.50,1245.00,1244.25,1245.00,36,0,36.00
01/09/2001,10:52,1245.00,1245.25,1244.00,1244.00,64,0,64.00
01/09/2001,10:53,1244.00,1244.75,1244.00,1244.25,43,0,43.00
01/09/2001,10:54,1244.25,1245.00,1243.75,1244.75,35,0,35.00
01/09/2001,10:55,1245.00,1245.25,1243.75,1244.25,26,0,26.00
01/09/2001,10:56,1244.25,1245.00,1244.25,1244.50,30,0,30.00
01/09/2001,10:57,1244.75,1245.75,1244.75,1245.50,52,0,52.00
01/09/2001,10:58,1245.50,1245.75,1245.25,1245.50,39,0,39.00
01/09/2001,10:59,1245.25,1245.25,1244.25,1244.50,41,0,41.00
01/09/2001,11:00,1244.75,1245.00,1243.75,1244.50,56,0,56.00
01/09/2001,11:01,1243.75,1245.00,1243.75,1244.00,63,0,63.00
01/09/2001,11:02,1244.00,1244.25,1243.00,1243.25,66,0,66.00
01/09/2001,11:03,1243.25,1244.00,1243.00,1243.25,44,0,44.00
01/09/2001,11:04,1243.00,1244.50,1243.00,1244.50,60,0,60.00
01/09/2001,11:05,1244.25,1244.50,1243.25,1243.25,44,0,44.00
01/09/2001,11:06,1243.25,1245.00,1243.25,1244.25,46,0,46.00
01/09/2001,11:07,1244.25,1244.50,1243.75,1244.25,32,0,32.00
01/09/2001,11:08,1244.25,1244.50,1243.25,1243.50,28,0,28.00
01/09/2001,11:09,1243.50,1243.75,1243.25,1243.50,26,0,26.00
01/09/2001,11:10,1243.25,1243.50,1242.50,1242.50,50,0,50.00
01/09/2001,11:11,1242.75,1243.00,1242.25,1242.25,60,0,60.00
01/09/2001,11:12,1242.00,1242.25,1241.50,1241.75,70,0,70.00
01/09/2001,11:13,1241.75,1242.25,1241.50,1242.25,59,0,59.00
01/09/2001,11:14,1242.25,1242.50,1241.75,1242.25,34,0,34.00
01/09/2001,11:15,1242.00,1242.00,1241.25,1241.75,58,0,58.00
01/09/2001,11:16,1242.00,1242.25,1241.25,1241.75,70,0,70.00
01/09/2001,11:17,1241.75,1242.00,1241.50,1241.75,24,0,24.00
01/09/2001,11:18,1241.75,1243.25,1241.75,1242.75,50,0,50.00
01/09/2001,11:19,1243.00,1243.75,1242.75,1243.50,39,0,39.00
01/09/2001,11:20,1243.50,1243.75,1242.50,1242.75,42,0,42.00
01/09/2001,11:21,1242.50,1243.00,1242.50,1243.00,25,0,25.00
01/09/2001,11:22,1242.75,1243.25,1242.50,1243.00,46,0,46.00
01/09/2001,11:23,1243.00,1243.25,1242.25,1242.25,43,0,43.00
01/09/2001,11:24,1242.00,1242.50,1241.50,1241.50,49,0,49.00
01/09/2001,11:25,1241.50,1241.50,1241.00,1241.00,51,0,51.00
01/09/2001,11:26,1241.00,1241.25,1240.00,1241.25,119,0,119.00
01/09/2001,11:27,1241.25,1241.25,1240.50,1241.25,46,0,46.00
01/09/2001,11:28,1241.25,1242.50,1241.00,1242.25,84,0,84.00
01/09/2001,11:29,1242.00,1242.50,1242.00,1242.25,34,0,34.00
01/09/2001,11:30,1242.25,1242.75,1242.00,1242.25,49,0,49.00
01/09/2001,11:31,1242.25,1243.25,1242.25,1243.25,32,0,32.00
01/09/2001,11:32,1243.00,1243.50,1242.50,1243.00,63,0,63.00
01/09/2001,11:33,1243.00,1243.25,1242.25,1242.25,37,0,37.00
01/09/2001,11:34,1242.50,1242.50,1241.75,1241.75,25,0,25.00
01/09/2001,11:35,1241.75,1242.25,1241.00,1241.50,79,0,79.00
01/09/2001,11:36,1241.75,1241.75,1240.50,1240.50,43,0,43.00
01/09/2001,11:37,1240.50,1240.75,1240.25,1240.75,57,0,57.00
01/09/2001,11:38,1241.00,1241.50,1240.75,1241.00,55,0,55.00
01/09/2001,11:39,1241.00,1241.25,1239.25,1239.50,115,0,115.00
01/09/2001,11:40,1239.25,1239.50,1238.75,1239.25,108,0,108.00
01/09/2001,11:41,1239.00,1239.25,1238.25,1238.50,107,0,107.00
01/09/2001,11:42,1238.50,1238.75,1238.00,1238.50,76,0,76.00
01/09/2001,11:43,1238.50,1239.00,1238.00,1238.50,69,0,69.00
01/09/2001,11:44,1238.50,1239.00,1238.00,1238.25,71,0,71.00
01/09/2001,11:45,1238.25,1239.25,1238.25,1239.25,68,0,68.00
01/09/2001,11:46,1239.25,1239.75,1239.00,1239.75,76,0,76.00
01/09/2001,11:47,1239.50,1240.00,1239.00,1240.00,60,0,60.00
01/09/2001,11:48,1240.00,1240.50,1240.00,1240.25,47,0,47.00
01/09/2001,11:49,1240.25,1240.50,1239.75,1240.00,41,0,41.00
01/09/2001,11:50,1240.00,1240.50,1239.75,1240.25,37,0,37.00
01/09/2001,11:51,1240.25,1241.50,1240.00,1241.25,94,0,94.00
01/09/2001,11:52,1241.25,1241.50,1240.75,1241.50,44,0,44.00
01/09/2001,11:53,1241.50,1241.50,1240.50,1240.75,47,0,47.00
01/09/2001,11:54,1241.00,1241.25,1240.75,1241.25,29,0,29.00
01/09/2001,11:55,1241.25,1241.50,1241.00,1241.00,47,0,47.00
01/09/2001,11:56,1241.00,1241.50,1240.50,1241.25,34,0,34.00
01/09/2001,11:57,1241.25,1241.25,1240.50,1241.25,42,0,42.00
01/09/2001,11:58,1241.50,1242.25,1241.00,1241.25,62,0,62.00
01/09/2001,11:59,1241.50,1241.50,1240.75,1241.00,30,0,30.00
01/09/2001,12:00,1241.25,1241.50,1240.50,1240.75,30,0,30.00
01/09/2001,12:01,1240.75,1241.25,1240.50,1240.50,52,0,52.00
01/09/2001,12:02,1240.75,1241.00,1240.25,1240.50,57,0,57.00
01/09/2001,12:03,1240.50,1240.50,1239.50,1239.50,74,0,74.00
01/09/2001,12:04,1239.25,1240.00,1238.50,1238.75,87,0,87.00
01/09/2001,12:05,1238.50,1239.00,1238.25,1239.00,47,0,47.00
01/09/2001,12:06,1238.75,1239.00,1237.75,1238.25,57,0,57.00
01/09/2001,12:07,1238.50,1238.50,1238.00,1238.50,50,0,50.00
01/09/2001,12:08,1238.50,1239.50,1238.50,1239.00,62,0,62.00
01/09/2001,12:09,1239.00,1240.50,1239.00,1240.25,43,0,43.00
01/09/2001,12:10,1240.25,1241.00,1240.25,1240.50,78,0,78.00
01/09/2001,12:11,1240.50,1241.50,1240.25,1240.75,51,0,51.00
01/09/2001,12:12,1240.75,1241.00,1240.25,1241.00,36,0,36.00
01/09/2001,12:13,1241.25,1241.75,1241.00,1241.25,62,0,62.00
01/09/2001,12:14,1241.25,1242.25,1241.25,1242.00,84,0,84.00
01/09/2001,12:15,1241.75,1242.00,1241.25,1241.25,49,0,49.00
01/09/2001,12:16,1241.00,1241.25,1240.25,1240.50,47,0,47.00
01/09/2001,12:17,1240.50,1241.25,1240.50,1240.75,39,0,39.00
01/09/2001,12:18,1241.00,1242.50,1241.00,1241.75,63,0,63.00
01/09/2001,12:19,1241.75,1242.25,1241.50,1242.00,43,0,43.00
01/09/2001,12:20,1242.00,1243.25,1242.00,1243.00,70,0,70.00
01/09/2001,12:21,1243.00,1243.50,1242.75,1242.75,61,0,61.00
01/09/2001,12:22,1242.75,1243.75,1242.75,1243.50,46,0,46.00
01/09/2001,12:23,1243.25,1243.50,1242.00,1242.00,60,0,60.00
01/09/2001,12:24,1242.25,1242.75,1242.25,1242.75,39,0,39.00
01/09/2001,12:25,1242.50,1242.75,1242.25,1242.50,37,0,37.00
01/09/2001,12:26,1242.75,1243.25,1242.50,1243.00,41,0,41.00
01/09/2001,12:27,1242.75,1243.50,1242.50,1242.75,51,0,51.00
01/09/2001,12:28,1243.00,1243.25,1242.75,1242.75,22,0,22.00
01/09/2001,12:29,1243.00,1243.25,1242.00,1242.00,53,0,53.00
01/09/2001,12:30,1242.00,1242.50,1241.75,1242.50,46,0,46.00
01/09/2001,12:31,1242.50,1242.75,1241.75,1242.25,65,0,65.00
01/09/2001,12:32,1242.25,1242.50,1241.50,1242.00,59,0,59.00
01/09/2001,12:33,1242.00,1243.50,1242.00,1243.50,64,0,64.00
01/09/2001,12:34,1243.50,1244.75,1243.25,1244.75,163,0,163.00
01/09/2001,12:35,1244.75,1245.00,1244.25,1244.75,99,0,99.00
01/09/2001,12:36,1244.75,1245.00,1244.50,1244.50,59,0,59.00
01/09/2001,12:37,1244.50,1244.75,1244.00,1244.00,61,0,61.00
01/09/2001,12:38,1244.00,1244.50,1243.75,1243.75,46,0,46.00
01/09/2001,12:39,1243.75,1244.25,1243.50,1244.25,66,0,66.00
01/09/2001,12:40,1244.25,1244.75,1244.00,1244.25,77,0,77.00
01/09/2001,12:41,1244.00,1244.25,1243.00,1243.25,61,0,61.00
01/09/2001,12:42,1243.25,1244.50,1243.25,1244.00,65,0,65.00
01/09/2001,12:43,1244.00,1244.50,1243.75,1244.50,44,0,44.00
01/09/2001,12:44,1244.25,1246.00,1244.25,1245.75,115,0,115.00
01/09/2001,12:45,1245.50,1245.75,1244.75,1245.50,89,0,89.00
01/09/2001,12:46,1245.50,1245.50,1244.50,1244.50,62,0,62.00
01/09/2001,12:47,1244.50,1245.25,1244.50,1244.50,53,0,53.00
01/09/2001,12:48,1244.75,1244.75,1243.75,1243.75,71,0,71.00
01/09/2001,12:49,1243.75,1243.75,1243.25,1243.50,87,0,87.00
01/09/2001,12:50,1243.50,1243.50,1242.50,1242.75,104,0,104.00
01/09/2001,12:51,1243.00,1243.50,1242.75,1243.50,81,0,81.00
01/09/2001,12:52,1243.50,1243.50,1242.00,1242.50,106,0,106.00
01/09/2001,12:53,1242.50,1242.75,1241.00,1241.75,144,0,144.00
01/09/2001,12:54,1241.50,1242.00,1241.25,1241.75,82,0,82.00
01/09/2001,12:55,1242.00,1242.00,1241.25,1241.25,78,0,78.00
01/09/2001,12:56,1241.25,1241.50,1240.25,1240.25,159,0,159.00
01/09/2001,12:57,1240.25,1241.25,1240.00,1241.00,112,0,112.00
01/09/2001,12:58,1241.25,1242.00,1241.00,1241.75,72,0,72.00
01/09/2001,12:59,1242.00,1242.00,1240.75,1240.75,85,0,85.00
01/09/2001,13:00,1240.75,1241.75,1240.50,1241.00,98,0,98.00
01/09/2001,13:01,1240.75,1241.00,1239.25,1239.25,133,0,133.00
01/09/2001,13:02,1239.25,1239.75,1238.25,1238.50,158,0,158.00
01/09/2001,13:03,1238.75,1238.75,1236.75,1237.75,175,0,175.00
01/09/2001,13:04,1237.50,1238.50,1237.50,1238.00,97,0,97.00
01/09/2001,13:05,1238.00,1239.25,1237.50,1239.25,104,0,104.00
01/09/2001,13:06,1239.25,1239.50,1238.25,1238.50,112,0,112.00
01/09/2001,13:07,1238.25,1239.75,1238.00,1239.00,99,0,99.00
01/09/2001,13:08,1239.25,1239.50,1238.00,1238.50,96,0,96.00
01/09/2001,13:09,1238.50,1238.50,1237.25,1238.00,111,0,111.00
01/09/2001,13:10,1237.75,1239.50,1237.25,1239.00,82,0,82.00
01/09/2001,13:11,1238.75,1240.25,1238.50,1239.50,105,0,105.00
01/09/2001,13:12,1239.50,1241.50,1239.25,1241.00,118,0,118.00
01/09/2001,13:13,1241.00,1241.00,1240.00,1240.50,95,0,95.00
01/09/2001,13:14,1240.50,1241.25,1239.75,1241.00,115,0,115.00
01/09/2001,13:15,1241.00,1241.75,1240.25,1241.25,102,0,102.00
01/09/2001,13:16,1241.25,1241.75,1240.75,1240.75,108,0,108.00
01/09/2001,13:17,1241.00,1241.50,1240.00,1240.00,99,0,99.00
01/09/2001,13:18,1240.00,1240.75,1239.50,1240.00,99,0,99.00
01/09/2001,13:19,1240.00,1241.00,1239.75,1239.75,67,0,67.00
01/09/2001,13:20,1240.00,1241.00,1240.00,1240.50,88,0,88.00
01/09/2001,13:21,1240.50,1240.75,1239.75,1239.75,84,0,84.00
01/09/2001,13:22,1239.75,1239.75,1238.50,1238.75,178,0,178.00
01/09/2001,13:23,1239.00,1239.00,1237.25,1237.75,101,0,101.00
01/09/2001,13:24,1237.50,1237.75,1236.00,1236.50,160,0,160.00
01/09/2001,13:25,1236.25,1238.00,1236.25,1237.75,121,0,121.00
01/09/2001,13:26,1238.00,1239.00,1237.75,1238.25,88,0,88.00
01/09/2001,13:27,1238.25,1238.50,1237.00,1238.00,118,0,118.00
01/09/2001,13:28,1238.00,1239.50,1237.50,1239.00,120,0,120.00
01/09/2001,13:29,1239.00,1240.00,1238.50,1238.50,97,0,97.00
01/09/2001,13:30,1238.50,1241.00,1238.50,1240.50,173,0,173.00
01/09/2001,13:31,1240.75,1241.50,1239.75,1240.25,149,0,149.00
01/09/2001,13:32,1240.25,1241.25,1240.00,1240.50,96,0,96.00
01/09/2001,13:33,1240.25,1241.25,1240.00,1240.75,72,0,72.00
01/09/2001,13:34,1240.50,1241.25,1240.25,1240.50,71,0,71.00
01/09/2001,13:35,1240.25,1241.50,1239.75,1241.50,93,0,93.00
01/09/2001,13:36,1241.50,1243.00,1241.50,1241.75,208,0,208.00
01/09/2001,13:37,1241.75,1243.75,1241.75,1242.75,128,0,128.00
01/09/2001,13:38,1243.00,1243.00,1241.50,1242.00,97,0,97.00
01/09/2001,13:39,1241.75,1242.75,1241.75,1242.50,88,0,88.00
01/09/2001,13:40,1242.25,1242.25,1241.50,1241.75,85,0,85.00
01/09/2001,13:41,1242.00,1242.00,1240.75,1241.00,79,0,79.00
01/09/2001,13:42,1241.00,1242.25,1240.50,1242.25,75,0,75.00
01/09/2001,13:43,1242.50,1242.75,1241.25,1241.75,98,0,98.00
01/09/2001,13:44,1241.75,1243.25,1241.25,1243.00,91,0,91.00
01/09/2001,13:45,1243.25,1243.75,1242.75,1243.75,143,0,143.00
01/09/2001,13:46,1244.00,1245.50,1243.75,1244.50,260,0,260.00
01/09/2001,13:47,1244.25,1245.00,1243.75,1244.25,115,0,115.00
01/09/2001,13:48,1244.25,1244.75,1243.25,1244.50,110,0,110.00
01/09/2001,13:49,1244.50,1245.25,1244.00,1244.75,110,0,110.00
01/09/2001,13:50,1244.75,1245.00,1242.75,1242.75,95,0,95.00
01/09/2001,13:51,1242.75,1243.50,1242.50,1243.00,55,0,55.00
01/09/2001,13:52,1243.00,1243.50,1241.75,1243.50,96,0,96.00
01/09/2001,13:53,1243.50,1244.50,1242.75,1244.00,74,0,74.00
01/09/2001,13:54,1244.00,1244.50,1242.25,1243.00,81,0,81.00
01/09/2001,13:55,1242.75,1245.00,1242.75,1244.00,62,0,62.00
01/09/2001,13:56,1244.25,1245.25,1244.00,1244.50,79,0,79.00
01/09/2001,13:57,1244.25,1246.00,1244.00,1245.75,109,0,109.00
01/09/2001,13:58,1245.50,1246.00,1245.25,1245.50,130,0,130.00
01/09/2001,13:59,1245.25,1246.00,1244.50,1244.50,80,0,80.00
01/09/2001,14:00,1244.50,1247.75,1244.25,1247.50,163,0,163.00
01/09/2001,14:01,1247.50,1247.50,1246.50,1247.00,139,0,139.00
01/09/2001,14:02,1247.25,1248.00,1246.50,1246.75,159,0,159.00
01/09/2001,14:03,1246.75,1246.75,1244.75,1245.25,122,0,122.00
01/09/2001,14:04,1245.25,1246.25,1245.00,1246.25,76,0,76.00
01/09/2001,14:05,1246.25,1247.50,1246.25,1247.50,121,0,121.00
01/09/2001,14:06,1247.50,1247.50,1246.00,1246.00,92,0,92.00
01/09/2001,14:07,1246.00,1246.25,1245.25,1245.75,80,0,80.00
01/09/2001,14:08,1245.75,1246.00,1245.25,1246.00,68,0,68.00
01/09/2001,14:09,1246.00,1246.00,1244.50,1244.75,98,0,98.00
01/09/2001,14:10,1245.00,1245.00,1243.50,1243.50,186,0,186.00
01/09/2001,14:11,1243.50,1244.00,1243.00,1243.75,128,0,128.00
01/09/2001,14:12,1243.50,1244.25,1243.00,1243.50,115,0,115.00
01/09/2001,14:13,1243.50,1244.00,1242.75,1243.00,74,0,74.00
01/09/2001,14:14,1243.25,1244.75,1243.25,1244.50,92,0,92.00
01/09/2001,14:15,1244.50,1244.50,1242.25,1242.50,152,0,152.00
01/09/2001,14:16,1242.50,1244.00,1242.25,1243.50,104,0,104.00
01/09/2001,14:17,1243.25,1243.75,1242.00,1242.25,89,0,89.00
01/09/2001,14:18,1242.25,1242.75,1242.00,1242.50,103,0,103.00
01/09/2001,14:19,1242.75,1244.25,1242.50,1243.25,84,0,84.00
01/09/2001,14:20,1243.25,1244.00,1242.75,1243.50,68,0,68.00
01/09/2001,14:21,1243.25,1244.75,1243.00,1244.00,93,0,93.00
01/09/2001,14:22,1244.00,1245.00,1243.50,1244.00,118,0,118.00
01/09/2001,14:23,1243.75,1245.50,1243.75,1245.00,76,0,76.00
01/09/2001,14:24,1245.25,1245.50,1244.50,1244.75,69,0,69.00
01/09/2001,14:25,1244.75,1244.75,1243.75,1244.50,60,0,60.00
01/09/2001,14:26,1244.50,1246.25,1244.50,1245.50,143,0,143.00
01/09/2001,14:27,1245.75,1246.50,1245.25,1246.50,109,0,109.00
01/09/2001,14:28,1246.50,1248.00,1246.25,1246.25,155,0,155.00
01/09/2001,14:29,1246.25,1246.75,1245.50,1245.50,119,0,119.00
01/09/2001,14:30,1245.50,1247.00,1245.25,1246.25,101,0,101.00
01/09/2001,14:31,1246.25,1247.75,1245.75,1247.75,91,0,91.00
01/09/2001,14:32,1247.75,1247.75,1245.75,1245.75,91,0,91.00
01/09/2001,14:33,1245.75,1246.25,1244.75,1245.50,141,0,141.00
01/09/2001,14:34,1245.50,1245.50,1244.25,1244.25,113,0,113.00
01/09/2001,14:35,1244.25,1245.75,1243.75,1245.00,163,0,163.00
01/09/2001,14:36,1245.00,1245.00,1243.75,1244.00,93,0,93.00
01/09/2001,14:37,1244.00,1245.25,1243.75,1244.50,92,0,92.00
01/09/2001,14:38,1244.50,1244.75,1244.50,1244.75,40,0,40.00
01/09/2001,14:39,1245.00,1245.00,1243.00,1243.00,103,0,103.00
01/09/2001,14:40,1243.25,1243.50,1242.25,1242.50,156,0,156.00
01/09/2001,14:41,1242.50,1243.00,1241.75,1242.50,131,0,131.00
01/09/2001,14:42,1242.50,1243.50,1241.75,1243.25,100,0,100.00
01/09/2001,14:43,1243.00,1244.00,1242.50,1243.25,99,0,99.00
01/09/2001,14:44,1243.00,1244.50,1242.75,1243.50,87,0,87.00
01/09/2001,14:45,1243.50,1243.75,1242.25,1242.25,88,0,88.00
01/09/2001,14:46,1242.25,1242.75,1241.75,1242.50,117,0,117.00
01/09/2001,14:47,1242.50,1244.00,1242.50,1243.50,133,0,133.00
01/09/2001,14:48,1243.25,1244.00,1242.75,1242.75,101,0,101.00
01/09/2001,14:49,1242.75,1243.75,1242.75,1243.25,47,0,47.00
01/09/2001,14:50,1243.25,1243.50,1242.25,1242.50,76,0,76.00
01/09/2001,14:51,1242.75,1243.00,1242.25,1242.25,56,0,56.00
01/09/2001,14:52,1242.50,1244.25,1242.25,1243.00,88,0,88.00
01/09/2001,14:53,1243.00,1244.00,1242.50,1243.50,82,0,82.00
01/09/2001,14:54,1243.50,1244.00,1242.75,1243.50,86,0,86.00
01/09/2001,14:55,1243.50,1243.75,1242.50,1242.75,66,0,66.00
01/09/2001,14:56,1242.50,1242.75,1241.75,1242.00,79,0,79.00
01/09/2001,14:57,1242.00,1242.00,1241.00,1241.50,117,0,117.00
01/09/2001,14:58,1241.25,1242.00,1240.75,1241.00,96,0,96.00
01/09/2001,14:59,1241.25,1242.00,1241.00,1241.50,93,0,93.00
01/09/2001,15:00,1241.25,1242.25,1241.00,1241.75,83,0,83.00
01/09/2001,15:01,1241.75,1242.00,1239.75,1240.00,112,0,112.00
01/09/2001,15:02,1239.75,1241.00,1239.25,1239.50,100,0,100.00
01/09/2001,15:03,1239.25,1239.50,1238.25,1238.25,119,0,119.00
01/09/2001,15:04,1238.25,1238.75,1236.75,1236.75,134,0,134.00
01/09/2001,15:05,1237.00,1237.00,1235.25,1236.00,133,0,133.00
01/09/2001,15:06,1235.75,1237.00,1235.25,1236.50,115,0,115.00
01/09/2001,15:07,1236.50,1236.75,1235.75,1236.00,48,0,48.00
01/09/2001,15:08,1236.25,1236.50,1235.25,1236.25,53,0,53.00
01/09/2001,15:09,1236.25,1237.00,1236.25,1236.50,55,0,55.00
01/09/2001,15:10,1236.50,1237.50,1236.25,1237.50,38,0,38.00
01/09/2001,15:11,1237.50,1238.00,1237.00,1238.00,47,0,47.00
01/09/2001,15:12,1237.75,1238.00,1237.00,1237.50,62,0,62.00
01/09/2001,15:13,1237.50,1238.25,1237.25,1238.00,63,0,63.00
01/09/2001,15:14,1237.75,1238.50,1237.50,1238.25,46,0,46.00
01/09/2001,15:15,1238.25,1238.50,1237.50,1238.00,62,0,62.00
01/09/2001,15:16,1238.00,1239.75,1237.75,1238.50,91,0,91.00
01/09/2001,15:17,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/10/2001,00:06,1238.75,1239.00,1238.75,1239.00,2,0,2.00
01/10/2001,00:08,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:10,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/10/2001,00:11,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/10/2001,00:13,1238.25,1238.50,1238.25,1238.50,2,0,2.00
01/10/2001,00:14,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:23,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:24,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/10/2001,00:25,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/10/2001,00:27,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/10/2001,00:28,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/10/2001,00:30,1238.75,1238.75,1238.75,1238.75,3,0,3.00
01/10/2001,00:33,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:34,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,00:48,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,00:49,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,00:53,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,00:58,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,01:25,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,01:33,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/10/2001,01:36,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/10/2001,01:37,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/10/2001,01:38,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/10/2001,01:46,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/10/2001,01:47,1239.50,1239.50,1239.50,1239.50,2,0,2.00
01/10/2001,02:04,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/10/2001,02:06,1240.50,1240.50,1240.50,1240.50,2,0,2.00
01/10/2001,02:08,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/10/2001,02:09,1240.00,1240.50,1240.00,1240.25,4,0,4.00
01/10/2001,02:10,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/10/2001,02:11,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/10/2001,02:14,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/10/2001,02:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/10/2001,02:19,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/10/2001,02:20,1240.50,1240.75,1239.75,1239.75,6,0,6.00
01/10/2001,02:21,1239.50,1239.50,1239.50,1239.50,2,0,2.00
01/10/2001,02:27,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/10/2001,02:29,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/10/2001,02:40,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/10/2001,02:45,1239.25,1239.25,1239.00,1239.00,2,0,2.00
01/10/2001,02:46,1239.00,1239.00,1239.00,1239.00,3,0,3.00
01/10/2001,02:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/10/2001,02:48,1238.50,1238.50,1238.50,1238.50,3,0,3.00
01/10/2001,02:49,1239.00,1239.00,1238.50,1238.50,2,0,2.00
01/10/2001,02:51,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,02:52,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/10/2001,02:54,1239.00,1239.00,1238.50,1238.75,5,0,5.00
01/10/2001,02:55,1238.50,1238.50,1238.50,1238.50,3,0,3.00
01/10/2001,02:56,1238.75,1238.75,1238.50,1238.50,4,0,4.00
01/10/2001,02:57,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,02:58,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/10/2001,02:59,1238.50,1238.50,1238.50,1238.50,2,0,2.00
01/10/2001,03:00,1238.75,1238.75,1238.75,1238.75,3,0,3.00
01/10/2001,03:01,1238.75,1238.75,1238.50,1238.50,3,0,3.00
01/10/2001,03:03,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/10/2001,03:04,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/10/2001,03:05,1238.00,1238.00,1237.25,1237.25,8,0,8.00
01/10/2001,03:06,1237.25,1237.25,1237.00,1237.00,4,0,4.00
01/10/2001,03:07,1237.00,1237.00,1236.75,1237.00,5,0,5.00
01/10/2001,03:08,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/10/2001,03:09,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/10/2001,03:12,1237.00,1237.00,1237.00,1237.00,2,0,2.00
01/10/2001,03:14,1236.50,1236.50,1236.50,1236.50,2,0,2.00
01/10/2001,03:15,1236.75,1236.75,1236.75,1236.75,2,0,2.00
01/10/2001,03:16,1236.50,1236.50,1236.25,1236.25,4,0,4.00
01/10/2001,03:18,1236.00,1236.00,1235.75,1236.00,4,0,4.00
01/10/2001,03:19,1236.00,1236.00,1236.00,1236.00,2,0,2.00
01/10/2001,03:20,1236.00,1236.00,1235.75,1235.75,4,0,4.00
01/10/2001,03:22,1236.00,1236.00,1236.00,1236.00,1,0,1.00
01/10/2001,03:23,1235.75,1235.75,1235.75,1235.75,1,0,1.00
01/10/2001,03:24,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/10/2001,03:25,1236.50,1236.50,1236.00,1236.00,2,0,2.00
01/10/2001,03:26,1236.50,1237.00,1236.50,1237.00,4,0,4.00
01/10/2001,03:27,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/10/2001,03:31,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/10/2001,03:32,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/10/2001,03:33,1237.50,1237.50,1237.50,1237.50,2,0,2.00
01/10/2001,03:34,1237.50,1238.00,1237.50,1237.75,5,0,5.00
01/10/2001,03:35,1237.25,1237.50,1237.25,1237.50,2,0,2.00
01/10/2001,03:37,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/10/2001,03:41,1237.50,1238.00,1237.50,1238.00,4,0,4.00
01/10/2001,03:44,1238.25,1238.25,1238.25,1238.25,12,0,12.00
01/10/2001,03:45,1238.25,1238.25,1238.25,1238.25,3,0,3.00
01/10/2001,03:46,1238.00,1238.00,1237.50,1237.50,3,0,3.00
01/10/2001,03:47,1237.25,1237.25,1236.50,1236.50,6,0,6.00
01/10/2001,03:48,1236.25,1236.25,1235.50,1235.50,6,0,6.00
01/10/2001,03:49,1235.25,1235.25,1235.25,1235.25,3,0,3.00
01/10/2001,03:50,1235.00,1235.00,1233.50,1233.50,13,0,13.00
01/10/2001,03:51,1233.75,1233.75,1233.75,1233.75,7,0,7.00
01/10/2001,03:52,1234.00,1234.00,1233.50,1233.50,4,0,4.00
01/10/2001,03:54,1233.50,1233.50,1233.25,1233.50,4,0,4.00
01/10/2001,03:55,1233.50,1233.50,1233.50,1233.50,2,0,2.00
01/10/2001,03:56,1233.50,1233.50,1232.75,1232.75,8,0,8.00
01/10/2001,03:57,1232.75,1232.75,1231.00,1232.50,18,0,18.00
01/10/2001,03:58,1232.50,1232.50,1232.00,1232.50,3,0,3.00
01/10/2001,03:59,1232.00,1232.50,1232.00,1232.50,3,0,3.00
01/10/2001,04:00,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/10/2001,04:01,1232.25,1232.25,1232.00,1232.00,5,0,5.00
01/10/2001,04:02,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/10/2001,04:03,1231.50,1231.50,1231.00,1231.50,5,0,5.00
01/10/2001,04:04,1231.25,1231.25,1231.25,1231.25,4,0,4.00
01/10/2001,04:05,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/10/2001,04:06,1231.75,1232.00,1231.75,1232.00,2,0,2.00
01/10/2001,04:08,1232.50,1234.00,1232.00,1232.00,18,0,18.00
01/10/2001,04:09,1231.75,1232.00,1231.75,1232.00,6,0,6.00
01/10/2001,04:10,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/10/2001,04:11,1232.25,1232.25,1232.25,1232.25,2,0,2.00
01/10/2001,04:12,1232.00,1232.00,1232.00,1232.00,2,0,2.00
01/10/2001,04:14,1232.25,1233.00,1232.25,1233.00,3,0,3.00
01/10/2001,04:16,1233.00,1233.00,1233.00,1233.00,2,0,2.00
01/10/2001,04:17,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/10/2001,04:21,1233.50,1233.50,1233.00,1233.00,5,0,5.00
01/10/2001,04:23,1232.75,1232.75,1232.50,1232.75,3,0,3.00
01/10/2001,04:24,1232.50,1233.25,1232.50,1232.75,5,0,5.00
01/10/2001,04:25,1232.50,1232.50,1232.25,1232.25,3,0,3.00
01/10/2001,04:26,1232.25,1232.25,1232.25,1232.25,4,0,4.00
01/10/2001,04:27,1232.50,1232.50,1232.25,1232.25,8,0,8.00
01/10/2001,04:28,1232.25,1232.50,1232.25,1232.25,7,0,7.00
01/10/2001,04:30,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/10/2001,04:32,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/10/2001,04:33,1233.25,1233.50,1233.25,1233.25,4,0,4.00
01/10/2001,04:34,1233.25,1233.25,1233.25,1233.25,6,0,6.00
01/10/2001,04:35,1233.00,1233.00,1232.25,1232.25,4,0,4.00
01/10/2001,04:36,1232.25,1232.50,1232.00,1232.00,4,0,4.00
01/10/2001,04:37,1231.75,1231.75,1231.50,1231.50,3,0,3.00
01/10/2001,04:38,1231.25,1231.25,1231.25,1231.25,2,0,2.00
01/10/2001,04:39,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/10/2001,04:40,1231.50,1231.75,1231.50,1231.75,3,0,3.00
01/10/2001,04:41,1231.75,1231.75,1231.75,1231.75,2,0,2.00
01/10/2001,04:43,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/10/2001,04:44,1231.50,1232.00,1231.50,1231.50,6,0,6.00
01/10/2001,04:46,1231.75,1232.75,1231.75,1232.75,4,0,4.00
01/10/2001,04:47,1232.25,1232.25,1232.00,1232.25,3,0,3.00
01/10/2001,04:48,1232.00,1232.00,1231.75,1231.75,2,0,2.00
01/10/2001,04:51,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/10/2001,04:52,1231.25,1231.25,1230.00,1230.25,10,0,10.00
01/10/2001,04:53,1230.25,1230.25,1230.00,1230.00,4,0,4.00
01/10/2001,04:54,1230.25,1230.25,1229.75,1229.75,4,0,4.00
01/10/2001,04:55,1229.50,1230.00,1229.50,1230.00,4,0,4.00
01/10/2001,04:56,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/10/2001,04:57,1229.75,1230.00,1229.75,1230.00,5,0,5.00
01/10/2001,04:59,1230.00,1230.25,1230.00,1230.25,3,0,3.00
01/10/2001,05:01,1230.25,1230.25,1229.75,1230.00,4,0,4.00
01/10/2001,05:02,1230.00,1230.00,1229.75,1229.75,2,0,2.00
01/10/2001,05:03,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/10/2001,05:05,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/10/2001,05:06,1230.50,1231.00,1230.50,1231.00,4,0,4.00
01/10/2001,05:09,1231.00,1231.25,1231.00,1231.25,2,0,2.00
01/10/2001,05:10,1231.25,1231.50,1231.25,1231.25,4,0,4.00
01/10/2001,05:12,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/10/2001,05:13,1230.75,1230.75,1230.50,1230.50,3,0,3.00
01/10/2001,05:14,1230.50,1230.50,1230.50,1230.50,3,0,3.00
01/10/2001,05:16,1230.75,1230.75,1230.00,1230.00,7,0,7.00
01/10/2001,05:17,1229.75,1230.00,1229.75,1229.75,4,0,4.00
01/10/2001,05:18,1229.75,1230.00,1229.50,1230.00,3,0,3.00
01/10/2001,05:19,1229.50,1229.75,1229.50,1229.75,3,0,3.00
01/10/2001,05:20,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/10/2001,05:21,1230.25,1230.75,1230.25,1230.75,4,0,4.00
01/10/2001,05:25,1230.75,1231.00,1230.75,1231.00,3,0,3.00
01/10/2001,05:26,1230.75,1230.75,1230.50,1230.75,3,0,3.00
01/10/2001,05:27,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/10/2001,05:28,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/10/2001,05:29,1231.00,1231.00,1230.50,1230.50,3,0,3.00
01/10/2001,05:30,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/10/2001,05:31,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/10/2001,05:32,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/10/2001,05:33,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/10/2001,05:34,1229.75,1229.75,1229.50,1229.50,3,0,3.00
01/10/2001,05:35,1229.25,1229.25,1229.25,1229.25,2,0,2.00
01/10/2001,05:36,1229.75,1230.25,1229.75,1230.25,4,0,4.00
01/10/2001,05:38,1230.25,1230.25,1230.25,1230.25,3,0,3.00
01/10/2001,05:39,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/10/2001,05:40,1230.50,1230.50,1230.50,1230.50,3,0,3.00
01/10/2001,05:41,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/10/2001,05:42,1230.75,1230.75,1230.75,1230.75,3,0,3.00
01/10/2001,05:43,1230.75,1230.75,1230.50,1230.50,3,0,3.00
01/10/2001,05:44,1230.50,1230.50,1230.25,1230.25,2,0,2.00
01/10/2001,05:46,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/10/2001,05:47,1230.00,1230.00,1229.75,1229.75,3,0,3.00
01/10/2001,05:48,1229.50,1229.50,1229.00,1229.25,5,0,5.00
01/10/2001,05:49,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/10/2001,05:50,1229.75,1230.00,1229.00,1229.50,14,0,14.00
01/10/2001,05:51,1230.00,1230.00,1230.00,1230.00,4,0,4.00
01/10/2001,05:52,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/10/2001,05:53,1229.75,1230.25,1229.75,1230.00,5,0,5.00
01/10/2001,05:54,1229.75,1230.00,1229.25,1229.25,4,0,4.00
01/10/2001,05:55,1229.50,1229.50,1228.75,1228.75,5,0,5.00
01/10/2001,05:56,1228.50,1228.50,1228.25,1228.25,8,0,8.00
01/10/2001,05:57,1228.00,1228.00,1228.00,1228.00,3,0,3.00
01/10/2001,05:58,1228.50,1230.00,1228.50,1230.00,7,0,7.00
01/10/2001,05:59,1230.25,1232.00,1230.25,1232.00,9,0,9.00
01/10/2001,06:01,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/10/2001,06:02,1232.00,1232.25,1232.00,1232.25,3,0,3.00
01/10/2001,06:04,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/10/2001,06:05,1232.25,1232.25,1232.25,1232.25,2,0,2.00
01/10/2001,06:06,1232.50,1232.50,1232.50,1232.50,4,0,4.00
01/10/2001,06:07,1232.25,1232.50,1232.00,1232.50,4,0,4.00
01/10/2001,06:08,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/10/2001,06:09,1232.25,1232.25,1232.00,1232.00,2,0,2.00
01/10/2001,06:10,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/10/2001,06:13,1232.25,1232.50,1232.25,1232.50,6,0,6.00
01/10/2001,06:14,1232.25,1232.25,1232.00,1232.00,2,0,2.00
01/10/2001,06:15,1231.75,1232.50,1231.75,1232.50,6,0,6.00
01/10/2001,06:16,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/10/2001,06:17,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/10/2001,06:18,1232.25,1232.50,1231.25,1231.25,12,0,12.00
01/10/2001,06:19,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/10/2001,06:20,1230.75,1230.75,1230.75,1230.75,4,0,4.00
01/10/2001,06:21,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/10/2001,06:22,1230.75,1231.00,1230.75,1231.00,2,0,2.00
01/10/2001,06:23,1231.25,1231.50,1231.25,1231.50,2,0,2.00
01/10/2001,06:24,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/10/2001,06:29,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/10/2001,06:30,1231.75,1232.25,1231.75,1232.25,4,0,4.00
01/10/2001,06:31,1232.25,1232.75,1232.25,1232.75,6,0,6.00
01/10/2001,06:32,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/10/2001,06:33,1232.25,1232.50,1232.00,1232.50,4,0,4.00
01/10/2001,06:34,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/10/2001,06:35,1232.75,1232.75,1232.75,1232.75,5,0,5.00
01/10/2001,06:36,1232.25,1232.50,1232.00,1232.50,4,0,4.00
01/10/2001,06:37,1232.50,1232.50,1231.75,1231.75,4,0,4.00
01/10/2001,06:38,1232.00,1232.75,1232.00,1232.75,3,0,3.00
01/10/2001,06:39,1232.50,1232.75,1232.00,1232.00,6,0,6.00
01/10/2001,06:40,1232.25,1232.50,1232.25,1232.50,4,0,4.00
01/10/2001,06:41,1232.50,1232.50,1232.25,1232.25,3,0,3.00
01/10/2001,06:42,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/10/2001,06:43,1232.25,1232.50,1232.25,1232.50,2,0,2.00
01/10/2001,06:44,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/10/2001,06:45,1233.00,1233.00,1233.00,1233.00,3,0,3.00
01/10/2001,06:46,1233.00,1233.25,1233.00,1233.25,2,0,2.00
01/10/2001,06:47,1232.75,1233.50,1232.75,1233.25,6,0,6.00
01/10/2001,06:48,1233.50,1234.25,1233.50,1233.75,10,0,10.00
01/10/2001,06:49,1233.50,1234.00,1233.50,1233.50,7,0,7.00
01/10/2001,06:50,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/10/2001,06:51,1233.50,1234.00,1233.25,1234.00,7,0,7.00
01/10/2001,06:52,1234.00,1234.25,1233.75,1234.25,4,0,4.00
01/10/2001,06:53,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/10/2001,06:54,1233.75,1234.00,1233.75,1233.75,3,0,3.00
01/10/2001,06:55,1233.75,1233.75,1233.75,1233.75,1,0,1.00
01/10/2001,06:56,1233.75,1234.00,1233.75,1234.00,3,0,3.00
01/10/2001,06:57,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/10/2001,06:58,1234.25,1234.25,1234.25,1234.25,1,0,1.00
01/10/2001,06:59,1234.00,1234.00,1234.00,1234.00,3,0,3.00
01/10/2001,07:00,1234.00,1234.50,1234.00,1234.50,9,0,9.00
01/10/2001,07:01,1234.25,1234.25,1234.00,1234.00,2,0,2.00
01/10/2001,07:02,1234.00,1234.00,1234.00,1234.00,6,0,6.00
01/10/2001,07:03,1234.00,1234.25,1233.25,1233.25,6,0,6.00
01/10/2001,07:04,1233.25,1233.25,1232.75,1232.75,4,0,4.00
01/10/2001,07:05,1232.50,1232.50,1231.75,1231.75,11,0,11.00
01/10/2001,07:06,1232.00,1232.25,1232.00,1232.00,9,0,9.00
01/10/2001,07:07,1232.00,1232.00,1232.00,1232.00,3,0,3.00
01/10/2001,07:08,1232.25,1232.50,1232.25,1232.25,7,0,7.00
01/10/2001,07:09,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/10/2001,07:10,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/10/2001,07:11,1232.00,1232.25,1232.00,1232.25,5,0,5.00
01/10/2001,07:12,1232.25,1232.75,1232.00,1232.75,3,0,3.00
01/10/2001,07:13,1233.00,1233.25,1232.50,1232.50,9,0,9.00
01/10/2001,07:14,1232.50,1232.75,1232.25,1232.75,7,0,7.00
01/10/2001,07:15,1233.00,1233.25,1232.00,1232.00,9,0,9.00
01/10/2001,07:16,1232.50,1232.50,1231.75,1232.00,8,0,8.00
01/10/2001,07:17,1231.75,1231.75,1231.00,1231.75,19,0,19.00
01/10/2001,07:18,1232.00,1232.00,1231.50,1231.75,8,0,8.00
01/10/2001,07:19,1232.00,1232.00,1231.50,1232.00,5,0,5.00
01/10/2001,07:20,1231.75,1232.00,1231.75,1232.00,4,0,4.00
01/10/2001,07:21,1232.25,1232.25,1231.75,1231.75,5,0,5.00
01/10/2001,07:22,1232.00,1232.50,1232.00,1232.50,5,0,5.00
01/10/2001,07:23,1232.75,1233.00,1232.75,1233.00,7,0,7.00
01/10/2001,07:24,1233.00,1233.00,1232.50,1232.75,10,0,10.00
01/10/2001,07:25,1233.00,1233.00,1232.50,1232.50,3,0,3.00
01/10/2001,07:26,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/10/2001,07:27,1232.75,1232.75,1232.50,1232.50,6,0,6.00
01/10/2001,07:28,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/10/2001,07:29,1232.50,1234.00,1232.50,1234.00,7,0,7.00
01/10/2001,07:30,1234.00,1234.25,1233.50,1233.75,8,0,8.00
01/10/2001,07:31,1234.00,1234.00,1233.50,1234.00,9,0,9.00
01/10/2001,07:32,1234.00,1235.00,1234.00,1234.50,11,0,11.00
01/10/2001,07:33,1234.50,1234.75,1234.50,1234.75,4,0,4.00
01/10/2001,07:34,1234.50,1234.50,1234.00,1234.00,5,0,5.00
01/10/2001,07:35,1233.75,1234.00,1233.25,1233.25,12,0,12.00
01/10/2001,07:36,1233.25,1233.25,1233.25,1233.25,1,0,1.00
01/10/2001,07:37,1233.00,1233.50,1232.50,1233.25,19,0,19.00
01/10/2001,07:38,1233.25,1234.00,1233.25,1234.00,5,0,5.00
01/10/2001,07:39,1233.75,1233.75,1233.75,1233.75,1,0,1.00
01/10/2001,07:40,1234.00,1234.50,1233.75,1233.75,14,0,14.00
01/10/2001,07:41,1233.75,1234.00,1233.75,1233.75,5,0,5.00
01/10/2001,07:42,1234.25,1234.25,1233.50,1233.75,7,0,7.00
01/10/2001,07:43,1233.50,1233.75,1233.50,1233.75,7,0,7.00
01/10/2001,07:44,1233.50,1233.50,1233.50,1233.50,3,0,3.00
01/10/2001,07:45,1233.25,1233.25,1233.25,1233.25,4,0,4.00
01/10/2001,07:46,1233.25,1233.25,1233.00,1233.00,6,0,6.00
01/10/2001,07:47,1232.75,1233.00,1232.75,1233.00,7,0,7.00
01/10/2001,07:48,1232.75,1233.00,1232.75,1233.00,3,0,3.00
01/10/2001,07:49,1233.50,1233.50,1233.25,1233.25,4,0,4.00
01/10/2001,07:50,1233.00,1233.00,1232.75,1232.75,2,0,2.00
01/10/2001,07:51,1232.75,1232.75,1232.50,1232.75,10,0,10.00
01/10/2001,07:52,1232.75,1232.75,1232.50,1232.75,4,0,4.00
01/10/2001,07:53,1232.50,1233.00,1232.50,1233.00,10,0,10.00
01/10/2001,07:54,1233.25,1234.00,1233.25,1233.75,12,0,12.00
01/10/2001,07:55,1233.50,1233.75,1233.00,1233.25,7,0,7.00
01/10/2001,07:57,1233.25,1233.25,1232.75,1232.75,7,0,7.00
01/10/2001,07:58,1232.75,1233.00,1232.75,1233.00,5,0,5.00
01/10/2001,07:59,1232.50,1232.75,1232.50,1232.75,5,0,5.00
01/10/2001,08:00,1232.50,1232.50,1232.00,1232.25,6,0,6.00
01/10/2001,08:01,1232.00,1232.50,1232.00,1232.00,15,0,15.00
01/10/2001,08:02,1231.75,1231.75,1231.00,1231.00,16,0,16.00
01/10/2001,08:03,1231.00,1232.00,1231.00,1231.25,12,0,12.00
01/10/2001,08:04,1231.00,1232.00,1231.00,1231.75,6,0,6.00
01/10/2001,08:05,1231.75,1231.75,1231.00,1231.00,7,0,7.00
01/10/2001,08:06,1231.25,1231.75,1231.00,1231.50,6,0,6.00
01/10/2001,08:07,1231.50,1231.50,1231.25,1231.25,7,0,7.00
01/10/2001,08:08,1231.25,1231.25,1231.00,1231.25,6,0,6.00
01/10/2001,08:09,1231.00,1231.00,1230.75,1231.00,9,0,9.00
01/10/2001,08:10,1230.75,1231.00,1230.25,1230.25,9,0,9.00
01/10/2001,08:11,1230.50,1230.50,1230.00,1230.25,8,0,8.00
01/10/2001,08:12,1230.50,1230.75,1230.50,1230.75,6,0,6.00
01/10/2001,08:13,1231.00,1231.00,1230.50,1230.50,5,0,5.00
01/10/2001,08:14,1230.25,1230.75,1230.00,1230.50,12,0,12.00
01/10/2001,08:15,1230.50,1230.50,1230.00,1230.50,10,0,10.00
01/10/2001,08:16,1230.50,1230.75,1230.00,1230.25,10,0,10.00
01/10/2001,08:17,1230.00,1230.25,1230.00,1230.25,8,0,8.00
01/10/2001,08:18,1230.25,1230.25,1230.00,1230.25,4,0,4.00
01/10/2001,08:19,1230.00,1230.50,1230.00,1230.50,6,0,6.00
01/10/2001,08:20,1230.50,1231.00,1230.00,1231.00,14,0,14.00
01/10/2001,08:21,1230.25,1230.50,1230.00,1230.50,5,0,5.00
01/10/2001,08:22,1230.50,1230.50,1230.25,1230.25,3,0,3.00
01/10/2001,08:23,1230.00,1230.25,1230.00,1230.25,2,0,2.00
01/10/2001,08:24,1230.50,1230.50,1230.00,1230.00,3,0,3.00
01/10/2001,08:25,1230.00,1230.00,1230.00,1230.00,4,0,4.00
01/10/2001,08:26,1230.00,1230.50,1230.00,1230.25,5,0,5.00
01/10/2001,08:27,1230.25,1230.50,1230.00,1230.00,8,0,8.00
01/10/2001,08:28,1230.00,1230.50,1230.00,1230.00,6,0,6.00
01/10/2001,08:29,1230.00,1230.50,1230.00,1230.50,11,0,11.00
01/10/2001,08:30,1230.50,1230.75,1230.25,1230.75,12,0,12.00
01/10/2001,08:31,1230.50,1230.75,1229.25,1229.25,55,0,55.00
01/10/2001,08:32,1229.25,1230.00,1228.75,1229.00,130,0,130.00
01/10/2001,08:33,1229.00,1231.50,1229.00,1231.25,134,0,134.00
01/10/2001,08:34,1231.00,1231.25,1229.00,1229.25,123,0,123.00
01/10/2001,08:35,1229.25,1229.50,1228.00,1228.75,121,0,121.00
01/10/2001,08:36,1229.00,1230.50,1228.75,1230.50,126,0,126.00
01/10/2001,08:37,1230.50,1232.00,1230.25,1231.50,152,0,152.00
01/10/2001,08:38,1231.50,1232.50,1230.50,1230.50,116,0,116.00
01/10/2001,08:39,1230.75,1231.00,1229.50,1230.25,146,0,146.00
01/10/2001,08:40,1230.00,1230.25,1227.50,1227.75,180,0,180.00
01/10/2001,08:41,1227.50,1229.00,1227.00,1229.00,180,0,180.00
01/10/2001,08:42,1228.75,1230.25,1228.50,1229.25,119,0,119.00
01/10/2001,08:43,1229.25,1231.25,1229.00,1230.50,142,0,142.00
01/10/2001,08:44,1230.50,1231.75,1229.50,1230.25,143,0,143.00
01/10/2001,08:45,1230.25,1231.25,1229.50,1230.25,103,0,103.00
01/10/2001,08:46,1230.25,1230.25,1227.75,1228.25,141,0,141.00
01/10/2001,08:47,1228.00,1228.75,1226.75,1228.25,199,0,199.00
01/10/2001,08:48,1228.25,1230.00,1228.00,1229.25,149,0,149.00
01/10/2001,08:49,1229.25,1231.00,1229.00,1230.25,226,0,226.00
01/10/2001,08:50,1230.50,1231.00,1228.75,1229.00,175,0,175.00
01/10/2001,08:51,1228.75,1230.25,1228.25,1230.25,156,0,156.00
01/10/2001,08:52,1230.00,1231.00,1229.50,1230.50,125,0,125.00
01/10/2001,08:53,1230.50,1231.50,1229.75,1230.00,143,0,143.00
01/10/2001,08:54,1230.00,1232.50,1229.75,1232.00,199,0,199.00
01/10/2001,08:55,1231.75,1232.50,1230.50,1231.25,127,0,127.00
01/10/2001,08:56,1231.25,1231.25,1228.50,1229.00,116,0,116.00
01/10/2001,08:57,1229.00,1230.00,1228.75,1229.75,160,0,160.00
01/10/2001,08:58,1229.75,1230.50,1228.50,1229.00,137,0,137.00
01/10/2001,08:59,1229.00,1230.75,1229.00,1230.50,125,0,125.00
01/10/2001,09:00,1230.50,1231.00,1230.00,1230.25,92,0,92.00
01/10/2001,09:01,1230.25,1233.50,1230.25,1233.00,203,0,203.00
01/10/2001,09:02,1232.75,1233.50,1232.00,1232.75,153,0,153.00
01/10/2001,09:03,1232.75,1233.00,1231.75,1232.00,123,0,123.00
01/10/2001,09:04,1232.00,1234.50,1231.50,1234.50,157,0,157.00
01/10/2001,09:05,1234.50,1235.00,1233.50,1233.75,166,0,166.00
01/10/2001,09:06,1234.00,1234.00,1232.50,1233.25,141,0,141.00
01/10/2001,09:07,1233.25,1235.00,1232.75,1233.75,157,0,157.00
01/10/2001,09:08,1233.50,1233.50,1232.25,1232.50,97,0,97.00
01/10/2001,09:09,1232.50,1233.00,1231.50,1232.75,141,0,141.00
01/10/2001,09:10,1233.00,1234.00,1233.00,1233.25,121,0,121.00
01/10/2001,09:11,1233.25,1233.25,1231.50,1231.50,112,0,112.00
01/10/2001,09:12,1231.75,1231.75,1230.00,1230.75,176,0,176.00
01/10/2001,09:13,1230.75,1233.00,1230.75,1232.00,153,0,153.00
01/10/2001,09:14,1232.00,1233.50,1231.75,1233.00,100,0,100.00
01/10/2001,09:15,1233.00,1235.50,1233.00,1234.50,199,0,199.00
01/10/2001,09:16,1234.50,1236.00,1234.50,1234.75,153,0,153.00
01/10/2001,09:17,1235.00,1236.00,1234.25,1236.00,136,0,136.00
01/10/2001,09:18,1235.75,1236.75,1235.50,1236.25,147,0,147.00
01/10/2001,09:19,1235.75,1238.25,1235.75,1237.75,202,0,202.00
01/10/2001,09:20,1238.00,1239.00,1237.25,1237.25,180,0,180.00
01/10/2001,09:21,1237.25,1237.75,1236.25,1236.25,149,0,149.00
01/10/2001,09:22,1236.75,1237.75,1236.25,1237.50,133,0,133.00
01/10/2001,09:23,1237.75,1237.75,1235.50,1235.50,123,0,123.00
01/10/2001,09:24,1235.50,1236.50,1235.00,1235.50,121,0,121.00
01/10/2001,09:25,1235.25,1236.50,1235.25,1236.00,95,0,95.00
01/10/2001,09:26,1236.00,1236.50,1235.00,1235.00,93,0,93.00
01/10/2001,09:27,1235.00,1236.25,1235.00,1236.25,94,0,94.00
01/10/2001,09:28,1236.25,1236.75,1234.75,1235.25,128,0,128.00
01/10/2001,09:29,1235.50,1236.25,1234.75,1235.00,89,0,89.00
01/10/2001,09:30,1235.00,1236.25,1234.50,1236.25,107,0,107.00
01/10/2001,09:31,1236.00,1237.00,1235.50,1236.50,108,0,108.00
01/10/2001,09:32,1236.50,1238.00,1235.75,1238.00,190,0,190.00
01/10/2001,09:33,1238.00,1240.25,1237.50,1239.50,217,0,217.00
01/10/2001,09:34,1239.50,1240.25,1238.50,1239.00,161,0,161.00
01/10/2001,09:35,1239.25,1240.00,1238.25,1239.50,127,0,127.00
01/10/2001,09:36,1239.75,1240.00,1238.50,1238.50,134,0,134.00
01/10/2001,09:37,1238.75,1239.00,1237.75,1238.00,117,0,117.00
01/10/2001,09:38,1238.00,1238.75,1237.25,1238.00,107,0,107.00
01/10/2001,09:39,1238.00,1239.50,1237.75,1239.25,93,0,93.00
01/10/2001,09:40,1239.00,1240.75,1238.75,1240.00,171,0,171.00
01/10/2001,09:41,1240.00,1241.25,1239.75,1240.75,130,0,130.00
01/10/2001,09:42,1241.00,1241.75,1240.00,1240.50,147,0,147.00
01/10/2001,09:43,1241.00,1241.25,1240.00,1241.25,115,0,115.00
01/10/2001,09:44,1241.25,1241.25,1239.75,1240.25,104,0,104.00
01/10/2001,09:45,1240.00,1242.25,1239.75,1241.50,145,0,145.00
01/10/2001,09:46,1241.50,1241.75,1240.50,1240.75,112,0,112.00
01/10/2001,09:47,1241.00,1242.00,1240.50,1241.00,79,0,79.00
01/10/2001,09:48,1241.00,1241.75,1240.75,1241.50,107,0,107.00
01/10/2001,09:49,1241.25,1243.50,1241.25,1243.25,199,0,199.00
01/10/2001,09:50,1243.00,1244.50,1243.00,1243.75,145,0,145.00
01/10/2001,09:51,1243.50,1245.25,1243.50,1244.75,131,0,131.00
01/10/2001,09:52,1244.75,1244.75,1243.00,1243.00,107,0,107.00
01/10/2001,09:53,1243.00,1243.25,1242.50,1242.50,75,0,75.00
01/10/2001,09:54,1242.50,1243.00,1242.25,1242.50,96,0,96.00
01/10/2001,09:55,1242.50,1242.75,1241.50,1241.75,99,0,99.00
01/10/2001,09:56,1241.75,1242.50,1240.75,1240.75,118,0,118.00
01/10/2001,09:57,1241.00,1241.25,1240.00,1240.25,104,0,104.00
01/10/2001,09:58,1240.50,1241.25,1240.50,1240.75,68,0,68.00
01/10/2001,09:59,1241.00,1241.25,1240.50,1240.50,77,0,77.00
01/10/2001,10:00,1240.25,1240.50,1240.00,1240.25,81,0,81.00
01/10/2001,10:01,1240.00,1240.00,1239.00,1239.00,126,0,126.00
01/10/2001,10:02,1239.25,1241.00,1239.25,1241.00,89,0,89.00
01/10/2001,10:03,1241.00,1241.75,1240.50,1241.00,115,0,115.00
01/10/2001,10:04,1241.25,1241.50,1240.25,1240.25,89,0,89.00
01/10/2001,10:05,1240.50,1241.25,1240.25,1240.75,78,0,78.00
01/10/2001,10:06,1240.75,1241.00,1240.25,1240.75,49,0,49.00
01/10/2001,10:07,1241.00,1241.50,1239.75,1240.50,89,0,89.00
01/10/2001,10:08,1240.25,1240.75,1239.75,1240.50,69,0,69.00
01/10/2001,10:09,1240.50,1240.75,1239.75,1240.00,39,0,39.00
01/10/2001,10:10,1240.00,1241.25,1240.00,1241.00,52,0,52.00
01/10/2001,10:11,1240.75,1241.25,1240.00,1240.25,55,0,55.00
01/10/2001,10:12,1240.25,1240.50,1239.50,1240.25,65,0,65.00
01/10/2001,10:13,1240.50,1241.50,1240.25,1241.25,56,0,56.00
01/10/2001,10:14,1241.50,1243.00,1241.00,1242.75,146,0,146.00
01/10/2001,10:15,1242.50,1243.50,1242.25,1243.25,111,0,111.00
01/10/2001,10:16,1243.50,1243.50,1242.50,1242.75,74,0,74.00
01/10/2001,10:17,1243.00,1243.25,1242.50,1242.75,66,0,66.00
01/10/2001,10:18,1242.75,1244.00,1242.25,1243.50,81,0,81.00
01/10/2001,10:19,1243.50,1248.75,1243.50,1245.75,305,0,305.00
01/10/2001,10:20,1246.25,1247.00,1245.75,1246.50,128,0,128.00
01/10/2001,10:21,1246.25,1247.50,1246.00,1246.75,110,0,110.00
01/10/2001,10:22,1246.75,1246.75,1246.00,1246.00,110,0,110.00
01/10/2001,10:23,1246.25,1247.25,1246.00,1247.00,78,0,78.00
01/10/2001,10:24,1247.25,1247.25,1246.25,1246.50,92,0,92.00
01/10/2001,10:25,1246.50,1246.75,1246.00,1246.50,77,0,77.00
01/10/2001,10:26,1246.50,1247.25,1246.25,1247.25,91,0,91.00
01/10/2001,10:27,1247.25,1248.75,1247.25,1248.75,124,0,124.00
01/10/2001,10:28,1248.50,1249.50,1248.00,1248.25,146,0,146.00
01/10/2001,10:29,1248.50,1249.00,1248.00,1248.75,82,0,82.00
01/10/2001,10:30,1249.00,1249.00,1247.25,1247.50,97,0,97.00
01/10/2001,10:31,1247.50,1247.75,1246.75,1246.75,112,0,112.00
01/10/2001,10:32,1247.00,1247.50,1246.25,1247.00,97,0,97.00
01/10/2001,10:33,1247.25,1247.25,1246.50,1246.75,95,0,95.00
01/10/2001,10:34,1246.75,1247.25,1246.25,1247.00,70,0,70.00
01/10/2001,10:35,1246.75,1247.50,1246.50,1247.25,55,0,55.00
01/10/2001,10:36,1247.00,1247.75,1246.25,1246.50,89,0,89.00
01/10/2001,10:37,1246.75,1246.75,1245.75,1246.00,92,0,92.00
01/10/2001,10:38,1245.75,1246.25,1245.75,1246.00,50,0,50.00
01/10/2001,10:39,1245.75,1246.25,1245.25,1246.00,88,0,88.00
01/10/2001,10:40,1246.25,1246.50,1245.50,1246.25,62,0,62.00
01/10/2001,10:41,1246.50,1246.75,1246.00,1246.25,36,0,36.00
01/10/2001,10:42,1246.25,1248.25,1246.25,1248.25,93,0,93.00
01/10/2001,10:43,1248.00,1250.00,1248.00,1248.75,188,0,188.00
01/10/2001,10:44,1248.75,1249.25,1248.00,1248.00,87,0,87.00
01/10/2001,10:45,1248.00,1248.75,1247.25,1247.50,101,0,101.00
01/10/2001,10:46,1247.50,1248.50,1247.25,1248.25,98,0,98.00
01/10/2001,10:47,1248.50,1248.50,1247.00,1247.25,77,0,77.00
01/10/2001,10:48,1247.50,1248.00,1246.75,1247.00,69,0,69.00
01/10/2001,10:49,1247.25,1248.75,1247.00,1248.75,55,0,55.00
01/10/2001,10:50,1248.75,1250.50,1248.75,1249.25,139,0,139.00
01/10/2001,10:51,1249.25,1249.50,1248.25,1248.75,85,0,85.00
01/10/2001,10:52,1248.75,1249.00,1247.50,1247.75,68,0,68.00
01/10/2001,10:53,1247.75,1248.25,1247.25,1248.25,65,0,65.00
01/10/2001,10:54,1248.25,1248.75,1247.50,1248.25,62,0,62.00
01/10/2001,10:55,1248.00,1248.50,1248.00,1248.50,50,0,50.00
01/10/2001,10:56,1248.50,1250.75,1248.25,1250.75,101,0,101.00
01/10/2001,10:57,1250.75,1251.50,1250.25,1251.00,146,0,146.00
01/10/2001,10:58,1251.00,1251.50,1250.25,1250.50,106,0,106.00
01/10/2001,10:59,1250.75,1251.00,1250.00,1250.75,82,0,82.00
01/10/2001,11:00,1250.75,1251.25,1250.50,1251.00,58,0,58.00
01/10/2001,11:01,1250.75,1253.25,1250.75,1252.25,151,0,151.00
01/10/2001,11:02,1252.50,1252.75,1251.50,1251.50,73,0,73.00
01/10/2001,11:03,1251.50,1252.25,1251.00,1251.50,90,0,90.00
01/10/2001,11:04,1251.25,1252.25,1250.75,1252.25,63,0,63.00
01/10/2001,11:05,1252.25,1253.00,1251.75,1252.75,91,0,91.00
01/10/2001,11:06,1252.75,1253.75,1251.75,1252.25,145,0,145.00
01/10/2001,11:07,1252.25,1254.25,1252.25,1252.50,105,0,105.00
01/10/2001,11:08,1252.50,1253.50,1252.00,1252.75,69,0,69.00
01/10/2001,11:09,1252.75,1253.50,1252.00,1252.25,106,0,106.00
01/10/2001,11:10,1252.25,1252.50,1251.50,1251.50,61,0,61.00
01/10/2001,11:11,1251.75,1252.25,1251.25,1252.00,67,0,67.00
01/10/2001,11:12,1252.00,1252.50,1250.25,1250.50,107,0,107.00
01/10/2001,11:13,1250.50,1250.75,1249.25,1249.50,148,0,148.00
01/10/2001,11:14,1249.50,1250.00,1249.00,1249.50,105,0,105.00
01/10/2001,11:15,1249.25,1249.50,1248.25,1248.25,105,0,105.00
01/10/2001,11:16,1248.25,1248.50,1246.75,1247.00,109,0,109.00
01/10/2001,11:17,1247.00,1247.00,1244.00,1244.00,225,0,225.00
01/10/2001,11:18,1243.75,1245.00,1243.00,1243.75,192,0,192.00
01/10/2001,11:19,1244.00,1244.50,1242.75,1244.00,139,0,139.00
01/10/2001,11:20,1244.00,1246.00,1244.00,1244.25,166,0,166.00
01/10/2001,11:21,1244.25,1245.00,1243.50,1244.25,92,0,92.00
01/10/2001,11:22,1244.25,1245.25,1243.25,1243.50,133,0,133.00
01/10/2001,11:23,1243.50,1244.25,1242.75,1243.25,186,0,186.00
01/10/2001,11:24,1243.25,1243.25,1241.00,1242.25,162,0,162.00
01/10/2001,11:25,1242.25,1242.75,1241.50,1242.75,160,0,160.00
01/10/2001,11:26,1242.50,1244.50,1242.50,1244.50,138,0,138.00
01/10/2001,11:27,1244.25,1246.25,1244.00,1246.25,139,0,139.00
01/10/2001,11:28,1246.25,1246.75,1245.00,1245.75,160,0,160.00
01/10/2001,11:29,1245.25,1247.00,1245.25,1247.00,135,0,135.00
01/10/2001,11:30,1247.00,1247.00,1245.25,1246.25,104,0,104.00
01/10/2001,11:31,1246.25,1246.25,1244.75,1246.00,98,0,98.00
01/10/2001,11:32,1246.00,1247.75,1245.75,1247.75,88,0,88.00
01/10/2001,11:33,1248.00,1248.75,1247.50,1247.75,137,0,137.00
01/10/2001,11:34,1247.75,1248.25,1247.00,1247.00,91,0,91.00
01/10/2001,11:35,1246.75,1247.50,1246.50,1247.00,77,0,77.00
01/10/2001,11:36,1247.50,1247.50,1245.75,1247.25,91,0,91.00
01/10/2001,11:37,1247.25,1248.75,1246.50,1248.25,85,0,85.00
01/10/2001,11:38,1248.25,1248.50,1246.75,1246.75,64,0,64.00
01/10/2001,11:39,1247.00,1248.00,1246.50,1247.00,64,0,64.00
01/10/2001,11:40,1247.00,1247.00,1245.25,1245.25,97,0,97.00
01/10/2001,11:41,1245.25,1246.25,1245.00,1246.00,61,0,61.00
01/10/2001,11:42,1245.75,1246.00,1244.25,1244.50,99,0,99.00
01/10/2001,11:43,1244.25,1246.00,1244.00,1245.00,77,0,77.00
01/10/2001,11:44,1245.00,1245.75,1244.25,1245.75,83,0,83.00
01/10/2001,11:45,1245.75,1246.00,1245.25,1245.50,76,0,76.00
01/10/2001,11:46,1245.75,1246.00,1244.25,1244.25,68,0,68.00
01/10/2001,11:47,1244.25,1246.75,1244.25,1246.25,65,0,65.00
01/10/2001,11:48,1246.00,1246.00,1244.75,1245.50,65,0,65.00
01/10/2001,11:49,1245.50,1246.00,1245.00,1245.50,44,0,44.00
01/10/2001,11:50,1245.50,1246.00,1245.50,1245.50,19,0,19.00
01/10/2001,11:51,1245.50,1245.50,1244.75,1245.50,54,0,54.00
01/10/2001,11:52,1245.50,1245.75,1244.25,1245.00,91,0,91.00
01/10/2001,11:53,1245.00,1245.00,1244.00,1244.50,82,0,82.00
01/10/2001,11:54,1244.00,1245.25,1244.00,1245.00,82,0,82.00
01/10/2001,11:55,1245.00,1245.00,1244.25,1244.25,65,0,65.00
01/10/2001,11:56,1244.75,1246.00,1244.75,1245.50,71,0,71.00
01/10/2001,11:57,1245.25,1246.00,1245.00,1245.25,73,0,73.00
01/10/2001,11:58,1245.50,1246.25,1244.50,1244.50,99,0,99.00
01/10/2001,11:59,1244.50,1244.75,1242.50,1242.50,148,0,148.00
01/10/2001,12:00,1242.75,1243.25,1242.50,1242.75,83,0,83.00
01/10/2001,12:01,1242.75,1243.50,1242.50,1243.50,108,0,108.00
01/10/2001,12:02,1243.50,1243.50,1242.00,1242.25,101,0,101.00
01/10/2001,12:03,1242.50,1242.75,1241.00,1241.50,111,0,111.00
01/10/2001,12:04,1241.25,1242.00,1240.75,1241.25,83,0,83.00
01/10/2001,12:05,1241.00,1242.00,1240.75,1241.75,88,0,88.00
01/10/2001,12:06,1241.50,1241.75,1239.75,1240.25,130,0,130.00
01/10/2001,12:07,1240.25,1240.50,1238.50,1239.00,165,0,165.00
01/10/2001,12:08,1239.00,1239.25,1237.50,1238.50,131,0,131.00
01/10/2001,12:09,1238.50,1238.50,1237.00,1237.00,121,0,121.00
01/10/2001,12:10,1236.75,1239.00,1236.00,1238.50,173,0,173.00
01/10/2001,12:11,1238.50,1239.25,1238.50,1239.00,126,0,126.00
01/10/2001,12:12,1239.00,1239.25,1237.75,1237.75,108,0,108.00
01/10/2001,12:13,1238.00,1239.00,1237.00,1239.00,94,0,94.00
01/10/2001,12:14,1238.75,1238.75,1237.25,1238.75,102,0,102.00
01/10/2001,12:15,1238.50,1239.00,1237.00,1237.25,83,0,83.00
01/10/2001,12:16,1237.25,1238.25,1236.50,1238.25,112,0,112.00
01/10/2001,12:17,1238.00,1238.50,1236.00,1237.25,151,0,151.00
01/10/2001,12:18,1237.00,1237.25,1234.25,1234.25,217,0,217.00
01/10/2001,12:19,1234.25,1235.50,1234.00,1234.25,159,0,159.00
01/10/2001,12:20,1234.25,1236.00,1234.00,1236.00,174,0,174.00
01/10/2001,12:21,1236.00,1236.25,1235.00,1235.25,119,0,119.00
01/10/2001,12:22,1235.00,1236.50,1234.75,1236.25,111,0,111.00
01/10/2001,12:23,1236.25,1236.50,1235.50,1236.25,66,0,66.00
01/10/2001,12:24,1236.25,1237.25,1235.50,1235.50,111,0,111.00
01/10/2001,12:25,1235.50,1236.25,1235.25,1235.50,88,0,88.00
01/10/2001,12:26,1235.75,1237.50,1235.50,1237.50,87,0,87.00
01/10/2001,12:27,1237.25,1238.75,1237.25,1238.25,102,0,102.00
01/10/2001,12:28,1238.00,1239.50,1238.00,1239.50,84,0,84.00
01/10/2001,12:29,1239.25,1239.75,1238.50,1239.50,108,0,108.00
01/10/2001,12:30,1239.50,1240.50,1238.75,1240.50,90,0,90.00
01/10/2001,12:31,1240.75,1240.75,1239.50,1240.25,66,0,66.00
01/10/2001,12:32,1240.25,1240.25,1239.25,1239.75,71,0,71.00
01/10/2001,12:33,1240.00,1241.00,1240.00,1240.25,83,0,83.00
01/10/2001,12:34,1240.00,1240.75,1239.25,1239.50,76,0,76.00
01/10/2001,12:35,1239.50,1240.25,1239.25,1240.00,85,0,85.00
01/10/2001,12:36,1240.00,1241.75,1240.00,1241.50,152,0,152.00
01/10/2001,12:37,1241.50,1241.75,1240.50,1241.50,89,0,89.00
01/10/2001,12:38,1241.25,1242.75,1241.00,1242.75,137,0,137.00
01/10/2001,12:39,1242.75,1242.75,1241.50,1242.00,78,0,78.00
01/10/2001,12:40,1242.25,1244.25,1242.00,1243.50,165,0,165.00
01/10/2001,12:41,1243.75,1245.50,1243.25,1244.00,191,0,191.00
01/10/2001,12:42,1244.00,1244.50,1242.75,1243.25,110,0,110.00
01/10/2001,12:43,1243.25,1244.00,1243.00,1244.00,92,0,92.00
01/10/2001,12:44,1244.00,1244.00,1243.00,1243.25,75,0,75.00
01/10/2001,12:45,1243.25,1243.75,1242.25,1242.75,119,0,119.00
01/10/2001,12:46,1242.50,1242.75,1241.50,1241.75,79,0,79.00
01/10/2001,12:47,1242.00,1243.00,1242.00,1242.25,108,0,108.00
01/10/2001,12:48,1242.50,1243.75,1242.00,1243.25,93,0,93.00
01/10/2001,12:49,1243.50,1244.00,1242.50,1243.25,92,0,92.00
01/10/2001,12:50,1243.00,1243.00,1241.75,1242.00,86,0,86.00
01/10/2001,12:51,1242.00,1243.00,1241.25,1241.50,85,0,85.00
01/10/2001,12:52,1241.50,1242.50,1241.25,1241.75,79,0,79.00
01/10/2001,12:53,1241.75,1243.00,1241.50,1242.00,69,0,69.00
01/10/2001,12:54,1242.00,1243.00,1241.75,1242.50,60,0,60.00
01/10/2001,12:55,1242.50,1244.50,1242.50,1244.25,109,0,109.00
01/10/2001,12:56,1244.50,1246.25,1244.50,1245.00,155,0,155.00
01/10/2001,12:57,1245.00,1245.25,1244.00,1244.75,72,0,72.00
01/10/2001,12:58,1244.75,1245.25,1243.25,1243.50,66,0,66.00
01/10/2001,12:59,1243.25,1244.50,1242.50,1242.75,90,0,90.00
01/10/2001,13:00,1242.75,1243.00,1240.75,1241.25,140,0,140.00
01/10/2001,13:01,1241.25,1241.75,1241.00,1241.25,87,0,87.00
01/10/2001,13:02,1241.50,1241.50,1240.00,1240.25,153,0,153.00
01/10/2001,13:03,1240.25,1240.50,1239.25,1240.25,126,0,126.00
01/10/2001,13:04,1240.25,1240.75,1239.25,1240.75,116,0,116.00
01/10/2001,13:05,1240.75,1240.75,1239.75,1240.25,76,0,76.00
01/10/2001,13:06,1240.25,1241.00,1239.50,1239.75,123,0,123.00
01/10/2001,13:07,1239.75,1240.50,1239.25,1239.75,114,0,114.00
01/10/2001,13:08,1240.00,1241.75,1239.50,1241.00,115,0,115.00
01/10/2001,13:09,1241.25,1242.50,1240.75,1242.25,125,0,125.00
01/10/2001,13:10,1242.00,1243.00,1241.75,1242.00,90,0,90.00
01/10/2001,13:11,1241.75,1242.25,1241.50,1242.00,85,0,85.00
01/10/2001,13:12,1242.00,1242.50,1241.25,1242.00,93,0,93.00
01/10/2001,13:13,1241.75,1243.25,1241.50,1243.25,91,0,91.00
01/10/2001,13:14,1243.25,1243.75,1243.00,1243.75,62,0,62.00
01/10/2001,13:15,1243.50,1244.75,1242.50,1242.75,149,0,149.00
01/10/2001,13:16,1243.00,1243.50,1242.00,1243.25,90,0,90.00
01/10/2001,13:17,1243.00,1243.00,1242.00,1242.25,41,0,41.00
01/10/2001,13:18,1242.25,1242.25,1241.00,1241.00,77,0,77.00
01/10/2001,13:19,1241.00,1241.00,1239.50,1240.00,151,0,151.00
01/10/2001,13:20,1240.00,1240.00,1238.50,1239.00,171,0,171.00
01/10/2001,13:21,1238.75,1241.25,1238.75,1241.25,109,0,109.00
01/10/2001,13:22,1241.50,1243.75,1241.00,1243.00,159,0,159.00
01/10/2001,13:23,1243.00,1243.50,1242.50,1243.50,98,0,98.00
01/10/2001,13:24,1243.50,1244.25,1243.00,1243.50,117,0,117.00
01/10/2001,13:25,1243.50,1244.00,1242.50,1242.50,69,0,69.00
01/10/2001,13:26,1242.50,1243.25,1242.25,1242.50,84,0,84.00
01/10/2001,13:27,1242.75,1244.50,1242.75,1244.25,133,0,133.00
01/10/2001,13:28,1244.25,1245.00,1242.75,1243.00,117,0,117.00
01/10/2001,13:29,1243.25,1244.25,1243.00,1244.25,84,0,84.00
01/10/2001,13:30,1244.00,1245.75,1243.50,1245.00,126,0,126.00
01/10/2001,13:31,1245.00,1245.00,1244.00,1244.25,90,0,90.00
01/10/2001,13:32,1244.25,1245.25,1243.50,1243.50,90,0,90.00
01/10/2001,13:33,1243.50,1244.00,1243.25,1243.25,65,0,65.00
01/10/2001,13:34,1243.25,1244.00,1242.75,1243.50,80,0,80.00
01/10/2001,13:35,1243.50,1244.25,1243.00,1244.00,62,0,62.00
01/10/2001,13:36,1244.00,1244.75,1243.25,1244.50,80,0,80.00
01/10/2001,13:37,1244.75,1246.50,1244.00,1245.00,138,0,138.00
01/10/2001,13:38,1245.25,1245.50,1244.25,1244.25,80,0,80.00
01/10/2001,13:39,1244.25,1244.75,1243.25,1243.50,80,0,80.00
01/10/2001,13:40,1243.50,1244.00,1242.50,1243.50,102,0,102.00
01/10/2001,13:41,1243.50,1244.00,1242.50,1243.25,90,0,90.00
01/10/2001,13:42,1243.00,1243.00,1241.00,1241.50,140,0,140.00
01/10/2001,13:43,1241.50,1243.50,1241.25,1243.50,105,0,105.00
01/10/2001,13:44,1243.50,1244.00,1243.00,1244.00,95,0,95.00
01/10/2001,13:45,1244.25,1245.75,1244.00,1245.50,91,0,91.00
01/10/2001,13:46,1245.75,1246.50,1244.75,1244.75,163,0,163.00
01/10/2001,13:47,1245.00,1245.75,1244.25,1244.25,110,0,110.00
01/10/2001,13:48,1244.25,1244.75,1243.50,1243.75,91,0,91.00
01/10/2001,13:49,1243.75,1244.00,1242.50,1243.00,81,0,81.00
01/10/2001,13:50,1242.75,1243.50,1242.00,1243.25,114,0,114.00
01/10/2001,13:51,1243.25,1244.25,1242.50,1243.00,77,0,77.00
01/10/2001,13:52,1243.25,1244.00,1242.50,1243.25,84,0,84.00
01/10/2001,13:53,1243.00,1244.00,1242.75,1243.75,76,0,76.00
01/10/2001,13:54,1243.75,1245.00,1243.75,1243.75,133,0,133.00
01/10/2001,13:55,1244.00,1244.00,1242.25,1242.50,117,0,117.00
01/10/2001,13:56,1242.50,1242.75,1241.25,1241.50,105,0,105.00
01/10/2001,13:57,1241.50,1243.00,1241.50,1243.00,55,0,55.00
01/10/2001,13:58,1243.00,1243.50,1242.50,1243.50,69,0,69.00
01/10/2001,13:59,1243.50,1244.00,1242.75,1242.75,98,0,98.00
01/10/2001,14:00,1242.75,1243.25,1242.25,1242.75,68,0,68.00
01/10/2001,14:01,1243.00,1243.50,1242.75,1243.00,53,0,53.00
01/10/2001,14:02,1243.25,1244.00,1242.75,1243.25,82,0,82.00
01/10/2001,14:03,1243.50,1244.50,1243.25,1244.25,72,0,72.00
01/10/2001,14:04,1244.25,1244.50,1243.25,1243.75,51,0,51.00
01/10/2001,14:05,1243.75,1244.00,1242.75,1243.50,62,0,62.00
01/10/2001,14:06,1243.25,1243.50,1242.75,1242.75,44,0,44.00
01/10/2001,14:07,1242.75,1244.25,1242.75,1244.25,53,0,53.00
01/10/2001,14:08,1244.25,1245.00,1244.00,1244.25,77,0,77.00
01/10/2001,14:09,1244.25,1244.50,1242.75,1243.00,53,0,53.00
01/10/2001,14:10,1242.75,1243.75,1242.25,1243.25,71,0,71.00
01/10/2001,14:11,1243.25,1244.25,1243.25,1244.00,30,0,30.00
01/10/2001,14:12,1244.00,1245.50,1243.25,1245.25,55,0,55.00
01/10/2001,14:13,1245.50,1247.50,1245.50,1247.50,194,0,194.00
01/10/2001,14:14,1247.50,1248.00,1247.25,1247.75,137,0,137.00
01/10/2001,14:15,1247.75,1248.50,1247.50,1247.75,101,0,101.00
01/10/2001,14:16,1247.75,1247.75,1246.50,1246.50,120,0,120.00
01/10/2001,14:17,1246.50,1246.75,1245.50,1245.50,93,0,93.00
01/10/2001,14:18,1245.75,1246.50,1245.00,1245.50,95,0,95.00
01/10/2001,14:19,1245.25,1246.00,1245.00,1245.75,52,0,52.00
01/10/2001,14:20,1246.00,1246.50,1245.50,1246.50,73,0,73.00
01/10/2001,14:21,1246.00,1248.00,1246.00,1247.25,101,0,101.00
01/10/2001,14:22,1247.25,1249.00,1247.25,1248.50,123,0,123.00
01/10/2001,14:23,1248.50,1248.50,1247.00,1247.50,100,0,100.00
01/10/2001,14:24,1247.25,1247.75,1246.75,1246.75,68,0,68.00
01/10/2001,14:25,1247.00,1247.75,1246.50,1247.75,80,0,80.00
01/10/2001,14:26,1248.00,1249.50,1247.75,1249.25,118,0,118.00
01/10/2001,14:27,1249.25,1250.00,1248.50,1249.00,159,0,159.00
01/10/2001,14:28,1249.00,1249.75,1248.25,1249.75,98,0,98.00
01/10/2001,14:29,1249.75,1250.50,1249.50,1250.00,119,0,119.00
01/10/2001,14:30,1249.75,1251.00,1249.50,1250.50,103,0,103.00
01/10/2001,14:31,1250.25,1251.00,1249.75,1250.25,143,0,143.00
01/10/2001,14:32,1250.25,1250.75,1249.25,1249.50,114,0,114.00
01/10/2001,14:33,1249.50,1250.00,1249.25,1250.00,86,0,86.00
01/10/2001,14:34,1249.75,1251.50,1249.25,1250.25,153,0,153.00
01/10/2001,14:35,1250.00,1251.25,1249.75,1251.25,59,0,59.00
01/10/2001,14:36,1251.25,1252.00,1250.75,1251.75,106,0,106.00
01/10/2001,14:37,1251.75,1254.25,1251.75,1254.00,162,0,162.00
01/10/2001,14:38,1254.00,1254.75,1253.25,1254.50,160,0,160.00
01/10/2001,14:39,1254.75,1255.00,1252.00,1252.50,159,0,159.00
01/10/2001,14:40,1252.50,1253.00,1252.00,1252.50,88,0,88.00
01/10/2001,14:41,1252.75,1252.75,1251.25,1251.25,93,0,93.00
01/10/2001,14:42,1251.50,1253.00,1251.00,1252.25,107,0,107.00
01/10/2001,14:43,1252.00,1253.00,1251.50,1251.50,91,0,91.00
01/10/2001,14:44,1251.50,1251.50,1250.75,1251.25,80,0,80.00
01/10/2001,14:45,1251.00,1251.50,1250.75,1251.50,60,0,60.00
01/10/2001,14:46,1251.50,1252.25,1251.00,1251.50,89,0,89.00
01/10/2001,14:47,1251.75,1252.25,1251.25,1251.25,62,0,62.00
01/10/2001,14:48,1251.25,1252.50,1251.25,1252.00,68,0,68.00
01/10/2001,14:49,1252.25,1253.50,1252.00,1253.50,119,0,119.00
01/10/2001,14:50,1253.75,1254.00,1252.75,1253.25,76,0,76.00
01/10/2001,14:51,1253.00,1254.25,1252.50,1254.00,117,0,117.00
01/10/2001,14:52,1254.25,1254.50,1253.25,1253.50,69,0,69.00
01/10/2001,14:53,1253.50,1254.50,1253.25,1254.00,76,0,76.00
01/10/2001,14:54,1254.25,1255.50,1254.00,1255.25,127,0,127.00
01/10/2001,14:55,1255.25,1255.50,1254.00,1254.75,92,0,92.00
01/10/2001,14:56,1254.75,1255.00,1253.50,1253.75,67,0,67.00
01/10/2001,14:57,1253.75,1253.75,1252.75,1252.75,92,0,92.00
01/10/2001,14:58,1253.00,1253.25,1252.00,1252.75,101,0,101.00
01/10/2001,14:59,1253.00,1253.50,1252.00,1253.00,66,0,66.00
01/10/2001,15:00,1253.00,1253.75,1252.75,1253.50,64,0,64.00
01/10/2001,15:01,1253.75,1255.50,1253.50,1255.50,124,0,124.00
01/10/2001,15:02,1255.75,1256.25,1255.00,1255.50,142,0,142.00
01/10/2001,15:03,1255.50,1256.25,1255.00,1256.00,83,0,83.00
01/10/2001,15:04,1255.75,1256.50,1255.50,1256.25,65,0,65.00
01/10/2001,15:05,1256.00,1256.25,1255.75,1256.00,41,0,41.00
01/10/2001,15:06,1256.25,1257.25,1256.00,1257.00,64,0,64.00
01/10/2001,15:07,1257.00,1257.25,1256.25,1256.75,59,0,59.00
01/10/2001,15:08,1256.75,1257.00,1256.25,1256.25,32,0,32.00
01/10/2001,15:09,1256.25,1256.50,1256.00,1256.00,29,0,29.00
01/10/2001,15:10,1255.75,1256.50,1255.75,1256.00,42,0,42.00
01/10/2001,15:11,1255.75,1256.25,1255.75,1256.00,35,0,35.00
01/10/2001,15:12,1256.25,1257.25,1256.25,1257.00,57,0,57.00
01/10/2001,15:13,1257.25,1257.75,1256.75,1257.50,71,0,71.00
01/10/2001,15:14,1257.75,1257.75,1257.25,1257.50,77,0,77.00
01/10/2001,15:15,1257.50,1258.25,1257.25,1258.25,78,0,78.00
01/10/2001,15:16,1258.00,1258.25,1256.25,1256.50,113,0,113.00
01/11/2001,00:04,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,00:05,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,00:32,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,00:33,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,00:35,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,00:39,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,00:40,1252.25,1252.75,1252.25,1252.50,3,0,3.00
01/11/2001,00:41,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,00:42,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,00:54,1252.00,1252.50,1252.00,1252.50,4,0,4.00
01/11/2001,01:00,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,01:05,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/11/2001,01:09,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,01:12,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,01:13,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,01:16,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,01:17,1251.50,1251.50,1251.50,1251.50,4,0,4.00
01/11/2001,01:22,1251.25,1251.25,1251.00,1251.00,3,0,3.00
01/11/2001,01:25,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/11/2001,01:26,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,01:29,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,01:32,1251.00,1251.00,1250.75,1250.75,2,0,2.00
01/11/2001,01:33,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,01:34,1251.00,1251.00,1250.75,1250.75,2,0,2.00
01/11/2001,01:35,1251.00,1251.25,1251.00,1251.25,2,0,2.00
01/11/2001,01:41,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,01:43,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,01:45,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,01:50,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,01:57,1251.25,1251.25,1251.00,1251.00,2,0,2.00
01/11/2001,02:04,1251.50,1251.75,1251.50,1251.75,2,0,2.00
01/11/2001,02:05,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,02:06,1252.00,1252.00,1251.50,1251.50,6,0,6.00
01/11/2001,02:07,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,02:08,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,02:09,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:11,1251.50,1251.75,1251.50,1251.75,2,0,2.00
01/11/2001,02:13,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:14,1251.25,1251.25,1251.25,1251.25,2,0,2.00
01/11/2001,02:15,1251.00,1251.25,1251.00,1251.25,3,0,3.00
01/11/2001,02:17,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:19,1251.25,1251.25,1251.25,1251.25,3,0,3.00
01/11/2001,02:21,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/11/2001,02:22,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,02:23,1251.50,1252.00,1251.50,1252.00,3,0,3.00
01/11/2001,02:24,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/11/2001,02:25,1252.25,1252.25,1252.25,1252.25,3,0,3.00
01/11/2001,02:26,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,02:28,1251.75,1251.75,1251.50,1251.50,3,0,3.00
01/11/2001,02:32,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,02:34,1252.00,1252.00,1251.75,1251.75,2,0,2.00
01/11/2001,02:35,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:36,1251.25,1251.25,1251.25,1251.25,2,0,2.00
01/11/2001,02:37,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:41,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,02:43,1251.00,1251.50,1251.00,1251.50,4,0,4.00
01/11/2001,02:44,1251.25,1251.25,1250.75,1250.75,4,0,4.00
01/11/2001,02:45,1251.25,1251.25,1250.75,1250.75,3,0,3.00
01/11/2001,02:46,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,02:47,1250.50,1250.50,1250.25,1250.25,4,0,4.00
01/11/2001,02:48,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/11/2001,02:49,1250.00,1250.00,1249.50,1249.75,10,0,10.00
01/11/2001,02:50,1249.75,1249.75,1249.50,1249.50,4,0,4.00
01/11/2001,02:51,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/11/2001,02:53,1249.75,1250.25,1249.75,1250.25,2,0,2.00
01/11/2001,02:55,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/11/2001,02:56,1250.00,1250.25,1250.00,1250.25,2,0,2.00
01/11/2001,02:57,1250.50,1250.50,1250.50,1250.50,2,0,2.00
01/11/2001,02:58,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/11/2001,03:00,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/11/2001,03:01,1250.00,1250.00,1249.75,1250.00,3,0,3.00
01/11/2001,03:05,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/11/2001,03:06,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/11/2001,03:08,1249.50,1249.75,1249.50,1249.75,3,0,3.00
01/11/2001,03:10,1249.75,1249.75,1249.50,1249.50,2,0,2.00
01/11/2001,03:11,1249.50,1249.75,1249.50,1249.75,3,0,3.00
01/11/2001,03:12,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/11/2001,03:15,1249.25,1249.75,1249.00,1249.50,5,0,5.00
01/11/2001,03:17,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/11/2001,03:18,1250.00,1250.00,1250.00,1250.00,3,0,3.00
01/11/2001,03:19,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/11/2001,03:20,1250.50,1251.25,1250.50,1251.25,5,0,5.00
01/11/2001,03:21,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,03:22,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,03:24,1250.75,1250.75,1249.75,1249.75,5,0,5.00
01/11/2001,03:25,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/11/2001,03:27,1250.25,1250.50,1250.25,1250.50,3,0,3.00
01/11/2001,03:28,1250.75,1251.00,1250.75,1250.75,5,0,5.00
01/11/2001,03:29,1250.75,1251.00,1250.75,1251.00,2,0,2.00
01/11/2001,03:30,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/11/2001,03:35,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/11/2001,03:36,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,03:37,1251.25,1251.25,1251.00,1251.00,9,0,9.00
01/11/2001,03:38,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,03:42,1251.50,1251.50,1251.25,1251.25,3,0,3.00
01/11/2001,03:44,1251.75,1251.75,1251.75,1251.75,3,0,3.00
01/11/2001,03:45,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,03:48,1251.75,1251.75,1251.50,1251.50,6,0,6.00
01/11/2001,03:49,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/11/2001,03:52,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,03:53,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,03:55,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,03:56,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/11/2001,03:57,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/11/2001,03:59,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/11/2001,04:00,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:01,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,04:02,1252.50,1252.75,1252.50,1252.75,2,0,2.00
01/11/2001,04:03,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:05,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,04:06,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/11/2001,04:07,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,04:08,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,04:10,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/11/2001,04:11,1252.00,1252.00,1252.00,1252.00,6,0,6.00
01/11/2001,04:13,1252.25,1252.25,1251.75,1252.00,4,0,4.00
01/11/2001,04:14,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,04:16,1251.75,1251.75,1251.75,1251.75,3,0,3.00
01/11/2001,04:18,1252.00,1252.00,1252.00,1252.00,3,0,3.00
01/11/2001,04:20,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/11/2001,04:23,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:24,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/11/2001,04:25,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/11/2001,04:26,1253.25,1253.25,1253.25,1253.25,1,0,1.00
01/11/2001,04:27,1253.50,1253.50,1253.50,1253.50,2,0,2.00
01/11/2001,04:29,1253.25,1253.25,1253.25,1253.25,2,0,2.00
01/11/2001,04:31,1253.00,1253.00,1252.75,1252.75,2,0,2.00
01/11/2001,04:32,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/11/2001,04:34,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:37,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/11/2001,04:39,1252.00,1252.00,1251.75,1251.75,4,0,4.00
01/11/2001,04:40,1251.50,1251.50,1251.25,1251.50,5,0,5.00
01/11/2001,04:41,1251.50,1251.75,1251.50,1251.50,5,0,5.00
01/11/2001,04:42,1251.75,1251.75,1251.50,1251.50,3,0,3.00
01/11/2001,04:43,1251.75,1251.75,1251.50,1251.50,5,0,5.00
01/11/2001,04:45,1251.75,1252.25,1251.75,1252.00,3,0,3.00
01/11/2001,04:46,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/11/2001,04:48,1252.25,1252.50,1252.25,1252.50,3,0,3.00
01/11/2001,04:49,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:50,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/11/2001,04:51,1253.00,1253.00,1253.00,1253.00,2,0,2.00
01/11/2001,04:54,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/11/2001,04:55,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,04:57,1252.25,1252.25,1252.25,1252.25,3,0,3.00
01/11/2001,04:58,1252.00,1252.00,1252.00,1252.00,5,0,5.00
01/11/2001,04:59,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,05:00,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,05:02,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,05:03,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/11/2001,05:04,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/11/2001,05:06,1252.75,1253.00,1252.50,1253.00,5,0,5.00
01/11/2001,05:09,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,05:14,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/11/2001,05:17,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/11/2001,05:18,1252.50,1252.50,1252.25,1252.25,2,0,2.00
01/11/2001,05:23,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,05:25,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,05:28,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/11/2001,05:29,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,05:35,1252.00,1252.00,1252.00,1252.00,3,0,3.00
01/11/2001,05:36,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,05:39,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,05:40,1251.75,1251.75,1251.00,1251.50,4,0,4.00
01/11/2001,05:41,1251.50,1251.50,1251.50,1251.50,3,0,3.00
01/11/2001,05:43,1251.75,1251.75,1251.50,1251.50,2,0,2.00
01/11/2001,05:44,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,05:45,1251.50,1251.50,1251.50,1251.50,4,0,4.00
01/11/2001,05:49,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,05:51,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,05:52,1251.75,1251.75,1251.25,1251.50,7,0,7.00
01/11/2001,05:53,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,05:55,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,05:56,1251.50,1251.50,1251.00,1251.00,7,0,7.00
01/11/2001,05:57,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/11/2001,05:58,1251.00,1251.00,1250.75,1250.75,4,0,4.00
01/11/2001,05:59,1250.50,1251.00,1250.50,1251.00,5,0,5.00
01/11/2001,06:00,1251.00,1251.25,1251.00,1251.25,3,0,3.00
01/11/2001,06:02,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,06:05,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,06:06,1251.50,1251.50,1251.25,1251.25,2,0,2.00
01/11/2001,06:11,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/11/2001,06:12,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,06:13,1251.50,1251.75,1251.50,1251.50,5,0,5.00
01/11/2001,06:14,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,06:17,1252.25,1252.25,1252.00,1252.00,3,0,3.00
01/11/2001,06:18,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,06:20,1251.75,1251.75,1251.50,1251.50,2,0,2.00
01/11/2001,06:21,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,06:22,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/11/2001,06:23,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/11/2001,06:24,1251.50,1251.50,1251.00,1251.50,3,0,3.00
01/11/2001,06:25,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/11/2001,06:26,1251.00,1251.00,1251.00,1251.00,3,0,3.00
01/11/2001,06:27,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,06:28,1251.00,1251.50,1251.00,1251.25,4,0,4.00
01/11/2001,06:29,1251.50,1251.75,1251.50,1251.75,6,0,6.00
01/11/2001,06:30,1252.00,1252.00,1252.00,1252.00,3,0,3.00
01/11/2001,06:31,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,06:32,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/11/2001,06:33,1252.50,1252.50,1252.50,1252.50,3,0,3.00
01/11/2001,06:34,1252.75,1252.75,1252.50,1252.50,2,0,2.00
01/11/2001,06:35,1252.25,1252.25,1252.25,1252.25,3,0,3.00
01/11/2001,06:36,1252.25,1252.50,1252.00,1252.00,3,0,3.00
01/11/2001,06:37,1252.00,1252.25,1252.00,1252.00,4,0,4.00
01/11/2001,06:38,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/11/2001,06:40,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/11/2001,06:41,1251.50,1251.50,1251.50,1251.50,5,0,5.00
01/11/2001,06:42,1251.00,1251.50,1250.75,1251.00,9,0,9.00
01/11/2001,06:43,1251.00,1251.50,1250.50,1251.50,8,0,8.00
01/11/2001,06:44,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/11/2001,06:46,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/11/2001,06:47,1250.75,1251.00,1250.75,1251.00,4,0,4.00
01/11/2001,06:48,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/11/2001,06:49,1251.00,1251.00,1250.50,1250.75,5,0,5.00
01/11/2001,06:50,1250.50,1250.50,1250.50,1250.50,11,0,11.00
01/11/2001,06:51,1250.25,1250.25,1250.25,1250.25,2,0,2.00
01/11/2001,06:52,1250.50,1250.50,1250.25,1250.25,5,0,5.00
01/11/2001,06:53,1250.25,1250.50,1250.00,1250.25,12,0,12.00
01/11/2001,06:54,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/11/2001,06:55,1249.75,1249.75,1249.50,1249.50,3,0,3.00
01/11/2001,06:56,1249.50,1249.50,1249.00,1249.50,14,0,14.00
01/11/2001,06:57,1249.25,1249.75,1249.00,1249.75,10,0,10.00
01/11/2001,06:58,1249.25,1249.75,1249.00,1249.50,10,0,10.00
01/11/2001,06:59,1249.50,1249.50,1249.00,1249.50,7,0,7.00
01/11/2001,07:00,1249.75,1249.75,1249.50,1249.75,3,0,3.00
01/11/2001,07:02,1249.75,1249.75,1249.50,1249.50,3,0,3.00
01/11/2001,07:03,1249.50,1249.75,1249.25,1249.25,10,0,10.00
01/11/2001,07:04,1249.25,1249.25,1249.00,1249.25,6,0,6.00
01/11/2001,07:05,1249.00,1249.75,1249.00,1249.50,6,0,6.00
01/11/2001,07:06,1250.00,1250.50,1250.00,1250.00,10,0,10.00
01/11/2001,07:07,1250.25,1251.50,1250.25,1251.50,11,0,11.00
01/11/2001,07:08,1251.50,1252.00,1251.50,1252.00,8,0,8.00
01/11/2001,07:09,1252.00,1252.50,1252.00,1252.25,5,0,5.00
01/11/2001,07:10,1252.25,1252.25,1251.75,1252.00,7,0,7.00
01/11/2001,07:11,1252.00,1252.50,1250.50,1250.50,16,0,16.00
01/11/2001,07:12,1250.50,1250.50,1250.25,1250.25,8,0,8.00
01/11/2001,07:13,1250.25,1250.75,1250.25,1250.50,9,0,9.00
01/11/2001,07:14,1250.75,1251.25,1250.75,1250.75,4,0,4.00
01/11/2001,07:15,1251.25,1251.25,1251.00,1251.00,3,0,3.00
01/11/2001,07:16,1250.50,1250.50,1250.50,1250.50,3,0,3.00
01/11/2001,07:17,1250.75,1251.00,1250.75,1251.00,2,0,2.00
01/11/2001,07:18,1251.25,1251.50,1251.25,1251.25,5,0,5.00
01/11/2001,07:20,1251.25,1251.25,1251.00,1251.25,5,0,5.00
01/11/2001,07:21,1251.00,1251.00,1250.75,1250.75,5,0,5.00
01/11/2001,07:22,1250.50,1250.50,1250.50,1250.50,6,0,6.00
01/11/2001,07:23,1250.50,1250.50,1250.50,1250.50,3,0,3.00
01/11/2001,07:25,1250.75,1250.75,1250.75,1250.75,2,0,2.00
01/11/2001,07:26,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/11/2001,07:27,1251.25,1251.25,1250.50,1250.75,8,0,8.00
01/11/2001,07:28,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/11/2001,07:29,1250.00,1250.75,1250.00,1250.50,12,0,12.00
01/11/2001,07:30,1250.25,1250.75,1250.25,1250.75,7,0,7.00
01/11/2001,07:33,1251.00,1251.00,1250.75,1250.75,5,0,5.00
01/11/2001,07:34,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/11/2001,07:35,1250.50,1250.75,1250.50,1250.50,11,0,11.00
01/11/2001,07:36,1250.25,1251.00,1250.25,1251.00,6,0,6.00
01/11/2001,07:37,1250.75,1251.00,1250.75,1250.75,5,0,5.00
01/11/2001,07:38,1250.75,1250.75,1250.50,1250.50,9,0,9.00
01/11/2001,07:39,1250.50,1251.00,1250.50,1251.00,4,0,4.00
01/11/2001,07:40,1250.75,1251.75,1250.75,1251.50,10,0,10.00
01/11/2001,07:41,1251.50,1251.50,1250.50,1250.75,15,0,15.00
01/11/2001,07:42,1250.75,1250.75,1250.75,1250.75,3,0,3.00
01/11/2001,07:43,1251.00,1251.00,1250.50,1251.00,5,0,5.00
01/11/2001,07:44,1251.00,1251.50,1250.75,1250.75,9,0,9.00
01/11/2001,07:45,1250.75,1251.50,1250.75,1251.25,15,0,15.00
01/11/2001,07:46,1251.50,1251.50,1251.25,1251.25,2,0,2.00
01/11/2001,07:47,1251.50,1251.75,1251.50,1251.50,12,0,12.00
01/11/2001,07:48,1251.75,1251.75,1251.50,1251.50,4,0,4.00
01/11/2001,07:49,1251.50,1251.75,1251.50,1251.75,2,0,2.00
01/11/2001,07:50,1251.50,1251.75,1251.00,1251.00,8,0,8.00
01/11/2001,07:51,1251.00,1251.00,1250.75,1250.75,5,0,5.00
01/11/2001,07:52,1250.75,1250.75,1250.50,1250.50,2,0,2.00
01/11/2001,07:53,1251.00,1251.00,1250.50,1250.50,12,0,12.00
01/11/2001,07:54,1250.50,1250.50,1250.25,1250.25,6,0,6.00
01/11/2001,07:55,1250.00,1250.25,1249.75,1250.25,7,0,7.00
01/11/2001,07:56,1249.75,1250.50,1249.75,1250.50,6,0,6.00
01/11/2001,07:57,1250.25,1250.50,1250.00,1250.00,3,0,3.00
01/11/2001,07:58,1250.00,1250.00,1249.75,1250.00,4,0,4.00
01/11/2001,07:59,1250.25,1250.25,1250.25,1250.25,3,0,3.00
01/11/2001,08:00,1250.50,1250.50,1250.25,1250.50,4,0,4.00
01/11/2001,08:01,1250.50,1250.50,1250.25,1250.50,7,0,7.00
01/11/2001,08:02,1250.25,1250.25,1250.00,1250.00,3,0,3.00
01/11/2001,08:03,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/11/2001,08:05,1250.25,1250.25,1250.00,1250.00,6,0,6.00
01/11/2001,08:06,1250.00,1250.00,1249.75,1250.00,5,0,5.00
01/11/2001,08:07,1249.75,1250.50,1249.75,1250.50,5,0,5.00
01/11/2001,08:08,1250.25,1250.25,1250.00,1250.00,8,0,8.00
01/11/2001,08:09,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/11/2001,08:10,1250.25,1250.50,1250.00,1250.00,8,0,8.00
01/11/2001,08:11,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/11/2001,08:12,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/11/2001,08:13,1250.25,1250.25,1250.00,1250.00,6,0,6.00
01/11/2001,08:14,1250.00,1250.00,1249.75,1250.00,3,0,3.00
01/11/2001,08:15,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/11/2001,08:16,1249.75,1249.75,1249.75,1249.75,5,0,5.00
01/11/2001,08:17,1249.75,1249.75,1249.50,1249.50,5,0,5.00
01/11/2001,08:18,1249.75,1249.75,1249.50,1249.50,3,0,3.00
01/11/2001,08:19,1249.50,1249.75,1249.50,1249.75,2,0,2.00
01/11/2001,08:20,1250.00,1250.25,1250.00,1250.25,2,0,2.00
01/11/2001,08:21,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/11/2001,08:22,1250.50,1250.50,1250.25,1250.50,4,0,4.00
01/11/2001,08:23,1250.50,1250.50,1250.50,1250.50,4,0,4.00
01/11/2001,08:24,1250.25,1250.75,1250.25,1250.75,4,0,4.00
01/11/2001,08:25,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/11/2001,08:26,1250.25,1250.25,1250.00,1250.00,3,0,3.00
01/11/2001,08:27,1250.00,1250.50,1250.00,1250.50,3,0,3.00
01/11/2001,08:28,1250.50,1250.50,1249.75,1250.00,5,0,5.00
01/11/2001,08:29,1250.50,1250.50,1250.00,1250.00,5,0,5.00
01/11/2001,08:30,1250.00,1250.25,1249.50,1250.25,9,0,9.00
01/11/2001,08:31,1250.50,1251.25,1250.00,1250.50,29,0,29.00
01/11/2001,08:32,1250.50,1252.25,1250.00,1251.50,132,0,132.00
01/11/2001,08:33,1251.50,1252.75,1251.50,1252.00,133,0,133.00
01/11/2001,08:34,1252.00,1252.50,1251.75,1251.75,76,0,76.00
01/11/2001,08:35,1251.75,1253.25,1251.00,1253.25,107,0,107.00
01/11/2001,08:36,1253.00,1255.25,1253.00,1254.75,134,0,134.00
01/11/2001,08:37,1255.00,1256.00,1254.75,1255.50,122,0,122.00
01/11/2001,08:38,1255.25,1256.25,1255.00,1255.75,207,0,207.00
01/11/2001,08:39,1255.50,1255.75,1255.00,1255.75,126,0,126.00
01/11/2001,08:40,1255.75,1256.00,1255.00,1255.25,115,0,115.00
01/11/2001,08:41,1255.00,1256.00,1254.75,1255.25,118,0,118.00
01/11/2001,08:42,1255.50,1256.50,1254.75,1255.25,176,0,176.00
01/11/2001,08:43,1254.75,1255.25,1254.00,1254.50,128,0,128.00
01/11/2001,08:44,1254.25,1254.25,1253.25,1253.75,116,0,116.00
01/11/2001,08:45,1253.75,1254.75,1253.25,1254.00,109,0,109.00
01/11/2001,08:46,1254.00,1255.25,1253.75,1254.25,129,0,129.00
01/11/2001,08:47,1254.25,1255.00,1253.50,1253.75,136,0,136.00
01/11/2001,08:48,1253.50,1254.00,1252.75,1253.00,121,0,121.00
01/11/2001,08:49,1253.00,1253.25,1252.00,1252.75,118,0,118.00
01/11/2001,08:50,1252.75,1252.75,1251.25,1251.25,124,0,124.00
01/11/2001,08:51,1251.25,1252.00,1251.00,1251.75,100,0,100.00
01/11/2001,08:52,1251.25,1252.75,1251.25,1252.75,105,0,105.00
01/11/2001,08:53,1252.50,1252.75,1251.50,1251.50,160,0,160.00
01/11/2001,08:54,1251.50,1252.50,1251.25,1251.50,139,0,139.00
01/11/2001,08:55,1251.75,1253.75,1251.50,1253.75,126,0,126.00
01/11/2001,08:56,1253.75,1255.00,1253.50,1254.75,146,0,146.00
01/11/2001,08:57,1254.75,1255.00,1253.75,1254.25,126,0,126.00
01/11/2001,08:58,1254.50,1254.75,1253.00,1253.00,110,0,110.00
01/11/2001,08:59,1253.25,1256.25,1252.75,1256.25,137,0,137.00
01/11/2001,09:00,1256.50,1257.25,1255.50,1256.50,186,0,186.00
01/11/2001,09:01,1256.50,1258.00,1256.00,1257.50,162,0,162.00
01/11/2001,09:02,1257.75,1258.00,1256.00,1256.75,139,0,139.00
01/11/2001,09:03,1256.75,1257.25,1256.00,1257.00,110,0,110.00
01/11/2001,09:04,1256.75,1257.75,1256.50,1256.75,134,0,134.00
01/11/2001,09:05,1256.50,1258.25,1256.25,1258.25,116,0,116.00
01/11/2001,09:06,1257.75,1258.25,1257.00,1258.00,93,0,93.00
01/11/2001,09:07,1258.00,1259.50,1257.75,1259.00,206,0,206.00
01/11/2001,09:08,1258.75,1259.50,1258.50,1258.50,158,0,158.00
01/11/2001,09:09,1258.50,1258.75,1257.50,1258.00,114,0,114.00
01/11/2001,09:10,1257.75,1258.75,1257.75,1258.25,120,0,120.00
01/11/2001,09:11,1258.25,1259.00,1257.25,1257.75,114,0,114.00
01/11/2001,09:12,1258.00,1258.00,1256.25,1256.25,167,0,167.00
01/11/2001,09:13,1256.25,1256.50,1255.50,1256.25,151,0,151.00
01/11/2001,09:14,1256.25,1256.75,1255.75,1256.25,101,0,101.00
01/11/2001,09:15,1256.25,1256.50,1255.00,1255.25,163,0,163.00
01/11/2001,09:16,1255.00,1255.50,1254.00,1254.50,141,0,141.00
01/11/2001,09:17,1254.50,1255.75,1254.25,1255.75,125,0,125.00
01/11/2001,09:18,1255.75,1257.00,1255.50,1256.75,163,0,163.00
01/11/2001,09:19,1256.75,1257.25,1256.25,1256.25,121,0,121.00
01/11/2001,09:20,1256.50,1258.00,1256.00,1257.75,96,0,96.00
01/11/2001,09:21,1258.00,1260.25,1257.50,1259.50,185,0,185.00
01/11/2001,09:22,1259.50,1260.25,1259.25,1259.50,150,0,150.00
01/11/2001,09:23,1260.00,1260.25,1258.50,1258.75,137,0,137.00
01/11/2001,09:24,1258.75,1260.00,1258.75,1259.00,98,0,98.00
01/11/2001,09:25,1259.00,1259.75,1258.25,1258.75,112,0,112.00
01/11/2001,09:26,1259.00,1259.00,1257.75,1258.00,97,0,97.00
01/11/2001,09:27,1258.00,1258.25,1257.25,1258.25,95,0,95.00
01/11/2001,09:28,1257.75,1260.00,1257.75,1260.00,121,0,121.00
01/11/2001,09:29,1260.00,1261.50,1259.75,1261.25,178,0,178.00
01/11/2001,09:30,1261.00,1261.00,1259.75,1260.00,101,0,101.00
01/11/2001,09:31,1260.00,1261.25,1259.75,1261.25,132,0,132.00
01/11/2001,09:32,1261.25,1262.25,1260.75,1262.00,175,0,175.00
01/11/2001,09:33,1262.00,1262.25,1261.25,1261.25,128,0,128.00
01/11/2001,09:34,1261.50,1262.25,1261.50,1261.50,126,0,126.00
01/11/2001,09:35,1261.50,1262.75,1261.25,1262.50,139,0,139.00
01/11/2001,09:36,1262.75,1263.00,1262.00,1262.25,110,0,110.00
01/11/2001,09:37,1262.25,1262.75,1261.50,1262.00,104,0,104.00
01/11/2001,09:38,1261.75,1262.00,1260.75,1261.50,76,0,76.00
01/11/2001,09:39,1261.25,1262.50,1261.00,1262.00,113,0,113.00
01/11/2001,09:40,1261.75,1262.50,1261.25,1262.50,67,0,67.00
01/11/2001,09:41,1262.50,1263.25,1262.25,1262.75,131,0,131.00
01/11/2001,09:42,1263.00,1263.25,1261.75,1262.50,94,0,94.00
01/11/2001,09:43,1262.50,1263.00,1261.75,1263.00,90,0,90.00
01/11/2001,09:44,1262.75,1263.25,1262.25,1262.75,90,0,90.00
01/11/2001,09:45,1262.50,1263.75,1262.50,1263.50,115,0,115.00
01/11/2001,09:46,1263.50,1263.75,1262.50,1262.50,73,0,73.00
01/11/2001,09:47,1262.75,1262.75,1261.75,1261.75,81,0,81.00
01/11/2001,09:48,1261.75,1262.25,1261.25,1261.25,107,0,107.00
01/11/2001,09:49,1261.25,1261.50,1260.25,1260.25,134,0,134.00
01/11/2001,09:50,1260.00,1260.50,1259.00,1259.25,142,0,142.00
01/11/2001,09:51,1259.50,1259.75,1258.25,1258.50,129,0,129.00
01/11/2001,09:52,1258.50,1259.75,1258.50,1259.00,131,0,131.00
01/11/2001,09:53,1259.00,1260.50,1259.00,1260.50,97,0,97.00
01/11/2001,09:54,1260.25,1260.50,1259.25,1259.50,103,0,103.00
01/11/2001,09:55,1259.75,1260.25,1259.00,1259.50,83,0,83.00
01/11/2001,09:56,1259.50,1260.00,1258.50,1258.50,106,0,106.00
01/11/2001,09:57,1258.50,1259.00,1257.75,1259.00,95,0,95.00
01/11/2001,09:58,1259.00,1260.50,1258.75,1260.25,65,0,65.00
01/11/2001,09:59,1260.50,1260.50,1259.25,1259.75,84,0,84.00
01/11/2001,10:00,1260.00,1260.75,1259.50,1260.00,81,0,81.00
01/11/2001,10:01,1259.75,1260.00,1258.75,1259.25,67,0,67.00
01/11/2001,10:02,1259.25,1259.75,1259.00,1259.50,66,0,66.00
01/11/2001,10:03,1259.75,1260.75,1259.25,1260.75,86,0,86.00
01/11/2001,10:04,1260.75,1262.25,1260.75,1261.00,145,0,145.00
01/11/2001,10:05,1261.25,1261.50,1259.75,1259.75,84,0,84.00
01/11/2001,10:06,1259.75,1260.50,1259.75,1260.00,52,0,52.00
01/11/2001,10:07,1260.00,1260.75,1260.00,1260.25,46,0,46.00
01/11/2001,10:08,1260.25,1260.25,1259.25,1260.00,86,0,86.00
01/11/2001,10:09,1260.00,1260.00,1259.25,1259.50,63,0,63.00
01/11/2001,10:10,1259.25,1260.00,1259.00,1260.00,69,0,69.00
01/11/2001,10:11,1260.00,1261.50,1259.75,1261.00,89,0,89.00
01/11/2001,10:12,1261.25,1261.75,1260.75,1261.00,65,0,65.00
01/11/2001,10:13,1261.00,1261.25,1260.00,1260.00,40,0,40.00
01/11/2001,10:14,1259.75,1262.25,1259.50,1261.75,84,0,84.00
01/11/2001,10:15,1261.25,1261.75,1260.25,1260.25,69,0,69.00
01/11/2001,10:16,1260.50,1260.75,1259.50,1259.75,61,0,61.00
01/11/2001,10:17,1260.00,1260.75,1259.50,1260.00,72,0,72.00
01/11/2001,10:18,1260.25,1261.00,1260.00,1261.00,30,0,30.00
01/11/2001,10:19,1261.00,1262.00,1260.75,1262.00,82,0,82.00
01/11/2001,10:20,1262.00,1263.25,1261.50,1263.00,130,0,130.00
01/11/2001,10:21,1262.75,1263.25,1262.50,1262.75,63,0,63.00
01/11/2001,10:22,1262.75,1263.00,1262.25,1262.25,44,0,44.00
01/11/2001,10:23,1262.50,1264.00,1262.50,1263.25,81,0,81.00
01/11/2001,10:24,1263.25,1263.25,1262.25,1263.00,48,0,48.00
01/11/2001,10:25,1263.00,1263.25,1262.00,1262.25,67,0,67.00
01/11/2001,10:26,1262.25,1262.75,1262.00,1262.25,29,0,29.00
01/11/2001,10:27,1262.25,1263.25,1262.00,1262.75,44,0,44.00
01/11/2001,10:28,1262.75,1263.00,1262.00,1262.25,50,0,50.00
01/11/2001,10:29,1262.50,1263.75,1262.25,1263.50,54,0,54.00
01/11/2001,10:30,1263.50,1263.50,1262.25,1262.25,33,0,33.00
01/11/2001,10:31,1262.50,1262.75,1262.25,1262.25,40,0,40.00
01/11/2001,10:32,1262.25,1263.00,1262.25,1262.50,54,0,54.00
01/11/2001,10:33,1262.50,1264.25,1262.50,1264.00,69,0,69.00
01/11/2001,10:34,1264.00,1264.00,1263.25,1263.75,55,0,55.00
01/11/2001,10:35,1263.75,1264.00,1263.00,1263.25,44,0,44.00
01/11/2001,10:36,1263.00,1263.50,1262.50,1263.25,38,0,38.00
01/11/2001,10:37,1263.25,1264.50,1263.00,1264.25,63,0,63.00
01/11/2001,10:38,1264.25,1265.00,1264.00,1264.00,79,0,79.00
01/11/2001,10:39,1264.00,1264.50,1263.50,1263.75,48,0,48.00
01/11/2001,10:40,1263.75,1264.50,1263.50,1264.25,73,0,73.00
01/11/2001,10:41,1264.00,1265.25,1263.75,1264.00,111,0,111.00
01/11/2001,10:42,1264.00,1264.25,1263.25,1263.50,78,0,78.00
01/11/2001,10:43,1263.25,1264.50,1263.25,1263.75,85,0,85.00
01/11/2001,10:44,1263.50,1264.00,1262.75,1262.75,67,0,67.00
01/11/2001,10:45,1262.75,1263.00,1262.25,1262.50,82,0,82.00
01/11/2001,10:46,1262.25,1262.50,1261.75,1261.75,143,0,143.00
01/11/2001,10:47,1261.75,1262.25,1261.00,1261.25,126,0,126.00
01/11/2001,10:48,1261.25,1262.25,1261.00,1262.25,72,0,72.00
01/11/2001,10:49,1262.25,1262.75,1261.50,1262.50,73,0,73.00
01/11/2001,10:50,1262.50,1263.25,1262.25,1262.25,56,0,56.00
01/11/2001,10:51,1262.00,1262.50,1261.25,1261.50,70,0,70.00
01/11/2001,10:52,1261.50,1261.75,1260.50,1261.50,77,0,77.00
01/11/2001,10:53,1261.50,1261.75,1261.00,1261.75,45,0,45.00
01/11/2001,10:54,1261.75,1262.00,1260.75,1260.75,55,0,55.00
01/11/2001,10:55,1260.50,1262.00,1260.50,1261.50,50,0,50.00
01/11/2001,10:56,1261.50,1262.75,1261.25,1262.25,53,0,53.00
01/11/2001,10:57,1262.25,1262.50,1261.50,1261.50,43,0,43.00
01/11/2001,10:58,1261.75,1262.25,1261.50,1262.25,38,0,38.00
01/11/2001,10:59,1262.50,1263.00,1262.25,1262.75,45,0,45.00
01/11/2001,11:00,1262.75,1263.00,1262.25,1263.00,46,0,46.00
01/11/2001,11:01,1263.00,1264.25,1262.75,1264.00,85,0,85.00
01/11/2001,11:02,1264.00,1264.25,1263.00,1263.00,77,0,77.00
01/11/2001,11:03,1263.25,1263.25,1262.50,1263.00,44,0,44.00
01/11/2001,11:04,1262.75,1263.75,1262.50,1263.50,37,0,37.00
01/11/2001,11:05,1263.25,1264.00,1263.00,1263.25,33,0,33.00
01/11/2001,11:06,1263.25,1263.75,1263.00,1263.25,26,0,26.00
01/11/2001,11:07,1263.25,1264.00,1263.00,1264.00,23,0,23.00
01/11/2001,11:08,1264.25,1264.50,1264.00,1264.25,52,0,52.00
01/11/2001,11:09,1264.25,1264.50,1264.00,1264.00,31,0,31.00
01/11/2001,11:10,1264.00,1264.25,1264.00,1264.25,15,0,15.00
01/11/2001,11:11,1264.00,1265.00,1264.00,1264.50,55,0,55.00
01/11/2001,11:12,1264.50,1265.25,1264.25,1265.00,64,0,64.00
01/11/2001,11:13,1265.00,1265.50,1264.75,1265.50,61,0,61.00
01/11/2001,11:14,1265.50,1265.75,1265.25,1265.50,61,0,61.00
01/11/2001,11:15,1265.25,1265.75,1265.25,1265.50,30,0,30.00
01/11/2001,11:16,1265.50,1265.75,1264.50,1265.00,53,0,53.00
01/11/2001,11:17,1265.00,1265.75,1265.00,1265.50,38,0,38.00
01/11/2001,11:18,1265.25,1266.00,1265.00,1266.00,59,0,59.00
01/11/2001,11:19,1266.25,1266.50,1265.00,1265.25,69,0,69.00
01/11/2001,11:20,1265.25,1265.50,1264.50,1264.50,48,0,48.00
01/11/2001,11:21,1264.75,1264.75,1264.25,1264.25,68,0,68.00
01/11/2001,11:22,1264.25,1264.50,1264.00,1264.00,50,0,50.00
01/11/2001,11:23,1264.00,1264.25,1263.50,1263.50,36,0,36.00
01/11/2001,11:24,1264.00,1264.00,1263.25,1263.75,46,0,46.00
01/11/2001,11:25,1263.75,1264.25,1263.50,1263.75,39,0,39.00
01/11/2001,11:26,1263.50,1263.50,1262.75,1263.00,36,0,36.00
01/11/2001,11:27,1263.00,1263.50,1262.75,1263.50,21,0,21.00
01/11/2001,11:28,1263.50,1264.00,1263.25,1263.50,32,0,32.00
01/11/2001,11:29,1263.50,1263.75,1263.00,1263.25,22,0,22.00
01/11/2001,11:30,1263.25,1263.75,1263.25,1263.75,20,0,20.00
01/11/2001,11:31,1263.50,1263.75,1263.50,1263.75,17,0,17.00
01/11/2001,11:32,1263.75,1264.25,1263.50,1263.50,26,0,26.00
01/11/2001,11:33,1263.75,1263.75,1263.00,1263.50,17,0,17.00
01/11/2001,11:34,1263.50,1263.50,1263.50,1263.50,8,0,8.00
01/11/2001,11:35,1263.75,1263.75,1263.50,1263.50,25,0,25.00
01/11/2001,11:36,1263.25,1263.75,1263.25,1263.25,19,0,19.00
01/11/2001,11:37,1263.25,1263.75,1263.00,1263.75,26,0,26.00
01/11/2001,11:38,1263.75,1264.00,1263.25,1263.25,40,0,40.00
01/11/2001,11:39,1263.25,1264.00,1263.00,1264.00,39,0,39.00
01/11/2001,11:40,1264.00,1264.50,1263.75,1264.00,42,0,42.00
01/11/2001,11:41,1264.00,1264.25,1264.00,1264.00,16,0,16.00
01/11/2001,11:42,1264.00,1264.50,1264.00,1264.00,35,0,35.00
01/11/2001,11:43,1264.25,1264.50,1264.25,1264.50,25,0,25.00
01/11/2001,11:44,1264.50,1266.50,1264.50,1265.75,108,0,108.00
01/11/2001,11:45,1266.25,1266.25,1265.25,1265.50,36,0,36.00
01/11/2001,11:46,1265.25,1265.50,1265.00,1265.25,30,0,30.00
01/11/2001,11:47,1265.25,1265.25,1264.75,1264.75,24,0,24.00
01/11/2001,11:48,1264.75,1264.75,1264.25,1264.50,47,0,47.00
01/11/2001,11:49,1264.75,1265.25,1264.75,1264.75,32,0,32.00
01/11/2001,11:50,1265.00,1265.00,1264.25,1264.25,43,0,43.00
01/11/2001,11:51,1264.50,1264.50,1263.75,1263.75,55,0,55.00
01/11/2001,11:52,1264.00,1264.00,1262.50,1263.00,144,0,144.00
01/11/2001,11:53,1263.25,1263.25,1262.50,1262.75,47,0,47.00
01/11/2001,11:54,1262.75,1263.00,1262.50,1262.50,56,0,56.00
01/11/2001,11:55,1262.50,1262.75,1262.00,1262.25,62,0,62.00
01/11/2001,11:56,1262.00,1262.75,1262.00,1262.50,33,0,33.00
01/11/2001,11:57,1262.50,1262.75,1262.25,1262.50,31,0,31.00
01/11/2001,11:58,1262.50,1262.50,1261.75,1261.75,41,0,41.00
01/11/2001,11:59,1261.75,1262.25,1261.75,1261.75,33,0,33.00
01/11/2001,12:00,1261.75,1262.75,1261.75,1262.50,34,0,34.00
01/11/2001,12:01,1262.25,1262.50,1262.00,1262.00,34,0,34.00
01/11/2001,12:02,1262.25,1262.25,1261.25,1261.25,74,0,74.00
01/11/2001,12:03,1261.25,1261.50,1260.50,1261.25,70,0,70.00
01/11/2001,12:04,1261.25,1261.25,1260.25,1261.00,72,0,72.00
01/11/2001,12:05,1261.00,1261.50,1260.25,1260.75,55,0,55.00
01/11/2001,12:06,1260.50,1260.50,1260.00,1260.25,48,0,48.00
01/11/2001,12:07,1260.25,1260.75,1260.00,1260.50,36,0,36.00
01/11/2001,12:08,1260.75,1261.25,1260.50,1261.00,34,0,34.00
01/11/2001,12:09,1260.75,1260.75,1260.00,1260.00,37,0,37.00
01/11/2001,12:10,1260.25,1260.50,1259.75,1259.75,37,0,37.00
01/11/2001,12:11,1259.75,1259.75,1259.00,1259.00,83,0,83.00
01/11/2001,12:12,1259.00,1259.50,1258.75,1259.00,62,0,62.00
01/11/2001,12:13,1258.75,1260.25,1258.75,1260.25,36,0,36.00
01/11/2001,12:14,1260.25,1260.75,1260.00,1260.75,48,0,48.00
01/11/2001,12:15,1260.50,1261.25,1260.50,1261.25,47,0,47.00
01/11/2001,12:16,1261.25,1261.50,1260.50,1260.75,46,0,46.00
01/11/2001,12:17,1261.00,1261.25,1260.75,1260.75,47,0,47.00
01/11/2001,12:18,1260.75,1261.25,1260.50,1260.75,33,0,33.00
01/11/2001,12:19,1261.00,1261.00,1260.00,1260.25,31,0,31.00
01/11/2001,12:20,1260.25,1261.00,1260.00,1261.00,45,0,45.00
01/11/2001,12:21,1261.25,1261.50,1261.00,1261.00,31,0,31.00
01/11/2001,12:22,1261.25,1261.50,1261.00,1261.00,26,0,26.00
01/11/2001,12:23,1261.25,1262.00,1261.00,1262.00,46,0,46.00
01/11/2001,12:24,1262.00,1262.75,1261.50,1261.75,104,0,104.00
01/11/2001,12:25,1261.75,1262.00,1261.00,1261.25,42,0,42.00
01/11/2001,12:26,1261.25,1262.00,1261.25,1261.75,25,0,25.00
01/11/2001,12:27,1261.75,1262.25,1261.50,1262.00,41,0,41.00
01/11/2001,12:28,1262.00,1262.00,1261.50,1261.50,36,0,36.00
01/11/2001,12:29,1261.25,1262.50,1261.25,1262.50,33,0,33.00
01/11/2001,12:30,1262.25,1263.00,1262.00,1263.00,64,0,64.00
01/11/2001,12:31,1263.00,1263.75,1262.50,1263.75,69,0,69.00
01/11/2001,12:32,1263.50,1264.00,1263.25,1264.00,66,0,66.00
01/11/2001,12:33,1263.75,1263.75,1263.00,1263.25,54,0,54.00
01/11/2001,12:34,1263.00,1263.00,1262.50,1263.00,46,0,46.00
01/11/2001,12:35,1263.00,1263.00,1262.50,1263.00,33,0,33.00
01/11/2001,12:36,1263.00,1263.25,1262.75,1262.75,41,0,41.00
01/11/2001,12:37,1262.75,1263.50,1262.75,1262.75,47,0,47.00
01/11/2001,12:38,1262.75,1262.75,1262.50,1262.75,31,0,31.00
01/11/2001,12:39,1263.00,1263.50,1262.50,1263.50,42,0,42.00
01/11/2001,12:40,1263.25,1264.50,1263.25,1264.25,60,0,60.00
01/11/2001,12:41,1264.50,1265.00,1264.00,1264.50,87,0,87.00
01/11/2001,12:42,1264.75,1265.00,1264.00,1264.25,63,0,63.00
01/11/2001,12:43,1264.25,1265.00,1264.25,1264.50,45,0,45.00
01/11/2001,12:44,1264.50,1264.50,1263.50,1263.75,43,0,43.00
01/11/2001,12:45,1263.50,1263.75,1262.75,1263.25,76,0,76.00
01/11/2001,12:46,1263.00,1263.25,1262.25,1262.75,93,0,93.00
01/11/2001,12:47,1263.00,1263.25,1262.25,1263.00,44,0,44.00
01/11/2001,12:48,1262.75,1263.00,1262.00,1262.00,56,0,56.00
01/11/2001,12:49,1262.25,1263.00,1262.00,1262.25,33,0,33.00
01/11/2001,12:50,1262.50,1263.00,1262.00,1263.00,47,0,47.00
01/11/2001,12:51,1263.25,1263.75,1263.00,1263.25,53,0,53.00
01/11/2001,12:52,1263.50,1264.00,1263.00,1263.25,64,0,64.00
01/11/2001,12:53,1263.00,1263.50,1262.50,1263.00,54,0,54.00
01/11/2001,12:54,1263.00,1264.25,1262.75,1263.75,60,0,60.00
01/11/2001,12:55,1263.50,1264.25,1263.50,1263.75,68,0,68.00
01/11/2001,12:56,1263.75,1264.25,1263.50,1263.75,53,0,53.00
01/11/2001,12:57,1264.00,1264.75,1264.00,1264.50,78,0,78.00
01/11/2001,12:58,1264.50,1265.25,1264.25,1264.75,94,0,94.00
01/11/2001,12:59,1265.00,1265.00,1264.25,1264.25,57,0,57.00
01/11/2001,13:00,1264.00,1264.50,1264.00,1264.00,36,0,36.00
01/11/2001,13:01,1264.00,1264.25,1263.75,1263.75,34,0,34.00
01/11/2001,13:02,1264.00,1264.25,1263.75,1264.00,21,0,21.00
01/11/2001,13:03,1264.25,1264.25,1263.75,1264.25,43,0,43.00
01/11/2001,13:04,1264.25,1264.50,1264.00,1264.25,42,0,42.00
01/11/2001,13:05,1264.50,1264.50,1264.00,1264.25,27,0,27.00
01/11/2001,13:06,1264.25,1265.00,1264.00,1264.75,40,0,40.00
01/11/2001,13:07,1264.75,1265.00,1263.75,1264.00,36,0,36.00
01/11/2001,13:08,1263.75,1264.00,1263.25,1263.50,59,0,59.00
01/11/2001,13:09,1263.50,1264.25,1263.25,1264.25,49,0,49.00
01/11/2001,13:10,1264.25,1264.50,1264.25,1264.25,27,0,27.00
01/11/2001,13:11,1264.50,1264.50,1264.00,1264.50,29,0,29.00
01/11/2001,13:12,1264.50,1265.00,1264.00,1265.00,44,0,44.00
01/11/2001,13:13,1265.00,1266.00,1264.75,1265.25,116,0,116.00
01/11/2001,13:14,1265.25,1266.25,1265.00,1265.50,74,0,74.00
01/11/2001,13:15,1265.50,1265.50,1264.50,1264.50,58,0,58.00
01/11/2001,13:16,1264.50,1265.50,1264.50,1265.50,38,0,38.00
01/11/2001,13:17,1265.50,1265.75,1265.25,1265.50,33,0,33.00
01/11/2001,13:18,1265.50,1266.50,1265.25,1266.50,60,0,60.00
01/11/2001,13:19,1266.25,1267.25,1265.75,1265.75,159,0,159.00
01/11/2001,13:20,1265.50,1266.25,1265.50,1266.25,41,0,41.00
01/11/2001,13:21,1266.00,1266.75,1266.00,1266.25,62,0,62.00
01/11/2001,13:22,1266.25,1267.00,1266.00,1266.25,68,0,68.00
01/11/2001,13:23,1266.50,1268.50,1266.50,1267.50,114,0,114.00
01/11/2001,13:24,1267.50,1267.75,1267.00,1267.25,69,0,69.00
01/11/2001,13:25,1267.25,1268.00,1267.25,1267.50,61,0,61.00
01/11/2001,13:26,1267.25,1267.50,1267.00,1267.50,59,0,59.00
01/11/2001,13:27,1267.50,1268.00,1267.00,1268.00,81,0,81.00
01/11/2001,13:28,1267.75,1268.25,1267.75,1268.00,71,0,71.00
01/11/2001,13:29,1267.75,1269.00,1267.75,1268.75,97,0,97.00
01/11/2001,13:30,1268.50,1269.00,1268.00,1268.50,66,0,66.00
01/11/2001,13:31,1268.50,1268.75,1267.75,1267.75,57,0,57.00
01/11/2001,13:32,1267.75,1268.75,1267.75,1268.00,55,0,55.00
01/11/2001,13:33,1268.00,1268.00,1267.50,1267.50,50,0,50.00
01/11/2001,13:34,1267.50,1268.75,1267.50,1268.25,64,0,64.00
01/11/2001,13:35,1268.25,1268.50,1268.00,1268.00,24,0,24.00
01/11/2001,13:36,1268.00,1269.00,1268.00,1269.00,58,0,58.00
01/11/2001,13:37,1268.75,1269.00,1267.75,1268.00,109,0,109.00
01/11/2001,13:38,1268.00,1268.25,1267.25,1267.25,94,0,94.00
01/11/2001,13:39,1267.25,1267.75,1266.50,1266.75,130,0,130.00
01/11/2001,13:40,1266.75,1267.00,1266.25,1266.75,80,0,80.00
01/11/2001,13:41,1266.50,1267.50,1266.50,1266.75,68,0,68.00
01/11/2001,13:42,1267.00,1267.75,1267.00,1267.75,63,0,63.00
01/11/2001,13:43,1267.75,1268.00,1267.25,1268.00,43,0,43.00
01/11/2001,13:44,1268.25,1268.75,1267.75,1267.75,89,0,89.00
01/11/2001,13:45,1268.00,1268.50,1268.00,1268.00,54,0,54.00
01/11/2001,13:46,1268.00,1268.25,1267.50,1267.75,55,0,55.00
01/11/2001,13:47,1267.75,1268.00,1267.25,1267.50,64,0,64.00
01/11/2001,13:48,1267.50,1268.00,1267.25,1267.75,53,0,53.00
01/11/2001,13:49,1267.75,1267.75,1267.00,1267.50,44,0,44.00
01/11/2001,13:50,1267.50,1267.50,1266.50,1267.00,64,0,64.00
01/11/2001,13:51,1267.00,1267.75,1266.00,1266.00,69,0,69.00
01/11/2001,13:52,1266.25,1266.50,1265.75,1266.25,68,0,68.00
01/11/2001,13:53,1266.00,1267.25,1266.00,1266.50,53,0,53.00
01/11/2001,13:54,1266.75,1267.00,1266.00,1267.00,78,0,78.00
01/11/2001,13:55,1267.00,1267.75,1267.00,1267.50,44,0,44.00
01/11/2001,13:56,1267.50,1268.00,1267.00,1267.25,88,0,88.00
01/11/2001,13:57,1267.25,1267.25,1266.50,1267.00,49,0,49.00
01/11/2001,13:58,1267.00,1267.25,1266.50,1267.25,46,0,46.00
01/11/2001,13:59,1267.00,1268.00,1267.00,1267.75,47,0,47.00
01/11/2001,14:00,1267.75,1267.75,1266.25,1266.50,64,0,64.00
01/11/2001,14:01,1266.50,1267.25,1266.25,1266.25,62,0,62.00
01/11/2001,14:02,1266.25,1266.75,1266.25,1266.50,35,0,35.00
01/11/2001,14:03,1266.50,1267.50,1266.25,1267.50,62,0,62.00
01/11/2001,14:04,1267.50,1267.50,1266.75,1267.50,46,0,46.00
01/11/2001,14:05,1267.50,1267.75,1267.25,1267.75,50,0,50.00
01/11/2001,14:06,1267.75,1268.75,1267.75,1268.75,106,0,106.00
01/11/2001,14:07,1268.75,1269.00,1268.25,1269.00,69,0,69.00
01/11/2001,14:08,1269.00,1269.50,1268.25,1269.25,111,0,111.00
01/11/2001,14:09,1269.50,1271.25,1268.75,1270.75,156,0,156.00
01/11/2001,14:10,1270.50,1270.75,1270.00,1270.50,122,0,122.00
01/11/2001,14:11,1270.25,1271.00,1269.75,1269.75,85,0,85.00
01/11/2001,14:12,1270.00,1270.25,1269.25,1269.75,83,0,83.00
01/11/2001,14:13,1269.75,1270.50,1269.75,1270.25,68,0,68.00
01/11/2001,14:14,1270.00,1270.75,1270.00,1270.50,60,0,60.00
01/11/2001,14:15,1270.50,1270.75,1269.75,1270.25,74,0,74.00
01/11/2001,14:16,1270.50,1270.50,1269.75,1270.50,30,0,30.00
01/11/2001,14:17,1270.25,1270.50,1269.75,1270.25,33,0,33.00
01/11/2001,14:18,1270.00,1270.75,1269.75,1270.00,44,0,44.00
01/11/2001,14:19,1270.00,1270.75,1270.00,1270.75,33,0,33.00
01/11/2001,14:20,1270.75,1271.50,1270.50,1271.50,95,0,95.00
01/11/2001,14:21,1271.25,1272.00,1271.00,1271.75,77,0,77.00
01/11/2001,14:22,1271.75,1271.75,1271.25,1271.50,46,0,46.00
01/11/2001,14:23,1271.75,1271.75,1271.25,1271.50,34,0,34.00
01/11/2001,14:24,1271.75,1272.75,1271.50,1272.50,104,0,104.00
01/11/2001,14:25,1272.50,1273.00,1272.25,1272.50,66,0,66.00
01/11/2001,14:26,1272.50,1272.75,1272.00,1272.00,55,0,55.00
01/11/2001,14:27,1272.25,1272.50,1271.50,1271.75,67,0,67.00
01/11/2001,14:28,1271.75,1271.75,1271.25,1271.50,65,0,65.00
01/11/2001,14:29,1271.50,1272.25,1271.25,1271.50,48,0,48.00
01/11/2001,14:30,1271.75,1272.00,1270.75,1271.00,50,0,50.00
01/11/2001,14:31,1270.75,1271.25,1269.75,1270.25,94,0,94.00
01/11/2001,14:32,1270.25,1270.25,1269.25,1269.75,97,0,97.00
01/11/2001,14:33,1269.75,1270.50,1269.50,1270.50,48,0,48.00
01/11/2001,14:34,1270.50,1271.00,1270.00,1270.25,62,0,62.00
01/11/2001,14:35,1270.25,1270.25,1269.50,1270.00,42,0,42.00
01/11/2001,14:36,1269.75,1270.25,1269.25,1269.25,62,0,62.00
01/11/2001,14:37,1269.25,1269.75,1269.00,1269.50,107,0,107.00
01/11/2001,14:38,1269.25,1270.25,1269.25,1270.00,64,0,64.00
01/11/2001,14:39,1270.00,1271.00,1270.00,1270.75,70,0,70.00
01/11/2001,14:40,1271.00,1271.00,1269.00,1269.00,63,0,63.00
01/11/2001,14:41,1269.25,1269.50,1268.00,1268.00,107,0,107.00
01/11/2001,14:42,1268.00,1268.25,1267.00,1268.00,130,0,130.00
01/11/2001,14:43,1268.00,1268.75,1267.75,1268.75,71,0,71.00
01/11/2001,14:44,1268.50,1268.50,1268.00,1268.25,52,0,52.00
01/11/2001,14:45,1268.50,1268.75,1268.00,1268.50,52,0,52.00
01/11/2001,14:46,1268.75,1269.00,1268.00,1268.00,51,0,51.00
01/11/2001,14:47,1267.75,1268.50,1267.50,1267.50,69,0,69.00
01/11/2001,14:48,1267.25,1268.00,1267.25,1267.75,75,0,75.00
01/11/2001,14:49,1267.75,1268.50,1267.75,1267.75,48,0,48.00
01/11/2001,14:50,1268.00,1268.25,1267.25,1267.25,49,0,49.00
01/11/2001,14:51,1267.25,1267.75,1267.00,1267.50,71,0,71.00
01/11/2001,14:52,1267.50,1267.50,1267.00,1267.00,39,0,39.00
01/11/2001,14:53,1267.25,1268.25,1267.25,1268.00,75,0,75.00
01/11/2001,14:54,1268.00,1268.50,1267.75,1268.00,67,0,67.00
01/11/2001,14:55,1268.00,1268.25,1267.75,1267.75,49,0,49.00
01/11/2001,14:56,1268.00,1268.75,1267.75,1268.25,79,0,79.00
01/11/2001,14:57,1268.00,1268.75,1268.00,1268.75,48,0,48.00
01/11/2001,14:58,1268.75,1269.25,1268.50,1268.50,54,0,54.00
01/11/2001,14:59,1268.50,1269.00,1267.50,1267.75,47,0,47.00
01/11/2001,15:00,1267.75,1268.00,1266.75,1267.00,78,0,78.00
01/11/2001,15:01,1266.75,1267.25,1266.25,1266.75,93,0,93.00
01/11/2001,15:02,1266.50,1266.75,1264.50,1264.50,145,0,145.00
01/11/2001,15:03,1264.75,1264.75,1263.75,1264.50,104,0,104.00
01/11/2001,15:04,1264.50,1265.00,1264.00,1264.50,83,0,83.00
01/11/2001,15:05,1265.00,1265.00,1263.00,1263.50,63,0,63.00
01/11/2001,15:06,1263.00,1263.75,1263.00,1263.75,54,0,54.00
01/11/2001,15:07,1263.75,1264.50,1263.50,1264.00,52,0,52.00
01/11/2001,15:08,1263.75,1263.75,1251.50,1251.50,265,0,265.00
01/11/2001,15:09,1253.50,1259.50,1253.50,1258.25,214,0,214.00
01/11/2001,15:10,1258.25,1261.25,1257.50,1261.25,113,0,113.00
01/11/2001,15:11,1260.75,1261.25,1259.50,1259.75,55,0,55.00
01/11/2001,15:12,1259.75,1260.25,1259.00,1259.75,47,0,47.00
01/11/2001,15:13,1260.00,1261.50,1260.00,1261.50,50,0,50.00
01/11/2001,15:14,1261.50,1263.25,1261.25,1262.50,56,0,56.00
01/11/2001,15:15,1262.50,1263.50,1262.00,1263.25,57,0,57.00
01/11/2001,15:16,1263.50,1264.50,1262.50,1264.50,120,0,120.00
01/12/2001,00:06,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,00:08,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,00:11,1265.75,1265.75,1265.50,1265.50,2,0,2.00
01/12/2001,00:14,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/12/2001,00:18,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/12/2001,00:24,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/12/2001,00:28,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/12/2001,00:44,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/12/2001,00:52,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,00:53,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/12/2001,01:01,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/12/2001,01:14,1264.75,1265.00,1264.75,1265.00,2,0,2.00
01/12/2001,01:28,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/12/2001,01:31,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/12/2001,01:42,1264.75,1264.75,1264.75,1264.75,2,0,2.00
01/12/2001,01:45,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/12/2001,01:46,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,01:47,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,01:56,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,01:59,1264.25,1264.25,1264.00,1264.00,3,0,3.00
01/12/2001,02:03,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,02:04,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/12/2001,02:06,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,02:07,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/12/2001,02:08,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/12/2001,02:10,1265.50,1265.50,1264.75,1264.75,3,0,3.00
01/12/2001,02:11,1264.75,1265.25,1264.75,1265.25,2,0,2.00
01/12/2001,02:13,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/12/2001,02:14,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/12/2001,02:17,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/12/2001,02:18,1266.25,1266.50,1266.25,1266.50,3,0,3.00
01/12/2001,02:19,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/12/2001,02:20,1266.50,1266.50,1266.50,1266.50,3,0,3.00
01/12/2001,02:22,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,02:24,1266.75,1267.00,1266.75,1266.75,3,0,3.00
01/12/2001,02:27,1267.00,1267.25,1267.00,1267.25,4,0,4.00
01/12/2001,02:28,1267.00,1267.50,1266.75,1267.50,6,0,6.00
01/12/2001,02:29,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/12/2001,02:31,1268.00,1268.25,1268.00,1268.25,4,0,4.00
01/12/2001,02:32,1268.00,1268.00,1267.50,1267.50,3,0,3.00
01/12/2001,02:33,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,02:35,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,02:37,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,02:38,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,02:40,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,02:41,1267.25,1267.50,1267.25,1267.50,2,0,2.00
01/12/2001,02:42,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/12/2001,02:43,1267.00,1267.00,1266.25,1266.25,5,0,5.00
01/12/2001,02:46,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,02:47,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,02:48,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,02:51,1266.75,1267.00,1266.75,1267.00,3,0,3.00
01/12/2001,02:52,1267.00,1267.25,1267.00,1267.25,2,0,2.00
01/12/2001,02:53,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,02:55,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,02:56,1267.25,1267.50,1267.25,1267.50,3,0,3.00
01/12/2001,02:58,1267.25,1267.25,1267.25,1267.25,2,0,2.00
01/12/2001,03:01,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/12/2001,03:02,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/12/2001,03:07,1267.25,1267.50,1267.25,1267.50,2,0,2.00
01/12/2001,03:08,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,03:10,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/12/2001,03:16,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,03:17,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,03:19,1267.75,1267.75,1267.50,1267.50,2,0,2.00
01/12/2001,03:21,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/12/2001,03:22,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,03:23,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,03:24,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,03:26,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,03:29,1268.50,1268.50,1268.25,1268.25,2,0,2.00
01/12/2001,03:30,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,03:31,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,03:33,1268.25,1268.50,1268.25,1268.50,2,0,2.00
01/12/2001,03:34,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,03:38,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,03:40,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,03:42,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,03:43,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,03:44,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,03:50,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/12/2001,03:52,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,03:53,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,03:55,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/12/2001,03:59,1267.25,1267.25,1267.25,1267.25,2,0,2.00
01/12/2001,04:02,1267.00,1267.50,1267.00,1267.50,2,0,2.00
01/12/2001,04:04,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/12/2001,04:07,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/12/2001,04:08,1267.50,1267.75,1267.25,1267.25,5,0,5.00
01/12/2001,04:10,1267.00,1267.00,1267.00,1267.00,4,0,4.00
01/12/2001,04:11,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/12/2001,04:12,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/12/2001,04:13,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,04:14,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,04:15,1266.50,1266.50,1266.50,1266.50,2,0,2.00
01/12/2001,04:19,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/12/2001,04:20,1266.50,1266.50,1266.00,1266.00,3,0,3.00
01/12/2001,04:21,1265.75,1266.00,1265.75,1266.00,3,0,3.00
01/12/2001,04:23,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,04:25,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/12/2001,04:28,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/12/2001,04:30,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,04:34,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/12/2001,04:35,1266.50,1267.00,1266.50,1267.00,3,0,3.00
01/12/2001,04:36,1267.25,1268.00,1267.25,1268.00,4,0,4.00
01/12/2001,04:37,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,04:38,1268.25,1268.75,1268.25,1268.75,7,0,7.00
01/12/2001,04:39,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,04:40,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,04:41,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/12/2001,04:44,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,04:47,1268.25,1268.25,1268.00,1268.00,3,0,3.00
01/12/2001,04:49,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/12/2001,04:50,1268.00,1268.00,1267.75,1267.75,5,0,5.00
01/12/2001,04:52,1268.00,1268.00,1268.00,1268.00,2,0,2.00
01/12/2001,04:54,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/12/2001,04:57,1267.75,1267.75,1267.75,1267.75,3,0,3.00
01/12/2001,04:59,1268.00,1268.75,1268.00,1268.75,4,0,4.00
01/12/2001,05:00,1268.75,1268.75,1268.50,1268.50,2,0,2.00
01/12/2001,05:02,1268.25,1268.25,1268.00,1268.00,2,0,2.00
01/12/2001,05:03,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/12/2001,05:05,1268.00,1268.00,1268.00,1268.00,2,0,2.00
01/12/2001,05:07,1268.50,1268.75,1268.50,1268.50,6,0,6.00
01/12/2001,05:08,1268.50,1268.75,1268.50,1268.75,3,0,3.00
01/12/2001,05:09,1268.75,1268.75,1268.50,1268.50,2,0,2.00
01/12/2001,05:10,1268.75,1269.00,1268.75,1269.00,3,0,3.00
01/12/2001,05:11,1269.00,1270.25,1269.00,1270.00,14,0,14.00
01/12/2001,05:12,1270.00,1270.00,1269.00,1269.50,7,0,7.00
01/12/2001,05:13,1269.50,1269.50,1269.00,1269.00,3,0,3.00
01/12/2001,05:14,1268.75,1269.50,1268.75,1269.50,6,0,6.00
01/12/2001,05:15,1269.25,1269.50,1269.25,1269.50,3,0,3.00
01/12/2001,05:16,1269.50,1269.50,1269.25,1269.25,2,0,2.00
01/12/2001,05:17,1269.00,1269.25,1269.00,1269.25,2,0,2.00
01/12/2001,05:18,1269.00,1269.25,1269.00,1269.25,5,0,5.00
01/12/2001,05:19,1269.25,1269.25,1269.25,1269.25,2,0,2.00
01/12/2001,05:20,1269.50,1269.75,1269.50,1269.75,2,0,2.00
01/12/2001,05:21,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/12/2001,05:22,1270.00,1270.00,1270.00,1270.00,4,0,4.00
01/12/2001,05:24,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/12/2001,05:26,1269.50,1269.50,1269.50,1269.50,3,0,3.00
01/12/2001,05:27,1269.50,1270.00,1269.50,1270.00,4,0,4.00
01/12/2001,05:28,1270.25,1270.25,1270.25,1270.25,1,0,1.00
01/12/2001,05:29,1269.75,1270.00,1269.75,1270.00,2,0,2.00
01/12/2001,05:30,1270.00,1270.25,1269.50,1269.75,5,0,5.00
01/12/2001,05:31,1270.00,1270.75,1270.00,1270.75,9,0,9.00
01/12/2001,05:32,1270.50,1270.75,1270.50,1270.75,5,0,5.00
01/12/2001,05:33,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/12/2001,05:34,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/12/2001,05:35,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/12/2001,05:36,1271.00,1271.00,1270.50,1270.50,2,0,2.00
01/12/2001,05:37,1270.25,1270.50,1269.75,1270.50,8,0,8.00
01/12/2001,05:38,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/12/2001,05:39,1270.25,1270.25,1269.75,1269.75,4,0,4.00
01/12/2001,05:40,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/12/2001,05:41,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/12/2001,05:43,1269.75,1269.75,1269.50,1269.50,3,0,3.00
01/12/2001,05:44,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/12/2001,05:45,1269.50,1269.50,1269.50,1269.50,3,0,3.00
01/12/2001,05:46,1269.25,1269.50,1269.25,1269.50,2,0,2.00
01/12/2001,05:47,1269.50,1270.00,1269.50,1270.00,4,0,4.00
01/12/2001,05:48,1269.75,1269.75,1269.50,1269.50,6,0,6.00
01/12/2001,05:49,1269.50,1269.75,1269.50,1269.75,2,0,2.00
01/12/2001,05:50,1270.00,1270.00,1269.75,1269.75,2,0,2.00
01/12/2001,05:51,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/12/2001,05:52,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/12/2001,05:54,1269.25,1269.75,1269.25,1269.75,3,0,3.00
01/12/2001,05:55,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/12/2001,05:56,1270.00,1270.00,1270.00,1270.00,5,0,5.00
01/12/2001,05:57,1269.50,1269.50,1269.00,1269.00,3,0,3.00
01/12/2001,05:58,1269.25,1269.25,1268.50,1269.00,10,0,10.00
01/12/2001,06:01,1268.50,1268.50,1268.25,1268.50,11,0,11.00
01/12/2001,06:02,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/12/2001,06:03,1268.75,1268.75,1268.75,1268.75,2,0,2.00
01/12/2001,06:05,1268.50,1268.50,1268.50,1268.50,3,0,3.00
01/12/2001,06:06,1268.50,1269.00,1268.50,1269.00,5,0,5.00
01/12/2001,06:10,1268.75,1268.75,1268.50,1268.50,2,0,2.00
01/12/2001,06:11,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:12,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:13,1268.50,1268.75,1268.50,1268.75,5,0,5.00
01/12/2001,06:14,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:16,1268.50,1268.50,1268.50,1268.50,4,0,4.00
01/12/2001,06:17,1268.50,1268.50,1268.50,1268.50,5,0,5.00
01/12/2001,06:18,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/12/2001,06:19,1268.25,1268.25,1268.25,1268.25,4,0,4.00
01/12/2001,06:20,1268.50,1268.50,1268.50,1268.50,3,0,3.00
01/12/2001,06:21,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/12/2001,06:22,1268.25,1268.25,1268.25,1268.25,2,0,2.00
01/12/2001,06:23,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:25,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:29,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/2001,06:30,1268.75,1268.75,1268.50,1268.50,3,0,3.00
01/12/2001,06:31,1268.50,1269.00,1268.50,1269.00,5,0,5.00
01/12/2001,06:32,1269.50,1269.50,1269.00,1269.25,3,0,3.00
01/12/2001,06:33,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/12/2001,06:34,1269.00,1269.25,1269.00,1269.25,5,0,5.00
01/12/2001,06:35,1269.25,1270.25,1269.25,1269.75,10,0,10.00
01/12/2001,06:36,1269.75,1270.25,1269.75,1270.25,3,0,3.00
01/12/2001,06:37,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/12/2001,06:38,1269.75,1269.75,1269.50,1269.50,2,0,2.00
01/12/2001,06:39,1269.50,1270.00,1269.50,1270.00,18,0,18.00
01/12/2001,06:40,1270.25,1271.00,1270.25,1270.75,11,0,11.00
01/12/2001,06:41,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/12/2001,06:42,1270.50,1270.75,1270.50,1270.75,4,0,4.00
01/12/2001,06:43,1271.00,1271.25,1271.00,1271.25,7,0,7.00
01/12/2001,06:44,1271.25,1271.50,1271.00,1271.25,11,0,11.00
01/12/2001,06:45,1271.00,1271.00,1271.00,1271.00,4,0,4.00
01/12/2001,06:46,1271.00,1271.50,1271.00,1271.50,4,0,4.00
01/12/2001,06:47,1271.25,1271.75,1271.00,1271.75,11,0,11.00
01/12/2001,06:48,1271.50,1271.50,1271.25,1271.25,5,0,5.00
01/12/2001,06:49,1271.00,1271.25,1271.00,1271.25,2,0,2.00
01/12/2001,06:50,1271.00,1271.50,1271.00,1271.25,7,0,7.00
01/12/2001,06:51,1271.25,1271.50,1270.75,1270.75,5,0,5.00
01/12/2001,06:52,1270.75,1271.25,1270.75,1271.25,3,0,3.00
01/12/2001,06:53,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/12/2001,06:54,1271.00,1271.00,1270.75,1270.75,2,0,2.00
01/12/2001,06:55,1271.00,1271.00,1270.75,1271.00,3,0,3.00
01/12/2001,06:56,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/12/2001,06:57,1270.75,1271.50,1270.75,1271.50,6,0,6.00
01/12/2001,06:58,1271.25,1271.25,1270.50,1270.75,7,0,7.00
01/12/2001,06:59,1271.00,1271.00,1271.00,1271.00,4,0,4.00
01/12/2001,07:00,1271.25,1271.25,1270.75,1270.75,2,0,2.00
01/12/2001,07:01,1271.00,1271.00,1270.50,1271.00,6,0,6.00
01/12/2001,07:02,1271.00,1271.25,1271.00,1271.25,2,0,2.00
01/12/2001,07:03,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/12/2001,07:04,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/12/2001,07:05,1271.25,1271.50,1271.00,1271.00,3,0,3.00
01/12/2001,07:06,1271.50,1271.50,1271.25,1271.50,12,0,12.00
01/12/2001,07:07,1271.00,1271.25,1271.00,1271.25,4,0,4.00
01/12/2001,07:08,1271.25,1271.75,1271.00,1271.00,7,0,7.00
01/12/2001,07:09,1271.50,1271.75,1271.50,1271.75,4,0,4.00
01/12/2001,07:10,1271.75,1272.00,1271.75,1271.75,4,0,4.00
01/12/2001,07:11,1271.50,1271.50,1271.50,1271.50,3,0,3.00
01/12/2001,07:12,1271.75,1271.75,1271.50,1271.75,4,0,4.00
01/12/2001,07:13,1271.75,1271.75,1271.75,1271.75,2,0,2.00
01/12/2001,07:14,1271.50,1271.75,1271.50,1271.50,3,0,3.00
01/12/2001,07:15,1271.75,1271.75,1271.50,1271.50,3,0,3.00
01/12/2001,07:17,1271.50,1271.75,1271.50,1271.50,5,0,5.00
01/12/2001,07:18,1271.75,1272.25,1271.50,1272.25,8,0,8.00
01/12/2001,07:19,1272.25,1273.00,1272.25,1273.00,13,0,13.00
01/12/2001,07:20,1273.00,1273.75,1272.75,1273.25,18,0,18.00
01/12/2001,07:21,1273.00,1273.00,1272.50,1272.50,11,0,11.00
01/12/2001,07:22,1272.50,1272.75,1272.50,1272.75,5,0,5.00
01/12/2001,07:23,1272.50,1272.75,1272.00,1272.75,8,0,8.00
01/12/2001,07:24,1272.50,1273.00,1272.50,1272.75,6,0,6.00
01/12/2001,07:25,1272.75,1272.75,1272.25,1272.25,9,0,9.00
01/12/2001,07:26,1272.25,1272.75,1272.00,1272.25,13,0,13.00
01/12/2001,07:27,1272.25,1272.25,1272.00,1272.00,12,0,12.00
01/12/2001,07:28,1271.75,1271.75,1271.50,1271.50,4,0,4.00
01/12/2001,07:29,1271.50,1272.75,1271.25,1271.75,14,0,14.00
01/12/2001,07:30,1271.50,1271.75,1271.25,1271.25,8,0,8.00
01/12/2001,07:31,1271.00,1273.00,1270.50,1272.50,17,0,17.00
01/12/2001,07:32,1272.50,1273.50,1268.50,1269.50,49,0,49.00
01/12/2001,07:33,1269.50,1269.50,1266.25,1266.25,58,0,58.00
01/12/2001,07:34,1266.50,1267.50,1265.50,1267.25,34,0,34.00
01/12/2001,07:35,1267.25,1268.50,1267.25,1268.25,37,0,37.00
01/12/2001,07:36,1268.25,1269.50,1267.50,1268.75,40,0,40.00
01/12/2001,07:37,1268.50,1271.00,1268.50,1270.50,33,0,33.00
01/12/2001,07:38,1270.50,1270.75,1269.50,1270.50,20,0,20.00
01/12/2001,07:39,1270.00,1270.50,1269.25,1269.50,29,0,29.00
01/12/2001,07:40,1269.25,1269.50,1267.75,1268.25,23,0,23.00
01/12/2001,07:41,1268.25,1269.50,1268.25,1269.25,14,0,14.00
01/12/2001,07:42,1269.25,1270.25,1268.50,1269.75,22,0,22.00
01/12/2001,07:43,1269.75,1269.75,1269.00,1269.50,16,0,16.00
01/12/2001,07:44,1269.25,1269.25,1268.00,1268.25,14,0,14.00
01/12/2001,07:45,1268.00,1268.75,1267.50,1268.75,16,0,16.00
01/12/2001,07:46,1268.50,1269.00,1268.25,1268.50,16,0,16.00
01/12/2001,07:47,1268.50,1268.75,1268.00,1268.75,13,0,13.00
01/12/2001,07:48,1269.00,1269.00,1268.25,1268.25,23,0,23.00
01/12/2001,07:49,1268.25,1268.25,1267.75,1267.75,13,0,13.00
01/12/2001,07:50,1268.00,1268.50,1267.75,1268.50,20,0,20.00
01/12/2001,07:51,1268.50,1269.00,1268.50,1268.75,9,0,9.00
01/12/2001,07:52,1269.00,1269.00,1268.25,1268.25,8,0,8.00
01/12/2001,07:53,1268.50,1269.75,1268.25,1269.50,16,0,16.00
01/12/2001,07:54,1269.50,1269.50,1267.50,1267.50,14,0,14.00
01/12/2001,07:55,1267.50,1267.50,1265.50,1265.75,40,0,40.00
01/12/2001,07:56,1265.50,1267.25,1265.50,1267.25,28,0,28.00
01/12/2001,07:57,1267.25,1267.50,1266.25,1266.50,21,0,21.00
01/12/2001,07:58,1266.50,1266.75,1266.25,1266.25,5,0,5.00
01/12/2001,07:59,1266.00,1266.50,1266.00,1266.25,8,0,8.00
01/12/2001,08:00,1266.00,1266.00,1265.75,1266.00,5,0,5.00
01/12/2001,08:01,1266.00,1266.00,1265.25,1265.75,14,0,14.00
01/12/2001,08:02,1266.00,1266.25,1265.75,1266.00,9,0,9.00
01/12/2001,08:03,1266.25,1266.75,1266.00,1266.25,11,0,11.00
01/12/2001,08:04,1266.50,1266.50,1265.00,1265.00,25,0,25.00
01/12/2001,08:05,1265.25,1266.00,1265.00,1265.50,17,0,17.00
01/12/2001,08:06,1265.75,1266.00,1265.25,1265.25,12,0,12.00
01/12/2001,08:07,1265.25,1265.75,1264.75,1265.50,10,0,10.00
01/12/2001,08:08,1265.25,1265.50,1264.75,1265.00,5,0,5.00
01/12/2001,08:09,1265.00,1265.50,1264.75,1265.50,9,0,9.00
01/12/2001,08:10,1265.50,1266.25,1265.50,1265.50,15,0,15.00
01/12/2001,08:11,1265.75,1266.25,1265.75,1266.00,16,0,16.00
01/12/2001,08:12,1266.00,1266.25,1266.00,1266.00,7,0,7.00
01/12/2001,08:13,1266.00,1266.50,1266.00,1266.25,16,0,16.00
01/12/2001,08:14,1266.00,1267.00,1266.00,1267.00,14,0,14.00
01/12/2001,08:15,1267.00,1267.00,1266.50,1266.50,6,0,6.00
01/12/2001,08:16,1266.50,1266.50,1266.25,1266.25,7,0,7.00
01/12/2001,08:17,1266.00,1266.25,1265.75,1266.00,12,0,12.00
01/12/2001,08:18,1266.00,1266.25,1265.75,1266.25,6,0,6.00
01/12/2001,08:19,1266.50,1266.75,1266.50,1266.50,7,0,7.00
01/12/2001,08:20,1266.50,1267.00,1266.50,1266.50,4,0,4.00
01/12/2001,08:21,1266.75,1266.75,1266.50,1266.50,3,0,3.00
01/12/2001,08:22,1266.50,1267.00,1266.50,1266.75,3,0,3.00
01/12/2001,08:23,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/12/2001,08:24,1266.75,1266.75,1266.00,1266.00,7,0,7.00
01/12/2001,08:25,1266.00,1266.25,1266.00,1266.25,6,0,6.00
01/12/2001,08:26,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/12/2001,08:27,1266.50,1266.50,1266.25,1266.25,4,0,4.00
01/12/2001,08:28,1266.25,1266.75,1266.25,1266.25,9,0,9.00
01/12/2001,08:29,1266.00,1267.25,1266.00,1267.25,17,0,17.00
01/12/2001,08:30,1267.25,1267.25,1267.00,1267.00,14,0,14.00
01/12/2001,08:31,1267.25,1268.50,1267.00,1268.25,50,0,50.00
01/12/2001,08:32,1268.50,1269.00,1267.00,1267.25,121,0,121.00
01/12/2001,08:33,1267.25,1268.25,1266.50,1266.50,109,0,109.00
01/12/2001,08:34,1266.50,1266.75,1265.50,1265.50,131,0,131.00
01/12/2001,08:35,1265.75,1266.25,1265.00,1265.25,122,0,122.00
01/12/2001,08:36,1265.50,1265.75,1264.00,1264.00,159,0,159.00
01/12/2001,08:37,1264.25,1264.25,1262.50,1263.50,154,0,154.00
01/12/2001,08:38,1263.50,1263.75,1261.50,1262.00,167,0,167.00
01/12/2001,08:39,1261.50,1262.25,1261.00,1261.50,146,0,146.00
01/12/2001,08:40,1261.25,1263.25,1261.25,1263.25,130,0,130.00
01/12/2001,08:41,1263.00,1263.75,1262.50,1263.00,151,0,151.00
01/12/2001,08:42,1262.75,1263.00,1261.50,1261.75,121,0,121.00
01/12/2001,08:43,1261.75,1263.00,1261.25,1262.50,147,0,147.00
01/12/2001,08:44,1262.50,1263.00,1261.25,1263.00,136,0,136.00
01/12/2001,08:45,1262.75,1263.75,1262.50,1263.25,91,0,91.00
01/12/2001,08:46,1263.25,1264.25,1262.50,1263.75,147,0,147.00
01/12/2001,08:47,1263.75,1264.75,1263.50,1264.25,170,0,170.00
01/12/2001,08:48,1264.25,1264.50,1263.25,1263.75,107,0,107.00
01/12/2001,08:49,1263.50,1264.50,1263.25,1264.50,95,0,95.00
01/12/2001,08:50,1264.50,1264.75,1262.25,1262.50,118,0,118.00
01/12/2001,08:51,1262.50,1262.75,1261.50,1261.50,112,0,112.00
01/12/2001,08:52,1261.25,1262.00,1260.00,1260.50,236,0,236.00
01/12/2001,08:53,1260.50,1261.75,1260.00,1261.75,156,0,156.00
01/12/2001,08:54,1262.00,1263.25,1261.75,1262.50,126,0,126.00
01/12/2001,08:55,1262.50,1263.25,1261.50,1262.00,153,0,153.00
01/12/2001,08:56,1262.00,1262.25,1259.75,1260.50,151,0,151.00
01/12/2001,08:57,1260.50,1261.25,1260.00,1260.50,118,0,118.00
01/12/2001,08:58,1260.50,1260.50,1259.00,1259.00,170,0,170.00
01/12/2001,08:59,1259.00,1259.25,1258.25,1258.75,173,0,173.00
01/12/2001,09:00,1258.75,1259.25,1257.75,1259.25,198,0,198.00
01/12/2001,09:01,1259.25,1259.25,1258.50,1258.50,134,0,134.00
01/12/2001,09:02,1258.75,1259.25,1258.50,1258.75,141,0,141.00
01/12/2001,09:03,1259.00,1259.00,1257.00,1258.00,159,0,159.00
01/12/2001,09:04,1257.75,1257.75,1255.25,1255.50,190,0,190.00
01/12/2001,09:05,1255.50,1256.50,1255.50,1255.75,176,0,176.00
01/12/2001,09:06,1255.75,1256.00,1254.50,1254.50,173,0,173.00
01/12/2001,09:07,1254.50,1254.50,1252.75,1254.00,227,0,227.00
01/12/2001,09:08,1253.75,1255.00,1253.50,1254.75,160,0,160.00
01/12/2001,09:09,1254.75,1255.00,1254.25,1254.50,121,0,121.00
01/12/2001,09:10,1254.50,1255.00,1254.00,1255.00,137,0,137.00
01/12/2001,09:11,1255.00,1255.75,1254.75,1255.00,166,0,166.00
01/12/2001,09:12,1255.00,1255.50,1254.25,1254.50,120,0,120.00
01/12/2001,09:13,1254.25,1256.50,1254.25,1256.25,190,0,190.00
01/12/2001,09:14,1256.25,1257.50,1256.00,1257.50,133,0,133.00
01/12/2001,09:15,1257.50,1258.25,1256.50,1258.00,158,0,158.00
01/12/2001,09:16,1258.00,1258.25,1257.00,1257.00,95,0,95.00
01/12/2001,09:17,1257.00,1258.00,1256.25,1258.00,110,0,110.00
01/12/2001,09:18,1258.00,1259.00,1257.50,1259.00,142,0,142.00
01/12/2001,09:19,1258.50,1259.25,1258.25,1258.75,146,0,146.00
01/12/2001,09:20,1259.00,1259.00,1257.50,1257.75,87,0,87.00
01/12/2001,09:21,1258.00,1258.00,1257.00,1257.50,156,0,156.00
01/12/2001,09:22,1257.25,1258.00,1257.00,1257.50,96,0,96.00
01/12/2001,09:23,1257.50,1258.75,1257.25,1258.50,89,0,89.00
01/12/2001,09:24,1258.75,1258.75,1257.75,1258.00,80,0,80.00
01/12/2001,09:25,1258.00,1258.75,1257.75,1258.25,59,0,59.00
01/12/2001,09:26,1258.25,1260.00,1258.25,1259.75,156,0,156.00
01/12/2001,09:27,1259.75,1261.00,1259.75,1260.75,174,0,174.00
01/12/2001,09:28,1260.50,1261.25,1260.50,1261.25,126,0,126.00
01/12/2001,09:29,1261.25,1262.50,1261.00,1262.25,164,0,164.00
01/12/2001,09:30,1262.00,1262.25,1261.25,1261.50,118,0,118.00
01/12/2001,09:31,1261.25,1262.50,1260.50,1262.00,136,0,136.00
01/12/2001,09:32,1262.00,1262.50,1261.00,1261.25,113,0,113.00
01/12/2001,09:33,1261.25,1263.00,1261.25,1262.50,113,0,113.00
01/12/2001,09:34,1262.25,1263.50,1262.25,1263.25,96,0,96.00
01/12/2001,09:35,1263.25,1264.50,1263.25,1263.25,138,0,138.00
01/12/2001,09:36,1263.50,1265.50,1263.50,1264.75,147,0,147.00
01/12/2001,09:37,1265.00,1265.00,1264.25,1264.75,136,0,136.00
01/12/2001,09:38,1265.00,1265.50,1264.50,1265.25,171,0,171.00
01/12/2001,09:39,1265.25,1265.50,1264.00,1264.00,111,0,111.00
01/12/2001,09:40,1264.00,1264.25,1263.50,1263.50,98,0,98.00
01/12/2001,09:41,1263.50,1264.00,1263.00,1263.50,127,0,127.00
01/12/2001,09:42,1263.50,1265.50,1263.50,1265.50,88,0,88.00
01/12/2001,09:43,1265.50,1267.75,1265.50,1267.00,230,0,230.00
01/12/2001,09:44,1267.00,1267.75,1266.75,1267.00,96,0,96.00
01/12/2001,09:45,1267.25,1267.25,1266.00,1266.25,86,0,86.00
01/12/2001,09:46,1266.25,1267.00,1265.50,1266.50,79,0,79.00
01/12/2001,09:47,1267.00,1268.00,1266.50,1267.75,111,0,111.00
01/12/2001,09:48,1267.50,1267.75,1266.25,1266.50,99,0,99.00
01/12/2001,09:49,1266.25,1266.50,1265.00,1265.50,106,0,106.00
01/12/2001,09:50,1265.75,1266.25,1265.25,1266.00,70,0,70.00
01/12/2001,09:51,1266.00,1267.25,1265.75,1266.00,89,0,89.00
01/12/2001,09:52,1266.25,1266.75,1266.00,1266.00,78,0,78.00
01/12/2001,09:53,1265.75,1266.00,1265.00,1265.50,75,0,75.00
01/12/2001,09:54,1265.50,1266.25,1264.50,1264.50,113,0,113.00
01/12/2001,09:55,1264.50,1264.75,1263.75,1263.75,109,0,109.00
01/12/2001,09:56,1263.75,1264.75,1263.50,1264.50,86,0,86.00
01/12/2001,09:57,1264.50,1265.00,1264.25,1265.00,63,0,63.00
01/12/2001,09:58,1264.75,1265.25,1263.75,1263.75,89,0,89.00
01/12/2001,09:59,1264.00,1264.50,1263.75,1264.25,42,0,42.00
01/12/2001,10:00,1264.25,1266.00,1264.00,1265.75,81,0,81.00
01/12/2001,10:01,1265.75,1267.00,1265.75,1266.75,105,0,105.00
01/12/2001,10:02,1266.75,1267.75,1266.25,1267.00,149,0,149.00
01/12/2001,10:03,1267.00,1267.75,1267.00,1267.75,70,0,70.00
01/12/2001,10:04,1267.50,1270.25,1267.00,1269.75,228,0,228.00
01/12/2001,10:05,1269.75,1270.25,1269.50,1269.75,172,0,172.00
01/12/2001,10:06,1269.50,1270.75,1269.25,1270.25,125,0,125.00
01/12/2001,10:07,1270.75,1271.00,1269.75,1270.50,80,0,80.00
01/12/2001,10:08,1270.50,1270.50,1269.00,1269.00,94,0,94.00
01/12/2001,10:09,1269.00,1270.50,1268.75,1269.25,98,0,98.00
01/12/2001,10:10,1269.50,1270.00,1269.00,1269.25,47,0,47.00
01/12/2001,10:11,1269.25,1269.50,1268.25,1268.25,67,0,67.00
01/12/2001,10:12,1268.25,1268.50,1268.00,1268.50,78,0,78.00
01/12/2001,10:13,1268.50,1268.50,1267.50,1268.00,69,0,69.00
01/12/2001,10:14,1268.00,1268.00,1267.00,1267.50,64,0,64.00
01/12/2001,10:15,1267.50,1268.75,1267.00,1268.50,95,0,95.00
01/12/2001,10:16,1268.50,1269.00,1268.25,1268.75,72,0,72.00
01/12/2001,10:17,1268.75,1269.00,1267.75,1268.00,80,0,80.00
01/12/2001,10:18,1268.25,1268.25,1267.00,1267.00,75,0,75.00
01/12/2001,10:19,1267.00,1268.50,1267.00,1268.00,87,0,87.00
01/12/2001,10:20,1268.00,1269.25,1268.00,1268.75,93,0,93.00
01/12/2001,10:21,1268.75,1270.75,1268.75,1269.50,114,0,114.00
01/12/2001,10:22,1269.25,1270.25,1269.00,1269.50,107,0,107.00
01/12/2001,10:23,1269.50,1270.50,1268.75,1269.00,114,0,114.00
01/12/2001,10:24,1269.50,1270.00,1268.75,1269.50,77,0,77.00
01/12/2001,10:25,1269.50,1270.50,1269.50,1270.00,74,0,74.00
01/12/2001,10:26,1270.00,1270.50,1269.50,1270.00,83,0,83.00
01/12/2001,10:27,1270.00,1270.25,1269.50,1270.00,72,0,72.00
01/12/2001,10:28,1270.00,1271.00,1270.00,1270.75,50,0,50.00
01/12/2001,10:29,1271.00,1272.75,1270.75,1272.75,178,0,178.00
01/12/2001,10:30,1272.50,1273.00,1272.00,1272.75,110,0,110.00
01/12/2001,10:31,1272.50,1273.00,1272.00,1272.75,80,0,80.00
01/12/2001,10:32,1272.75,1274.00,1272.50,1273.75,150,0,150.00
01/12/2001,10:33,1273.75,1274.25,1273.50,1274.00,100,0,100.00
01/12/2001,10:34,1274.00,1274.25,1273.25,1273.75,99,0,99.00
01/12/2001,10:35,1273.75,1274.00,1273.00,1273.25,81,0,81.00
01/12/2001,10:36,1273.25,1273.50,1272.00,1272.25,122,0,122.00
01/12/2001,10:37,1272.25,1272.50,1271.50,1272.00,76,0,76.00
01/12/2001,10:38,1272.25,1272.75,1271.25,1271.25,80,0,80.00
01/12/2001,10:39,1271.25,1271.25,1270.50,1270.75,87,0,87.00
01/12/2001,10:40,1270.75,1271.00,1270.00,1270.75,75,0,75.00
01/12/2001,10:41,1270.75,1271.00,1270.00,1270.50,75,0,75.00
01/12/2001,10:42,1270.75,1271.00,1269.75,1270.00,71,0,71.00
01/12/2001,10:43,1270.00,1270.25,1269.25,1269.25,83,0,83.00
01/12/2001,10:44,1269.50,1270.00,1269.25,1270.00,65,0,65.00
01/12/2001,10:45,1269.75,1269.75,1268.50,1268.75,97,0,97.00
01/12/2001,10:46,1269.00,1269.00,1268.00,1268.25,120,0,120.00
01/12/2001,10:47,1268.00,1269.00,1267.50,1267.75,105,0,105.00
01/12/2001,10:48,1268.00,1269.25,1267.75,1269.00,57,0,57.00
01/12/2001,10:49,1269.00,1269.50,1268.25,1269.25,65,0,65.00
01/12/2001,10:50,1269.25,1269.50,1268.50,1268.50,89,0,89.00
01/12/2001,10:51,1268.50,1268.75,1267.50,1267.50,52,0,52.00
01/12/2001,10:52,1267.25,1268.00,1267.00,1267.75,75,0,75.00
01/12/2001,10:53,1268.00,1269.00,1268.00,1268.50,74,0,74.00
01/12/2001,10:54,1268.75,1268.75,1267.25,1267.25,76,0,76.00
01/12/2001,10:55,1267.25,1267.50,1266.75,1266.75,59,0,59.00
01/12/2001,10:56,1267.00,1267.25,1266.75,1267.25,42,0,42.00
01/12/2001,10:57,1267.00,1267.00,1266.00,1266.00,92,0,92.00
01/12/2001,10:58,1265.75,1266.50,1265.75,1266.50,86,0,86.00
01/12/2001,10:59,1266.75,1268.00,1266.75,1267.50,70,0,70.00
01/12/2001,11:00,1267.50,1267.75,1266.75,1267.50,56,0,56.00
01/12/2001,11:01,1267.25,1267.25,1265.75,1265.75,66,0,66.00
01/12/2001,11:02,1266.00,1266.75,1265.75,1266.50,70,0,70.00
01/12/2001,11:03,1266.75,1266.75,1265.00,1265.25,75,0,75.00
01/12/2001,11:04,1265.50,1265.50,1263.00,1263.75,128,0,128.00
01/12/2001,11:05,1263.75,1264.75,1263.50,1264.25,99,0,99.00
01/12/2001,11:06,1264.25,1265.00,1264.00,1264.75,74,0,74.00
01/12/2001,11:07,1264.75,1265.50,1264.75,1265.25,41,0,41.00
01/12/2001,11:08,1265.50,1266.00,1265.25,1266.00,50,0,50.00
01/12/2001,11:09,1266.25,1267.00,1265.00,1265.50,82,0,82.00
01/12/2001,11:10,1265.25,1265.50,1264.75,1265.00,34,0,34.00
01/12/2001,11:11,1265.00,1265.25,1264.25,1264.50,55,0,55.00
01/12/2001,11:12,1264.25,1265.25,1264.25,1264.75,45,0,45.00
01/12/2001,11:13,1264.75,1265.75,1264.75,1265.00,47,0,47.00
01/12/2001,11:14,1265.50,1265.75,1264.75,1264.75,56,0,56.00
01/12/2001,11:15,1264.75,1265.25,1264.25,1265.25,43,0,43.00
01/12/2001,11:16,1265.50,1265.75,1264.75,1265.00,31,0,31.00
01/12/2001,11:17,1265.00,1265.75,1264.25,1264.25,61,0,61.00
01/12/2001,11:18,1264.25,1264.25,1263.50,1263.50,82,0,82.00
01/12/2001,11:19,1263.50,1264.00,1263.00,1263.00,86,0,86.00
01/12/2001,11:20,1263.25,1263.50,1263.00,1263.50,61,0,61.00
01/12/2001,11:21,1263.25,1263.25,1262.00,1262.25,93,0,93.00
01/12/2001,11:22,1262.25,1263.00,1262.25,1262.75,50,0,50.00
01/12/2001,11:23,1263.00,1263.00,1262.25,1262.50,38,0,38.00
01/12/2001,11:24,1262.75,1262.75,1262.00,1262.50,37,0,37.00
01/12/2001,11:25,1262.50,1262.50,1262.00,1262.25,37,0,37.00
01/12/2001,11:26,1262.50,1262.75,1260.50,1261.25,107,0,107.00
01/12/2001,11:27,1261.25,1261.50,1260.50,1261.50,63,0,63.00
01/12/2001,11:28,1261.25,1261.75,1261.00,1261.00,49,0,49.00
01/12/2001,11:29,1261.00,1261.50,1260.25,1260.50,67,0,67.00
01/12/2001,11:30,1260.25,1260.75,1260.00,1260.50,50,0,50.00
01/12/2001,11:31,1260.50,1261.25,1259.75,1260.00,88,0,88.00
01/12/2001,11:32,1260.25,1260.25,1257.00,1259.25,151,0,151.00
01/12/2001,11:33,1259.25,1259.50,1258.25,1258.50,79,0,79.00
01/12/2001,11:34,1258.50,1259.00,1258.00,1258.75,72,0,72.00
01/12/2001,11:35,1258.75,1258.75,1257.50,1257.75,85,0,85.00
01/12/2001,11:36,1257.75,1258.25,1257.00,1257.25,104,0,104.00
01/12/2001,11:37,1257.50,1258.00,1256.50,1256.75,94,0,94.00
01/12/2001,11:38,1256.75,1256.75,1254.75,1256.00,108,0,108.00
01/12/2001,11:39,1256.00,1257.50,1255.75,1257.50,112,0,112.00
01/12/2001,11:40,1257.50,1257.50,1255.75,1256.25,87,0,87.00
01/12/2001,11:41,1256.00,1257.50,1256.00,1257.50,77,0,77.00
01/12/2001,11:42,1257.25,1258.25,1257.25,1258.00,101,0,101.00
01/12/2001,11:43,1258.00,1258.75,1257.50,1257.75,88,0,88.00
01/12/2001,11:44,1257.50,1258.75,1257.50,1258.50,50,0,50.00
01/12/2001,11:45,1258.50,1259.00,1258.00,1258.00,44,0,44.00
01/12/2001,11:46,1258.00,1259.00,1258.00,1259.00,37,0,37.00
01/12/2001,11:47,1259.00,1259.25,1258.75,1259.00,45,0,45.00
01/12/2001,11:48,1258.75,1259.00,1258.00,1258.50,45,0,45.00
01/12/2001,11:49,1258.75,1258.75,1257.50,1258.25,51,0,51.00
01/12/2001,11:50,1258.25,1259.00,1258.25,1258.75,41,0,41.00
01/12/2001,11:51,1258.75,1259.00,1258.25,1259.00,34,0,34.00
01/12/2001,11:52,1259.00,1259.50,1258.75,1259.50,51,0,51.00
01/12/2001,11:53,1259.50,1260.25,1259.00,1260.00,90,0,90.00
01/12/2001,11:54,1260.00,1261.00,1259.50,1261.00,71,0,71.00
01/12/2001,11:55,1260.75,1261.00,1260.00,1260.75,72,0,72.00
01/12/2001,11:56,1260.75,1260.75,1259.75,1260.00,81,0,81.00
01/12/2001,11:57,1260.25,1261.25,1260.25,1261.00,51,0,51.00
01/12/2001,11:58,1260.75,1261.25,1260.50,1261.00,32,0,32.00
01/12/2001,11:59,1260.75,1261.00,1260.00,1260.25,57,0,57.00
01/12/2001,12:00,1260.00,1260.25,1259.75,1259.75,52,0,52.00
01/12/2001,12:01,1260.00,1260.00,1259.00,1259.00,80,0,80.00
01/12/2001,12:02,1259.25,1259.50,1258.50,1258.50,72,0,72.00
01/12/2001,12:03,1258.50,1258.50,1258.00,1258.00,69,0,69.00
01/12/2001,12:04,1258.00,1258.25,1257.50,1257.50,64,0,64.00
01/12/2001,12:05,1257.75,1258.00,1257.00,1257.00,92,0,92.00
01/12/2001,12:06,1257.00,1257.25,1256.50,1257.25,85,0,85.00
01/12/2001,12:07,1257.00,1258.00,1256.75,1257.50,59,0,59.00
01/12/2001,12:08,1257.75,1258.50,1257.50,1258.25,64,0,64.00
01/12/2001,12:09,1258.50,1258.50,1257.25,1257.25,43,0,43.00
01/12/2001,12:10,1257.50,1257.75,1256.50,1256.50,67,0,67.00
01/12/2001,12:11,1256.50,1256.75,1255.25,1255.50,93,0,93.00
01/12/2001,12:12,1255.50,1255.75,1255.00,1255.25,79,0,79.00
01/12/2001,12:13,1255.25,1255.50,1254.25,1255.00,113,0,113.00
01/12/2001,12:14,1255.25,1256.00,1254.75,1255.25,73,0,73.00
01/12/2001,12:15,1255.00,1255.25,1254.00,1255.00,95,0,95.00
01/12/2001,12:16,1255.25,1256.25,1255.00,1255.75,56,0,56.00
01/12/2001,12:17,1255.75,1256.00,1255.00,1255.50,59,0,59.00
01/12/2001,12:18,1255.50,1256.25,1255.50,1255.50,39,0,39.00
01/12/2001,12:19,1255.25,1255.75,1254.75,1255.50,41,0,41.00
01/12/2001,12:20,1255.75,1257.50,1255.75,1257.25,110,0,110.00
01/12/2001,12:21,1257.50,1258.50,1257.50,1258.00,87,0,87.00
01/12/2001,12:22,1258.00,1258.50,1257.75,1257.75,52,0,52.00
01/12/2001,12:23,1257.75,1258.25,1257.25,1257.50,38,0,38.00
01/12/2001,12:24,1257.25,1257.75,1256.50,1257.25,63,0,63.00
01/12/2001,12:25,1257.00,1257.00,1256.00,1257.00,58,0,58.00
01/12/2001,12:26,1257.00,1257.50,1257.00,1257.00,43,0,43.00
01/12/2001,12:27,1257.25,1257.25,1257.00,1257.25,36,0,36.00
01/12/2001,12:28,1257.25,1257.75,1256.25,1256.50,59,0,59.00
01/12/2001,12:29,1256.25,1256.50,1255.00,1255.00,75,0,75.00
01/12/2001,12:30,1255.25,1255.50,1254.25,1254.25,102,0,102.00
01/12/2001,12:31,1254.25,1255.50,1254.00,1255.50,76,0,76.00
01/12/2001,12:32,1255.50,1255.75,1254.75,1254.75,64,0,64.00
01/12/2001,12:33,1254.50,1255.00,1254.25,1254.75,67,0,67.00
01/12/2001,12:34,1254.75,1255.75,1254.50,1255.50,44,0,44.00
01/12/2001,12:35,1255.50,1256.50,1255.50,1256.50,68,0,68.00
01/12/2001,12:36,1256.50,1258.00,1256.50,1257.00,92,0,92.00
01/12/2001,12:37,1257.00,1258.00,1257.00,1257.50,53,0,53.00
01/12/2001,12:38,1257.50,1258.25,1257.50,1258.00,59,0,59.00
01/12/2001,12:39,1258.25,1259.75,1258.25,1259.00,108,0,108.00
01/12/2001,12:40,1259.50,1260.00,1258.75,1260.00,76,0,76.00
01/12/2001,12:41,1260.00,1260.75,1259.75,1260.50,84,0,84.00
01/12/2001,12:42,1260.75,1261.00,1259.75,1259.75,50,0,50.00
01/12/2001,12:43,1259.75,1260.25,1259.00,1260.25,68,0,68.00
01/12/2001,12:44,1260.25,1260.75,1259.75,1260.00,45,0,45.00
01/12/2001,12:45,1260.00,1261.00,1260.00,1260.50,34,0,34.00
01/12/2001,12:46,1260.25,1260.25,1258.75,1259.25,65,0,65.00
01/12/2001,12:47,1259.25,1259.50,1258.50,1258.50,75,0,75.00
01/12/2001,12:48,1258.75,1258.75,1258.25,1258.75,48,0,48.00
01/12/2001,12:49,1258.50,1259.75,1258.00,1259.75,62,0,62.00
01/12/2001,12:50,1259.75,1260.00,1259.25,1259.25,49,0,49.00
01/12/2001,12:51,1259.25,1259.25,1258.25,1258.25,43,0,43.00
01/12/2001,12:52,1258.00,1258.25,1256.75,1257.00,91,0,91.00
01/12/2001,12:53,1257.00,1257.50,1256.50,1257.25,65,0,65.00
01/12/2001,12:54,1257.25,1257.75,1257.25,1257.50,46,0,46.00
01/12/2001,12:55,1257.50,1258.00,1256.75,1257.00,43,0,43.00
01/12/2001,12:56,1257.00,1258.00,1257.00,1257.50,51,0,51.00
01/12/2001,12:57,1257.50,1258.00,1256.75,1258.00,45,0,45.00
01/12/2001,12:58,1258.00,1258.00,1257.25,1257.75,33,0,33.00
01/12/2001,12:59,1257.75,1258.75,1257.25,1258.75,52,0,52.00
01/12/2001,13:00,1258.75,1259.50,1258.50,1259.25,81,0,81.00
01/12/2001,13:01,1259.00,1260.00,1259.00,1259.50,63,0,63.00
01/12/2001,13:02,1259.50,1260.00,1259.00,1260.00,48,0,48.00
01/12/2001,13:03,1260.00,1260.75,1259.75,1260.00,58,0,58.00
01/12/2001,13:04,1260.00,1260.50,1259.00,1259.00,48,0,48.00
01/12/2001,13:05,1259.25,1259.75,1259.00,1259.00,39,0,39.00
01/12/2001,13:06,1259.00,1259.25,1258.75,1258.75,49,0,49.00
01/12/2001,13:07,1258.75,1258.75,1258.00,1258.25,73,0,73.00
01/12/2001,13:08,1258.50,1259.50,1258.25,1259.50,48,0,48.00
01/12/2001,13:09,1259.25,1259.50,1257.75,1258.00,37,0,37.00
01/12/2001,13:10,1258.00,1258.25,1256.50,1256.50,91,0,91.00
01/12/2001,13:11,1257.00,1257.00,1255.75,1256.00,135,0,135.00
01/12/2001,13:12,1255.75,1256.00,1254.75,1255.75,120,0,120.00
01/12/2001,13:13,1255.50,1256.00,1255.00,1255.25,66,0,66.00
01/12/2001,13:14,1255.00,1255.50,1254.00,1254.25,92,0,92.00
01/12/2001,13:15,1254.00,1255.00,1253.50,1255.00,107,0,107.00
01/12/2001,13:16,1255.00,1256.75,1254.75,1256.75,86,0,86.00
01/12/2001,13:17,1256.75,1256.75,1255.50,1255.50,92,0,92.00
01/12/2001,13:18,1255.50,1255.50,1254.75,1255.25,62,0,62.00
01/12/2001,13:19,1255.25,1256.50,1255.25,1256.00,61,0,61.00
01/12/2001,13:20,1256.00,1256.25,1255.75,1256.00,29,0,29.00
01/12/2001,13:21,1255.75,1257.50,1255.75,1257.50,99,0,99.00
01/12/2001,13:22,1257.50,1258.00,1257.25,1257.50,74,0,74.00
01/12/2001,13:23,1257.50,1258.50,1256.50,1256.50,94,0,94.00
01/12/2001,13:24,1256.50,1256.75,1255.50,1255.50,97,0,97.00
01/12/2001,13:25,1255.50,1255.50,1254.25,1254.75,100,0,100.00
01/12/2001,13:26,1254.75,1254.75,1254.00,1254.25,64,0,64.00
01/12/2001,13:27,1254.25,1254.50,1253.25,1253.50,108,0,108.00
01/12/2001,13:28,1253.50,1254.50,1253.25,1254.25,108,0,108.00
01/12/2001,13:29,1254.25,1254.25,1252.25,1252.50,148,0,148.00
01/12/2001,13:30,1252.50,1253.00,1251.75,1251.75,121,0,121.00
01/12/2001,13:31,1252.25,1252.25,1251.50,1251.50,97,0,97.00
01/12/2001,13:32,1252.00,1252.75,1251.50,1252.00,144,0,144.00
01/12/2001,13:33,1252.00,1252.25,1251.50,1252.00,107,0,107.00
01/12/2001,13:34,1252.00,1252.75,1251.75,1252.00,74,0,74.00
01/12/2001,13:35,1252.25,1253.00,1252.00,1253.00,62,0,62.00
01/12/2001,13:36,1253.00,1253.75,1252.75,1253.75,96,0,96.00
01/12/2001,13:37,1253.50,1255.25,1253.50,1254.00,109,0,109.00
01/12/2001,13:38,1254.00,1254.00,1252.50,1252.50,71,0,71.00
01/12/2001,13:39,1252.50,1253.75,1252.00,1253.75,68,0,68.00
01/12/2001,13:40,1253.75,1254.00,1253.50,1253.50,48,0,48.00
01/12/2001,13:41,1253.50,1253.75,1252.75,1253.00,52,0,52.00
01/12/2001,13:42,1253.00,1255.00,1253.00,1255.00,60,0,60.00
01/12/2001,13:43,1254.50,1255.00,1254.25,1255.00,81,0,81.00
01/12/2001,13:44,1255.25,1255.75,1254.00,1255.50,110,0,110.00
01/12/2001,13:45,1255.50,1256.00,1254.75,1256.00,106,0,106.00
01/12/2001,13:46,1255.75,1256.25,1255.00,1255.25,70,0,70.00
01/12/2001,13:47,1255.00,1255.00,1254.25,1254.50,53,0,53.00
01/12/2001,13:48,1254.50,1255.25,1254.25,1254.75,84,0,84.00
01/12/2001,13:49,1254.50,1254.50,1254.00,1254.50,93,0,93.00
01/12/2001,13:50,1254.50,1255.00,1254.25,1254.75,61,0,61.00
01/12/2001,13:51,1254.50,1255.75,1254.50,1255.50,80,0,80.00
01/12/2001,13:52,1255.50,1256.25,1255.25,1255.50,71,0,71.00
01/12/2001,13:53,1255.50,1256.50,1255.25,1256.00,99,0,99.00
01/12/2001,13:54,1256.00,1256.25,1255.00,1255.00,60,0,60.00
01/12/2001,13:55,1254.75,1255.00,1254.25,1254.50,86,0,86.00
01/12/2001,13:56,1254.50,1254.50,1253.25,1254.50,106,0,106.00
01/12/2001,13:57,1254.50,1255.75,1254.50,1255.00,84,0,84.00
01/12/2001,13:58,1255.25,1255.25,1253.75,1254.50,61,0,61.00
01/12/2001,13:59,1254.50,1256.00,1254.50,1255.50,75,0,75.00
01/12/2001,14:00,1255.25,1257.25,1255.25,1257.25,98,0,98.00
01/12/2001,14:01,1257.25,1258.00,1257.00,1258.00,126,0,126.00
01/12/2001,14:02,1257.75,1257.75,1256.50,1256.50,66,0,66.00
01/12/2001,14:03,1256.50,1258.25,1256.25,1257.75,83,0,83.00
01/12/2001,14:04,1257.75,1258.25,1257.25,1257.25,54,0,54.00
01/12/2001,14:05,1257.25,1257.50,1256.00,1256.25,82,0,82.00
01/12/2001,14:06,1256.25,1256.50,1255.50,1255.50,67,0,67.00
01/12/2001,14:07,1255.50,1257.00,1255.50,1256.50,57,0,57.00
01/12/2001,14:08,1256.50,1256.75,1255.75,1256.50,72,0,72.00
01/12/2001,14:09,1256.50,1256.50,1255.75,1256.00,75,0,75.00
01/12/2001,14:10,1256.00,1256.75,1255.50,1256.75,77,0,77.00
01/12/2001,14:11,1256.75,1256.75,1255.50,1256.25,53,0,53.00
01/12/2001,14:12,1256.25,1257.00,1256.25,1256.75,64,0,64.00
01/12/2001,14:13,1256.50,1257.00,1255.50,1256.25,57,0,57.00
01/12/2001,14:14,1256.25,1256.75,1255.50,1256.00,88,0,88.00
01/12/2001,14:15,1256.25,1256.25,1255.50,1255.75,46,0,46.00
01/12/2001,14:16,1255.50,1255.75,1255.00,1255.00,89,0,89.00
01/12/2001,14:17,1255.25,1255.50,1254.75,1255.25,87,0,87.00
01/12/2001,14:18,1255.25,1256.50,1255.25,1256.25,85,0,85.00
01/12/2001,14:19,1256.00,1256.75,1255.75,1256.50,49,0,49.00
01/12/2001,14:20,1256.50,1257.25,1256.50,1257.00,61,0,61.00
01/12/2001,14:21,1257.00,1257.25,1256.00,1256.50,53,0,53.00
01/12/2001,14:22,1256.50,1257.00,1255.75,1256.00,51,0,51.00
01/12/2001,14:23,1256.25,1256.75,1256.00,1256.75,28,0,28.00
01/12/2001,14:24,1256.50,1257.00,1256.50,1256.50,42,0,42.00
01/12/2001,14:25,1256.25,1257.75,1255.75,1257.25,85,0,85.00
01/12/2001,14:26,1257.00,1258.25,1257.00,1258.25,67,0,67.00
01/12/2001,14:27,1258.25,1258.25,1257.00,1257.00,56,0,56.00
01/12/2001,14:28,1257.00,1257.25,1256.25,1256.50,62,0,62.00
01/12/2001,14:29,1256.50,1257.00,1255.25,1255.75,71,0,71.00
01/12/2001,14:30,1255.75,1256.75,1255.25,1256.50,50,0,50.00
01/12/2001,14:31,1256.50,1257.25,1256.50,1257.00,29,0,29.00
01/12/2001,14:32,1257.00,1257.75,1256.75,1257.50,60,0,60.00
01/12/2001,14:33,1257.50,1257.75,1257.25,1257.25,58,0,58.00
01/12/2001,14:34,1257.25,1259.00,1256.75,1258.75,113,0,113.00
01/12/2001,14:35,1258.50,1260.25,1258.50,1259.75,136,0,136.00
01/12/2001,14:36,1260.00,1260.00,1259.00,1259.25,76,0,76.00
01/12/2001,14:37,1259.00,1259.25,1258.50,1259.25,56,0,56.00
01/12/2001,14:38,1259.25,1259.25,1258.25,1258.25,65,0,65.00
01/12/2001,14:39,1258.25,1258.75,1258.00,1258.00,65,0,65.00
01/12/2001,14:40,1258.25,1258.50,1257.25,1257.75,71,0,71.00
01/12/2001,14:41,1258.00,1258.25,1257.50,1258.00,39,0,39.00
01/12/2001,14:42,1257.50,1259.00,1257.50,1258.50,85,0,85.00
01/12/2001,14:43,1258.50,1259.00,1257.50,1258.00,59,0,59.00
01/12/2001,14:44,1258.25,1259.00,1258.25,1258.50,40,0,40.00
01/12/2001,14:45,1258.75,1259.50,1258.50,1259.00,55,0,55.00
01/12/2001,14:46,1258.75,1259.00,1258.00,1258.50,52,0,52.00
01/12/2001,14:47,1258.75,1259.00,1258.00,1258.50,58,0,58.00
01/12/2001,14:48,1258.00,1259.00,1258.00,1258.50,35,0,35.00
01/12/2001,14:49,1258.75,1259.75,1258.50,1259.50,56,0,56.00
01/12/2001,14:50,1259.25,1260.50,1259.25,1260.00,78,0,78.00
01/12/2001,14:51,1260.00,1261.00,1260.00,1261.00,97,0,97.00
01/12/2001,14:52,1261.00,1262.25,1260.50,1261.25,116,0,116.00
01/12/2001,14:53,1261.50,1261.75,1260.75,1261.00,82,0,82.00
01/12/2001,14:54,1261.25,1262.50,1261.25,1261.75,90,0,90.00
01/12/2001,14:55,1261.75,1262.00,1261.25,1261.50,66,0,66.00
01/12/2001,14:56,1261.50,1261.75,1260.50,1260.75,81,0,81.00
01/12/2001,14:57,1260.75,1261.00,1260.25,1260.50,62,0,62.00
01/12/2001,14:58,1260.50,1260.75,1259.75,1260.00,74,0,74.00
01/12/2001,14:59,1260.00,1260.25,1258.75,1260.00,83,0,83.00
01/12/2001,15:00,1259.75,1260.00,1259.25,1259.50,41,0,41.00
01/12/2001,15:01,1259.25,1259.50,1257.75,1257.75,77,0,77.00
01/12/2001,15:02,1257.50,1258.00,1256.50,1257.75,122,0,122.00
01/12/2001,15:03,1257.50,1259.00,1257.00,1258.50,64,0,64.00
01/12/2001,15:04,1258.50,1259.50,1258.25,1259.25,60,0,60.00
01/12/2001,15:05,1259.25,1261.00,1259.00,1260.25,84,0,84.00
01/12/2001,15:06,1260.25,1261.00,1259.25,1260.50,69,0,69.00
01/12/2001,15:07,1260.75,1261.25,1260.25,1260.75,54,0,54.00
01/12/2001,15:08,1260.50,1260.75,1260.25,1260.50,26,0,26.00
01/12/2001,15:09,1260.25,1260.75,1260.25,1260.25,20,0,20.00
01/12/2001,15:10,1260.50,1260.50,1260.00,1260.25,17,0,17.00
01/12/2001,15:11,1260.50,1260.50,1259.50,1259.75,33,0,33.00
01/12/2001,15:12,1259.75,1260.25,1259.50,1260.25,34,0,34.00
01/12/2001,15:13,1260.25,1261.00,1260.00,1260.75,47,0,47.00
01/12/2001,15:14,1260.75,1260.75,1260.00,1260.75,38,0,38.00
01/12/2001,15:15,1260.25,1260.75,1260.25,1260.75,44,0,44.00
01/12/2001,15:16,1260.75,1261.00,1258.75,1259.50,98,0,98.00
01/12/2001,15:17,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/16/2001,00:06,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,00:18,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/16/2001,00:27,1258.50,1259.25,1258.50,1259.25,4,0,4.00
01/16/2001,00:50,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/16/2001,00:52,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/16/2001,01:15,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/16/2001,01:26,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/16/2001,01:29,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/16/2001,02:09,1259.00,1259.00,1259.00,1259.00,2,0,2.00
01/16/2001,02:16,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/16/2001,02:18,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/16/2001,02:21,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/16/2001,02:24,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/16/2001,02:25,1259.50,1259.50,1258.75,1258.75,3,0,3.00
01/16/2001,02:26,1259.00,1259.25,1258.50,1258.50,3,0,3.00
01/16/2001,02:27,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/16/2001,02:28,1259.00,1259.00,1258.50,1258.75,5,0,5.00
01/16/2001,02:30,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,02:31,1258.25,1258.25,1258.25,1258.25,2,0,2.00
01/16/2001,02:32,1258.00,1258.00,1257.50,1257.75,4,0,4.00
01/16/2001,02:40,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,02:42,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,02:44,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/16/2001,02:46,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,03:01,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/16/2001,03:03,1258.00,1258.00,1258.00,1258.00,2,0,2.00
01/16/2001,03:08,1258.50,1258.50,1258.50,1258.50,2,0,2.00
01/16/2001,03:11,1258.75,1259.00,1258.75,1259.00,2,0,2.00
01/16/2001,03:13,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/16/2001,03:16,1259.00,1259.00,1258.50,1258.50,4,0,4.00
01/16/2001,03:17,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/16/2001,03:18,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,03:22,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/16/2001,03:23,1258.50,1258.50,1258.00,1258.00,6,0,6.00
01/16/2001,03:24,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,03:27,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,03:30,1258.25,1258.50,1258.25,1258.25,3,0,3.00
01/16/2001,03:33,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,03:38,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/16/2001,03:39,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/16/2001,03:43,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,03:51,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/16/2001,03:57,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,03:58,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,03:59,1258.00,1258.00,1257.50,1257.50,3,0,3.00
01/16/2001,04:00,1257.75,1257.75,1257.75,1257.75,2,0,2.00
01/16/2001,04:03,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/16/2001,04:05,1257.50,1257.50,1257.00,1257.00,5,0,5.00
01/16/2001,04:06,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,04:08,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,04:09,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,04:11,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/16/2001,04:12,1257.00,1257.00,1257.00,1257.00,3,0,3.00
01/16/2001,04:13,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/16/2001,04:16,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/16/2001,04:18,1257.25,1257.25,1256.75,1256.75,4,0,4.00
01/16/2001,04:19,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/16/2001,04:20,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,04:22,1256.50,1256.75,1256.50,1256.75,2,0,2.00
01/16/2001,04:23,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,04:24,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,04:25,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,04:26,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,04:28,1257.00,1257.25,1257.00,1257.25,2,0,2.00
01/16/2001,04:30,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,04:32,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/16/2001,04:33,1256.50,1256.50,1256.50,1256.50,2,0,2.00
01/16/2001,04:34,1256.25,1256.25,1256.25,1256.25,2,0,2.00
01/16/2001,04:35,1256.25,1256.25,1256.00,1256.00,2,0,2.00
01/16/2001,04:36,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/16/2001,04:38,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/16/2001,04:41,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,04:42,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,04:43,1256.25,1257.00,1256.25,1257.00,4,0,4.00
01/16/2001,04:44,1257.50,1257.75,1257.50,1257.75,2,0,2.00
01/16/2001,04:45,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/16/2001,04:46,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/16/2001,04:48,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/16/2001,04:49,1257.50,1258.00,1257.50,1258.00,4,0,4.00
01/16/2001,04:54,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,04:58,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/16/2001,05:00,1257.00,1257.00,1257.00,1257.00,2,0,2.00
01/16/2001,05:04,1257.00,1257.00,1256.75,1256.75,2,0,2.00
01/16/2001,05:09,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,05:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,05:12,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,05:13,1257.00,1257.00,1257.00,1257.00,2,0,2.00
01/16/2001,05:15,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/16/2001,05:17,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,05:18,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,05:19,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,05:21,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,05:25,1256.50,1256.50,1256.50,1256.50,2,0,2.00
01/16/2001,05:26,1256.75,1257.00,1256.75,1257.00,2,0,2.00
01/16/2001,05:27,1256.75,1256.75,1256.50,1256.50,2,0,2.00
01/16/2001,05:28,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,05:29,1256.50,1256.75,1256.50,1256.75,3,0,3.00
01/16/2001,05:31,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,05:32,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,05:33,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,05:34,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,05:35,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,05:36,1256.75,1257.00,1256.75,1257.00,2,0,2.00
01/16/2001,05:37,1256.50,1256.50,1256.25,1256.25,2,0,2.00
01/16/2001,05:38,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/16/2001,05:39,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,05:40,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/16/2001,05:41,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:43,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:44,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:45,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/16/2001,05:47,1256.00,1256.00,1255.75,1255.75,3,0,3.00
01/16/2001,05:50,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:55,1256.25,1256.25,1256.00,1256.00,2,0,2.00
01/16/2001,05:56,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:57,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,05:59,1255.75,1255.75,1255.50,1255.50,4,0,4.00
01/16/2001,06:01,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/16/2001,06:02,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/16/2001,06:04,1256.25,1256.25,1256.00,1256.00,2,0,2.00
01/16/2001,06:05,1256.00,1256.50,1256.00,1256.50,3,0,3.00
01/16/2001,06:06,1256.25,1257.00,1256.25,1257.00,4,0,4.00
01/16/2001,06:07,1257.25,1257.50,1257.25,1257.50,2,0,2.00
01/16/2001,06:08,1257.25,1257.25,1256.75,1256.75,4,0,4.00
01/16/2001,06:09,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,06:11,1257.25,1257.75,1256.50,1256.50,8,0,8.00
01/16/2001,06:13,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,06:15,1256.25,1256.50,1256.25,1256.50,5,0,5.00
01/16/2001,06:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,06:19,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,06:21,1256.75,1257.00,1256.50,1256.50,3,0,3.00
01/16/2001,06:24,1256.75,1256.75,1256.50,1256.50,2,0,2.00
01/16/2001,06:25,1256.25,1256.50,1256.25,1256.25,6,0,6.00
01/16/2001,06:26,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,06:27,1256.25,1256.25,1256.00,1256.00,7,0,7.00
01/16/2001,06:28,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/16/2001,06:30,1256.00,1256.00,1256.00,1256.00,3,0,3.00
01/16/2001,06:31,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,06:32,1256.00,1256.00,1255.75,1255.75,2,0,2.00
01/16/2001,06:33,1255.50,1255.50,1255.50,1255.50,1,0,1.00
01/16/2001,06:34,1256.00,1256.25,1256.00,1256.00,3,0,3.00
01/16/2001,06:35,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/16/2001,06:36,1255.75,1255.75,1255.75,1255.75,3,0,3.00
01/16/2001,06:37,1255.75,1256.00,1255.75,1256.00,10,0,10.00
01/16/2001,06:38,1256.00,1256.00,1256.00,1256.00,4,0,4.00
01/16/2001,06:39,1255.75,1256.00,1255.75,1256.00,4,0,4.00
01/16/2001,06:40,1256.00,1256.25,1256.00,1256.25,3,0,3.00
01/16/2001,06:41,1256.25,1256.50,1256.25,1256.50,3,0,3.00
01/16/2001,06:42,1256.50,1256.50,1256.50,1256.50,9,0,9.00
01/16/2001,06:43,1256.25,1256.75,1256.25,1256.75,5,0,5.00
01/16/2001,06:44,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,06:46,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/16/2001,06:47,1256.50,1256.50,1256.50,1256.50,2,0,2.00
01/16/2001,06:48,1256.50,1256.50,1256.25,1256.50,5,0,5.00
01/16/2001,06:49,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/16/2001,06:50,1256.75,1257.00,1256.75,1257.00,5,0,5.00
01/16/2001,06:51,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/16/2001,06:52,1256.75,1256.75,1256.25,1256.25,6,0,6.00
01/16/2001,06:53,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/16/2001,06:54,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,06:55,1256.00,1256.00,1255.50,1255.50,5,0,5.00
01/16/2001,06:56,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/16/2001,06:57,1255.25,1255.25,1255.25,1255.25,2,0,2.00
01/16/2001,06:58,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/16/2001,06:59,1255.25,1255.50,1255.25,1255.50,2,0,2.00
01/16/2001,07:01,1255.50,1255.75,1255.25,1255.25,5,0,5.00
01/16/2001,07:02,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/16/2001,07:03,1255.75,1256.00,1255.75,1256.00,4,0,4.00
01/16/2001,07:04,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,07:05,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/16/2001,07:06,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,07:07,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/16/2001,07:10,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/16/2001,07:12,1256.25,1256.50,1256.25,1256.50,4,0,4.00
01/16/2001,07:13,1257.00,1257.25,1256.75,1257.25,6,0,6.00
01/16/2001,07:14,1257.25,1257.25,1257.00,1257.25,4,0,4.00
01/16/2001,07:16,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/16/2001,07:17,1257.50,1257.50,1257.50,1257.50,5,0,5.00
01/16/2001,07:18,1257.00,1257.00,1257.00,1257.00,2,0,2.00
01/16/2001,07:19,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,07:20,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/16/2001,07:21,1256.50,1256.50,1256.25,1256.50,5,0,5.00
01/16/2001,07:22,1256.75,1257.00,1256.50,1256.50,10,0,10.00
01/16/2001,07:23,1256.50,1256.75,1256.50,1256.75,2,0,2.00
01/16/2001,07:24,1257.00,1257.50,1257.00,1257.50,7,0,7.00
01/16/2001,07:25,1257.25,1257.75,1257.00,1257.75,5,0,5.00
01/16/2001,07:26,1257.75,1258.00,1257.50,1257.75,5,0,5.00
01/16/2001,07:27,1257.50,1257.50,1257.25,1257.50,4,0,4.00
01/16/2001,07:28,1257.50,1257.75,1257.50,1257.75,5,0,5.00
01/16/2001,07:29,1258.00,1258.00,1257.75,1258.00,3,0,3.00
01/16/2001,07:30,1257.75,1258.25,1257.75,1258.25,6,0,6.00
01/16/2001,07:31,1258.25,1258.75,1258.25,1258.50,6,0,6.00
01/16/2001,07:32,1258.25,1258.25,1258.25,1258.25,2,0,2.00
01/16/2001,07:33,1258.25,1258.25,1257.75,1257.75,5,0,5.00
01/16/2001,07:34,1258.00,1258.00,1257.50,1257.50,6,0,6.00
01/16/2001,07:35,1257.50,1257.75,1255.75,1255.75,14,0,14.00
01/16/2001,07:36,1256.00,1256.50,1256.00,1256.25,8,0,8.00
01/16/2001,07:37,1256.25,1256.25,1256.00,1256.00,4,0,4.00
01/16/2001,07:38,1256.25,1256.50,1256.25,1256.50,5,0,5.00
01/16/2001,07:39,1256.50,1256.50,1256.50,1256.50,5,0,5.00
01/16/2001,07:40,1256.50,1256.50,1256.25,1256.25,3,0,3.00
01/16/2001,07:41,1256.00,1256.25,1256.00,1256.25,3,0,3.00
01/16/2001,07:42,1256.00,1256.25,1256.00,1256.25,5,0,5.00
01/16/2001,07:43,1255.75,1256.00,1255.75,1256.00,5,0,5.00
01/16/2001,07:44,1256.00,1256.00,1256.00,1256.00,3,0,3.00
01/16/2001,07:45,1256.00,1256.00,1255.50,1255.75,9,0,9.00
01/16/2001,07:46,1255.75,1256.00,1255.75,1256.00,5,0,5.00
01/16/2001,07:47,1256.00,1256.00,1256.00,1256.00,4,0,4.00
01/16/2001,07:48,1256.25,1257.00,1256.25,1256.75,5,0,5.00
01/16/2001,07:49,1256.50,1256.75,1256.50,1256.75,2,0,2.00
01/16/2001,07:50,1256.75,1257.00,1256.75,1257.00,3,0,3.00
01/16/2001,07:51,1257.25,1257.75,1257.25,1257.25,9,0,9.00
01/16/2001,07:52,1257.00,1257.75,1257.00,1257.75,4,0,4.00
01/16/2001,07:53,1257.50,1257.50,1256.75,1256.75,7,0,7.00
01/16/2001,07:55,1257.00,1257.25,1257.00,1257.00,7,0,7.00
01/16/2001,07:56,1257.25,1257.25,1257.25,1257.25,3,0,3.00
01/16/2001,07:57,1257.25,1257.50,1257.25,1257.50,3,0,3.00
01/16/2001,07:58,1257.00,1257.25,1257.00,1257.25,4,0,4.00
01/16/2001,07:59,1257.25,1257.75,1257.25,1257.75,6,0,6.00
01/16/2001,08:00,1258.00,1258.25,1257.75,1258.00,7,0,7.00
01/16/2001,08:01,1258.00,1258.75,1258.00,1258.75,9,0,9.00
01/16/2001,08:02,1258.50,1258.75,1258.50,1258.75,5,0,5.00
01/16/2001,08:03,1258.50,1259.00,1258.25,1259.00,8,0,8.00
01/16/2001,08:04,1258.50,1259.25,1258.25,1258.75,16,0,16.00
01/16/2001,08:05,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/16/2001,08:06,1258.50,1258.50,1258.25,1258.25,2,0,2.00
01/16/2001,08:07,1258.00,1258.25,1258.00,1258.25,2,0,2.00
01/16/2001,08:08,1258.25,1258.25,1257.75,1257.75,4,0,4.00
01/16/2001,08:09,1257.75,1258.00,1257.75,1257.75,5,0,5.00
01/16/2001,08:10,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/16/2001,08:11,1258.00,1258.25,1258.00,1258.25,2,0,2.00
01/16/2001,08:12,1258.00,1258.75,1258.00,1258.75,7,0,7.00
01/16/2001,08:13,1258.75,1259.00,1258.75,1259.00,2,0,2.00
01/16/2001,08:14,1258.50,1259.00,1258.50,1259.00,5,0,5.00
01/16/2001,08:15,1259.25,1259.25,1259.00,1259.00,8,0,8.00
01/16/2001,08:16,1259.25,1259.25,1259.00,1259.00,7,0,7.00
01/16/2001,08:17,1258.75,1259.00,1258.50,1259.00,3,0,3.00
01/16/2001,08:18,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/16/2001,08:19,1258.50,1259.00,1258.50,1258.75,4,0,4.00
01/16/2001,08:20,1259.00,1259.25,1258.75,1259.00,7,0,7.00
01/16/2001,08:21,1259.00,1259.50,1259.00,1259.25,7,0,7.00
01/16/2001,08:22,1259.25,1259.25,1259.00,1259.00,2,0,2.00
01/16/2001,08:23,1259.00,1259.25,1258.75,1259.00,13,0,13.00
01/16/2001,08:24,1259.00,1259.00,1258.75,1258.75,10,0,10.00
01/16/2001,08:25,1259.00,1259.00,1259.00,1259.00,2,0,2.00
01/16/2001,08:26,1259.25,1259.25,1258.25,1258.25,19,0,19.00
01/16/2001,08:27,1258.50,1258.75,1258.25,1258.50,15,0,15.00
01/16/2001,08:28,1258.50,1258.50,1258.25,1258.50,6,0,6.00
01/16/2001,08:29,1258.50,1258.50,1258.25,1258.25,10,0,10.00
01/16/2001,08:30,1258.25,1258.50,1258.25,1258.25,19,0,19.00
01/16/2001,08:31,1258.25,1259.25,1257.75,1259.25,43,0,43.00
01/16/2001,08:32,1259.25,1260.25,1257.75,1259.50,139,0,139.00
01/16/2001,08:33,1259.25,1259.50,1258.00,1259.25,103,0,103.00
01/16/2001,08:34,1259.00,1259.25,1258.00,1259.00,108,0,108.00
01/16/2001,08:35,1258.75,1259.00,1256.75,1256.75,113,0,113.00
01/16/2001,08:36,1256.50,1257.25,1256.00,1256.25,129,0,129.00
01/16/2001,08:37,1256.25,1257.25,1256.00,1257.25,121,0,121.00
01/16/2001,08:38,1257.00,1257.75,1256.00,1257.00,129,0,129.00
01/16/2001,08:39,1257.00,1257.25,1255.75,1256.00,125,0,125.00
01/16/2001,08:40,1256.00,1256.50,1255.25,1255.75,120,0,120.00
01/16/2001,08:41,1255.50,1256.75,1255.25,1256.50,106,0,106.00
01/16/2001,08:42,1256.50,1257.00,1255.75,1256.00,100,0,100.00
01/16/2001,08:43,1255.75,1257.00,1255.25,1256.50,115,0,115.00
01/16/2001,08:44,1256.75,1257.75,1256.50,1257.75,103,0,103.00
01/16/2001,08:45,1257.50,1258.25,1257.00,1257.00,125,0,125.00
01/16/2001,08:46,1257.00,1257.75,1256.75,1257.50,106,0,106.00
01/16/2001,08:47,1257.25,1258.75,1257.00,1257.75,127,0,127.00
01/16/2001,08:48,1258.00,1258.50,1257.50,1257.50,80,0,80.00
01/16/2001,08:49,1257.75,1259.25,1257.75,1258.50,106,0,106.00
01/16/2001,08:50,1258.50,1258.75,1257.75,1258.00,99,0,99.00
01/16/2001,08:51,1258.00,1258.00,1256.00,1256.50,147,0,147.00
01/16/2001,08:52,1256.25,1256.75,1255.75,1256.50,125,0,125.00
01/16/2001,08:53,1256.50,1258.50,1256.00,1258.50,97,0,97.00
01/16/2001,08:54,1258.00,1258.25,1256.25,1256.25,135,0,135.00
01/16/2001,08:55,1256.25,1256.50,1255.00,1255.00,135,0,135.00
01/16/2001,08:56,1255.00,1255.25,1254.00,1254.25,170,0,170.00
01/16/2001,08:57,1254.50,1255.50,1254.25,1255.50,114,0,114.00
01/16/2001,08:58,1255.25,1255.50,1254.25,1254.25,111,0,111.00
01/16/2001,08:59,1254.25,1256.25,1254.25,1256.25,104,0,104.00
01/16/2001,09:00,1256.25,1257.50,1256.25,1257.00,142,0,142.00
01/16/2001,09:01,1257.00,1257.25,1256.25,1256.75,94,0,94.00
01/16/2001,09:02,1256.75,1259.50,1256.75,1259.25,183,0,183.00
01/16/2001,09:03,1259.25,1260.25,1259.00,1259.25,162,0,162.00
01/16/2001,09:04,1259.50,1259.75,1258.50,1259.00,145,0,145.00
01/16/2001,09:05,1259.00,1260.25,1259.00,1260.00,124,0,124.00
01/16/2001,09:06,1260.00,1260.50,1259.75,1260.50,127,0,127.00
01/16/2001,09:07,1260.50,1260.75,1259.00,1259.50,129,0,129.00
01/16/2001,09:08,1259.50,1260.50,1259.00,1260.50,103,0,103.00
01/16/2001,09:09,1260.25,1260.25,1258.75,1259.25,95,0,95.00
01/16/2001,09:10,1259.50,1259.75,1258.00,1258.25,108,0,108.00
01/16/2001,09:11,1258.25,1259.00,1257.75,1258.50,108,0,108.00
01/16/2001,09:12,1258.50,1259.25,1258.25,1259.25,87,0,87.00
01/16/2001,09:13,1259.25,1261.25,1259.00,1261.00,135,0,135.00
01/16/2001,09:14,1261.00,1262.00,1260.75,1261.50,183,0,183.00
01/16/2001,09:15,1261.75,1262.00,1260.75,1261.00,146,0,146.00
01/16/2001,09:16,1261.25,1261.25,1260.25,1260.25,98,0,98.00
01/16/2001,09:17,1260.25,1261.50,1260.25,1260.75,54,0,54.00
01/16/2001,09:18,1260.50,1260.50,1259.50,1259.75,119,0,119.00
01/16/2001,09:19,1259.50,1259.50,1258.50,1259.00,123,0,123.00
01/16/2001,09:20,1259.25,1260.50,1259.00,1259.75,108,0,108.00
01/16/2001,09:21,1259.75,1259.75,1258.50,1258.75,141,0,141.00
01/16/2001,09:22,1259.00,1260.50,1258.25,1260.25,118,0,118.00
01/16/2001,09:23,1260.50,1260.50,1258.50,1258.75,116,0,116.00
01/16/2001,09:24,1258.75,1259.25,1257.50,1257.50,141,0,141.00
01/16/2001,09:25,1257.50,1258.25,1257.00,1258.25,152,0,152.00
01/16/2001,09:26,1258.25,1259.25,1258.25,1259.25,99,0,99.00
01/16/2001,09:27,1259.50,1260.00,1258.50,1259.00,82,0,82.00
01/16/2001,09:28,1259.25,1260.50,1258.75,1260.00,77,0,77.00
01/16/2001,09:29,1259.75,1260.75,1259.50,1259.50,76,0,76.00
01/16/2001,09:30,1259.50,1260.00,1258.50,1259.00,71,0,71.00
01/16/2001,09:31,1259.25,1259.25,1257.25,1257.50,153,0,153.00
01/16/2001,09:32,1257.50,1258.00,1256.75,1257.75,130,0,130.00
01/16/2001,09:33,1257.75,1258.75,1257.75,1258.75,93,0,93.00
01/16/2001,09:34,1258.75,1259.00,1257.50,1258.00,106,0,106.00
01/16/2001,09:35,1258.00,1258.25,1256.75,1257.25,111,0,111.00
01/16/2001,09:36,1257.50,1258.50,1257.00,1257.00,105,0,105.00
01/16/2001,09:37,1257.50,1258.00,1256.25,1256.25,149,0,149.00
01/16/2001,09:38,1256.25,1257.00,1256.00,1256.50,116,0,116.00
01/16/2001,09:39,1256.25,1257.50,1256.00,1256.75,78,0,78.00
01/16/2001,09:40,1256.75,1257.50,1256.50,1256.75,50,0,50.00
01/16/2001,09:41,1256.75,1257.25,1256.00,1257.25,86,0,86.00
01/16/2001,09:42,1257.00,1258.00,1257.00,1257.75,61,0,61.00
01/16/2001,09:43,1257.50,1257.75,1256.50,1256.75,66,0,66.00
01/16/2001,09:44,1256.75,1258.50,1256.50,1258.25,66,0,66.00
01/16/2001,09:45,1258.00,1259.75,1258.00,1259.50,112,0,112.00
01/16/2001,09:46,1259.25,1259.75,1257.50,1258.00,126,0,126.00
01/16/2001,09:47,1257.50,1258.50,1257.25,1258.00,103,0,103.00
01/16/2001,09:48,1258.00,1258.75,1257.50,1258.25,100,0,100.00
01/16/2001,09:49,1258.00,1258.50,1257.25,1258.00,75,0,75.00
01/16/2001,09:50,1257.75,1258.50,1257.50,1257.75,60,0,60.00
01/16/2001,09:51,1257.75,1258.00,1256.50,1256.75,80,0,80.00
01/16/2001,09:52,1256.75,1257.00,1255.00,1255.25,233,0,233.00
01/16/2001,09:53,1255.25,1256.00,1254.50,1255.50,105,0,105.00
01/16/2001,09:54,1255.75,1257.25,1255.25,1257.25,78,0,78.00
01/16/2001,09:55,1257.25,1257.50,1256.50,1256.50,68,0,68.00
01/16/2001,09:56,1256.25,1257.25,1256.25,1256.75,58,0,58.00
01/16/2001,09:57,1257.00,1259.25,1257.00,1259.00,129,0,129.00
01/16/2001,09:58,1259.00,1259.00,1257.25,1257.50,72,0,72.00
01/16/2001,09:59,1257.50,1258.50,1257.25,1257.50,91,0,91.00
01/16/2001,10:00,1257.50,1257.50,1256.50,1256.75,100,0,100.00
01/16/2001,10:01,1256.50,1258.00,1256.50,1257.50,65,0,65.00
01/16/2001,10:02,1257.50,1258.50,1257.00,1258.00,89,0,89.00
01/16/2001,10:03,1258.25,1259.00,1257.50,1258.50,82,0,82.00
01/16/2001,10:04,1258.75,1259.00,1258.25,1258.25,77,0,77.00
01/16/2001,10:05,1258.25,1258.50,1257.50,1257.75,39,0,39.00
01/16/2001,10:06,1257.75,1259.00,1257.25,1258.75,85,0,85.00
01/16/2001,10:07,1259.00,1260.50,1258.00,1259.75,119,0,119.00
01/16/2001,10:08,1260.00,1260.00,1259.00,1259.00,83,0,83.00
01/16/2001,10:09,1259.00,1259.50,1258.00,1258.50,124,0,124.00
01/16/2001,10:10,1258.50,1259.25,1258.00,1258.50,81,0,81.00
01/16/2001,10:11,1258.50,1259.50,1258.50,1259.50,70,0,70.00
01/16/2001,10:12,1259.75,1260.00,1259.00,1259.25,61,0,61.00
01/16/2001,10:13,1259.25,1259.25,1258.00,1258.00,107,0,107.00
01/16/2001,10:14,1258.25,1259.50,1258.00,1258.75,64,0,64.00
01/16/2001,10:15,1258.75,1260.00,1258.25,1258.50,69,0,69.00
01/16/2001,10:16,1258.25,1258.75,1256.75,1257.50,134,0,134.00
01/16/2001,10:17,1257.50,1257.75,1256.50,1256.75,134,0,134.00
01/16/2001,10:18,1256.75,1257.00,1256.25,1256.50,91,0,91.00
01/16/2001,10:19,1256.50,1257.25,1255.50,1255.50,133,0,133.00
01/16/2001,10:20,1255.75,1257.25,1255.75,1257.25,71,0,71.00
01/16/2001,10:21,1257.50,1257.75,1257.00,1257.25,60,0,60.00
01/16/2001,10:22,1257.25,1258.50,1256.75,1257.25,79,0,79.00
01/16/2001,10:23,1257.50,1258.25,1257.50,1258.00,66,0,66.00
01/16/2001,10:24,1258.25,1258.25,1257.00,1257.00,52,0,52.00
01/16/2001,10:25,1257.00,1257.50,1256.50,1257.50,61,0,61.00
01/16/2001,10:26,1257.50,1257.50,1256.25,1256.75,45,0,45.00
01/16/2001,10:27,1256.75,1257.25,1256.25,1256.25,50,0,50.00
01/16/2001,10:28,1256.25,1257.00,1255.50,1256.50,79,0,79.00
01/16/2001,10:29,1256.25,1258.00,1256.25,1257.50,59,0,59.00
01/16/2001,10:30,1257.75,1258.50,1257.50,1258.00,85,0,85.00
01/16/2001,10:31,1258.00,1258.75,1258.00,1258.50,63,0,63.00
01/16/2001,10:32,1258.75,1259.75,1258.50,1259.50,137,0,137.00
01/16/2001,10:33,1259.50,1259.75,1258.00,1258.50,84,0,84.00
01/16/2001,10:34,1258.50,1258.75,1257.25,1257.25,65,0,65.00
01/16/2001,10:35,1257.25,1258.25,1257.00,1258.00,62,0,62.00
01/16/2001,10:36,1258.00,1258.25,1257.00,1257.25,61,0,61.00
01/16/2001,10:37,1257.25,1257.25,1256.75,1257.00,68,0,68.00
01/16/2001,10:38,1256.75,1256.75,1256.25,1256.25,108,0,108.00
01/16/2001,10:39,1256.25,1257.00,1256.25,1257.00,64,0,64.00
01/16/2001,10:40,1257.00,1257.25,1256.75,1257.00,46,0,46.00
01/16/2001,10:41,1256.75,1257.00,1256.25,1256.50,62,0,62.00
01/16/2001,10:42,1256.50,1256.50,1256.00,1256.50,56,0,56.00
01/16/2001,10:43,1256.25,1256.75,1256.25,1256.50,36,0,36.00
01/16/2001,10:44,1256.50,1257.75,1256.50,1257.25,44,0,44.00
01/16/2001,10:45,1257.25,1258.00,1257.00,1257.50,34,0,34.00
01/16/2001,10:46,1257.75,1257.75,1256.50,1256.75,27,0,27.00
01/16/2001,10:47,1257.00,1257.00,1256.25,1256.50,44,0,44.00
01/16/2001,10:48,1256.75,1257.25,1256.50,1257.00,43,0,43.00
01/16/2001,10:49,1257.00,1257.25,1256.25,1257.00,48,0,48.00
01/16/2001,10:50,1257.00,1257.50,1256.25,1257.25,50,0,50.00
01/16/2001,10:51,1257.25,1258.50,1257.00,1258.50,87,0,87.00
01/16/2001,10:52,1258.75,1258.75,1258.00,1258.50,46,0,46.00
01/16/2001,10:53,1258.50,1259.00,1258.50,1258.75,48,0,48.00
01/16/2001,10:54,1259.00,1259.00,1258.50,1258.75,42,0,42.00
01/16/2001,10:55,1258.75,1258.75,1258.00,1258.25,62,0,62.00
01/16/2001,10:56,1258.25,1258.50,1258.00,1258.25,53,0,53.00
01/16/2001,10:57,1258.50,1259.00,1258.25,1258.75,38,0,38.00
01/16/2001,10:58,1259.00,1259.00,1257.75,1257.75,47,0,47.00
01/16/2001,10:59,1257.75,1258.25,1257.50,1257.50,46,0,46.00
01/16/2001,11:00,1257.50,1257.75,1257.25,1257.75,36,0,36.00
01/16/2001,11:01,1257.50,1257.75,1257.00,1257.50,66,0,66.00
01/16/2001,11:02,1257.50,1258.25,1257.50,1258.00,38,0,38.00
01/16/2001,11:03,1258.00,1258.25,1256.75,1256.75,32,0,32.00
01/16/2001,11:04,1256.75,1258.00,1256.75,1258.00,25,0,25.00
01/16/2001,11:05,1258.00,1258.75,1258.00,1258.75,19,0,19.00
01/16/2001,11:06,1258.75,1258.75,1258.25,1258.25,34,0,34.00
01/16/2001,11:07,1258.25,1258.50,1258.00,1258.25,15,0,15.00
01/16/2001,11:08,1258.00,1258.50,1257.50,1257.50,20,0,20.00
01/16/2001,11:09,1257.75,1257.75,1257.50,1257.75,14,0,14.00
01/16/2001,11:10,1257.75,1258.50,1257.50,1258.00,21,0,21.00
01/16/2001,11:11,1258.00,1258.00,1256.75,1257.25,35,0,35.00
01/16/2001,11:12,1257.25,1257.25,1257.00,1257.00,15,0,15.00
01/16/2001,11:13,1256.75,1256.75,1255.75,1256.00,65,0,65.00
01/16/2001,11:14,1256.00,1256.00,1255.25,1255.75,77,0,77.00
01/16/2001,11:15,1255.75,1256.00,1255.50,1256.00,41,0,41.00
01/16/2001,11:16,1256.25,1256.50,1255.25,1255.50,38,0,38.00
01/16/2001,11:17,1255.50,1256.00,1255.25,1256.00,29,0,29.00
01/16/2001,11:18,1255.75,1256.50,1255.75,1256.00,24,0,24.00
01/16/2001,11:19,1256.00,1256.25,1256.00,1256.25,15,0,15.00
01/16/2001,11:20,1256.25,1256.50,1255.50,1255.50,33,0,33.00
01/16/2001,11:21,1255.50,1255.50,1255.25,1255.50,41,0,41.00
01/16/2001,11:22,1255.50,1256.00,1255.50,1256.00,35,0,35.00
01/16/2001,11:23,1256.00,1256.25,1255.75,1255.75,34,0,34.00
01/16/2001,11:24,1255.75,1255.75,1254.75,1255.00,70,0,70.00
01/16/2001,11:25,1255.00,1255.50,1254.75,1255.25,44,0,44.00
01/16/2001,11:26,1255.00,1255.50,1255.00,1255.50,23,0,23.00
01/16/2001,11:27,1255.25,1256.00,1255.00,1256.00,44,0,44.00
01/16/2001,11:28,1256.00,1256.25,1255.75,1256.25,40,0,40.00
01/16/2001,11:29,1256.25,1256.50,1256.00,1256.00,31,0,31.00
01/16/2001,11:30,1255.75,1256.00,1254.75,1255.00,70,0,70.00
01/16/2001,11:31,1255.00,1255.75,1255.00,1255.25,20,0,20.00
01/16/2001,11:32,1255.00,1256.00,1255.00,1256.00,26,0,26.00
01/16/2001,11:33,1255.75,1256.25,1255.75,1256.00,29,0,29.00
01/16/2001,11:34,1256.00,1256.50,1256.00,1256.00,47,0,47.00
01/16/2001,11:35,1256.00,1256.25,1255.75,1256.00,26,0,26.00
01/16/2001,11:36,1255.75,1255.75,1255.25,1255.75,39,0,39.00
01/16/2001,11:37,1255.50,1256.00,1255.50,1255.75,15,0,15.00
01/16/2001,11:38,1255.50,1256.00,1255.50,1255.75,18,0,18.00
01/16/2001,11:39,1255.75,1256.00,1255.50,1256.00,16,0,16.00
01/16/2001,11:40,1255.75,1256.00,1255.50,1256.00,20,0,20.00
01/16/2001,11:41,1256.00,1256.25,1255.50,1255.50,23,0,23.00
01/16/2001,11:42,1255.50,1256.00,1255.25,1256.00,24,0,24.00
01/16/2001,11:43,1256.00,1256.00,1255.25,1255.25,35,0,35.00
01/16/2001,11:44,1255.50,1255.50,1254.75,1255.00,45,0,45.00
01/16/2001,11:45,1254.75,1255.00,1254.50,1255.00,41,0,41.00
01/16/2001,11:46,1255.00,1255.50,1255.00,1255.25,21,0,21.00
01/16/2001,11:47,1255.00,1255.50,1255.00,1255.50,16,0,16.00
01/16/2001,11:48,1255.50,1255.50,1255.25,1255.50,9,0,9.00
01/16/2001,11:49,1255.25,1255.50,1255.00,1255.00,19,0,19.00
01/16/2001,11:50,1255.00,1255.25,1254.75,1254.75,17,0,17.00
01/16/2001,11:51,1255.00,1255.25,1254.75,1255.00,18,0,18.00
01/16/2001,11:52,1255.00,1255.00,1254.25,1254.50,44,0,44.00
01/16/2001,11:53,1254.75,1255.00,1254.25,1255.00,25,0,25.00
01/16/2001,11:54,1255.00,1255.00,1254.25,1254.25,33,0,33.00
01/16/2001,11:55,1254.00,1254.25,1253.00,1253.75,109,0,109.00
01/16/2001,11:56,1253.75,1254.00,1253.50,1253.75,51,0,51.00
01/16/2001,11:57,1253.75,1254.25,1253.50,1254.25,38,0,38.00
01/16/2001,11:58,1254.25,1254.50,1253.50,1253.75,47,0,47.00
01/16/2001,11:59,1253.75,1255.00,1253.75,1254.50,55,0,55.00
01/16/2001,12:00,1254.50,1255.00,1254.25,1254.75,42,0,42.00
01/16/2001,12:01,1254.75,1255.00,1254.75,1254.75,23,0,23.00
01/16/2001,12:02,1254.75,1255.75,1254.75,1255.50,42,0,42.00
01/16/2001,12:03,1255.50,1255.75,1254.75,1255.75,58,0,58.00
01/16/2001,12:04,1255.75,1256.00,1255.25,1255.50,54,0,54.00
01/16/2001,12:05,1255.75,1256.00,1255.00,1255.25,35,0,35.00
01/16/2001,12:06,1255.25,1256.00,1255.00,1255.50,31,0,31.00
01/16/2001,12:07,1255.50,1255.50,1255.00,1255.00,22,0,22.00
01/16/2001,12:08,1255.25,1255.50,1254.75,1255.25,31,0,31.00
01/16/2001,12:09,1255.25,1255.50,1255.00,1255.50,15,0,15.00
01/16/2001,12:10,1255.75,1256.25,1255.50,1255.75,44,0,44.00
01/16/2001,12:11,1256.00,1256.25,1256.00,1256.25,19,0,19.00
01/16/2001,12:12,1256.00,1256.25,1255.75,1256.00,23,0,23.00
01/16/2001,12:13,1256.00,1256.50,1256.00,1256.50,30,0,30.00
01/16/2001,12:14,1256.25,1256.75,1256.00,1256.50,44,0,44.00
01/16/2001,12:15,1256.75,1257.00,1256.75,1257.00,47,0,47.00
01/16/2001,12:16,1257.00,1258.50,1257.00,1257.50,116,0,116.00
01/16/2001,12:17,1257.50,1257.75,1257.00,1257.00,44,0,44.00
01/16/2001,12:18,1257.25,1257.50,1256.75,1257.25,47,0,47.00
01/16/2001,12:19,1257.00,1257.00,1256.50,1256.75,41,0,41.00
01/16/2001,12:20,1257.00,1257.00,1256.50,1256.75,31,0,31.00
01/16/2001,12:21,1256.75,1257.25,1256.50,1256.75,38,0,38.00
01/16/2001,12:22,1257.00,1258.00,1256.75,1257.75,61,0,61.00
01/16/2001,12:23,1257.75,1258.00,1256.75,1257.25,62,0,62.00
01/16/2001,12:24,1257.25,1257.25,1256.50,1256.50,49,0,49.00
01/16/2001,12:25,1256.50,1257.00,1256.50,1256.50,41,0,41.00
01/16/2001,12:26,1256.50,1257.00,1256.50,1257.00,25,0,25.00
01/16/2001,12:27,1257.25,1258.25,1257.25,1258.00,47,0,47.00
01/16/2001,12:28,1258.25,1259.25,1258.00,1259.00,109,0,109.00
01/16/2001,12:29,1259.00,1259.00,1258.25,1258.50,59,0,59.00
01/16/2001,12:30,1258.75,1258.75,1257.50,1258.25,38,0,38.00
01/16/2001,12:31,1258.50,1259.00,1258.25,1258.75,51,0,51.00
01/16/2001,12:32,1258.50,1259.00,1258.00,1259.00,45,0,45.00
01/16/2001,12:33,1259.25,1260.00,1258.75,1259.50,86,0,86.00
01/16/2001,12:34,1259.50,1260.25,1259.25,1260.25,77,0,77.00
01/16/2001,12:35,1260.25,1260.50,1259.75,1259.75,68,0,68.00
01/16/2001,12:36,1260.00,1260.75,1259.75,1260.50,72,0,72.00
01/16/2001,12:37,1260.50,1261.00,1260.25,1260.75,58,0,58.00
01/16/2001,12:38,1260.50,1260.75,1260.00,1260.25,46,0,46.00
01/16/2001,12:39,1260.50,1260.75,1259.50,1260.50,63,0,63.00
01/16/2001,12:40,1260.25,1260.75,1260.00,1260.25,42,0,42.00
01/16/2001,12:41,1260.00,1260.50,1259.75,1260.25,28,0,28.00
01/16/2001,12:42,1260.50,1260.50,1259.50,1259.50,41,0,41.00
01/16/2001,12:43,1259.75,1259.75,1259.00,1259.00,67,0,67.00
01/16/2001,12:44,1259.50,1259.50,1258.75,1259.50,74,0,74.00
01/16/2001,12:45,1259.75,1260.75,1259.50,1260.50,43,0,43.00
01/16/2001,12:46,1260.50,1260.75,1260.00,1260.25,55,0,55.00
01/16/2001,12:47,1260.00,1261.00,1260.00,1260.75,55,0,55.00
01/16/2001,12:48,1260.75,1261.00,1260.50,1260.50,35,0,35.00
01/16/2001,12:49,1260.75,1262.00,1260.75,1261.25,84,0,84.00
01/16/2001,12:50,1261.25,1261.75,1261.00,1261.25,65,0,65.00
01/16/2001,12:51,1261.25,1261.25,1261.00,1261.25,30,0,30.00
01/16/2001,12:52,1261.50,1261.50,1261.00,1261.00,61,0,61.00
01/16/2001,12:53,1261.00,1261.00,1260.25,1261.00,71,0,71.00
01/16/2001,12:54,1260.75,1261.25,1260.50,1261.00,41,0,41.00
01/16/2001,12:55,1261.00,1261.75,1260.75,1261.75,62,0,62.00
01/16/2001,12:56,1261.75,1262.00,1261.50,1262.00,43,0,43.00
01/16/2001,12:57,1261.75,1263.25,1261.75,1263.00,185,0,185.00
01/16/2001,12:58,1263.00,1263.50,1262.50,1262.75,107,0,107.00
01/16/2001,12:59,1263.00,1263.25,1262.75,1262.75,79,0,79.00
01/16/2001,13:00,1263.00,1263.00,1262.50,1262.75,69,0,69.00
01/16/2001,13:01,1262.75,1263.00,1262.00,1262.25,82,0,82.00
01/16/2001,13:02,1262.25,1262.75,1261.75,1262.50,66,0,66.00
01/16/2001,13:03,1262.25,1263.00,1262.00,1263.00,40,0,40.00
01/16/2001,13:04,1263.00,1264.00,1263.00,1263.75,88,0,88.00
01/16/2001,13:05,1264.00,1264.00,1262.50,1262.75,95,0,95.00
01/16/2001,13:06,1262.75,1263.25,1262.50,1262.50,50,0,50.00
01/16/2001,13:07,1262.50,1263.25,1262.50,1262.75,41,0,41.00
01/16/2001,13:08,1262.75,1263.75,1262.75,1263.00,61,0,61.00
01/16/2001,13:09,1263.25,1263.50,1262.00,1262.00,72,0,72.00
01/16/2001,13:10,1262.00,1262.50,1261.50,1261.50,132,0,132.00
01/16/2001,13:11,1261.50,1261.75,1261.00,1261.50,87,0,87.00
01/16/2001,13:12,1261.50,1261.75,1261.00,1261.25,74,0,74.00
01/16/2001,13:13,1261.25,1261.50,1260.75,1261.00,72,0,72.00
01/16/2001,13:14,1261.00,1261.50,1260.75,1261.00,47,0,47.00
01/16/2001,13:15,1261.00,1262.00,1260.75,1261.50,80,0,80.00
01/16/2001,13:16,1261.50,1261.75,1261.25,1261.25,46,0,46.00
01/16/2001,13:17,1261.25,1261.50,1260.50,1261.00,57,0,57.00
01/16/2001,13:18,1261.00,1261.25,1260.25,1260.50,65,0,65.00
01/16/2001,13:19,1260.75,1260.75,1260.00,1260.75,79,0,79.00
01/16/2001,13:20,1260.75,1261.50,1260.50,1261.50,63,0,63.00
01/16/2001,13:21,1261.25,1261.50,1261.00,1261.25,50,0,50.00
01/16/2001,13:22,1261.00,1262.00,1261.00,1262.00,62,0,62.00
01/16/2001,13:23,1262.00,1262.00,1261.50,1261.75,50,0,50.00
01/16/2001,13:24,1262.00,1262.75,1261.75,1262.00,96,0,96.00
01/16/2001,13:25,1261.75,1262.50,1261.75,1262.00,36,0,36.00
01/16/2001,13:26,1262.00,1262.75,1262.00,1262.25,63,0,63.00
01/16/2001,13:27,1262.00,1262.25,1261.50,1262.25,66,0,66.00
01/16/2001,13:28,1262.25,1262.25,1261.00,1261.25,74,0,74.00
01/16/2001,13:29,1261.25,1261.25,1260.50,1260.50,51,0,51.00
01/16/2001,13:30,1260.50,1261.50,1260.25,1261.50,44,0,44.00
01/16/2001,13:31,1261.50,1261.75,1260.00,1260.00,57,0,57.00
01/16/2001,13:32,1260.00,1261.00,1260.00,1261.00,62,0,62.00
01/16/2001,13:33,1261.00,1261.50,1260.75,1261.50,49,0,49.00
01/16/2001,13:34,1261.25,1262.50,1261.25,1261.50,58,0,58.00
01/16/2001,13:35,1261.50,1262.00,1261.00,1261.75,46,0,46.00
01/16/2001,13:36,1261.75,1262.25,1260.50,1260.75,73,0,73.00
01/16/2001,13:37,1260.75,1261.50,1260.00,1261.50,52,0,52.00
01/16/2001,13:38,1261.25,1262.00,1260.75,1262.00,73,0,73.00
01/16/2001,13:39,1262.00,1262.50,1261.75,1262.00,104,0,104.00
01/16/2001,13:40,1261.75,1262.75,1261.50,1262.00,70,0,70.00
01/16/2001,13:41,1262.25,1263.00,1262.25,1262.50,57,0,57.00
01/16/2001,13:42,1262.25,1263.25,1262.00,1263.00,43,0,43.00
01/16/2001,13:43,1263.00,1263.00,1262.25,1262.50,46,0,46.00
01/16/2001,13:44,1262.50,1262.50,1261.75,1261.75,58,0,58.00
01/16/2001,13:45,1261.75,1262.00,1261.00,1261.00,88,0,88.00
01/16/2001,13:46,1261.00,1262.00,1261.00,1261.00,53,0,53.00
01/16/2001,13:47,1261.00,1261.25,1260.75,1261.00,67,0,67.00
01/16/2001,13:48,1261.00,1261.25,1260.25,1261.00,53,0,53.00
01/16/2001,13:49,1261.25,1261.25,1260.50,1261.25,67,0,67.00
01/16/2001,13:50,1261.25,1261.25,1260.50,1260.75,45,0,45.00
01/16/2001,13:51,1260.75,1261.50,1260.00,1261.50,69,0,69.00
01/16/2001,13:52,1261.50,1261.75,1260.00,1260.00,43,0,43.00
01/16/2001,13:53,1260.00,1261.00,1260.00,1260.25,52,0,52.00
01/16/2001,13:54,1260.25,1260.50,1259.00,1259.50,128,0,128.00
01/16/2001,13:55,1259.25,1259.50,1258.75,1258.75,76,0,76.00
01/16/2001,13:56,1258.75,1259.25,1258.25,1258.50,110,0,110.00
01/16/2001,13:57,1258.75,1259.50,1258.50,1259.50,67,0,67.00
01/16/2001,13:58,1259.50,1259.50,1258.50,1259.50,75,0,75.00
01/16/2001,13:59,1259.25,1259.50,1258.75,1258.75,60,0,60.00
01/16/2001,14:00,1259.00,1259.00,1258.00,1258.50,63,0,63.00
01/16/2001,14:01,1258.50,1259.00,1258.25,1258.50,58,0,58.00
01/16/2001,14:02,1258.25,1259.25,1258.25,1258.75,65,0,65.00
01/16/2001,14:03,1258.50,1259.75,1258.50,1259.00,55,0,55.00
01/16/2001,14:04,1259.00,1260.00,1259.00,1259.50,64,0,64.00
01/16/2001,14:05,1259.50,1260.00,1258.50,1258.75,95,0,95.00
01/16/2001,14:06,1258.50,1258.75,1257.25,1257.25,139,0,139.00
01/16/2001,14:07,1257.25,1258.50,1257.25,1258.25,61,0,61.00
01/16/2001,14:08,1258.25,1258.75,1257.75,1258.75,57,0,57.00
01/16/2001,14:09,1258.75,1259.00,1257.50,1258.25,63,0,63.00
01/16/2001,14:10,1258.25,1259.00,1257.75,1259.00,45,0,45.00
01/16/2001,14:11,1258.75,1259.50,1258.50,1259.00,84,0,84.00
01/16/2001,14:12,1259.00,1259.50,1258.75,1259.50,60,0,60.00
01/16/2001,14:13,1259.50,1259.75,1259.00,1259.75,55,0,55.00
01/16/2001,14:14,1259.75,1259.75,1258.50,1259.00,49,0,49.00
01/16/2001,14:15,1259.00,1259.75,1258.50,1259.50,83,0,83.00
01/16/2001,14:16,1259.50,1261.00,1259.50,1260.50,107,0,107.00
01/16/2001,14:17,1260.50,1261.50,1260.25,1260.75,98,0,98.00
01/16/2001,14:18,1260.75,1260.75,1260.00,1260.00,52,0,52.00
01/16/2001,14:19,1260.25,1260.50,1259.75,1260.25,47,0,47.00
01/16/2001,14:20,1260.50,1260.50,1259.75,1260.25,41,0,41.00
01/16/2001,14:21,1260.25,1261.00,1259.75,1261.00,81,0,81.00
01/16/2001,14:22,1261.00,1261.50,1260.75,1261.50,52,0,52.00
01/16/2001,14:23,1261.50,1263.50,1261.50,1263.25,152,0,152.00
01/16/2001,14:24,1263.25,1263.50,1262.50,1262.50,78,0,78.00
01/16/2001,14:25,1262.75,1262.75,1261.75,1261.75,84,0,84.00
01/16/2001,14:26,1261.75,1262.50,1261.75,1261.75,67,0,67.00
01/16/2001,14:27,1261.75,1262.00,1261.00,1261.50,90,0,90.00
01/16/2001,14:28,1261.50,1262.25,1261.50,1262.00,35,0,35.00
01/16/2001,14:29,1262.00,1263.50,1262.00,1263.00,82,0,82.00
01/16/2001,14:30,1263.00,1264.00,1263.00,1263.00,127,0,127.00
01/16/2001,14:31,1263.25,1263.50,1262.50,1263.00,65,0,65.00
01/16/2001,14:32,1263.00,1264.25,1263.00,1263.75,89,0,89.00
01/16/2001,14:33,1264.00,1264.50,1263.50,1264.50,120,0,120.00
01/16/2001,14:34,1264.25,1265.00,1264.00,1265.00,131,0,131.00
01/16/2001,14:35,1265.00,1267.00,1265.00,1267.00,203,0,203.00
01/16/2001,14:36,1267.25,1268.50,1267.00,1268.25,202,0,202.00
01/16/2001,14:37,1268.25,1269.00,1267.75,1268.25,135,0,135.00
01/16/2001,14:38,1267.75,1268.75,1267.50,1267.50,95,0,95.00
01/16/2001,14:39,1267.75,1268.00,1267.25,1267.50,87,0,87.00
01/16/2001,14:40,1267.25,1267.50,1266.25,1266.25,98,0,98.00
01/16/2001,14:41,1266.75,1267.00,1266.25,1267.00,78,0,78.00
01/16/2001,14:42,1267.00,1267.00,1266.00,1266.00,87,0,87.00
01/16/2001,14:43,1266.00,1266.50,1265.75,1265.75,78,0,78.00
01/16/2001,14:44,1265.75,1266.00,1265.00,1265.50,120,0,120.00
01/16/2001,14:45,1265.50,1265.75,1265.00,1265.75,95,0,95.00
01/16/2001,14:46,1265.50,1265.50,1263.00,1263.25,150,0,150.00
01/16/2001,14:47,1263.25,1263.50,1262.75,1262.75,107,0,107.00
01/16/2001,14:48,1262.50,1264.50,1262.50,1264.25,87,0,87.00
01/16/2001,14:49,1264.50,1264.75,1263.75,1264.00,81,0,81.00
01/16/2001,14:50,1263.75,1264.00,1263.25,1263.25,61,0,61.00
01/16/2001,14:51,1263.25,1264.25,1263.25,1264.00,53,0,53.00
01/16/2001,14:52,1263.75,1264.25,1263.00,1264.00,77,0,77.00
01/16/2001,14:53,1264.00,1265.00,1263.50,1264.50,75,0,75.00
01/16/2001,14:54,1264.50,1265.50,1263.75,1263.75,100,0,100.00
01/16/2001,14:55,1263.50,1264.00,1263.25,1263.75,57,0,57.00
01/16/2001,14:56,1264.00,1264.25,1263.25,1263.75,64,0,64.00
01/16/2001,14:57,1263.75,1264.75,1263.50,1264.75,73,0,73.00
01/16/2001,14:58,1264.50,1266.25,1264.25,1265.50,90,0,90.00
01/16/2001,14:59,1265.50,1267.00,1265.25,1266.00,102,0,102.00
01/16/2001,15:00,1265.75,1266.25,1265.25,1265.50,76,0,76.00
01/16/2001,15:01,1265.25,1266.25,1265.00,1265.00,76,0,76.00
01/16/2001,15:02,1265.00,1265.25,1262.50,1262.75,138,0,138.00
01/16/2001,15:03,1262.75,1263.50,1260.75,1261.50,131,0,131.00
01/16/2001,15:04,1261.50,1261.75,1260.50,1261.00,99,0,99.00
01/16/2001,15:05,1260.75,1262.50,1260.75,1262.25,66,0,66.00
01/16/2001,15:06,1262.50,1263.00,1261.75,1262.50,41,0,41.00
01/16/2001,15:07,1262.25,1263.50,1262.25,1263.50,43,0,43.00
01/16/2001,15:08,1263.50,1263.50,1263.00,1263.50,24,0,24.00
01/16/2001,15:09,1263.00,1263.50,1263.00,1263.25,16,0,16.00
01/16/2001,15:10,1263.25,1263.50,1262.75,1262.75,28,0,28.00
01/16/2001,15:11,1262.75,1262.75,1261.75,1262.00,50,0,50.00
01/16/2001,15:12,1262.00,1262.50,1261.75,1262.00,47,0,47.00
01/16/2001,15:13,1261.75,1262.25,1261.50,1262.25,49,0,49.00
01/16/2001,15:14,1262.00,1262.75,1261.75,1262.50,44,0,44.00
01/16/2001,15:15,1262.25,1264.00,1262.00,1263.75,99,0,99.00
01/16/2001,15:16,1263.50,1265.50,1263.25,1264.75,133,0,133.00
01/16/2001,15:17,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/17/2001,00:11,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,00:29,1273.00,1273.50,1273.00,1273.50,4,0,4.00
01/17/2001,00:33,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,00:34,1272.75,1272.75,1272.50,1272.50,2,0,2.00
01/17/2001,00:41,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,00:48,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/17/2001,00:55,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/17/2001,00:58,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/17/2001,01:04,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/17/2001,01:21,1271.75,1272.00,1271.75,1272.00,2,0,2.00
01/17/2001,01:24,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/17/2001,01:43,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/17/2001,01:55,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/17/2001,01:58,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/17/2001,02:00,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,02:01,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,02:02,1272.75,1272.75,1272.75,1272.75,2,0,2.00
01/17/2001,02:03,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,02:10,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,02:16,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,02:18,1272.50,1273.00,1272.50,1273.00,4,0,4.00
01/17/2001,02:19,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,02:21,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/17/2001,02:30,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,02:31,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,02:32,1273.00,1273.00,1273.00,1273.00,3,0,3.00
01/17/2001,02:33,1273.25,1273.50,1273.25,1273.50,3,0,3.00
01/17/2001,02:35,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,02:36,1274.00,1274.25,1274.00,1274.25,2,0,2.00
01/17/2001,02:39,1274.00,1274.00,1274.00,1274.00,3,0,3.00
01/17/2001,02:41,1273.75,1273.75,1273.50,1273.50,3,0,3.00
01/17/2001,02:42,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,02:44,1273.50,1273.50,1273.25,1273.25,3,0,3.00
01/17/2001,02:45,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,02:46,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,02:47,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,02:49,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,02:52,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,02:53,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,02:54,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,02:55,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,02:59,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,03:00,1273.00,1273.25,1273.00,1273.25,4,0,4.00
01/17/2001,03:04,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,03:05,1273.50,1273.75,1273.50,1273.50,3,0,3.00
01/17/2001,03:07,1273.25,1273.25,1272.50,1272.50,4,0,4.00
01/17/2001,03:09,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:10,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/17/2001,03:14,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:15,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:16,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/17/2001,03:17,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/17/2001,03:18,1272.25,1272.50,1272.25,1272.50,3,0,3.00
01/17/2001,03:20,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/17/2001,03:21,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/17/2001,03:22,1272.25,1272.25,1272.00,1272.25,3,0,3.00
01/17/2001,03:23,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/17/2001,03:24,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:27,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:29,1272.75,1272.75,1272.75,1272.75,3,0,3.00
01/17/2001,03:30,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,03:33,1272.50,1272.50,1272.25,1272.25,5,0,5.00
01/17/2001,03:34,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:36,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,03:37,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/17/2001,03:43,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/17/2001,03:44,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/17/2001,03:45,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/17/2001,03:46,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:47,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:49,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,03:50,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,03:51,1272.75,1272.75,1272.75,1272.75,3,0,3.00
01/17/2001,03:54,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,03:58,1272.75,1272.75,1272.75,1272.75,2,0,2.00
01/17/2001,04:01,1272.50,1272.50,1272.50,1272.50,3,0,3.00
01/17/2001,04:04,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:05,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/17/2001,04:06,1273.00,1273.00,1272.75,1272.75,5,0,5.00
01/17/2001,04:07,1273.00,1273.00,1272.75,1273.00,4,0,4.00
01/17/2001,04:10,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:11,1272.75,1273.25,1272.75,1272.75,4,0,4.00
01/17/2001,04:12,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/17/2001,04:19,1273.00,1273.00,1272.75,1272.75,2,0,2.00
01/17/2001,04:23,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/17/2001,04:25,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,04:28,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,04:29,1272.00,1272.50,1272.00,1272.50,2,0,2.00
01/17/2001,04:30,1272.00,1272.00,1271.75,1272.00,3,0,3.00
01/17/2001,04:31,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/17/2001,04:34,1272.75,1272.75,1272.75,1272.75,2,0,2.00
01/17/2001,04:39,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:41,1272.75,1273.00,1272.75,1273.00,3,0,3.00
01/17/2001,04:43,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:44,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:46,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/17/2001,04:47,1273.25,1273.25,1273.25,1273.25,4,0,4.00
01/17/2001,04:48,1273.25,1273.25,1273.25,1273.25,2,0,2.00
01/17/2001,04:49,1273.25,1273.25,1273.25,1273.25,3,0,3.00
01/17/2001,04:50,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,04:54,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,04:56,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,04:57,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/17/2001,04:58,1274.25,1274.25,1274.25,1274.25,4,0,4.00
01/17/2001,05:00,1274.25,1274.50,1274.25,1274.50,3,0,3.00
01/17/2001,05:01,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,05:04,1274.25,1274.25,1274.00,1274.00,2,0,2.00
01/17/2001,05:05,1274.00,1274.00,1274.00,1274.00,2,0,2.00
01/17/2001,05:06,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/17/2001,05:08,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/17/2001,05:11,1274.00,1274.25,1274.00,1274.25,3,0,3.00
01/17/2001,05:14,1274.25,1274.50,1274.25,1274.50,2,0,2.00
01/17/2001,05:15,1274.25,1274.25,1273.75,1273.75,2,0,2.00
01/17/2001,05:17,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/17/2001,05:18,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/17/2001,05:20,1274.25,1274.25,1274.25,1274.25,6,0,6.00
01/17/2001,05:22,1274.25,1274.50,1274.25,1274.50,2,0,2.00
01/17/2001,05:24,1274.25,1274.50,1274.25,1274.50,2,0,2.00
01/17/2001,05:25,1274.50,1274.75,1274.50,1274.75,2,0,2.00
01/17/2001,05:27,1274.75,1274.75,1274.75,1274.75,4,0,4.00
01/17/2001,05:30,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/17/2001,05:31,1274.75,1274.75,1274.75,1274.75,4,0,4.00
01/17/2001,05:33,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,05:35,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/17/2001,05:37,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,05:40,1274.75,1274.75,1274.50,1274.50,2,0,2.00
01/17/2001,05:41,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/17/2001,05:42,1274.50,1274.50,1274.25,1274.50,4,0,4.00
01/17/2001,05:43,1274.00,1274.00,1273.50,1273.50,3,0,3.00
01/17/2001,05:44,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/17/2001,05:45,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,05:46,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/17/2001,05:49,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,05:50,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/17/2001,05:53,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,05:56,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,05:57,1274.50,1274.50,1274.00,1274.00,3,0,3.00
01/17/2001,06:00,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/17/2001,06:01,1274.50,1274.50,1274.00,1274.00,3,0,3.00
01/17/2001,06:02,1273.75,1274.00,1273.75,1274.00,2,0,2.00
01/17/2001,06:03,1273.50,1274.00,1273.25,1273.75,6,0,6.00
01/17/2001,06:04,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/17/2001,06:05,1273.75,1274.00,1273.75,1274.00,3,0,3.00
01/17/2001,06:06,1274.25,1274.75,1274.25,1274.75,7,0,7.00
01/17/2001,06:07,1274.75,1275.25,1274.75,1275.25,8,0,8.00
01/17/2001,06:08,1275.50,1276.50,1275.50,1276.00,17,0,17.00
01/17/2001,06:09,1275.50,1276.00,1275.50,1275.50,10,0,10.00
01/17/2001,06:10,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/17/2001,06:11,1275.50,1275.75,1275.50,1275.75,4,0,4.00
01/17/2001,06:12,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/17/2001,06:13,1275.75,1276.00,1275.75,1276.00,3,0,3.00
01/17/2001,06:14,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/17/2001,06:15,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/17/2001,06:16,1276.00,1276.25,1276.00,1276.00,10,0,10.00
01/17/2001,06:17,1275.75,1275.75,1275.00,1275.00,5,0,5.00
01/17/2001,06:18,1274.75,1274.75,1273.50,1274.25,8,0,8.00
01/17/2001,06:19,1274.25,1274.25,1273.75,1273.75,2,0,2.00
01/17/2001,06:20,1273.50,1274.00,1273.50,1274.00,5,0,5.00
01/17/2001,06:21,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/17/2001,06:22,1273.50,1273.50,1273.25,1273.25,4,0,4.00
01/17/2001,06:23,1273.00,1273.25,1273.00,1273.00,7,0,7.00
01/17/2001,06:24,1273.25,1273.25,1273.00,1273.00,2,0,2.00
01/17/2001,06:25,1273.25,1273.50,1273.25,1273.50,3,0,3.00
01/17/2001,06:26,1274.00,1274.00,1273.00,1273.00,4,0,4.00
01/17/2001,06:28,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,06:29,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/17/2001,06:30,1273.75,1274.00,1273.50,1273.50,6,0,6.00
01/17/2001,06:31,1273.75,1273.75,1273.50,1273.50,4,0,4.00
01/17/2001,06:32,1273.50,1273.50,1273.00,1273.00,3,0,3.00
01/17/2001,06:33,1273.00,1273.50,1273.00,1273.50,3,0,3.00
01/17/2001,06:34,1273.50,1273.75,1273.50,1273.75,3,0,3.00
01/17/2001,06:35,1273.75,1274.00,1273.75,1273.75,5,0,5.00
01/17/2001,06:36,1273.75,1273.75,1273.75,1273.75,2,0,2.00
01/17/2001,06:37,1273.75,1274.00,1273.25,1273.25,3,0,3.00
01/17/2001,06:38,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/17/2001,06:39,1273.50,1273.75,1273.25,1273.75,6,0,6.00
01/17/2001,06:40,1274.00,1274.00,1273.75,1274.00,5,0,5.00
01/17/2001,06:41,1274.00,1274.50,1274.00,1274.50,4,0,4.00
01/17/2001,06:42,1274.50,1274.50,1274.50,1274.50,6,0,6.00
01/17/2001,06:43,1274.75,1274.75,1274.75,1274.75,3,0,3.00
01/17/2001,06:44,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/17/2001,06:45,1275.00,1275.00,1274.50,1274.50,3,0,3.00
01/17/2001,06:46,1274.50,1274.50,1273.75,1273.75,11,0,11.00
01/17/2001,06:47,1273.75,1273.75,1273.00,1273.50,8,0,8.00
01/17/2001,06:48,1273.50,1273.50,1273.25,1273.25,2,0,2.00
01/17/2001,06:49,1273.50,1273.50,1273.50,1273.50,5,0,5.00
01/17/2001,06:50,1273.75,1274.25,1273.75,1274.00,12,0,12.00
01/17/2001,06:51,1274.00,1274.00,1273.50,1273.75,6,0,6.00
01/17/2001,06:52,1273.50,1274.00,1273.50,1273.75,3,0,3.00
01/17/2001,06:53,1273.75,1274.00,1273.75,1274.00,3,0,3.00
01/17/2001,06:54,1274.00,1274.00,1273.50,1273.50,9,0,9.00
01/17/2001,06:55,1273.75,1274.00,1273.75,1274.00,4,0,4.00
01/17/2001,06:56,1273.75,1274.25,1273.50,1274.25,9,0,9.00
01/17/2001,06:57,1274.25,1274.50,1274.00,1274.50,10,0,10.00
01/17/2001,06:58,1274.50,1275.00,1274.25,1274.75,11,0,11.00
01/17/2001,06:59,1275.00,1275.00,1274.75,1275.00,7,0,7.00
01/17/2001,07:00,1274.75,1275.00,1274.75,1275.00,2,0,2.00
01/17/2001,07:01,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/17/2001,07:02,1275.00,1275.50,1275.00,1275.50,6,0,6.00
01/17/2001,07:03,1275.75,1275.75,1275.25,1275.50,8,0,8.00
01/17/2001,07:04,1275.50,1275.50,1275.00,1275.25,5,0,5.00
01/17/2001,07:05,1275.50,1275.50,1275.00,1275.00,2,0,2.00
01/17/2001,07:06,1275.00,1275.00,1275.00,1275.00,4,0,4.00
01/17/2001,07:07,1274.75,1275.50,1274.50,1275.50,9,0,9.00
01/17/2001,07:08,1275.50,1276.25,1275.50,1276.25,13,0,13.00
01/17/2001,07:09,1276.25,1277.00,1276.25,1276.75,17,0,17.00
01/17/2001,07:10,1276.75,1277.00,1276.75,1277.00,4,0,4.00
01/17/2001,07:11,1276.75,1276.75,1276.75,1276.75,4,0,4.00
01/17/2001,07:12,1276.50,1276.50,1276.25,1276.25,4,0,4.00
01/17/2001,07:14,1276.25,1276.50,1276.25,1276.50,4,0,4.00
01/17/2001,07:15,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/17/2001,07:16,1276.25,1276.50,1276.25,1276.50,4,0,4.00
01/17/2001,07:17,1276.75,1277.00,1276.50,1277.00,6,0,6.00
01/17/2001,07:18,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/17/2001,07:19,1277.00,1277.00,1277.00,1277.00,2,0,2.00
01/17/2001,07:20,1277.00,1277.25,1276.75,1277.25,6,0,6.00
01/17/2001,07:21,1277.00,1278.25,1276.25,1278.25,18,0,18.00
01/17/2001,07:22,1278.00,1278.00,1277.50,1277.50,9,0,9.00
01/17/2001,07:23,1277.25,1278.00,1277.25,1277.25,22,0,22.00
01/17/2001,07:24,1277.25,1277.25,1276.50,1276.50,6,0,6.00
01/17/2001,07:25,1276.50,1277.25,1276.50,1277.00,6,0,6.00
01/17/2001,07:26,1276.75,1276.75,1276.75,1276.75,4,0,4.00
01/17/2001,07:27,1276.75,1277.25,1276.75,1277.00,8,0,8.00
01/17/2001,07:28,1276.75,1276.75,1276.25,1276.25,9,0,9.00
01/17/2001,07:29,1276.25,1276.25,1276.00,1276.00,6,0,6.00
01/17/2001,07:30,1276.00,1276.25,1276.00,1276.25,6,0,6.00
01/17/2001,07:31,1276.50,1276.50,1276.00,1276.00,11,0,11.00
01/17/2001,07:32,1276.75,1280.75,1276.75,1280.25,76,0,76.00
01/17/2001,07:33,1280.25,1281.00,1279.50,1280.00,31,0,31.00
01/17/2001,07:34,1280.00,1280.50,1279.50,1280.50,19,0,19.00
01/17/2001,07:35,1280.25,1281.00,1279.25,1279.50,31,0,31.00
01/17/2001,07:36,1279.00,1279.25,1278.50,1279.25,20,0,20.00
01/17/2001,07:37,1279.25,1280.50,1279.00,1279.75,29,0,29.00
01/17/2001,07:38,1279.75,1280.25,1279.50,1280.00,17,0,17.00
01/17/2001,07:39,1279.75,1280.75,1279.75,1280.00,20,0,20.00
01/17/2001,07:40,1280.25,1281.00,1280.25,1281.00,20,0,20.00
01/17/2001,07:41,1281.00,1281.50,1280.75,1281.00,21,0,21.00
01/17/2001,07:42,1281.00,1281.00,1280.50,1281.00,8,0,8.00
01/17/2001,07:43,1280.50,1281.00,1280.50,1281.00,16,0,16.00
01/17/2001,07:44,1280.75,1280.75,1280.00,1280.50,8,0,8.00
01/17/2001,07:45,1280.00,1280.75,1280.00,1280.75,21,0,21.00
01/17/2001,07:46,1280.50,1280.75,1280.50,1280.75,7,0,7.00
01/17/2001,07:47,1280.75,1281.00,1280.75,1281.00,5,0,5.00
01/17/2001,07:48,1281.00,1281.00,1280.50,1281.00,6,0,6.00
01/17/2001,07:49,1281.00,1281.50,1280.75,1281.50,11,0,11.00
01/17/2001,07:50,1281.25,1281.50,1281.25,1281.50,14,0,14.00
01/17/2001,07:51,1281.50,1281.50,1280.75,1280.75,13,0,13.00
01/17/2001,07:52,1280.75,1281.25,1280.75,1281.00,9,0,9.00
01/17/2001,07:53,1281.25,1281.50,1281.00,1281.00,16,0,16.00
01/17/2001,07:54,1281.25,1281.25,1281.25,1281.25,5,0,5.00
01/17/2001,07:55,1281.00,1282.00,1281.00,1281.75,16,0,16.00
01/17/2001,07:56,1281.50,1281.75,1281.25,1281.50,16,0,16.00
01/17/2001,07:57,1281.25,1281.50,1281.25,1281.50,5,0,5.00
01/17/2001,07:58,1281.25,1281.50,1281.25,1281.25,4,0,4.00
01/17/2001,07:59,1281.25,1282.00,1281.00,1281.50,26,0,26.00
01/17/2001,08:00,1281.50,1281.50,1281.50,1281.50,3,0,3.00
01/17/2001,08:01,1281.50,1281.50,1281.25,1281.25,9,0,9.00
01/17/2001,08:02,1281.25,1281.25,1281.00,1281.25,14,0,14.00
01/17/2001,08:03,1281.00,1281.25,1280.75,1281.00,9,0,9.00
01/17/2001,08:04,1281.00,1281.50,1281.00,1281.25,6,0,6.00
01/17/2001,08:05,1281.25,1281.25,1281.00,1281.00,4,0,4.00
01/17/2001,08:06,1281.00,1281.25,1280.75,1281.00,6,0,6.00
01/17/2001,08:07,1281.25,1281.25,1281.00,1281.25,5,0,5.00
01/17/2001,08:08,1281.25,1281.25,1281.25,1281.25,3,0,3.00
01/17/2001,08:09,1281.50,1281.50,1281.25,1281.25,11,0,11.00
01/17/2001,08:10,1281.25,1281.50,1281.25,1281.25,9,0,9.00
01/17/2001,08:11,1281.25,1281.75,1281.25,1281.50,21,0,21.00
01/17/2001,08:12,1281.50,1281.50,1281.25,1281.25,6,0,6.00
01/17/2001,08:13,1281.25,1282.00,1281.25,1282.00,13,0,13.00
01/17/2001,08:14,1282.00,1282.00,1281.75,1282.00,4,0,4.00
01/17/2001,08:15,1281.75,1282.00,1281.75,1282.00,4,0,4.00
01/17/2001,08:16,1282.00,1283.00,1282.00,1282.50,31,0,31.00
01/17/2001,08:17,1282.50,1282.50,1282.00,1282.50,12,0,12.00
01/17/2001,08:18,1282.50,1282.75,1282.25,1282.25,18,0,18.00
01/17/2001,08:19,1282.25,1282.75,1282.25,1282.75,9,0,9.00
01/17/2001,08:20,1282.75,1283.00,1282.75,1283.00,8,0,8.00
01/17/2001,08:21,1282.75,1282.75,1282.50,1282.50,4,0,4.00
01/17/2001,08:22,1282.50,1282.75,1282.50,1282.50,12,0,12.00
01/17/2001,08:23,1282.75,1283.00,1282.50,1283.00,9,0,9.00
01/17/2001,08:24,1282.75,1283.25,1282.75,1283.25,14,0,14.00
01/17/2001,08:25,1283.25,1283.25,1283.00,1283.25,10,0,10.00
01/17/2001,08:26,1283.25,1283.50,1283.25,1283.25,10,0,10.00
01/17/2001,08:27,1283.25,1283.25,1283.00,1283.25,8,0,8.00
01/17/2001,08:28,1283.00,1283.50,1283.00,1283.00,10,0,10.00
01/17/2001,08:29,1283.25,1283.50,1283.00,1283.50,8,0,8.00
01/17/2001,08:30,1283.50,1283.50,1283.00,1283.50,16,0,16.00
01/17/2001,08:31,1283.50,1283.50,1282.25,1283.00,52,0,52.00
01/17/2001,08:32,1282.75,1284.25,1282.25,1283.00,165,0,165.00
01/17/2001,08:33,1283.00,1283.50,1282.00,1282.50,100,0,100.00
01/17/2001,08:34,1282.75,1284.75,1282.50,1284.50,107,0,107.00
01/17/2001,08:35,1284.75,1285.50,1283.75,1283.75,142,0,142.00
01/17/2001,08:36,1283.50,1284.00,1283.00,1283.50,143,0,143.00
01/17/2001,08:37,1283.50,1284.50,1283.00,1283.50,111,0,111.00
01/17/2001,08:38,1283.50,1285.25,1283.25,1283.50,151,0,151.00
01/17/2001,08:39,1283.50,1283.75,1282.75,1283.50,103,0,103.00
01/17/2001,08:40,1283.50,1284.00,1282.50,1282.50,93,0,93.00
01/17/2001,08:41,1282.50,1282.50,1281.50,1281.75,131,0,131.00
01/17/2001,08:42,1281.75,1282.75,1281.50,1282.00,119,0,119.00
01/17/2001,08:43,1281.75,1283.00,1281.75,1282.25,108,0,108.00
01/17/2001,08:44,1282.50,1283.50,1282.25,1283.25,133,0,133.00
01/17/2001,08:45,1283.25,1283.25,1281.25,1281.50,149,0,149.00
01/17/2001,08:46,1281.75,1281.75,1280.50,1281.00,132,0,132.00
01/17/2001,08:47,1281.25,1282.50,1281.25,1281.75,121,0,121.00
01/17/2001,08:48,1282.00,1282.50,1281.00,1281.00,92,0,92.00
01/17/2001,08:49,1281.00,1281.25,1280.25,1281.00,131,0,131.00
01/17/2001,08:50,1280.75,1281.75,1280.50,1281.50,132,0,132.00
01/17/2001,08:51,1281.50,1282.00,1281.25,1281.75,97,0,97.00
01/17/2001,08:52,1281.50,1281.75,1280.00,1280.00,112,0,112.00
01/17/2001,08:53,1280.00,1280.50,1278.75,1279.25,149,0,149.00
01/17/2001,08:54,1279.00,1280.75,1279.00,1280.50,148,0,148.00
01/17/2001,08:55,1280.50,1280.50,1278.50,1278.50,228,0,228.00
01/17/2001,08:56,1278.50,1279.25,1277.50,1278.50,183,0,183.00
01/17/2001,08:57,1278.75,1279.25,1277.75,1279.00,125,0,125.00
01/17/2001,08:58,1279.00,1280.50,1278.75,1279.75,118,0,118.00
01/17/2001,08:59,1279.50,1280.75,1279.25,1280.25,176,0,176.00
01/17/2001,09:00,1280.25,1280.25,1279.00,1280.00,94,0,94.00
01/17/2001,09:01,1279.75,1280.50,1278.75,1280.25,113,0,113.00
01/17/2001,09:02,1280.00,1281.50,1280.00,1281.25,151,0,151.00
01/17/2001,09:03,1281.50,1281.50,1279.75,1280.00,145,0,145.00
01/17/2001,09:04,1280.00,1280.25,1279.25,1279.75,122,0,122.00
01/17/2001,09:05,1279.75,1280.50,1279.00,1280.50,90,0,90.00
01/17/2001,09:06,1280.50,1280.75,1279.50,1280.50,105,0,105.00
01/17/2001,09:07,1280.75,1281.00,1279.50,1280.00,131,0,131.00
01/17/2001,09:08,1280.25,1282.00,1280.25,1281.50,139,0,139.00
01/17/2001,09:09,1281.75,1282.50,1280.75,1281.00,149,0,149.00
01/17/2001,09:10,1281.25,1281.50,1280.00,1280.00,128,0,128.00
01/17/2001,09:11,1280.00,1280.50,1279.25,1279.50,118,0,118.00
01/17/2001,09:12,1279.50,1280.00,1279.25,1279.75,103,0,103.00
01/17/2001,09:13,1279.75,1281.50,1279.75,1281.00,92,0,92.00
01/17/2001,09:14,1281.25,1281.50,1280.75,1280.75,135,0,135.00
01/17/2001,09:15,1280.50,1281.00,1280.00,1280.50,107,0,107.00
01/17/2001,09:16,1280.50,1280.50,1279.25,1279.75,120,0,120.00
01/17/2001,09:17,1279.75,1280.00,1279.00,1279.50,116,0,116.00
01/17/2001,09:18,1279.25,1280.50,1279.25,1280.00,55,0,55.00
01/17/2001,09:19,1280.00,1280.25,1279.00,1279.00,79,0,79.00
01/17/2001,09:20,1279.25,1279.25,1278.50,1279.00,107,0,107.00
01/17/2001,09:21,1279.00,1281.00,1278.75,1280.50,115,0,115.00
01/17/2001,09:22,1280.75,1281.00,1280.00,1280.25,131,0,131.00
01/17/2001,09:23,1280.50,1280.75,1279.00,1279.00,94,0,94.00
01/17/2001,09:24,1279.25,1279.50,1278.00,1279.25,111,0,111.00
01/17/2001,09:25,1279.25,1280.25,1278.50,1280.25,82,0,82.00
01/17/2001,09:26,1280.25,1280.25,1279.25,1279.75,82,0,82.00
01/17/2001,09:27,1279.75,1280.25,1279.25,1279.75,81,0,81.00
01/17/2001,09:28,1280.00,1280.75,1279.50,1280.00,101,0,101.00
01/17/2001,09:29,1280.00,1281.50,1280.00,1281.25,83,0,83.00
01/17/2001,09:30,1281.50,1282.50,1281.00,1282.25,144,0,144.00
01/17/2001,09:31,1282.25,1282.50,1281.25,1281.75,85,0,85.00
01/17/2001,09:32,1281.50,1282.25,1280.75,1282.00,92,0,92.00
01/17/2001,09:33,1282.25,1282.25,1281.25,1281.50,130,0,130.00
01/17/2001,09:34,1281.50,1282.75,1281.25,1282.75,99,0,99.00
01/17/2001,09:35,1282.75,1285.25,1282.50,1285.00,191,0,191.00
01/17/2001,09:36,1284.75,1285.00,1284.00,1284.00,112,0,112.00
01/17/2001,09:37,1284.25,1284.75,1283.50,1284.00,111,0,111.00
01/17/2001,09:38,1284.25,1284.25,1283.25,1283.50,69,0,69.00
01/17/2001,09:39,1283.50,1285.00,1283.50,1284.25,116,0,116.00
01/17/2001,09:40,1284.25,1286.25,1284.00,1286.00,198,0,198.00
01/17/2001,09:41,1286.00,1286.50,1285.25,1285.75,132,0,132.00
01/17/2001,09:42,1286.00,1287.25,1285.75,1286.75,151,0,151.00
01/17/2001,09:43,1286.50,1287.00,1286.25,1286.25,96,0,96.00
01/17/2001,09:44,1286.25,1286.50,1285.25,1285.25,93,0,93.00
01/17/2001,09:45,1285.50,1285.50,1284.50,1285.25,105,0,105.00
01/17/2001,09:46,1285.25,1285.75,1285.00,1285.50,76,0,76.00
01/17/2001,09:47,1285.25,1286.50,1285.25,1286.50,105,0,105.00
01/17/2001,09:48,1286.25,1286.75,1285.75,1286.25,104,0,104.00
01/17/2001,09:49,1286.25,1286.50,1285.00,1286.00,86,0,86.00
01/17/2001,09:50,1285.75,1286.50,1285.75,1286.25,39,0,39.00
01/17/2001,09:51,1286.50,1286.50,1285.25,1285.50,60,0,60.00
01/17/2001,09:52,1285.50,1285.75,1285.00,1285.50,83,0,83.00
01/17/2001,09:53,1285.25,1286.00,1284.75,1286.00,87,0,87.00
01/17/2001,09:54,1286.00,1286.25,1285.75,1285.75,59,0,59.00
01/17/2001,09:55,1285.50,1285.75,1284.50,1285.25,88,0,88.00
01/17/2001,09:56,1285.50,1286.00,1285.00,1286.00,53,0,53.00
01/17/2001,09:57,1286.00,1286.25,1285.50,1285.75,85,0,85.00
01/17/2001,09:58,1285.50,1286.00,1284.75,1285.25,68,0,68.00
01/17/2001,09:59,1285.00,1286.25,1285.00,1286.00,91,0,91.00
01/17/2001,10:00,1285.75,1286.00,1284.75,1285.00,59,0,59.00
01/17/2001,10:01,1285.00,1285.25,1284.25,1284.75,85,0,85.00
01/17/2001,10:02,1284.50,1285.75,1284.25,1285.50,63,0,63.00
01/17/2001,10:03,1285.50,1285.75,1285.25,1285.75,73,0,73.00
01/17/2001,10:04,1286.00,1286.50,1285.50,1286.00,72,0,72.00
01/17/2001,10:05,1286.25,1286.50,1285.75,1286.00,63,0,63.00
01/17/2001,10:06,1286.00,1287.00,1285.50,1286.00,111,0,111.00
01/17/2001,10:07,1286.50,1287.25,1286.25,1286.50,83,0,83.00
01/17/2001,10:08,1286.50,1286.50,1285.50,1285.50,56,0,56.00
01/17/2001,10:09,1285.75,1286.00,1285.00,1285.00,72,0,72.00
01/17/2001,10:10,1285.00,1285.25,1284.75,1285.00,63,0,63.00
01/17/2001,10:11,1285.00,1285.25,1284.25,1284.50,94,0,94.00
01/17/2001,10:12,1284.50,1284.75,1284.25,1284.25,67,0,67.00
01/17/2001,10:13,1284.50,1285.50,1284.25,1285.00,38,0,38.00
01/17/2001,10:14,1285.00,1285.25,1284.50,1284.75,42,0,42.00
01/17/2001,10:15,1285.00,1285.50,1284.50,1284.75,35,0,35.00
01/17/2001,10:16,1285.00,1285.50,1284.75,1285.00,41,0,41.00
01/17/2001,10:17,1285.00,1285.00,1283.50,1283.50,127,0,127.00
01/17/2001,10:18,1283.75,1284.00,1283.50,1283.75,70,0,70.00
01/17/2001,10:19,1284.00,1284.25,1283.25,1283.50,75,0,75.00
01/17/2001,10:20,1283.25,1283.50,1282.50,1282.50,111,0,111.00
01/17/2001,10:21,1282.75,1282.75,1281.50,1282.00,117,0,117.00
01/17/2001,10:22,1282.00,1282.25,1281.50,1281.75,95,0,95.00
01/17/2001,10:23,1281.75,1282.50,1281.75,1282.25,55,0,55.00
01/17/2001,10:24,1282.25,1283.00,1282.25,1283.00,55,0,55.00
01/17/2001,10:25,1283.00,1283.00,1282.25,1282.25,61,0,61.00
01/17/2001,10:26,1282.50,1282.75,1282.00,1282.00,61,0,61.00
01/17/2001,10:27,1282.00,1282.00,1281.25,1281.75,91,0,91.00
01/17/2001,10:28,1281.75,1282.25,1281.75,1282.25,59,0,59.00
01/17/2001,10:29,1282.25,1282.75,1282.00,1282.25,73,0,73.00
01/17/2001,10:30,1282.00,1282.50,1281.75,1282.25,46,0,46.00
01/17/2001,10:31,1282.25,1282.50,1281.25,1281.75,66,0,66.00
01/17/2001,10:32,1282.00,1283.00,1282.00,1282.50,66,0,66.00
01/17/2001,10:33,1282.50,1283.25,1282.25,1283.25,50,0,50.00
01/17/2001,10:34,1283.25,1283.25,1282.00,1282.25,80,0,80.00
01/17/2001,10:35,1282.25,1282.75,1282.25,1282.75,41,0,41.00
01/17/2001,10:36,1282.75,1283.00,1282.50,1282.75,40,0,40.00
01/17/2001,10:37,1282.75,1283.00,1282.25,1282.25,23,0,23.00
01/17/2001,10:38,1282.25,1282.25,1281.25,1281.50,64,0,64.00
01/17/2001,10:39,1281.50,1282.00,1281.00,1281.00,88,0,88.00
01/17/2001,10:40,1281.00,1281.75,1280.75,1281.50,71,0,71.00
01/17/2001,10:41,1281.50,1281.50,1280.75,1280.75,47,0,47.00
01/17/2001,10:42,1281.00,1281.75,1280.75,1281.75,40,0,40.00
01/17/2001,10:43,1281.25,1281.75,1281.00,1281.25,46,0,46.00
01/17/2001,10:44,1281.50,1282.25,1281.25,1282.00,54,0,54.00
01/17/2001,10:45,1282.00,1282.25,1281.50,1282.25,38,0,38.00
01/17/2001,10:46,1282.25,1282.50,1282.00,1282.50,32,0,32.00
01/17/2001,10:47,1282.50,1283.25,1282.50,1282.75,70,0,70.00
01/17/2001,10:48,1283.00,1283.50,1282.50,1283.50,83,0,83.00
01/17/2001,10:49,1283.75,1284.25,1283.50,1283.75,97,0,97.00
01/17/2001,10:50,1283.75,1283.75,1283.25,1283.25,53,0,53.00
01/17/2001,10:51,1283.25,1283.50,1283.00,1283.25,39,0,39.00
01/17/2001,10:52,1283.25,1283.75,1283.00,1283.25,23,0,23.00
01/17/2001,10:53,1283.00,1283.25,1282.50,1282.50,57,0,57.00
01/17/2001,10:54,1282.50,1283.00,1282.25,1283.00,47,0,47.00
01/17/2001,10:55,1283.00,1283.25,1282.75,1283.00,46,0,46.00
01/17/2001,10:56,1282.75,1283.25,1282.75,1282.75,30,0,30.00
01/17/2001,10:57,1282.75,1283.00,1282.75,1283.00,17,0,17.00
01/17/2001,10:58,1283.00,1283.00,1282.25,1282.25,43,0,43.00
01/17/2001,10:59,1282.25,1282.50,1282.00,1282.25,32,0,32.00
01/17/2001,11:00,1282.50,1282.75,1282.25,1282.75,31,0,31.00
01/17/2001,11:01,1282.75,1283.00,1282.50,1283.00,20,0,20.00
01/17/2001,11:02,1283.00,1283.25,1282.75,1282.75,31,0,31.00
01/17/2001,11:03,1282.75,1282.75,1282.00,1282.50,55,0,55.00
01/17/2001,11:04,1282.50,1283.00,1282.50,1283.00,19,0,19.00
01/17/2001,11:05,1283.25,1283.25,1282.75,1283.00,51,0,51.00
01/17/2001,11:06,1283.00,1283.25,1282.75,1283.25,22,0,22.00
01/17/2001,11:07,1283.25,1283.75,1283.00,1283.75,71,0,71.00
01/17/2001,11:08,1283.50,1284.00,1283.50,1284.00,29,0,29.00
01/17/2001,11:09,1284.00,1284.25,1283.75,1283.75,52,0,52.00
01/17/2001,11:10,1283.75,1283.75,1283.00,1283.50,44,0,44.00
01/17/2001,11:11,1283.50,1284.25,1283.50,1284.00,59,0,59.00
01/17/2001,11:12,1283.75,1284.00,1283.50,1283.75,27,0,27.00
01/17/2001,11:13,1283.75,1283.75,1283.50,1283.50,20,0,20.00
01/17/2001,11:14,1283.50,1284.25,1283.25,1284.00,30,0,30.00
01/17/2001,11:15,1284.25,1285.50,1284.00,1285.50,85,0,85.00
01/17/2001,11:16,1285.50,1286.25,1285.25,1285.75,85,0,85.00
01/17/2001,11:17,1285.75,1285.75,1285.25,1285.75,54,0,54.00
01/17/2001,11:18,1285.50,1285.50,1284.50,1285.00,38,0,38.00
01/17/2001,11:19,1284.75,1285.00,1284.00,1284.25,47,0,47.00
01/17/2001,11:20,1284.25,1284.25,1283.25,1283.25,68,0,68.00
01/17/2001,11:21,1283.50,1284.00,1283.25,1284.00,39,0,39.00
01/17/2001,11:22,1284.00,1284.00,1283.75,1283.75,30,0,30.00
01/17/2001,11:23,1283.75,1284.00,1283.50,1283.75,32,0,32.00
01/17/2001,11:24,1284.00,1284.00,1283.75,1284.00,26,0,26.00
01/17/2001,11:25,1284.00,1284.00,1283.75,1284.00,10,0,10.00
01/17/2001,11:26,1284.00,1284.25,1283.75,1284.25,22,0,22.00
01/17/2001,11:27,1284.00,1284.25,1283.75,1284.00,13,0,13.00
01/17/2001,11:28,1284.00,1284.00,1283.50,1283.50,26,0,26.00
01/17/2001,11:29,1283.75,1283.75,1283.50,1283.50,14,0,14.00
01/17/2001,11:30,1283.50,1284.00,1283.25,1283.75,30,0,30.00
01/17/2001,11:31,1283.50,1284.00,1283.00,1283.00,42,0,42.00
01/17/2001,11:32,1283.25,1283.25,1282.75,1282.75,42,0,42.00
01/17/2001,11:33,1283.00,1283.25,1282.75,1282.75,28,0,28.00
01/17/2001,11:34,1282.75,1283.00,1282.50,1282.50,28,0,28.00
01/17/2001,11:35,1282.50,1283.00,1282.25,1282.75,38,0,38.00
01/17/2001,11:36,1282.75,1283.00,1282.50,1283.00,18,0,18.00
01/17/2001,11:37,1282.50,1283.00,1282.25,1282.75,24,0,24.00
01/17/2001,11:38,1282.75,1283.00,1282.25,1282.25,30,0,30.00
01/17/2001,11:39,1282.50,1282.75,1282.00,1282.25,28,0,28.00
01/17/2001,11:40,1282.25,1282.50,1282.25,1282.25,16,0,16.00
01/17/2001,11:41,1282.50,1283.25,1282.50,1283.00,29,0,29.00
01/17/2001,11:42,1283.25,1283.75,1283.00,1283.50,32,0,32.00
01/17/2001,11:43,1283.50,1283.50,1283.00,1283.25,26,0,26.00
01/17/2001,11:44,1283.25,1283.25,1282.75,1283.00,17,0,17.00
01/17/2001,11:45,1283.00,1283.00,1282.50,1282.75,19,0,19.00
01/17/2001,11:46,1282.75,1283.25,1282.50,1283.25,28,0,28.00
01/17/2001,11:47,1283.00,1283.00,1282.25,1282.25,26,0,26.00
01/17/2001,11:48,1282.25,1282.75,1282.25,1282.75,22,0,22.00
01/17/2001,11:49,1282.75,1282.75,1282.50,1282.50,24,0,24.00
01/17/2001,11:50,1282.50,1282.50,1282.00,1282.50,19,0,19.00
01/17/2001,11:51,1282.25,1282.75,1282.25,1282.25,29,0,29.00
01/17/2001,11:52,1282.25,1282.25,1282.00,1282.00,29,0,29.00
01/17/2001,11:53,1282.25,1282.50,1281.75,1281.75,52,0,52.00
01/17/2001,11:54,1282.00,1282.25,1281.75,1282.25,31,0,31.00
01/17/2001,11:55,1282.25,1282.50,1282.00,1282.25,26,0,26.00
01/17/2001,11:56,1282.00,1282.25,1281.75,1281.75,24,0,24.00
01/17/2001,11:57,1281.75,1282.00,1281.25,1281.75,61,0,61.00
01/17/2001,11:58,1281.50,1282.00,1281.25,1281.50,35,0,35.00
01/17/2001,11:59,1281.50,1281.75,1281.50,1281.75,23,0,23.00
01/17/2001,12:00,1281.75,1281.75,1281.25,1281.75,19,0,19.00
01/17/2001,12:01,1281.50,1281.50,1281.25,1281.50,34,0,34.00
01/17/2001,12:02,1281.75,1282.00,1281.50,1281.50,42,0,42.00
01/17/2001,12:03,1281.50,1282.25,1281.50,1282.00,33,0,33.00
01/17/2001,12:04,1282.00,1282.00,1281.50,1282.00,29,0,29.00
01/17/2001,12:05,1282.00,1282.75,1282.00,1282.00,61,0,61.00
01/17/2001,12:06,1282.00,1282.25,1281.75,1281.75,31,0,31.00
01/17/2001,12:07,1281.50,1281.50,1280.00,1280.00,114,0,114.00
01/17/2001,12:08,1280.00,1281.00,1280.00,1281.00,70,0,70.00
01/17/2001,12:09,1280.75,1280.75,1280.25,1280.50,43,0,43.00
01/17/2001,12:10,1280.50,1281.00,1280.25,1280.50,53,0,53.00
01/17/2001,12:11,1280.50,1280.50,1278.75,1278.75,95,0,95.00
01/17/2001,12:12,1278.75,1279.00,1274.75,1278.00,273,0,273.00
01/17/2001,12:13,1277.75,1278.50,1277.50,1278.25,85,0,85.00
01/17/2001,12:14,1278.25,1278.50,1278.00,1278.25,69,0,69.00
01/17/2001,12:15,1278.25,1278.50,1278.00,1278.50,55,0,55.00
01/17/2001,12:16,1278.50,1278.75,1278.00,1278.50,45,0,45.00
01/17/2001,12:17,1278.50,1278.75,1278.25,1278.25,50,0,50.00
01/17/2001,12:18,1278.50,1278.75,1278.25,1278.50,38,0,38.00
01/17/2001,12:19,1278.50,1279.00,1278.25,1279.00,37,0,37.00
01/17/2001,12:20,1279.00,1279.50,1278.75,1279.25,44,0,44.00
01/17/2001,12:21,1279.50,1279.50,1278.75,1279.25,61,0,61.00
01/17/2001,12:22,1279.25,1279.50,1279.00,1279.00,32,0,32.00
01/17/2001,12:23,1279.25,1279.25,1278.75,1279.00,40,0,40.00
01/17/2001,12:24,1279.00,1279.25,1278.75,1279.00,36,0,36.00
01/17/2001,12:25,1278.75,1279.00,1278.75,1278.75,34,0,34.00
01/17/2001,12:26,1279.00,1279.25,1278.75,1278.75,56,0,56.00
01/17/2001,12:27,1278.75,1278.75,1277.75,1278.00,106,0,106.00
01/17/2001,12:28,1278.00,1278.00,1277.25,1277.50,70,0,70.00
01/17/2001,12:29,1277.25,1277.75,1277.25,1277.50,56,0,56.00
01/17/2001,12:30,1277.25,1277.25,1276.50,1277.25,116,0,116.00
01/17/2001,12:31,1277.00,1277.50,1276.75,1277.50,75,0,75.00
01/17/2001,12:32,1277.50,1277.75,1277.25,1277.50,85,0,85.00
01/17/2001,12:33,1277.50,1278.25,1277.50,1277.75,92,0,92.00
01/17/2001,12:34,1277.75,1278.25,1277.75,1278.25,42,0,42.00
01/17/2001,12:35,1278.25,1279.00,1278.25,1278.50,88,0,88.00
01/17/2001,12:36,1278.25,1278.25,1277.75,1278.00,61,0,61.00
01/17/2001,12:37,1277.75,1278.00,1277.50,1277.75,62,0,62.00
01/17/2001,12:38,1277.75,1278.25,1277.75,1278.25,30,0,30.00
01/17/2001,12:39,1278.00,1279.25,1278.00,1279.00,70,0,70.00
01/17/2001,12:40,1279.00,1279.50,1278.75,1279.25,80,0,80.00
01/17/2001,12:41,1278.75,1279.50,1278.75,1279.50,49,0,49.00
01/17/2001,12:42,1279.50,1279.50,1279.00,1279.00,43,0,43.00
01/17/2001,12:43,1279.00,1279.00,1278.50,1278.75,43,0,43.00
01/17/2001,12:44,1278.50,1278.50,1277.50,1277.75,71,0,71.00
01/17/2001,12:45,1277.75,1278.25,1277.50,1277.75,82,0,82.00
01/17/2001,12:46,1277.75,1278.00,1277.25,1277.25,84,0,84.00
01/17/2001,12:47,1277.50,1277.50,1276.75,1277.00,69,0,69.00
01/17/2001,12:48,1277.25,1278.50,1276.75,1278.50,73,0,73.00
01/17/2001,12:49,1278.50,1279.50,1278.25,1278.75,63,0,63.00
01/17/2001,12:50,1279.00,1279.25,1278.00,1278.50,54,0,54.00
01/17/2001,12:51,1278.50,1278.50,1277.50,1278.00,39,0,39.00
01/17/2001,12:52,1278.00,1279.00,1278.00,1279.00,68,0,68.00
01/17/2001,12:53,1278.75,1279.25,1278.75,1279.00,50,0,50.00
01/17/2001,12:54,1279.00,1279.50,1279.00,1279.50,81,0,81.00
01/17/2001,12:55,1279.50,1280.00,1279.50,1280.00,145,0,145.00
01/17/2001,12:56,1280.25,1280.75,1280.00,1280.50,104,0,104.00
01/17/2001,12:57,1280.25,1280.75,1280.00,1280.25,71,0,71.00
01/17/2001,12:58,1280.00,1280.25,1279.50,1279.75,56,0,56.00
01/17/2001,12:59,1280.25,1280.25,1279.50,1280.00,40,0,40.00
01/17/2001,13:00,1280.00,1280.75,1279.75,1280.50,38,0,38.00
01/17/2001,13:01,1280.50,1280.75,1280.25,1280.50,35,0,35.00
01/17/2001,13:02,1280.75,1281.25,1280.50,1280.75,65,0,65.00
01/17/2001,13:03,1280.75,1281.00,1279.25,1279.25,98,0,98.00
01/17/2001,13:04,1279.25,1279.50,1278.25,1278.25,97,0,97.00
01/17/2001,13:05,1278.25,1279.00,1278.00,1278.75,85,0,85.00
01/17/2001,13:06,1278.75,1279.00,1278.25,1278.75,44,0,44.00
01/17/2001,13:07,1278.75,1279.00,1277.25,1277.25,90,0,90.00
01/17/2001,13:08,1277.25,1278.00,1277.25,1277.75,105,0,105.00
01/17/2001,13:09,1278.00,1278.50,1277.75,1277.75,66,0,66.00
01/17/2001,13:10,1277.75,1277.75,1275.75,1276.50,150,0,150.00
01/17/2001,13:11,1276.50,1277.00,1275.50,1275.75,117,0,117.00
01/17/2001,13:12,1275.75,1276.25,1275.50,1275.75,101,0,101.00
01/17/2001,13:13,1276.00,1276.00,1274.75,1275.25,108,0,108.00
01/17/2001,13:14,1275.25,1275.50,1275.00,1275.25,89,0,89.00
01/17/2001,13:15,1275.25,1276.00,1275.00,1275.50,89,0,89.00
01/17/2001,13:16,1275.75,1275.75,1275.00,1275.25,56,0,56.00
01/17/2001,13:17,1275.50,1275.50,1274.50,1274.75,122,0,122.00
01/17/2001,13:18,1274.75,1275.50,1274.50,1275.50,80,0,80.00
01/17/2001,13:19,1275.25,1276.00,1275.00,1275.00,97,0,97.00
01/17/2001,13:20,1275.25,1276.00,1275.25,1275.50,86,0,86.00
01/17/2001,13:21,1275.25,1275.50,1274.75,1275.25,76,0,76.00
01/17/2001,13:22,1275.50,1275.50,1275.00,1275.50,57,0,57.00
01/17/2001,13:23,1275.50,1276.00,1275.25,1275.75,79,0,79.00
01/17/2001,13:24,1275.75,1276.00,1275.00,1275.25,46,0,46.00
01/17/2001,13:25,1275.25,1276.25,1275.25,1276.00,52,0,52.00
01/17/2001,13:26,1276.00,1276.75,1275.50,1276.50,96,0,96.00
01/17/2001,13:27,1276.50,1276.50,1275.25,1275.75,69,0,69.00
01/17/2001,13:28,1275.75,1276.00,1275.25,1275.50,69,0,69.00
01/17/2001,13:29,1275.75,1276.50,1275.50,1275.75,67,0,67.00
01/17/2001,13:30,1276.00,1276.25,1275.75,1276.00,60,0,60.00
01/17/2001,13:31,1276.25,1277.25,1276.00,1276.50,73,0,73.00
01/17/2001,13:32,1276.50,1277.00,1275.75,1276.00,69,0,69.00
01/17/2001,13:33,1276.00,1276.25,1275.75,1276.25,19,0,19.00
01/17/2001,13:34,1276.25,1276.25,1275.00,1275.25,63,0,63.00
01/17/2001,13:35,1275.50,1275.75,1274.50,1275.00,122,0,122.00
01/17/2001,13:36,1275.25,1275.25,1274.00,1274.50,152,0,152.00
01/17/2001,13:37,1274.50,1274.50,1273.00,1273.25,179,0,179.00
01/17/2001,13:38,1273.25,1273.50,1272.25,1272.50,137,0,137.00
01/17/2001,13:39,1272.75,1273.25,1272.25,1273.25,88,0,88.00
01/17/2001,13:40,1273.25,1274.00,1273.00,1273.25,90,0,90.00
01/17/2001,13:41,1273.25,1273.75,1272.50,1272.50,74,0,74.00
01/17/2001,13:42,1272.75,1273.50,1272.25,1272.75,90,0,90.00
01/17/2001,13:43,1272.25,1273.50,1272.25,1273.25,72,0,72.00
01/17/2001,13:44,1273.00,1273.25,1271.75,1272.25,146,0,146.00
01/17/2001,13:45,1272.25,1272.50,1271.75,1272.00,87,0,87.00
01/17/2001,13:46,1272.00,1272.00,1270.50,1270.50,181,0,181.00
01/17/2001,13:47,1270.50,1271.75,1270.25,1271.00,163,0,163.00
01/17/2001,13:48,1271.25,1272.25,1271.00,1271.75,116,0,116.00
01/17/2001,13:49,1271.75,1272.25,1270.75,1271.25,99,0,99.00
01/17/2001,13:50,1271.25,1271.50,1270.00,1270.25,158,0,158.00
01/17/2001,13:51,1270.25,1270.50,1269.25,1269.50,137,0,137.00
01/17/2001,13:52,1269.25,1269.25,1268.50,1268.75,179,0,179.00
01/17/2001,13:53,1269.00,1269.25,1268.00,1268.50,123,0,123.00
01/17/2001,13:54,1268.75,1269.75,1268.75,1269.25,115,0,115.00
01/17/2001,13:55,1269.25,1270.00,1269.00,1269.50,104,0,104.00
01/17/2001,13:56,1269.50,1270.25,1269.50,1270.00,92,0,92.00
01/17/2001,13:57,1269.75,1270.00,1269.25,1269.50,69,0,69.00
01/17/2001,13:58,1269.50,1270.75,1269.25,1269.75,142,0,142.00
01/17/2001,13:59,1269.75,1270.50,1269.75,1270.00,80,0,80.00
01/17/2001,14:00,1270.00,1270.25,1269.00,1269.25,71,0,71.00
01/17/2001,14:01,1269.50,1269.50,1268.25,1268.25,96,0,96.00
01/17/2001,14:02,1268.25,1269.25,1267.75,1267.75,139,0,139.00
01/17/2001,14:03,1268.00,1268.50,1266.75,1267.00,134,0,134.00
01/17/2001,14:04,1267.00,1267.50,1266.75,1267.25,85,0,85.00
01/17/2001,14:05,1267.25,1268.50,1267.25,1268.25,106,0,106.00
01/17/2001,14:06,1268.25,1269.00,1268.25,1268.25,90,0,90.00
01/17/2001,14:07,1268.25,1268.50,1267.25,1267.50,106,0,106.00
01/17/2001,14:08,1267.50,1267.75,1266.50,1267.00,155,0,155.00
01/17/2001,14:09,1267.00,1268.00,1266.75,1267.50,85,0,85.00
01/17/2001,14:10,1267.75,1267.75,1266.25,1266.50,91,0,91.00
01/17/2001,14:11,1266.50,1266.50,1265.25,1265.50,128,0,128.00
01/17/2001,14:12,1265.50,1266.00,1265.00,1265.75,122,0,122.00
01/17/2001,14:13,1265.75,1266.00,1264.75,1265.00,132,0,132.00
01/17/2001,14:14,1265.25,1266.50,1265.00,1266.50,107,0,107.00
01/17/2001,14:15,1266.50,1267.00,1266.25,1266.25,96,0,96.00
01/17/2001,14:16,1266.50,1266.50,1265.75,1266.25,89,0,89.00
01/17/2001,14:17,1266.00,1267.25,1265.50,1267.25,101,0,101.00
01/17/2001,14:18,1267.00,1267.75,1266.75,1267.25,110,0,110.00
01/17/2001,14:19,1267.50,1267.75,1266.75,1267.25,98,0,98.00
01/17/2001,14:20,1267.25,1267.75,1266.75,1267.75,91,0,91.00
01/17/2001,14:21,1267.50,1268.75,1267.50,1268.50,85,0,85.00
01/17/2001,14:22,1268.25,1269.00,1267.75,1268.50,111,0,111.00
01/17/2001,14:23,1268.25,1268.75,1267.75,1268.50,118,0,118.00
01/17/2001,14:24,1268.50,1269.00,1267.75,1268.50,102,0,102.00
01/17/2001,14:25,1268.50,1268.50,1267.50,1267.75,97,0,97.00
01/17/2001,14:26,1267.50,1268.50,1267.00,1268.50,116,0,116.00
01/17/2001,14:27,1268.50,1268.50,1267.25,1267.50,84,0,84.00
01/17/2001,14:28,1267.50,1267.75,1267.25,1267.75,70,0,70.00
01/17/2001,14:29,1267.50,1269.00,1267.25,1268.75,80,0,80.00
01/17/2001,14:30,1268.75,1270.25,1268.50,1270.00,149,0,149.00
01/17/2001,14:31,1269.75,1271.00,1269.75,1270.50,158,0,158.00
01/17/2001,14:32,1270.50,1271.50,1270.00,1270.25,164,0,164.00
01/17/2001,14:33,1270.25,1270.75,1269.75,1269.75,78,0,78.00
01/17/2001,14:34,1269.75,1270.00,1269.00,1269.50,125,0,125.00
01/17/2001,14:35,1269.25,1269.25,1268.25,1268.50,132,0,132.00
01/17/2001,14:36,1268.50,1269.25,1268.50,1268.75,80,0,80.00
01/17/2001,14:37,1268.75,1269.50,1268.00,1268.25,115,0,115.00
01/17/2001,14:38,1268.25,1268.50,1267.25,1267.75,160,0,160.00
01/17/2001,14:39,1268.00,1268.50,1267.50,1268.25,80,0,80.00
01/17/2001,14:40,1268.25,1269.25,1267.75,1268.50,84,0,84.00
01/17/2001,14:41,1268.50,1268.75,1267.25,1268.25,110,0,110.00
01/17/2001,14:42,1268.00,1270.00,1268.00,1269.50,84,0,84.00
01/17/2001,14:43,1269.25,1271.00,1269.25,1270.50,144,0,144.00
01/17/2001,14:44,1270.50,1271.00,1269.50,1270.00,105,0,105.00
01/17/2001,14:45,1270.00,1270.25,1269.00,1269.50,68,0,68.00
01/17/2001,14:46,1269.75,1269.75,1268.00,1268.00,112,0,112.00
01/17/2001,14:47,1268.00,1268.25,1266.75,1267.75,160,0,160.00
01/17/2001,14:48,1267.75,1268.75,1267.50,1268.00,61,0,61.00
01/17/2001,14:49,1268.25,1268.50,1267.75,1268.00,71,0,71.00
01/17/2001,14:50,1268.00,1268.25,1267.00,1267.00,109,0,109.00
01/17/2001,14:51,1267.00,1267.25,1265.75,1265.75,164,0,164.00
01/17/2001,14:52,1265.75,1266.00,1264.75,1264.75,143,0,143.00
01/17/2001,14:53,1264.75,1266.00,1264.00,1265.75,151,0,151.00
01/17/2001,14:54,1265.75,1266.50,1265.25,1265.75,118,0,118.00
01/17/2001,14:55,1265.75,1266.00,1265.00,1266.00,75,0,75.00
01/17/2001,14:56,1265.75,1267.50,1265.25,1267.25,71,0,71.00
01/17/2001,14:57,1267.00,1267.25,1266.00,1267.25,90,0,90.00
01/17/2001,14:58,1267.25,1267.50,1266.75,1267.00,72,0,72.00
01/17/2001,14:59,1267.00,1268.25,1267.00,1268.25,85,0,85.00
01/17/2001,15:00,1268.25,1269.00,1266.75,1267.50,104,0,104.00
01/17/2001,15:01,1267.75,1268.75,1267.00,1268.75,79,0,79.00
01/17/2001,15:02,1268.50,1269.50,1267.75,1269.25,123,0,123.00
01/17/2001,15:03,1269.00,1270.00,1269.00,1269.00,95,0,95.00
01/17/2001,15:04,1268.75,1269.75,1268.50,1269.75,94,0,94.00
01/17/2001,15:05,1269.75,1270.00,1269.50,1269.75,39,0,39.00
01/17/2001,15:06,1269.50,1270.00,1269.50,1269.50,35,0,35.00
01/17/2001,15:07,1269.50,1269.75,1269.00,1269.00,52,0,52.00
01/17/2001,15:08,1269.00,1269.50,1268.50,1269.25,46,0,46.00
01/17/2001,15:09,1269.25,1270.25,1269.25,1269.75,60,0,60.00
01/17/2001,15:10,1269.75,1270.50,1268.50,1268.50,47,0,47.00
01/17/2001,15:11,1268.75,1269.50,1268.75,1269.25,35,0,35.00
01/17/2001,15:12,1269.00,1269.25,1268.25,1269.25,57,0,57.00
01/17/2001,15:13,1269.25,1271.00,1269.25,1271.00,88,0,88.00
01/17/2001,15:14,1271.00,1271.50,1270.75,1271.25,97,0,97.00
01/17/2001,15:15,1271.00,1271.50,1271.00,1271.00,64,0,64.00
01/17/2001,15:16,1271.25,1271.75,1270.00,1271.00,149,0,149.00
01/18/2001,00:03,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,00:11,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,00:17,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,00:28,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,00:30,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,00:41,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,00:50,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,00:52,1275.50,1275.50,1274.75,1275.00,4,0,4.00
01/18/2001,00:53,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,00:55,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/18/2001,01:05,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/18/2001,01:06,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,01:15,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,01:18,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,01:20,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,01:23,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,01:32,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/18/2001,01:35,1276.25,1276.25,1276.25,1276.25,2,0,2.00
01/18/2001,01:37,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/18/2001,01:42,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/18/2001,01:47,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/18/2001,01:48,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/18/2001,01:49,1276.50,1276.50,1276.50,1276.50,4,0,4.00
01/18/2001,01:57,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/18/2001,01:58,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/18/2001,02:06,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,02:07,1275.75,1276.00,1275.50,1275.50,3,0,3.00
01/18/2001,02:09,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,02:11,1275.50,1275.50,1274.75,1274.75,4,0,4.00
01/18/2001,02:13,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/18/2001,02:14,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/18/2001,02:15,1274.50,1274.50,1274.50,1274.50,4,0,4.00
01/18/2001,02:17,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/18/2001,02:20,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/18/2001,02:22,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/18/2001,02:24,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/18/2001,02:25,1274.00,1274.00,1274.00,1274.00,2,0,2.00
01/18/2001,02:27,1273.50,1273.50,1272.50,1273.25,9,0,9.00
01/18/2001,02:28,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/18/2001,02:31,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/18/2001,02:32,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/18/2001,02:33,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/18/2001,02:34,1273.50,1273.50,1273.50,1273.50,4,0,4.00
01/18/2001,02:35,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/18/2001,02:37,1274.00,1274.25,1274.00,1274.25,3,0,3.00
01/18/2001,02:38,1274.50,1274.75,1274.50,1274.75,4,0,4.00
01/18/2001,02:39,1275.00,1275.50,1275.00,1275.50,5,0,5.00
01/18/2001,02:41,1275.75,1275.75,1275.75,1275.75,3,0,3.00
01/18/2001,02:42,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,02:44,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,02:46,1275.50,1275.75,1275.50,1275.75,2,0,2.00
01/18/2001,02:47,1276.00,1276.25,1276.00,1276.25,2,0,2.00
01/18/2001,02:51,1276.00,1276.25,1276.00,1276.25,3,0,3.00
01/18/2001,02:56,1276.00,1276.00,1275.75,1276.00,3,0,3.00
01/18/2001,03:01,1276.50,1276.50,1276.00,1276.25,3,0,3.00
01/18/2001,03:02,1276.25,1276.50,1276.25,1276.25,3,0,3.00
01/18/2001,03:03,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/18/2001,03:04,1276.00,1276.00,1275.75,1275.75,4,0,4.00
01/18/2001,03:05,1275.75,1275.75,1275.75,1275.75,2,0,2.00
01/18/2001,03:06,1275.75,1275.75,1275.00,1275.25,5,0,5.00
01/18/2001,03:07,1275.25,1275.25,1274.75,1275.00,4,0,4.00
01/18/2001,03:08,1274.75,1275.25,1274.75,1274.75,3,0,3.00
01/18/2001,03:09,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/18/2001,03:10,1274.75,1275.25,1274.75,1275.25,7,0,7.00
01/18/2001,03:12,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,03:13,1275.50,1275.75,1275.50,1275.75,4,0,4.00
01/18/2001,03:14,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,03:15,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/18/2001,03:17,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,03:19,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,03:20,1276.00,1276.00,1275.75,1275.75,3,0,3.00
01/18/2001,03:25,1275.50,1275.50,1275.25,1275.25,3,0,3.00
01/18/2001,03:26,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/18/2001,03:28,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/18/2001,03:30,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,03:31,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/18/2001,03:33,1276.25,1276.50,1276.25,1276.50,2,0,2.00
01/18/2001,03:36,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/18/2001,03:40,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/18/2001,03:41,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/18/2001,03:42,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,03:43,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,03:44,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/18/2001,03:45,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/18/2001,03:46,1275.75,1275.75,1275.50,1275.75,4,0,4.00
01/18/2001,03:47,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/18/2001,03:52,1275.25,1275.25,1275.25,1275.25,5,0,5.00
01/18/2001,03:53,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,03:54,1275.00,1275.00,1275.00,1275.00,3,0,3.00
01/18/2001,03:55,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,03:56,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/18/2001,03:57,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/18/2001,03:58,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/18/2001,03:59,1274.25,1274.25,1274.25,1274.25,3,0,3.00
01/18/2001,04:00,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/18/2001,04:01,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/18/2001,04:02,1274.25,1274.25,1274.00,1274.25,4,0,4.00
01/18/2001,04:05,1274.75,1274.75,1274.50,1274.75,4,0,4.00
01/18/2001,04:06,1274.75,1275.00,1274.75,1275.00,4,0,4.00
01/18/2001,04:07,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/18/2001,04:08,1275.00,1275.00,1274.75,1274.75,3,0,3.00
01/18/2001,04:09,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/18/2001,04:12,1274.75,1274.75,1274.25,1274.25,4,0,4.00
01/18/2001,04:16,1274.75,1274.75,1274.50,1274.50,4,0,4.00
01/18/2001,04:18,1274.25,1274.25,1274.00,1274.25,4,0,4.00
01/18/2001,04:19,1274.00,1274.00,1274.00,1274.00,3,0,3.00
01/18/2001,04:20,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/18/2001,04:21,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/18/2001,04:22,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/18/2001,04:23,1274.25,1274.25,1274.00,1274.00,3,0,3.00
01/18/2001,04:24,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/18/2001,04:25,1274.00,1274.00,1274.00,1274.00,10,0,10.00
01/18/2001,04:28,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/18/2001,04:29,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/18/2001,04:30,1273.75,1273.75,1273.50,1273.50,2,0,2.00
01/18/2001,04:31,1273.25,1273.25,1273.00,1273.25,3,0,3.00
01/18/2001,04:32,1273.25,1273.25,1273.25,1273.25,5,0,5.00
01/18/2001,04:33,1273.00,1273.00,1272.50,1272.50,5,0,5.00
01/18/2001,04:34,1272.50,1272.50,1272.50,1272.50,3,0,3.00
01/18/2001,04:35,1272.50,1272.50,1272.25,1272.50,6,0,6.00
01/18/2001,04:36,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/18/2001,04:38,1272.00,1272.00,1271.75,1271.75,5,0,5.00
01/18/2001,04:39,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,04:40,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/18/2001,04:41,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,04:42,1271.50,1271.50,1271.50,1271.50,3,0,3.00
01/18/2001,04:43,1271.25,1271.50,1271.25,1271.50,2,0,2.00
01/18/2001,04:44,1271.50,1271.50,1271.50,1271.50,3,0,3.00
01/18/2001,04:45,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/18/2001,04:46,1272.00,1272.25,1272.00,1272.25,3,0,3.00
01/18/2001,04:47,1272.25,1272.50,1272.25,1272.50,7,0,7.00
01/18/2001,04:48,1272.50,1272.50,1272.50,1272.50,3,0,3.00
01/18/2001,04:49,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,04:50,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,04:51,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,04:55,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/18/2001,04:56,1272.50,1272.50,1272.50,1272.50,6,0,6.00
01/18/2001,04:57,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/18/2001,04:58,1273.00,1273.25,1273.00,1273.25,2,0,2.00
01/18/2001,04:59,1272.75,1272.75,1272.75,1272.75,3,0,3.00
01/18/2001,05:00,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/18/2001,05:01,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/18/2001,05:03,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/18/2001,05:04,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,05:09,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,05:14,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,05:15,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,05:16,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,05:17,1272.50,1272.75,1272.50,1272.75,3,0,3.00
01/18/2001,05:18,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/18/2001,05:19,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/18/2001,05:20,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/18/2001,05:22,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/18/2001,05:23,1272.00,1272.00,1271.75,1271.75,4,0,4.00
01/18/2001,05:24,1272.00,1272.25,1271.50,1271.50,6,0,6.00
01/18/2001,05:25,1271.75,1271.75,1271.75,1271.75,3,0,3.00
01/18/2001,05:26,1272.00,1272.00,1271.75,1271.75,2,0,2.00
01/18/2001,05:27,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/18/2001,05:28,1271.50,1271.50,1271.50,1271.50,2,0,2.00
01/18/2001,05:29,1271.25,1271.25,1270.50,1270.50,9,0,9.00
01/18/2001,05:30,1270.75,1270.75,1270.75,1270.75,3,0,3.00
01/18/2001,05:31,1271.00,1271.25,1271.00,1271.25,3,0,3.00
01/18/2001,05:32,1271.50,1271.50,1271.25,1271.25,2,0,2.00
01/18/2001,05:33,1271.25,1271.25,1270.75,1270.75,4,0,4.00
01/18/2001,05:34,1270.50,1270.50,1270.25,1270.25,4,0,4.00
01/18/2001,05:35,1270.50,1270.50,1269.75,1270.25,15,0,15.00
01/18/2001,05:36,1269.75,1270.25,1269.75,1270.25,4,0,4.00
01/18/2001,05:37,1270.25,1270.50,1270.25,1270.25,7,0,7.00
01/18/2001,05:38,1270.25,1270.25,1270.25,1270.25,1,0,1.00
01/18/2001,05:39,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/18/2001,05:40,1270.25,1270.25,1270.25,1270.25,1,0,1.00
01/18/2001,05:41,1270.50,1270.50,1270.50,1270.50,1,0,1.00
01/18/2001,05:42,1270.75,1271.00,1270.75,1271.00,5,0,5.00
01/18/2001,05:43,1271.25,1271.25,1270.75,1270.75,3,0,3.00
01/18/2001,05:46,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,05:47,1271.00,1271.50,1271.00,1271.50,4,0,4.00
01/18/2001,05:48,1271.25,1271.25,1271.00,1271.00,3,0,3.00
01/18/2001,05:49,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,05:50,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,05:51,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,05:52,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,05:53,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,05:54,1271.00,1271.25,1271.00,1271.00,4,0,4.00
01/18/2001,05:55,1271.00,1271.00,1271.00,1271.00,5,0,5.00
01/18/2001,05:56,1270.75,1270.75,1270.75,1270.75,3,0,3.00
01/18/2001,05:57,1270.75,1271.00,1270.75,1271.00,3,0,3.00
01/18/2001,05:58,1271.00,1271.00,1270.75,1270.75,5,0,5.00
01/18/2001,06:00,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/18/2001,06:02,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,06:03,1271.00,1271.00,1270.50,1270.50,4,0,4.00
01/18/2001,06:04,1270.75,1271.00,1270.75,1271.00,3,0,3.00
01/18/2001,06:07,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,06:08,1270.75,1271.25,1270.75,1271.25,4,0,4.00
01/18/2001,06:09,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,06:11,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,06:12,1271.25,1271.75,1271.25,1271.75,2,0,2.00
01/18/2001,06:13,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/18/2001,06:14,1271.50,1271.50,1271.00,1271.50,5,0,5.00
01/18/2001,06:15,1271.50,1271.50,1271.25,1271.50,3,0,3.00
01/18/2001,06:16,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,06:19,1271.25,1271.25,1271.25,1271.25,2,0,2.00
01/18/2001,06:20,1271.25,1271.25,1271.00,1271.00,4,0,4.00
01/18/2001,06:21,1271.00,1271.00,1270.75,1271.00,3,0,3.00
01/18/2001,06:23,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,06:24,1271.50,1271.50,1271.00,1271.00,2,0,2.00
01/18/2001,06:25,1271.25,1271.25,1271.25,1271.25,2,0,2.00
01/18/2001,06:27,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/18/2001,06:28,1271.25,1271.25,1271.00,1271.00,2,0,2.00
01/18/2001,06:29,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,06:32,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,06:34,1271.00,1271.25,1271.00,1271.25,3,0,3.00
01/18/2001,06:35,1271.00,1271.25,1271.00,1271.00,4,0,4.00
01/18/2001,06:36,1271.00,1271.25,1271.00,1271.25,6,0,6.00
01/18/2001,06:37,1271.25,1271.25,1271.00,1271.00,5,0,5.00
01/18/2001,06:38,1270.75,1271.25,1270.50,1271.25,5,0,5.00
01/18/2001,06:39,1270.75,1270.75,1270.50,1270.75,4,0,4.00
01/18/2001,06:40,1270.75,1270.75,1270.75,1270.75,2,0,2.00
01/18/2001,06:42,1271.00,1271.25,1271.00,1271.25,2,0,2.00
01/18/2001,06:43,1271.25,1271.25,1271.00,1271.00,5,0,5.00
01/18/2001,06:44,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/18/2001,06:47,1271.00,1271.00,1270.50,1270.50,7,0,7.00
01/18/2001,06:48,1270.25,1270.25,1270.25,1270.25,2,0,2.00
01/18/2001,06:49,1270.00,1270.00,1269.75,1269.75,9,0,9.00
01/18/2001,06:50,1270.00,1270.25,1269.50,1269.75,10,0,10.00
01/18/2001,06:51,1269.75,1270.25,1269.50,1269.75,15,0,15.00
01/18/2001,06:52,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/18/2001,06:53,1269.50,1269.75,1269.50,1269.50,14,0,14.00
01/18/2001,06:54,1269.50,1269.50,1269.00,1269.00,10,0,10.00
01/18/2001,06:55,1269.25,1269.25,1268.75,1268.75,12,0,12.00
01/18/2001,06:56,1268.50,1269.00,1268.50,1269.00,7,0,7.00
01/18/2001,06:57,1269.00,1269.00,1268.00,1268.25,9,0,9.00
01/18/2001,06:58,1268.50,1268.50,1268.00,1268.00,11,0,11.00
01/18/2001,06:59,1268.25,1268.75,1268.25,1268.75,11,0,11.00
01/18/2001,07:00,1268.50,1269.00,1268.25,1268.50,11,0,11.00
01/18/2001,07:01,1268.75,1269.00,1268.75,1269.00,5,0,5.00
01/18/2001,07:02,1269.00,1269.25,1269.00,1269.25,2,0,2.00
01/18/2001,07:03,1269.00,1269.75,1269.00,1269.50,16,0,16.00
01/18/2001,07:04,1269.50,1269.75,1269.50,1269.75,3,0,3.00
01/18/2001,07:05,1269.50,1270.00,1269.50,1270.00,3,0,3.00
01/18/2001,07:06,1270.00,1270.00,1269.75,1269.75,3,0,3.00
01/18/2001,07:07,1269.75,1270.00,1269.75,1270.00,2,0,2.00
01/18/2001,07:08,1270.00,1270.25,1270.00,1270.00,5,0,5.00
01/18/2001,07:09,1270.00,1270.25,1270.00,1270.25,7,0,7.00
01/18/2001,07:10,1270.50,1270.75,1269.50,1269.50,15,0,15.00
01/18/2001,07:11,1269.75,1270.75,1269.75,1270.50,8,0,8.00
01/18/2001,07:12,1271.00,1271.00,1270.75,1270.75,4,0,4.00
01/18/2001,07:13,1270.75,1271.00,1270.75,1271.00,3,0,3.00
01/18/2001,07:14,1271.25,1271.75,1271.25,1271.50,12,0,12.00
01/18/2001,07:15,1271.50,1271.50,1271.00,1271.00,8,0,8.00
01/18/2001,07:16,1271.00,1271.50,1271.00,1271.50,10,0,10.00
01/18/2001,07:17,1271.25,1271.50,1271.00,1271.50,5,0,5.00
01/18/2001,07:18,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/18/2001,07:19,1271.25,1271.25,1271.25,1271.25,2,0,2.00
01/18/2001,07:20,1271.50,1271.50,1271.25,1271.50,3,0,3.00
01/18/2001,07:23,1271.25,1271.50,1271.25,1271.50,4,0,4.00
01/18/2001,07:24,1271.50,1271.75,1271.50,1271.75,3,0,3.00
01/18/2001,07:25,1271.75,1271.75,1271.25,1271.75,7,0,7.00
01/18/2001,07:26,1271.75,1271.75,1271.50,1271.75,7,0,7.00
01/18/2001,07:27,1271.75,1272.00,1271.75,1271.75,4,0,4.00
01/18/2001,07:28,1272.00,1272.00,1271.75,1271.75,4,0,4.00
01/18/2001,07:29,1271.50,1272.00,1271.50,1271.75,8,0,8.00
01/18/2001,07:30,1271.50,1271.50,1271.25,1271.50,6,0,6.00
01/18/2001,07:31,1271.50,1271.75,1271.25,1271.75,4,0,4.00
01/18/2001,07:32,1271.50,1272.00,1271.00,1271.75,19,0,19.00
01/18/2001,07:33,1271.50,1271.75,1271.25,1271.75,9,0,9.00
01/18/2001,07:34,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/18/2001,07:35,1272.00,1272.00,1271.50,1271.50,4,0,4.00
01/18/2001,07:36,1271.50,1271.50,1271.25,1271.50,8,0,8.00
01/18/2001,07:37,1271.50,1271.75,1271.50,1271.75,7,0,7.00
01/18/2001,07:38,1271.75,1272.00,1271.75,1272.00,4,0,4.00
01/18/2001,07:39,1272.25,1272.50,1271.50,1271.50,14,0,14.00
01/18/2001,07:40,1271.75,1272.25,1271.75,1272.25,6,0,6.00
01/18/2001,07:41,1272.25,1272.75,1272.25,1272.75,5,0,5.00
01/18/2001,07:42,1272.50,1272.75,1272.25,1272.25,8,0,8.00
01/18/2001,07:43,1272.25,1272.50,1272.25,1272.50,6,0,6.00
01/18/2001,07:44,1272.25,1272.75,1272.25,1272.75,3,0,3.00
01/18/2001,07:45,1272.75,1273.00,1272.75,1273.00,4,0,4.00
01/18/2001,07:46,1273.25,1273.25,1272.50,1272.75,11,0,11.00
01/18/2001,07:47,1273.00,1273.00,1272.75,1272.75,12,0,12.00
01/18/2001,07:48,1272.75,1273.25,1272.75,1273.25,6,0,6.00
01/18/2001,07:49,1273.25,1273.25,1273.00,1273.00,6,0,6.00
01/18/2001,07:50,1273.00,1273.00,1272.25,1272.25,16,0,16.00
01/18/2001,07:51,1272.00,1272.00,1271.75,1271.75,7,0,7.00
01/18/2001,07:52,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/18/2001,07:53,1272.25,1272.50,1272.00,1272.25,8,0,8.00
01/18/2001,07:54,1272.00,1272.50,1272.00,1272.50,9,0,9.00
01/18/2001,07:55,1272.50,1272.50,1272.00,1272.00,5,0,5.00
01/18/2001,07:56,1272.00,1272.50,1272.00,1272.50,6,0,6.00
01/18/2001,07:57,1272.25,1272.25,1272.00,1272.00,5,0,5.00
01/18/2001,07:58,1272.00,1272.25,1272.00,1272.25,5,0,5.00
01/18/2001,08:00,1272.00,1272.50,1272.00,1272.50,3,0,3.00
01/18/2001,08:01,1272.50,1272.75,1272.50,1272.75,11,0,11.00
01/18/2001,08:02,1272.75,1273.00,1272.75,1273.00,5,0,5.00
01/18/2001,08:03,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/18/2001,08:04,1273.25,1273.25,1272.50,1272.50,10,0,10.00
01/18/2001,08:05,1273.00,1273.50,1272.75,1273.00,12,0,12.00
01/18/2001,08:06,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/18/2001,08:07,1273.00,1273.25,1273.00,1273.25,3,0,3.00
01/18/2001,08:08,1273.50,1273.50,1273.50,1273.50,5,0,5.00
01/18/2001,08:09,1273.50,1273.50,1273.25,1273.25,7,0,7.00
01/18/2001,08:10,1273.50,1273.75,1273.25,1273.25,7,0,7.00
01/18/2001,08:11,1273.50,1273.50,1273.25,1273.25,4,0,4.00
01/18/2001,08:12,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/18/2001,08:13,1273.00,1273.00,1273.00,1273.00,3,0,3.00
01/18/2001,08:14,1272.75,1272.75,1272.50,1272.75,10,0,10.00
01/18/2001,08:15,1273.00,1273.00,1272.25,1272.50,11,0,11.00
01/18/2001,08:16,1272.00,1272.25,1271.75,1272.00,18,0,18.00
01/18/2001,08:17,1272.00,1272.25,1272.00,1272.25,4,0,4.00
01/18/2001,08:18,1272.50,1272.75,1272.25,1272.75,8,0,8.00
01/18/2001,08:19,1272.75,1272.75,1272.50,1272.75,3,0,3.00
01/18/2001,08:20,1272.50,1273.00,1272.50,1272.75,12,0,12.00
01/18/2001,08:21,1272.75,1272.75,1272.25,1272.50,4,0,4.00
01/18/2001,08:22,1272.25,1272.25,1271.75,1272.00,5,0,5.00
01/18/2001,08:23,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/18/2001,08:24,1272.00,1272.50,1272.00,1272.50,4,0,4.00
01/18/2001,08:25,1272.75,1273.00,1272.75,1272.75,4,0,4.00
01/18/2001,08:26,1272.50,1272.50,1272.25,1272.50,8,0,8.00
01/18/2001,08:27,1272.75,1272.75,1272.50,1272.50,4,0,4.00
01/18/2001,08:28,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/18/2001,08:29,1272.25,1272.75,1272.25,1272.75,8,0,8.00
01/18/2001,08:30,1273.00,1273.50,1273.00,1273.00,18,0,18.00
01/18/2001,08:31,1273.50,1273.50,1272.50,1273.25,39,0,39.00
01/18/2001,08:32,1273.25,1275.00,1273.00,1274.00,123,0,123.00
01/18/2001,08:33,1274.00,1274.25,1272.75,1272.75,103,0,103.00
01/18/2001,08:34,1272.75,1273.50,1272.25,1272.75,117,0,117.00
01/18/2001,08:35,1272.50,1272.75,1271.50,1272.75,107,0,107.00
01/18/2001,08:36,1272.75,1273.25,1272.25,1273.00,116,0,116.00
01/18/2001,08:37,1273.00,1273.00,1271.75,1271.75,98,0,98.00
01/18/2001,08:38,1271.75,1271.75,1271.00,1271.50,110,0,110.00
01/18/2001,08:39,1271.25,1271.75,1270.75,1271.00,124,0,124.00
01/18/2001,08:40,1271.00,1271.25,1270.25,1270.25,109,0,109.00
01/18/2001,08:41,1270.25,1271.00,1269.25,1269.25,168,0,168.00
01/18/2001,08:42,1269.50,1269.50,1268.25,1268.50,136,0,136.00
01/18/2001,08:43,1268.25,1270.50,1268.25,1270.00,132,0,132.00
01/18/2001,08:44,1270.25,1270.50,1269.50,1270.25,123,0,123.00
01/18/2001,08:45,1270.25,1270.25,1268.50,1269.25,132,0,132.00
01/18/2001,08:46,1269.50,1269.75,1267.75,1268.25,141,0,141.00
01/18/2001,08:47,1268.25,1270.00,1268.25,1270.00,142,0,142.00
01/18/2001,08:48,1269.75,1270.75,1269.50,1270.50,115,0,115.00
01/18/2001,08:49,1270.50,1270.75,1269.00,1269.25,140,0,140.00
01/18/2001,08:50,1269.25,1270.00,1269.00,1269.75,108,0,108.00
01/18/2001,08:51,1269.75,1270.00,1268.50,1268.50,103,0,103.00
01/18/2001,08:52,1268.50,1269.50,1267.75,1267.75,115,0,115.00
01/18/2001,08:53,1267.75,1268.00,1266.75,1267.75,197,0,197.00
01/18/2001,08:54,1267.75,1268.00,1266.75,1267.25,116,0,116.00
01/18/2001,08:55,1267.25,1268.25,1267.00,1267.75,139,0,139.00
01/18/2001,08:56,1267.75,1268.00,1267.00,1268.00,74,0,74.00
01/18/2001,08:57,1268.00,1268.75,1267.75,1268.75,125,0,125.00
01/18/2001,08:58,1268.75,1269.50,1268.50,1269.25,157,0,157.00
01/18/2001,08:59,1269.25,1270.00,1268.50,1270.00,91,0,91.00
01/18/2001,09:00,1269.75,1270.25,1269.50,1270.00,75,0,75.00
01/18/2001,09:01,1270.00,1270.75,1269.75,1270.50,97,0,97.00
01/18/2001,09:02,1270.50,1270.50,1269.00,1269.50,149,0,149.00
01/18/2001,09:03,1269.50,1271.50,1268.75,1271.25,182,0,182.00
01/18/2001,09:04,1271.25,1271.50,1270.50,1271.50,127,0,127.00
01/18/2001,09:05,1271.25,1272.00,1270.00,1270.25,149,0,149.00
01/18/2001,09:06,1270.25,1270.75,1269.25,1269.50,143,0,143.00
01/18/2001,09:07,1269.50,1270.25,1269.00,1269.50,115,0,115.00
01/18/2001,09:08,1269.50,1271.00,1269.50,1270.75,132,0,132.00
01/18/2001,09:09,1271.00,1271.00,1269.75,1270.00,110,0,110.00
01/18/2001,09:10,1270.25,1270.75,1270.00,1270.25,103,0,103.00
01/18/2001,09:11,1270.25,1271.25,1270.25,1271.00,108,0,108.00
01/18/2001,09:12,1271.00,1271.75,1270.75,1271.00,132,0,132.00
01/18/2001,09:13,1271.00,1271.75,1271.00,1271.25,84,0,84.00
01/18/2001,09:14,1271.25,1271.25,1270.25,1270.50,109,0,109.00
01/18/2001,09:15,1270.50,1271.75,1270.00,1270.50,142,0,142.00
01/18/2001,09:16,1270.50,1270.75,1268.25,1268.50,165,0,165.00
01/18/2001,09:17,1268.50,1269.00,1267.50,1268.00,187,0,187.00
01/18/2001,09:18,1267.75,1268.25,1266.75,1267.50,158,0,158.00
01/18/2001,09:19,1267.50,1267.75,1266.75,1267.50,98,0,98.00
01/18/2001,09:20,1267.75,1268.75,1267.25,1268.50,127,0,127.00
01/18/2001,09:21,1268.25,1269.25,1268.00,1269.00,75,0,75.00
01/18/2001,09:22,1269.00,1269.50,1267.75,1268.50,121,0,121.00
01/18/2001,09:23,1268.50,1269.25,1267.50,1267.50,91,0,91.00
01/18/2001,09:24,1267.50,1268.75,1267.50,1267.75,117,0,117.00
01/18/2001,09:25,1267.75,1268.00,1266.50,1267.50,120,0,120.00
01/18/2001,09:26,1267.75,1268.25,1266.75,1267.25,127,0,127.00
01/18/2001,09:27,1267.25,1268.50,1267.25,1268.00,71,0,71.00
01/18/2001,09:28,1268.00,1268.50,1266.75,1268.00,142,0,142.00
01/18/2001,09:29,1268.00,1269.00,1267.75,1268.25,109,0,109.00
01/18/2001,09:30,1268.50,1269.75,1268.50,1268.50,91,0,91.00
01/18/2001,09:31,1268.50,1270.50,1268.50,1270.00,111,0,111.00
01/18/2001,09:32,1270.25,1271.00,1270.00,1270.50,165,0,165.00
01/18/2001,09:33,1270.75,1271.00,1269.75,1270.00,108,0,108.00
01/18/2001,09:34,1270.00,1271.25,1269.50,1271.00,95,0,95.00
01/18/2001,09:35,1271.00,1272.25,1270.75,1271.75,136,0,136.00
01/18/2001,09:36,1272.00,1273.25,1271.50,1272.50,190,0,190.00
01/18/2001,09:37,1272.75,1273.00,1272.00,1272.25,93,0,93.00
01/18/2001,09:38,1272.25,1272.50,1271.50,1272.00,100,0,100.00
01/18/2001,09:39,1271.75,1273.00,1271.75,1272.00,90,0,90.00
01/18/2001,09:40,1272.00,1272.75,1271.50,1272.50,77,0,77.00
01/18/2001,09:41,1272.50,1273.00,1272.25,1272.50,49,0,49.00
01/18/2001,09:42,1272.50,1273.00,1271.75,1273.00,87,0,87.00
01/18/2001,09:43,1272.75,1273.75,1272.50,1273.50,144,0,144.00
01/18/2001,09:44,1273.50,1274.50,1273.50,1274.50,184,0,184.00
01/18/2001,09:45,1274.25,1275.25,1274.25,1274.25,143,0,143.00
01/18/2001,09:46,1274.25,1274.50,1273.50,1273.75,99,0,99.00
01/18/2001,09:47,1273.75,1274.00,1273.00,1273.25,106,0,106.00
01/18/2001,09:48,1273.50,1274.25,1273.00,1274.25,90,0,90.00
01/18/2001,09:49,1274.00,1275.00,1273.75,1274.75,79,0,79.00
01/18/2001,09:50,1274.75,1276.25,1274.25,1276.00,137,0,137.00
01/18/2001,09:51,1275.75,1276.25,1275.00,1275.25,98,0,98.00
01/18/2001,09:52,1275.50,1275.75,1274.75,1275.00,122,0,122.00
01/18/2001,09:53,1274.75,1275.00,1274.25,1274.25,118,0,118.00
01/18/2001,09:54,1274.50,1275.00,1274.00,1275.00,85,0,85.00
01/18/2001,09:55,1275.00,1276.25,1274.75,1276.00,107,0,107.00
01/18/2001,09:56,1275.75,1277.00,1275.75,1276.00,169,0,169.00
01/18/2001,09:57,1276.00,1276.25,1275.00,1275.00,91,0,91.00
01/18/2001,09:58,1275.00,1275.75,1274.75,1275.25,78,0,78.00
01/18/2001,09:59,1275.50,1275.75,1275.00,1275.75,117,0,117.00
01/18/2001,10:00,1275.75,1276.00,1274.75,1275.25,110,0,110.00
01/18/2001,10:01,1275.00,1275.75,1275.00,1275.25,78,0,78.00
01/18/2001,10:02,1275.00,1275.75,1274.50,1274.75,106,0,106.00
01/18/2001,10:03,1274.75,1275.25,1274.50,1274.50,81,0,81.00
01/18/2001,10:04,1274.50,1275.00,1274.00,1274.25,143,0,143.00
01/18/2001,10:05,1274.25,1275.00,1274.00,1274.75,75,0,75.00
01/18/2001,10:06,1274.75,1276.25,1274.75,1275.75,151,0,151.00
01/18/2001,10:07,1275.75,1277.00,1275.50,1277.00,131,0,131.00
01/18/2001,10:08,1276.75,1278.50,1276.50,1277.75,182,0,182.00
01/18/2001,10:09,1277.50,1277.75,1276.75,1277.00,101,0,101.00
01/18/2001,10:10,1277.00,1277.25,1276.50,1276.75,81,0,81.00
01/18/2001,10:11,1276.75,1277.50,1276.75,1277.50,67,0,67.00
01/18/2001,10:12,1277.50,1278.25,1277.00,1278.00,95,0,95.00
01/18/2001,10:13,1277.75,1278.00,1276.75,1277.00,79,0,79.00
01/18/2001,10:14,1277.00,1277.00,1276.25,1276.50,74,0,74.00
01/18/2001,10:15,1276.50,1277.75,1276.25,1277.50,100,0,100.00
01/18/2001,10:16,1277.50,1277.75,1277.00,1277.00,48,0,48.00
01/18/2001,10:17,1276.75,1277.50,1276.50,1277.25,93,0,93.00
01/18/2001,10:18,1277.00,1277.50,1276.75,1277.25,56,0,56.00
01/18/2001,10:19,1277.50,1277.50,1276.75,1277.50,97,0,97.00
01/18/2001,10:20,1277.50,1278.25,1277.25,1277.25,101,0,101.00
01/18/2001,10:21,1277.25,1277.75,1277.00,1277.75,78,0,78.00
01/18/2001,10:22,1277.50,1278.25,1277.00,1278.25,54,0,54.00
01/18/2001,10:23,1278.25,1278.50,1277.75,1277.75,72,0,72.00
01/18/2001,10:24,1277.75,1279.50,1277.50,1279.00,152,0,152.00
01/18/2001,10:25,1279.00,1279.25,1278.25,1279.00,99,0,99.00
01/18/2001,10:26,1278.75,1279.00,1278.00,1278.25,93,0,93.00
01/18/2001,10:27,1278.25,1278.75,1277.75,1278.50,87,0,87.00
01/18/2001,10:28,1278.50,1278.75,1277.75,1278.25,77,0,77.00
01/18/2001,10:29,1278.00,1278.25,1277.50,1277.50,102,0,102.00
01/18/2001,10:30,1277.50,1277.75,1277.00,1277.50,102,0,102.00
01/18/2001,10:31,1277.25,1277.50,1277.00,1277.25,47,0,47.00
01/18/2001,10:32,1277.25,1277.75,1277.00,1277.00,82,0,82.00
01/18/2001,10:33,1277.25,1277.25,1275.75,1276.00,93,0,93.00
01/18/2001,10:34,1275.75,1276.75,1275.75,1276.25,89,0,89.00
01/18/2001,10:35,1276.25,1277.75,1276.00,1277.50,90,0,90.00
01/18/2001,10:36,1277.25,1278.00,1277.00,1277.50,86,0,86.00
01/18/2001,10:37,1277.50,1277.75,1276.75,1276.75,72,0,72.00
01/18/2001,10:38,1276.75,1277.50,1276.50,1276.75,59,0,59.00
01/18/2001,10:39,1276.75,1277.50,1276.50,1276.75,55,0,55.00
01/18/2001,10:40,1276.75,1277.25,1276.50,1277.00,46,0,46.00
01/18/2001,10:41,1277.00,1277.75,1276.75,1277.75,91,0,91.00
01/18/2001,10:42,1277.75,1278.25,1277.25,1277.50,82,0,82.00
01/18/2001,10:43,1277.25,1277.75,1277.25,1277.25,38,0,38.00
01/18/2001,10:44,1277.00,1277.25,1276.75,1277.00,34,0,34.00
01/18/2001,10:45,1277.25,1277.75,1277.00,1277.50,38,0,38.00
01/18/2001,10:46,1277.75,1277.75,1277.50,1277.75,24,0,24.00
01/18/2001,10:47,1277.50,1278.75,1277.50,1278.75,79,0,79.00
01/18/2001,10:48,1278.75,1279.25,1278.50,1279.00,85,0,85.00
01/18/2001,10:49,1279.00,1281.00,1279.00,1280.75,212,0,212.00
01/18/2001,10:50,1280.75,1280.75,1279.50,1279.50,95,0,95.00
01/18/2001,10:51,1279.50,1280.25,1279.50,1279.75,61,0,61.00
01/18/2001,10:52,1279.75,1280.00,1279.50,1280.00,42,0,42.00
01/18/2001,10:53,1280.00,1280.50,1279.25,1279.75,90,0,90.00
01/18/2001,10:54,1279.75,1280.00,1279.50,1280.00,32,0,32.00
01/18/2001,10:55,1280.00,1280.00,1279.25,1279.50,44,0,44.00
01/18/2001,10:56,1279.25,1279.50,1279.25,1279.25,43,0,43.00
01/18/2001,10:57,1279.50,1279.50,1279.00,1279.25,39,0,39.00
01/18/2001,10:58,1279.25,1279.50,1279.00,1279.50,36,0,36.00
01/18/2001,10:59,1279.25,1279.50,1278.75,1278.75,45,0,45.00
01/18/2001,11:00,1278.75,1278.75,1277.75,1277.75,87,0,87.00
01/18/2001,11:01,1277.75,1277.75,1277.25,1277.50,61,0,61.00
01/18/2001,11:02,1277.25,1278.00,1277.25,1278.00,53,0,53.00
01/18/2001,11:03,1277.75,1278.00,1277.50,1277.75,30,0,30.00
01/18/2001,11:04,1277.50,1277.75,1277.25,1277.75,35,0,35.00
01/18/2001,11:05,1277.75,1278.00,1277.25,1277.75,25,0,25.00
01/18/2001,11:06,1277.75,1278.00,1277.50,1278.00,41,0,41.00
01/18/2001,11:07,1278.00,1278.50,1278.00,1278.25,32,0,32.00
01/18/2001,11:08,1278.00,1278.25,1277.50,1278.00,26,0,26.00
01/18/2001,11:09,1278.25,1278.50,1277.75,1278.25,47,0,47.00
01/18/2001,11:10,1278.25,1278.50,1278.00,1278.25,33,0,33.00
01/18/2001,11:11,1278.50,1279.25,1278.25,1279.25,53,0,53.00
01/18/2001,11:12,1279.25,1279.50,1278.75,1279.50,63,0,63.00
01/18/2001,11:13,1279.00,1279.50,1278.75,1278.75,36,0,36.00
01/18/2001,11:14,1278.75,1279.25,1278.50,1278.50,32,0,32.00
01/18/2001,11:15,1278.25,1278.25,1277.75,1278.00,34,0,34.00
01/18/2001,11:16,1278.00,1278.50,1278.00,1278.25,14,0,14.00
01/18/2001,11:17,1278.25,1278.75,1278.25,1278.50,12,0,12.00
01/18/2001,11:18,1278.50,1279.25,1278.50,1279.25,38,0,38.00
01/18/2001,11:19,1279.00,1279.50,1278.75,1279.50,45,0,45.00
01/18/2001,11:20,1279.75,1280.00,1279.25,1279.75,58,0,58.00
01/18/2001,11:21,1279.75,1280.25,1279.25,1280.00,41,0,41.00
01/18/2001,11:22,1280.00,1280.25,1279.75,1280.00,48,0,48.00
01/18/2001,11:23,1280.25,1280.75,1280.00,1280.50,47,0,47.00
01/18/2001,11:24,1280.50,1281.75,1280.25,1281.50,120,0,120.00
01/18/2001,11:25,1281.50,1282.25,1281.50,1282.00,102,0,102.00
01/18/2001,11:26,1282.00,1283.00,1282.00,1282.75,92,0,92.00
01/18/2001,11:27,1283.00,1283.50,1282.50,1283.50,91,0,91.00
01/18/2001,11:28,1283.50,1283.75,1283.25,1283.25,69,0,69.00
01/18/2001,11:29,1283.50,1283.75,1283.25,1283.50,44,0,44.00
01/18/2001,11:30,1283.50,1284.00,1283.25,1283.75,67,0,67.00
01/18/2001,11:31,1283.75,1283.75,1283.00,1283.25,54,0,54.00
01/18/2001,11:32,1283.00,1283.50,1283.00,1283.25,61,0,61.00
01/18/2001,11:33,1283.25,1283.75,1283.25,1283.50,54,0,54.00
01/18/2001,11:34,1283.50,1283.75,1283.50,1283.75,43,0,43.00
01/18/2001,11:35,1284.00,1285.00,1283.75,1284.75,124,0,124.00
01/18/2001,11:36,1284.75,1285.25,1284.50,1285.00,64,0,64.00
01/18/2001,11:37,1284.75,1285.25,1284.75,1284.75,53,0,53.00
01/18/2001,11:38,1285.00,1285.75,1284.75,1285.50,61,0,61.00
01/18/2001,11:39,1285.50,1285.75,1285.00,1285.50,56,0,56.00
01/18/2001,11:40,1285.50,1285.50,1284.25,1284.50,75,0,75.00
01/18/2001,11:41,1284.25,1284.50,1283.50,1284.00,73,0,73.00
01/18/2001,11:42,1283.75,1284.25,1283.50,1283.75,71,0,71.00
01/18/2001,11:43,1284.00,1284.75,1284.00,1284.75,60,0,60.00
01/18/2001,11:44,1284.25,1284.75,1284.00,1284.50,39,0,39.00
01/18/2001,11:45,1284.50,1284.75,1284.25,1284.50,43,0,43.00
01/18/2001,11:46,1284.25,1284.75,1284.25,1284.25,46,0,46.00
01/18/2001,11:47,1284.25,1284.75,1284.25,1284.50,36,0,36.00
01/18/2001,11:48,1284.25,1284.50,1283.75,1283.75,48,0,48.00
01/18/2001,11:49,1283.75,1284.25,1283.50,1283.75,53,0,53.00
01/18/2001,11:50,1284.00,1284.50,1283.75,1284.00,44,0,44.00
01/18/2001,11:51,1284.00,1284.25,1283.50,1283.75,52,0,52.00
01/18/2001,11:52,1283.50,1284.00,1283.50,1284.00,44,0,44.00
01/18/2001,11:53,1284.00,1284.25,1283.75,1284.00,37,0,37.00
01/18/2001,11:54,1284.00,1284.50,1283.50,1283.50,58,0,58.00
01/18/2001,11:55,1283.50,1284.25,1283.25,1283.50,46,0,46.00
01/18/2001,11:56,1283.25,1283.25,1283.00,1283.00,36,0,36.00
01/18/2001,11:57,1283.00,1283.25,1282.75,1283.25,47,0,47.00
01/18/2001,11:58,1283.00,1283.25,1283.00,1283.25,29,0,29.00
01/18/2001,11:59,1283.00,1283.50,1283.00,1283.50,44,0,44.00
01/18/2001,12:00,1283.50,1283.75,1283.25,1283.25,40,0,40.00
01/18/2001,12:01,1283.25,1284.25,1283.25,1284.00,36,0,36.00
01/18/2001,12:02,1284.25,1285.00,1284.00,1285.00,75,0,75.00
01/18/2001,12:03,1285.00,1285.50,1284.50,1285.00,97,0,97.00
01/18/2001,12:04,1285.00,1285.50,1284.75,1285.00,51,0,51.00
01/18/2001,12:05,1285.25,1286.75,1285.25,1286.50,126,0,126.00
01/18/2001,12:06,1286.50,1287.00,1286.50,1287.00,85,0,85.00
01/18/2001,12:07,1286.75,1287.25,1286.50,1287.00,74,0,74.00
01/18/2001,12:08,1287.25,1288.00,1286.50,1286.75,145,0,145.00
01/18/2001,12:09,1286.75,1287.00,1286.00,1286.25,66,0,66.00
01/18/2001,12:10,1286.25,1286.50,1286.00,1286.25,65,0,65.00
01/18/2001,12:11,1286.50,1287.25,1286.50,1286.75,66,0,66.00
01/18/2001,12:12,1286.75,1287.50,1286.50,1287.50,58,0,58.00
01/18/2001,12:13,1287.50,1287.50,1286.75,1287.00,57,0,57.00
01/18/2001,12:14,1287.25,1287.75,1287.00,1287.50,71,0,71.00
01/18/2001,12:15,1287.75,1289.00,1287.75,1288.75,136,0,136.00
01/18/2001,12:16,1288.75,1290.25,1288.50,1290.00,157,0,157.00
01/18/2001,12:17,1289.75,1290.00,1289.00,1289.75,87,0,87.00
01/18/2001,12:18,1289.50,1289.75,1288.75,1289.25,56,0,56.00
01/18/2001,12:19,1289.25,1289.50,1288.75,1288.75,62,0,62.00
01/18/2001,12:20,1289.00,1289.25,1288.50,1288.75,61,0,61.00
01/18/2001,12:21,1288.75,1289.00,1288.25,1288.50,46,0,46.00
01/18/2001,12:22,1288.75,1289.50,1288.50,1289.50,47,0,47.00
01/18/2001,12:23,1289.25,1290.25,1289.25,1290.25,66,0,66.00
01/18/2001,12:24,1290.25,1290.25,1289.00,1289.00,68,0,68.00
01/18/2001,12:25,1289.25,1289.25,1288.50,1289.00,57,0,57.00
01/18/2001,12:26,1289.00,1289.75,1289.00,1289.50,55,0,55.00
01/18/2001,12:27,1289.25,1289.25,1288.75,1288.75,46,0,46.00
01/18/2001,12:28,1289.00,1289.50,1288.75,1288.75,43,0,43.00
01/18/2001,12:29,1289.00,1289.25,1288.50,1289.00,83,0,83.00
01/18/2001,12:30,1289.00,1289.25,1288.75,1289.25,55,0,55.00
01/18/2001,12:31,1289.00,1289.50,1288.75,1289.25,48,0,48.00
01/18/2001,12:32,1289.25,1289.50,1288.75,1289.00,36,0,36.00
01/18/2001,12:33,1289.00,1289.25,1288.25,1288.50,51,0,51.00
01/18/2001,12:34,1288.50,1288.75,1288.00,1288.00,39,0,39.00
01/18/2001,12:35,1288.00,1288.25,1287.25,1287.50,96,0,96.00
01/18/2001,12:36,1287.75,1288.00,1287.50,1287.75,54,0,54.00
01/18/2001,12:37,1287.75,1288.25,1287.50,1288.00,42,0,42.00
01/18/2001,12:38,1288.00,1288.00,1287.25,1287.75,50,0,50.00
01/18/2001,12:39,1288.00,1288.00,1287.25,1287.50,56,0,56.00
01/18/2001,12:40,1287.50,1288.00,1287.25,1288.00,47,0,47.00
01/18/2001,12:41,1288.00,1288.25,1287.50,1288.25,50,0,50.00
01/18/2001,12:42,1288.25,1288.75,1288.00,1288.50,109,0,109.00
01/18/2001,12:43,1288.50,1288.75,1287.75,1288.00,43,0,43.00
01/18/2001,12:44,1288.25,1288.25,1288.00,1288.25,31,0,31.00
01/18/2001,12:45,1288.00,1288.25,1287.50,1287.50,25,0,25.00
01/18/2001,12:46,1287.50,1287.75,1287.25,1287.50,45,0,45.00
01/18/2001,12:47,1287.50,1287.75,1287.25,1287.75,33,0,33.00
01/18/2001,12:48,1287.75,1288.00,1287.50,1287.50,35,0,35.00
01/18/2001,12:49,1287.50,1287.50,1286.75,1286.75,105,0,105.00
01/18/2001,12:50,1286.75,1286.75,1286.00,1286.25,92,0,92.00
01/18/2001,12:51,1286.00,1286.25,1285.75,1286.00,72,0,72.00
01/18/2001,12:52,1286.00,1286.25,1285.00,1285.25,71,0,71.00
01/18/2001,12:53,1285.50,1286.00,1285.25,1285.75,59,0,59.00
01/18/2001,12:54,1285.75,1286.50,1285.50,1286.50,78,0,78.00
01/18/2001,12:55,1286.25,1287.00,1286.25,1286.75,59,0,59.00
01/18/2001,12:56,1286.50,1287.50,1286.50,1287.25,63,0,63.00
01/18/2001,12:57,1287.00,1287.75,1287.00,1287.25,66,0,66.00
01/18/2001,12:58,1287.25,1288.00,1287.00,1287.75,78,0,78.00
01/18/2001,12:59,1287.75,1288.50,1287.75,1288.50,68,0,68.00
01/18/2001,13:00,1288.50,1289.50,1288.25,1289.25,108,0,108.00
01/18/2001,13:01,1289.50,1290.00,1289.00,1289.00,102,0,102.00
01/18/2001,13:02,1289.50,1291.00,1289.25,1290.25,162,0,162.00
01/18/2001,13:03,1290.25,1290.50,1290.00,1290.50,69,0,69.00
01/18/2001,13:04,1290.50,1290.75,1290.25,1290.25,80,0,80.00
01/18/2001,13:05,1290.25,1290.50,1290.00,1290.00,55,0,55.00
01/18/2001,13:06,1290.25,1290.75,1290.00,1290.25,60,0,60.00
01/18/2001,13:07,1290.50,1290.75,1290.00,1290.25,82,0,82.00
01/18/2001,13:08,1290.25,1292.25,1290.25,1291.75,169,0,169.00
01/18/2001,13:09,1291.75,1292.00,1291.25,1291.75,119,0,119.00
01/18/2001,13:10,1292.00,1293.50,1291.75,1292.75,200,0,200.00
01/18/2001,13:11,1292.75,1293.00,1292.25,1292.50,99,0,99.00
01/18/2001,13:12,1292.75,1292.75,1292.25,1292.25,59,0,59.00
01/18/2001,13:13,1292.25,1293.00,1292.25,1292.75,92,0,92.00
01/18/2001,13:14,1292.75,1293.00,1292.25,1292.50,72,0,72.00
01/18/2001,13:15,1292.75,1292.75,1292.00,1292.25,59,0,59.00
01/18/2001,13:16,1292.25,1292.75,1292.00,1292.50,59,0,59.00
01/18/2001,13:17,1292.50,1292.75,1292.00,1292.25,38,0,38.00
01/18/2001,13:18,1292.25,1293.25,1292.25,1293.00,56,0,56.00
01/18/2001,13:19,1292.75,1292.75,1292.25,1292.50,58,0,58.00
01/18/2001,13:20,1292.25,1292.25,1291.50,1291.75,69,0,69.00
01/18/2001,13:21,1291.75,1292.00,1291.50,1291.75,59,0,59.00
01/18/2001,13:22,1291.75,1291.75,1291.25,1291.25,76,0,76.00
01/18/2001,13:23,1291.50,1291.75,1291.25,1291.50,58,0,58.00
01/18/2001,13:24,1291.50,1292.00,1291.00,1292.00,81,0,81.00
01/18/2001,13:25,1292.25,1292.25,1291.25,1291.50,47,0,47.00
01/18/2001,13:26,1291.50,1291.75,1290.50,1290.75,85,0,85.00
01/18/2001,13:27,1290.75,1290.75,1290.25,1290.50,59,0,59.00
01/18/2001,13:28,1290.50,1290.75,1290.00,1290.00,83,0,83.00
01/18/2001,13:29,1290.25,1290.75,1290.00,1290.50,56,0,56.00
01/18/2001,13:30,1290.50,1290.75,1287.50,1288.00,154,0,154.00
01/18/2001,13:31,1288.00,1288.50,1287.50,1288.50,105,0,105.00
01/18/2001,13:32,1288.50,1289.25,1288.25,1289.00,63,0,63.00
01/18/2001,13:33,1288.75,1289.00,1287.75,1288.25,94,0,94.00
01/18/2001,13:34,1288.50,1288.50,1287.25,1287.75,91,0,91.00
01/18/2001,13:35,1287.75,1289.50,1287.75,1289.50,86,0,86.00
01/18/2001,13:36,1289.50,1290.00,1289.00,1290.00,92,0,92.00
01/18/2001,13:37,1290.00,1290.25,1288.75,1289.00,96,0,96.00
01/18/2001,13:38,1289.25,1290.00,1289.00,1289.75,51,0,51.00
01/18/2001,13:39,1289.50,1289.75,1288.25,1288.25,65,0,65.00
01/18/2001,13:40,1288.25,1288.50,1286.25,1287.50,174,0,174.00
01/18/2001,13:41,1287.75,1288.00,1287.00,1287.75,91,0,91.00
01/18/2001,13:42,1287.75,1289.50,1287.25,1289.00,77,0,77.00
01/18/2001,13:43,1289.25,1289.25,1288.50,1288.75,52,0,52.00
01/18/2001,13:44,1288.75,1289.00,1288.50,1288.50,36,0,36.00
01/18/2001,13:45,1288.50,1288.50,1287.75,1288.00,93,0,93.00
01/18/2001,13:46,1288.00,1288.75,1288.00,1288.50,55,0,55.00
01/18/2001,13:47,1288.50,1290.00,1288.50,1290.00,85,0,85.00
01/18/2001,13:48,1290.00,1290.00,1289.00,1289.00,91,0,91.00
01/18/2001,13:49,1289.00,1289.25,1288.50,1288.50,44,0,44.00
01/18/2001,13:50,1288.25,1289.75,1288.25,1289.75,54,0,54.00
01/18/2001,13:51,1289.50,1289.75,1288.75,1289.00,38,0,38.00
01/18/2001,13:52,1289.00,1289.50,1288.25,1289.00,88,0,88.00
01/18/2001,13:53,1289.00,1289.00,1288.25,1288.75,85,0,85.00
01/18/2001,13:54,1288.75,1289.00,1287.75,1288.00,91,0,91.00
01/18/2001,13:55,1288.00,1288.25,1287.50,1287.75,99,0,99.00
01/18/2001,13:56,1287.50,1288.00,1286.50,1286.50,101,0,101.00
01/18/2001,13:57,1286.50,1287.00,1286.25,1286.50,101,0,101.00
01/18/2001,13:58,1286.50,1287.25,1286.00,1286.50,129,0,129.00
01/18/2001,13:59,1286.25,1286.50,1285.75,1286.25,86,0,86.00
01/18/2001,14:00,1286.25,1286.25,1285.25,1286.00,107,0,107.00
01/18/2001,14:01,1285.75,1286.25,1285.25,1285.50,63,0,63.00
01/18/2001,14:02,1285.50,1287.25,1285.25,1287.00,108,0,108.00
01/18/2001,14:03,1287.00,1287.50,1286.25,1287.25,125,0,125.00
01/18/2001,14:04,1287.00,1288.50,1287.00,1288.50,107,0,107.00
01/18/2001,14:05,1288.50,1288.50,1287.75,1287.75,99,0,99.00
01/18/2001,14:06,1287.75,1289.50,1287.50,1289.00,116,0,116.00
01/18/2001,14:07,1289.00,1291.00,1289.00,1290.00,157,0,157.00
01/18/2001,14:08,1290.00,1290.25,1289.00,1289.50,113,0,113.00
01/18/2001,14:09,1289.25,1290.00,1289.00,1290.00,84,0,84.00
01/18/2001,14:10,1290.00,1290.00,1289.00,1289.25,72,0,72.00
01/18/2001,14:11,1289.50,1290.00,1288.75,1290.00,75,0,75.00
01/18/2001,14:12,1290.00,1292.00,1289.75,1291.00,141,0,141.00
01/18/2001,14:13,1291.00,1291.00,1289.50,1289.75,87,0,87.00
01/18/2001,14:14,1289.50,1290.50,1289.25,1290.50,101,0,101.00
01/18/2001,14:15,1290.25,1290.25,1289.00,1289.50,63,0,63.00
01/18/2001,14:16,1289.50,1291.25,1289.50,1290.25,79,0,79.00
01/18/2001,14:17,1290.50,1291.50,1290.25,1291.25,114,0,114.00
01/18/2001,14:18,1291.00,1291.25,1289.75,1289.75,76,0,76.00
01/18/2001,14:19,1290.25,1291.00,1290.00,1290.50,67,0,67.00
01/18/2001,14:20,1291.00,1292.25,1290.00,1291.75,130,0,130.00
01/18/2001,14:21,1292.00,1293.25,1292.00,1293.00,117,0,117.00
01/18/2001,14:22,1292.75,1293.00,1291.75,1292.50,75,0,75.00
01/18/2001,14:23,1292.50,1293.00,1291.00,1291.25,103,0,103.00
01/18/2001,14:24,1291.25,1291.75,1291.00,1291.50,65,0,65.00
01/18/2001,14:25,1291.50,1291.50,1290.50,1291.00,77,0,77.00
01/18/2001,14:26,1291.25,1291.25,1290.00,1290.50,130,0,130.00
01/18/2001,14:27,1290.25,1290.50,1289.25,1290.00,142,0,142.00
01/18/2001,14:28,1290.00,1290.75,1289.75,1290.25,63,0,63.00
01/18/2001,14:29,1290.25,1291.00,1290.00,1290.50,61,0,61.00
01/18/2001,14:30,1290.50,1290.75,1289.75,1290.50,55,0,55.00
01/18/2001,14:31,1290.25,1290.75,1289.25,1289.25,83,0,83.00
01/18/2001,14:32,1289.25,1290.00,1288.50,1288.50,104,0,104.00
01/18/2001,14:33,1288.50,1288.50,1287.50,1288.00,101,0,101.00
01/18/2001,14:34,1288.25,1289.75,1288.00,1289.75,69,0,69.00
01/18/2001,14:35,1289.50,1290.25,1289.25,1289.75,78,0,78.00
01/18/2001,14:36,1289.75,1289.75,1288.75,1289.00,56,0,56.00
01/18/2001,14:37,1289.00,1290.75,1288.50,1290.50,103,0,103.00
01/18/2001,14:38,1290.25,1291.00,1289.50,1289.75,85,0,85.00
01/18/2001,14:39,1289.50,1289.75,1289.00,1289.25,44,0,44.00
01/18/2001,14:40,1289.00,1289.50,1288.50,1289.25,88,0,88.00
01/18/2001,14:41,1289.25,1290.25,1289.00,1290.00,64,0,64.00
01/18/2001,14:42,1289.75,1291.25,1289.50,1290.75,111,0,111.00
01/18/2001,14:43,1290.75,1290.75,1289.50,1289.50,54,0,54.00
01/18/2001,14:44,1289.75,1290.25,1289.00,1289.50,71,0,71.00
01/18/2001,14:45,1289.25,1290.00,1289.25,1289.75,74,0,74.00
01/18/2001,14:46,1289.50,1290.25,1289.50,1290.00,77,0,77.00
01/18/2001,14:47,1289.75,1290.50,1289.50,1290.25,69,0,69.00
01/18/2001,14:48,1290.50,1290.75,1289.75,1290.75,84,0,84.00
01/18/2001,14:49,1290.50,1291.25,1290.25,1291.00,67,0,67.00
01/18/2001,14:50,1291.00,1291.25,1290.25,1290.50,74,0,74.00
01/18/2001,14:51,1290.25,1290.75,1289.50,1289.50,88,0,88.00
01/18/2001,14:52,1289.25,1289.25,1287.50,1287.50,159,0,159.00
01/18/2001,14:53,1287.25,1288.00,1286.25,1287.50,147,0,147.00
01/18/2001,14:54,1287.50,1287.75,1286.00,1287.00,107,0,107.00
01/18/2001,14:55,1287.00,1287.00,1285.75,1286.00,108,0,108.00
01/18/2001,14:56,1286.00,1286.75,1284.75,1286.50,148,0,148.00
01/18/2001,14:57,1286.50,1287.00,1286.00,1286.75,102,0,102.00
01/18/2001,14:58,1286.75,1287.50,1286.25,1286.50,80,0,80.00
01/18/2001,14:59,1286.25,1287.50,1285.75,1287.25,107,0,107.00
01/18/2001,15:00,1287.25,1287.75,1286.25,1287.00,85,0,85.00
01/18/2001,15:01,1287.00,1287.50,1286.50,1286.75,73,0,73.00
01/18/2001,15:02,1287.00,1287.50,1284.50,1285.50,107,0,107.00
01/18/2001,15:03,1285.25,1286.00,1284.50,1284.75,97,0,97.00
01/18/2001,15:04,1284.75,1285.50,1284.00,1285.25,106,0,106.00
01/18/2001,15:05,1285.50,1286.50,1285.00,1286.25,57,0,57.00
01/18/2001,15:06,1286.00,1286.50,1285.50,1285.75,50,0,50.00
01/18/2001,15:07,1286.00,1286.25,1285.50,1286.00,34,0,34.00
01/18/2001,15:08,1286.00,1286.25,1285.75,1285.75,32,0,32.00
01/18/2001,15:09,1285.75,1286.00,1285.25,1285.50,35,0,35.00
01/18/2001,15:10,1285.50,1285.50,1285.25,1285.50,32,0,32.00
01/18/2001,15:11,1285.75,1286.50,1285.50,1286.00,65,0,65.00
01/18/2001,15:12,1286.25,1287.25,1286.25,1286.25,82,0,82.00
01/18/2001,15:13,1286.25,1287.00,1286.00,1286.75,52,0,52.00
01/18/2001,15:14,1286.75,1287.00,1286.50,1286.75,40,0,40.00
01/18/2001,15:15,1286.75,1287.00,1285.75,1286.00,72,0,72.00
01/18/2001,15:16,1286.00,1286.25,1285.00,1285.25,118,0,118.00
01/19/2001,00:07,1299.50,1299.50,1299.00,1299.00,4,0,4.00
01/19/2001,00:13,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/19/2001,00:14,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/19/2001,00:16,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,00:21,1299.00,1299.25,1299.00,1299.25,3,0,3.00
01/19/2001,00:31,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/19/2001,00:32,1299.50,1299.50,1299.25,1299.25,2,0,2.00
01/19/2001,00:33,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/19/2001,00:36,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,00:37,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,00:38,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/19/2001,00:42,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/19/2001,00:47,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/19/2001,01:04,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/19/2001,01:07,1299.75,1300.50,1299.75,1300.50,4,0,4.00
01/19/2001,01:08,1300.50,1300.50,1300.00,1300.00,3,0,3.00
01/19/2001,01:09,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/19/2001,01:10,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/19/2001,01:11,1299.50,1299.75,1299.50,1299.75,6,0,6.00
01/19/2001,01:19,1300.00,1300.00,1299.75,1299.75,2,0,2.00
01/19/2001,01:23,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/19/2001,01:27,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:29,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/19/2001,01:30,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:32,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:35,1299.00,1299.50,1299.00,1299.00,4,0,4.00
01/19/2001,01:36,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/19/2001,01:37,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:38,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/19/2001,01:39,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/19/2001,01:41,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:44,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,01:46,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/19/2001,01:48,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/19/2001,01:50,1299.00,1299.00,1298.50,1298.50,2,0,2.00
01/19/2001,01:55,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/19/2001,01:58,1298.00,1298.00,1298.00,1298.00,4,0,4.00
01/19/2001,02:00,1297.75,1297.75,1297.25,1297.25,2,0,2.00
01/19/2001,02:02,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,02:06,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/19/2001,02:07,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/19/2001,02:08,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,02:10,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,02:16,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/19/2001,02:17,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/19/2001,02:18,1297.00,1297.00,1296.75,1296.75,3,0,3.00
01/19/2001,02:19,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/19/2001,02:20,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/19/2001,02:21,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/19/2001,02:24,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/19/2001,02:27,1296.25,1296.25,1295.75,1295.75,3,0,3.00
01/19/2001,02:28,1296.00,1296.00,1295.75,1295.75,2,0,2.00
01/19/2001,02:29,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/19/2001,02:35,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/19/2001,02:36,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/19/2001,02:41,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/19/2001,02:43,1296.25,1296.75,1296.25,1296.75,3,0,3.00
01/19/2001,02:44,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/19/2001,02:50,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/19/2001,03:04,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/19/2001,03:05,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/19/2001,03:06,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/19/2001,03:09,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/19/2001,03:13,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/19/2001,03:18,1297.00,1297.25,1297.00,1297.25,2,0,2.00
01/19/2001,03:22,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/19/2001,03:24,1297.25,1297.50,1297.25,1297.50,2,0,2.00
01/19/2001,03:27,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/19/2001,03:28,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,03:29,1297.25,1297.50,1297.25,1297.50,2,0,2.00
01/19/2001,03:30,1297.00,1297.75,1297.00,1297.75,2,0,2.00
01/19/2001,03:33,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,03:34,1297.50,1297.75,1297.50,1297.75,4,0,4.00
01/19/2001,03:37,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,03:38,1297.25,1297.25,1297.25,1297.25,4,0,4.00
01/19/2001,03:40,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/19/2001,03:42,1297.00,1297.00,1296.25,1296.75,4,0,4.00
01/19/2001,03:45,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/19/2001,03:48,1296.50,1296.50,1296.00,1296.25,11,0,11.00
01/19/2001,03:53,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/19/2001,03:54,1296.00,1296.00,1295.25,1295.25,5,0,5.00
01/19/2001,03:55,1295.25,1295.50,1295.25,1295.50,2,0,2.00
01/19/2001,03:56,1295.25,1296.50,1295.25,1296.25,9,0,9.00
01/19/2001,03:57,1296.00,1296.50,1296.00,1296.50,6,0,6.00
01/19/2001,03:58,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/19/2001,03:59,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/19/2001,04:00,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/19/2001,04:01,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/19/2001,04:02,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/19/2001,04:04,1296.50,1296.50,1296.25,1296.25,2,0,2.00
01/19/2001,04:08,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/19/2001,04:09,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/19/2001,04:12,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/19/2001,04:13,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/19/2001,04:21,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/19/2001,04:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/19/2001,04:23,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/19/2001,04:25,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/19/2001,04:27,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/19/2001,04:30,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/19/2001,04:31,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/19/2001,04:32,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/19/2001,04:33,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/19/2001,04:34,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/19/2001,04:35,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/19/2001,04:36,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/19/2001,04:38,1297.25,1297.50,1297.25,1297.50,3,0,3.00
01/19/2001,04:39,1298.00,1298.25,1297.25,1297.25,4,0,4.00
01/19/2001,04:40,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/19/2001,04:42,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/19/2001,04:43,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/19/2001,04:45,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/19/2001,04:46,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,04:48,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/19/2001,04:50,1297.50,1298.00,1297.50,1298.00,2,0,2.00
01/19/2001,04:52,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/19/2001,04:53,1297.00,1297.00,1297.00,1297.00,4,0,4.00
01/19/2001,04:55,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/19/2001,04:57,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/19/2001,04:58,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,05:00,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,05:01,1297.50,1297.75,1297.50,1297.75,3,0,3.00
01/19/2001,05:04,1298.00,1298.00,1297.75,1297.75,3,0,3.00
01/19/2001,05:05,1298.00,1298.00,1297.75,1298.00,3,0,3.00
01/19/2001,05:06,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/19/2001,05:07,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/19/2001,05:13,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,05:14,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/19/2001,05:15,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/19/2001,05:16,1297.25,1297.75,1297.25,1297.75,4,0,4.00
01/19/2001,05:17,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/19/2001,05:20,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,05:21,1297.50,1297.50,1297.50,1297.50,6,0,6.00
01/19/2001,05:22,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/19/2001,05:23,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,05:24,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/19/2001,05:25,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/19/2001,05:27,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/19/2001,05:28,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/19/2001,05:30,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,05:31,1298.25,1298.25,1297.75,1297.75,3,0,3.00
01/19/2001,05:32,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/19/2001,05:33,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/19/2001,05:36,1297.75,1297.75,1297.75,1297.75,3,0,3.00
01/19/2001,05:38,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/19/2001,05:40,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,05:41,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/19/2001,05:42,1298.00,1298.00,1298.00,1298.00,6,0,6.00
01/19/2001,05:43,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,05:45,1298.25,1299.25,1298.25,1298.75,8,0,8.00
01/19/2001,05:46,1298.25,1298.75,1298.25,1298.75,3,0,3.00
01/19/2001,05:47,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/19/2001,05:48,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/19/2001,05:49,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/19/2001,05:50,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/19/2001,05:52,1299.00,1299.00,1298.50,1298.50,5,0,5.00
01/19/2001,05:53,1298.25,1299.00,1298.25,1298.75,3,0,3.00
01/19/2001,05:55,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/19/2001,05:56,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/19/2001,05:58,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/19/2001,05:59,1298.75,1299.00,1298.75,1299.00,4,0,4.00
01/19/2001,06:01,1298.75,1299.00,1298.75,1299.00,2,0,2.00
01/19/2001,06:02,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/19/2001,06:06,1299.00,1299.00,1299.00,1299.00,4,0,4.00
01/19/2001,06:07,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/19/2001,06:08,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,06:09,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/19/2001,06:10,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/19/2001,06:11,1299.25,1299.25,1298.75,1298.75,5,0,5.00
01/19/2001,06:12,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/19/2001,06:13,1298.75,1299.00,1298.50,1298.75,6,0,6.00
01/19/2001,06:14,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/19/2001,06:15,1299.00,1299.50,1299.00,1299.00,6,0,6.00
01/19/2001,06:16,1299.50,1299.50,1299.00,1299.25,4,0,4.00
01/19/2001,06:17,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/19/2001,06:18,1299.25,1300.00,1299.00,1299.25,8,0,8.00
01/19/2001,06:19,1299.00,1299.00,1298.75,1299.00,3,0,3.00
01/19/2001,06:20,1299.00,1299.00,1298.75,1298.75,3,0,3.00
01/19/2001,06:21,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/19/2001,06:23,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/19/2001,06:24,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/19/2001,06:25,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/19/2001,06:26,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/19/2001,06:28,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/19/2001,06:29,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/19/2001,06:30,1298.25,1298.25,1298.00,1298.00,3,0,3.00
01/19/2001,06:31,1298.25,1298.25,1298.00,1298.00,3,0,3.00
01/19/2001,06:32,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,06:33,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/19/2001,06:34,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/19/2001,06:37,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,06:38,1298.25,1298.25,1297.75,1297.75,5,0,5.00
01/19/2001,06:39,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/19/2001,06:41,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/19/2001,06:42,1298.25,1298.50,1298.25,1298.50,3,0,3.00
01/19/2001,06:43,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/19/2001,06:44,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/19/2001,06:45,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,06:46,1297.75,1298.50,1297.75,1298.25,5,0,5.00
01/19/2001,06:47,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,06:48,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/19/2001,06:51,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/19/2001,06:52,1298.50,1298.50,1298.50,1298.50,5,0,5.00
01/19/2001,06:53,1298.75,1299.00,1298.75,1299.00,3,0,3.00
01/19/2001,06:55,1298.75,1298.75,1298.50,1298.75,10,0,10.00
01/19/2001,06:56,1298.75,1299.00,1298.75,1299.00,4,0,4.00
01/19/2001,06:57,1299.00,1299.00,1298.75,1299.00,4,0,4.00
01/19/2001,06:58,1299.00,1299.00,1299.00,1299.00,6,0,6.00
01/19/2001,06:59,1299.25,1299.25,1299.00,1299.00,3,0,3.00
01/19/2001,07:00,1299.00,1299.25,1299.00,1299.25,3,0,3.00
01/19/2001,07:01,1299.25,1299.25,1299.00,1299.25,6,0,6.00
01/19/2001,07:02,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/19/2001,07:03,1299.00,1299.00,1299.00,1299.00,3,0,3.00
01/19/2001,07:04,1299.00,1299.00,1298.75,1298.75,3,0,3.00
01/19/2001,07:05,1299.00,1299.25,1299.00,1299.00,5,0,5.00
01/19/2001,07:06,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/19/2001,07:07,1299.25,1300.00,1299.00,1299.50,25,0,25.00
01/19/2001,07:08,1299.75,1300.00,1299.25,1299.50,8,0,8.00
01/19/2001,07:09,1299.25,1299.25,1299.00,1299.00,5,0,5.00
01/19/2001,07:10,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/19/2001,07:11,1299.25,1299.50,1299.00,1299.50,5,0,5.00
01/19/2001,07:12,1299.25,1299.50,1299.25,1299.50,7,0,7.00
01/19/2001,07:13,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/19/2001,07:14,1299.50,1299.50,1299.00,1299.25,7,0,7.00
01/19/2001,07:15,1299.00,1300.25,1299.00,1300.25,21,0,21.00
01/19/2001,07:16,1299.75,1300.50,1299.75,1300.50,12,0,12.00
01/19/2001,07:17,1300.50,1301.25,1300.50,1300.75,19,0,19.00
01/19/2001,07:18,1300.75,1300.75,1299.50,1299.50,14,0,14.00
01/19/2001,07:19,1299.75,1300.00,1298.75,1299.00,14,0,14.00
01/19/2001,07:20,1299.25,1299.25,1298.75,1298.75,7,0,7.00
01/19/2001,07:21,1298.75,1299.00,1298.50,1299.00,5,0,5.00
01/19/2001,07:22,1298.50,1299.00,1298.50,1299.00,6,0,6.00
01/19/2001,07:23,1298.50,1299.00,1298.50,1299.00,10,0,10.00
01/19/2001,07:24,1298.75,1299.00,1298.50,1298.50,5,0,5.00
01/19/2001,07:25,1298.50,1299.00,1298.25,1298.75,11,0,11.00
01/19/2001,07:26,1298.75,1299.00,1298.00,1298.00,6,0,6.00
01/19/2001,07:27,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/19/2001,07:28,1298.25,1298.75,1298.25,1298.50,5,0,5.00
01/19/2001,07:29,1298.75,1298.75,1298.25,1298.50,4,0,4.00
01/19/2001,07:30,1298.25,1298.25,1298.00,1298.00,5,0,5.00
01/19/2001,07:31,1298.25,1298.25,1298.00,1298.25,3,0,3.00
01/19/2001,07:32,1298.25,1298.50,1297.50,1297.50,9,0,9.00
01/19/2001,07:33,1297.50,1297.50,1297.00,1297.50,13,0,13.00
01/19/2001,07:34,1297.50,1297.50,1297.25,1297.25,2,0,2.00
01/19/2001,07:35,1297.00,1297.25,1296.50,1297.00,14,0,14.00
01/19/2001,07:36,1297.00,1297.25,1297.00,1297.00,4,0,4.00
01/19/2001,07:37,1297.25,1298.00,1297.25,1297.75,14,0,14.00
01/19/2001,07:38,1297.50,1298.00,1297.50,1297.75,9,0,9.00
01/19/2001,07:39,1297.50,1297.50,1297.00,1297.50,5,0,5.00
01/19/2001,07:40,1297.50,1298.00,1297.50,1298.00,4,0,4.00
01/19/2001,07:41,1297.75,1298.00,1297.50,1297.50,5,0,5.00
01/19/2001,07:42,1297.50,1297.50,1296.75,1297.00,6,0,6.00
01/19/2001,07:43,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/19/2001,07:44,1297.25,1297.75,1297.25,1297.50,7,0,7.00
01/19/2001,07:45,1297.25,1297.50,1297.00,1297.25,6,0,6.00
01/19/2001,07:46,1297.25,1297.25,1297.00,1297.25,6,0,6.00
01/19/2001,07:47,1297.25,1297.75,1297.25,1297.75,5,0,5.00
01/19/2001,07:48,1297.75,1298.00,1297.75,1298.00,7,0,7.00
01/19/2001,07:49,1297.75,1298.00,1297.25,1297.25,5,0,5.00
01/19/2001,07:50,1297.00,1297.00,1297.00,1297.00,3,0,3.00
01/19/2001,07:51,1297.00,1297.50,1297.00,1297.25,3,0,3.00
01/19/2001,07:52,1297.00,1297.00,1296.50,1296.75,8,0,8.00
01/19/2001,07:53,1296.75,1296.75,1296.50,1296.50,5,0,5.00
01/19/2001,07:54,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/19/2001,07:55,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/19/2001,07:56,1296.50,1297.50,1296.50,1297.50,9,0,9.00
01/19/2001,07:57,1297.75,1298.00,1297.50,1297.75,7,0,7.00
01/19/2001,07:58,1298.00,1298.50,1298.00,1298.50,9,0,9.00
01/19/2001,07:59,1298.75,1299.00,1298.25,1298.25,16,0,16.00
01/19/2001,08:00,1298.25,1299.00,1298.25,1298.50,18,0,18.00
01/19/2001,08:01,1298.75,1298.75,1298.50,1298.50,5,0,5.00
01/19/2001,08:02,1298.50,1298.75,1297.50,1297.50,15,0,15.00
01/19/2001,08:03,1297.50,1297.75,1297.25,1297.75,15,0,15.00
01/19/2001,08:04,1297.75,1297.75,1297.50,1297.75,9,0,9.00
01/19/2001,08:05,1297.75,1298.00,1297.75,1297.75,4,0,4.00
01/19/2001,08:06,1298.00,1298.25,1297.50,1297.50,5,0,5.00
01/19/2001,08:07,1298.00,1298.00,1297.75,1298.00,6,0,6.00
01/19/2001,08:08,1297.75,1298.75,1297.75,1298.25,20,0,20.00
01/19/2001,08:09,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/19/2001,08:10,1297.75,1297.75,1297.25,1297.25,6,0,6.00
01/19/2001,08:11,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/19/2001,08:12,1297.25,1298.00,1297.25,1298.00,10,0,10.00
01/19/2001,08:13,1298.00,1298.00,1297.50,1297.50,3,0,3.00
01/19/2001,08:14,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/19/2001,08:15,1297.50,1297.50,1297.00,1297.25,6,0,6.00
01/19/2001,08:16,1297.50,1298.00,1297.50,1298.00,3,0,3.00
01/19/2001,08:17,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/19/2001,08:18,1298.00,1298.25,1298.00,1298.00,4,0,4.00
01/19/2001,08:19,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/19/2001,08:20,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/19/2001,08:21,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/19/2001,08:22,1297.50,1297.50,1297.25,1297.25,3,0,3.00
01/19/2001,08:23,1297.00,1297.50,1297.00,1297.50,7,0,7.00
01/19/2001,08:24,1297.50,1297.50,1297.00,1297.50,3,0,3.00
01/19/2001,08:25,1297.00,1297.00,1297.00,1297.00,4,0,4.00
01/19/2001,08:26,1297.00,1297.00,1296.00,1296.00,24,0,24.00
01/19/2001,08:27,1296.25,1297.00,1296.25,1296.50,10,0,10.00
01/19/2001,08:28,1296.50,1296.75,1296.25,1296.25,14,0,14.00
01/19/2001,08:29,1296.00,1297.25,1296.00,1296.50,12,0,12.00
01/19/2001,08:30,1296.50,1296.50,1296.25,1296.25,8,0,8.00
01/19/2001,08:31,1296.00,1299.25,1296.00,1297.75,70,0,70.00
01/19/2001,08:32,1297.75,1298.50,1296.50,1296.75,159,0,159.00
01/19/2001,08:33,1296.50,1296.75,1295.50,1296.00,90,0,90.00
01/19/2001,08:34,1296.00,1296.00,1294.75,1295.00,110,0,110.00
01/19/2001,08:35,1295.25,1295.50,1294.00,1294.25,139,0,139.00
01/19/2001,08:36,1294.25,1294.25,1292.25,1293.50,167,0,167.00
01/19/2001,08:37,1293.50,1293.50,1292.00,1292.00,119,0,119.00
01/19/2001,08:38,1292.00,1293.50,1291.75,1293.50,160,0,160.00
01/19/2001,08:39,1293.50,1293.50,1292.25,1292.25,132,0,132.00
01/19/2001,08:40,1292.50,1293.25,1291.25,1291.50,134,0,134.00
01/19/2001,08:41,1291.75,1292.50,1291.00,1291.25,130,0,130.00
01/19/2001,08:42,1291.25,1292.25,1291.00,1291.50,130,0,130.00
01/19/2001,08:43,1291.50,1292.75,1291.50,1292.75,87,0,87.00
01/19/2001,08:44,1292.75,1292.75,1291.75,1291.75,112,0,112.00
01/19/2001,08:45,1292.00,1292.75,1291.50,1291.75,152,0,152.00
01/19/2001,08:46,1291.75,1292.25,1291.50,1291.75,87,0,87.00
01/19/2001,08:47,1292.00,1292.00,1289.50,1289.50,175,0,175.00
01/19/2001,08:48,1289.50,1289.75,1288.25,1289.00,178,0,178.00
01/19/2001,08:49,1289.25,1289.75,1288.75,1289.75,102,0,102.00
01/19/2001,08:50,1289.75,1290.25,1289.25,1289.75,113,0,113.00
01/19/2001,08:51,1289.50,1290.25,1289.25,1290.00,82,0,82.00
01/19/2001,08:52,1290.00,1290.25,1288.75,1289.25,97,0,97.00
01/19/2001,08:53,1289.00,1289.25,1287.50,1287.75,146,0,146.00
01/19/2001,08:54,1287.75,1288.75,1287.75,1288.00,83,0,83.00
01/19/2001,08:55,1288.00,1288.25,1287.25,1287.25,125,0,125.00
01/19/2001,08:56,1287.25,1288.00,1286.00,1286.00,150,0,150.00
01/19/2001,08:57,1286.25,1286.50,1285.50,1286.00,159,0,159.00
01/19/2001,08:58,1286.25,1286.75,1286.00,1286.75,121,0,121.00
01/19/2001,08:59,1286.75,1287.00,1285.50,1285.75,106,0,106.00
01/19/2001,09:00,1285.75,1286.00,1284.00,1284.50,156,0,156.00
01/19/2001,09:01,1284.75,1284.75,1283.50,1284.75,165,0,165.00
01/19/2001,09:02,1284.75,1285.50,1284.50,1285.25,148,0,148.00
01/19/2001,09:03,1285.25,1286.00,1283.75,1283.75,154,0,154.00
01/19/2001,09:04,1284.00,1284.50,1283.25,1283.75,167,0,167.00
01/19/2001,09:05,1284.00,1284.50,1283.25,1284.50,137,0,137.00
01/19/2001,09:06,1284.25,1284.75,1284.00,1284.75,115,0,115.00
01/19/2001,09:07,1284.50,1285.25,1284.25,1285.25,113,0,113.00
01/19/2001,09:08,1285.25,1285.75,1285.00,1285.25,137,0,137.00
01/19/2001,09:09,1285.50,1285.50,1284.25,1284.50,140,0,140.00
01/19/2001,09:10,1284.25,1285.00,1283.75,1285.00,115,0,115.00
01/19/2001,09:11,1285.00,1285.50,1282.50,1283.00,237,0,237.00
01/19/2001,09:12,1282.75,1283.50,1282.00,1282.00,199,0,199.00
01/19/2001,09:13,1282.25,1282.50,1276.75,1279.00,287,0,287.00
01/19/2001,09:14,1279.00,1279.50,1277.50,1278.75,266,0,266.00
01/19/2001,09:15,1278.75,1279.00,1277.50,1278.00,178,0,178.00
01/19/2001,09:16,1278.00,1278.75,1276.25,1276.25,167,0,167.00
01/19/2001,09:17,1276.50,1276.75,1275.25,1276.75,180,0,180.00
01/19/2001,09:18,1276.75,1277.50,1275.75,1277.00,133,0,133.00
01/19/2001,09:19,1277.00,1277.25,1276.00,1276.00,125,0,125.00
01/19/2001,09:20,1276.00,1277.25,1275.25,1276.75,140,0,140.00
01/19/2001,09:21,1276.75,1277.50,1276.50,1277.25,130,0,130.00
01/19/2001,09:22,1277.50,1278.25,1277.50,1278.00,150,0,150.00
01/19/2001,09:23,1278.00,1278.75,1277.50,1278.50,136,0,136.00
01/19/2001,09:24,1278.25,1278.75,1278.00,1278.50,94,0,94.00
01/19/2001,09:25,1278.50,1278.75,1277.25,1278.00,123,0,123.00
01/19/2001,09:26,1278.25,1278.75,1277.50,1278.25,115,0,115.00
01/19/2001,09:27,1278.50,1279.50,1278.25,1279.00,184,0,184.00
01/19/2001,09:28,1279.25,1280.25,1279.25,1280.00,124,0,124.00
01/19/2001,09:29,1280.25,1281.00,1280.00,1280.75,124,0,124.00
01/19/2001,09:30,1280.75,1281.50,1280.50,1280.75,154,0,154.00
01/19/2001,09:31,1280.75,1281.00,1279.75,1280.50,136,0,136.00
01/19/2001,09:32,1280.50,1281.00,1280.00,1280.50,90,0,90.00
01/19/2001,09:33,1280.50,1282.00,1280.50,1281.75,117,0,117.00
01/19/2001,09:34,1282.00,1282.25,1281.00,1281.00,115,0,115.00
01/19/2001,09:35,1281.00,1282.75,1280.50,1282.75,129,0,129.00
01/19/2001,09:36,1282.75,1282.75,1281.00,1281.50,126,0,126.00
01/19/2001,09:37,1281.50,1282.00,1281.00,1281.25,76,0,76.00
01/19/2001,09:38,1281.25,1281.50,1280.50,1280.50,83,0,83.00
01/19/2001,09:39,1280.50,1282.00,1280.50,1282.00,129,0,129.00
01/19/2001,09:40,1282.00,1282.25,1280.00,1280.25,146,0,146.00
01/19/2001,09:41,1280.50,1280.50,1279.00,1279.25,158,0,158.00
01/19/2001,09:42,1279.25,1279.50,1278.75,1279.50,111,0,111.00
01/19/2001,09:43,1279.50,1280.75,1279.25,1280.25,117,0,117.00
01/19/2001,09:44,1280.25,1280.50,1279.25,1279.50,103,0,103.00
01/19/2001,09:45,1279.25,1280.25,1279.00,1279.75,95,0,95.00
01/19/2001,09:46,1280.00,1280.50,1278.75,1279.00,151,0,151.00
01/19/2001,09:47,1279.00,1279.50,1278.00,1278.75,141,0,141.00
01/19/2001,09:48,1278.50,1278.50,1277.00,1277.50,149,0,149.00
01/19/2001,09:49,1277.75,1277.75,1276.25,1276.75,154,0,154.00
01/19/2001,09:50,1276.75,1276.75,1275.75,1276.00,102,0,102.00
01/19/2001,09:51,1276.25,1276.75,1275.75,1276.25,114,0,114.00
01/19/2001,09:52,1276.50,1278.75,1276.25,1278.50,165,0,165.00
01/19/2001,09:53,1278.50,1278.75,1277.75,1277.75,94,0,94.00
01/19/2001,09:54,1277.75,1278.75,1277.50,1278.25,94,0,94.00
01/19/2001,09:55,1278.50,1279.25,1278.50,1279.25,97,0,97.00
01/19/2001,09:56,1279.25,1279.50,1278.25,1278.50,123,0,123.00
01/19/2001,09:57,1278.50,1278.50,1277.50,1278.25,101,0,101.00
01/19/2001,09:58,1278.25,1279.50,1278.00,1279.25,69,0,69.00
01/19/2001,09:59,1279.50,1280.00,1279.00,1279.75,118,0,118.00
01/19/2001,10:00,1279.50,1280.25,1279.25,1279.25,102,0,102.00
01/19/2001,10:01,1279.25,1279.50,1278.50,1279.00,83,0,83.00
01/19/2001,10:02,1279.00,1280.00,1278.75,1279.75,64,0,64.00
01/19/2001,10:03,1280.00,1280.50,1279.50,1279.75,69,0,69.00
01/19/2001,10:04,1279.50,1279.50,1278.75,1279.25,100,0,100.00
01/19/2001,10:05,1279.00,1279.25,1278.00,1278.00,78,0,78.00
01/19/2001,10:06,1278.25,1278.75,1277.50,1278.25,107,0,107.00
01/19/2001,10:07,1278.25,1279.00,1278.00,1278.75,104,0,104.00
01/19/2001,10:08,1278.75,1279.25,1278.50,1279.00,42,0,42.00
01/19/2001,10:09,1279.25,1280.00,1278.75,1279.25,101,0,101.00
01/19/2001,10:10,1279.25,1280.25,1279.25,1280.25,99,0,99.00
01/19/2001,10:11,1280.00,1281.50,1279.50,1281.25,142,0,142.00
01/19/2001,10:12,1281.25,1282.00,1281.00,1281.25,112,0,112.00
01/19/2001,10:13,1281.00,1281.25,1280.50,1281.25,63,0,63.00
01/19/2001,10:14,1281.25,1282.25,1281.00,1282.00,81,0,81.00
01/19/2001,10:15,1282.25,1283.25,1282.00,1282.25,146,0,146.00
01/19/2001,10:16,1282.25,1282.75,1281.50,1282.25,100,0,100.00
01/19/2001,10:17,1282.00,1282.50,1281.50,1281.50,67,0,67.00
01/19/2001,10:18,1281.50,1282.25,1281.50,1282.00,50,0,50.00
01/19/2001,10:19,1282.00,1282.00,1281.25,1281.75,75,0,75.00
01/19/2001,10:20,1281.75,1282.25,1281.50,1281.75,103,0,103.00
01/19/2001,10:21,1281.50,1281.75,1280.50,1280.75,132,0,132.00
01/19/2001,10:22,1280.50,1281.00,1280.00,1281.00,120,0,120.00
01/19/2001,10:23,1281.00,1281.50,1280.00,1280.50,102,0,102.00
01/19/2001,10:24,1280.50,1280.75,1280.00,1280.75,69,0,69.00
01/19/2001,10:25,1280.50,1280.75,1279.50,1280.25,102,0,102.00
01/19/2001,10:26,1280.25,1280.25,1279.25,1279.75,83,0,83.00
01/19/2001,10:27,1279.75,1280.00,1278.75,1279.25,130,0,130.00
01/19/2001,10:28,1279.25,1279.50,1278.00,1278.00,110,0,110.00
01/19/2001,10:29,1278.25,1278.50,1278.00,1278.25,63,0,63.00
01/19/2001,10:30,1278.00,1278.25,1277.50,1278.25,64,0,64.00
01/19/2001,10:31,1278.25,1279.00,1277.75,1277.75,78,0,78.00
01/19/2001,10:32,1277.75,1279.00,1277.50,1278.00,100,0,100.00
01/19/2001,10:33,1278.25,1278.25,1277.00,1277.50,123,0,123.00
01/19/2001,10:34,1277.25,1277.50,1276.75,1277.00,95,0,95.00
01/19/2001,10:35,1277.00,1277.00,1276.25,1277.00,109,0,109.00
01/19/2001,10:36,1276.75,1278.00,1276.75,1277.75,83,0,83.00
01/19/2001,10:37,1277.75,1278.00,1277.00,1277.75,69,0,69.00
01/19/2001,10:38,1277.75,1278.25,1277.25,1278.00,66,0,66.00
01/19/2001,10:39,1278.00,1279.25,1278.00,1279.25,89,0,89.00
01/19/2001,10:40,1279.00,1280.25,1279.00,1280.25,122,0,122.00
01/19/2001,10:41,1280.00,1280.25,1279.25,1280.00,112,0,112.00
01/19/2001,10:42,1280.00,1281.25,1279.75,1280.75,149,0,149.00
01/19/2001,10:43,1280.50,1281.75,1280.50,1281.00,89,0,89.00
01/19/2001,10:44,1281.00,1281.00,1280.25,1281.00,68,0,68.00
01/19/2001,10:45,1281.00,1281.00,1280.25,1281.00,64,0,64.00
01/19/2001,10:46,1280.75,1281.00,1280.00,1280.00,30,0,30.00
01/19/2001,10:47,1280.00,1280.50,1279.75,1280.00,87,0,87.00
01/19/2001,10:48,1280.00,1280.25,1279.25,1280.25,74,0,74.00
01/19/2001,10:49,1280.25,1281.25,1280.00,1281.25,54,0,54.00
01/19/2001,10:50,1281.00,1281.75,1280.75,1281.50,75,0,75.00
01/19/2001,10:51,1281.25,1282.00,1281.00,1281.75,105,0,105.00
01/19/2001,10:52,1281.75,1283.25,1281.50,1283.00,134,0,134.00
01/19/2001,10:53,1283.00,1283.25,1282.00,1282.50,88,0,88.00
01/19/2001,10:54,1282.50,1282.75,1281.50,1282.00,71,0,71.00
01/19/2001,10:55,1282.00,1282.25,1281.00,1281.50,91,0,91.00
01/19/2001,10:56,1281.75,1282.75,1281.50,1281.75,58,0,58.00
01/19/2001,10:57,1281.75,1282.00,1281.25,1281.50,56,0,56.00
01/19/2001,10:58,1281.75,1282.25,1281.25,1282.25,42,0,42.00
01/19/2001,10:59,1282.25,1283.50,1282.25,1283.50,88,0,88.00
01/19/2001,11:00,1283.25,1284.75,1283.25,1284.50,160,0,160.00
01/19/2001,11:01,1284.50,1284.75,1283.50,1284.00,79,0,79.00
01/19/2001,11:02,1283.75,1284.00,1283.25,1283.75,73,0,73.00
01/19/2001,11:03,1283.50,1283.75,1283.25,1283.50,47,0,47.00
01/19/2001,11:04,1283.50,1284.50,1283.25,1284.00,75,0,75.00
01/19/2001,11:05,1284.00,1284.00,1282.50,1283.00,67,0,67.00
01/19/2001,11:06,1283.00,1283.25,1282.75,1283.00,56,0,56.00
01/19/2001,11:07,1283.00,1283.75,1282.75,1283.50,52,0,52.00
01/19/2001,11:08,1283.75,1284.50,1283.00,1284.25,69,0,69.00
01/19/2001,11:09,1284.50,1284.50,1283.75,1284.00,50,0,50.00
01/19/2001,11:10,1283.75,1283.75,1283.25,1283.75,31,0,31.00
01/19/2001,11:11,1283.75,1284.50,1283.25,1283.25,50,0,50.00
01/19/2001,11:12,1283.25,1283.25,1282.25,1282.25,72,0,72.00
01/19/2001,11:13,1282.25,1282.50,1281.00,1281.25,96,0,96.00
01/19/2001,11:14,1281.25,1282.00,1280.25,1280.75,102,0,102.00
01/19/2001,11:15,1280.75,1281.00,1280.00,1280.25,110,0,110.00
01/19/2001,11:16,1280.25,1280.50,1279.75,1280.50,67,0,67.00
01/19/2001,11:17,1280.25,1280.75,1280.00,1280.00,89,0,89.00
01/19/2001,11:18,1280.25,1280.75,1280.25,1280.75,43,0,43.00
01/19/2001,11:19,1280.75,1280.75,1280.25,1280.50,50,0,50.00
01/19/2001,11:20,1280.75,1281.50,1280.75,1281.00,48,0,48.00
01/19/2001,11:21,1281.00,1281.50,1280.75,1280.75,29,0,29.00
01/19/2001,11:22,1281.00,1281.25,1280.75,1281.00,18,0,18.00
01/19/2001,11:23,1280.75,1281.00,1280.00,1280.25,34,0,34.00
01/19/2001,11:24,1280.00,1280.00,1279.00,1279.00,87,0,87.00
01/19/2001,11:25,1279.00,1279.75,1278.50,1279.75,70,0,70.00
01/19/2001,11:26,1279.75,1280.00,1279.50,1279.50,42,0,42.00
01/19/2001,11:27,1279.50,1280.50,1279.25,1279.75,60,0,60.00
01/19/2001,11:28,1279.75,1279.75,1279.00,1279.75,50,0,50.00
01/19/2001,11:29,1279.50,1280.50,1279.50,1280.25,50,0,50.00
01/19/2001,11:30,1280.25,1280.75,1280.00,1280.75,44,0,44.00
01/19/2001,11:31,1280.50,1280.75,1280.00,1280.50,37,0,37.00
01/19/2001,11:32,1280.50,1281.00,1280.25,1280.50,48,0,48.00
01/19/2001,11:33,1280.75,1281.00,1280.25,1280.75,39,0,39.00
01/19/2001,11:34,1281.00,1281.25,1280.75,1280.75,31,0,31.00
01/19/2001,11:35,1280.75,1281.50,1280.50,1281.50,27,0,27.00
01/19/2001,11:36,1281.50,1282.00,1281.25,1282.00,65,0,65.00
01/19/2001,11:37,1282.00,1283.00,1281.75,1283.00,53,0,53.00
01/19/2001,11:38,1283.00,1283.25,1282.25,1282.75,49,0,49.00
01/19/2001,11:39,1282.75,1283.00,1281.75,1281.75,35,0,35.00
01/19/2001,11:40,1281.75,1282.25,1281.75,1282.00,19,0,19.00
01/19/2001,11:41,1282.25,1282.75,1282.25,1282.50,25,0,25.00
01/19/2001,11:42,1282.75,1282.75,1281.75,1281.75,32,0,32.00
01/19/2001,11:43,1282.00,1282.00,1280.75,1281.00,48,0,48.00
01/19/2001,11:44,1281.00,1281.00,1280.50,1280.75,39,0,39.00
01/19/2001,11:45,1280.75,1281.25,1280.75,1281.00,40,0,40.00
01/19/2001,11:46,1281.25,1282.00,1281.25,1282.00,33,0,33.00
01/19/2001,11:47,1282.00,1282.25,1281.25,1281.50,31,0,31.00
01/19/2001,11:48,1281.50,1282.50,1281.25,1281.75,43,0,43.00
01/19/2001,11:49,1281.75,1281.75,1281.00,1281.25,30,0,30.00
01/19/2001,11:50,1281.25,1281.50,1280.50,1280.50,50,0,50.00
01/19/2001,11:51,1280.50,1280.75,1279.75,1279.75,56,0,56.00
01/19/2001,11:52,1279.75,1280.25,1278.75,1279.25,85,0,85.00
01/19/2001,11:53,1279.25,1279.75,1279.25,1279.75,46,0,46.00
01/19/2001,11:54,1279.75,1280.00,1279.25,1279.75,27,0,27.00
01/19/2001,11:55,1280.00,1280.00,1278.75,1279.00,54,0,54.00
01/19/2001,11:56,1278.75,1279.00,1278.25,1278.25,81,0,81.00
01/19/2001,11:57,1278.50,1279.00,1278.25,1278.75,40,0,40.00
01/19/2001,11:58,1278.75,1279.25,1278.75,1279.00,35,0,35.00
01/19/2001,11:59,1279.25,1280.50,1279.25,1280.25,44,0,44.00
01/19/2001,12:00,1280.25,1280.75,1279.75,1280.00,54,0,54.00
01/19/2001,12:01,1280.25,1280.25,1279.75,1280.00,33,0,33.00
01/19/2001,12:02,1280.25,1280.25,1279.75,1279.75,52,0,52.00
01/19/2001,12:03,1279.75,1279.75,1279.00,1279.50,39,0,39.00
01/19/2001,12:04,1279.75,1280.00,1279.00,1279.75,38,0,38.00
01/19/2001,12:05,1279.75,1281.00,1279.50,1281.00,60,0,60.00
01/19/2001,12:06,1280.75,1281.25,1280.50,1281.25,37,0,37.00
01/19/2001,12:07,1281.25,1281.75,1281.00,1281.75,56,0,56.00
01/19/2001,12:08,1281.50,1282.00,1281.25,1282.00,31,0,31.00
01/19/2001,12:09,1282.00,1283.00,1282.00,1282.75,84,0,84.00
01/19/2001,12:10,1282.75,1283.00,1281.75,1282.00,44,0,44.00
01/19/2001,12:11,1281.75,1282.50,1281.25,1282.50,46,0,46.00
01/19/2001,12:12,1282.50,1283.50,1282.50,1283.50,69,0,69.00
01/19/2001,12:13,1283.50,1284.00,1283.25,1283.50,70,0,70.00
01/19/2001,12:14,1283.50,1283.50,1282.75,1282.75,30,0,30.00
01/19/2001,12:15,1282.75,1283.25,1282.50,1282.75,55,0,55.00
01/19/2001,12:16,1282.50,1283.00,1282.50,1282.75,23,0,23.00
01/19/2001,12:17,1282.75,1283.00,1282.25,1282.25,56,0,56.00
01/19/2001,12:18,1282.25,1282.75,1282.25,1282.50,32,0,32.00
01/19/2001,12:19,1282.25,1282.50,1281.75,1281.75,28,0,28.00
01/19/2001,12:20,1281.75,1282.00,1280.50,1280.50,70,0,70.00
01/19/2001,12:21,1280.50,1281.25,1280.50,1281.25,57,0,57.00
01/19/2001,12:22,1281.25,1282.00,1281.25,1281.75,53,0,53.00
01/19/2001,12:23,1282.00,1282.50,1281.25,1281.25,51,0,51.00
01/19/2001,12:24,1281.50,1281.75,1280.75,1280.75,28,0,28.00
01/19/2001,12:25,1280.75,1281.00,1280.25,1280.50,56,0,56.00
01/19/2001,12:26,1280.50,1280.50,1279.50,1279.75,71,0,71.00
01/19/2001,12:27,1279.50,1280.75,1279.25,1280.25,57,0,57.00
01/19/2001,12:28,1280.50,1281.25,1280.00,1280.75,40,0,40.00
01/19/2001,12:29,1280.75,1281.25,1280.75,1281.00,29,0,29.00
01/19/2001,12:30,1281.25,1281.25,1280.75,1280.75,14,0,14.00
01/19/2001,12:31,1280.75,1280.75,1280.00,1280.00,34,0,34.00
01/19/2001,12:32,1280.00,1280.50,1279.75,1280.50,34,0,34.00
01/19/2001,12:33,1280.25,1281.75,1280.25,1281.50,53,0,53.00
01/19/2001,12:34,1281.50,1281.50,1281.00,1281.25,26,0,26.00
01/19/2001,12:35,1281.25,1281.75,1281.25,1281.25,23,0,23.00
01/19/2001,12:36,1281.25,1282.25,1281.00,1282.00,63,0,63.00
01/19/2001,12:37,1282.00,1283.00,1281.75,1282.75,53,0,53.00
01/19/2001,12:38,1282.75,1284.00,1282.50,1283.50,81,0,81.00
01/19/2001,12:39,1283.50,1284.00,1283.50,1284.00,46,0,46.00
01/19/2001,12:40,1284.25,1285.00,1283.75,1284.75,84,0,84.00
01/19/2001,12:41,1284.75,1285.50,1284.50,1285.25,106,0,106.00
01/19/2001,12:42,1285.25,1285.75,1284.75,1285.25,81,0,81.00
01/19/2001,12:43,1285.25,1285.25,1283.75,1284.00,73,0,73.00
01/19/2001,12:44,1283.75,1284.00,1283.50,1283.50,52,0,52.00
01/19/2001,12:45,1283.75,1283.75,1283.00,1283.25,48,0,48.00
01/19/2001,12:46,1283.25,1284.00,1283.25,1284.00,49,0,49.00
01/19/2001,12:47,1284.00,1284.75,1284.00,1284.50,45,0,45.00
01/19/2001,12:48,1284.50,1285.75,1284.50,1285.50,75,0,75.00
01/19/2001,12:49,1285.50,1285.75,1284.25,1284.50,53,0,53.00
01/19/2001,12:50,1284.25,1284.25,1283.75,1284.00,57,0,57.00
01/19/2001,12:51,1284.00,1284.25,1283.25,1283.25,80,0,80.00
01/19/2001,12:52,1283.25,1283.50,1283.00,1283.50,57,0,57.00
01/19/2001,12:53,1283.25,1283.50,1282.25,1282.50,74,0,74.00
01/19/2001,12:54,1282.25,1283.00,1282.25,1282.50,41,0,41.00
01/19/2001,12:55,1282.50,1282.75,1281.75,1282.00,61,0,61.00
01/19/2001,12:56,1282.00,1282.75,1281.75,1282.75,60,0,60.00
01/19/2001,12:57,1282.75,1283.50,1282.75,1283.00,52,0,52.00
01/19/2001,12:58,1283.00,1283.25,1282.00,1282.75,69,0,69.00
01/19/2001,12:59,1282.50,1282.75,1282.00,1282.75,35,0,35.00
01/19/2001,13:00,1283.00,1285.00,1283.00,1284.25,105,0,105.00
01/19/2001,13:01,1284.25,1285.25,1284.00,1284.50,68,0,68.00
01/19/2001,13:02,1284.50,1284.75,1283.25,1283.25,47,0,47.00
01/19/2001,13:03,1283.50,1283.50,1282.50,1282.50,52,0,52.00
01/19/2001,13:04,1282.75,1283.00,1282.00,1282.25,57,0,57.00
01/19/2001,13:05,1282.25,1283.00,1282.00,1282.25,58,0,58.00
01/19/2001,13:06,1282.50,1283.50,1282.00,1283.00,43,0,43.00
01/19/2001,13:07,1283.25,1284.00,1283.00,1284.00,85,0,85.00
01/19/2001,13:08,1284.00,1284.25,1283.75,1284.00,49,0,49.00
01/19/2001,13:09,1284.00,1284.50,1283.00,1284.25,54,0,54.00
01/19/2001,13:10,1284.25,1284.25,1283.00,1283.25,39,0,39.00
01/19/2001,13:11,1283.25,1284.00,1283.00,1283.75,43,0,43.00
01/19/2001,13:12,1283.75,1283.75,1282.75,1282.75,19,0,19.00
01/19/2001,13:13,1282.75,1283.75,1282.50,1283.50,57,0,57.00
01/19/2001,13:14,1283.50,1284.50,1283.50,1284.25,34,0,34.00
01/19/2001,13:15,1284.25,1285.50,1284.00,1285.00,94,0,94.00
01/19/2001,13:16,1285.25,1285.50,1284.50,1285.25,51,0,51.00
01/19/2001,13:17,1285.25,1285.75,1284.00,1284.25,98,0,98.00
01/19/2001,13:18,1284.25,1285.00,1284.25,1285.00,35,0,35.00
01/19/2001,13:19,1285.00,1286.00,1284.50,1285.75,71,0,71.00
01/19/2001,13:20,1285.75,1286.00,1285.50,1285.50,71,0,71.00
01/19/2001,13:21,1285.25,1285.50,1284.75,1284.75,50,0,50.00
01/19/2001,13:22,1284.75,1285.00,1284.50,1285.00,56,0,56.00
01/19/2001,13:23,1285.00,1285.25,1284.75,1285.25,52,0,52.00
01/19/2001,13:24,1285.50,1286.00,1285.00,1285.50,51,0,51.00
01/19/2001,13:25,1285.50,1285.75,1285.25,1285.50,52,0,52.00
01/19/2001,13:26,1285.25,1285.50,1285.00,1285.25,35,0,35.00
01/19/2001,13:27,1285.00,1285.50,1285.00,1285.50,37,0,37.00
01/19/2001,13:28,1285.50,1286.25,1285.25,1286.25,73,0,73.00
01/19/2001,13:29,1286.25,1286.50,1285.75,1286.00,65,0,65.00
01/19/2001,13:30,1286.00,1286.50,1285.75,1286.00,38,0,38.00
01/19/2001,13:31,1286.00,1286.25,1285.50,1286.00,50,0,50.00
01/19/2001,13:32,1286.00,1286.75,1285.75,1286.50,70,0,70.00
01/19/2001,13:33,1286.25,1286.50,1285.50,1285.75,51,0,51.00
01/19/2001,13:34,1285.75,1286.50,1285.75,1286.50,30,0,30.00
01/19/2001,13:35,1286.75,1288.25,1286.25,1287.25,177,0,177.00
01/19/2001,13:36,1287.25,1287.50,1287.00,1287.50,52,0,52.00
01/19/2001,13:37,1287.50,1287.50,1287.00,1287.25,65,0,65.00
01/19/2001,13:38,1287.25,1288.25,1287.00,1288.00,74,0,74.00
01/19/2001,13:39,1288.00,1288.00,1287.25,1287.75,66,0,66.00
01/19/2001,13:40,1287.75,1289.00,1287.75,1288.50,88,0,88.00
01/19/2001,13:41,1288.75,1288.75,1287.75,1288.00,74,0,74.00
01/19/2001,13:42,1288.25,1288.50,1287.50,1288.25,59,0,59.00
01/19/2001,13:43,1288.00,1288.50,1287.75,1288.00,45,0,45.00
01/19/2001,13:44,1288.00,1288.25,1287.00,1287.00,66,0,66.00
01/19/2001,13:45,1287.00,1287.25,1286.25,1286.50,102,0,102.00
01/19/2001,13:46,1286.50,1286.75,1285.75,1286.25,86,0,86.00
01/19/2001,13:47,1286.50,1286.50,1285.75,1286.25,76,0,76.00
01/19/2001,13:48,1286.50,1286.75,1286.00,1286.00,47,0,47.00
01/19/2001,13:49,1286.00,1286.00,1284.75,1285.00,102,0,102.00
01/19/2001,13:50,1285.00,1285.25,1284.50,1285.25,109,0,109.00
01/19/2001,13:51,1285.00,1285.25,1283.75,1283.75,88,0,88.00
01/19/2001,13:52,1283.75,1284.00,1283.00,1283.50,119,0,119.00
01/19/2001,13:53,1283.50,1284.00,1283.25,1283.50,101,0,101.00
01/19/2001,13:54,1283.50,1284.25,1283.25,1284.00,88,0,88.00
01/19/2001,13:55,1284.00,1284.50,1283.50,1284.50,67,0,67.00
01/19/2001,13:56,1284.50,1285.00,1284.50,1284.75,60,0,60.00
01/19/2001,13:57,1285.00,1285.00,1283.50,1283.50,83,0,83.00
01/19/2001,13:58,1283.75,1284.00,1282.75,1282.75,113,0,113.00
01/19/2001,13:59,1282.75,1283.25,1281.75,1281.75,131,0,131.00
01/19/2001,14:00,1281.75,1282.75,1281.75,1282.25,88,0,88.00
01/19/2001,14:01,1282.25,1282.75,1281.00,1281.25,108,0,108.00
01/19/2001,14:02,1281.25,1281.50,1280.50,1281.25,108,0,108.00
01/19/2001,14:03,1281.25,1282.25,1281.00,1282.00,100,0,100.00
01/19/2001,14:04,1282.25,1282.75,1281.75,1282.00,85,0,85.00
01/19/2001,14:05,1282.25,1282.50,1281.75,1282.25,80,0,80.00
01/19/2001,14:06,1282.25,1283.00,1282.00,1282.75,79,0,79.00
01/19/2001,14:07,1282.50,1283.00,1282.00,1282.25,52,0,52.00
01/19/2001,14:08,1282.00,1282.50,1281.25,1281.25,60,0,60.00
01/19/2001,14:09,1281.50,1282.00,1280.75,1281.25,78,0,78.00
01/19/2001,14:10,1281.25,1281.50,1280.25,1281.00,121,0,121.00
01/19/2001,14:11,1281.00,1281.50,1280.75,1281.50,73,0,73.00
01/19/2001,14:12,1281.75,1282.50,1281.50,1282.50,96,0,96.00
01/19/2001,14:13,1282.25,1283.00,1282.00,1282.50,78,0,78.00
01/19/2001,14:14,1282.25,1283.00,1281.75,1282.50,85,0,85.00
01/19/2001,14:15,1282.25,1283.00,1282.25,1282.75,52,0,52.00
01/19/2001,14:16,1282.75,1283.25,1282.25,1282.50,88,0,88.00
01/19/2001,14:17,1282.50,1282.50,1281.50,1281.50,52,0,52.00
01/19/2001,14:18,1281.75,1281.75,1280.25,1281.00,125,0,125.00
01/19/2001,14:19,1280.75,1282.50,1280.75,1282.50,64,0,64.00
01/19/2001,14:20,1282.50,1282.75,1282.00,1282.00,63,0,63.00
01/19/2001,14:21,1281.75,1282.25,1280.75,1280.75,82,0,82.00
01/19/2001,14:22,1280.75,1281.50,1280.75,1281.25,56,0,56.00
01/19/2001,14:23,1281.50,1282.50,1281.00,1281.00,81,0,81.00
01/19/2001,14:24,1281.00,1281.50,1280.75,1281.50,43,0,43.00
01/19/2001,14:25,1281.50,1282.50,1281.25,1282.50,73,0,73.00
01/19/2001,14:26,1282.50,1282.50,1279.25,1279.75,182,0,182.00
01/19/2001,14:27,1279.75,1280.50,1279.50,1280.00,104,0,104.00
01/19/2001,14:28,1280.00,1280.00,1278.50,1278.75,130,0,130.00
01/19/2001,14:29,1278.75,1279.50,1278.00,1279.25,132,0,132.00
01/19/2001,14:30,1279.25,1279.25,1278.25,1278.50,99,0,99.00
01/19/2001,14:31,1278.50,1280.25,1278.25,1279.75,90,0,90.00
01/19/2001,14:32,1280.00,1280.50,1279.50,1280.50,64,0,64.00
01/19/2001,14:33,1280.25,1281.50,1280.00,1280.25,99,0,99.00
01/19/2001,14:34,1280.25,1280.50,1279.50,1279.75,83,0,83.00
01/19/2001,14:35,1279.50,1281.00,1279.50,1280.75,76,0,76.00
01/19/2001,14:36,1281.00,1281.75,1280.75,1281.50,100,0,100.00
01/19/2001,14:37,1281.75,1282.00,1280.75,1282.00,87,0,87.00
01/19/2001,14:38,1281.75,1282.75,1281.75,1282.50,117,0,117.00
01/19/2001,14:39,1282.25,1282.50,1281.25,1281.50,75,0,75.00
01/19/2001,14:40,1281.50,1281.75,1281.00,1281.50,63,0,63.00
01/19/2001,14:41,1281.50,1281.75,1280.25,1280.75,82,0,82.00
01/19/2001,14:42,1280.75,1281.00,1280.00,1280.50,98,0,98.00
01/19/2001,14:43,1280.50,1281.00,1280.25,1280.75,57,0,57.00
01/19/2001,14:44,1280.75,1282.00,1280.75,1281.50,59,0,59.00
01/19/2001,14:45,1281.50,1281.50,1280.25,1280.75,62,0,62.00
01/19/2001,14:46,1281.00,1281.00,1280.00,1280.25,50,0,50.00
01/19/2001,14:47,1280.50,1280.75,1280.00,1280.75,67,0,67.00
01/19/2001,14:48,1280.50,1281.50,1280.50,1281.00,92,0,92.00
01/19/2001,14:49,1281.00,1281.00,1280.00,1280.25,71,0,71.00
01/19/2001,14:50,1280.25,1281.25,1280.00,1281.25,65,0,65.00
01/19/2001,14:51,1281.25,1281.75,1280.50,1281.00,87,0,87.00
01/19/2001,14:52,1280.75,1282.50,1280.75,1281.75,89,0,89.00
01/19/2001,14:53,1281.75,1282.75,1281.50,1282.25,64,0,64.00
01/19/2001,14:54,1282.25,1282.50,1281.75,1282.00,45,0,45.00
01/19/2001,14:55,1282.00,1282.75,1281.75,1282.50,59,0,59.00
01/19/2001,14:56,1282.50,1282.75,1282.25,1282.50,56,0,56.00
01/19/2001,14:57,1282.50,1282.50,1282.25,1282.50,45,0,45.00
01/19/2001,14:58,1282.50,1283.00,1282.50,1282.75,61,0,61.00
01/19/2001,14:59,1283.00,1283.00,1281.00,1281.00,70,0,70.00
01/19/2001,15:00,1281.25,1282.25,1281.00,1281.75,74,0,74.00
01/19/2001,15:01,1282.00,1282.00,1280.25,1280.25,94,0,94.00
01/19/2001,15:02,1280.25,1280.75,1279.25,1280.75,100,0,100.00
01/19/2001,15:03,1280.75,1281.25,1280.50,1281.00,58,0,58.00
01/19/2001,15:04,1281.00,1281.50,1280.75,1280.75,49,0,49.00
01/19/2001,15:05,1280.75,1281.00,1280.25,1280.50,35,0,35.00
01/19/2001,15:06,1280.75,1281.00,1280.25,1280.25,52,0,52.00
01/19/2001,15:07,1280.00,1281.00,1280.00,1280.75,44,0,44.00
01/19/2001,15:08,1280.75,1281.50,1280.75,1281.25,41,0,41.00
01/19/2001,15:09,1281.25,1281.50,1280.75,1280.75,36,0,36.00
01/19/2001,15:10,1281.00,1281.25,1280.00,1280.50,55,0,55.00
01/19/2001,15:11,1280.50,1281.00,1280.25,1280.50,42,0,42.00
01/19/2001,15:12,1280.75,1281.25,1280.50,1281.00,35,0,35.00
01/19/2001,15:13,1281.00,1281.25,1280.75,1281.00,40,0,40.00
01/19/2001,15:14,1281.00,1281.25,1279.50,1279.50,69,0,69.00
01/19/2001,15:15,1279.75,1280.00,1278.50,1279.00,117,0,117.00
01/19/2001,15:16,1278.75,1279.25,1276.50,1277.00,171,0,171.00
01/22/2001,00:06,1277.25,1277.25,1277.00,1277.00,2,0,2.00
01/22/2001,00:09,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/22/2001,00:13,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/22/2001,00:14,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/22/2001,00:15,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/22/2001,00:23,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/22/2001,00:27,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,00:30,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/22/2001,00:36,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,00:41,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,01:09,1276.75,1276.75,1276.00,1276.00,4,0,4.00
01/22/2001,01:11,1275.75,1275.75,1275.50,1275.50,2,0,2.00
01/22/2001,01:12,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,01:18,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,01:22,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,01:23,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,01:25,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,01:40,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,01:41,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/22/2001,01:43,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,01:53,1276.50,1276.50,1276.50,1276.50,4,0,4.00
01/22/2001,01:55,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/22/2001,01:57,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/22/2001,01:58,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/22/2001,02:01,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,02:02,1276.75,1277.00,1276.75,1277.00,2,0,2.00
01/22/2001,02:04,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/22/2001,02:05,1277.00,1277.00,1276.50,1276.50,2,0,2.00
01/22/2001,02:08,1277.00,1277.00,1276.75,1276.75,6,0,6.00
01/22/2001,02:15,1277.00,1277.00,1277.00,1277.00,3,0,3.00
01/22/2001,02:16,1277.00,1277.00,1277.00,1277.00,2,0,2.00
01/22/2001,02:17,1277.25,1277.25,1276.50,1276.50,4,0,4.00
01/22/2001,02:18,1276.25,1276.25,1276.00,1276.00,2,0,2.00
01/22/2001,02:19,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/22/2001,02:21,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,02:25,1276.25,1276.50,1276.25,1276.50,2,0,2.00
01/22/2001,02:26,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,02:30,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/22/2001,02:31,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/22/2001,02:36,1276.75,1277.50,1276.75,1277.50,5,0,5.00
01/22/2001,02:39,1277.50,1277.75,1277.25,1277.25,5,0,5.00
01/22/2001,02:42,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/22/2001,02:43,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/22/2001,02:44,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,02:46,1278.50,1278.50,1278.00,1278.00,5,0,5.00
01/22/2001,02:51,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,02:52,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,02:53,1278.50,1279.00,1278.50,1278.75,4,0,4.00
01/22/2001,02:54,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/22/2001,02:55,1279.00,1279.00,1278.75,1278.75,2,0,2.00
01/22/2001,02:56,1278.75,1279.00,1278.75,1279.00,2,0,2.00
01/22/2001,03:01,1278.75,1279.00,1278.50,1279.00,4,0,4.00
01/22/2001,03:05,1279.00,1279.00,1279.00,1279.00,2,0,2.00
01/22/2001,03:06,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:08,1279.00,1279.00,1279.00,1279.00,2,0,2.00
01/22/2001,03:14,1279.25,1279.25,1278.75,1278.75,2,0,2.00
01/22/2001,03:15,1278.50,1278.50,1278.25,1278.25,2,0,2.00
01/22/2001,03:16,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,03:18,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/22/2001,03:19,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,03:20,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/22/2001,03:21,1278.25,1278.25,1277.75,1277.75,2,0,2.00
01/22/2001,03:22,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/22/2001,03:25,1277.50,1277.50,1277.50,1277.50,2,0,2.00
01/22/2001,03:26,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/22/2001,03:27,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/22/2001,03:28,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,03:30,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,03:31,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/22/2001,03:35,1278.00,1278.25,1278.00,1278.25,2,0,2.00
01/22/2001,03:36,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/22/2001,03:39,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:43,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:45,1278.75,1279.00,1278.75,1279.00,2,0,2.00
01/22/2001,03:46,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/22/2001,03:48,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/22/2001,03:50,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/22/2001,03:51,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:53,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,03:55,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:56,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/22/2001,03:58,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,03:59,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/22/2001,04:01,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/22/2001,04:02,1278.25,1278.25,1278.25,1278.25,2,0,2.00
01/22/2001,04:04,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/22/2001,04:05,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/22/2001,04:06,1277.50,1277.50,1277.50,1277.50,3,0,3.00
01/22/2001,04:07,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/22/2001,04:11,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/22/2001,04:12,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/22/2001,04:13,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/22/2001,04:14,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,04:15,1276.75,1277.00,1276.75,1277.00,2,0,2.00
01/22/2001,04:17,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/22/2001,04:20,1276.50,1276.50,1276.00,1276.00,3,0,3.00
01/22/2001,04:21,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/22/2001,04:23,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/22/2001,04:25,1276.25,1276.25,1276.00,1276.25,3,0,3.00
01/22/2001,04:26,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/22/2001,04:28,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/22/2001,04:29,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,04:30,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/22/2001,04:31,1275.75,1275.75,1275.50,1275.50,2,0,2.00
01/22/2001,04:32,1275.50,1275.50,1275.50,1275.50,3,0,3.00
01/22/2001,04:33,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/22/2001,04:35,1275.25,1275.25,1275.00,1275.00,7,0,7.00
01/22/2001,04:36,1275.00,1275.00,1274.75,1274.75,3,0,3.00
01/22/2001,04:37,1274.50,1274.50,1274.25,1274.25,11,0,11.00
01/22/2001,04:38,1274.50,1274.50,1274.00,1274.00,4,0,4.00
01/22/2001,04:39,1274.25,1274.50,1274.25,1274.25,6,0,6.00
01/22/2001,04:40,1274.25,1275.00,1274.25,1275.00,3,0,3.00
01/22/2001,04:41,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/22/2001,04:43,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,04:44,1274.75,1275.00,1274.75,1275.00,2,0,2.00
01/22/2001,04:45,1274.75,1275.00,1274.75,1275.00,3,0,3.00
01/22/2001,04:46,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,04:48,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,04:49,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/22/2001,04:50,1274.75,1275.50,1274.75,1275.25,5,0,5.00
01/22/2001,04:51,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/22/2001,04:52,1274.75,1274.75,1274.50,1274.50,4,0,4.00
01/22/2001,04:54,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,04:55,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,04:57,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/22/2001,04:59,1275.00,1275.00,1274.50,1274.50,3,0,3.00
01/22/2001,05:01,1275.00,1275.25,1275.00,1275.25,5,0,5.00
01/22/2001,05:03,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/22/2001,05:04,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/22/2001,05:05,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/22/2001,05:07,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,05:08,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/22/2001,05:09,1275.25,1275.25,1275.25,1275.25,3,0,3.00
01/22/2001,05:10,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/22/2001,05:11,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/22/2001,05:12,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/22/2001,05:15,1275.00,1275.00,1274.50,1274.50,9,0,9.00
01/22/2001,05:16,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/22/2001,05:19,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,05:21,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,05:22,1274.75,1275.00,1274.75,1275.00,3,0,3.00
01/22/2001,05:24,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/22/2001,05:34,1275.25,1275.50,1275.25,1275.50,3,0,3.00
01/22/2001,05:36,1275.00,1275.00,1274.75,1275.00,4,0,4.00
01/22/2001,05:38,1274.50,1274.50,1274.50,1274.50,5,0,5.00
01/22/2001,05:39,1274.50,1274.50,1274.50,1274.50,3,0,3.00
01/22/2001,05:40,1274.50,1274.50,1274.00,1274.00,16,0,16.00
01/22/2001,05:41,1274.00,1274.50,1274.00,1274.50,3,0,3.00
01/22/2001,05:42,1274.25,1274.25,1274.00,1274.00,2,0,2.00
01/22/2001,05:43,1273.75,1273.75,1273.75,1273.75,2,0,2.00
01/22/2001,05:44,1274.00,1274.25,1274.00,1274.00,4,0,4.00
01/22/2001,05:45,1274.00,1274.25,1274.00,1274.25,5,0,5.00
01/22/2001,05:46,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/22/2001,05:47,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,05:48,1275.00,1275.00,1274.75,1274.75,4,0,4.00
01/22/2001,05:55,1274.75,1274.75,1274.50,1274.50,2,0,2.00
01/22/2001,05:56,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/22/2001,05:57,1274.25,1274.50,1274.25,1274.25,3,0,3.00
01/22/2001,05:58,1274.25,1274.50,1274.25,1274.50,5,0,5.00
01/22/2001,05:59,1274.25,1274.25,1274.25,1274.25,4,0,4.00
01/22/2001,06:01,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/22/2001,06:05,1274.50,1274.75,1274.50,1274.75,2,0,2.00
01/22/2001,06:06,1274.50,1274.50,1274.50,1274.50,3,0,3.00
01/22/2001,06:08,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/22/2001,06:09,1274.75,1274.75,1274.50,1274.50,4,0,4.00
01/22/2001,06:10,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,06:12,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/22/2001,06:13,1274.75,1274.75,1274.75,1274.75,2,0,2.00
01/22/2001,06:15,1275.00,1275.50,1275.00,1275.50,2,0,2.00
01/22/2001,06:17,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/22/2001,06:18,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/22/2001,06:19,1275.25,1275.50,1275.25,1275.50,2,0,2.00
01/22/2001,06:20,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/22/2001,06:21,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/22/2001,06:22,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/22/2001,06:24,1275.25,1275.25,1274.75,1274.75,2,0,2.00
01/22/2001,06:25,1275.25,1275.25,1275.00,1275.00,3,0,3.00
01/22/2001,06:28,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/22/2001,06:29,1276.00,1276.00,1275.50,1275.50,6,0,6.00
01/22/2001,06:30,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/22/2001,06:31,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/22/2001,06:32,1276.25,1276.75,1276.25,1276.75,4,0,4.00
01/22/2001,06:33,1276.50,1276.50,1276.25,1276.25,3,0,3.00
01/22/2001,06:34,1276.25,1276.25,1275.75,1275.75,6,0,6.00
01/22/2001,06:35,1275.50,1275.50,1273.50,1273.50,19,0,19.00
01/22/2001,06:36,1273.75,1274.00,1273.25,1273.25,15,0,15.00
01/22/2001,06:37,1273.00,1273.00,1272.50,1272.50,12,0,12.00
01/22/2001,06:38,1272.50,1272.75,1272.00,1272.25,12,0,12.00
01/22/2001,06:39,1272.00,1272.50,1271.50,1271.75,11,0,11.00
01/22/2001,06:40,1271.50,1272.25,1271.50,1272.25,7,0,7.00
01/22/2001,06:41,1271.75,1271.75,1271.00,1271.25,8,0,8.00
01/22/2001,06:42,1271.25,1271.75,1271.00,1271.25,16,0,16.00
01/22/2001,06:43,1271.25,1271.50,1271.00,1271.50,14,0,14.00
01/22/2001,06:44,1271.00,1271.75,1271.00,1271.50,5,0,5.00
01/22/2001,06:45,1271.50,1272.00,1271.50,1272.00,6,0,6.00
01/22/2001,06:46,1271.75,1272.25,1271.50,1271.50,8,0,8.00
01/22/2001,06:47,1272.25,1272.25,1271.50,1271.50,8,0,8.00
01/22/2001,06:48,1271.50,1271.50,1271.25,1271.50,4,0,4.00
01/22/2001,06:49,1271.75,1271.75,1271.50,1271.50,6,0,6.00
01/22/2001,06:50,1271.50,1272.50,1271.50,1272.50,17,0,17.00
01/22/2001,06:51,1272.00,1272.00,1271.50,1271.50,4,0,4.00
01/22/2001,06:52,1271.50,1271.50,1271.00,1271.50,12,0,12.00
01/22/2001,06:53,1271.00,1271.25,1270.75,1271.00,7,0,7.00
01/22/2001,06:54,1271.25,1271.75,1271.00,1271.75,7,0,7.00
01/22/2001,06:55,1271.75,1271.75,1271.50,1271.50,3,0,3.00
01/22/2001,06:56,1271.75,1271.75,1271.50,1271.75,4,0,4.00
01/22/2001,06:58,1272.00,1272.00,1271.75,1271.75,2,0,2.00
01/22/2001,06:59,1272.00,1272.50,1272.00,1272.50,4,0,4.00
01/22/2001,07:00,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/22/2001,07:01,1272.50,1272.75,1272.50,1272.75,3,0,3.00
01/22/2001,07:02,1272.50,1273.00,1272.50,1272.75,4,0,4.00
01/22/2001,07:03,1272.75,1273.00,1272.75,1273.00,2,0,2.00
01/22/2001,07:04,1272.75,1273.50,1272.75,1273.50,6,0,6.00
01/22/2001,07:05,1273.50,1274.00,1273.50,1274.00,6,0,6.00
01/22/2001,07:06,1274.00,1274.50,1274.00,1274.50,8,0,8.00
01/22/2001,07:07,1274.50,1274.50,1274.50,1274.50,5,0,5.00
01/22/2001,07:08,1274.25,1274.50,1274.25,1274.50,2,0,2.00
01/22/2001,07:09,1274.75,1274.75,1274.00,1274.00,4,0,4.00
01/22/2001,07:10,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/22/2001,07:11,1273.75,1274.00,1273.75,1274.00,3,0,3.00
01/22/2001,07:12,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/22/2001,07:13,1274.00,1274.00,1273.75,1273.75,5,0,5.00
01/22/2001,07:14,1273.75,1273.75,1273.75,1273.75,3,0,3.00
01/22/2001,07:15,1273.50,1273.50,1273.25,1273.50,5,0,5.00
01/22/2001,07:16,1273.50,1273.50,1273.25,1273.50,7,0,7.00
01/22/2001,07:17,1273.25,1273.25,1272.75,1272.75,2,0,2.00
01/22/2001,07:18,1273.25,1273.50,1273.00,1273.50,6,0,6.00
01/22/2001,07:19,1273.25,1273.25,1273.00,1273.00,4,0,4.00
01/22/2001,07:20,1273.00,1273.25,1273.00,1273.00,3,0,3.00
01/22/2001,07:21,1273.00,1273.00,1272.50,1272.75,6,0,6.00
01/22/2001,07:22,1272.50,1273.50,1272.50,1273.25,15,0,15.00
01/22/2001,07:23,1273.00,1273.00,1272.75,1272.75,5,0,5.00
01/22/2001,07:24,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/22/2001,07:25,1273.00,1273.25,1272.75,1273.25,5,0,5.00
01/22/2001,07:26,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/22/2001,07:27,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/22/2001,07:28,1273.50,1273.50,1273.00,1273.00,2,0,2.00
01/22/2001,07:29,1273.25,1273.75,1273.25,1273.75,4,0,4.00
01/22/2001,07:30,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/22/2001,07:31,1273.75,1274.00,1273.50,1274.00,3,0,3.00
01/22/2001,07:32,1273.50,1273.50,1273.25,1273.25,6,0,6.00
01/22/2001,07:33,1273.00,1273.25,1272.75,1273.00,11,0,11.00
01/22/2001,07:34,1273.00,1273.00,1272.75,1272.75,2,0,2.00
01/22/2001,07:35,1273.00,1273.00,1272.00,1272.25,13,0,13.00
01/22/2001,07:36,1272.25,1272.50,1272.25,1272.50,3,0,3.00
01/22/2001,07:37,1272.50,1272.50,1272.25,1272.50,7,0,7.00
01/22/2001,07:38,1272.75,1272.75,1272.50,1272.50,2,0,2.00
01/22/2001,07:39,1272.75,1272.75,1272.50,1272.50,4,0,4.00
01/22/2001,07:40,1272.50,1272.50,1272.25,1272.25,3,0,3.00
01/22/2001,07:41,1272.25,1272.50,1272.25,1272.25,3,0,3.00
01/22/2001,07:42,1272.25,1272.50,1272.00,1272.25,7,0,7.00
01/22/2001,07:43,1272.00,1272.00,1272.00,1272.00,3,0,3.00
01/22/2001,07:44,1272.25,1272.25,1272.00,1272.25,4,0,4.00
01/22/2001,07:45,1272.25,1272.50,1272.00,1272.50,8,0,8.00
01/22/2001,07:46,1272.25,1272.25,1272.00,1272.00,3,0,3.00
01/22/2001,07:47,1272.00,1272.00,1271.50,1271.50,9,0,9.00
01/22/2001,07:48,1271.75,1272.00,1271.75,1272.00,6,0,6.00
01/22/2001,07:49,1272.00,1272.50,1271.75,1272.50,11,0,11.00
01/22/2001,07:50,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/22/2001,07:51,1272.25,1272.75,1272.25,1272.50,7,0,7.00
01/22/2001,07:52,1272.25,1272.25,1272.25,1272.25,3,0,3.00
01/22/2001,07:53,1272.25,1272.25,1272.00,1272.00,5,0,5.00
01/22/2001,07:54,1272.00,1272.00,1271.75,1272.00,7,0,7.00
01/22/2001,07:55,1272.25,1272.50,1272.00,1272.50,11,0,11.00
01/22/2001,07:56,1272.00,1272.50,1272.00,1272.50,3,0,3.00
01/22/2001,07:57,1272.50,1272.50,1272.00,1272.25,10,0,10.00
01/22/2001,07:59,1272.50,1273.00,1272.50,1272.75,13,0,13.00
01/22/2001,08:00,1273.00,1273.00,1272.50,1272.75,6,0,6.00
01/22/2001,08:01,1272.75,1273.25,1272.75,1273.25,7,0,7.00
01/22/2001,08:02,1273.25,1273.50,1273.25,1273.25,11,0,11.00
01/22/2001,08:03,1273.50,1273.50,1273.00,1273.25,5,0,5.00
01/22/2001,08:04,1273.25,1273.25,1272.75,1273.00,6,0,6.00
01/22/2001,08:05,1273.00,1273.00,1272.75,1273.00,6,0,6.00
01/22/2001,08:06,1273.00,1274.25,1273.00,1274.00,13,0,13.00
01/22/2001,08:07,1274.00,1274.00,1273.50,1273.50,3,0,3.00
01/22/2001,08:09,1273.25,1273.25,1273.25,1273.25,3,0,3.00
01/22/2001,08:10,1273.25,1273.50,1273.00,1273.00,3,0,3.00
01/22/2001,08:11,1273.25,1273.25,1273.25,1273.25,5,0,5.00
01/22/2001,08:12,1273.50,1273.75,1273.50,1273.50,11,0,11.00
01/22/2001,08:13,1273.75,1274.00,1273.75,1274.00,7,0,7.00
01/22/2001,08:14,1274.25,1274.25,1274.00,1274.25,9,0,9.00
01/22/2001,08:15,1274.50,1275.00,1274.50,1275.00,23,0,23.00
01/22/2001,08:16,1275.00,1275.25,1274.75,1274.75,17,0,17.00
01/22/2001,08:17,1274.50,1275.00,1274.50,1274.50,10,0,10.00
01/22/2001,08:18,1274.75,1275.00,1274.00,1274.25,14,0,14.00
01/22/2001,08:19,1274.50,1274.75,1274.50,1274.50,8,0,8.00
01/22/2001,08:20,1275.00,1275.00,1274.50,1274.50,3,0,3.00
01/22/2001,08:21,1274.50,1275.00,1274.25,1274.50,7,0,7.00
01/22/2001,08:22,1274.50,1275.00,1274.50,1275.00,11,0,11.00
01/22/2001,08:23,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/22/2001,08:24,1274.50,1274.75,1274.25,1274.75,5,0,5.00
01/22/2001,08:25,1274.75,1275.00,1274.75,1274.75,3,0,3.00
01/22/2001,08:26,1274.75,1274.75,1274.50,1274.50,3,0,3.00
01/22/2001,08:27,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/22/2001,08:28,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/22/2001,08:29,1274.50,1274.75,1274.50,1274.50,10,0,10.00
01/22/2001,08:30,1274.75,1275.00,1274.75,1274.75,7,0,7.00
01/22/2001,08:31,1275.00,1277.50,1275.00,1276.75,54,0,54.00
01/22/2001,08:32,1275.75,1277.75,1275.75,1277.25,135,0,135.00
01/22/2001,08:33,1277.50,1277.75,1277.00,1277.00,123,0,123.00
01/22/2001,08:34,1277.00,1277.25,1276.00,1276.50,111,0,111.00
01/22/2001,08:35,1276.25,1277.50,1276.25,1277.25,124,0,124.00
01/22/2001,08:36,1277.00,1277.25,1276.25,1276.25,105,0,105.00
01/22/2001,08:37,1276.50,1279.00,1276.25,1278.75,142,0,142.00
01/22/2001,08:38,1278.50,1280.25,1278.50,1280.00,131,0,131.00
01/22/2001,08:39,1279.75,1280.50,1279.75,1280.00,154,0,154.00
01/22/2001,08:40,1280.00,1280.25,1278.75,1278.75,146,0,146.00
01/22/2001,08:41,1278.75,1279.25,1278.25,1278.25,147,0,147.00
01/22/2001,08:42,1278.00,1279.25,1277.75,1278.00,171,0,171.00
01/22/2001,08:43,1278.50,1278.50,1276.00,1276.50,189,0,189.00
01/22/2001,08:44,1276.25,1277.00,1275.50,1276.75,156,0,156.00
01/22/2001,08:45,1276.75,1277.00,1275.50,1276.75,137,0,137.00
01/22/2001,08:46,1276.75,1278.25,1276.75,1277.00,127,0,127.00
01/22/2001,08:47,1276.75,1277.75,1276.00,1276.00,127,0,127.00
01/22/2001,08:48,1276.00,1277.00,1275.75,1277.00,93,0,93.00
01/22/2001,08:49,1277.25,1278.25,1276.75,1277.75,102,0,102.00
01/22/2001,08:50,1278.00,1280.00,1278.00,1279.50,156,0,156.00
01/22/2001,08:51,1279.75,1280.50,1279.50,1279.75,131,0,131.00
01/22/2001,08:52,1279.75,1280.25,1278.25,1280.25,162,0,162.00
01/22/2001,08:53,1280.00,1281.50,1280.00,1281.25,183,0,183.00
01/22/2001,08:54,1281.50,1282.00,1281.00,1281.00,151,0,151.00
01/22/2001,08:55,1281.00,1281.50,1280.25,1280.75,126,0,126.00
01/22/2001,08:56,1280.75,1282.00,1280.50,1281.00,126,0,126.00
01/22/2001,08:57,1281.00,1283.00,1281.00,1281.50,145,0,145.00
01/22/2001,08:58,1281.50,1283.00,1281.50,1282.75,118,0,118.00
01/22/2001,08:59,1282.75,1284.00,1282.75,1283.00,156,0,156.00
01/22/2001,09:00,1283.00,1283.00,1282.00,1282.00,100,0,100.00
01/22/2001,09:01,1282.00,1282.50,1281.75,1282.25,113,0,113.00
01/22/2001,09:02,1282.25,1283.75,1282.00,1283.75,130,0,130.00
01/22/2001,09:03,1283.75,1285.25,1283.00,1283.25,202,0,202.00
01/22/2001,09:04,1283.00,1283.50,1282.50,1283.00,118,0,118.00
01/22/2001,09:05,1283.00,1283.25,1282.00,1282.50,146,0,146.00
01/22/2001,09:06,1282.25,1283.00,1281.25,1281.50,144,0,144.00
01/22/2001,09:07,1281.25,1281.50,1280.50,1280.75,165,0,165.00
01/22/2001,09:08,1281.00,1281.50,1279.75,1280.75,133,0,133.00
01/22/2001,09:09,1280.50,1281.50,1279.50,1281.50,144,0,144.00
01/22/2001,09:10,1281.50,1282.25,1280.75,1281.00,104,0,104.00
01/22/2001,09:11,1281.00,1281.25,1280.00,1280.50,108,0,108.00
01/22/2001,09:12,1280.50,1281.75,1279.75,1281.50,142,0,142.00
01/22/2001,09:13,1281.50,1282.75,1281.25,1282.50,135,0,135.00
01/22/2001,09:14,1282.75,1284.00,1282.00,1284.00,156,0,156.00
01/22/2001,09:15,1284.00,1284.50,1283.25,1283.50,151,0,151.00
01/22/2001,09:16,1283.50,1283.75,1282.25,1282.25,96,0,96.00
01/22/2001,09:17,1282.25,1285.25,1282.25,1285.00,153,0,153.00
01/22/2001,09:18,1285.00,1286.00,1284.75,1285.25,203,0,203.00
01/22/2001,09:19,1285.50,1285.75,1284.25,1284.50,125,0,125.00
01/22/2001,09:20,1284.25,1285.50,1284.25,1284.75,108,0,108.00
01/22/2001,09:21,1284.75,1285.25,1284.25,1285.00,96,0,96.00
01/22/2001,09:22,1285.25,1287.25,1285.25,1287.00,170,0,170.00
01/22/2001,09:23,1286.75,1287.50,1286.00,1287.50,140,0,140.00
01/22/2001,09:24,1287.50,1288.25,1287.00,1287.25,125,0,125.00
01/22/2001,09:25,1287.00,1287.50,1286.50,1286.50,110,0,110.00
01/22/2001,09:26,1286.50,1287.00,1286.00,1286.50,104,0,104.00
01/22/2001,09:27,1286.50,1286.75,1285.50,1285.75,93,0,93.00
01/22/2001,09:28,1285.75,1286.00,1285.25,1285.25,111,0,111.00
01/22/2001,09:29,1285.50,1286.50,1285.25,1286.50,85,0,85.00
01/22/2001,09:30,1286.50,1286.50,1285.25,1285.75,78,0,78.00
01/22/2001,09:31,1285.75,1286.00,1284.25,1284.75,148,0,148.00
01/22/2001,09:32,1284.50,1285.00,1284.00,1284.25,102,0,102.00
01/22/2001,09:33,1284.00,1285.25,1283.75,1285.00,128,0,128.00
01/22/2001,09:34,1285.25,1285.50,1284.50,1285.00,114,0,114.00
01/22/2001,09:35,1285.00,1286.00,1284.75,1286.00,65,0,65.00
01/22/2001,09:36,1286.00,1286.75,1285.75,1286.75,97,0,97.00
01/22/2001,09:37,1287.00,1287.50,1286.50,1286.75,136,0,136.00
01/22/2001,09:38,1286.50,1287.00,1286.25,1286.75,82,0,82.00
01/22/2001,09:39,1286.75,1288.00,1286.75,1287.50,97,0,97.00
01/22/2001,09:40,1287.50,1289.25,1287.50,1289.00,163,0,163.00
01/22/2001,09:41,1289.00,1289.25,1287.75,1288.50,133,0,133.00
01/22/2001,09:42,1288.25,1288.75,1288.25,1288.50,75,0,75.00
01/22/2001,09:43,1288.75,1290.50,1288.75,1290.25,196,0,196.00
01/22/2001,09:44,1290.25,1290.50,1290.00,1290.00,95,0,95.00
01/22/2001,09:45,1290.00,1291.00,1289.75,1290.25,116,0,116.00
01/22/2001,09:46,1290.25,1291.00,1290.00,1290.50,107,0,107.00
01/22/2001,09:47,1290.50,1290.75,1289.75,1289.75,90,0,90.00
01/22/2001,09:48,1289.75,1290.50,1289.50,1290.50,104,0,104.00
01/22/2001,09:49,1290.50,1292.25,1290.00,1292.00,158,0,158.00
01/22/2001,09:50,1292.00,1292.50,1291.50,1291.50,117,0,117.00
01/22/2001,09:51,1291.75,1292.25,1291.00,1291.00,80,0,80.00
01/22/2001,09:52,1291.00,1291.50,1290.75,1291.25,91,0,91.00
01/22/2001,09:53,1291.50,1292.25,1291.25,1292.00,88,0,88.00
01/22/2001,09:54,1291.75,1292.00,1291.25,1291.25,62,0,62.00
01/22/2001,09:55,1291.00,1292.00,1290.25,1291.25,139,0,139.00
01/22/2001,09:56,1291.25,1291.75,1291.00,1291.00,77,0,77.00
01/22/2001,09:57,1291.00,1292.00,1290.75,1291.50,73,0,73.00
01/22/2001,09:58,1291.25,1291.50,1290.25,1290.50,107,0,107.00
01/22/2001,09:59,1290.25,1291.00,1290.00,1290.75,119,0,119.00
01/22/2001,10:00,1290.75,1291.00,1290.25,1290.25,69,0,69.00
01/22/2001,10:01,1290.50,1290.75,1289.75,1290.25,77,0,77.00
01/22/2001,10:02,1290.25,1291.25,1290.25,1290.75,77,0,77.00
01/22/2001,10:03,1290.75,1291.50,1290.50,1291.50,95,0,95.00
01/22/2001,10:04,1291.50,1292.50,1291.25,1292.50,126,0,126.00
01/22/2001,10:05,1292.25,1292.50,1291.75,1292.25,89,0,89.00
01/22/2001,10:06,1292.50,1293.25,1292.25,1293.00,134,0,134.00
01/22/2001,10:07,1293.25,1293.50,1293.00,1293.25,92,0,92.00
01/22/2001,10:08,1293.50,1293.50,1292.00,1292.25,90,0,90.00
01/22/2001,10:09,1292.25,1292.25,1291.25,1291.75,88,0,88.00
01/22/2001,10:10,1292.00,1292.25,1290.50,1290.75,89,0,89.00
01/22/2001,10:11,1290.75,1291.75,1290.50,1291.50,78,0,78.00
01/22/2001,10:12,1291.75,1291.75,1291.00,1291.25,54,0,54.00
01/22/2001,10:13,1291.25,1291.75,1290.25,1290.50,88,0,88.00
01/22/2001,10:14,1290.25,1290.50,1289.00,1289.00,130,0,130.00
01/22/2001,10:15,1289.00,1289.75,1289.00,1289.50,82,0,82.00
01/22/2001,10:16,1289.50,1290.50,1289.50,1290.00,55,0,55.00
01/22/2001,10:17,1290.00,1290.00,1288.75,1288.75,100,0,100.00
01/22/2001,10:18,1288.75,1289.00,1288.25,1288.50,83,0,83.00
01/22/2001,10:19,1288.75,1289.00,1288.50,1288.50,53,0,53.00
01/22/2001,10:20,1288.50,1288.50,1287.25,1288.00,114,0,114.00
01/22/2001,10:21,1287.75,1288.25,1287.50,1288.25,76,0,76.00
01/22/2001,10:22,1288.25,1288.75,1288.00,1288.75,65,0,65.00
01/22/2001,10:23,1288.75,1288.75,1287.75,1288.00,65,0,65.00
01/22/2001,10:24,1288.00,1288.25,1287.75,1288.00,22,0,22.00
01/22/2001,10:25,1288.00,1288.25,1287.75,1288.00,40,0,40.00
01/22/2001,10:26,1288.00,1288.00,1286.50,1286.50,71,0,71.00
01/22/2001,10:27,1286.50,1287.25,1286.00,1287.00,111,0,111.00
01/22/2001,10:28,1287.00,1287.50,1286.25,1286.50,56,0,56.00
01/22/2001,10:29,1286.25,1288.25,1286.25,1288.25,103,0,103.00
01/22/2001,10:30,1288.25,1288.25,1287.50,1287.75,76,0,76.00
01/22/2001,10:31,1287.75,1287.75,1286.75,1287.25,80,0,80.00
01/22/2001,10:32,1286.75,1287.50,1286.50,1286.75,86,0,86.00
01/22/2001,10:33,1286.75,1287.00,1285.50,1285.75,97,0,97.00
01/22/2001,10:34,1285.50,1286.00,1285.25,1285.75,82,0,82.00
01/22/2001,10:35,1285.75,1287.00,1285.75,1286.50,57,0,57.00
01/22/2001,10:36,1286.50,1286.75,1286.00,1286.25,46,0,46.00
01/22/2001,10:37,1286.25,1286.50,1286.00,1286.25,39,0,39.00
01/22/2001,10:38,1286.00,1286.00,1285.00,1285.75,73,0,73.00
01/22/2001,10:39,1285.75,1286.25,1285.00,1285.50,47,0,47.00
01/22/2001,10:40,1285.25,1285.75,1284.75,1284.75,44,0,44.00
01/22/2001,10:41,1285.00,1286.00,1285.00,1286.00,55,0,55.00
01/22/2001,10:42,1286.00,1286.75,1285.75,1286.75,63,0,63.00
01/22/2001,10:43,1286.75,1287.00,1285.75,1286.00,66,0,66.00
01/22/2001,10:44,1286.25,1286.25,1285.00,1285.25,50,0,50.00
01/22/2001,10:45,1285.25,1285.75,1285.00,1285.50,57,0,57.00
01/22/2001,10:46,1285.50,1285.75,1284.25,1284.50,80,0,80.00
01/22/2001,10:47,1284.50,1284.75,1284.00,1284.25,79,0,79.00
01/22/2001,10:48,1284.25,1284.50,1283.75,1284.00,83,0,83.00
01/22/2001,10:49,1284.00,1284.25,1282.50,1283.00,133,0,133.00
01/22/2001,10:50,1283.00,1283.25,1282.75,1283.00,67,0,67.00
01/22/2001,10:51,1283.00,1283.50,1282.75,1283.25,59,0,59.00
01/22/2001,10:52,1283.50,1284.00,1283.25,1283.50,64,0,64.00
01/22/2001,10:53,1283.50,1283.50,1282.25,1282.50,92,0,92.00
01/22/2001,10:54,1282.75,1283.00,1282.00,1282.25,70,0,70.00
01/22/2001,10:55,1282.00,1282.25,1281.00,1281.50,95,0,95.00
01/22/2001,10:56,1281.50,1281.75,1280.75,1281.00,94,0,94.00
01/22/2001,10:57,1281.25,1282.00,1280.75,1281.75,86,0,86.00
01/22/2001,10:58,1281.50,1281.75,1280.75,1281.50,59,0,59.00
01/22/2001,10:59,1281.25,1281.50,1280.00,1280.25,72,0,72.00
01/22/2001,11:00,1280.50,1280.50,1278.75,1278.75,166,0,166.00
01/22/2001,11:01,1279.00,1279.25,1278.00,1278.25,107,0,107.00
01/22/2001,11:02,1278.00,1278.75,1277.50,1277.75,124,0,124.00
01/22/2001,11:03,1278.25,1278.75,1278.00,1278.50,90,0,90.00
01/22/2001,11:04,1278.50,1278.75,1277.50,1278.00,70,0,70.00
01/22/2001,11:05,1278.25,1278.75,1278.00,1278.50,68,0,68.00
01/22/2001,11:06,1278.25,1279.00,1278.25,1279.00,68,0,68.00
01/22/2001,11:07,1279.00,1279.25,1278.25,1279.25,86,0,86.00
01/22/2001,11:08,1279.25,1279.25,1278.75,1279.00,55,0,55.00
01/22/2001,11:09,1279.00,1280.00,1279.00,1279.75,95,0,95.00
01/22/2001,11:10,1279.75,1280.00,1279.25,1279.50,68,0,68.00
01/22/2001,11:11,1279.25,1280.25,1279.25,1280.25,45,0,45.00
01/22/2001,11:12,1280.25,1280.50,1280.00,1280.50,79,0,79.00
01/22/2001,11:13,1280.75,1280.75,1280.25,1280.50,50,0,50.00
01/22/2001,11:14,1280.50,1280.75,1279.75,1280.00,67,0,67.00
01/22/2001,11:15,1280.00,1280.25,1279.25,1279.50,75,0,75.00
01/22/2001,11:16,1279.25,1279.75,1279.00,1279.50,88,0,88.00
01/22/2001,11:17,1279.50,1279.75,1278.75,1279.00,90,0,90.00
01/22/2001,11:18,1279.25,1279.50,1278.75,1278.75,68,0,68.00
01/22/2001,11:19,1279.00,1279.75,1278.75,1279.75,54,0,54.00
01/22/2001,11:20,1280.00,1280.25,1279.50,1280.00,44,0,44.00
01/22/2001,11:21,1279.75,1280.00,1279.00,1279.25,34,0,34.00
01/22/2001,11:22,1279.25,1280.50,1279.25,1280.50,58,0,58.00
01/22/2001,11:23,1280.50,1281.25,1280.25,1281.25,81,0,81.00
01/22/2001,11:24,1281.25,1281.50,1280.25,1280.25,74,0,74.00
01/22/2001,11:25,1280.25,1280.75,1279.25,1279.50,48,0,48.00
01/22/2001,11:26,1279.50,1280.25,1279.50,1279.75,37,0,37.00
01/22/2001,11:27,1279.75,1279.75,1278.50,1278.75,81,0,81.00
01/22/2001,11:28,1278.50,1279.25,1278.25,1278.75,77,0,77.00
01/22/2001,11:29,1278.75,1278.75,1277.50,1278.00,95,0,95.00
01/22/2001,11:30,1278.25,1278.25,1277.75,1277.75,38,0,38.00
01/22/2001,11:31,1277.75,1279.00,1277.75,1279.00,45,0,45.00
01/22/2001,11:32,1279.00,1279.25,1278.50,1279.00,31,0,31.00
01/22/2001,11:33,1279.00,1279.00,1277.75,1278.00,70,0,70.00
01/22/2001,11:34,1277.75,1278.00,1276.75,1277.00,104,0,104.00
01/22/2001,11:35,1276.75,1277.25,1276.25,1276.50,124,0,124.00
01/22/2001,11:36,1276.50,1276.50,1275.50,1275.75,75,0,75.00
01/22/2001,11:37,1275.75,1276.00,1275.50,1275.50,47,0,47.00
01/22/2001,11:38,1275.75,1277.00,1275.25,1277.00,86,0,86.00
01/22/2001,11:39,1277.00,1277.25,1276.75,1276.75,40,0,40.00
01/22/2001,11:40,1276.75,1276.75,1276.25,1276.75,54,0,54.00
01/22/2001,11:41,1276.50,1277.50,1276.50,1277.25,49,0,49.00
01/22/2001,11:42,1277.00,1277.00,1276.00,1276.25,37,0,37.00
01/22/2001,11:43,1276.00,1276.00,1274.50,1275.25,142,0,142.00
01/22/2001,11:44,1275.25,1276.25,1275.00,1275.75,59,0,59.00
01/22/2001,11:45,1275.75,1276.50,1275.75,1276.25,55,0,55.00
01/22/2001,11:46,1276.00,1276.25,1275.50,1276.00,37,0,37.00
01/22/2001,11:47,1276.25,1276.50,1276.00,1276.50,20,0,20.00
01/22/2001,11:48,1276.50,1277.00,1276.00,1277.00,43,0,43.00
01/22/2001,11:49,1277.00,1277.25,1276.75,1277.00,37,0,37.00
01/22/2001,11:50,1277.25,1277.25,1276.75,1277.00,39,0,39.00
01/22/2001,11:51,1277.00,1277.00,1276.00,1276.50,47,0,47.00
01/22/2001,11:52,1276.50,1277.00,1276.50,1277.00,18,0,18.00
01/22/2001,11:53,1277.00,1277.50,1276.75,1276.75,35,0,35.00
01/22/2001,11:54,1277.00,1278.00,1277.00,1278.00,80,0,80.00
01/22/2001,11:55,1277.75,1278.75,1277.75,1278.75,74,0,74.00
01/22/2001,11:56,1278.75,1278.75,1278.00,1278.25,50,0,50.00
01/22/2001,11:57,1278.00,1278.75,1277.75,1278.00,60,0,60.00
01/22/2001,11:58,1277.75,1278.50,1277.75,1278.25,35,0,35.00
01/22/2001,11:59,1278.25,1278.25,1278.00,1278.25,30,0,30.00
01/22/2001,12:00,1278.25,1278.75,1277.50,1277.50,55,0,55.00
01/22/2001,12:01,1277.50,1278.50,1277.50,1277.75,44,0,44.00
01/22/2001,12:02,1277.75,1278.00,1277.25,1277.50,54,0,54.00
01/22/2001,12:03,1277.50,1278.25,1277.50,1277.75,27,0,27.00
01/22/2001,12:04,1278.00,1278.75,1278.00,1278.50,39,0,39.00
01/22/2001,12:05,1278.75,1279.50,1278.50,1279.25,59,0,59.00
01/22/2001,12:06,1279.50,1280.00,1279.25,1280.00,58,0,58.00
01/22/2001,12:07,1280.25,1280.50,1279.75,1280.00,44,0,44.00
01/22/2001,12:08,1280.25,1280.25,1279.50,1279.75,44,0,44.00
01/22/2001,12:09,1279.50,1279.75,1278.75,1279.00,35,0,35.00
01/22/2001,12:10,1278.75,1279.25,1278.50,1279.00,35,0,35.00
01/22/2001,12:11,1279.25,1279.25,1279.00,1279.25,19,0,19.00
01/22/2001,12:12,1279.50,1279.75,1279.00,1279.25,33,0,33.00
01/22/2001,12:13,1279.50,1280.25,1279.25,1280.25,28,0,28.00
01/22/2001,12:14,1280.00,1280.00,1279.50,1279.50,23,0,23.00
01/22/2001,12:15,1279.50,1280.00,1279.25,1279.25,43,0,43.00
01/22/2001,12:16,1279.25,1279.75,1279.25,1279.50,39,0,39.00
01/22/2001,12:17,1279.50,1279.75,1279.00,1279.00,37,0,37.00
01/22/2001,12:18,1279.00,1279.25,1278.50,1278.75,71,0,71.00
01/22/2001,12:19,1278.75,1279.00,1278.25,1278.25,41,0,41.00
01/22/2001,12:20,1278.50,1278.75,1278.25,1278.25,32,0,32.00
01/22/2001,12:21,1278.25,1278.50,1276.75,1276.75,119,0,119.00
01/22/2001,12:22,1276.75,1277.00,1276.00,1276.00,69,0,69.00
01/22/2001,12:23,1276.00,1277.50,1276.00,1277.50,59,0,59.00
01/22/2001,12:24,1277.50,1277.75,1277.25,1277.75,29,0,29.00
01/22/2001,12:25,1277.75,1277.75,1277.50,1277.75,24,0,24.00
01/22/2001,12:26,1277.50,1277.75,1277.00,1277.00,15,0,15.00
01/22/2001,12:27,1276.75,1277.75,1276.75,1277.50,36,0,36.00
01/22/2001,12:28,1277.50,1277.50,1276.75,1277.00,32,0,32.00
01/22/2001,12:29,1276.75,1277.00,1276.25,1276.50,45,0,45.00
01/22/2001,12:30,1276.50,1276.75,1275.75,1275.75,51,0,51.00
01/22/2001,12:31,1276.00,1276.25,1275.00,1275.25,79,0,79.00
01/22/2001,12:32,1275.25,1275.50,1274.50,1274.50,90,0,90.00
01/22/2001,12:33,1274.50,1275.25,1274.25,1274.25,64,0,64.00
01/22/2001,12:34,1274.25,1274.50,1274.00,1274.50,81,0,81.00
01/22/2001,12:35,1274.50,1275.00,1274.50,1275.00,67,0,67.00
01/22/2001,12:36,1275.00,1275.25,1274.00,1274.50,64,0,64.00
01/22/2001,12:37,1274.75,1275.25,1274.25,1274.25,53,0,53.00
01/22/2001,12:38,1274.25,1274.50,1273.50,1273.75,81,0,81.00
01/22/2001,12:39,1273.50,1274.00,1273.00,1274.00,65,0,65.00
01/22/2001,12:40,1273.75,1274.25,1273.50,1273.75,58,0,58.00
01/22/2001,12:41,1273.75,1274.25,1272.25,1272.50,78,0,78.00
01/22/2001,12:42,1272.50,1274.00,1272.25,1273.75,81,0,81.00
01/22/2001,12:43,1273.75,1274.25,1273.50,1274.00,43,0,43.00
01/22/2001,12:44,1274.00,1274.25,1273.50,1274.00,57,0,57.00
01/22/2001,12:45,1273.75,1275.00,1273.75,1274.50,62,0,62.00
01/22/2001,12:46,1274.50,1275.25,1274.25,1275.00,76,0,76.00
01/22/2001,12:47,1275.00,1275.75,1275.00,1275.75,81,0,81.00
01/22/2001,12:48,1275.75,1276.50,1275.50,1276.25,79,0,79.00
01/22/2001,12:49,1276.25,1276.25,1275.50,1275.50,34,0,34.00
01/22/2001,12:50,1275.50,1275.75,1275.00,1275.50,55,0,55.00
01/22/2001,12:51,1275.25,1275.75,1275.25,1275.50,29,0,29.00
01/22/2001,12:52,1275.50,1275.50,1274.75,1275.00,39,0,39.00
01/22/2001,12:53,1275.00,1275.25,1274.25,1274.75,74,0,74.00
01/22/2001,12:54,1275.00,1275.25,1274.25,1274.25,56,0,56.00
01/22/2001,12:55,1274.25,1274.75,1274.00,1274.50,66,0,66.00
01/22/2001,12:56,1274.75,1274.75,1274.00,1274.25,66,0,66.00
01/22/2001,12:57,1274.25,1275.00,1274.25,1275.00,46,0,46.00
01/22/2001,12:58,1275.25,1275.75,1275.00,1275.75,63,0,63.00
01/22/2001,12:59,1276.00,1276.00,1275.00,1275.00,51,0,51.00
01/22/2001,13:00,1275.00,1275.00,1274.00,1274.25,72,0,72.00
01/22/2001,13:01,1274.25,1274.25,1273.25,1273.50,109,0,109.00
01/22/2001,13:02,1273.25,1273.75,1272.75,1273.25,69,0,69.00
01/22/2001,13:03,1273.25,1273.75,1272.75,1273.75,85,0,85.00
01/22/2001,13:04,1273.50,1274.50,1273.50,1274.25,82,0,82.00
01/22/2001,13:05,1274.25,1275.00,1273.75,1274.50,78,0,78.00
01/22/2001,13:06,1274.25,1275.25,1274.25,1274.75,68,0,68.00
01/22/2001,13:07,1274.75,1275.00,1274.25,1274.75,55,0,55.00
01/22/2001,13:08,1274.75,1276.00,1274.50,1275.75,104,0,104.00
01/22/2001,13:09,1275.75,1276.00,1274.25,1274.25,61,0,61.00
01/22/2001,13:10,1274.25,1274.50,1273.50,1273.75,71,0,71.00
01/22/2001,13:11,1273.75,1274.25,1273.50,1273.75,49,0,49.00
01/22/2001,13:12,1273.75,1275.50,1273.75,1275.25,62,0,62.00
01/22/2001,13:13,1275.25,1276.25,1275.25,1276.00,88,0,88.00
01/22/2001,13:14,1276.00,1277.50,1276.00,1276.75,152,0,152.00
01/22/2001,13:15,1277.00,1277.75,1276.50,1277.25,65,0,65.00
01/22/2001,13:16,1277.50,1278.25,1277.50,1278.25,79,0,79.00
01/22/2001,13:17,1278.25,1278.25,1277.50,1277.75,73,0,73.00
01/22/2001,13:18,1277.50,1277.75,1276.75,1277.50,57,0,57.00
01/22/2001,13:19,1277.75,1278.25,1277.50,1277.75,65,0,65.00
01/22/2001,13:20,1277.75,1279.00,1277.50,1279.00,102,0,102.00
01/22/2001,13:21,1278.75,1279.50,1278.75,1279.00,83,0,83.00
01/22/2001,13:22,1279.00,1279.00,1278.25,1278.50,73,0,73.00
01/22/2001,13:23,1278.50,1278.50,1277.75,1278.00,49,0,49.00
01/22/2001,13:24,1278.00,1278.25,1277.50,1278.00,64,0,64.00
01/22/2001,13:25,1277.75,1278.00,1277.25,1278.00,75,0,75.00
01/22/2001,13:26,1278.00,1279.00,1277.75,1278.00,73,0,73.00
01/22/2001,13:27,1278.00,1278.00,1277.25,1277.25,63,0,63.00
01/22/2001,13:28,1277.25,1277.25,1276.50,1277.00,94,0,94.00
01/22/2001,13:29,1277.00,1277.75,1276.75,1277.25,50,0,50.00
01/22/2001,13:30,1277.50,1278.00,1277.25,1278.00,37,0,37.00
01/22/2001,13:31,1277.75,1278.50,1277.50,1278.25,36,0,36.00
01/22/2001,13:32,1278.50,1278.75,1278.00,1278.25,58,0,58.00
01/22/2001,13:33,1278.25,1279.00,1278.25,1279.00,60,0,60.00
01/22/2001,13:34,1279.00,1280.25,1279.00,1280.25,133,0,133.00
01/22/2001,13:35,1280.25,1280.75,1279.75,1279.75,92,0,92.00
01/22/2001,13:36,1280.00,1280.00,1278.50,1278.75,68,0,68.00
01/22/2001,13:37,1278.75,1280.00,1278.75,1279.50,62,0,62.00
01/22/2001,13:38,1279.75,1280.25,1279.50,1279.50,55,0,55.00
01/22/2001,13:39,1279.75,1281.00,1279.50,1280.25,79,0,79.00
01/22/2001,13:40,1280.50,1280.50,1279.25,1279.25,64,0,64.00
01/22/2001,13:41,1279.25,1279.25,1278.25,1278.50,84,0,84.00
01/22/2001,13:42,1278.25,1278.50,1277.75,1278.50,89,0,89.00
01/22/2001,13:43,1278.50,1278.50,1277.75,1278.25,60,0,60.00
01/22/2001,13:44,1278.50,1278.50,1278.25,1278.25,41,0,41.00
01/22/2001,13:45,1278.50,1279.50,1278.25,1278.50,58,0,58.00
01/22/2001,13:46,1278.50,1278.75,1277.50,1278.00,109,0,109.00
01/22/2001,13:47,1278.25,1278.25,1277.25,1277.25,104,0,104.00
01/22/2001,13:48,1277.25,1277.50,1276.75,1277.00,84,0,84.00
01/22/2001,13:49,1277.25,1277.25,1275.75,1276.00,124,0,124.00
01/22/2001,13:50,1276.00,1277.25,1276.00,1277.25,74,0,74.00
01/22/2001,13:51,1277.25,1277.25,1276.50,1277.00,53,0,53.00
01/22/2001,13:52,1277.00,1277.25,1276.75,1277.00,50,0,50.00
01/22/2001,13:53,1277.00,1277.50,1276.75,1277.00,78,0,78.00
01/22/2001,13:54,1277.25,1278.00,1277.00,1277.75,74,0,74.00
01/22/2001,13:55,1277.75,1277.75,1277.25,1277.75,51,0,51.00
01/22/2001,13:56,1277.75,1278.50,1277.50,1278.50,71,0,71.00
01/22/2001,13:57,1278.50,1279.50,1278.50,1279.25,130,0,130.00
01/22/2001,13:58,1279.50,1279.50,1278.00,1278.00,48,0,48.00
01/22/2001,13:59,1278.00,1278.75,1278.00,1278.75,31,0,31.00
01/22/2001,14:00,1279.00,1279.75,1278.75,1278.75,80,0,80.00
01/22/2001,14:01,1278.75,1279.50,1278.50,1279.25,63,0,63.00
01/22/2001,14:02,1279.00,1279.00,1278.00,1278.50,47,0,47.00
01/22/2001,14:03,1278.75,1279.75,1278.00,1279.75,88,0,88.00
01/22/2001,14:04,1279.50,1281.75,1279.50,1281.50,206,0,206.00
01/22/2001,14:05,1281.75,1282.50,1281.25,1282.50,171,0,171.00
01/22/2001,14:06,1282.50,1283.25,1282.25,1282.50,103,0,103.00
01/22/2001,14:07,1282.50,1283.00,1282.25,1282.50,73,0,73.00
01/22/2001,14:08,1282.25,1282.75,1282.25,1282.75,80,0,80.00
01/22/2001,14:09,1282.50,1283.50,1282.50,1283.00,79,0,79.00
01/22/2001,14:10,1283.00,1283.50,1282.25,1282.50,111,0,111.00
01/22/2001,14:11,1282.25,1282.25,1281.50,1281.50,105,0,105.00
01/22/2001,14:12,1281.75,1282.25,1281.50,1282.25,78,0,78.00
01/22/2001,14:13,1282.50,1282.50,1281.50,1281.50,61,0,61.00
01/22/2001,14:14,1281.75,1282.00,1281.25,1281.50,74,0,74.00
01/22/2001,14:15,1281.75,1281.75,1281.00,1281.25,58,0,58.00
01/22/2001,14:16,1281.50,1281.75,1280.50,1281.50,61,0,61.00
01/22/2001,14:17,1281.50,1282.25,1280.75,1281.75,93,0,93.00
01/22/2001,14:18,1281.75,1282.00,1281.25,1281.75,57,0,57.00
01/22/2001,14:19,1282.00,1282.00,1280.75,1281.25,100,0,100.00
01/22/2001,14:20,1281.25,1282.00,1281.25,1281.50,50,0,50.00
01/22/2001,14:21,1281.75,1283.50,1281.50,1283.25,89,0,89.00
01/22/2001,14:22,1283.50,1284.50,1283.25,1283.75,130,0,130.00
01/22/2001,14:23,1283.50,1284.00,1282.25,1282.50,91,0,91.00
01/22/2001,14:24,1282.25,1282.75,1281.75,1282.00,63,0,63.00
01/22/2001,14:25,1282.25,1282.50,1281.25,1281.25,82,0,82.00
01/22/2001,14:26,1281.25,1281.75,1280.75,1281.25,71,0,71.00
01/22/2001,14:27,1281.25,1281.50,1280.75,1280.75,65,0,65.00
01/22/2001,14:28,1281.00,1281.25,1280.00,1280.50,86,0,86.00
01/22/2001,14:29,1280.50,1281.25,1280.00,1280.50,113,0,113.00
01/22/2001,14:30,1280.50,1280.75,1280.00,1280.00,76,0,76.00
01/22/2001,14:31,1280.00,1280.25,1279.00,1279.50,116,0,116.00
01/22/2001,14:32,1279.50,1279.75,1279.25,1279.50,84,0,84.00
01/22/2001,14:33,1279.75,1280.00,1279.00,1279.00,74,0,74.00
01/22/2001,14:34,1279.00,1279.25,1278.00,1278.50,102,0,102.00
01/22/2001,14:35,1278.75,1278.75,1277.50,1278.00,99,0,99.00
01/22/2001,14:36,1278.00,1279.00,1278.00,1278.75,91,0,91.00
01/22/2001,14:37,1279.00,1279.00,1278.25,1279.00,47,0,47.00
01/22/2001,14:38,1279.00,1279.75,1279.00,1279.50,71,0,71.00
01/22/2001,14:39,1279.75,1279.75,1278.25,1278.25,79,0,79.00
01/22/2001,14:40,1278.25,1278.75,1277.50,1278.00,71,0,71.00
01/22/2001,14:41,1278.25,1280.00,1278.25,1279.75,80,0,80.00
01/22/2001,14:42,1279.75,1280.50,1279.50,1279.75,94,0,94.00
01/22/2001,14:43,1279.50,1279.75,1278.50,1279.25,72,0,72.00
01/22/2001,14:44,1279.25,1280.00,1278.00,1278.25,65,0,65.00
01/22/2001,14:45,1278.00,1278.50,1277.50,1277.75,125,0,125.00
01/22/2001,14:46,1277.75,1279.00,1277.50,1279.00,102,0,102.00
01/22/2001,14:47,1279.00,1279.50,1277.00,1277.00,79,0,79.00
01/22/2001,14:48,1277.00,1278.00,1277.00,1278.00,90,0,90.00
01/22/2001,14:49,1278.25,1279.25,1277.50,1279.00,97,0,97.00
01/22/2001,14:50,1279.25,1279.25,1278.50,1279.25,51,0,51.00
01/22/2001,14:51,1279.25,1279.50,1278.75,1279.00,49,0,49.00
01/22/2001,14:52,1279.00,1280.00,1278.75,1279.75,101,0,101.00
01/22/2001,14:53,1279.75,1280.00,1279.00,1279.50,58,0,58.00
01/22/2001,14:54,1279.50,1281.00,1279.25,1281.00,65,0,65.00
01/22/2001,14:55,1281.00,1281.50,1280.75,1281.25,95,0,95.00
01/22/2001,14:56,1281.00,1281.50,1280.50,1280.50,72,0,72.00
01/22/2001,14:57,1280.75,1281.00,1280.25,1280.50,36,0,36.00
01/22/2001,14:58,1280.25,1280.50,1280.00,1280.50,28,0,28.00
01/22/2001,14:59,1280.75,1281.75,1280.75,1281.75,90,0,90.00
01/22/2001,15:00,1281.75,1283.00,1281.75,1282.50,84,0,84.00
01/22/2001,15:01,1282.25,1283.25,1282.00,1283.25,87,0,87.00
01/22/2001,15:02,1283.25,1285.50,1283.00,1285.25,126,0,126.00
01/22/2001,15:03,1285.00,1285.50,1284.00,1285.00,97,0,97.00
01/22/2001,15:04,1284.75,1286.00,1284.50,1286.00,69,0,69.00
01/22/2001,15:05,1285.75,1286.00,1285.00,1285.75,78,0,78.00
01/22/2001,15:06,1285.50,1285.75,1284.50,1284.50,62,0,62.00
01/22/2001,15:07,1284.50,1284.75,1283.75,1283.75,60,0,60.00
01/22/2001,15:08,1284.00,1285.00,1284.00,1284.75,32,0,32.00
01/22/2001,15:09,1285.00,1285.50,1284.75,1285.25,28,0,28.00
01/22/2001,15:10,1285.25,1286.50,1285.25,1286.00,40,0,40.00
01/22/2001,15:11,1286.00,1286.25,1285.50,1286.00,45,0,45.00
01/22/2001,15:12,1286.00,1287.00,1285.75,1286.75,63,0,63.00
01/22/2001,15:13,1286.50,1287.00,1286.00,1286.50,61,0,61.00
01/22/2001,15:14,1286.50,1286.75,1285.75,1286.75,44,0,44.00
01/22/2001,15:15,1287.00,1287.00,1286.25,1287.00,54,0,54.00
01/22/2001,15:16,1287.00,1288.00,1287.00,1287.50,142,0,142.00
01/23/2001,00:15,1283.75,1283.75,1283.75,1283.75,2,0,2.00
01/23/2001,00:29,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/23/2001,00:38,1283.75,1283.75,1283.75,1283.75,2,0,2.00
01/23/2001,00:41,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,00:52,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:01,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:08,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:20,1283.75,1283.75,1283.50,1283.50,4,0,4.00
01/23/2001,01:28,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:32,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,01:42,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:43,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:51,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,01:55,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:00,1283.75,1283.75,1283.50,1283.50,2,0,2.00
01/23/2001,02:04,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:07,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,02:10,1283.25,1283.25,1283.25,1283.25,3,0,3.00
01/23/2001,02:12,1283.25,1283.50,1283.25,1283.50,3,0,3.00
01/23/2001,02:16,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:27,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,02:28,1283.00,1283.25,1283.00,1283.25,3,0,3.00
01/23/2001,02:30,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,02:32,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,02:35,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:38,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/23/2001,02:39,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:43,1283.25,1283.25,1283.00,1283.00,2,0,2.00
01/23/2001,02:46,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,02:48,1283.25,1283.25,1283.25,1283.25,3,0,3.00
01/23/2001,02:49,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/23/2001,02:53,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/23/2001,02:58,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,03:01,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,03:05,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,03:08,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/23/2001,03:12,1283.50,1283.75,1283.50,1283.75,2,0,2.00
01/23/2001,03:15,1283.50,1283.75,1283.50,1283.50,5,0,5.00
01/23/2001,03:21,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,03:24,1283.50,1283.75,1283.50,1283.75,2,0,2.00
01/23/2001,03:26,1283.75,1283.75,1283.25,1283.25,2,0,2.00
01/23/2001,03:29,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,03:30,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/23/2001,03:31,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,03:39,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/23/2001,03:40,1283.00,1283.00,1283.00,1283.00,3,0,3.00
01/23/2001,03:41,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/23/2001,03:49,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,03:50,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,04:00,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,04:07,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/23/2001,04:19,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,04:20,1283.75,1283.75,1283.50,1283.50,2,0,2.00
01/23/2001,04:21,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:27,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:28,1284.00,1284.00,1283.50,1283.50,4,0,4.00
01/23/2001,04:29,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:30,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/23/2001,04:32,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/23/2001,04:33,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:34,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/23/2001,04:36,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/23/2001,04:43,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:48,1283.75,1283.75,1283.75,1283.75,2,0,2.00
01/23/2001,04:49,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,04:51,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/23/2001,05:01,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,05:03,1283.50,1283.75,1283.50,1283.75,6,0,6.00
01/23/2001,05:05,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,05:07,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:10,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:14,1283.50,1283.50,1283.50,1283.50,3,0,3.00
01/23/2001,05:15,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:16,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:17,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:22,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:23,1283.50,1283.50,1283.50,1283.50,3,0,3.00
01/23/2001,05:25,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/23/2001,05:27,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/23/2001,05:36,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:37,1283.50,1283.50,1283.25,1283.25,2,0,2.00
01/23/2001,05:38,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/23/2001,05:44,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,05:45,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,05:49,1283.25,1283.25,1283.00,1283.00,2,0,2.00
01/23/2001,05:52,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/23/2001,05:54,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:55,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/23/2001,05:56,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,05:57,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,05:58,1283.75,1283.75,1283.50,1283.75,3,0,3.00
01/23/2001,05:59,1283.75,1283.75,1283.50,1283.75,3,0,3.00
01/23/2001,06:00,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,06:04,1283.75,1283.75,1283.50,1283.50,2,0,2.00
01/23/2001,06:05,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/23/2001,06:08,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/23/2001,06:09,1284.00,1284.00,1283.75,1283.75,5,0,5.00
01/23/2001,06:10,1284.25,1284.25,1284.25,1284.25,7,0,7.00
01/23/2001,06:11,1284.50,1285.25,1284.50,1284.75,7,0,7.00
01/23/2001,06:12,1284.50,1284.50,1284.25,1284.50,4,0,4.00
01/23/2001,06:13,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/23/2001,06:14,1285.00,1285.25,1285.00,1285.00,4,0,4.00
01/23/2001,06:16,1285.25,1285.50,1285.25,1285.50,3,0,3.00
01/23/2001,06:17,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/23/2001,06:18,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/23/2001,06:20,1285.00,1285.00,1285.00,1285.00,4,0,4.00
01/23/2001,06:23,1285.00,1285.50,1285.00,1285.50,4,0,4.00
01/23/2001,06:24,1285.25,1285.25,1285.00,1285.00,2,0,2.00
01/23/2001,06:25,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/23/2001,06:26,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/23/2001,06:27,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/23/2001,06:29,1284.75,1284.75,1284.75,1284.75,2,0,2.00
01/23/2001,06:30,1284.75,1285.00,1284.75,1285.00,5,0,5.00
01/23/2001,06:31,1285.25,1286.00,1285.25,1285.75,9,0,9.00
01/23/2001,06:32,1285.75,1286.00,1285.75,1286.00,2,0,2.00
01/23/2001,06:33,1286.00,1286.25,1286.00,1286.25,9,0,9.00
01/23/2001,06:34,1286.25,1286.50,1286.00,1286.25,5,0,5.00
01/23/2001,06:35,1286.00,1286.25,1286.00,1286.00,3,0,3.00
01/23/2001,06:36,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/23/2001,06:38,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/23/2001,06:39,1286.25,1286.25,1286.00,1286.00,3,0,3.00
01/23/2001,06:40,1286.00,1286.00,1286.00,1286.00,4,0,4.00
01/23/2001,06:41,1285.75,1286.25,1285.75,1286.25,5,0,5.00
01/23/2001,06:43,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/23/2001,06:45,1286.50,1286.50,1286.25,1286.25,3,0,3.00
01/23/2001,06:46,1286.50,1286.50,1286.25,1286.50,6,0,6.00
01/23/2001,06:47,1286.25,1286.25,1286.00,1286.00,2,0,2.00
01/23/2001,06:50,1286.25,1286.50,1286.00,1286.50,6,0,6.00
01/23/2001,06:53,1286.25,1286.75,1286.25,1286.50,5,0,5.00
01/23/2001,06:54,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/23/2001,06:55,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/23/2001,06:56,1286.75,1287.50,1286.75,1287.25,7,0,7.00
01/23/2001,06:57,1287.25,1287.25,1287.00,1287.25,4,0,4.00
01/23/2001,06:58,1287.25,1287.25,1287.25,1287.25,2,0,2.00
01/23/2001,06:59,1287.00,1287.50,1287.00,1287.50,4,0,4.00
01/23/2001,07:00,1287.75,1288.00,1287.25,1287.50,7,0,7.00
01/23/2001,07:01,1287.50,1288.00,1287.50,1287.50,8,0,8.00
01/23/2001,07:02,1287.75,1287.75,1287.50,1287.75,7,0,7.00
01/23/2001,07:03,1287.75,1288.25,1287.75,1288.25,10,0,10.00
01/23/2001,07:04,1288.00,1288.00,1287.75,1288.00,9,0,9.00
01/23/2001,07:05,1288.00,1288.00,1288.00,1288.00,3,0,3.00
01/23/2001,07:06,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/23/2001,07:07,1287.75,1287.75,1287.50,1287.50,6,0,6.00
01/23/2001,07:08,1287.50,1287.50,1287.00,1287.50,11,0,11.00
01/23/2001,07:09,1287.00,1287.00,1286.75,1286.75,7,0,7.00
01/23/2001,07:10,1286.75,1287.25,1286.75,1287.25,6,0,6.00
01/23/2001,07:11,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/23/2001,07:12,1287.50,1288.00,1287.50,1287.50,8,0,8.00
01/23/2001,07:14,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/23/2001,07:15,1287.25,1287.25,1287.00,1287.00,4,0,4.00
01/23/2001,07:16,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/23/2001,07:17,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/23/2001,07:18,1287.00,1287.00,1286.75,1287.00,4,0,4.00
01/23/2001,07:19,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/23/2001,07:20,1287.25,1287.25,1287.00,1287.00,4,0,4.00
01/23/2001,07:21,1286.75,1286.75,1286.50,1286.75,6,0,6.00
01/23/2001,07:22,1286.50,1286.75,1285.75,1286.25,16,0,16.00
01/23/2001,07:23,1286.25,1286.25,1286.00,1286.00,3,0,3.00
01/23/2001,07:24,1286.00,1286.25,1285.75,1286.25,5,0,5.00
01/23/2001,07:25,1286.25,1286.75,1286.00,1286.00,13,0,13.00
01/23/2001,07:26,1286.25,1286.25,1285.50,1286.00,7,0,7.00
01/23/2001,07:27,1286.00,1286.25,1286.00,1286.25,3,0,3.00
01/23/2001,07:28,1286.25,1286.25,1286.25,1286.25,3,0,3.00
01/23/2001,07:29,1286.50,1286.75,1286.50,1286.75,4,0,4.00
01/23/2001,07:31,1286.75,1287.25,1286.75,1287.00,12,0,12.00
01/23/2001,07:32,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/23/2001,07:33,1286.75,1286.75,1286.75,1286.75,3,0,3.00
01/23/2001,07:34,1287.00,1287.25,1287.00,1287.00,5,0,5.00
01/23/2001,07:35,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/23/2001,07:36,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/23/2001,07:37,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/23/2001,07:38,1287.50,1287.50,1287.00,1287.50,4,0,4.00
01/23/2001,07:39,1287.25,1287.50,1287.25,1287.50,2,0,2.00
01/23/2001,07:40,1287.50,1287.50,1287.50,1287.50,7,0,7.00
01/23/2001,07:41,1287.50,1287.75,1287.25,1287.25,5,0,5.00
01/23/2001,07:42,1287.50,1287.50,1287.25,1287.25,3,0,3.00
01/23/2001,07:43,1287.25,1287.50,1287.25,1287.50,5,0,5.00
01/23/2001,07:44,1287.25,1287.25,1287.00,1287.00,3,0,3.00
01/23/2001,07:45,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/23/2001,07:46,1287.25,1287.25,1287.00,1287.00,3,0,3.00
01/23/2001,07:47,1287.00,1287.00,1287.00,1287.00,4,0,4.00
01/23/2001,07:48,1286.75,1286.75,1286.50,1286.50,2,0,2.00
01/23/2001,07:49,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/23/2001,07:50,1286.75,1286.75,1286.50,1286.50,3,0,3.00
01/23/2001,07:51,1286.50,1286.50,1286.25,1286.25,10,0,10.00
01/23/2001,07:52,1286.25,1286.50,1285.75,1286.50,8,0,8.00
01/23/2001,07:53,1286.50,1286.50,1286.00,1286.00,12,0,12.00
01/23/2001,07:54,1286.25,1286.50,1286.25,1286.50,4,0,4.00
01/23/2001,07:55,1286.25,1286.25,1285.75,1285.75,7,0,7.00
01/23/2001,07:56,1285.75,1286.00,1285.50,1285.75,10,0,10.00
01/23/2001,07:57,1285.75,1286.00,1285.75,1286.00,11,0,11.00
01/23/2001,07:58,1286.25,1286.25,1286.00,1286.00,11,0,11.00
01/23/2001,07:59,1285.75,1286.00,1285.75,1286.00,5,0,5.00
01/23/2001,08:00,1286.25,1286.50,1286.00,1286.00,7,0,7.00
01/23/2001,08:01,1286.00,1286.50,1286.00,1286.50,4,0,4.00
01/23/2001,08:02,1286.50,1287.00,1286.50,1287.00,7,0,7.00
01/23/2001,08:03,1287.00,1287.00,1286.75,1286.75,2,0,2.00
01/23/2001,08:04,1287.00,1287.00,1286.25,1286.25,12,0,12.00
01/23/2001,08:05,1286.25,1286.50,1285.00,1285.00,16,0,16.00
01/23/2001,08:06,1285.25,1285.50,1285.00,1285.00,13,0,13.00
01/23/2001,08:07,1285.00,1285.00,1284.25,1284.25,16,0,16.00
01/23/2001,08:08,1284.25,1284.50,1284.25,1284.50,14,0,14.00
01/23/2001,08:09,1284.50,1284.50,1284.25,1284.50,8,0,8.00
01/23/2001,08:10,1284.75,1284.75,1284.00,1284.00,14,0,14.00
01/23/2001,08:11,1284.00,1284.00,1283.50,1283.75,13,0,13.00
01/23/2001,08:12,1283.50,1283.75,1283.25,1283.50,12,0,12.00
01/23/2001,08:13,1283.50,1283.75,1283.25,1283.25,15,0,15.00
01/23/2001,08:14,1283.25,1283.50,1282.75,1283.50,15,0,15.00
01/23/2001,08:15,1283.25,1283.75,1283.00,1283.75,11,0,11.00
01/23/2001,08:16,1283.50,1284.25,1283.50,1284.25,10,0,10.00
01/23/2001,08:17,1284.25,1284.50,1284.25,1284.50,7,0,7.00
01/23/2001,08:18,1284.25,1284.50,1284.00,1284.25,6,0,6.00
01/23/2001,08:19,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/23/2001,08:20,1284.25,1284.25,1284.25,1284.25,2,0,2.00
01/23/2001,08:21,1284.50,1284.50,1284.50,1284.50,3,0,3.00
01/23/2001,08:22,1284.25,1284.25,1283.75,1283.75,3,0,3.00
01/23/2001,08:23,1283.75,1283.75,1283.00,1283.50,8,0,8.00
01/23/2001,08:24,1283.50,1283.75,1283.25,1283.50,8,0,8.00
01/23/2001,08:25,1283.25,1283.50,1283.25,1283.50,5,0,5.00
01/23/2001,08:26,1283.25,1283.25,1283.25,1283.25,3,0,3.00
01/23/2001,08:28,1283.50,1283.50,1283.50,1283.50,16,0,16.00
01/23/2001,08:29,1283.50,1283.50,1283.00,1283.00,11,0,11.00
01/23/2001,08:30,1283.00,1283.25,1283.00,1283.25,10,0,10.00
01/23/2001,08:31,1283.25,1284.50,1283.00,1284.25,28,0,28.00
01/23/2001,08:32,1284.25,1284.50,1282.25,1282.50,115,0,115.00
01/23/2001,08:33,1282.50,1284.00,1282.25,1283.75,125,0,125.00
01/23/2001,08:34,1283.50,1283.75,1282.75,1283.50,127,0,127.00
01/23/2001,08:35,1283.50,1284.00,1283.00,1283.75,109,0,109.00
01/23/2001,08:36,1283.75,1285.25,1283.75,1285.00,115,0,115.00
01/23/2001,08:37,1285.00,1286.75,1285.00,1286.25,152,0,152.00
01/23/2001,08:38,1286.00,1286.25,1285.25,1285.75,150,0,150.00
01/23/2001,08:39,1286.00,1286.00,1285.00,1285.50,101,0,101.00
01/23/2001,08:40,1285.50,1285.50,1284.00,1284.50,132,0,132.00
01/23/2001,08:41,1284.50,1285.25,1283.75,1284.25,149,0,149.00
01/23/2001,08:42,1284.50,1284.75,1283.50,1283.75,154,0,154.00
01/23/2001,08:43,1284.00,1284.00,1283.25,1283.25,106,0,106.00
01/23/2001,08:44,1283.25,1283.25,1282.25,1282.25,160,0,160.00
01/23/2001,08:45,1282.50,1284.00,1282.25,1283.50,135,0,135.00
01/23/2001,08:46,1283.50,1284.75,1283.50,1284.50,100,0,100.00
01/23/2001,08:47,1284.50,1284.50,1282.75,1283.25,157,0,157.00
01/23/2001,08:48,1283.00,1284.00,1283.00,1283.50,101,0,101.00
01/23/2001,08:49,1283.50,1284.25,1283.00,1283.75,111,0,111.00
01/23/2001,08:50,1284.00,1285.00,1283.50,1284.00,121,0,121.00
01/23/2001,08:51,1284.00,1284.00,1283.00,1283.75,105,0,105.00
01/23/2001,08:52,1283.50,1283.50,1281.25,1281.25,217,0,217.00
01/23/2001,08:53,1281.25,1281.50,1280.00,1280.25,211,0,211.00
01/23/2001,08:54,1280.25,1281.25,1280.25,1280.50,173,0,173.00
01/23/2001,08:55,1280.50,1281.25,1280.00,1281.25,146,0,146.00
01/23/2001,08:56,1281.00,1281.75,1279.75,1280.25,136,0,136.00
01/23/2001,08:57,1280.50,1281.00,1280.00,1280.25,111,0,111.00
01/23/2001,08:58,1280.50,1282.00,1280.50,1281.75,100,0,100.00
01/23/2001,08:59,1281.75,1282.50,1280.25,1280.50,132,0,132.00
01/23/2001,09:00,1280.50,1281.00,1279.75,1280.50,134,0,134.00
01/23/2001,09:01,1280.75,1281.75,1280.25,1281.75,124,0,124.00
01/23/2001,09:02,1281.50,1282.25,1280.50,1280.50,130,0,130.00
01/23/2001,09:03,1280.50,1280.75,1278.50,1279.00,211,0,211.00
01/23/2001,09:04,1279.00,1279.25,1278.25,1279.00,166,0,166.00
01/23/2001,09:05,1279.00,1279.50,1278.75,1279.50,107,0,107.00
01/23/2001,09:06,1279.50,1280.50,1279.25,1279.50,113,0,113.00
01/23/2001,09:07,1279.50,1279.75,1278.75,1278.75,88,0,88.00
01/23/2001,09:08,1278.75,1279.00,1278.00,1278.50,86,0,86.00
01/23/2001,09:09,1278.25,1279.75,1278.00,1278.75,128,0,128.00
01/23/2001,09:10,1279.00,1280.00,1278.75,1279.50,123,0,123.00
01/23/2001,09:11,1279.25,1280.25,1279.25,1280.25,111,0,111.00
01/23/2001,09:12,1280.25,1281.00,1280.00,1280.50,110,0,110.00
01/23/2001,09:13,1280.50,1280.50,1279.00,1279.25,114,0,114.00
01/23/2001,09:14,1279.25,1280.75,1279.25,1280.25,100,0,100.00
01/23/2001,09:15,1280.00,1280.25,1279.00,1279.25,110,0,110.00
01/23/2001,09:16,1279.25,1281.25,1279.25,1281.25,103,0,103.00
01/23/2001,09:17,1281.00,1281.25,1280.00,1280.00,135,0,135.00
01/23/2001,09:18,1280.00,1282.00,1280.00,1281.75,159,0,159.00
01/23/2001,09:19,1281.75,1282.50,1281.75,1282.00,145,0,145.00
01/23/2001,09:20,1282.00,1282.75,1281.75,1282.50,147,0,147.00
01/23/2001,09:21,1282.50,1282.50,1280.75,1281.25,111,0,111.00
01/23/2001,09:22,1281.50,1282.50,1281.25,1282.25,111,0,111.00
01/23/2001,09:23,1282.25,1282.75,1281.25,1281.50,95,0,95.00
01/23/2001,09:24,1281.75,1282.00,1281.00,1281.25,93,0,93.00
01/23/2001,09:25,1281.25,1282.00,1281.00,1281.25,98,0,98.00
01/23/2001,09:26,1281.25,1281.50,1280.75,1281.25,81,0,81.00
01/23/2001,09:27,1281.00,1282.25,1281.00,1282.25,77,0,77.00
01/23/2001,09:28,1282.50,1283.25,1282.25,1282.50,114,0,114.00
01/23/2001,09:29,1282.75,1283.00,1282.25,1282.50,72,0,72.00
01/23/2001,09:30,1282.25,1282.75,1282.25,1282.50,72,0,72.00
01/23/2001,09:31,1282.25,1282.25,1281.50,1281.50,75,0,75.00
01/23/2001,09:32,1281.50,1281.75,1281.00,1281.75,104,0,104.00
01/23/2001,09:33,1281.50,1282.25,1281.25,1281.50,96,0,96.00
01/23/2001,09:34,1281.50,1282.75,1281.50,1282.50,84,0,84.00
01/23/2001,09:35,1282.50,1283.00,1282.00,1283.00,82,0,82.00
01/23/2001,09:36,1283.00,1284.50,1282.50,1283.75,123,0,123.00
01/23/2001,09:37,1283.75,1284.25,1283.25,1284.00,102,0,102.00
01/23/2001,09:38,1284.25,1285.00,1284.00,1284.50,162,0,162.00
01/23/2001,09:39,1284.50,1285.50,1284.25,1285.00,125,0,125.00
01/23/2001,09:40,1284.75,1285.00,1284.00,1284.50,77,0,77.00
01/23/2001,09:41,1284.75,1285.50,1284.00,1285.25,99,0,99.00
01/23/2001,09:42,1285.25,1285.25,1284.00,1284.25,83,0,83.00
01/23/2001,09:43,1284.25,1284.50,1283.50,1284.25,108,0,108.00
01/23/2001,09:44,1284.50,1285.00,1284.00,1284.50,94,0,94.00
01/23/2001,09:45,1284.50,1285.00,1284.25,1284.50,85,0,85.00
01/23/2001,09:46,1284.25,1284.25,1283.50,1283.75,78,0,78.00
01/23/2001,09:47,1283.75,1284.50,1283.75,1284.00,59,0,59.00
01/23/2001,09:48,1284.25,1284.75,1284.00,1284.25,59,0,59.00
01/23/2001,09:49,1284.50,1286.00,1284.50,1285.75,140,0,140.00
01/23/2001,09:50,1285.50,1286.50,1285.50,1286.00,106,0,106.00
01/23/2001,09:51,1286.00,1286.25,1285.50,1286.00,109,0,109.00
01/23/2001,09:52,1286.00,1287.25,1285.75,1287.25,89,0,89.00
01/23/2001,09:53,1287.25,1287.50,1286.75,1287.50,109,0,109.00
01/23/2001,09:54,1287.50,1287.75,1286.25,1286.75,137,0,137.00
01/23/2001,09:55,1287.00,1287.25,1286.25,1286.50,78,0,78.00
01/23/2001,09:56,1286.25,1287.00,1286.25,1286.75,84,0,84.00
01/23/2001,09:57,1287.00,1287.00,1286.25,1286.25,73,0,73.00
01/23/2001,09:58,1286.50,1287.00,1286.25,1286.50,63,0,63.00
01/23/2001,09:59,1286.25,1287.50,1286.25,1287.00,72,0,72.00
01/23/2001,10:00,1287.00,1287.25,1286.25,1287.25,96,0,96.00
01/23/2001,10:01,1287.50,1287.50,1286.50,1286.75,59,0,59.00
01/23/2001,10:02,1286.75,1287.25,1285.75,1285.75,99,0,99.00
01/23/2001,10:03,1285.75,1286.50,1285.75,1286.50,85,0,85.00
01/23/2001,10:04,1286.50,1286.50,1286.00,1286.25,86,0,86.00
01/23/2001,10:05,1286.50,1287.00,1286.50,1286.50,54,0,54.00
01/23/2001,10:06,1286.50,1288.00,1286.50,1287.25,118,0,118.00
01/23/2001,10:07,1287.25,1287.25,1286.00,1286.25,75,0,75.00
01/23/2001,10:08,1286.25,1286.50,1286.25,1286.50,40,0,40.00
01/23/2001,10:09,1286.25,1286.75,1285.75,1286.00,60,0,60.00
01/23/2001,10:10,1285.75,1286.25,1285.75,1285.75,71,0,71.00
01/23/2001,10:11,1285.75,1286.00,1285.00,1285.25,154,0,154.00
01/23/2001,10:12,1285.25,1285.50,1285.00,1285.25,61,0,61.00
01/23/2001,10:13,1285.25,1285.75,1285.00,1285.25,63,0,63.00
01/23/2001,10:14,1285.25,1285.75,1285.00,1285.00,55,0,55.00
01/23/2001,10:15,1285.00,1285.25,1284.50,1284.50,76,0,76.00
01/23/2001,10:16,1284.50,1285.00,1284.25,1285.00,78,0,78.00
01/23/2001,10:17,1284.75,1285.00,1284.50,1284.50,53,0,53.00
01/23/2001,10:18,1284.50,1284.75,1284.25,1284.50,67,0,67.00
01/23/2001,10:19,1284.50,1285.00,1284.25,1284.75,60,0,60.00
01/23/2001,10:20,1284.75,1286.00,1284.75,1286.00,87,0,87.00
01/23/2001,10:21,1286.00,1286.25,1285.25,1285.50,79,0,79.00
01/23/2001,10:22,1285.75,1286.00,1285.00,1285.25,46,0,46.00
01/23/2001,10:23,1285.00,1286.25,1285.00,1286.00,70,0,70.00
01/23/2001,10:24,1286.00,1286.00,1285.25,1285.25,31,0,31.00
01/23/2001,10:25,1285.25,1286.25,1285.00,1285.75,48,0,48.00
01/23/2001,10:26,1285.75,1286.25,1285.50,1286.25,39,0,39.00
01/23/2001,10:27,1286.00,1286.25,1285.75,1285.75,45,0,45.00
01/23/2001,10:28,1286.00,1286.00,1285.25,1285.50,52,0,52.00
01/23/2001,10:29,1285.50,1286.25,1285.50,1286.25,52,0,52.00
01/23/2001,10:30,1286.00,1287.00,1286.00,1287.00,69,0,69.00
01/23/2001,10:31,1286.75,1287.50,1286.50,1287.25,70,0,70.00
01/23/2001,10:32,1287.25,1287.50,1286.75,1287.50,50,0,50.00
01/23/2001,10:33,1287.75,1287.75,1286.50,1286.50,66,0,66.00
01/23/2001,10:34,1286.50,1286.75,1286.00,1286.75,55,0,55.00
01/23/2001,10:35,1286.75,1287.25,1286.75,1287.25,45,0,45.00
01/23/2001,10:36,1287.25,1288.25,1286.75,1288.25,79,0,79.00
01/23/2001,10:37,1288.25,1290.00,1287.75,1288.50,179,0,179.00
01/23/2001,10:38,1288.75,1289.50,1288.50,1289.25,75,0,75.00
01/23/2001,10:39,1289.00,1289.25,1288.25,1288.50,68,0,68.00
01/23/2001,10:40,1288.25,1288.50,1288.00,1288.50,60,0,60.00
01/23/2001,10:41,1288.50,1288.75,1287.75,1288.50,57,0,57.00
01/23/2001,10:42,1288.50,1288.75,1287.75,1288.00,58,0,58.00
01/23/2001,10:43,1288.00,1288.25,1287.50,1287.50,63,0,63.00
01/23/2001,10:44,1287.50,1287.75,1286.75,1287.25,93,0,93.00
01/23/2001,10:45,1287.00,1287.25,1287.00,1287.00,40,0,40.00
01/23/2001,10:46,1287.00,1288.00,1287.00,1287.25,48,0,48.00
01/23/2001,10:47,1287.25,1287.50,1286.75,1287.25,68,0,68.00
01/23/2001,10:48,1287.00,1287.75,1286.75,1287.50,56,0,56.00
01/23/2001,10:49,1287.50,1288.50,1287.50,1287.75,70,0,70.00
01/23/2001,10:50,1287.75,1287.75,1287.50,1287.75,27,0,27.00
01/23/2001,10:51,1288.00,1288.25,1286.75,1287.25,66,0,66.00
01/23/2001,10:52,1287.25,1287.50,1286.75,1286.75,33,0,33.00
01/23/2001,10:53,1286.75,1287.75,1286.75,1287.50,36,0,36.00
01/23/2001,10:54,1287.75,1287.75,1286.75,1287.25,35,0,35.00
01/23/2001,10:55,1287.00,1287.25,1286.50,1286.75,43,0,43.00
01/23/2001,10:56,1286.75,1287.25,1286.75,1287.00,38,0,38.00
01/23/2001,10:57,1287.25,1287.50,1287.00,1287.00,29,0,29.00
01/23/2001,10:58,1287.00,1287.25,1286.25,1286.25,51,0,51.00
01/23/2001,10:59,1286.00,1286.50,1285.75,1286.00,85,0,85.00
01/23/2001,11:00,1286.25,1286.50,1285.75,1285.75,39,0,39.00
01/23/2001,11:01,1286.00,1286.25,1285.75,1286.00,42,0,42.00
01/23/2001,11:02,1286.00,1287.00,1285.75,1286.75,43,0,43.00
01/23/2001,11:03,1286.75,1287.25,1286.75,1287.00,36,0,36.00
01/23/2001,11:04,1287.00,1287.75,1286.75,1287.75,74,0,74.00
01/23/2001,11:05,1287.75,1288.00,1287.25,1287.50,56,0,56.00
01/23/2001,11:06,1287.25,1287.75,1287.25,1287.50,28,0,28.00
01/23/2001,11:07,1287.50,1288.25,1287.50,1288.00,58,0,58.00
01/23/2001,11:08,1288.00,1288.25,1287.75,1288.00,27,0,27.00
01/23/2001,11:09,1288.00,1288.50,1288.00,1288.25,39,0,39.00
01/23/2001,11:10,1288.00,1289.50,1288.00,1288.75,71,0,71.00
01/23/2001,11:11,1289.00,1289.00,1288.25,1288.25,45,0,45.00
01/23/2001,11:12,1288.00,1288.50,1288.00,1288.50,49,0,49.00
01/23/2001,11:13,1288.50,1289.25,1288.25,1289.25,56,0,56.00
01/23/2001,11:14,1289.25,1290.00,1289.00,1289.75,70,0,70.00
01/23/2001,11:15,1289.75,1290.00,1289.50,1289.75,50,0,50.00
01/23/2001,11:16,1289.75,1290.00,1289.50,1289.75,46,0,46.00
01/23/2001,11:17,1289.50,1289.75,1288.75,1289.00,47,0,47.00
01/23/2001,11:18,1289.25,1289.25,1288.75,1289.25,42,0,42.00
01/23/2001,11:19,1289.25,1290.00,1289.00,1290.00,68,0,68.00
01/23/2001,11:20,1290.25,1291.25,1290.25,1291.00,146,0,146.00
01/23/2001,11:21,1291.25,1291.75,1291.25,1291.50,68,0,68.00
01/23/2001,11:22,1291.50,1291.75,1290.75,1290.75,63,0,63.00
01/23/2001,11:23,1291.25,1291.25,1290.50,1290.50,55,0,55.00
01/23/2001,11:24,1290.50,1291.00,1290.00,1290.25,45,0,45.00
01/23/2001,11:25,1290.25,1290.50,1289.75,1289.75,44,0,44.00
01/23/2001,11:26,1289.75,1289.75,1289.50,1289.75,29,0,29.00
01/23/2001,11:27,1289.75,1290.25,1289.50,1290.00,51,0,51.00
01/23/2001,11:28,1290.00,1290.25,1289.75,1290.00,31,0,31.00
01/23/2001,11:29,1290.25,1290.25,1289.75,1290.00,20,0,20.00
01/23/2001,11:30,1290.25,1290.75,1290.25,1290.50,40,0,40.00
01/23/2001,11:31,1290.50,1290.75,1290.25,1290.25,36,0,36.00
01/23/2001,11:32,1290.50,1290.75,1289.50,1290.00,52,0,52.00
01/23/2001,11:33,1289.75,1290.75,1289.75,1290.75,39,0,39.00
01/23/2001,11:34,1290.75,1290.75,1290.00,1290.25,24,0,24.00
01/23/2001,11:35,1290.25,1290.50,1290.25,1290.25,15,0,15.00
01/23/2001,11:36,1290.50,1290.50,1290.25,1290.25,16,0,16.00
01/23/2001,11:37,1290.25,1290.25,1289.75,1289.75,25,0,25.00
01/23/2001,11:38,1289.75,1289.75,1289.00,1289.00,85,0,85.00
01/23/2001,11:39,1289.00,1289.25,1288.75,1289.00,65,0,65.00
01/23/2001,11:40,1289.00,1289.00,1287.75,1288.25,111,0,111.00
01/23/2001,11:41,1288.25,1288.25,1287.75,1288.25,57,0,57.00
01/23/2001,11:42,1288.25,1288.50,1287.75,1287.75,53,0,53.00
01/23/2001,11:43,1288.00,1288.50,1288.00,1288.25,35,0,35.00
01/23/2001,11:44,1288.25,1288.75,1288.25,1288.75,21,0,21.00
01/23/2001,11:45,1288.50,1288.75,1288.50,1288.50,33,0,33.00
01/23/2001,11:46,1288.50,1288.75,1288.25,1288.50,20,0,20.00
01/23/2001,11:47,1288.50,1288.50,1287.75,1287.75,25,0,25.00
01/23/2001,11:48,1288.00,1288.25,1287.50,1287.50,58,0,58.00
01/23/2001,11:49,1287.50,1288.00,1287.25,1287.50,45,0,45.00
01/23/2001,11:50,1287.75,1288.75,1287.75,1288.75,45,0,45.00
01/23/2001,11:51,1288.75,1289.25,1288.50,1289.25,47,0,47.00
01/23/2001,11:52,1289.25,1289.25,1288.75,1289.25,42,0,42.00
01/23/2001,11:53,1289.25,1289.75,1289.00,1289.50,72,0,72.00
01/23/2001,11:54,1289.25,1290.00,1289.25,1289.75,60,0,60.00
01/23/2001,11:55,1289.50,1289.75,1289.25,1289.25,29,0,29.00
01/23/2001,11:56,1289.50,1290.75,1289.50,1290.25,61,0,61.00
01/23/2001,11:57,1290.00,1290.75,1290.00,1290.50,34,0,34.00
01/23/2001,11:58,1290.50,1290.75,1290.00,1290.00,38,0,38.00
01/23/2001,11:59,1290.00,1290.00,1289.50,1289.50,28,0,28.00
01/23/2001,12:00,1289.50,1289.75,1289.25,1289.25,25,0,25.00
01/23/2001,12:01,1289.25,1289.25,1288.75,1289.25,32,0,32.00
01/23/2001,12:02,1289.25,1289.50,1289.00,1289.25,48,0,48.00
01/23/2001,12:03,1289.25,1289.75,1289.25,1289.50,17,0,17.00
01/23/2001,12:04,1289.50,1290.50,1289.50,1290.50,24,0,24.00
01/23/2001,12:05,1290.25,1290.50,1290.00,1290.00,16,0,16.00
01/23/2001,12:06,1289.75,1289.75,1289.25,1289.75,29,0,29.00
01/23/2001,12:07,1289.50,1290.50,1289.50,1290.25,30,0,30.00
01/23/2001,12:08,1290.00,1290.50,1289.75,1290.00,32,0,32.00
01/23/2001,12:09,1290.00,1290.00,1289.25,1289.25,24,0,24.00
01/23/2001,12:10,1289.25,1289.50,1289.00,1289.50,25,0,25.00
01/23/2001,12:11,1289.50,1290.00,1289.50,1290.00,48,0,48.00
01/23/2001,12:12,1290.00,1290.50,1289.75,1290.25,36,0,36.00
01/23/2001,12:13,1290.25,1290.25,1289.50,1290.00,40,0,40.00
01/23/2001,12:14,1289.75,1289.75,1289.25,1289.50,33,0,33.00
01/23/2001,12:15,1289.25,1289.75,1289.25,1289.75,12,0,12.00
01/23/2001,12:16,1289.75,1289.75,1289.25,1289.50,23,0,23.00
01/23/2001,12:17,1289.50,1289.50,1289.00,1289.25,40,0,40.00
01/23/2001,12:18,1289.00,1289.25,1288.75,1289.25,40,0,40.00
01/23/2001,12:19,1289.00,1289.25,1289.00,1289.25,16,0,16.00
01/23/2001,12:20,1289.00,1290.00,1289.00,1290.00,42,0,42.00
01/23/2001,12:21,1290.00,1291.00,1289.75,1290.50,81,0,81.00
01/23/2001,12:22,1290.50,1291.00,1290.25,1290.75,79,0,79.00
01/23/2001,12:23,1290.75,1291.25,1290.50,1291.00,45,0,45.00
01/23/2001,12:24,1291.00,1291.50,1291.00,1291.25,63,0,63.00
01/23/2001,12:25,1291.25,1292.25,1291.00,1291.50,95,0,95.00
01/23/2001,12:26,1291.75,1291.75,1291.25,1291.75,47,0,47.00
01/23/2001,12:27,1291.50,1291.50,1290.75,1290.75,65,0,65.00
01/23/2001,12:28,1290.75,1290.75,1290.25,1290.50,51,0,51.00
01/23/2001,12:29,1290.50,1290.75,1290.00,1290.50,44,0,44.00
01/23/2001,12:30,1290.25,1290.75,1290.25,1290.50,30,0,30.00
01/23/2001,12:31,1290.50,1291.25,1290.25,1291.25,34,0,34.00
01/23/2001,12:32,1291.25,1291.50,1291.00,1291.50,36,0,36.00
01/23/2001,12:33,1291.25,1291.50,1291.00,1291.00,46,0,46.00
01/23/2001,12:34,1291.00,1291.25,1290.00,1290.50,44,0,44.00
01/23/2001,12:35,1290.25,1290.75,1290.25,1290.75,18,0,18.00
01/23/2001,12:36,1291.00,1291.50,1290.75,1291.25,34,0,34.00
01/23/2001,12:37,1291.50,1292.00,1291.25,1292.00,59,0,59.00
01/23/2001,12:38,1292.25,1293.00,1292.00,1292.75,126,0,126.00
01/23/2001,12:39,1292.75,1293.25,1292.50,1293.25,70,0,70.00
01/23/2001,12:40,1293.25,1293.25,1292.00,1292.25,79,0,79.00
01/23/2001,12:41,1292.25,1292.50,1292.00,1292.25,54,0,54.00
01/23/2001,12:42,1292.25,1292.25,1291.75,1292.25,37,0,37.00
01/23/2001,12:43,1292.00,1292.50,1292.00,1292.50,45,0,45.00
01/23/2001,12:44,1292.50,1292.50,1291.00,1291.25,85,0,85.00
01/23/2001,12:45,1291.25,1291.75,1291.00,1291.00,49,0,49.00
01/23/2001,12:46,1291.00,1291.75,1291.00,1291.25,43,0,43.00
01/23/2001,12:47,1291.50,1292.25,1291.50,1292.00,65,0,65.00
01/23/2001,12:48,1291.75,1292.25,1291.50,1291.50,40,0,40.00
01/23/2001,12:49,1291.50,1292.00,1291.25,1291.25,36,0,36.00
01/23/2001,12:50,1291.50,1292.75,1291.25,1292.75,69,0,69.00
01/23/2001,12:51,1292.50,1292.75,1291.75,1292.00,58,0,58.00
01/23/2001,12:52,1292.00,1292.75,1291.75,1292.25,79,0,79.00
01/23/2001,12:53,1292.50,1292.75,1292.00,1292.25,56,0,56.00
01/23/2001,12:54,1292.25,1293.25,1292.00,1293.00,81,0,81.00
01/23/2001,12:55,1293.00,1293.25,1292.50,1292.75,46,0,46.00
01/23/2001,12:56,1292.75,1292.75,1292.00,1292.25,53,0,53.00
01/23/2001,12:57,1292.25,1292.75,1292.00,1292.50,44,0,44.00
01/23/2001,12:58,1292.50,1292.75,1291.75,1292.25,50,0,50.00
01/23/2001,12:59,1292.25,1292.50,1291.75,1291.75,50,0,50.00
01/23/2001,13:00,1291.75,1292.50,1291.75,1292.00,36,0,36.00
01/23/2001,13:01,1292.50,1292.50,1292.00,1292.25,44,0,44.00
01/23/2001,13:02,1292.50,1293.00,1292.25,1292.75,46,0,46.00
01/23/2001,13:03,1293.00,1293.00,1292.25,1292.75,35,0,35.00
01/23/2001,13:04,1292.75,1294.00,1292.75,1294.00,85,0,85.00
01/23/2001,13:05,1294.00,1294.25,1293.50,1294.25,127,0,127.00
01/23/2001,13:06,1294.00,1294.50,1293.50,1293.50,101,0,101.00
01/23/2001,13:07,1293.75,1294.00,1293.50,1293.50,53,0,53.00
01/23/2001,13:08,1293.75,1293.75,1293.00,1293.00,49,0,49.00
01/23/2001,13:09,1293.25,1293.50,1293.00,1293.50,52,0,52.00
01/23/2001,13:10,1293.50,1294.25,1293.50,1294.25,51,0,51.00
01/23/2001,13:11,1294.25,1296.50,1294.25,1295.75,141,0,141.00
01/23/2001,13:12,1295.75,1295.75,1294.50,1294.75,105,0,105.00
01/23/2001,13:13,1294.75,1295.00,1294.50,1295.00,70,0,70.00
01/23/2001,13:14,1295.00,1295.25,1294.75,1295.25,58,0,58.00
01/23/2001,13:15,1295.50,1296.00,1295.50,1295.75,71,0,71.00
01/23/2001,13:16,1295.75,1296.25,1295.25,1295.50,102,0,102.00
01/23/2001,13:17,1295.50,1295.75,1295.25,1295.50,71,0,71.00
01/23/2001,13:18,1295.50,1295.75,1295.25,1295.25,51,0,51.00
01/23/2001,13:19,1295.25,1295.75,1295.25,1295.50,37,0,37.00
01/23/2001,13:20,1295.50,1295.75,1295.25,1295.75,33,0,33.00
01/23/2001,13:21,1295.75,1297.00,1295.75,1297.00,96,0,96.00
01/23/2001,13:22,1297.00,1297.75,1296.75,1297.50,118,0,118.00
01/23/2001,13:23,1297.25,1297.50,1296.50,1296.75,76,0,76.00
01/23/2001,13:24,1296.50,1297.00,1296.50,1297.00,38,0,38.00
01/23/2001,13:25,1297.00,1298.25,1297.00,1298.00,93,0,93.00
01/23/2001,13:26,1298.00,1298.50,1297.50,1297.75,101,0,101.00
01/23/2001,13:27,1297.75,1298.00,1297.00,1297.25,92,0,92.00
01/23/2001,13:28,1297.25,1298.25,1297.25,1297.75,69,0,69.00
01/23/2001,13:29,1297.75,1298.00,1297.25,1297.50,57,0,57.00
01/23/2001,13:30,1297.50,1298.00,1296.75,1296.75,88,0,88.00
01/23/2001,13:31,1296.50,1297.25,1296.50,1297.00,51,0,51.00
01/23/2001,13:32,1297.00,1297.00,1296.50,1296.50,90,0,90.00
01/23/2001,13:33,1296.25,1296.75,1296.00,1296.25,128,0,128.00
01/23/2001,13:34,1296.00,1296.50,1295.75,1296.25,70,0,70.00
01/23/2001,13:35,1296.25,1296.75,1296.25,1296.50,59,0,59.00
01/23/2001,13:36,1296.75,1296.75,1296.25,1296.25,54,0,54.00
01/23/2001,13:37,1296.25,1296.75,1296.00,1296.50,72,0,72.00
01/23/2001,13:38,1296.75,1297.25,1296.50,1296.50,62,0,62.00
01/23/2001,13:39,1296.75,1296.75,1296.00,1296.25,81,0,81.00
01/23/2001,13:40,1296.25,1296.25,1295.75,1295.75,65,0,65.00
01/23/2001,13:41,1296.00,1296.25,1295.75,1296.00,70,0,70.00
01/23/2001,13:42,1296.00,1296.50,1295.75,1296.00,82,0,82.00
01/23/2001,13:43,1295.75,1296.00,1295.25,1295.75,108,0,108.00
01/23/2001,13:44,1295.50,1297.25,1295.50,1297.00,96,0,96.00
01/23/2001,13:45,1297.00,1297.50,1296.75,1297.25,75,0,75.00
01/23/2001,13:46,1297.25,1297.50,1297.00,1297.25,68,0,68.00
01/23/2001,13:47,1297.25,1297.25,1296.75,1297.00,49,0,49.00
01/23/2001,13:48,1297.00,1297.25,1296.75,1297.25,35,0,35.00
01/23/2001,13:49,1297.25,1298.25,1296.75,1298.00,82,0,82.00
01/23/2001,13:50,1298.00,1299.00,1297.50,1298.50,170,0,170.00
01/23/2001,13:51,1298.50,1299.00,1298.25,1298.50,74,0,74.00
01/23/2001,13:52,1298.50,1298.50,1297.25,1297.50,86,0,86.00
01/23/2001,13:53,1297.25,1298.00,1297.00,1298.00,71,0,71.00
01/23/2001,13:54,1298.00,1298.00,1297.75,1298.00,39,0,39.00
01/23/2001,13:55,1298.25,1298.25,1297.25,1297.25,54,0,54.00
01/23/2001,13:56,1297.25,1297.75,1297.25,1297.75,39,0,39.00
01/23/2001,13:57,1297.75,1298.75,1297.50,1298.75,89,0,89.00
01/23/2001,13:58,1298.50,1299.50,1298.25,1299.00,130,0,130.00
01/23/2001,13:59,1299.25,1300.50,1299.25,1299.25,205,0,205.00
01/23/2001,14:00,1299.50,1299.50,1298.75,1299.00,68,0,68.00
01/23/2001,14:01,1299.00,1299.25,1298.50,1299.00,81,0,81.00
01/23/2001,14:02,1298.75,1299.25,1298.25,1298.75,91,0,91.00
01/23/2001,14:03,1298.75,1299.75,1298.75,1299.25,74,0,74.00
01/23/2001,14:04,1299.50,1299.75,1299.25,1299.50,59,0,59.00
01/23/2001,14:05,1299.50,1300.25,1299.25,1299.75,78,0,78.00
01/23/2001,14:06,1300.00,1301.00,1299.75,1300.25,136,0,136.00
01/23/2001,14:07,1300.25,1300.75,1300.00,1300.50,79,0,79.00
01/23/2001,14:08,1300.75,1300.75,1299.50,1299.50,86,0,86.00
01/23/2001,14:09,1299.50,1299.75,1298.75,1298.75,86,0,86.00
01/23/2001,14:10,1298.50,1299.00,1298.25,1298.25,97,0,97.00
01/23/2001,14:11,1298.50,1298.50,1297.50,1298.00,139,0,139.00
01/23/2001,14:12,1297.75,1298.25,1297.50,1298.25,76,0,76.00
01/23/2001,14:13,1298.25,1298.75,1298.00,1298.50,64,0,64.00
01/23/2001,14:14,1298.25,1299.00,1298.25,1298.75,84,0,84.00
01/23/2001,14:15,1298.50,1298.75,1298.25,1298.25,54,0,54.00
01/23/2001,14:16,1298.25,1298.50,1297.75,1297.75,59,0,59.00
01/23/2001,14:17,1298.00,1298.00,1297.25,1297.25,79,0,79.00
01/23/2001,14:18,1297.25,1298.00,1297.00,1297.75,103,0,103.00
01/23/2001,14:19,1297.75,1298.75,1297.75,1298.50,71,0,71.00
01/23/2001,14:20,1298.50,1299.25,1298.25,1299.25,87,0,87.00
01/23/2001,14:21,1299.25,1299.75,1298.50,1299.50,104,0,104.00
01/23/2001,14:22,1299.50,1300.00,1298.75,1299.25,89,0,89.00
01/23/2001,14:23,1299.25,1299.75,1298.75,1298.75,80,0,80.00
01/23/2001,14:24,1298.75,1299.25,1298.75,1299.00,76,0,76.00
01/23/2001,14:25,1299.00,1299.00,1298.00,1298.25,95,0,95.00
01/23/2001,14:26,1298.25,1299.75,1298.25,1299.25,120,0,120.00
01/23/2001,14:27,1299.25,1299.50,1297.75,1298.00,49,0,49.00
01/23/2001,14:28,1298.00,1298.25,1297.00,1297.00,86,0,86.00
01/23/2001,14:29,1297.00,1297.75,1296.50,1296.75,97,0,97.00
01/23/2001,14:30,1296.50,1297.00,1296.00,1297.00,106,0,106.00
01/23/2001,14:31,1296.75,1297.50,1296.50,1297.50,90,0,90.00
01/23/2001,14:32,1297.25,1298.25,1297.00,1298.00,79,0,79.00
01/23/2001,14:33,1298.00,1298.25,1297.00,1297.50,70,0,70.00
01/23/2001,14:34,1297.25,1297.75,1296.75,1297.50,75,0,75.00
01/23/2001,14:35,1297.50,1298.00,1297.25,1297.50,59,0,59.00
01/23/2001,14:36,1297.50,1298.25,1297.50,1298.00,79,0,79.00
01/23/2001,14:37,1298.00,1299.00,1297.75,1298.50,104,0,104.00
01/23/2001,14:38,1298.75,1299.50,1298.25,1298.75,91,0,91.00
01/23/2001,14:39,1299.00,1299.25,1298.75,1298.75,53,0,53.00
01/23/2001,14:40,1298.50,1298.75,1298.00,1298.00,53,0,53.00
01/23/2001,14:41,1298.25,1298.75,1298.00,1298.25,67,0,67.00
01/23/2001,14:42,1298.25,1300.00,1298.00,1299.50,96,0,96.00
01/23/2001,14:43,1299.50,1300.50,1299.50,1300.25,125,0,125.00
01/23/2001,14:44,1300.50,1302.25,1300.25,1301.75,205,0,205.00
01/23/2001,14:45,1301.50,1302.25,1301.00,1301.00,102,0,102.00
01/23/2001,14:46,1301.00,1301.50,1300.50,1301.00,74,0,74.00
01/23/2001,14:47,1300.75,1302.00,1300.75,1301.25,85,0,85.00
01/23/2001,14:48,1301.25,1301.50,1301.00,1301.00,77,0,77.00
01/23/2001,14:49,1301.00,1301.00,1298.75,1299.25,103,0,103.00
01/23/2001,14:50,1299.25,1299.50,1298.25,1298.50,100,0,100.00
01/23/2001,14:51,1298.50,1298.75,1297.75,1298.50,109,0,109.00
01/23/2001,14:52,1298.50,1298.75,1297.50,1298.25,103,0,103.00
01/23/2001,14:53,1298.25,1298.50,1296.50,1296.50,110,0,110.00
01/23/2001,14:54,1296.75,1296.75,1295.50,1295.50,114,0,114.00
01/23/2001,14:55,1295.75,1296.50,1295.00,1295.75,105,0,105.00
01/23/2001,14:56,1295.75,1296.50,1295.25,1296.50,80,0,80.00
01/23/2001,14:57,1296.50,1296.50,1295.50,1296.25,97,0,97.00
01/23/2001,14:58,1296.50,1296.75,1296.00,1296.25,91,0,91.00
01/23/2001,14:59,1296.25,1296.50,1296.00,1296.25,63,0,63.00
01/23/2001,15:00,1296.25,1297.75,1296.25,1297.50,103,0,103.00
01/23/2001,15:01,1297.50,1297.75,1296.75,1297.50,85,0,85.00
01/23/2001,15:02,1297.50,1297.75,1296.25,1296.25,110,0,110.00
01/23/2001,15:03,1296.25,1296.75,1295.50,1296.50,73,0,73.00
01/23/2001,15:04,1296.25,1297.00,1296.00,1296.75,56,0,56.00
01/23/2001,15:05,1296.50,1297.25,1296.50,1297.00,48,0,48.00
01/23/2001,15:06,1297.00,1298.25,1296.75,1298.00,66,0,66.00
01/23/2001,15:07,1297.75,1298.25,1297.50,1297.50,46,0,46.00
01/23/2001,15:08,1297.25,1297.50,1296.75,1297.25,37,0,37.00
01/23/2001,15:09,1297.25,1298.00,1297.25,1297.75,31,0,31.00
01/23/2001,15:10,1297.50,1298.00,1296.75,1297.00,40,0,40.00
01/23/2001,15:11,1297.00,1297.50,1296.50,1296.50,49,0,49.00
01/23/2001,15:12,1296.50,1296.75,1296.00,1296.50,61,0,61.00
01/23/2001,15:13,1296.25,1296.50,1296.00,1296.00,49,0,49.00
01/23/2001,15:14,1296.00,1296.25,1295.75,1296.25,55,0,55.00
01/23/2001,15:15,1296.00,1296.25,1295.25,1295.50,93,0,93.00
01/23/2001,15:16,1295.25,1296.00,1295.00,1295.50,106,0,106.00
01/24/2001,00:10,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,00:13,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/24/2001,00:14,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,00:30,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/24/2001,00:35,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,00:47,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,00:51,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,01:00,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,01:04,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,01:07,1296.50,1296.75,1296.50,1296.75,3,0,3.00
01/24/2001,01:09,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,01:18,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,01:31,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,01:34,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/24/2001,01:35,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,01:36,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,01:38,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,01:40,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,01:59,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/24/2001,02:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,02:05,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,02:09,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,02:10,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,02:11,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/24/2001,02:12,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,02:13,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,02:14,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/24/2001,02:17,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/24/2001,02:18,1296.75,1296.75,1296.50,1296.75,3,0,3.00
01/24/2001,02:21,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/24/2001,02:22,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/24/2001,02:23,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,02:24,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,02:25,1296.50,1296.50,1296.00,1296.00,3,0,3.00
01/24/2001,02:26,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,02:28,1296.00,1296.00,1295.75,1295.75,6,0,6.00
01/24/2001,02:29,1295.75,1295.75,1295.50,1295.75,4,0,4.00
01/24/2001,02:31,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,02:33,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,02:35,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,02:40,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,02:41,1296.25,1296.25,1296.00,1296.00,3,0,3.00
01/24/2001,02:43,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/24/2001,02:49,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,02:57,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,02:59,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,03:01,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,03:02,1296.25,1296.25,1296.25,1296.25,7,0,7.00
01/24/2001,03:03,1296.00,1296.00,1296.00,1296.00,4,0,4.00
01/24/2001,03:05,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,03:08,1295.50,1295.50,1295.25,1295.50,4,0,4.00
01/24/2001,03:12,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,03:14,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,03:23,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,03:24,1296.00,1296.00,1296.00,1296.00,4,0,4.00
01/24/2001,03:26,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,03:27,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/24/2001,03:29,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/24/2001,03:33,1297.00,1297.00,1296.50,1296.50,4,0,4.00
01/24/2001,03:35,1297.00,1297.00,1296.50,1296.50,3,0,3.00
01/24/2001,03:41,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,03:47,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,03:48,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,03:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,03:51,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,03:52,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,03:54,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,03:58,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,04:00,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:02,1296.00,1296.00,1296.00,1296.00,3,0,3.00
01/24/2001,04:03,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:06,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:07,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,04:08,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:09,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,04:14,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/24/2001,04:15,1295.50,1295.50,1295.25,1295.50,3,0,3.00
01/24/2001,04:16,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/24/2001,04:17,1295.50,1295.75,1295.50,1295.75,3,0,3.00
01/24/2001,04:18,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/24/2001,04:19,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:20,1296.00,1296.25,1296.00,1296.00,3,0,3.00
01/24/2001,04:21,1296.00,1297.25,1296.00,1296.50,11,0,11.00
01/24/2001,04:26,1296.25,1296.25,1296.00,1296.00,6,0,6.00
01/24/2001,04:28,1295.75,1296.00,1295.75,1296.00,2,0,2.00
01/24/2001,04:29,1296.00,1296.00,1296.00,1296.00,4,0,4.00
01/24/2001,04:32,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,04:34,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/24/2001,04:35,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,04:39,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:44,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/24/2001,04:45,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,04:47,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,04:52,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/24/2001,04:54,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/24/2001,04:55,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/24/2001,04:56,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,04:58,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,04:59,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,05:00,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,05:01,1297.00,1297.25,1297.00,1297.25,5,0,5.00
01/24/2001,05:02,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/24/2001,05:05,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/24/2001,05:07,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/24/2001,05:08,1297.25,1297.50,1297.25,1297.50,2,0,2.00
01/24/2001,05:09,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/24/2001,05:10,1297.50,1298.00,1297.50,1298.00,3,0,3.00
01/24/2001,05:11,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/24/2001,05:12,1298.00,1298.50,1298.00,1298.50,3,0,3.00
01/24/2001,05:13,1298.50,1298.50,1298.50,1298.50,7,0,7.00
01/24/2001,05:14,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/24/2001,05:16,1298.00,1298.00,1297.50,1297.50,4,0,4.00
01/24/2001,05:17,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,05:19,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/24/2001,05:20,1297.25,1297.25,1297.25,1297.25,3,0,3.00
01/24/2001,05:23,1297.25,1297.25,1297.25,1297.25,3,0,3.00
01/24/2001,05:24,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,05:26,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,05:28,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/24/2001,05:29,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,05:30,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,05:31,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,05:32,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,05:33,1298.00,1298.00,1298.00,1298.00,4,0,4.00
01/24/2001,05:35,1298.00,1298.00,1297.75,1298.00,4,0,4.00
01/24/2001,05:37,1298.25,1298.50,1298.25,1298.50,2,0,2.00
01/24/2001,05:40,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/24/2001,05:41,1298.50,1298.50,1298.25,1298.25,3,0,3.00
01/24/2001,05:43,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/24/2001,05:44,1298.00,1298.00,1297.00,1297.00,7,0,7.00
01/24/2001,05:46,1296.75,1297.25,1296.75,1296.75,6,0,6.00
01/24/2001,05:47,1297.00,1297.00,1296.50,1296.75,4,0,4.00
01/24/2001,05:48,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,05:50,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/24/2001,05:51,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,05:52,1297.00,1297.00,1296.50,1296.50,5,0,5.00
01/24/2001,05:53,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,05:54,1296.75,1297.50,1296.75,1297.25,6,0,6.00
01/24/2001,05:55,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/24/2001,05:56,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/24/2001,05:57,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/24/2001,06:00,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/24/2001,06:01,1297.00,1297.25,1297.00,1297.00,9,0,9.00
01/24/2001,06:02,1297.00,1297.00,1296.50,1296.50,8,0,8.00
01/24/2001,06:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/24/2001,06:04,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/24/2001,06:05,1296.75,1297.00,1296.75,1297.00,4,0,4.00
01/24/2001,06:06,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/24/2001,06:07,1296.50,1297.00,1296.50,1297.00,3,0,3.00
01/24/2001,06:08,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/24/2001,06:09,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/24/2001,06:10,1297.25,1297.75,1297.25,1297.75,4,0,4.00
01/24/2001,06:12,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/24/2001,06:13,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/24/2001,06:14,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/24/2001,06:15,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/24/2001,06:16,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/24/2001,06:18,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,06:19,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,06:20,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/24/2001,06:21,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/24/2001,06:22,1298.50,1298.50,1297.75,1297.75,3,0,3.00
01/24/2001,06:23,1298.00,1298.00,1298.00,1298.00,3,0,3.00
01/24/2001,06:24,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/24/2001,06:28,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,06:29,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/24/2001,06:30,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,06:31,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/24/2001,06:33,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/24/2001,06:34,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/24/2001,06:35,1298.25,1298.50,1298.25,1298.50,4,0,4.00
01/24/2001,06:36,1298.50,1298.50,1298.50,1298.50,3,0,3.00
01/24/2001,06:37,1299.00,1299.00,1298.75,1298.75,4,0,4.00
01/24/2001,06:38,1298.75,1299.00,1298.75,1299.00,5,0,5.00
01/24/2001,06:39,1299.00,1299.00,1299.00,1299.00,3,0,3.00
01/24/2001,06:40,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/24/2001,06:41,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/24/2001,06:42,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/24/2001,06:43,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/24/2001,06:44,1299.00,1299.00,1298.50,1298.75,5,0,5.00
01/24/2001,06:45,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/24/2001,06:46,1298.50,1298.75,1298.50,1298.75,3,0,3.00
01/24/2001,06:47,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/24/2001,06:48,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/24/2001,06:49,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/24/2001,06:50,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/24/2001,06:51,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/24/2001,06:52,1298.75,1299.00,1298.75,1299.00,2,0,2.00
01/24/2001,06:53,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/24/2001,06:54,1299.25,1299.25,1299.00,1299.00,4,0,4.00
01/24/2001,06:55,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/24/2001,06:56,1299.25,1299.50,1299.25,1299.25,5,0,5.00
01/24/2001,06:58,1299.50,1299.50,1299.50,1299.50,7,0,7.00
01/24/2001,06:59,1299.50,1300.00,1299.50,1300.00,3,0,3.00
01/24/2001,07:00,1299.75,1300.00,1299.75,1299.75,3,0,3.00
01/24/2001,07:01,1300.00,1300.00,1300.00,1300.00,3,0,3.00
01/24/2001,07:02,1299.75,1300.25,1299.75,1299.75,8,0,8.00
01/24/2001,07:03,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/24/2001,07:04,1299.75,1300.00,1299.75,1300.00,2,0,2.00
01/24/2001,07:05,1300.00,1300.00,1299.75,1299.75,2,0,2.00
01/24/2001,07:06,1299.75,1300.25,1299.75,1300.25,6,0,6.00
01/24/2001,07:07,1300.25,1300.75,1300.25,1300.75,7,0,7.00
01/24/2001,07:08,1300.50,1300.75,1300.50,1300.75,7,0,7.00
01/24/2001,07:09,1300.75,1301.50,1300.50,1301.00,8,0,8.00
01/24/2001,07:10,1300.75,1301.00,1300.75,1301.00,4,0,4.00
01/24/2001,07:11,1301.25,1301.25,1301.00,1301.25,5,0,5.00
01/24/2001,07:12,1301.00,1301.50,1301.00,1301.25,5,0,5.00
01/24/2001,07:13,1301.25,1301.50,1301.00,1301.00,5,0,5.00
01/24/2001,07:14,1301.00,1301.00,1300.75,1300.75,5,0,5.00
01/24/2001,07:15,1300.75,1300.75,1300.00,1300.00,9,0,9.00
01/24/2001,07:16,1300.25,1301.00,1300.25,1301.00,7,0,7.00
01/24/2001,07:17,1300.75,1300.75,1300.50,1300.50,3,0,3.00
01/24/2001,07:18,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/24/2001,07:19,1300.50,1300.50,1300.25,1300.50,5,0,5.00
01/24/2001,07:20,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/24/2001,07:21,1300.00,1300.00,1299.50,1299.75,6,0,6.00
01/24/2001,07:22,1299.50,1300.00,1299.50,1300.00,4,0,4.00
01/24/2001,07:23,1300.00,1300.00,1299.50,1300.00,8,0,8.00
01/24/2001,07:24,1300.25,1300.25,1299.25,1299.50,28,0,28.00
01/24/2001,07:25,1299.75,1299.75,1299.25,1299.25,4,0,4.00
01/24/2001,07:26,1299.00,1299.25,1298.75,1299.00,12,0,12.00
01/24/2001,07:27,1298.75,1299.00,1298.50,1298.50,10,0,10.00
01/24/2001,07:28,1298.50,1298.50,1298.25,1298.25,6,0,6.00
01/24/2001,07:29,1298.50,1298.50,1298.25,1298.25,2,0,2.00
01/24/2001,07:30,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/24/2001,07:31,1298.25,1299.00,1298.25,1299.00,6,0,6.00
01/24/2001,07:32,1299.00,1299.25,1298.75,1298.75,15,0,15.00
01/24/2001,07:33,1299.00,1299.50,1299.00,1299.00,6,0,6.00
01/24/2001,07:34,1299.25,1299.50,1299.25,1299.50,3,0,3.00
01/24/2001,07:35,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/24/2001,07:36,1299.50,1299.75,1299.50,1299.50,3,0,3.00
01/24/2001,07:37,1299.50,1299.50,1299.25,1299.50,3,0,3.00
01/24/2001,07:38,1299.50,1299.50,1299.00,1299.00,2,0,2.00
01/24/2001,07:40,1299.00,1299.25,1299.00,1299.25,2,0,2.00
01/24/2001,07:41,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/24/2001,07:42,1299.25,1299.50,1299.25,1299.25,4,0,4.00
01/24/2001,07:43,1299.25,1299.25,1299.00,1299.00,7,0,7.00
01/24/2001,07:44,1299.00,1299.00,1298.75,1298.75,4,0,4.00
01/24/2001,07:45,1299.00,1299.00,1298.75,1298.75,4,0,4.00
01/24/2001,07:47,1298.75,1298.75,1298.50,1298.75,4,0,4.00
01/24/2001,07:48,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/24/2001,07:49,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/24/2001,07:50,1298.75,1298.75,1298.25,1298.25,6,0,6.00
01/24/2001,07:51,1298.25,1298.25,1297.50,1297.75,9,0,9.00
01/24/2001,07:52,1298.00,1298.00,1298.00,1298.00,7,0,7.00
01/24/2001,07:53,1297.75,1298.00,1297.50,1297.50,12,0,12.00
01/24/2001,07:54,1297.50,1297.75,1297.50,1297.50,18,0,18.00
01/24/2001,07:55,1297.50,1298.00,1297.50,1297.75,9,0,9.00
01/24/2001,07:56,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/24/2001,07:57,1298.00,1298.00,1297.75,1297.75,6,0,6.00
01/24/2001,07:58,1298.00,1298.25,1297.75,1298.00,8,0,8.00
01/24/2001,07:59,1298.00,1298.00,1297.50,1297.50,12,0,12.00
01/24/2001,08:00,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/24/2001,08:01,1297.50,1297.50,1297.25,1297.25,5,0,5.00
01/24/2001,08:02,1297.50,1298.25,1297.50,1298.25,15,0,15.00
01/24/2001,08:03,1298.00,1298.50,1297.75,1297.75,10,0,10.00
01/24/2001,08:04,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/24/2001,08:05,1297.50,1297.75,1297.50,1297.75,4,0,4.00
01/24/2001,08:06,1297.50,1297.50,1297.50,1297.50,5,0,5.00
01/24/2001,08:07,1297.75,1297.75,1297.50,1297.50,5,0,5.00
01/24/2001,08:08,1297.50,1298.00,1297.50,1298.00,10,0,10.00
01/24/2001,08:09,1298.00,1298.25,1297.75,1298.25,9,0,9.00
01/24/2001,08:10,1298.25,1298.25,1297.75,1298.00,5,0,5.00
01/24/2001,08:11,1298.00,1298.00,1297.75,1297.75,3,0,3.00
01/24/2001,08:12,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/24/2001,08:13,1297.75,1297.75,1297.75,1297.75,4,0,4.00
01/24/2001,08:15,1297.75,1298.00,1297.50,1297.75,5,0,5.00
01/24/2001,08:16,1297.50,1298.00,1297.50,1297.75,3,0,3.00
01/24/2001,08:17,1298.00,1298.00,1297.25,1297.25,13,0,13.00
01/24/2001,08:18,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/24/2001,08:19,1297.75,1297.75,1297.50,1297.50,3,0,3.00
01/24/2001,08:20,1297.75,1298.00,1297.50,1298.00,4,0,4.00
01/24/2001,08:21,1297.75,1297.75,1297.50,1297.50,6,0,6.00
01/24/2001,08:22,1297.25,1297.50,1297.25,1297.50,6,0,6.00
01/24/2001,08:23,1297.75,1297.75,1297.50,1297.50,6,0,6.00
01/24/2001,08:24,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/24/2001,08:25,1297.75,1297.75,1297.50,1297.75,5,0,5.00
01/24/2001,08:26,1297.50,1297.75,1297.50,1297.50,4,0,4.00
01/24/2001,08:27,1297.75,1298.00,1297.50,1298.00,4,0,4.00
01/24/2001,08:28,1298.00,1298.25,1298.00,1298.25,7,0,7.00
01/24/2001,08:29,1298.50,1298.50,1298.00,1298.25,13,0,13.00
01/24/2001,08:30,1298.25,1298.50,1298.00,1298.25,8,0,8.00
01/24/2001,08:31,1298.00,1298.50,1296.75,1296.75,53,0,53.00
01/24/2001,08:32,1296.75,1297.25,1296.00,1296.75,123,0,123.00
01/24/2001,08:33,1296.75,1297.50,1296.25,1296.50,94,0,94.00
01/24/2001,08:34,1296.50,1297.50,1296.50,1296.75,68,0,68.00
01/24/2001,08:35,1296.75,1298.00,1296.50,1297.00,89,0,89.00
01/24/2001,08:36,1296.75,1298.00,1296.25,1297.75,143,0,143.00
01/24/2001,08:37,1297.75,1298.50,1297.00,1298.00,117,0,117.00
01/24/2001,08:38,1298.00,1298.50,1297.50,1298.00,86,0,86.00
01/24/2001,08:39,1298.00,1298.00,1297.25,1297.25,95,0,95.00
01/24/2001,08:40,1297.25,1297.50,1296.25,1296.50,128,0,128.00
01/24/2001,08:41,1296.25,1296.75,1296.00,1296.50,152,0,152.00
01/24/2001,08:42,1296.50,1296.50,1295.50,1296.00,124,0,124.00
01/24/2001,08:43,1296.00,1296.25,1295.75,1295.75,83,0,83.00
01/24/2001,08:44,1295.75,1296.00,1295.50,1296.00,92,0,92.00
01/24/2001,08:45,1295.75,1297.00,1295.50,1297.00,153,0,153.00
01/24/2001,08:46,1296.75,1297.25,1296.50,1296.50,103,0,103.00
01/24/2001,08:47,1296.25,1296.50,1295.75,1296.25,107,0,107.00
01/24/2001,08:48,1296.00,1298.00,1296.00,1297.75,109,0,109.00
01/24/2001,08:49,1298.00,1300.25,1297.75,1299.50,191,0,191.00
01/24/2001,08:50,1299.75,1300.50,1299.25,1300.25,160,0,160.00
01/24/2001,08:51,1300.00,1301.50,1299.75,1301.50,157,0,157.00
01/24/2001,08:52,1301.50,1302.25,1300.75,1301.50,181,0,181.00
01/24/2001,08:53,1301.50,1301.75,1300.50,1300.75,109,0,109.00
01/24/2001,08:54,1300.75,1301.25,1300.00,1300.00,97,0,97.00
01/24/2001,08:55,1300.25,1301.75,1299.50,1301.25,177,0,177.00
01/24/2001,08:56,1301.00,1302.00,1301.00,1301.50,140,0,140.00
01/24/2001,08:57,1301.25,1302.00,1300.50,1301.50,138,0,138.00
01/24/2001,08:58,1301.50,1302.50,1301.25,1301.75,119,0,119.00
01/24/2001,08:59,1302.00,1302.25,1301.25,1302.00,130,0,130.00
01/24/2001,09:00,1302.00,1302.00,1300.75,1301.00,110,0,110.00
01/24/2001,09:01,1301.00,1301.75,1300.50,1301.75,121,0,121.00
01/24/2001,09:02,1301.50,1303.25,1301.25,1303.00,152,0,152.00
01/24/2001,09:03,1303.25,1303.75,1303.00,1303.50,154,0,154.00
01/24/2001,09:04,1303.50,1304.50,1302.75,1304.50,156,0,156.00
01/24/2001,09:05,1304.25,1305.00,1304.00,1304.25,158,0,158.00
01/24/2001,09:06,1304.00,1304.50,1303.50,1304.00,120,0,120.00
01/24/2001,09:07,1304.00,1304.25,1303.25,1304.00,120,0,120.00
01/24/2001,09:08,1304.25,1304.25,1302.25,1302.25,124,0,124.00
01/24/2001,09:09,1302.25,1303.00,1302.25,1302.25,101,0,101.00
01/24/2001,09:10,1302.25,1303.50,1302.00,1303.50,82,0,82.00
01/24/2001,09:11,1303.25,1303.50,1302.25,1302.25,70,0,70.00
01/24/2001,09:12,1302.25,1302.75,1301.25,1301.25,147,0,147.00
01/24/2001,09:13,1301.25,1301.50,1301.00,1301.25,107,0,107.00
01/24/2001,09:14,1301.25,1301.75,1301.00,1301.25,113,0,113.00
01/24/2001,09:15,1301.25,1301.50,1300.00,1300.00,113,0,113.00
01/24/2001,09:16,1300.00,1300.50,1299.00,1299.25,146,0,146.00
01/24/2001,09:17,1299.25,1299.75,1298.75,1299.50,133,0,133.00
01/24/2001,09:18,1299.50,1300.00,1299.25,1299.75,121,0,121.00
01/24/2001,09:19,1299.75,1300.25,1299.25,1299.50,81,0,81.00
01/24/2001,09:20,1299.50,1300.25,1299.25,1299.25,111,0,111.00
01/24/2001,09:21,1299.50,1300.00,1299.00,1300.00,68,0,68.00
01/24/2001,09:22,1300.25,1301.00,1299.50,1301.00,127,0,127.00
01/24/2001,09:23,1300.75,1301.00,1300.50,1300.75,76,0,76.00
01/24/2001,09:24,1300.50,1300.50,1299.75,1299.75,69,0,69.00
01/24/2001,09:25,1299.50,1301.25,1299.25,1301.25,131,0,131.00
01/24/2001,09:26,1301.25,1301.75,1301.00,1301.25,128,0,128.00
01/24/2001,09:27,1301.00,1301.25,1300.25,1300.25,98,0,98.00
01/24/2001,09:28,1300.50,1301.25,1300.25,1300.75,67,0,67.00
01/24/2001,09:29,1301.00,1302.00,1300.75,1301.75,108,0,108.00
01/24/2001,09:30,1301.75,1302.50,1301.00,1302.00,112,0,112.00
01/24/2001,09:31,1302.00,1302.50,1301.75,1302.25,77,0,77.00
01/24/2001,09:32,1302.25,1302.25,1301.25,1301.25,93,0,93.00
01/24/2001,09:33,1301.00,1301.50,1300.75,1301.00,68,0,68.00
01/24/2001,09:34,1301.25,1301.50,1300.00,1300.25,87,0,87.00
01/24/2001,09:35,1300.25,1300.50,1299.50,1299.75,130,0,130.00
01/24/2001,09:36,1299.75,1301.00,1299.75,1300.75,99,0,99.00
01/24/2001,09:37,1300.75,1301.00,1300.25,1300.50,68,0,68.00
01/24/2001,09:38,1300.25,1302.25,1300.00,1302.00,92,0,92.00
01/24/2001,09:39,1302.25,1303.00,1301.75,1302.25,130,0,130.00
01/24/2001,09:40,1302.50,1302.75,1301.50,1301.50,119,0,119.00
01/24/2001,09:41,1301.75,1303.50,1301.50,1303.25,123,0,123.00
01/24/2001,09:42,1303.25,1304.25,1302.75,1303.75,146,0,146.00
01/24/2001,09:43,1304.00,1305.00,1303.75,1304.00,128,0,128.00
01/24/2001,09:44,1304.25,1305.00,1304.00,1304.25,94,0,94.00
01/24/2001,09:45,1304.00,1304.75,1303.75,1304.75,104,0,104.00
01/24/2001,09:46,1304.75,1304.75,1303.25,1303.50,66,0,66.00
01/24/2001,09:47,1303.25,1303.50,1302.75,1303.25,81,0,81.00
01/24/2001,09:48,1303.25,1304.50,1302.75,1304.25,72,0,72.00
01/24/2001,09:49,1304.25,1304.75,1303.50,1304.25,82,0,82.00
01/24/2001,09:50,1304.50,1304.50,1303.00,1303.25,98,0,98.00
01/24/2001,09:51,1303.25,1304.25,1302.75,1303.75,94,0,94.00
01/24/2001,09:52,1304.00,1305.50,1303.50,1305.00,164,0,164.00
01/24/2001,09:53,1305.00,1306.00,1304.25,1305.50,143,0,143.00
01/24/2001,09:54,1305.50,1305.75,1304.75,1305.00,73,0,73.00
01/24/2001,09:55,1305.00,1305.25,1304.00,1304.00,92,0,92.00
01/24/2001,09:56,1304.00,1304.25,1303.25,1303.50,99,0,99.00
01/24/2001,09:57,1303.25,1303.75,1302.50,1303.00,115,0,115.00
01/24/2001,09:58,1303.00,1303.25,1302.25,1302.75,101,0,101.00
01/24/2001,09:59,1303.00,1303.50,1302.50,1302.75,76,0,76.00
01/24/2001,10:00,1302.75,1303.50,1302.50,1303.00,71,0,71.00
01/24/2001,10:01,1303.00,1304.25,1303.00,1303.75,78,0,78.00
01/24/2001,10:02,1303.75,1304.50,1303.75,1303.75,75,0,75.00
01/24/2001,10:03,1303.75,1304.25,1303.50,1304.00,68,0,68.00
01/24/2001,10:04,1303.75,1304.50,1303.25,1304.00,63,0,63.00
01/24/2001,10:05,1303.75,1304.00,1303.25,1303.25,61,0,61.00
01/24/2001,10:06,1303.25,1303.75,1302.75,1303.00,85,0,85.00
01/24/2001,10:07,1302.75,1304.00,1302.75,1304.00,73,0,73.00
01/24/2001,10:08,1304.00,1305.50,1304.00,1305.50,117,0,117.00
01/24/2001,10:09,1305.25,1305.25,1303.75,1304.00,106,0,106.00
01/24/2001,10:10,1304.00,1306.25,1304.00,1306.00,167,0,167.00
01/24/2001,10:11,1306.00,1306.25,1305.00,1305.50,99,0,99.00
01/24/2001,10:12,1305.50,1305.50,1304.00,1305.25,106,0,106.00
01/24/2001,10:13,1305.00,1306.00,1304.50,1305.00,67,0,67.00
01/24/2001,10:14,1305.00,1307.25,1305.00,1306.00,146,0,146.00
01/24/2001,10:15,1306.25,1307.00,1306.00,1307.00,88,0,88.00
01/24/2001,10:16,1306.75,1307.75,1306.50,1306.50,117,0,117.00
01/24/2001,10:17,1306.50,1307.00,1306.25,1306.50,56,0,56.00
01/24/2001,10:18,1306.50,1307.00,1306.25,1306.75,53,0,53.00
01/24/2001,10:19,1307.00,1307.25,1306.50,1306.50,55,0,55.00
01/24/2001,10:20,1306.50,1306.75,1305.50,1305.75,100,0,100.00
01/24/2001,10:21,1305.75,1306.00,1305.25,1305.50,59,0,59.00
01/24/2001,10:22,1305.50,1306.00,1305.25,1305.75,45,0,45.00
01/24/2001,10:23,1305.75,1306.00,1305.50,1305.50,41,0,41.00
01/24/2001,10:24,1305.25,1306.50,1305.25,1306.50,36,0,36.00
01/24/2001,10:25,1306.50,1307.00,1306.00,1306.50,70,0,70.00
01/24/2001,10:26,1306.50,1306.75,1306.00,1306.50,41,0,41.00
01/24/2001,10:27,1306.50,1306.50,1305.75,1306.25,26,0,26.00
01/24/2001,10:28,1306.25,1306.25,1305.75,1306.00,33,0,33.00
01/24/2001,10:29,1305.75,1307.25,1305.75,1306.75,59,0,59.00
01/24/2001,10:30,1307.00,1307.75,1306.50,1307.50,106,0,106.00
01/24/2001,10:31,1307.50,1308.50,1307.50,1308.00,115,0,115.00
01/24/2001,10:32,1307.75,1308.50,1307.50,1307.75,72,0,72.00
01/24/2001,10:33,1307.75,1307.75,1307.00,1307.25,29,0,29.00
01/24/2001,10:34,1307.25,1307.25,1306.50,1306.50,43,0,43.00
01/24/2001,10:35,1306.25,1307.00,1306.25,1306.75,75,0,75.00
01/24/2001,10:36,1306.75,1307.25,1306.25,1307.00,47,0,47.00
01/24/2001,10:37,1307.00,1307.50,1306.75,1307.50,36,0,36.00
01/24/2001,10:38,1307.25,1308.00,1307.25,1307.75,43,0,43.00
01/24/2001,10:39,1307.75,1308.00,1306.50,1306.75,41,0,41.00
01/24/2001,10:40,1306.75,1307.00,1306.25,1306.50,52,0,52.00
01/24/2001,10:41,1306.75,1307.00,1306.50,1306.50,38,0,38.00
01/24/2001,10:42,1306.50,1307.75,1306.25,1307.50,82,0,82.00
01/24/2001,10:43,1307.50,1307.50,1306.25,1306.25,40,0,40.00
01/24/2001,10:44,1306.00,1306.25,1305.25,1305.50,134,0,134.00
01/24/2001,10:45,1305.75,1305.75,1305.00,1305.25,65,0,65.00
01/24/2001,10:46,1305.25,1306.00,1305.25,1305.50,43,0,43.00
01/24/2001,10:47,1305.25,1306.00,1305.25,1305.50,26,0,26.00
01/24/2001,10:48,1305.50,1306.50,1305.50,1305.50,60,0,60.00
01/24/2001,10:49,1305.50,1305.75,1305.00,1305.75,72,0,72.00
01/24/2001,10:50,1305.50,1305.75,1305.00,1305.50,48,0,48.00
01/24/2001,10:51,1305.50,1305.75,1304.25,1304.50,81,0,81.00
01/24/2001,10:52,1304.50,1305.50,1304.50,1305.00,58,0,58.00
01/24/2001,10:53,1305.00,1305.50,1305.00,1305.00,40,0,40.00
01/24/2001,10:54,1305.25,1306.25,1305.00,1306.25,54,0,54.00
01/24/2001,10:55,1306.00,1306.75,1305.75,1306.75,85,0,85.00
01/24/2001,10:56,1306.75,1306.75,1306.00,1306.25,40,0,40.00
01/24/2001,10:57,1306.25,1307.00,1305.75,1306.75,57,0,57.00
01/24/2001,10:58,1306.75,1307.00,1306.00,1306.00,31,0,31.00
01/24/2001,10:59,1306.00,1306.75,1306.00,1306.50,17,0,17.00
01/24/2001,11:00,1306.50,1306.75,1305.75,1306.25,53,0,53.00
01/24/2001,11:01,1306.25,1306.25,1305.50,1305.75,53,0,53.00
01/24/2001,11:02,1305.75,1306.00,1305.25,1305.25,37,0,37.00
01/24/2001,11:03,1305.25,1305.50,1304.75,1305.25,81,0,81.00
01/24/2001,11:04,1305.00,1305.25,1304.25,1304.50,67,0,67.00
01/24/2001,11:05,1304.50,1304.50,1303.50,1304.25,105,0,105.00
01/24/2001,11:06,1304.25,1304.25,1303.75,1304.00,45,0,45.00
01/24/2001,11:07,1304.00,1304.75,1304.00,1304.75,58,0,58.00
01/24/2001,11:08,1304.75,1305.25,1304.25,1305.00,35,0,35.00
01/24/2001,11:09,1305.25,1305.75,1304.75,1305.50,42,0,42.00
01/24/2001,11:10,1305.75,1305.75,1305.25,1305.50,33,0,33.00
01/24/2001,11:11,1305.25,1305.25,1304.75,1304.75,26,0,26.00
01/24/2001,11:12,1304.75,1305.25,1304.25,1304.25,40,0,40.00
01/24/2001,11:13,1304.25,1304.50,1303.50,1303.50,62,0,62.00
01/24/2001,11:14,1303.50,1304.00,1303.50,1303.75,46,0,46.00
01/24/2001,11:15,1303.75,1304.50,1303.75,1304.25,31,0,31.00
01/24/2001,11:16,1304.25,1305.00,1304.25,1304.25,42,0,42.00
01/24/2001,11:17,1304.25,1304.50,1304.00,1304.25,20,0,20.00
01/24/2001,11:18,1304.25,1304.50,1302.50,1303.00,113,0,113.00
01/24/2001,11:19,1303.00,1303.25,1302.75,1302.75,49,0,49.00
01/24/2001,11:20,1302.75,1303.25,1302.75,1303.25,34,0,34.00
01/24/2001,11:21,1303.25,1303.50,1303.00,1303.00,31,0,31.00
01/24/2001,11:22,1303.00,1303.00,1302.50,1302.50,56,0,56.00
01/24/2001,11:23,1302.50,1303.25,1302.25,1303.25,58,0,58.00
01/24/2001,11:24,1303.25,1303.50,1302.50,1302.75,49,0,49.00
01/24/2001,11:25,1302.50,1302.50,1301.75,1301.75,79,0,79.00
01/24/2001,11:26,1302.00,1302.00,1301.25,1301.50,89,0,89.00
01/24/2001,11:27,1301.50,1301.75,1301.25,1301.50,51,0,51.00
01/24/2001,11:28,1301.25,1302.00,1301.25,1302.00,53,0,53.00
01/24/2001,11:29,1301.75,1302.25,1301.50,1302.25,48,0,48.00
01/24/2001,11:30,1302.00,1302.75,1302.00,1302.75,56,0,56.00
01/24/2001,11:31,1302.50,1303.00,1302.00,1302.25,47,0,47.00
01/24/2001,11:32,1302.25,1302.25,1301.75,1302.00,44,0,44.00
01/24/2001,11:33,1301.75,1302.00,1301.25,1301.50,46,0,46.00
01/24/2001,11:34,1301.50,1302.00,1301.50,1301.75,28,0,28.00
01/24/2001,11:35,1302.00,1302.50,1301.75,1302.25,39,0,39.00
01/24/2001,11:36,1302.25,1302.50,1302.00,1302.25,62,0,62.00
01/24/2001,11:37,1302.00,1302.75,1301.75,1302.50,38,0,38.00
01/24/2001,11:38,1302.75,1303.25,1302.50,1303.25,41,0,41.00
01/24/2001,11:39,1303.25,1303.50,1303.00,1303.00,41,0,41.00
01/24/2001,11:40,1303.25,1303.25,1302.75,1303.25,35,0,35.00
01/24/2001,11:41,1303.25,1303.50,1302.75,1303.50,43,0,43.00
01/24/2001,11:42,1303.50,1303.75,1303.25,1303.25,38,0,38.00
01/24/2001,11:43,1303.00,1303.25,1302.50,1302.75,32,0,32.00
01/24/2001,11:44,1302.75,1303.00,1302.00,1302.00,37,0,37.00
01/24/2001,11:45,1302.25,1302.50,1302.00,1302.25,23,0,23.00
01/24/2001,11:46,1302.25,1302.50,1302.00,1302.25,12,0,12.00
01/24/2001,11:47,1302.25,1303.00,1302.25,1302.25,44,0,44.00
01/24/2001,11:48,1302.25,1302.50,1301.75,1302.25,49,0,49.00
01/24/2001,11:49,1302.25,1302.50,1302.25,1302.25,32,0,32.00
01/24/2001,11:50,1302.50,1303.25,1302.50,1303.00,42,0,42.00
01/24/2001,11:51,1303.00,1303.25,1302.75,1302.75,26,0,26.00
01/24/2001,11:52,1302.75,1303.00,1302.50,1303.00,13,0,13.00
01/24/2001,11:53,1303.25,1304.00,1303.25,1303.75,84,0,84.00
01/24/2001,11:54,1303.75,1304.00,1303.25,1303.25,37,0,37.00
01/24/2001,11:55,1303.25,1303.25,1302.75,1302.75,25,0,25.00
01/24/2001,11:56,1302.50,1302.75,1302.00,1302.25,34,0,34.00
01/24/2001,11:57,1302.00,1302.00,1301.75,1302.00,38,0,38.00
01/24/2001,11:58,1301.75,1302.00,1301.00,1301.00,134,0,134.00
01/24/2001,11:59,1301.25,1301.25,1300.50,1300.75,76,0,76.00
01/24/2001,12:00,1300.75,1301.00,1300.50,1300.75,40,0,40.00
01/24/2001,12:01,1300.75,1301.25,1300.75,1301.00,38,0,38.00
01/24/2001,12:02,1301.00,1301.25,1300.50,1300.75,55,0,55.00
01/24/2001,12:03,1300.50,1300.75,1300.00,1300.25,65,0,65.00
01/24/2001,12:04,1300.00,1300.25,1299.75,1300.00,52,0,52.00
01/24/2001,12:05,1300.00,1300.00,1299.25,1299.50,114,0,114.00
01/24/2001,12:06,1299.75,1300.00,1299.50,1300.00,66,0,66.00
01/24/2001,12:07,1300.00,1300.50,1299.75,1300.50,49,0,49.00
01/24/2001,12:08,1300.50,1300.50,1300.00,1300.25,50,0,50.00
01/24/2001,12:09,1300.25,1300.50,1300.00,1300.50,34,0,34.00
01/24/2001,12:10,1300.50,1300.50,1299.50,1299.75,44,0,44.00
01/24/2001,12:11,1299.75,1300.00,1299.25,1299.25,52,0,52.00
01/24/2001,12:12,1299.25,1299.25,1298.00,1298.75,118,0,118.00
01/24/2001,12:13,1298.50,1298.75,1298.00,1298.00,47,0,47.00
01/24/2001,12:14,1298.25,1299.00,1298.00,1298.75,55,0,55.00
01/24/2001,12:15,1298.50,1298.75,1298.25,1298.75,46,0,46.00
01/24/2001,12:16,1298.75,1298.75,1297.75,1297.75,64,0,64.00
01/24/2001,12:17,1298.00,1298.50,1297.75,1298.50,54,0,54.00
01/24/2001,12:18,1298.50,1299.00,1298.25,1299.00,59,0,59.00
01/24/2001,12:19,1298.75,1300.00,1298.75,1299.75,59,0,59.00
01/24/2001,12:20,1299.75,1300.00,1299.25,1299.75,45,0,45.00
01/24/2001,12:21,1299.50,1300.00,1299.50,1299.50,55,0,55.00
01/24/2001,12:22,1299.50,1300.25,1299.00,1299.25,53,0,53.00
01/24/2001,12:23,1299.50,1299.75,1299.00,1299.75,42,0,42.00
01/24/2001,12:24,1299.50,1299.75,1299.25,1299.75,56,0,56.00
01/24/2001,12:25,1299.75,1300.25,1299.75,1300.00,37,0,37.00
01/24/2001,12:26,1300.00,1300.75,1299.75,1300.25,54,0,54.00
01/24/2001,12:27,1300.50,1300.75,1300.25,1300.25,35,0,35.00
01/24/2001,12:28,1300.25,1300.50,1299.50,1299.50,53,0,53.00
01/24/2001,12:29,1299.50,1300.25,1299.50,1300.00,33,0,33.00
01/24/2001,12:30,1300.00,1300.00,1299.25,1299.50,36,0,36.00
01/24/2001,12:31,1299.50,1299.75,1299.50,1299.75,21,0,21.00
01/24/2001,12:32,1299.75,1299.75,1299.25,1299.75,45,0,45.00
01/24/2001,12:33,1299.50,1299.75,1299.25,1299.50,38,0,38.00
01/24/2001,12:34,1299.50,1299.50,1298.75,1298.75,64,0,64.00
01/24/2001,12:35,1298.75,1298.75,1298.00,1298.25,63,0,63.00
01/24/2001,12:36,1298.00,1298.25,1297.25,1297.75,98,0,98.00
01/24/2001,12:37,1297.75,1298.25,1297.50,1297.75,44,0,44.00
01/24/2001,12:38,1297.75,1298.25,1297.50,1297.75,60,0,60.00
01/24/2001,12:39,1297.75,1298.75,1297.75,1298.25,63,0,63.00
01/24/2001,12:40,1298.50,1298.50,1296.75,1297.00,70,0,70.00
01/24/2001,12:41,1297.00,1297.50,1296.50,1296.75,87,0,87.00
01/24/2001,12:42,1296.75,1297.25,1296.75,1296.75,44,0,44.00
01/24/2001,12:43,1297.00,1297.00,1296.25,1296.50,48,0,48.00
01/24/2001,12:44,1296.75,1297.50,1296.50,1297.25,70,0,70.00
01/24/2001,12:45,1297.00,1297.75,1297.00,1297.00,38,0,38.00
01/24/2001,12:46,1297.25,1298.00,1297.25,1298.00,34,0,34.00
01/24/2001,12:47,1298.00,1298.00,1296.50,1296.75,72,0,72.00
01/24/2001,12:48,1296.75,1297.50,1296.75,1297.00,32,0,32.00
01/24/2001,12:49,1297.00,1298.00,1297.00,1298.00,27,0,27.00
01/24/2001,12:50,1298.25,1298.75,1297.50,1298.75,65,0,65.00
01/24/2001,12:51,1298.75,1298.75,1297.50,1297.50,52,0,52.00
01/24/2001,12:52,1297.50,1297.75,1296.75,1297.00,36,0,36.00
01/24/2001,12:53,1297.00,1297.00,1294.75,1295.75,156,0,156.00
01/24/2001,12:54,1295.75,1295.75,1294.75,1295.25,111,0,111.00
01/24/2001,12:55,1295.50,1296.25,1295.25,1296.00,87,0,87.00
01/24/2001,12:56,1296.00,1296.50,1295.75,1296.25,56,0,56.00
01/24/2001,12:57,1296.25,1297.25,1296.00,1297.00,62,0,62.00
01/24/2001,12:58,1296.75,1297.00,1296.50,1296.50,37,0,37.00
01/24/2001,12:59,1296.50,1296.75,1296.25,1296.75,39,0,39.00
01/24/2001,13:00,1296.50,1297.25,1296.50,1297.25,33,0,33.00
01/24/2001,13:01,1297.00,1298.00,1296.75,1297.75,104,0,104.00
01/24/2001,13:02,1297.75,1299.00,1297.75,1298.50,102,0,102.00
01/24/2001,13:03,1298.75,1299.25,1298.25,1299.00,68,0,68.00
01/24/2001,13:04,1299.25,1300.25,1298.75,1298.75,109,0,109.00
01/24/2001,13:05,1298.75,1299.00,1298.25,1298.50,69,0,69.00
01/24/2001,13:06,1298.75,1298.75,1298.00,1298.50,69,0,69.00
01/24/2001,13:07,1298.75,1299.25,1298.00,1298.75,48,0,48.00
01/24/2001,13:08,1299.00,1299.00,1298.00,1298.25,43,0,43.00
01/24/2001,13:09,1298.25,1299.25,1298.25,1299.00,34,0,34.00
01/24/2001,13:10,1299.00,1299.25,1298.25,1299.25,54,0,54.00
01/24/2001,13:11,1299.25,1299.50,1299.00,1299.00,43,0,43.00
01/24/2001,13:12,1299.00,1299.00,1298.50,1298.75,36,0,36.00
01/24/2001,13:13,1298.75,1298.75,1298.00,1298.25,31,0,31.00
01/24/2001,13:14,1298.00,1298.50,1297.75,1298.25,44,0,44.00
01/24/2001,13:15,1298.25,1298.25,1297.00,1297.25,124,0,124.00
01/24/2001,13:16,1297.00,1297.25,1296.50,1297.00,63,0,63.00
01/24/2001,13:17,1296.75,1297.75,1296.75,1297.50,50,0,50.00
01/24/2001,13:18,1297.50,1298.25,1297.25,1298.25,41,0,41.00
01/24/2001,13:19,1298.25,1298.50,1297.75,1298.25,53,0,53.00
01/24/2001,13:20,1298.00,1299.00,1297.75,1298.50,99,0,99.00
01/24/2001,13:21,1298.25,1299.00,1298.00,1299.00,95,0,95.00
01/24/2001,13:22,1299.00,1299.25,1298.00,1299.00,81,0,81.00
01/24/2001,13:23,1299.00,1300.00,1299.00,1299.75,128,0,128.00
01/24/2001,13:24,1299.50,1300.00,1299.50,1299.75,62,0,62.00
01/24/2001,13:25,1299.50,1300.00,1299.00,1300.00,60,0,60.00
01/24/2001,13:26,1300.00,1301.50,1299.75,1301.50,149,0,149.00
01/24/2001,13:27,1301.50,1302.00,1300.25,1300.50,123,0,123.00
01/24/2001,13:28,1300.50,1300.50,1299.75,1300.25,54,0,54.00
01/24/2001,13:29,1300.00,1301.00,1300.00,1300.75,57,0,57.00
01/24/2001,13:30,1300.75,1301.00,1300.25,1300.50,61,0,61.00
01/24/2001,13:31,1300.50,1300.50,1299.75,1300.00,43,0,43.00
01/24/2001,13:32,1300.00,1300.25,1299.50,1300.25,71,0,71.00
01/24/2001,13:33,1300.00,1300.75,1300.00,1300.75,48,0,48.00
01/24/2001,13:34,1300.75,1301.75,1300.75,1301.25,106,0,106.00
01/24/2001,13:35,1301.25,1301.50,1300.50,1301.00,50,0,50.00
01/24/2001,13:36,1300.75,1301.50,1300.75,1301.50,42,0,42.00
01/24/2001,13:37,1301.75,1302.25,1301.25,1301.25,97,0,97.00
01/24/2001,13:38,1301.50,1302.50,1301.00,1302.00,108,0,108.00
01/24/2001,13:39,1302.25,1302.75,1301.75,1302.00,91,0,91.00
01/24/2001,13:40,1302.00,1302.25,1301.25,1301.75,88,0,88.00
01/24/2001,13:41,1301.50,1301.50,1301.00,1301.00,55,0,55.00
01/24/2001,13:42,1301.00,1301.50,1300.75,1301.25,67,0,67.00
01/24/2001,13:43,1301.00,1301.25,1300.25,1300.75,72,0,72.00
01/24/2001,13:44,1301.00,1301.50,1300.25,1301.25,72,0,72.00
01/24/2001,13:45,1301.25,1301.50,1300.50,1301.00,39,0,39.00
01/24/2001,13:46,1301.25,1301.25,1300.50,1300.50,43,0,43.00
01/24/2001,13:47,1300.50,1301.00,1300.25,1300.50,47,0,47.00
01/24/2001,13:48,1300.75,1301.50,1300.00,1300.75,98,0,98.00
01/24/2001,13:49,1300.75,1300.75,1300.25,1300.50,67,0,67.00
01/24/2001,13:50,1300.25,1300.50,1299.00,1299.00,128,0,128.00
01/24/2001,13:51,1299.00,1299.25,1298.25,1298.75,110,0,110.00
01/24/2001,13:52,1298.75,1299.00,1298.25,1298.50,94,0,94.00
01/24/2001,13:53,1298.50,1299.50,1298.25,1299.00,79,0,79.00
01/24/2001,13:54,1299.00,1299.25,1298.75,1299.25,38,0,38.00
01/24/2001,13:55,1299.00,1299.50,1298.75,1299.25,41,0,41.00
01/24/2001,13:56,1299.25,1299.50,1298.75,1299.50,57,0,57.00
01/24/2001,13:57,1299.50,1300.50,1299.50,1300.50,93,0,93.00
01/24/2001,13:58,1300.75,1301.00,1300.25,1300.25,109,0,109.00
01/24/2001,13:59,1300.00,1300.25,1299.25,1299.50,64,0,64.00
01/24/2001,14:00,1299.75,1300.75,1299.50,1300.00,72,0,72.00
01/24/2001,14:01,1299.75,1301.50,1299.75,1301.00,85,0,85.00
01/24/2001,14:02,1301.00,1301.25,1300.75,1300.75,63,0,63.00
01/24/2001,14:03,1301.00,1302.25,1300.75,1302.25,103,0,103.00
01/24/2001,14:04,1302.25,1302.25,1301.50,1302.00,52,0,52.00
01/24/2001,14:05,1302.00,1302.50,1301.50,1302.00,60,0,60.00
01/24/2001,14:06,1302.25,1302.75,1302.00,1302.75,61,0,61.00
01/24/2001,14:07,1302.50,1302.75,1301.75,1301.75,72,0,72.00
01/24/2001,14:08,1301.75,1303.00,1301.50,1302.50,96,0,96.00
01/24/2001,14:09,1301.75,1302.50,1301.00,1301.00,82,0,82.00
01/24/2001,14:10,1301.25,1301.50,1300.75,1300.75,68,0,68.00
01/24/2001,14:11,1300.75,1301.25,1300.00,1300.75,120,0,120.00
01/24/2001,14:12,1300.75,1301.25,1300.75,1301.00,50,0,50.00
01/24/2001,14:13,1301.25,1302.50,1301.25,1302.25,85,0,85.00
01/24/2001,14:14,1302.50,1304.00,1302.00,1303.50,162,0,162.00
01/24/2001,14:15,1303.25,1304.75,1303.25,1304.50,150,0,150.00
01/24/2001,14:16,1304.50,1305.25,1303.75,1303.75,106,0,106.00
01/24/2001,14:17,1303.75,1303.75,1303.00,1303.50,79,0,79.00
01/24/2001,14:18,1303.25,1303.50,1303.00,1303.25,42,0,42.00
01/24/2001,14:19,1303.25,1304.25,1303.25,1303.75,86,0,86.00
01/24/2001,14:20,1303.50,1304.50,1303.50,1303.50,106,0,106.00
01/24/2001,14:21,1303.50,1304.50,1303.25,1303.25,118,0,118.00
01/24/2001,14:22,1303.25,1303.75,1302.75,1303.00,78,0,78.00
01/24/2001,14:23,1303.00,1303.00,1302.25,1302.25,100,0,100.00
01/24/2001,14:24,1302.25,1302.25,1301.00,1301.00,176,0,176.00
01/24/2001,14:25,1301.25,1301.75,1300.25,1301.50,118,0,118.00
01/24/2001,14:26,1301.50,1301.75,1300.50,1300.75,64,0,64.00
01/24/2001,14:27,1300.75,1301.00,1300.00,1300.50,115,0,115.00
01/24/2001,14:28,1300.50,1301.00,1300.25,1300.75,80,0,80.00
01/24/2001,14:29,1300.75,1301.25,1300.25,1301.00,73,0,73.00
01/24/2001,14:30,1301.00,1301.00,1299.00,1299.50,128,0,128.00
01/24/2001,14:31,1299.50,1300.25,1299.25,1300.00,92,0,92.00
01/24/2001,14:32,1300.00,1300.00,1298.75,1299.25,122,0,122.00
01/24/2001,14:33,1299.00,1299.50,1298.50,1299.50,89,0,89.00
01/24/2001,14:34,1299.50,1300.00,1298.75,1299.75,70,0,70.00
01/24/2001,14:35,1300.00,1300.00,1298.50,1298.75,92,0,92.00
01/24/2001,14:36,1299.25,1299.50,1298.25,1299.50,63,0,63.00
01/24/2001,14:37,1299.50,1300.00,1298.25,1299.25,100,0,100.00
01/24/2001,14:38,1299.25,1299.75,1298.75,1299.50,48,0,48.00
01/24/2001,14:39,1299.25,1299.50,1298.25,1298.50,81,0,81.00
01/24/2001,14:40,1298.75,1299.25,1298.25,1299.00,57,0,57.00
01/24/2001,14:41,1299.00,1299.75,1299.00,1299.75,67,0,67.00
01/24/2001,14:42,1299.75,1301.00,1299.75,1301.00,135,0,135.00
01/24/2001,14:43,1300.50,1301.00,1299.50,1299.75,87,0,87.00
01/24/2001,14:44,1299.75,1300.50,1299.25,1300.25,99,0,99.00
01/24/2001,14:45,1300.25,1300.50,1299.75,1300.25,57,0,57.00
01/24/2001,14:46,1300.25,1301.25,1300.25,1301.00,62,0,62.00
01/24/2001,14:47,1300.75,1301.00,1300.00,1300.50,54,0,54.00
01/24/2001,14:48,1300.25,1300.25,1298.75,1299.50,67,0,67.00
01/24/2001,14:49,1299.50,1300.25,1299.00,1299.00,79,0,79.00
01/24/2001,14:50,1299.00,1300.25,1298.50,1300.00,62,0,62.00
01/24/2001,14:51,1300.00,1300.00,1298.75,1299.75,76,0,76.00
01/24/2001,14:52,1299.25,1300.75,1299.25,1300.50,48,0,48.00
01/24/2001,14:53,1300.75,1301.25,1300.00,1300.75,70,0,70.00
01/24/2001,14:54,1300.75,1301.25,1300.50,1300.75,49,0,49.00
01/24/2001,14:55,1301.00,1302.00,1300.75,1302.00,77,0,77.00
01/24/2001,14:56,1302.00,1302.00,1301.25,1301.75,53,0,53.00
01/24/2001,14:57,1301.75,1302.00,1300.75,1301.25,51,0,51.00
01/24/2001,14:58,1301.25,1301.50,1300.75,1300.75,37,0,37.00
01/24/2001,14:59,1301.00,1301.50,1300.50,1301.25,64,0,64.00
01/24/2001,15:00,1301.00,1301.25,1300.75,1301.00,55,0,55.00
01/24/2001,15:01,1301.25,1303.00,1301.25,1302.25,76,0,76.00
01/24/2001,15:02,1302.25,1303.25,1302.00,1302.25,71,0,71.00
01/24/2001,15:03,1302.50,1303.00,1301.75,1302.00,44,0,44.00
01/24/2001,15:04,1301.75,1302.25,1301.75,1302.25,28,0,28.00
01/24/2001,15:05,1302.25,1302.75,1301.00,1301.00,59,0,59.00
01/24/2001,15:06,1301.00,1301.50,1300.75,1301.50,53,0,53.00
01/24/2001,15:07,1301.25,1302.75,1301.00,1302.75,39,0,39.00
01/24/2001,15:08,1302.50,1303.00,1302.25,1303.00,47,0,47.00
01/24/2001,15:09,1303.00,1303.00,1302.00,1302.50,67,0,67.00
01/24/2001,15:10,1302.50,1302.75,1301.50,1302.25,47,0,47.00
01/24/2001,15:11,1302.00,1302.00,1300.75,1301.00,52,0,52.00
01/24/2001,15:12,1300.75,1301.25,1299.75,1300.00,79,0,79.00
01/24/2001,15:13,1300.00,1301.50,1299.75,1301.25,69,0,69.00
01/24/2001,15:14,1301.50,1304.00,1301.50,1302.50,116,0,116.00
01/24/2001,15:15,1302.50,1302.75,1300.00,1300.00,84,0,84.00
01/24/2001,15:16,1300.00,1301.00,1299.00,1299.50,160,0,160.00
01/25/2001,00:03,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,00:05,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,00:07,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,00:15,1300.00,1300.00,1299.75,1299.75,4,0,4.00
01/25/2001,00:22,1300.00,1300.00,1300.00,1300.00,3,0,3.00
01/25/2001,00:43,1300.25,1300.25,1300.00,1300.00,2,0,2.00
01/25/2001,00:52,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,01:09,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,01:12,1299.75,1299.75,1299.50,1299.50,2,0,2.00
01/25/2001,01:28,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,01:30,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,01:41,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,01:59,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,02:01,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,02:12,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,02:13,1300.00,1300.00,1298.50,1298.50,6,0,6.00
01/25/2001,02:16,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/25/2001,02:17,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/2001,02:22,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/25/2001,02:27,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/2001,02:30,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/25/2001,02:31,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/2001,02:32,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/25/2001,02:34,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/2001,02:35,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/25/2001,02:36,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/25/2001,02:42,1299.25,1299.50,1299.25,1299.50,3,0,3.00
01/25/2001,02:43,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,02:45,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,02:46,1300.00,1300.00,1300.00,1300.00,3,0,3.00
01/25/2001,02:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/25/2001,02:51,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/25/2001,02:52,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,02:53,1300.25,1300.50,1300.25,1300.50,4,0,4.00
01/25/2001,03:04,1300.25,1300.25,1299.75,1299.75,2,0,2.00
01/25/2001,03:06,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/25/2001,03:11,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/25/2001,03:17,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/25/2001,03:19,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/25/2001,03:23,1299.25,1299.25,1299.25,1299.25,3,0,3.00
01/25/2001,03:25,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,03:39,1299.50,1299.50,1299.00,1299.00,3,0,3.00
01/25/2001,03:43,1299.00,1299.25,1299.00,1299.25,2,0,2.00
01/25/2001,03:44,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/25/2001,03:45,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/25/2001,03:55,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/25/2001,03:56,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/25/2001,03:57,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/25/2001,03:58,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/25/2001,04:00,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:02,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,04:04,1300.50,1300.50,1300.00,1300.00,2,0,2.00
01/25/2001,04:06,1300.00,1300.25,1300.00,1300.00,7,0,7.00
01/25/2001,04:07,1299.75,1299.75,1299.75,1299.75,4,0,4.00
01/25/2001,04:11,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:14,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:16,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:17,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:20,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:21,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/25/2001,04:22,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:26,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:29,1300.25,1300.50,1300.25,1300.25,4,0,4.00
01/25/2001,04:30,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,04:31,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,04:32,1300.50,1300.50,1300.25,1300.25,2,0,2.00
01/25/2001,04:33,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/25/2001,04:34,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:41,1300.00,1300.00,1300.00,1300.00,7,0,7.00
01/25/2001,04:42,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/25/2001,04:44,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/25/2001,04:45,1300.00,1300.00,1300.00,1300.00,3,0,3.00
01/25/2001,04:46,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/25/2001,04:48,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,04:49,1300.00,1300.00,1299.75,1299.75,2,0,2.00
01/25/2001,04:50,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:51,1300.25,1300.50,1300.25,1300.25,6,0,6.00
01/25/2001,04:52,1300.25,1300.75,1300.25,1300.50,8,0,8.00
01/25/2001,04:53,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,04:54,1301.00,1301.00,1300.50,1300.50,7,0,7.00
01/25/2001,04:55,1300.75,1300.75,1300.00,1300.00,5,0,5.00
01/25/2001,04:56,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/25/2001,04:57,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,04:59,1300.50,1300.50,1300.25,1300.25,2,0,2.00
01/25/2001,05:02,1300.25,1300.50,1300.25,1300.50,2,0,2.00
01/25/2001,05:03,1300.50,1300.50,1300.00,1300.25,6,0,6.00
01/25/2001,05:04,1300.50,1300.75,1300.50,1300.50,4,0,4.00
01/25/2001,05:05,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/25/2001,05:07,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/25/2001,05:08,1301.00,1301.25,1300.75,1300.75,3,0,3.00
01/25/2001,05:09,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,05:11,1300.50,1300.50,1300.50,1300.50,3,0,3.00
01/25/2001,05:12,1300.75,1301.00,1300.75,1301.00,2,0,2.00
01/25/2001,05:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,05:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,05:15,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,05:17,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/25/2001,05:18,1300.50,1300.75,1300.50,1300.75,2,0,2.00
01/25/2001,05:23,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/25/2001,05:24,1301.00,1301.00,1300.75,1300.75,6,0,6.00
01/25/2001,05:25,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/25/2001,05:26,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,05:27,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,05:28,1301.00,1301.50,1301.00,1301.50,6,0,6.00
01/25/2001,05:30,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/25/2001,05:32,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/25/2001,05:34,1301.50,1302.00,1301.50,1301.75,5,0,5.00
01/25/2001,05:36,1302.00,1302.25,1302.00,1302.25,4,0,4.00
01/25/2001,05:37,1302.00,1302.00,1302.00,1302.00,4,0,4.00
01/25/2001,05:38,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/25/2001,05:39,1302.00,1302.00,1302.00,1302.00,3,0,3.00
01/25/2001,05:40,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,05:42,1301.75,1302.00,1301.75,1302.00,2,0,2.00
01/25/2001,05:43,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/25/2001,05:45,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/25/2001,05:46,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,05:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,05:48,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,05:52,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/25/2001,05:54,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,05:55,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,05:56,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/25/2001,05:57,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/25/2001,05:58,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,06:00,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,06:01,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,06:02,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,06:06,1301.75,1302.25,1301.75,1302.00,4,0,4.00
01/25/2001,06:07,1301.75,1302.00,1301.50,1301.50,3,0,3.00
01/25/2001,06:09,1301.50,1301.50,1301.50,1301.50,3,0,3.00
01/25/2001,06:10,1301.25,1302.00,1301.25,1301.25,5,0,5.00
01/25/2001,06:11,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/25/2001,06:12,1301.25,1301.25,1301.00,1301.00,2,0,2.00
01/25/2001,06:13,1300.75,1300.75,1300.25,1300.50,4,0,4.00
01/25/2001,06:14,1300.25,1300.50,1300.25,1300.50,2,0,2.00
01/25/2001,06:15,1300.50,1300.50,1300.00,1300.00,5,0,5.00
01/25/2001,06:16,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/25/2001,06:17,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,06:18,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,06:19,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,06:20,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/25/2001,06:21,1300.25,1300.25,1300.00,1300.00,4,0,4.00
01/25/2001,06:22,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/25/2001,06:23,1300.50,1300.50,1299.75,1300.00,5,0,5.00
01/25/2001,06:24,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,06:26,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/25/2001,06:27,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/25/2001,06:28,1299.75,1299.75,1299.75,1299.75,4,0,4.00
01/25/2001,06:29,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/25/2001,06:30,1300.00,1300.50,1300.00,1300.50,6,0,6.00
01/25/2001,06:31,1300.75,1301.00,1300.75,1301.00,5,0,5.00
01/25/2001,06:32,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/25/2001,06:33,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,06:34,1301.00,1301.25,1301.00,1301.25,2,0,2.00
01/25/2001,06:35,1301.25,1301.50,1301.25,1301.50,2,0,2.00
01/25/2001,06:36,1301.25,1301.50,1301.25,1301.50,2,0,2.00
01/25/2001,06:37,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,06:38,1301.75,1301.75,1301.25,1301.25,5,0,5.00
01/25/2001,06:39,1301.25,1301.50,1301.25,1301.50,3,0,3.00
01/25/2001,06:40,1301.50,1301.75,1301.50,1301.75,4,0,4.00
01/25/2001,06:42,1302.00,1302.25,1302.00,1302.00,5,0,5.00
01/25/2001,06:43,1302.25,1302.25,1302.00,1302.00,3,0,3.00
01/25/2001,06:44,1302.00,1302.50,1302.00,1302.50,8,0,8.00
01/25/2001,06:45,1302.75,1303.00,1302.50,1303.00,10,0,10.00
01/25/2001,06:46,1303.00,1303.00,1302.75,1302.75,3,0,3.00
01/25/2001,06:47,1302.50,1302.75,1302.25,1302.25,8,0,8.00
01/25/2001,06:48,1302.25,1302.50,1302.00,1302.50,3,0,3.00
01/25/2001,06:49,1302.25,1302.25,1301.50,1301.50,7,0,7.00
01/25/2001,06:50,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/25/2001,06:51,1301.25,1301.50,1301.00,1301.50,7,0,7.00
01/25/2001,06:52,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/25/2001,06:53,1301.00,1301.00,1300.75,1301.00,4,0,4.00
01/25/2001,06:55,1301.25,1301.25,1300.75,1300.75,7,0,7.00
01/25/2001,06:56,1301.00,1301.00,1300.25,1300.25,4,0,4.00
01/25/2001,06:57,1300.50,1300.75,1300.50,1300.75,3,0,3.00
01/25/2001,06:58,1301.00,1301.00,1300.50,1300.50,6,0,6.00
01/25/2001,06:59,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,07:00,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/25/2001,07:01,1300.50,1301.00,1300.50,1301.00,5,0,5.00
01/25/2001,07:02,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,07:03,1301.25,1301.25,1301.00,1301.00,4,0,4.00
01/25/2001,07:04,1301.25,1301.25,1301.00,1301.00,3,0,3.00
01/25/2001,07:05,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/25/2001,07:07,1301.00,1301.00,1300.75,1300.75,2,0,2.00
01/25/2001,07:08,1300.75,1300.75,1300.50,1300.50,3,0,3.00
01/25/2001,07:09,1300.75,1301.00,1300.75,1301.00,2,0,2.00
01/25/2001,07:10,1301.00,1301.00,1300.50,1300.50,6,0,6.00
01/25/2001,07:11,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/25/2001,07:12,1301.00,1301.25,1301.00,1301.25,2,0,2.00
01/25/2001,07:14,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/25/2001,07:15,1301.75,1302.00,1301.75,1302.00,4,0,4.00
01/25/2001,07:16,1302.00,1302.00,1301.25,1301.25,5,0,5.00
01/25/2001,07:18,1301.25,1301.25,1301.25,1301.25,2,0,2.00
01/25/2001,07:19,1301.25,1301.25,1301.00,1301.00,2,0,2.00
01/25/2001,07:20,1301.25,1301.50,1301.00,1301.50,3,0,3.00
01/25/2001,07:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,07:22,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/25/2001,07:23,1301.75,1302.00,1301.75,1302.00,3,0,3.00
01/25/2001,07:24,1301.75,1301.75,1301.50,1301.50,6,0,6.00
01/25/2001,07:25,1301.50,1302.25,1301.50,1302.25,8,0,8.00
01/25/2001,07:26,1302.00,1302.00,1301.50,1301.75,4,0,4.00
01/25/2001,07:27,1301.75,1302.00,1301.75,1302.00,3,0,3.00
01/25/2001,07:28,1301.50,1302.00,1301.50,1302.00,4,0,4.00
01/25/2001,07:29,1302.25,1302.75,1302.00,1302.50,12,0,12.00
01/25/2001,07:30,1302.25,1302.75,1301.75,1301.75,6,0,6.00
01/25/2001,07:31,1302.25,1302.50,1301.75,1302.25,7,0,7.00
01/25/2001,07:32,1302.50,1305.00,1300.75,1300.75,57,0,57.00
01/25/2001,07:33,1301.50,1304.00,1301.50,1303.25,26,0,26.00
01/25/2001,07:34,1303.25,1304.25,1303.25,1304.00,25,0,25.00
01/25/2001,07:35,1304.00,1305.00,1304.00,1304.25,22,0,22.00
01/25/2001,07:36,1304.25,1304.75,1303.75,1304.75,17,0,17.00
01/25/2001,07:37,1304.75,1305.00,1303.25,1303.25,40,0,40.00
01/25/2001,07:38,1303.25,1303.75,1303.00,1303.25,24,0,24.00
01/25/2001,07:39,1303.25,1304.00,1302.75,1304.00,25,0,25.00
01/25/2001,07:40,1303.75,1304.00,1303.25,1303.75,22,0,22.00
01/25/2001,07:41,1304.00,1304.25,1303.50,1303.50,16,0,16.00
01/25/2001,07:42,1303.75,1303.75,1303.00,1303.00,5,0,5.00
01/25/2001,07:43,1303.25,1303.25,1302.50,1302.75,18,0,18.00
01/25/2001,07:44,1302.75,1303.00,1302.25,1302.25,21,0,21.00
01/25/2001,07:45,1302.25,1302.75,1302.00,1302.75,11,0,11.00
01/25/2001,07:46,1302.50,1302.75,1302.50,1302.75,9,0,9.00
01/25/2001,07:47,1302.75,1303.25,1302.50,1303.00,7,0,7.00
01/25/2001,07:48,1303.25,1303.25,1303.00,1303.25,3,0,3.00
01/25/2001,07:49,1303.25,1303.50,1303.25,1303.25,10,0,10.00
01/25/2001,07:50,1303.00,1303.00,1302.75,1303.00,4,0,4.00
01/25/2001,07:51,1303.00,1303.00,1303.00,1303.00,3,0,3.00
01/25/2001,07:52,1303.25,1303.25,1303.00,1303.00,3,0,3.00
01/25/2001,07:53,1303.00,1303.00,1302.75,1302.75,6,0,6.00
01/25/2001,07:54,1302.50,1302.75,1302.25,1302.75,5,0,5.00
01/25/2001,07:55,1302.50,1303.00,1302.50,1303.00,7,0,7.00
01/25/2001,07:56,1303.00,1303.00,1302.75,1303.00,5,0,5.00
01/25/2001,07:57,1303.00,1303.25,1302.75,1302.75,8,0,8.00
01/25/2001,07:58,1303.00,1303.25,1302.75,1302.75,5,0,5.00
01/25/2001,07:59,1303.00,1303.00,1302.75,1302.75,4,0,4.00
01/25/2001,08:00,1302.50,1302.50,1302.25,1302.25,7,0,7.00
01/25/2001,08:01,1302.25,1302.50,1302.25,1302.25,6,0,6.00
01/25/2001,08:02,1302.25,1302.50,1302.25,1302.50,6,0,6.00
01/25/2001,08:03,1302.50,1302.75,1302.25,1302.25,9,0,9.00
01/25/2001,08:04,1302.00,1302.00,1301.50,1301.50,28,0,28.00
01/25/2001,08:05,1301.50,1301.75,1301.25,1301.50,13,0,13.00
01/25/2001,08:06,1301.25,1301.50,1301.00,1301.25,9,0,9.00
01/25/2001,08:07,1301.25,1302.00,1301.25,1301.50,16,0,16.00
01/25/2001,08:08,1301.75,1302.00,1301.50,1301.50,8,0,8.00
01/25/2001,08:09,1301.75,1302.00,1301.50,1301.75,12,0,12.00
01/25/2001,08:10,1302.00,1302.00,1302.00,1302.00,6,0,6.00
01/25/2001,08:11,1302.00,1302.00,1302.00,1302.00,2,0,2.00
01/25/2001,08:12,1302.00,1302.00,1301.25,1301.50,15,0,15.00
01/25/2001,08:13,1301.25,1301.50,1300.75,1301.00,20,0,20.00
01/25/2001,08:14,1301.00,1301.00,1300.50,1300.50,30,0,30.00
01/25/2001,08:15,1300.25,1300.75,1300.25,1300.75,20,0,20.00
01/25/2001,08:16,1300.50,1300.75,1300.50,1300.75,6,0,6.00
01/25/2001,08:17,1301.00,1301.25,1301.00,1301.00,5,0,5.00
01/25/2001,08:18,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,08:19,1301.25,1301.25,1300.75,1301.00,5,0,5.00
01/25/2001,08:20,1301.00,1301.50,1301.00,1301.50,2,0,2.00
01/25/2001,08:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/25/2001,08:22,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/25/2001,08:23,1300.75,1301.00,1300.50,1300.50,10,0,10.00
01/25/2001,08:24,1301.00,1301.00,1300.50,1300.50,3,0,3.00
01/25/2001,08:25,1300.50,1300.50,1300.50,1300.50,3,0,3.00
01/25/2001,08:26,1300.50,1300.75,1300.50,1300.50,3,0,3.00
01/25/2001,08:27,1300.50,1300.75,1300.25,1300.25,8,0,8.00
01/25/2001,08:28,1300.25,1300.50,1300.00,1300.50,9,0,9.00
01/25/2001,08:29,1300.00,1300.00,1299.50,1299.50,15,0,15.00
01/25/2001,08:30,1299.50,1299.50,1299.00,1299.00,15,0,15.00
01/25/2001,08:31,1299.00,1299.75,1297.75,1297.75,53,0,53.00
01/25/2001,08:32,1298.00,1298.00,1296.75,1297.00,108,0,108.00
01/25/2001,08:33,1297.00,1297.75,1296.50,1296.50,101,0,101.00
01/25/2001,08:34,1297.00,1297.25,1296.25,1297.25,91,0,91.00
01/25/2001,08:35,1296.75,1297.75,1296.25,1297.75,122,0,122.00
01/25/2001,08:36,1297.25,1298.75,1296.75,1298.75,88,0,88.00
01/25/2001,08:37,1298.50,1299.25,1298.25,1299.00,75,0,75.00
01/25/2001,08:38,1299.25,1299.50,1298.75,1298.75,97,0,97.00
01/25/2001,08:39,1299.00,1300.00,1298.75,1300.00,134,0,134.00
01/25/2001,08:40,1299.75,1300.25,1298.75,1298.75,126,0,126.00
01/25/2001,08:41,1298.75,1300.00,1298.75,1300.00,91,0,91.00
01/25/2001,08:42,1299.75,1300.00,1298.50,1298.75,194,0,194.00
01/25/2001,08:43,1299.00,1299.75,1298.50,1299.50,96,0,96.00
01/25/2001,08:44,1299.50,1300.00,1299.00,1300.00,65,0,65.00
01/25/2001,08:45,1300.00,1301.00,1300.00,1300.75,111,0,111.00
01/25/2001,08:46,1301.00,1301.00,1298.75,1299.25,170,0,170.00
01/25/2001,08:47,1299.50,1300.00,1298.25,1299.00,162,0,162.00
01/25/2001,08:48,1299.25,1299.25,1298.50,1299.00,71,0,71.00
01/25/2001,08:49,1299.25,1300.75,1299.00,1300.25,103,0,103.00
01/25/2001,08:50,1300.00,1300.25,1298.50,1298.50,94,0,94.00
01/25/2001,08:51,1298.50,1299.25,1298.25,1299.00,78,0,78.00
01/25/2001,08:52,1299.25,1300.00,1299.00,1299.50,99,0,99.00
01/25/2001,08:53,1299.50,1300.50,1299.00,1300.50,85,0,85.00
01/25/2001,08:54,1300.75,1301.00,1299.75,1300.00,87,0,87.00
01/25/2001,08:55,1300.00,1300.00,1299.25,1299.75,82,0,82.00
01/25/2001,08:56,1299.50,1301.00,1298.75,1300.75,92,0,92.00
01/25/2001,08:57,1300.50,1301.75,1300.50,1301.25,98,0,98.00
01/25/2001,08:58,1301.25,1302.00,1300.50,1300.75,104,0,104.00
01/25/2001,08:59,1300.75,1302.00,1300.75,1302.00,77,0,77.00
01/25/2001,09:00,1302.00,1302.50,1301.75,1302.50,65,0,65.00
01/25/2001,09:01,1302.50,1302.75,1301.50,1302.00,78,0,78.00
01/25/2001,09:02,1302.25,1308.25,1301.50,1306.50,220,0,220.00
01/25/2001,09:03,1307.00,1307.00,1303.25,1303.75,205,0,205.00
01/25/2001,09:04,1304.00,1304.75,1302.50,1302.75,130,0,130.00
01/25/2001,09:05,1302.75,1304.00,1299.50,1300.00,166,0,166.00
01/25/2001,09:06,1299.75,1303.00,1299.25,1302.50,211,0,211.00
01/25/2001,09:07,1302.50,1302.75,1300.25,1300.75,250,0,250.00
01/25/2001,09:08,1300.75,1301.50,1297.75,1299.00,162,0,162.00
01/25/2001,09:09,1298.75,1300.50,1298.50,1298.75,138,0,138.00
01/25/2001,09:10,1299.00,1300.00,1298.50,1299.75,106,0,106.00
01/25/2001,09:11,1299.75,1300.75,1299.50,1300.50,89,0,89.00
01/25/2001,09:12,1300.25,1300.50,1297.75,1298.00,113,0,113.00
01/25/2001,09:13,1298.00,1299.25,1296.25,1297.25,166,0,166.00
01/25/2001,09:14,1297.25,1298.00,1296.00,1296.50,156,0,156.00
01/25/2001,09:15,1296.50,1298.50,1296.25,1297.75,122,0,122.00
01/25/2001,09:16,1298.00,1298.75,1296.75,1297.75,142,0,142.00
01/25/2001,09:17,1297.75,1298.00,1294.50,1295.50,189,0,189.00
01/25/2001,09:18,1295.50,1296.75,1295.50,1296.50,124,0,124.00
01/25/2001,09:19,1296.75,1298.00,1296.75,1297.50,111,0,111.00
01/25/2001,09:20,1297.25,1298.50,1297.00,1297.75,103,0,103.00
01/25/2001,09:21,1297.75,1299.25,1297.75,1298.50,115,0,115.00
01/25/2001,09:22,1298.50,1298.50,1296.75,1297.50,140,0,140.00
01/25/2001,09:23,1297.50,1298.50,1297.25,1298.50,119,0,119.00
01/25/2001,09:24,1298.50,1299.00,1298.00,1298.25,136,0,136.00
01/25/2001,09:25,1298.25,1299.00,1297.25,1297.50,87,0,87.00
01/25/2001,09:26,1297.50,1298.50,1296.50,1298.25,93,0,93.00
01/25/2001,09:27,1298.00,1298.25,1296.75,1297.50,77,0,77.00
01/25/2001,09:28,1297.25,1298.00,1296.25,1296.50,47,0,47.00
01/25/2001,09:29,1296.50,1296.75,1295.75,1296.25,91,0,91.00
01/25/2001,09:30,1296.50,1298.00,1296.25,1297.75,77,0,77.00
01/25/2001,09:31,1297.75,1298.75,1297.00,1298.50,86,0,86.00
01/25/2001,09:32,1298.25,1299.25,1297.75,1299.00,97,0,97.00
01/25/2001,09:33,1299.25,1299.50,1298.25,1298.50,109,0,109.00
01/25/2001,09:34,1298.50,1298.50,1297.75,1298.50,74,0,74.00
01/25/2001,09:35,1298.50,1299.25,1298.25,1299.25,74,0,74.00
01/25/2001,09:36,1299.25,1299.25,1298.25,1298.25,68,0,68.00
01/25/2001,09:37,1298.25,1299.00,1297.00,1299.00,113,0,113.00
01/25/2001,09:38,1298.75,1299.50,1298.50,1299.25,74,0,74.00
01/25/2001,09:39,1299.25,1301.25,1299.25,1300.00,129,0,129.00
01/25/2001,09:40,1300.00,1300.25,1299.25,1300.00,91,0,91.00
01/25/2001,09:41,1299.75,1300.00,1298.25,1299.00,122,0,122.00
01/25/2001,09:42,1298.75,1299.00,1297.50,1297.75,104,0,104.00
01/25/2001,09:43,1297.50,1298.25,1297.00,1297.75,98,0,98.00
01/25/2001,09:44,1297.50,1297.50,1296.25,1296.50,112,0,112.00
01/25/2001,09:45,1296.50,1297.00,1295.25,1295.50,107,0,107.00
01/25/2001,09:46,1295.75,1295.75,1293.50,1294.00,222,0,222.00
01/25/2001,09:47,1294.25,1294.25,1293.50,1293.50,132,0,132.00
01/25/2001,09:48,1293.50,1294.50,1293.25,1293.50,143,0,143.00
01/25/2001,09:49,1293.50,1295.00,1293.50,1294.25,86,0,86.00
01/25/2001,09:50,1294.50,1294.50,1293.50,1294.00,88,0,88.00
01/25/2001,09:51,1294.25,1294.50,1293.00,1294.00,92,0,92.00
01/25/2001,09:52,1294.00,1294.00,1292.25,1293.75,126,0,126.00
01/25/2001,09:53,1293.75,1294.00,1292.75,1293.50,85,0,85.00
01/25/2001,09:54,1293.50,1294.25,1293.25,1294.25,116,0,116.00
01/25/2001,09:55,1294.00,1294.25,1292.75,1293.25,90,0,90.00
01/25/2001,09:56,1293.25,1294.25,1292.50,1294.25,83,0,83.00
01/25/2001,09:57,1294.00,1295.00,1293.75,1294.00,97,0,97.00
01/25/2001,09:58,1294.25,1295.00,1294.00,1294.75,68,0,68.00
01/25/2001,09:59,1294.75,1295.00,1294.00,1294.25,90,0,90.00
01/25/2001,10:00,1294.50,1295.00,1293.50,1294.50,105,0,105.00
01/25/2001,10:01,1294.50,1294.75,1293.75,1294.25,109,0,109.00
01/25/2001,10:02,1294.00,1294.50,1293.50,1294.00,80,0,80.00
01/25/2001,10:03,1293.75,1294.00,1293.25,1293.50,87,0,87.00
01/25/2001,10:04,1293.25,1293.75,1292.75,1293.50,102,0,102.00
01/25/2001,10:05,1293.50,1294.00,1293.25,1293.50,109,0,109.00
01/25/2001,10:06,1293.50,1294.25,1293.25,1294.00,85,0,85.00
01/25/2001,10:07,1294.00,1294.75,1293.75,1294.50,71,0,71.00
01/25/2001,10:08,1294.50,1294.75,1294.00,1294.50,104,0,104.00
01/25/2001,10:09,1294.50,1295.25,1294.50,1295.00,90,0,90.00
01/25/2001,10:10,1295.25,1295.75,1294.75,1294.75,99,0,99.00
01/25/2001,10:11,1295.00,1296.00,1294.75,1295.75,76,0,76.00
01/25/2001,10:12,1296.00,1296.00,1294.50,1294.50,65,0,65.00
01/25/2001,10:13,1294.50,1295.00,1294.25,1295.00,62,0,62.00
01/25/2001,10:14,1295.00,1295.50,1294.50,1295.50,45,0,45.00
01/25/2001,10:15,1295.50,1296.00,1295.25,1296.00,30,0,30.00
01/25/2001,10:16,1295.75,1296.50,1295.50,1296.25,55,0,55.00
01/25/2001,10:17,1296.25,1296.25,1295.25,1295.75,36,0,36.00
01/25/2001,10:18,1295.75,1296.00,1294.25,1294.25,66,0,66.00
01/25/2001,10:19,1294.25,1295.25,1294.25,1295.00,60,0,60.00
01/25/2001,10:20,1295.00,1295.75,1295.00,1295.00,37,0,37.00
01/25/2001,10:21,1295.00,1295.50,1294.75,1295.50,31,0,31.00
01/25/2001,10:22,1295.25,1295.75,1295.00,1295.25,48,0,48.00
01/25/2001,10:23,1295.25,1295.50,1294.50,1294.50,69,0,69.00
01/25/2001,10:24,1294.25,1294.50,1293.75,1294.25,72,0,72.00
01/25/2001,10:25,1294.25,1294.75,1293.75,1294.25,52,0,52.00
01/25/2001,10:26,1294.25,1295.50,1294.25,1295.25,32,0,32.00
01/25/2001,10:27,1295.50,1296.00,1295.50,1295.75,43,0,43.00
01/25/2001,10:28,1295.50,1296.00,1295.50,1296.00,36,0,36.00
01/25/2001,10:29,1295.75,1297.25,1295.75,1297.25,154,0,154.00
01/25/2001,10:30,1297.25,1297.75,1297.00,1297.00,77,0,77.00
01/25/2001,10:31,1297.25,1297.50,1297.00,1297.00,36,0,36.00
01/25/2001,10:32,1297.25,1297.25,1296.25,1296.50,71,0,71.00
01/25/2001,10:33,1296.50,1296.75,1295.75,1295.75,66,0,66.00
01/25/2001,10:34,1295.75,1296.00,1295.00,1295.25,95,0,95.00
01/25/2001,10:35,1295.25,1295.75,1294.75,1295.50,59,0,59.00
01/25/2001,10:36,1295.25,1295.75,1295.25,1295.75,44,0,44.00
01/25/2001,10:37,1296.00,1296.75,1295.50,1296.75,61,0,61.00
01/25/2001,10:38,1296.50,1297.75,1296.50,1296.75,82,0,82.00
01/25/2001,10:39,1297.00,1297.00,1296.50,1297.00,34,0,34.00
01/25/2001,10:40,1297.25,1297.50,1296.00,1297.00,62,0,62.00
01/25/2001,10:41,1297.00,1297.50,1296.50,1297.00,49,0,49.00
01/25/2001,10:42,1297.00,1299.00,1297.00,1299.00,85,0,85.00
01/25/2001,10:43,1299.00,1300.00,1298.50,1299.25,154,0,154.00
01/25/2001,10:44,1299.25,1300.25,1298.75,1300.00,100,0,100.00
01/25/2001,10:45,1300.00,1300.50,1299.75,1300.50,72,0,72.00
01/25/2001,10:46,1300.50,1301.00,1300.50,1300.75,102,0,102.00
01/25/2001,10:47,1300.75,1301.25,1300.00,1300.25,66,0,66.00
01/25/2001,10:48,1300.25,1301.00,1300.00,1301.00,65,0,65.00
01/25/2001,10:49,1300.75,1302.75,1300.75,1302.25,182,0,182.00
01/25/2001,10:50,1302.00,1303.25,1302.00,1302.50,86,0,86.00
01/25/2001,10:51,1302.75,1303.00,1302.25,1302.50,62,0,62.00
01/25/2001,10:52,1302.25,1303.25,1302.00,1303.25,71,0,71.00
01/25/2001,10:53,1303.25,1303.50,1302.25,1302.50,88,0,88.00
01/25/2001,10:54,1302.75,1303.25,1302.25,1302.25,66,0,66.00
01/25/2001,10:55,1302.50,1302.75,1302.00,1302.50,56,0,56.00
01/25/2001,10:56,1302.25,1303.00,1302.00,1302.25,68,0,68.00
01/25/2001,10:57,1302.25,1302.75,1302.00,1302.00,58,0,58.00
01/25/2001,10:58,1302.00,1302.50,1302.00,1302.25,44,0,44.00
01/25/2001,10:59,1302.00,1302.25,1301.75,1301.75,66,0,66.00
01/25/2001,11:00,1301.75,1302.50,1301.75,1302.00,45,0,45.00
01/25/2001,11:01,1302.25,1303.00,1302.00,1302.50,46,0,46.00
01/25/2001,11:02,1302.25,1303.00,1302.00,1302.50,61,0,61.00
01/25/2001,11:03,1302.50,1303.25,1302.50,1302.75,69,0,69.00
01/25/2001,11:04,1303.00,1303.00,1302.50,1302.50,38,0,38.00
01/25/2001,11:05,1302.50,1302.50,1301.50,1301.50,58,0,58.00
01/25/2001,11:06,1301.50,1301.75,1300.25,1300.50,87,0,87.00
01/25/2001,11:07,1300.50,1301.00,1300.25,1300.75,61,0,61.00
01/25/2001,11:08,1300.75,1301.00,1300.50,1300.75,33,0,33.00
01/25/2001,11:09,1300.75,1301.50,1300.50,1301.25,32,0,32.00
01/25/2001,11:10,1301.25,1301.75,1299.75,1300.25,86,0,86.00
01/25/2001,11:11,1300.00,1300.25,1299.75,1300.00,65,0,65.00
01/25/2001,11:12,1300.25,1300.25,1299.50,1299.75,52,0,52.00
01/25/2001,11:13,1299.75,1300.25,1299.50,1300.25,59,0,59.00
01/25/2001,11:14,1300.25,1300.75,1300.00,1300.50,61,0,61.00
01/25/2001,11:15,1300.75,1301.00,1300.25,1301.00,39,0,39.00
01/25/2001,11:16,1301.00,1301.25,1300.25,1300.50,53,0,53.00
01/25/2001,11:17,1300.50,1300.75,1300.00,1300.50,49,0,49.00
01/25/2001,11:18,1300.50,1301.00,1300.50,1300.75,28,0,28.00
01/25/2001,11:19,1300.75,1301.50,1300.25,1301.00,79,0,79.00
01/25/2001,11:20,1301.25,1302.00,1301.00,1301.25,56,0,56.00
01/25/2001,11:21,1301.25,1301.25,1300.00,1300.75,53,0,53.00
01/25/2001,11:22,1300.50,1301.25,1300.25,1300.50,43,0,43.00
01/25/2001,11:23,1300.50,1300.75,1300.00,1300.00,21,0,21.00
01/25/2001,11:24,1300.25,1301.25,1300.00,1301.00,54,0,54.00
01/25/2001,11:25,1301.25,1302.50,1301.00,1302.25,102,0,102.00
01/25/2001,11:26,1302.00,1302.50,1301.50,1302.25,46,0,46.00
01/25/2001,11:27,1302.75,1302.75,1302.25,1302.50,21,0,21.00
01/25/2001,11:28,1302.50,1302.75,1302.25,1302.75,38,0,38.00
01/25/2001,11:29,1302.75,1302.75,1302.00,1302.75,33,0,33.00
01/25/2001,11:30,1302.50,1303.00,1302.00,1302.00,49,0,49.00
01/25/2001,11:31,1302.25,1302.25,1301.75,1301.75,36,0,36.00
01/25/2001,11:32,1301.50,1301.75,1301.25,1301.50,46,0,46.00
01/25/2001,11:33,1301.50,1301.50,1301.25,1301.25,21,0,21.00
01/25/2001,11:34,1301.50,1301.50,1300.75,1300.75,41,0,41.00
01/25/2001,11:35,1300.50,1300.75,1300.00,1300.25,91,0,91.00
01/25/2001,11:36,1300.25,1301.00,1300.25,1300.75,29,0,29.00
01/25/2001,11:37,1301.00,1301.25,1300.50,1300.50,45,0,45.00
01/25/2001,11:38,1301.00,1301.00,1300.25,1300.50,28,0,28.00
01/25/2001,11:39,1300.25,1300.50,1300.25,1300.50,25,0,25.00
01/25/2001,11:40,1300.50,1300.75,1300.00,1300.25,33,0,33.00
01/25/2001,11:41,1300.25,1300.50,1300.00,1300.50,20,0,20.00
01/25/2001,11:42,1300.00,1300.25,1299.75,1300.25,25,0,25.00
01/25/2001,11:43,1300.25,1301.00,1300.00,1300.50,33,0,33.00
01/25/2001,11:44,1300.50,1300.75,1300.50,1300.50,28,0,28.00
01/25/2001,11:45,1300.25,1300.75,1300.25,1300.75,10,0,10.00
01/25/2001,11:46,1300.75,1301.00,1300.00,1300.50,33,0,33.00
01/25/2001,11:47,1300.50,1300.75,1300.25,1300.50,25,0,25.00
01/25/2001,11:48,1300.50,1301.25,1300.50,1301.00,28,0,28.00
01/25/2001,11:49,1301.00,1301.00,1300.75,1301.00,24,0,24.00
01/25/2001,11:50,1301.00,1301.25,1300.75,1301.25,14,0,14.00
01/25/2001,11:51,1301.25,1301.75,1301.00,1301.00,57,0,57.00
01/25/2001,11:52,1301.25,1301.25,1300.50,1300.50,33,0,33.00
01/25/2001,11:53,1300.25,1300.25,1299.75,1300.00,48,0,48.00
01/25/2001,11:54,1300.00,1300.25,1299.50,1300.25,29,0,29.00
01/25/2001,11:55,1300.50,1301.00,1300.50,1301.00,27,0,27.00
01/25/2001,11:56,1301.00,1301.00,1300.75,1300.75,22,0,22.00
01/25/2001,11:57,1300.75,1301.00,1300.50,1300.75,24,0,24.00
01/25/2001,11:58,1300.75,1300.75,1300.50,1300.75,19,0,19.00
01/25/2001,11:59,1300.75,1300.75,1300.50,1300.75,7,0,7.00
01/25/2001,12:00,1300.75,1301.75,1300.75,1301.75,25,0,25.00
01/25/2001,12:01,1301.75,1301.75,1301.25,1301.50,14,0,14.00
01/25/2001,12:02,1301.75,1302.00,1301.50,1302.00,27,0,27.00
01/25/2001,12:03,1301.75,1302.25,1301.50,1302.00,29,0,29.00
01/25/2001,12:04,1302.25,1302.75,1302.00,1302.75,34,0,34.00
01/25/2001,12:05,1302.50,1302.50,1302.00,1302.25,33,0,33.00
01/25/2001,12:06,1302.50,1303.00,1302.50,1303.00,48,0,48.00
01/25/2001,12:07,1302.75,1303.00,1302.25,1302.75,42,0,42.00
01/25/2001,12:08,1302.75,1304.50,1302.75,1304.25,107,0,107.00
01/25/2001,12:09,1304.50,1305.00,1304.00,1304.50,74,0,74.00
01/25/2001,12:10,1304.50,1305.00,1304.25,1304.75,52,0,52.00
01/25/2001,12:11,1305.00,1305.00,1304.25,1304.50,61,0,61.00
01/25/2001,12:12,1304.75,1304.75,1304.25,1304.50,40,0,40.00
01/25/2001,12:13,1304.50,1304.75,1304.25,1304.50,46,0,46.00
01/25/2001,12:14,1304.50,1305.00,1304.50,1304.50,37,0,37.00
01/25/2001,12:15,1304.50,1305.00,1304.00,1304.75,56,0,56.00
01/25/2001,12:16,1305.00,1305.00,1304.25,1304.50,40,0,40.00
01/25/2001,12:17,1304.50,1304.75,1304.25,1304.75,24,0,24.00
01/25/2001,12:18,1304.75,1305.25,1304.50,1305.00,44,0,44.00
01/25/2001,12:19,1305.00,1305.50,1305.00,1305.25,57,0,57.00
01/25/2001,12:20,1305.25,1305.50,1305.00,1305.25,47,0,47.00
01/25/2001,12:21,1305.25,1305.25,1304.25,1304.25,46,0,46.00
01/25/2001,12:22,1304.25,1304.50,1303.75,1304.00,69,0,69.00
01/25/2001,12:23,1304.00,1304.00,1303.25,1303.25,65,0,65.00
01/25/2001,12:24,1303.25,1304.00,1303.00,1303.75,45,0,45.00
01/25/2001,12:25,1303.75,1304.00,1303.50,1303.75,31,0,31.00
01/25/2001,12:26,1304.00,1304.25,1303.50,1303.75,35,0,35.00
01/25/2001,12:27,1303.75,1304.25,1303.50,1304.00,27,0,27.00
01/25/2001,12:28,1303.75,1304.00,1303.50,1303.75,15,0,15.00
01/25/2001,12:29,1303.75,1304.00,1303.25,1303.25,34,0,34.00
01/25/2001,12:30,1303.25,1303.25,1302.50,1303.00,56,0,56.00
01/25/2001,12:31,1303.00,1303.00,1302.75,1303.00,14,0,14.00
01/25/2001,12:32,1303.00,1303.25,1302.25,1302.75,69,0,69.00
01/25/2001,12:33,1302.75,1303.25,1302.50,1303.00,27,0,27.00
01/25/2001,12:34,1303.00,1303.50,1302.75,1303.50,35,0,35.00
01/25/2001,12:35,1303.50,1303.50,1302.75,1302.75,40,0,40.00
01/25/2001,12:36,1303.00,1303.75,1302.75,1303.25,48,0,48.00
01/25/2001,12:37,1303.25,1303.75,1303.25,1303.75,21,0,21.00
01/25/2001,12:38,1303.50,1303.75,1303.00,1303.50,60,0,60.00
01/25/2001,12:39,1303.75,1303.75,1303.25,1303.75,38,0,38.00
01/25/2001,12:40,1303.75,1304.25,1303.75,1303.75,56,0,56.00
01/25/2001,12:41,1304.00,1304.00,1303.50,1304.00,31,0,31.00
01/25/2001,12:42,1303.75,1303.75,1302.50,1302.75,100,0,100.00
01/25/2001,12:43,1302.75,1303.25,1302.50,1303.00,98,0,98.00
01/25/2001,12:44,1303.25,1303.25,1302.75,1302.75,33,0,33.00
01/25/2001,12:45,1303.25,1303.25,1302.75,1302.75,17,0,17.00
01/25/2001,12:46,1302.75,1302.75,1301.75,1301.75,78,0,78.00
01/25/2001,12:47,1301.75,1302.25,1301.50,1301.50,71,0,71.00
01/25/2001,12:48,1301.50,1301.75,1301.00,1301.25,72,0,72.00
01/25/2001,12:49,1301.25,1302.00,1301.25,1301.75,53,0,53.00
01/25/2001,12:50,1301.75,1302.50,1301.75,1302.50,28,0,28.00
01/25/2001,12:51,1302.50,1302.50,1302.00,1302.00,31,0,31.00
01/25/2001,12:52,1301.75,1302.00,1301.50,1301.75,55,0,55.00
01/25/2001,12:53,1301.75,1301.75,1301.00,1301.25,57,0,57.00
01/25/2001,12:54,1301.25,1301.50,1300.50,1300.75,78,0,78.00
01/25/2001,12:55,1301.00,1301.00,1300.25,1300.75,83,0,83.00
01/25/2001,12:56,1300.75,1300.75,1300.25,1300.50,68,0,68.00
01/25/2001,12:57,1300.50,1301.25,1300.25,1301.25,72,0,72.00
01/25/2001,12:58,1301.25,1301.50,1300.75,1300.75,39,0,39.00
01/25/2001,12:59,1300.75,1301.00,1300.25,1300.75,44,0,44.00
01/25/2001,13:00,1300.75,1301.25,1300.25,1301.00,39,0,39.00
01/25/2001,13:01,1301.00,1301.25,1300.75,1300.75,31,0,31.00
01/25/2001,13:02,1300.75,1301.00,1300.25,1300.75,43,0,43.00
01/25/2001,13:03,1300.75,1302.00,1300.50,1301.75,71,0,71.00
01/25/2001,13:04,1301.75,1302.25,1301.25,1302.25,67,0,67.00
01/25/2001,13:05,1302.25,1302.75,1300.25,1300.50,122,0,122.00
01/25/2001,13:06,1300.50,1301.25,1299.50,1299.75,126,0,126.00
01/25/2001,13:07,1299.75,1300.00,1298.50,1299.00,181,0,181.00
01/25/2001,13:08,1298.75,1299.00,1298.50,1299.00,83,0,83.00
01/25/2001,13:09,1298.75,1300.00,1298.75,1300.00,59,0,59.00
01/25/2001,13:10,1299.75,1300.00,1299.25,1299.75,36,0,36.00
01/25/2001,13:11,1299.75,1299.75,1298.75,1299.00,44,0,44.00
01/25/2001,13:12,1298.75,1299.75,1298.50,1298.75,66,0,66.00
01/25/2001,13:13,1298.75,1299.50,1298.50,1299.50,38,0,38.00
01/25/2001,13:14,1299.50,1299.50,1298.00,1298.50,44,0,44.00
01/25/2001,13:15,1298.50,1298.50,1297.75,1298.00,55,0,55.00
01/25/2001,13:16,1298.25,1298.25,1297.75,1298.00,55,0,55.00
01/25/2001,13:17,1298.25,1298.50,1297.25,1297.25,67,0,67.00
01/25/2001,13:18,1297.25,1297.50,1296.75,1297.25,98,0,98.00
01/25/2001,13:19,1297.00,1297.50,1296.50,1296.75,98,0,98.00
01/25/2001,13:20,1296.75,1297.75,1296.50,1297.50,83,0,83.00
01/25/2001,13:21,1297.50,1297.75,1297.00,1297.50,58,0,58.00
01/25/2001,13:22,1297.50,1298.00,1297.25,1298.00,76,0,76.00
01/25/2001,13:23,1298.00,1298.25,1297.50,1297.75,71,0,71.00
01/25/2001,13:24,1297.75,1297.75,1296.75,1296.75,97,0,97.00
01/25/2001,13:25,1296.75,1297.75,1296.50,1297.75,71,0,71.00
01/25/2001,13:26,1297.75,1298.00,1297.25,1297.50,37,0,37.00
01/25/2001,13:27,1297.50,1297.75,1296.50,1296.75,65,0,65.00
01/25/2001,13:28,1296.75,1297.00,1295.25,1295.75,121,0,121.00
01/25/2001,13:29,1295.75,1296.25,1295.25,1295.50,74,0,74.00
01/25/2001,13:30,1295.50,1296.25,1295.25,1296.00,58,0,58.00
01/25/2001,13:31,1296.25,1296.50,1295.50,1295.75,69,0,69.00
01/25/2001,13:32,1296.00,1296.00,1295.00,1295.25,69,0,69.00
01/25/2001,13:33,1295.25,1296.25,1295.00,1296.25,113,0,113.00
01/25/2001,13:34,1296.00,1296.00,1294.75,1295.25,90,0,90.00
01/25/2001,13:35,1295.00,1295.25,1294.25,1295.00,86,0,86.00
01/25/2001,13:36,1294.75,1295.75,1294.50,1295.75,60,0,60.00
01/25/2001,13:37,1295.75,1296.50,1295.50,1296.50,87,0,87.00
01/25/2001,13:38,1296.50,1296.75,1296.00,1296.50,77,0,77.00
01/25/2001,13:39,1296.50,1297.25,1296.50,1297.00,64,0,64.00
01/25/2001,13:40,1297.25,1297.25,1296.25,1296.75,66,0,66.00
01/25/2001,13:41,1296.50,1296.75,1296.00,1296.25,50,0,50.00
01/25/2001,13:42,1296.25,1296.75,1296.00,1296.50,62,0,62.00
01/25/2001,13:43,1296.25,1296.75,1296.00,1296.50,41,0,41.00
01/25/2001,13:44,1296.50,1297.50,1296.50,1297.25,57,0,57.00
01/25/2001,13:45,1297.25,1297.50,1296.75,1296.75,55,0,55.00
01/25/2001,13:46,1297.00,1297.50,1296.50,1296.75,58,0,58.00
01/25/2001,13:47,1296.75,1297.50,1296.50,1296.50,70,0,70.00
01/25/2001,13:48,1296.50,1297.00,1296.00,1296.25,62,0,62.00
01/25/2001,13:49,1296.00,1296.25,1295.25,1295.25,93,0,93.00
01/25/2001,13:50,1295.25,1296.25,1295.25,1296.00,94,0,94.00
01/25/2001,13:51,1295.75,1296.50,1295.75,1296.25,55,0,55.00
01/25/2001,13:52,1296.25,1297.00,1296.00,1296.00,71,0,71.00
01/25/2001,13:53,1296.00,1296.25,1294.75,1295.25,83,0,83.00
01/25/2001,13:54,1295.25,1296.25,1295.00,1296.00,68,0,68.00
01/25/2001,13:55,1295.75,1296.25,1295.50,1296.00,44,0,44.00
01/25/2001,13:56,1296.25,1296.25,1295.25,1295.75,33,0,33.00
01/25/2001,13:57,1296.00,1296.75,1296.00,1296.50,44,0,44.00
01/25/2001,13:58,1296.25,1296.50,1295.50,1296.00,52,0,52.00
01/25/2001,13:59,1296.00,1296.75,1296.00,1296.75,41,0,41.00
01/25/2001,14:00,1296.50,1296.75,1296.25,1296.50,39,0,39.00
01/25/2001,14:01,1296.50,1296.75,1295.50,1295.75,45,0,45.00
01/25/2001,14:02,1296.00,1296.00,1294.00,1294.00,114,0,114.00
01/25/2001,14:03,1294.25,1294.50,1294.00,1294.25,59,0,59.00
01/25/2001,14:04,1294.25,1295.00,1294.00,1295.00,75,0,75.00
01/25/2001,14:05,1295.00,1295.25,1294.50,1295.00,56,0,56.00
01/25/2001,14:06,1295.00,1295.50,1294.25,1295.00,65,0,65.00
01/25/2001,14:07,1295.00,1296.00,1295.00,1295.50,87,0,87.00
01/25/2001,14:08,1295.75,1296.25,1295.50,1296.25,119,0,119.00
01/25/2001,14:09,1296.25,1296.50,1295.25,1295.50,53,0,53.00
01/25/2001,14:10,1295.50,1296.25,1295.25,1295.75,69,0,69.00
01/25/2001,14:11,1295.75,1296.75,1295.75,1296.75,43,0,43.00
01/25/2001,14:12,1296.75,1298.00,1296.25,1298.00,164,0,164.00
01/25/2001,14:13,1298.00,1298.50,1297.50,1297.75,87,0,87.00
01/25/2001,14:14,1297.75,1298.75,1297.75,1298.00,62,0,62.00
01/25/2001,14:15,1298.25,1298.25,1297.00,1297.25,76,0,76.00
01/25/2001,14:16,1297.25,1297.50,1297.00,1297.00,41,0,41.00
01/25/2001,14:17,1297.00,1298.50,1297.00,1298.00,55,0,55.00
01/25/2001,14:18,1298.00,1298.50,1297.75,1298.50,55,0,55.00
01/25/2001,14:19,1298.50,1299.00,1297.00,1297.50,125,0,125.00
01/25/2001,14:20,1297.50,1297.75,1296.50,1296.75,94,0,94.00
01/25/2001,14:21,1296.75,1297.50,1296.75,1297.25,58,0,58.00
01/25/2001,14:22,1297.25,1297.25,1296.00,1296.50,82,0,82.00
01/25/2001,14:23,1296.50,1297.50,1296.00,1297.25,73,0,73.00
01/25/2001,14:24,1297.00,1297.75,1296.50,1297.50,76,0,76.00
01/25/2001,14:25,1297.50,1298.00,1297.00,1297.25,51,0,51.00
01/25/2001,14:26,1297.25,1298.00,1297.25,1298.00,39,0,39.00
01/25/2001,14:27,1298.00,1298.75,1297.75,1298.75,73,0,73.00
01/25/2001,14:28,1298.50,1298.50,1298.00,1298.50,37,0,37.00
01/25/2001,14:29,1298.50,1298.75,1298.25,1298.25,82,0,82.00
01/25/2001,14:30,1298.25,1298.25,1297.50,1298.00,40,0,40.00
01/25/2001,14:31,1298.25,1298.50,1297.50,1297.75,50,0,50.00
01/25/2001,14:32,1298.00,1298.00,1297.50,1297.75,34,0,34.00
01/25/2001,14:33,1297.50,1297.50,1296.50,1296.75,64,0,64.00
01/25/2001,14:34,1296.75,1297.25,1296.75,1297.00,44,0,44.00
01/25/2001,14:35,1297.00,1297.00,1296.00,1296.00,106,0,106.00
01/25/2001,14:36,1296.00,1296.25,1295.25,1295.75,99,0,99.00
01/25/2001,14:37,1295.75,1296.50,1295.75,1296.25,76,0,76.00
01/25/2001,14:38,1296.25,1296.50,1295.50,1296.25,75,0,75.00
01/25/2001,14:39,1296.25,1296.75,1295.75,1296.50,54,0,54.00
01/25/2001,14:40,1296.50,1297.25,1296.25,1297.00,79,0,79.00
01/25/2001,14:41,1296.75,1297.25,1296.50,1296.75,43,0,43.00
01/25/2001,14:42,1297.00,1297.25,1295.75,1296.25,60,0,60.00
01/25/2001,14:43,1296.25,1296.25,1295.75,1296.00,49,0,49.00
01/25/2001,14:44,1296.25,1296.50,1296.25,1296.25,31,0,31.00
01/25/2001,14:45,1296.25,1296.25,1295.25,1295.50,95,0,95.00
01/25/2001,14:46,1295.50,1295.75,1295.00,1295.50,67,0,67.00
01/25/2001,14:47,1295.50,1296.00,1295.25,1295.75,45,0,45.00
01/25/2001,14:48,1296.00,1296.25,1295.50,1295.75,65,0,65.00
01/25/2001,14:49,1296.00,1296.25,1295.75,1296.00,32,0,32.00
01/25/2001,14:50,1296.00,1296.50,1295.75,1296.50,50,0,50.00
01/25/2001,14:51,1296.50,1297.00,1296.25,1297.00,83,0,83.00
01/25/2001,14:52,1297.00,1298.00,1297.00,1298.00,65,0,65.00
01/25/2001,14:53,1297.75,1297.75,1297.00,1297.25,68,0,68.00
01/25/2001,14:54,1297.25,1297.50,1296.25,1297.25,58,0,58.00
01/25/2001,14:55,1297.25,1298.50,1297.00,1298.25,81,0,81.00
01/25/2001,14:56,1298.25,1298.25,1297.25,1297.75,64,0,64.00
01/25/2001,14:57,1297.75,1297.75,1296.75,1297.00,68,0,68.00
01/25/2001,14:58,1297.00,1298.00,1296.50,1297.25,69,0,69.00
01/25/2001,14:59,1297.00,1297.25,1296.25,1296.75,72,0,72.00
01/25/2001,15:00,1296.75,1296.75,1296.25,1296.50,40,0,40.00
01/25/2001,15:01,1296.50,1297.25,1295.75,1296.25,67,0,67.00
01/25/2001,15:02,1296.50,1297.00,1296.00,1296.75,57,0,57.00
01/25/2001,15:03,1296.50,1296.75,1296.00,1296.25,78,0,78.00
01/25/2001,15:04,1296.25,1296.75,1296.00,1296.00,39,0,39.00
01/25/2001,15:05,1296.00,1296.25,1295.25,1295.50,43,0,43.00
01/25/2001,15:06,1295.25,1295.50,1294.75,1295.00,70,0,70.00
01/25/2001,15:07,1295.00,1295.25,1294.00,1294.25,82,0,82.00
01/25/2001,15:08,1294.25,1294.75,1294.00,1294.75,81,0,81.00
01/25/2001,15:09,1294.75,1296.00,1294.50,1295.25,50,0,50.00
01/25/2001,15:10,1295.50,1295.50,1294.75,1295.00,47,0,47.00
01/25/2001,15:11,1295.00,1295.25,1294.50,1295.00,32,0,32.00
01/25/2001,15:12,1295.00,1295.50,1294.50,1295.50,53,0,53.00
01/25/2001,15:13,1295.50,1296.00,1294.75,1295.75,64,0,64.00
01/25/2001,15:14,1296.00,1296.00,1294.75,1295.50,55,0,55.00
01/25/2001,15:15,1295.25,1295.25,1294.00,1295.00,58,0,58.00
01/25/2001,15:16,1295.25,1295.25,1294.00,1294.50,122,0,122.00
01/26/2001,00:04,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,00:17,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,00:18,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,00:19,1287.50,1287.75,1287.50,1287.50,3,0,3.00
01/26/2001,00:20,1287.50,1287.75,1287.50,1287.75,2,0,2.00
01/26/2001,00:24,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,00:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,00:32,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,00:38,1287.50,1287.75,1287.50,1287.75,2,0,2.00
01/26/2001,00:41,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:03,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:06,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,01:09,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:13,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,01:20,1287.50,1287.50,1287.25,1287.25,4,0,4.00
01/26/2001,01:22,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/26/2001,01:23,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,01:25,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,01:27,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,01:28,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/26/2001,01:29,1287.25,1287.50,1287.25,1287.50,2,0,2.00
01/26/2001,01:30,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,01:35,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,01:38,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,01:44,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,01:45,1288.00,1288.50,1288.00,1288.25,4,0,4.00
01/26/2001,01:46,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:48,1287.75,1288.00,1287.75,1288.00,2,0,2.00
01/26/2001,01:49,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:52,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:53,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/26/2001,01:54,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,01:57,1288.00,1288.00,1287.75,1287.75,2,0,2.00
01/26/2001,01:59,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:04,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:05,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,02:06,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,02:12,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,02:17,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,02:19,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/26/2001,02:22,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:23,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,02:30,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:32,1287.75,1288.25,1287.75,1288.25,7,0,7.00
01/26/2001,02:33,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/26/2001,02:34,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:35,1287.75,1288.00,1287.75,1288.00,2,0,2.00
01/26/2001,02:38,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:42,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,02:44,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,02:47,1287.75,1288.00,1287.75,1288.00,2,0,2.00
01/26/2001,02:48,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,02:51,1288.00,1288.50,1288.00,1288.50,8,0,8.00
01/26/2001,02:53,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,02:55,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,02:57,1288.75,1288.75,1288.75,1288.75,3,0,3.00
01/26/2001,02:59,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,03:02,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,03:03,1289.00,1289.00,1289.00,1289.00,2,0,2.00
01/26/2001,03:04,1289.25,1289.75,1289.25,1289.25,8,0,8.00
01/26/2001,03:05,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/26/2001,03:07,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/26/2001,03:08,1289.25,1289.25,1289.00,1289.00,4,0,4.00
01/26/2001,03:09,1289.00,1289.00,1289.00,1289.00,2,0,2.00
01/26/2001,03:10,1289.50,1289.50,1289.25,1289.25,3,0,3.00
01/26/2001,03:11,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/26/2001,03:12,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/26/2001,03:13,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/26/2001,03:15,1289.50,1289.50,1289.50,1289.50,3,0,3.00
01/26/2001,03:16,1289.25,1289.50,1289.25,1289.50,2,0,2.00
01/26/2001,03:17,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/26/2001,03:19,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/26/2001,03:20,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/26/2001,03:21,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/26/2001,03:24,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/26/2001,03:25,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/26/2001,03:26,1289.25,1289.25,1289.25,1289.25,6,0,6.00
01/26/2001,03:28,1289.00,1289.25,1289.00,1289.25,4,0,4.00
01/26/2001,03:29,1289.00,1289.00,1288.75,1288.75,2,0,2.00
01/26/2001,03:30,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,03:31,1289.00,1289.00,1288.50,1288.50,3,0,3.00
01/26/2001,03:34,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/26/2001,03:35,1288.50,1288.50,1288.25,1288.25,2,0,2.00
01/26/2001,03:36,1288.00,1288.25,1288.00,1288.25,2,0,2.00
01/26/2001,03:37,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,03:41,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/26/2001,03:42,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,03:43,1288.25,1288.25,1288.00,1288.00,2,0,2.00
01/26/2001,03:44,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/26/2001,03:46,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,03:49,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,03:50,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,03:51,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,03:52,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,03:53,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/26/2001,03:55,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,03:57,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,03:58,1288.50,1288.50,1288.25,1288.25,3,0,3.00
01/26/2001,04:01,1287.75,1288.00,1287.75,1288.00,3,0,3.00
01/26/2001,04:03,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/26/2001,04:05,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,04:06,1287.25,1287.25,1287.25,1287.25,3,0,3.00
01/26/2001,04:07,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/26/2001,04:08,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/26/2001,04:10,1287.00,1287.00,1286.75,1286.75,3,0,3.00
01/26/2001,04:11,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,04:12,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/26/2001,04:15,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/26/2001,04:16,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/26/2001,04:17,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,04:18,1287.00,1287.00,1286.75,1286.75,3,0,3.00
01/26/2001,04:20,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/26/2001,04:21,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/26/2001,04:23,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/26/2001,04:25,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/26/2001,04:27,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/26/2001,04:28,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,04:29,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/26/2001,04:32,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,04:34,1287.50,1287.50,1287.50,1287.50,4,0,4.00
01/26/2001,04:37,1287.25,1287.50,1287.25,1287.50,2,0,2.00
01/26/2001,04:38,1287.25,1287.25,1287.00,1287.00,4,0,4.00
01/26/2001,04:39,1286.75,1286.75,1286.50,1286.50,2,0,2.00
01/26/2001,04:45,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/26/2001,04:46,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,04:47,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/26/2001,04:49,1287.75,1287.75,1287.75,1287.75,4,0,4.00
01/26/2001,04:51,1287.75,1288.00,1287.75,1288.00,2,0,2.00
01/26/2001,04:53,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,04:54,1287.75,1287.75,1287.25,1287.25,4,0,4.00
01/26/2001,04:56,1287.50,1287.75,1287.50,1287.75,3,0,3.00
01/26/2001,04:57,1287.75,1287.75,1287.75,1287.75,5,0,5.00
01/26/2001,04:58,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,04:59,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/26/2001,05:01,1288.00,1288.00,1287.75,1287.75,2,0,2.00
01/26/2001,05:04,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,05:05,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,05:06,1287.75,1288.00,1287.50,1287.50,3,0,3.00
01/26/2001,05:07,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,05:11,1287.75,1287.75,1287.75,1287.75,3,0,3.00
01/26/2001,05:14,1288.00,1288.00,1288.00,1288.00,3,0,3.00
01/26/2001,05:16,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/26/2001,05:17,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,05:18,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,05:22,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/26/2001,05:26,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/26/2001,05:28,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,05:29,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,05:30,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,05:31,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,05:33,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,05:34,1289.00,1289.00,1288.00,1288.25,4,0,4.00
01/26/2001,05:35,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,05:36,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/26/2001,05:37,1288.00,1288.00,1287.50,1287.50,5,0,5.00
01/26/2001,05:38,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/26/2001,05:39,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/26/2001,05:42,1287.25,1287.75,1287.25,1287.75,2,0,2.00
01/26/2001,05:43,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,05:44,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,05:45,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,05:47,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/26/2001,05:50,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/26/2001,05:52,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,05:54,1288.00,1288.00,1288.00,1288.00,3,0,3.00
01/26/2001,05:55,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,05:56,1288.50,1288.50,1288.25,1288.25,3,0,3.00
01/26/2001,05:58,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,05:59,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,06:00,1288.50,1288.50,1288.50,1288.50,3,0,3.00
01/26/2001,06:01,1288.50,1288.75,1288.50,1288.50,4,0,4.00
01/26/2001,06:02,1288.50,1288.50,1288.50,1288.50,4,0,4.00
01/26/2001,06:03,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/26/2001,06:05,1288.00,1288.00,1288.00,1288.00,5,0,5.00
01/26/2001,06:06,1287.75,1287.75,1287.00,1287.25,7,0,7.00
01/26/2001,06:07,1287.25,1287.25,1287.25,1287.25,3,0,3.00
01/26/2001,06:08,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/26/2001,06:09,1287.75,1288.00,1287.75,1287.75,5,0,5.00
01/26/2001,06:10,1287.50,1288.00,1287.50,1288.00,3,0,3.00
01/26/2001,06:11,1288.00,1288.00,1287.50,1288.00,7,0,7.00
01/26/2001,06:12,1287.75,1287.75,1287.50,1287.75,7,0,7.00
01/26/2001,06:13,1287.50,1287.50,1287.50,1287.50,2,0,2.00
01/26/2001,06:14,1287.50,1287.50,1287.25,1287.25,5,0,5.00
01/26/2001,06:15,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,06:17,1287.25,1287.25,1287.00,1287.00,3,0,3.00
01/26/2001,06:18,1287.25,1287.50,1287.25,1287.50,2,0,2.00
01/26/2001,06:19,1287.50,1287.50,1287.25,1287.25,2,0,2.00
01/26/2001,06:20,1287.25,1287.25,1287.00,1287.25,5,0,5.00
01/26/2001,06:21,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,06:22,1287.25,1287.25,1287.25,1287.25,2,0,2.00
01/26/2001,06:23,1287.00,1287.50,1287.00,1287.50,3,0,3.00
01/26/2001,06:24,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,06:25,1287.75,1287.75,1287.75,1287.75,2,0,2.00
01/26/2001,06:27,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/26/2001,06:28,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/26/2001,06:30,1287.50,1287.50,1287.25,1287.25,2,0,2.00
01/26/2001,06:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/26/2001,06:32,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/26/2001,06:33,1287.25,1287.75,1287.25,1287.50,3,0,3.00
01/26/2001,06:36,1287.50,1287.50,1287.25,1287.25,4,0,4.00
01/26/2001,06:37,1287.50,1288.50,1287.50,1288.50,4,0,4.00
01/26/2001,06:38,1288.25,1288.25,1287.75,1288.25,6,0,6.00
01/26/2001,06:39,1288.25,1288.50,1288.00,1288.50,6,0,6.00
01/26/2001,06:40,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,06:41,1288.25,1288.25,1288.00,1288.25,4,0,4.00
01/26/2001,06:44,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,06:45,1288.50,1288.50,1288.00,1288.50,8,0,8.00
01/26/2001,06:46,1288.50,1288.50,1288.25,1288.50,4,0,4.00
01/26/2001,06:47,1288.50,1288.50,1288.25,1288.50,4,0,4.00
01/26/2001,06:49,1288.50,1288.50,1288.50,1288.50,3,0,3.00
01/26/2001,06:52,1288.75,1289.00,1288.75,1288.75,3,0,3.00
01/26/2001,06:53,1289.00,1289.00,1289.00,1289.00,6,0,6.00
01/26/2001,06:54,1289.00,1289.25,1289.00,1289.25,2,0,2.00
01/26/2001,06:55,1288.75,1289.00,1288.50,1288.75,10,0,10.00
01/26/2001,06:56,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/26/2001,06:57,1288.75,1288.75,1288.25,1288.50,4,0,4.00
01/26/2001,06:58,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,06:59,1288.75,1288.75,1288.50,1288.50,4,0,4.00
01/26/2001,07:00,1288.75,1288.75,1288.75,1288.75,2,0,2.00
01/26/2001,07:01,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,07:04,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,07:05,1288.75,1288.75,1288.50,1288.75,3,0,3.00
01/26/2001,07:06,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/26/2001,07:07,1288.75,1288.75,1288.50,1288.75,6,0,6.00
01/26/2001,07:09,1288.50,1289.00,1288.50,1288.75,4,0,4.00
01/26/2001,07:10,1288.50,1288.75,1288.50,1288.75,3,0,3.00
01/26/2001,07:11,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,07:12,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,07:14,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/26/2001,07:15,1288.25,1288.25,1288.00,1288.00,5,0,5.00
01/26/2001,07:16,1288.00,1288.00,1288.00,1288.00,4,0,4.00
01/26/2001,07:17,1288.00,1288.00,1288.00,1288.00,3,0,3.00
01/26/2001,07:18,1287.75,1288.00,1287.75,1288.00,4,0,4.00
01/26/2001,07:19,1288.00,1288.25,1288.00,1288.00,8,0,8.00
01/26/2001,07:20,1288.50,1288.75,1288.50,1288.75,5,0,5.00
01/26/2001,07:21,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/26/2001,07:22,1288.25,1288.50,1288.00,1288.50,9,0,9.00
01/26/2001,07:23,1288.50,1288.50,1288.25,1288.25,4,0,4.00
01/26/2001,07:24,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/26/2001,07:25,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,07:26,1288.50,1288.50,1288.50,1288.50,5,0,5.00
01/26/2001,07:27,1288.25,1288.75,1288.00,1288.75,7,0,7.00
01/26/2001,07:29,1288.50,1288.75,1288.50,1288.50,9,0,9.00
01/26/2001,07:30,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/26/2001,07:31,1288.50,1288.75,1288.00,1288.75,6,0,6.00
01/26/2001,07:32,1288.50,1288.75,1287.75,1288.50,15,0,15.00
01/26/2001,07:33,1288.50,1288.50,1288.25,1288.50,7,0,7.00
01/26/2001,07:34,1288.25,1288.75,1288.25,1288.50,9,0,9.00
01/26/2001,07:35,1288.50,1288.75,1288.50,1288.75,5,0,5.00
01/26/2001,07:36,1288.75,1289.00,1288.75,1289.00,11,0,11.00
01/26/2001,07:37,1288.50,1289.00,1288.50,1289.00,4,0,4.00
01/26/2001,07:38,1288.75,1289.00,1288.50,1288.50,4,0,4.00
01/26/2001,07:39,1288.25,1288.50,1288.25,1288.50,3,0,3.00
01/26/2001,07:40,1288.50,1289.00,1288.50,1288.75,5,0,5.00
01/26/2001,07:41,1288.75,1289.00,1288.75,1288.75,3,0,3.00
01/26/2001,07:42,1289.00,1289.00,1288.75,1288.75,4,0,4.00
01/26/2001,07:43,1289.00,1289.00,1288.75,1288.75,2,0,2.00
01/26/2001,07:44,1288.50,1288.50,1288.00,1288.00,4,0,4.00
01/26/2001,07:45,1288.25,1288.25,1287.75,1287.75,6,0,6.00
01/26/2001,07:46,1288.00,1288.00,1287.50,1287.75,6,0,6.00
01/26/2001,07:47,1288.00,1288.50,1288.00,1288.50,8,0,8.00
01/26/2001,07:48,1288.25,1288.50,1288.25,1288.25,6,0,6.00
01/26/2001,07:49,1288.50,1288.50,1288.25,1288.50,5,0,5.00
01/26/2001,07:50,1288.50,1288.50,1287.75,1287.75,4,0,4.00
01/26/2001,07:51,1287.75,1288.00,1287.75,1288.00,4,0,4.00
01/26/2001,07:52,1288.25,1288.50,1288.25,1288.50,6,0,6.00
01/26/2001,07:53,1288.75,1289.00,1288.75,1289.00,12,0,12.00
01/26/2001,07:54,1289.25,1290.00,1289.25,1290.00,20,0,20.00
01/26/2001,07:55,1290.00,1290.00,1289.50,1289.50,11,0,11.00
01/26/2001,07:56,1289.25,1290.00,1289.00,1289.75,14,0,14.00
01/26/2001,07:57,1289.50,1289.50,1289.00,1289.50,13,0,13.00
01/26/2001,07:58,1289.25,1289.25,1288.00,1288.75,22,0,22.00
01/26/2001,07:59,1288.50,1288.75,1288.25,1288.75,6,0,6.00
01/26/2001,08:00,1288.75,1289.00,1288.50,1289.00,4,0,4.00
01/26/2001,08:01,1289.00,1289.50,1289.00,1289.00,12,0,12.00
01/26/2001,08:02,1289.00,1289.00,1289.00,1289.00,2,0,2.00
01/26/2001,08:03,1288.75,1288.75,1288.75,1288.75,2,0,2.00
01/26/2001,08:04,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/26/2001,08:05,1288.75,1289.50,1288.75,1289.25,10,0,10.00
01/26/2001,08:06,1289.50,1290.00,1289.50,1289.50,13,0,13.00
01/26/2001,08:07,1289.50,1289.50,1289.25,1289.50,6,0,6.00
01/26/2001,08:08,1289.50,1289.50,1289.00,1289.00,5,0,5.00
01/26/2001,08:09,1289.00,1289.00,1288.75,1289.00,5,0,5.00
01/26/2001,08:10,1289.00,1289.25,1288.75,1289.00,8,0,8.00
01/26/2001,08:11,1289.00,1289.25,1288.75,1289.00,8,0,8.00
01/26/2001,08:12,1289.00,1289.50,1289.00,1289.00,6,0,6.00
01/26/2001,08:13,1289.25,1289.50,1289.25,1289.25,3,0,3.00
01/26/2001,08:14,1289.50,1289.50,1289.25,1289.25,2,0,2.00
01/26/2001,08:15,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/26/2001,08:16,1289.00,1289.00,1288.75,1289.00,4,0,4.00
01/26/2001,08:17,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/26/2001,08:19,1289.50,1289.50,1288.75,1288.75,5,0,5.00
01/26/2001,08:20,1289.50,1289.50,1288.75,1288.75,7,0,7.00
01/26/2001,08:21,1289.00,1289.50,1289.00,1289.50,5,0,5.00
01/26/2001,08:23,1289.25,1289.50,1289.25,1289.50,12,0,12.00
01/26/2001,08:24,1289.50,1289.50,1289.25,1289.25,6,0,6.00
01/26/2001,08:26,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/26/2001,08:27,1289.25,1289.25,1288.50,1288.50,7,0,7.00
01/26/2001,08:28,1289.00,1289.50,1289.00,1289.00,14,0,14.00
01/26/2001,08:29,1289.00,1289.50,1288.50,1289.25,10,0,10.00
01/26/2001,08:30,1289.25,1289.50,1289.25,1289.50,12,0,12.00
01/26/2001,08:31,1289.25,1289.75,1288.00,1288.00,52,0,52.00
01/26/2001,08:32,1288.25,1289.00,1288.00,1288.75,126,0,126.00
01/26/2001,08:33,1288.75,1289.75,1288.75,1289.50,88,0,88.00
01/26/2001,08:34,1289.50,1290.00,1287.50,1288.00,95,0,95.00
01/26/2001,08:35,1288.00,1288.75,1288.00,1288.50,77,0,77.00
01/26/2001,08:36,1288.50,1289.50,1288.00,1289.50,85,0,85.00
01/26/2001,08:37,1289.50,1290.00,1288.50,1290.00,106,0,106.00
01/26/2001,08:38,1289.75,1289.75,1288.50,1288.50,79,0,79.00
01/26/2001,08:39,1288.50,1288.75,1287.75,1288.25,102,0,102.00
01/26/2001,08:40,1288.00,1288.75,1287.50,1287.75,99,0,99.00
01/26/2001,08:41,1288.00,1288.50,1287.50,1288.50,118,0,118.00
01/26/2001,08:42,1288.50,1288.75,1288.00,1288.75,83,0,83.00
01/26/2001,08:43,1288.50,1288.75,1287.75,1288.25,116,0,116.00
01/26/2001,08:44,1288.50,1288.50,1287.00,1288.00,131,0,131.00
01/26/2001,08:45,1287.75,1288.75,1287.50,1288.25,72,0,72.00
01/26/2001,08:46,1288.00,1288.75,1287.50,1288.00,79,0,79.00
01/26/2001,08:47,1288.00,1288.25,1286.75,1287.00,95,0,95.00
01/26/2001,08:48,1286.75,1287.50,1286.75,1287.00,69,0,69.00
01/26/2001,08:49,1287.00,1287.50,1286.75,1286.75,71,0,71.00
01/26/2001,08:50,1287.00,1287.75,1286.75,1287.75,67,0,67.00
01/26/2001,08:51,1287.75,1288.50,1287.75,1288.25,79,0,79.00
01/26/2001,08:52,1288.25,1289.25,1288.25,1289.25,156,0,156.00
01/26/2001,08:53,1289.25,1289.75,1289.00,1289.50,115,0,115.00
01/26/2001,08:54,1289.50,1290.50,1289.25,1290.25,115,0,115.00
01/26/2001,08:55,1290.00,1290.50,1289.00,1289.50,110,0,110.00
01/26/2001,08:56,1289.25,1289.75,1288.25,1288.50,110,0,110.00
01/26/2001,08:57,1288.25,1289.00,1288.25,1288.75,61,0,61.00
01/26/2001,08:58,1288.75,1289.75,1288.75,1289.75,103,0,103.00
01/26/2001,08:59,1289.75,1290.50,1289.50,1290.25,84,0,84.00
01/26/2001,09:00,1290.25,1290.50,1289.25,1290.00,95,0,95.00
01/26/2001,09:01,1290.00,1290.75,1290.00,1290.50,83,0,83.00
01/26/2001,09:02,1290.50,1291.00,1290.00,1290.75,100,0,100.00
01/26/2001,09:03,1290.75,1291.50,1290.25,1290.50,98,0,98.00
01/26/2001,09:04,1290.50,1290.75,1289.50,1289.50,103,0,103.00
01/26/2001,09:05,1289.50,1289.75,1289.00,1289.25,111,0,111.00
01/26/2001,09:06,1289.50,1290.25,1289.00,1290.25,105,0,105.00
01/26/2001,09:07,1290.25,1290.50,1289.75,1290.00,91,0,91.00
01/26/2001,09:08,1289.75,1290.50,1289.50,1290.50,77,0,77.00
01/26/2001,09:09,1290.75,1291.75,1290.50,1291.50,115,0,115.00
01/26/2001,09:10,1291.50,1292.00,1291.25,1291.50,85,0,85.00
01/26/2001,09:11,1291.50,1293.50,1291.50,1292.50,190,0,190.00
01/26/2001,09:12,1292.50,1292.75,1291.50,1291.75,93,0,93.00
01/26/2001,09:13,1291.75,1292.00,1291.00,1291.25,72,0,72.00
01/26/2001,09:14,1291.25,1291.25,1290.50,1290.75,62,0,62.00
01/26/2001,09:15,1291.00,1291.00,1290.25,1290.75,66,0,66.00
01/26/2001,09:16,1290.75,1291.50,1290.50,1291.25,75,0,75.00
01/26/2001,09:17,1291.25,1292.25,1291.00,1292.25,81,0,81.00
01/26/2001,09:18,1292.25,1293.00,1292.25,1293.00,91,0,91.00
01/26/2001,09:19,1293.00,1293.25,1291.50,1291.75,111,0,111.00
01/26/2001,09:20,1291.75,1292.00,1291.25,1291.25,67,0,67.00
01/26/2001,09:21,1291.50,1291.50,1290.75,1291.00,63,0,63.00
01/26/2001,09:22,1291.00,1291.75,1290.50,1291.50,91,0,91.00
01/26/2001,09:23,1291.50,1291.75,1290.75,1290.75,58,0,58.00
01/26/2001,09:24,1291.00,1291.00,1289.75,1290.00,105,0,105.00
01/26/2001,09:25,1289.75,1290.00,1288.25,1288.75,204,0,204.00
01/26/2001,09:26,1288.50,1288.75,1288.25,1288.50,89,0,89.00
01/26/2001,09:27,1288.50,1289.50,1288.00,1288.25,101,0,101.00
01/26/2001,09:28,1288.50,1288.50,1286.75,1287.25,152,0,152.00
01/26/2001,09:29,1287.50,1287.50,1286.50,1287.50,123,0,123.00
01/26/2001,09:30,1287.50,1288.25,1287.25,1287.75,89,0,89.00
01/26/2001,09:31,1287.75,1288.25,1287.00,1288.00,70,0,70.00
01/26/2001,09:32,1288.00,1288.50,1287.25,1287.75,72,0,72.00
01/26/2001,09:33,1288.00,1288.00,1287.00,1287.00,64,0,64.00
01/26/2001,09:34,1287.00,1287.00,1286.25,1286.25,99,0,99.00
01/26/2001,09:35,1286.25,1286.75,1285.50,1285.75,154,0,154.00
01/26/2001,09:36,1285.75,1286.75,1285.50,1286.25,83,0,83.00
01/26/2001,09:37,1286.25,1286.50,1285.50,1285.75,87,0,87.00
01/26/2001,09:38,1285.75,1286.00,1285.25,1285.25,109,0,109.00
01/26/2001,09:39,1285.50,1286.25,1285.25,1285.75,102,0,102.00
01/26/2001,09:40,1285.50,1286.25,1285.25,1285.75,103,0,103.00
01/26/2001,09:41,1285.50,1286.00,1285.25,1285.50,65,0,65.00
01/26/2001,09:42,1285.75,1286.00,1284.25,1284.50,139,0,139.00
01/26/2001,09:43,1284.50,1284.75,1283.00,1283.00,159,0,159.00
01/26/2001,09:44,1283.00,1284.25,1283.00,1284.00,149,0,149.00
01/26/2001,09:45,1283.75,1283.75,1281.25,1281.75,218,0,218.00
01/26/2001,09:46,1282.00,1282.00,1281.25,1281.75,123,0,123.00
01/26/2001,09:47,1281.50,1282.25,1281.25,1282.25,100,0,100.00
01/26/2001,09:48,1282.25,1282.25,1281.50,1281.75,96,0,96.00
01/26/2001,09:49,1281.50,1281.50,1279.75,1280.50,183,0,183.00
01/26/2001,09:50,1280.25,1280.50,1279.75,1280.50,126,0,126.00
01/26/2001,09:51,1280.50,1281.50,1280.00,1281.25,93,0,93.00
01/26/2001,09:52,1281.00,1281.75,1281.00,1281.25,115,0,115.00
01/26/2001,09:53,1281.50,1281.75,1281.00,1281.50,104,0,104.00
01/26/2001,09:54,1281.75,1282.50,1281.50,1282.25,122,0,122.00
01/26/2001,09:55,1282.00,1282.50,1282.00,1282.50,85,0,85.00
01/26/2001,09:56,1282.50,1282.50,1282.00,1282.50,69,0,69.00
01/26/2001,09:57,1282.25,1282.50,1281.50,1282.25,110,0,110.00
01/26/2001,09:58,1282.00,1282.25,1281.50,1281.75,104,0,104.00
01/26/2001,09:59,1281.75,1282.25,1281.25,1281.75,93,0,93.00
01/26/2001,10:00,1282.00,1282.00,1281.50,1282.00,69,0,69.00
01/26/2001,10:01,1282.00,1282.75,1282.00,1282.50,56,0,56.00
01/26/2001,10:02,1282.50,1283.00,1282.25,1283.00,71,0,71.00
01/26/2001,10:03,1282.75,1283.25,1282.50,1283.00,89,0,89.00
01/26/2001,10:04,1283.25,1283.50,1282.50,1282.50,81,0,81.00
01/26/2001,10:05,1282.50,1282.50,1281.75,1282.00,63,0,63.00
01/26/2001,10:06,1282.25,1282.25,1281.75,1282.00,49,0,49.00
01/26/2001,10:07,1282.25,1282.75,1281.75,1282.00,44,0,44.00
01/26/2001,10:08,1281.75,1282.50,1281.75,1282.25,72,0,72.00
01/26/2001,10:09,1282.25,1282.50,1281.75,1281.75,47,0,47.00
01/26/2001,10:10,1281.75,1282.25,1281.50,1281.75,64,0,64.00
01/26/2001,10:11,1281.75,1282.25,1281.25,1281.50,90,0,90.00
01/26/2001,10:12,1281.50,1281.75,1281.00,1281.25,97,0,97.00
01/26/2001,10:13,1281.00,1281.50,1280.75,1280.75,92,0,92.00
01/26/2001,10:14,1280.75,1282.00,1280.75,1281.75,52,0,52.00
01/26/2001,10:15,1282.00,1282.00,1281.25,1282.00,61,0,61.00
01/26/2001,10:16,1281.75,1282.25,1281.50,1281.75,56,0,56.00
01/26/2001,10:17,1282.00,1282.75,1281.75,1282.50,47,0,47.00
01/26/2001,10:18,1282.75,1284.00,1282.75,1283.75,138,0,138.00
01/26/2001,10:19,1283.75,1284.50,1283.75,1284.25,95,0,95.00
01/26/2001,10:20,1284.25,1284.50,1284.00,1284.00,83,0,83.00
01/26/2001,10:21,1284.00,1284.25,1283.50,1283.75,77,0,77.00
01/26/2001,10:22,1283.75,1284.50,1283.50,1284.50,61,0,61.00
01/26/2001,10:23,1284.50,1285.25,1284.25,1285.00,72,0,72.00
01/26/2001,10:24,1285.00,1285.00,1284.25,1284.25,41,0,41.00
01/26/2001,10:25,1284.25,1284.75,1284.00,1284.75,48,0,48.00
01/26/2001,10:26,1284.50,1284.75,1283.75,1284.00,39,0,39.00
01/26/2001,10:27,1283.75,1284.50,1283.75,1284.50,29,0,29.00
01/26/2001,10:28,1284.50,1285.25,1284.50,1285.00,48,0,48.00
01/26/2001,10:29,1285.00,1285.50,1285.00,1285.25,43,0,43.00
01/26/2001,10:30,1285.00,1285.25,1284.50,1284.50,36,0,36.00
01/26/2001,10:31,1284.50,1285.00,1284.25,1284.50,61,0,61.00
01/26/2001,10:32,1284.25,1284.50,1283.50,1283.50,68,0,68.00
01/26/2001,10:33,1283.75,1283.75,1283.00,1283.25,102,0,102.00
01/26/2001,10:34,1283.25,1283.50,1283.00,1283.25,66,0,66.00
01/26/2001,10:35,1283.50,1284.00,1283.00,1283.50,49,0,49.00
01/26/2001,10:36,1283.50,1284.50,1283.50,1284.50,45,0,45.00
01/26/2001,10:37,1284.50,1285.00,1284.25,1285.00,53,0,53.00
01/26/2001,10:38,1285.00,1285.25,1284.50,1284.75,67,0,67.00
01/26/2001,10:39,1284.75,1284.75,1283.75,1284.25,55,0,55.00
01/26/2001,10:40,1284.25,1284.25,1283.25,1283.75,52,0,52.00
01/26/2001,10:41,1283.75,1284.75,1283.50,1284.75,46,0,46.00
01/26/2001,10:42,1284.75,1286.00,1284.50,1284.75,123,0,123.00
01/26/2001,10:43,1285.00,1285.25,1284.50,1285.00,62,0,62.00
01/26/2001,10:44,1284.75,1284.75,1284.25,1284.25,34,0,34.00
01/26/2001,10:45,1284.00,1284.50,1283.75,1284.50,38,0,38.00
01/26/2001,10:46,1284.50,1285.25,1284.50,1284.75,40,0,40.00
01/26/2001,10:47,1284.50,1285.00,1284.25,1285.00,35,0,35.00
01/26/2001,10:48,1285.00,1285.00,1284.25,1284.25,35,0,35.00
01/26/2001,10:49,1284.50,1284.75,1284.00,1284.50,42,0,42.00
01/26/2001,10:50,1284.50,1285.00,1283.75,1283.75,58,0,58.00
01/26/2001,10:51,1283.75,1284.50,1283.75,1284.25,52,0,52.00
01/26/2001,10:52,1284.00,1284.00,1283.00,1283.25,85,0,85.00
01/26/2001,10:53,1283.25,1283.75,1283.25,1283.25,39,0,39.00
01/26/2001,10:54,1283.00,1283.00,1282.00,1282.00,125,0,125.00
01/26/2001,10:55,1282.25,1282.75,1282.00,1282.25,57,0,57.00
01/26/2001,10:56,1282.25,1283.25,1282.25,1283.00,31,0,31.00
01/26/2001,10:57,1283.00,1283.75,1283.00,1283.50,49,0,49.00
01/26/2001,10:58,1283.50,1283.50,1283.00,1283.00,27,0,27.00
01/26/2001,10:59,1283.25,1283.50,1283.00,1283.00,26,0,26.00
01/26/2001,11:00,1283.00,1283.25,1282.50,1283.25,38,0,38.00
01/26/2001,11:01,1283.25,1283.75,1283.00,1283.50,18,0,18.00
01/26/2001,11:02,1283.50,1283.75,1282.00,1283.25,59,0,59.00
01/26/2001,11:03,1283.25,1284.50,1282.75,1284.50,56,0,56.00
01/26/2001,11:04,1284.50,1284.50,1283.50,1284.00,36,0,36.00
01/26/2001,11:05,1284.00,1284.25,1283.75,1284.00,29,0,29.00
01/26/2001,11:06,1284.00,1284.25,1283.50,1284.00,30,0,30.00
01/26/2001,11:07,1284.00,1284.75,1284.00,1284.50,59,0,59.00
01/26/2001,11:08,1284.75,1285.25,1284.75,1285.25,49,0,49.00
01/26/2001,11:09,1285.25,1286.00,1285.25,1286.00,82,0,82.00
01/26/2001,11:10,1285.75,1286.25,1285.25,1285.50,47,0,47.00
01/26/2001,11:11,1285.50,1286.00,1285.25,1285.75,25,0,25.00
01/26/2001,11:12,1285.75,1286.00,1284.75,1284.75,52,0,52.00
01/26/2001,11:13,1284.75,1285.25,1284.25,1285.00,50,0,50.00
01/26/2001,11:14,1285.00,1285.50,1285.00,1285.50,17,0,17.00
01/26/2001,11:15,1285.25,1285.75,1285.25,1285.75,39,0,39.00
01/26/2001,11:16,1285.75,1286.75,1285.75,1286.25,96,0,96.00
01/26/2001,11:17,1286.50,1286.50,1286.00,1286.00,36,0,36.00
01/26/2001,11:18,1286.25,1286.75,1286.25,1286.75,29,0,29.00
01/26/2001,11:19,1286.75,1287.00,1285.75,1286.25,56,0,56.00
01/26/2001,11:20,1286.25,1286.50,1285.75,1286.25,32,0,32.00
01/26/2001,11:21,1286.00,1286.50,1286.00,1286.50,29,0,29.00
01/26/2001,11:22,1286.25,1286.50,1285.75,1286.00,54,0,54.00
01/26/2001,11:23,1286.25,1286.75,1286.00,1286.50,50,0,50.00
01/26/2001,11:24,1286.25,1287.50,1286.00,1287.25,77,0,77.00
01/26/2001,11:25,1287.25,1289.00,1287.25,1288.75,157,0,157.00
01/26/2001,11:26,1288.50,1290.50,1288.50,1289.75,182,0,182.00
01/26/2001,11:27,1289.50,1290.25,1289.25,1290.00,107,0,107.00
01/26/2001,11:28,1290.00,1290.50,1289.25,1289.25,88,0,88.00
01/26/2001,11:29,1289.75,1289.75,1289.25,1289.25,41,0,41.00
01/26/2001,11:30,1289.25,1289.75,1289.25,1289.25,44,0,44.00
01/26/2001,11:31,1289.00,1289.50,1288.75,1288.75,42,0,42.00
01/26/2001,11:32,1288.75,1289.25,1288.50,1288.50,39,0,39.00
01/26/2001,11:33,1288.75,1288.75,1288.00,1288.00,57,0,57.00
01/26/2001,11:34,1288.25,1288.25,1287.75,1288.25,49,0,49.00
01/26/2001,11:35,1288.25,1288.25,1287.75,1287.75,31,0,31.00
01/26/2001,11:36,1287.50,1287.75,1287.00,1287.50,75,0,75.00
01/26/2001,11:37,1287.25,1287.75,1287.25,1287.50,31,0,31.00
01/26/2001,11:38,1287.50,1288.75,1287.50,1288.75,63,0,63.00
01/26/2001,11:39,1288.75,1289.25,1288.25,1289.00,57,0,57.00
01/26/2001,11:40,1288.75,1289.50,1288.75,1288.75,35,0,35.00
01/26/2001,11:41,1289.00,1289.25,1288.50,1289.25,29,0,29.00
01/26/2001,11:42,1289.50,1289.50,1289.00,1289.00,35,0,35.00
01/26/2001,11:43,1289.25,1289.25,1288.25,1288.25,44,0,44.00
01/26/2001,11:44,1288.25,1288.50,1288.00,1288.25,30,0,30.00
01/26/2001,11:45,1288.25,1289.50,1288.25,1289.50,45,0,45.00
01/26/2001,11:46,1289.75,1290.00,1289.00,1289.50,66,0,66.00
01/26/2001,11:47,1289.75,1291.75,1289.75,1290.75,181,0,181.00
01/26/2001,11:48,1290.75,1291.50,1290.75,1291.00,65,0,65.00
01/26/2001,11:49,1291.00,1291.25,1290.50,1290.75,50,0,50.00
01/26/2001,11:50,1290.75,1291.00,1290.25,1290.25,32,0,32.00
01/26/2001,11:51,1290.25,1290.25,1289.75,1289.75,32,0,32.00
01/26/2001,11:52,1290.00,1290.00,1289.00,1289.00,62,0,62.00
01/26/2001,11:53,1288.75,1289.50,1288.50,1289.00,64,0,64.00
01/26/2001,11:54,1289.00,1289.25,1288.00,1288.25,52,0,52.00
01/26/2001,11:55,1288.25,1288.50,1287.75,1288.00,77,0,77.00
01/26/2001,11:56,1287.75,1288.25,1287.75,1288.25,39,0,39.00
01/26/2001,11:57,1288.00,1288.50,1288.00,1288.25,25,0,25.00
01/26/2001,11:58,1288.25,1288.25,1287.75,1288.25,31,0,31.00
01/26/2001,11:59,1288.50,1289.25,1288.50,1289.00,41,0,41.00
01/26/2001,12:00,1289.00,1289.25,1288.50,1288.50,43,0,43.00
01/26/2001,12:01,1288.25,1289.50,1288.25,1289.50,36,0,36.00
01/26/2001,12:02,1289.50,1289.50,1289.00,1289.50,28,0,28.00
01/26/2001,12:03,1289.50,1290.00,1289.25,1289.75,51,0,51.00
01/26/2001,12:04,1289.75,1291.00,1289.75,1290.75,60,0,60.00
01/26/2001,12:05,1290.50,1291.50,1290.50,1291.25,52,0,52.00
01/26/2001,12:06,1291.25,1291.50,1290.50,1290.75,45,0,45.00
01/26/2001,12:07,1290.75,1291.25,1290.50,1291.00,50,0,50.00
01/26/2001,12:08,1291.00,1292.00,1291.00,1292.00,56,0,56.00
01/26/2001,12:09,1292.00,1292.25,1291.00,1291.00,98,0,98.00
01/26/2001,12:10,1291.25,1292.00,1291.00,1291.25,92,0,92.00
01/26/2001,12:11,1291.25,1291.50,1291.00,1291.25,29,0,29.00
01/26/2001,12:12,1291.25,1291.25,1290.50,1290.50,66,0,66.00
01/26/2001,12:13,1290.50,1290.50,1290.25,1290.50,49,0,49.00
01/26/2001,12:14,1290.75,1291.00,1290.75,1291.00,20,0,20.00
01/26/2001,12:15,1291.00,1292.25,1291.00,1292.00,73,0,73.00
01/26/2001,12:16,1292.00,1293.25,1292.00,1292.75,118,0,118.00
01/26/2001,12:17,1292.75,1293.00,1291.75,1292.00,64,0,64.00
01/26/2001,12:18,1292.25,1292.50,1291.50,1291.50,67,0,67.00
01/26/2001,12:19,1291.50,1291.75,1291.25,1291.50,33,0,33.00
01/26/2001,12:20,1291.25,1291.50,1290.75,1291.00,48,0,48.00
01/26/2001,12:21,1290.75,1291.50,1290.75,1291.00,38,0,38.00
01/26/2001,12:22,1291.25,1291.50,1290.50,1290.50,63,0,63.00
01/26/2001,12:23,1290.50,1291.25,1290.50,1290.75,33,0,33.00
01/26/2001,12:24,1290.50,1291.25,1290.50,1290.75,46,0,46.00
01/26/2001,12:25,1290.75,1291.00,1290.25,1290.75,58,0,58.00
01/26/2001,12:26,1291.00,1291.00,1290.25,1290.75,36,0,36.00
01/26/2001,12:27,1290.75,1290.75,1289.75,1289.75,62,0,62.00
01/26/2001,12:28,1289.75,1291.00,1289.75,1291.00,95,0,95.00
01/26/2001,12:29,1291.00,1291.75,1290.50,1291.50,76,0,76.00
01/26/2001,12:30,1291.50,1293.00,1291.25,1292.75,85,0,85.00
01/26/2001,12:31,1292.75,1293.00,1292.25,1292.75,87,0,87.00
01/26/2001,12:32,1293.00,1293.25,1292.00,1292.00,54,0,54.00
01/26/2001,12:33,1291.75,1292.25,1291.25,1291.75,60,0,60.00
01/26/2001,12:34,1291.75,1292.00,1291.50,1292.00,42,0,42.00
01/26/2001,12:35,1292.00,1292.25,1291.25,1291.50,47,0,47.00
01/26/2001,12:36,1291.50,1292.50,1291.25,1292.50,38,0,38.00
01/26/2001,12:37,1292.50,1292.75,1292.00,1292.25,46,0,46.00
01/26/2001,12:38,1292.25,1292.25,1291.75,1291.75,28,0,28.00
01/26/2001,12:39,1291.75,1292.00,1291.25,1291.25,54,0,54.00
01/26/2001,12:40,1291.50,1291.50,1290.50,1291.00,68,0,68.00
01/26/2001,12:41,1290.75,1290.75,1289.75,1289.75,69,0,69.00
01/26/2001,12:42,1289.50,1289.75,1289.25,1289.25,91,0,91.00
01/26/2001,12:43,1289.50,1289.75,1289.00,1289.75,64,0,64.00
01/26/2001,12:44,1290.00,1291.00,1289.75,1290.75,69,0,69.00
01/26/2001,12:45,1290.75,1290.75,1290.00,1290.00,59,0,59.00
01/26/2001,12:46,1290.00,1290.25,1289.75,1290.00,54,0,54.00
01/26/2001,12:47,1289.75,1290.25,1289.50,1290.25,34,0,34.00
01/26/2001,12:48,1290.50,1290.50,1289.50,1289.75,45,0,45.00
01/26/2001,12:49,1290.00,1291.00,1289.75,1291.00,25,0,25.00
01/26/2001,12:50,1291.00,1292.50,1291.00,1292.00,108,0,108.00
01/26/2001,12:51,1292.00,1293.00,1292.00,1292.75,74,0,74.00
01/26/2001,12:52,1293.00,1294.50,1293.00,1294.00,209,0,209.00
01/26/2001,12:53,1294.00,1294.25,1292.75,1292.75,87,0,87.00
01/26/2001,12:54,1292.75,1293.50,1292.75,1293.50,55,0,55.00
01/26/2001,12:55,1293.50,1293.50,1292.75,1292.75,39,0,39.00
01/26/2001,12:56,1292.75,1293.00,1292.50,1292.75,44,0,44.00
01/26/2001,12:57,1292.75,1293.00,1292.75,1292.75,38,0,38.00
01/26/2001,12:58,1293.00,1294.00,1292.75,1293.75,62,0,62.00
01/26/2001,12:59,1294.00,1295.00,1294.00,1294.50,129,0,129.00
01/26/2001,13:00,1294.50,1294.75,1293.50,1293.75,70,0,70.00
01/26/2001,13:01,1293.50,1294.25,1292.75,1293.00,79,0,79.00
01/26/2001,13:02,1292.75,1293.00,1292.00,1292.25,91,0,91.00
01/26/2001,13:03,1292.25,1292.50,1292.00,1292.50,51,0,51.00
01/26/2001,13:04,1292.25,1292.50,1291.75,1292.00,43,0,43.00
01/26/2001,13:05,1292.00,1292.50,1291.75,1291.75,61,0,61.00
01/26/2001,13:06,1292.00,1292.25,1291.50,1292.00,40,0,40.00
01/26/2001,13:07,1292.25,1292.75,1291.75,1291.75,54,0,54.00
01/26/2001,13:08,1291.75,1291.75,1291.25,1291.50,34,0,34.00
01/26/2001,13:09,1291.50,1291.50,1291.00,1291.25,43,0,43.00
01/26/2001,13:10,1291.00,1291.25,1290.25,1291.00,94,0,94.00
01/26/2001,13:11,1291.00,1291.25,1290.75,1291.00,48,0,48.00
01/26/2001,13:12,1291.00,1291.00,1290.50,1291.00,46,0,46.00
01/26/2001,13:13,1290.75,1291.50,1290.50,1290.50,51,0,51.00
01/26/2001,13:14,1290.75,1291.00,1290.50,1291.00,36,0,36.00
01/26/2001,13:15,1291.00,1291.00,1290.75,1291.00,35,0,35.00
01/26/2001,13:16,1291.00,1292.00,1291.00,1291.00,62,0,62.00
01/26/2001,13:17,1291.00,1291.50,1290.75,1290.75,33,0,33.00
01/26/2001,13:18,1290.75,1291.00,1289.75,1289.75,83,0,83.00
01/26/2001,13:19,1290.00,1290.25,1289.75,1290.00,51,0,51.00
01/26/2001,13:20,1289.75,1290.00,1289.50,1290.00,61,0,61.00
01/26/2001,13:21,1290.00,1291.00,1290.00,1291.00,37,0,37.00
01/26/2001,13:22,1291.00,1291.25,1290.25,1290.50,41,0,41.00
01/26/2001,13:23,1290.50,1291.50,1290.50,1290.75,45,0,45.00
01/26/2001,13:24,1290.50,1290.50,1289.00,1289.00,106,0,106.00
01/26/2001,13:25,1289.00,1289.50,1288.50,1288.75,107,0,107.00
01/26/2001,13:26,1288.75,1289.75,1288.50,1289.75,53,0,53.00
01/26/2001,13:27,1289.75,1290.25,1289.25,1290.00,41,0,41.00
01/26/2001,13:28,1290.00,1290.75,1289.00,1289.50,95,0,95.00
01/26/2001,13:29,1289.75,1291.00,1289.75,1291.00,48,0,48.00
01/26/2001,13:30,1291.00,1292.25,1290.75,1291.75,106,0,106.00
01/26/2001,13:31,1292.00,1292.00,1291.25,1291.25,64,0,64.00
01/26/2001,13:32,1291.25,1291.50,1290.75,1290.75,54,0,54.00
01/26/2001,13:33,1290.75,1291.50,1290.25,1291.00,73,0,73.00
01/26/2001,13:34,1291.00,1291.25,1290.75,1291.25,42,0,42.00
01/26/2001,13:35,1291.25,1292.00,1291.00,1291.50,69,0,69.00
01/26/2001,13:36,1291.50,1291.75,1291.00,1291.50,68,0,68.00
01/26/2001,13:37,1291.50,1291.50,1291.00,1291.50,43,0,43.00
01/26/2001,13:38,1291.50,1292.50,1291.50,1292.50,57,0,57.00
01/26/2001,13:39,1292.50,1293.25,1292.50,1293.25,72,0,72.00
01/26/2001,13:40,1293.25,1293.50,1292.50,1292.75,92,0,92.00
01/26/2001,13:41,1293.00,1293.25,1292.25,1292.50,27,0,27.00
01/26/2001,13:42,1292.25,1293.25,1292.25,1293.00,36,0,36.00
01/26/2001,13:43,1292.75,1292.75,1292.00,1292.25,39,0,39.00
01/26/2001,13:44,1292.25,1292.50,1291.75,1292.50,53,0,53.00
01/26/2001,13:45,1292.50,1292.75,1291.75,1292.50,53,0,53.00
01/26/2001,13:46,1292.50,1292.75,1291.75,1292.25,54,0,54.00
01/26/2001,13:47,1292.00,1292.25,1291.50,1292.00,42,0,42.00
01/26/2001,13:48,1291.75,1292.25,1291.50,1292.25,36,0,36.00
01/26/2001,13:49,1292.25,1293.00,1292.00,1292.75,56,0,56.00
01/26/2001,13:50,1293.00,1293.00,1292.50,1292.50,19,0,19.00
01/26/2001,13:51,1292.50,1293.00,1292.00,1293.00,37,0,37.00
01/26/2001,13:52,1293.00,1294.25,1292.75,1294.00,117,0,117.00
01/26/2001,13:53,1294.00,1294.75,1293.75,1293.75,86,0,86.00
01/26/2001,13:54,1293.75,1294.75,1293.50,1294.50,55,0,55.00
01/26/2001,13:55,1294.50,1296.25,1294.25,1296.00,178,0,178.00
01/26/2001,13:56,1296.00,1296.00,1295.25,1295.50,133,0,133.00
01/26/2001,13:57,1295.75,1295.75,1294.25,1294.25,86,0,86.00
01/26/2001,13:58,1294.50,1295.00,1294.00,1294.50,61,0,61.00
01/26/2001,13:59,1294.25,1294.50,1294.00,1294.00,47,0,47.00
01/26/2001,14:00,1294.25,1294.75,1294.00,1294.50,41,0,41.00
01/26/2001,14:01,1294.50,1295.00,1294.00,1294.00,57,0,57.00
01/26/2001,14:02,1294.00,1294.25,1293.50,1293.75,79,0,79.00
01/26/2001,14:03,1293.75,1294.00,1293.25,1293.50,50,0,50.00
01/26/2001,14:04,1293.50,1294.75,1293.50,1294.50,56,0,56.00
01/26/2001,14:05,1294.50,1294.75,1294.00,1294.00,51,0,51.00
01/26/2001,14:06,1294.25,1294.75,1293.25,1294.50,80,0,80.00
01/26/2001,14:07,1294.50,1295.00,1293.75,1293.75,100,0,100.00
01/26/2001,14:08,1293.50,1294.25,1293.00,1293.25,76,0,76.00
01/26/2001,14:09,1293.00,1293.75,1292.75,1293.00,54,0,54.00
01/26/2001,14:10,1293.25,1293.25,1292.25,1292.75,73,0,73.00
01/26/2001,14:11,1292.50,1292.75,1292.25,1292.50,39,0,39.00
01/26/2001,14:12,1292.50,1292.75,1292.25,1292.50,41,0,41.00
01/26/2001,14:13,1292.75,1293.00,1292.50,1292.75,29,0,29.00
01/26/2001,14:14,1293.00,1293.50,1292.75,1293.25,44,0,44.00
01/26/2001,14:15,1293.25,1293.25,1292.25,1292.75,42,0,42.00
01/26/2001,14:16,1292.75,1292.75,1292.25,1292.75,26,0,26.00
01/26/2001,14:17,1292.50,1292.75,1291.75,1291.75,46,0,46.00
01/26/2001,14:18,1291.75,1292.00,1291.25,1292.00,79,0,79.00
01/26/2001,14:19,1292.00,1292.25,1291.75,1292.00,34,0,34.00
01/26/2001,14:20,1292.25,1293.00,1292.25,1292.75,48,0,48.00
01/26/2001,14:21,1292.75,1293.50,1292.50,1293.00,48,0,48.00
01/26/2001,14:22,1293.50,1293.50,1292.50,1293.00,50,0,50.00
01/26/2001,14:23,1293.00,1293.25,1292.75,1292.75,28,0,28.00
01/26/2001,14:24,1292.75,1293.25,1292.50,1293.25,25,0,25.00
01/26/2001,14:25,1293.50,1294.50,1293.50,1294.25,73,0,73.00
01/26/2001,14:26,1294.25,1294.50,1294.00,1294.00,47,0,47.00
01/26/2001,14:27,1293.75,1294.50,1293.00,1293.00,42,0,42.00
01/26/2001,14:28,1293.00,1293.50,1292.50,1293.00,46,0,46.00
01/26/2001,14:29,1292.75,1293.25,1292.50,1292.50,44,0,44.00
01/26/2001,14:30,1292.50,1294.00,1292.50,1293.50,48,0,48.00
01/26/2001,14:31,1293.75,1293.75,1293.00,1293.25,53,0,53.00
01/26/2001,14:32,1293.25,1293.50,1292.75,1293.25,34,0,34.00
01/26/2001,14:33,1293.25,1294.25,1293.25,1294.00,36,0,36.00
01/26/2001,14:34,1294.25,1294.25,1293.25,1293.25,48,0,48.00
01/26/2001,14:35,1293.50,1294.50,1293.25,1293.50,43,0,43.00
01/26/2001,14:36,1293.25,1293.50,1292.75,1292.75,37,0,37.00
01/26/2001,14:37,1292.75,1293.00,1292.25,1292.75,65,0,65.00
01/26/2001,14:38,1292.75,1293.50,1292.50,1293.50,33,0,33.00
01/26/2001,14:39,1293.25,1293.25,1292.50,1293.00,38,0,38.00
01/26/2001,14:40,1292.75,1292.75,1292.25,1292.75,33,0,33.00
01/26/2001,14:41,1292.50,1292.50,1291.25,1291.50,90,0,90.00
01/26/2001,14:42,1291.25,1291.50,1290.25,1290.25,99,0,99.00
01/26/2001,14:43,1290.25,1290.50,1289.00,1289.25,140,0,140.00
01/26/2001,14:44,1289.00,1289.75,1289.00,1289.50,78,0,78.00
01/26/2001,14:45,1289.75,1290.25,1289.25,1290.00,73,0,73.00
01/26/2001,14:46,1290.00,1290.00,1289.00,1289.25,58,0,58.00
01/26/2001,14:47,1289.25,1289.75,1288.75,1289.50,54,0,54.00
01/26/2001,14:48,1289.50,1289.50,1288.75,1289.50,51,0,51.00
01/26/2001,14:49,1289.50,1291.00,1289.25,1290.50,84,0,84.00
01/26/2001,14:50,1290.50,1291.25,1290.25,1290.75,63,0,63.00
01/26/2001,14:51,1290.75,1291.00,1290.25,1290.50,46,0,46.00
01/26/2001,14:52,1290.75,1291.00,1290.25,1290.75,38,0,38.00
01/26/2001,14:53,1290.75,1291.75,1290.75,1291.25,51,0,51.00
01/26/2001,14:54,1291.50,1291.75,1291.00,1291.00,35,0,35.00
01/26/2001,14:55,1291.00,1291.50,1290.75,1291.00,31,0,31.00
01/26/2001,14:56,1291.00,1291.75,1290.75,1291.50,38,0,38.00
01/26/2001,14:57,1291.50,1292.25,1291.25,1291.75,71,0,71.00
01/26/2001,14:58,1291.75,1292.00,1290.75,1291.25,66,0,66.00
01/26/2001,14:59,1291.25,1292.50,1291.00,1292.25,54,0,54.00
01/26/2001,15:00,1292.50,1294.00,1292.25,1293.50,83,0,83.00
01/26/2001,15:01,1293.50,1293.50,1292.00,1293.00,88,0,88.00
01/26/2001,15:02,1293.00,1294.00,1293.00,1293.50,79,0,79.00
01/26/2001,15:03,1293.25,1293.50,1293.00,1293.00,35,0,35.00
01/26/2001,15:04,1293.00,1293.50,1292.75,1293.25,39,0,39.00
01/26/2001,15:05,1293.50,1294.00,1293.50,1293.50,54,0,54.00
01/26/2001,15:06,1293.75,1294.00,1293.00,1293.50,31,0,31.00
01/26/2001,15:07,1293.25,1293.50,1293.00,1293.00,23,0,23.00
01/26/2001,15:08,1293.25,1293.25,1292.50,1293.25,32,0,32.00
01/26/2001,15:09,1292.75,1293.00,1292.25,1293.00,39,0,39.00
01/26/2001,15:10,1293.00,1293.25,1293.00,1293.00,37,0,37.00
01/26/2001,15:11,1293.00,1293.50,1293.00,1293.25,28,0,28.00
01/26/2001,15:12,1293.00,1293.50,1293.00,1293.25,34,0,34.00
01/26/2001,15:13,1293.25,1293.25,1292.75,1293.00,48,0,48.00
01/26/2001,15:14,1293.00,1293.25,1292.50,1293.00,64,0,64.00
01/26/2001,15:15,1293.00,1293.50,1292.75,1292.75,75,0,75.00
01/26/2001,15:16,1293.25,1293.75,1292.50,1293.25,110,0,110.00
01/26/2001,15:17,1293.50,1293.50,1293.25,1293.25,2,0,2.00
01/29/2001,00:08,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/29/2001,00:09,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/29/2001,00:21,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/29/2001,00:37,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/29/2001,00:41,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/29/2001,00:44,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/29/2001,00:48,1291.25,1291.25,1291.00,1291.00,2,0,2.00
01/29/2001,00:50,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/29/2001,00:56,1291.00,1291.00,1291.00,1291.00,2,0,2.00
01/29/2001,00:58,1291.00,1291.00,1291.00,1291.00,2,0,2.00
01/29/2001,01:04,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:10,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:11,1291.00,1291.00,1290.00,1290.00,7,0,7.00
01/29/2001,01:12,1290.25,1290.50,1290.25,1290.50,2,0,2.00
01/29/2001,01:13,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:16,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/29/2001,01:29,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:32,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:38,1291.00,1291.25,1291.00,1291.25,2,0,2.00
01/29/2001,01:48,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:51,1291.00,1291.25,1291.00,1291.25,3,0,3.00
01/29/2001,01:52,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:54,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,01:55,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,02:03,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,02:08,1291.00,1291.50,1291.00,1291.50,6,0,6.00
01/29/2001,02:15,1291.25,1291.25,1291.00,1291.00,2,0,2.00
01/29/2001,02:25,1291.00,1291.00,1291.00,1291.00,2,0,2.00
01/29/2001,02:26,1291.00,1291.00,1290.50,1290.50,5,0,5.00
01/29/2001,02:27,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,02:28,1290.50,1290.75,1290.50,1290.50,5,0,5.00
01/29/2001,02:29,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/29/2001,02:30,1290.75,1291.00,1290.75,1290.75,4,0,4.00
01/29/2001,02:31,1290.75,1290.75,1290.75,1290.75,2,0,2.00
01/29/2001,02:33,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,02:35,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/29/2001,02:37,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,02:39,1290.75,1290.75,1290.75,1290.75,2,0,2.00
01/29/2001,02:40,1290.50,1290.50,1290.25,1290.25,4,0,4.00
01/29/2001,02:41,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,02:43,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,02:44,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,02:46,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,02:52,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,02:53,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,02:55,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,02:56,1290.75,1291.25,1290.75,1291.25,3,0,3.00
01/29/2001,02:58,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,03:02,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/29/2001,03:03,1290.25,1290.50,1290.25,1290.50,4,0,4.00
01/29/2001,03:04,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,03:06,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,03:07,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,03:09,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,03:10,1290.00,1290.00,1290.00,1290.00,2,0,2.00
01/29/2001,03:11,1290.00,1290.25,1290.00,1290.25,3,0,3.00
01/29/2001,03:12,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,03:16,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/29/2001,03:17,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/29/2001,03:18,1290.25,1290.25,1290.25,1290.25,3,0,3.00
01/29/2001,03:19,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,03:20,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/29/2001,03:23,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,03:25,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,03:26,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,03:31,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,03:32,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,03:33,1289.75,1289.75,1289.50,1289.50,5,0,5.00
01/29/2001,03:34,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,03:41,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,03:46,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,03:47,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/29/2001,03:48,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/29/2001,03:50,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/29/2001,03:51,1289.25,1289.25,1289.25,1289.25,3,0,3.00
01/29/2001,03:55,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:03,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,04:08,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,04:09,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:12,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:13,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:16,1289.50,1289.50,1289.25,1289.50,5,0,5.00
01/29/2001,04:17,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:20,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,04:21,1289.75,1289.75,1289.50,1289.50,2,0,2.00
01/29/2001,04:23,1289.25,1289.50,1289.25,1289.50,2,0,2.00
01/29/2001,04:24,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:32,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:38,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,04:50,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,04:51,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/29/2001,04:52,1289.50,1289.50,1289.50,1289.50,3,0,3.00
01/29/2001,04:53,1289.25,1289.25,1289.00,1289.00,5,0,5.00
01/29/2001,04:54,1289.00,1289.25,1289.00,1289.25,4,0,4.00
01/29/2001,04:57,1289.00,1289.00,1288.75,1288.75,2,0,2.00
01/29/2001,04:58,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/29/2001,05:03,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/29/2001,05:07,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/29/2001,05:14,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,05:15,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,05:20,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/29/2001,05:22,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/29/2001,05:23,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/29/2001,05:24,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,05:26,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,05:35,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,05:36,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,05:40,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/29/2001,05:51,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/29/2001,05:53,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,05:54,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/29/2001,05:55,1289.75,1290.25,1289.75,1290.25,9,0,9.00
01/29/2001,05:56,1290.75,1290.75,1290.50,1290.50,3,0,3.00
01/29/2001,05:57,1290.00,1290.00,1289.75,1289.75,4,0,4.00
01/29/2001,05:58,1290.00,1290.00,1289.50,1289.50,7,0,7.00
01/29/2001,05:59,1289.25,1289.25,1289.00,1289.00,3,0,3.00
01/29/2001,06:00,1288.75,1289.00,1288.75,1289.00,2,0,2.00
01/29/2001,06:01,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,06:02,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,06:03,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,06:04,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/29/2001,06:05,1289.75,1289.75,1289.50,1289.50,3,0,3.00
01/29/2001,06:08,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/29/2001,06:12,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,06:13,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,06:16,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/29/2001,06:17,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/29/2001,06:19,1289.75,1289.75,1289.50,1289.50,2,0,2.00
01/29/2001,06:20,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/29/2001,06:21,1289.50,1289.50,1289.25,1289.25,2,0,2.00
01/29/2001,06:23,1289.25,1289.25,1289.00,1289.00,4,0,4.00
01/29/2001,06:24,1289.00,1290.50,1289.00,1290.00,16,0,16.00
01/29/2001,06:25,1289.75,1290.50,1289.75,1290.50,5,0,5.00
01/29/2001,06:26,1290.50,1290.50,1290.50,1290.50,3,0,3.00
01/29/2001,06:27,1290.50,1290.50,1290.50,1290.50,3,0,3.00
01/29/2001,06:28,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,06:29,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,06:30,1290.75,1290.75,1290.50,1290.75,4,0,4.00
01/29/2001,06:31,1291.00,1291.00,1290.50,1290.50,3,0,3.00
01/29/2001,06:32,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/29/2001,06:34,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,06:37,1290.75,1290.75,1290.00,1290.50,12,0,12.00
01/29/2001,06:38,1290.75,1290.75,1290.50,1290.50,6,0,6.00
01/29/2001,06:39,1290.25,1290.50,1290.00,1290.50,4,0,4.00
01/29/2001,06:40,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/29/2001,06:41,1290.25,1290.25,1290.25,1290.25,3,0,3.00
01/29/2001,06:42,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/29/2001,06:45,1290.00,1290.00,1290.00,1290.00,2,0,2.00
01/29/2001,06:46,1290.25,1290.50,1290.25,1290.50,3,0,3.00
01/29/2001,06:48,1290.50,1290.50,1289.75,1289.75,4,0,4.00
01/29/2001,06:49,1289.50,1289.75,1289.50,1289.75,4,0,4.00
01/29/2001,06:50,1289.75,1290.00,1289.75,1290.00,2,0,2.00
01/29/2001,06:51,1289.75,1290.25,1289.75,1290.00,5,0,5.00
01/29/2001,06:52,1290.00,1290.00,1290.00,1290.00,3,0,3.00
01/29/2001,06:53,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,06:56,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,06:58,1290.00,1290.00,1289.75,1289.75,3,0,3.00
01/29/2001,07:02,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,07:06,1289.50,1289.75,1289.50,1289.75,3,0,3.00
01/29/2001,07:07,1289.50,1289.50,1289.25,1289.50,3,0,3.00
01/29/2001,07:08,1289.50,1289.75,1289.50,1289.75,4,0,4.00
01/29/2001,07:09,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,07:11,1290.00,1290.25,1290.00,1290.25,3,0,3.00
01/29/2001,07:12,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,07:13,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,07:17,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/29/2001,07:19,1290.50,1290.75,1290.50,1290.50,3,0,3.00
01/29/2001,07:20,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/29/2001,07:21,1290.25,1290.50,1290.25,1290.50,4,0,4.00
01/29/2001,07:22,1290.75,1290.75,1290.50,1290.50,5,0,5.00
01/29/2001,07:23,1290.50,1291.00,1290.50,1291.00,5,0,5.00
01/29/2001,07:24,1291.00,1291.00,1291.00,1291.00,1,0,1.00
01/29/2001,07:25,1291.25,1291.25,1291.25,1291.25,3,0,3.00
01/29/2001,07:26,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/29/2001,07:27,1291.00,1291.00,1291.00,1291.00,2,0,2.00
01/29/2001,07:28,1290.75,1290.75,1290.50,1290.50,3,0,3.00
01/29/2001,07:29,1290.25,1290.25,1289.75,1290.00,12,0,12.00
01/29/2001,07:30,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,07:32,1290.00,1290.00,1290.00,1290.00,2,0,2.00
01/29/2001,07:33,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/29/2001,07:34,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/29/2001,07:35,1290.50,1290.50,1290.50,1290.50,4,0,4.00
01/29/2001,07:36,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/29/2001,07:37,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/29/2001,07:38,1290.25,1290.25,1290.00,1290.25,4,0,4.00
01/29/2001,07:39,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,07:40,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/29/2001,07:42,1290.00,1290.50,1290.00,1290.50,6,0,6.00
01/29/2001,07:43,1290.00,1290.50,1290.00,1290.50,3,0,3.00
01/29/2001,07:44,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/29/2001,07:45,1290.25,1290.50,1290.25,1290.25,4,0,4.00
01/29/2001,07:46,1290.50,1290.75,1290.25,1290.25,6,0,6.00
01/29/2001,07:52,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/29/2001,07:53,1290.50,1290.50,1290.00,1290.25,4,0,4.00
01/29/2001,07:54,1290.50,1290.50,1290.25,1290.25,6,0,6.00
01/29/2001,07:56,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,07:57,1290.00,1290.00,1289.75,1290.00,4,0,4.00
01/29/2001,07:58,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/29/2001,07:59,1290.00,1290.00,1289.75,1289.75,3,0,3.00
01/29/2001,08:01,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/29/2001,08:03,1289.50,1289.75,1289.50,1289.75,2,0,2.00
01/29/2001,08:07,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/29/2001,08:08,1289.50,1289.50,1289.50,1289.50,6,0,6.00
01/29/2001,08:09,1289.50,1289.50,1289.25,1289.50,4,0,4.00
01/29/2001,08:10,1289.75,1289.75,1289.50,1289.50,3,0,3.00
01/29/2001,08:11,1289.50,1289.75,1289.50,1289.75,3,0,3.00
01/29/2001,08:13,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,08:14,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/29/2001,08:15,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/29/2001,08:16,1289.50,1290.00,1289.25,1290.00,8,0,8.00
01/29/2001,08:18,1290.00,1290.00,1289.50,1289.50,3,0,3.00
01/29/2001,08:19,1290.00,1290.50,1289.75,1289.75,5,0,5.00
01/29/2001,08:20,1289.75,1290.00,1289.50,1290.00,11,0,11.00
01/29/2001,08:21,1290.00,1290.00,1289.75,1289.75,2,0,2.00
01/29/2001,08:22,1289.50,1289.75,1289.50,1289.75,3,0,3.00
01/29/2001,08:24,1289.50,1290.00,1289.50,1290.00,7,0,7.00
01/29/2001,08:25,1290.00,1290.00,1289.50,1289.50,4,0,4.00
01/29/2001,08:26,1289.25,1289.25,1289.00,1289.00,4,0,4.00
01/29/2001,08:27,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/29/2001,08:28,1289.50,1289.75,1289.25,1289.75,10,0,10.00
01/29/2001,08:29,1289.50,1289.50,1289.25,1289.50,5,0,5.00
01/29/2001,08:30,1289.75,1289.75,1289.50,1289.50,3,0,3.00
01/29/2001,08:31,1289.50,1289.75,1288.75,1288.75,18,0,18.00
01/29/2001,08:32,1288.75,1289.50,1288.00,1289.00,77,0,77.00
01/29/2001,08:33,1289.25,1289.75,1288.75,1289.00,52,0,52.00
01/29/2001,08:34,1289.00,1289.50,1288.75,1289.25,51,0,51.00
01/29/2001,08:35,1289.25,1289.75,1288.75,1289.00,75,0,75.00
01/29/2001,08:36,1288.75,1289.75,1288.50,1289.25,64,0,64.00
01/29/2001,08:37,1289.50,1290.25,1289.25,1290.00,56,0,56.00
01/29/2001,08:38,1290.25,1291.00,1289.75,1290.00,66,0,66.00
01/29/2001,08:39,1290.00,1290.25,1289.50,1290.25,60,0,60.00
01/29/2001,08:40,1290.25,1290.75,1289.75,1290.50,57,0,57.00
01/29/2001,08:41,1290.50,1291.25,1290.00,1291.00,54,0,54.00
01/29/2001,08:42,1290.75,1292.00,1290.25,1291.75,99,0,99.00
01/29/2001,08:43,1291.50,1292.25,1291.25,1291.50,73,0,73.00
01/29/2001,08:44,1291.50,1291.50,1290.50,1290.75,90,0,90.00
01/29/2001,08:45,1290.50,1290.75,1289.75,1290.25,94,0,94.00
01/29/2001,08:46,1290.50,1291.00,1289.75,1291.00,67,0,67.00
01/29/2001,08:47,1291.00,1291.25,1290.00,1290.25,69,0,69.00
01/29/2001,08:48,1290.25,1290.50,1289.50,1289.75,87,0,87.00
01/29/2001,08:49,1290.00,1291.25,1289.75,1291.25,75,0,75.00
01/29/2001,08:50,1291.25,1293.00,1291.00,1293.00,106,0,106.00
01/29/2001,08:51,1293.00,1293.50,1292.25,1293.25,128,0,128.00
01/29/2001,08:52,1293.25,1293.75,1292.75,1293.50,119,0,119.00
01/29/2001,08:53,1293.50,1294.00,1292.25,1293.00,94,0,94.00
01/29/2001,08:54,1293.00,1293.50,1292.50,1293.50,79,0,79.00
01/29/2001,08:55,1293.25,1294.00,1293.00,1293.75,83,0,83.00
01/29/2001,08:56,1294.00,1294.50,1293.75,1294.25,108,0,108.00
01/29/2001,08:57,1294.50,1295.00,1293.75,1293.75,108,0,108.00
01/29/2001,08:58,1293.75,1294.00,1293.25,1293.75,63,0,63.00
01/29/2001,08:59,1293.50,1294.75,1293.50,1294.75,62,0,62.00
01/29/2001,09:00,1294.75,1295.25,1294.00,1294.25,103,0,103.00
01/29/2001,09:01,1294.25,1295.00,1294.00,1294.00,67,0,67.00
01/29/2001,09:02,1293.75,1294.00,1293.25,1294.00,91,0,91.00
01/29/2001,09:03,1294.00,1294.50,1293.75,1294.00,72,0,72.00
01/29/2001,09:04,1293.75,1294.00,1293.25,1293.25,63,0,63.00
01/29/2001,09:05,1293.25,1293.75,1293.25,1293.75,54,0,54.00
01/29/2001,09:06,1293.50,1293.75,1292.75,1293.25,78,0,78.00
01/29/2001,09:07,1293.25,1293.75,1293.00,1293.50,66,0,66.00
01/29/2001,09:08,1293.50,1295.00,1293.50,1294.75,108,0,108.00
01/29/2001,09:09,1295.00,1295.00,1294.25,1294.50,49,0,49.00
01/29/2001,09:10,1294.25,1294.50,1293.75,1293.75,41,0,41.00
01/29/2001,09:11,1294.00,1294.00,1293.25,1293.75,36,0,36.00
01/29/2001,09:12,1293.75,1294.50,1293.50,1294.00,84,0,84.00
01/29/2001,09:13,1294.25,1294.50,1293.25,1293.25,65,0,65.00
01/29/2001,09:14,1293.50,1293.50,1292.75,1293.25,91,0,91.00
01/29/2001,09:15,1293.25,1294.00,1293.25,1293.75,75,0,75.00
01/29/2001,09:16,1293.75,1294.75,1293.75,1294.50,80,0,80.00
01/29/2001,09:17,1294.25,1294.50,1293.50,1293.50,59,0,59.00
01/29/2001,09:18,1293.50,1294.00,1293.50,1294.00,41,0,41.00
01/29/2001,09:19,1294.25,1294.50,1293.50,1293.50,39,0,39.00
01/29/2001,09:20,1293.50,1293.75,1293.25,1293.25,32,0,32.00
01/29/2001,09:21,1293.50,1293.50,1293.00,1293.00,50,0,50.00
01/29/2001,09:22,1293.00,1293.00,1291.50,1291.50,125,0,125.00
01/29/2001,09:23,1291.75,1291.75,1291.25,1291.50,93,0,93.00
01/29/2001,09:24,1291.50,1292.25,1291.25,1292.00,69,0,69.00
01/29/2001,09:25,1292.00,1292.75,1291.75,1292.75,62,0,62.00
01/29/2001,09:26,1292.75,1293.00,1292.00,1292.00,64,0,64.00
01/29/2001,09:27,1292.00,1292.25,1291.50,1291.50,61,0,61.00
01/29/2001,09:28,1291.50,1292.25,1291.50,1291.75,60,0,60.00
01/29/2001,09:29,1292.00,1292.25,1291.25,1292.25,59,0,59.00
01/29/2001,09:30,1292.00,1292.25,1291.25,1291.50,67,0,67.00
01/29/2001,09:31,1291.50,1292.50,1291.50,1292.25,46,0,46.00
01/29/2001,09:32,1292.25,1293.00,1291.75,1292.75,71,0,71.00
01/29/2001,09:33,1292.50,1292.75,1292.00,1292.00,54,0,54.00
01/29/2001,09:34,1292.00,1292.00,1291.25,1292.00,61,0,61.00
01/29/2001,09:35,1292.00,1292.75,1291.50,1292.75,40,0,40.00
01/29/2001,09:36,1292.50,1292.75,1292.50,1292.50,28,0,28.00
01/29/2001,09:37,1292.75,1292.75,1292.00,1292.50,32,0,32.00
01/29/2001,09:38,1292.50,1292.50,1291.75,1292.25,39,0,39.00
01/29/2001,09:39,1292.00,1293.75,1292.00,1293.75,82,0,82.00
01/29/2001,09:40,1293.50,1293.75,1293.00,1293.50,66,0,66.00
01/29/2001,09:41,1293.25,1294.00,1293.25,1293.50,48,0,48.00
01/29/2001,09:42,1293.75,1294.00,1293.25,1293.50,40,0,40.00
01/29/2001,09:43,1293.50,1294.25,1293.25,1293.25,49,0,49.00
01/29/2001,09:44,1293.25,1293.25,1292.50,1292.75,74,0,74.00
01/29/2001,09:45,1292.50,1292.75,1291.75,1292.00,54,0,54.00
01/29/2001,09:46,1292.00,1292.75,1292.00,1292.50,36,0,36.00
01/29/2001,09:47,1292.75,1293.75,1292.75,1293.75,41,0,41.00
01/29/2001,09:48,1293.50,1293.75,1293.00,1293.00,39,0,39.00
01/29/2001,09:49,1292.75,1293.25,1292.50,1293.00,42,0,42.00
01/29/2001,09:50,1293.00,1293.50,1292.50,1292.75,58,0,58.00
01/29/2001,09:51,1292.75,1293.00,1292.50,1293.00,30,0,30.00
01/29/2001,09:52,1292.75,1293.25,1292.50,1293.25,31,0,31.00
01/29/2001,09:53,1293.25,1293.50,1293.00,1293.25,32,0,32.00
01/29/2001,09:54,1293.25,1294.00,1293.25,1293.50,37,0,37.00
01/29/2001,09:55,1293.75,1294.00,1293.00,1293.50,49,0,49.00
01/29/2001,09:56,1293.50,1294.00,1293.25,1293.75,52,0,52.00
01/29/2001,09:57,1293.50,1294.25,1293.50,1293.75,55,0,55.00
01/29/2001,09:58,1293.75,1294.00,1293.50,1293.50,41,0,41.00
01/29/2001,09:59,1293.50,1294.50,1293.50,1294.25,84,0,84.00
01/29/2001,10:00,1294.25,1294.75,1293.75,1293.75,75,0,75.00
01/29/2001,10:01,1294.00,1294.00,1293.25,1293.75,37,0,37.00
01/29/2001,10:02,1293.50,1293.75,1293.00,1293.00,44,0,44.00
01/29/2001,10:03,1292.75,1293.25,1292.50,1292.50,54,0,54.00
01/29/2001,10:04,1292.50,1292.75,1292.25,1292.25,38,0,38.00
01/29/2001,10:05,1292.50,1293.25,1292.50,1293.00,31,0,31.00
01/29/2001,10:06,1293.00,1293.00,1292.25,1292.50,39,0,39.00
01/29/2001,10:07,1292.50,1292.50,1291.75,1292.00,53,0,53.00
01/29/2001,10:08,1292.00,1292.00,1291.25,1291.25,63,0,63.00
01/29/2001,10:09,1291.25,1291.50,1290.50,1291.25,82,0,82.00
01/29/2001,10:10,1291.00,1291.50,1291.00,1291.50,54,0,54.00
01/29/2001,10:11,1291.50,1291.75,1291.00,1291.25,46,0,46.00
01/29/2001,10:12,1291.25,1291.25,1291.00,1291.25,40,0,40.00
01/29/2001,10:13,1291.50,1292.00,1291.25,1291.75,42,0,42.00
01/29/2001,10:14,1291.50,1292.00,1291.50,1292.00,26,0,26.00
01/29/2001,10:15,1292.25,1292.50,1292.00,1292.00,39,0,39.00
01/29/2001,10:16,1292.00,1293.25,1292.00,1293.25,76,0,76.00
01/29/2001,10:17,1293.25,1293.50,1292.75,1293.00,68,0,68.00
01/29/2001,10:18,1293.00,1293.25,1292.50,1292.75,35,0,35.00
01/29/2001,10:19,1293.00,1293.00,1292.25,1292.25,34,0,34.00
01/29/2001,10:20,1292.50,1293.25,1292.50,1293.25,35,0,35.00
01/29/2001,10:21,1293.25,1294.00,1293.00,1294.00,65,0,65.00
01/29/2001,10:22,1294.25,1295.75,1294.00,1295.50,121,0,121.00
01/29/2001,10:23,1295.75,1295.75,1294.75,1294.75,106,0,106.00
01/29/2001,10:24,1295.00,1295.50,1294.75,1295.00,60,0,60.00
01/29/2001,10:25,1295.00,1295.75,1294.50,1294.50,77,0,77.00
01/29/2001,10:26,1294.50,1295.00,1294.25,1294.25,40,0,40.00
01/29/2001,10:27,1294.25,1295.00,1294.00,1294.00,59,0,59.00
01/29/2001,10:28,1294.25,1294.50,1294.00,1294.25,46,0,46.00
01/29/2001,10:29,1294.25,1294.50,1294.00,1294.25,23,0,23.00
01/29/2001,10:30,1294.25,1295.00,1293.75,1294.75,55,0,55.00
01/29/2001,10:31,1294.50,1295.50,1294.50,1295.50,84,0,84.00
01/29/2001,10:32,1295.50,1296.50,1295.00,1296.00,154,0,154.00
01/29/2001,10:33,1296.00,1296.50,1295.75,1296.00,55,0,55.00
01/29/2001,10:34,1296.00,1296.00,1295.25,1295.75,48,0,48.00
01/29/2001,10:35,1295.50,1295.75,1295.00,1295.50,51,0,51.00
01/29/2001,10:36,1295.50,1296.00,1295.50,1295.75,31,0,31.00
01/29/2001,10:37,1295.75,1297.25,1295.75,1297.25,96,0,96.00
01/29/2001,10:38,1297.25,1298.00,1297.00,1297.75,125,0,125.00
01/29/2001,10:39,1297.75,1297.75,1297.00,1297.50,40,0,40.00
01/29/2001,10:40,1297.25,1298.00,1296.75,1298.00,67,0,67.00
01/29/2001,10:41,1298.00,1298.25,1297.00,1297.25,63,0,63.00
01/29/2001,10:42,1297.50,1298.00,1297.00,1297.25,47,0,47.00
01/29/2001,10:43,1297.25,1297.50,1296.75,1297.00,56,0,56.00
01/29/2001,10:44,1297.25,1297.50,1296.75,1296.75,45,0,45.00
01/29/2001,10:45,1297.00,1297.25,1296.50,1296.75,47,0,47.00
01/29/2001,10:46,1296.75,1296.75,1296.25,1296.75,48,0,48.00
01/29/2001,10:47,1296.75,1297.00,1296.25,1296.50,47,0,47.00
01/29/2001,10:48,1296.50,1296.75,1296.00,1296.50,47,0,47.00
01/29/2001,10:49,1296.50,1296.50,1296.00,1296.25,35,0,35.00
01/29/2001,10:50,1296.25,1296.75,1295.75,1296.50,35,0,35.00
01/29/2001,10:51,1296.50,1296.75,1296.25,1296.75,30,0,30.00
01/29/2001,10:52,1297.00,1297.00,1296.50,1296.75,50,0,50.00
01/29/2001,10:53,1296.50,1296.75,1296.25,1296.50,49,0,49.00
01/29/2001,10:54,1296.50,1296.75,1296.25,1296.25,29,0,29.00
01/29/2001,10:55,1296.25,1297.00,1296.25,1296.50,34,0,34.00
01/29/2001,10:56,1296.50,1297.00,1296.25,1296.75,44,0,44.00
01/29/2001,10:57,1296.75,1297.00,1296.25,1296.25,28,0,28.00
01/29/2001,10:58,1296.50,1296.75,1296.25,1296.25,26,0,26.00
01/29/2001,10:59,1296.50,1296.50,1296.00,1296.25,33,0,33.00
01/29/2001,11:00,1296.25,1296.25,1295.50,1295.50,58,0,58.00
01/29/2001,11:01,1295.50,1296.25,1295.50,1296.00,42,0,42.00
01/29/2001,11:02,1296.25,1296.75,1296.25,1296.50,35,0,35.00
01/29/2001,11:03,1296.25,1296.50,1296.00,1296.00,28,0,28.00
01/29/2001,11:04,1296.00,1296.25,1295.75,1296.25,19,0,19.00
01/29/2001,11:05,1296.25,1297.00,1296.25,1296.25,44,0,44.00
01/29/2001,11:06,1296.25,1296.25,1295.50,1295.50,30,0,30.00
01/29/2001,11:07,1295.50,1296.00,1295.50,1295.75,38,0,38.00
01/29/2001,11:08,1296.00,1296.00,1295.50,1295.75,17,0,17.00
01/29/2001,11:09,1295.50,1295.50,1295.25,1295.50,30,0,30.00
01/29/2001,11:10,1295.75,1296.00,1295.50,1295.75,25,0,25.00
01/29/2001,11:11,1295.75,1295.75,1295.50,1295.50,19,0,19.00
01/29/2001,11:12,1295.75,1295.75,1295.25,1295.25,24,0,24.00
01/29/2001,11:13,1295.25,1295.50,1295.25,1295.50,13,0,13.00
01/29/2001,11:14,1295.50,1295.75,1295.50,1295.50,16,0,16.00
01/29/2001,11:15,1295.75,1296.00,1295.50,1296.00,23,0,23.00
01/29/2001,11:16,1296.00,1296.50,1295.75,1296.00,44,0,44.00
01/29/2001,11:17,1295.75,1296.00,1295.00,1295.25,55,0,55.00
01/29/2001,11:18,1295.25,1295.50,1294.75,1294.75,35,0,35.00
01/29/2001,11:19,1294.75,1295.25,1294.75,1294.75,32,0,32.00
01/29/2001,11:20,1295.00,1295.25,1294.75,1295.25,31,0,31.00
01/29/2001,11:21,1295.25,1295.50,1295.00,1295.25,23,0,23.00
01/29/2001,11:22,1295.50,1295.75,1295.25,1295.50,26,0,26.00
01/29/2001,11:23,1295.50,1295.75,1295.25,1295.25,13,0,13.00
01/29/2001,11:24,1295.25,1295.25,1294.75,1294.75,26,0,26.00
01/29/2001,11:25,1294.75,1294.75,1294.50,1294.75,39,0,39.00
01/29/2001,11:26,1294.75,1295.00,1294.75,1295.00,20,0,20.00
01/29/2001,11:27,1295.25,1295.50,1295.00,1295.25,24,0,24.00
01/29/2001,11:28,1295.00,1295.25,1294.75,1295.25,18,0,18.00
01/29/2001,11:29,1295.00,1295.25,1295.00,1295.25,5,0,5.00
01/29/2001,11:30,1295.25,1295.75,1295.25,1295.75,18,0,18.00
01/29/2001,11:31,1295.75,1296.25,1295.75,1296.25,35,0,35.00
01/29/2001,11:32,1296.25,1296.25,1295.75,1296.25,22,0,22.00
01/29/2001,11:33,1296.25,1296.50,1296.00,1296.25,23,0,23.00
01/29/2001,11:34,1296.25,1296.50,1296.00,1296.00,15,0,15.00
01/29/2001,11:35,1296.00,1296.25,1296.00,1296.25,15,0,15.00
01/29/2001,11:36,1296.25,1296.25,1296.00,1296.00,10,0,10.00
01/29/2001,11:37,1296.25,1296.25,1295.75,1296.00,15,0,15.00
01/29/2001,11:38,1296.00,1296.50,1295.75,1296.50,31,0,31.00
01/29/2001,11:39,1296.50,1296.75,1296.25,1296.25,23,0,23.00
01/29/2001,11:40,1296.25,1296.50,1296.00,1296.25,13,0,13.00
01/29/2001,11:41,1296.00,1296.25,1295.75,1296.00,17,0,17.00
01/29/2001,11:42,1296.00,1296.25,1295.75,1296.00,14,0,14.00
01/29/2001,11:43,1296.00,1296.25,1296.00,1296.00,16,0,16.00
01/29/2001,11:44,1296.00,1296.00,1295.50,1295.50,30,0,30.00
01/29/2001,11:45,1295.50,1295.50,1295.25,1295.25,24,0,24.00
01/29/2001,11:46,1295.50,1295.50,1295.25,1295.25,18,0,18.00
01/29/2001,11:47,1295.25,1295.75,1295.25,1295.25,16,0,16.00
01/29/2001,11:48,1295.25,1295.50,1295.00,1295.25,20,0,20.00
01/29/2001,11:49,1295.25,1295.50,1295.00,1295.50,14,0,14.00
01/29/2001,11:50,1295.75,1296.00,1295.50,1296.00,24,0,24.00
01/29/2001,11:51,1296.00,1296.25,1296.00,1296.00,15,0,15.00
01/29/2001,11:52,1296.00,1296.25,1296.00,1296.00,11,0,11.00
01/29/2001,11:53,1296.25,1296.50,1296.25,1296.50,15,0,15.00
01/29/2001,11:54,1296.50,1296.50,1295.75,1296.25,27,0,27.00
01/29/2001,11:55,1296.25,1296.75,1296.25,1296.50,29,0,29.00
01/29/2001,11:56,1296.75,1296.75,1296.25,1296.50,18,0,18.00
01/29/2001,11:57,1296.50,1296.75,1296.50,1296.50,21,0,21.00
01/29/2001,11:58,1296.50,1296.50,1296.00,1296.00,18,0,18.00
01/29/2001,11:59,1296.00,1296.00,1295.75,1295.75,15,0,15.00
01/29/2001,12:00,1296.00,1296.50,1296.00,1296.25,13,0,13.00
01/29/2001,12:01,1296.25,1296.50,1296.25,1296.50,15,0,15.00
01/29/2001,12:02,1296.50,1296.75,1296.25,1296.50,14,0,14.00
01/29/2001,12:03,1296.50,1297.00,1296.25,1296.50,36,0,36.00
01/29/2001,12:04,1296.50,1296.50,1296.50,1296.50,11,0,11.00
01/29/2001,12:05,1296.75,1296.75,1296.25,1296.50,23,0,23.00
01/29/2001,12:06,1296.25,1296.50,1296.00,1296.00,13,0,13.00
01/29/2001,12:07,1296.25,1296.50,1296.00,1296.50,19,0,19.00
01/29/2001,12:08,1296.25,1296.25,1296.00,1296.00,12,0,12.00
01/29/2001,12:09,1296.25,1296.50,1296.00,1296.00,20,0,20.00
01/29/2001,12:10,1296.25,1296.25,1296.00,1296.25,5,0,5.00
01/29/2001,12:11,1296.00,1296.00,1295.75,1296.00,29,0,29.00
01/29/2001,12:12,1296.00,1296.00,1295.75,1295.75,8,0,8.00
01/29/2001,12:13,1295.50,1296.00,1295.50,1295.75,18,0,18.00
01/29/2001,12:14,1295.75,1295.75,1295.50,1295.50,9,0,9.00
01/29/2001,12:15,1295.75,1296.00,1295.50,1296.00,20,0,20.00
01/29/2001,12:16,1295.75,1296.00,1295.50,1296.00,14,0,14.00
01/29/2001,12:17,1296.00,1296.50,1296.00,1296.25,17,0,17.00
01/29/2001,12:18,1296.25,1296.75,1296.25,1296.75,14,0,14.00
01/29/2001,12:19,1296.50,1296.75,1296.50,1296.50,30,0,30.00
01/29/2001,12:20,1296.50,1296.75,1296.25,1296.75,20,0,20.00
01/29/2001,12:21,1296.50,1296.75,1296.25,1296.75,20,0,20.00
01/29/2001,12:22,1296.50,1296.75,1296.50,1296.50,14,0,14.00
01/29/2001,12:23,1296.50,1298.00,1296.50,1297.50,59,0,59.00
01/29/2001,12:24,1297.50,1297.50,1297.00,1297.25,38,0,38.00
01/29/2001,12:25,1297.50,1297.50,1297.00,1297.50,23,0,23.00
01/29/2001,12:26,1297.50,1297.75,1297.25,1297.50,35,0,35.00
01/29/2001,12:27,1297.75,1298.00,1297.75,1297.75,24,0,24.00
01/29/2001,12:28,1297.75,1298.25,1297.75,1298.25,28,0,28.00
01/29/2001,12:29,1298.00,1298.00,1297.50,1297.50,29,0,29.00
01/29/2001,12:30,1297.75,1298.00,1297.25,1297.50,41,0,41.00
01/29/2001,12:31,1297.50,1297.50,1297.00,1297.00,22,0,22.00
01/29/2001,12:32,1297.00,1297.00,1296.75,1296.75,52,0,52.00
01/29/2001,12:33,1296.50,1296.75,1296.50,1296.75,19,0,19.00
01/29/2001,12:34,1296.75,1297.00,1296.75,1297.00,22,0,22.00
01/29/2001,12:35,1297.00,1297.25,1296.75,1297.25,18,0,18.00
01/29/2001,12:36,1297.25,1297.25,1297.00,1297.00,7,0,7.00
01/29/2001,12:37,1296.75,1297.00,1296.50,1296.75,35,0,35.00
01/29/2001,12:38,1296.50,1296.75,1296.00,1296.25,46,0,46.00
01/29/2001,12:39,1296.25,1296.50,1296.00,1296.50,21,0,21.00
01/29/2001,12:40,1296.75,1297.00,1296.50,1296.50,14,0,14.00
01/29/2001,12:41,1296.75,1297.75,1296.75,1297.50,34,0,34.00
01/29/2001,12:42,1297.75,1297.75,1297.50,1297.50,26,0,26.00
01/29/2001,12:43,1297.50,1297.75,1297.50,1297.50,18,0,18.00
01/29/2001,12:44,1297.75,1297.75,1297.25,1297.50,19,0,19.00
01/29/2001,12:45,1297.25,1297.50,1297.25,1297.50,19,0,19.00
01/29/2001,12:46,1297.50,1297.50,1297.00,1297.25,17,0,17.00
01/29/2001,12:47,1297.25,1297.25,1296.75,1296.75,22,0,22.00
01/29/2001,12:48,1296.75,1297.00,1296.50,1296.75,26,0,26.00
01/29/2001,12:49,1297.00,1297.00,1296.75,1297.00,14,0,14.00
01/29/2001,12:50,1297.25,1297.75,1297.25,1297.75,20,0,20.00
01/29/2001,12:51,1297.75,1299.25,1297.75,1298.25,95,0,95.00
01/29/2001,12:52,1298.25,1298.50,1298.00,1298.00,33,0,33.00
01/29/2001,12:53,1298.25,1298.25,1297.50,1297.50,14,0,14.00
01/29/2001,12:54,1297.75,1298.25,1297.50,1298.00,17,0,17.00
01/29/2001,12:55,1298.25,1298.25,1298.00,1298.00,15,0,15.00
01/29/2001,12:56,1298.00,1298.25,1297.75,1298.00,24,0,24.00
01/29/2001,12:57,1298.00,1299.00,1297.75,1298.50,51,0,51.00
01/29/2001,12:58,1298.25,1298.50,1297.75,1298.00,34,0,34.00
01/29/2001,12:59,1297.75,1298.75,1297.75,1298.50,40,0,40.00
01/29/2001,13:00,1298.75,1299.00,1298.50,1298.75,29,0,29.00
01/29/2001,13:01,1298.50,1298.75,1298.25,1298.50,39,0,39.00
01/29/2001,13:02,1298.75,1299.25,1298.50,1299.25,32,0,32.00
01/29/2001,13:03,1299.00,1299.50,1299.00,1299.50,32,0,32.00
01/29/2001,13:04,1299.50,1300.00,1299.00,1299.25,58,0,58.00
01/29/2001,13:05,1299.25,1299.25,1298.75,1299.00,26,0,26.00
01/29/2001,13:06,1299.00,1299.25,1299.00,1299.00,17,0,17.00
01/29/2001,13:07,1299.25,1299.50,1299.00,1299.25,25,0,25.00
01/29/2001,13:08,1299.50,1299.50,1299.00,1299.00,36,0,36.00
01/29/2001,13:09,1299.00,1299.25,1298.75,1298.75,38,0,38.00
01/29/2001,13:10,1298.75,1298.75,1298.50,1298.75,29,0,29.00
01/29/2001,13:11,1298.75,1298.75,1298.25,1298.50,31,0,31.00
01/29/2001,13:12,1298.25,1298.50,1298.00,1298.25,25,0,25.00
01/29/2001,13:13,1298.00,1299.00,1298.00,1298.50,32,0,32.00
01/29/2001,13:14,1298.50,1299.25,1298.50,1299.25,43,0,43.00
01/29/2001,13:15,1299.25,1299.50,1299.00,1299.25,36,0,36.00
01/29/2001,13:16,1299.25,1299.50,1299.25,1299.50,36,0,36.00
01/29/2001,13:17,1299.50,1299.75,1299.50,1299.75,19,0,19.00
01/29/2001,13:18,1299.50,1300.00,1299.50,1299.75,29,0,29.00
01/29/2001,13:19,1299.75,1299.75,1299.25,1299.50,47,0,47.00
01/29/2001,13:20,1299.50,1300.25,1299.50,1300.00,63,0,63.00
01/29/2001,13:21,1300.00,1300.50,1300.00,1300.25,51,0,51.00
01/29/2001,13:22,1300.25,1300.50,1300.00,1300.25,25,0,25.00
01/29/2001,13:23,1300.25,1300.50,1299.75,1300.00,40,0,40.00
01/29/2001,13:24,1299.75,1300.50,1299.75,1300.25,53,0,53.00
01/29/2001,13:25,1300.25,1301.00,1300.25,1300.75,93,0,93.00
01/29/2001,13:26,1300.75,1302.00,1300.75,1301.75,100,0,100.00
01/29/2001,13:27,1302.00,1302.25,1301.50,1301.75,67,0,67.00
01/29/2001,13:28,1301.50,1301.75,1301.00,1301.25,67,0,67.00
01/29/2001,13:29,1301.25,1301.50,1300.75,1301.00,46,0,46.00
01/29/2001,13:30,1301.00,1301.25,1301.00,1301.25,25,0,25.00
01/29/2001,13:31,1301.25,1301.50,1301.00,1301.25,54,0,54.00
01/29/2001,13:32,1301.50,1301.50,1300.75,1300.75,44,0,44.00
01/29/2001,13:33,1301.00,1301.00,1300.50,1300.75,37,0,37.00
01/29/2001,13:34,1300.75,1301.00,1300.75,1301.00,28,0,28.00
01/29/2001,13:35,1301.00,1301.75,1301.00,1301.50,39,0,39.00
01/29/2001,13:36,1301.50,1302.00,1301.00,1301.50,81,0,81.00
01/29/2001,13:37,1301.25,1301.75,1301.25,1301.25,27,0,27.00
01/29/2001,13:38,1301.00,1301.50,1301.00,1301.25,21,0,21.00
01/29/2001,13:39,1301.25,1301.50,1301.25,1301.25,19,0,19.00
01/29/2001,13:40,1301.50,1301.50,1300.75,1301.00,30,0,30.00
01/29/2001,13:41,1301.00,1301.25,1300.75,1301.00,32,0,32.00
01/29/2001,13:42,1301.00,1301.25,1300.75,1301.25,31,0,31.00
01/29/2001,13:43,1301.00,1302.00,1301.00,1301.75,41,0,41.00
01/29/2001,13:44,1301.75,1302.50,1301.75,1302.00,81,0,81.00
01/29/2001,13:45,1302.25,1302.25,1301.75,1301.75,25,0,25.00
01/29/2001,13:46,1301.75,1302.00,1301.25,1301.50,28,0,28.00
01/29/2001,13:47,1301.75,1302.00,1301.25,1301.25,39,0,39.00
01/29/2001,13:48,1301.50,1301.75,1301.25,1301.25,31,0,31.00
01/29/2001,13:49,1301.25,1301.75,1301.00,1301.25,36,0,36.00
01/29/2001,13:50,1301.25,1301.75,1301.00,1301.50,29,0,29.00
01/29/2001,13:51,1301.75,1302.25,1301.75,1302.00,30,0,30.00
01/29/2001,13:52,1301.75,1302.00,1301.50,1302.00,36,0,36.00
01/29/2001,13:53,1302.00,1302.00,1300.75,1300.75,36,0,36.00
01/29/2001,13:54,1300.75,1301.00,1300.25,1300.25,80,0,80.00
01/29/2001,13:55,1300.50,1300.75,1300.25,1300.50,51,0,51.00
01/29/2001,13:56,1300.25,1300.75,1300.00,1300.25,55,0,55.00
01/29/2001,13:57,1300.25,1300.75,1300.25,1300.75,58,0,58.00
01/29/2001,13:58,1300.75,1300.75,1300.25,1300.50,30,0,30.00
01/29/2001,13:59,1300.25,1301.25,1300.25,1301.00,45,0,45.00
01/29/2001,14:00,1301.00,1301.75,1301.00,1301.75,36,0,36.00
01/29/2001,14:01,1301.75,1302.25,1301.50,1302.00,76,0,76.00
01/29/2001,14:02,1302.00,1302.50,1301.75,1302.25,45,0,45.00
01/29/2001,14:03,1302.25,1302.25,1301.25,1301.25,43,0,43.00
01/29/2001,14:04,1301.00,1301.75,1301.00,1301.75,19,0,19.00
01/29/2001,14:05,1301.75,1302.00,1301.50,1301.75,21,0,21.00
01/29/2001,14:06,1302.00,1302.00,1301.00,1301.25,36,0,36.00
01/29/2001,14:07,1301.50,1302.25,1301.50,1302.25,35,0,35.00
01/29/2001,14:08,1302.00,1302.50,1301.75,1302.25,51,0,51.00
01/29/2001,14:09,1302.25,1303.25,1302.25,1302.75,95,0,95.00
01/29/2001,14:10,1302.75,1303.25,1302.50,1303.00,51,0,51.00
01/29/2001,14:11,1302.75,1303.00,1302.50,1302.75,51,0,51.00
01/29/2001,14:12,1302.75,1303.50,1302.75,1303.50,63,0,63.00
01/29/2001,14:13,1303.50,1303.50,1303.00,1303.00,54,0,54.00
01/29/2001,14:14,1303.00,1303.00,1302.00,1302.50,44,0,44.00
01/29/2001,14:15,1302.25,1302.25,1302.00,1302.00,30,0,30.00
01/29/2001,14:16,1302.00,1302.25,1301.50,1302.25,37,0,37.00
01/29/2001,14:17,1302.00,1302.25,1301.75,1302.00,21,0,21.00
01/29/2001,14:18,1302.00,1302.75,1302.00,1302.25,44,0,44.00
01/29/2001,14:19,1302.50,1302.50,1301.75,1302.25,17,0,17.00
01/29/2001,14:20,1302.00,1302.75,1302.00,1302.75,17,0,17.00
01/29/2001,14:21,1302.50,1303.25,1302.50,1302.75,31,0,31.00
01/29/2001,14:22,1302.75,1303.00,1302.00,1302.00,36,0,36.00
01/29/2001,14:23,1302.00,1302.50,1302.00,1302.50,20,0,20.00
01/29/2001,14:24,1302.50,1302.75,1302.00,1302.00,25,0,25.00
01/29/2001,14:25,1302.00,1302.50,1301.75,1302.00,27,0,27.00
01/29/2001,14:26,1302.25,1302.25,1301.75,1301.75,27,0,27.00
01/29/2001,14:27,1301.75,1302.25,1301.50,1301.50,32,0,32.00
01/29/2001,14:28,1301.75,1301.75,1301.00,1301.00,48,0,48.00
01/29/2001,14:29,1301.00,1301.25,1300.50,1300.75,68,0,68.00
01/29/2001,14:30,1301.00,1301.75,1300.75,1301.50,50,0,50.00
01/29/2001,14:31,1301.50,1302.00,1301.50,1301.75,29,0,29.00
01/29/2001,14:32,1301.75,1302.00,1301.50,1301.50,35,0,35.00
01/29/2001,14:33,1301.50,1301.75,1301.00,1301.50,26,0,26.00
01/29/2001,14:34,1301.50,1303.00,1301.25,1303.00,41,0,41.00
01/29/2001,14:35,1302.75,1302.75,1302.25,1302.50,38,0,38.00
01/29/2001,14:36,1302.50,1303.25,1302.50,1303.00,42,0,42.00
01/29/2001,14:37,1302.75,1302.75,1302.25,1302.25,50,0,50.00
01/29/2001,14:38,1302.25,1303.00,1302.00,1302.50,49,0,49.00
01/29/2001,14:39,1302.75,1303.25,1302.25,1303.00,51,0,51.00
01/29/2001,14:40,1302.75,1303.00,1302.25,1302.25,21,0,21.00
01/29/2001,14:41,1302.25,1302.50,1301.75,1302.25,31,0,31.00
01/29/2001,14:42,1302.25,1302.75,1301.75,1302.25,55,0,55.00
01/29/2001,14:43,1302.00,1302.50,1301.75,1302.00,35,0,35.00
01/29/2001,14:44,1302.00,1302.25,1301.25,1301.50,29,0,29.00
01/29/2001,14:45,1301.50,1301.50,1300.50,1301.00,59,0,59.00
01/29/2001,14:46,1301.00,1301.25,1300.75,1300.75,43,0,43.00
01/29/2001,14:47,1300.50,1301.25,1300.25,1300.25,69,0,69.00
01/29/2001,14:48,1300.25,1300.75,1300.00,1300.50,83,0,83.00
01/29/2001,14:49,1300.25,1301.00,1300.25,1301.00,29,0,29.00
01/29/2001,14:50,1301.25,1301.25,1299.75,1300.50,44,0,44.00
01/29/2001,14:51,1300.50,1300.50,1300.00,1300.25,24,0,24.00
01/29/2001,14:52,1300.25,1300.75,1300.00,1300.25,43,0,43.00
01/29/2001,14:53,1300.25,1300.50,1300.00,1300.25,39,0,39.00
01/29/2001,14:54,1300.25,1300.75,1300.00,1300.50,46,0,46.00
01/29/2001,14:55,1300.50,1301.25,1300.50,1301.00,46,0,46.00
01/29/2001,14:56,1301.00,1301.25,1300.75,1301.25,36,0,36.00
01/29/2001,14:57,1301.25,1301.50,1300.75,1301.00,37,0,37.00
01/29/2001,14:58,1301.00,1301.50,1300.50,1301.00,66,0,66.00
01/29/2001,14:59,1301.00,1302.00,1301.00,1301.25,41,0,41.00
01/29/2001,15:00,1301.50,1301.75,1301.00,1301.25,60,0,60.00
01/29/2001,15:01,1301.25,1301.75,1301.25,1301.50,57,0,57.00
01/29/2001,15:02,1301.25,1301.75,1300.25,1300.25,101,0,101.00
01/29/2001,15:03,1300.25,1301.00,1300.25,1301.00,37,0,37.00
01/29/2001,15:04,1300.50,1301.00,1300.50,1301.00,29,0,29.00
01/29/2001,15:05,1301.00,1301.25,1300.75,1301.00,33,0,33.00
01/29/2001,15:06,1301.00,1301.00,1300.25,1300.25,28,0,28.00
01/29/2001,15:07,1300.00,1300.50,1299.75,1300.25,49,0,49.00
01/29/2001,15:08,1300.25,1300.50,1300.00,1300.50,20,0,20.00
01/29/2001,15:09,1300.75,1301.00,1300.50,1300.75,18,0,18.00
01/29/2001,15:10,1300.75,1301.00,1300.25,1300.50,32,0,32.00
01/29/2001,15:11,1300.25,1300.50,1300.25,1300.50,15,0,15.00
01/29/2001,15:12,1300.25,1300.50,1300.00,1300.50,28,0,28.00
01/29/2001,15:13,1300.50,1301.25,1300.50,1300.75,43,0,43.00
01/29/2001,15:14,1300.50,1301.00,1300.25,1300.75,38,0,38.00
01/29/2001,15:15,1301.00,1301.00,1299.75,1300.00,71,0,71.00
01/29/2001,15:16,1300.00,1300.25,1299.25,1299.75,117,0,117.00
01/30/2001,00:04,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,00:07,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,00:11,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/30/2001,00:13,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,00:15,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,00:22,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,00:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,00:39,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,00:52,1298.00,1298.25,1298.00,1298.25,3,0,3.00
01/30/2001,01:09,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,01:10,1298.50,1298.50,1298.25,1298.25,2,0,2.00
01/30/2001,01:19,1298.25,1298.50,1298.25,1298.50,2,0,2.00
01/30/2001,01:22,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,01:25,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,01:30,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,01:38,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,01:55,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,02:01,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,02:04,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,02:06,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,02:16,1297.75,1297.75,1297.25,1297.25,7,0,7.00
01/30/2001,02:17,1297.25,1297.50,1297.25,1297.50,3,0,3.00
01/30/2001,02:23,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,02:27,1297.00,1297.00,1296.75,1297.00,7,0,7.00
01/30/2001,02:28,1297.00,1297.00,1296.75,1297.00,7,0,7.00
01/30/2001,02:32,1297.00,1297.00,1297.00,1297.00,3,0,3.00
01/30/2001,02:34,1297.00,1297.00,1297.00,1297.00,3,0,3.00
01/30/2001,02:36,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,02:37,1297.25,1297.50,1297.25,1297.50,5,0,5.00
01/30/2001,02:38,1297.75,1298.00,1297.75,1297.75,9,0,9.00
01/30/2001,02:39,1297.75,1298.50,1297.75,1298.00,7,0,7.00
01/30/2001,02:40,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/30/2001,02:41,1298.00,1298.00,1298.00,1298.00,4,0,4.00
01/30/2001,02:42,1298.00,1298.25,1297.75,1298.25,4,0,4.00
01/30/2001,02:44,1298.25,1298.50,1298.25,1298.50,8,0,8.00
01/30/2001,02:45,1298.75,1299.25,1298.50,1298.75,8,0,8.00
01/30/2001,02:46,1298.75,1298.75,1298.75,1298.75,2,0,2.00
01/30/2001,02:47,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,02:48,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,02:49,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/30/2001,02:50,1299.50,1299.75,1299.50,1299.75,10,0,10.00
01/30/2001,02:51,1299.50,1299.50,1298.75,1298.75,7,0,7.00
01/30/2001,02:55,1298.75,1298.75,1298.75,1298.75,3,0,3.00
01/30/2001,02:57,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,02:59,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/30/2001,03:00,1299.25,1299.25,1299.25,1299.25,3,0,3.00
01/30/2001,03:01,1299.25,1299.25,1298.75,1299.00,4,0,4.00
01/30/2001,03:03,1299.00,1299.00,1299.00,1299.00,3,0,3.00
01/30/2001,03:04,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/30/2001,03:05,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/30/2001,03:08,1299.50,1299.50,1299.50,1299.50,4,0,4.00
01/30/2001,03:09,1299.75,1299.75,1299.00,1299.00,6,0,6.00
01/30/2001,03:11,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/30/2001,03:12,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/30/2001,03:13,1299.25,1299.25,1298.75,1299.00,7,0,7.00
01/30/2001,03:14,1299.25,1299.50,1299.25,1299.50,2,0,2.00
01/30/2001,03:17,1299.75,1300.25,1299.75,1300.25,8,0,8.00
01/30/2001,03:18,1300.00,1300.25,1300.00,1300.00,8,0,8.00
01/30/2001,03:19,1300.00,1300.50,1300.00,1300.50,9,0,9.00
01/30/2001,03:20,1300.75,1300.75,1300.75,1300.75,4,0,4.00
01/30/2001,03:21,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/30/2001,03:22,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/30/2001,03:24,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/30/2001,03:27,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/30/2001,03:29,1300.50,1300.50,1300.50,1300.50,3,0,3.00
01/30/2001,03:31,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/30/2001,03:32,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/30/2001,03:33,1300.75,1300.75,1300.75,1300.75,6,0,6.00
01/30/2001,03:34,1300.75,1300.75,1300.75,1300.75,3,0,3.00
01/30/2001,03:35,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/30/2001,03:36,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/30/2001,03:39,1300.75,1300.75,1300.25,1300.75,10,0,10.00
01/30/2001,03:40,1300.50,1300.50,1300.25,1300.25,7,0,7.00
01/30/2001,03:41,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/30/2001,03:44,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/30/2001,03:46,1300.00,1300.00,1300.00,1300.00,4,0,4.00
01/30/2001,03:48,1299.75,1299.75,1299.50,1299.50,2,0,2.00
01/30/2001,03:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/30/2001,03:50,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/30/2001,03:51,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/30/2001,03:54,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/30/2001,03:55,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,03:58,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,04:01,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/30/2001,04:02,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/30/2001,04:03,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/30/2001,04:04,1300.00,1300.25,1300.00,1300.00,5,0,5.00
01/30/2001,04:05,1300.25,1300.25,1299.75,1300.00,3,0,3.00
01/30/2001,04:06,1300.00,1300.00,1299.25,1299.25,7,0,7.00
01/30/2001,04:07,1299.25,1299.25,1297.25,1298.00,17,0,17.00
01/30/2001,04:08,1297.75,1297.75,1296.50,1296.75,11,0,11.00
01/30/2001,04:09,1297.00,1297.75,1297.00,1297.50,8,0,8.00
01/30/2001,04:10,1297.50,1297.75,1297.50,1297.75,6,0,6.00
01/30/2001,04:11,1298.00,1298.75,1298.00,1298.75,6,0,6.00
01/30/2001,04:12,1299.25,1299.50,1299.25,1299.25,3,0,3.00
01/30/2001,04:13,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/30/2001,04:14,1298.50,1298.50,1298.25,1298.25,4,0,4.00
01/30/2001,04:15,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/30/2001,04:16,1298.50,1298.75,1298.50,1298.75,4,0,4.00
01/30/2001,04:17,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,04:19,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,04:20,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:21,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,04:25,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/30/2001,04:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:29,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,04:31,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,04:32,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,04:33,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,04:37,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/30/2001,04:38,1297.75,1297.75,1297.50,1297.75,4,0,4.00
01/30/2001,04:39,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:40,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:41,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,04:42,1297.75,1297.75,1297.00,1297.00,6,0,6.00
01/30/2001,04:43,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,04:44,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,04:45,1297.50,1297.50,1297.25,1297.25,2,0,2.00
01/30/2001,04:46,1297.25,1297.50,1297.00,1297.00,3,0,3.00
01/30/2001,04:48,1297.00,1297.50,1297.00,1297.25,3,0,3.00
01/30/2001,04:49,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/30/2001,04:51,1297.00,1297.00,1296.75,1296.75,2,0,2.00
01/30/2001,04:52,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/30/2001,04:53,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,04:56,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/30/2001,04:57,1297.25,1298.00,1297.25,1298.00,4,0,4.00
01/30/2001,04:58,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/30/2001,04:59,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,05:00,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,05:01,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/30/2001,05:02,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,05:03,1298.25,1298.50,1298.25,1298.50,2,0,2.00
01/30/2001,05:05,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,05:07,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,05:08,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,05:12,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,05:13,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,05:17,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,05:19,1298.50,1298.50,1298.50,1298.50,2,0,2.00
01/30/2001,05:20,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/30/2001,05:23,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,05:27,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,05:30,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,05:34,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/30/2001,05:36,1298.25,1298.25,1297.75,1298.00,4,0,4.00
01/30/2001,05:37,1297.50,1297.50,1297.25,1297.25,3,0,3.00
01/30/2001,05:38,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,05:39,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/30/2001,05:41,1297.00,1297.00,1296.75,1296.75,2,0,2.00
01/30/2001,05:42,1296.75,1296.75,1296.50,1296.50,9,0,9.00
01/30/2001,05:43,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/30/2001,05:44,1297.00,1297.00,1296.50,1296.50,4,0,4.00
01/30/2001,05:46,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/30/2001,05:48,1296.50,1296.75,1296.50,1296.75,3,0,3.00
01/30/2001,05:49,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/30/2001,05:50,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/30/2001,05:51,1297.25,1297.25,1297.00,1297.00,2,0,2.00
01/30/2001,05:52,1297.00,1297.50,1297.00,1297.50,3,0,3.00
01/30/2001,05:53,1297.75,1298.00,1297.25,1297.25,5,0,5.00
01/30/2001,05:55,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/30/2001,05:56,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,05:58,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/30/2001,06:00,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/30/2001,06:02,1296.50,1296.50,1296.25,1296.25,5,0,5.00
01/30/2001,06:03,1296.25,1296.50,1296.25,1296.50,7,0,7.00
01/30/2001,06:04,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/30/2001,06:05,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/30/2001,06:08,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/30/2001,06:09,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/30/2001,06:10,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/30/2001,06:11,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/30/2001,06:14,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/30/2001,06:15,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/30/2001,06:17,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/30/2001,06:18,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,06:19,1297.50,1298.00,1297.50,1297.75,7,0,7.00
01/30/2001,06:20,1297.75,1298.00,1297.75,1298.00,3,0,3.00
01/30/2001,06:21,1298.00,1298.25,1297.75,1297.75,5,0,5.00
01/30/2001,06:22,1297.50,1298.00,1297.50,1297.75,5,0,5.00
01/30/2001,06:23,1297.75,1297.75,1297.50,1297.75,3,0,3.00
01/30/2001,06:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,06:25,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/30/2001,06:26,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,06:27,1297.75,1297.75,1297.50,1297.50,5,0,5.00
01/30/2001,06:28,1297.75,1297.75,1297.50,1297.50,3,0,3.00
01/30/2001,06:29,1297.75,1297.75,1297.50,1297.75,3,0,3.00
01/30/2001,06:30,1297.25,1297.50,1297.25,1297.50,3,0,3.00
01/30/2001,06:31,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,06:32,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,06:34,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,06:35,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,06:36,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/30/2001,06:37,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/30/2001,06:38,1298.75,1298.75,1298.25,1298.75,4,0,4.00
01/30/2001,06:39,1298.50,1298.75,1298.50,1298.50,4,0,4.00
01/30/2001,06:40,1298.50,1298.50,1298.25,1298.25,3,0,3.00
01/30/2001,06:42,1298.00,1298.00,1297.75,1297.75,3,0,3.00
01/30/2001,06:43,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,06:44,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,06:45,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,06:46,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,06:47,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/30/2001,06:48,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,06:51,1297.75,1298.25,1297.75,1298.00,4,0,4.00
01/30/2001,06:53,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/30/2001,06:54,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,06:56,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,06:57,1298.25,1298.25,1297.75,1297.75,3,0,3.00
01/30/2001,06:58,1297.75,1298.00,1297.75,1297.75,4,0,4.00
01/30/2001,07:00,1298.00,1298.00,1297.75,1298.00,3,0,3.00
01/30/2001,07:02,1298.25,1298.25,1298.25,1298.25,3,0,3.00
01/30/2001,07:04,1298.50,1298.50,1298.25,1298.25,3,0,3.00
01/30/2001,07:05,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/30/2001,07:06,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,07:07,1298.25,1298.25,1297.75,1297.75,5,0,5.00
01/30/2001,07:08,1297.75,1297.75,1297.50,1297.50,3,0,3.00
01/30/2001,07:09,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,07:10,1297.50,1297.75,1297.50,1297.75,4,0,4.00
01/30/2001,07:11,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,07:12,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/30/2001,07:13,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,07:14,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,07:15,1298.00,1298.25,1298.00,1298.25,3,0,3.00
01/30/2001,07:16,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,07:17,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/30/2001,07:18,1298.00,1298.00,1297.50,1298.00,7,0,7.00
01/30/2001,07:19,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,07:20,1298.00,1298.00,1297.75,1297.75,2,0,2.00
01/30/2001,07:21,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/30/2001,07:22,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/30/2001,07:23,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/30/2001,07:25,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/30/2001,07:26,1297.75,1298.25,1297.75,1298.25,13,0,13.00
01/30/2001,07:27,1298.50,1298.75,1298.25,1298.75,5,0,5.00
01/30/2001,07:28,1299.00,1299.00,1298.75,1298.75,3,0,3.00
01/30/2001,07:29,1298.50,1299.25,1298.50,1299.25,8,0,8.00
01/30/2001,07:30,1299.25,1299.75,1299.25,1299.75,8,0,8.00
01/30/2001,07:31,1299.50,1299.50,1299.25,1299.25,6,0,6.00
01/30/2001,07:32,1299.50,1299.50,1299.25,1299.25,2,0,2.00
01/30/2001,07:33,1299.50,1299.75,1299.50,1299.75,3,0,3.00
01/30/2001,07:34,1299.50,1299.75,1299.50,1299.75,2,0,2.00
01/30/2001,07:35,1299.50,1299.50,1299.00,1299.00,3,0,3.00
01/30/2001,07:36,1299.00,1299.25,1299.00,1299.25,3,0,3.00
01/30/2001,07:37,1299.00,1299.00,1298.75,1298.75,4,0,4.00
01/30/2001,07:38,1299.00,1299.50,1299.00,1299.50,3,0,3.00
01/30/2001,07:39,1299.50,1299.50,1299.50,1299.50,4,0,4.00
01/30/2001,07:40,1299.25,1299.50,1299.25,1299.50,6,0,6.00
01/30/2001,07:41,1299.75,1299.75,1299.50,1299.50,2,0,2.00
01/30/2001,07:42,1299.50,1299.50,1299.50,1299.50,7,0,7.00
01/30/2001,07:43,1299.50,1299.50,1299.50,1299.50,5,0,5.00
01/30/2001,07:44,1299.50,1299.50,1299.50,1299.50,3,0,3.00
01/30/2001,07:45,1299.75,1300.00,1299.75,1300.00,3,0,3.00
01/30/2001,07:46,1300.00,1300.00,1299.75,1299.75,9,0,9.00
01/30/2001,07:47,1300.00,1300.50,1300.00,1300.50,11,0,11.00
01/30/2001,07:48,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/30/2001,07:50,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/30/2001,07:51,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/30/2001,07:52,1299.75,1300.00,1299.75,1299.75,6,0,6.00
01/30/2001,07:53,1299.75,1299.75,1299.50,1299.75,9,0,9.00
01/30/2001,07:54,1299.75,1300.00,1299.75,1299.75,4,0,4.00
01/30/2001,07:55,1299.75,1299.75,1299.00,1299.00,11,0,11.00
01/30/2001,07:56,1298.75,1299.00,1298.75,1299.00,6,0,6.00
01/30/2001,07:57,1299.00,1299.50,1298.75,1299.00,11,0,11.00
01/30/2001,07:58,1299.25,1299.50,1299.00,1299.50,9,0,9.00
01/30/2001,07:59,1299.25,1299.25,1299.00,1299.00,8,0,8.00
01/30/2001,08:00,1299.25,1299.50,1299.25,1299.25,4,0,4.00
01/30/2001,08:01,1299.50,1299.75,1299.50,1299.50,5,0,5.00
01/30/2001,08:02,1299.50,1299.75,1299.50,1299.50,4,0,4.00
01/30/2001,08:03,1299.50,1299.75,1299.50,1299.75,5,0,5.00
01/30/2001,08:04,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/30/2001,08:05,1300.00,1300.00,1299.75,1299.75,10,0,10.00
01/30/2001,08:06,1299.50,1299.75,1299.50,1299.75,13,0,13.00
01/30/2001,08:07,1299.50,1299.75,1299.50,1299.50,8,0,8.00
01/30/2001,08:08,1299.50,1299.75,1299.50,1299.75,9,0,9.00
01/30/2001,08:09,1299.75,1300.00,1299.75,1299.75,3,0,3.00
01/30/2001,08:10,1299.75,1300.00,1299.75,1299.75,8,0,8.00
01/30/2001,08:12,1299.75,1300.00,1299.75,1299.75,6,0,6.00
01/30/2001,08:13,1299.75,1300.00,1299.75,1300.00,4,0,4.00
01/30/2001,08:14,1299.50,1299.75,1299.50,1299.75,5,0,5.00
01/30/2001,08:15,1299.75,1299.75,1299.75,1299.75,2,0,2.00
01/30/2001,08:16,1299.75,1300.25,1299.75,1300.00,9,0,9.00
01/30/2001,08:17,1299.75,1300.00,1299.75,1300.00,2,0,2.00
01/30/2001,08:18,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/30/2001,08:19,1300.00,1300.00,1300.00,1300.00,4,0,4.00
01/30/2001,08:20,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/30/2001,08:21,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/30/2001,08:22,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/30/2001,08:23,1300.00,1300.50,1300.00,1300.50,7,0,7.00
01/30/2001,08:24,1300.25,1300.50,1300.25,1300.50,4,0,4.00
01/30/2001,08:25,1300.25,1300.50,1300.25,1300.50,4,0,4.00
01/30/2001,08:26,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/30/2001,08:27,1300.25,1300.25,1300.00,1300.25,8,0,8.00
01/30/2001,08:28,1300.25,1300.75,1300.25,1300.75,6,0,6.00
01/30/2001,08:29,1300.75,1301.00,1300.75,1300.75,7,0,7.00
01/30/2001,08:30,1300.75,1301.00,1300.75,1301.00,7,0,7.00
01/30/2001,08:31,1301.00,1301.50,1300.50,1301.50,37,0,37.00
01/30/2001,08:32,1301.50,1301.50,1300.25,1301.00,106,0,106.00
01/30/2001,08:33,1301.25,1301.25,1300.50,1300.75,71,0,71.00
01/30/2001,08:34,1300.75,1301.75,1300.50,1301.50,82,0,82.00
01/30/2001,08:35,1301.75,1302.25,1301.25,1302.00,88,0,88.00
01/30/2001,08:36,1302.00,1302.50,1301.75,1302.00,101,0,101.00
01/30/2001,08:37,1302.00,1302.25,1301.00,1301.25,81,0,81.00
01/30/2001,08:38,1301.25,1301.75,1301.25,1301.25,51,0,51.00
01/30/2001,08:39,1301.25,1301.50,1301.00,1301.25,56,0,56.00
01/30/2001,08:40,1301.50,1301.50,1300.50,1300.75,64,0,64.00
01/30/2001,08:41,1300.50,1300.75,1300.25,1300.25,66,0,66.00
01/30/2001,08:42,1300.25,1301.00,1300.00,1300.50,99,0,99.00
01/30/2001,08:43,1300.50,1301.50,1300.25,1300.25,92,0,92.00
01/30/2001,08:44,1300.00,1300.25,1298.75,1298.75,131,0,131.00
01/30/2001,08:45,1299.00,1299.00,1297.75,1298.00,106,0,106.00
01/30/2001,08:46,1298.00,1298.50,1297.75,1298.25,84,0,84.00
01/30/2001,08:47,1298.50,1299.00,1298.00,1299.00,77,0,77.00
01/30/2001,08:48,1298.75,1299.00,1298.00,1298.50,108,0,108.00
01/30/2001,08:49,1298.50,1299.75,1298.25,1299.75,69,0,69.00
01/30/2001,08:50,1299.75,1299.75,1298.75,1299.25,66,0,66.00
01/30/2001,08:51,1299.25,1299.75,1299.00,1299.50,59,0,59.00
01/30/2001,08:52,1299.50,1300.00,1298.75,1299.00,70,0,70.00
01/30/2001,08:53,1299.00,1300.25,1299.00,1300.25,93,0,93.00
01/30/2001,08:54,1300.00,1301.00,1300.00,1300.75,88,0,88.00
01/30/2001,08:55,1300.50,1301.25,1300.50,1300.75,71,0,71.00
01/30/2001,08:56,1300.75,1301.25,1300.50,1300.50,79,0,79.00
01/30/2001,08:57,1300.50,1301.00,1300.25,1300.50,74,0,74.00
01/30/2001,08:58,1300.75,1301.00,1300.50,1300.75,52,0,52.00
01/30/2001,08:59,1300.75,1300.75,1300.25,1300.50,44,0,44.00
01/30/2001,09:00,1300.50,1301.00,1300.25,1300.75,42,0,42.00
01/30/2001,09:01,1301.00,1301.75,1301.00,1301.50,105,0,105.00
01/30/2001,09:02,1301.50,1301.75,1300.00,1300.25,113,0,113.00
01/30/2001,09:03,1300.25,1301.25,1299.75,1301.00,108,0,108.00
01/30/2001,09:04,1300.75,1301.00,1299.75,1300.00,89,0,89.00
01/30/2001,09:05,1299.75,1299.75,1298.75,1299.00,118,0,118.00
01/30/2001,09:06,1299.25,1299.50,1298.00,1298.25,126,0,126.00
01/30/2001,09:07,1298.25,1299.25,1298.25,1299.00,62,0,62.00
01/30/2001,09:08,1299.00,1299.75,1298.75,1299.00,101,0,101.00
01/30/2001,09:09,1299.00,1299.75,1299.00,1299.25,108,0,108.00
01/30/2001,09:10,1299.50,1299.50,1299.00,1299.25,46,0,46.00
01/30/2001,09:11,1299.00,1299.50,1298.75,1298.75,68,0,68.00
01/30/2001,09:12,1299.00,1299.00,1297.50,1297.75,124,0,124.00
01/30/2001,09:13,1297.75,1298.00,1297.25,1298.00,69,0,69.00
01/30/2001,09:14,1297.75,1298.75,1297.50,1298.50,108,0,108.00
01/30/2001,09:15,1298.50,1298.75,1297.75,1298.25,65,0,65.00
01/30/2001,09:16,1298.00,1298.25,1297.00,1297.00,102,0,102.00
01/30/2001,09:17,1297.00,1297.50,1296.25,1296.50,83,0,83.00
01/30/2001,09:18,1296.75,1297.25,1296.50,1297.00,64,0,64.00
01/30/2001,09:19,1297.50,1297.50,1296.75,1297.00,70,0,70.00
01/30/2001,09:20,1297.00,1297.25,1295.75,1295.75,101,0,101.00
01/30/2001,09:21,1295.75,1296.00,1295.00,1295.50,137,0,137.00
01/30/2001,09:22,1295.25,1295.25,1292.75,1293.75,199,0,199.00
01/30/2001,09:23,1293.75,1294.00,1293.25,1293.75,108,0,108.00
01/30/2001,09:24,1293.75,1294.25,1293.50,1294.00,90,0,90.00
01/30/2001,09:25,1294.25,1294.50,1293.75,1294.50,72,0,72.00
01/30/2001,09:26,1294.25,1295.00,1293.75,1294.25,121,0,121.00
01/30/2001,09:27,1294.25,1294.50,1293.50,1294.50,70,0,70.00
01/30/2001,09:28,1294.50,1294.50,1293.75,1294.25,73,0,73.00
01/30/2001,09:29,1294.25,1294.75,1294.00,1294.75,80,0,80.00
01/30/2001,09:30,1294.75,1294.75,1294.25,1294.25,63,0,63.00
01/30/2001,09:31,1294.50,1294.50,1294.00,1294.25,53,0,53.00
01/30/2001,09:32,1294.00,1294.50,1293.75,1294.25,60,0,60.00
01/30/2001,09:33,1294.50,1295.25,1294.50,1294.75,77,0,77.00
01/30/2001,09:34,1294.75,1295.50,1294.50,1295.25,65,0,65.00
01/30/2001,09:35,1295.50,1296.00,1295.25,1295.75,82,0,82.00
01/30/2001,09:36,1296.00,1296.50,1295.50,1296.00,87,0,87.00
01/30/2001,09:37,1296.25,1296.50,1296.00,1296.00,66,0,66.00
01/30/2001,09:38,1296.00,1296.00,1295.50,1295.75,64,0,64.00
01/30/2001,09:39,1295.75,1296.25,1295.50,1295.75,64,0,64.00
01/30/2001,09:40,1295.75,1296.00,1295.50,1296.00,47,0,47.00
01/30/2001,09:41,1296.00,1297.00,1296.00,1296.75,68,0,68.00
01/30/2001,09:42,1297.00,1297.25,1296.75,1296.75,53,0,53.00
01/30/2001,09:43,1296.75,1297.25,1296.75,1297.25,41,0,41.00
01/30/2001,09:44,1297.25,1297.25,1296.50,1296.50,56,0,56.00
01/30/2001,09:45,1296.75,1296.75,1296.25,1296.75,51,0,51.00
01/30/2001,09:46,1296.75,1298.00,1296.75,1297.50,99,0,99.00
01/30/2001,09:47,1297.50,1297.75,1297.25,1297.25,68,0,68.00
01/30/2001,09:48,1297.25,1297.50,1297.00,1297.00,35,0,35.00
01/30/2001,09:49,1297.25,1297.50,1297.00,1297.00,69,0,69.00
01/30/2001,09:50,1297.25,1297.25,1296.50,1296.75,77,0,77.00
01/30/2001,09:51,1297.00,1297.00,1296.50,1296.75,47,0,47.00
01/30/2001,09:52,1296.75,1297.25,1296.75,1297.00,54,0,54.00
01/30/2001,09:53,1297.00,1297.00,1296.75,1297.00,17,0,17.00
01/30/2001,09:54,1297.00,1297.25,1296.75,1297.25,27,0,27.00
01/30/2001,09:55,1297.25,1297.75,1297.00,1297.50,50,0,50.00
01/30/2001,09:56,1297.50,1298.50,1297.00,1298.50,105,0,105.00
01/30/2001,09:57,1298.25,1299.00,1298.25,1299.00,104,0,104.00
01/30/2001,09:58,1299.00,1299.50,1298.75,1299.25,108,0,108.00
01/30/2001,09:59,1299.00,1299.50,1298.50,1299.00,52,0,52.00
01/30/2001,10:00,1298.75,1299.50,1298.75,1299.00,34,0,34.00
01/30/2001,10:01,1299.00,1299.25,1298.75,1298.75,35,0,35.00
01/30/2001,10:02,1299.00,1300.00,1298.75,1299.75,45,0,45.00
01/30/2001,10:03,1299.75,1302.25,1299.50,1300.50,158,0,158.00
01/30/2001,10:04,1300.50,1301.25,1300.50,1301.00,61,0,61.00
01/30/2001,10:05,1300.75,1301.25,1300.25,1300.25,71,0,71.00
01/30/2001,10:06,1300.25,1300.75,1300.25,1300.50,44,0,44.00
01/30/2001,10:07,1300.50,1300.75,1300.25,1300.50,37,0,37.00
01/30/2001,10:08,1300.75,1301.25,1300.50,1301.25,56,0,56.00
01/30/2001,10:09,1301.50,1301.50,1300.00,1300.25,48,0,48.00
01/30/2001,10:10,1300.25,1300.25,1299.75,1300.00,42,0,42.00
01/30/2001,10:11,1300.00,1300.25,1299.50,1299.75,41,0,41.00
01/30/2001,10:12,1300.00,1300.50,1299.75,1300.00,57,0,57.00
01/30/2001,10:13,1300.00,1300.25,1299.75,1300.25,43,0,43.00
01/30/2001,10:14,1300.00,1300.50,1300.00,1300.25,32,0,32.00
01/30/2001,10:15,1300.25,1300.50,1300.00,1300.25,12,0,12.00
01/30/2001,10:16,1300.00,1300.50,1300.00,1300.50,22,0,22.00
01/30/2001,10:17,1300.50,1301.00,1300.50,1300.75,27,0,27.00
01/30/2001,10:18,1300.75,1301.00,1300.50,1300.50,23,0,23.00
01/30/2001,10:19,1300.50,1301.25,1300.25,1301.25,41,0,41.00
01/30/2001,10:20,1301.00,1302.25,1301.00,1302.00,75,0,75.00
01/30/2001,10:21,1302.25,1303.25,1302.00,1302.50,111,0,111.00
01/30/2001,10:22,1302.50,1302.75,1301.75,1302.00,70,0,70.00
01/30/2001,10:23,1302.00,1302.00,1301.50,1302.00,35,0,35.00
01/30/2001,10:24,1301.75,1301.75,1301.25,1301.50,43,0,43.00
01/30/2001,10:25,1301.50,1301.50,1301.00,1301.00,35,0,35.00
01/30/2001,10:26,1301.25,1301.50,1301.00,1301.00,33,0,33.00
01/30/2001,10:27,1301.25,1301.50,1301.00,1301.00,21,0,21.00
01/30/2001,10:28,1301.00,1301.25,1300.50,1301.25,34,0,34.00
01/30/2001,10:29,1301.25,1301.50,1301.25,1301.25,26,0,26.00
01/30/2001,10:30,1301.25,1301.75,1301.25,1301.75,35,0,35.00
01/30/2001,10:31,1301.75,1302.50,1301.50,1302.50,49,0,49.00
01/30/2001,10:32,1302.50,1303.25,1302.25,1303.25,75,0,75.00
01/30/2001,10:33,1303.25,1303.25,1302.75,1303.00,66,0,66.00
01/30/2001,10:34,1303.25,1304.25,1302.75,1304.00,147,0,147.00
01/30/2001,10:35,1304.25,1304.25,1303.00,1303.00,71,0,71.00
01/30/2001,10:36,1303.25,1303.75,1303.00,1303.25,43,0,43.00
01/30/2001,10:37,1303.25,1303.25,1302.75,1303.00,40,0,40.00
01/30/2001,10:38,1303.00,1303.00,1302.25,1302.75,67,0,67.00
01/30/2001,10:39,1302.75,1303.00,1302.50,1303.00,46,0,46.00
01/30/2001,10:40,1303.25,1303.25,1302.50,1302.50,60,0,60.00
01/30/2001,10:41,1302.75,1303.25,1302.75,1303.25,28,0,28.00
01/30/2001,10:42,1303.25,1303.25,1302.75,1303.00,27,0,27.00
01/30/2001,10:43,1303.25,1303.25,1302.75,1302.75,24,0,24.00
01/30/2001,10:44,1303.00,1303.00,1302.50,1302.50,25,0,25.00
01/30/2001,10:45,1302.50,1302.50,1302.00,1302.25,39,0,39.00
01/30/2001,10:46,1302.25,1302.50,1302.00,1302.00,31,0,31.00
01/30/2001,10:47,1302.00,1302.25,1301.75,1301.75,32,0,32.00
01/30/2001,10:48,1301.75,1302.25,1301.00,1301.25,82,0,82.00
01/30/2001,10:49,1301.25,1301.50,1301.00,1301.00,66,0,66.00
01/30/2001,10:50,1301.00,1301.50,1300.50,1300.75,50,0,50.00
01/30/2001,10:51,1300.75,1301.25,1300.50,1301.00,26,0,26.00
01/30/2001,10:52,1301.00,1301.00,1300.50,1300.75,38,0,38.00
01/30/2001,10:53,1300.75,1300.75,1300.00,1300.00,70,0,70.00
01/30/2001,10:54,1300.00,1300.75,1299.75,1300.50,68,0,68.00
01/30/2001,10:55,1300.75,1300.75,1300.25,1300.75,33,0,33.00
01/30/2001,10:56,1300.75,1301.25,1300.75,1301.25,33,0,33.00
01/30/2001,10:57,1301.25,1301.75,1301.00,1301.75,41,0,41.00
01/30/2001,10:58,1301.75,1301.75,1301.25,1301.25,45,0,45.00
01/30/2001,10:59,1301.25,1301.25,1300.75,1301.00,31,0,31.00
01/30/2001,11:00,1301.00,1301.25,1300.75,1301.00,27,0,27.00
01/30/2001,11:01,1301.25,1301.25,1300.75,1301.25,16,0,16.00
01/30/2001,11:02,1301.25,1301.25,1300.75,1300.75,18,0,18.00
01/30/2001,11:03,1301.00,1301.00,1300.50,1300.75,40,0,40.00
01/30/2001,11:04,1300.75,1300.75,1300.25,1300.25,64,0,64.00
01/30/2001,11:05,1300.25,1300.25,1299.75,1299.75,60,0,60.00
01/30/2001,11:06,1299.75,1299.75,1299.00,1299.25,98,0,98.00
01/30/2001,11:07,1299.00,1300.00,1299.00,1299.50,48,0,48.00
01/30/2001,11:08,1299.50,1300.00,1299.25,1299.50,38,0,38.00
01/30/2001,11:09,1299.50,1299.75,1299.00,1299.50,40,0,40.00
01/30/2001,11:10,1299.75,1300.00,1299.50,1299.75,28,0,28.00
01/30/2001,11:11,1299.75,1300.25,1299.50,1300.25,21,0,21.00
01/30/2001,11:12,1300.00,1300.75,1300.00,1300.50,30,0,30.00
01/30/2001,11:13,1300.50,1300.75,1300.00,1300.00,23,0,23.00
01/30/2001,11:14,1300.00,1300.75,1300.00,1300.25,25,0,25.00
01/30/2001,11:15,1300.00,1300.25,1300.00,1300.25,25,0,25.00
01/30/2001,11:16,1300.00,1300.00,1300.00,1300.00,15,0,15.00
01/30/2001,11:17,1300.25,1300.75,1300.00,1300.75,24,0,24.00
01/30/2001,11:18,1300.75,1300.75,1300.25,1300.50,21,0,21.00
01/30/2001,11:19,1300.50,1301.00,1300.25,1301.00,17,0,17.00
01/30/2001,11:20,1301.00,1301.75,1301.00,1301.50,55,0,55.00
01/30/2001,11:21,1301.50,1301.75,1301.00,1301.00,29,0,29.00
01/30/2001,11:22,1301.00,1301.75,1300.75,1301.75,29,0,29.00
01/30/2001,11:23,1301.50,1301.75,1301.00,1301.00,26,0,26.00
01/30/2001,11:24,1301.00,1301.50,1301.00,1301.25,15,0,15.00
01/30/2001,11:25,1301.50,1301.75,1301.25,1301.75,17,0,17.00
01/30/2001,11:26,1301.75,1301.75,1301.50,1301.75,20,0,20.00
01/30/2001,11:27,1301.50,1301.50,1301.25,1301.50,15,0,15.00
01/30/2001,11:28,1301.50,1301.75,1301.50,1301.75,12,0,12.00
01/30/2001,11:29,1301.75,1301.75,1301.25,1301.50,31,0,31.00
01/30/2001,11:30,1301.75,1302.75,1301.75,1302.25,60,0,60.00
01/30/2001,11:31,1302.25,1302.25,1301.75,1301.75,27,0,27.00
01/30/2001,11:32,1301.75,1302.00,1301.25,1301.50,41,0,41.00
01/30/2001,11:33,1301.50,1302.00,1301.00,1301.50,54,0,54.00
01/30/2001,11:34,1301.50,1301.75,1301.00,1301.00,25,0,25.00
01/30/2001,11:35,1301.25,1301.50,1301.25,1301.50,23,0,23.00
01/30/2001,11:36,1301.50,1301.75,1301.25,1301.50,17,0,17.00
01/30/2001,11:37,1301.75,1301.75,1301.50,1301.75,12,0,12.00
01/30/2001,11:38,1302.00,1302.00,1301.75,1302.00,8,0,8.00
01/30/2001,11:39,1301.75,1302.25,1301.50,1302.00,21,0,21.00
01/30/2001,11:40,1302.00,1302.25,1302.00,1302.00,10,0,10.00
01/30/2001,11:41,1302.00,1302.00,1301.50,1302.00,9,0,9.00
01/30/2001,11:42,1302.25,1302.75,1302.00,1302.75,38,0,38.00
01/30/2001,11:43,1302.75,1303.50,1302.75,1303.00,53,0,53.00
01/30/2001,11:44,1303.00,1303.25,1302.75,1303.00,25,0,25.00
01/30/2001,11:45,1303.25,1303.25,1303.00,1303.00,17,0,17.00
01/30/2001,11:46,1303.00,1303.50,1303.00,1303.25,25,0,25.00
01/30/2001,11:47,1303.25,1303.50,1303.25,1303.50,26,0,26.00
01/30/2001,11:48,1303.50,1303.75,1303.00,1303.25,39,0,39.00
01/30/2001,11:49,1303.50,1304.00,1303.00,1303.75,57,0,57.00
01/30/2001,11:50,1304.00,1304.00,1303.50,1304.00,25,0,25.00
01/30/2001,11:51,1304.00,1304.00,1303.75,1303.75,21,0,21.00
01/30/2001,11:52,1303.50,1303.75,1303.50,1303.75,14,0,14.00
01/30/2001,11:53,1303.75,1304.25,1303.50,1304.00,34,0,34.00
01/30/2001,11:54,1304.00,1304.25,1303.25,1303.25,54,0,54.00
01/30/2001,11:55,1303.25,1303.50,1303.00,1303.00,22,0,22.00
01/30/2001,11:56,1303.00,1303.25,1302.75,1303.25,44,0,44.00
01/30/2001,11:57,1303.00,1303.25,1303.00,1303.00,17,0,17.00
01/30/2001,11:58,1303.00,1303.00,1302.75,1303.00,15,0,15.00
01/30/2001,11:59,1302.75,1303.00,1302.50,1302.50,25,0,25.00
01/30/2001,12:00,1302.50,1303.00,1302.25,1302.50,37,0,37.00
01/30/2001,12:01,1302.50,1302.75,1302.25,1302.50,32,0,32.00
01/30/2001,12:02,1302.50,1302.50,1302.25,1302.50,21,0,21.00
01/30/2001,12:03,1302.25,1302.50,1302.00,1302.50,23,0,23.00
01/30/2001,12:04,1302.50,1303.00,1302.50,1303.00,19,0,19.00
01/30/2001,12:05,1303.25,1304.00,1303.25,1303.25,63,0,63.00
01/30/2001,12:06,1303.50,1304.00,1303.25,1304.00,17,0,17.00
01/30/2001,12:07,1304.00,1304.50,1303.75,1304.25,103,0,103.00
01/30/2001,12:08,1304.25,1305.00,1303.75,1304.00,75,0,75.00
01/30/2001,12:09,1304.00,1304.25,1303.50,1303.50,38,0,38.00
01/30/2001,12:10,1303.50,1304.00,1303.50,1303.75,17,0,17.00
01/30/2001,12:11,1303.75,1303.75,1303.25,1303.25,25,0,25.00
01/30/2001,12:12,1303.50,1303.75,1303.25,1303.50,38,0,38.00
01/30/2001,12:13,1303.50,1303.50,1303.00,1303.25,29,0,29.00
01/30/2001,12:14,1303.25,1303.25,1302.75,1303.00,40,0,40.00
01/30/2001,12:15,1303.00,1303.00,1302.50,1302.75,33,0,33.00
01/30/2001,12:16,1302.50,1303.00,1302.25,1303.00,48,0,48.00
01/30/2001,12:17,1303.00,1303.25,1302.75,1303.25,23,0,23.00
01/30/2001,12:18,1303.25,1303.75,1303.25,1303.25,31,0,31.00
01/30/2001,12:19,1303.25,1303.75,1303.25,1303.50,26,0,26.00
01/30/2001,12:20,1303.25,1303.50,1303.00,1303.25,23,0,23.00
01/30/2001,12:21,1303.25,1303.50,1303.00,1303.25,14,0,14.00
01/30/2001,12:22,1303.25,1303.50,1303.25,1303.50,12,0,12.00
01/30/2001,12:23,1303.50,1304.00,1303.25,1303.75,30,0,30.00
01/30/2001,12:24,1304.00,1304.50,1304.00,1304.00,29,0,29.00
01/30/2001,12:25,1303.75,1304.50,1303.75,1304.00,36,0,36.00
01/30/2001,12:26,1304.00,1304.25,1303.75,1304.00,30,0,30.00
01/30/2001,12:27,1303.75,1304.00,1303.50,1304.00,28,0,28.00
01/30/2001,12:28,1304.00,1304.00,1303.00,1303.00,46,0,46.00
01/30/2001,12:29,1303.25,1303.75,1303.00,1303.50,36,0,36.00
01/30/2001,12:30,1303.50,1303.75,1303.25,1303.50,27,0,27.00
01/30/2001,12:31,1303.50,1304.00,1303.50,1304.00,14,0,14.00
01/30/2001,12:32,1304.00,1304.50,1303.75,1304.25,37,0,37.00
01/30/2001,12:33,1304.25,1304.50,1303.75,1304.00,30,0,30.00
01/30/2001,12:34,1304.25,1304.50,1304.00,1304.25,12,0,12.00
01/30/2001,12:35,1304.25,1304.50,1304.00,1304.25,20,0,20.00
01/30/2001,12:36,1304.25,1305.50,1304.25,1305.25,99,0,99.00
01/30/2001,12:37,1305.25,1305.50,1304.75,1305.25,67,0,67.00
01/30/2001,12:38,1305.50,1305.75,1305.25,1305.50,78,0,78.00
01/30/2001,12:39,1305.25,1305.50,1304.75,1305.00,40,0,40.00
01/30/2001,12:40,1305.00,1305.75,1304.75,1305.25,46,0,46.00
01/30/2001,12:41,1305.50,1305.50,1304.50,1304.50,38,0,38.00
01/30/2001,12:42,1304.50,1305.00,1304.25,1304.50,34,0,34.00
01/30/2001,12:43,1304.50,1305.00,1304.25,1305.00,39,0,39.00
01/30/2001,12:44,1305.00,1305.25,1304.50,1305.00,42,0,42.00
01/30/2001,12:45,1305.00,1305.25,1304.75,1304.75,34,0,34.00
01/30/2001,12:46,1304.75,1304.75,1304.25,1304.25,23,0,23.00
01/30/2001,12:47,1304.25,1304.25,1303.75,1304.00,37,0,37.00
01/30/2001,12:48,1304.00,1304.00,1303.75,1303.75,31,0,31.00
01/30/2001,12:49,1303.75,1304.25,1303.75,1304.25,29,0,29.00
01/30/2001,12:50,1304.50,1304.75,1304.00,1304.25,30,0,30.00
01/30/2001,12:51,1304.50,1304.75,1304.25,1304.25,52,0,52.00
01/30/2001,12:52,1304.25,1304.50,1304.00,1304.25,22,0,22.00
01/30/2001,12:53,1304.25,1304.25,1303.75,1303.75,37,0,37.00
01/30/2001,12:54,1303.75,1304.00,1303.25,1303.25,55,0,55.00
01/30/2001,12:55,1303.50,1303.75,1303.25,1303.50,54,0,54.00
01/30/2001,12:56,1303.50,1303.75,1303.25,1303.75,26,0,26.00
01/30/2001,12:57,1303.75,1304.25,1303.75,1304.00,17,0,17.00
01/30/2001,12:58,1304.25,1304.50,1304.00,1304.50,27,0,27.00
01/30/2001,12:59,1304.25,1304.50,1304.00,1304.50,22,0,22.00
01/30/2001,13:00,1304.25,1304.25,1304.00,1304.00,11,0,11.00
01/30/2001,13:01,1304.25,1304.25,1303.75,1304.00,17,0,17.00
01/30/2001,13:02,1303.75,1304.25,1303.75,1304.00,28,0,28.00
01/30/2001,13:03,1304.25,1305.00,1304.00,1304.50,38,0,38.00
01/30/2001,13:04,1304.75,1305.00,1304.25,1304.50,40,0,40.00
01/30/2001,13:05,1304.50,1304.50,1304.00,1304.25,28,0,28.00
01/30/2001,13:06,1304.00,1304.25,1303.75,1303.75,20,0,20.00
01/30/2001,13:07,1304.00,1304.25,1303.75,1304.25,23,0,23.00
01/30/2001,13:08,1304.25,1304.50,1304.25,1304.25,11,0,11.00
01/30/2001,13:09,1304.25,1304.50,1304.00,1304.25,15,0,15.00
01/30/2001,13:10,1304.25,1304.50,1304.00,1304.00,22,0,22.00
01/30/2001,13:11,1304.25,1304.25,1304.00,1304.25,24,0,24.00
01/30/2001,13:12,1304.00,1304.25,1304.00,1304.25,31,0,31.00
01/30/2001,13:13,1304.50,1305.00,1304.25,1304.75,33,0,33.00
01/30/2001,13:14,1304.50,1304.75,1304.25,1304.50,20,0,20.00
01/30/2001,13:15,1304.50,1304.50,1304.00,1304.25,30,0,30.00
01/30/2001,13:16,1304.00,1304.00,1303.25,1303.50,74,0,74.00
01/30/2001,13:17,1303.25,1303.25,1302.75,1302.75,84,0,84.00
01/30/2001,13:18,1303.00,1303.25,1302.50,1302.75,59,0,59.00
01/30/2001,13:19,1302.75,1303.00,1302.50,1302.50,38,0,38.00
01/30/2001,13:20,1302.50,1302.50,1302.25,1302.25,65,0,65.00
01/30/2001,13:21,1302.00,1303.00,1302.00,1302.50,66,0,66.00
01/30/2001,13:22,1302.50,1303.00,1302.25,1302.50,36,0,36.00
01/30/2001,13:23,1302.75,1302.75,1302.25,1302.25,23,0,23.00
01/30/2001,13:24,1302.50,1302.50,1302.00,1302.25,39,0,39.00
01/30/2001,13:25,1302.25,1302.25,1301.75,1302.00,33,0,33.00
01/30/2001,13:26,1301.75,1302.50,1301.75,1302.00,39,0,39.00
01/30/2001,13:27,1302.25,1302.25,1301.75,1302.00,14,0,14.00
01/30/2001,13:28,1301.75,1302.50,1301.75,1302.25,40,0,40.00
01/30/2001,13:29,1302.50,1303.00,1302.50,1303.00,33,0,33.00
01/30/2001,13:30,1302.75,1303.50,1302.75,1303.25,49,0,49.00
01/30/2001,13:31,1303.25,1303.50,1302.75,1302.75,34,0,34.00
01/30/2001,13:32,1302.75,1303.00,1302.00,1302.25,52,0,52.00
01/30/2001,13:33,1302.25,1302.50,1302.00,1302.00,36,0,36.00
01/30/2001,13:34,1302.00,1302.25,1301.50,1301.75,81,0,81.00
01/30/2001,13:35,1301.75,1302.50,1301.75,1302.50,50,0,50.00
01/30/2001,13:36,1302.50,1303.00,1302.25,1303.00,46,0,46.00
01/30/2001,13:37,1302.75,1303.50,1302.75,1303.25,50,0,50.00
01/30/2001,13:38,1303.25,1303.25,1303.00,1303.00,38,0,38.00
01/30/2001,13:39,1303.00,1303.50,1302.75,1303.50,38,0,38.00
01/30/2001,13:40,1303.50,1303.75,1303.25,1303.50,55,0,55.00
01/30/2001,13:41,1303.50,1303.75,1303.25,1303.25,29,0,29.00
01/30/2001,13:42,1303.25,1303.25,1303.00,1303.25,25,0,25.00
01/30/2001,13:43,1303.25,1303.50,1303.25,1303.50,27,0,27.00
01/30/2001,13:44,1303.75,1304.50,1303.75,1304.50,94,0,94.00
01/30/2001,13:45,1304.50,1305.50,1304.25,1305.50,96,0,96.00
01/30/2001,13:46,1305.25,1306.00,1305.00,1305.75,84,0,84.00
01/30/2001,13:47,1305.75,1305.75,1305.00,1305.25,49,0,49.00
01/30/2001,13:48,1305.00,1305.50,1305.00,1305.25,58,0,58.00
01/30/2001,13:49,1305.25,1305.25,1304.75,1305.00,36,0,36.00
01/30/2001,13:50,1305.25,1305.50,1305.00,1305.00,46,0,46.00
01/30/2001,13:51,1305.00,1305.25,1304.75,1305.25,45,0,45.00
01/30/2001,13:52,1305.25,1307.00,1305.25,1306.75,136,0,136.00
01/30/2001,13:53,1306.75,1307.00,1306.25,1306.25,82,0,82.00
01/30/2001,13:54,1306.50,1307.50,1306.25,1307.50,88,0,88.00
01/30/2001,13:55,1307.25,1307.50,1307.00,1307.00,78,0,78.00
01/30/2001,13:56,1307.00,1307.25,1306.75,1307.00,58,0,58.00
01/30/2001,13:57,1307.00,1307.00,1306.25,1306.50,69,0,69.00
01/30/2001,13:58,1306.50,1306.75,1305.75,1306.50,65,0,65.00
01/30/2001,13:59,1306.75,1307.00,1306.50,1306.75,28,0,28.00
01/30/2001,14:00,1306.50,1307.00,1306.25,1306.75,39,0,39.00
01/30/2001,14:01,1306.75,1307.00,1305.75,1306.00,54,0,54.00
01/30/2001,14:02,1306.00,1306.25,1305.75,1306.00,33,0,33.00
01/30/2001,14:03,1306.00,1307.00,1306.00,1307.00,31,0,31.00
01/30/2001,14:04,1307.00,1308.00,1306.75,1307.50,92,0,92.00
01/30/2001,14:05,1307.50,1308.25,1307.50,1308.00,59,0,59.00
01/30/2001,14:06,1308.25,1308.50,1307.75,1308.00,74,0,74.00
01/30/2001,14:07,1308.25,1308.25,1307.25,1307.50,61,0,61.00
01/30/2001,14:08,1307.25,1308.00,1307.25,1307.50,51,0,51.00
01/30/2001,14:09,1307.50,1307.50,1307.25,1307.50,49,0,49.00
01/30/2001,14:10,1307.50,1307.75,1307.00,1307.00,65,0,65.00
01/30/2001,14:11,1307.00,1307.50,1306.75,1307.50,54,0,54.00
01/30/2001,14:12,1307.25,1308.00,1307.25,1307.50,53,0,53.00
01/30/2001,14:13,1307.75,1307.75,1307.25,1307.75,57,0,57.00
01/30/2001,14:14,1307.50,1307.50,1307.00,1307.00,58,0,58.00
01/30/2001,14:15,1307.00,1307.25,1307.00,1307.00,30,0,30.00
01/30/2001,14:16,1307.00,1309.00,1307.00,1309.00,78,0,78.00
01/30/2001,14:17,1309.00,1309.25,1308.25,1308.25,134,0,134.00
01/30/2001,14:18,1308.25,1310.00,1308.00,1309.50,117,0,117.00
01/30/2001,14:19,1309.50,1310.75,1309.50,1310.50,127,0,127.00
01/30/2001,14:20,1310.50,1311.25,1310.25,1311.00,124,0,124.00
01/30/2001,14:21,1310.75,1311.50,1310.25,1310.50,115,0,115.00
01/30/2001,14:22,1310.50,1311.25,1310.25,1311.00,54,0,54.00
01/30/2001,14:23,1311.25,1311.25,1310.50,1310.75,50,0,50.00
01/30/2001,14:24,1310.75,1310.75,1310.25,1310.25,49,0,49.00
01/30/2001,14:25,1310.25,1311.00,1310.25,1310.75,49,0,49.00
01/30/2001,14:26,1310.75,1311.25,1310.50,1310.50,41,0,41.00
01/30/2001,14:27,1310.75,1310.75,1310.25,1310.50,48,0,48.00
01/30/2001,14:28,1310.50,1310.50,1309.50,1309.75,65,0,65.00
01/30/2001,14:29,1309.75,1309.75,1309.25,1309.25,73,0,73.00
01/30/2001,14:30,1309.25,1310.00,1309.25,1309.25,54,0,54.00
01/30/2001,14:31,1309.50,1310.00,1309.00,1309.00,62,0,62.00
01/30/2001,14:32,1309.00,1310.25,1309.00,1309.75,49,0,49.00
01/30/2001,14:33,1309.50,1309.75,1308.50,1308.50,64,0,64.00
01/30/2001,14:34,1308.50,1309.00,1308.50,1308.75,40,0,40.00
01/30/2001,14:35,1308.75,1309.50,1308.50,1309.00,56,0,56.00
01/30/2001,14:36,1309.00,1310.00,1309.00,1309.50,65,0,65.00
01/30/2001,14:37,1309.50,1310.00,1309.50,1309.75,56,0,56.00
01/30/2001,14:38,1310.00,1310.50,1309.50,1310.00,86,0,86.00
01/30/2001,14:39,1310.25,1310.75,1310.00,1310.25,68,0,68.00
01/30/2001,14:40,1310.00,1310.75,1310.00,1310.75,44,0,44.00
01/30/2001,14:41,1310.75,1311.00,1310.25,1310.75,56,0,56.00
01/30/2001,14:42,1311.00,1311.50,1310.75,1311.50,84,0,84.00
01/30/2001,14:43,1311.50,1312.50,1311.50,1312.25,112,0,112.00
01/30/2001,14:44,1312.50,1312.75,1312.00,1312.25,91,0,91.00
01/30/2001,14:45,1312.25,1312.50,1311.75,1312.25,69,0,69.00
01/30/2001,14:46,1312.00,1312.25,1311.50,1312.00,46,0,46.00
01/30/2001,14:47,1311.75,1312.50,1311.75,1312.25,35,0,35.00
01/30/2001,14:48,1312.50,1313.00,1312.25,1312.25,62,0,62.00
01/30/2001,14:49,1312.25,1312.75,1312.00,1312.25,51,0,51.00
01/30/2001,14:50,1312.25,1312.50,1312.00,1312.50,39,0,39.00
01/30/2001,14:51,1312.25,1313.50,1312.25,1312.50,80,0,80.00
01/30/2001,14:52,1312.75,1313.25,1312.50,1313.00,48,0,48.00
01/30/2001,14:53,1313.00,1313.75,1313.00,1313.25,84,0,84.00
01/30/2001,14:54,1313.25,1313.50,1312.75,1313.25,62,0,62.00
01/30/2001,14:55,1313.25,1313.50,1312.75,1313.25,45,0,45.00
01/30/2001,14:56,1313.25,1313.25,1312.75,1313.00,41,0,41.00
01/30/2001,14:57,1313.00,1313.00,1312.25,1312.25,57,0,57.00
01/30/2001,14:58,1312.25,1312.25,1311.50,1311.50,93,0,93.00
01/30/2001,14:59,1311.50,1311.50,1311.00,1311.25,60,0,60.00
01/30/2001,15:00,1311.25,1311.75,1311.00,1311.50,60,0,60.00
01/30/2001,15:01,1311.50,1311.75,1311.00,1311.25,41,0,41.00
01/30/2001,15:02,1311.00,1312.50,1311.00,1312.00,72,0,72.00
01/30/2001,15:03,1312.25,1312.75,1311.75,1312.00,52,0,52.00
01/30/2001,15:04,1311.75,1312.00,1311.00,1311.00,49,0,49.00
01/30/2001,15:05,1311.00,1311.00,1310.00,1310.00,86,0,86.00
01/30/2001,15:06,1310.00,1310.25,1309.75,1309.75,32,0,32.00
01/30/2001,15:07,1309.75,1309.75,1308.00,1308.75,84,0,84.00
01/30/2001,15:08,1308.75,1310.50,1308.75,1309.75,43,0,43.00
01/30/2001,15:09,1309.75,1310.00,1309.50,1310.00,38,0,38.00
01/30/2001,15:10,1310.00,1310.50,1309.75,1310.50,28,0,28.00
01/30/2001,15:11,1310.25,1310.75,1309.50,1310.50,32,0,32.00
01/30/2001,15:12,1310.75,1310.75,1310.00,1310.00,50,0,50.00
01/30/2001,15:13,1310.00,1310.50,1309.75,1310.25,38,0,38.00
01/30/2001,15:14,1310.25,1311.00,1310.00,1310.75,43,0,43.00
01/30/2001,15:15,1310.50,1311.50,1310.50,1310.75,64,0,64.00
01/30/2001,15:16,1310.75,1312.50,1310.00,1312.00,95,0,95.00
01/30/2001,15:17,1312.00,1312.25,1312.00,1312.25,2,0,2.00
01/31/2001,00:11,1309.75,1310.00,1309.75,1309.75,3,0,3.00
01/31/2001,00:12,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,00:13,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,00:16,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,00:47,1310.25,1310.50,1310.25,1310.50,2,0,2.00
01/31/2001,00:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,00:50,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,00:58,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/31/2001,01:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,01:03,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,01:11,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/31/2001,01:23,1310.50,1310.50,1310.25,1310.25,3,0,3.00
01/31/2001,01:27,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,01:36,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,01:46,1309.50,1310.00,1309.50,1310.00,2,0,2.00
01/31/2001,01:48,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/31/2001,01:49,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,01:53,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,02:01,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,02:02,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,02:07,1309.75,1310.00,1309.50,1309.50,10,0,10.00
01/31/2001,02:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,02:12,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/31/2001,02:17,1309.75,1310.00,1309.50,1309.50,4,0,4.00
01/31/2001,02:18,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,02:19,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,02:20,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/31/2001,02:21,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,02:24,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/31/2001,02:27,1309.50,1309.75,1309.50,1309.75,5,0,5.00
01/31/2001,02:28,1309.50,1309.50,1309.25,1309.25,2,0,2.00
01/31/2001,02:29,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/31/2001,02:30,1309.50,1309.50,1309.50,1309.50,3,0,3.00
01/31/2001,02:31,1309.50,1309.75,1309.50,1309.75,2,0,2.00
01/31/2001,02:32,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,02:34,1309.50,1309.50,1309.50,1309.50,4,0,4.00
01/31/2001,02:35,1309.50,1309.75,1309.50,1309.50,4,0,4.00
01/31/2001,02:36,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/31/2001,02:40,1309.25,1309.25,1308.75,1308.75,6,0,6.00
01/31/2001,02:41,1308.75,1309.00,1308.75,1309.00,3,0,3.00
01/31/2001,02:45,1308.75,1308.75,1308.50,1308.50,2,0,2.00
01/31/2001,02:47,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/31/2001,02:49,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/31/2001,02:50,1308.50,1308.50,1308.25,1308.25,3,0,3.00
01/31/2001,02:51,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/31/2001,02:55,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/31/2001,02:57,1308.75,1309.00,1308.75,1309.00,2,0,2.00
01/31/2001,02:58,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/31/2001,02:59,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/31/2001,03:00,1309.00,1309.50,1309.00,1309.50,2,0,2.00
01/31/2001,03:02,1309.25,1309.25,1308.75,1308.75,3,0,3.00
01/31/2001,03:03,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/31/2001,03:05,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/31/2001,03:08,1308.75,1308.75,1308.25,1308.50,6,0,6.00
01/31/2001,03:10,1308.50,1308.50,1308.50,1308.50,3,0,3.00
01/31/2001,03:12,1308.50,1308.75,1308.50,1308.75,3,0,3.00
01/31/2001,03:13,1308.75,1308.75,1308.75,1308.75,4,0,4.00
01/31/2001,03:18,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/31/2001,03:21,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/31/2001,03:22,1308.50,1308.50,1308.50,1308.50,2,0,2.00
01/31/2001,03:25,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/31/2001,03:26,1308.00,1308.00,1307.75,1307.75,5,0,5.00
01/31/2001,03:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,03:29,1307.50,1307.50,1307.25,1307.25,5,0,5.00
01/31/2001,03:30,1307.50,1307.50,1307.50,1307.50,2,0,2.00
01/31/2001,03:31,1307.50,1307.50,1307.50,1307.50,2,0,2.00
01/31/2001,03:32,1307.25,1307.50,1307.00,1307.25,5,0,5.00
01/31/2001,03:33,1307.50,1307.50,1307.50,1307.50,2,0,2.00
01/31/2001,03:35,1307.50,1307.75,1307.50,1307.75,3,0,3.00
01/31/2001,03:36,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,03:38,1307.25,1307.25,1307.00,1307.25,3,0,3.00
01/31/2001,03:45,1307.25,1307.50,1307.25,1307.50,2,0,2.00
01/31/2001,03:47,1307.25,1307.25,1307.00,1307.00,2,0,2.00
01/31/2001,03:48,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/31/2001,03:49,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,03:51,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,03:53,1307.50,1307.75,1307.50,1307.75,2,0,2.00
01/31/2001,03:56,1308.00,1308.00,1308.00,1308.00,4,0,4.00
01/31/2001,03:58,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/31/2001,03:59,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/31/2001,04:00,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:02,1308.00,1308.25,1308.00,1308.25,2,0,2.00
01/31/2001,04:03,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/31/2001,04:08,1307.75,1307.75,1307.75,1307.75,3,0,3.00
01/31/2001,04:13,1307.75,1308.00,1307.50,1308.00,4,0,4.00
01/31/2001,04:14,1307.50,1307.50,1307.50,1307.50,6,0,6.00
01/31/2001,04:15,1307.50,1307.50,1307.50,1307.50,3,0,3.00
01/31/2001,04:16,1307.50,1307.75,1307.50,1307.75,3,0,3.00
01/31/2001,04:23,1308.00,1308.00,1308.00,1308.00,3,0,3.00
01/31/2001,04:24,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:31,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,04:32,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,04:33,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,04:34,1307.25,1307.25,1307.25,1307.25,2,0,2.00
01/31/2001,04:36,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,04:38,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,04:43,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,04:44,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,04:45,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/31/2001,04:50,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/31/2001,04:51,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,04:54,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:56,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,04:58,1307.75,1307.75,1307.75,1307.75,5,0,5.00
01/31/2001,04:59,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,05:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:03,1307.75,1307.75,1307.75,1307.75,2,0,2.00
01/31/2001,05:04,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,05:05,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:08,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,05:09,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:11,1308.00,1308.00,1308.00,1308.00,4,0,4.00
01/31/2001,05:12,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/31/2001,05:16,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:17,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:19,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/31/2001,05:20,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,05:22,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/31/2001,05:23,1307.75,1308.25,1307.75,1308.00,4,0,4.00
01/31/2001,05:26,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/31/2001,05:27,1308.25,1308.50,1308.25,1308.25,3,0,3.00
01/31/2001,05:30,1308.25,1308.50,1308.25,1308.50,2,0,2.00
01/31/2001,05:31,1308.25,1308.25,1308.25,1308.25,2,0,2.00
01/31/2001,05:33,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/31/2001,05:36,1308.50,1308.50,1308.50,1308.50,2,0,2.00
01/31/2001,05:37,1308.75,1309.00,1308.50,1308.50,5,0,5.00
01/31/2001,05:38,1308.75,1309.00,1308.75,1309.00,2,0,2.00
01/31/2001,05:40,1309.00,1309.25,1309.00,1309.25,2,0,2.00
01/31/2001,05:41,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/31/2001,05:42,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/31/2001,05:43,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/31/2001,05:44,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/31/2001,05:47,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/31/2001,05:48,1309.00,1309.25,1309.00,1309.00,15,0,15.00
01/31/2001,05:49,1309.00,1309.25,1309.00,1309.00,6,0,6.00
01/31/2001,05:50,1309.25,1309.50,1309.25,1309.50,6,0,6.00
01/31/2001,05:51,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/31/2001,05:52,1309.50,1309.50,1309.25,1309.25,5,0,5.00
01/31/2001,05:53,1309.50,1309.75,1309.50,1309.50,3,0,3.00
01/31/2001,05:54,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,05:55,1309.50,1309.50,1309.25,1309.25,3,0,3.00
01/31/2001,05:56,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/31/2001,05:57,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,05:58,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,05:59,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,06:00,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,06:02,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/31/2001,06:08,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,06:09,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/31/2001,06:10,1310.00,1310.50,1310.00,1310.25,5,0,5.00
01/31/2001,06:11,1310.25,1310.75,1310.25,1310.25,5,0,5.00
01/31/2001,06:13,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/31/2001,06:14,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,06:15,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/31/2001,06:16,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/31/2001,06:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,06:19,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:21,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:22,1310.50,1310.50,1310.50,1310.50,4,0,4.00
01/31/2001,06:23,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:25,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/31/2001,06:26,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/31/2001,06:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:29,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/31/2001,06:30,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/31/2001,06:31,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/31/2001,06:32,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:33,1310.25,1310.50,1310.25,1310.50,3,0,3.00
01/31/2001,06:34,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:35,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/31/2001,06:36,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/31/2001,06:39,1310.75,1310.75,1310.50,1310.75,5,0,5.00
01/31/2001,06:40,1310.50,1310.50,1310.25,1310.25,4,0,4.00
01/31/2001,06:42,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/31/2001,06:43,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,06:44,1310.25,1310.25,1310.25,1310.25,3,0,3.00
01/31/2001,06:45,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,06:47,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,06:48,1310.25,1310.25,1310.00,1310.00,3,0,3.00
01/31/2001,06:49,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/31/2001,06:50,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,06:51,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,06:52,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/31/2001,06:53,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,06:54,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/31/2001,06:56,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/31/2001,06:57,1309.25,1309.50,1309.25,1309.50,5,0,5.00
01/31/2001,06:59,1309.25,1309.50,1309.25,1309.50,3,0,3.00
01/31/2001,07:00,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,07:01,1309.50,1309.50,1309.00,1309.00,5,0,5.00
01/31/2001,07:02,1309.25,1309.25,1309.00,1309.00,5,0,5.00
01/31/2001,07:03,1309.00,1309.25,1309.00,1309.25,3,0,3.00
01/31/2001,07:04,1309.50,1309.50,1309.25,1309.50,5,0,5.00
01/31/2001,07:05,1309.50,1309.50,1309.25,1309.50,4,0,4.00
01/31/2001,07:06,1309.25,1309.25,1308.75,1309.00,9,0,9.00
01/31/2001,07:07,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/31/2001,07:08,1309.25,1309.75,1309.25,1309.50,7,0,7.00
01/31/2001,07:09,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/31/2001,07:10,1309.50,1309.75,1309.50,1309.75,6,0,6.00
01/31/2001,07:11,1309.75,1310.00,1309.75,1310.00,3,0,3.00
01/31/2001,07:12,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/31/2001,07:13,1310.00,1310.00,1309.50,1310.00,5,0,5.00
01/31/2001,07:14,1309.75,1309.75,1309.50,1309.50,6,0,6.00
01/31/2001,07:15,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/31/2001,07:16,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/31/2001,07:17,1309.50,1309.50,1309.25,1309.25,3,0,3.00
01/31/2001,07:19,1309.50,1310.00,1309.50,1310.00,3,0,3.00
01/31/2001,07:20,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,07:22,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,07:23,1309.75,1309.75,1309.50,1309.50,3,0,3.00
01/31/2001,07:24,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,07:25,1309.75,1309.75,1309.75,1309.75,3,0,3.00
01/31/2001,07:26,1309.50,1309.75,1309.50,1309.75,5,0,5.00
01/31/2001,07:27,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,07:28,1310.25,1310.50,1310.25,1310.25,5,0,5.00
01/31/2001,07:29,1310.25,1310.50,1310.25,1310.50,6,0,6.00
01/31/2001,07:32,1311.00,1311.25,1310.25,1310.25,11,0,11.00
01/31/2001,07:33,1310.50,1310.75,1309.25,1310.75,13,0,13.00
01/31/2001,07:34,1310.50,1310.50,1310.00,1310.00,12,0,12.00
01/31/2001,07:35,1310.00,1310.25,1310.00,1310.25,6,0,6.00
01/31/2001,07:36,1310.25,1310.25,1310.00,1310.25,5,0,5.00
01/31/2001,07:37,1310.50,1310.50,1310.25,1310.25,7,0,7.00
01/31/2001,07:38,1310.50,1310.75,1310.25,1310.75,4,0,4.00
01/31/2001,07:39,1310.75,1311.00,1310.75,1310.75,4,0,4.00
01/31/2001,07:40,1311.00,1311.00,1310.25,1310.25,9,0,9.00
01/31/2001,07:41,1310.50,1310.50,1310.00,1310.00,6,0,6.00
01/31/2001,07:42,1309.75,1309.75,1309.75,1309.75,3,0,3.00
01/31/2001,07:43,1309.75,1310.00,1309.75,1310.00,2,0,2.00
01/31/2001,07:44,1309.75,1310.00,1309.75,1310.00,7,0,7.00
01/31/2001,07:45,1310.00,1310.00,1309.75,1309.75,4,0,4.00
01/31/2001,07:46,1310.00,1310.00,1309.75,1309.75,11,0,11.00
01/31/2001,07:47,1310.00,1310.00,1309.75,1309.75,5,0,5.00
01/31/2001,07:48,1309.75,1310.00,1309.50,1309.50,8,0,8.00
01/31/2001,07:49,1309.25,1309.75,1309.25,1309.75,4,0,4.00
01/31/2001,07:50,1309.50,1309.50,1309.50,1309.50,8,0,8.00
01/31/2001,07:51,1309.50,1309.50,1309.50,1309.50,4,0,4.00
01/31/2001,07:52,1309.25,1309.75,1309.25,1309.50,6,0,6.00
01/31/2001,07:53,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/31/2001,07:54,1309.50,1309.75,1309.50,1309.75,5,0,5.00
01/31/2001,07:55,1309.50,1309.50,1309.50,1309.50,3,0,3.00
01/31/2001,07:56,1309.50,1309.75,1309.25,1309.75,8,0,8.00
01/31/2001,07:57,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/31/2001,07:58,1310.00,1310.00,1309.75,1309.75,3,0,3.00
01/31/2001,07:59,1310.00,1310.00,1309.50,1309.50,5,0,5.00
01/31/2001,08:00,1309.75,1309.75,1309.75,1309.75,3,0,3.00
01/31/2001,08:01,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/31/2001,08:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,08:03,1309.75,1309.75,1309.75,1309.75,5,0,5.00
01/31/2001,08:04,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/31/2001,08:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/31/2001,08:06,1310.25,1310.50,1310.25,1310.50,8,0,8.00
01/31/2001,08:07,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/31/2001,08:08,1310.25,1310.25,1310.00,1310.00,4,0,4.00
01/31/2001,08:09,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/31/2001,08:10,1310.25,1310.75,1310.25,1310.75,5,0,5.00
01/31/2001,08:11,1310.75,1311.00,1310.75,1311.00,4,0,4.00
01/31/2001,08:12,1311.00,1311.25,1311.00,1311.00,6,0,6.00
01/31/2001,08:13,1311.00,1311.00,1310.50,1310.75,6,0,6.00
01/31/2001,08:14,1311.00,1311.00,1310.75,1310.75,3,0,3.00
01/31/2001,08:15,1311.00,1311.25,1311.00,1311.25,5,0,5.00
01/31/2001,08:16,1310.75,1310.75,1310.25,1310.75,11,0,11.00
01/31/2001,08:17,1310.75,1310.75,1310.50,1310.50,2,0,2.00
01/31/2001,08:18,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/31/2001,08:19,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/31/2001,08:20,1310.50,1310.75,1310.50,1310.75,2,0,2.00
01/31/2001,08:21,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/31/2001,08:22,1310.75,1310.75,1310.75,1310.75,2,0,2.00
01/31/2001,08:23,1310.75,1310.75,1310.50,1310.50,2,0,2.00
01/31/2001,08:24,1311.00,1311.00,1310.50,1310.50,4,0,4.00
01/31/2001,08:25,1310.75,1310.75,1310.50,1310.50,8,0,8.00
01/31/2001,08:26,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/31/2001,08:27,1310.50,1310.75,1310.50,1310.75,4,0,4.00
01/31/2001,08:28,1310.75,1310.75,1310.75,1310.75,4,0,4.00
01/31/2001,08:29,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/31/2001,08:30,1311.00,1311.50,1311.00,1311.50,3,0,3.00
01/31/2001,08:31,1311.50,1312.25,1310.50,1310.50,38,0,38.00
01/31/2001,08:32,1310.25,1311.50,1309.25,1311.25,108,0,108.00
01/31/2001,08:33,1311.25,1311.50,1310.75,1310.75,66,0,66.00
01/31/2001,08:34,1310.75,1311.75,1310.75,1311.25,59,0,59.00
01/31/2001,08:35,1311.25,1312.00,1311.00,1311.75,70,0,70.00
01/31/2001,08:36,1311.75,1312.25,1311.50,1312.00,55,0,55.00
01/31/2001,08:37,1312.25,1312.50,1310.75,1311.00,132,0,132.00
01/31/2001,08:38,1311.00,1311.50,1309.75,1311.00,90,0,90.00
01/31/2001,08:39,1310.75,1311.00,1310.25,1310.75,49,0,49.00
01/31/2001,08:40,1310.75,1311.00,1310.25,1310.50,63,0,63.00
01/31/2001,08:41,1310.50,1311.25,1310.50,1310.75,72,0,72.00
01/31/2001,08:42,1310.75,1311.75,1310.75,1311.50,59,0,59.00
01/31/2001,08:43,1311.50,1312.00,1311.25,1312.00,48,0,48.00
01/31/2001,08:44,1312.00,1312.50,1311.75,1312.00,72,0,72.00
01/31/2001,08:45,1312.00,1312.00,1311.00,1311.00,57,0,57.00
01/31/2001,08:46,1310.75,1311.25,1310.25,1311.25,111,0,111.00
01/31/2001,08:47,1311.25,1311.75,1311.00,1311.25,86,0,86.00
01/31/2001,08:48,1311.25,1311.25,1310.50,1310.50,73,0,73.00
01/31/2001,08:49,1310.50,1311.50,1310.25,1311.50,78,0,78.00
01/31/2001,08:50,1311.50,1311.75,1311.00,1311.00,87,0,87.00
01/31/2001,08:51,1311.00,1311.25,1310.25,1310.25,67,0,67.00
01/31/2001,08:52,1310.25,1311.00,1310.00,1310.25,83,0,83.00
01/31/2001,08:53,1310.25,1311.50,1310.00,1311.25,71,0,71.00
01/31/2001,08:54,1311.25,1311.75,1311.00,1311.50,78,0,78.00
01/31/2001,08:55,1311.50,1311.50,1310.50,1311.50,73,0,73.00
01/31/2001,08:56,1311.50,1311.75,1310.75,1311.25,75,0,75.00
01/31/2001,08:57,1311.25,1311.75,1310.75,1310.75,79,0,79.00
01/31/2001,08:58,1310.50,1310.75,1309.75,1310.50,90,0,90.00
01/31/2001,08:59,1310.25,1311.00,1310.25,1311.00,48,0,48.00
01/31/2001,09:00,1311.00,1311.75,1310.75,1311.50,62,0,62.00
01/31/2001,09:01,1311.50,1311.75,1310.75,1311.50,50,0,50.00
01/31/2001,09:02,1311.50,1311.50,1310.50,1310.50,43,0,43.00
01/31/2001,09:03,1310.50,1313.00,1310.25,1312.50,123,0,123.00
01/31/2001,09:04,1312.50,1313.25,1312.00,1312.25,114,0,114.00
01/31/2001,09:05,1312.25,1312.50,1311.75,1312.25,77,0,77.00
01/31/2001,09:06,1312.50,1312.50,1312.00,1312.00,64,0,64.00
01/31/2001,09:07,1312.00,1313.00,1312.00,1312.75,65,0,65.00
01/31/2001,09:08,1312.50,1312.75,1311.75,1312.00,71,0,71.00
01/31/2001,09:09,1312.25,1312.25,1311.75,1312.00,40,0,40.00
01/31/2001,09:10,1312.00,1313.00,1311.75,1312.50,78,0,78.00
01/31/2001,09:11,1312.50,1313.00,1311.75,1311.75,86,0,86.00
01/31/2001,09:12,1311.75,1312.00,1311.50,1311.50,53,0,53.00
01/31/2001,09:13,1311.50,1311.50,1311.00,1311.50,75,0,75.00
01/31/2001,09:14,1311.50,1311.75,1311.25,1311.50,55,0,55.00
01/31/2001,09:15,1311.50,1311.75,1311.25,1311.25,33,0,33.00
01/31/2001,09:16,1311.25,1311.25,1310.75,1311.00,44,0,44.00
01/31/2001,09:17,1311.00,1311.75,1311.00,1311.25,33,0,33.00
01/31/2001,09:18,1311.25,1311.75,1310.25,1310.25,65,0,65.00
01/31/2001,09:19,1310.25,1310.75,1310.25,1310.50,55,0,55.00
01/31/2001,09:20,1310.50,1311.00,1310.25,1310.25,57,0,57.00
01/31/2001,09:21,1310.25,1311.00,1310.25,1310.75,26,0,26.00
01/31/2001,09:22,1310.75,1311.25,1310.50,1310.75,32,0,32.00
01/31/2001,09:23,1311.00,1311.50,1310.75,1311.25,42,0,42.00
01/31/2001,09:24,1311.25,1311.50,1310.75,1310.75,41,0,41.00
01/31/2001,09:25,1310.75,1312.25,1310.75,1312.25,53,0,53.00
01/31/2001,09:26,1312.25,1312.25,1311.75,1312.00,47,0,47.00
01/31/2001,09:27,1312.00,1312.50,1312.00,1312.00,46,0,46.00
01/31/2001,09:28,1312.00,1312.75,1312.00,1312.50,45,0,45.00
01/31/2001,09:29,1312.75,1313.50,1312.75,1313.25,76,0,76.00
01/31/2001,09:30,1313.25,1313.25,1312.50,1313.00,59,0,59.00
01/31/2001,09:31,1313.00,1313.50,1313.00,1313.25,45,0,45.00
01/31/2001,09:32,1313.50,1313.50,1312.50,1312.50,59,0,59.00
01/31/2001,09:33,1312.75,1313.00,1312.50,1312.75,53,0,53.00
01/31/2001,09:34,1312.75,1313.00,1312.50,1312.75,25,0,25.00
01/31/2001,09:35,1312.50,1312.75,1312.50,1312.75,12,0,12.00
01/31/2001,09:36,1312.50,1313.00,1312.50,1313.00,26,0,26.00
01/31/2001,09:37,1312.75,1313.25,1312.75,1312.75,25,0,25.00
01/31/2001,09:38,1312.50,1312.75,1312.50,1312.50,30,0,30.00
01/31/2001,09:39,1312.50,1313.00,1312.25,1312.75,50,0,50.00
01/31/2001,09:40,1312.75,1313.00,1312.75,1313.00,18,0,18.00
01/31/2001,09:41,1313.00,1313.25,1312.75,1313.25,13,0,13.00
01/31/2001,09:42,1313.25,1314.00,1313.00,1313.25,95,0,95.00
01/31/2001,09:43,1313.25,1313.75,1313.25,1313.50,36,0,36.00
01/31/2001,09:44,1313.25,1313.25,1312.50,1312.75,48,0,48.00
01/31/2001,09:45,1312.75,1313.25,1312.50,1313.00,30,0,30.00
01/31/2001,09:46,1313.25,1313.50,1313.00,1313.25,16,0,16.00
01/31/2001,09:47,1313.50,1313.50,1313.00,1313.00,21,0,21.00
01/31/2001,09:48,1313.00,1313.25,1312.75,1313.00,34,0,34.00
01/31/2001,09:49,1313.00,1313.50,1312.75,1313.25,21,0,21.00
01/31/2001,09:50,1313.50,1314.25,1313.50,1314.25,58,0,58.00
01/31/2001,09:51,1314.00,1315.00,1313.75,1314.75,67,0,67.00
01/31/2001,09:52,1314.75,1315.50,1314.50,1315.25,84,0,84.00
01/31/2001,09:53,1315.25,1316.00,1315.00,1315.00,52,0,52.00
01/31/2001,09:54,1315.25,1315.50,1314.75,1315.00,47,0,47.00
01/31/2001,09:55,1315.00,1315.50,1315.00,1315.00,23,0,23.00
01/31/2001,09:56,1315.00,1315.50,1315.00,1315.25,37,0,37.00
01/31/2001,09:57,1315.25,1315.50,1315.00,1315.25,18,0,18.00
01/31/2001,09:58,1315.25,1316.00,1315.25,1315.75,57,0,57.00
01/31/2001,09:59,1315.50,1315.75,1315.25,1315.25,46,0,46.00
01/31/2001,10:00,1315.25,1315.50,1315.00,1315.00,33,0,33.00
01/31/2001,10:01,1315.25,1315.25,1314.75,1314.75,40,0,40.00
01/31/2001,10:02,1314.75,1315.00,1314.50,1315.00,35,0,35.00
01/31/2001,10:03,1314.75,1315.00,1314.50,1314.75,41,0,41.00
01/31/2001,10:04,1314.75,1315.00,1314.75,1314.75,14,0,14.00
01/31/2001,10:05,1315.00,1315.00,1314.50,1314.75,26,0,26.00
01/31/2001,10:06,1314.75,1315.00,1314.50,1315.00,34,0,34.00
01/31/2001,10:07,1314.75,1315.00,1314.75,1315.00,21,0,21.00
01/31/2001,10:08,1315.00,1315.00,1314.75,1314.75,23,0,23.00
01/31/2001,10:09,1315.00,1315.00,1314.75,1314.75,14,0,14.00
01/31/2001,10:10,1315.00,1315.50,1315.00,1315.25,33,0,33.00
01/31/2001,10:11,1315.50,1315.50,1314.75,1315.00,49,0,49.00
01/31/2001,10:12,1315.00,1315.25,1314.75,1315.00,27,0,27.00
01/31/2001,10:13,1315.00,1315.25,1314.75,1315.00,23,0,23.00
01/31/2001,10:14,1315.25,1315.50,1315.00,1315.25,12,0,12.00
01/31/2001,10:15,1315.00,1315.25,1314.75,1314.75,24,0,24.00
01/31/2001,10:16,1314.75,1315.00,1314.75,1315.00,12,0,12.00
01/31/2001,10:17,1314.75,1315.00,1314.50,1314.75,23,0,23.00
01/31/2001,10:18,1314.50,1314.75,1314.00,1314.25,53,0,53.00
01/31/2001,10:19,1314.50,1314.75,1314.00,1314.75,21,0,21.00
01/31/2001,10:20,1314.50,1314.75,1314.00,1314.00,27,0,27.00
01/31/2001,10:21,1314.00,1314.25,1313.25,1313.25,59,0,59.00
01/31/2001,10:22,1313.25,1313.50,1313.00,1313.25,33,0,33.00
01/31/2001,10:23,1313.25,1313.25,1312.50,1312.50,62,0,62.00
01/31/2001,10:24,1312.50,1312.75,1312.00,1312.25,64,0,64.00
01/31/2001,10:25,1312.25,1312.75,1312.25,1312.50,49,0,49.00
01/31/2001,10:26,1312.50,1313.00,1312.25,1312.75,42,0,42.00
01/31/2001,10:27,1313.00,1313.25,1312.50,1312.75,35,0,35.00
01/31/2001,10:28,1312.75,1313.00,1312.75,1312.75,16,0,16.00
01/31/2001,10:29,1312.75,1312.75,1311.75,1312.00,52,0,52.00
01/31/2001,10:30,1311.75,1312.25,1311.75,1311.75,46,0,46.00
01/31/2001,10:31,1312.00,1312.25,1311.75,1311.75,42,0,42.00
01/31/2001,10:32,1311.75,1312.25,1311.50,1311.75,55,0,55.00
01/31/2001,10:33,1312.00,1312.25,1311.75,1312.25,44,0,44.00
01/31/2001,10:34,1312.25,1312.50,1312.00,1312.25,28,0,28.00
01/31/2001,10:35,1312.25,1312.50,1312.00,1312.25,20,0,20.00
01/31/2001,10:36,1312.25,1312.25,1311.75,1312.00,44,0,44.00
01/31/2001,10:37,1311.75,1312.00,1311.50,1311.75,30,0,30.00
01/31/2001,10:38,1311.75,1312.25,1311.75,1312.25,20,0,20.00
01/31/2001,10:39,1312.25,1312.75,1312.00,1312.50,35,0,35.00
01/31/2001,10:40,1312.50,1313.00,1312.50,1312.75,26,0,26.00
01/31/2001,10:41,1313.00,1313.00,1312.50,1312.75,31,0,31.00
01/31/2001,10:42,1312.75,1313.00,1312.75,1312.75,19,0,19.00
01/31/2001,10:43,1312.75,1312.75,1312.50,1312.75,19,0,19.00
01/31/2001,10:44,1312.75,1313.25,1312.75,1313.25,47,0,47.00
01/31/2001,10:45,1313.25,1313.50,1313.00,1313.25,41,0,41.00
01/31/2001,10:46,1313.25,1313.50,1313.00,1313.25,16,0,16.00
01/31/2001,10:47,1313.50,1313.50,1312.75,1313.25,40,0,40.00
01/31/2001,10:48,1313.25,1313.50,1313.25,1313.25,10,0,10.00
01/31/2001,10:49,1313.50,1313.50,1312.75,1312.75,16,0,16.00
01/31/2001,10:50,1312.75,1312.75,1312.50,1312.50,20,0,20.00
01/31/2001,10:51,1312.75,1312.75,1312.00,1312.50,29,0,29.00
01/31/2001,10:52,1312.25,1312.50,1311.75,1312.25,32,0,32.00
01/31/2001,10:53,1312.00,1312.25,1311.75,1312.25,31,0,31.00
01/31/2001,10:54,1312.50,1312.75,1312.25,1312.75,30,0,30.00
01/31/2001,10:55,1312.75,1313.00,1312.50,1312.50,26,0,26.00
01/31/2001,10:56,1312.50,1312.75,1312.25,1312.50,22,0,22.00
01/31/2001,10:57,1312.50,1312.75,1312.25,1312.25,27,0,27.00
01/31/2001,10:58,1312.25,1312.50,1312.00,1312.00,19,0,19.00
01/31/2001,10:59,1312.25,1312.25,1312.00,1312.00,11,0,11.00
01/31/2001,11:00,1312.00,1312.50,1311.75,1312.50,36,0,36.00
01/31/2001,11:01,1312.50,1312.75,1312.50,1312.50,21,0,21.00
01/31/2001,11:02,1312.50,1312.75,1312.50,1312.75,10,0,10.00
01/31/2001,11:03,1312.50,1313.00,1312.50,1312.75,17,0,17.00
01/31/2001,11:04,1312.75,1313.00,1312.50,1312.75,22,0,22.00
01/31/2001,11:05,1312.50,1312.50,1312.25,1312.25,21,0,21.00
01/31/2001,11:06,1312.25,1312.50,1312.25,1312.25,9,0,9.00
01/31/2001,11:07,1312.25,1312.25,1312.00,1312.25,20,0,20.00
01/31/2001,11:08,1312.25,1312.50,1312.25,1312.25,32,0,32.00
01/31/2001,11:09,1312.25,1312.50,1312.00,1312.00,15,0,15.00
01/31/2001,11:10,1312.25,1312.50,1312.00,1312.50,20,0,20.00
01/31/2001,11:11,1312.50,1313.00,1312.50,1313.00,22,0,22.00
01/31/2001,11:12,1312.75,1312.75,1311.50,1312.25,59,0,59.00
01/31/2001,11:13,1312.00,1312.00,1311.25,1311.50,45,0,45.00
01/31/2001,11:14,1311.50,1311.50,1311.00,1311.25,44,0,44.00
01/31/2001,11:15,1311.25,1311.50,1310.75,1310.75,43,0,43.00
01/31/2001,11:16,1310.75,1311.25,1310.75,1311.25,30,0,30.00
01/31/2001,11:17,1311.00,1311.25,1311.00,1311.00,16,0,16.00
01/31/2001,11:18,1311.00,1311.25,1310.75,1311.00,19,0,19.00
01/31/2001,11:19,1311.00,1311.50,1310.75,1311.50,25,0,25.00
01/31/2001,11:20,1311.50,1312.00,1311.50,1312.00,28,0,28.00
01/31/2001,11:21,1311.75,1312.00,1311.75,1311.75,6,0,6.00
01/31/2001,11:22,1311.75,1312.00,1311.50,1312.00,17,0,17.00
01/31/2001,11:23,1311.75,1311.75,1311.75,1311.75,9,0,9.00
01/31/2001,11:24,1311.75,1311.75,1311.25,1311.50,16,0,16.00
01/31/2001,11:25,1311.50,1311.75,1311.50,1311.50,18,0,18.00
01/31/2001,11:26,1311.75,1311.75,1311.50,1311.75,8,0,8.00
01/31/2001,11:27,1312.00,1312.25,1312.00,1312.25,9,0,9.00
01/31/2001,11:28,1312.25,1312.25,1312.00,1312.00,18,0,18.00
01/31/2001,11:29,1312.00,1312.25,1311.75,1312.25,14,0,14.00
01/31/2001,11:30,1312.25,1312.50,1312.25,1312.25,17,0,17.00
01/31/2001,11:31,1312.50,1313.00,1312.25,1312.75,23,0,23.00
01/31/2001,11:32,1312.75,1313.00,1312.75,1313.00,11,0,11.00
01/31/2001,11:33,1312.75,1312.75,1312.50,1312.75,15,0,15.00
01/31/2001,11:34,1312.75,1313.25,1312.75,1313.25,45,0,45.00
01/31/2001,11:35,1313.00,1313.00,1312.75,1312.75,16,0,16.00
01/31/2001,11:36,1312.75,1312.75,1312.00,1312.25,28,0,28.00
01/31/2001,11:37,1312.25,1312.75,1312.00,1312.50,25,0,25.00
01/31/2001,11:38,1312.50,1312.50,1312.25,1312.25,20,0,20.00
01/31/2001,11:39,1312.25,1312.50,1312.25,1312.25,12,0,12.00
01/31/2001,11:40,1312.25,1312.25,1312.00,1312.25,15,0,15.00
01/31/2001,11:41,1312.25,1312.25,1312.00,1312.25,15,0,15.00
01/31/2001,11:42,1312.25,1312.50,1312.25,1312.25,8,0,8.00
01/31/2001,11:43,1312.25,1312.75,1312.25,1312.25,15,0,15.00
01/31/2001,11:44,1312.25,1312.25,1312.00,1312.25,7,0,7.00
01/31/2001,11:45,1312.25,1312.25,1312.00,1312.25,13,0,13.00
01/31/2001,11:46,1312.25,1312.75,1312.25,1312.25,15,0,15.00
01/31/2001,11:47,1312.25,1312.50,1312.25,1312.25,5,0,5.00
01/31/2001,11:48,1312.50,1312.50,1312.25,1312.50,8,0,8.00
01/31/2001,11:49,1312.50,1313.00,1312.50,1312.75,12,0,12.00
01/31/2001,11:50,1312.75,1313.00,1312.50,1312.50,9,0,9.00
01/31/2001,11:51,1312.50,1312.75,1312.50,1312.50,11,0,11.00
01/31/2001,11:52,1312.25,1312.50,1312.25,1312.50,17,0,17.00
01/31/2001,11:53,1312.50,1312.75,1312.25,1312.25,12,0,12.00
01/31/2001,11:54,1312.50,1312.50,1312.00,1312.25,13,0,13.00
01/31/2001,11:55,1312.00,1312.50,1312.00,1312.50,5,0,5.00
01/31/2001,11:56,1312.75,1312.75,1312.50,1312.50,15,0,15.00
01/31/2001,11:57,1312.50,1312.75,1312.50,1312.75,15,0,15.00
01/31/2001,11:58,1313.00,1313.00,1312.25,1312.25,25,0,25.00
01/31/2001,11:59,1312.50,1312.75,1312.50,1312.75,9,0,9.00
01/31/2001,12:00,1312.75,1312.75,1312.50,1312.50,4,0,4.00
01/31/2001,12:01,1312.75,1312.75,1312.75,1312.75,5,0,5.00
01/31/2001,12:02,1312.75,1312.75,1312.50,1312.75,16,0,16.00
01/31/2001,12:03,1312.75,1312.75,1312.25,1312.50,20,0,20.00
01/31/2001,12:04,1312.50,1312.75,1312.50,1312.75,10,0,10.00
01/31/2001,12:05,1312.50,1312.75,1312.50,1312.75,3,0,3.00
01/31/2001,12:06,1312.50,1312.50,1312.25,1312.50,10,0,10.00
01/31/2001,12:07,1312.25,1312.50,1312.25,1312.25,10,0,10.00
01/31/2001,12:08,1312.25,1312.50,1312.00,1312.00,9,0,9.00
01/31/2001,12:09,1312.25,1312.25,1312.25,1312.25,10,0,10.00
01/31/2001,12:10,1312.25,1312.50,1312.00,1312.25,16,0,16.00
01/31/2001,12:11,1312.25,1312.50,1312.00,1312.50,12,0,12.00
01/31/2001,12:12,1312.50,1312.50,1312.25,1312.25,9,0,9.00
01/31/2001,12:13,1312.25,1312.50,1312.25,1312.25,9,0,9.00
01/31/2001,12:14,1312.25,1312.50,1312.25,1312.50,2,0,2.00
01/31/2001,12:15,1312.25,1312.50,1312.25,1312.25,7,0,7.00
01/31/2001,12:16,1312.25,1312.25,1312.00,1312.00,8,0,8.00
01/31/2001,12:17,1312.00,1312.25,1312.00,1312.25,15,0,15.00
01/31/2001,12:18,1312.25,1312.50,1312.00,1312.00,24,0,24.00
01/31/2001,12:19,1311.75,1312.00,1311.75,1312.00,8,0,8.00
01/31/2001,12:20,1312.00,1312.25,1311.75,1312.00,24,0,24.00
01/31/2001,12:21,1311.75,1311.75,1311.50,1311.75,43,0,43.00
01/31/2001,12:22,1311.75,1311.75,1311.50,1311.75,16,0,16.00
01/31/2001,12:23,1311.75,1312.50,1311.75,1312.50,17,0,17.00
01/31/2001,12:24,1312.75,1312.75,1312.00,1312.25,16,0,16.00
01/31/2001,12:25,1312.50,1312.50,1312.25,1312.25,5,0,5.00
01/31/2001,12:26,1312.25,1312.50,1312.25,1312.50,8,0,8.00
01/31/2001,12:27,1312.75,1312.75,1312.25,1312.25,14,0,14.00
01/31/2001,12:28,1312.25,1312.50,1311.75,1311.75,25,0,25.00
01/31/2001,12:29,1311.75,1312.25,1311.50,1312.25,32,0,32.00
01/31/2001,12:30,1312.00,1312.00,1311.75,1311.75,11,0,11.00
01/31/2001,12:31,1311.75,1312.00,1311.75,1312.00,5,0,5.00
01/31/2001,12:32,1312.00,1312.00,1311.75,1312.00,16,0,16.00
01/31/2001,12:33,1312.00,1312.25,1312.00,1312.00,13,0,13.00
01/31/2001,12:34,1312.25,1312.50,1312.00,1312.50,23,0,23.00
01/31/2001,12:35,1312.50,1313.25,1312.50,1313.25,33,0,33.00
01/31/2001,12:36,1313.25,1314.00,1313.00,1313.25,66,0,66.00
01/31/2001,12:37,1313.25,1313.75,1313.00,1313.00,21,0,21.00
01/31/2001,12:38,1313.00,1313.25,1313.00,1313.25,5,0,5.00
01/31/2001,12:39,1313.25,1313.25,1312.75,1313.00,14,0,14.00
01/31/2001,12:40,1313.00,1313.25,1313.00,1313.25,10,0,10.00
01/31/2001,12:41,1313.25,1314.00,1313.25,1313.75,28,0,28.00
01/31/2001,12:42,1314.00,1314.25,1313.75,1314.00,24,0,24.00
01/31/2001,12:43,1313.75,1314.00,1313.75,1314.00,17,0,17.00
01/31/2001,12:44,1314.00,1314.25,1313.75,1314.25,13,0,13.00
01/31/2001,12:45,1314.00,1314.50,1314.00,1314.50,26,0,26.00
01/31/2001,12:46,1314.25,1315.25,1314.25,1314.75,46,0,46.00
01/31/2001,12:47,1314.75,1314.75,1314.50,1314.50,26,0,26.00
01/31/2001,12:48,1314.50,1314.75,1314.50,1314.75,33,0,33.00
01/31/2001,12:49,1314.75,1314.75,1314.50,1314.75,19,0,19.00
01/31/2001,12:50,1314.50,1315.75,1314.50,1315.75,41,0,41.00
01/31/2001,12:51,1315.50,1316.25,1315.50,1315.75,62,0,62.00
01/31/2001,12:52,1315.75,1316.00,1314.25,1314.50,48,0,48.00
01/31/2001,12:53,1314.75,1314.75,1314.50,1314.50,12,0,12.00
01/31/2001,12:54,1314.50,1314.75,1314.00,1314.00,32,0,32.00
01/31/2001,12:55,1314.25,1314.50,1314.00,1314.25,18,0,18.00
01/31/2001,12:56,1314.50,1315.25,1314.50,1315.25,19,0,19.00
01/31/2001,12:57,1315.25,1316.00,1315.00,1315.75,35,0,35.00
01/31/2001,12:58,1315.75,1323.50,1315.75,1316.50,206,0,206.00
01/31/2001,12:59,1317.00,1318.00,1316.50,1316.50,74,0,74.00
01/31/2001,13:00,1316.75,1317.25,1316.25,1316.50,53,0,53.00
01/31/2001,13:01,1316.25,1317.00,1316.00,1316.25,40,0,40.00
01/31/2001,13:02,1316.25,1316.50,1315.50,1316.25,43,0,43.00
01/31/2001,13:03,1316.50,1316.50,1316.25,1316.25,17,0,17.00
01/31/2001,13:04,1316.25,1316.75,1316.00,1316.00,22,0,22.00
01/31/2001,13:05,1316.25,1316.25,1314.75,1315.50,56,0,56.00
01/31/2001,13:06,1315.50,1315.50,1315.00,1315.25,37,0,37.00
01/31/2001,13:07,1315.00,1315.50,1313.50,1314.25,82,0,82.00
01/31/2001,13:08,1314.25,1314.50,1313.50,1313.50,33,0,33.00
01/31/2001,13:09,1313.75,1313.75,1311.75,1313.00,60,0,60.00
01/31/2001,13:10,1313.00,1313.75,1312.50,1312.50,35,0,35.00
01/31/2001,13:11,1312.50,1312.75,1311.75,1312.50,46,0,46.00
01/31/2001,13:12,1312.25,1312.25,1300.75,1309.00,343,0,343.00
01/31/2001,13:13,1309.25,1312.50,1308.50,1311.75,114,0,114.00
01/31/2001,13:14,1312.25,1313.75,1311.75,1313.00,70,0,70.00
01/31/2001,13:15,1312.75,1315.00,1312.25,1312.50,58,0,58.00
01/31/2001,13:16,1312.50,1315.25,1312.00,1315.00,55,0,55.00
01/31/2001,13:17,1315.25,1315.25,1307.25,1311.50,289,0,289.00
01/31/2001,13:18,1311.50,1312.00,1309.75,1311.75,179,0,179.00
01/31/2001,13:19,1311.50,1315.50,1310.00,1315.00,220,0,220.00
01/31/2001,13:20,1314.75,1316.25,1312.75,1315.75,228,0,228.00
01/31/2001,13:21,1315.75,1318.50,1315.75,1316.50,261,0,261.00
01/31/2001,13:22,1316.75,1320.00,1316.75,1317.25,223,0,223.00
01/31/2001,13:23,1317.25,1319.00,1315.50,1316.25,221,0,221.00
01/31/2001,13:24,1316.50,1317.50,1314.50,1315.50,207,0,207.00
01/31/2001,13:25,1315.50,1315.75,1312.50,1313.25,161,0,161.00
01/31/2001,13:26,1313.50,1313.50,1309.25,1309.75,202,0,202.00
01/31/2001,13:27,1310.00,1311.50,1308.50,1310.75,223,0,223.00
01/31/2001,13:28,1310.75,1312.00,1309.50,1311.00,181,0,181.00
01/31/2001,13:29,1311.25,1311.50,1308.75,1309.25,163,0,163.00
01/31/2001,13:30,1309.25,1310.50,1308.00,1308.75,168,0,168.00
01/31/2001,13:31,1309.25,1309.25,1305.75,1306.25,278,0,278.00
01/31/2001,13:32,1306.25,1307.00,1304.25,1305.00,226,0,226.00
01/31/2001,13:33,1305.50,1307.25,1305.00,1306.50,196,0,196.00
01/31/2001,13:34,1306.50,1306.50,1304.50,1306.00,193,0,193.00
01/31/2001,13:35,1306.00,1308.25,1305.75,1307.00,202,0,202.00
01/31/2001,13:36,1307.00,1309.25,1306.50,1308.00,241,0,241.00
01/31/2001,13:37,1308.00,1309.25,1307.50,1307.75,188,0,188.00
01/31/2001,13:38,1307.75,1310.00,1307.25,1307.50,159,0,159.00
01/31/2001,13:39,1307.50,1308.50,1306.50,1307.75,184,0,184.00
01/31/2001,13:40,1308.00,1309.50,1307.50,1309.00,141,0,141.00
01/31/2001,13:41,1309.00,1310.25,1307.75,1310.00,154,0,154.00
01/31/2001,13:42,1310.00,1310.75,1309.50,1310.75,151,0,151.00
01/31/2001,13:43,1310.50,1310.75,1309.00,1310.25,161,0,161.00
01/31/2001,13:44,1310.50,1311.75,1310.00,1310.50,122,0,122.00
01/31/2001,13:45,1310.50,1312.00,1310.50,1312.00,109,0,109.00
01/31/2001,13:46,1312.00,1312.25,1310.75,1311.50,127,0,127.00
01/31/2001,13:47,1311.25,1311.75,1310.25,1311.50,123,0,123.00
01/31/2001,13:48,1311.25,1313.00,1311.00,1312.00,166,0,166.00
01/31/2001,13:49,1312.25,1313.00,1310.00,1310.00,116,0,116.00
01/31/2001,13:50,1310.25,1311.00,1309.00,1309.75,151,0,151.00
01/31/2001,13:51,1309.75,1310.00,1308.50,1308.50,163,0,163.00
01/31/2001,13:52,1308.25,1309.00,1307.50,1308.50,136,0,136.00
01/31/2001,13:53,1308.50,1309.00,1307.50,1307.75,133,0,133.00
01/31/2001,13:54,1307.75,1310.25,1307.50,1309.50,115,0,115.00
01/31/2001,13:55,1309.50,1310.50,1309.00,1310.25,77,0,77.00
01/31/2001,13:56,1310.50,1311.00,1310.00,1310.00,118,0,118.00
01/31/2001,13:57,1310.00,1312.00,1309.75,1311.75,117,0,117.00
01/31/2001,13:58,1311.75,1312.75,1310.75,1312.50,109,0,109.00
01/31/2001,13:59,1312.25,1313.25,1312.00,1313.00,152,0,152.00
01/31/2001,14:00,1312.75,1313.00,1311.75,1312.25,74,0,74.00
01/31/2001,14:01,1312.00,1312.25,1311.25,1311.50,106,0,106.00
01/31/2001,14:02,1311.25,1312.25,1310.75,1310.75,105,0,105.00
01/31/2001,14:03,1310.75,1310.75,1309.75,1310.25,90,0,90.00
01/31/2001,14:04,1310.00,1311.25,1310.00,1310.75,115,0,115.00
01/31/2001,14:05,1310.25,1311.50,1310.00,1310.00,96,0,96.00
01/31/2001,14:06,1310.00,1310.50,1308.75,1309.00,112,0,112.00
01/31/2001,14:07,1309.00,1310.50,1309.00,1310.25,93,0,93.00
01/31/2001,14:08,1310.25,1310.50,1309.25,1309.75,70,0,70.00
01/31/2001,14:09,1309.75,1310.50,1309.00,1310.25,88,0,88.00
01/31/2001,14:10,1310.25,1310.25,1308.75,1309.75,74,0,74.00
01/31/2001,14:11,1310.00,1310.50,1309.00,1310.25,111,0,111.00
01/31/2001,14:12,1310.00,1311.25,1309.50,1311.00,72,0,72.00
01/31/2001,14:13,1311.00,1311.25,1310.25,1310.75,65,0,65.00
01/31/2001,14:14,1310.50,1312.00,1310.00,1310.00,122,0,122.00
01/31/2001,14:15,1310.00,1310.75,1310.00,1310.00,58,0,58.00
01/31/2001,14:16,1310.00,1310.25,1308.50,1308.50,108,0,108.00
01/31/2001,14:17,1308.75,1309.00,1307.50,1307.75,160,0,160.00
01/31/2001,14:18,1307.75,1308.25,1307.25,1307.75,124,0,124.00
01/31/2001,14:19,1307.75,1308.00,1307.00,1307.50,111,0,111.00
01/31/2001,14:20,1307.75,1308.75,1307.25,1308.00,150,0,150.00
01/31/2001,14:21,1308.00,1308.25,1306.50,1306.75,84,0,84.00
01/31/2001,14:22,1306.50,1307.25,1306.25,1306.75,139,0,139.00
01/31/2001,14:23,1306.75,1307.25,1305.75,1307.00,156,0,156.00
01/31/2001,14:24,1307.00,1307.25,1306.50,1306.75,98,0,98.00
01/31/2001,14:25,1307.00,1307.50,1306.25,1307.25,98,0,98.00
01/31/2001,14:26,1307.25,1307.75,1307.00,1307.75,105,0,105.00
01/31/2001,14:27,1307.75,1308.25,1307.25,1307.50,120,0,120.00
01/31/2001,14:28,1307.50,1308.50,1307.00,1308.00,70,0,70.00
01/31/2001,14:29,1308.25,1308.75,1307.50,1308.25,114,0,114.00
01/31/2001,14:30,1308.25,1308.75,1307.75,1308.50,67,0,67.00
01/31/2001,14:31,1308.50,1308.50,1306.50,1306.75,135,0,135.00
01/31/2001,14:32,1306.75,1308.00,1306.50,1307.50,86,0,86.00
01/31/2001,14:33,1307.50,1307.50,1305.75,1306.50,116,0,116.00
01/31/2001,14:34,1306.50,1307.00,1306.00,1306.50,125,0,125.00
01/31/2001,14:35,1306.50,1308.00,1306.50,1307.50,98,0,98.00
01/31/2001,14:36,1307.50,1307.50,1305.50,1306.00,112,0,112.00
01/31/2001,14:37,1306.00,1306.75,1305.25,1305.25,127,0,127.00
01/31/2001,14:38,1305.25,1305.50,1304.00,1304.00,179,0,179.00
01/31/2001,14:39,1304.00,1304.75,1303.50,1304.25,147,0,147.00
01/31/2001,14:40,1304.50,1304.75,1303.00,1303.25,135,0,135.00
01/31/2001,14:41,1303.25,1304.00,1303.25,1303.25,122,0,122.00
01/31/2001,14:42,1303.25,1304.00,1302.50,1302.50,118,0,118.00
01/31/2001,14:43,1302.50,1302.75,1301.25,1301.25,156,0,156.00
01/31/2001,14:44,1301.25,1301.50,1300.75,1301.50,104,0,104.00
01/31/2001,14:45,1301.25,1302.50,1301.00,1301.50,123,0,123.00
01/31/2001,14:46,1301.50,1302.25,1301.00,1302.00,87,0,87.00
01/31/2001,14:47,1302.00,1302.25,1301.00,1301.75,108,0,108.00
01/31/2001,14:48,1301.75,1302.50,1301.50,1302.00,129,0,129.00
01/31/2001,14:49,1302.25,1303.00,1302.25,1302.75,99,0,99.00
01/31/2001,14:50,1302.50,1303.25,1302.50,1302.75,95,0,95.00
01/31/2001,14:51,1302.75,1303.75,1302.50,1303.50,81,0,81.00
01/31/2001,14:52,1303.75,1304.50,1303.50,1304.50,125,0,125.00
01/31/2001,14:53,1304.50,1305.00,1304.25,1304.50,90,0,90.00
01/31/2001,14:54,1304.75,1306.00,1304.50,1305.75,103,0,103.00
01/31/2001,14:55,1306.00,1306.00,1305.00,1305.75,96,0,96.00
01/31/2001,14:56,1305.75,1306.50,1305.50,1306.50,104,0,104.00
01/31/2001,14:57,1306.50,1306.50,1305.00,1305.25,78,0,78.00
01/31/2001,14:58,1305.50,1305.50,1304.25,1304.25,112,0,112.00
01/31/2001,14:59,1304.50,1304.75,1303.50,1304.00,95,0,95.00
01/31/2001,15:00,1304.00,1304.00,1303.00,1303.00,117,0,117.00
01/31/2001,15:01,1303.25,1305.25,1303.00,1304.50,168,0,168.00
01/31/2001,15:02,1304.25,1305.00,1303.75,1303.75,116,0,116.00
01/31/2001,15:03,1303.75,1303.75,1302.75,1303.25,100,0,100.00
01/31/2001,15:04,1303.50,1303.75,1302.75,1303.25,57,0,57.00
01/31/2001,15:05,1303.25,1303.50,1302.75,1303.00,69,0,69.00
01/31/2001,15:06,1303.00,1303.25,1302.25,1303.00,105,0,105.00
02/01/2001,00:04,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,00:05,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,00:14,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,00:26,1300.75,1300.75,1300.75,1300.75,2,0,2.00
02/01/2001,00:29,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,00:30,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,00:31,1300.75,1300.75,1300.50,1300.50,2,0,2.00
02/01/2001,00:34,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,00:35,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,00:43,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,00:59,1300.50,1300.50,1300.00,1300.25,3,0,3.00
02/01/2001,01:13,1300.50,1301.00,1300.50,1301.00,3,0,3.00
02/01/2001,01:15,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,01:16,1301.00,1301.00,1300.75,1300.75,4,0,4.00
02/01/2001,01:20,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,01:23,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/01/2001,01:29,1301.00,1301.25,1301.00,1301.25,7,0,7.00
02/01/2001,01:32,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/01/2001,01:39,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,01:40,1301.50,1301.75,1301.50,1301.50,3,0,3.00
02/01/2001,01:42,1301.75,1301.75,1301.50,1301.50,5,0,5.00
02/01/2001,01:49,1301.50,1301.75,1301.50,1301.75,3,0,3.00
02/01/2001,01:54,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,01:56,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,01:57,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,02:03,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:04,1301.75,1301.75,1301.75,1301.75,2,0,2.00
02/01/2001,02:05,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:06,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/01/2001,02:10,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,02:11,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:14,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:15,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:16,1301.50,1301.75,1301.50,1301.75,2,0,2.00
02/01/2001,02:18,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,02:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,02:22,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/01/2001,02:24,1301.75,1302.25,1301.75,1302.25,8,0,8.00
02/01/2001,02:25,1302.25,1302.25,1302.00,1302.00,6,0,6.00
02/01/2001,02:26,1302.00,1302.25,1302.00,1302.00,5,0,5.00
02/01/2001,02:28,1302.00,1302.00,1302.00,1302.00,4,0,4.00
02/01/2001,02:29,1302.00,1302.25,1302.00,1302.00,6,0,6.00
02/01/2001,02:30,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,02:32,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/01/2001,02:33,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/01/2001,02:34,1302.50,1302.50,1302.25,1302.50,4,0,4.00
02/01/2001,02:35,1302.50,1302.50,1302.50,1302.50,3,0,3.00
02/01/2001,02:37,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/01/2001,02:38,1302.25,1302.25,1302.00,1302.25,3,0,3.00
02/01/2001,02:39,1302.50,1302.50,1302.50,1302.50,3,0,3.00
02/01/2001,02:40,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/01/2001,02:43,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/01/2001,02:44,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/01/2001,02:45,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,02:48,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,02:51,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/01/2001,02:53,1302.00,1302.00,1301.50,1301.50,5,0,5.00
02/01/2001,02:54,1301.25,1301.25,1301.00,1301.00,2,0,2.00
02/01/2001,02:55,1301.00,1301.00,1300.75,1300.75,6,0,6.00
02/01/2001,02:56,1300.50,1300.75,1300.25,1300.75,4,0,4.00
02/01/2001,02:57,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,02:58,1300.50,1300.50,1300.25,1300.25,3,0,3.00
02/01/2001,03:01,1300.50,1300.50,1300.50,1300.50,2,0,2.00
02/01/2001,03:05,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,03:06,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,03:08,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,03:17,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,03:19,1301.00,1301.00,1300.75,1300.75,2,0,2.00
02/01/2001,03:20,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,03:21,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,03:22,1300.75,1300.75,1300.75,1300.75,2,0,2.00
02/01/2001,03:23,1300.75,1301.00,1300.75,1301.00,2,0,2.00
02/01/2001,03:25,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,03:27,1301.00,1301.00,1301.00,1301.00,3,0,3.00
02/01/2001,03:29,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/01/2001,03:32,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/01/2001,03:33,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/01/2001,03:34,1301.00,1301.00,1301.00,1301.00,5,0,5.00
02/01/2001,03:37,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,03:38,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,03:39,1301.50,1301.50,1301.50,1301.50,5,0,5.00
02/01/2001,03:41,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,03:42,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,03:43,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,03:44,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/01/2001,03:46,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,03:48,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/01/2001,03:50,1302.25,1302.25,1302.25,1302.25,3,0,3.00
02/01/2001,03:55,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,03:56,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/01/2001,04:00,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,04:04,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/01/2001,04:09,1301.75,1301.75,1301.75,1301.75,3,0,3.00
02/01/2001,04:10,1301.50,1301.50,1301.50,1301.50,5,0,5.00
02/01/2001,04:12,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/01/2001,04:13,1301.00,1301.00,1300.75,1300.75,6,0,6.00
02/01/2001,04:14,1300.75,1300.75,1300.75,1300.75,3,0,3.00
02/01/2001,04:15,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,04:16,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,04:17,1300.75,1300.75,1300.75,1300.75,5,0,5.00
02/01/2001,04:18,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/01/2001,04:19,1301.00,1301.00,1300.75,1301.00,3,0,3.00
02/01/2001,04:21,1301.25,1301.50,1301.25,1301.50,2,0,2.00
02/01/2001,04:22,1301.50,1301.50,1301.50,1301.50,3,0,3.00
02/01/2001,04:24,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/01/2001,04:25,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,04:28,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,04:32,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,04:35,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/01/2001,04:36,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/01/2001,04:37,1301.00,1301.00,1300.50,1300.75,5,0,5.00
02/01/2001,04:38,1300.75,1300.75,1300.75,1300.75,3,0,3.00
02/01/2001,04:40,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,04:41,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,04:42,1300.75,1300.75,1300.75,1300.75,4,0,4.00
02/01/2001,04:43,1300.50,1300.50,1300.25,1300.25,3,0,3.00
02/01/2001,04:44,1300.25,1300.25,1300.25,1300.25,8,0,8.00
02/01/2001,04:45,1300.00,1300.00,1300.00,1300.00,4,0,4.00
02/01/2001,04:46,1300.00,1300.00,1300.00,1300.00,2,0,2.00
02/01/2001,04:47,1300.00,1300.00,1300.00,1300.00,2,0,2.00
02/01/2001,04:49,1300.00,1300.00,1300.00,1300.00,3,0,3.00
02/01/2001,04:50,1299.75,1299.75,1299.75,1299.75,3,0,3.00
02/01/2001,04:51,1299.75,1299.75,1299.75,1299.75,3,0,3.00
02/01/2001,04:52,1299.75,1299.75,1299.00,1299.25,12,0,12.00
02/01/2001,04:53,1299.25,1299.50,1299.00,1299.00,4,0,4.00
02/01/2001,04:54,1298.75,1298.75,1298.75,1298.75,2,0,2.00
02/01/2001,04:55,1298.75,1298.75,1298.75,1298.75,2,0,2.00
02/01/2001,04:56,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/01/2001,04:59,1298.75,1298.75,1298.50,1298.50,3,0,3.00
02/01/2001,05:00,1298.50,1298.75,1298.50,1298.50,6,0,6.00
02/01/2001,05:01,1298.25,1298.50,1298.25,1298.25,4,0,4.00
02/01/2001,05:02,1298.50,1299.25,1298.50,1298.50,7,0,7.00
02/01/2001,05:04,1298.75,1298.75,1298.75,1298.75,2,0,2.00
02/01/2001,05:05,1298.75,1299.00,1298.50,1299.00,5,0,5.00
02/01/2001,05:06,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/01/2001,05:07,1298.75,1299.50,1298.75,1298.75,3,0,3.00
02/01/2001,05:08,1298.75,1298.75,1298.75,1298.75,1,0,1.00
02/01/2001,05:09,1299.00,1299.25,1299.00,1299.25,2,0,2.00
02/01/2001,05:10,1299.50,1300.00,1299.50,1300.00,3,0,3.00
02/01/2001,05:11,1300.00,1300.00,1300.00,1300.00,2,0,2.00
02/01/2001,05:12,1300.00,1300.00,1299.75,1299.75,5,0,5.00
02/01/2001,05:13,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,05:16,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/01/2001,05:17,1299.50,1299.50,1298.50,1299.50,6,0,6.00
02/01/2001,05:19,1299.50,1299.75,1299.50,1299.75,8,0,8.00
02/01/2001,05:20,1299.75,1300.00,1299.75,1300.00,7,0,7.00
02/01/2001,05:22,1300.25,1300.75,1300.25,1300.75,3,0,3.00
02/01/2001,05:23,1300.25,1300.75,1300.25,1300.75,3,0,3.00
02/01/2001,05:24,1300.25,1300.25,1300.00,1300.00,6,0,6.00
02/01/2001,05:26,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,05:30,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/01/2001,05:31,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/01/2001,05:32,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,05:34,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/01/2001,05:35,1299.50,1299.50,1299.50,1299.50,2,0,2.00
02/01/2001,05:36,1299.50,1299.75,1299.50,1299.75,2,0,2.00
02/01/2001,05:37,1299.25,1299.50,1299.00,1299.50,6,0,6.00
02/01/2001,05:38,1299.00,1299.00,1299.00,1299.00,1,0,1.00
02/01/2001,05:39,1299.00,1299.50,1299.00,1299.50,3,0,3.00
02/01/2001,05:40,1299.25,1299.25,1299.25,1299.25,2,0,2.00
02/01/2001,05:42,1299.00,1299.25,1299.00,1299.25,2,0,2.00
02/01/2001,05:43,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/01/2001,05:47,1299.25,1299.25,1299.25,1299.25,1,0,1.00
02/01/2001,05:49,1299.50,1299.75,1299.50,1299.75,2,0,2.00
02/01/2001,05:50,1299.75,1300.00,1299.75,1299.75,5,0,5.00
02/01/2001,05:51,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,05:52,1300.00,1300.00,1299.75,1299.75,2,0,2.00
02/01/2001,05:53,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/01/2001,05:55,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/01/2001,05:57,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/01/2001,05:58,1299.75,1299.75,1299.75,1299.75,3,0,3.00
02/01/2001,06:00,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,06:02,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/01/2001,06:03,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/01/2001,06:04,1299.50,1299.50,1299.50,1299.50,1,0,1.00
02/01/2001,06:06,1299.75,1300.50,1299.75,1300.25,5,0,5.00
02/01/2001,06:08,1300.00,1300.00,1299.50,1299.50,2,0,2.00
02/01/2001,06:10,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,06:11,1300.00,1300.00,1300.00,1300.00,2,0,2.00
02/01/2001,06:12,1300.00,1300.25,1300.00,1300.25,7,0,7.00
02/01/2001,06:13,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/01/2001,06:15,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/01/2001,06:16,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/01/2001,06:17,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,06:18,1300.25,1300.25,1300.25,1300.25,1,0,1.00
02/01/2001,06:19,1300.75,1300.75,1300.50,1300.50,2,0,2.00
02/01/2001,06:21,1300.25,1300.25,1300.25,1300.25,3,0,3.00
02/01/2001,06:22,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,06:23,1300.25,1300.50,1300.25,1300.50,5,0,5.00
02/01/2001,06:24,1300.50,1300.50,1300.25,1300.25,2,0,2.00
02/01/2001,06:25,1300.25,1300.25,1300.25,1300.25,2,0,2.00
02/01/2001,06:26,1300.50,1300.50,1300.25,1300.50,3,0,3.00
02/01/2001,06:27,1300.50,1300.50,1300.50,1300.50,2,0,2.00
02/01/2001,06:28,1300.25,1300.50,1300.25,1300.50,4,0,4.00
02/01/2001,06:29,1300.25,1300.75,1300.25,1300.50,6,0,6.00
02/01/2001,06:30,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,06:31,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,06:32,1301.00,1301.00,1300.75,1301.00,5,0,5.00
02/01/2001,06:33,1301.00,1301.00,1300.50,1300.50,7,0,7.00
02/01/2001,06:34,1300.50,1300.50,1300.50,1300.50,2,0,2.00
02/01/2001,06:35,1300.75,1301.00,1300.75,1300.75,3,0,3.00
02/01/2001,06:38,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,06:39,1301.00,1301.25,1301.00,1301.00,4,0,4.00
02/01/2001,06:41,1301.00,1301.00,1300.50,1300.50,3,0,3.00
02/01/2001,06:43,1300.50,1300.75,1300.50,1300.50,3,0,3.00
02/01/2001,06:44,1300.75,1300.75,1300.50,1300.50,4,0,4.00
02/01/2001,06:46,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,06:47,1300.50,1300.50,1300.25,1300.25,2,0,2.00
02/01/2001,06:48,1300.25,1300.50,1300.25,1300.50,3,0,3.00
02/01/2001,06:49,1300.25,1300.25,1300.25,1300.25,4,0,4.00
02/01/2001,06:51,1300.00,1300.50,1300.00,1300.25,8,0,8.00
02/01/2001,06:52,1300.50,1300.75,1299.75,1299.75,6,0,6.00
02/01/2001,06:54,1299.75,1299.75,1299.75,1299.75,5,0,5.00
02/01/2001,06:55,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/01/2001,06:56,1299.75,1299.75,1299.75,1299.75,2,0,2.00
02/01/2001,06:57,1300.00,1300.00,1300.00,1300.00,3,0,3.00
02/01/2001,06:58,1299.75,1299.75,1299.75,1299.75,1,0,1.00
02/01/2001,06:59,1299.75,1300.00,1299.75,1299.75,7,0,7.00
02/01/2001,07:00,1299.75,1299.75,1299.50,1299.50,4,0,4.00
02/01/2001,07:01,1299.75,1300.50,1299.75,1300.00,8,0,8.00
02/01/2001,07:02,1300.00,1300.25,1299.75,1300.00,5,0,5.00
02/01/2001,07:03,1300.00,1300.00,1300.00,1300.00,1,0,1.00
02/01/2001,07:05,1300.25,1300.50,1300.25,1300.50,3,0,3.00
02/01/2001,07:06,1300.25,1300.50,1300.00,1300.50,11,0,11.00
02/01/2001,07:07,1300.75,1300.75,1300.50,1300.50,4,0,4.00
02/01/2001,07:08,1300.75,1300.75,1300.75,1300.75,3,0,3.00
02/01/2001,07:09,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,07:10,1300.50,1301.00,1300.25,1301.00,5,0,5.00
02/01/2001,07:11,1300.75,1300.75,1300.50,1300.50,4,0,4.00
02/01/2001,07:12,1300.50,1300.50,1300.50,1300.50,1,0,1.00
02/01/2001,07:13,1300.50,1300.75,1300.50,1300.50,4,0,4.00
02/01/2001,07:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,07:15,1301.00,1301.00,1301.00,1301.00,7,0,7.00
02/01/2001,07:16,1301.00,1301.25,1301.00,1301.25,4,0,4.00
02/01/2001,07:17,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/01/2001,07:19,1301.25,1301.50,1301.25,1301.50,5,0,5.00
02/01/2001,07:20,1301.25,1301.50,1301.25,1301.50,4,0,4.00
02/01/2001,07:21,1301.25,1301.50,1301.25,1301.50,4,0,4.00
02/01/2001,07:22,1301.25,1301.25,1301.00,1301.00,4,0,4.00
02/01/2001,07:23,1301.00,1301.25,1301.00,1301.00,4,0,4.00
02/01/2001,07:24,1301.25,1301.25,1300.75,1300.75,4,0,4.00
02/01/2001,07:25,1300.75,1300.75,1300.75,1300.75,2,0,2.00
02/01/2001,07:26,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/01/2001,07:27,1301.00,1301.25,1301.00,1301.25,6,0,6.00
02/01/2001,07:28,1301.50,1301.50,1301.00,1301.25,8,0,8.00
02/01/2001,07:29,1301.25,1301.50,1301.25,1301.25,5,0,5.00
02/01/2001,07:30,1301.00,1301.00,1301.00,1301.00,4,0,4.00
02/01/2001,07:31,1301.00,1301.25,1301.00,1301.25,2,0,2.00
02/01/2001,07:32,1301.25,1301.50,1301.25,1301.50,3,0,3.00
02/01/2001,07:33,1301.25,1301.25,1301.00,1301.25,5,0,5.00
02/01/2001,07:34,1301.25,1301.75,1301.25,1301.25,9,0,9.00
02/01/2001,07:35,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/01/2001,07:36,1301.25,1301.50,1300.75,1300.75,8,0,8.00
02/01/2001,07:37,1300.75,1301.00,1300.75,1300.75,6,0,6.00
02/01/2001,07:38,1300.75,1301.00,1300.50,1300.50,6,0,6.00
02/01/2001,07:39,1300.50,1300.50,1300.00,1300.25,8,0,8.00
02/01/2001,07:40,1300.25,1300.25,1300.00,1300.25,9,0,9.00
02/01/2001,07:41,1300.00,1300.25,1300.00,1300.00,3,0,3.00
02/01/2001,07:42,1300.00,1300.50,1300.00,1300.50,7,0,7.00
02/01/2001,07:43,1300.50,1300.50,1300.25,1300.50,10,0,10.00
02/01/2001,07:44,1300.50,1300.75,1300.50,1300.75,6,0,6.00
02/01/2001,07:45,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/01/2001,07:47,1301.00,1301.25,1301.00,1301.25,5,0,5.00
02/01/2001,07:48,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/01/2001,07:49,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/01/2001,07:50,1301.50,1301.50,1301.25,1301.25,4,0,4.00
02/01/2001,07:51,1301.25,1301.25,1301.25,1301.25,3,0,3.00
02/01/2001,07:52,1301.25,1301.50,1301.00,1301.25,8,0,8.00
02/01/2001,07:53,1301.25,1301.25,1301.00,1301.25,5,0,5.00
02/01/2001,07:54,1301.50,1301.50,1301.50,1301.50,4,0,4.00
02/01/2001,07:55,1301.50,1301.50,1301.50,1301.50,3,0,3.00
02/01/2001,07:56,1301.50,1302.00,1300.75,1301.25,14,0,14.00
02/01/2001,07:57,1301.00,1301.00,1301.00,1301.00,3,0,3.00
02/01/2001,07:58,1301.00,1301.00,1300.75,1301.00,8,0,8.00
02/01/2001,07:59,1301.00,1301.50,1301.00,1301.50,8,0,8.00
02/01/2001,08:00,1301.50,1301.50,1301.25,1301.50,6,0,6.00
02/01/2001,08:01,1301.50,1301.50,1301.00,1301.25,9,0,9.00
02/01/2001,08:02,1301.50,1301.75,1301.25,1301.75,11,0,11.00
02/01/2001,08:03,1302.00,1302.00,1301.75,1301.75,3,0,3.00
02/01/2001,08:04,1301.75,1302.00,1301.50,1301.75,9,0,9.00
02/01/2001,08:05,1301.75,1301.75,1301.25,1301.25,5,0,5.00
02/01/2001,08:06,1301.50,1301.75,1301.50,1301.75,2,0,2.00
02/01/2001,08:07,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/01/2001,08:08,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/01/2001,08:09,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/01/2001,08:10,1302.25,1302.50,1302.25,1302.50,10,0,10.00
02/01/2001,08:11,1302.75,1303.00,1301.75,1302.00,20,0,20.00
02/01/2001,08:12,1302.00,1302.25,1302.00,1302.00,7,0,7.00
02/01/2001,08:13,1301.75,1302.00,1301.75,1301.75,12,0,12.00
02/01/2001,08:14,1301.75,1302.25,1301.75,1302.25,4,0,4.00
02/01/2001,08:15,1302.00,1302.50,1302.00,1302.25,6,0,6.00
02/01/2001,08:16,1302.50,1302.50,1302.25,1302.50,4,0,4.00
02/01/2001,08:17,1302.50,1302.50,1302.00,1302.25,9,0,9.00
02/01/2001,08:18,1302.50,1302.50,1302.25,1302.25,5,0,5.00
02/01/2001,08:19,1302.50,1302.75,1302.50,1302.75,5,0,5.00
02/01/2001,08:20,1302.75,1302.75,1302.00,1302.75,3,0,3.00
02/01/2001,08:21,1302.50,1302.50,1302.50,1302.50,3,0,3.00
02/01/2001,08:22,1302.25,1302.50,1302.25,1302.50,2,0,2.00
02/01/2001,08:23,1302.25,1302.75,1302.25,1302.50,3,0,3.00
02/01/2001,08:24,1302.50,1302.75,1302.00,1302.50,6,0,6.00
02/01/2001,08:25,1302.50,1302.75,1302.50,1302.75,2,0,2.00
02/01/2001,08:26,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/01/2001,08:27,1302.50,1302.75,1302.50,1302.50,6,0,6.00
02/01/2001,08:28,1302.25,1302.50,1302.00,1302.00,8,0,8.00
02/01/2001,08:29,1302.25,1302.25,1302.00,1302.00,3,0,3.00
02/01/2001,08:30,1302.00,1302.00,1301.75,1302.00,8,0,8.00
02/01/2001,08:31,1302.00,1302.50,1301.25,1301.25,30,0,30.00
02/01/2001,08:32,1301.25,1302.50,1300.50,1302.00,89,0,89.00
02/01/2001,08:33,1302.00,1303.00,1302.00,1302.00,94,0,94.00
02/01/2001,08:34,1302.00,1302.25,1301.25,1301.50,99,0,99.00
02/01/2001,08:35,1301.50,1302.00,1301.25,1301.50,119,0,119.00
02/01/2001,08:36,1301.50,1302.00,1301.00,1301.50,117,0,117.00
02/01/2001,08:37,1301.50,1302.00,1301.00,1302.00,107,0,107.00
02/01/2001,08:38,1301.75,1302.75,1301.75,1302.25,99,0,99.00
02/01/2001,08:39,1302.25,1303.50,1302.25,1303.25,110,0,110.00
02/01/2001,08:40,1303.25,1303.75,1302.75,1303.25,106,0,106.00
02/01/2001,08:41,1303.50,1304.50,1303.50,1303.75,107,0,107.00
02/01/2001,08:42,1303.75,1304.25,1303.50,1303.50,93,0,93.00
02/01/2001,08:43,1303.50,1303.50,1302.25,1302.75,138,0,138.00
02/01/2001,08:44,1302.50,1302.75,1301.75,1302.50,78,0,78.00
02/01/2001,08:45,1302.25,1303.00,1302.00,1302.25,111,0,111.00
02/01/2001,08:46,1302.25,1302.50,1301.75,1302.00,104,0,104.00
02/01/2001,08:47,1302.00,1302.75,1301.50,1302.50,93,0,93.00
02/01/2001,08:48,1302.25,1304.00,1302.25,1303.25,139,0,139.00
02/01/2001,08:49,1303.25,1304.75,1303.00,1304.75,133,0,133.00
02/01/2001,08:50,1304.75,1304.75,1303.50,1303.75,138,0,138.00
02/01/2001,08:51,1304.00,1304.25,1303.25,1303.50,111,0,111.00
02/01/2001,08:52,1303.25,1303.75,1303.00,1303.25,64,0,64.00
02/01/2001,08:53,1303.25,1303.50,1302.50,1302.75,75,0,75.00
02/01/2001,08:54,1302.50,1303.75,1302.25,1303.75,95,0,95.00
02/01/2001,08:55,1303.75,1304.50,1303.25,1303.50,100,0,100.00
02/01/2001,08:56,1303.75,1303.75,1302.50,1302.50,65,0,65.00
02/01/2001,08:57,1302.75,1303.50,1302.50,1303.50,87,0,87.00
02/01/2001,08:58,1303.50,1303.75,1303.00,1303.00,82,0,82.00
02/01/2001,08:59,1303.50,1303.75,1303.00,1303.25,104,0,104.00
02/01/2001,09:00,1303.25,1303.75,1303.00,1303.75,41,0,41.00
02/01/2001,09:01,1303.75,1304.00,1303.00,1304.00,57,0,57.00
02/01/2001,09:02,1303.75,1303.75,1303.00,1303.50,38,0,38.00
02/01/2001,09:03,1303.50,1304.25,1300.50,1302.50,233,0,233.00
02/01/2001,09:04,1302.75,1303.00,1302.00,1302.00,150,0,150.00
02/01/2001,09:05,1301.75,1302.75,1301.25,1301.25,118,0,118.00
02/01/2001,09:06,1301.25,1301.50,1299.75,1301.00,205,0,205.00
02/01/2001,09:07,1301.25,1301.25,1299.75,1300.25,165,0,165.00
02/01/2001,09:08,1300.25,1301.00,1299.75,1300.00,163,0,163.00
02/01/2001,09:09,1300.00,1300.50,1298.00,1298.00,187,0,187.00
02/01/2001,09:10,1298.25,1298.50,1297.00,1297.75,178,0,178.00
02/01/2001,09:11,1297.75,1298.25,1297.00,1298.25,164,0,164.00
02/01/2001,09:12,1298.25,1298.25,1297.25,1298.25,86,0,86.00
02/01/2001,09:13,1298.25,1298.25,1296.75,1297.50,105,0,105.00
02/01/2001,09:14,1297.50,1298.25,1297.25,1297.75,90,0,90.00
02/01/2001,09:15,1298.00,1299.00,1297.50,1298.75,116,0,116.00
02/01/2001,09:16,1299.00,1299.50,1298.25,1298.25,119,0,119.00
02/01/2001,09:17,1298.00,1298.75,1298.00,1298.25,87,0,87.00
02/01/2001,09:18,1298.00,1298.25,1297.50,1298.00,85,0,85.00
02/01/2001,09:19,1298.25,1298.50,1297.75,1297.75,89,0,89.00
02/01/2001,09:20,1298.00,1298.50,1297.75,1298.50,49,0,49.00
02/01/2001,09:21,1298.25,1298.50,1297.25,1298.00,110,0,110.00
02/01/2001,09:22,1298.00,1298.75,1298.00,1298.25,84,0,84.00
02/01/2001,09:23,1298.25,1298.50,1298.00,1298.00,59,0,59.00
02/01/2001,09:24,1297.75,1297.75,1296.75,1297.25,109,0,109.00
02/01/2001,09:25,1297.25,1297.50,1296.25,1296.75,138,0,138.00
02/01/2001,09:26,1296.50,1296.75,1295.75,1296.75,143,0,143.00
02/01/2001,09:27,1296.75,1297.25,1296.50,1297.00,112,0,112.00
02/01/2001,09:28,1297.25,1297.75,1296.75,1297.75,121,0,121.00
02/01/2001,09:29,1297.75,1297.75,1297.00,1297.25,102,0,102.00
02/01/2001,09:30,1297.25,1298.25,1297.25,1297.75,70,0,70.00
02/01/2001,09:31,1297.75,1298.00,1296.50,1297.00,104,0,104.00
02/01/2001,09:32,1297.00,1297.25,1296.50,1296.75,100,0,100.00
02/01/2001,09:33,1297.00,1297.75,1297.00,1297.75,66,0,66.00
02/01/2001,09:34,1297.75,1299.00,1297.75,1298.75,123,0,123.00
02/01/2001,09:35,1299.00,1300.00,1298.50,1299.75,132,0,132.00
02/01/2001,09:36,1300.00,1300.50,1299.50,1299.75,155,0,155.00
02/01/2001,09:37,1300.00,1300.50,1299.50,1299.75,137,0,137.00
02/01/2001,09:38,1299.75,1300.50,1299.50,1300.50,118,0,118.00
02/01/2001,09:39,1300.50,1300.50,1299.50,1300.25,53,0,53.00
02/01/2001,09:40,1300.25,1301.25,1300.00,1301.00,101,0,101.00
02/01/2001,09:41,1301.00,1301.25,1300.50,1301.00,77,0,77.00
02/01/2001,09:42,1300.75,1301.25,1300.50,1301.00,58,0,58.00
02/01/2001,09:43,1301.00,1302.25,1300.75,1302.00,131,0,131.00
02/01/2001,09:44,1302.25,1303.00,1302.00,1302.75,131,0,131.00
02/01/2001,09:45,1302.50,1302.50,1301.75,1301.75,96,0,96.00
02/01/2001,09:46,1302.00,1302.00,1301.75,1302.00,61,0,61.00
02/01/2001,09:47,1301.75,1302.50,1301.75,1302.25,51,0,51.00
02/01/2001,09:48,1302.00,1302.50,1301.75,1302.00,68,0,68.00
02/01/2001,09:49,1302.25,1302.50,1301.75,1302.50,85,0,85.00
02/01/2001,09:50,1302.75,1302.75,1301.25,1301.50,79,0,79.00
02/01/2001,09:51,1301.50,1301.75,1301.00,1301.50,91,0,91.00
02/01/2001,09:52,1301.25,1301.25,1300.75,1301.00,73,0,73.00
02/01/2001,09:53,1301.00,1301.00,1300.50,1300.50,73,0,73.00
02/01/2001,09:54,1300.75,1301.25,1300.25,1301.00,91,0,91.00
02/01/2001,09:55,1301.00,1301.00,1300.00,1300.75,71,0,71.00
02/01/2001,09:56,1300.50,1300.75,1300.25,1300.75,46,0,46.00
02/01/2001,09:57,1300.50,1300.75,1300.25,1300.75,45,0,45.00
02/01/2001,09:58,1300.75,1301.00,1300.50,1300.75,60,0,60.00
02/01/2001,09:59,1300.75,1301.00,1300.50,1300.50,46,0,46.00
02/01/2001,10:00,1300.50,1300.75,1300.00,1300.00,38,0,38.00
02/01/2001,10:01,1300.25,1300.25,1299.75,1300.00,68,0,68.00
02/01/2001,10:02,1300.00,1300.75,1299.75,1300.75,60,0,60.00
02/01/2001,10:03,1300.50,1301.50,1300.25,1301.50,92,0,92.00
02/01/2001,10:04,1301.25,1302.00,1301.00,1301.25,122,0,122.00
02/01/2001,10:05,1301.50,1301.75,1301.50,1301.75,32,0,32.00
02/01/2001,10:06,1301.75,1302.25,1301.50,1302.00,57,0,57.00
02/01/2001,10:07,1302.00,1302.25,1301.50,1302.00,54,0,54.00
02/01/2001,10:08,1302.25,1302.50,1301.75,1302.50,46,0,46.00
02/01/2001,10:09,1302.75,1303.50,1302.50,1303.50,117,0,117.00
02/01/2001,10:10,1303.50,1303.75,1303.25,1303.75,77,0,77.00
02/01/2001,10:11,1303.75,1304.25,1303.50,1304.25,61,0,61.00
02/01/2001,10:12,1304.25,1305.00,1304.00,1304.50,137,0,137.00
02/01/2001,10:13,1304.75,1304.75,1304.00,1304.25,91,0,91.00
02/01/2001,10:14,1304.25,1305.00,1304.00,1304.75,86,0,86.00
02/01/2001,10:15,1305.00,1305.50,1304.50,1304.75,93,0,93.00
02/01/2001,10:16,1304.75,1305.00,1304.00,1304.00,93,0,93.00
02/01/2001,10:17,1304.00,1304.25,1303.25,1303.75,123,0,123.00
02/01/2001,10:18,1303.50,1304.25,1303.50,1304.00,56,0,56.00
02/01/2001,10:19,1303.75,1304.50,1303.75,1304.00,66,0,66.00
02/01/2001,10:20,1304.00,1304.75,1304.00,1304.25,72,0,72.00
02/01/2001,10:21,1304.25,1304.50,1303.75,1303.75,33,0,33.00
02/01/2001,10:22,1303.50,1304.75,1303.50,1304.50,61,0,61.00
02/01/2001,10:23,1304.50,1305.00,1304.50,1304.50,69,0,69.00
02/01/2001,10:24,1304.50,1304.50,1303.50,1304.00,97,0,97.00
02/01/2001,10:25,1303.75,1304.25,1303.75,1304.25,35,0,35.00
02/01/2001,10:26,1304.25,1305.00,1304.25,1305.00,56,0,56.00
02/01/2001,10:27,1304.75,1305.25,1304.75,1305.00,30,0,30.00
02/01/2001,10:28,1305.00,1306.00,1305.00,1306.00,102,0,102.00
02/01/2001,10:29,1306.00,1306.75,1305.75,1306.25,113,0,113.00
02/01/2001,10:30,1306.00,1306.75,1305.75,1306.75,92,0,92.00
02/01/2001,10:31,1306.75,1307.00,1306.50,1307.00,82,0,82.00
02/01/2001,10:32,1307.00,1307.50,1306.50,1307.50,95,0,95.00
02/01/2001,10:33,1307.50,1308.00,1306.75,1308.00,125,0,125.00
02/01/2001,10:34,1308.00,1308.00,1307.25,1307.25,111,0,111.00
02/01/2001,10:35,1307.25,1308.00,1307.25,1307.75,68,0,68.00
02/01/2001,10:36,1307.75,1308.00,1307.25,1308.00,77,0,77.00
02/01/2001,10:37,1307.75,1308.00,1307.25,1307.50,54,0,54.00
02/01/2001,10:38,1307.50,1307.75,1307.25,1307.25,47,0,47.00
02/01/2001,10:39,1307.25,1307.75,1307.00,1307.25,78,0,78.00
02/01/2001,10:40,1307.25,1307.50,1307.00,1307.25,27,0,27.00
02/01/2001,10:41,1307.25,1307.75,1307.25,1307.75,53,0,53.00
02/01/2001,10:42,1307.50,1307.50,1306.75,1306.75,35,0,35.00
02/01/2001,10:43,1306.75,1307.50,1306.50,1307.25,78,0,78.00
02/01/2001,10:44,1307.00,1307.00,1306.50,1306.75,60,0,60.00
02/01/2001,10:45,1306.75,1307.50,1306.50,1307.25,64,0,64.00
02/01/2001,10:46,1307.25,1307.25,1306.75,1307.00,47,0,47.00
02/01/2001,10:47,1306.75,1307.00,1306.50,1306.50,54,0,54.00
02/01/2001,10:48,1306.75,1306.75,1306.50,1306.50,49,0,49.00
02/01/2001,10:49,1306.50,1307.00,1306.25,1306.75,73,0,73.00
02/01/2001,10:50,1306.75,1306.75,1306.50,1306.75,39,0,39.00
02/01/2001,10:51,1306.50,1306.75,1306.50,1306.50,33,0,33.00
02/01/2001,10:52,1306.50,1307.00,1306.25,1307.00,22,0,22.00
02/01/2001,10:53,1306.75,1307.25,1306.75,1307.00,64,0,64.00
02/01/2001,10:54,1307.00,1307.75,1306.75,1307.75,75,0,75.00
02/01/2001,10:55,1307.50,1308.25,1307.25,1308.00,68,0,68.00
02/01/2001,10:56,1308.00,1308.50,1307.75,1308.25,88,0,88.00
02/01/2001,10:57,1308.50,1309.25,1308.00,1308.25,93,0,93.00
02/01/2001,10:58,1308.25,1308.50,1307.75,1308.25,50,0,50.00
02/01/2001,10:59,1308.25,1308.50,1307.75,1307.75,38,0,38.00
02/01/2001,11:00,1308.00,1308.25,1307.75,1308.00,34,0,34.00
02/01/2001,11:01,1307.75,1308.00,1307.50,1307.50,40,0,40.00
02/01/2001,11:02,1307.50,1308.00,1307.25,1307.75,50,0,50.00
02/01/2001,11:03,1307.75,1307.75,1307.25,1307.25,37,0,37.00
02/01/2001,11:04,1307.25,1307.50,1307.00,1307.25,38,0,38.00
02/01/2001,11:05,1307.00,1307.00,1306.50,1306.50,58,0,58.00
02/01/2001,11:06,1306.50,1306.75,1306.25,1306.50,50,0,50.00
02/01/2001,11:07,1306.25,1306.75,1306.25,1306.25,28,0,28.00
02/01/2001,11:08,1306.25,1306.50,1306.00,1306.00,49,0,49.00
02/01/2001,11:09,1306.00,1306.25,1305.75,1306.00,36,0,36.00
02/01/2001,11:10,1306.25,1306.25,1305.50,1305.75,44,0,44.00
02/01/2001,11:11,1305.75,1306.00,1305.25,1305.75,35,0,35.00
02/01/2001,11:12,1306.00,1306.25,1305.75,1305.75,31,0,31.00
02/01/2001,11:13,1305.75,1306.00,1305.50,1305.75,20,0,20.00
02/01/2001,11:14,1306.00,1306.25,1305.75,1306.25,25,0,25.00
02/01/2001,11:15,1306.00,1306.75,1306.00,1306.75,34,0,34.00
02/01/2001,11:16,1306.50,1306.75,1306.50,1306.50,32,0,32.00
02/01/2001,11:17,1306.75,1306.75,1305.50,1305.75,42,0,42.00
02/01/2001,11:18,1305.75,1306.00,1305.50,1305.75,31,0,31.00
02/01/2001,11:19,1305.75,1305.75,1305.25,1305.25,34,0,34.00
02/01/2001,11:20,1305.50,1305.50,1304.75,1304.75,56,0,56.00
02/01/2001,11:21,1304.75,1305.25,1304.75,1305.00,41,0,41.00
02/01/2001,11:22,1304.75,1305.00,1304.50,1304.75,45,0,45.00
02/01/2001,11:23,1304.75,1305.00,1304.50,1304.75,22,0,22.00
02/01/2001,11:24,1304.75,1305.25,1304.50,1305.25,18,0,18.00
02/01/2001,11:25,1305.50,1305.50,1305.25,1305.25,30,0,30.00
02/01/2001,11:26,1305.50,1305.75,1305.25,1305.75,28,0,28.00
02/01/2001,11:27,1305.50,1306.00,1305.25,1305.25,44,0,44.00
02/01/2001,11:28,1305.50,1305.50,1305.25,1305.50,15,0,15.00
02/01/2001,11:29,1305.25,1305.50,1305.25,1305.50,15,0,15.00
02/01/2001,11:30,1305.25,1305.50,1304.75,1304.75,31,0,31.00
02/01/2001,11:31,1304.75,1305.25,1304.75,1305.00,26,0,26.00
02/01/2001,11:32,1305.00,1305.00,1304.50,1304.50,37,0,37.00
02/01/2001,11:33,1304.50,1304.75,1304.00,1304.00,57,0,57.00
02/01/2001,11:34,1304.25,1304.50,1304.00,1304.00,33,0,33.00
02/01/2001,11:35,1304.00,1304.00,1303.50,1303.50,50,0,50.00
02/01/2001,11:36,1303.75,1304.00,1303.50,1303.75,26,0,26.00
02/01/2001,11:37,1303.75,1304.00,1303.25,1303.75,35,0,35.00
02/01/2001,11:38,1303.75,1304.00,1303.50,1304.00,30,0,30.00
02/01/2001,11:39,1304.25,1304.25,1303.50,1303.50,31,0,31.00
02/01/2001,11:40,1303.25,1303.50,1303.00,1303.25,48,0,48.00
02/01/2001,11:41,1303.25,1303.75,1303.00,1303.75,34,0,34.00
02/01/2001,11:42,1303.50,1303.75,1303.50,1303.75,26,0,26.00
02/01/2001,11:43,1303.75,1304.00,1303.50,1303.50,19,0,19.00
02/01/2001,11:44,1303.50,1304.00,1303.50,1304.00,24,0,24.00
02/01/2001,11:45,1304.00,1304.00,1303.75,1304.00,15,0,15.00
02/01/2001,11:46,1304.00,1304.25,1303.50,1304.00,33,0,33.00
02/01/2001,11:47,1303.75,1304.00,1303.50,1303.75,19,0,19.00
02/01/2001,11:48,1304.00,1304.00,1303.50,1303.75,23,0,23.00
02/01/2001,11:49,1303.75,1303.75,1303.25,1303.50,24,0,24.00
02/01/2001,11:50,1303.25,1303.25,1302.75,1302.75,50,0,50.00
02/01/2001,11:51,1302.75,1303.00,1302.25,1302.75,62,0,62.00
02/01/2001,11:52,1302.75,1302.75,1302.25,1302.25,30,0,30.00
02/01/2001,11:53,1302.25,1302.25,1301.75,1302.00,37,0,37.00
02/01/2001,11:54,1302.00,1302.25,1301.75,1302.25,31,0,31.00
02/01/2001,11:55,1302.25,1302.75,1302.00,1302.75,40,0,40.00
02/01/2001,11:56,1302.75,1303.00,1302.50,1302.50,34,0,34.00
02/01/2001,11:57,1302.50,1303.00,1302.50,1302.50,23,0,23.00
02/01/2001,11:58,1302.50,1302.75,1302.50,1302.75,15,0,15.00
02/01/2001,11:59,1302.75,1303.00,1302.75,1302.75,18,0,18.00
02/01/2001,12:00,1303.00,1303.25,1302.75,1303.00,27,0,27.00
02/01/2001,12:01,1303.00,1303.00,1302.50,1303.00,23,0,23.00
02/01/2001,12:02,1302.75,1303.75,1302.75,1303.75,42,0,42.00
02/01/2001,12:03,1303.50,1304.00,1303.25,1303.25,59,0,59.00
02/01/2001,12:04,1303.25,1303.50,1303.00,1303.25,26,0,26.00
02/01/2001,12:05,1303.50,1303.75,1303.25,1303.75,37,0,37.00
02/01/2001,12:06,1304.00,1304.25,1303.75,1304.00,30,0,30.00
02/01/2001,12:07,1304.00,1304.50,1303.75,1304.00,61,0,61.00
02/01/2001,12:08,1304.00,1304.00,1303.75,1304.00,27,0,27.00
02/01/2001,12:09,1304.25,1304.25,1303.50,1303.50,28,0,28.00
02/01/2001,12:10,1303.75,1304.00,1303.50,1304.00,21,0,21.00
02/01/2001,12:11,1304.00,1304.25,1303.75,1303.75,8,0,8.00
02/01/2001,12:12,1303.75,1304.00,1303.50,1303.50,28,0,28.00
02/01/2001,12:13,1303.75,1303.75,1303.25,1303.50,27,0,27.00
02/01/2001,12:14,1303.50,1303.75,1303.00,1303.50,34,0,34.00
02/01/2001,12:15,1303.50,1303.50,1303.00,1303.00,43,0,43.00
02/01/2001,12:16,1303.00,1303.25,1302.50,1302.50,52,0,52.00
02/01/2001,12:17,1302.50,1302.50,1302.00,1302.50,72,0,72.00
02/01/2001,12:18,1302.25,1302.50,1302.00,1302.00,26,0,26.00
02/01/2001,12:19,1302.00,1302.50,1302.00,1302.25,27,0,27.00
02/01/2001,12:20,1302.25,1302.25,1301.00,1301.50,108,0,108.00
02/01/2001,12:21,1301.50,1301.75,1301.25,1301.25,42,0,42.00
02/01/2001,12:22,1301.50,1301.50,1300.75,1301.00,46,0,46.00
02/01/2001,12:23,1301.00,1301.50,1301.00,1301.50,25,0,25.00
02/01/2001,12:24,1301.50,1301.75,1301.25,1301.50,30,0,30.00
02/01/2001,12:25,1302.00,1302.00,1301.50,1301.75,23,0,23.00
02/01/2001,12:26,1302.00,1302.25,1301.50,1302.00,35,0,35.00
02/01/2001,12:27,1302.00,1302.00,1301.75,1302.00,18,0,18.00
02/01/2001,12:28,1302.00,1302.25,1300.75,1300.75,48,0,48.00
02/01/2001,12:29,1300.75,1301.25,1300.25,1300.50,96,0,96.00
02/01/2001,12:30,1300.50,1300.75,1299.25,1299.75,139,0,139.00
02/01/2001,12:31,1299.50,1300.25,1299.50,1300.25,51,0,51.00
02/01/2001,12:32,1300.25,1300.25,1299.75,1300.00,55,0,55.00
02/01/2001,12:33,1300.25,1300.25,1299.75,1300.00,29,0,29.00
02/01/2001,12:34,1299.75,1300.25,1299.75,1300.25,46,0,46.00
02/01/2001,12:35,1300.00,1300.25,1299.25,1299.25,58,0,58.00
02/01/2001,12:36,1299.50,1299.75,1298.25,1298.25,101,0,101.00
02/01/2001,12:37,1298.25,1298.75,1297.75,1298.75,100,0,100.00
02/01/2001,12:38,1298.75,1299.25,1298.50,1299.00,55,0,55.00
02/01/2001,12:39,1299.00,1299.50,1299.00,1299.25,46,0,46.00
02/01/2001,12:40,1299.25,1299.50,1299.00,1299.25,48,0,48.00
02/01/2001,12:41,1299.25,1299.50,1298.75,1299.00,37,0,37.00
02/01/2001,12:42,1299.00,1299.00,1298.25,1298.50,37,0,37.00
02/01/2001,12:43,1298.75,1299.25,1298.50,1299.00,37,0,37.00
02/01/2001,12:44,1299.25,1299.50,1299.25,1299.25,35,0,35.00
02/01/2001,12:45,1299.50,1299.50,1299.00,1299.50,31,0,31.00
02/01/2001,12:46,1299.50,1300.00,1299.25,1300.00,62,0,62.00
02/01/2001,12:47,1300.00,1300.25,1299.25,1299.50,63,0,63.00
02/01/2001,12:48,1299.50,1299.75,1298.50,1298.75,45,0,45.00
02/01/2001,12:49,1298.50,1300.00,1298.50,1299.75,58,0,58.00
02/01/2001,12:50,1299.50,1299.75,1299.00,1299.25,47,0,47.00
02/01/2001,12:51,1299.50,1299.75,1299.50,1299.50,24,0,24.00
02/01/2001,12:52,1299.25,1299.50,1298.25,1298.50,92,0,92.00
02/01/2001,12:53,1298.25,1299.00,1298.25,1298.75,47,0,47.00
02/01/2001,12:54,1298.50,1298.75,1297.25,1297.25,95,0,95.00
02/01/2001,12:55,1297.25,1297.50,1296.75,1297.50,106,0,106.00
02/01/2001,12:56,1297.25,1297.25,1296.50,1297.00,61,0,61.00
02/01/2001,12:57,1297.00,1297.00,1296.50,1297.00,41,0,41.00
02/01/2001,12:58,1296.75,1297.75,1296.75,1297.75,57,0,57.00
02/01/2001,12:59,1297.75,1297.75,1297.50,1297.50,45,0,45.00
02/01/2001,13:00,1297.50,1297.75,1297.25,1297.25,37,0,37.00
02/01/2001,13:01,1297.50,1298.00,1297.00,1297.50,67,0,67.00
02/01/2001,13:02,1297.50,1298.25,1297.50,1298.00,60,0,60.00
02/01/2001,13:03,1298.00,1298.75,1297.75,1298.00,95,0,95.00
02/01/2001,13:04,1298.00,1298.75,1297.75,1298.00,77,0,77.00
02/01/2001,13:05,1298.00,1298.25,1297.75,1298.25,49,0,49.00
02/01/2001,13:06,1298.25,1298.75,1298.25,1298.75,46,0,46.00
02/01/2001,13:07,1298.75,1299.25,1298.50,1299.25,76,0,76.00
02/01/2001,13:08,1299.25,1299.50,1298.50,1299.00,73,0,73.00
02/01/2001,13:09,1299.00,1299.00,1298.00,1298.25,41,0,41.00
02/01/2001,13:10,1298.25,1298.25,1297.50,1298.00,48,0,48.00
02/01/2001,13:11,1298.00,1298.75,1297.75,1298.00,33,0,33.00
02/01/2001,13:12,1298.00,1298.50,1296.75,1297.25,85,0,85.00
02/01/2001,13:13,1297.00,1297.50,1297.00,1297.25,40,0,40.00
02/01/2001,13:14,1297.50,1298.00,1297.25,1297.75,50,0,50.00
02/01/2001,13:15,1298.00,1299.00,1298.00,1298.50,63,0,63.00
02/01/2001,13:16,1298.50,1299.25,1298.50,1299.25,52,0,52.00
02/01/2001,13:17,1299.25,1300.50,1299.00,1300.50,153,0,153.00
02/01/2001,13:18,1300.50,1301.50,1300.50,1301.25,114,0,114.00
02/01/2001,13:19,1301.25,1301.50,1300.00,1300.25,102,0,102.00
02/01/2001,13:20,1300.25,1300.50,1299.75,1299.75,79,0,79.00
02/01/2001,13:21,1300.00,1300.75,1299.75,1300.25,58,0,58.00
02/01/2001,13:22,1300.50,1301.00,1300.25,1300.75,61,0,61.00
02/01/2001,13:23,1300.50,1300.50,1300.00,1300.00,50,0,50.00
02/01/2001,13:24,1300.00,1300.00,1299.25,1299.75,56,0,56.00
02/01/2001,13:25,1299.75,1299.75,1299.00,1299.50,67,0,67.00
02/01/2001,13:26,1299.50,1300.50,1299.25,1300.50,70,0,70.00
02/01/2001,13:27,1300.50,1301.00,1300.25,1301.00,57,0,57.00
02/01/2001,13:28,1301.00,1302.00,1300.75,1301.00,106,0,106.00
02/01/2001,13:29,1301.25,1301.50,1301.00,1301.25,55,0,55.00
02/01/2001,13:30,1301.00,1302.00,1301.00,1301.25,67,0,67.00
02/01/2001,13:31,1301.50,1301.50,1300.00,1300.00,93,0,93.00
02/01/2001,13:32,1300.00,1301.00,1300.00,1300.50,69,0,69.00
02/01/2001,13:33,1300.75,1301.75,1300.50,1301.00,72,0,72.00
02/01/2001,13:34,1301.00,1302.75,1301.00,1302.25,104,0,104.00
02/01/2001,13:35,1302.25,1302.75,1302.25,1302.25,66,0,66.00
02/01/2001,13:36,1302.00,1303.25,1302.00,1302.75,92,0,92.00
02/01/2001,13:37,1302.75,1303.00,1302.25,1302.25,65,0,65.00
02/01/2001,13:38,1302.00,1302.25,1301.75,1301.75,61,0,61.00
02/01/2001,13:39,1302.00,1302.00,1301.00,1301.25,65,0,65.00
02/01/2001,13:40,1301.00,1301.25,1300.50,1301.00,86,0,86.00
02/01/2001,13:41,1301.00,1301.50,1300.75,1301.00,52,0,52.00
02/01/2001,13:42,1301.00,1301.25,1300.00,1300.25,61,0,61.00
02/01/2001,13:43,1300.25,1300.75,1299.75,1300.50,77,0,77.00
02/01/2001,13:44,1300.75,1301.25,1300.50,1301.00,53,0,53.00
02/01/2001,13:45,1300.75,1301.00,1300.25,1300.25,57,0,57.00
02/01/2001,13:46,1300.00,1300.25,1299.00,1299.00,131,0,131.00
02/01/2001,13:47,1299.25,1299.50,1298.50,1298.50,117,0,117.00
02/01/2001,13:48,1298.50,1298.75,1298.00,1298.50,110,0,110.00
02/01/2001,13:49,1298.25,1299.25,1298.25,1299.00,75,0,75.00
02/01/2001,13:50,1299.00,1299.50,1298.75,1299.50,48,0,48.00
02/01/2001,13:51,1299.75,1299.75,1298.75,1299.25,102,0,102.00
02/01/2001,13:52,1299.50,1300.25,1299.25,1300.00,55,0,55.00
02/01/2001,13:53,1300.25,1300.50,1299.75,1300.25,63,0,63.00
02/01/2001,13:54,1300.25,1301.00,1300.25,1300.75,68,0,68.00
02/01/2001,13:55,1300.75,1301.00,1300.00,1300.00,64,0,64.00
02/01/2001,13:56,1300.25,1300.25,1299.25,1299.75,55,0,55.00
02/01/2001,13:57,1300.00,1300.00,1299.75,1299.75,38,0,38.00
02/01/2001,13:58,1300.00,1300.75,1300.00,1300.50,42,0,42.00
02/01/2001,13:59,1300.75,1301.50,1300.75,1301.25,62,0,62.00
02/01/2001,14:00,1301.25,1301.75,1300.75,1301.00,69,0,69.00
02/01/2001,14:01,1301.00,1302.25,1301.00,1302.00,67,0,67.00
02/01/2001,14:02,1301.75,1302.50,1301.75,1302.25,77,0,77.00
02/01/2001,14:03,1302.25,1303.25,1302.25,1302.50,96,0,96.00
02/01/2001,14:04,1302.50,1302.75,1301.25,1301.50,81,0,81.00
02/01/2001,14:05,1301.75,1302.50,1301.50,1302.50,52,0,52.00
02/01/2001,14:06,1302.25,1302.50,1301.75,1302.50,59,0,59.00
02/01/2001,14:07,1302.50,1304.00,1302.50,1303.50,129,0,129.00
02/01/2001,14:08,1303.50,1304.75,1303.25,1304.25,134,0,134.00
02/01/2001,14:09,1304.25,1304.75,1304.00,1304.25,103,0,103.00
02/01/2001,14:10,1304.25,1304.75,1304.00,1304.25,74,0,74.00
02/01/2001,14:11,1304.00,1305.25,1304.00,1304.50,118,0,118.00
02/01/2001,14:12,1304.50,1304.50,1303.75,1303.75,73,0,73.00
02/01/2001,14:13,1303.75,1305.00,1303.50,1305.00,122,0,122.00
02/01/2001,14:14,1305.00,1305.50,1304.50,1304.50,120,0,120.00
02/01/2001,14:15,1304.50,1304.50,1303.50,1303.75,69,0,69.00
02/01/2001,14:16,1303.75,1304.00,1303.00,1303.25,82,0,82.00
02/01/2001,14:17,1303.25,1304.00,1303.00,1303.75,72,0,72.00
02/01/2001,14:18,1304.00,1304.25,1303.75,1303.75,91,0,91.00
02/01/2001,14:19,1304.00,1304.00,1303.00,1303.25,79,0,79.00
02/01/2001,14:20,1303.25,1303.25,1301.75,1301.75,134,0,134.00
02/01/2001,14:21,1301.75,1301.75,1301.00,1301.00,138,0,138.00
02/01/2001,14:22,1301.00,1302.25,1300.50,1301.75,173,0,173.00
02/01/2001,14:23,1301.75,1302.75,1301.75,1302.25,104,0,104.00
02/01/2001,14:24,1302.25,1303.00,1301.50,1303.00,95,0,95.00
02/01/2001,14:25,1302.75,1304.00,1302.75,1303.75,92,0,92.00
02/01/2001,14:26,1303.75,1304.75,1303.50,1304.00,124,0,124.00
02/01/2001,14:27,1304.00,1304.50,1304.00,1304.50,51,0,51.00
02/01/2001,14:28,1304.25,1304.75,1303.25,1303.25,93,0,93.00
02/01/2001,14:29,1303.25,1304.25,1303.25,1303.50,79,0,79.00
02/01/2001,14:30,1303.75,1305.00,1303.50,1304.50,85,0,85.00
02/01/2001,14:31,1304.75,1305.50,1304.00,1305.25,137,0,137.00
02/01/2001,14:32,1305.25,1305.75,1304.75,1305.50,90,0,90.00
02/01/2001,14:33,1305.25,1305.50,1304.25,1304.75,78,0,78.00
02/01/2001,14:34,1305.00,1305.50,1304.75,1305.00,56,0,56.00
02/01/2001,14:35,1304.75,1305.75,1304.25,1305.50,96,0,96.00
02/01/2001,14:36,1305.50,1306.50,1305.50,1306.50,83,0,83.00
02/01/2001,14:37,1306.50,1307.00,1306.00,1306.75,76,0,76.00
02/01/2001,14:38,1306.50,1306.75,1306.00,1306.25,70,0,70.00
02/01/2001,14:39,1306.25,1306.25,1305.75,1306.00,46,0,46.00
02/01/2001,14:40,1306.00,1306.25,1305.50,1306.00,36,0,36.00
02/01/2001,14:41,1306.00,1306.75,1305.75,1306.00,53,0,53.00
02/01/2001,14:42,1306.25,1307.00,1306.00,1306.50,51,0,51.00
02/01/2001,14:43,1306.75,1308.00,1306.75,1307.50,98,0,98.00
02/01/2001,14:44,1307.50,1308.25,1307.25,1307.25,79,0,79.00
02/01/2001,14:45,1307.00,1307.50,1306.75,1307.00,70,0,70.00
02/01/2001,14:46,1307.00,1307.00,1306.50,1306.75,45,0,45.00
02/01/2001,14:47,1306.75,1307.00,1306.50,1307.00,64,0,64.00
02/01/2001,14:48,1307.25,1307.50,1307.00,1307.00,57,0,57.00
02/01/2001,14:49,1307.00,1307.00,1306.25,1306.50,74,0,74.00
02/01/2001,14:50,1306.50,1307.00,1306.50,1306.75,63,0,63.00
02/01/2001,14:51,1307.00,1307.50,1306.75,1306.75,83,0,83.00
02/01/2001,14:52,1307.00,1308.00,1306.75,1307.75,80,0,80.00
02/01/2001,14:53,1308.00,1308.50,1307.50,1308.50,70,0,70.00
02/01/2001,14:54,1308.50,1309.00,1307.75,1308.25,84,0,84.00
02/01/2001,14:55,1308.25,1309.00,1308.00,1308.25,74,0,74.00
02/01/2001,14:56,1308.25,1308.75,1308.00,1308.50,59,0,59.00
02/01/2001,14:57,1308.50,1309.00,1308.00,1308.00,73,0,73.00
02/01/2001,14:58,1308.00,1308.00,1307.00,1307.50,128,0,128.00
02/01/2001,14:59,1307.50,1308.00,1307.25,1307.50,56,0,56.00
02/01/2001,15:00,1307.25,1307.75,1307.00,1307.50,69,0,69.00
02/01/2001,15:01,1307.50,1309.00,1307.50,1308.75,107,0,107.00
02/01/2001,15:02,1308.75,1310.00,1308.50,1309.50,161,0,161.00
02/01/2001,15:03,1309.50,1310.25,1309.25,1310.00,82,0,82.00
02/01/2001,15:04,1310.00,1312.25,1310.00,1312.00,138,0,138.00
02/01/2001,15:05,1312.25,1312.25,1311.00,1311.50,59,0,59.00
02/01/2001,15:06,1311.50,1312.25,1311.25,1312.00,44,0,44.00
02/01/2001,15:07,1311.75,1312.25,1311.25,1311.25,41,0,41.00
02/01/2001,15:08,1311.50,1311.50,1311.00,1311.25,46,0,46.00
02/01/2001,15:09,1311.25,1311.75,1311.00,1311.25,48,0,48.00
02/01/2001,15:10,1311.00,1311.75,1310.75,1311.75,60,0,60.00
02/01/2001,15:11,1311.75,1312.50,1311.50,1312.00,83,0,83.00
02/01/2001,15:12,1312.00,1312.50,1311.75,1312.25,40,0,40.00
02/01/2001,15:13,1312.00,1312.25,1311.75,1312.00,29,0,29.00
02/01/2001,15:14,1312.00,1312.75,1311.75,1312.50,51,0,51.00
02/01/2001,15:15,1312.50,1313.00,1312.25,1312.50,64,0,64.00
02/01/2001,15:16,1312.50,1312.75,1311.00,1311.50,121,0,121.00
02/01/2001,15:17,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/02/2001,00:08,1312.25,1312.25,1312.25,1312.25,4,0,4.00
02/02/2001,00:10,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,00:29,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,00:49,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/02/2001,00:59,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,01:14,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,01:15,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,01:24,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,01:25,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,01:26,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/02/2001,01:34,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/02/2001,01:45,1312.25,1312.25,1312.00,1312.25,3,0,3.00
02/02/2001,01:52,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,01:55,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/02/2001,02:07,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,02:12,1312.00,1312.00,1312.00,1312.00,3,0,3.00
02/02/2001,02:15,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/02/2001,02:16,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/02/2001,02:17,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/02/2001,02:19,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/02/2001,02:20,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,02:21,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,02:22,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,02:23,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,02:24,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/02/2001,02:27,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/02/2001,02:29,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,02:36,1311.25,1311.75,1311.25,1311.75,6,0,6.00
02/02/2001,02:37,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/02/2001,02:38,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,02:39,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,02:40,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/02/2001,02:41,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/02/2001,02:43,1311.25,1311.25,1311.00,1311.00,2,0,2.00
02/02/2001,02:44,1311.00,1311.00,1310.75,1310.75,2,0,2.00
02/02/2001,02:47,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,02:48,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,02:50,1311.25,1311.25,1311.00,1311.00,3,0,3.00
02/02/2001,02:52,1311.25,1311.50,1311.00,1311.00,4,0,4.00
02/02/2001,02:53,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,02:59,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,03:05,1310.75,1311.00,1310.75,1311.00,3,0,3.00
02/02/2001,03:07,1310.50,1310.50,1310.50,1310.50,6,0,6.00
02/02/2001,03:08,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,03:10,1310.25,1310.25,1310.25,1310.25,3,0,3.00
02/02/2001,03:12,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/02/2001,03:13,1310.50,1310.50,1310.50,1310.50,2,0,2.00
02/02/2001,03:14,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,03:16,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,03:23,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/02/2001,03:24,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/02/2001,03:27,1310.25,1310.75,1310.25,1310.75,2,0,2.00
02/02/2001,03:28,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,03:29,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,03:30,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,03:31,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,03:32,1310.50,1310.50,1310.25,1310.25,2,0,2.00
02/02/2001,03:34,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,03:36,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,03:39,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,03:42,1310.75,1310.75,1310.50,1310.50,3,0,3.00
02/02/2001,03:43,1310.50,1310.50,1310.25,1310.25,2,0,2.00
02/02/2001,03:44,1310.25,1310.25,1310.25,1310.25,2,0,2.00
02/02/2001,03:49,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/02/2001,03:50,1310.00,1310.00,1310.00,1310.00,4,0,4.00
02/02/2001,03:53,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/02/2001,03:55,1310.00,1310.00,1310.00,1310.00,2,0,2.00
02/02/2001,03:58,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/02/2001,04:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/02/2001,04:01,1310.00,1310.25,1310.00,1310.25,2,0,2.00
02/02/2001,04:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/02/2001,04:03,1310.00,1310.00,1310.00,1310.00,1,0,1.00
02/02/2001,04:05,1310.00,1310.00,1310.00,1310.00,2,0,2.00
02/02/2001,04:06,1310.00,1310.00,1310.00,1310.00,2,0,2.00
02/02/2001,04:12,1310.00,1310.25,1310.00,1310.25,2,0,2.00
02/02/2001,04:15,1310.25,1310.25,1310.25,1310.25,1,0,1.00
02/02/2001,04:19,1310.50,1310.50,1310.50,1310.50,2,0,2.00
02/02/2001,04:25,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,04:28,1311.00,1311.00,1311.00,1311.00,2,0,2.00
02/02/2001,04:29,1311.00,1311.00,1310.50,1311.00,5,0,5.00
02/02/2001,04:31,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:32,1311.25,1311.75,1311.25,1311.75,4,0,4.00
02/02/2001,04:33,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/02/2001,04:35,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,04:36,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,04:41,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,04:47,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:48,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,04:49,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:50,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:51,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:52,1310.75,1310.75,1310.75,1310.75,3,0,3.00
02/02/2001,04:53,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,04:54,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,04:55,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,04:59,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,05:01,1310.75,1310.75,1310.50,1310.50,3,0,3.00
02/02/2001,05:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:03,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:04,1310.50,1310.50,1310.50,1310.50,2,0,2.00
02/02/2001,05:05,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:06,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:10,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,05:11,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,05:21,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:22,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,05:24,1310.25,1310.25,1309.75,1309.75,5,0,5.00
02/02/2001,05:25,1309.50,1309.50,1309.25,1309.25,4,0,4.00
02/02/2001,05:26,1309.25,1309.25,1309.00,1309.25,4,0,4.00
02/02/2001,05:28,1309.25,1309.25,1309.00,1309.00,3,0,3.00
02/02/2001,05:31,1309.25,1309.50,1309.25,1309.50,6,0,6.00
02/02/2001,05:32,1309.75,1310.00,1309.75,1310.00,2,0,2.00
02/02/2001,05:33,1310.00,1310.00,1309.50,1309.75,6,0,6.00
02/02/2001,05:34,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,05:36,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/02/2001,05:37,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/02/2001,05:38,1309.00,1309.00,1309.00,1309.00,5,0,5.00
02/02/2001,05:40,1309.00,1309.00,1308.75,1309.00,3,0,3.00
02/02/2001,05:41,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/02/2001,05:43,1309.00,1309.00,1308.75,1309.00,3,0,3.00
02/02/2001,05:45,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/02/2001,05:46,1309.00,1309.00,1308.50,1308.50,6,0,6.00
02/02/2001,05:47,1308.50,1308.50,1308.25,1308.25,3,0,3.00
02/02/2001,05:48,1308.50,1308.50,1308.50,1308.50,3,0,3.00
02/02/2001,05:49,1308.75,1308.75,1308.75,1308.75,2,0,2.00
02/02/2001,05:50,1308.75,1308.75,1308.50,1308.75,4,0,4.00
02/02/2001,05:52,1309.00,1309.00,1309.00,1309.00,1,0,1.00
02/02/2001,05:53,1309.25,1309.25,1309.25,1309.25,2,0,2.00
02/02/2001,05:54,1309.75,1309.75,1309.75,1309.75,2,0,2.00
02/02/2001,05:55,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,05:56,1309.50,1309.50,1309.00,1309.25,3,0,3.00
02/02/2001,05:58,1309.00,1309.25,1309.00,1309.25,4,0,4.00
02/02/2001,05:59,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/02/2001,06:01,1309.25,1309.25,1309.25,1309.25,1,0,1.00
02/02/2001,06:03,1309.25,1309.50,1309.25,1309.50,4,0,4.00
02/02/2001,06:04,1309.25,1309.50,1309.25,1309.50,4,0,4.00
02/02/2001,06:05,1309.75,1309.75,1309.50,1309.50,3,0,3.00
02/02/2001,06:06,1309.75,1309.75,1309.50,1309.50,2,0,2.00
02/02/2001,06:07,1309.25,1309.50,1309.25,1309.50,2,0,2.00
02/02/2001,06:08,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,06:09,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,06:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,06:12,1309.75,1309.75,1309.75,1309.75,3,0,3.00
02/02/2001,06:13,1309.50,1309.50,1309.50,1309.50,1,0,1.00
02/02/2001,06:14,1309.75,1309.75,1309.75,1309.75,1,0,1.00
02/02/2001,06:15,1310.00,1310.75,1310.00,1310.50,6,0,6.00
02/02/2001,06:16,1310.75,1310.75,1310.50,1310.50,3,0,3.00
02/02/2001,06:17,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,06:18,1311.25,1311.25,1311.00,1311.00,3,0,3.00
02/02/2001,06:19,1310.75,1310.75,1310.75,1310.75,2,0,2.00
02/02/2001,06:20,1310.50,1310.50,1310.25,1310.50,3,0,3.00
02/02/2001,06:21,1310.00,1310.00,1310.00,1310.00,2,0,2.00
02/02/2001,06:22,1310.25,1310.50,1310.25,1310.50,2,0,2.00
02/02/2001,06:25,1310.50,1310.50,1310.50,1310.50,1,0,1.00
02/02/2001,06:26,1310.75,1311.25,1310.75,1311.25,10,0,10.00
02/02/2001,06:27,1311.00,1311.00,1311.00,1311.00,2,0,2.00
02/02/2001,06:28,1311.00,1311.50,1311.00,1311.50,3,0,3.00
02/02/2001,06:29,1311.25,1311.25,1310.75,1310.75,11,0,11.00
02/02/2001,06:30,1310.75,1310.75,1310.75,1310.75,1,0,1.00
02/02/2001,06:31,1310.75,1310.75,1310.75,1310.75,2,0,2.00
02/02/2001,06:32,1310.75,1311.50,1310.75,1311.50,7,0,7.00
02/02/2001,06:33,1311.75,1311.75,1311.50,1311.50,4,0,4.00
02/02/2001,06:34,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/02/2001,06:35,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,06:36,1311.50,1311.75,1311.25,1311.75,5,0,5.00
02/02/2001,06:37,1311.00,1311.25,1311.00,1311.25,2,0,2.00
02/02/2001,06:38,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/02/2001,06:40,1311.50,1311.75,1311.50,1311.75,2,0,2.00
02/02/2001,06:41,1311.50,1311.50,1311.00,1311.00,5,0,5.00
02/02/2001,06:42,1311.00,1311.00,1311.00,1311.00,2,0,2.00
02/02/2001,06:43,1311.25,1311.50,1311.25,1311.25,5,0,5.00
02/02/2001,06:45,1311.00,1311.00,1311.00,1311.00,2,0,2.00
02/02/2001,06:48,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,06:49,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,06:51,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,06:52,1311.25,1311.25,1311.25,1311.25,1,0,1.00
02/02/2001,06:53,1311.00,1311.00,1311.00,1311.00,1,0,1.00
02/02/2001,06:54,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/02/2001,06:55,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/02/2001,06:56,1311.25,1311.75,1311.25,1311.50,12,0,12.00
02/02/2001,06:58,1311.75,1311.75,1311.75,1311.75,5,0,5.00
02/02/2001,06:59,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/02/2001,07:00,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/02/2001,07:01,1311.00,1311.25,1311.00,1311.25,2,0,2.00
02/02/2001,07:02,1311.50,1312.25,1311.50,1312.25,5,0,5.00
02/02/2001,07:03,1312.50,1312.50,1312.50,1312.50,8,0,8.00
02/02/2001,07:04,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,07:05,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/02/2001,07:06,1312.00,1312.25,1312.00,1312.25,2,0,2.00
02/02/2001,07:07,1312.25,1312.25,1312.00,1312.00,2,0,2.00
02/02/2001,07:08,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/02/2001,07:09,1311.75,1312.00,1311.75,1311.75,3,0,3.00
02/02/2001,07:10,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,07:13,1312.00,1312.00,1311.50,1312.00,4,0,4.00
02/02/2001,07:14,1311.50,1311.50,1311.25,1311.50,5,0,5.00
02/02/2001,07:15,1312.00,1312.50,1312.00,1312.25,5,0,5.00
02/02/2001,07:18,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,07:19,1312.25,1312.75,1312.25,1312.75,3,0,3.00
02/02/2001,07:20,1312.75,1312.75,1312.50,1312.50,3,0,3.00
02/02/2001,07:21,1312.50,1313.00,1312.50,1313.00,3,0,3.00
02/02/2001,07:22,1313.00,1313.00,1312.50,1312.75,5,0,5.00
02/02/2001,07:23,1313.00,1313.25,1313.00,1313.00,5,0,5.00
02/02/2001,07:25,1312.75,1312.75,1312.25,1312.75,5,0,5.00
02/02/2001,07:26,1312.50,1312.75,1312.50,1312.75,8,0,8.00
02/02/2001,07:27,1313.00,1313.00,1312.50,1312.50,4,0,4.00
02/02/2001,07:28,1312.25,1313.00,1312.25,1313.00,2,0,2.00
02/02/2001,07:29,1313.00,1313.50,1312.50,1313.00,7,0,7.00
02/02/2001,07:30,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/02/2001,07:31,1312.50,1312.50,1312.25,1312.25,4,0,4.00
02/02/2001,07:32,1312.25,1315.25,1308.75,1311.25,66,0,66.00
02/02/2001,07:33,1311.25,1311.50,1309.50,1311.50,30,0,30.00
02/02/2001,07:34,1311.00,1312.25,1311.00,1312.00,19,0,19.00
02/02/2001,07:35,1312.50,1313.25,1312.50,1313.00,24,0,24.00
02/02/2001,07:36,1313.00,1313.75,1312.50,1313.75,22,0,22.00
02/02/2001,07:37,1313.75,1313.75,1312.75,1313.25,20,0,20.00
02/02/2001,07:38,1313.00,1313.50,1312.50,1312.50,18,0,18.00
02/02/2001,07:39,1312.50,1312.50,1312.00,1312.50,16,0,16.00
02/02/2001,07:40,1312.75,1312.75,1312.50,1312.50,6,0,6.00
02/02/2001,07:41,1312.00,1312.25,1311.25,1311.50,26,0,26.00
02/02/2001,07:42,1311.25,1312.50,1311.25,1312.25,18,0,18.00
02/02/2001,07:43,1312.00,1312.00,1311.75,1312.00,10,0,10.00
02/02/2001,07:44,1312.25,1312.50,1312.25,1312.25,3,0,3.00
02/02/2001,07:45,1312.50,1312.50,1312.00,1312.00,5,0,5.00
02/02/2001,07:46,1312.00,1312.25,1312.00,1312.25,5,0,5.00
02/02/2001,07:47,1312.25,1312.50,1312.25,1312.50,7,0,7.00
02/02/2001,07:48,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,07:49,1312.00,1312.00,1311.75,1312.00,7,0,7.00
02/02/2001,07:50,1312.00,1312.50,1312.00,1312.50,5,0,5.00
02/02/2001,07:51,1312.75,1313.25,1312.50,1313.00,16,0,16.00
02/02/2001,07:52,1313.00,1313.25,1312.75,1312.75,4,0,4.00
02/02/2001,07:53,1312.50,1312.50,1312.50,1312.50,6,0,6.00
02/02/2001,07:54,1312.50,1312.50,1312.00,1312.00,5,0,5.00
02/02/2001,07:55,1312.00,1312.25,1311.25,1311.50,23,0,23.00
02/02/2001,07:56,1311.50,1311.75,1311.50,1311.75,8,0,8.00
02/02/2001,07:57,1311.50,1312.00,1311.50,1311.75,6,0,6.00
02/02/2001,07:58,1311.50,1311.50,1311.25,1311.25,9,0,9.00
02/02/2001,07:59,1311.50,1311.75,1311.50,1311.50,9,0,9.00
02/02/2001,08:00,1311.75,1312.00,1310.75,1312.00,17,0,17.00
02/02/2001,08:01,1311.75,1312.00,1311.75,1312.00,2,0,2.00
02/02/2001,08:02,1311.75,1311.75,1311.25,1311.50,9,0,9.00
02/02/2001,08:03,1311.75,1311.75,1311.25,1311.50,9,0,9.00
02/02/2001,08:04,1311.50,1312.00,1311.50,1311.75,5,0,5.00
02/02/2001,08:05,1311.75,1312.50,1311.75,1312.50,10,0,10.00
02/02/2001,08:06,1312.50,1312.75,1312.50,1312.75,5,0,5.00
02/02/2001,08:07,1312.75,1312.75,1312.25,1312.25,8,0,8.00
02/02/2001,08:08,1312.25,1312.50,1312.25,1312.25,8,0,8.00
02/02/2001,08:09,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/02/2001,08:10,1312.25,1312.25,1312.00,1312.00,4,0,4.00
02/02/2001,08:11,1312.00,1312.00,1312.00,1312.00,5,0,5.00
02/02/2001,08:12,1312.00,1312.00,1311.75,1311.75,6,0,6.00
02/02/2001,08:13,1312.00,1312.00,1312.00,1312.00,3,0,3.00
02/02/2001,08:14,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,08:15,1312.25,1312.25,1311.75,1311.75,6,0,6.00
02/02/2001,08:16,1312.00,1312.25,1312.00,1312.00,4,0,4.00
02/02/2001,08:17,1312.25,1312.25,1312.00,1312.25,5,0,5.00
02/02/2001,08:18,1312.00,1312.50,1312.00,1312.50,4,0,4.00
02/02/2001,08:19,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/02/2001,08:20,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/02/2001,08:21,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/02/2001,08:22,1312.00,1312.00,1311.75,1312.00,5,0,5.00
02/02/2001,08:23,1311.75,1312.00,1311.75,1312.00,4,0,4.00
02/02/2001,08:24,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/02/2001,08:25,1312.00,1312.50,1311.75,1312.50,6,0,6.00
02/02/2001,08:26,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/02/2001,08:27,1312.00,1312.50,1312.00,1312.50,3,0,3.00
02/02/2001,08:28,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/02/2001,08:29,1312.00,1312.00,1311.50,1311.50,4,0,4.00
02/02/2001,08:30,1311.50,1311.75,1311.50,1311.75,2,0,2.00
02/02/2001,08:31,1312.00,1312.50,1311.75,1311.75,27,0,27.00
02/02/2001,08:32,1311.50,1312.00,1310.50,1311.00,93,0,93.00
02/02/2001,08:33,1310.75,1311.00,1309.25,1309.50,122,0,122.00
02/02/2001,08:34,1309.50,1310.25,1309.00,1310.25,128,0,128.00
02/02/2001,08:35,1310.25,1311.75,1310.25,1310.50,96,0,96.00
02/02/2001,08:36,1310.50,1310.75,1309.25,1310.00,80,0,80.00
02/02/2001,08:37,1310.00,1311.00,1309.75,1311.00,75,0,75.00
02/02/2001,08:38,1310.50,1311.00,1309.50,1310.00,98,0,98.00
02/02/2001,08:39,1310.25,1310.25,1308.75,1309.75,98,0,98.00
02/02/2001,08:40,1310.00,1312.00,1309.75,1311.75,131,0,131.00
02/02/2001,08:41,1311.75,1312.75,1311.50,1312.50,126,0,126.00
02/02/2001,08:42,1312.75,1313.00,1312.25,1312.25,87,0,87.00
02/02/2001,08:43,1312.00,1313.00,1311.75,1312.50,76,0,76.00
02/02/2001,08:44,1312.50,1313.25,1312.25,1313.00,103,0,103.00
02/02/2001,08:45,1312.75,1313.00,1311.75,1312.00,71,0,71.00
02/02/2001,08:46,1312.00,1312.25,1311.25,1312.25,114,0,114.00
02/02/2001,08:47,1312.25,1312.25,1311.00,1311.00,100,0,100.00
02/02/2001,08:48,1311.00,1311.25,1310.50,1310.75,65,0,65.00
02/02/2001,08:49,1310.50,1310.75,1310.00,1310.25,105,0,105.00
02/02/2001,08:50,1310.25,1311.75,1310.25,1311.50,81,0,81.00
02/02/2001,08:51,1311.75,1312.00,1310.50,1310.75,76,0,76.00
02/02/2001,08:52,1310.50,1312.00,1310.50,1311.50,112,0,112.00
02/02/2001,08:53,1311.25,1311.75,1310.00,1310.00,89,0,89.00
02/02/2001,08:54,1310.25,1310.25,1308.50,1308.75,162,0,162.00
02/02/2001,08:55,1308.75,1309.25,1308.25,1308.50,156,0,156.00
02/02/2001,08:56,1308.50,1309.00,1308.25,1309.00,102,0,102.00
02/02/2001,08:57,1309.00,1309.75,1308.75,1309.00,69,0,69.00
02/02/2001,08:58,1309.25,1309.75,1308.50,1308.75,104,0,104.00
02/02/2001,08:59,1308.50,1309.50,1308.25,1309.25,97,0,97.00
02/02/2001,09:00,1309.25,1310.00,1308.75,1309.75,79,0,79.00
02/02/2001,09:01,1309.75,1310.25,1309.25,1309.75,70,0,70.00
02/02/2001,09:02,1309.75,1310.25,1309.50,1310.00,60,0,60.00
02/02/2001,09:03,1310.00,1311.75,1310.00,1311.50,141,0,141.00
02/02/2001,09:04,1311.25,1311.50,1310.00,1310.25,104,0,104.00
02/02/2001,09:05,1310.25,1310.50,1309.00,1309.50,123,0,123.00
02/02/2001,09:06,1309.50,1310.00,1308.50,1309.75,82,0,82.00
02/02/2001,09:07,1309.50,1309.50,1307.75,1308.00,149,0,149.00
02/02/2001,09:08,1307.75,1308.50,1307.25,1307.50,171,0,171.00
02/02/2001,09:09,1307.75,1308.75,1307.50,1308.75,96,0,96.00
02/02/2001,09:10,1308.75,1309.00,1308.25,1309.00,57,0,57.00
02/02/2001,09:11,1309.00,1309.50,1308.50,1308.50,73,0,73.00
02/02/2001,09:12,1308.75,1308.75,1307.75,1308.25,56,0,56.00
02/02/2001,09:13,1308.25,1309.00,1307.75,1309.00,70,0,70.00
02/02/2001,09:14,1309.00,1310.00,1309.00,1309.50,131,0,131.00
02/02/2001,09:15,1309.50,1309.50,1308.50,1308.50,75,0,75.00
02/02/2001,09:16,1308.50,1309.00,1307.75,1308.50,85,0,85.00
02/02/2001,09:17,1308.50,1309.50,1308.50,1309.00,91,0,91.00
02/02/2001,09:18,1309.00,1310.00,1308.75,1309.50,102,0,102.00
02/02/2001,09:19,1310.00,1310.25,1309.00,1309.75,70,0,70.00
02/02/2001,09:20,1310.00,1310.00,1308.75,1309.00,54,0,54.00
02/02/2001,09:21,1309.00,1309.75,1308.75,1309.25,67,0,67.00
02/02/2001,09:22,1309.00,1309.75,1309.00,1309.75,43,0,43.00
02/02/2001,09:23,1309.75,1310.00,1309.00,1309.25,41,0,41.00
02/02/2001,09:24,1309.00,1310.00,1309.00,1309.50,52,0,52.00
02/02/2001,09:25,1309.50,1310.00,1309.25,1310.00,38,0,38.00
02/02/2001,09:26,1310.00,1310.00,1308.75,1309.00,49,0,49.00
02/02/2001,09:27,1308.75,1309.00,1308.25,1308.25,102,0,102.00
02/02/2001,09:28,1308.50,1309.00,1308.00,1308.75,76,0,76.00
02/02/2001,09:29,1308.75,1308.75,1307.50,1307.75,84,0,84.00
02/02/2001,09:30,1307.75,1308.00,1307.00,1307.00,104,0,104.00
02/02/2001,09:31,1307.25,1307.75,1307.00,1307.50,76,0,76.00
02/02/2001,09:32,1307.50,1308.00,1307.50,1307.75,77,0,77.00
02/02/2001,09:33,1307.75,1307.75,1306.25,1306.25,148,0,148.00
02/02/2001,09:34,1306.25,1306.50,1305.50,1305.50,139,0,139.00
02/02/2001,09:35,1305.50,1305.75,1304.50,1304.75,175,0,175.00
02/02/2001,09:36,1304.75,1305.00,1303.75,1304.00,158,0,158.00
02/02/2001,09:37,1304.50,1305.00,1303.75,1304.75,87,0,87.00
02/02/2001,09:38,1304.50,1305.00,1303.75,1304.00,112,0,112.00
02/02/2001,09:39,1303.75,1304.00,1303.00,1303.25,148,0,148.00
02/02/2001,09:40,1303.25,1303.25,1302.00,1302.75,172,0,172.00
02/02/2001,09:41,1302.75,1303.50,1302.25,1303.25,108,0,108.00
02/02/2001,09:42,1303.25,1303.75,1302.50,1302.75,112,0,112.00
02/02/2001,09:43,1302.75,1304.00,1302.75,1304.00,91,0,91.00
02/02/2001,09:44,1304.00,1304.50,1303.25,1304.50,109,0,109.00
02/02/2001,09:45,1304.50,1304.75,1304.00,1304.50,77,0,77.00
02/02/2001,09:46,1304.25,1304.50,1303.25,1303.25,79,0,79.00
02/02/2001,09:47,1303.25,1304.00,1302.75,1303.50,99,0,99.00
02/02/2001,09:48,1303.50,1304.50,1303.50,1304.00,79,0,79.00
02/02/2001,09:49,1304.00,1304.25,1303.50,1304.00,63,0,63.00
02/02/2001,09:50,1304.00,1304.00,1303.00,1304.00,86,0,86.00
02/02/2001,09:51,1303.50,1304.75,1303.25,1304.75,69,0,69.00
02/02/2001,09:52,1304.75,1304.75,1304.25,1304.75,81,0,81.00
02/02/2001,09:53,1304.50,1304.75,1303.75,1303.75,59,0,59.00
02/02/2001,09:54,1304.00,1304.00,1303.25,1303.50,59,0,59.00
02/02/2001,09:55,1303.25,1304.50,1302.75,1303.50,82,0,82.00
02/02/2001,09:56,1303.25,1303.25,1302.75,1302.75,56,0,56.00
02/02/2001,09:57,1302.75,1303.00,1301.75,1301.75,131,0,131.00
02/02/2001,09:58,1301.75,1302.00,1301.50,1301.75,126,0,126.00
02/02/2001,09:59,1301.75,1302.00,1301.00,1301.50,115,0,115.00
02/02/2001,10:00,1301.25,1302.00,1300.75,1301.75,124,0,124.00
02/02/2001,10:01,1301.75,1302.00,1301.00,1301.50,80,0,80.00
02/02/2001,10:02,1301.50,1301.50,1300.50,1300.75,90,0,90.00
02/02/2001,10:03,1301.00,1301.25,1300.00,1300.25,96,0,96.00
02/02/2001,10:04,1300.25,1300.50,1299.75,1299.75,110,0,110.00
02/02/2001,10:05,1300.00,1300.75,1299.75,1299.75,101,0,101.00
02/02/2001,10:06,1299.75,1299.75,1298.50,1298.75,182,0,182.00
02/02/2001,10:07,1298.75,1299.50,1298.00,1299.25,153,0,153.00
02/02/2001,10:08,1299.25,1300.00,1298.75,1299.50,124,0,124.00
02/02/2001,10:09,1299.75,1300.00,1299.50,1300.00,72,0,72.00
02/02/2001,10:10,1299.75,1300.00,1299.50,1300.00,81,0,81.00
02/02/2001,10:11,1300.00,1300.50,1299.75,1300.25,78,0,78.00
02/02/2001,10:12,1300.25,1301.00,1300.00,1300.50,105,0,105.00
02/02/2001,10:13,1300.25,1300.50,1299.75,1300.00,73,0,73.00
02/02/2001,10:14,1299.75,1300.00,1299.00,1299.25,86,0,86.00
02/02/2001,10:15,1299.50,1300.50,1299.25,1300.25,70,0,70.00
02/02/2001,10:16,1300.25,1301.25,1300.25,1300.75,116,0,116.00
02/02/2001,10:17,1301.00,1301.50,1300.25,1301.50,109,0,109.00
02/02/2001,10:18,1301.25,1301.75,1301.25,1301.50,75,0,75.00
02/02/2001,10:19,1301.50,1301.75,1300.75,1301.00,96,0,96.00
02/02/2001,10:20,1301.00,1301.25,1300.50,1300.75,53,0,53.00
02/02/2001,10:21,1300.50,1301.00,1300.25,1301.00,62,0,62.00
02/02/2001,10:22,1301.00,1301.25,1300.50,1301.25,42,0,42.00
02/02/2001,10:23,1301.00,1301.75,1300.75,1301.00,52,0,52.00
02/02/2001,10:24,1301.00,1301.25,1300.25,1301.00,43,0,43.00
02/02/2001,10:25,1300.75,1300.75,1300.25,1300.50,33,0,33.00
02/02/2001,10:26,1300.50,1300.50,1299.75,1299.75,50,0,50.00
02/02/2001,10:27,1299.75,1299.75,1299.00,1299.00,84,0,84.00
02/02/2001,10:28,1299.00,1299.50,1298.75,1299.00,85,0,85.00
02/02/2001,10:29,1299.00,1299.50,1298.75,1299.00,45,0,45.00
02/02/2001,10:30,1299.00,1299.25,1297.25,1297.75,191,0,191.00
02/02/2001,10:31,1297.75,1298.00,1297.00,1297.25,158,0,158.00
02/02/2001,10:32,1297.25,1297.50,1296.75,1297.00,115,0,115.00
02/02/2001,10:33,1297.00,1297.50,1296.25,1296.50,107,0,107.00
02/02/2001,10:34,1296.50,1297.25,1296.25,1297.25,78,0,78.00
02/02/2001,10:35,1297.00,1297.50,1296.00,1296.00,99,0,99.00
02/02/2001,10:36,1296.00,1297.25,1295.75,1297.00,93,0,93.00
02/02/2001,10:37,1296.75,1297.25,1296.75,1296.75,51,0,51.00
02/02/2001,10:38,1296.75,1297.00,1295.75,1296.50,111,0,111.00
02/02/2001,10:39,1296.50,1297.25,1296.25,1296.50,89,0,89.00
02/02/2001,10:40,1296.75,1297.25,1296.50,1297.25,73,0,73.00
02/02/2001,10:41,1297.25,1297.75,1297.00,1297.75,98,0,98.00
02/02/2001,10:42,1297.75,1298.25,1297.50,1298.25,62,0,62.00
02/02/2001,10:43,1298.00,1298.50,1297.50,1297.50,96,0,96.00
02/02/2001,10:44,1297.25,1298.25,1297.25,1298.00,68,0,68.00
02/02/2001,10:45,1297.75,1298.25,1297.75,1298.00,44,0,44.00
02/02/2001,10:46,1298.00,1298.50,1297.75,1298.25,55,0,55.00
02/02/2001,10:47,1298.00,1298.50,1297.75,1298.25,56,0,56.00
02/02/2001,10:48,1298.25,1298.75,1298.25,1298.50,54,0,54.00
02/02/2001,10:49,1298.75,1299.00,1298.50,1298.50,42,0,42.00
02/02/2001,10:50,1298.50,1298.75,1296.75,1297.00,113,0,113.00
02/02/2001,10:51,1297.25,1297.25,1296.50,1297.00,50,0,50.00
02/02/2001,10:52,1297.00,1297.50,1294.75,1295.00,172,0,172.00
02/02/2001,10:53,1295.00,1295.50,1294.75,1295.25,135,0,135.00
02/02/2001,10:54,1295.25,1295.50,1295.00,1295.25,63,0,63.00
02/02/2001,10:55,1295.25,1295.50,1294.75,1295.50,38,0,38.00
02/02/2001,10:56,1295.50,1296.00,1295.50,1295.75,68,0,68.00
02/02/2001,10:57,1295.75,1296.00,1295.00,1295.25,58,0,58.00
02/02/2001,10:58,1295.50,1296.00,1295.25,1295.50,45,0,45.00
02/02/2001,10:59,1295.50,1295.50,1294.00,1294.25,103,0,103.00
02/02/2001,11:00,1294.25,1294.75,1294.00,1294.25,63,0,63.00
02/02/2001,11:01,1294.00,1294.50,1293.75,1294.00,66,0,66.00
02/02/2001,11:02,1294.00,1294.75,1294.00,1294.75,59,0,59.00
02/02/2001,11:03,1294.50,1294.75,1294.00,1294.25,78,0,78.00
02/02/2001,11:04,1294.25,1294.25,1294.00,1294.00,58,0,58.00
02/02/2001,11:05,1294.25,1295.00,1294.00,1294.75,88,0,88.00
02/02/2001,11:06,1295.00,1295.25,1294.75,1295.25,51,0,51.00
02/02/2001,11:07,1295.25,1295.75,1295.25,1295.50,67,0,67.00
02/02/2001,11:08,1295.25,1295.50,1293.75,1293.75,79,0,79.00
02/02/2001,11:09,1293.50,1294.00,1293.25,1293.75,115,0,115.00
02/02/2001,11:10,1294.00,1294.25,1293.75,1294.00,55,0,55.00
02/02/2001,11:11,1294.25,1295.50,1294.25,1295.50,83,0,83.00
02/02/2001,11:12,1295.50,1296.25,1295.50,1296.25,93,0,93.00
02/02/2001,11:13,1296.25,1296.75,1296.00,1296.25,85,0,85.00
02/02/2001,11:14,1296.50,1297.50,1296.50,1297.25,113,0,113.00
02/02/2001,11:15,1297.25,1297.50,1296.50,1296.75,60,0,60.00
02/02/2001,11:16,1297.00,1297.00,1296.00,1296.00,55,0,55.00
02/02/2001,11:17,1296.00,1296.50,1296.00,1296.50,56,0,56.00
02/02/2001,11:18,1296.25,1296.50,1296.00,1296.00,36,0,36.00
02/02/2001,11:19,1296.25,1296.75,1296.00,1296.50,46,0,46.00
02/02/2001,11:20,1296.50,1297.25,1296.25,1297.00,49,0,49.00
02/02/2001,11:21,1296.75,1296.75,1296.25,1296.50,42,0,42.00
02/02/2001,11:22,1296.50,1297.50,1296.25,1297.25,65,0,65.00
02/02/2001,11:23,1297.25,1297.25,1296.25,1296.25,41,0,41.00
02/02/2001,11:24,1296.25,1296.25,1295.00,1296.00,94,0,94.00
02/02/2001,11:25,1295.75,1296.00,1295.00,1295.25,46,0,46.00
02/02/2001,11:26,1295.50,1296.00,1294.75,1295.00,85,0,85.00
02/02/2001,11:27,1295.00,1295.25,1294.00,1295.00,91,0,91.00
02/02/2001,11:28,1295.00,1295.00,1294.25,1294.50,57,0,57.00
02/02/2001,11:29,1294.75,1296.25,1294.75,1296.25,55,0,55.00
02/02/2001,11:30,1296.25,1297.25,1296.00,1297.00,83,0,83.00
02/02/2001,11:31,1297.00,1297.25,1296.25,1296.50,53,0,53.00
02/02/2001,11:32,1296.50,1296.75,1296.50,1296.50,26,0,26.00
02/02/2001,11:33,1296.50,1297.50,1296.25,1297.50,38,0,38.00
02/02/2001,11:34,1297.50,1298.25,1297.50,1297.50,85,0,85.00
02/02/2001,11:35,1297.75,1298.25,1297.00,1297.50,60,0,60.00
02/02/2001,11:36,1297.25,1297.50,1297.00,1297.00,30,0,30.00
02/02/2001,11:37,1297.00,1297.50,1296.50,1297.50,59,0,59.00
02/02/2001,11:38,1297.25,1298.00,1297.25,1297.75,55,0,55.00
02/02/2001,11:39,1297.75,1298.75,1297.75,1298.25,74,0,74.00
02/02/2001,11:40,1298.25,1298.50,1297.75,1297.75,44,0,44.00
02/02/2001,11:41,1298.00,1298.00,1297.25,1297.50,42,0,42.00
02/02/2001,11:42,1297.75,1298.00,1297.25,1297.75,35,0,35.00
02/02/2001,11:43,1297.75,1298.00,1297.50,1297.50,24,0,24.00
02/02/2001,11:44,1297.75,1297.75,1296.75,1296.75,35,0,35.00
02/02/2001,11:45,1296.75,1297.00,1296.75,1297.00,20,0,20.00
02/02/2001,11:46,1297.00,1297.25,1296.75,1297.00,24,0,24.00
02/02/2001,11:47,1296.75,1297.00,1296.25,1296.25,86,0,86.00
02/02/2001,11:48,1296.50,1297.50,1296.25,1297.25,48,0,48.00
02/02/2001,11:49,1297.25,1297.25,1296.75,1297.00,40,0,40.00
02/02/2001,11:50,1297.00,1297.00,1296.25,1296.25,24,0,24.00
02/02/2001,11:51,1296.25,1296.50,1295.75,1296.25,65,0,65.00
02/02/2001,11:52,1296.00,1296.25,1294.75,1295.00,70,0,70.00
02/02/2001,11:53,1295.00,1295.50,1295.00,1295.25,41,0,41.00
02/02/2001,11:54,1295.00,1295.50,1294.50,1295.50,37,0,37.00
02/02/2001,11:55,1295.25,1295.75,1293.50,1294.25,98,0,98.00
02/02/2001,11:56,1294.25,1294.50,1293.50,1294.25,52,0,52.00
02/02/2001,11:57,1294.50,1295.00,1294.25,1294.50,43,0,43.00
02/02/2001,11:58,1294.50,1295.00,1294.50,1295.00,25,0,25.00
02/02/2001,11:59,1295.25,1295.50,1295.00,1295.00,39,0,39.00
02/02/2001,12:00,1295.25,1295.25,1293.25,1293.50,50,0,50.00
02/02/2001,12:01,1293.25,1293.50,1292.25,1292.75,159,0,159.00
02/02/2001,12:02,1292.50,1292.75,1290.75,1291.00,146,0,146.00
02/02/2001,12:03,1291.00,1291.25,1290.25,1290.75,126,0,126.00
02/02/2001,12:04,1290.75,1291.50,1290.25,1291.25,83,0,83.00
02/02/2001,12:05,1291.00,1291.75,1291.00,1291.75,44,0,44.00
02/02/2001,12:06,1291.75,1292.00,1290.75,1291.00,51,0,51.00
02/02/2001,12:07,1291.00,1292.25,1291.00,1292.00,48,0,48.00
02/02/2001,12:08,1292.00,1292.50,1292.00,1292.00,55,0,55.00
02/02/2001,12:09,1292.00,1292.75,1292.00,1292.75,34,0,34.00
02/02/2001,12:10,1292.75,1293.50,1292.50,1293.00,73,0,73.00
02/02/2001,12:11,1293.00,1293.25,1292.75,1293.25,61,0,61.00
02/02/2001,12:12,1293.00,1293.00,1292.50,1292.50,33,0,33.00
02/02/2001,12:13,1292.50,1293.00,1292.25,1292.50,38,0,38.00
02/02/2001,12:14,1292.25,1292.25,1292.00,1292.25,46,0,46.00
02/02/2001,12:15,1292.25,1292.75,1292.00,1292.25,35,0,35.00
02/02/2001,12:16,1292.25,1292.50,1291.25,1291.50,58,0,58.00
02/02/2001,12:17,1291.50,1291.50,1290.75,1291.00,67,0,67.00
02/02/2001,12:18,1291.00,1291.50,1290.75,1291.25,51,0,51.00
02/02/2001,12:19,1291.25,1291.50,1290.75,1290.75,59,0,59.00
02/02/2001,12:20,1290.75,1291.25,1290.75,1291.25,50,0,50.00
02/02/2001,12:21,1291.25,1292.25,1291.00,1292.00,53,0,53.00
02/02/2001,12:22,1292.25,1292.75,1291.75,1292.25,69,0,69.00
02/02/2001,12:23,1292.00,1293.25,1292.00,1293.00,61,0,61.00
02/02/2001,12:24,1292.50,1293.00,1291.75,1292.00,73,0,73.00
02/02/2001,12:25,1292.00,1292.50,1291.75,1292.50,52,0,52.00
02/02/2001,12:26,1292.25,1292.50,1292.00,1292.50,24,0,24.00
02/02/2001,12:27,1292.50,1292.75,1292.00,1292.75,19,0,19.00
02/02/2001,12:28,1293.00,1293.00,1292.00,1292.25,23,0,23.00
02/02/2001,12:29,1292.50,1292.75,1292.25,1292.75,19,0,19.00
02/02/2001,12:30,1292.75,1294.00,1292.75,1294.00,73,0,73.00
02/02/2001,12:31,1294.00,1294.25,1293.50,1293.75,59,0,59.00
02/02/2001,12:32,1293.75,1294.75,1293.75,1294.75,59,0,59.00
02/02/2001,12:33,1294.75,1295.50,1294.50,1295.00,104,0,104.00
02/02/2001,12:34,1295.25,1295.50,1294.25,1294.25,54,0,54.00
02/02/2001,12:35,1294.00,1294.50,1294.00,1294.25,26,0,26.00
02/02/2001,12:36,1294.25,1295.00,1294.00,1295.00,32,0,32.00
02/02/2001,12:37,1295.00,1295.25,1294.50,1295.00,36,0,36.00
02/02/2001,12:38,1295.00,1295.00,1294.25,1294.25,28,0,28.00
02/02/2001,12:39,1294.25,1294.25,1293.75,1293.75,63,0,63.00
02/02/2001,12:40,1293.50,1293.75,1293.00,1293.25,69,0,69.00
02/02/2001,12:41,1293.50,1294.50,1293.25,1294.50,56,0,56.00
02/02/2001,12:42,1294.50,1295.00,1294.25,1295.00,45,0,45.00
02/02/2001,12:43,1295.00,1295.50,1294.75,1295.25,56,0,56.00
02/02/2001,12:44,1295.25,1296.00,1295.25,1295.75,114,0,114.00
02/02/2001,12:45,1295.75,1296.25,1295.50,1296.00,59,0,59.00
02/02/2001,12:46,1296.00,1296.25,1295.00,1295.00,46,0,46.00
02/02/2001,12:47,1295.00,1295.75,1294.75,1295.75,43,0,43.00
02/02/2001,12:48,1295.50,1296.50,1295.50,1296.50,49,0,49.00
02/02/2001,12:49,1296.50,1296.50,1295.75,1295.75,48,0,48.00
02/02/2001,12:50,1296.00,1296.00,1294.75,1295.00,42,0,42.00
02/02/2001,12:51,1295.00,1295.75,1294.75,1295.25,46,0,46.00
02/02/2001,12:52,1295.25,1295.25,1294.25,1294.50,45,0,45.00
02/02/2001,12:53,1294.25,1294.50,1293.50,1293.75,99,0,99.00
02/02/2001,12:54,1293.75,1294.25,1293.00,1293.50,81,0,81.00
02/02/2001,12:55,1293.50,1293.50,1292.75,1293.50,84,0,84.00
02/02/2001,12:56,1293.25,1293.75,1293.25,1293.50,58,0,58.00
02/02/2001,12:57,1293.50,1294.50,1293.50,1294.50,44,0,44.00
02/02/2001,12:58,1294.50,1294.50,1293.25,1293.50,40,0,40.00
02/02/2001,12:59,1293.50,1294.00,1293.25,1293.75,43,0,43.00
02/02/2001,13:00,1293.75,1293.75,1292.00,1292.50,116,0,116.00
02/02/2001,13:01,1292.50,1293.00,1292.00,1292.75,58,0,58.00
02/02/2001,13:02,1293.00,1293.25,1292.75,1293.25,34,0,34.00
02/02/2001,13:03,1293.25,1293.50,1293.00,1293.25,40,0,40.00
02/02/2001,13:04,1293.25,1293.25,1292.00,1292.25,72,0,72.00
02/02/2001,13:05,1292.25,1293.00,1292.25,1292.75,42,0,42.00
02/02/2001,13:06,1292.75,1293.50,1292.75,1292.75,51,0,51.00
02/02/2001,13:07,1292.75,1293.25,1292.50,1293.25,47,0,47.00
02/02/2001,13:08,1293.50,1293.50,1292.00,1292.75,52,0,52.00
02/02/2001,13:09,1293.00,1294.00,1292.75,1294.00,70,0,70.00
02/02/2001,13:10,1293.75,1295.25,1293.75,1295.25,113,0,113.00
02/02/2001,13:11,1295.50,1295.50,1295.00,1295.00,62,0,62.00
02/02/2001,13:12,1295.00,1295.00,1294.00,1294.00,57,0,57.00
02/02/2001,13:13,1294.00,1295.50,1294.00,1294.75,82,0,82.00
02/02/2001,13:14,1294.50,1296.00,1294.50,1295.75,66,0,66.00
02/02/2001,13:15,1295.50,1295.75,1294.75,1295.25,67,0,67.00
02/02/2001,13:16,1295.00,1296.25,1295.00,1296.25,57,0,57.00
02/02/2001,13:17,1296.25,1296.25,1295.25,1295.75,57,0,57.00
02/02/2001,13:18,1295.75,1296.25,1295.25,1295.25,52,0,52.00
02/02/2001,13:19,1295.25,1295.50,1294.75,1294.75,41,0,41.00
02/02/2001,13:20,1295.00,1295.25,1294.25,1294.50,76,0,76.00
02/02/2001,13:21,1294.25,1295.50,1294.25,1295.25,46,0,46.00
02/02/2001,13:22,1295.25,1295.25,1293.75,1294.00,70,0,70.00
02/02/2001,13:23,1294.00,1294.50,1294.00,1294.50,57,0,57.00
02/02/2001,13:24,1294.25,1294.25,1293.75,1294.00,60,0,60.00
02/02/2001,13:25,1293.75,1294.00,1293.00,1293.00,95,0,95.00
02/02/2001,13:26,1293.00,1293.25,1292.00,1292.50,116,0,116.00
02/02/2001,13:27,1292.25,1293.00,1292.00,1293.00,67,0,67.00
02/02/2001,13:28,1293.25,1293.50,1292.25,1293.00,49,0,49.00
02/02/2001,13:29,1292.75,1293.25,1292.75,1292.75,32,0,32.00
02/02/2001,13:30,1292.75,1293.00,1292.25,1292.25,45,0,45.00
02/02/2001,13:31,1292.25,1293.25,1291.75,1292.00,90,0,90.00
02/02/2001,13:32,1292.00,1292.00,1290.75,1291.25,143,0,143.00
02/02/2001,13:33,1291.25,1291.50,1290.00,1290.50,144,0,144.00
02/02/2001,13:34,1290.50,1290.75,1290.00,1290.25,85,0,85.00
02/02/2001,13:35,1290.25,1291.25,1289.50,1291.00,140,0,140.00
02/02/2001,13:36,1291.00,1291.25,1290.25,1291.00,72,0,72.00
02/02/2001,13:37,1291.25,1291.50,1290.50,1290.75,66,0,66.00
02/02/2001,13:38,1290.75,1291.50,1290.75,1291.25,49,0,49.00
02/02/2001,13:39,1291.25,1291.50,1290.50,1291.50,44,0,44.00
02/02/2001,13:40,1291.25,1291.50,1290.75,1291.25,39,0,39.00
02/02/2001,13:41,1291.25,1292.00,1291.00,1292.00,46,0,46.00
02/02/2001,13:42,1292.00,1292.75,1292.00,1292.25,85,0,85.00
02/02/2001,13:43,1292.25,1292.25,1291.50,1291.75,70,0,70.00
02/02/2001,13:44,1291.75,1292.50,1291.25,1292.25,62,0,62.00
02/02/2001,13:45,1292.25,1292.75,1292.00,1292.00,45,0,45.00
02/02/2001,13:46,1292.00,1292.50,1291.50,1291.75,67,0,67.00
02/02/2001,13:47,1291.50,1291.75,1290.75,1291.00,73,0,73.00
02/02/2001,13:48,1290.75,1291.50,1290.75,1291.25,41,0,41.00
02/02/2001,13:49,1291.25,1291.25,1290.50,1291.25,71,0,71.00
02/02/2001,13:50,1291.25,1291.50,1291.00,1291.25,24,0,24.00
02/02/2001,13:51,1291.25,1291.25,1290.00,1290.00,64,0,64.00
02/02/2001,13:52,1290.00,1291.00,1289.75,1290.25,81,0,81.00
02/02/2001,13:53,1290.25,1291.25,1289.00,1289.25,102,0,102.00
02/02/2001,13:54,1289.00,1290.00,1289.00,1289.50,99,0,99.00
02/02/2001,13:55,1289.75,1291.00,1289.50,1290.75,75,0,75.00
02/02/2001,13:56,1290.75,1291.00,1290.25,1290.50,53,0,53.00
02/02/2001,13:57,1290.50,1291.25,1290.50,1290.50,36,0,36.00
02/02/2001,13:58,1290.75,1290.75,1290.50,1290.50,38,0,38.00
02/02/2001,13:59,1290.75,1290.75,1289.25,1289.75,87,0,87.00
02/02/2001,14:00,1289.75,1290.00,1289.00,1289.50,76,0,76.00
02/02/2001,14:01,1290.00,1290.50,1289.25,1289.75,58,0,58.00
02/02/2001,14:02,1290.00,1290.50,1289.75,1290.50,45,0,45.00
02/02/2001,14:03,1290.50,1291.00,1290.25,1291.00,39,0,39.00
02/02/2001,14:04,1291.00,1291.75,1291.00,1291.25,61,0,61.00
02/02/2001,14:05,1291.25,1291.50,1289.75,1290.75,66,0,66.00
02/02/2001,14:06,1290.50,1291.50,1290.25,1290.50,66,0,66.00
02/02/2001,14:07,1290.50,1290.50,1289.25,1289.50,85,0,85.00
02/02/2001,14:08,1289.50,1289.50,1288.75,1289.00,89,0,89.00
02/02/2001,14:09,1289.25,1289.75,1289.00,1289.25,67,0,67.00
02/02/2001,14:10,1289.00,1289.00,1288.00,1288.75,147,0,147.00
02/02/2001,14:11,1288.50,1288.75,1287.75,1288.00,83,0,83.00
02/02/2001,14:12,1288.00,1288.25,1287.50,1288.00,84,0,84.00
02/02/2001,14:13,1288.00,1288.50,1287.75,1288.50,62,0,62.00
02/02/2001,14:14,1288.25,1288.50,1287.25,1287.50,85,0,85.00
02/02/2001,14:15,1287.50,1287.75,1286.50,1286.75,110,0,110.00
02/02/2001,14:16,1287.00,1287.75,1286.25,1287.25,96,0,96.00
02/02/2001,14:17,1287.50,1288.50,1287.00,1288.25,62,0,62.00
02/02/2001,14:18,1288.25,1288.75,1287.50,1287.75,71,0,71.00
02/02/2001,14:19,1288.00,1288.50,1287.75,1288.50,69,0,69.00
02/02/2001,14:20,1288.50,1288.75,1288.00,1288.25,48,0,48.00
02/02/2001,14:21,1288.25,1288.25,1287.50,1287.75,55,0,55.00
02/02/2001,14:22,1287.50,1288.50,1287.50,1288.25,67,0,67.00
02/02/2001,14:23,1288.50,1288.50,1287.75,1288.00,80,0,80.00
02/02/2001,14:24,1287.75,1288.75,1287.50,1287.50,81,0,81.00
02/02/2001,14:25,1287.25,1287.50,1286.75,1287.00,99,0,99.00
02/02/2001,14:26,1287.00,1287.25,1286.50,1286.75,75,0,75.00
02/02/2001,14:27,1286.75,1287.00,1286.25,1286.50,80,0,80.00
02/02/2001,14:28,1286.75,1286.75,1285.50,1286.00,74,0,74.00
02/02/2001,14:29,1285.75,1286.00,1284.50,1285.00,143,0,143.00
02/02/2001,14:30,1285.00,1285.25,1283.75,1284.50,113,0,113.00
02/02/2001,14:31,1284.75,1285.00,1284.50,1284.75,72,0,72.00
02/02/2001,14:32,1284.75,1285.00,1284.00,1284.75,81,0,81.00
02/02/2001,14:33,1284.75,1285.75,1284.75,1285.75,69,0,69.00
02/02/2001,14:34,1286.00,1286.25,1285.00,1285.00,65,0,65.00
02/02/2001,14:35,1285.25,1285.75,1284.50,1285.25,75,0,75.00
02/02/2001,14:36,1285.25,1285.50,1284.50,1285.25,65,0,65.00
02/02/2001,14:37,1285.25,1286.25,1285.00,1286.25,51,0,51.00
02/02/2001,14:38,1286.00,1286.25,1285.75,1285.75,58,0,58.00
02/02/2001,14:39,1286.00,1286.25,1285.50,1286.25,83,0,83.00
02/02/2001,14:40,1286.00,1286.25,1285.75,1286.00,54,0,54.00
02/02/2001,14:41,1286.25,1287.25,1286.00,1286.75,120,0,120.00
02/02/2001,14:42,1287.00,1287.50,1286.00,1287.25,94,0,94.00
02/02/2001,14:43,1287.00,1287.25,1286.50,1287.25,83,0,83.00
02/02/2001,14:44,1287.00,1287.50,1286.25,1286.50,69,0,69.00
02/02/2001,14:45,1286.50,1286.75,1285.50,1286.00,102,0,102.00
02/02/2001,14:46,1286.00,1286.25,1285.25,1285.25,96,0,96.00
02/02/2001,14:47,1285.25,1285.50,1284.25,1284.75,99,0,99.00
02/02/2001,14:48,1285.00,1285.00,1284.25,1284.75,72,0,72.00
02/02/2001,14:49,1284.75,1285.75,1284.50,1285.25,70,0,70.00
02/02/2001,14:50,1285.00,1285.50,1284.00,1284.00,63,0,63.00
02/02/2001,14:51,1284.00,1284.75,1283.75,1284.50,70,0,70.00
02/02/2001,14:52,1284.50,1285.25,1284.25,1284.75,81,0,81.00
02/02/2001,14:53,1284.75,1284.75,1283.75,1284.50,65,0,65.00
02/02/2001,14:54,1284.50,1286.00,1284.25,1285.50,81,0,81.00
02/02/2001,14:55,1285.50,1286.25,1285.00,1285.75,55,0,55.00
02/02/2001,14:56,1285.50,1287.00,1285.25,1286.75,94,0,94.00
02/02/2001,14:57,1286.75,1287.25,1286.25,1286.50,82,0,82.00
02/02/2001,14:58,1286.25,1286.75,1285.75,1285.75,56,0,56.00
02/02/2001,14:59,1286.00,1286.75,1285.50,1286.00,89,0,89.00
02/02/2001,15:00,1286.00,1286.00,1284.50,1284.75,81,0,81.00
02/02/2001,15:01,1284.75,1284.75,1283.25,1284.00,161,0,161.00
02/02/2001,15:02,1283.75,1284.00,1282.25,1283.00,171,0,171.00
02/02/2001,15:03,1283.00,1283.75,1282.75,1283.50,83,0,83.00
02/02/2001,15:04,1283.50,1283.75,1283.25,1283.75,43,0,43.00
02/02/2001,15:05,1283.75,1284.50,1283.50,1284.00,63,0,63.00
02/02/2001,15:06,1284.00,1284.00,1283.25,1283.50,30,0,30.00
02/02/2001,15:07,1283.25,1284.00,1283.00,1283.75,58,0,58.00
02/02/2001,15:08,1283.75,1284.25,1283.50,1284.00,35,0,35.00
02/02/2001,15:09,1284.00,1284.25,1283.75,1284.00,30,0,30.00
02/02/2001,15:10,1284.00,1284.50,1284.00,1284.00,28,0,28.00
02/02/2001,15:11,1284.25,1284.25,1283.75,1283.75,13,0,13.00
02/02/2001,15:12,1283.75,1283.75,1282.75,1283.00,53,0,53.00
02/02/2001,15:13,1282.75,1284.25,1282.75,1283.75,49,0,49.00
02/02/2001,15:14,1283.75,1284.00,1283.00,1283.75,48,0,48.00
02/02/2001,15:15,1283.75,1284.00,1282.50,1282.75,63,0,63.00
02/02/2001,15:16,1283.00,1283.50,1282.25,1283.00,121,0,121.00
02/05/2001,00:08,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/05/2001,00:15,1282.25,1282.25,1282.25,1282.25,2,0,2.00
02/05/2001,00:16,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/05/2001,00:17,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/05/2001,00:22,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/05/2001,00:37,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/05/2001,00:46,1281.75,1281.75,1281.50,1281.75,8,0,8.00
02/05/2001,00:49,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/05/2001,00:55,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/05/2001,00:58,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/05/2001,00:59,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/05/2001,01:01,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/05/2001,01:02,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/05/2001,01:05,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/05/2001,01:11,1282.25,1282.50,1282.25,1282.50,3,0,3.00
02/05/2001,01:12,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/05/2001,01:24,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/05/2001,01:27,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/05/2001,01:36,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/05/2001,01:37,1282.50,1282.75,1282.50,1282.75,2,0,2.00
02/05/2001,01:38,1282.50,1282.75,1282.50,1282.75,2,0,2.00
02/05/2001,01:39,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/05/2001,01:40,1283.00,1283.25,1283.00,1283.25,3,0,3.00
02/05/2001,01:42,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/05/2001,01:48,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/05/2001,01:50,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/05/2001,01:53,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/05/2001,01:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/05/2001,01:55,1283.00,1283.25,1283.00,1283.25,2,0,2.00
02/05/2001,01:56,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/05/2001,02:02,1283.25,1283.25,1283.25,1283.25,2,0,2.00
02/05/2001,02:06,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/05/2001,02:08,1283.50,1283.50,1283.25,1283.25,2,0,2.00
02/05/2001,02:09,1283.00,1283.50,1283.00,1283.50,4,0,4.00
02/05/2001,02:10,1283.50,1283.50,1283.50,1283.50,2,0,2.00
02/05/2001,02:13,1283.50,1283.50,1283.50,1283.50,2,0,2.00
02/05/2001,02:14,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/05/2001,02:19,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,02:20,1284.00,1284.00,1284.00,1284.00,3,0,3.00
02/05/2001,02:26,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,02:27,1284.50,1284.75,1284.25,1284.25,4,0,4.00
02/05/2001,02:29,1284.00,1284.25,1284.00,1284.00,3,0,3.00
02/05/2001,02:32,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,02:33,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,02:35,1284.50,1284.50,1283.75,1283.75,3,0,3.00
02/05/2001,02:36,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,02:47,1283.75,1283.75,1283.75,1283.75,2,0,2.00
02/05/2001,02:48,1284.25,1284.25,1284.25,1284.25,2,0,2.00
02/05/2001,02:51,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,02:52,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,02:53,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/05/2001,02:57,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,02:58,1284.00,1284.25,1284.00,1284.25,3,0,3.00
02/05/2001,02:59,1284.25,1284.25,1284.25,1284.25,2,0,2.00
02/05/2001,03:00,1284.25,1284.25,1284.25,1284.25,4,0,4.00
02/05/2001,03:01,1284.50,1284.50,1284.50,1284.50,5,0,5.00
02/05/2001,03:02,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,03:06,1284.50,1284.75,1284.50,1284.75,2,0,2.00
02/05/2001,03:10,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:11,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:13,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:14,1285.00,1285.00,1284.50,1284.75,5,0,5.00
02/05/2001,03:16,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/05/2001,03:18,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:20,1285.00,1285.00,1284.75,1284.75,5,0,5.00
02/05/2001,03:21,1284.75,1284.75,1284.75,1284.75,3,0,3.00
02/05/2001,03:22,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:23,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,03:24,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,03:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,03:30,1285.00,1285.25,1285.00,1285.25,2,0,2.00
02/05/2001,03:32,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,03:34,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,03:35,1285.50,1286.50,1285.50,1286.50,6,0,6.00
02/05/2001,03:36,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/05/2001,03:37,1286.50,1286.50,1286.25,1286.25,3,0,3.00
02/05/2001,03:39,1286.00,1286.00,1285.75,1285.75,3,0,3.00
02/05/2001,03:40,1285.75,1286.00,1285.75,1286.00,2,0,2.00
02/05/2001,03:41,1286.25,1286.50,1286.25,1286.50,4,0,4.00
02/05/2001,03:42,1286.50,1286.50,1286.25,1286.50,4,0,4.00
02/05/2001,03:44,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/05/2001,03:47,1286.25,1286.50,1286.00,1286.00,3,0,3.00
02/05/2001,03:50,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,03:51,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,03:52,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,03:54,1286.00,1286.00,1285.50,1285.50,2,0,2.00
02/05/2001,03:55,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/05/2001,03:58,1285.75,1285.75,1285.75,1285.75,2,0,2.00
02/05/2001,03:59,1286.00,1286.00,1285.50,1285.50,3,0,3.00
02/05/2001,04:01,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,04:02,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,04:04,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/05/2001,04:06,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,04:08,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,04:10,1285.50,1285.50,1285.00,1285.25,5,0,5.00
02/05/2001,04:11,1285.25,1285.25,1285.00,1285.25,3,0,3.00
02/05/2001,04:13,1285.00,1285.50,1285.00,1285.50,3,0,3.00
02/05/2001,04:14,1285.25,1285.25,1285.25,1285.25,2,0,2.00
02/05/2001,04:17,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/05/2001,04:18,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,04:19,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,04:21,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,04:22,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,04:23,1285.75,1286.00,1285.75,1286.00,2,0,2.00
02/05/2001,04:28,1285.75,1285.75,1285.00,1285.00,9,0,9.00
02/05/2001,04:29,1285.00,1285.00,1284.75,1284.75,5,0,5.00
02/05/2001,04:30,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/05/2001,04:31,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,04:32,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,04:34,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,04:35,1285.25,1285.50,1285.25,1285.50,3,0,3.00
02/05/2001,04:39,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,04:40,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/05/2001,04:41,1286.00,1286.00,1285.75,1285.75,3,0,3.00
02/05/2001,04:43,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,04:44,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/05/2001,04:49,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,04:51,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/05/2001,04:58,1285.75,1285.75,1285.00,1285.00,3,0,3.00
02/05/2001,04:59,1285.25,1285.50,1285.25,1285.50,3,0,3.00
02/05/2001,05:00,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,05:01,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,05:03,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,05:04,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/05/2001,05:05,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,05:07,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,05:08,1284.75,1284.75,1284.50,1284.50,4,0,4.00
02/05/2001,05:09,1284.00,1285.00,1284.00,1284.25,5,0,5.00
02/05/2001,05:10,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/05/2001,05:11,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:12,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,05:14,1284.00,1284.50,1284.00,1284.50,3,0,3.00
02/05/2001,05:15,1284.50,1284.50,1284.00,1284.50,5,0,5.00
02/05/2001,05:17,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,05:20,1284.50,1284.50,1284.50,1284.50,2,0,2.00
02/05/2001,05:22,1284.25,1284.50,1284.25,1284.50,2,0,2.00
02/05/2001,05:23,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/05/2001,05:24,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,05:27,1285.00,1285.00,1285.00,1285.00,2,0,2.00
02/05/2001,05:28,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,05:31,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,05:32,1284.75,1284.75,1284.50,1284.75,3,0,3.00
02/05/2001,05:33,1284.75,1284.75,1284.75,1284.75,3,0,3.00
02/05/2001,05:34,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/05/2001,05:35,1284.50,1284.50,1284.25,1284.50,3,0,3.00
02/05/2001,05:36,1284.25,1284.25,1284.00,1284.00,4,0,4.00
02/05/2001,05:37,1284.25,1284.25,1284.00,1284.00,3,0,3.00
02/05/2001,05:38,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,05:41,1284.00,1284.00,1284.00,1284.00,3,0,3.00
02/05/2001,05:42,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,05:43,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:44,1284.25,1284.50,1284.25,1284.50,2,0,2.00
02/05/2001,05:45,1284.25,1284.50,1284.25,1284.50,2,0,2.00
02/05/2001,05:46,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:48,1284.50,1284.50,1284.25,1284.25,3,0,3.00
02/05/2001,05:49,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:51,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:52,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,05:53,1284.25,1285.25,1284.25,1285.00,9,0,9.00
02/05/2001,05:54,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,05:55,1285.00,1285.25,1285.00,1285.25,2,0,2.00
02/05/2001,05:56,1285.75,1285.75,1285.50,1285.50,3,0,3.00
02/05/2001,05:58,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,05:59,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/05/2001,06:01,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,06:02,1286.00,1286.25,1286.00,1286.00,5,0,5.00
02/05/2001,06:04,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,06:05,1285.75,1285.75,1285.75,1285.75,4,0,4.00
02/05/2001,06:06,1285.50,1285.50,1285.25,1285.25,3,0,3.00
02/05/2001,06:07,1285.25,1285.75,1285.25,1285.75,5,0,5.00
02/05/2001,06:08,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,06:09,1285.50,1285.75,1285.50,1285.50,5,0,5.00
02/05/2001,06:10,1285.50,1285.50,1285.25,1285.25,3,0,3.00
02/05/2001,06:12,1285.00,1285.00,1285.00,1285.00,3,0,3.00
02/05/2001,06:13,1285.25,1285.75,1285.25,1285.75,11,0,11.00
02/05/2001,06:14,1286.00,1286.00,1286.00,1286.00,3,0,3.00
02/05/2001,06:15,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,06:16,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,06:17,1285.75,1285.75,1285.75,1285.75,3,0,3.00
02/05/2001,06:18,1285.50,1285.50,1285.50,1285.50,6,0,6.00
02/05/2001,06:19,1285.50,1285.50,1285.50,1285.50,4,0,4.00
02/05/2001,06:20,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,06:21,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/05/2001,06:22,1285.75,1285.75,1285.50,1285.50,5,0,5.00
02/05/2001,06:24,1285.75,1285.75,1285.50,1285.50,4,0,4.00
02/05/2001,06:26,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,06:27,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,06:28,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,06:29,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/05/2001,06:30,1285.25,1285.25,1285.25,1285.25,5,0,5.00
02/05/2001,06:32,1285.25,1285.25,1285.00,1285.00,2,0,2.00
02/05/2001,06:34,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,06:36,1285.50,1285.75,1285.50,1285.75,3,0,3.00
02/05/2001,06:37,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,06:39,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,06:40,1285.00,1285.25,1285.00,1285.00,3,0,3.00
02/05/2001,06:43,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/05/2001,06:44,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,06:46,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/05/2001,06:47,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/05/2001,06:50,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/05/2001,06:54,1285.00,1285.25,1285.00,1285.00,4,0,4.00
02/05/2001,06:55,1285.25,1285.25,1285.25,1285.25,2,0,2.00
02/05/2001,06:56,1285.50,1285.50,1285.25,1285.25,3,0,3.00
02/05/2001,06:57,1285.50,1285.75,1285.00,1285.00,5,0,5.00
02/05/2001,06:59,1285.50,1286.00,1285.50,1286.00,3,0,3.00
02/05/2001,07:01,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,07:03,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,07:04,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/05/2001,07:06,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/05/2001,07:07,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/05/2001,07:08,1285.00,1285.50,1285.00,1285.50,3,0,3.00
02/05/2001,07:09,1285.50,1285.75,1285.50,1285.50,3,0,3.00
02/05/2001,07:10,1285.75,1285.75,1285.50,1285.50,3,0,3.00
02/05/2001,07:11,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/05/2001,07:12,1285.75,1285.75,1285.25,1285.25,5,0,5.00
02/05/2001,07:13,1285.25,1285.25,1285.00,1285.25,3,0,3.00
02/05/2001,07:14,1285.50,1285.50,1285.50,1285.50,3,0,3.00
02/05/2001,07:15,1285.50,1285.50,1285.00,1285.00,6,0,6.00
02/05/2001,07:16,1285.50,1285.50,1284.75,1285.00,10,0,10.00
02/05/2001,07:17,1285.25,1285.25,1285.25,1285.25,5,0,5.00
02/05/2001,07:18,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/05/2001,07:19,1285.50,1285.50,1285.25,1285.25,2,0,2.00
02/05/2001,07:20,1285.25,1285.50,1285.00,1285.00,3,0,3.00
02/05/2001,07:21,1285.00,1285.50,1285.00,1285.50,2,0,2.00
02/05/2001,07:22,1285.50,1285.50,1285.25,1285.25,3,0,3.00
02/05/2001,07:23,1285.25,1285.25,1285.00,1285.25,9,0,9.00
02/05/2001,07:24,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/05/2001,07:26,1285.25,1285.25,1285.00,1285.25,4,0,4.00
02/05/2001,07:27,1285.25,1285.25,1285.00,1285.00,3,0,3.00
02/05/2001,07:28,1285.25,1285.50,1285.00,1285.00,9,0,9.00
02/05/2001,07:30,1285.25,1285.25,1284.50,1284.50,7,0,7.00
02/05/2001,07:31,1284.50,1284.50,1284.50,1284.50,3,0,3.00
02/05/2001,07:32,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/05/2001,07:33,1284.25,1284.25,1284.00,1284.25,5,0,5.00
02/05/2001,07:34,1284.00,1284.25,1284.00,1284.00,5,0,5.00
02/05/2001,07:35,1284.00,1284.00,1283.75,1283.75,5,0,5.00
02/05/2001,07:36,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/05/2001,07:37,1284.25,1284.50,1283.75,1284.25,12,0,12.00
02/05/2001,07:38,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,07:40,1283.75,1284.25,1283.75,1284.00,5,0,5.00
02/05/2001,07:41,1284.25,1284.25,1284.25,1284.25,3,0,3.00
02/05/2001,07:42,1284.00,1284.25,1284.00,1284.25,3,0,3.00
02/05/2001,07:43,1284.00,1284.50,1284.00,1284.50,4,0,4.00
02/05/2001,07:44,1284.50,1284.75,1284.50,1284.75,3,0,3.00
02/05/2001,07:45,1284.50,1284.50,1284.50,1284.50,2,0,2.00
02/05/2001,07:46,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/05/2001,07:47,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,07:48,1284.00,1284.25,1284.00,1284.25,2,0,2.00
02/05/2001,07:49,1284.00,1284.25,1284.00,1284.25,6,0,6.00
02/05/2001,07:50,1284.00,1284.00,1283.75,1283.75,2,0,2.00
02/05/2001,07:51,1284.00,1284.25,1284.00,1284.25,3,0,3.00
02/05/2001,07:52,1284.25,1284.25,1283.75,1283.75,4,0,4.00
02/05/2001,07:53,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,07:54,1284.00,1284.00,1283.75,1283.75,2,0,2.00
02/05/2001,07:55,1283.50,1283.50,1283.50,1283.50,8,0,8.00
02/05/2001,07:56,1283.50,1283.50,1283.50,1283.50,6,0,6.00
02/05/2001,07:57,1283.75,1283.75,1283.25,1283.75,11,0,11.00
02/05/2001,07:58,1283.50,1283.50,1283.50,1283.50,4,0,4.00
02/05/2001,08:00,1283.75,1284.00,1283.50,1283.50,5,0,5.00
02/05/2001,08:01,1283.25,1283.50,1283.25,1283.50,7,0,7.00
02/05/2001,08:03,1283.50,1283.75,1283.50,1283.75,6,0,6.00
02/05/2001,08:04,1284.00,1284.00,1283.50,1283.50,3,0,3.00
02/05/2001,08:05,1283.25,1283.25,1282.75,1283.00,10,0,10.00
02/05/2001,08:06,1282.75,1283.00,1282.75,1283.00,2,0,2.00
02/05/2001,08:07,1283.25,1283.25,1283.00,1283.00,4,0,4.00
02/05/2001,08:08,1283.00,1283.25,1283.00,1283.00,3,0,3.00
02/05/2001,08:09,1283.25,1283.25,1283.00,1283.00,4,0,4.00
02/05/2001,08:10,1283.25,1283.75,1283.25,1283.25,9,0,9.00
02/05/2001,08:11,1283.50,1283.50,1283.50,1283.50,4,0,4.00
02/05/2001,08:12,1283.50,1283.50,1283.25,1283.25,2,0,2.00
02/05/2001,08:13,1283.25,1283.50,1283.25,1283.50,2,0,2.00
02/05/2001,08:14,1283.00,1283.50,1283.00,1283.50,3,0,3.00
02/05/2001,08:15,1283.50,1283.75,1283.50,1283.75,4,0,4.00
02/05/2001,08:16,1283.50,1283.75,1283.50,1283.75,3,0,3.00
02/05/2001,08:17,1283.50,1283.50,1283.50,1283.50,5,0,5.00
02/05/2001,08:20,1283.75,1283.75,1283.50,1283.75,4,0,4.00
02/05/2001,08:21,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/05/2001,08:22,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,08:23,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/05/2001,08:24,1284.00,1284.25,1284.00,1284.00,3,0,3.00
02/05/2001,08:25,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/05/2001,08:26,1284.00,1284.25,1283.75,1284.00,7,0,7.00
02/05/2001,08:27,1283.75,1284.00,1283.75,1284.00,2,0,2.00
02/05/2001,08:28,1283.75,1284.00,1283.25,1283.25,9,0,9.00
02/05/2001,08:29,1283.25,1283.25,1283.25,1283.25,4,0,4.00
02/05/2001,08:30,1283.00,1283.25,1283.00,1283.25,7,0,7.00
02/05/2001,08:31,1283.25,1283.25,1282.50,1283.00,40,0,40.00
02/05/2001,08:32,1283.00,1283.75,1282.50,1283.25,110,0,110.00
02/05/2001,08:33,1283.00,1283.75,1283.00,1283.25,79,0,79.00
02/05/2001,08:34,1283.00,1283.75,1282.75,1283.75,72,0,72.00
02/05/2001,08:35,1283.75,1284.75,1283.75,1284.25,100,0,100.00
02/05/2001,08:36,1284.25,1285.25,1284.25,1285.00,61,0,61.00
02/05/2001,08:37,1285.00,1285.00,1284.50,1284.50,44,0,44.00
02/05/2001,08:38,1284.75,1285.00,1284.00,1284.50,57,0,57.00
02/05/2001,08:39,1284.75,1286.00,1284.75,1286.00,95,0,95.00
02/05/2001,08:40,1286.00,1286.00,1284.50,1285.00,95,0,95.00
02/05/2001,08:41,1285.00,1285.00,1283.75,1283.75,139,0,139.00
02/05/2001,08:42,1283.75,1284.50,1283.75,1284.25,109,0,109.00
02/05/2001,08:43,1284.50,1284.50,1283.25,1283.25,106,0,106.00
02/05/2001,08:44,1283.25,1284.50,1283.25,1284.00,87,0,87.00
02/05/2001,08:45,1283.75,1285.00,1283.75,1284.75,112,0,112.00
02/05/2001,08:46,1284.75,1285.00,1284.00,1284.50,78,0,78.00
02/05/2001,08:47,1284.50,1285.25,1283.75,1284.75,75,0,75.00
02/05/2001,08:48,1285.00,1285.25,1284.50,1285.00,71,0,71.00
02/05/2001,08:49,1284.75,1284.75,1284.00,1284.50,67,0,67.00
02/05/2001,08:50,1284.25,1284.50,1283.50,1284.00,119,0,119.00
02/05/2001,08:51,1284.00,1284.50,1283.25,1284.00,102,0,102.00
02/05/2001,08:52,1283.75,1284.00,1283.25,1283.50,69,0,69.00
02/05/2001,08:53,1283.25,1283.75,1283.00,1283.50,95,0,95.00
02/05/2001,08:54,1283.50,1284.75,1283.25,1284.50,72,0,72.00
02/05/2001,08:55,1284.50,1285.00,1284.00,1284.50,74,0,74.00
02/05/2001,08:56,1284.50,1285.50,1284.25,1285.50,131,0,131.00
02/05/2001,08:57,1285.00,1286.50,1285.00,1286.50,150,0,150.00
02/05/2001,08:58,1286.50,1286.75,1286.25,1286.50,92,0,92.00
02/05/2001,08:59,1286.75,1287.25,1286.00,1286.50,96,0,96.00
02/05/2001,09:00,1286.50,1286.75,1285.75,1286.00,89,0,89.00
02/05/2001,09:01,1285.75,1287.25,1285.50,1286.75,79,0,79.00
02/05/2001,09:02,1287.25,1288.00,1286.50,1287.50,135,0,135.00
02/05/2001,09:03,1287.50,1287.75,1287.00,1287.25,86,0,86.00
02/05/2001,09:04,1287.25,1287.50,1286.75,1287.50,83,0,83.00
02/05/2001,09:05,1287.25,1287.50,1285.75,1285.75,123,0,123.00
02/05/2001,09:06,1286.00,1286.25,1285.50,1286.00,108,0,108.00
02/05/2001,09:07,1286.25,1287.25,1286.00,1287.00,81,0,81.00
02/05/2001,09:08,1287.00,1287.00,1285.25,1285.25,80,0,80.00
02/05/2001,09:09,1285.25,1285.50,1284.25,1284.25,141,0,141.00
02/05/2001,09:10,1284.50,1284.75,1283.75,1284.00,157,0,157.00
02/05/2001,09:11,1284.00,1284.25,1283.25,1283.50,91,0,91.00
02/05/2001,09:12,1283.75,1284.75,1283.50,1284.50,101,0,101.00
02/05/2001,09:13,1284.25,1285.00,1284.25,1284.50,84,0,84.00
02/05/2001,09:14,1284.50,1284.50,1283.00,1283.25,118,0,118.00
02/05/2001,09:15,1283.25,1283.75,1282.75,1283.75,97,0,97.00
02/05/2001,09:16,1283.75,1284.25,1283.50,1283.75,74,0,74.00
02/05/2001,09:17,1283.75,1284.25,1283.00,1283.25,86,0,86.00
02/05/2001,09:18,1283.00,1284.00,1282.75,1283.50,89,0,89.00
02/05/2001,09:19,1283.50,1284.50,1283.25,1284.50,111,0,111.00
02/05/2001,09:20,1284.50,1286.00,1284.50,1286.00,154,0,154.00
02/05/2001,09:21,1285.75,1286.25,1285.00,1285.50,130,0,130.00
02/05/2001,09:22,1285.75,1287.50,1285.50,1287.50,165,0,165.00
02/05/2001,09:23,1287.50,1287.50,1286.50,1286.75,128,0,128.00
02/05/2001,09:24,1286.50,1287.25,1286.50,1287.00,79,0,79.00
02/05/2001,09:25,1287.00,1288.00,1287.00,1287.25,149,0,149.00
02/05/2001,09:26,1287.00,1287.25,1286.00,1286.00,101,0,101.00
02/05/2001,09:27,1286.00,1286.00,1285.25,1285.25,86,0,86.00
02/05/2001,09:28,1285.25,1286.25,1285.25,1286.25,77,0,77.00
02/05/2001,09:29,1286.00,1287.00,1286.00,1286.75,76,0,76.00
02/05/2001,09:30,1286.75,1287.75,1286.50,1287.50,82,0,82.00
02/05/2001,09:31,1287.25,1287.25,1286.75,1287.25,47,0,47.00
02/05/2001,09:32,1287.25,1288.50,1287.25,1288.00,153,0,153.00
02/05/2001,09:33,1288.25,1289.00,1288.00,1288.00,129,0,129.00
02/05/2001,09:34,1288.25,1288.25,1287.25,1287.25,122,0,122.00
02/05/2001,09:35,1287.50,1287.75,1287.00,1287.25,114,0,114.00
02/05/2001,09:36,1287.00,1287.50,1286.25,1286.25,80,0,80.00
02/05/2001,09:37,1286.50,1286.75,1285.75,1286.00,100,0,100.00
02/05/2001,09:38,1286.25,1286.25,1285.50,1286.00,71,0,71.00
02/05/2001,09:39,1286.25,1286.75,1286.00,1286.75,58,0,58.00
02/05/2001,09:40,1286.50,1287.25,1286.00,1286.00,80,0,80.00
02/05/2001,09:41,1286.00,1286.50,1285.75,1285.75,69,0,69.00
02/05/2001,09:42,1286.00,1286.00,1285.25,1285.50,75,0,75.00
02/05/2001,09:43,1285.75,1286.00,1285.25,1285.50,69,0,69.00
02/05/2001,09:44,1285.50,1285.75,1284.75,1285.75,108,0,108.00
02/05/2001,09:45,1285.50,1286.25,1285.25,1285.75,83,0,83.00
02/05/2001,09:46,1285.75,1286.00,1285.25,1285.25,80,0,80.00
02/05/2001,09:47,1285.50,1286.25,1285.25,1285.75,75,0,75.00
02/05/2001,09:48,1285.75,1285.75,1285.00,1285.00,69,0,69.00
02/05/2001,09:49,1285.00,1285.75,1285.00,1285.75,75,0,75.00
02/05/2001,09:50,1285.75,1286.25,1285.75,1286.25,53,0,53.00
02/05/2001,09:51,1286.25,1286.25,1285.25,1285.25,66,0,66.00
02/05/2001,09:52,1285.25,1285.25,1283.75,1284.00,198,0,198.00
02/05/2001,09:53,1284.00,1284.75,1283.75,1283.75,87,0,87.00
02/05/2001,09:54,1283.75,1283.75,1282.75,1283.00,135,0,135.00
02/05/2001,09:55,1283.00,1283.50,1282.75,1283.25,90,0,90.00
02/05/2001,09:56,1283.25,1283.75,1283.25,1283.50,74,0,74.00
02/05/2001,09:57,1283.50,1284.00,1283.25,1284.00,67,0,67.00
02/05/2001,09:58,1284.00,1284.00,1281.75,1282.25,177,0,177.00
02/05/2001,09:59,1282.25,1282.50,1281.50,1282.00,124,0,124.00
02/05/2001,10:00,1282.00,1283.00,1282.00,1283.00,62,0,62.00
02/05/2001,10:01,1282.50,1283.00,1282.25,1282.75,70,0,70.00
02/05/2001,10:02,1282.75,1283.25,1282.25,1283.00,65,0,65.00
02/05/2001,10:03,1283.25,1283.25,1283.00,1283.25,41,0,41.00
02/05/2001,10:04,1283.50,1283.50,1282.75,1283.00,72,0,72.00
02/05/2001,10:05,1283.00,1283.75,1282.75,1283.75,54,0,54.00
02/05/2001,10:06,1283.75,1283.75,1283.25,1283.75,52,0,52.00
02/05/2001,10:07,1283.75,1283.75,1282.75,1283.25,58,0,58.00
02/05/2001,10:08,1283.25,1283.50,1283.00,1283.50,40,0,40.00
02/05/2001,10:09,1283.50,1284.00,1283.25,1283.50,57,0,57.00
02/05/2001,10:10,1283.50,1283.50,1282.75,1282.75,77,0,77.00
02/05/2001,10:11,1283.00,1283.25,1282.25,1282.50,106,0,106.00
02/05/2001,10:12,1282.75,1283.25,1282.50,1283.00,59,0,59.00
02/05/2001,10:13,1283.00,1284.00,1283.00,1283.50,80,0,80.00
02/05/2001,10:14,1283.75,1285.00,1283.75,1284.75,126,0,126.00
02/05/2001,10:15,1284.50,1285.50,1284.50,1285.50,137,0,137.00
02/05/2001,10:16,1285.50,1285.75,1285.00,1285.50,125,0,125.00
02/05/2001,10:17,1285.50,1286.00,1285.50,1286.00,97,0,97.00
02/05/2001,10:18,1286.00,1286.25,1285.25,1285.25,76,0,76.00
02/05/2001,10:19,1285.25,1285.25,1284.50,1284.75,87,0,87.00
02/05/2001,10:20,1284.75,1285.50,1284.50,1285.25,91,0,91.00
02/05/2001,10:21,1285.50,1287.00,1285.25,1287.00,143,0,143.00
02/05/2001,10:22,1286.75,1287.00,1286.25,1286.50,80,0,80.00
02/05/2001,10:23,1286.75,1287.50,1286.25,1287.00,107,0,107.00
02/05/2001,10:24,1286.75,1287.50,1286.50,1287.00,83,0,83.00
02/05/2001,10:25,1287.00,1288.00,1286.75,1287.50,112,0,112.00
02/05/2001,10:26,1287.50,1287.50,1286.25,1286.50,83,0,83.00
02/05/2001,10:27,1286.75,1286.75,1285.75,1286.25,116,0,116.00
02/05/2001,10:28,1286.25,1286.75,1285.75,1286.25,82,0,82.00
02/05/2001,10:29,1286.00,1286.75,1286.00,1286.25,53,0,53.00
02/05/2001,10:30,1286.50,1286.50,1285.25,1286.25,104,0,104.00
02/05/2001,10:31,1286.00,1286.25,1285.75,1286.00,68,0,68.00
02/05/2001,10:32,1286.25,1286.75,1286.25,1286.75,55,0,55.00
02/05/2001,10:33,1286.50,1286.75,1286.50,1286.75,38,0,38.00
02/05/2001,10:34,1286.75,1286.75,1286.25,1286.50,47,0,47.00
02/05/2001,10:35,1286.50,1286.50,1286.00,1286.25,63,0,63.00
02/05/2001,10:36,1286.25,1286.50,1285.75,1285.75,78,0,78.00
02/05/2001,10:37,1285.75,1286.00,1284.75,1284.75,113,0,113.00
02/05/2001,10:38,1284.75,1284.75,1284.25,1284.50,100,0,100.00
02/05/2001,10:39,1284.50,1284.75,1283.75,1284.00,86,0,86.00
02/05/2001,10:40,1283.75,1283.75,1283.00,1283.25,75,0,75.00
02/05/2001,10:41,1283.00,1284.00,1283.00,1283.75,62,0,62.00
02/05/2001,10:42,1283.75,1284.25,1283.75,1283.75,49,0,49.00
02/05/2001,10:43,1283.50,1284.00,1283.00,1283.00,34,0,34.00
02/05/2001,10:44,1283.00,1283.25,1282.25,1282.25,88,0,88.00
02/05/2001,10:45,1282.25,1283.25,1282.25,1283.25,49,0,49.00
02/05/2001,10:46,1283.25,1283.25,1282.75,1283.00,58,0,58.00
02/05/2001,10:47,1283.00,1283.25,1282.75,1283.00,74,0,74.00
02/05/2001,10:48,1283.25,1283.50,1283.00,1283.00,85,0,85.00
02/05/2001,10:49,1283.00,1283.75,1283.00,1283.50,56,0,56.00
02/05/2001,10:50,1283.75,1283.75,1283.25,1283.50,69,0,69.00
02/05/2001,10:51,1283.50,1284.00,1283.25,1283.75,55,0,55.00
02/05/2001,10:52,1284.00,1284.00,1283.50,1283.50,47,0,47.00
02/05/2001,10:53,1283.50,1284.00,1283.25,1283.50,47,0,47.00
02/05/2001,10:54,1283.75,1283.75,1282.75,1283.00,52,0,52.00
02/05/2001,10:55,1283.00,1283.25,1283.00,1283.25,37,0,37.00
02/05/2001,10:56,1283.50,1284.50,1283.25,1284.50,64,0,64.00
02/05/2001,10:57,1284.50,1284.75,1284.25,1284.50,98,0,98.00
02/05/2001,10:58,1284.25,1285.00,1284.25,1284.75,77,0,77.00
02/05/2001,10:59,1284.75,1284.75,1284.00,1284.50,48,0,48.00
02/05/2001,11:00,1284.75,1285.00,1284.50,1284.75,47,0,47.00
02/05/2001,11:01,1284.75,1284.75,1284.25,1284.25,28,0,28.00
02/05/2001,11:02,1284.50,1284.75,1284.00,1284.75,40,0,40.00
02/05/2001,11:03,1284.75,1285.00,1284.50,1284.75,22,0,22.00
02/05/2001,11:04,1284.75,1285.25,1284.75,1285.00,34,0,34.00
02/05/2001,11:05,1285.00,1285.25,1284.50,1284.75,53,0,53.00
02/05/2001,11:06,1284.50,1284.75,1284.00,1284.25,45,0,45.00
02/05/2001,11:07,1284.25,1284.75,1284.25,1284.50,31,0,31.00
02/05/2001,11:08,1284.50,1285.00,1284.50,1285.00,33,0,33.00
02/05/2001,11:09,1285.00,1285.25,1284.75,1285.25,27,0,27.00
02/05/2001,11:10,1285.00,1285.25,1284.75,1285.25,22,0,22.00
02/05/2001,11:11,1285.25,1285.25,1284.50,1284.50,28,0,28.00
02/05/2001,11:12,1284.50,1285.00,1284.25,1284.50,26,0,26.00
02/05/2001,11:13,1284.25,1284.25,1283.25,1283.50,69,0,69.00
02/05/2001,11:14,1283.50,1284.00,1283.25,1283.50,49,0,49.00
02/05/2001,11:15,1283.50,1284.00,1283.25,1283.50,48,0,48.00
02/05/2001,11:16,1283.75,1283.75,1283.50,1283.50,22,0,22.00
02/05/2001,11:17,1283.50,1284.50,1283.50,1284.50,29,0,29.00
02/05/2001,11:18,1284.50,1284.50,1284.00,1284.00,31,0,31.00
02/05/2001,11:19,1284.25,1285.25,1284.25,1285.25,77,0,77.00
02/05/2001,11:20,1285.25,1285.50,1285.00,1285.00,49,0,49.00
02/05/2001,11:21,1285.00,1285.25,1285.00,1285.25,29,0,29.00
02/05/2001,11:22,1285.25,1285.50,1284.75,1285.25,39,0,39.00
02/05/2001,11:23,1285.25,1285.25,1284.75,1285.25,24,0,24.00
02/05/2001,11:24,1285.25,1285.75,1285.25,1285.75,35,0,35.00
02/05/2001,11:25,1285.75,1286.50,1285.75,1286.25,51,0,51.00
02/05/2001,11:26,1286.50,1286.50,1286.00,1286.50,43,0,43.00
02/05/2001,11:27,1286.50,1286.75,1286.50,1286.50,42,0,42.00
02/05/2001,11:28,1286.25,1286.75,1286.25,1286.75,32,0,32.00
02/05/2001,11:29,1286.50,1286.50,1286.00,1286.25,32,0,32.00
02/05/2001,11:30,1286.00,1286.25,1285.50,1285.50,37,0,37.00
02/05/2001,11:31,1285.75,1286.25,1285.50,1286.00,36,0,36.00
02/05/2001,11:32,1286.00,1286.25,1285.75,1285.75,32,0,32.00
02/05/2001,11:33,1286.00,1286.00,1285.50,1285.75,47,0,47.00
02/05/2001,11:34,1285.50,1285.75,1285.50,1285.50,26,0,26.00
02/05/2001,11:35,1285.75,1285.75,1284.75,1284.75,58,0,58.00
02/05/2001,11:36,1285.00,1285.00,1284.25,1284.25,66,0,66.00
02/05/2001,11:37,1284.25,1284.25,1283.75,1284.25,51,0,51.00
02/05/2001,11:38,1284.25,1284.25,1283.75,1283.75,48,0,48.00
02/05/2001,11:39,1283.75,1284.25,1283.50,1283.75,27,0,27.00
02/05/2001,11:40,1283.75,1283.75,1283.25,1283.50,40,0,40.00
02/05/2001,11:41,1283.50,1283.75,1283.25,1283.50,34,0,34.00
02/05/2001,11:42,1283.75,1284.25,1283.75,1284.25,41,0,41.00
02/05/2001,11:43,1284.25,1284.25,1284.00,1284.00,24,0,24.00
02/05/2001,11:44,1284.25,1284.25,1282.75,1282.75,52,0,52.00
02/05/2001,11:45,1283.00,1283.00,1282.50,1282.50,45,0,45.00
02/05/2001,11:46,1282.50,1283.50,1282.50,1283.50,44,0,44.00
02/05/2001,11:47,1283.50,1284.00,1283.50,1284.00,39,0,39.00
02/05/2001,11:48,1283.75,1284.00,1283.75,1284.00,20,0,20.00
02/05/2001,11:49,1284.00,1284.00,1283.50,1283.75,30,0,30.00
02/05/2001,11:50,1283.75,1284.00,1283.50,1283.50,40,0,40.00
02/05/2001,11:51,1283.50,1284.25,1283.25,1284.25,45,0,45.00
02/05/2001,11:52,1284.25,1284.50,1284.00,1284.25,38,0,38.00
02/05/2001,11:53,1284.50,1284.75,1284.25,1284.50,45,0,45.00
02/05/2001,11:54,1284.50,1284.75,1284.50,1284.50,17,0,17.00
02/05/2001,11:55,1284.25,1284.50,1284.00,1284.25,23,0,23.00
02/05/2001,11:56,1284.25,1284.75,1284.25,1284.50,22,0,22.00
02/05/2001,11:57,1284.50,1284.75,1284.50,1284.50,26,0,26.00
02/05/2001,11:58,1284.25,1284.25,1284.00,1284.00,24,0,24.00
02/05/2001,11:59,1284.00,1284.25,1283.75,1284.00,37,0,37.00
02/05/2001,12:00,1284.00,1284.50,1284.00,1284.50,19,0,19.00
02/05/2001,12:01,1284.50,1284.50,1284.00,1284.00,35,0,35.00
02/05/2001,12:02,1283.75,1283.75,1283.50,1283.75,31,0,31.00
02/05/2001,12:03,1283.75,1284.00,1283.50,1283.50,37,0,37.00
02/05/2001,12:04,1283.50,1283.75,1282.75,1283.50,61,0,61.00
02/05/2001,12:05,1283.50,1284.00,1283.25,1283.50,33,0,33.00
02/05/2001,12:06,1283.50,1283.50,1283.25,1283.50,19,0,19.00
02/05/2001,12:07,1283.25,1283.75,1283.25,1283.75,26,0,26.00
02/05/2001,12:08,1284.00,1284.00,1283.50,1283.50,23,0,23.00
02/05/2001,12:09,1283.25,1283.50,1283.00,1283.50,30,0,30.00
02/05/2001,12:10,1283.50,1283.75,1283.50,1283.75,21,0,21.00
02/05/2001,12:11,1283.75,1284.00,1283.00,1283.00,37,0,37.00
02/05/2001,12:12,1283.25,1284.00,1283.25,1284.00,38,0,38.00
02/05/2001,12:13,1284.00,1284.00,1283.50,1283.75,18,0,18.00
02/05/2001,12:14,1283.50,1283.75,1283.50,1283.50,9,0,9.00
02/05/2001,12:15,1283.50,1283.50,1283.25,1283.25,9,0,9.00
02/05/2001,12:16,1283.25,1283.75,1283.25,1283.50,14,0,14.00
02/05/2001,12:17,1283.75,1284.25,1283.50,1284.25,45,0,45.00
02/05/2001,12:18,1284.25,1284.50,1284.00,1284.00,46,0,46.00
02/05/2001,12:19,1284.25,1284.75,1284.00,1284.75,30,0,30.00
02/05/2001,12:20,1284.75,1284.75,1284.25,1284.25,26,0,26.00
02/05/2001,12:21,1284.50,1284.50,1283.75,1283.75,29,0,29.00
02/05/2001,12:22,1283.75,1284.00,1283.25,1283.50,57,0,57.00
02/05/2001,12:23,1283.50,1284.00,1283.50,1283.75,21,0,21.00
02/05/2001,12:24,1284.00,1284.00,1283.50,1283.50,18,0,18.00
02/05/2001,12:25,1283.75,1283.75,1283.50,1283.50,13,0,13.00
02/05/2001,12:26,1283.50,1283.75,1283.25,1283.75,30,0,30.00
02/05/2001,12:27,1283.75,1284.00,1283.50,1283.75,27,0,27.00
02/05/2001,12:28,1283.75,1284.00,1283.00,1283.25,57,0,57.00
02/05/2001,12:29,1283.25,1283.75,1283.25,1283.50,22,0,22.00
02/05/2001,12:30,1283.25,1283.50,1283.00,1283.00,37,0,37.00
02/05/2001,12:31,1283.00,1283.50,1283.00,1283.00,47,0,47.00
02/05/2001,12:32,1283.00,1283.25,1282.75,1283.00,41,0,41.00
02/05/2001,12:33,1282.75,1283.00,1282.50,1282.50,27,0,27.00
02/05/2001,12:34,1282.50,1283.25,1282.50,1283.25,34,0,34.00
02/05/2001,12:35,1283.00,1283.25,1282.75,1283.25,25,0,25.00
02/05/2001,12:36,1283.00,1283.50,1283.00,1283.25,29,0,29.00
02/05/2001,12:37,1283.50,1283.75,1283.25,1283.50,39,0,39.00
02/05/2001,12:38,1283.50,1283.50,1283.00,1283.00,17,0,17.00
02/05/2001,12:39,1283.00,1283.00,1281.75,1282.00,113,0,113.00
02/05/2001,12:40,1282.00,1282.25,1282.00,1282.00,36,0,36.00
02/05/2001,12:41,1281.75,1282.50,1281.75,1282.00,45,0,45.00
02/05/2001,12:42,1282.00,1282.25,1281.00,1281.00,135,0,135.00
02/05/2001,12:43,1281.25,1281.50,1281.00,1281.25,83,0,83.00
02/05/2001,12:44,1281.25,1281.50,1280.75,1281.50,59,0,59.00
02/05/2001,12:45,1281.50,1281.50,1281.25,1281.50,30,0,30.00
02/05/2001,12:46,1281.50,1281.50,1281.00,1281.00,26,0,26.00
02/05/2001,12:47,1281.00,1281.75,1281.00,1281.75,59,0,59.00
02/05/2001,12:48,1281.75,1282.25,1281.75,1281.75,67,0,67.00
02/05/2001,12:49,1281.75,1282.50,1281.50,1282.25,52,0,52.00
02/05/2001,12:50,1282.25,1282.50,1282.00,1282.50,37,0,37.00
02/05/2001,12:51,1282.75,1283.25,1282.50,1283.00,80,0,80.00
02/05/2001,12:52,1282.75,1283.25,1282.75,1282.75,47,0,47.00
02/05/2001,12:53,1282.75,1283.00,1282.75,1282.75,38,0,38.00
02/05/2001,12:54,1282.75,1282.75,1282.50,1282.50,59,0,59.00
02/05/2001,12:55,1282.50,1283.25,1282.50,1283.25,24,0,24.00
02/05/2001,12:56,1283.00,1284.00,1283.00,1284.00,90,0,90.00
02/05/2001,12:57,1284.00,1284.75,1283.75,1284.50,106,0,106.00
02/05/2001,12:58,1284.50,1285.50,1284.50,1285.00,88,0,88.00
02/05/2001,12:59,1285.00,1285.50,1284.75,1285.00,53,0,53.00
02/05/2001,13:00,1285.00,1286.00,1285.00,1285.75,82,0,82.00
02/05/2001,13:01,1285.75,1286.25,1285.50,1285.75,58,0,58.00
02/05/2001,13:02,1285.75,1286.00,1285.50,1285.75,63,0,63.00
02/05/2001,13:03,1286.00,1286.75,1285.75,1286.50,81,0,81.00
02/05/2001,13:04,1286.50,1286.50,1286.00,1286.25,66,0,66.00
02/05/2001,13:05,1286.25,1286.50,1285.75,1286.00,54,0,54.00
02/05/2001,13:06,1286.00,1286.00,1285.50,1285.50,55,0,55.00
02/05/2001,13:07,1285.50,1285.75,1285.50,1285.50,26,0,26.00
02/05/2001,13:08,1285.75,1286.50,1285.50,1286.00,60,0,60.00
02/05/2001,13:09,1286.00,1286.25,1285.50,1285.75,24,0,24.00
02/05/2001,13:10,1285.50,1285.50,1285.00,1285.25,52,0,52.00
02/05/2001,13:11,1285.00,1285.25,1284.25,1284.75,57,0,57.00
02/05/2001,13:12,1284.75,1285.25,1284.00,1284.25,59,0,59.00
02/05/2001,13:13,1284.00,1284.25,1283.75,1284.00,67,0,67.00
02/05/2001,13:14,1284.00,1284.75,1284.00,1284.75,43,0,43.00
02/05/2001,13:15,1284.50,1285.00,1284.50,1285.00,35,0,35.00
02/05/2001,13:16,1285.00,1285.00,1284.75,1285.00,34,0,34.00
02/05/2001,13:17,1285.00,1285.25,1284.50,1284.50,40,0,40.00
02/05/2001,13:18,1284.75,1285.00,1284.25,1284.50,54,0,54.00
02/05/2001,13:19,1284.25,1284.75,1284.00,1284.25,40,0,40.00
02/05/2001,13:20,1284.25,1284.25,1283.75,1284.00,66,0,66.00
02/05/2001,13:21,1284.00,1284.00,1283.75,1283.75,29,0,29.00
02/05/2001,13:22,1284.00,1285.00,1284.00,1284.75,52,0,52.00
02/05/2001,13:23,1285.00,1285.00,1284.50,1285.00,38,0,38.00
02/05/2001,13:24,1284.75,1285.00,1284.25,1284.50,55,0,55.00
02/05/2001,13:25,1284.50,1284.50,1284.00,1284.25,50,0,50.00
02/05/2001,13:26,1284.50,1285.00,1284.00,1284.50,48,0,48.00
02/05/2001,13:27,1284.50,1285.00,1284.25,1285.00,51,0,51.00
02/05/2001,13:28,1285.00,1285.75,1285.00,1285.50,84,0,84.00
02/05/2001,13:29,1285.75,1286.25,1285.50,1286.25,102,0,102.00
02/05/2001,13:30,1286.00,1287.00,1285.75,1286.75,89,0,89.00
02/05/2001,13:31,1286.75,1287.00,1286.25,1286.50,68,0,68.00
02/05/2001,13:32,1286.50,1287.00,1286.25,1286.50,101,0,101.00
02/05/2001,13:33,1286.75,1286.75,1286.00,1286.25,72,0,72.00
02/05/2001,13:34,1286.00,1286.50,1286.00,1286.50,52,0,52.00
02/05/2001,13:35,1286.50,1286.50,1285.50,1286.25,58,0,58.00
02/05/2001,13:36,1286.25,1286.50,1285.75,1286.25,43,0,43.00
02/05/2001,13:37,1286.25,1287.00,1286.25,1287.00,59,0,59.00
02/05/2001,13:38,1286.75,1287.25,1286.75,1287.00,78,0,78.00
02/05/2001,13:39,1287.00,1287.00,1286.25,1286.50,58,0,58.00
02/05/2001,13:40,1286.50,1286.50,1285.75,1286.00,61,0,61.00
02/05/2001,13:41,1285.75,1286.00,1285.25,1285.25,55,0,55.00
02/05/2001,13:42,1285.25,1285.75,1285.25,1285.50,47,0,47.00
02/05/2001,13:43,1285.50,1286.25,1285.50,1286.00,55,0,55.00
02/05/2001,13:44,1286.00,1286.25,1285.75,1286.25,40,0,40.00
02/05/2001,13:45,1286.00,1286.00,1285.25,1285.50,57,0,57.00
02/05/2001,13:46,1285.50,1285.50,1284.75,1285.00,105,0,105.00
02/05/2001,13:47,1285.25,1286.50,1285.25,1286.25,46,0,46.00
02/05/2001,13:48,1286.25,1287.00,1286.25,1286.75,76,0,76.00
02/05/2001,13:49,1286.75,1287.75,1286.75,1287.75,104,0,104.00
02/05/2001,13:50,1287.75,1287.75,1287.00,1287.25,68,0,68.00
02/05/2001,13:51,1287.50,1287.50,1287.00,1287.25,66,0,66.00
02/05/2001,13:52,1287.00,1288.00,1287.00,1287.75,76,0,76.00
02/05/2001,13:53,1287.75,1287.75,1287.00,1287.50,75,0,75.00
02/05/2001,13:54,1287.50,1287.75,1286.75,1286.75,49,0,49.00
02/05/2001,13:55,1286.75,1287.25,1286.50,1287.00,42,0,42.00
02/05/2001,13:56,1287.00,1287.75,1286.75,1287.50,57,0,57.00
02/05/2001,13:57,1287.75,1289.00,1287.75,1288.75,127,0,127.00
02/05/2001,13:58,1288.75,1289.25,1288.50,1289.25,81,0,81.00
02/05/2001,13:59,1289.25,1290.00,1289.00,1289.75,133,0,133.00
02/05/2001,14:00,1289.50,1290.00,1288.75,1289.00,89,0,89.00
02/05/2001,14:01,1289.00,1289.00,1288.50,1288.50,51,0,51.00
02/05/2001,14:02,1288.50,1289.25,1288.00,1289.00,73,0,73.00
02/05/2001,14:03,1289.00,1289.25,1288.50,1288.75,54,0,54.00
02/05/2001,14:04,1288.75,1289.00,1288.50,1288.75,45,0,45.00
02/05/2001,14:05,1288.75,1289.25,1288.50,1289.00,41,0,41.00
02/05/2001,14:06,1289.25,1290.00,1289.00,1290.00,72,0,72.00
02/05/2001,14:07,1289.75,1290.25,1289.50,1289.75,97,0,97.00
02/05/2001,14:08,1290.00,1290.25,1289.00,1289.25,85,0,85.00
02/05/2001,14:09,1289.25,1289.50,1288.75,1289.00,87,0,87.00
02/05/2001,14:10,1289.00,1289.00,1288.50,1288.50,60,0,60.00
02/05/2001,14:11,1288.50,1289.00,1288.50,1288.75,54,0,54.00
02/05/2001,14:12,1288.75,1289.25,1288.50,1289.00,62,0,62.00
02/05/2001,14:13,1289.00,1289.00,1288.25,1288.25,60,0,60.00
02/05/2001,14:14,1288.25,1289.25,1288.25,1289.25,69,0,69.00
02/05/2001,14:15,1289.25,1290.25,1289.00,1290.25,77,0,77.00
02/05/2001,14:16,1290.00,1290.25,1289.50,1289.75,45,0,45.00
02/05/2001,14:17,1289.75,1290.00,1288.75,1288.75,48,0,48.00
02/05/2001,14:18,1288.75,1289.25,1288.75,1289.00,77,0,77.00
02/05/2001,14:19,1289.00,1289.00,1287.50,1287.50,106,0,106.00
02/05/2001,14:20,1287.50,1288.00,1287.50,1287.75,49,0,49.00
02/05/2001,14:21,1287.75,1288.00,1287.50,1287.75,57,0,57.00
02/05/2001,14:22,1288.00,1288.50,1287.75,1288.25,75,0,75.00
02/05/2001,14:23,1288.00,1288.75,1288.00,1288.75,69,0,69.00
02/05/2001,14:24,1288.75,1289.25,1288.50,1289.00,64,0,64.00
02/05/2001,14:25,1289.00,1289.25,1288.00,1288.00,49,0,49.00
02/05/2001,14:26,1288.00,1288.25,1287.75,1288.00,29,0,29.00
02/05/2001,14:27,1288.25,1289.25,1288.00,1289.25,44,0,44.00
02/05/2001,14:28,1289.00,1290.50,1289.00,1290.25,150,0,150.00
02/05/2001,14:29,1290.50,1291.25,1290.25,1290.25,124,0,124.00
02/05/2001,14:30,1290.50,1290.50,1289.50,1290.00,66,0,66.00
02/05/2001,14:31,1289.75,1290.75,1289.75,1290.75,73,0,73.00
02/05/2001,14:32,1290.50,1291.00,1289.50,1289.50,73,0,73.00
02/05/2001,14:33,1289.50,1289.50,1288.75,1289.25,85,0,85.00
02/05/2001,14:34,1289.00,1289.25,1288.25,1288.25,87,0,87.00
02/05/2001,14:35,1288.00,1288.75,1287.75,1288.00,93,0,93.00
02/05/2001,14:36,1288.00,1288.50,1287.50,1288.00,67,0,67.00
02/05/2001,14:37,1288.00,1288.25,1286.75,1287.25,99,0,99.00
02/05/2001,14:38,1287.25,1287.75,1287.00,1287.75,95,0,95.00
02/05/2001,14:39,1287.50,1288.00,1287.50,1287.75,54,0,54.00
02/05/2001,14:40,1287.75,1287.75,1287.25,1287.75,53,0,53.00
02/05/2001,14:41,1287.50,1288.50,1287.50,1287.50,77,0,77.00
02/05/2001,14:42,1287.75,1288.00,1287.25,1287.50,85,0,85.00
02/05/2001,14:43,1287.25,1288.50,1287.25,1288.25,66,0,66.00
02/05/2001,14:44,1288.00,1288.75,1287.75,1288.50,51,0,51.00
02/05/2001,14:45,1288.25,1288.75,1288.00,1288.25,55,0,55.00
02/05/2001,14:46,1288.25,1288.50,1287.25,1287.50,82,0,82.00
02/05/2001,14:47,1287.50,1287.75,1287.25,1287.75,36,0,36.00
02/05/2001,14:48,1287.50,1287.75,1286.75,1287.25,70,0,70.00
02/05/2001,14:49,1287.00,1287.25,1286.50,1287.00,97,0,97.00
02/05/2001,14:50,1287.25,1287.75,1286.50,1287.50,59,0,59.00
02/05/2001,14:51,1287.50,1288.25,1287.25,1287.75,51,0,51.00
02/05/2001,14:52,1287.50,1288.00,1287.50,1288.00,27,0,27.00
02/05/2001,14:53,1287.75,1288.00,1287.50,1288.00,41,0,41.00
02/05/2001,14:54,1288.00,1288.50,1287.75,1287.75,86,0,86.00
02/05/2001,14:55,1288.00,1288.75,1288.00,1288.25,78,0,78.00
02/05/2001,14:56,1288.50,1289.00,1288.00,1288.75,52,0,52.00
02/05/2001,14:57,1289.00,1290.00,1288.75,1290.00,100,0,100.00
02/05/2001,14:58,1290.00,1290.50,1289.75,1290.00,45,0,45.00
02/05/2001,14:59,1290.25,1291.25,1290.00,1290.75,75,0,75.00
02/05/2001,15:00,1290.75,1291.25,1290.25,1291.00,53,0,53.00
02/05/2001,15:01,1291.00,1291.25,1290.50,1291.00,85,0,85.00
02/05/2001,15:02,1291.25,1292.00,1290.75,1291.25,127,0,127.00
02/05/2001,15:03,1291.25,1291.50,1290.75,1291.25,53,0,53.00
02/05/2001,15:04,1291.50,1291.50,1290.75,1291.50,54,0,54.00
02/05/2001,15:05,1291.25,1291.75,1291.00,1291.25,22,0,22.00
02/05/2001,15:06,1291.25,1291.25,1290.75,1291.00,31,0,31.00
02/05/2001,15:07,1291.00,1291.50,1290.75,1291.50,42,0,42.00
02/05/2001,15:08,1291.25,1292.25,1291.25,1292.00,45,0,45.00
02/05/2001,15:09,1292.00,1292.00,1291.25,1291.25,35,0,35.00
02/05/2001,15:10,1291.50,1291.50,1291.25,1291.25,17,0,17.00
02/05/2001,15:11,1291.50,1291.75,1291.25,1291.75,15,0,15.00
02/05/2001,15:12,1291.50,1291.50,1290.75,1291.00,45,0,45.00
02/05/2001,15:13,1291.25,1292.50,1291.00,1291.75,71,0,71.00
02/05/2001,15:14,1292.00,1292.25,1291.50,1291.75,47,0,47.00
02/05/2001,15:15,1291.75,1292.25,1291.50,1291.50,61,0,61.00
02/05/2001,15:16,1291.50,1292.25,1291.25,1292.00,99,0,99.00
02/05/2001,15:17,1292.00,1292.25,1292.00,1292.25,2,0,2.00
02/06/2001,00:08,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,00:18,1290.25,1290.50,1290.25,1290.50,2,0,2.00
02/06/2001,00:37,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,00:43,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,00:51,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,01:05,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,01:34,1291.25,1291.75,1291.25,1291.75,2,0,2.00
02/06/2001,01:35,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:36,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:42,1291.75,1291.75,1291.50,1291.50,2,0,2.00
02/06/2001,01:44,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:49,1291.75,1291.75,1291.25,1291.25,2,0,2.00
02/06/2001,01:50,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:51,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:53,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,01:56,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,02:02,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,02:04,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,02:06,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,02:07,1291.25,1291.25,1291.25,1291.25,3,0,3.00
02/06/2001,02:08,1291.50,1291.50,1291.00,1291.00,2,0,2.00
02/06/2001,02:09,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,02:13,1291.00,1291.00,1291.00,1291.00,2,0,2.00
02/06/2001,02:14,1290.75,1290.75,1290.50,1290.75,3,0,3.00
02/06/2001,02:16,1290.75,1290.75,1290.75,1290.75,2,0,2.00
02/06/2001,02:18,1291.00,1291.00,1290.75,1290.75,3,0,3.00
02/06/2001,02:26,1290.50,1290.50,1290.00,1290.00,2,0,2.00
02/06/2001,02:29,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,02:30,1290.50,1290.75,1290.50,1290.75,3,0,3.00
02/06/2001,02:31,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,02:32,1290.25,1290.25,1290.25,1290.25,3,0,3.00
02/06/2001,02:35,1290.00,1290.00,1289.75,1289.75,3,0,3.00
02/06/2001,02:36,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,02:39,1290.25,1290.25,1290.00,1290.00,2,0,2.00
02/06/2001,02:43,1290.00,1290.00,1290.00,1290.00,5,0,5.00
02/06/2001,02:44,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,02:45,1290.50,1290.75,1290.50,1290.50,3,0,3.00
02/06/2001,02:46,1290.50,1290.50,1290.50,1290.50,2,0,2.00
02/06/2001,02:47,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,02:48,1290.00,1290.25,1290.00,1290.25,3,0,3.00
02/06/2001,02:50,1290.25,1290.25,1290.00,1290.00,2,0,2.00
02/06/2001,02:51,1289.75,1289.75,1289.75,1289.75,3,0,3.00
02/06/2001,02:52,1289.75,1289.75,1289.75,1289.75,2,0,2.00
02/06/2001,02:56,1290.00,1290.25,1290.00,1290.00,4,0,4.00
02/06/2001,02:57,1290.25,1290.25,1290.25,1290.25,2,0,2.00
02/06/2001,02:58,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,02:59,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,03:03,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,03:04,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,03:05,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,03:06,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,03:09,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,03:13,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,03:14,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,03:15,1290.00,1290.00,1290.00,1290.00,2,0,2.00
02/06/2001,03:16,1290.25,1290.25,1290.25,1290.25,3,0,3.00
02/06/2001,03:17,1290.25,1290.25,1290.25,1290.25,2,0,2.00
02/06/2001,03:23,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,03:29,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,03:31,1290.25,1290.25,1290.00,1290.00,3,0,3.00
02/06/2001,03:32,1289.75,1289.75,1289.50,1289.50,5,0,5.00
02/06/2001,03:33,1289.50,1289.75,1289.50,1289.50,4,0,4.00
02/06/2001,03:34,1289.50,1289.75,1289.50,1289.50,11,0,11.00
02/06/2001,03:35,1289.50,1289.50,1289.50,1289.50,4,0,4.00
02/06/2001,03:43,1289.50,1289.50,1289.50,1289.50,2,0,2.00
02/06/2001,03:44,1289.75,1289.75,1289.75,1289.75,3,0,3.00
02/06/2001,03:45,1289.50,1289.50,1289.50,1289.50,1,0,1.00
02/06/2001,03:46,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,03:50,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,03:52,1290.00,1290.00,1290.00,1290.00,2,0,2.00
02/06/2001,03:53,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,03:54,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,03:55,1290.00,1290.00,1290.00,1290.00,2,0,2.00
02/06/2001,04:04,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,04:05,1290.00,1290.00,1290.00,1290.00,4,0,4.00
02/06/2001,04:06,1290.00,1290.00,1289.50,1289.50,4,0,4.00
02/06/2001,04:09,1289.50,1289.75,1289.50,1289.75,4,0,4.00
02/06/2001,04:11,1289.75,1289.75,1289.75,1289.75,3,0,3.00
02/06/2001,04:12,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,04:19,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,04:21,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,04:23,1289.75,1289.75,1289.50,1289.50,2,0,2.00
02/06/2001,04:27,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/06/2001,04:28,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,04:29,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,04:33,1290.00,1290.25,1290.00,1290.00,3,0,3.00
02/06/2001,04:35,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,04:40,1290.25,1290.50,1290.25,1290.50,3,0,3.00
02/06/2001,04:42,1290.50,1290.50,1290.50,1290.50,3,0,3.00
02/06/2001,04:43,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,04:44,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,04:47,1290.50,1290.75,1290.25,1290.25,5,0,5.00
02/06/2001,04:49,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,04:51,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,04:53,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,04:56,1290.75,1291.00,1290.75,1290.75,4,0,4.00
02/06/2001,04:58,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:00,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:01,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:02,1290.50,1290.50,1290.50,1290.50,2,0,2.00
02/06/2001,05:04,1290.50,1290.75,1290.50,1290.75,4,0,4.00
02/06/2001,05:05,1290.75,1290.75,1290.50,1290.50,2,0,2.00
02/06/2001,05:06,1290.50,1290.75,1290.50,1290.75,2,0,2.00
02/06/2001,05:07,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:08,1290.75,1290.75,1290.75,1290.75,2,0,2.00
02/06/2001,05:09,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:10,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:13,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:14,1290.75,1290.75,1290.50,1290.50,14,0,14.00
02/06/2001,05:15,1290.25,1290.50,1290.25,1290.25,6,0,6.00
02/06/2001,05:17,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,05:18,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,05:20,1290.50,1290.75,1290.50,1290.75,4,0,4.00
02/06/2001,05:21,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:22,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:23,1291.00,1291.25,1291.00,1291.00,8,0,8.00
02/06/2001,05:26,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:27,1290.75,1291.00,1290.25,1291.00,5,0,5.00
02/06/2001,05:28,1291.00,1291.25,1291.00,1291.25,5,0,5.00
02/06/2001,05:29,1291.25,1291.50,1291.25,1291.50,4,0,4.00
02/06/2001,05:31,1291.25,1291.25,1291.25,1291.25,2,0,2.00
02/06/2001,05:32,1291.25,1291.50,1291.25,1291.50,5,0,5.00
02/06/2001,05:35,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,05:36,1291.50,1291.50,1291.25,1291.25,2,0,2.00
02/06/2001,05:37,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:38,1290.75,1290.75,1290.50,1290.50,2,0,2.00
02/06/2001,05:39,1290.50,1290.75,1290.50,1290.75,3,0,3.00
02/06/2001,05:40,1290.50,1290.50,1290.50,1290.50,1,0,1.00
02/06/2001,05:42,1290.75,1290.75,1290.75,1290.75,3,0,3.00
02/06/2001,05:43,1290.75,1290.75,1290.75,1290.75,3,0,3.00
02/06/2001,05:44,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:47,1290.75,1290.75,1290.75,1290.75,2,0,2.00
02/06/2001,05:48,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:50,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,05:51,1291.00,1291.25,1291.00,1291.25,3,0,3.00
02/06/2001,05:54,1291.25,1291.25,1291.25,1291.25,2,0,2.00
02/06/2001,05:55,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,05:56,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:58,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,05:59,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,06:00,1291.25,1291.25,1291.25,1291.25,3,0,3.00
02/06/2001,06:01,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,06:02,1291.50,1291.50,1291.25,1291.25,2,0,2.00
02/06/2001,06:04,1291.25,1291.25,1291.25,1291.25,3,0,3.00
02/06/2001,06:05,1291.25,1291.25,1291.25,1291.25,3,0,3.00
02/06/2001,06:07,1291.25,1291.25,1291.00,1291.00,5,0,5.00
02/06/2001,06:09,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,06:10,1290.75,1290.75,1290.50,1290.50,2,0,2.00
02/06/2001,06:11,1290.25,1290.25,1290.00,1290.00,4,0,4.00
02/06/2001,06:12,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,06:13,1290.50,1290.50,1290.50,1290.50,2,0,2.00
02/06/2001,06:14,1290.50,1290.75,1290.50,1290.75,3,0,3.00
02/06/2001,06:15,1290.50,1290.50,1290.50,1290.50,3,0,3.00
02/06/2001,06:16,1290.75,1290.75,1290.75,1290.75,1,0,1.00
02/06/2001,06:17,1291.00,1291.00,1291.00,1291.00,3,0,3.00
02/06/2001,06:18,1291.00,1291.00,1291.00,1291.00,3,0,3.00
02/06/2001,06:19,1291.25,1291.25,1291.00,1291.25,4,0,4.00
02/06/2001,06:20,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,06:21,1291.00,1291.00,1291.00,1291.00,5,0,5.00
02/06/2001,06:23,1291.25,1291.25,1291.00,1291.00,3,0,3.00
02/06/2001,06:24,1291.00,1291.00,1291.00,1291.00,5,0,5.00
02/06/2001,06:26,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,06:27,1291.00,1291.25,1291.00,1291.25,2,0,2.00
02/06/2001,06:28,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,06:29,1291.25,1291.50,1291.25,1291.50,2,0,2.00
02/06/2001,06:30,1291.25,1291.50,1291.25,1291.50,3,0,3.00
02/06/2001,06:31,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,06:32,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,06:33,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/06/2001,06:34,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/06/2001,06:35,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/06/2001,06:37,1292.00,1292.00,1291.75,1291.75,5,0,5.00
02/06/2001,06:38,1291.75,1292.00,1291.75,1291.75,6,0,6.00
02/06/2001,06:39,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/06/2001,06:40,1292.00,1292.00,1291.75,1291.75,2,0,2.00
02/06/2001,06:41,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,06:42,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/06/2001,06:44,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/06/2001,06:45,1291.75,1292.00,1291.75,1292.00,3,0,3.00
02/06/2001,06:46,1292.00,1292.00,1292.00,1292.00,3,0,3.00
02/06/2001,06:47,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/06/2001,06:49,1291.75,1291.75,1291.75,1291.75,3,0,3.00
02/06/2001,06:51,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/06/2001,06:52,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/06/2001,06:53,1292.25,1292.25,1292.00,1292.00,2,0,2.00
02/06/2001,06:54,1291.75,1291.75,1291.75,1291.75,1,0,1.00
02/06/2001,06:55,1292.00,1292.25,1292.00,1292.25,6,0,6.00
02/06/2001,06:56,1292.25,1292.25,1292.25,1292.25,5,0,5.00
02/06/2001,06:57,1292.25,1292.50,1292.25,1292.50,9,0,9.00
02/06/2001,06:58,1292.25,1292.25,1292.00,1292.00,4,0,4.00
02/06/2001,06:59,1292.00,1292.00,1292.00,1292.00,3,0,3.00
02/06/2001,07:01,1292.25,1292.25,1292.25,1292.25,2,0,2.00
02/06/2001,07:02,1292.25,1292.25,1292.25,1292.25,3,0,3.00
02/06/2001,07:03,1292.25,1292.25,1292.25,1292.25,4,0,4.00
02/06/2001,07:04,1292.50,1292.50,1292.25,1292.25,2,0,2.00
02/06/2001,07:05,1292.50,1292.50,1292.25,1292.25,3,0,3.00
02/06/2001,07:06,1292.25,1292.25,1292.00,1292.00,8,0,8.00
02/06/2001,07:07,1292.00,1292.25,1292.00,1292.25,4,0,4.00
02/06/2001,07:08,1292.00,1292.00,1292.00,1292.00,5,0,5.00
02/06/2001,07:09,1292.00,1292.00,1291.75,1291.75,3,0,3.00
02/06/2001,07:10,1291.75,1292.00,1291.75,1292.00,16,0,16.00
02/06/2001,07:11,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/06/2001,07:12,1291.50,1291.75,1291.50,1291.75,3,0,3.00
02/06/2001,07:13,1291.75,1292.00,1291.75,1292.00,3,0,3.00
02/06/2001,07:14,1292.00,1292.25,1292.00,1292.25,6,0,6.00
02/06/2001,07:16,1292.25,1292.50,1292.25,1292.50,4,0,4.00
02/06/2001,07:18,1292.50,1292.50,1292.25,1292.25,2,0,2.00
02/06/2001,07:19,1292.50,1292.75,1292.50,1292.75,5,0,5.00
02/06/2001,07:20,1292.75,1293.00,1292.75,1292.75,17,0,17.00
02/06/2001,07:21,1292.75,1292.75,1292.25,1292.25,7,0,7.00
02/06/2001,07:22,1292.25,1292.25,1292.25,1292.25,1,0,1.00
02/06/2001,07:23,1292.25,1292.25,1292.25,1292.25,2,0,2.00
02/06/2001,07:24,1292.00,1292.00,1291.75,1291.75,2,0,2.00
02/06/2001,07:25,1291.75,1291.75,1291.75,1291.75,6,0,6.00
02/06/2001,07:26,1291.75,1291.75,1291.50,1291.50,11,0,11.00
02/06/2001,07:27,1291.50,1291.50,1291.50,1291.50,9,0,9.00
02/06/2001,07:28,1291.25,1291.75,1291.25,1291.75,5,0,5.00
02/06/2001,07:29,1292.00,1292.00,1292.00,1292.00,1,0,1.00
02/06/2001,07:30,1291.75,1292.00,1291.75,1292.00,5,0,5.00
02/06/2001,07:31,1291.75,1291.75,1291.75,1291.75,2,0,2.00
02/06/2001,07:32,1291.75,1292.00,1291.50,1291.75,11,0,11.00
02/06/2001,07:33,1292.00,1292.00,1292.00,1292.00,3,0,3.00
02/06/2001,07:34,1291.75,1291.75,1291.50,1291.50,5,0,5.00
02/06/2001,07:35,1291.50,1291.50,1291.25,1291.25,6,0,6.00
02/06/2001,07:36,1291.50,1291.50,1291.50,1291.50,1,0,1.00
02/06/2001,07:37,1291.25,1291.50,1291.25,1291.50,4,0,4.00
02/06/2001,07:38,1291.50,1291.75,1291.50,1291.50,14,0,14.00
02/06/2001,07:39,1291.25,1291.25,1291.25,1291.25,1,0,1.00
02/06/2001,07:40,1291.00,1291.00,1291.00,1291.00,7,0,7.00
02/06/2001,07:41,1291.00,1291.00,1290.50,1290.75,9,0,9.00
02/06/2001,07:42,1290.75,1290.75,1290.50,1290.50,4,0,4.00
02/06/2001,07:43,1290.75,1291.00,1290.75,1291.00,6,0,6.00
02/06/2001,07:44,1291.00,1291.25,1290.50,1291.00,8,0,8.00
02/06/2001,07:45,1290.75,1291.00,1290.75,1291.00,3,0,3.00
02/06/2001,07:46,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,07:47,1291.00,1291.00,1291.00,1291.00,1,0,1.00
02/06/2001,07:48,1291.00,1291.00,1290.75,1290.75,2,0,2.00
02/06/2001,07:49,1290.75,1290.75,1290.50,1290.50,6,0,6.00
02/06/2001,07:50,1290.50,1290.50,1289.75,1289.75,10,0,10.00
02/06/2001,07:51,1289.75,1289.75,1289.50,1289.75,8,0,8.00
02/06/2001,07:52,1289.75,1290.00,1289.50,1289.50,14,0,14.00
02/06/2001,07:53,1289.75,1289.75,1289.50,1289.75,6,0,6.00
02/06/2001,07:54,1289.75,1290.00,1289.75,1289.75,8,0,8.00
02/06/2001,07:55,1290.00,1290.00,1289.75,1289.75,3,0,3.00
02/06/2001,07:56,1289.75,1290.25,1289.75,1290.25,11,0,11.00
02/06/2001,07:57,1290.00,1290.25,1290.00,1290.25,4,0,4.00
02/06/2001,07:58,1290.25,1290.75,1290.25,1290.50,11,0,11.00
02/06/2001,07:59,1290.50,1290.50,1290.25,1290.50,4,0,4.00
02/06/2001,08:00,1290.25,1290.50,1290.25,1290.25,6,0,6.00
02/06/2001,08:01,1290.25,1290.25,1290.25,1290.25,2,0,2.00
02/06/2001,08:02,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,08:03,1290.25,1290.25,1290.25,1290.25,6,0,6.00
02/06/2001,08:04,1290.25,1290.25,1290.25,1290.25,1,0,1.00
02/06/2001,08:05,1290.25,1290.50,1290.25,1290.50,4,0,4.00
02/06/2001,08:06,1290.50,1290.75,1290.25,1290.75,9,0,9.00
02/06/2001,08:07,1290.75,1290.75,1290.00,1290.25,13,0,13.00
02/06/2001,08:08,1290.25,1290.50,1290.00,1290.00,6,0,6.00
02/06/2001,08:09,1290.25,1290.50,1290.00,1290.25,11,0,11.00
02/06/2001,08:10,1290.00,1290.25,1290.00,1290.00,21,0,21.00
02/06/2001,08:11,1289.75,1290.00,1289.75,1290.00,5,0,5.00
02/06/2001,08:12,1290.00,1290.25,1290.00,1290.00,4,0,4.00
02/06/2001,08:13,1290.00,1290.00,1289.75,1290.00,12,0,12.00
02/06/2001,08:14,1290.00,1290.00,1290.00,1290.00,2,0,2.00
02/06/2001,08:15,1290.00,1290.00,1289.75,1290.00,11,0,11.00
02/06/2001,08:16,1289.75,1289.75,1289.50,1289.50,8,0,8.00
02/06/2001,08:17,1289.50,1289.50,1289.00,1289.00,14,0,14.00
02/06/2001,08:18,1289.00,1289.25,1289.00,1289.25,5,0,5.00
02/06/2001,08:19,1289.50,1289.50,1289.50,1289.50,1,0,1.00
02/06/2001,08:20,1289.25,1289.25,1289.25,1289.25,2,0,2.00
02/06/2001,08:21,1289.50,1289.50,1289.25,1289.25,2,0,2.00
02/06/2001,08:22,1289.25,1289.50,1289.25,1289.50,3,0,3.00
02/06/2001,08:23,1289.50,1289.50,1289.50,1289.50,3,0,3.00
02/06/2001,08:24,1289.75,1290.00,1289.75,1290.00,6,0,6.00
02/06/2001,08:25,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/06/2001,08:26,1290.25,1290.25,1290.25,1290.25,3,0,3.00
02/06/2001,08:27,1290.50,1290.50,1290.25,1290.25,3,0,3.00
02/06/2001,08:28,1290.00,1290.50,1290.00,1290.25,4,0,4.00
02/06/2001,08:29,1290.00,1290.25,1290.00,1290.25,2,0,2.00
02/06/2001,08:30,1290.50,1290.50,1290.00,1290.00,7,0,7.00
02/06/2001,08:31,1290.25,1290.50,1289.75,1290.00,35,0,35.00
02/06/2001,08:32,1290.00,1290.50,1289.25,1289.50,120,0,120.00
02/06/2001,08:33,1289.50,1289.75,1288.75,1289.00,57,0,57.00
02/06/2001,08:34,1289.00,1289.25,1288.75,1289.00,58,0,58.00
02/06/2001,08:35,1289.00,1289.50,1288.50,1289.00,78,0,78.00
02/06/2001,08:36,1289.00,1289.50,1288.75,1289.00,63,0,63.00
02/06/2001,08:37,1289.25,1290.00,1289.00,1289.75,108,0,108.00
02/06/2001,08:38,1289.75,1290.00,1289.00,1289.50,113,0,113.00
02/06/2001,08:39,1289.50,1289.75,1288.75,1288.75,89,0,89.00
02/06/2001,08:40,1288.75,1290.25,1288.75,1290.25,86,0,86.00
02/06/2001,08:41,1290.25,1290.75,1290.00,1290.50,118,0,118.00
02/06/2001,08:42,1290.50,1290.75,1290.25,1290.75,83,0,83.00
02/06/2001,08:43,1290.50,1291.50,1290.25,1291.50,144,0,144.00
02/06/2001,08:44,1291.25,1292.25,1291.25,1292.00,104,0,104.00
02/06/2001,08:45,1292.00,1292.25,1291.50,1291.75,108,0,108.00
02/06/2001,08:46,1291.75,1292.00,1291.00,1291.00,80,0,80.00
02/06/2001,08:47,1291.25,1292.00,1291.25,1291.50,77,0,77.00
02/06/2001,08:48,1291.25,1292.00,1291.00,1291.00,92,0,92.00
02/06/2001,08:49,1291.00,1292.25,1290.75,1291.50,113,0,113.00
02/06/2001,08:50,1291.50,1292.00,1291.25,1291.50,99,0,99.00
02/06/2001,08:51,1291.50,1291.50,1291.00,1291.50,67,0,67.00
02/06/2001,08:52,1291.25,1291.50,1290.75,1290.75,82,0,82.00
02/06/2001,08:53,1291.00,1291.50,1290.50,1291.25,99,0,99.00
02/06/2001,08:54,1291.25,1291.50,1290.75,1291.25,61,0,61.00
02/06/2001,08:55,1291.25,1292.00,1291.00,1291.75,79,0,79.00
02/06/2001,08:56,1292.00,1292.50,1291.75,1292.25,94,0,94.00
02/06/2001,08:57,1292.25,1293.00,1291.75,1293.00,138,0,138.00
02/06/2001,08:58,1292.75,1293.00,1292.25,1292.25,109,0,109.00
02/06/2001,08:59,1292.25,1292.50,1291.00,1291.25,81,0,81.00
02/06/2001,09:00,1291.25,1291.25,1290.75,1290.75,102,0,102.00
02/06/2001,09:01,1291.00,1291.75,1290.75,1291.00,72,0,72.00
02/06/2001,09:02,1290.75,1291.00,1289.50,1289.50,175,0,175.00
02/06/2001,09:03,1289.50,1290.00,1289.00,1289.25,169,0,169.00
02/06/2001,09:04,1289.25,1290.00,1289.00,1290.00,88,0,88.00
02/06/2001,09:05,1290.00,1290.25,1289.25,1289.50,86,0,86.00
02/06/2001,09:06,1289.50,1290.25,1289.50,1290.00,75,0,75.00
02/06/2001,09:07,1290.00,1290.50,1289.75,1290.25,73,0,73.00
02/06/2001,09:08,1290.25,1290.50,1289.25,1289.50,72,0,72.00
02/06/2001,09:09,1289.50,1289.75,1288.25,1288.25,191,0,191.00
02/06/2001,09:10,1288.25,1288.50,1287.75,1288.00,156,0,156.00
02/06/2001,09:11,1288.00,1288.75,1287.75,1288.50,70,0,70.00
02/06/2001,09:12,1288.25,1288.75,1288.00,1288.75,79,0,79.00
02/06/2001,09:13,1289.00,1289.25,1288.25,1288.50,100,0,100.00
02/06/2001,09:14,1288.50,1288.75,1288.00,1288.25,97,0,97.00
02/06/2001,09:15,1288.50,1289.75,1288.25,1289.25,90,0,90.00
02/06/2001,09:16,1289.50,1290.00,1289.25,1289.50,109,0,109.00
02/06/2001,09:17,1289.50,1289.75,1289.25,1289.25,82,0,82.00
02/06/2001,09:18,1289.25,1290.00,1288.75,1289.75,108,0,108.00
02/06/2001,09:19,1289.50,1290.50,1289.25,1290.50,90,0,90.00
02/06/2001,09:20,1290.50,1290.75,1290.00,1290.25,124,0,124.00
02/06/2001,09:21,1290.25,1290.25,1289.75,1289.75,57,0,57.00
02/06/2001,09:22,1289.75,1290.00,1289.25,1289.25,112,0,112.00
02/06/2001,09:23,1289.50,1289.75,1289.00,1289.00,80,0,80.00
02/06/2001,09:24,1289.00,1289.25,1288.75,1289.00,60,0,60.00
02/06/2001,09:25,1289.25,1289.25,1288.50,1289.00,90,0,90.00
02/06/2001,09:26,1289.00,1290.00,1289.00,1289.75,61,0,61.00
02/06/2001,09:27,1289.50,1290.75,1289.50,1290.50,89,0,89.00
02/06/2001,09:28,1290.50,1292.00,1290.50,1291.75,180,0,180.00
02/06/2001,09:29,1291.75,1292.25,1291.50,1291.75,111,0,111.00
02/06/2001,09:30,1291.75,1292.00,1291.25,1291.50,87,0,87.00
02/06/2001,09:31,1291.50,1293.00,1291.25,1293.00,110,0,110.00
02/06/2001,09:32,1292.75,1293.25,1292.50,1292.75,134,0,134.00
02/06/2001,09:33,1292.75,1294.00,1292.75,1293.50,163,0,163.00
02/06/2001,09:34,1293.25,1294.00,1293.00,1293.75,93,0,93.00
02/06/2001,09:35,1293.50,1294.50,1293.50,1294.00,154,0,154.00
02/06/2001,09:36,1294.00,1294.50,1293.75,1294.25,118,0,118.00
02/06/2001,09:37,1294.50,1294.75,1293.75,1294.50,119,0,119.00
02/06/2001,09:38,1294.50,1294.75,1293.50,1293.75,92,0,92.00
02/06/2001,09:39,1293.50,1293.75,1293.25,1293.25,85,0,85.00
02/06/2001,09:40,1293.25,1293.75,1293.25,1293.75,72,0,72.00
02/06/2001,09:41,1293.75,1294.00,1293.50,1293.75,80,0,80.00
02/06/2001,09:42,1294.00,1294.50,1293.75,1294.00,79,0,79.00
02/06/2001,09:43,1294.00,1294.25,1293.25,1293.50,85,0,85.00
02/06/2001,09:44,1293.50,1293.75,1293.00,1293.00,57,0,57.00
02/06/2001,09:45,1293.25,1293.75,1293.00,1293.75,64,0,64.00
02/06/2001,09:46,1294.00,1294.00,1292.75,1293.00,57,0,57.00
02/06/2001,09:47,1293.25,1293.50,1293.00,1293.00,54,0,54.00
02/06/2001,09:48,1293.00,1294.00,1292.75,1294.00,71,0,71.00
02/06/2001,09:49,1294.00,1294.25,1293.50,1293.50,91,0,91.00
02/06/2001,09:50,1293.50,1293.75,1292.50,1292.50,76,0,76.00
02/06/2001,09:51,1292.50,1293.25,1292.25,1293.00,75,0,75.00
02/06/2001,09:52,1293.00,1293.75,1292.50,1293.50,58,0,58.00
02/06/2001,09:53,1293.50,1294.25,1293.25,1294.25,66,0,66.00
02/06/2001,09:54,1294.25,1294.25,1293.50,1293.50,62,0,62.00
02/06/2001,09:55,1293.50,1293.75,1293.00,1293.25,52,0,52.00
02/06/2001,09:56,1293.00,1294.00,1293.00,1294.00,34,0,34.00
02/06/2001,09:57,1294.00,1294.50,1293.50,1294.25,56,0,56.00
02/06/2001,09:58,1294.50,1294.50,1293.00,1293.25,73,0,73.00
02/06/2001,09:59,1293.25,1294.00,1293.25,1293.50,48,0,48.00
02/06/2001,10:00,1293.50,1293.75,1293.00,1293.25,34,0,34.00
02/06/2001,10:01,1293.25,1293.50,1292.75,1293.00,37,0,37.00
02/06/2001,10:02,1292.75,1293.50,1292.75,1293.25,26,0,26.00
02/06/2001,10:03,1293.25,1293.50,1292.50,1292.50,74,0,74.00
02/06/2001,10:04,1292.50,1293.25,1292.50,1293.00,48,0,48.00
02/06/2001,10:05,1292.75,1293.25,1292.75,1293.00,36,0,36.00
02/06/2001,10:06,1293.25,1293.75,1293.00,1293.25,30,0,30.00
02/06/2001,10:07,1293.25,1293.75,1293.25,1293.75,32,0,32.00
02/06/2001,10:08,1293.75,1294.50,1293.75,1294.50,73,0,73.00
02/06/2001,10:09,1294.50,1295.25,1294.25,1294.50,138,0,138.00
02/06/2001,10:10,1294.50,1295.25,1294.50,1294.75,56,0,56.00
02/06/2001,10:11,1294.75,1295.75,1294.75,1295.50,101,0,101.00
02/06/2001,10:12,1295.75,1296.00,1295.25,1295.75,96,0,96.00
02/06/2001,10:13,1295.75,1296.50,1295.50,1296.00,104,0,104.00
02/06/2001,10:14,1296.00,1296.25,1295.75,1296.00,64,0,64.00
02/06/2001,10:15,1296.00,1296.25,1295.75,1296.00,39,0,39.00
02/06/2001,10:16,1296.00,1296.25,1295.75,1296.00,56,0,56.00
02/06/2001,10:17,1296.00,1296.00,1295.50,1296.00,53,0,53.00
02/06/2001,10:18,1295.75,1296.00,1295.75,1295.75,33,0,33.00
02/06/2001,10:19,1295.50,1295.75,1295.25,1295.50,74,0,74.00
02/06/2001,10:20,1295.25,1295.50,1295.00,1295.00,37,0,37.00
02/06/2001,10:21,1295.00,1295.50,1295.00,1295.25,43,0,43.00
02/06/2001,10:22,1295.25,1295.25,1294.75,1294.75,55,0,55.00
02/06/2001,10:23,1294.75,1295.00,1294.50,1294.75,59,0,59.00
02/06/2001,10:24,1294.75,1295.25,1294.75,1295.00,48,0,48.00
02/06/2001,10:25,1295.00,1295.00,1294.50,1294.75,27,0,27.00
02/06/2001,10:26,1295.00,1295.00,1294.75,1294.75,19,0,19.00
02/06/2001,10:27,1294.75,1295.00,1294.50,1294.75,23,0,23.00
02/06/2001,10:28,1295.00,1295.25,1294.75,1295.25,18,0,18.00
02/06/2001,10:29,1295.00,1295.50,1295.00,1295.50,18,0,18.00
02/06/2001,10:30,1295.50,1295.75,1295.25,1295.25,74,0,74.00
02/06/2001,10:31,1295.25,1296.25,1295.25,1296.00,55,0,55.00
02/06/2001,10:32,1296.25,1296.25,1295.75,1296.00,42,0,42.00
02/06/2001,10:33,1295.75,1296.00,1295.00,1295.00,51,0,51.00
02/06/2001,10:34,1295.00,1295.25,1294.50,1294.75,130,0,130.00
02/06/2001,10:35,1295.00,1295.25,1294.75,1295.25,57,0,57.00
02/06/2001,10:36,1295.25,1295.50,1295.00,1295.25,32,0,32.00
02/06/2001,10:37,1295.25,1295.50,1295.00,1295.50,23,0,23.00
02/06/2001,10:38,1295.25,1296.00,1295.25,1295.75,51,0,51.00
02/06/2001,10:39,1295.75,1296.00,1295.50,1295.50,42,0,42.00
02/06/2001,10:40,1295.75,1295.75,1295.25,1295.50,38,0,38.00
02/06/2001,10:41,1295.50,1295.50,1294.75,1295.00,54,0,54.00
02/06/2001,10:42,1295.00,1295.25,1294.75,1295.00,39,0,39.00
02/06/2001,10:43,1295.00,1295.25,1295.00,1295.00,22,0,22.00
02/06/2001,10:44,1295.00,1295.50,1295.00,1295.25,19,0,19.00
02/06/2001,10:45,1295.00,1296.00,1295.00,1296.00,39,0,39.00
02/06/2001,10:46,1295.75,1297.00,1295.75,1296.50,140,0,140.00
02/06/2001,10:47,1296.25,1296.75,1296.00,1296.50,93,0,93.00
02/06/2001,10:48,1296.50,1297.00,1296.00,1296.25,56,0,56.00
02/06/2001,10:49,1296.25,1296.75,1296.25,1296.75,41,0,41.00
02/06/2001,10:50,1296.75,1297.75,1296.75,1297.50,131,0,131.00
02/06/2001,10:51,1297.50,1298.00,1297.25,1297.75,67,0,67.00
02/06/2001,10:52,1297.75,1298.25,1297.50,1298.00,85,0,85.00
02/06/2001,10:53,1298.00,1298.50,1297.50,1297.75,91,0,91.00
02/06/2001,10:54,1297.75,1298.00,1297.50,1297.50,53,0,53.00
02/06/2001,10:55,1297.50,1297.50,1297.25,1297.25,45,0,45.00
02/06/2001,10:56,1297.25,1298.00,1297.00,1297.75,78,0,78.00
02/06/2001,10:57,1297.75,1298.25,1297.75,1298.25,35,0,35.00
02/06/2001,10:58,1298.25,1298.50,1297.75,1298.00,52,0,52.00
02/06/2001,10:59,1297.75,1298.25,1297.75,1298.25,23,0,23.00
02/06/2001,11:00,1298.25,1298.50,1298.00,1298.25,38,0,38.00
02/06/2001,11:01,1298.50,1298.50,1297.75,1298.00,36,0,36.00
02/06/2001,11:02,1298.00,1298.25,1297.75,1298.25,46,0,46.00
02/06/2001,11:03,1298.25,1298.50,1298.00,1298.25,36,0,36.00
02/06/2001,11:04,1298.50,1299.00,1298.00,1298.50,93,0,93.00
02/06/2001,11:05,1298.25,1298.75,1298.25,1298.25,35,0,35.00
02/06/2001,11:06,1298.25,1298.75,1298.25,1298.75,34,0,34.00
02/06/2001,11:07,1299.00,1299.00,1298.25,1298.50,47,0,47.00
02/06/2001,11:08,1298.75,1300.00,1298.75,1299.50,126,0,126.00
02/06/2001,11:09,1299.25,1299.50,1299.00,1299.25,43,0,43.00
02/06/2001,11:10,1299.00,1299.25,1299.00,1299.00,36,0,36.00
02/06/2001,11:11,1299.25,1299.50,1299.00,1299.00,34,0,34.00
02/06/2001,11:12,1299.25,1299.50,1299.00,1299.00,44,0,44.00
02/06/2001,11:13,1299.25,1299.25,1298.75,1299.00,53,0,53.00
02/06/2001,11:14,1299.00,1299.25,1299.00,1299.00,28,0,28.00
02/06/2001,11:15,1299.00,1299.25,1298.50,1298.75,48,0,48.00
02/06/2001,11:16,1298.50,1299.00,1298.50,1298.75,50,0,50.00
02/06/2001,11:17,1298.75,1299.25,1298.50,1299.00,56,0,56.00
02/06/2001,11:18,1299.00,1299.25,1298.75,1298.75,37,0,37.00
02/06/2001,11:19,1298.75,1298.75,1298.25,1298.25,35,0,35.00
02/06/2001,11:20,1298.25,1298.50,1297.75,1297.75,64,0,64.00
02/06/2001,11:21,1297.75,1298.25,1297.75,1298.00,33,0,33.00
02/06/2001,11:22,1298.00,1298.25,1297.75,1298.00,19,0,19.00
02/06/2001,11:23,1298.25,1298.25,1297.75,1298.25,34,0,34.00
02/06/2001,11:24,1298.00,1298.00,1297.50,1297.50,63,0,63.00
02/06/2001,11:25,1297.75,1297.75,1297.00,1297.25,61,0,61.00
02/06/2001,11:26,1297.25,1297.75,1297.25,1297.75,37,0,37.00
02/06/2001,11:27,1297.75,1298.00,1297.50,1298.00,31,0,31.00
02/06/2001,11:28,1298.00,1298.00,1297.50,1297.75,30,0,30.00
02/06/2001,11:29,1297.75,1297.75,1297.25,1297.50,12,0,12.00
02/06/2001,11:30,1297.50,1298.00,1297.50,1297.50,25,0,25.00
02/06/2001,11:31,1297.50,1297.75,1297.25,1297.50,37,0,37.00
02/06/2001,11:32,1297.50,1297.75,1297.25,1297.50,39,0,39.00
02/06/2001,11:33,1297.50,1298.00,1297.50,1297.50,25,0,25.00
02/06/2001,11:34,1297.50,1297.50,1297.25,1297.50,13,0,13.00
02/06/2001,11:35,1297.50,1297.50,1297.00,1297.25,40,0,40.00
02/06/2001,11:36,1297.25,1297.50,1297.25,1297.25,20,0,20.00
02/06/2001,11:37,1297.50,1298.00,1297.25,1297.75,23,0,23.00
02/06/2001,11:38,1297.75,1298.00,1297.25,1298.00,41,0,41.00
02/06/2001,11:39,1297.75,1297.75,1297.50,1297.50,16,0,16.00
02/06/2001,11:40,1297.50,1298.00,1297.50,1297.75,20,0,20.00
02/06/2001,11:41,1298.00,1298.25,1297.75,1298.00,32,0,32.00
02/06/2001,11:42,1298.25,1298.25,1298.00,1298.25,37,0,37.00
02/06/2001,11:43,1298.25,1298.25,1298.00,1298.25,28,0,28.00
02/06/2001,11:44,1298.00,1298.50,1298.00,1298.25,27,0,27.00
02/06/2001,11:45,1298.25,1298.50,1297.75,1297.75,29,0,29.00
02/06/2001,11:46,1297.75,1298.00,1297.00,1297.25,34,0,34.00
02/06/2001,11:47,1297.25,1297.50,1297.00,1297.25,49,0,49.00
02/06/2001,11:48,1297.25,1297.75,1297.25,1297.50,20,0,20.00
02/06/2001,11:49,1297.75,1297.75,1297.25,1297.50,13,0,13.00
02/06/2001,11:50,1297.50,1297.75,1297.25,1297.75,13,0,13.00
02/06/2001,11:51,1297.75,1298.50,1297.50,1298.50,23,0,23.00
02/06/2001,11:52,1298.25,1298.50,1297.75,1298.00,19,0,19.00
02/06/2001,11:53,1298.00,1298.00,1297.50,1297.50,14,0,14.00
02/06/2001,11:54,1297.50,1297.75,1297.50,1297.75,12,0,12.00
02/06/2001,11:55,1297.75,1298.00,1297.50,1298.00,16,0,16.00
02/06/2001,11:56,1298.00,1298.25,1297.75,1297.75,11,0,11.00
02/06/2001,11:57,1297.75,1297.75,1297.50,1297.75,13,0,13.00
02/06/2001,11:58,1297.75,1297.75,1297.75,1297.75,4,0,4.00
02/06/2001,11:59,1297.50,1298.00,1297.50,1297.75,11,0,11.00
02/06/2001,12:00,1297.75,1297.75,1297.25,1297.50,15,0,15.00
02/06/2001,12:01,1297.25,1297.50,1297.00,1297.25,21,0,21.00
02/06/2001,12:02,1297.25,1297.25,1297.00,1297.25,16,0,16.00
02/06/2001,12:03,1297.25,1297.25,1296.50,1296.75,85,0,85.00
02/06/2001,12:04,1296.75,1297.25,1296.50,1296.75,35,0,35.00
02/06/2001,12:05,1297.00,1297.00,1296.75,1297.00,22,0,22.00
02/06/2001,12:06,1296.75,1297.00,1296.25,1296.25,36,0,36.00
02/06/2001,12:07,1296.25,1296.75,1296.25,1296.50,34,0,34.00
02/06/2001,12:08,1296.25,1297.00,1296.25,1296.75,36,0,36.00
02/06/2001,12:09,1296.75,1297.00,1296.50,1296.50,18,0,18.00
02/06/2001,12:10,1296.50,1296.75,1296.50,1296.75,14,0,14.00
02/06/2001,12:11,1296.50,1297.25,1296.50,1296.75,32,0,32.00
02/06/2001,12:12,1296.75,1296.75,1296.25,1296.25,30,0,30.00
02/06/2001,12:13,1296.50,1296.50,1296.00,1296.25,34,0,34.00
02/06/2001,12:14,1296.50,1296.50,1295.75,1296.00,32,0,32.00
02/06/2001,12:15,1296.00,1296.25,1296.00,1296.25,11,0,11.00
02/06/2001,12:16,1296.25,1296.50,1296.00,1296.00,29,0,29.00
02/06/2001,12:17,1295.75,1296.25,1295.75,1296.00,22,0,22.00
02/06/2001,12:18,1295.75,1296.00,1295.50,1295.75,57,0,57.00
02/06/2001,12:19,1295.50,1296.00,1295.25,1295.50,44,0,44.00
02/06/2001,12:20,1295.75,1296.00,1295.50,1295.50,19,0,19.00
02/06/2001,12:21,1295.50,1295.75,1295.25,1295.50,42,0,42.00
02/06/2001,12:22,1295.50,1296.00,1295.25,1295.75,35,0,35.00
02/06/2001,12:23,1295.75,1296.00,1295.50,1295.75,22,0,22.00
02/06/2001,12:24,1295.75,1296.00,1295.75,1295.75,15,0,15.00
02/06/2001,12:25,1296.00,1296.25,1295.75,1295.75,30,0,30.00
02/06/2001,12:26,1296.00,1296.25,1295.75,1296.25,57,0,57.00
02/06/2001,12:27,1296.25,1296.50,1296.00,1296.50,29,0,29.00
02/06/2001,12:28,1296.50,1296.75,1296.25,1296.50,52,0,52.00
02/06/2001,12:29,1296.25,1296.50,1296.25,1296.50,28,0,28.00
02/06/2001,12:30,1296.50,1296.50,1296.00,1296.00,33,0,33.00
02/06/2001,12:31,1296.25,1296.25,1295.75,1296.00,22,0,22.00
02/06/2001,12:32,1295.75,1296.00,1295.75,1295.75,36,0,36.00
02/06/2001,12:33,1295.75,1295.75,1295.00,1295.00,99,0,99.00
02/06/2001,12:34,1295.00,1295.00,1294.75,1295.00,57,0,57.00
02/06/2001,12:35,1295.00,1295.00,1293.75,1294.00,118,0,118.00
02/06/2001,12:36,1294.00,1294.25,1293.75,1294.25,45,0,45.00
02/06/2001,12:37,1294.25,1294.25,1293.75,1294.25,50,0,50.00
02/06/2001,12:38,1294.00,1294.50,1294.00,1294.25,39,0,39.00
02/06/2001,12:39,1294.25,1294.50,1294.00,1294.25,28,0,28.00
02/06/2001,12:40,1294.25,1294.50,1294.00,1294.25,34,0,34.00
02/06/2001,12:41,1294.25,1294.50,1294.00,1294.00,19,0,19.00
02/06/2001,12:42,1294.25,1294.25,1293.75,1293.75,67,0,67.00
02/06/2001,12:43,1293.75,1294.00,1293.25,1293.75,75,0,75.00
02/06/2001,12:44,1293.75,1294.50,1293.50,1294.25,38,0,38.00
02/06/2001,12:45,1294.00,1294.75,1294.00,1294.75,39,0,39.00
02/06/2001,12:46,1294.75,1295.00,1294.25,1294.50,66,0,66.00
02/06/2001,12:47,1294.50,1295.00,1294.25,1294.50,37,0,37.00
02/06/2001,12:48,1294.25,1294.75,1294.00,1294.75,26,0,26.00
02/06/2001,12:49,1294.50,1294.75,1294.50,1294.75,31,0,31.00
02/06/2001,12:50,1294.75,1294.75,1294.25,1294.25,38,0,38.00
02/06/2001,12:51,1294.50,1294.50,1293.75,1294.00,31,0,31.00
02/06/2001,12:52,1294.00,1294.00,1293.75,1294.00,32,0,32.00
02/06/2001,12:53,1293.75,1294.00,1293.75,1294.00,13,0,13.00
02/06/2001,12:54,1294.00,1294.00,1293.50,1294.00,50,0,50.00
02/06/2001,12:55,1293.75,1294.00,1292.75,1293.00,120,0,120.00
02/06/2001,12:56,1293.00,1293.25,1292.75,1292.75,46,0,46.00
02/06/2001,12:57,1292.75,1293.00,1292.50,1293.00,71,0,71.00
02/06/2001,12:58,1293.00,1293.25,1292.75,1293.00,28,0,28.00
02/06/2001,12:59,1292.75,1293.00,1292.75,1292.75,27,0,27.00
02/06/2001,13:00,1292.50,1293.00,1292.50,1292.75,25,0,25.00
02/06/2001,13:01,1293.00,1293.25,1292.75,1293.25,35,0,35.00
02/06/2001,13:02,1293.25,1293.50,1292.75,1293.50,44,0,44.00
02/06/2001,13:03,1293.25,1293.50,1293.00,1293.25,32,0,32.00
02/06/2001,13:04,1293.00,1293.50,1292.75,1293.00,40,0,40.00
02/06/2001,13:05,1292.75,1293.25,1292.00,1292.25,95,0,95.00
02/06/2001,13:06,1292.25,1292.50,1291.50,1291.75,109,0,109.00
02/06/2001,13:07,1291.50,1291.75,1291.25,1291.25,80,0,80.00
02/06/2001,13:08,1291.25,1291.50,1291.00,1291.00,72,0,72.00
02/06/2001,13:09,1291.00,1291.00,1290.50,1290.50,87,0,87.00
02/06/2001,13:10,1290.50,1290.75,1290.25,1290.50,70,0,70.00
02/06/2001,13:11,1290.50,1290.75,1290.00,1290.50,98,0,98.00
02/06/2001,13:12,1290.50,1290.75,1290.25,1290.75,68,0,68.00
02/06/2001,13:13,1290.75,1291.00,1290.25,1290.75,53,0,53.00
02/06/2001,13:14,1290.75,1291.25,1290.75,1291.00,77,0,77.00
02/06/2001,13:15,1291.00,1291.25,1290.50,1291.00,55,0,55.00
02/06/2001,13:16,1290.75,1291.25,1290.75,1291.00,51,0,51.00
02/06/2001,13:17,1291.00,1291.50,1291.00,1291.50,38,0,38.00
02/06/2001,13:18,1291.50,1291.50,1291.25,1291.50,77,0,77.00
02/06/2001,13:19,1291.25,1292.00,1291.25,1291.75,50,0,50.00
02/06/2001,13:20,1291.50,1292.00,1291.25,1291.75,63,0,63.00
02/06/2001,13:21,1291.75,1292.00,1291.00,1291.25,48,0,48.00
02/06/2001,13:22,1291.50,1292.00,1291.50,1292.00,77,0,77.00
02/06/2001,13:23,1292.00,1292.25,1291.25,1291.50,44,0,44.00
02/06/2001,13:24,1291.50,1292.25,1291.50,1292.00,52,0,52.00
02/06/2001,13:25,1292.00,1292.50,1291.75,1292.00,62,0,62.00
02/06/2001,13:26,1292.00,1292.25,1291.25,1292.00,69,0,69.00
02/06/2001,13:27,1291.75,1291.75,1291.25,1291.25,45,0,45.00
02/06/2001,13:28,1291.25,1291.50,1291.25,1291.50,39,0,39.00
02/06/2001,13:29,1291.50,1291.75,1291.25,1291.50,33,0,33.00
02/06/2001,13:30,1291.75,1292.50,1291.50,1292.00,57,0,57.00
02/06/2001,13:31,1292.25,1292.50,1292.00,1292.25,38,0,38.00
02/06/2001,13:32,1292.25,1292.50,1292.00,1292.00,26,0,26.00
02/06/2001,13:33,1292.00,1292.25,1291.75,1291.75,44,0,44.00
02/06/2001,13:34,1292.00,1293.00,1291.75,1292.75,88,0,88.00
02/06/2001,13:35,1293.00,1293.00,1292.25,1292.75,75,0,75.00
02/06/2001,13:36,1292.50,1293.25,1292.50,1293.00,53,0,53.00
02/06/2001,13:37,1293.25,1293.25,1292.25,1292.25,70,0,70.00
02/06/2001,13:38,1292.50,1293.00,1292.50,1292.75,49,0,49.00
02/06/2001,13:39,1292.75,1293.25,1292.75,1293.00,24,0,24.00
02/06/2001,13:40,1293.00,1293.25,1292.25,1292.25,46,0,46.00
02/06/2001,13:41,1292.25,1292.50,1292.00,1292.00,93,0,93.00
02/06/2001,13:42,1292.00,1292.25,1291.75,1292.25,50,0,50.00
02/06/2001,13:43,1292.25,1293.00,1292.00,1292.50,69,0,69.00
02/06/2001,13:44,1292.50,1293.00,1292.25,1292.50,44,0,44.00
02/06/2001,13:45,1292.25,1292.50,1292.00,1292.50,33,0,33.00
02/06/2001,13:46,1292.50,1293.50,1292.25,1293.50,48,0,48.00
02/06/2001,13:47,1293.50,1294.00,1293.25,1294.00,128,0,128.00
02/06/2001,13:48,1294.00,1294.00,1293.50,1293.75,80,0,80.00
02/06/2001,13:49,1293.50,1294.50,1293.50,1293.75,114,0,114.00
02/06/2001,13:50,1294.00,1294.00,1293.50,1293.75,51,0,51.00
02/06/2001,13:51,1293.50,1293.75,1293.25,1293.25,55,0,55.00
02/06/2001,13:52,1293.50,1293.50,1293.25,1293.25,34,0,34.00
02/06/2001,13:53,1293.25,1293.25,1292.50,1292.50,84,0,84.00
02/06/2001,13:54,1292.50,1292.75,1291.75,1291.75,107,0,107.00
02/06/2001,13:55,1291.75,1292.25,1291.75,1291.75,53,0,53.00
02/06/2001,13:56,1292.00,1292.25,1291.75,1292.00,34,0,34.00
02/06/2001,13:57,1292.00,1292.00,1290.75,1291.00,149,0,149.00
02/06/2001,13:58,1291.00,1291.25,1290.75,1291.25,58,0,58.00
02/06/2001,13:59,1291.25,1291.50,1290.00,1290.25,113,0,113.00
02/06/2001,14:00,1290.25,1290.50,1289.75,1289.75,114,0,114.00
02/06/2001,14:01,1290.00,1291.00,1289.75,1290.75,71,0,71.00
02/06/2001,14:02,1290.50,1291.00,1289.50,1289.75,83,0,83.00
02/06/2001,14:03,1289.75,1290.75,1289.50,1290.75,67,0,67.00
02/06/2001,14:04,1290.75,1291.00,1290.50,1290.50,59,0,59.00
02/06/2001,14:05,1290.75,1291.50,1290.50,1291.25,72,0,72.00
02/06/2001,14:06,1291.50,1291.50,1290.75,1291.25,52,0,52.00
02/06/2001,14:07,1291.00,1291.25,1290.50,1290.75,42,0,42.00
02/06/2001,14:08,1290.50,1290.75,1290.25,1290.25,60,0,60.00
02/06/2001,14:09,1290.25,1290.75,1289.25,1289.50,144,0,144.00
02/06/2001,14:10,1289.50,1289.50,1288.75,1289.25,124,0,124.00
02/06/2001,14:11,1289.25,1289.50,1288.50,1288.50,107,0,107.00
02/06/2001,14:12,1288.50,1288.75,1288.00,1288.75,117,0,117.00
02/06/2001,14:13,1288.75,1289.25,1288.50,1289.00,60,0,60.00
02/06/2001,14:14,1289.00,1289.50,1289.00,1289.25,71,0,71.00
02/06/2001,14:15,1289.25,1290.00,1289.25,1290.00,86,0,86.00
02/06/2001,14:16,1290.00,1290.25,1289.25,1289.25,90,0,90.00
02/06/2001,14:17,1289.50,1289.50,1288.50,1288.50,68,0,68.00
02/06/2001,14:18,1288.75,1289.50,1288.50,1289.25,78,0,78.00
02/06/2001,14:19,1289.50,1290.75,1289.25,1290.50,104,0,104.00
02/06/2001,14:20,1290.50,1290.75,1290.00,1290.25,83,0,83.00
02/06/2001,14:21,1290.25,1290.75,1289.75,1289.75,62,0,62.00
02/06/2001,14:22,1289.75,1290.00,1289.25,1289.50,83,0,83.00
02/06/2001,14:23,1289.25,1290.75,1289.25,1290.00,71,0,71.00
02/06/2001,14:24,1290.00,1290.50,1289.00,1289.25,66,0,66.00
02/06/2001,14:25,1289.25,1290.00,1289.00,1290.00,48,0,48.00
02/06/2001,14:26,1289.75,1289.75,1288.75,1288.75,58,0,58.00
02/06/2001,14:27,1289.00,1289.25,1288.50,1288.75,85,0,85.00
02/06/2001,14:28,1289.00,1290.00,1288.75,1289.50,78,0,78.00
02/06/2001,14:29,1289.25,1289.50,1288.25,1288.25,93,0,93.00
02/06/2001,14:30,1288.25,1289.25,1288.00,1288.50,88,0,88.00
02/06/2001,14:31,1288.50,1289.25,1288.00,1288.50,61,0,61.00
02/06/2001,14:32,1288.50,1288.75,1287.75,1288.00,91,0,91.00
02/06/2001,14:33,1288.00,1288.25,1287.00,1287.25,182,0,182.00
02/06/2001,14:34,1287.25,1287.50,1287.00,1287.25,86,0,86.00
02/06/2001,14:35,1287.25,1287.50,1286.75,1287.25,61,0,61.00
02/06/2001,14:36,1287.00,1287.00,1286.00,1286.00,115,0,115.00
02/06/2001,14:37,1286.00,1286.50,1285.75,1286.00,98,0,98.00
02/06/2001,14:38,1286.00,1286.50,1286.00,1286.25,77,0,77.00
02/06/2001,14:39,1286.25,1286.75,1286.00,1286.25,57,0,57.00
02/06/2001,14:40,1286.25,1287.00,1286.25,1286.75,53,0,53.00
02/06/2001,14:41,1287.00,1287.25,1286.75,1287.00,42,0,42.00
02/06/2001,14:42,1287.00,1287.25,1286.50,1286.50,55,0,55.00
02/06/2001,14:43,1286.50,1286.75,1286.00,1286.25,73,0,73.00
02/06/2001,14:44,1286.50,1286.75,1286.25,1286.75,52,0,52.00
02/06/2001,14:45,1286.75,1287.50,1286.75,1287.00,59,0,59.00
02/06/2001,14:46,1287.00,1287.25,1286.50,1286.75,56,0,56.00
02/06/2001,14:47,1286.75,1287.00,1286.25,1286.75,55,0,55.00
02/06/2001,14:48,1286.75,1287.25,1286.50,1287.25,45,0,45.00
02/06/2001,14:49,1287.00,1287.75,1287.00,1287.75,52,0,52.00
02/06/2001,14:50,1287.75,1287.75,1286.75,1286.75,91,0,91.00
02/06/2001,14:51,1287.00,1287.25,1286.50,1286.75,61,0,61.00
02/06/2001,14:52,1286.50,1287.50,1286.50,1287.50,45,0,45.00
02/06/2001,14:53,1287.50,1287.75,1287.25,1287.25,54,0,54.00
02/06/2001,14:54,1287.00,1288.25,1287.00,1288.25,58,0,58.00
02/06/2001,14:55,1288.00,1288.25,1287.75,1287.75,53,0,53.00
02/06/2001,14:56,1287.75,1288.75,1287.75,1288.50,50,0,50.00
02/06/2001,14:57,1288.25,1288.25,1287.75,1288.25,56,0,56.00
02/06/2001,14:58,1288.00,1288.50,1287.50,1288.25,34,0,34.00
02/06/2001,14:59,1288.50,1288.75,1287.75,1288.50,72,0,72.00
02/06/2001,15:00,1288.25,1288.50,1287.75,1288.00,43,0,43.00
02/06/2001,15:01,1288.00,1288.00,1287.00,1287.25,63,0,63.00
02/06/2001,15:02,1287.25,1287.25,1286.25,1286.75,95,0,95.00
02/06/2001,15:03,1287.00,1287.00,1286.25,1286.75,50,0,50.00
02/06/2001,15:04,1286.50,1287.50,1286.50,1287.50,38,0,38.00
02/06/2001,15:05,1287.50,1287.75,1287.00,1287.25,29,0,29.00
02/06/2001,15:06,1287.25,1287.50,1286.75,1287.00,24,0,24.00
02/06/2001,15:07,1287.00,1287.00,1286.25,1286.25,17,0,17.00
02/06/2001,15:08,1286.50,1286.75,1286.25,1286.50,23,0,23.00
02/06/2001,15:09,1286.50,1287.50,1286.25,1287.50,45,0,45.00
02/06/2001,15:10,1287.50,1287.50,1287.25,1287.25,30,0,30.00
02/06/2001,15:11,1287.25,1287.50,1287.00,1287.25,19,0,19.00
02/06/2001,15:12,1287.25,1287.50,1287.00,1287.25,25,0,25.00
02/06/2001,15:13,1287.25,1287.50,1286.25,1286.50,39,0,39.00
02/06/2001,15:14,1286.25,1287.25,1286.25,1287.00,45,0,45.00
02/06/2001,15:15,1287.00,1287.25,1286.50,1286.75,46,0,46.00
02/06/2001,15:16,1286.75,1287.25,1285.50,1285.75,123,0,123.00
02/07/2001,00:05,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,00:06,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,00:24,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,00:46,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/07/2001,00:51,1281.50,1281.50,1281.25,1281.50,3,0,3.00
02/07/2001,00:52,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,01:11,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:17,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/07/2001,01:18,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/07/2001,01:20,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/07/2001,01:23,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:24,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:25,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,01:28,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/07/2001,01:29,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:30,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,01:32,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:37,1282.25,1282.25,1282.25,1282.25,2,0,2.00
02/07/2001,01:38,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/07/2001,01:41,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,01:43,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/07/2001,01:48,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,01:49,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,01:50,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/07/2001,01:53,1282.00,1282.00,1282.00,1282.00,3,0,3.00
02/07/2001,02:00,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,02:01,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:03,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/07/2001,02:04,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:05,1282.00,1282.00,1281.75,1281.75,3,0,3.00
02/07/2001,02:08,1281.50,1282.00,1281.50,1282.00,2,0,2.00
02/07/2001,02:12,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,02:13,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/07/2001,02:16,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/07/2001,02:17,1282.00,1282.00,1281.50,1281.50,2,0,2.00
02/07/2001,02:18,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,02:19,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,02:20,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/07/2001,02:21,1281.50,1281.50,1281.25,1281.25,2,0,2.00
02/07/2001,02:22,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,02:23,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/07/2001,02:27,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/07/2001,02:30,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,02:31,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,02:32,1281.25,1281.50,1281.25,1281.50,2,0,2.00
02/07/2001,02:33,1281.25,1281.75,1281.25,1281.50,4,0,4.00
02/07/2001,02:36,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/07/2001,02:37,1281.75,1281.75,1281.50,1281.50,2,0,2.00
02/07/2001,02:39,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:40,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,02:41,1281.75,1282.00,1281.75,1282.00,2,0,2.00
02/07/2001,02:45,1281.75,1281.75,1281.50,1281.75,3,0,3.00
02/07/2001,02:46,1281.75,1282.00,1281.75,1282.00,3,0,3.00
02/07/2001,02:47,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:48,1282.00,1282.00,1281.75,1281.75,4,0,4.00
02/07/2001,02:50,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:51,1282.25,1282.25,1282.00,1282.00,2,0,2.00
02/07/2001,02:52,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,02:55,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:56,1282.25,1282.25,1282.00,1282.00,2,0,2.00
02/07/2001,02:57,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,02:59,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:00,1281.75,1282.25,1281.75,1282.25,5,0,5.00
02/07/2001,03:05,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/07/2001,03:06,1282.25,1282.25,1282.00,1282.00,3,0,3.00
02/07/2001,03:08,1282.00,1282.00,1281.75,1281.75,3,0,3.00
02/07/2001,03:09,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,03:10,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,03:11,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,03:12,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,03:15,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,03:16,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,03:17,1281.25,1281.25,1281.25,1281.25,3,0,3.00
02/07/2001,03:18,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,03:20,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:21,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:23,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:24,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:30,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:32,1281.75,1281.75,1281.25,1281.25,3,0,3.00
02/07/2001,03:33,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/07/2001,03:34,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,03:35,1281.50,1281.75,1281.50,1281.75,3,0,3.00
02/07/2001,03:36,1281.50,1281.50,1281.25,1281.25,2,0,2.00
02/07/2001,03:38,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/07/2001,03:42,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/07/2001,03:43,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:44,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/07/2001,03:46,1281.75,1281.75,1281.50,1281.50,4,0,4.00
02/07/2001,03:48,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,03:52,1281.50,1281.75,1281.50,1281.50,3,0,3.00
02/07/2001,03:53,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/07/2001,03:54,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/07/2001,03:56,1281.75,1281.75,1281.50,1281.50,4,0,4.00
02/07/2001,03:58,1281.50,1281.50,1281.50,1281.50,3,0,3.00
02/07/2001,03:59,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,04:00,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,04:02,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,04:03,1281.50,1281.75,1281.50,1281.75,3,0,3.00
02/07/2001,04:04,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/07/2001,04:06,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,04:07,1281.00,1281.25,1281.00,1281.00,4,0,4.00
02/07/2001,04:10,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:11,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/07/2001,04:12,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:13,1281.00,1281.25,1281.00,1281.25,2,0,2.00
02/07/2001,04:15,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:17,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/07/2001,04:19,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:20,1280.75,1281.25,1280.75,1281.25,2,0,2.00
02/07/2001,04:21,1281.25,1281.25,1281.00,1281.00,3,0,3.00
02/07/2001,04:23,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,04:24,1281.25,1281.50,1281.25,1281.50,2,0,2.00
02/07/2001,04:25,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,04:27,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,04:29,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,04:30,1281.00,1281.25,1281.00,1281.25,2,0,2.00
02/07/2001,04:33,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:34,1280.75,1280.75,1280.75,1280.75,2,0,2.00
02/07/2001,04:35,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/07/2001,04:36,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/07/2001,04:37,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/07/2001,04:39,1280.75,1281.00,1280.75,1281.00,2,0,2.00
02/07/2001,04:42,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:44,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:46,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:49,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/07/2001,04:51,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:52,1281.25,1281.25,1281.00,1281.00,3,0,3.00
02/07/2001,04:55,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,04:56,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,05:00,1281.00,1281.50,1281.00,1281.50,5,0,5.00
02/07/2001,05:01,1281.25,1281.25,1281.00,1281.00,5,0,5.00
02/07/2001,05:02,1281.25,1281.25,1281.25,1281.25,3,0,3.00
02/07/2001,05:03,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,05:05,1281.00,1281.00,1280.75,1280.75,5,0,5.00
02/07/2001,05:06,1280.75,1280.75,1280.50,1280.50,2,0,2.00
02/07/2001,05:07,1280.50,1280.50,1280.00,1280.25,6,0,6.00
02/07/2001,05:08,1280.25,1280.25,1280.25,1280.25,3,0,3.00
02/07/2001,05:09,1280.00,1280.00,1280.00,1280.00,6,0,6.00
02/07/2001,05:10,1279.75,1280.00,1279.75,1280.00,6,0,6.00
02/07/2001,05:11,1280.00,1280.00,1279.75,1279.75,7,0,7.00
02/07/2001,05:12,1279.75,1279.75,1279.75,1279.75,4,0,4.00
02/07/2001,05:14,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,05:15,1279.50,1279.75,1279.50,1279.50,3,0,3.00
02/07/2001,05:16,1279.75,1279.75,1279.50,1279.75,3,0,3.00
02/07/2001,05:17,1279.75,1280.00,1279.75,1280.00,2,0,2.00
02/07/2001,05:19,1279.75,1279.75,1279.75,1279.75,2,0,2.00
02/07/2001,05:21,1279.50,1279.50,1278.50,1278.75,13,0,13.00
02/07/2001,05:22,1279.00,1279.25,1279.00,1279.25,4,0,4.00
02/07/2001,05:23,1279.50,1279.75,1279.50,1279.75,5,0,5.00
02/07/2001,05:24,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,05:26,1279.50,1279.75,1279.50,1279.75,2,0,2.00
02/07/2001,05:28,1279.75,1280.00,1279.50,1279.50,3,0,3.00
02/07/2001,05:29,1280.00,1280.00,1279.50,1279.50,4,0,4.00
02/07/2001,05:30,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,05:32,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,05:33,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,05:34,1279.75,1279.75,1279.50,1279.50,2,0,2.00
02/07/2001,05:35,1279.50,1279.50,1279.25,1279.25,6,0,6.00
02/07/2001,05:36,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,05:38,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/07/2001,05:40,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,05:41,1279.75,1280.25,1279.75,1280.00,7,0,7.00
02/07/2001,05:42,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/07/2001,05:43,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,05:44,1280.00,1280.25,1280.00,1280.25,4,0,4.00
02/07/2001,05:45,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,05:46,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,05:47,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,05:48,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,05:49,1279.75,1280.25,1279.75,1280.25,5,0,5.00
02/07/2001,05:50,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,05:52,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/07/2001,05:53,1279.75,1279.75,1279.50,1279.75,3,0,3.00
02/07/2001,05:54,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/07/2001,05:56,1279.75,1279.75,1279.50,1279.75,11,0,11.00
02/07/2001,05:57,1279.75,1279.75,1279.50,1279.50,8,0,8.00
02/07/2001,05:58,1279.50,1279.75,1279.50,1279.75,2,0,2.00
02/07/2001,05:59,1279.50,1279.50,1279.50,1279.50,4,0,4.00
02/07/2001,06:00,1279.50,1279.50,1279.50,1279.50,3,0,3.00
02/07/2001,06:01,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,06:02,1279.25,1279.25,1279.00,1279.00,5,0,5.00
02/07/2001,06:03,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/07/2001,06:04,1278.75,1278.75,1278.75,1278.75,2,0,2.00
02/07/2001,06:05,1278.75,1279.00,1278.75,1279.00,5,0,5.00
02/07/2001,06:06,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/07/2001,06:07,1279.25,1279.25,1279.25,1279.25,3,0,3.00
02/07/2001,06:08,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,06:09,1279.25,1279.25,1279.00,1279.00,8,0,8.00
02/07/2001,06:10,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/07/2001,06:12,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/07/2001,06:13,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/07/2001,06:14,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/07/2001,06:15,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/07/2001,06:17,1279.00,1279.50,1279.00,1279.25,6,0,6.00
02/07/2001,06:19,1279.25,1279.25,1279.00,1279.00,2,0,2.00
02/07/2001,06:20,1278.75,1279.00,1278.75,1278.75,3,0,3.00
02/07/2001,06:21,1279.00,1279.00,1278.75,1278.75,2,0,2.00
02/07/2001,06:22,1279.00,1279.00,1278.75,1278.75,2,0,2.00
02/07/2001,06:23,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/07/2001,06:24,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/07/2001,06:25,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/07/2001,06:26,1279.50,1279.50,1279.50,1279.50,3,0,3.00
02/07/2001,06:27,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,06:28,1279.75,1279.75,1279.75,1279.75,3,0,3.00
02/07/2001,06:29,1279.75,1279.75,1279.50,1279.50,2,0,2.00
02/07/2001,06:30,1279.50,1279.75,1279.50,1279.50,8,0,8.00
02/07/2001,06:31,1279.50,1279.50,1279.50,1279.50,7,0,7.00
02/07/2001,06:32,1279.75,1280.50,1279.75,1280.25,10,0,10.00
02/07/2001,06:33,1280.00,1280.00,1280.00,1280.00,4,0,4.00
02/07/2001,06:34,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,06:36,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,06:37,1280.25,1280.25,1279.75,1279.75,2,0,2.00
02/07/2001,06:38,1280.00,1280.00,1280.00,1280.00,4,0,4.00
02/07/2001,06:39,1280.00,1280.25,1280.00,1280.25,4,0,4.00
02/07/2001,06:40,1280.25,1280.50,1280.00,1280.50,4,0,4.00
02/07/2001,06:42,1280.50,1280.50,1280.25,1280.50,4,0,4.00
02/07/2001,06:43,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/07/2001,06:44,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/07/2001,06:45,1280.00,1280.00,1280.00,1280.00,6,0,6.00
02/07/2001,06:46,1280.00,1280.00,1279.75,1279.75,3,0,3.00
02/07/2001,06:48,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/07/2001,06:49,1279.75,1279.75,1279.50,1279.75,4,0,4.00
02/07/2001,06:50,1279.50,1279.50,1279.50,1279.50,5,0,5.00
02/07/2001,06:51,1279.75,1279.75,1279.50,1279.50,3,0,3.00
02/07/2001,06:52,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/07/2001,06:53,1279.50,1279.50,1279.50,1279.50,5,0,5.00
02/07/2001,06:54,1279.50,1279.50,1279.25,1279.50,5,0,5.00
02/07/2001,06:55,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,06:57,1279.50,1279.50,1279.25,1279.25,3,0,3.00
02/07/2001,06:58,1279.50,1279.50,1279.25,1279.25,3,0,3.00
02/07/2001,06:59,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/07/2001,07:00,1279.50,1279.75,1279.50,1279.75,5,0,5.00
02/07/2001,07:01,1279.75,1279.75,1279.50,1279.50,2,0,2.00
02/07/2001,07:02,1279.75,1280.00,1279.75,1280.00,3,0,3.00
02/07/2001,07:03,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,07:04,1279.75,1279.75,1279.50,1279.50,3,0,3.00
02/07/2001,07:06,1279.75,1280.00,1279.75,1279.75,3,0,3.00
02/07/2001,07:07,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,07:08,1280.00,1280.25,1280.00,1280.25,8,0,8.00
02/07/2001,07:09,1280.00,1280.25,1280.00,1280.25,3,0,3.00
02/07/2001,07:10,1280.25,1280.25,1280.00,1280.00,6,0,6.00
02/07/2001,07:11,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,07:12,1279.75,1280.00,1279.75,1279.75,4,0,4.00
02/07/2001,07:13,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:14,1279.75,1280.00,1279.75,1280.00,4,0,4.00
02/07/2001,07:15,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:16,1279.75,1280.00,1279.75,1280.00,2,0,2.00
02/07/2001,07:17,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/07/2001,07:18,1279.75,1280.25,1279.75,1280.25,3,0,3.00
02/07/2001,07:19,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/07/2001,07:20,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/07/2001,07:22,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/07/2001,07:23,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:24,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:26,1280.00,1280.25,1280.00,1280.25,3,0,3.00
02/07/2001,07:27,1280.00,1280.25,1280.00,1280.25,6,0,6.00
02/07/2001,07:28,1280.25,1280.25,1280.00,1280.00,3,0,3.00
02/07/2001,07:29,1280.25,1280.50,1279.75,1279.75,6,0,6.00
02/07/2001,07:30,1280.00,1280.00,1279.75,1279.75,7,0,7.00
02/07/2001,07:31,1280.00,1280.00,1280.00,1280.00,6,0,6.00
02/07/2001,07:32,1280.25,1281.00,1280.25,1280.25,14,0,14.00
02/07/2001,07:33,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:34,1280.00,1280.25,1279.50,1280.00,18,0,18.00
02/07/2001,07:35,1280.25,1280.25,1280.25,1280.25,4,0,4.00
02/07/2001,07:36,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/07/2001,07:37,1279.75,1279.75,1279.75,1279.75,3,0,3.00
02/07/2001,07:38,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/07/2001,07:39,1280.25,1280.25,1280.00,1280.00,5,0,5.00
02/07/2001,07:40,1280.00,1280.00,1279.75,1280.00,8,0,8.00
02/07/2001,07:41,1279.75,1279.75,1279.75,1279.75,4,0,4.00
02/07/2001,07:42,1279.50,1279.75,1279.50,1279.75,3,0,3.00
02/07/2001,07:43,1279.75,1279.75,1279.75,1279.75,2,0,2.00
02/07/2001,07:44,1279.50,1280.00,1279.50,1279.75,6,0,6.00
02/07/2001,07:45,1279.75,1279.75,1279.50,1279.75,3,0,3.00
02/07/2001,07:47,1279.75,1279.75,1279.50,1279.75,3,0,3.00
02/07/2001,07:48,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,07:49,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:50,1280.00,1280.00,1280.00,1280.00,4,0,4.00
02/07/2001,07:51,1280.00,1280.25,1280.00,1280.00,3,0,3.00
02/07/2001,07:52,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/07/2001,07:53,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/07/2001,07:55,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/07/2001,07:56,1280.00,1280.00,1279.75,1280.00,4,0,4.00
02/07/2001,07:57,1280.00,1280.00,1279.75,1279.75,5,0,5.00
02/07/2001,07:58,1280.00,1280.00,1279.75,1280.00,8,0,8.00
02/07/2001,07:59,1280.25,1281.00,1280.25,1281.00,8,0,8.00
02/07/2001,08:00,1280.75,1280.75,1280.50,1280.75,5,0,5.00
02/07/2001,08:01,1281.00,1281.00,1280.75,1281.00,3,0,3.00
02/07/2001,08:02,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/07/2001,08:03,1281.00,1281.25,1280.75,1280.75,6,0,6.00
02/07/2001,08:04,1280.75,1281.00,1280.75,1281.00,2,0,2.00
02/07/2001,08:05,1281.25,1281.75,1281.00,1281.50,18,0,18.00
02/07/2001,08:06,1281.50,1281.50,1281.25,1281.25,5,0,5.00
02/07/2001,08:07,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,08:08,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,08:09,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/07/2001,08:10,1281.25,1281.25,1281.00,1281.00,7,0,7.00
02/07/2001,08:11,1280.75,1281.00,1280.75,1281.00,2,0,2.00
02/07/2001,08:12,1281.00,1281.25,1280.75,1280.75,6,0,6.00
02/07/2001,08:13,1280.75,1281.00,1280.75,1281.00,5,0,5.00
02/07/2001,08:14,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/07/2001,08:15,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/07/2001,08:16,1281.50,1281.50,1281.00,1281.50,6,0,6.00
02/07/2001,08:17,1281.50,1281.50,1281.50,1281.50,3,0,3.00
02/07/2001,08:18,1281.50,1281.50,1281.25,1281.25,2,0,2.00
02/07/2001,08:19,1281.50,1281.50,1280.75,1280.75,5,0,5.00
02/07/2001,08:20,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/07/2001,08:21,1281.25,1281.25,1280.75,1281.00,8,0,8.00
02/07/2001,08:22,1281.25,1281.25,1281.00,1281.00,3,0,3.00
02/07/2001,08:23,1280.75,1281.00,1280.75,1280.75,6,0,6.00
02/07/2001,08:24,1280.75,1281.00,1280.75,1281.00,4,0,4.00
02/07/2001,08:25,1281.00,1281.00,1280.50,1280.50,9,0,9.00
02/07/2001,08:26,1280.50,1280.75,1280.25,1280.25,14,0,14.00
02/07/2001,08:27,1280.00,1280.25,1280.00,1280.25,9,0,9.00
02/07/2001,08:28,1280.25,1280.75,1280.25,1280.75,7,0,7.00
02/07/2001,08:29,1280.75,1280.75,1280.50,1280.50,4,0,4.00
02/07/2001,08:30,1280.50,1280.50,1280.00,1280.25,8,0,8.00
02/07/2001,08:31,1280.25,1281.00,1279.75,1280.00,34,0,34.00
02/07/2001,08:32,1280.00,1280.75,1279.50,1280.50,102,0,102.00
02/07/2001,08:33,1280.50,1281.00,1280.25,1280.75,71,0,71.00
02/07/2001,08:34,1280.50,1280.75,1280.00,1280.50,70,0,70.00
02/07/2001,08:35,1280.50,1280.50,1279.75,1280.00,80,0,80.00
02/07/2001,08:36,1280.25,1281.50,1280.00,1281.50,86,0,86.00
02/07/2001,08:37,1281.50,1282.50,1281.25,1282.50,124,0,124.00
02/07/2001,08:38,1282.50,1283.00,1282.25,1282.75,86,0,86.00
02/07/2001,08:39,1282.75,1283.25,1282.25,1283.25,100,0,100.00
02/07/2001,08:40,1283.25,1283.50,1282.50,1282.75,118,0,118.00
02/07/2001,08:41,1282.50,1283.50,1282.50,1283.00,85,0,85.00
02/07/2001,08:42,1282.75,1283.00,1282.25,1282.50,114,0,114.00
02/07/2001,08:43,1282.50,1283.00,1282.00,1283.00,89,0,89.00
02/07/2001,08:44,1283.00,1283.00,1282.25,1282.50,83,0,83.00
02/07/2001,08:45,1282.50,1282.75,1281.75,1282.00,79,0,79.00
02/07/2001,08:46,1282.00,1282.25,1281.25,1281.50,97,0,97.00
02/07/2001,08:47,1281.75,1282.00,1281.00,1281.25,88,0,88.00
02/07/2001,08:48,1281.50,1282.75,1281.25,1282.50,90,0,90.00
02/07/2001,08:49,1282.25,1283.75,1282.00,1283.75,137,0,137.00
02/07/2001,08:50,1283.50,1283.75,1282.75,1282.75,76,0,76.00
02/07/2001,08:51,1282.75,1283.50,1282.50,1282.75,82,0,82.00
02/07/2001,08:52,1282.50,1282.75,1282.00,1282.50,93,0,93.00
02/07/2001,08:53,1282.25,1283.25,1282.25,1283.00,81,0,81.00
02/07/2001,08:54,1283.25,1283.25,1282.50,1282.50,63,0,63.00
02/07/2001,08:55,1282.75,1283.00,1282.00,1282.00,100,0,100.00
02/07/2001,08:56,1282.00,1282.00,1281.50,1281.50,107,0,107.00
02/07/2001,08:57,1281.50,1281.75,1281.00,1281.00,122,0,122.00
02/07/2001,08:58,1281.00,1281.25,1280.50,1280.75,137,0,137.00
02/07/2001,08:59,1281.00,1282.25,1280.75,1282.00,100,0,100.00
02/07/2001,09:00,1282.00,1282.50,1281.75,1282.50,84,0,84.00
02/07/2001,09:01,1282.75,1283.00,1281.75,1282.50,109,0,109.00
02/07/2001,09:02,1282.75,1284.00,1282.25,1284.00,109,0,109.00
02/07/2001,09:03,1283.75,1285.50,1283.75,1285.25,228,0,228.00
02/07/2001,09:04,1285.50,1286.00,1285.25,1285.50,159,0,159.00
02/07/2001,09:05,1285.25,1285.50,1285.00,1285.25,90,0,90.00
02/07/2001,09:06,1285.25,1286.00,1285.00,1285.50,104,0,104.00
02/07/2001,09:07,1285.75,1285.75,1284.75,1284.75,119,0,119.00
02/07/2001,09:08,1284.75,1284.75,1284.25,1284.50,105,0,105.00
02/07/2001,09:09,1284.25,1285.00,1284.25,1284.50,81,0,81.00
02/07/2001,09:10,1284.25,1285.00,1284.00,1284.25,71,0,71.00
02/07/2001,09:11,1284.25,1285.00,1284.00,1284.50,74,0,74.00
02/07/2001,09:12,1284.50,1284.75,1283.00,1283.00,106,0,106.00
02/07/2001,09:13,1283.00,1283.50,1282.00,1282.00,150,0,150.00
02/07/2001,09:14,1282.00,1282.50,1281.50,1282.00,138,0,138.00
02/07/2001,09:15,1282.25,1282.50,1282.00,1282.25,82,0,82.00
02/07/2001,09:16,1282.25,1282.50,1281.50,1281.50,101,0,101.00
02/07/2001,09:17,1281.50,1281.75,1280.75,1281.00,118,0,118.00
02/07/2001,09:18,1281.00,1281.75,1280.25,1281.75,146,0,146.00
02/07/2001,09:19,1281.50,1282.25,1281.25,1281.50,100,0,100.00
02/07/2001,09:20,1281.50,1282.00,1281.25,1281.75,64,0,64.00
02/07/2001,09:21,1281.75,1282.00,1280.75,1281.50,120,0,120.00
02/07/2001,09:22,1281.25,1281.50,1280.75,1281.00,79,0,79.00
02/07/2001,09:23,1281.25,1281.75,1281.00,1281.50,72,0,72.00
02/07/2001,09:24,1281.75,1282.25,1281.25,1281.50,77,0,77.00
02/07/2001,09:25,1281.50,1282.25,1281.50,1282.00,94,0,94.00
02/07/2001,09:26,1282.25,1282.25,1281.00,1281.25,75,0,75.00
02/07/2001,09:27,1281.25,1281.50,1279.50,1280.00,209,0,209.00
02/07/2001,09:28,1280.00,1280.25,1279.50,1280.00,143,0,143.00
02/07/2001,09:29,1280.00,1280.50,1279.50,1280.50,77,0,77.00
02/07/2001,09:30,1280.50,1280.75,1279.75,1280.00,100,0,100.00
02/07/2001,09:31,1280.00,1280.75,1279.75,1280.75,107,0,107.00
02/07/2001,09:32,1280.75,1281.00,1279.75,1280.50,89,0,89.00
02/07/2001,09:33,1280.50,1280.75,1279.75,1280.00,63,0,63.00
02/07/2001,09:34,1280.00,1280.00,1278.75,1279.00,198,0,198.00
02/07/2001,09:35,1278.75,1279.25,1278.25,1278.25,128,0,128.00
02/07/2001,09:36,1278.50,1279.50,1278.25,1279.25,76,0,76.00
02/07/2001,09:37,1279.25,1279.75,1278.75,1279.75,85,0,85.00
02/07/2001,09:38,1279.50,1280.00,1279.25,1279.50,60,0,60.00
02/07/2001,09:39,1279.75,1280.00,1279.00,1279.25,73,0,73.00
02/07/2001,09:40,1279.25,1279.50,1279.00,1279.25,44,0,44.00
02/07/2001,09:41,1279.00,1279.25,1278.75,1279.00,65,0,65.00
02/07/2001,09:42,1279.00,1279.50,1278.75,1279.25,47,0,47.00
02/07/2001,09:43,1279.25,1279.75,1279.25,1279.75,52,0,52.00
02/07/2001,09:44,1280.00,1280.00,1279.50,1279.75,57,0,57.00
02/07/2001,09:45,1280.00,1280.50,1279.75,1280.50,69,0,69.00
02/07/2001,09:46,1280.25,1280.75,1280.00,1280.75,96,0,96.00
02/07/2001,09:47,1280.75,1281.00,1280.25,1280.25,80,0,80.00
02/07/2001,09:48,1280.00,1280.50,1279.25,1280.00,104,0,104.00
02/07/2001,09:49,1280.25,1281.75,1280.00,1281.75,160,0,160.00
02/07/2001,09:50,1281.75,1281.75,1281.00,1281.00,106,0,106.00
02/07/2001,09:51,1281.00,1281.25,1280.25,1281.25,112,0,112.00
02/07/2001,09:52,1281.00,1281.75,1280.50,1281.75,82,0,82.00
02/07/2001,09:53,1281.75,1281.75,1280.25,1280.25,72,0,72.00
02/07/2001,09:54,1280.25,1280.50,1279.25,1279.50,128,0,128.00
02/07/2001,09:55,1279.50,1279.75,1278.75,1279.00,140,0,140.00
02/07/2001,09:56,1279.00,1279.25,1277.75,1278.75,187,0,187.00
02/07/2001,09:57,1279.00,1279.50,1278.50,1279.25,102,0,102.00
02/07/2001,09:58,1279.50,1279.50,1278.50,1278.75,72,0,72.00
02/07/2001,09:59,1278.50,1279.25,1278.25,1279.00,71,0,71.00
02/07/2001,10:00,1279.25,1279.50,1278.50,1279.25,96,0,96.00
02/07/2001,10:01,1279.25,1279.25,1279.00,1279.00,31,0,31.00
02/07/2001,10:02,1278.75,1280.25,1278.75,1280.25,117,0,117.00
02/07/2001,10:03,1280.25,1280.25,1279.25,1280.00,57,0,57.00
02/07/2001,10:04,1280.00,1280.25,1279.50,1279.50,50,0,50.00
02/07/2001,10:05,1279.50,1279.50,1279.00,1279.00,41,0,41.00
02/07/2001,10:06,1279.00,1279.75,1279.00,1279.25,48,0,48.00
02/07/2001,10:07,1279.50,1279.50,1278.75,1279.00,70,0,70.00
02/07/2001,10:08,1279.25,1279.75,1279.00,1279.50,57,0,57.00
02/07/2001,10:09,1279.50,1280.25,1279.50,1280.25,53,0,53.00
02/07/2001,10:10,1280.25,1280.75,1280.00,1280.50,90,0,90.00
02/07/2001,10:11,1280.75,1281.50,1280.50,1281.25,134,0,134.00
02/07/2001,10:12,1281.00,1281.50,1280.50,1280.75,77,0,77.00
02/07/2001,10:13,1280.75,1281.00,1280.25,1281.00,44,0,44.00
02/07/2001,10:14,1281.25,1281.25,1280.75,1280.75,41,0,41.00
02/07/2001,10:15,1280.75,1281.50,1280.50,1281.50,84,0,84.00
02/07/2001,10:16,1281.25,1281.75,1281.00,1281.50,70,0,70.00
02/07/2001,10:17,1281.50,1281.75,1280.50,1280.75,65,0,65.00
02/07/2001,10:18,1280.75,1281.25,1280.25,1281.25,58,0,58.00
02/07/2001,10:19,1281.25,1281.50,1280.50,1281.00,67,0,67.00
02/07/2001,10:20,1280.75,1281.75,1280.75,1281.50,53,0,53.00
02/07/2001,10:21,1281.50,1281.75,1280.25,1280.50,75,0,75.00
02/07/2001,10:22,1280.50,1281.00,1280.25,1280.50,63,0,63.00
02/07/2001,10:23,1280.25,1280.75,1280.25,1280.75,78,0,78.00
02/07/2001,10:24,1280.75,1281.25,1280.50,1281.00,59,0,59.00
02/07/2001,10:25,1281.00,1281.50,1280.75,1281.00,41,0,41.00
02/07/2001,10:26,1281.00,1281.25,1280.50,1281.00,76,0,76.00
02/07/2001,10:27,1281.00,1281.50,1280.75,1281.00,69,0,69.00
02/07/2001,10:28,1281.25,1282.50,1281.25,1282.00,173,0,173.00
02/07/2001,10:29,1282.00,1283.00,1282.00,1283.00,108,0,108.00
02/07/2001,10:30,1283.00,1283.50,1282.75,1283.25,120,0,120.00
02/07/2001,10:31,1283.50,1283.50,1282.50,1282.75,80,0,80.00
02/07/2001,10:32,1282.75,1283.00,1282.25,1282.50,56,0,56.00
02/07/2001,10:33,1282.25,1282.50,1282.00,1282.50,48,0,48.00
02/07/2001,10:34,1282.25,1282.75,1281.75,1281.75,56,0,56.00
02/07/2001,10:35,1282.00,1282.00,1281.50,1282.00,65,0,65.00
02/07/2001,10:36,1282.00,1282.50,1281.75,1282.00,65,0,65.00
02/07/2001,10:37,1282.00,1282.25,1281.75,1282.25,38,0,38.00
02/07/2001,10:38,1282.25,1282.50,1281.25,1281.25,38,0,38.00
02/07/2001,10:39,1281.25,1281.50,1280.25,1280.25,121,0,121.00
02/07/2001,10:40,1280.25,1280.50,1279.00,1279.75,168,0,168.00
02/07/2001,10:41,1280.00,1280.50,1280.00,1280.25,46,0,46.00
02/07/2001,10:42,1280.00,1280.00,1279.00,1279.25,84,0,84.00
02/07/2001,10:43,1279.00,1279.00,1277.25,1278.00,253,0,253.00
02/07/2001,10:44,1277.75,1278.00,1276.75,1277.25,147,0,147.00
02/07/2001,10:45,1277.00,1278.00,1277.00,1277.75,77,0,77.00
02/07/2001,10:46,1277.50,1278.00,1277.25,1277.75,68,0,68.00
02/07/2001,10:47,1277.50,1277.50,1276.25,1276.25,108,0,108.00
02/07/2001,10:48,1276.50,1277.00,1276.25,1276.50,68,0,68.00
02/07/2001,10:49,1276.50,1277.00,1276.25,1277.00,51,0,51.00
02/07/2001,10:50,1276.75,1277.75,1276.75,1277.50,71,0,71.00
02/07/2001,10:51,1277.50,1278.00,1277.00,1277.75,51,0,51.00
02/07/2001,10:52,1277.75,1278.00,1277.75,1278.00,45,0,45.00
02/07/2001,10:53,1278.00,1278.75,1278.00,1278.50,77,0,77.00
02/07/2001,10:54,1278.50,1278.75,1278.25,1278.75,35,0,35.00
02/07/2001,10:55,1278.50,1278.75,1278.25,1278.25,41,0,41.00
02/07/2001,10:56,1278.25,1278.75,1278.00,1278.75,45,0,45.00
02/07/2001,10:57,1278.75,1278.75,1278.00,1278.75,48,0,48.00
02/07/2001,10:58,1279.00,1279.50,1279.00,1279.25,54,0,54.00
02/07/2001,10:59,1279.00,1280.00,1279.00,1279.75,68,0,68.00
02/07/2001,11:00,1279.75,1280.00,1279.25,1279.25,54,0,54.00
02/07/2001,11:01,1279.25,1279.25,1278.50,1278.50,58,0,58.00
02/07/2001,11:02,1278.75,1278.75,1278.00,1278.25,57,0,57.00
02/07/2001,11:03,1278.50,1278.75,1277.75,1278.00,48,0,48.00
02/07/2001,11:04,1278.00,1278.50,1277.75,1278.50,64,0,64.00
02/07/2001,11:05,1278.50,1278.75,1278.25,1278.50,36,0,36.00
02/07/2001,11:06,1278.25,1278.25,1277.25,1277.25,80,0,80.00
02/07/2001,11:07,1277.25,1277.25,1276.75,1277.25,67,0,67.00
02/07/2001,11:08,1277.50,1277.50,1277.00,1277.25,59,0,59.00
02/07/2001,11:09,1277.25,1277.50,1277.00,1277.50,35,0,35.00
02/07/2001,11:10,1277.50,1277.75,1276.75,1276.75,69,0,69.00
02/07/2001,11:11,1276.75,1277.25,1276.75,1276.75,49,0,49.00
02/07/2001,11:12,1276.75,1277.50,1276.50,1277.50,53,0,53.00
02/07/2001,11:13,1277.25,1277.75,1277.25,1277.50,46,0,46.00
02/07/2001,11:14,1277.50,1278.00,1277.00,1277.25,108,0,108.00
02/07/2001,11:15,1277.00,1278.00,1277.00,1278.00,58,0,58.00
02/07/2001,11:16,1278.00,1278.25,1277.75,1278.00,47,0,47.00
02/07/2001,11:17,1278.25,1278.50,1278.00,1278.25,47,0,47.00
02/07/2001,11:18,1278.25,1278.75,1278.00,1278.25,43,0,43.00
02/07/2001,11:19,1278.00,1278.50,1278.00,1278.25,39,0,39.00
02/07/2001,11:20,1278.00,1278.25,1277.75,1278.00,43,0,43.00
02/07/2001,11:21,1278.00,1278.50,1277.50,1277.50,57,0,57.00
02/07/2001,11:22,1277.50,1277.75,1277.00,1277.00,59,0,59.00
02/07/2001,11:23,1277.50,1277.50,1277.00,1277.25,39,0,39.00
02/07/2001,11:24,1277.00,1277.25,1276.75,1277.00,47,0,47.00
02/07/2001,11:25,1277.00,1277.25,1276.25,1277.00,75,0,75.00
02/07/2001,11:26,1276.75,1277.25,1276.50,1276.50,44,0,44.00
02/07/2001,11:27,1276.50,1276.50,1275.75,1275.75,73,0,73.00
02/07/2001,11:28,1275.75,1276.25,1275.25,1275.50,107,0,107.00
02/07/2001,11:29,1275.25,1276.00,1275.25,1275.75,61,0,61.00
02/07/2001,11:30,1275.75,1275.75,1275.00,1275.25,44,0,44.00
02/07/2001,11:31,1275.25,1275.50,1274.75,1275.00,56,0,56.00
02/07/2001,11:32,1275.25,1275.25,1273.75,1274.00,148,0,148.00
02/07/2001,11:33,1274.00,1274.25,1273.75,1274.00,85,0,85.00
02/07/2001,11:34,1274.00,1274.25,1273.75,1274.25,71,0,71.00
02/07/2001,11:35,1274.00,1274.25,1273.75,1274.25,44,0,44.00
02/07/2001,11:36,1274.25,1274.75,1274.00,1274.50,94,0,94.00
02/07/2001,11:37,1274.75,1275.00,1274.50,1274.50,64,0,64.00
02/07/2001,11:38,1274.50,1274.75,1274.25,1274.50,61,0,61.00
02/07/2001,11:39,1274.50,1274.75,1274.00,1274.25,49,0,49.00
02/07/2001,11:40,1274.25,1274.75,1274.25,1274.50,40,0,40.00
02/07/2001,11:41,1274.50,1275.25,1274.50,1275.25,33,0,33.00
02/07/2001,11:42,1275.25,1275.25,1274.75,1275.00,37,0,37.00
02/07/2001,11:43,1275.25,1275.25,1275.00,1275.25,28,0,28.00
02/07/2001,11:44,1275.25,1275.50,1275.00,1275.50,44,0,44.00
02/07/2001,11:45,1275.50,1275.75,1275.25,1275.75,23,0,23.00
02/07/2001,11:46,1275.75,1276.25,1275.75,1276.25,35,0,35.00
02/07/2001,11:47,1276.25,1276.25,1275.75,1276.25,36,0,36.00
02/07/2001,11:48,1276.00,1276.25,1276.00,1276.00,24,0,24.00
02/07/2001,11:49,1275.75,1276.00,1275.75,1275.75,24,0,24.00
02/07/2001,11:50,1275.75,1276.00,1275.25,1275.50,38,0,38.00
02/07/2001,11:51,1275.50,1275.75,1275.50,1275.50,36,0,36.00
02/07/2001,11:52,1275.75,1275.75,1275.00,1275.25,25,0,25.00
02/07/2001,11:53,1275.00,1275.50,1275.00,1275.50,26,0,26.00
02/07/2001,11:54,1275.50,1275.75,1275.25,1275.75,15,0,15.00
02/07/2001,11:55,1275.75,1276.25,1275.75,1276.00,29,0,29.00
02/07/2001,11:56,1276.00,1276.25,1275.75,1276.25,41,0,41.00
02/07/2001,11:57,1276.25,1276.50,1275.50,1275.75,46,0,46.00
02/07/2001,11:58,1275.75,1275.75,1274.75,1275.50,61,0,61.00
02/07/2001,11:59,1275.50,1275.50,1275.00,1275.25,17,0,17.00
02/07/2001,12:00,1275.00,1275.50,1275.00,1275.25,18,0,18.00
02/07/2001,12:01,1275.25,1276.00,1275.25,1276.00,13,0,13.00
02/07/2001,12:02,1276.00,1276.00,1275.50,1275.75,21,0,21.00
02/07/2001,12:03,1275.50,1275.50,1274.75,1274.75,51,0,51.00
02/07/2001,12:04,1274.75,1274.75,1274.00,1274.25,57,0,57.00
02/07/2001,12:05,1274.25,1274.75,1274.25,1274.50,29,0,29.00
02/07/2001,12:06,1274.50,1275.25,1274.50,1275.00,35,0,35.00
02/07/2001,12:07,1275.25,1275.75,1275.00,1275.00,42,0,42.00
02/07/2001,12:08,1275.00,1276.00,1275.00,1276.00,32,0,32.00
02/07/2001,12:09,1276.00,1276.00,1275.75,1275.75,28,0,28.00
02/07/2001,12:10,1275.75,1276.25,1275.25,1276.25,55,0,55.00
02/07/2001,12:11,1276.00,1276.00,1275.25,1275.50,35,0,35.00
02/07/2001,12:12,1275.50,1275.75,1275.25,1275.75,16,0,16.00
02/07/2001,12:13,1275.75,1276.25,1275.75,1276.25,29,0,29.00
02/07/2001,12:14,1276.00,1276.75,1276.00,1276.25,66,0,66.00
02/07/2001,12:15,1276.25,1276.50,1276.25,1276.50,31,0,31.00
02/07/2001,12:16,1276.25,1276.75,1276.25,1276.50,24,0,24.00
02/07/2001,12:17,1276.25,1276.50,1275.50,1275.75,39,0,39.00
02/07/2001,12:18,1275.75,1275.75,1274.75,1274.75,80,0,80.00
02/07/2001,12:19,1275.00,1275.50,1274.75,1275.25,39,0,39.00
02/07/2001,12:20,1275.50,1275.75,1275.25,1275.25,44,0,44.00
02/07/2001,12:21,1275.50,1275.50,1275.00,1275.25,40,0,40.00
02/07/2001,12:22,1275.25,1275.25,1275.00,1275.00,48,0,48.00
02/07/2001,12:23,1274.75,1275.00,1274.25,1274.50,65,0,65.00
02/07/2001,12:24,1274.50,1274.50,1274.25,1274.25,35,0,35.00
02/07/2001,12:25,1274.50,1274.75,1273.75,1274.50,54,0,54.00
02/07/2001,12:26,1274.50,1274.75,1274.00,1274.25,38,0,38.00
02/07/2001,12:27,1274.25,1274.25,1273.00,1273.50,101,0,101.00
02/07/2001,12:28,1273.50,1273.75,1273.25,1273.25,44,0,44.00
02/07/2001,12:29,1273.25,1274.50,1273.00,1274.50,53,0,53.00
02/07/2001,12:30,1274.25,1274.50,1273.75,1274.25,61,0,61.00
02/07/2001,12:31,1274.25,1274.50,1274.00,1274.25,57,0,57.00
02/07/2001,12:32,1274.25,1274.25,1273.25,1273.50,45,0,45.00
02/07/2001,12:33,1273.50,1273.50,1273.00,1273.25,50,0,50.00
02/07/2001,12:34,1273.25,1273.50,1272.75,1273.25,54,0,54.00
02/07/2001,12:35,1273.25,1273.25,1272.50,1273.00,83,0,83.00
02/07/2001,12:36,1272.75,1273.25,1272.25,1272.75,77,0,77.00
02/07/2001,12:37,1272.50,1273.00,1272.50,1272.75,56,0,56.00
02/07/2001,12:38,1272.75,1272.75,1272.25,1272.50,42,0,42.00
02/07/2001,12:39,1272.75,1273.50,1272.50,1273.25,51,0,51.00
02/07/2001,12:40,1273.25,1273.50,1272.75,1273.50,32,0,32.00
02/07/2001,12:41,1273.50,1273.75,1273.00,1273.25,49,0,49.00
02/07/2001,12:42,1273.25,1274.00,1273.25,1273.50,67,0,67.00
02/07/2001,12:43,1273.50,1273.50,1273.00,1273.25,54,0,54.00
02/07/2001,12:44,1273.00,1273.50,1273.00,1273.25,29,0,29.00
02/07/2001,12:45,1273.75,1273.75,1273.00,1273.00,53,0,53.00
02/07/2001,12:46,1273.00,1273.25,1272.25,1272.50,98,0,98.00
02/07/2001,12:47,1272.25,1272.50,1272.25,1272.50,70,0,70.00
02/07/2001,12:48,1272.25,1273.00,1272.00,1272.00,94,0,94.00
02/07/2001,12:49,1272.00,1272.50,1271.00,1271.00,123,0,123.00
02/07/2001,12:50,1271.00,1271.50,1270.00,1270.50,179,0,179.00
02/07/2001,12:51,1270.25,1270.75,1269.75,1270.00,94,0,94.00
02/07/2001,12:52,1269.75,1270.25,1269.00,1270.25,167,0,167.00
02/07/2001,12:53,1270.00,1270.00,1269.50,1270.00,84,0,84.00
02/07/2001,12:54,1269.75,1270.50,1269.75,1270.25,69,0,69.00
02/07/2001,12:55,1270.25,1271.00,1270.00,1270.75,106,0,106.00
02/07/2001,12:56,1270.75,1271.00,1270.25,1270.75,90,0,90.00
02/07/2001,12:57,1270.75,1271.00,1270.50,1270.50,44,0,44.00
02/07/2001,12:58,1270.75,1271.25,1270.25,1270.25,57,0,57.00
02/07/2001,12:59,1270.50,1271.75,1270.25,1271.50,86,0,86.00
02/07/2001,13:00,1271.50,1272.00,1271.00,1271.75,76,0,76.00
02/07/2001,13:01,1271.50,1271.50,1271.00,1271.00,72,0,72.00
02/07/2001,13:02,1271.25,1272.00,1271.25,1271.75,55,0,55.00
02/07/2001,13:03,1271.75,1272.00,1271.25,1272.00,50,0,50.00
02/07/2001,13:04,1271.75,1272.50,1271.75,1272.50,72,0,72.00
02/07/2001,13:05,1272.25,1272.75,1272.25,1272.75,62,0,62.00
02/07/2001,13:06,1272.75,1272.75,1272.00,1272.25,58,0,58.00
02/07/2001,13:07,1272.50,1273.00,1272.00,1272.25,63,0,63.00
02/07/2001,13:08,1272.00,1272.75,1271.75,1272.75,60,0,60.00
02/07/2001,13:09,1272.75,1272.75,1272.00,1272.50,43,0,43.00
02/07/2001,13:10,1272.50,1272.75,1271.50,1272.00,56,0,56.00
02/07/2001,13:11,1272.00,1272.50,1271.75,1272.25,49,0,49.00
02/07/2001,13:12,1272.25,1272.75,1272.00,1272.75,65,0,65.00
02/07/2001,13:13,1272.75,1272.75,1272.25,1272.50,36,0,36.00
02/07/2001,13:14,1272.25,1272.50,1271.75,1272.00,60,0,60.00
02/07/2001,13:15,1272.00,1272.25,1272.00,1272.25,36,0,36.00
02/07/2001,13:16,1272.50,1272.75,1271.50,1271.75,94,0,94.00
02/07/2001,13:17,1271.75,1272.75,1271.75,1272.25,72,0,72.00
02/07/2001,13:18,1272.00,1272.50,1271.50,1272.00,72,0,72.00
02/07/2001,13:19,1272.00,1272.00,1271.25,1272.00,126,0,126.00
02/07/2001,13:20,1271.75,1272.50,1271.50,1272.25,60,0,60.00
02/07/2001,13:21,1272.00,1272.25,1271.25,1271.75,54,0,54.00
02/07/2001,13:22,1271.75,1272.25,1271.00,1271.50,49,0,49.00
02/07/2001,13:23,1271.75,1272.25,1271.25,1272.25,61,0,61.00
02/07/2001,13:24,1272.00,1272.25,1271.50,1271.75,49,0,49.00
02/07/2001,13:25,1272.00,1273.00,1272.00,1272.50,101,0,101.00
02/07/2001,13:26,1272.50,1272.75,1272.00,1272.25,65,0,65.00
02/07/2001,13:27,1272.25,1272.50,1271.25,1271.50,77,0,77.00
02/07/2001,13:28,1271.50,1272.25,1271.25,1271.50,46,0,46.00
02/07/2001,13:29,1271.25,1272.00,1271.25,1271.25,65,0,65.00
02/07/2001,13:30,1271.50,1271.75,1271.25,1271.75,38,0,38.00
02/07/2001,13:31,1271.75,1272.50,1271.75,1272.25,54,0,54.00
02/07/2001,13:32,1272.25,1272.75,1272.00,1272.50,82,0,82.00
02/07/2001,13:33,1272.50,1273.75,1272.50,1273.25,168,0,168.00
02/07/2001,13:34,1273.50,1273.75,1273.00,1273.25,107,0,107.00
02/07/2001,13:35,1273.50,1273.50,1273.00,1273.25,56,0,56.00
02/07/2001,13:36,1273.00,1273.50,1273.00,1273.50,58,0,58.00
02/07/2001,13:37,1273.50,1273.50,1272.00,1273.00,112,0,112.00
02/07/2001,13:38,1273.00,1273.00,1272.50,1272.75,28,0,28.00
02/07/2001,13:39,1272.50,1273.75,1272.50,1273.75,68,0,68.00
02/07/2001,13:40,1273.75,1274.00,1273.50,1273.50,90,0,90.00
02/07/2001,13:41,1273.50,1274.00,1273.00,1273.25,56,0,56.00
02/07/2001,13:42,1273.25,1273.50,1272.50,1272.50,80,0,80.00
02/07/2001,13:43,1272.50,1273.25,1272.25,1273.25,85,0,85.00
02/07/2001,13:44,1273.50,1274.00,1273.00,1273.25,64,0,64.00
02/07/2001,13:45,1273.25,1273.25,1272.25,1272.75,57,0,57.00
02/07/2001,13:46,1272.50,1272.75,1272.00,1272.00,46,0,46.00
02/07/2001,13:47,1272.00,1272.75,1271.75,1272.75,78,0,78.00
02/07/2001,13:48,1272.75,1273.00,1272.50,1272.50,34,0,34.00
02/07/2001,13:49,1272.50,1273.50,1272.50,1273.25,32,0,32.00
02/07/2001,13:50,1273.25,1273.25,1273.00,1273.00,35,0,35.00
02/07/2001,13:51,1273.25,1274.50,1273.00,1274.25,138,0,138.00
02/07/2001,13:52,1274.25,1274.25,1273.75,1274.25,69,0,69.00
02/07/2001,13:53,1274.50,1274.75,1274.00,1274.00,83,0,83.00
02/07/2001,13:54,1274.25,1274.25,1273.50,1273.50,46,0,46.00
02/07/2001,13:55,1273.50,1274.25,1273.50,1273.75,37,0,37.00
02/07/2001,13:56,1273.75,1274.25,1273.25,1273.25,46,0,46.00
02/07/2001,13:57,1273.25,1273.50,1272.50,1272.75,66,0,66.00
02/07/2001,13:58,1272.50,1273.25,1272.50,1273.00,76,0,76.00
02/07/2001,13:59,1273.00,1273.75,1272.75,1273.50,57,0,57.00
02/07/2001,14:00,1273.50,1273.75,1273.00,1273.25,47,0,47.00
02/07/2001,14:01,1273.25,1273.75,1272.75,1273.75,42,0,42.00
02/07/2001,14:02,1273.75,1275.25,1273.75,1275.00,106,0,106.00
02/07/2001,14:03,1274.75,1275.75,1274.75,1275.50,128,0,128.00
02/07/2001,14:04,1275.50,1276.00,1275.00,1275.75,124,0,124.00
02/07/2001,14:05,1275.75,1275.75,1275.25,1275.25,79,0,79.00
02/07/2001,14:06,1275.50,1276.50,1275.25,1276.25,117,0,117.00
02/07/2001,14:07,1276.25,1277.00,1276.25,1276.75,132,0,132.00
02/07/2001,14:08,1277.00,1277.25,1276.50,1276.75,89,0,89.00
02/07/2001,14:09,1276.75,1277.00,1276.25,1277.00,97,0,97.00
02/07/2001,14:10,1277.00,1277.75,1276.75,1277.25,127,0,127.00
02/07/2001,14:11,1277.25,1278.25,1277.00,1278.25,138,0,138.00
02/07/2001,14:12,1278.00,1278.25,1277.25,1277.25,75,0,75.00
02/07/2001,14:13,1277.25,1278.00,1277.00,1277.00,100,0,100.00
02/07/2001,14:14,1277.00,1277.25,1276.50,1276.50,70,0,70.00
02/07/2001,14:15,1276.75,1276.75,1275.75,1276.00,108,0,108.00
02/07/2001,14:16,1276.00,1276.25,1275.75,1276.00,90,0,90.00
02/07/2001,14:17,1276.00,1276.75,1275.75,1276.75,64,0,64.00
02/07/2001,14:18,1276.75,1277.00,1276.50,1276.75,60,0,60.00
02/07/2001,14:19,1276.50,1276.75,1276.00,1276.00,62,0,62.00
02/07/2001,14:20,1276.00,1276.00,1275.50,1275.50,79,0,79.00
02/07/2001,14:21,1275.50,1275.75,1275.00,1275.75,102,0,102.00
02/07/2001,14:22,1275.50,1276.25,1275.50,1275.50,67,0,67.00
02/07/2001,14:23,1276.00,1276.25,1275.50,1276.00,82,0,82.00
02/07/2001,14:24,1276.00,1276.75,1276.00,1276.50,77,0,77.00
02/07/2001,14:25,1276.75,1276.75,1276.00,1276.25,53,0,53.00
02/07/2001,14:26,1276.00,1276.50,1275.75,1275.75,63,0,63.00
02/07/2001,14:27,1276.00,1276.75,1275.75,1276.50,70,0,70.00
02/07/2001,14:28,1276.75,1277.50,1276.50,1277.50,129,0,129.00
02/07/2001,14:29,1277.25,1279.00,1277.25,1278.75,151,0,151.00
02/07/2001,14:30,1279.00,1279.75,1278.50,1279.25,134,0,134.00
02/07/2001,14:31,1279.25,1280.00,1279.00,1279.50,142,0,142.00
02/07/2001,14:32,1279.50,1280.25,1279.50,1279.75,112,0,112.00
02/07/2001,14:33,1280.00,1280.00,1278.50,1278.50,108,0,108.00
02/07/2001,14:34,1278.75,1279.00,1278.50,1278.75,62,0,62.00
02/07/2001,14:35,1278.75,1279.00,1278.25,1278.75,64,0,64.00
02/07/2001,14:36,1278.50,1279.00,1278.25,1278.50,60,0,60.00
02/07/2001,14:37,1278.75,1279.00,1278.50,1278.50,36,0,36.00
02/07/2001,14:38,1278.50,1278.50,1277.75,1278.00,77,0,77.00
02/07/2001,14:39,1278.25,1279.00,1278.00,1278.50,46,0,46.00
02/07/2001,14:40,1278.50,1279.50,1278.50,1279.50,58,0,58.00
02/07/2001,14:41,1279.50,1280.00,1279.00,1279.75,67,0,67.00
02/07/2001,14:42,1279.75,1279.75,1278.50,1278.75,47,0,47.00
02/07/2001,14:43,1278.75,1279.00,1278.25,1278.25,54,0,54.00
02/07/2001,14:44,1278.25,1278.50,1278.00,1278.25,55,0,55.00
02/07/2001,14:45,1278.25,1278.25,1277.75,1277.75,28,0,28.00
02/07/2001,14:46,1277.75,1278.50,1277.50,1278.25,72,0,72.00
02/07/2001,14:47,1278.25,1279.25,1278.25,1279.00,57,0,57.00
02/07/2001,14:48,1279.00,1279.75,1279.00,1279.00,52,0,52.00
02/07/2001,14:49,1278.75,1278.75,1278.25,1278.25,42,0,42.00
02/07/2001,14:50,1278.25,1278.25,1277.50,1278.00,70,0,70.00
02/07/2001,14:51,1277.50,1278.50,1277.50,1278.25,38,0,38.00
02/07/2001,14:52,1278.25,1278.75,1278.00,1278.50,41,0,41.00
02/07/2001,14:53,1278.50,1279.00,1277.50,1277.75,49,0,49.00
02/07/2001,14:54,1278.00,1278.00,1276.75,1277.50,83,0,83.00
02/07/2001,14:55,1277.50,1277.50,1276.75,1277.00,73,0,73.00
02/07/2001,14:56,1277.00,1277.25,1276.75,1277.00,50,0,50.00
02/07/2001,14:57,1276.75,1277.25,1276.00,1276.50,74,0,74.00
02/07/2001,14:58,1276.25,1276.25,1275.25,1275.25,74,0,74.00
02/07/2001,14:59,1275.00,1275.75,1275.00,1275.75,60,0,60.00
02/07/2001,15:00,1276.00,1276.50,1275.75,1276.50,78,0,78.00
02/07/2001,15:01,1276.50,1276.75,1275.75,1276.00,64,0,64.00
02/07/2001,15:02,1276.00,1277.00,1276.00,1277.00,75,0,75.00
02/07/2001,15:03,1276.50,1277.00,1276.25,1276.25,41,0,41.00
02/07/2001,15:04,1276.50,1276.75,1276.25,1276.25,26,0,26.00
02/07/2001,15:05,1276.25,1276.75,1276.00,1276.75,46,0,46.00
02/07/2001,15:06,1276.75,1276.75,1276.50,1276.50,40,0,40.00
02/07/2001,15:07,1276.75,1277.00,1276.50,1276.50,41,0,41.00
02/07/2001,15:08,1276.50,1277.00,1276.25,1277.00,56,0,56.00
02/07/2001,15:09,1277.00,1277.75,1277.00,1277.50,46,0,46.00
02/07/2001,15:10,1277.50,1277.75,1277.25,1277.25,51,0,51.00
02/07/2001,15:11,1277.00,1277.50,1277.00,1277.25,26,0,26.00
02/07/2001,15:12,1277.50,1277.75,1277.00,1277.00,39,0,39.00
02/07/2001,15:13,1277.00,1278.00,1277.00,1278.00,56,0,56.00
02/07/2001,15:14,1278.25,1278.25,1277.50,1278.25,67,0,67.00
02/07/2001,15:15,1278.25,1278.50,1278.00,1278.00,52,0,52.00
02/07/2001,15:16,1278.00,1279.00,1278.00,1278.75,127,0,127.00
02/07/2001,15:17,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/08/2001,00:07,1280.50,1280.50,1280.50,1280.50,2,0,2.00
02/08/2001,00:10,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:17,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:18,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,00:19,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,00:23,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:25,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:30,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:41,1280.25,1280.50,1280.25,1280.50,2,0,2.00
02/08/2001,00:42,1280.50,1280.50,1280.25,1280.25,3,0,3.00
02/08/2001,00:43,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,00:45,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,00:47,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,00:49,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,00:50,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,00:51,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,00:57,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,00:58,1280.00,1280.25,1280.00,1280.25,4,0,4.00
02/08/2001,01:02,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,01:03,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,01:04,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,01:05,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/08/2001,01:11,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,01:21,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,01:22,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,01:23,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,01:32,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,01:33,1279.75,1279.75,1279.50,1279.50,2,0,2.00
02/08/2001,01:34,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,01:36,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,01:37,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,01:45,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,01:52,1280.00,1280.00,1279.75,1279.75,2,0,2.00
02/08/2001,01:54,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,01:56,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/08/2001,01:59,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:00,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:03,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:06,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:07,1279.50,1279.50,1279.50,1279.50,3,0,3.00
02/08/2001,02:09,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/08/2001,02:10,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:12,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:13,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:16,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:17,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/08/2001,02:21,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/08/2001,02:23,1279.25,1279.25,1279.25,1279.25,2,0,2.00
02/08/2001,02:25,1279.25,1279.25,1279.00,1279.00,2,0,2.00
02/08/2001,02:26,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/08/2001,02:28,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/08/2001,02:31,1279.00,1279.00,1278.75,1278.75,3,0,3.00
02/08/2001,02:32,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/08/2001,02:35,1278.50,1278.50,1278.50,1278.50,2,0,2.00
02/08/2001,02:36,1278.75,1278.75,1278.75,1278.75,4,0,4.00
02/08/2001,02:37,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/08/2001,02:38,1278.75,1278.75,1278.75,1278.75,3,0,3.00
02/08/2001,02:43,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/08/2001,02:44,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/08/2001,02:46,1278.75,1278.75,1278.75,1278.75,2,0,2.00
02/08/2001,02:48,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/08/2001,02:50,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/08/2001,02:53,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/08/2001,02:54,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/08/2001,02:55,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,02:57,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,02:58,1279.75,1279.75,1279.50,1279.50,2,0,2.00
02/08/2001,03:04,1279.25,1279.25,1279.25,1279.25,4,0,4.00
02/08/2001,03:07,1279.50,1280.00,1279.50,1280.00,3,0,3.00
02/08/2001,03:08,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/08/2001,03:09,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/08/2001,03:10,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/08/2001,03:11,1280.00,1280.25,1280.00,1280.00,3,0,3.00
02/08/2001,03:12,1280.00,1280.00,1280.00,1280.00,6,0,6.00
02/08/2001,03:13,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,03:14,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,03:16,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,03:21,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,03:23,1280.25,1280.50,1280.25,1280.50,3,0,3.00
02/08/2001,03:25,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,03:28,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,03:29,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,03:31,1280.50,1280.50,1280.50,1280.50,4,0,4.00
02/08/2001,03:35,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,03:36,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,03:39,1280.25,1280.50,1280.25,1280.50,3,0,3.00
02/08/2001,03:40,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,03:42,1280.25,1280.25,1280.00,1280.00,2,0,2.00
02/08/2001,03:43,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,03:44,1280.00,1280.00,1280.00,1280.00,4,0,4.00
02/08/2001,03:45,1279.75,1280.00,1279.25,1279.25,18,0,18.00
02/08/2001,03:46,1279.00,1279.00,1279.00,1279.00,2,0,2.00
02/08/2001,03:47,1279.00,1279.50,1279.00,1279.50,4,0,4.00
02/08/2001,03:48,1279.25,1279.25,1279.25,1279.25,1,0,1.00
02/08/2001,03:49,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,03:54,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,03:56,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,03:58,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/08/2001,04:02,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,04:03,1280.25,1280.25,1280.25,1280.25,2,0,2.00
02/08/2001,04:05,1280.00,1280.00,1279.75,1279.75,3,0,3.00
02/08/2001,04:06,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,04:07,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,04:11,1280.25,1280.50,1280.25,1280.50,2,0,2.00
02/08/2001,04:12,1280.50,1280.50,1280.50,1280.50,2,0,2.00
02/08/2001,04:13,1280.50,1280.50,1280.50,1280.50,2,0,2.00
02/08/2001,04:16,1280.25,1280.50,1280.25,1280.50,2,0,2.00
02/08/2001,04:18,1280.50,1280.50,1280.50,1280.50,2,0,2.00
02/08/2001,04:22,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,04:24,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/08/2001,04:33,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,04:38,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,04:39,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,04:45,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,04:47,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/08/2001,04:49,1280.25,1280.25,1280.00,1280.00,3,0,3.00
02/08/2001,04:52,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,04:53,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,04:55,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,04:56,1280.25,1280.25,1280.00,1280.00,2,0,2.00
02/08/2001,04:58,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,04:59,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,05:00,1279.50,1279.75,1279.50,1279.50,3,0,3.00
02/08/2001,05:01,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,05:02,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,05:03,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,05:04,1279.75,1279.75,1279.50,1279.50,6,0,6.00
02/08/2001,05:05,1279.50,1279.50,1279.50,1279.50,2,0,2.00
02/08/2001,05:06,1279.50,1279.75,1279.50,1279.75,4,0,4.00
02/08/2001,05:07,1279.50,1279.50,1279.50,1279.50,1,0,1.00
02/08/2001,05:08,1279.75,1279.75,1279.75,1279.75,2,0,2.00
02/08/2001,05:10,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,05:11,1279.75,1279.75,1279.75,1279.75,1,0,1.00
02/08/2001,05:12,1280.00,1280.00,1280.00,1280.00,3,0,3.00
02/08/2001,05:13,1280.00,1280.25,1280.00,1280.25,3,0,3.00
02/08/2001,05:14,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:15,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,05:17,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/08/2001,05:22,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:24,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:25,1280.25,1280.25,1279.75,1280.00,6,0,6.00
02/08/2001,05:27,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:28,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/08/2001,05:32,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:34,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/08/2001,05:35,1280.25,1280.75,1280.25,1280.50,8,0,8.00
02/08/2001,05:37,1280.75,1282.00,1280.75,1281.75,16,0,16.00
02/08/2001,05:38,1281.75,1281.75,1281.00,1281.25,12,0,12.00
02/08/2001,05:39,1281.50,1281.50,1281.25,1281.25,2,0,2.00
02/08/2001,05:40,1281.50,1281.50,1281.50,1281.50,6,0,6.00
02/08/2001,05:43,1281.25,1281.50,1281.25,1281.50,4,0,4.00
02/08/2001,05:46,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/08/2001,05:47,1281.50,1281.50,1281.25,1281.50,5,0,5.00
02/08/2001,05:48,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/08/2001,05:53,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,05:56,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,05:57,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,05:58,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/08/2001,05:59,1281.00,1281.00,1281.00,1281.00,8,0,8.00
02/08/2001,06:00,1281.25,1281.50,1281.25,1281.50,6,0,6.00
02/08/2001,06:02,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/08/2001,06:04,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/08/2001,06:05,1281.25,1281.25,1280.75,1280.75,15,0,15.00
02/08/2001,06:06,1280.75,1281.00,1280.75,1281.00,3,0,3.00
02/08/2001,06:07,1281.00,1281.25,1281.00,1281.25,2,0,2.00
02/08/2001,06:09,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,06:11,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,06:12,1281.25,1281.50,1281.25,1281.50,3,0,3.00
02/08/2001,06:14,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/08/2001,06:15,1281.25,1281.50,1281.25,1281.25,5,0,5.00
02/08/2001,06:16,1281.25,1281.25,1280.75,1281.25,6,0,6.00
02/08/2001,06:18,1281.25,1281.25,1281.25,1281.25,3,0,3.00
02/08/2001,06:19,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/08/2001,06:20,1281.50,1281.50,1281.00,1281.00,4,0,4.00
02/08/2001,06:23,1280.75,1280.75,1280.50,1280.50,6,0,6.00
02/08/2001,06:24,1280.75,1280.75,1280.75,1280.75,2,0,2.00
02/08/2001,06:25,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/08/2001,06:26,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/08/2001,06:27,1281.00,1281.00,1280.75,1280.75,3,0,3.00
02/08/2001,06:30,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/08/2001,06:31,1281.00,1281.50,1281.00,1281.25,4,0,4.00
02/08/2001,06:32,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/08/2001,06:37,1281.25,1281.50,1281.25,1281.50,2,0,2.00
02/08/2001,06:38,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/08/2001,06:39,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/08/2001,06:40,1282.00,1282.00,1281.75,1281.75,4,0,4.00
02/08/2001,06:41,1282.00,1282.25,1282.00,1282.00,4,0,4.00
02/08/2001,06:42,1281.75,1282.50,1281.75,1282.25,16,0,16.00
02/08/2001,06:43,1282.25,1282.50,1282.25,1282.50,3,0,3.00
02/08/2001,06:44,1282.50,1282.50,1282.50,1282.50,2,0,2.00
02/08/2001,06:45,1282.25,1282.25,1282.25,1282.25,2,0,2.00
02/08/2001,06:46,1282.25,1283.00,1282.25,1283.00,10,0,10.00
02/08/2001,06:47,1283.00,1283.00,1282.75,1283.00,5,0,5.00
02/08/2001,06:48,1282.75,1283.00,1282.50,1282.75,9,0,9.00
02/08/2001,06:49,1282.75,1282.75,1282.75,1282.75,2,0,2.00
02/08/2001,06:50,1282.50,1282.50,1282.50,1282.50,5,0,5.00
02/08/2001,06:51,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/08/2001,06:52,1282.50,1282.75,1282.00,1282.50,10,0,10.00
02/08/2001,06:53,1282.50,1282.75,1282.50,1282.75,5,0,5.00
02/08/2001,06:54,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/08/2001,06:55,1282.75,1282.75,1282.25,1282.25,4,0,4.00
02/08/2001,06:56,1282.50,1282.75,1282.50,1282.50,5,0,5.00
02/08/2001,06:57,1282.25,1282.75,1282.25,1282.50,4,0,4.00
02/08/2001,06:58,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/08/2001,06:59,1282.25,1282.25,1282.25,1282.25,2,0,2.00
02/08/2001,07:00,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/08/2001,07:01,1282.25,1282.50,1282.25,1282.25,5,0,5.00
02/08/2001,07:02,1282.50,1282.50,1282.25,1282.50,9,0,9.00
02/08/2001,07:03,1282.50,1282.50,1282.25,1282.25,5,0,5.00
02/08/2001,07:05,1282.00,1282.00,1281.75,1281.75,6,0,6.00
02/08/2001,07:06,1282.00,1282.00,1281.50,1281.50,6,0,6.00
02/08/2001,07:07,1281.50,1281.50,1281.25,1281.50,5,0,5.00
02/08/2001,07:08,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/08/2001,07:09,1281.75,1281.75,1281.75,1281.75,3,0,3.00
02/08/2001,07:10,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/08/2001,07:11,1282.00,1282.00,1281.75,1282.00,3,0,3.00
02/08/2001,07:12,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/08/2001,07:13,1281.50,1282.00,1281.50,1282.00,5,0,5.00
02/08/2001,07:14,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/08/2001,07:17,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/08/2001,07:18,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/08/2001,07:19,1282.00,1282.25,1282.00,1282.25,4,0,4.00
02/08/2001,07:20,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/08/2001,07:21,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/08/2001,07:22,1281.75,1281.75,1281.75,1281.75,4,0,4.00
02/08/2001,07:23,1282.00,1282.00,1282.00,1282.00,4,0,4.00
02/08/2001,07:24,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/08/2001,07:25,1282.00,1282.25,1282.00,1282.25,2,0,2.00
02/08/2001,07:26,1282.00,1282.25,1282.00,1282.25,11,0,11.00
02/08/2001,07:27,1282.00,1282.00,1281.75,1282.00,4,0,4.00
02/08/2001,07:28,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/08/2001,07:29,1282.00,1282.00,1281.50,1281.75,7,0,7.00
02/08/2001,07:30,1281.50,1281.75,1281.50,1281.75,5,0,5.00
02/08/2001,07:31,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/08/2001,07:32,1282.00,1282.25,1281.75,1281.75,6,0,6.00
02/08/2001,07:33,1281.50,1281.50,1281.50,1281.50,4,0,4.00
02/08/2001,07:34,1281.75,1282.50,1281.50,1282.50,12,0,12.00
02/08/2001,07:35,1282.50,1282.50,1282.25,1282.25,5,0,5.00
02/08/2001,07:36,1282.50,1282.75,1282.50,1282.75,3,0,3.00
02/08/2001,07:37,1282.50,1283.00,1282.50,1283.00,10,0,10.00
02/08/2001,07:38,1283.00,1283.00,1282.75,1283.00,8,0,8.00
02/08/2001,07:39,1283.25,1283.50,1283.25,1283.50,17,0,17.00
02/08/2001,07:40,1283.25,1283.50,1283.00,1283.00,12,0,12.00
02/08/2001,07:41,1283.00,1283.00,1282.75,1283.00,3,0,3.00
02/08/2001,07:42,1282.75,1283.00,1282.75,1283.00,3,0,3.00
02/08/2001,07:43,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/08/2001,07:44,1282.75,1282.75,1282.75,1282.75,2,0,2.00
02/08/2001,07:45,1282.50,1282.50,1282.00,1282.25,11,0,11.00
02/08/2001,07:46,1282.00,1282.25,1282.00,1282.00,3,0,3.00
02/08/2001,07:47,1281.75,1282.25,1281.75,1282.00,7,0,7.00
02/08/2001,07:48,1281.75,1281.75,1281.75,1281.75,5,0,5.00
02/08/2001,07:49,1281.50,1282.25,1281.50,1282.00,22,0,22.00
02/08/2001,07:50,1281.50,1281.75,1281.50,1281.50,6,0,6.00
02/08/2001,07:51,1281.50,1281.50,1281.25,1281.50,7,0,7.00
02/08/2001,07:52,1281.50,1281.75,1281.25,1281.75,9,0,9.00
02/08/2001,07:53,1281.75,1281.75,1281.75,1281.75,7,0,7.00
02/08/2001,07:54,1281.50,1281.75,1281.50,1281.50,3,0,3.00
02/08/2001,07:55,1281.50,1281.50,1281.25,1281.25,4,0,4.00
02/08/2001,07:56,1281.25,1281.25,1281.25,1281.25,2,0,2.00
02/08/2001,07:57,1281.25,1281.25,1281.00,1281.25,6,0,6.00
02/08/2001,07:58,1281.25,1281.25,1281.25,1281.25,4,0,4.00
02/08/2001,07:59,1281.00,1281.00,1281.00,1281.00,4,0,4.00
02/08/2001,08:00,1281.25,1281.25,1281.00,1281.00,2,0,2.00
02/08/2001,08:01,1281.25,1281.25,1280.75,1281.25,14,0,14.00
02/08/2001,08:02,1281.25,1281.75,1281.25,1281.75,6,0,6.00
02/08/2001,08:03,1281.75,1281.75,1281.25,1281.25,8,0,8.00
02/08/2001,08:04,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,08:05,1281.50,1281.75,1281.50,1281.75,3,0,3.00
02/08/2001,08:06,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/08/2001,08:07,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/08/2001,08:08,1281.50,1281.50,1281.50,1281.50,3,0,3.00
02/08/2001,08:10,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/08/2001,08:11,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/08/2001,08:12,1282.00,1282.00,1281.75,1281.75,11,0,11.00
02/08/2001,08:13,1281.75,1281.75,1281.75,1281.75,2,0,2.00
02/08/2001,08:14,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/08/2001,08:15,1281.75,1282.00,1281.50,1281.50,4,0,4.00
02/08/2001,08:16,1281.75,1281.75,1281.25,1281.50,9,0,9.00
02/08/2001,08:17,1281.50,1281.50,1281.25,1281.25,5,0,5.00
02/08/2001,08:19,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/08/2001,08:20,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/08/2001,08:21,1281.25,1281.25,1281.25,1281.25,3,0,3.00
02/08/2001,08:22,1281.25,1281.50,1281.00,1281.50,4,0,4.00
02/08/2001,08:23,1281.25,1281.50,1281.25,1281.50,3,0,3.00
02/08/2001,08:24,1281.25,1281.25,1281.00,1281.00,2,0,2.00
02/08/2001,08:25,1280.75,1281.00,1280.75,1281.00,4,0,4.00
02/08/2001,08:26,1281.00,1281.00,1280.50,1280.75,13,0,13.00
02/08/2001,08:27,1280.50,1280.50,1280.00,1280.50,10,0,10.00
02/08/2001,08:28,1280.50,1280.75,1280.50,1280.75,5,0,5.00
02/08/2001,08:29,1280.75,1281.25,1280.75,1281.25,3,0,3.00
02/08/2001,08:30,1281.25,1281.25,1281.00,1281.25,5,0,5.00
02/08/2001,08:31,1281.00,1282.00,1280.50,1280.50,28,0,28.00
02/08/2001,08:32,1280.50,1282.00,1280.50,1281.50,74,0,74.00
02/08/2001,08:33,1281.25,1282.00,1281.25,1281.50,52,0,52.00
02/08/2001,08:34,1281.75,1282.25,1281.50,1282.00,64,0,64.00
02/08/2001,08:35,1282.00,1282.00,1281.00,1281.25,70,0,70.00
02/08/2001,08:36,1281.25,1281.75,1281.00,1281.75,60,0,60.00
02/08/2001,08:37,1281.50,1282.50,1281.00,1281.00,100,0,100.00
02/08/2001,08:38,1281.25,1281.50,1280.75,1281.00,97,0,97.00
02/08/2001,08:39,1281.25,1282.00,1280.75,1281.75,63,0,63.00
02/08/2001,08:40,1282.00,1283.25,1281.50,1283.00,91,0,91.00
02/08/2001,08:41,1283.00,1283.75,1282.75,1283.25,107,0,107.00
02/08/2001,08:42,1283.25,1284.00,1282.50,1282.50,92,0,92.00
02/08/2001,08:43,1282.50,1283.00,1282.25,1283.00,68,0,68.00
02/08/2001,08:44,1283.00,1283.00,1282.25,1282.50,89,0,89.00
02/08/2001,08:45,1282.50,1282.75,1282.00,1282.25,81,0,81.00
02/08/2001,08:46,1282.25,1282.25,1281.25,1282.00,95,0,95.00
02/08/2001,08:47,1281.75,1282.75,1281.50,1282.75,91,0,91.00
02/08/2001,08:48,1282.75,1283.00,1282.25,1282.50,85,0,85.00
02/08/2001,08:49,1282.50,1283.25,1282.25,1282.75,98,0,98.00
02/08/2001,08:50,1282.75,1283.25,1282.50,1282.75,58,0,58.00
02/08/2001,08:51,1282.75,1283.25,1282.25,1282.25,65,0,65.00
02/08/2001,08:52,1282.50,1282.50,1281.50,1281.75,97,0,97.00
02/08/2001,08:53,1281.75,1282.00,1281.25,1281.25,115,0,115.00
02/08/2001,08:54,1281.50,1281.50,1280.50,1280.50,105,0,105.00
02/08/2001,08:55,1280.50,1281.25,1280.25,1281.00,129,0,129.00
02/08/2001,08:56,1281.00,1281.75,1280.75,1281.25,93,0,93.00
02/08/2001,08:57,1281.00,1281.75,1281.00,1281.25,103,0,103.00
02/08/2001,08:58,1281.25,1281.25,1280.50,1281.00,103,0,103.00
02/08/2001,08:59,1281.00,1281.00,1280.25,1281.00,99,0,99.00
02/08/2001,09:00,1280.75,1282.00,1280.75,1281.75,102,0,102.00
02/08/2001,09:01,1281.50,1282.00,1281.25,1281.50,78,0,78.00
02/08/2001,09:02,1281.75,1282.00,1281.00,1282.00,71,0,71.00
02/08/2001,09:03,1282.00,1282.50,1281.00,1282.50,90,0,90.00
02/08/2001,09:04,1282.25,1283.00,1282.00,1282.50,171,0,171.00
02/08/2001,09:05,1282.75,1283.75,1282.25,1283.50,150,0,150.00
02/08/2001,09:06,1283.75,1284.25,1283.50,1283.50,118,0,118.00
02/08/2001,09:07,1283.50,1284.00,1283.25,1283.50,99,0,99.00
02/08/2001,09:08,1283.50,1284.25,1283.25,1283.75,88,0,88.00
02/08/2001,09:09,1283.75,1284.00,1283.25,1283.25,50,0,50.00
02/08/2001,09:10,1283.25,1284.00,1283.00,1283.75,80,0,80.00
02/08/2001,09:11,1283.75,1284.50,1283.25,1284.25,94,0,94.00
02/08/2001,09:12,1284.50,1285.00,1284.00,1284.50,138,0,138.00
02/08/2001,09:13,1284.75,1286.00,1284.25,1285.50,145,0,145.00
02/08/2001,09:14,1285.25,1285.75,1285.00,1285.00,148,0,148.00
02/08/2001,09:15,1285.00,1285.25,1284.25,1284.50,59,0,59.00
02/08/2001,09:16,1284.25,1284.50,1283.75,1283.75,58,0,58.00
02/08/2001,09:17,1283.75,1284.50,1283.50,1284.25,92,0,92.00
02/08/2001,09:18,1284.00,1284.50,1284.00,1284.50,86,0,86.00
02/08/2001,09:19,1284.50,1284.75,1283.50,1284.00,125,0,125.00
02/08/2001,09:20,1283.75,1284.50,1283.50,1284.50,111,0,111.00
02/08/2001,09:21,1284.25,1285.00,1284.00,1285.00,98,0,98.00
02/08/2001,09:22,1284.75,1285.00,1284.00,1284.00,85,0,85.00
02/08/2001,09:23,1283.75,1284.00,1283.25,1283.25,86,0,86.00
02/08/2001,09:24,1283.25,1283.75,1282.75,1282.75,96,0,96.00
02/08/2001,09:25,1283.00,1283.00,1282.00,1282.25,163,0,163.00
02/08/2001,09:26,1282.25,1282.75,1282.00,1282.50,102,0,102.00
02/08/2001,09:27,1282.50,1283.00,1282.00,1282.75,90,0,90.00
02/08/2001,09:28,1282.75,1282.75,1281.50,1282.25,99,0,99.00
02/08/2001,09:29,1282.50,1283.50,1282.25,1283.50,113,0,113.00
02/08/2001,09:30,1283.50,1284.50,1283.25,1284.25,123,0,123.00
02/08/2001,09:31,1284.25,1284.25,1283.50,1284.00,121,0,121.00
02/08/2001,09:32,1284.00,1284.00,1283.00,1283.25,99,0,99.00
02/08/2001,09:33,1283.25,1284.00,1283.00,1283.25,88,0,88.00
02/08/2001,09:34,1283.50,1285.50,1283.25,1285.25,155,0,155.00
02/08/2001,09:35,1285.25,1286.00,1285.25,1286.00,139,0,139.00
02/08/2001,09:36,1286.00,1286.00,1284.75,1284.75,99,0,99.00
02/08/2001,09:37,1284.75,1285.50,1284.75,1285.00,56,0,56.00
02/08/2001,09:38,1285.00,1285.25,1284.50,1284.75,43,0,43.00
02/08/2001,09:39,1285.00,1285.50,1284.75,1285.00,79,0,79.00
02/08/2001,09:40,1285.00,1285.00,1284.25,1284.50,89,0,89.00
02/08/2001,09:41,1284.25,1285.00,1284.00,1284.25,73,0,73.00
02/08/2001,09:42,1284.25,1285.00,1284.25,1284.50,64,0,64.00
02/08/2001,09:43,1284.50,1285.50,1284.50,1285.25,63,0,63.00
02/08/2001,09:44,1285.25,1285.50,1284.50,1284.75,60,0,60.00
02/08/2001,09:45,1284.75,1284.75,1283.50,1283.50,81,0,81.00
02/08/2001,09:46,1283.50,1283.75,1283.00,1283.50,107,0,107.00
02/08/2001,09:47,1283.50,1283.75,1283.50,1283.75,89,0,89.00
02/08/2001,09:48,1283.50,1284.00,1283.50,1283.75,52,0,52.00
02/08/2001,09:49,1284.00,1284.00,1283.25,1283.25,35,0,35.00
02/08/2001,09:50,1283.25,1283.50,1283.00,1283.25,44,0,44.00
02/08/2001,09:51,1283.25,1284.00,1283.00,1283.50,63,0,63.00
02/08/2001,09:52,1283.50,1283.75,1283.00,1283.00,40,0,40.00
02/08/2001,09:53,1283.25,1283.50,1283.00,1283.25,33,0,33.00
02/08/2001,09:54,1283.50,1283.50,1282.50,1282.50,69,0,69.00
02/08/2001,09:55,1282.50,1282.75,1281.25,1281.75,128,0,128.00
02/08/2001,09:56,1281.50,1282.00,1281.00,1281.50,129,0,129.00
02/08/2001,09:57,1281.50,1282.25,1281.50,1282.00,84,0,84.00
02/08/2001,09:58,1281.75,1281.75,1281.00,1281.50,91,0,91.00
02/08/2001,09:59,1281.25,1282.00,1281.00,1282.00,78,0,78.00
02/08/2001,10:00,1281.75,1282.25,1281.50,1282.25,66,0,66.00
02/08/2001,10:01,1282.00,1282.25,1281.25,1281.75,79,0,79.00
02/08/2001,10:02,1281.50,1282.00,1281.50,1281.75,47,0,47.00
02/08/2001,10:03,1281.75,1281.75,1280.25,1280.50,125,0,125.00
02/08/2001,10:04,1280.75,1280.75,1280.25,1280.25,68,0,68.00
02/08/2001,10:05,1280.25,1280.50,1279.25,1280.00,148,0,148.00
02/08/2001,10:06,1280.00,1280.50,1279.75,1280.50,65,0,65.00
02/08/2001,10:07,1280.50,1281.00,1280.25,1280.75,57,0,57.00
02/08/2001,10:08,1280.75,1280.75,1280.25,1280.50,49,0,49.00
02/08/2001,10:09,1280.50,1281.25,1280.50,1281.25,44,0,44.00
02/08/2001,10:10,1281.25,1281.50,1281.00,1281.50,46,0,46.00
02/08/2001,10:11,1281.50,1281.75,1281.00,1281.25,75,0,75.00
02/08/2001,10:12,1281.50,1281.75,1281.25,1281.75,68,0,68.00
02/08/2001,10:13,1281.75,1282.00,1281.25,1281.25,79,0,79.00
02/08/2001,10:14,1281.25,1281.25,1280.75,1281.00,77,0,77.00
02/08/2001,10:15,1281.00,1281.50,1280.75,1281.00,88,0,88.00
02/08/2001,10:16,1281.00,1281.00,1280.25,1280.25,66,0,66.00
02/08/2001,10:17,1280.25,1281.00,1280.00,1281.00,67,0,67.00
02/08/2001,10:18,1281.00,1281.00,1280.00,1280.50,101,0,101.00
02/08/2001,10:19,1280.25,1280.50,1279.75,1280.25,71,0,71.00
02/08/2001,10:20,1280.25,1280.25,1279.50,1280.00,72,0,72.00
02/08/2001,10:21,1280.00,1280.00,1279.00,1279.00,148,0,148.00
02/08/2001,10:22,1279.25,1279.25,1278.50,1279.00,92,0,92.00
02/08/2001,10:23,1279.00,1279.50,1278.75,1279.00,75,0,75.00
02/08/2001,10:24,1279.00,1279.25,1278.75,1279.00,54,0,54.00
02/08/2001,10:25,1279.00,1279.75,1278.75,1279.00,66,0,66.00
02/08/2001,10:26,1279.00,1279.75,1279.00,1279.50,50,0,50.00
02/08/2001,10:27,1279.25,1280.00,1279.25,1279.50,58,0,58.00
02/08/2001,10:28,1279.25,1279.50,1279.00,1279.00,55,0,55.00
02/08/2001,10:29,1279.00,1279.25,1278.25,1278.50,40,0,40.00
02/08/2001,10:30,1278.50,1279.00,1278.25,1278.75,60,0,60.00
02/08/2001,10:31,1278.75,1278.75,1278.00,1278.25,81,0,81.00
02/08/2001,10:32,1278.50,1278.50,1277.00,1277.00,149,0,149.00
02/08/2001,10:33,1277.25,1277.50,1276.25,1276.50,126,0,126.00
02/08/2001,10:34,1276.25,1277.00,1276.25,1276.50,99,0,99.00
02/08/2001,10:35,1276.50,1277.00,1276.25,1276.50,86,0,86.00
02/08/2001,10:36,1276.25,1276.50,1275.75,1276.00,92,0,92.00
02/08/2001,10:37,1276.25,1276.50,1276.00,1276.50,74,0,74.00
02/08/2001,10:38,1276.50,1277.25,1276.50,1277.00,94,0,94.00
02/08/2001,10:39,1277.00,1277.75,1277.00,1277.50,71,0,71.00
02/08/2001,10:40,1277.50,1278.25,1277.50,1277.75,71,0,71.00
02/08/2001,10:41,1277.75,1278.25,1277.75,1278.00,65,0,65.00
02/08/2001,10:42,1278.00,1278.00,1277.50,1277.50,58,0,58.00
02/08/2001,10:43,1277.75,1278.00,1277.50,1277.50,52,0,52.00
02/08/2001,10:44,1277.50,1277.50,1277.25,1277.25,63,0,63.00
02/08/2001,10:45,1277.25,1277.50,1277.00,1277.50,62,0,62.00
02/08/2001,10:46,1277.50,1277.75,1277.25,1277.75,30,0,30.00
02/08/2001,10:47,1277.50,1277.75,1277.25,1277.25,45,0,45.00
02/08/2001,10:48,1277.50,1277.50,1277.00,1277.25,51,0,51.00
02/08/2001,10:49,1277.50,1278.00,1277.50,1277.75,39,0,39.00
02/08/2001,10:50,1277.75,1278.25,1277.50,1278.25,69,0,69.00
02/08/2001,10:51,1278.25,1278.75,1278.25,1278.50,89,0,89.00
02/08/2001,10:52,1278.75,1279.00,1278.50,1279.00,92,0,92.00
02/08/2001,10:53,1278.75,1279.00,1278.25,1278.50,58,0,58.00
02/08/2001,10:54,1278.50,1278.75,1278.25,1278.50,43,0,43.00
02/08/2001,10:55,1278.50,1278.75,1278.25,1278.50,41,0,41.00
02/08/2001,10:56,1278.75,1279.00,1278.50,1278.75,31,0,31.00
02/08/2001,10:57,1278.75,1278.75,1278.25,1278.25,44,0,44.00
02/08/2001,10:58,1278.25,1278.50,1277.50,1277.75,100,0,100.00
02/08/2001,10:59,1277.50,1277.75,1277.50,1277.75,47,0,47.00
02/08/2001,11:00,1277.75,1278.00,1277.50,1277.50,27,0,27.00
02/08/2001,11:01,1277.50,1278.00,1277.50,1277.75,25,0,25.00
02/08/2001,11:02,1277.75,1277.75,1277.00,1277.25,61,0,61.00
02/08/2001,11:03,1277.00,1277.25,1276.50,1276.75,83,0,83.00
02/08/2001,11:04,1276.75,1277.00,1276.25,1276.50,67,0,67.00
02/08/2001,11:05,1276.50,1276.75,1275.75,1275.75,70,0,70.00
02/08/2001,11:06,1276.00,1276.25,1275.75,1276.00,55,0,55.00
02/08/2001,11:07,1276.00,1276.25,1275.75,1276.25,45,0,45.00
02/08/2001,11:08,1276.00,1276.25,1275.75,1276.00,51,0,51.00
02/08/2001,11:09,1276.00,1276.50,1276.00,1276.50,30,0,30.00
02/08/2001,11:10,1276.50,1277.00,1276.25,1276.50,63,0,63.00
02/08/2001,11:11,1276.50,1276.50,1276.25,1276.25,29,0,29.00
02/08/2001,11:12,1276.00,1276.25,1275.75,1275.75,26,0,26.00
02/08/2001,11:13,1275.75,1275.75,1275.25,1275.25,94,0,94.00
02/08/2001,11:14,1275.25,1276.25,1275.25,1276.25,48,0,48.00
02/08/2001,11:15,1276.25,1277.25,1276.25,1277.00,108,0,108.00
02/08/2001,11:16,1277.25,1277.50,1277.00,1277.25,56,0,56.00
02/08/2001,11:17,1277.50,1278.25,1277.25,1278.00,76,0,76.00
02/08/2001,11:18,1278.25,1278.75,1278.25,1278.50,106,0,106.00
02/08/2001,11:19,1278.75,1278.75,1278.00,1278.25,67,0,67.00
02/08/2001,11:20,1278.00,1278.25,1277.75,1278.00,61,0,61.00
02/08/2001,11:21,1277.75,1278.25,1277.75,1278.25,18,0,18.00
02/08/2001,11:22,1278.00,1278.50,1278.00,1278.00,45,0,45.00
02/08/2001,11:23,1278.00,1278.25,1277.75,1278.25,17,0,17.00
02/08/2001,11:24,1278.25,1279.00,1278.25,1278.75,66,0,66.00
02/08/2001,11:25,1278.75,1279.50,1278.75,1279.00,82,0,82.00
02/08/2001,11:26,1279.25,1279.25,1278.50,1278.75,41,0,41.00
02/08/2001,11:27,1278.75,1279.00,1278.25,1278.50,47,0,47.00
02/08/2001,11:28,1278.50,1278.75,1278.25,1278.50,26,0,26.00
02/08/2001,11:29,1278.50,1278.50,1278.00,1278.25,36,0,36.00
02/08/2001,11:30,1278.25,1278.25,1278.00,1278.25,28,0,28.00
02/08/2001,11:31,1278.25,1278.75,1278.25,1278.50,23,0,23.00
02/08/2001,11:32,1278.50,1278.75,1278.25,1278.25,22,0,22.00
02/08/2001,11:33,1278.25,1278.50,1278.00,1278.25,46,0,46.00
02/08/2001,11:34,1278.00,1278.00,1277.50,1277.50,47,0,47.00
02/08/2001,11:35,1277.50,1277.75,1277.25,1277.25,38,0,38.00
02/08/2001,11:36,1277.25,1277.50,1276.75,1277.00,46,0,46.00
02/08/2001,11:37,1277.00,1277.00,1275.75,1276.00,90,0,90.00
02/08/2001,11:38,1276.00,1276.50,1275.75,1276.25,52,0,52.00
02/08/2001,11:39,1276.25,1276.75,1276.25,1276.75,46,0,46.00
02/08/2001,11:40,1276.50,1276.75,1276.25,1276.50,33,0,33.00
02/08/2001,11:41,1276.25,1276.50,1275.50,1275.75,38,0,38.00
02/08/2001,11:42,1275.75,1276.25,1275.50,1275.50,39,0,39.00
02/08/2001,11:43,1275.50,1276.25,1275.50,1276.00,26,0,26.00
02/08/2001,11:44,1276.00,1276.50,1276.00,1276.50,28,0,28.00
02/08/2001,11:45,1276.50,1276.75,1276.25,1276.50,45,0,45.00
02/08/2001,11:46,1276.50,1276.75,1276.25,1276.50,23,0,23.00
02/08/2001,11:47,1276.50,1276.50,1275.75,1276.00,58,0,58.00
02/08/2001,11:48,1276.00,1276.25,1275.50,1275.75,41,0,41.00
02/08/2001,11:49,1275.50,1275.75,1274.75,1275.00,109,0,109.00
02/08/2001,11:50,1275.25,1275.25,1275.00,1275.00,25,0,25.00
02/08/2001,11:51,1275.25,1275.75,1275.00,1275.50,34,0,34.00
02/08/2001,11:52,1275.75,1275.75,1274.75,1275.00,36,0,36.00
02/08/2001,11:53,1275.00,1275.00,1274.25,1274.50,86,0,86.00
02/08/2001,11:54,1274.25,1274.75,1274.25,1274.50,57,0,57.00
02/08/2001,11:55,1274.50,1275.25,1274.25,1274.75,43,0,43.00
02/08/2001,11:56,1274.75,1274.75,1274.25,1274.75,42,0,42.00
02/08/2001,11:57,1274.75,1275.00,1274.75,1274.75,15,0,15.00
02/08/2001,11:58,1274.75,1275.00,1274.25,1274.50,59,0,59.00
02/08/2001,11:59,1274.50,1275.00,1274.50,1274.75,28,0,28.00
02/08/2001,12:00,1274.50,1274.75,1274.25,1274.75,34,0,34.00
02/08/2001,12:01,1274.75,1275.50,1274.25,1275.25,59,0,59.00
02/08/2001,12:02,1275.25,1275.75,1275.00,1275.50,62,0,62.00
02/08/2001,12:03,1275.25,1275.75,1275.25,1275.25,29,0,29.00
02/08/2001,12:04,1275.25,1275.75,1275.25,1275.50,30,0,30.00
02/08/2001,12:05,1276.00,1276.00,1275.50,1276.00,26,0,26.00
02/08/2001,12:06,1275.75,1276.00,1275.50,1276.00,18,0,18.00
02/08/2001,12:07,1276.00,1276.50,1276.00,1276.25,35,0,35.00
02/08/2001,12:08,1276.50,1277.00,1276.25,1277.00,74,0,74.00
02/08/2001,12:09,1277.25,1277.25,1276.75,1277.00,40,0,40.00
02/08/2001,12:10,1277.00,1277.00,1276.50,1276.50,29,0,29.00
02/08/2001,12:11,1276.50,1276.75,1276.25,1276.25,40,0,40.00
02/08/2001,12:12,1276.25,1276.75,1276.25,1276.50,18,0,18.00
02/08/2001,12:13,1276.50,1276.50,1276.00,1276.00,35,0,35.00
02/08/2001,12:14,1275.75,1276.00,1275.50,1275.50,55,0,55.00
02/08/2001,12:15,1275.25,1275.50,1275.00,1275.25,62,0,62.00
02/08/2001,12:16,1275.00,1275.75,1274.75,1275.25,44,0,44.00
02/08/2001,12:17,1275.25,1275.50,1275.00,1275.00,26,0,26.00
02/08/2001,12:18,1275.00,1275.00,1274.25,1274.75,51,0,51.00
02/08/2001,12:19,1274.75,1274.75,1273.50,1273.50,105,0,105.00
02/08/2001,12:20,1273.50,1273.50,1273.00,1273.00,77,0,77.00
02/08/2001,12:21,1273.25,1273.25,1272.50,1273.25,76,0,76.00
02/08/2001,12:22,1273.00,1273.75,1273.00,1273.75,63,0,63.00
02/08/2001,12:23,1273.75,1273.75,1273.25,1273.50,59,0,59.00
02/08/2001,12:24,1273.50,1274.00,1273.25,1274.00,57,0,57.00
02/08/2001,12:25,1273.75,1274.00,1273.50,1273.75,39,0,39.00
02/08/2001,12:26,1273.75,1274.00,1273.50,1273.50,33,0,33.00
02/08/2001,12:27,1273.50,1274.25,1273.50,1274.00,52,0,52.00
02/08/2001,12:28,1274.00,1274.00,1273.25,1273.50,25,0,25.00
02/08/2001,12:29,1273.75,1273.75,1273.25,1273.50,30,0,30.00
02/08/2001,12:30,1273.50,1273.75,1273.25,1273.50,36,0,36.00
02/08/2001,12:31,1273.50,1273.50,1272.75,1273.00,52,0,52.00
02/08/2001,12:32,1273.00,1273.25,1272.75,1273.25,45,0,45.00
02/08/2001,12:33,1273.00,1273.50,1272.75,1273.50,43,0,43.00
02/08/2001,12:34,1273.50,1273.50,1272.25,1272.75,111,0,111.00
02/08/2001,12:35,1272.50,1272.75,1272.25,1272.50,65,0,65.00
02/08/2001,12:36,1272.50,1272.50,1272.00,1272.25,70,0,70.00
02/08/2001,12:37,1272.50,1272.50,1272.00,1272.50,62,0,62.00
02/08/2001,12:38,1272.25,1273.25,1272.25,1273.00,68,0,68.00
02/08/2001,12:39,1272.75,1273.50,1272.75,1273.25,64,0,64.00
02/08/2001,12:40,1273.25,1273.50,1273.00,1273.50,61,0,61.00
02/08/2001,12:41,1273.25,1274.00,1273.25,1273.75,55,0,55.00
02/08/2001,12:42,1274.00,1274.00,1273.50,1273.75,51,0,51.00
02/08/2001,12:43,1273.50,1273.50,1273.00,1273.00,39,0,39.00
02/08/2001,12:44,1273.25,1273.75,1273.00,1273.50,26,0,26.00
02/08/2001,12:45,1273.50,1274.50,1273.50,1274.25,75,0,75.00
02/08/2001,12:46,1274.25,1274.50,1274.00,1274.50,48,0,48.00
02/08/2001,12:47,1274.50,1274.75,1274.25,1274.50,70,0,70.00
02/08/2001,12:48,1274.50,1274.75,1273.75,1274.00,41,0,41.00
02/08/2001,12:49,1274.25,1274.50,1274.00,1274.25,44,0,44.00
02/08/2001,12:50,1274.25,1274.75,1274.00,1274.25,35,0,35.00
02/08/2001,12:51,1274.25,1274.50,1273.75,1274.00,39,0,39.00
02/08/2001,12:52,1274.00,1274.00,1273.50,1273.50,73,0,73.00
02/08/2001,12:53,1273.25,1273.50,1272.50,1272.50,72,0,72.00
02/08/2001,12:54,1272.75,1273.00,1272.25,1272.75,72,0,72.00
02/08/2001,12:55,1272.75,1273.25,1272.75,1273.00,43,0,43.00
02/08/2001,12:56,1273.25,1273.75,1273.00,1273.75,45,0,45.00
02/08/2001,12:57,1273.75,1274.25,1273.75,1274.00,87,0,87.00
02/08/2001,12:58,1274.25,1275.25,1274.00,1275.25,127,0,127.00
02/08/2001,12:59,1275.25,1275.75,1275.00,1275.25,104,0,104.00
02/08/2001,13:00,1275.50,1275.50,1274.75,1274.75,55,0,55.00
02/08/2001,13:01,1274.50,1274.75,1274.00,1274.50,58,0,58.00
02/08/2001,13:02,1274.25,1274.75,1274.00,1274.25,51,0,51.00
02/08/2001,13:03,1274.50,1275.25,1274.25,1275.25,63,0,63.00
02/08/2001,13:04,1275.25,1276.00,1274.75,1275.75,76,0,76.00
02/08/2001,13:05,1275.75,1276.00,1275.25,1275.75,76,0,76.00
02/08/2001,13:06,1275.50,1276.25,1275.50,1275.75,53,0,53.00
02/08/2001,13:07,1276.00,1276.25,1275.50,1275.75,82,0,82.00
02/08/2001,13:08,1275.50,1275.75,1274.25,1274.25,82,0,82.00
02/08/2001,13:09,1274.50,1274.75,1274.00,1274.50,80,0,80.00
02/08/2001,13:10,1274.25,1274.75,1274.25,1274.50,43,0,43.00
02/08/2001,13:11,1274.50,1275.00,1274.25,1275.00,33,0,33.00
02/08/2001,13:12,1274.75,1275.00,1274.25,1274.25,38,0,38.00
02/08/2001,13:13,1274.50,1274.50,1273.50,1273.50,62,0,62.00
02/08/2001,13:14,1273.50,1273.50,1272.75,1272.75,117,0,117.00
02/08/2001,13:15,1272.75,1273.50,1272.75,1273.50,40,0,40.00
02/08/2001,13:16,1273.50,1273.50,1271.75,1272.25,123,0,123.00
02/08/2001,13:17,1272.25,1272.50,1271.50,1271.75,106,0,106.00
02/08/2001,13:18,1271.75,1272.50,1271.00,1271.50,127,0,127.00
02/08/2001,13:19,1271.75,1271.75,1271.00,1271.00,84,0,84.00
02/08/2001,13:20,1271.00,1271.75,1271.00,1271.75,77,0,77.00
02/08/2001,13:21,1271.50,1272.25,1271.50,1272.25,61,0,61.00
02/08/2001,13:22,1272.25,1272.50,1271.50,1271.50,86,0,86.00
02/08/2001,13:23,1271.75,1272.00,1271.25,1271.75,64,0,64.00
02/08/2001,13:24,1271.75,1272.00,1271.25,1271.75,54,0,54.00
02/08/2001,13:25,1272.00,1272.00,1270.50,1270.75,99,0,99.00
02/08/2001,13:26,1270.75,1271.00,1270.50,1270.75,88,0,88.00
02/08/2001,13:27,1270.75,1271.75,1270.50,1271.25,101,0,101.00
02/08/2001,13:28,1271.25,1272.25,1271.00,1272.25,92,0,92.00
02/08/2001,13:29,1272.00,1272.75,1272.00,1272.50,58,0,58.00
02/08/2001,13:30,1272.50,1273.00,1272.25,1272.50,52,0,52.00
02/08/2001,13:31,1272.25,1273.00,1272.25,1272.75,73,0,73.00
02/08/2001,13:32,1272.75,1273.50,1272.75,1273.50,66,0,66.00
02/08/2001,13:33,1273.50,1273.75,1273.00,1273.25,67,0,67.00
02/08/2001,13:34,1273.25,1273.50,1272.25,1272.50,70,0,70.00
02/08/2001,13:35,1272.50,1273.00,1272.25,1272.75,47,0,47.00
02/08/2001,13:36,1273.00,1273.25,1272.50,1273.25,62,0,62.00
02/08/2001,13:37,1273.25,1273.75,1273.25,1273.50,77,0,77.00
02/08/2001,13:38,1273.75,1275.25,1273.75,1275.25,110,0,110.00
02/08/2001,13:39,1275.00,1275.25,1274.50,1274.75,84,0,84.00
02/08/2001,13:40,1274.75,1274.75,1274.25,1274.50,66,0,66.00
02/08/2001,13:41,1274.50,1274.50,1273.75,1274.50,54,0,54.00
02/08/2001,13:42,1274.25,1275.50,1274.25,1275.50,64,0,64.00
02/08/2001,13:43,1275.50,1276.00,1275.00,1275.50,114,0,114.00
02/08/2001,13:44,1275.50,1275.50,1274.50,1274.50,54,0,54.00
02/08/2001,13:45,1274.75,1274.75,1274.25,1274.25,73,0,73.00
02/08/2001,13:46,1274.25,1274.50,1274.00,1274.25,59,0,59.00
02/08/2001,13:47,1274.25,1274.50,1273.75,1273.75,35,0,35.00
02/08/2001,13:48,1273.75,1274.50,1273.75,1274.25,48,0,48.00
02/08/2001,13:49,1274.25,1274.75,1274.25,1274.50,52,0,52.00
02/08/2001,13:50,1274.50,1274.50,1274.00,1274.00,58,0,58.00
02/08/2001,13:51,1274.25,1274.25,1273.75,1273.75,55,0,55.00
02/08/2001,13:52,1273.75,1275.25,1273.75,1275.00,62,0,62.00
02/08/2001,13:53,1275.00,1276.00,1274.75,1275.75,98,0,98.00
02/08/2001,13:54,1276.00,1276.00,1275.00,1275.50,74,0,74.00
02/08/2001,13:55,1275.50,1275.75,1274.50,1274.50,58,0,58.00
02/08/2001,13:56,1274.50,1274.75,1274.00,1274.50,67,0,67.00
02/08/2001,13:57,1274.50,1274.75,1274.25,1274.75,48,0,48.00
02/08/2001,13:58,1274.75,1274.75,1274.00,1274.25,55,0,55.00
02/08/2001,13:59,1274.25,1274.25,1273.25,1274.00,119,0,119.00
02/08/2001,14:00,1274.00,1274.25,1273.50,1273.75,73,0,73.00
02/08/2001,14:01,1273.75,1275.00,1273.75,1275.00,65,0,65.00
02/08/2001,14:02,1275.25,1277.25,1275.00,1276.50,220,0,220.00
02/08/2001,14:03,1276.75,1276.75,1276.25,1276.25,94,0,94.00
02/08/2001,14:04,1276.25,1276.25,1275.75,1275.75,45,0,45.00
02/08/2001,14:05,1275.75,1276.00,1274.75,1274.75,82,0,82.00
02/08/2001,14:06,1274.75,1275.00,1273.50,1273.50,104,0,104.00
02/08/2001,14:07,1273.50,1273.50,1272.25,1273.00,203,0,203.00
02/08/2001,14:08,1273.00,1273.25,1272.50,1273.00,63,0,63.00
02/08/2001,14:09,1273.00,1273.00,1272.00,1272.00,102,0,102.00
02/08/2001,14:10,1272.00,1272.75,1272.00,1272.75,68,0,68.00
02/08/2001,14:11,1272.50,1273.25,1272.25,1272.75,76,0,76.00
02/08/2001,14:12,1272.75,1273.00,1272.50,1273.00,47,0,47.00
02/08/2001,14:13,1273.25,1273.25,1272.50,1273.00,75,0,75.00
02/08/2001,14:14,1273.00,1273.00,1271.75,1271.75,97,0,97.00
02/08/2001,14:15,1271.75,1271.75,1270.75,1271.00,114,0,114.00
02/08/2001,14:16,1271.00,1271.25,1270.00,1270.50,152,0,152.00
02/08/2001,14:17,1270.25,1271.75,1270.25,1271.75,75,0,75.00
02/08/2001,14:18,1271.50,1271.50,1270.50,1271.00,70,0,70.00
02/08/2001,14:19,1270.75,1272.00,1270.75,1272.00,55,0,55.00
02/08/2001,14:20,1271.75,1272.00,1270.75,1271.00,94,0,94.00
02/08/2001,14:21,1271.00,1271.75,1271.00,1271.25,44,0,44.00
02/08/2001,14:22,1271.25,1271.50,1270.00,1270.25,84,0,84.00
02/08/2001,14:23,1270.50,1270.75,1269.25,1270.50,171,0,171.00
02/08/2001,14:24,1270.50,1271.25,1270.25,1271.00,75,0,75.00
02/08/2001,14:25,1271.00,1271.25,1270.25,1270.75,79,0,79.00
02/08/2001,14:26,1270.75,1271.25,1270.75,1271.00,29,0,29.00
02/08/2001,14:27,1271.00,1271.50,1270.75,1271.25,45,0,45.00
02/08/2001,14:28,1271.25,1272.00,1271.25,1271.75,82,0,82.00
02/08/2001,14:29,1271.50,1272.00,1271.50,1271.50,90,0,90.00
02/08/2001,14:30,1271.50,1271.50,1270.25,1270.25,95,0,95.00
02/08/2001,14:31,1270.25,1271.00,1270.00,1270.25,55,0,55.00
02/08/2001,14:32,1270.25,1270.50,1269.50,1270.00,123,0,123.00
02/08/2001,14:33,1270.00,1270.00,1269.00,1269.75,128,0,128.00
02/08/2001,14:34,1269.75,1270.25,1269.50,1270.25,74,0,74.00
02/08/2001,14:35,1270.25,1271.00,1270.00,1270.75,80,0,80.00
02/08/2001,14:36,1270.75,1270.75,1270.00,1270.50,60,0,60.00
02/08/2001,14:37,1270.25,1270.75,1269.75,1270.50,71,0,71.00
02/08/2001,14:38,1270.75,1270.75,1269.50,1270.25,47,0,47.00
02/08/2001,14:39,1270.50,1271.00,1270.25,1271.00,64,0,64.00
02/08/2001,14:40,1271.00,1271.75,1270.75,1271.75,96,0,96.00
02/08/2001,14:41,1271.50,1272.50,1271.50,1272.00,139,0,139.00
02/08/2001,14:42,1272.00,1272.25,1271.25,1271.25,88,0,88.00
02/08/2001,14:43,1271.25,1271.50,1270.25,1270.25,81,0,81.00
02/08/2001,14:44,1270.25,1270.25,1269.00,1269.00,122,0,122.00
02/08/2001,14:45,1269.25,1270.00,1269.00,1270.00,91,0,91.00
02/08/2001,14:46,1270.00,1270.50,1269.50,1270.00,58,0,58.00
02/08/2001,14:47,1270.00,1270.50,1269.00,1269.50,83,0,83.00
02/08/2001,14:48,1269.50,1269.75,1269.00,1269.00,75,0,75.00
02/08/2001,14:49,1269.00,1269.75,1268.75,1269.50,111,0,111.00
02/08/2001,14:50,1269.75,1270.00,1269.00,1269.00,75,0,75.00
02/08/2001,14:51,1269.00,1269.75,1268.75,1268.75,72,0,72.00
02/08/2001,14:52,1268.50,1269.50,1268.25,1269.25,148,0,148.00
02/08/2001,14:53,1269.50,1270.00,1269.00,1269.50,112,0,112.00
02/08/2001,14:54,1269.25,1270.00,1269.00,1269.00,95,0,95.00
02/08/2001,14:55,1269.00,1269.75,1268.75,1269.25,72,0,72.00
02/08/2001,14:56,1269.25,1269.25,1268.25,1268.50,92,0,92.00
02/08/2001,14:57,1268.50,1268.75,1268.00,1268.25,64,0,64.00
02/08/2001,14:58,1268.25,1268.50,1267.75,1268.25,53,0,53.00
02/08/2001,14:59,1268.00,1268.50,1267.00,1268.00,118,0,118.00
02/08/2001,15:00,1268.00,1268.25,1267.75,1268.00,45,0,45.00
02/08/2001,15:01,1268.00,1268.50,1267.00,1267.50,95,0,95.00
02/08/2001,15:02,1267.50,1267.50,1266.50,1267.00,95,0,95.00
02/08/2001,15:03,1266.75,1267.00,1266.25,1266.50,62,0,62.00
02/08/2001,15:04,1266.25,1266.50,1265.50,1265.50,83,0,83.00
02/08/2001,15:05,1265.75,1266.25,1265.75,1266.25,46,0,46.00
02/08/2001,15:06,1266.00,1266.25,1265.75,1266.00,37,0,37.00
02/08/2001,15:07,1265.75,1266.00,1265.25,1265.25,44,0,44.00
02/08/2001,15:08,1265.50,1265.75,1264.75,1265.25,68,0,68.00
02/08/2001,15:09,1265.00,1265.50,1265.00,1265.00,26,0,26.00
02/08/2001,15:10,1265.25,1265.50,1264.75,1264.75,39,0,39.00
02/08/2001,15:11,1264.50,1265.00,1264.25,1264.50,62,0,62.00
02/08/2001,15:12,1264.50,1265.00,1263.75,1264.50,89,0,89.00
02/08/2001,15:13,1264.50,1264.50,1263.75,1263.75,50,0,50.00
02/08/2001,15:14,1264.00,1264.25,1263.75,1264.25,55,0,55.00
02/08/2001,15:15,1264.00,1264.25,1263.25,1264.25,66,0,66.00
02/08/2001,15:16,1264.00,1264.75,1264.00,1264.75,91,0,91.00
02/09/2001,00:11,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,00:12,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,00:32,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,00:59,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,01:07,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,01:12,1265.50,1265.50,1265.50,1265.50,3,0,3.00
02/09/2001,01:16,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,01:19,1265.50,1265.50,1265.50,1265.50,6,0,6.00
02/09/2001,01:20,1265.75,1265.75,1265.50,1265.50,3,0,3.00
02/09/2001,01:22,1265.50,1265.50,1265.50,1265.50,7,0,7.00
02/09/2001,01:23,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,01:24,1265.50,1265.50,1265.50,1265.50,3,0,3.00
02/09/2001,01:25,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,01:27,1265.75,1266.00,1265.75,1266.00,8,0,8.00
02/09/2001,01:36,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,01:39,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,01:46,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,01:48,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,01:54,1266.25,1266.25,1266.25,1266.25,2,0,2.00
02/09/2001,02:02,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,02:05,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,02:06,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,02:10,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,02:14,1266.00,1266.00,1266.00,1266.00,3,0,3.00
02/09/2001,02:15,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,02:17,1265.75,1266.00,1265.75,1266.00,2,0,2.00
02/09/2001,02:18,1266.00,1266.00,1266.00,1266.00,2,0,2.00
02/09/2001,02:21,1266.25,1266.50,1266.25,1266.50,5,0,5.00
02/09/2001,02:23,1266.75,1266.75,1266.75,1266.75,2,0,2.00
02/09/2001,02:28,1266.75,1266.75,1266.75,1266.75,2,0,2.00
02/09/2001,02:30,1266.75,1267.25,1266.75,1267.25,4,0,4.00
02/09/2001,02:33,1267.25,1267.25,1267.25,1267.25,3,0,3.00
02/09/2001,02:34,1267.25,1267.25,1267.00,1267.25,3,0,3.00
02/09/2001,02:35,1267.50,1267.50,1267.25,1267.25,7,0,7.00
02/09/2001,02:36,1267.50,1267.50,1267.50,1267.50,1,0,1.00
02/09/2001,02:37,1267.00,1267.00,1267.00,1267.00,1,0,1.00
02/09/2001,02:40,1267.50,1267.50,1267.50,1267.50,1,0,1.00
02/09/2001,02:41,1267.75,1268.00,1267.50,1267.50,5,0,5.00
02/09/2001,02:42,1268.00,1268.00,1268.00,1268.00,1,0,1.00
02/09/2001,02:43,1267.75,1268.00,1267.75,1268.00,5,0,5.00
02/09/2001,02:47,1267.75,1267.75,1267.50,1267.50,3,0,3.00
02/09/2001,02:48,1267.00,1267.00,1267.00,1267.00,1,0,1.00
02/09/2001,02:49,1267.00,1267.50,1267.00,1267.50,3,0,3.00
02/09/2001,02:59,1267.75,1267.75,1267.75,1267.75,1,0,1.00
02/09/2001,03:01,1267.50,1267.50,1267.50,1267.50,2,0,2.00
02/09/2001,03:02,1267.00,1267.00,1267.00,1267.00,1,0,1.00
02/09/2001,03:07,1267.00,1267.00,1267.00,1267.00,1,0,1.00
02/09/2001,03:08,1267.00,1267.00,1267.00,1267.00,2,0,2.00
02/09/2001,03:10,1267.00,1267.00,1266.75,1266.75,7,0,7.00
02/09/2001,03:11,1266.75,1267.00,1266.50,1267.00,4,0,4.00
02/09/2001,03:12,1266.75,1266.75,1266.50,1266.50,2,0,2.00
02/09/2001,03:13,1266.50,1266.50,1266.00,1266.00,3,0,3.00
02/09/2001,03:14,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:19,1266.25,1266.25,1266.00,1266.00,3,0,3.00
02/09/2001,03:20,1266.00,1266.00,1265.75,1265.75,5,0,5.00
02/09/2001,03:21,1265.75,1265.75,1265.75,1265.75,4,0,4.00
02/09/2001,03:22,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,03:23,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,03:25,1265.50,1265.75,1265.50,1265.75,2,0,2.00
02/09/2001,03:26,1265.75,1266.00,1265.75,1266.00,2,0,2.00
02/09/2001,03:27,1266.00,1266.00,1266.00,1266.00,3,0,3.00
02/09/2001,03:29,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,03:31,1265.75,1265.75,1265.75,1265.75,2,0,2.00
02/09/2001,03:32,1265.75,1266.00,1265.75,1265.75,4,0,4.00
02/09/2001,03:33,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,03:34,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,03:35,1266.25,1266.25,1266.25,1266.25,2,0,2.00
02/09/2001,03:37,1266.50,1266.50,1266.50,1266.50,3,0,3.00
02/09/2001,03:38,1266.25,1266.25,1266.00,1266.00,2,0,2.00
02/09/2001,03:39,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:40,1266.25,1266.25,1266.00,1266.00,3,0,3.00
02/09/2001,03:41,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:42,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,03:43,1266.50,1266.50,1266.25,1266.25,2,0,2.00
02/09/2001,03:44,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:45,1266.50,1266.50,1266.25,1266.25,2,0,2.00
02/09/2001,03:47,1266.25,1266.25,1266.25,1266.25,3,0,3.00
02/09/2001,03:49,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:50,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,03:52,1266.25,1266.25,1266.00,1266.00,2,0,2.00
02/09/2001,03:53,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,03:54,1266.50,1266.50,1266.50,1266.50,1,0,1.00
02/09/2001,03:57,1266.25,1266.25,1266.25,1266.25,2,0,2.00
02/09/2001,04:00,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,04:02,1266.00,1266.00,1266.00,1266.00,3,0,3.00
02/09/2001,04:05,1265.75,1266.25,1265.75,1266.00,4,0,4.00
02/09/2001,04:06,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,04:07,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,04:08,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,04:11,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,04:17,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,04:18,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,04:21,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,04:25,1265.50,1265.50,1265.50,1265.50,2,0,2.00
02/09/2001,04:26,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,04:30,1265.50,1265.50,1265.50,1265.50,2,0,2.00
02/09/2001,04:34,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,04:35,1265.75,1265.75,1265.75,1265.75,2,0,2.00
02/09/2001,04:38,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,04:39,1266.25,1266.50,1266.25,1266.50,2,0,2.00
02/09/2001,04:41,1266.50,1266.50,1266.25,1266.25,2,0,2.00
02/09/2001,04:44,1266.50,1266.50,1266.50,1266.50,4,0,4.00
02/09/2001,04:46,1266.75,1266.75,1266.75,1266.75,2,0,2.00
02/09/2001,04:50,1266.50,1266.50,1266.50,1266.50,1,0,1.00
02/09/2001,05:02,1266.00,1266.00,1266.00,1266.00,2,0,2.00
02/09/2001,05:03,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,05:04,1266.25,1266.25,1266.25,1266.25,1,0,1.00
02/09/2001,05:05,1266.50,1266.50,1266.50,1266.50,1,0,1.00
02/09/2001,05:06,1266.25,1266.75,1266.25,1266.75,4,0,4.00
02/09/2001,05:07,1266.50,1266.50,1266.50,1266.50,2,0,2.00
02/09/2001,05:12,1266.00,1266.00,1266.00,1266.00,2,0,2.00
02/09/2001,05:13,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,05:14,1266.00,1266.25,1266.00,1266.25,2,0,2.00
02/09/2001,05:16,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/09/2001,05:18,1265.75,1265.75,1265.75,1265.75,5,0,5.00
02/09/2001,05:20,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/09/2001,05:23,1265.50,1265.50,1265.50,1265.50,2,0,2.00
02/09/2001,05:28,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/09/2001,05:32,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/09/2001,05:33,1265.25,1265.25,1265.00,1265.00,3,0,3.00
02/09/2001,05:34,1264.75,1264.75,1264.50,1264.50,6,0,6.00
02/09/2001,05:35,1264.50,1264.50,1264.50,1264.50,2,0,2.00
02/09/2001,05:36,1264.25,1264.50,1264.25,1264.50,4,0,4.00
02/09/2001,05:37,1264.50,1264.50,1264.25,1264.50,3,0,3.00
02/09/2001,05:38,1264.75,1265.00,1264.50,1264.75,5,0,5.00
02/09/2001,05:39,1264.75,1264.75,1264.75,1264.75,3,0,3.00
02/09/2001,05:42,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/09/2001,05:43,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/09/2001,05:44,1265.00,1265.00,1264.75,1264.75,2,0,2.00
02/09/2001,05:45,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/09/2001,05:47,1264.75,1264.75,1264.75,1264.75,2,0,2.00
02/09/2001,05:53,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/09/2001,05:54,1264.50,1264.50,1264.50,1264.50,4,0,4.00
02/09/2001,05:55,1264.50,1264.50,1264.50,1264.50,4,0,4.00
02/09/2001,05:57,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/09/2001,06:00,1265.00,1265.00,1265.00,1265.00,3,0,3.00
02/09/2001,06:01,1265.25,1265.25,1265.25,1265.25,2,0,2.00
02/09/2001,06:02,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:05,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:06,1265.00,1265.00,1265.00,1265.00,3,0,3.00
02/09/2001,06:09,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/09/2001,06:11,1265.25,1265.25,1265.00,1265.00,2,0,2.00
02/09/2001,06:12,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:14,1265.25,1265.25,1265.25,1265.25,2,0,2.00
02/09/2001,06:15,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:17,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/09/2001,06:18,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/09/2001,06:20,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/09/2001,06:22,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:23,1265.00,1265.00,1265.00,1265.00,2,0,2.00
02/09/2001,06:24,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/09/2001,06:25,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/09/2001,06:26,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/09/2001,06:27,1264.50,1264.50,1264.00,1264.50,6,0,6.00
02/09/2001,06:28,1264.25,1264.25,1264.25,1264.25,4,0,4.00
02/09/2001,06:29,1264.25,1264.25,1264.25,1264.25,3,0,3.00
02/09/2001,06:30,1264.25,1264.50,1264.25,1264.25,5,0,5.00
02/09/2001,06:31,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/09/2001,06:32,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/09/2001,06:33,1264.00,1264.25,1264.00,1264.25,2,0,2.00
02/09/2001,06:34,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/09/2001,06:35,1263.75,1264.00,1263.75,1263.75,5,0,5.00
02/09/2001,06:36,1263.75,1263.75,1263.50,1263.75,4,0,4.00
02/09/2001,06:37,1263.75,1263.75,1263.50,1263.50,11,0,11.00
02/09/2001,06:38,1263.50,1263.50,1263.50,1263.50,3,0,3.00
02/09/2001,06:39,1263.50,1264.00,1263.50,1264.00,4,0,4.00
02/09/2001,06:40,1264.00,1264.00,1263.75,1264.00,5,0,5.00
02/09/2001,06:41,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/09/2001,06:43,1264.00,1264.50,1264.00,1264.25,10,0,10.00
02/09/2001,06:44,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/09/2001,06:45,1264.25,1264.25,1264.25,1264.25,8,0,8.00
02/09/2001,06:48,1264.00,1264.00,1263.75,1263.75,4,0,4.00
02/09/2001,06:49,1263.50,1263.50,1263.50,1263.50,3,0,3.00
02/09/2001,06:50,1263.50,1263.50,1263.50,1263.50,2,0,2.00
02/09/2001,06:51,1263.50,1263.50,1263.00,1263.00,7,0,7.00
02/09/2001,06:52,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/09/2001,06:53,1263.00,1263.50,1263.00,1263.50,3,0,3.00
02/09/2001,06:54,1263.50,1263.50,1263.25,1263.25,4,0,4.00
02/09/2001,06:57,1263.25,1263.25,1263.00,1263.00,3,0,3.00
02/09/2001,06:58,1263.25,1263.25,1263.25,1263.25,3,0,3.00
02/09/2001,06:59,1263.00,1263.00,1262.75,1263.00,4,0,4.00
02/09/2001,07:00,1263.00,1263.00,1262.75,1262.75,4,0,4.00
02/09/2001,07:01,1262.75,1263.00,1262.75,1263.00,4,0,4.00
02/09/2001,07:02,1263.25,1263.25,1263.25,1263.25,2,0,2.00
02/09/2001,07:03,1263.25,1263.25,1263.00,1263.00,3,0,3.00
02/09/2001,07:04,1263.00,1263.25,1263.00,1263.25,3,0,3.00
02/09/2001,07:05,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/09/2001,07:06,1263.50,1263.75,1263.50,1263.75,2,0,2.00
02/09/2001,07:07,1263.50,1263.50,1263.50,1263.50,4,0,4.00
02/09/2001,07:08,1263.50,1263.50,1263.50,1263.50,4,0,4.00
02/09/2001,07:09,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/09/2001,07:10,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/09/2001,07:11,1263.50,1263.75,1263.50,1263.75,3,0,3.00
02/09/2001,07:12,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/09/2001,07:13,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/09/2001,07:14,1263.25,1263.25,1263.25,1263.25,2,0,2.00
02/09/2001,07:15,1263.50,1263.50,1263.50,1263.50,2,0,2.00
02/09/2001,07:16,1263.50,1263.75,1263.50,1263.50,3,0,3.00
02/09/2001,07:17,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/09/2001,07:18,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/09/2001,07:19,1263.75,1263.75,1263.75,1263.75,3,0,3.00
02/09/2001,07:20,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/09/2001,07:21,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/09/2001,07:22,1264.00,1264.25,1264.00,1264.00,5,0,5.00
02/09/2001,07:23,1264.25,1264.25,1264.00,1264.00,2,0,2.00
02/09/2001,07:24,1263.75,1264.00,1263.75,1263.75,7,0,7.00
02/09/2001,07:25,1263.50,1263.50,1263.00,1263.00,5,0,5.00
02/09/2001,07:26,1263.00,1263.25,1262.75,1262.75,5,0,5.00
02/09/2001,07:27,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/09/2001,07:28,1263.00,1263.00,1262.75,1262.75,2,0,2.00
02/09/2001,07:29,1263.00,1263.50,1263.00,1263.50,5,0,5.00
02/09/2001,07:30,1263.25,1263.25,1263.00,1263.00,4,0,4.00
02/09/2001,07:31,1263.00,1263.00,1262.75,1262.75,5,0,5.00
02/09/2001,07:32,1262.75,1263.00,1262.75,1263.00,3,0,3.00
02/09/2001,07:34,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/09/2001,07:36,1263.00,1263.25,1263.00,1263.25,2,0,2.00
02/09/2001,07:37,1263.50,1263.50,1263.25,1263.25,3,0,3.00
02/09/2001,07:38,1263.50,1263.50,1263.25,1263.25,9,0,9.00
02/09/2001,07:39,1263.25,1263.25,1262.75,1263.00,5,0,5.00
02/09/2001,07:40,1263.00,1263.00,1262.75,1262.75,3,0,3.00
02/09/2001,07:41,1262.75,1262.75,1262.75,1262.75,4,0,4.00
02/09/2001,07:42,1263.00,1263.00,1263.00,1263.00,3,0,3.00
02/09/2001,07:43,1263.00,1263.00,1263.00,1263.00,4,0,4.00
02/09/2001,07:44,1263.00,1263.00,1263.00,1263.00,4,0,4.00
02/09/2001,07:46,1263.25,1263.75,1263.00,1263.00,6,0,6.00
02/09/2001,07:47,1263.25,1263.50,1263.25,1263.50,4,0,4.00
02/09/2001,07:48,1263.75,1264.00,1263.75,1264.00,7,0,7.00
02/09/2001,07:49,1263.75,1263.75,1263.75,1263.75,2,0,2.00
02/09/2001,07:50,1264.00,1264.00,1263.75,1264.00,14,0,14.00
02/09/2001,07:51,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/09/2001,07:53,1264.00,1264.25,1263.75,1264.25,8,0,8.00
02/09/2001,07:54,1264.00,1264.00,1264.00,1264.00,4,0,4.00
02/09/2001,07:55,1264.25,1264.25,1264.25,1264.25,5,0,5.00
02/09/2001,07:56,1264.00,1264.50,1264.00,1264.00,6,0,6.00
02/09/2001,07:57,1264.00,1264.25,1264.00,1264.25,7,0,7.00
02/09/2001,07:58,1264.00,1264.25,1264.00,1264.25,3,0,3.00
02/09/2001,07:59,1264.25,1264.25,1264.25,1264.25,3,0,3.00
02/09/2001,08:00,1264.25,1264.25,1264.00,1264.00,7,0,7.00
02/09/2001,08:01,1264.25,1264.25,1263.75,1264.00,7,0,7.00
02/09/2001,08:02,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/09/2001,08:03,1263.75,1264.25,1263.75,1264.00,9,0,9.00
02/09/2001,08:04,1264.00,1264.25,1264.00,1264.25,6,0,6.00
02/09/2001,08:05,1264.25,1264.50,1263.75,1264.25,9,0,9.00
02/09/2001,08:06,1264.00,1264.00,1264.00,1264.00,6,0,6.00
02/09/2001,08:07,1263.75,1264.00,1263.75,1264.00,5,0,5.00
02/09/2001,08:09,1264.25,1264.25,1264.00,1264.25,11,0,11.00
02/09/2001,08:10,1264.25,1264.25,1264.00,1264.00,12,0,12.00
02/09/2001,08:11,1264.00,1264.25,1264.00,1264.25,2,0,2.00
02/09/2001,08:12,1264.25,1264.25,1264.00,1264.00,3,0,3.00
02/09/2001,08:13,1264.00,1264.00,1263.75,1263.75,3,0,3.00
02/09/2001,08:14,1263.75,1264.00,1263.50,1264.00,7,0,7.00
02/09/2001,08:15,1263.50,1263.50,1263.25,1263.25,4,0,4.00
02/09/2001,08:16,1263.25,1263.50,1263.25,1263.50,6,0,6.00
02/09/2001,08:17,1263.50,1263.50,1263.25,1263.50,9,0,9.00
02/09/2001,08:18,1263.50,1263.50,1263.25,1263.50,4,0,4.00
02/09/2001,08:19,1263.25,1263.50,1263.25,1263.50,3,0,3.00
02/09/2001,08:20,1263.50,1263.50,1263.25,1263.50,4,0,4.00
02/09/2001,08:21,1263.25,1263.50,1263.25,1263.50,3,0,3.00
02/09/2001,08:22,1263.50,1263.50,1263.25,1263.25,6,0,6.00
02/09/2001,08:23,1263.50,1264.00,1263.50,1264.00,5,0,5.00
02/09/2001,08:24,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/09/2001,08:25,1264.00,1264.25,1264.00,1264.25,3,0,3.00
02/09/2001,08:26,1264.25,1264.25,1264.00,1264.00,2,0,2.00
02/09/2001,08:27,1264.00,1264.25,1264.00,1264.25,3,0,3.00
02/09/2001,08:28,1264.00,1264.00,1263.75,1263.75,2,0,2.00
02/09/2001,08:29,1263.75,1263.75,1263.50,1263.50,5,0,5.00
02/09/2001,08:30,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/09/2001,08:31,1263.50,1264.50,1263.50,1264.00,23,0,23.00
02/09/2001,08:32,1263.75,1264.25,1263.25,1264.00,74,0,74.00
02/09/2001,08:33,1264.00,1264.50,1263.75,1264.00,69,0,69.00
02/09/2001,08:34,1264.00,1265.00,1264.00,1264.25,70,0,70.00
02/09/2001,08:35,1264.25,1264.50,1263.25,1263.25,85,0,85.00
02/09/2001,08:36,1263.50,1263.50,1262.00,1262.25,119,0,119.00
02/09/2001,08:37,1262.25,1262.25,1261.00,1261.25,143,0,143.00
02/09/2001,08:38,1261.25,1262.25,1261.00,1261.75,127,0,127.00
02/09/2001,08:39,1261.75,1262.50,1261.25,1261.75,103,0,103.00
02/09/2001,08:40,1261.50,1262.25,1260.75,1260.75,96,0,96.00
02/09/2001,08:41,1260.75,1261.75,1260.75,1261.75,96,0,96.00
02/09/2001,08:42,1261.75,1262.75,1261.50,1262.50,115,0,115.00
02/09/2001,08:43,1262.75,1263.00,1261.50,1261.50,138,0,138.00
02/09/2001,08:44,1261.25,1261.75,1260.75,1261.00,148,0,148.00
02/09/2001,08:45,1261.00,1261.25,1260.50,1260.50,136,0,136.00
02/09/2001,08:46,1260.25,1261.00,1260.00,1261.00,127,0,127.00
02/09/2001,08:47,1261.00,1261.50,1260.50,1261.00,77,0,77.00
02/09/2001,08:48,1260.75,1261.75,1260.75,1261.75,103,0,103.00
02/09/2001,08:49,1261.75,1262.25,1261.25,1262.00,106,0,106.00
02/09/2001,08:50,1262.00,1262.25,1261.75,1262.00,52,0,52.00
02/09/2001,08:51,1261.75,1262.00,1260.50,1260.75,116,0,116.00
02/09/2001,08:52,1260.50,1262.25,1260.50,1261.75,86,0,86.00
02/09/2001,08:53,1262.00,1263.00,1261.75,1263.00,115,0,115.00
02/09/2001,08:54,1263.00,1263.25,1262.25,1262.25,82,0,82.00
02/09/2001,08:55,1262.00,1262.75,1262.00,1262.50,82,0,82.00
02/09/2001,08:56,1262.50,1263.50,1262.50,1263.50,92,0,92.00
02/09/2001,08:57,1263.50,1263.75,1262.75,1262.75,59,0,59.00
02/09/2001,08:58,1263.00,1263.00,1262.25,1262.75,71,0,71.00
02/09/2001,08:59,1262.75,1263.50,1262.50,1263.25,70,0,70.00
02/09/2001,09:00,1263.25,1263.25,1261.75,1261.75,113,0,113.00
02/09/2001,09:01,1261.75,1262.00,1260.75,1260.75,149,0,149.00
02/09/2001,09:02,1260.75,1261.00,1260.00,1260.75,157,0,157.00
02/09/2001,09:03,1261.00,1261.25,1260.00,1260.25,95,0,95.00
02/09/2001,09:04,1260.50,1260.50,1258.75,1259.50,198,0,198.00
02/09/2001,09:05,1259.25,1260.00,1259.00,1259.25,121,0,121.00
02/09/2001,09:06,1259.25,1260.25,1259.00,1260.00,86,0,86.00
02/09/2001,09:07,1260.00,1260.50,1259.75,1260.50,116,0,116.00
02/09/2001,09:08,1260.50,1261.00,1260.00,1260.75,103,0,103.00
02/09/2001,09:09,1260.75,1261.00,1260.00,1260.50,83,0,83.00
02/09/2001,09:10,1260.50,1261.00,1260.25,1260.50,90,0,90.00
02/09/2001,09:11,1260.50,1260.50,1260.00,1260.00,81,0,81.00
02/09/2001,09:12,1260.00,1261.00,1259.50,1260.75,104,0,104.00
02/09/2001,09:13,1260.50,1260.75,1260.00,1260.75,110,0,110.00
02/09/2001,09:14,1260.75,1261.75,1260.75,1261.75,126,0,126.00
02/09/2001,09:15,1261.75,1262.75,1261.25,1262.25,149,0,149.00
02/09/2001,09:16,1262.00,1262.50,1261.75,1262.00,102,0,102.00
02/09/2001,09:17,1262.00,1262.25,1261.25,1261.75,108,0,108.00
02/09/2001,09:18,1262.00,1263.50,1262.00,1262.75,158,0,158.00
02/09/2001,09:19,1262.75,1264.25,1262.50,1264.25,127,0,127.00
02/09/2001,09:20,1264.00,1265.25,1263.75,1265.00,209,0,209.00
02/09/2001,09:21,1265.00,1265.25,1264.25,1264.75,98,0,98.00
02/09/2001,09:22,1264.50,1265.00,1264.00,1264.75,114,0,114.00
02/09/2001,09:23,1264.50,1265.00,1264.00,1264.25,88,0,88.00
02/09/2001,09:24,1264.50,1264.50,1264.00,1264.50,75,0,75.00
02/09/2001,09:25,1264.50,1264.75,1263.75,1264.00,105,0,105.00
02/09/2001,09:26,1264.00,1264.25,1263.75,1264.00,92,0,92.00
02/09/2001,09:27,1264.00,1264.25,1263.75,1264.00,71,0,71.00
02/09/2001,09:28,1264.00,1264.25,1263.50,1263.50,77,0,77.00
02/09/2001,09:29,1263.75,1264.25,1263.25,1263.75,105,0,105.00
02/09/2001,09:30,1263.75,1264.25,1263.75,1264.00,68,0,68.00
02/09/2001,09:31,1263.75,1264.00,1263.25,1263.25,79,0,79.00
02/09/2001,09:32,1263.50,1263.75,1262.75,1263.00,74,0,74.00
02/09/2001,09:33,1263.25,1263.75,1262.75,1263.25,82,0,82.00
02/09/2001,09:34,1263.25,1263.25,1262.50,1263.00,78,0,78.00
02/09/2001,09:35,1263.00,1263.00,1261.75,1262.25,173,0,173.00
02/09/2001,09:36,1262.25,1262.75,1262.00,1262.75,78,0,78.00
02/09/2001,09:37,1262.75,1263.00,1262.00,1262.25,85,0,85.00
02/09/2001,09:38,1262.50,1262.50,1261.75,1262.00,72,0,72.00
02/09/2001,09:39,1262.00,1262.50,1261.75,1262.50,44,0,44.00
02/09/2001,09:40,1262.50,1262.75,1262.00,1262.00,51,0,51.00
02/09/2001,09:41,1262.25,1262.25,1260.75,1260.75,143,0,143.00
02/09/2001,09:42,1261.00,1261.25,1260.25,1260.25,107,0,107.00
02/09/2001,09:43,1260.25,1261.00,1260.25,1260.50,73,0,73.00
02/09/2001,09:44,1260.25,1260.75,1259.25,1259.75,125,0,125.00
02/09/2001,09:45,1259.75,1260.00,1258.75,1259.25,121,0,121.00
02/09/2001,09:46,1259.25,1259.25,1258.00,1258.50,170,0,170.00
02/09/2001,09:47,1258.25,1259.00,1258.25,1258.75,94,0,94.00
02/09/2001,09:48,1258.75,1259.75,1258.50,1259.00,102,0,102.00
02/09/2001,09:49,1259.25,1259.75,1259.00,1259.50,78,0,78.00
02/09/2001,09:50,1259.50,1259.75,1259.00,1259.25,79,0,79.00
02/09/2001,09:51,1259.25,1259.50,1257.75,1258.25,139,0,139.00
02/09/2001,09:52,1258.25,1259.00,1257.75,1258.75,108,0,108.00
02/09/2001,09:53,1259.00,1259.25,1258.50,1259.00,74,0,74.00
02/09/2001,09:54,1259.00,1259.50,1258.50,1259.00,62,0,62.00
02/09/2001,09:55,1259.00,1259.50,1258.75,1259.00,59,0,59.00
02/09/2001,09:56,1259.00,1259.00,1258.50,1259.00,50,0,50.00
02/09/2001,09:57,1259.00,1259.25,1258.50,1259.25,42,0,42.00
02/09/2001,09:58,1259.25,1259.25,1259.00,1259.25,34,0,34.00
02/09/2001,09:59,1259.00,1259.50,1258.75,1259.00,59,0,59.00
02/09/2001,10:00,1259.25,1259.50,1258.75,1259.25,41,0,41.00
02/09/2001,10:01,1259.25,1260.25,1259.25,1260.00,99,0,99.00
02/09/2001,10:02,1260.00,1260.25,1259.75,1260.00,67,0,67.00
02/09/2001,10:03,1260.25,1260.25,1259.75,1260.00,43,0,43.00
02/09/2001,10:04,1259.75,1260.50,1259.75,1260.50,72,0,72.00
02/09/2001,10:05,1260.50,1260.75,1260.25,1260.50,70,0,70.00
02/09/2001,10:06,1260.25,1260.75,1260.00,1260.25,65,0,65.00
02/09/2001,10:07,1260.50,1260.50,1259.00,1259.25,111,0,111.00
02/09/2001,10:08,1259.25,1259.75,1259.00,1259.00,90,0,90.00
02/09/2001,10:09,1259.25,1259.25,1258.50,1259.00,88,0,88.00
02/09/2001,10:10,1259.00,1259.25,1257.75,1258.00,141,0,141.00
02/09/2001,10:11,1258.00,1259.00,1258.00,1258.75,79,0,79.00
02/09/2001,10:12,1258.75,1259.00,1258.50,1258.75,49,0,49.00
02/09/2001,10:13,1258.75,1259.25,1258.75,1259.00,41,0,41.00
02/09/2001,10:14,1259.25,1259.50,1259.00,1259.25,66,0,66.00
02/09/2001,10:15,1259.25,1259.50,1258.75,1259.00,60,0,60.00
02/09/2001,10:16,1259.00,1259.00,1258.00,1258.00,79,0,79.00
02/09/2001,10:17,1258.00,1258.00,1257.50,1257.75,101,0,101.00
02/09/2001,10:18,1257.75,1257.75,1257.00,1257.50,95,0,95.00
02/09/2001,10:19,1257.25,1257.75,1257.00,1257.25,63,0,63.00
02/09/2001,10:20,1257.25,1257.50,1257.00,1257.25,53,0,53.00
02/09/2001,10:21,1257.25,1257.75,1257.00,1257.50,47,0,47.00
02/09/2001,10:22,1257.50,1257.75,1257.25,1257.75,55,0,55.00
02/09/2001,10:23,1257.75,1258.00,1257.50,1257.50,50,0,50.00
02/09/2001,10:24,1257.50,1257.75,1256.25,1256.50,124,0,124.00
02/09/2001,10:25,1256.25,1257.00,1256.25,1256.50,59,0,59.00
02/09/2001,10:26,1256.25,1257.00,1256.00,1256.00,49,0,49.00
02/09/2001,10:27,1256.25,1256.75,1256.00,1256.25,49,0,49.00
02/09/2001,10:28,1256.50,1256.50,1255.50,1256.00,73,0,73.00
02/09/2001,10:29,1256.00,1256.00,1255.00,1255.75,112,0,112.00
02/09/2001,10:30,1255.75,1256.00,1255.50,1255.50,47,0,47.00
02/09/2001,10:31,1255.50,1256.00,1255.00,1256.00,65,0,65.00
02/09/2001,10:32,1256.00,1256.25,1255.50,1256.00,48,0,48.00
02/09/2001,10:33,1256.25,1256.75,1255.50,1256.25,75,0,75.00
02/09/2001,10:34,1256.00,1257.25,1255.75,1256.50,91,0,91.00
02/09/2001,10:35,1256.75,1257.00,1256.25,1256.50,57,0,57.00
02/09/2001,10:36,1256.50,1257.25,1256.25,1257.25,44,0,44.00
02/09/2001,10:37,1257.50,1257.50,1256.75,1257.50,75,0,75.00
02/09/2001,10:38,1257.75,1257.75,1257.00,1257.25,81,0,81.00
02/09/2001,10:39,1257.25,1257.50,1256.75,1257.00,74,0,74.00
02/09/2001,10:40,1257.00,1257.25,1256.50,1257.00,95,0,95.00
02/09/2001,10:41,1257.00,1257.25,1256.50,1256.50,48,0,48.00
02/09/2001,10:42,1256.50,1256.50,1255.75,1256.00,118,0,118.00
02/09/2001,10:43,1256.25,1256.75,1256.00,1256.25,77,0,77.00
02/09/2001,10:44,1256.25,1256.75,1256.25,1256.50,42,0,42.00
02/09/2001,10:45,1256.75,1257.00,1256.25,1256.50,51,0,51.00
02/09/2001,10:46,1256.50,1256.75,1256.25,1256.25,29,0,29.00
02/09/2001,10:47,1256.25,1256.75,1256.25,1256.75,32,0,32.00
02/09/2001,10:48,1256.75,1257.00,1256.50,1256.50,40,0,40.00
02/09/2001,10:49,1256.50,1256.75,1256.00,1256.25,33,0,33.00
02/09/2001,10:50,1256.00,1256.25,1255.75,1255.75,59,0,59.00
02/09/2001,10:51,1255.75,1256.25,1255.75,1256.00,30,0,30.00
02/09/2001,10:52,1256.00,1256.25,1255.50,1255.75,46,0,46.00
02/09/2001,10:53,1255.75,1256.50,1255.50,1256.25,67,0,67.00
02/09/2001,10:54,1256.25,1256.50,1255.50,1256.00,50,0,50.00
02/09/2001,10:55,1256.00,1256.25,1255.75,1256.00,41,0,41.00
02/09/2001,10:56,1256.00,1256.25,1255.75,1256.00,34,0,34.00
02/09/2001,10:57,1256.25,1256.75,1256.00,1256.50,51,0,51.00
02/09/2001,10:58,1256.50,1257.25,1256.25,1257.25,79,0,79.00
02/09/2001,10:59,1257.25,1257.25,1256.50,1256.75,54,0,54.00
02/09/2001,11:00,1256.75,1256.75,1256.25,1256.50,52,0,52.00
02/09/2001,11:01,1256.50,1257.00,1256.25,1256.75,31,0,31.00
02/09/2001,11:02,1256.75,1257.00,1256.00,1256.50,74,0,74.00
02/09/2001,11:03,1256.25,1256.50,1255.75,1256.25,97,0,97.00
02/09/2001,11:04,1256.50,1256.50,1255.50,1256.00,64,0,64.00
02/09/2001,11:05,1256.25,1256.25,1255.00,1255.25,47,0,47.00
02/09/2001,11:06,1255.25,1255.50,1255.00,1255.50,81,0,81.00
02/09/2001,11:07,1255.25,1256.50,1255.25,1256.50,83,0,83.00
02/09/2001,11:08,1256.75,1257.25,1256.50,1257.00,73,0,73.00
02/09/2001,11:09,1256.75,1257.00,1256.00,1256.25,55,0,55.00
02/09/2001,11:10,1256.25,1256.75,1255.75,1256.25,56,0,56.00
02/09/2001,11:11,1256.50,1256.50,1256.00,1256.25,31,0,31.00
02/09/2001,11:12,1256.25,1256.75,1256.25,1256.50,50,0,50.00
02/09/2001,11:13,1256.50,1256.75,1256.25,1256.50,22,0,22.00
02/09/2001,11:14,1256.75,1257.50,1256.50,1257.25,54,0,54.00
02/09/2001,11:15,1257.25,1257.50,1257.00,1257.50,55,0,55.00
02/09/2001,11:16,1257.50,1258.25,1257.25,1258.00,105,0,105.00
02/09/2001,11:17,1258.00,1258.50,1257.75,1258.25,56,0,56.00
02/09/2001,11:18,1258.25,1258.75,1258.00,1258.25,86,0,86.00
02/09/2001,11:19,1258.50,1258.75,1258.00,1258.25,34,0,34.00
02/09/2001,11:20,1258.00,1258.75,1258.00,1258.25,54,0,54.00
02/09/2001,11:21,1258.00,1258.25,1257.25,1257.50,45,0,45.00
02/09/2001,11:22,1257.25,1257.75,1257.25,1257.25,70,0,70.00
02/09/2001,11:23,1257.25,1257.50,1256.75,1257.25,98,0,98.00
02/09/2001,11:24,1257.50,1257.50,1257.00,1257.50,40,0,40.00
02/09/2001,11:25,1257.50,1257.50,1257.00,1257.50,41,0,41.00
02/09/2001,11:26,1257.50,1258.25,1257.50,1258.00,57,0,57.00
02/09/2001,11:27,1258.00,1258.00,1257.75,1257.75,24,0,24.00
02/09/2001,11:28,1257.50,1257.75,1257.25,1257.50,22,0,22.00
02/09/2001,11:29,1257.75,1257.75,1256.75,1257.25,43,0,43.00
02/09/2001,11:30,1257.25,1257.25,1257.00,1257.00,26,0,26.00
02/09/2001,11:31,1257.00,1257.25,1256.75,1257.00,19,0,19.00
02/09/2001,11:32,1257.25,1257.50,1257.00,1257.25,29,0,29.00
02/09/2001,11:33,1257.25,1257.25,1256.75,1257.00,19,0,19.00
02/09/2001,11:34,1257.00,1257.25,1256.75,1257.00,37,0,37.00
02/09/2001,11:35,1257.00,1257.00,1256.25,1256.50,50,0,50.00
02/09/2001,11:36,1256.50,1256.75,1256.25,1256.75,42,0,42.00
02/09/2001,11:37,1257.00,1257.00,1256.00,1256.25,57,0,57.00
02/09/2001,11:38,1256.25,1256.50,1256.25,1256.50,24,0,24.00
02/09/2001,11:39,1256.50,1257.00,1256.25,1257.00,31,0,31.00
02/09/2001,11:40,1257.00,1257.50,1256.75,1257.50,72,0,72.00
02/09/2001,11:41,1257.25,1258.00,1257.25,1258.00,53,0,53.00
02/09/2001,11:42,1258.00,1258.25,1257.75,1258.00,51,0,51.00
02/09/2001,11:43,1258.00,1258.25,1257.75,1258.00,19,0,19.00
02/09/2001,11:44,1258.00,1258.75,1257.75,1258.50,54,0,54.00
02/09/2001,11:45,1258.50,1258.75,1257.75,1258.00,44,0,44.00
02/09/2001,11:46,1257.75,1258.00,1257.25,1257.50,48,0,48.00
02/09/2001,11:47,1257.75,1257.75,1257.25,1257.75,37,0,37.00
02/09/2001,11:48,1257.75,1257.75,1257.25,1257.50,23,0,23.00
02/09/2001,11:49,1257.50,1257.75,1257.25,1257.50,23,0,23.00
02/09/2001,11:50,1257.50,1257.75,1257.25,1257.25,47,0,47.00
02/09/2001,11:51,1257.25,1257.25,1256.75,1256.75,38,0,38.00
02/09/2001,11:52,1257.00,1257.25,1256.75,1256.75,22,0,22.00
02/09/2001,11:53,1256.75,1257.00,1256.50,1256.50,29,0,29.00
02/09/2001,11:54,1256.50,1256.50,1256.00,1256.00,51,0,51.00
02/09/2001,11:55,1256.00,1256.75,1256.00,1256.50,43,0,43.00
02/09/2001,11:56,1256.75,1256.75,1256.00,1256.50,26,0,26.00
02/09/2001,11:57,1256.50,1256.75,1256.25,1256.50,23,0,23.00
02/09/2001,11:58,1256.25,1256.50,1256.00,1256.25,30,0,30.00
02/09/2001,11:59,1256.50,1256.50,1256.25,1256.25,14,0,14.00
02/09/2001,12:00,1256.25,1256.50,1256.25,1256.50,20,0,20.00
02/09/2001,12:01,1256.50,1257.00,1256.50,1257.00,30,0,30.00
02/09/2001,12:02,1257.00,1257.25,1256.50,1256.50,23,0,23.00
02/09/2001,12:03,1256.50,1256.50,1256.00,1256.25,22,0,22.00
02/09/2001,12:04,1256.25,1257.25,1256.25,1257.25,29,0,29.00
02/09/2001,12:05,1257.00,1257.50,1257.00,1257.25,37,0,37.00
02/09/2001,12:06,1257.50,1258.00,1257.00,1257.25,47,0,47.00
02/09/2001,12:07,1257.25,1258.25,1257.25,1258.25,51,0,51.00
02/09/2001,12:08,1258.00,1258.25,1257.75,1258.25,30,0,30.00
02/09/2001,12:09,1258.25,1258.50,1258.00,1258.00,27,0,27.00
02/09/2001,12:10,1258.00,1258.25,1257.00,1257.25,37,0,37.00
02/09/2001,12:11,1257.00,1257.25,1256.75,1257.00,38,0,38.00
02/09/2001,12:12,1257.00,1257.00,1256.50,1257.00,29,0,29.00
02/09/2001,12:13,1257.25,1257.25,1257.00,1257.00,8,0,8.00
02/09/2001,12:14,1257.00,1257.50,1257.00,1257.00,14,0,14.00
02/09/2001,12:15,1257.25,1257.75,1257.25,1257.50,26,0,26.00
02/09/2001,12:16,1257.50,1258.00,1257.50,1257.75,23,0,23.00
02/09/2001,12:17,1257.50,1258.50,1257.50,1258.25,35,0,35.00
02/09/2001,12:18,1258.25,1258.75,1258.00,1258.75,35,0,35.00
02/09/2001,12:19,1258.75,1259.25,1258.75,1259.00,80,0,80.00
02/09/2001,12:20,1259.00,1259.25,1258.75,1259.00,44,0,44.00
02/09/2001,12:21,1259.00,1259.25,1258.00,1258.00,34,0,34.00
02/09/2001,12:22,1258.00,1258.25,1257.75,1257.75,34,0,34.00
02/09/2001,12:23,1257.75,1258.00,1257.50,1257.50,38,0,38.00
02/09/2001,12:24,1257.50,1257.75,1257.00,1257.25,52,0,52.00
02/09/2001,12:25,1257.00,1257.50,1257.00,1257.50,25,0,25.00
02/09/2001,12:26,1257.50,1257.75,1257.25,1257.50,37,0,37.00
02/09/2001,12:27,1257.25,1258.25,1257.25,1257.75,24,0,24.00
02/09/2001,12:28,1257.75,1258.25,1257.75,1258.25,32,0,32.00
02/09/2001,12:29,1258.00,1258.25,1258.00,1258.25,19,0,19.00
02/09/2001,12:30,1258.25,1258.75,1258.25,1258.75,34,0,34.00
02/09/2001,12:31,1258.75,1259.00,1258.75,1258.75,22,0,22.00
02/09/2001,12:32,1258.75,1259.00,1258.50,1258.50,34,0,34.00
02/09/2001,12:33,1258.50,1258.75,1258.25,1258.50,27,0,27.00
02/09/2001,12:34,1258.50,1258.75,1258.00,1258.00,40,0,40.00
02/09/2001,12:35,1258.00,1258.00,1257.25,1257.25,56,0,56.00
02/09/2001,12:36,1257.25,1257.50,1256.75,1256.75,63,0,63.00
02/09/2001,12:37,1257.00,1257.25,1256.50,1256.50,42,0,42.00
02/09/2001,12:38,1256.50,1256.75,1256.25,1256.25,39,0,39.00
02/09/2001,12:39,1256.50,1256.50,1255.75,1255.75,69,0,69.00
02/09/2001,12:40,1256.00,1256.00,1255.50,1255.75,72,0,72.00
02/09/2001,12:41,1255.75,1256.00,1255.50,1255.75,53,0,53.00
02/09/2001,12:42,1255.75,1256.25,1255.75,1256.25,38,0,38.00
02/09/2001,12:43,1256.25,1256.50,1256.00,1256.25,43,0,43.00
02/09/2001,12:44,1256.25,1256.50,1256.00,1256.25,29,0,29.00
02/09/2001,12:45,1256.25,1256.25,1255.50,1255.50,29,0,29.00
02/09/2001,12:46,1255.75,1255.75,1255.00,1255.00,76,0,76.00
02/09/2001,12:47,1255.00,1255.50,1254.75,1255.25,62,0,62.00
02/09/2001,12:48,1255.25,1255.25,1254.50,1255.00,70,0,70.00
02/09/2001,12:49,1255.25,1255.50,1254.75,1254.75,45,0,45.00
02/09/2001,12:50,1254.75,1255.25,1254.50,1254.50,59,0,59.00
02/09/2001,12:51,1254.50,1254.75,1253.75,1254.75,120,0,120.00
02/09/2001,12:52,1254.50,1255.00,1254.50,1254.75,45,0,45.00
02/09/2001,12:53,1254.75,1254.75,1254.50,1254.75,24,0,24.00
02/09/2001,12:54,1254.50,1255.25,1254.50,1254.75,40,0,40.00
02/09/2001,12:55,1254.50,1254.75,1254.50,1254.75,36,0,36.00
02/09/2001,12:56,1254.50,1255.00,1254.50,1254.50,42,0,42.00
02/09/2001,12:57,1254.50,1254.75,1254.50,1254.50,27,0,27.00
02/09/2001,12:58,1254.75,1255.50,1254.75,1255.50,52,0,52.00
02/09/2001,12:59,1255.50,1255.50,1255.00,1255.00,26,0,26.00
02/09/2001,13:00,1255.25,1255.50,1255.00,1255.50,19,0,19.00
02/09/2001,13:01,1255.50,1255.75,1255.25,1255.75,51,0,51.00
02/09/2001,13:02,1255.75,1256.25,1255.50,1256.25,52,0,52.00
02/09/2001,13:03,1256.25,1256.50,1256.00,1256.00,50,0,50.00
02/09/2001,13:04,1256.25,1256.50,1255.75,1255.75,54,0,54.00
02/09/2001,13:05,1256.00,1256.25,1255.50,1256.00,45,0,45.00
02/09/2001,13:06,1256.00,1256.00,1255.50,1255.75,26,0,26.00
02/09/2001,13:07,1255.50,1255.75,1255.00,1255.25,57,0,57.00
02/09/2001,13:08,1255.00,1255.50,1255.00,1255.25,34,0,34.00
02/09/2001,13:09,1255.50,1256.00,1255.50,1256.00,32,0,32.00
02/09/2001,13:10,1256.00,1256.00,1255.75,1256.00,24,0,24.00
02/09/2001,13:11,1256.00,1256.00,1255.75,1256.00,17,0,17.00
02/09/2001,13:12,1256.00,1256.00,1255.25,1255.25,22,0,22.00
02/09/2001,13:13,1255.25,1255.50,1255.00,1255.25,42,0,42.00
02/09/2001,13:14,1255.25,1255.25,1254.50,1254.50,53,0,53.00
02/09/2001,13:15,1254.50,1255.00,1254.50,1254.75,54,0,54.00
02/09/2001,13:16,1254.75,1254.75,1253.75,1254.25,91,0,91.00
02/09/2001,13:17,1254.00,1254.50,1254.00,1254.25,54,0,54.00
02/09/2001,13:18,1254.25,1254.25,1253.50,1253.50,81,0,81.00
02/09/2001,13:19,1253.75,1254.00,1253.00,1253.25,66,0,66.00
02/09/2001,13:20,1253.50,1253.75,1253.25,1253.25,55,0,55.00
02/09/2001,13:21,1253.25,1254.25,1253.25,1253.75,78,0,78.00
02/09/2001,13:22,1254.00,1254.50,1254.00,1254.25,42,0,42.00
02/09/2001,13:23,1254.00,1254.50,1254.00,1254.25,41,0,41.00
02/09/2001,13:24,1254.25,1254.50,1253.75,1254.25,52,0,52.00
02/09/2001,13:25,1254.00,1254.25,1253.75,1254.00,33,0,33.00
02/09/2001,13:26,1254.00,1254.25,1254.00,1254.25,25,0,25.00
02/09/2001,13:27,1254.00,1254.25,1253.25,1253.25,60,0,60.00
02/09/2001,13:28,1253.25,1253.75,1253.00,1253.00,55,0,55.00
02/09/2001,13:29,1253.00,1253.50,1253.00,1253.00,41,0,41.00
02/09/2001,13:30,1253.00,1253.25,1252.75,1252.75,68,0,68.00
02/09/2001,13:31,1253.00,1253.50,1252.75,1253.00,62,0,62.00
02/09/2001,13:32,1253.25,1253.25,1252.50,1252.50,99,0,99.00
02/09/2001,13:33,1252.50,1253.00,1252.25,1252.50,71,0,71.00
02/09/2001,13:34,1252.50,1252.75,1252.25,1252.50,38,0,38.00
02/09/2001,13:35,1252.25,1252.75,1252.00,1252.75,48,0,48.00
02/09/2001,13:36,1252.75,1253.25,1252.50,1253.25,76,0,76.00
02/09/2001,13:37,1253.25,1253.50,1252.75,1253.50,46,0,46.00
02/09/2001,13:38,1253.25,1254.00,1253.00,1253.75,81,0,81.00
02/09/2001,13:39,1253.75,1254.25,1253.50,1254.00,51,0,51.00
02/09/2001,13:40,1254.25,1254.25,1253.75,1254.25,54,0,54.00
02/09/2001,13:41,1254.25,1254.25,1253.50,1253.75,47,0,47.00
02/09/2001,13:42,1253.75,1254.00,1253.75,1253.75,27,0,27.00
02/09/2001,13:43,1253.75,1254.00,1253.00,1253.50,50,0,50.00
02/09/2001,13:44,1253.50,1254.00,1253.25,1254.00,47,0,47.00
02/09/2001,13:45,1253.75,1254.50,1253.50,1254.50,54,0,54.00
02/09/2001,13:46,1254.25,1255.25,1254.00,1255.00,115,0,115.00
02/09/2001,13:47,1255.00,1255.00,1254.25,1254.25,52,0,52.00
02/09/2001,13:48,1254.50,1254.50,1253.75,1254.00,65,0,65.00
02/09/2001,13:49,1254.00,1254.25,1253.75,1254.00,43,0,43.00
02/09/2001,13:50,1254.25,1255.00,1254.25,1254.50,64,0,64.00
02/09/2001,13:51,1254.50,1254.50,1253.75,1253.75,52,0,52.00
02/09/2001,13:52,1253.75,1253.75,1252.75,1252.75,85,0,85.00
02/09/2001,13:53,1252.75,1253.25,1252.00,1252.25,74,0,74.00
02/09/2001,13:54,1252.25,1252.75,1252.25,1252.75,63,0,63.00
02/09/2001,13:55,1252.50,1252.75,1251.75,1252.25,65,0,65.00
02/09/2001,13:56,1252.00,1252.25,1251.00,1251.75,118,0,118.00
02/09/2001,13:57,1251.75,1251.75,1250.75,1251.00,88,0,88.00
02/09/2001,13:58,1251.00,1251.25,1250.25,1250.25,69,0,69.00
02/09/2001,13:59,1250.50,1251.00,1250.25,1250.75,61,0,61.00
02/09/2001,14:00,1251.00,1251.00,1250.50,1250.50,38,0,38.00
02/09/2001,14:01,1250.75,1251.00,1249.75,1250.00,77,0,77.00
02/09/2001,14:02,1250.00,1250.25,1249.50,1249.50,50,0,50.00
02/09/2001,14:03,1249.50,1250.00,1249.50,1250.00,37,0,37.00
02/09/2001,14:04,1249.75,1250.25,1249.50,1249.75,35,0,35.00
02/09/2001,14:47,1249.25,1249.25,1248.25,1248.50,101,0,101.00
02/09/2001,14:48,1248.50,1248.75,1248.25,1248.75,71,0,71.00
02/09/2001,14:49,1248.50,1249.25,1248.25,1248.75,64,0,64.00
02/09/2001,14:50,1248.75,1249.00,1248.25,1249.00,42,0,42.00
02/09/2001,14:51,1249.00,1250.00,1248.25,1249.75,65,0,65.00
02/09/2001,14:52,1249.75,1250.50,1249.25,1249.25,81,0,81.00
02/09/2001,14:53,1249.75,1250.25,1249.00,1250.00,56,0,56.00
02/09/2001,14:54,1250.00,1250.00,1249.50,1250.00,36,0,36.00
02/09/2001,14:55,1250.00,1250.75,1249.75,1250.75,39,0,39.00
02/09/2001,14:56,1250.75,1251.25,1250.50,1250.75,53,0,53.00
02/09/2001,14:57,1250.75,1251.75,1250.50,1251.00,112,0,112.00
02/09/2001,14:58,1251.25,1251.50,1250.50,1250.75,71,0,71.00
02/09/2001,14:59,1250.75,1251.50,1250.50,1250.75,43,0,43.00
02/09/2001,15:00,1250.75,1250.75,1249.75,1249.75,55,0,55.00
02/09/2001,15:01,1249.75,1249.75,1248.75,1249.00,99,0,99.00
02/09/2001,15:02,1249.00,1251.25,1249.00,1250.75,78,0,78.00
02/09/2001,15:03,1250.75,1251.00,1250.00,1250.00,48,0,48.00
02/09/2001,15:04,1250.00,1250.25,1249.75,1250.25,43,0,43.00
02/09/2001,15:05,1250.25,1250.50,1249.75,1249.75,54,0,54.00
02/09/2001,15:06,1250.00,1250.00,1249.50,1249.75,35,0,35.00
02/09/2001,15:07,1249.75,1250.25,1249.75,1250.00,45,0,45.00
02/09/2001,15:08,1250.25,1250.50,1249.75,1250.25,50,0,50.00
02/09/2001,15:09,1250.00,1250.25,1249.75,1250.25,19,0,19.00
02/09/2001,15:10,1250.00,1250.50,1250.00,1250.25,25,0,25.00
02/09/2001,15:11,1250.00,1250.50,1250.00,1250.00,17,0,17.00
02/09/2001,15:12,1250.00,1250.50,1250.00,1250.25,26,0,26.00
02/09/2001,15:13,1250.25,1251.00,1250.25,1251.00,52,0,52.00
02/09/2001,15:14,1251.00,1251.00,1250.50,1251.00,43,0,43.00
02/09/2001,15:15,1251.00,1251.25,1250.75,1250.75,57,0,57.00
02/09/2001,15:16,1250.75,1251.25,1250.25,1250.75,102,0,102.00
02/09/2001,15:17,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/12/2001,00:35,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,00:40,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,00:41,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,00:51,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,00:52,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,00:56,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,01:04,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,01:07,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/12/2001,01:11,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/12/2001,01:18,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/12/2001,01:26,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,01:49,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,01:53,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,02:00,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/12/2001,02:04,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,02:14,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,02:16,1252.50,1252.50,1252.25,1252.25,2,0,2.00
02/12/2001,02:17,1252.50,1252.50,1252.00,1252.25,4,0,4.00
02/12/2001,02:20,1252.50,1252.75,1252.50,1252.75,3,0,3.00
02/12/2001,02:21,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/12/2001,02:22,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/12/2001,02:23,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/12/2001,02:24,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/12/2001,02:25,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/12/2001,02:27,1253.25,1253.25,1253.25,1253.25,3,0,3.00
02/12/2001,02:29,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/12/2001,02:30,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/12/2001,02:32,1253.50,1253.50,1253.50,1253.50,4,0,4.00
02/12/2001,02:33,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/12/2001,02:35,1253.75,1254.25,1253.75,1254.25,4,0,4.00
02/12/2001,02:37,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/12/2001,02:38,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,02:39,1254.00,1254.25,1254.00,1254.25,2,0,2.00
02/12/2001,02:42,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,02:45,1254.00,1254.25,1254.00,1254.25,6,0,6.00
02/12/2001,02:52,1254.50,1254.50,1254.50,1254.50,5,0,5.00
02/12/2001,02:53,1254.50,1255.00,1254.50,1254.75,5,0,5.00
02/12/2001,02:54,1254.75,1255.00,1254.75,1254.75,7,0,7.00
02/12/2001,02:55,1254.75,1254.75,1254.75,1254.75,4,0,4.00
02/12/2001,02:58,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,03:00,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,03:01,1254.75,1254.75,1254.50,1254.50,2,0,2.00
02/12/2001,03:02,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/12/2001,03:03,1254.50,1254.50,1254.25,1254.25,2,0,2.00
02/12/2001,03:04,1254.25,1254.50,1254.25,1254.50,3,0,3.00
02/12/2001,03:07,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,03:08,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,03:10,1254.50,1254.75,1254.50,1254.75,4,0,4.00
02/12/2001,03:14,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,03:17,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,03:18,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/12/2001,03:19,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/12/2001,03:20,1255.00,1255.00,1254.75,1254.75,3,0,3.00
02/12/2001,03:21,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,03:23,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,03:24,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,03:25,1255.25,1255.25,1255.00,1255.25,4,0,4.00
02/12/2001,03:26,1255.00,1255.00,1255.00,1255.00,4,0,4.00
02/12/2001,03:27,1255.25,1255.50,1255.25,1255.25,8,0,8.00
02/12/2001,03:28,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/12/2001,03:31,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/12/2001,03:34,1255.75,1255.75,1255.50,1255.75,8,0,8.00
02/12/2001,03:35,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/12/2001,03:36,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/12/2001,03:38,1255.25,1255.50,1255.25,1255.50,3,0,3.00
02/12/2001,03:40,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/12/2001,03:42,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/12/2001,03:43,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/12/2001,03:44,1255.00,1255.00,1254.50,1254.50,8,0,8.00
02/12/2001,03:45,1254.50,1254.75,1254.50,1254.75,5,0,5.00
02/12/2001,03:46,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,03:47,1254.50,1255.00,1254.50,1255.00,4,0,4.00
02/12/2001,03:49,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,03:50,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/12/2001,03:51,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,03:52,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,03:56,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/12/2001,03:58,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,04:03,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/12/2001,04:04,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,04:07,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,04:11,1255.00,1255.00,1254.50,1254.50,7,0,7.00
02/12/2001,04:12,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:13,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:14,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/12/2001,04:17,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:19,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:24,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:26,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,04:27,1254.50,1254.75,1254.50,1254.75,2,0,2.00
02/12/2001,04:29,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,04:30,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/12/2001,04:31,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,04:32,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/12/2001,04:33,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/12/2001,04:34,1255.75,1255.75,1255.50,1255.50,2,0,2.00
02/12/2001,04:35,1255.75,1255.75,1255.25,1255.25,2,0,2.00
02/12/2001,04:37,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,04:39,1255.25,1255.25,1254.50,1254.50,8,0,8.00
02/12/2001,04:41,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/12/2001,04:42,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:50,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:51,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:52,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,04:53,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,04:54,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,04:55,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,04:56,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,04:57,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,05:01,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,05:03,1254.50,1254.75,1254.50,1254.75,2,0,2.00
02/12/2001,05:04,1254.25,1255.00,1254.25,1255.00,4,0,4.00
02/12/2001,05:05,1254.75,1255.00,1254.75,1255.00,3,0,3.00
02/12/2001,05:06,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:07,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/12/2001,05:08,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:17,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:18,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:20,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:21,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/12/2001,05:22,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,05:26,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/12/2001,05:28,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/12/2001,05:29,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:30,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/12/2001,05:33,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:34,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/12/2001,05:39,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/12/2001,05:44,1255.25,1255.25,1255.25,1255.25,3,0,3.00
02/12/2001,05:46,1255.00,1255.00,1254.75,1254.75,3,0,3.00
02/12/2001,05:48,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/12/2001,05:49,1254.50,1254.75,1254.50,1254.50,5,0,5.00
02/12/2001,05:50,1255.00,1255.00,1254.25,1254.25,8,0,8.00
02/12/2001,05:51,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/12/2001,05:52,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/12/2001,05:54,1254.00,1254.00,1253.75,1253.75,5,0,5.00
02/12/2001,05:55,1253.50,1253.50,1253.25,1253.50,5,0,5.00
02/12/2001,05:57,1253.75,1254.25,1253.75,1254.00,6,0,6.00
02/12/2001,05:58,1253.75,1253.75,1253.50,1253.50,4,0,4.00
02/12/2001,06:00,1253.75,1253.75,1253.75,1253.75,2,0,2.00
02/12/2001,06:01,1253.50,1253.50,1253.50,1253.50,3,0,3.00
02/12/2001,06:02,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/12/2001,06:03,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/12/2001,06:05,1253.75,1254.00,1253.75,1254.00,2,0,2.00
02/12/2001,06:06,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,06:07,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,06:08,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/12/2001,06:10,1253.50,1253.50,1253.50,1253.50,3,0,3.00
02/12/2001,06:12,1253.75,1253.75,1253.75,1253.75,4,0,4.00
02/12/2001,06:13,1253.75,1253.75,1253.75,1253.75,3,0,3.00
02/12/2001,06:14,1253.50,1253.75,1253.50,1253.75,3,0,3.00
02/12/2001,06:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/12/2001,06:17,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/12/2001,06:19,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/12/2001,06:20,1253.50,1253.75,1253.50,1253.75,4,0,4.00
02/12/2001,06:21,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/12/2001,06:22,1253.75,1254.00,1253.75,1254.00,2,0,2.00
02/12/2001,06:24,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/12/2001,06:26,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/12/2001,06:28,1254.00,1254.50,1254.00,1254.50,5,0,5.00
02/12/2001,06:29,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,06:31,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,06:33,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,06:35,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,06:36,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/12/2001,06:38,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/12/2001,06:39,1254.50,1255.00,1254.50,1254.75,3,0,3.00
02/12/2001,06:40,1254.50,1254.75,1254.50,1254.75,2,0,2.00
02/12/2001,06:42,1254.75,1254.75,1254.50,1254.50,3,0,3.00
02/12/2001,06:44,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/12/2001,06:45,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,06:46,1254.75,1254.75,1254.50,1254.50,4,0,4.00
02/12/2001,06:47,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/12/2001,06:48,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/12/2001,06:49,1254.75,1255.00,1254.75,1255.00,3,0,3.00
02/12/2001,06:50,1254.75,1254.75,1254.50,1254.50,3,0,3.00
02/12/2001,06:51,1254.25,1254.50,1254.25,1254.50,6,0,6.00
02/12/2001,06:52,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/12/2001,06:55,1254.00,1254.00,1254.00,1254.00,5,0,5.00
02/12/2001,06:56,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/12/2001,06:57,1254.00,1254.00,1253.75,1253.75,2,0,2.00
02/12/2001,06:58,1253.75,1253.75,1253.25,1253.25,12,0,12.00
02/12/2001,06:59,1253.25,1253.25,1253.00,1253.00,5,0,5.00
02/12/2001,07:00,1253.25,1253.50,1252.75,1252.75,7,0,7.00
02/12/2001,07:01,1252.75,1252.75,1252.75,1252.75,5,0,5.00
02/12/2001,07:02,1252.75,1252.75,1252.50,1252.50,3,0,3.00
02/12/2001,07:03,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/12/2001,07:04,1252.50,1252.50,1252.50,1252.50,4,0,4.00
02/12/2001,07:05,1252.50,1252.50,1252.25,1252.25,4,0,4.00
02/12/2001,07:06,1252.25,1252.25,1252.25,1252.25,3,0,3.00
02/12/2001,07:07,1252.25,1252.25,1252.00,1252.00,4,0,4.00
02/12/2001,07:08,1252.25,1252.25,1252.25,1252.25,3,0,3.00
02/12/2001,07:09,1252.00,1252.00,1251.75,1252.00,5,0,5.00
02/12/2001,07:10,1251.75,1251.75,1251.75,1251.75,2,0,2.00
02/12/2001,07:11,1251.75,1251.75,1251.50,1251.50,12,0,12.00
02/12/2001,07:12,1251.25,1251.75,1251.00,1251.00,18,0,18.00
02/12/2001,07:13,1250.75,1251.00,1250.75,1251.00,5,0,5.00
02/12/2001,07:14,1251.00,1251.50,1251.00,1251.25,5,0,5.00
02/12/2001,07:15,1251.00,1251.25,1251.00,1251.00,4,0,4.00
02/12/2001,07:16,1251.25,1251.25,1251.25,1251.25,1,0,1.00
02/12/2001,07:17,1251.25,1251.25,1251.25,1251.25,2,0,2.00
02/12/2001,07:18,1251.25,1251.25,1251.00,1251.00,7,0,7.00
02/12/2001,07:19,1251.25,1251.50,1250.75,1251.25,7,0,7.00
02/12/2001,07:20,1251.50,1251.50,1251.50,1251.50,5,0,5.00
02/12/2001,07:21,1251.50,1251.75,1251.50,1251.75,2,0,2.00
02/12/2001,07:22,1252.00,1252.00,1251.75,1251.75,6,0,6.00
02/12/2001,07:23,1252.00,1252.00,1252.00,1252.00,2,0,2.00
02/12/2001,07:24,1251.75,1252.00,1251.50,1251.50,12,0,12.00
02/12/2001,07:25,1251.25,1251.25,1251.00,1251.00,8,0,8.00
02/12/2001,07:26,1251.00,1251.00,1250.75,1250.75,8,0,8.00
02/12/2001,07:27,1250.75,1251.00,1250.50,1251.00,8,0,8.00
02/12/2001,07:28,1250.75,1250.75,1250.50,1250.50,15,0,15.00
02/12/2001,07:29,1250.50,1251.00,1250.50,1251.00,6,0,6.00
02/12/2001,07:30,1251.00,1251.00,1250.50,1250.75,9,0,9.00
02/12/2001,07:31,1250.50,1250.75,1250.50,1250.75,6,0,6.00
02/12/2001,07:32,1250.50,1250.75,1250.50,1250.50,6,0,6.00
02/12/2001,07:33,1250.50,1250.50,1250.50,1250.50,3,0,3.00
02/12/2001,07:34,1250.50,1250.50,1250.25,1250.25,4,0,4.00
02/12/2001,07:35,1250.50,1250.50,1250.25,1250.25,3,0,3.00
02/12/2001,07:36,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/12/2001,07:37,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/12/2001,07:38,1250.25,1250.50,1250.25,1250.50,7,0,7.00
02/12/2001,07:39,1250.50,1250.50,1250.25,1250.25,5,0,5.00
02/12/2001,07:40,1250.00,1250.00,1249.50,1249.75,16,0,16.00
02/12/2001,07:41,1249.50,1249.50,1249.25,1249.50,10,0,10.00
02/12/2001,07:42,1249.50,1249.75,1249.25,1249.25,8,0,8.00
02/12/2001,07:43,1249.25,1249.75,1249.25,1249.50,9,0,9.00
02/12/2001,07:44,1249.50,1249.50,1249.25,1249.25,2,0,2.00
02/12/2001,07:45,1249.50,1249.50,1249.25,1249.25,7,0,7.00
02/12/2001,07:46,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/12/2001,07:47,1249.75,1250.00,1249.75,1250.00,14,0,14.00
02/12/2001,07:48,1249.75,1250.00,1249.50,1249.75,9,0,9.00
02/12/2001,07:49,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/12/2001,07:50,1249.75,1249.75,1249.50,1249.50,5,0,5.00
02/12/2001,07:51,1249.50,1249.75,1249.50,1249.75,2,0,2.00
02/12/2001,07:52,1250.00,1250.00,1249.75,1249.75,2,0,2.00
02/12/2001,07:53,1250.00,1250.00,1249.75,1249.75,3,0,3.00
02/12/2001,07:54,1249.75,1250.00,1249.75,1249.75,11,0,11.00
02/12/2001,07:55,1249.75,1250.00,1249.75,1249.75,8,0,8.00
02/12/2001,07:56,1250.00,1250.50,1250.00,1250.50,5,0,5.00
02/12/2001,07:57,1250.50,1250.50,1250.25,1250.50,7,0,7.00
02/12/2001,07:58,1250.25,1250.25,1250.00,1250.00,6,0,6.00
02/12/2001,07:59,1249.75,1249.75,1249.50,1249.75,4,0,4.00
02/12/2001,08:00,1250.00,1250.00,1249.75,1249.75,2,0,2.00
02/12/2001,08:01,1249.75,1250.00,1249.75,1250.00,3,0,3.00
02/12/2001,08:02,1250.00,1250.00,1249.75,1249.75,11,0,11.00
02/12/2001,08:03,1249.50,1250.00,1249.50,1250.00,8,0,8.00
02/12/2001,08:04,1249.75,1250.25,1249.75,1250.25,10,0,10.00
02/12/2001,08:05,1250.25,1250.25,1250.25,1250.25,4,0,4.00
02/12/2001,08:06,1250.50,1250.50,1250.00,1250.00,4,0,4.00
02/12/2001,08:07,1250.25,1250.25,1250.25,1250.25,3,0,3.00
02/12/2001,08:08,1250.00,1250.25,1250.00,1250.00,4,0,4.00
02/12/2001,08:10,1250.00,1250.00,1249.75,1250.00,4,0,4.00
02/12/2001,08:11,1250.25,1250.25,1250.25,1250.25,7,0,7.00
02/12/2001,08:12,1250.25,1251.25,1250.00,1250.50,17,0,17.00
02/12/2001,08:13,1250.75,1250.75,1250.25,1250.25,8,0,8.00
02/12/2001,08:14,1250.25,1250.50,1250.00,1250.00,6,0,6.00
02/12/2001,08:15,1250.25,1250.25,1249.75,1250.25,10,0,10.00
02/12/2001,08:16,1250.25,1250.25,1250.25,1250.25,2,0,2.00
02/12/2001,08:17,1250.25,1250.50,1250.25,1250.50,4,0,4.00
02/12/2001,08:18,1250.50,1250.50,1250.50,1250.50,2,0,2.00
02/12/2001,08:19,1250.50,1250.50,1250.50,1250.50,2,0,2.00
02/12/2001,08:20,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/12/2001,08:21,1250.25,1250.50,1250.25,1250.50,3,0,3.00
02/12/2001,08:22,1250.25,1250.25,1249.75,1250.00,5,0,5.00
02/12/2001,08:23,1249.75,1249.75,1249.50,1249.75,3,0,3.00
02/12/2001,08:24,1249.75,1250.00,1249.50,1249.75,12,0,12.00
02/12/2001,08:26,1249.75,1249.75,1249.75,1249.75,2,0,2.00
02/12/2001,08:27,1249.50,1250.00,1249.50,1250.00,3,0,3.00
02/12/2001,08:28,1249.75,1249.75,1249.50,1249.50,4,0,4.00
02/12/2001,08:29,1249.50,1249.50,1249.25,1249.50,12,0,12.00
02/12/2001,08:30,1249.25,1249.25,1248.75,1249.00,14,0,14.00
02/12/2001,08:31,1249.25,1249.50,1248.75,1249.00,29,0,29.00
02/12/2001,08:32,1249.00,1250.25,1248.75,1250.25,79,0,79.00
02/12/2001,08:33,1250.50,1251.25,1250.25,1251.25,80,0,80.00
02/12/2001,08:34,1251.25,1251.75,1251.00,1251.50,99,0,99.00
02/12/2001,08:35,1251.25,1252.00,1251.25,1251.75,95,0,95.00
02/12/2001,08:36,1251.75,1253.00,1251.75,1252.75,79,0,79.00
02/12/2001,08:37,1252.75,1253.25,1252.25,1253.25,106,0,106.00
02/12/2001,08:38,1253.25,1253.25,1252.25,1252.25,106,0,106.00
02/12/2001,08:39,1252.25,1252.25,1251.25,1251.75,120,0,120.00
02/12/2001,08:40,1251.50,1251.75,1251.00,1251.25,107,0,107.00
02/12/2001,08:41,1251.50,1252.25,1251.25,1252.00,84,0,84.00
02/12/2001,08:42,1252.00,1252.50,1251.75,1252.00,71,0,71.00
02/12/2001,08:43,1252.00,1252.75,1251.50,1252.00,88,0,88.00
02/12/2001,08:44,1252.00,1252.50,1251.50,1251.50,103,0,103.00
02/12/2001,08:45,1251.75,1251.75,1250.50,1250.50,142,0,142.00
02/12/2001,08:46,1250.50,1250.75,1250.00,1250.00,124,0,124.00
02/12/2001,08:47,1250.25,1251.25,1250.00,1251.25,93,0,93.00
02/12/2001,08:48,1251.25,1252.00,1251.25,1251.50,115,0,115.00
02/12/2001,08:49,1251.50,1252.25,1251.50,1251.50,93,0,93.00
02/12/2001,08:50,1251.50,1252.25,1251.25,1251.50,103,0,103.00
02/12/2001,08:51,1251.25,1252.00,1251.00,1251.00,99,0,99.00
02/12/2001,08:52,1251.00,1251.50,1250.25,1250.25,118,0,118.00
02/12/2001,08:53,1250.25,1251.00,1250.00,1251.00,92,0,92.00
02/12/2001,08:54,1250.75,1251.00,1250.00,1250.50,109,0,109.00
02/12/2001,08:55,1250.25,1250.50,1249.75,1250.25,105,0,105.00
02/12/2001,08:56,1250.25,1251.50,1250.00,1251.50,118,0,118.00
02/12/2001,08:57,1251.50,1251.75,1251.00,1251.75,100,0,100.00
02/12/2001,08:58,1251.50,1252.00,1251.00,1251.00,100,0,100.00
02/12/2001,08:59,1251.00,1251.00,1250.00,1250.00,93,0,93.00
02/12/2001,09:00,1250.00,1250.50,1249.50,1249.75,132,0,132.00
02/12/2001,09:01,1249.75,1250.00,1248.75,1250.00,111,0,111.00
02/12/2001,09:02,1249.75,1250.00,1249.00,1249.25,82,0,82.00
02/12/2001,09:03,1249.00,1250.00,1249.00,1249.75,83,0,83.00
02/12/2001,09:04,1249.75,1250.50,1249.75,1250.50,69,0,69.00
02/12/2001,09:05,1250.50,1251.00,1250.50,1251.00,84,0,84.00
02/12/2001,09:06,1251.00,1251.25,1250.50,1250.75,63,0,63.00
02/12/2001,09:07,1250.75,1251.50,1250.25,1251.50,84,0,84.00
02/12/2001,09:08,1251.25,1252.50,1251.25,1252.00,142,0,142.00
02/12/2001,09:09,1252.25,1253.00,1252.00,1252.75,91,0,91.00
02/12/2001,09:10,1252.75,1254.00,1252.75,1253.75,137,0,137.00
02/12/2001,09:11,1253.75,1254.00,1253.25,1253.75,98,0,98.00
02/12/2001,09:12,1254.00,1255.00,1254.00,1254.25,147,0,147.00
02/12/2001,09:13,1254.50,1255.00,1254.25,1254.50,114,0,114.00
02/12/2001,09:14,1254.50,1255.25,1253.75,1255.25,130,0,130.00
02/12/2001,09:15,1255.25,1255.75,1255.00,1255.50,131,0,131.00
02/12/2001,09:16,1255.50,1256.75,1255.50,1256.50,190,0,190.00
02/12/2001,09:17,1256.50,1257.50,1256.50,1257.00,169,0,169.00
02/12/2001,09:18,1257.00,1257.75,1256.75,1257.50,120,0,120.00
02/12/2001,09:19,1257.50,1257.75,1256.50,1256.50,154,0,154.00
02/12/2001,09:20,1257.00,1257.50,1256.75,1257.50,72,0,72.00
02/12/2001,09:21,1257.50,1257.75,1256.75,1257.25,80,0,80.00
02/12/2001,09:22,1257.25,1257.75,1256.75,1256.75,71,0,71.00
02/12/2001,09:23,1256.75,1258.25,1256.75,1258.00,102,0,102.00
02/12/2001,09:24,1258.00,1258.00,1256.75,1256.75,111,0,111.00
02/12/2001,09:25,1257.00,1257.25,1256.25,1256.50,106,0,106.00
02/12/2001,09:26,1256.50,1256.50,1256.00,1256.50,90,0,90.00
02/12/2001,09:27,1256.50,1256.75,1256.00,1256.25,68,0,68.00
02/12/2001,09:28,1256.25,1256.75,1256.00,1256.50,39,0,39.00
02/12/2001,09:29,1256.75,1257.25,1256.75,1257.00,86,0,86.00
02/12/2001,09:30,1256.75,1258.00,1256.50,1257.75,144,0,144.00
02/12/2001,09:31,1257.75,1259.25,1257.50,1259.25,148,0,148.00
02/12/2001,09:32,1259.00,1260.25,1258.75,1259.50,163,0,163.00
02/12/2001,09:33,1259.50,1260.25,1259.50,1259.75,121,0,121.00
02/12/2001,09:34,1259.75,1260.75,1259.50,1260.75,101,0,101.00
02/12/2001,09:35,1260.75,1261.25,1260.25,1260.75,132,0,132.00
02/12/2001,09:36,1260.75,1261.00,1260.00,1260.25,90,0,90.00
02/12/2001,09:37,1260.25,1260.50,1259.75,1260.00,101,0,101.00
02/12/2001,09:38,1260.00,1260.00,1259.25,1259.75,104,0,104.00
02/12/2001,09:39,1259.75,1260.25,1259.75,1260.00,94,0,94.00
02/12/2001,09:40,1260.00,1260.25,1259.50,1259.75,80,0,80.00
02/12/2001,09:41,1260.00,1260.50,1259.50,1259.50,73,0,73.00
02/12/2001,09:42,1259.50,1259.75,1259.00,1259.25,92,0,92.00
02/12/2001,09:43,1259.25,1260.00,1259.25,1259.75,41,0,41.00
02/12/2001,09:44,1260.00,1260.00,1259.00,1259.00,84,0,84.00
02/12/2001,09:45,1259.25,1259.25,1258.50,1258.50,71,0,71.00
02/12/2001,09:46,1258.50,1258.75,1258.25,1258.75,52,0,52.00
02/12/2001,09:47,1258.75,1259.00,1258.25,1258.75,55,0,55.00
02/12/2001,09:48,1258.75,1259.25,1258.50,1259.25,65,0,65.00
02/12/2001,09:49,1259.25,1259.50,1259.00,1259.00,57,0,57.00
02/12/2001,09:50,1259.00,1259.50,1258.50,1258.50,69,0,69.00
02/12/2001,09:51,1258.75,1259.25,1258.50,1259.00,28,0,28.00
02/12/2001,09:52,1258.75,1259.75,1258.75,1259.75,50,0,50.00
02/12/2001,09:53,1259.75,1260.50,1259.75,1260.50,122,0,122.00
02/12/2001,09:54,1260.50,1262.00,1260.50,1261.50,149,0,149.00
02/12/2001,09:55,1261.50,1262.75,1261.25,1262.50,120,0,120.00
02/12/2001,09:56,1262.50,1262.75,1262.00,1262.50,106,0,106.00
02/12/2001,09:57,1262.50,1262.75,1262.00,1262.25,84,0,84.00
02/12/2001,09:58,1262.25,1262.50,1261.75,1262.00,75,0,75.00
02/12/2001,09:59,1262.00,1262.25,1261.75,1262.00,58,0,58.00
02/12/2001,10:00,1262.00,1262.75,1261.75,1262.75,72,0,72.00
02/12/2001,10:01,1262.75,1263.00,1262.25,1263.00,74,0,74.00
02/12/2001,10:02,1263.00,1264.25,1263.00,1263.75,192,0,192.00
02/12/2001,10:03,1263.75,1263.75,1263.25,1263.50,92,0,92.00
02/12/2001,10:04,1263.50,1263.50,1262.75,1262.75,94,0,94.00
02/12/2001,10:05,1262.75,1262.75,1262.25,1262.25,61,0,61.00
02/12/2001,10:06,1262.25,1263.25,1262.25,1262.50,61,0,61.00
02/12/2001,10:07,1262.50,1262.75,1261.75,1261.75,80,0,80.00
02/12/2001,10:08,1261.75,1262.25,1261.75,1262.00,64,0,64.00
02/12/2001,10:09,1262.00,1262.25,1261.75,1261.75,48,0,48.00
02/12/2001,10:10,1261.75,1262.00,1261.25,1261.25,47,0,47.00
02/12/2001,10:11,1261.25,1261.50,1261.00,1261.50,73,0,73.00
02/12/2001,10:12,1261.50,1261.75,1261.25,1261.75,61,0,61.00
02/12/2001,10:13,1261.75,1262.00,1261.50,1261.75,50,0,50.00
02/12/2001,10:14,1261.75,1262.25,1261.75,1261.75,59,0,59.00
02/12/2001,10:15,1261.75,1262.00,1261.25,1261.50,59,0,59.00
02/12/2001,10:16,1261.50,1261.50,1260.50,1260.75,91,0,91.00
02/12/2001,10:17,1260.75,1260.75,1260.50,1260.75,34,0,34.00
02/12/2001,10:18,1260.75,1261.25,1260.50,1261.00,53,0,53.00
02/12/2001,10:19,1261.00,1261.50,1260.75,1261.25,48,0,48.00
02/12/2001,10:20,1261.25,1261.75,1261.25,1261.75,33,0,33.00
02/12/2001,10:21,1261.75,1262.25,1261.75,1261.75,73,0,73.00
02/12/2001,10:22,1261.75,1261.75,1261.00,1261.00,71,0,71.00
02/12/2001,10:23,1261.00,1261.25,1260.75,1261.00,66,0,66.00
02/12/2001,10:24,1261.00,1261.25,1260.25,1260.25,123,0,123.00
02/12/2001,10:25,1260.25,1260.50,1260.00,1260.25,76,0,76.00
02/12/2001,10:26,1260.25,1260.75,1260.25,1260.75,50,0,50.00
02/12/2001,10:27,1260.75,1261.25,1260.50,1260.75,46,0,46.00
02/12/2001,10:28,1260.75,1260.75,1260.25,1260.25,26,0,26.00
02/12/2001,10:29,1260.25,1260.50,1260.00,1260.25,38,0,38.00
02/12/2001,10:30,1260.50,1260.75,1260.25,1260.50,61,0,61.00
02/12/2001,10:31,1260.50,1260.50,1260.25,1260.50,51,0,51.00
02/12/2001,10:32,1260.25,1260.25,1259.50,1259.75,67,0,67.00
02/12/2001,10:33,1259.50,1259.75,1259.25,1259.25,62,0,62.00
02/12/2001,10:34,1259.00,1259.50,1259.00,1259.25,75,0,75.00
02/12/2001,10:35,1259.25,1260.00,1259.00,1259.75,58,0,58.00
02/12/2001,10:36,1259.75,1260.25,1259.50,1260.00,56,0,56.00
02/12/2001,10:37,1260.25,1260.25,1259.75,1260.00,55,0,55.00
02/12/2001,10:38,1260.00,1260.00,1259.50,1259.75,38,0,38.00
02/12/2001,10:39,1259.75,1260.25,1259.75,1259.75,30,0,30.00
02/12/2001,10:40,1260.00,1260.50,1260.00,1260.50,57,0,57.00
02/12/2001,10:41,1260.50,1261.25,1260.50,1261.00,60,0,60.00
02/12/2001,10:42,1261.00,1261.00,1260.50,1260.50,42,0,42.00
02/12/2001,10:43,1260.75,1260.75,1260.00,1260.00,53,0,53.00
02/12/2001,10:44,1260.00,1260.25,1259.50,1259.50,70,0,70.00
02/12/2001,10:45,1259.50,1259.50,1259.00,1259.00,66,0,66.00
02/12/2001,10:46,1259.00,1259.00,1258.25,1258.25,108,0,108.00
02/12/2001,10:47,1258.50,1258.75,1258.00,1258.50,88,0,88.00
02/12/2001,10:48,1258.25,1258.75,1258.25,1258.50,61,0,61.00
02/12/2001,10:49,1258.75,1259.00,1258.50,1258.50,44,0,44.00
02/12/2001,10:50,1258.50,1259.00,1258.50,1258.75,42,0,42.00
02/12/2001,10:51,1258.75,1258.75,1258.25,1258.75,33,0,33.00
02/12/2001,10:52,1258.50,1258.50,1258.00,1258.25,60,0,60.00
02/12/2001,10:53,1258.25,1258.50,1258.00,1258.00,34,0,34.00
02/12/2001,10:54,1258.00,1258.00,1257.75,1257.75,69,0,69.00
02/12/2001,10:55,1257.75,1258.75,1257.75,1258.50,71,0,71.00
02/12/2001,10:56,1258.50,1259.25,1258.50,1259.25,68,0,68.00
02/12/2001,10:57,1259.25,1259.25,1258.75,1259.00,60,0,60.00
02/12/2001,10:58,1258.75,1259.75,1258.75,1259.75,56,0,56.00
02/12/2001,10:59,1259.50,1260.00,1259.50,1260.00,46,0,46.00
02/12/2001,11:00,1260.00,1260.75,1260.00,1260.50,98,0,98.00
02/12/2001,11:01,1260.25,1260.50,1260.00,1260.00,60,0,60.00
02/12/2001,11:02,1259.75,1260.00,1259.25,1259.25,51,0,51.00
02/12/2001,11:03,1259.50,1260.00,1259.50,1260.00,41,0,41.00
02/12/2001,11:04,1259.75,1260.75,1259.75,1260.50,40,0,40.00
02/12/2001,11:05,1260.50,1260.75,1260.25,1260.50,33,0,33.00
02/12/2001,11:06,1260.50,1260.50,1259.50,1259.75,54,0,54.00
02/12/2001,11:07,1259.75,1260.00,1259.25,1260.00,39,0,39.00
02/12/2001,11:08,1260.25,1260.25,1259.50,1259.50,27,0,27.00
02/12/2001,11:09,1259.50,1259.50,1259.00,1259.00,83,0,83.00
02/12/2001,11:10,1259.00,1259.50,1259.00,1259.50,37,0,37.00
02/12/2001,11:11,1259.50,1259.75,1259.50,1259.75,51,0,51.00
02/12/2001,11:12,1260.00,1260.25,1259.75,1259.75,41,0,41.00
02/12/2001,11:13,1259.75,1260.25,1259.75,1260.25,23,0,23.00
02/12/2001,11:14,1260.50,1260.75,1260.00,1260.75,41,0,41.00
02/12/2001,11:15,1260.75,1261.50,1260.75,1261.50,120,0,120.00
02/12/2001,11:16,1261.25,1261.75,1261.25,1261.50,70,0,70.00
02/12/2001,11:17,1261.50,1261.50,1261.00,1261.00,45,0,45.00
02/12/2001,11:18,1261.00,1261.25,1260.75,1261.25,40,0,40.00
02/12/2001,11:19,1261.00,1261.25,1260.75,1261.00,44,0,44.00
02/12/2001,11:20,1261.00,1261.25,1260.75,1261.00,21,0,21.00
02/12/2001,11:21,1261.00,1261.50,1261.00,1261.25,41,0,41.00
02/12/2001,11:22,1261.25,1261.50,1261.00,1261.25,29,0,29.00
02/12/2001,11:23,1261.00,1261.00,1260.50,1260.75,52,0,52.00
02/12/2001,11:24,1260.75,1261.00,1260.50,1260.75,34,0,34.00
02/12/2001,11:25,1260.75,1260.75,1260.00,1260.50,32,0,32.00
02/12/2001,11:26,1260.50,1260.75,1260.25,1260.50,53,0,53.00
02/12/2001,11:27,1260.50,1260.75,1260.25,1260.50,15,0,15.00
02/12/2001,11:28,1260.50,1261.00,1260.50,1260.75,36,0,36.00
02/12/2001,11:29,1261.00,1261.25,1260.75,1261.25,31,0,31.00
02/12/2001,11:30,1261.25,1261.75,1261.25,1261.75,91,0,91.00
02/12/2001,11:31,1261.50,1261.75,1261.25,1261.50,44,0,44.00
02/12/2001,11:32,1261.75,1261.75,1261.00,1261.25,44,0,44.00
02/12/2001,11:33,1261.50,1261.50,1260.75,1261.00,30,0,30.00
02/12/2001,11:34,1261.00,1261.00,1260.50,1260.75,30,0,30.00
02/12/2001,11:35,1260.75,1261.00,1260.50,1260.75,67,0,67.00
02/12/2001,11:36,1260.75,1261.25,1260.50,1261.00,30,0,30.00
02/12/2001,11:37,1261.00,1261.50,1261.00,1261.50,48,0,48.00
02/12/2001,11:38,1261.50,1261.50,1261.00,1261.00,30,0,30.00
02/12/2001,11:39,1260.75,1260.75,1260.00,1260.00,49,0,49.00
02/12/2001,11:40,1260.00,1260.00,1259.25,1259.50,67,0,67.00
02/12/2001,11:41,1259.75,1259.75,1259.00,1259.00,47,0,47.00
02/12/2001,11:42,1259.00,1259.25,1258.75,1259.00,43,0,43.00
02/12/2001,11:43,1259.00,1259.50,1258.50,1258.75,58,0,58.00
02/12/2001,11:44,1258.75,1259.00,1258.25,1258.50,76,0,76.00
02/12/2001,11:45,1258.50,1258.50,1257.75,1258.00,62,0,62.00
02/12/2001,11:46,1257.75,1258.25,1257.25,1257.25,86,0,86.00
02/12/2001,11:47,1257.25,1258.00,1257.25,1257.50,47,0,47.00
02/12/2001,11:48,1257.75,1258.25,1257.50,1258.00,42,0,42.00
02/12/2001,11:49,1258.25,1258.50,1258.00,1258.50,31,0,31.00
02/12/2001,11:50,1258.50,1258.50,1258.25,1258.25,27,0,27.00
02/12/2001,11:51,1258.25,1258.25,1257.75,1258.00,40,0,40.00
02/12/2001,11:52,1258.00,1258.00,1257.75,1258.00,27,0,27.00
02/12/2001,11:53,1258.00,1258.25,1257.75,1258.00,44,0,44.00
02/12/2001,11:54,1258.25,1259.00,1258.00,1258.75,53,0,53.00
02/12/2001,11:55,1259.00,1259.25,1258.75,1259.00,39,0,39.00
02/12/2001,11:56,1259.00,1259.75,1259.00,1259.75,72,0,72.00
02/12/2001,11:57,1259.50,1259.75,1258.75,1258.75,45,0,45.00
02/12/2001,11:58,1259.00,1259.50,1258.75,1259.50,41,0,41.00
02/12/2001,11:59,1259.50,1260.00,1259.50,1260.00,27,0,27.00
02/12/2001,12:00,1259.75,1260.00,1259.25,1259.50,30,0,30.00
02/12/2001,12:01,1259.25,1259.25,1258.00,1258.00,45,0,45.00
02/12/2001,12:02,1258.00,1258.00,1257.00,1257.00,114,0,114.00
02/12/2001,12:03,1257.25,1257.75,1257.00,1257.50,43,0,43.00
02/12/2001,12:04,1257.75,1258.00,1257.50,1257.50,36,0,36.00
02/12/2001,12:05,1257.50,1257.75,1257.25,1257.50,42,0,42.00
02/12/2001,12:06,1257.50,1257.75,1256.50,1256.50,65,0,65.00
02/12/2001,12:07,1256.50,1257.00,1256.25,1256.50,71,0,71.00
02/12/2001,12:08,1256.75,1257.75,1256.75,1257.50,30,0,30.00
02/12/2001,12:09,1257.75,1257.75,1257.00,1257.25,43,0,43.00
02/12/2001,12:10,1257.00,1257.25,1256.50,1257.00,43,0,43.00
02/12/2001,12:11,1257.00,1257.25,1256.50,1256.75,55,0,55.00
02/12/2001,12:12,1256.75,1257.00,1256.25,1257.00,47,0,47.00
02/12/2001,12:13,1256.75,1257.00,1256.75,1256.75,32,0,32.00
02/12/2001,12:14,1257.00,1257.25,1256.50,1256.75,57,0,57.00
02/12/2001,12:15,1256.50,1257.25,1256.25,1257.00,37,0,37.00
02/12/2001,12:16,1257.00,1257.50,1257.00,1257.50,30,0,30.00
02/12/2001,12:17,1257.50,1257.50,1257.00,1257.50,24,0,24.00
02/12/2001,12:18,1257.25,1257.75,1257.25,1257.50,38,0,38.00
02/12/2001,12:19,1257.50,1257.75,1257.50,1257.75,27,0,27.00
02/12/2001,12:20,1257.75,1258.00,1257.75,1257.75,36,0,36.00
02/12/2001,12:21,1258.00,1258.75,1257.75,1258.50,104,0,104.00
02/12/2001,12:22,1258.50,1258.75,1258.25,1258.50,33,0,33.00
02/12/2001,12:23,1258.50,1258.50,1257.25,1257.50,45,0,45.00
02/12/2001,12:24,1257.25,1257.50,1256.50,1256.50,122,0,122.00
02/12/2001,12:25,1256.50,1256.75,1256.25,1256.75,46,0,46.00
02/12/2001,12:26,1256.75,1257.00,1256.25,1256.50,56,0,56.00
02/12/2001,12:27,1256.50,1257.00,1256.50,1256.75,50,0,50.00
02/12/2001,12:28,1257.00,1257.75,1256.75,1257.50,64,0,64.00
02/12/2001,12:29,1257.75,1258.25,1257.50,1257.75,71,0,71.00
02/12/2001,12:30,1257.75,1258.00,1257.25,1257.50,47,0,47.00
02/12/2001,12:31,1257.50,1257.75,1257.25,1257.50,34,0,34.00
02/12/2001,12:32,1257.50,1258.25,1257.50,1258.00,34,0,34.00
02/12/2001,12:33,1258.00,1258.75,1257.75,1258.50,111,0,111.00
02/12/2001,12:34,1258.50,1259.00,1258.50,1259.00,67,0,67.00
02/12/2001,12:35,1259.00,1259.25,1258.50,1259.00,65,0,65.00
02/12/2001,12:36,1259.00,1259.50,1258.75,1259.50,59,0,59.00
02/12/2001,12:37,1259.25,1259.50,1258.50,1258.50,51,0,51.00
02/12/2001,12:38,1258.50,1259.00,1258.00,1258.25,51,0,51.00
02/12/2001,12:39,1258.25,1259.00,1258.25,1259.00,35,0,35.00
02/12/2001,12:40,1259.00,1259.25,1258.75,1258.75,40,0,40.00
02/12/2001,12:41,1258.75,1259.50,1258.75,1259.50,40,0,40.00
02/12/2001,12:42,1259.25,1260.25,1259.25,1260.00,120,0,120.00
02/12/2001,12:43,1260.00,1261.00,1260.00,1260.75,103,0,103.00
02/12/2001,12:44,1261.00,1261.25,1260.50,1261.00,78,0,78.00
02/12/2001,12:45,1261.00,1261.25,1260.50,1260.50,39,0,39.00
02/12/2001,12:46,1260.75,1261.00,1260.25,1260.50,53,0,53.00
02/12/2001,12:47,1260.75,1261.00,1260.50,1261.00,41,0,41.00
02/12/2001,12:48,1261.25,1261.50,1260.75,1261.25,81,0,81.00
02/12/2001,12:49,1261.25,1261.75,1261.00,1261.00,65,0,65.00
02/12/2001,12:50,1261.25,1261.25,1260.50,1260.50,55,0,55.00
02/12/2001,12:51,1260.50,1260.50,1260.25,1260.25,57,0,57.00
02/12/2001,12:52,1260.25,1261.00,1260.00,1261.00,56,0,56.00
02/12/2001,12:53,1261.00,1261.25,1260.50,1261.00,55,0,55.00
02/12/2001,12:54,1261.00,1261.00,1260.50,1260.50,47,0,47.00
02/12/2001,12:55,1260.50,1260.75,1260.00,1260.25,46,0,46.00
02/12/2001,12:56,1260.25,1260.25,1259.75,1260.00,53,0,53.00
02/12/2001,12:57,1260.00,1260.50,1259.75,1260.25,50,0,50.00
02/12/2001,12:58,1260.25,1260.75,1260.00,1260.75,49,0,49.00
02/12/2001,12:59,1260.75,1261.00,1260.75,1260.75,36,0,36.00
02/12/2001,13:00,1260.75,1260.75,1260.00,1260.25,36,0,36.00
02/12/2001,13:01,1260.25,1260.25,1258.75,1259.25,101,0,101.00
02/12/2001,13:02,1259.00,1259.00,1258.25,1258.75,57,0,57.00
02/12/2001,13:03,1259.00,1259.25,1258.75,1259.25,45,0,45.00
02/12/2001,13:04,1259.25,1259.50,1258.75,1258.75,41,0,41.00
02/12/2001,13:05,1259.00,1259.25,1258.50,1259.00,43,0,43.00
02/12/2001,13:06,1259.00,1259.25,1258.75,1258.75,37,0,37.00
02/12/2001,13:07,1258.75,1259.00,1258.50,1258.50,36,0,36.00
02/12/2001,13:08,1258.50,1258.75,1258.25,1258.75,53,0,53.00
02/12/2001,13:09,1258.75,1259.25,1258.50,1259.25,47,0,47.00
02/12/2001,13:10,1259.25,1260.00,1259.25,1260.00,75,0,75.00
02/12/2001,13:11,1260.00,1260.75,1260.00,1260.75,109,0,109.00
02/12/2001,13:12,1260.75,1261.00,1260.25,1261.00,59,0,59.00
02/12/2001,13:13,1261.00,1261.00,1260.25,1260.25,29,0,29.00
02/12/2001,13:14,1260.25,1260.75,1260.25,1260.25,40,0,40.00
02/12/2001,13:15,1260.50,1261.00,1260.50,1261.00,16,0,16.00
02/12/2001,13:16,1261.00,1262.00,1261.00,1261.50,85,0,85.00
02/12/2001,13:17,1261.75,1262.00,1260.50,1260.50,62,0,62.00
02/12/2001,13:18,1260.75,1260.75,1260.25,1260.75,47,0,47.00
02/12/2001,13:19,1261.00,1261.25,1261.00,1261.25,24,0,24.00
02/12/2001,13:20,1261.50,1261.75,1261.50,1261.75,34,0,34.00
02/12/2001,13:21,1261.50,1262.75,1261.50,1262.50,133,0,133.00
02/12/2001,13:22,1262.50,1262.75,1262.25,1262.50,68,0,68.00
02/12/2001,13:23,1262.50,1262.50,1261.50,1262.25,76,0,76.00
02/12/2001,13:24,1262.25,1262.50,1262.00,1262.25,56,0,56.00
02/12/2001,13:25,1262.25,1263.00,1262.25,1262.50,78,0,78.00
02/12/2001,13:26,1262.75,1263.00,1262.50,1262.75,67,0,67.00
02/12/2001,13:27,1262.75,1263.25,1262.50,1263.25,60,0,60.00
02/12/2001,13:28,1263.00,1263.50,1263.00,1263.50,74,0,74.00
02/12/2001,13:29,1263.50,1264.00,1263.00,1263.00,87,0,87.00
02/12/2001,13:30,1263.00,1263.00,1262.25,1262.50,67,0,67.00
02/12/2001,13:31,1262.25,1262.50,1261.50,1261.50,77,0,77.00
02/12/2001,13:32,1261.75,1262.00,1261.25,1261.50,78,0,78.00
02/12/2001,13:33,1261.50,1263.00,1261.50,1263.00,65,0,65.00
02/12/2001,13:34,1262.75,1263.00,1262.25,1262.50,77,0,77.00
02/12/2001,13:35,1262.50,1262.75,1262.25,1262.50,66,0,66.00
02/12/2001,13:36,1262.50,1262.75,1262.00,1262.00,60,0,60.00
02/12/2001,13:37,1262.25,1262.50,1262.25,1262.50,43,0,43.00
02/12/2001,13:38,1262.50,1263.00,1262.25,1262.50,50,0,50.00
02/12/2001,13:39,1262.50,1262.50,1261.50,1261.75,65,0,65.00
02/12/2001,13:40,1261.50,1261.75,1261.25,1261.50,37,0,37.00
02/12/2001,13:41,1261.50,1262.50,1261.50,1262.25,52,0,52.00
02/12/2001,13:42,1262.25,1262.75,1261.75,1262.00,67,0,67.00
02/12/2001,13:43,1262.00,1262.00,1261.25,1261.75,53,0,53.00
02/12/2001,13:44,1261.75,1263.00,1261.75,1262.75,117,0,117.00
02/12/2001,13:45,1262.75,1263.25,1262.75,1263.25,116,0,116.00
02/12/2001,13:46,1263.25,1263.75,1263.00,1263.25,69,0,69.00
02/12/2001,13:47,1263.25,1263.25,1262.00,1262.25,75,0,75.00
02/12/2001,13:48,1262.25,1262.75,1262.00,1262.25,65,0,65.00
02/12/2001,13:49,1262.00,1262.50,1261.75,1262.50,62,0,62.00
02/12/2001,13:50,1262.50,1262.75,1262.00,1262.25,49,0,49.00
02/12/2001,13:51,1262.25,1262.50,1261.75,1262.50,43,0,43.00
02/12/2001,13:52,1262.50,1263.00,1262.50,1262.50,42,0,42.00
02/12/2001,13:53,1262.75,1263.50,1262.50,1263.50,64,0,64.00
02/12/2001,13:54,1263.50,1264.00,1263.25,1263.75,94,0,94.00
02/12/2001,13:55,1263.75,1264.00,1263.25,1263.75,80,0,80.00
02/12/2001,13:56,1263.75,1263.75,1263.00,1263.50,86,0,86.00
02/12/2001,13:57,1263.50,1264.00,1263.00,1263.75,56,0,56.00
02/12/2001,13:58,1264.00,1265.00,1264.00,1264.50,203,0,203.00
02/12/2001,13:59,1264.25,1264.75,1264.00,1264.25,98,0,98.00
02/12/2001,14:00,1264.25,1264.50,1263.75,1263.75,87,0,87.00
02/12/2001,14:01,1264.00,1264.50,1263.50,1264.25,67,0,67.00
02/12/2001,14:02,1264.25,1264.25,1263.50,1263.75,75,0,75.00
02/12/2001,14:03,1264.00,1265.00,1263.50,1265.00,139,0,139.00
02/12/2001,14:04,1264.75,1265.50,1264.75,1265.00,111,0,111.00
02/12/2001,14:05,1264.75,1265.00,1263.50,1263.75,67,0,67.00
02/12/2001,14:06,1263.50,1264.50,1263.50,1263.75,76,0,76.00
02/12/2001,14:07,1263.75,1264.25,1263.75,1264.00,36,0,36.00
02/12/2001,14:08,1264.00,1264.25,1263.75,1264.00,61,0,61.00
02/12/2001,14:09,1264.00,1264.25,1263.50,1264.00,67,0,67.00
02/12/2001,14:10,1264.00,1265.00,1264.00,1264.50,78,0,78.00
02/12/2001,14:11,1264.75,1265.25,1264.50,1264.75,74,0,74.00
02/12/2001,14:12,1264.75,1264.75,1264.25,1264.25,54,0,54.00
02/12/2001,14:13,1264.50,1264.50,1263.75,1263.75,97,0,97.00
02/12/2001,14:14,1263.75,1264.75,1263.75,1264.75,52,0,52.00
02/12/2001,14:15,1264.75,1266.00,1264.75,1265.75,140,0,140.00
02/12/2001,14:16,1265.75,1266.50,1265.50,1266.25,122,0,122.00
02/12/2001,14:17,1266.25,1266.50,1265.50,1265.75,87,0,87.00
02/12/2001,14:18,1265.50,1265.75,1265.25,1265.75,58,0,58.00
02/12/2001,14:19,1265.75,1265.75,1265.25,1265.50,48,0,48.00
02/12/2001,14:20,1265.75,1265.75,1264.75,1264.75,56,0,56.00
02/12/2001,14:21,1264.75,1265.25,1264.25,1264.50,139,0,139.00
02/12/2001,14:22,1264.50,1264.75,1264.25,1264.25,55,0,55.00
02/12/2001,14:23,1264.25,1264.75,1264.00,1264.50,77,0,77.00
02/12/2001,14:24,1264.50,1264.50,1264.00,1264.00,31,0,31.00
02/12/2001,14:25,1264.00,1264.50,1263.50,1264.00,75,0,75.00
02/12/2001,14:26,1264.00,1265.00,1264.00,1264.25,50,0,50.00
02/12/2001,14:27,1264.25,1265.00,1264.25,1265.00,65,0,65.00
02/12/2001,14:28,1265.25,1265.25,1264.75,1264.75,44,0,44.00
02/12/2001,14:29,1264.75,1264.75,1264.00,1264.00,82,0,82.00
02/12/2001,14:30,1264.00,1264.00,1263.50,1263.75,75,0,75.00
02/12/2001,14:31,1263.50,1263.50,1263.00,1263.25,108,0,108.00
02/12/2001,14:32,1263.50,1263.75,1263.25,1263.75,80,0,80.00
02/12/2001,14:33,1263.50,1264.25,1263.50,1264.00,65,0,65.00
02/12/2001,14:34,1264.25,1265.50,1264.00,1264.75,155,0,155.00
02/12/2001,14:35,1264.75,1265.50,1264.75,1265.50,72,0,72.00
02/12/2001,14:36,1265.75,1266.00,1264.75,1265.25,87,0,87.00
02/12/2001,14:37,1265.00,1265.25,1264.25,1264.25,48,0,48.00
02/12/2001,14:38,1264.25,1265.25,1264.25,1265.25,57,0,57.00
02/12/2001,14:39,1265.25,1265.75,1265.00,1265.50,73,0,73.00
02/12/2001,14:40,1265.50,1266.75,1265.25,1266.50,133,0,133.00
02/12/2001,14:41,1266.50,1266.75,1265.25,1265.25,72,0,72.00
02/12/2001,14:42,1265.00,1265.50,1265.00,1265.50,71,0,71.00
02/12/2001,14:43,1265.50,1266.25,1265.25,1265.75,64,0,64.00
02/12/2001,14:44,1265.50,1265.75,1265.25,1265.25,40,0,40.00
02/12/2001,14:45,1265.50,1265.50,1264.50,1265.50,94,0,94.00
02/12/2001,14:46,1265.50,1265.50,1264.75,1264.75,71,0,71.00
02/12/2001,14:47,1265.00,1265.50,1264.75,1265.50,53,0,53.00
02/12/2001,14:48,1265.25,1266.00,1265.25,1265.50,56,0,56.00
02/12/2001,14:49,1265.75,1266.25,1265.50,1265.75,64,0,64.00
02/12/2001,14:50,1265.75,1266.00,1265.00,1265.25,54,0,54.00
02/12/2001,14:51,1265.25,1265.75,1265.25,1265.50,51,0,51.00
02/12/2001,14:52,1265.25,1265.25,1264.25,1264.50,82,0,82.00
02/12/2001,14:53,1264.50,1264.75,1263.75,1264.50,119,0,119.00
02/12/2001,14:54,1264.50,1264.50,1264.00,1264.00,64,0,64.00
02/12/2001,14:55,1264.00,1264.00,1263.50,1264.00,84,0,84.00
02/12/2001,14:56,1264.00,1264.25,1263.50,1263.75,80,0,80.00
02/12/2001,14:57,1263.50,1263.75,1263.00,1263.00,113,0,113.00
02/12/2001,14:58,1263.00,1264.00,1263.00,1263.50,82,0,82.00
02/12/2001,14:59,1263.50,1263.75,1262.75,1263.00,91,0,91.00
02/12/2001,15:00,1263.00,1263.75,1262.75,1263.50,99,0,99.00
02/12/2001,15:01,1263.50,1264.50,1263.00,1264.50,107,0,107.00
02/12/2001,15:02,1264.50,1267.25,1264.25,1267.25,176,0,176.00
02/12/2001,15:03,1267.00,1267.50,1265.75,1265.75,88,0,88.00
02/12/2001,15:04,1265.75,1266.00,1265.00,1265.25,71,0,71.00
02/12/2001,15:05,1265.25,1266.50,1265.00,1265.75,56,0,56.00
02/12/2001,15:06,1265.75,1265.75,1265.25,1265.50,23,0,23.00
02/12/2001,15:07,1265.50,1265.50,1265.25,1265.25,27,0,27.00
02/12/2001,15:08,1265.50,1266.25,1265.50,1265.75,42,0,42.00
02/12/2001,15:09,1265.75,1266.00,1265.50,1265.50,47,0,47.00
02/12/2001,15:10,1265.25,1265.75,1265.25,1265.50,29,0,29.00
02/12/2001,15:11,1265.50,1265.50,1265.25,1265.50,27,0,27.00
02/12/2001,15:12,1265.50,1265.50,1265.00,1265.00,32,0,32.00
02/12/2001,15:13,1265.25,1265.50,1265.00,1265.50,30,0,30.00
02/12/2001,15:14,1265.25,1265.50,1265.00,1265.00,30,0,30.00
02/12/2001,15:15,1265.00,1265.00,1264.25,1264.50,60,0,60.00
02/12/2001,15:16,1264.50,1264.50,1262.75,1263.25,142,0,142.00
02/13/2001,00:03,1262.75,1262.75,1262.75,1262.75,3,0,3.00
02/13/2001,00:09,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,00:14,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,00:19,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,00:32,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,00:40,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,00:45,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,01:03,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,01:16,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,01:20,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,01:29,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/13/2001,01:35,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,01:36,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,01:57,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,01:58,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,01:59,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:00,1262.75,1263.00,1262.50,1262.75,5,0,5.00
02/13/2001,02:01,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:02,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:03,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,02:06,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:11,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:14,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:15,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,02:18,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,02:23,1263.00,1263.00,1262.75,1262.75,6,0,6.00
02/13/2001,02:24,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:26,1263.25,1263.75,1263.25,1263.50,5,0,5.00
02/13/2001,02:27,1263.25,1263.25,1263.00,1263.00,4,0,4.00
02/13/2001,02:28,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,02:31,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:33,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:36,1262.75,1263.00,1262.75,1263.00,3,0,3.00
02/13/2001,02:37,1262.75,1262.75,1262.75,1262.75,3,0,3.00
02/13/2001,02:38,1262.75,1262.75,1262.75,1262.75,4,0,4.00
02/13/2001,02:39,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:42,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,02:43,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,02:46,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,02:48,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,02:51,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,02:52,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,03:05,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,03:09,1262.25,1262.50,1262.25,1262.50,4,0,4.00
02/13/2001,03:12,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,03:14,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,03:16,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,03:17,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,03:21,1262.75,1263.00,1262.75,1263.00,2,0,2.00
02/13/2001,03:23,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,03:30,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/13/2001,03:32,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/13/2001,03:34,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/13/2001,03:35,1263.50,1263.50,1263.25,1263.25,2,0,2.00
02/13/2001,03:37,1263.25,1263.25,1263.00,1263.00,3,0,3.00
02/13/2001,03:38,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,03:44,1263.25,1263.50,1263.25,1263.50,3,0,3.00
02/13/2001,03:45,1263.75,1263.75,1263.25,1263.25,5,0,5.00
02/13/2001,03:47,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,03:51,1263.00,1263.00,1262.75,1262.75,4,0,4.00
02/13/2001,03:52,1262.50,1262.75,1262.50,1262.75,2,0,2.00
02/13/2001,03:53,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,03:56,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,03:57,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,03:59,1262.25,1262.25,1262.00,1262.25,6,0,6.00
02/13/2001,04:01,1262.25,1262.25,1262.25,1262.25,2,0,2.00
02/13/2001,04:04,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,04:06,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,04:07,1262.25,1262.25,1262.00,1262.00,3,0,3.00
02/13/2001,04:09,1262.25,1262.50,1262.25,1262.50,2,0,2.00
02/13/2001,04:11,1262.25,1262.25,1262.00,1262.00,6,0,6.00
02/13/2001,04:15,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/13/2001,04:17,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/13/2001,04:22,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,04:23,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,04:25,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,04:26,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,04:27,1262.25,1262.50,1262.25,1262.50,3,0,3.00
02/13/2001,04:29,1262.75,1263.00,1262.75,1263.00,2,0,2.00
02/13/2001,04:30,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,04:32,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,04:34,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,04:35,1262.25,1262.25,1262.25,1262.25,3,0,3.00
02/13/2001,04:43,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,04:44,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,04:45,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,04:47,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,04:52,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,04:54,1263.25,1263.50,1263.00,1263.00,6,0,6.00
02/13/2001,04:55,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,04:57,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,04:58,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,04:59,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,05:00,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,05:12,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,05:17,1262.75,1263.00,1262.75,1263.00,3,0,3.00
02/13/2001,05:18,1263.00,1263.00,1263.00,1263.00,1,0,1.00
02/13/2001,05:26,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,05:29,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,05:30,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,05:32,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,05:33,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,05:34,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/13/2001,05:36,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,05:37,1262.25,1262.25,1262.00,1262.00,3,0,3.00
02/13/2001,05:40,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,05:42,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,05:43,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,05:44,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/13/2001,05:45,1262.25,1262.25,1262.25,1262.25,2,0,2.00
02/13/2001,05:46,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,05:47,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,05:49,1262.25,1262.25,1262.25,1262.25,2,0,2.00
02/13/2001,05:50,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,05:52,1262.00,1262.00,1262.00,1262.00,2,0,2.00
02/13/2001,05:53,1262.25,1262.25,1262.00,1262.00,2,0,2.00
02/13/2001,05:55,1262.25,1262.25,1262.25,1262.25,3,0,3.00
02/13/2001,05:59,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,06:00,1262.00,1262.25,1262.00,1262.25,3,0,3.00
02/13/2001,06:01,1262.00,1262.00,1261.75,1261.75,2,0,2.00
02/13/2001,06:07,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/13/2001,06:08,1261.75,1261.75,1261.50,1261.50,5,0,5.00
02/13/2001,06:09,1261.25,1261.25,1261.25,1261.25,6,0,6.00
02/13/2001,06:10,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/13/2001,06:11,1261.25,1261.50,1261.25,1261.50,2,0,2.00
02/13/2001,06:12,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/13/2001,06:14,1261.25,1261.50,1261.25,1261.50,4,0,4.00
02/13/2001,06:15,1261.50,1261.50,1261.50,1261.50,8,0,8.00
02/13/2001,06:16,1261.50,1261.50,1261.50,1261.50,2,0,2.00
02/13/2001,06:19,1261.75,1262.25,1261.75,1262.25,6,0,6.00
02/13/2001,06:22,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:23,1262.25,1262.25,1262.25,1262.25,2,0,2.00
02/13/2001,06:24,1262.00,1262.00,1262.00,1262.00,2,0,2.00
02/13/2001,06:25,1262.25,1262.50,1262.25,1262.50,3,0,3.00
02/13/2001,06:26,1262.50,1262.75,1262.50,1262.75,3,0,3.00
02/13/2001,06:27,1262.75,1262.75,1262.50,1262.50,2,0,2.00
02/13/2001,06:28,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:29,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:31,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:33,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/13/2001,06:34,1262.50,1262.50,1262.00,1262.00,5,0,5.00
02/13/2001,06:35,1262.25,1262.50,1262.25,1262.50,2,0,2.00
02/13/2001,06:36,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:37,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/13/2001,06:38,1262.25,1262.25,1261.50,1261.50,4,0,4.00
02/13/2001,06:39,1261.50,1261.75,1261.50,1261.50,3,0,3.00
02/13/2001,06:40,1261.50,1261.75,1261.50,1261.75,4,0,4.00
02/13/2001,06:41,1261.50,1261.75,1261.50,1261.75,6,0,6.00
02/13/2001,06:42,1261.75,1261.75,1261.75,1261.75,3,0,3.00
02/13/2001,06:43,1261.50,1261.75,1261.50,1261.50,5,0,5.00
02/13/2001,06:45,1261.50,1261.50,1261.50,1261.50,3,0,3.00
02/13/2001,06:46,1261.25,1261.50,1261.25,1261.50,4,0,4.00
02/13/2001,06:47,1261.25,1261.25,1261.00,1261.25,4,0,4.00
02/13/2001,06:48,1261.00,1261.25,1261.00,1261.25,5,0,5.00
02/13/2001,06:49,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/13/2001,06:50,1261.00,1261.00,1260.75,1260.75,2,0,2.00
02/13/2001,06:51,1261.00,1261.00,1261.00,1261.00,4,0,4.00
02/13/2001,06:52,1261.00,1261.00,1261.00,1261.00,2,0,2.00
02/13/2001,06:53,1261.25,1261.75,1261.25,1261.75,7,0,7.00
02/13/2001,06:54,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/13/2001,06:55,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/13/2001,06:56,1261.75,1262.00,1261.75,1262.00,4,0,4.00
02/13/2001,06:57,1261.75,1262.00,1261.75,1262.00,2,0,2.00
02/13/2001,06:59,1262.25,1262.25,1262.00,1262.00,4,0,4.00
02/13/2001,07:00,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/13/2001,07:01,1262.25,1262.75,1262.25,1262.75,5,0,5.00
02/13/2001,07:02,1262.75,1262.75,1262.75,1262.75,3,0,3.00
02/13/2001,07:03,1262.75,1262.75,1262.75,1262.75,2,0,2.00
02/13/2001,07:04,1262.50,1262.50,1262.00,1262.00,6,0,6.00
02/13/2001,07:05,1262.00,1262.00,1262.00,1262.00,4,0,4.00
02/13/2001,07:06,1262.25,1262.50,1262.25,1262.50,10,0,10.00
02/13/2001,07:07,1262.50,1262.75,1262.50,1262.75,3,0,3.00
02/13/2001,07:08,1263.00,1263.00,1263.00,1263.00,5,0,5.00
02/13/2001,07:09,1262.75,1263.25,1262.75,1262.75,9,0,9.00
02/13/2001,07:10,1263.00,1263.00,1262.50,1262.50,2,0,2.00
02/13/2001,07:12,1262.50,1262.50,1262.50,1262.50,3,0,3.00
02/13/2001,07:13,1262.50,1262.75,1262.50,1262.75,2,0,2.00
02/13/2001,07:14,1262.75,1262.75,1262.75,1262.75,3,0,3.00
02/13/2001,07:16,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,07:17,1263.25,1263.25,1263.25,1263.25,3,0,3.00
02/13/2001,07:18,1263.25,1263.25,1263.25,1263.25,3,0,3.00
02/13/2001,07:19,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/13/2001,07:20,1263.50,1263.50,1263.25,1263.25,5,0,5.00
02/13/2001,07:22,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/13/2001,07:23,1263.00,1263.00,1263.00,1263.00,4,0,4.00
02/13/2001,07:25,1263.00,1263.25,1263.00,1263.00,5,0,5.00
02/13/2001,07:26,1263.25,1263.25,1263.25,1263.25,2,0,2.00
02/13/2001,07:27,1263.00,1263.00,1262.75,1262.75,4,0,4.00
02/13/2001,07:28,1262.75,1263.00,1262.75,1263.00,2,0,2.00
02/13/2001,07:29,1262.75,1262.75,1262.50,1262.50,5,0,5.00
02/13/2001,07:30,1263.00,1263.50,1263.00,1263.50,11,0,11.00
02/13/2001,07:31,1263.50,1264.00,1263.50,1263.75,7,0,7.00
02/13/2001,07:32,1263.75,1264.25,1263.00,1263.00,22,0,22.00
02/13/2001,07:33,1263.00,1263.25,1262.50,1263.00,12,0,12.00
02/13/2001,07:34,1263.25,1263.25,1263.00,1263.00,4,0,4.00
02/13/2001,07:35,1263.00,1263.50,1262.75,1263.50,15,0,15.00
02/13/2001,07:36,1263.50,1264.00,1263.50,1264.00,5,0,5.00
02/13/2001,07:37,1263.75,1263.75,1263.75,1263.75,9,0,9.00
02/13/2001,07:38,1263.75,1264.25,1263.75,1264.25,11,0,11.00
02/13/2001,07:39,1264.00,1264.25,1264.00,1264.00,6,0,6.00
02/13/2001,07:40,1264.25,1264.50,1264.25,1264.50,5,0,5.00
02/13/2001,07:41,1264.25,1264.50,1264.00,1264.25,10,0,10.00
02/13/2001,07:42,1264.00,1264.25,1264.00,1264.25,4,0,4.00
02/13/2001,07:43,1264.25,1264.75,1264.25,1264.75,10,0,10.00
02/13/2001,07:44,1264.75,1265.00,1264.75,1264.75,11,0,11.00
02/13/2001,07:45,1264.75,1265.50,1264.75,1265.25,14,0,14.00
02/13/2001,07:46,1265.25,1265.75,1265.25,1265.50,11,0,11.00
02/13/2001,07:47,1265.75,1265.75,1265.50,1265.50,8,0,8.00
02/13/2001,07:48,1265.50,1265.50,1265.50,1265.50,6,0,6.00
02/13/2001,07:49,1265.25,1265.25,1265.00,1265.00,8,0,8.00
02/13/2001,07:50,1265.00,1265.00,1264.75,1264.75,5,0,5.00
02/13/2001,07:51,1265.00,1265.00,1264.50,1265.00,5,0,5.00
02/13/2001,07:52,1265.00,1265.25,1265.00,1265.25,3,0,3.00
02/13/2001,07:53,1265.25,1265.50,1265.25,1265.50,4,0,4.00
02/13/2001,07:54,1265.25,1265.50,1265.25,1265.50,5,0,5.00
02/13/2001,07:55,1265.50,1265.50,1265.25,1265.25,4,0,4.00
02/13/2001,07:56,1265.50,1265.75,1265.50,1265.50,5,0,5.00
02/13/2001,07:57,1265.50,1265.50,1265.50,1265.50,16,0,16.00
02/13/2001,07:58,1265.50,1265.50,1265.25,1265.25,4,0,4.00
02/13/2001,07:59,1265.50,1265.50,1265.50,1265.50,3,0,3.00
02/13/2001,08:00,1265.25,1265.25,1265.25,1265.25,5,0,5.00
02/13/2001,08:01,1265.00,1265.25,1265.00,1265.25,9,0,9.00
02/13/2001,08:02,1265.25,1265.50,1265.25,1265.50,9,0,9.00
02/13/2001,08:03,1265.75,1265.75,1265.25,1265.25,8,0,8.00
02/13/2001,08:04,1265.25,1265.25,1265.25,1265.25,3,0,3.00
02/13/2001,08:05,1265.25,1265.50,1265.00,1265.50,12,0,12.00
02/13/2001,08:06,1265.75,1265.75,1265.75,1265.75,2,0,2.00
02/13/2001,08:07,1266.00,1266.25,1265.75,1265.75,18,0,18.00
02/13/2001,08:08,1265.75,1266.00,1265.75,1266.00,4,0,4.00
02/13/2001,08:09,1266.00,1266.00,1265.75,1265.75,8,0,8.00
02/13/2001,08:10,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/13/2001,08:11,1266.00,1266.00,1266.00,1266.00,1,0,1.00
02/13/2001,08:12,1266.00,1266.00,1266.00,1266.00,2,0,2.00
02/13/2001,08:13,1266.00,1266.00,1266.00,1266.00,3,0,3.00
02/13/2001,08:15,1265.75,1265.75,1265.75,1265.75,3,0,3.00
02/13/2001,08:16,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/13/2001,08:17,1265.50,1265.75,1265.50,1265.50,9,0,9.00
02/13/2001,08:18,1265.50,1265.50,1265.50,1265.50,3,0,3.00
02/13/2001,08:19,1265.75,1265.75,1265.75,1265.75,3,0,3.00
02/13/2001,08:20,1265.75,1265.75,1265.75,1265.75,2,0,2.00
02/13/2001,08:21,1266.00,1266.00,1265.75,1266.00,7,0,7.00
02/13/2001,08:23,1266.00,1266.00,1266.00,1266.00,3,0,3.00
02/13/2001,08:24,1266.00,1266.00,1266.00,1266.00,5,0,5.00
02/13/2001,08:25,1266.00,1266.00,1265.75,1265.75,9,0,9.00
02/13/2001,08:26,1266.00,1266.00,1265.75,1265.75,8,0,8.00
02/13/2001,08:27,1266.00,1266.00,1265.75,1265.75,6,0,6.00
02/13/2001,08:28,1265.75,1266.00,1265.75,1266.00,3,0,3.00
02/13/2001,08:29,1265.75,1266.00,1265.75,1266.00,6,0,6.00
02/13/2001,08:30,1265.75,1266.00,1265.75,1265.75,8,0,8.00
02/13/2001,08:31,1265.50,1266.25,1265.25,1265.75,38,0,38.00
02/13/2001,08:32,1265.75,1266.75,1265.50,1266.75,130,0,130.00
02/13/2001,08:33,1266.50,1266.75,1266.00,1266.25,84,0,84.00
02/13/2001,08:34,1266.25,1266.50,1265.75,1265.75,90,0,90.00
02/13/2001,08:35,1265.75,1266.00,1265.50,1265.50,78,0,78.00
02/13/2001,08:36,1265.50,1265.75,1264.75,1265.00,67,0,67.00
02/13/2001,08:37,1265.00,1265.00,1263.75,1264.25,109,0,109.00
02/13/2001,08:38,1264.25,1265.25,1264.00,1265.25,94,0,94.00
02/13/2001,08:39,1265.25,1265.75,1265.00,1265.50,79,0,79.00
02/13/2001,08:40,1265.25,1266.00,1265.25,1265.50,69,0,69.00
02/13/2001,08:41,1265.50,1265.75,1265.00,1265.75,114,0,114.00
02/13/2001,08:42,1265.75,1266.75,1265.50,1266.50,86,0,86.00
02/13/2001,08:43,1266.50,1267.75,1266.50,1267.75,156,0,156.00
02/13/2001,08:44,1267.75,1268.00,1267.50,1267.75,93,0,93.00
02/13/2001,08:45,1267.75,1268.75,1267.25,1268.25,131,0,131.00
02/13/2001,08:46,1268.25,1268.75,1268.00,1268.00,76,0,76.00
02/13/2001,08:47,1268.00,1268.00,1267.25,1267.75,73,0,73.00
02/13/2001,08:48,1267.50,1268.00,1266.75,1266.75,78,0,78.00
02/13/2001,08:49,1267.00,1267.50,1266.50,1267.25,93,0,93.00
02/13/2001,08:50,1267.00,1267.25,1266.75,1267.00,85,0,85.00
02/13/2001,08:51,1266.75,1267.00,1266.25,1266.25,86,0,86.00
02/13/2001,08:52,1266.25,1267.25,1266.25,1267.00,69,0,69.00
02/13/2001,08:53,1267.00,1267.75,1266.75,1267.50,72,0,72.00
02/13/2001,08:54,1267.50,1268.00,1267.00,1267.00,70,0,70.00
02/13/2001,08:55,1267.25,1267.25,1266.75,1266.75,63,0,63.00
02/13/2001,08:56,1266.75,1267.50,1266.25,1267.25,83,0,83.00
02/13/2001,08:57,1267.25,1267.75,1267.00,1267.50,77,0,77.00
02/13/2001,08:58,1267.75,1267.75,1267.00,1267.50,80,0,80.00
02/13/2001,08:59,1267.25,1268.25,1267.25,1268.25,51,0,51.00
02/13/2001,09:00,1268.25,1268.75,1268.00,1268.25,74,0,74.00
02/13/2001,09:01,1268.25,1268.50,1267.50,1267.75,65,0,65.00
02/13/2001,09:02,1267.75,1269.00,1267.50,1269.00,109,0,109.00
02/13/2001,09:03,1269.00,1271.00,1269.00,1269.00,256,0,256.00
02/13/2001,09:04,1269.25,1270.50,1269.00,1269.25,151,0,151.00
02/13/2001,09:05,1269.25,1270.00,1269.25,1270.00,116,0,116.00
02/13/2001,09:06,1269.75,1271.00,1269.50,1271.00,111,0,111.00
02/13/2001,09:07,1270.75,1271.50,1270.00,1270.00,132,0,132.00
02/13/2001,09:08,1270.00,1270.50,1269.25,1269.75,152,0,152.00
02/13/2001,09:09,1269.75,1270.25,1269.50,1269.50,87,0,87.00
02/13/2001,09:10,1269.50,1270.50,1269.25,1270.25,103,0,103.00
02/13/2001,09:11,1270.00,1270.25,1268.75,1268.75,99,0,99.00
02/13/2001,09:12,1268.75,1269.25,1268.75,1269.25,72,0,72.00
02/13/2001,09:13,1269.50,1270.00,1269.25,1269.50,93,0,93.00
02/13/2001,09:14,1269.75,1270.00,1267.75,1268.25,180,0,180.00
02/13/2001,09:15,1268.00,1268.25,1267.25,1267.75,128,0,128.00
02/13/2001,09:16,1267.75,1268.50,1267.75,1268.50,76,0,76.00
02/13/2001,09:17,1268.50,1268.75,1267.75,1268.00,65,0,65.00
02/13/2001,09:18,1268.00,1268.00,1266.00,1266.00,152,0,152.00
02/13/2001,09:19,1266.25,1267.25,1266.25,1267.25,87,0,87.00
02/13/2001,09:20,1267.25,1267.50,1266.25,1266.75,157,0,157.00
02/13/2001,09:21,1266.75,1267.50,1266.25,1267.50,105,0,105.00
02/13/2001,09:22,1267.50,1268.00,1267.25,1267.75,77,0,77.00
02/13/2001,09:23,1267.75,1268.50,1267.50,1268.00,90,0,90.00
02/13/2001,09:24,1268.00,1268.75,1267.50,1268.50,124,0,124.00
02/13/2001,09:25,1268.50,1269.25,1268.25,1269.00,165,0,165.00
02/13/2001,09:26,1268.75,1269.00,1268.25,1268.50,85,0,85.00
02/13/2001,09:27,1268.50,1268.75,1267.75,1268.25,93,0,93.00
02/13/2001,09:28,1268.25,1268.50,1267.75,1268.00,69,0,69.00
02/13/2001,09:29,1267.75,1268.00,1267.25,1267.50,106,0,106.00
02/13/2001,09:30,1267.25,1267.75,1266.50,1266.75,92,0,92.00
02/13/2001,09:31,1267.00,1267.75,1266.75,1267.50,83,0,83.00
02/13/2001,09:32,1267.50,1267.75,1266.75,1267.50,93,0,93.00
02/13/2001,09:33,1267.50,1268.00,1266.50,1266.50,90,0,90.00
02/13/2001,09:34,1266.75,1267.75,1266.50,1267.25,82,0,82.00
02/13/2001,09:35,1267.25,1267.50,1266.50,1266.75,94,0,94.00
02/13/2001,09:36,1266.75,1267.00,1266.25,1266.75,77,0,77.00
02/13/2001,09:37,1267.00,1268.25,1267.00,1268.00,75,0,75.00
02/13/2001,09:38,1268.00,1269.00,1267.25,1268.75,137,0,137.00
02/13/2001,09:39,1268.50,1269.50,1268.25,1268.25,92,0,92.00
02/13/2001,09:40,1268.50,1268.50,1267.50,1267.75,79,0,79.00
02/13/2001,09:41,1268.00,1268.50,1267.75,1268.00,64,0,64.00
02/13/2001,09:42,1268.00,1268.00,1267.25,1267.50,54,0,54.00
02/13/2001,09:43,1267.50,1267.50,1266.75,1267.00,103,0,103.00
02/13/2001,09:44,1267.00,1267.25,1266.50,1266.75,73,0,73.00
02/13/2001,09:45,1266.75,1267.00,1265.50,1265.50,150,0,150.00
02/13/2001,09:46,1265.50,1265.75,1264.75,1265.25,139,0,139.00
02/13/2001,09:47,1265.25,1265.25,1264.25,1264.50,135,0,135.00
02/13/2001,09:48,1264.75,1265.00,1264.00,1264.50,115,0,115.00
02/13/2001,09:49,1264.75,1265.00,1264.25,1264.75,69,0,69.00
02/13/2001,09:50,1265.00,1265.75,1265.00,1265.75,84,0,84.00
02/13/2001,09:51,1265.50,1265.75,1265.25,1265.50,55,0,55.00
02/13/2001,09:52,1265.25,1265.50,1264.75,1265.25,70,0,70.00
02/13/2001,09:53,1265.50,1266.00,1265.25,1265.75,70,0,70.00
02/13/2001,09:54,1266.00,1266.25,1265.75,1266.00,57,0,57.00
02/13/2001,09:55,1266.25,1266.50,1265.75,1265.75,78,0,78.00
02/13/2001,09:56,1266.00,1266.25,1265.50,1266.00,60,0,60.00
02/13/2001,09:57,1266.00,1266.00,1265.50,1265.75,53,0,53.00
02/13/2001,09:58,1265.75,1267.25,1265.50,1266.75,158,0,158.00
02/13/2001,09:59,1267.00,1267.75,1267.00,1267.25,76,0,76.00
02/13/2001,10:00,1267.50,1267.75,1266.75,1267.00,66,0,66.00
02/13/2001,10:01,1267.00,1267.25,1266.75,1266.75,34,0,34.00
02/13/2001,10:02,1266.75,1266.75,1266.00,1266.25,64,0,64.00
02/13/2001,10:03,1266.50,1266.50,1266.00,1266.50,53,0,53.00
02/13/2001,10:04,1266.25,1266.50,1266.00,1266.50,32,0,32.00
02/13/2001,10:05,1266.50,1267.00,1266.25,1267.00,42,0,42.00
02/13/2001,10:06,1267.00,1267.25,1266.75,1267.00,49,0,49.00
02/13/2001,10:07,1266.75,1266.75,1266.00,1266.00,63,0,63.00
02/13/2001,10:08,1266.00,1266.50,1265.50,1266.00,88,0,88.00
02/13/2001,10:09,1266.25,1266.75,1266.25,1266.50,36,0,36.00
02/13/2001,10:10,1266.50,1266.75,1266.00,1266.25,38,0,38.00
02/13/2001,10:11,1266.25,1266.25,1265.75,1266.00,46,0,46.00
02/13/2001,10:12,1266.00,1266.75,1266.00,1266.50,37,0,37.00
02/13/2001,10:13,1266.50,1266.75,1266.25,1266.75,40,0,40.00
02/13/2001,10:14,1266.50,1267.50,1266.50,1267.50,79,0,79.00
02/13/2001,10:15,1267.50,1268.00,1267.00,1267.75,106,0,106.00
02/13/2001,10:16,1267.75,1268.00,1267.25,1268.00,43,0,43.00
02/13/2001,10:17,1268.00,1268.25,1267.75,1268.25,53,0,53.00
02/13/2001,10:18,1268.25,1269.00,1268.00,1268.75,93,0,93.00
02/13/2001,10:19,1269.00,1269.50,1268.75,1269.00,116,0,116.00
02/13/2001,10:20,1269.50,1269.75,1269.00,1269.50,111,0,111.00
02/13/2001,10:21,1269.25,1269.25,1268.75,1269.25,63,0,63.00
02/13/2001,10:22,1269.25,1269.25,1268.50,1269.00,56,0,56.00
02/13/2001,10:23,1269.00,1269.25,1268.75,1269.00,47,0,47.00
02/13/2001,10:24,1269.00,1269.50,1269.00,1269.25,67,0,67.00
02/13/2001,10:25,1269.00,1269.00,1268.00,1268.25,80,0,80.00
02/13/2001,10:26,1268.25,1268.75,1268.25,1268.50,66,0,66.00
02/13/2001,10:27,1268.50,1269.25,1268.50,1268.75,60,0,60.00
02/13/2001,10:28,1268.75,1269.50,1268.75,1269.25,87,0,87.00
02/13/2001,10:29,1269.25,1269.75,1269.00,1269.50,131,0,131.00
02/13/2001,10:30,1269.50,1269.50,1268.25,1268.50,60,0,60.00
02/13/2001,10:31,1268.50,1268.50,1268.00,1268.25,58,0,58.00
02/13/2001,10:32,1268.25,1268.25,1267.50,1268.25,114,0,114.00
02/13/2001,10:33,1268.25,1269.25,1268.25,1269.25,53,0,53.00
02/13/2001,10:34,1269.25,1269.75,1269.00,1269.75,112,0,112.00
02/13/2001,10:35,1269.75,1270.00,1269.50,1269.50,48,0,48.00
02/13/2001,10:36,1269.50,1269.50,1268.50,1268.50,53,0,53.00
02/13/2001,10:37,1268.50,1269.00,1268.50,1269.00,35,0,35.00
02/13/2001,10:38,1269.00,1269.75,1269.00,1269.25,50,0,50.00
02/13/2001,10:39,1269.50,1269.75,1269.00,1269.25,48,0,48.00
02/13/2001,10:40,1269.00,1269.25,1268.75,1269.00,37,0,37.00
02/13/2001,10:41,1269.25,1269.25,1268.75,1269.25,64,0,64.00
02/13/2001,10:42,1269.00,1269.50,1268.75,1269.50,28,0,28.00
02/13/2001,10:43,1269.50,1269.75,1269.00,1269.25,35,0,35.00
02/13/2001,10:44,1269.25,1269.50,1269.00,1269.00,24,0,24.00
02/13/2001,10:45,1269.00,1269.25,1268.75,1269.00,64,0,64.00
02/13/2001,10:46,1268.75,1269.00,1268.25,1268.25,82,0,82.00
02/13/2001,10:47,1268.25,1268.75,1268.00,1268.25,56,0,56.00
02/13/2001,10:48,1268.25,1268.75,1268.00,1268.75,38,0,38.00
02/13/2001,10:49,1268.50,1268.75,1268.25,1268.50,29,0,29.00
02/13/2001,10:50,1268.50,1269.00,1268.25,1268.25,21,0,21.00
02/13/2001,10:51,1268.50,1268.75,1268.50,1268.50,15,0,15.00
02/13/2001,10:52,1268.50,1269.00,1268.25,1268.75,40,0,40.00
02/13/2001,10:53,1269.00,1269.50,1268.75,1269.25,47,0,47.00
02/13/2001,10:54,1269.25,1269.50,1268.75,1269.25,23,0,23.00
02/13/2001,10:55,1269.25,1270.25,1269.00,1270.25,66,0,66.00
02/13/2001,10:56,1270.00,1271.00,1269.75,1270.50,144,0,144.00
02/13/2001,10:57,1270.25,1270.50,1270.00,1270.50,36,0,36.00
02/13/2001,10:58,1270.50,1270.50,1269.75,1270.00,40,0,40.00
02/13/2001,10:59,1270.00,1270.00,1269.50,1269.75,21,0,21.00
02/13/2001,11:00,1269.75,1269.75,1269.25,1269.25,47,0,47.00
02/13/2001,11:01,1269.00,1269.50,1269.00,1269.50,32,0,32.00
02/13/2001,11:02,1269.50,1270.25,1269.50,1270.25,53,0,53.00
02/13/2001,11:03,1270.25,1270.50,1270.00,1270.25,46,0,46.00
02/13/2001,11:04,1270.25,1270.25,1269.50,1269.75,19,0,19.00
02/13/2001,11:05,1269.50,1269.75,1269.25,1269.75,29,0,29.00
02/13/2001,11:06,1269.50,1269.75,1268.50,1268.50,65,0,65.00
02/13/2001,11:07,1268.50,1268.75,1268.25,1268.50,105,0,105.00
02/13/2001,11:08,1268.50,1268.50,1267.75,1267.75,61,0,61.00
02/13/2001,11:09,1267.75,1268.00,1267.00,1267.00,87,0,87.00
02/13/2001,11:10,1267.00,1267.75,1266.75,1267.50,53,0,53.00
02/13/2001,11:11,1267.50,1268.00,1267.50,1267.50,57,0,57.00
02/13/2001,11:12,1267.50,1268.00,1267.25,1268.00,34,0,34.00
02/13/2001,11:13,1268.00,1268.75,1267.75,1268.75,64,0,64.00
02/13/2001,11:14,1268.50,1269.00,1268.00,1268.75,64,0,64.00
02/13/2001,11:15,1268.75,1269.00,1268.25,1268.25,38,0,38.00
02/13/2001,11:16,1268.25,1269.00,1268.00,1269.00,41,0,41.00
02/13/2001,11:17,1269.00,1270.00,1269.00,1269.50,68,0,68.00
02/13/2001,11:18,1269.50,1270.50,1269.50,1270.50,133,0,133.00
02/13/2001,11:19,1270.50,1270.75,1269.75,1270.25,69,0,69.00
02/13/2001,11:20,1270.00,1270.75,1270.00,1270.00,31,0,31.00
02/13/2001,11:21,1270.25,1270.25,1269.00,1269.25,78,0,78.00
02/13/2001,11:22,1269.50,1269.75,1269.25,1269.50,28,0,28.00
02/13/2001,11:23,1269.50,1270.00,1269.50,1270.00,27,0,27.00
02/13/2001,11:24,1270.00,1270.25,1269.75,1269.75,15,0,15.00
02/13/2001,11:25,1269.75,1269.75,1269.50,1269.75,23,0,23.00
02/13/2001,11:26,1269.75,1270.25,1269.50,1269.50,23,0,23.00
02/13/2001,11:27,1269.50,1269.75,1269.50,1269.50,17,0,17.00
02/13/2001,11:28,1269.50,1270.25,1269.50,1270.00,33,0,33.00
02/13/2001,11:29,1270.00,1270.00,1269.75,1270.00,21,0,21.00
02/13/2001,11:30,1270.00,1270.25,1270.00,1270.00,30,0,30.00
02/13/2001,11:31,1270.25,1270.25,1270.00,1270.25,25,0,25.00
02/13/2001,11:32,1270.25,1270.50,1270.00,1270.25,33,0,33.00
02/13/2001,11:33,1270.25,1270.75,1270.25,1270.25,38,0,38.00
02/13/2001,11:34,1270.50,1270.75,1270.25,1270.25,20,0,20.00
02/13/2001,11:35,1270.50,1270.50,1270.00,1270.00,27,0,27.00
02/13/2001,11:36,1269.75,1270.00,1269.75,1269.75,28,0,28.00
02/13/2001,11:37,1269.75,1270.25,1269.50,1270.00,33,0,33.00
02/13/2001,11:38,1270.00,1270.25,1270.00,1270.25,14,0,14.00
02/13/2001,11:39,1270.00,1270.25,1269.75,1270.00,16,0,16.00
02/13/2001,11:40,1270.00,1270.25,1269.75,1269.75,33,0,33.00
02/13/2001,11:41,1270.00,1270.50,1270.00,1270.00,13,0,13.00
02/13/2001,11:42,1270.25,1270.25,1269.50,1269.50,32,0,32.00
02/13/2001,11:43,1269.50,1269.75,1269.00,1269.00,47,0,47.00
02/13/2001,11:44,1269.00,1269.50,1268.75,1269.00,30,0,30.00
02/13/2001,11:45,1269.00,1269.00,1268.75,1269.00,12,0,12.00
02/13/2001,11:46,1269.25,1269.50,1269.00,1269.50,15,0,15.00
02/13/2001,11:47,1269.50,1270.00,1269.50,1270.00,33,0,33.00
02/13/2001,11:48,1270.00,1270.25,1270.00,1270.25,13,0,13.00
02/13/2001,11:49,1270.00,1270.50,1270.00,1270.25,16,0,16.00
02/13/2001,11:50,1270.25,1270.50,1270.00,1270.25,14,0,14.00
02/13/2001,11:51,1270.25,1270.25,1269.75,1269.75,5,0,5.00
02/13/2001,11:52,1269.75,1269.75,1269.50,1269.75,9,0,9.00
02/13/2001,11:53,1269.75,1270.00,1269.50,1270.00,21,0,21.00
02/13/2001,11:54,1270.00,1270.50,1270.00,1270.50,29,0,29.00
02/13/2001,11:55,1270.50,1270.50,1270.25,1270.50,19,0,19.00
02/13/2001,11:56,1270.25,1270.50,1270.00,1270.00,18,0,18.00
02/13/2001,11:57,1270.00,1270.00,1269.75,1269.75,16,0,16.00
02/13/2001,11:58,1269.50,1269.75,1269.50,1269.50,71,0,71.00
02/13/2001,11:59,1269.75,1269.75,1269.25,1269.50,13,0,13.00
02/13/2001,12:00,1269.25,1269.75,1269.00,1269.75,20,0,20.00
02/13/2001,12:01,1269.75,1270.00,1269.25,1269.25,17,0,17.00
02/13/2001,12:02,1269.25,1269.25,1269.00,1269.25,21,0,21.00
02/13/2001,12:03,1269.25,1269.50,1269.00,1269.50,15,0,15.00
02/13/2001,12:04,1269.50,1269.75,1269.00,1269.50,25,0,25.00
02/13/2001,12:05,1269.50,1269.50,1269.00,1269.25,28,0,28.00
02/13/2001,12:06,1269.25,1269.50,1269.00,1269.50,19,0,19.00
02/13/2001,12:07,1269.50,1269.75,1269.25,1269.50,32,0,32.00
02/13/2001,12:08,1269.25,1269.50,1268.75,1269.00,36,0,36.00
02/13/2001,12:09,1269.00,1270.00,1269.00,1269.75,30,0,30.00
02/13/2001,12:10,1270.00,1270.00,1269.50,1269.50,20,0,20.00
02/13/2001,12:11,1269.50,1269.50,1268.75,1268.75,30,0,30.00
02/13/2001,12:12,1268.75,1268.75,1268.00,1268.25,73,0,73.00
02/13/2001,12:13,1268.25,1268.50,1268.00,1268.25,22,0,22.00
02/13/2001,12:14,1268.00,1268.00,1267.50,1267.50,70,0,70.00
02/13/2001,12:15,1267.50,1268.25,1267.50,1268.00,33,0,33.00
02/13/2001,12:16,1268.25,1268.25,1267.00,1267.00,61,0,61.00
02/13/2001,12:17,1267.00,1268.00,1267.00,1267.50,53,0,53.00
02/13/2001,12:18,1267.25,1267.75,1267.25,1267.50,40,0,40.00
02/13/2001,12:19,1267.50,1267.75,1267.00,1267.25,60,0,60.00
02/13/2001,12:20,1267.25,1268.00,1267.00,1267.50,75,0,75.00
02/13/2001,12:21,1267.50,1267.75,1267.25,1267.75,42,0,42.00
02/13/2001,12:22,1267.50,1268.50,1267.50,1268.25,65,0,65.00
02/13/2001,12:23,1268.25,1268.25,1267.75,1268.25,43,0,43.00
02/13/2001,12:24,1268.25,1268.50,1268.00,1268.25,21,0,21.00
02/13/2001,12:25,1268.00,1268.25,1267.75,1268.00,18,0,18.00
02/13/2001,12:26,1267.75,1267.75,1267.50,1267.50,27,0,27.00
02/13/2001,12:27,1267.50,1267.75,1266.75,1267.00,106,0,106.00
02/13/2001,12:28,1267.00,1267.50,1267.00,1267.50,32,0,32.00
02/13/2001,12:29,1267.50,1268.00,1267.50,1267.75,34,0,34.00
02/13/2001,12:30,1267.75,1267.75,1267.00,1267.50,44,0,44.00
02/13/2001,12:31,1267.75,1267.75,1267.00,1267.50,72,0,72.00
02/13/2001,12:32,1267.50,1268.25,1267.50,1267.75,35,0,35.00
02/13/2001,12:33,1267.75,1268.00,1267.25,1267.25,41,0,41.00
02/13/2001,12:34,1267.00,1267.25,1266.75,1267.00,36,0,36.00
02/13/2001,12:35,1267.00,1267.00,1265.50,1265.75,139,0,139.00
02/13/2001,12:36,1265.75,1266.00,1265.25,1266.00,94,0,94.00
02/13/2001,12:37,1266.00,1266.25,1265.50,1265.50,72,0,72.00
02/13/2001,12:38,1265.50,1265.75,1265.25,1265.25,72,0,72.00
02/13/2001,12:39,1265.50,1265.50,1264.50,1264.75,73,0,73.00
02/13/2001,12:40,1264.50,1265.00,1264.00,1264.00,107,0,107.00
02/13/2001,12:41,1264.25,1264.50,1263.50,1263.75,121,0,121.00
02/13/2001,12:42,1263.50,1264.00,1263.00,1263.25,119,0,119.00
02/13/2001,12:43,1263.25,1263.50,1262.50,1262.75,119,0,119.00
02/13/2001,12:44,1262.75,1263.50,1262.50,1263.50,66,0,66.00
02/13/2001,12:45,1263.25,1264.00,1263.25,1263.75,76,0,76.00
02/13/2001,12:46,1263.75,1264.00,1263.25,1263.25,54,0,54.00
02/13/2001,12:47,1263.50,1263.75,1263.25,1263.75,60,0,60.00
02/13/2001,12:48,1263.75,1264.00,1263.25,1263.75,62,0,62.00
02/13/2001,12:49,1263.75,1264.00,1263.00,1263.25,76,0,76.00
02/13/2001,12:50,1263.25,1263.75,1263.00,1263.50,62,0,62.00
02/13/2001,12:51,1263.50,1264.25,1263.25,1264.25,70,0,70.00
02/13/2001,12:52,1264.50,1264.75,1264.00,1264.50,80,0,80.00
02/13/2001,12:53,1264.25,1264.25,1263.00,1263.25,87,0,87.00
02/13/2001,12:54,1263.25,1264.00,1263.25,1263.75,71,0,71.00
02/13/2001,12:55,1264.00,1264.00,1263.50,1263.75,41,0,41.00
02/13/2001,12:56,1263.75,1263.75,1263.00,1263.00,94,0,94.00
02/13/2001,12:57,1263.00,1263.25,1262.00,1262.00,130,0,130.00
02/13/2001,12:58,1262.25,1262.75,1262.25,1262.75,109,0,109.00
02/13/2001,12:59,1262.75,1263.00,1262.00,1262.50,139,0,139.00
02/13/2001,13:00,1262.50,1262.50,1261.75,1262.00,127,0,127.00
02/13/2001,13:01,1262.00,1262.00,1261.50,1261.50,105,0,105.00
02/13/2001,13:02,1261.75,1262.00,1261.50,1261.75,101,0,101.00
02/13/2001,13:03,1262.00,1262.25,1261.75,1262.00,84,0,84.00
02/13/2001,13:04,1262.00,1262.00,1261.25,1261.50,77,0,77.00
02/13/2001,13:05,1261.75,1262.00,1261.25,1261.75,93,0,93.00
02/13/2001,13:06,1261.75,1261.75,1261.25,1261.50,83,0,83.00
02/13/2001,13:07,1261.50,1262.00,1261.50,1262.00,71,0,71.00
02/13/2001,13:08,1262.00,1262.50,1261.75,1262.00,115,0,115.00
02/13/2001,13:09,1262.00,1262.00,1261.50,1261.50,76,0,76.00
02/13/2001,13:10,1261.50,1262.25,1261.25,1262.25,47,0,47.00
02/13/2001,13:11,1262.00,1262.50,1262.00,1262.25,45,0,45.00
02/13/2001,13:12,1262.00,1262.25,1261.75,1261.75,66,0,66.00
02/13/2001,13:13,1262.00,1262.25,1261.50,1262.25,66,0,66.00
02/13/2001,13:14,1262.25,1263.00,1262.00,1262.25,91,0,91.00
02/13/2001,13:15,1262.50,1263.00,1262.25,1263.00,49,0,49.00
02/13/2001,13:16,1263.00,1263.50,1262.50,1263.25,82,0,82.00
02/13/2001,13:17,1263.50,1263.75,1263.00,1263.75,92,0,92.00
02/13/2001,13:18,1263.75,1263.75,1263.00,1263.00,69,0,69.00
02/13/2001,13:19,1263.00,1263.50,1262.75,1263.25,51,0,51.00
02/13/2001,13:20,1263.25,1263.75,1263.00,1263.50,45,0,45.00
02/13/2001,13:21,1263.50,1263.50,1262.50,1262.50,57,0,57.00
02/13/2001,13:22,1262.50,1262.75,1262.00,1262.50,62,0,62.00
02/13/2001,13:23,1262.50,1262.75,1261.50,1261.50,133,0,133.00
02/13/2001,13:24,1261.50,1262.00,1261.25,1261.25,66,0,66.00
02/13/2001,13:25,1261.50,1261.75,1261.00,1261.50,93,0,93.00
02/13/2001,13:26,1261.50,1262.00,1261.50,1262.00,67,0,67.00
02/13/2001,13:27,1262.00,1262.75,1262.00,1262.50,81,0,81.00
02/13/2001,13:28,1262.50,1262.75,1262.00,1262.00,51,0,51.00
02/13/2001,13:29,1261.75,1262.00,1261.50,1262.00,56,0,56.00
02/13/2001,13:30,1262.00,1262.50,1262.00,1262.25,39,0,39.00
02/13/2001,13:31,1262.50,1263.00,1262.00,1262.50,105,0,105.00
02/13/2001,13:32,1262.25,1263.00,1262.25,1262.50,70,0,70.00
02/13/2001,13:33,1262.50,1262.75,1262.00,1262.25,75,0,75.00
02/13/2001,13:34,1262.25,1262.25,1261.50,1261.75,75,0,75.00
02/13/2001,13:35,1261.75,1262.00,1261.25,1261.75,105,0,105.00
02/13/2001,13:36,1261.75,1262.25,1261.25,1262.00,66,0,66.00
02/13/2001,13:37,1262.00,1263.50,1262.00,1263.50,99,0,99.00
02/13/2001,13:38,1263.50,1264.25,1263.50,1264.00,190,0,190.00
02/13/2001,13:39,1264.25,1265.25,1264.00,1264.75,121,0,121.00
02/13/2001,13:40,1264.75,1265.25,1264.50,1265.25,102,0,102.00
02/13/2001,13:41,1265.00,1266.25,1265.00,1265.75,109,0,109.00
02/13/2001,13:42,1265.75,1265.75,1264.75,1265.25,88,0,88.00
02/13/2001,13:43,1265.25,1265.50,1264.75,1265.50,61,0,61.00
02/13/2001,13:44,1265.50,1265.75,1264.75,1265.25,75,0,75.00
02/13/2001,13:45,1265.25,1265.25,1264.50,1265.00,71,0,71.00
02/13/2001,13:46,1265.00,1265.25,1264.25,1265.25,56,0,56.00
02/13/2001,13:47,1265.00,1265.25,1264.50,1264.75,59,0,59.00
02/13/2001,13:48,1264.50,1264.75,1263.75,1263.75,61,0,61.00
02/13/2001,13:49,1264.00,1264.25,1263.25,1263.50,108,0,108.00
02/13/2001,13:50,1263.25,1263.50,1262.75,1263.00,78,0,78.00
02/13/2001,13:51,1263.00,1263.75,1263.00,1263.00,63,0,63.00
02/13/2001,13:52,1263.00,1263.75,1262.75,1263.00,64,0,64.00
02/13/2001,13:53,1262.75,1263.00,1262.00,1262.00,110,0,110.00
02/13/2001,13:54,1261.75,1262.00,1261.00,1261.00,110,0,110.00
02/13/2001,13:55,1261.25,1261.75,1260.75,1261.00,116,0,116.00
02/13/2001,13:56,1261.00,1261.00,1260.00,1260.25,148,0,148.00
02/13/2001,13:57,1260.25,1260.50,1260.00,1260.25,104,0,104.00
02/13/2001,13:58,1260.50,1260.50,1259.50,1260.00,138,0,138.00
02/13/2001,13:59,1260.00,1260.25,1259.25,1259.25,133,0,133.00
02/13/2001,14:00,1259.50,1260.00,1259.00,1259.50,109,0,109.00
02/13/2001,14:01,1259.50,1260.00,1259.00,1259.25,108,0,108.00
02/13/2001,14:02,1259.25,1259.75,1258.75,1258.75,114,0,114.00
02/13/2001,14:03,1258.75,1259.00,1258.50,1258.75,117,0,117.00
02/13/2001,14:04,1258.75,1259.50,1258.50,1259.00,88,0,88.00
02/13/2001,14:05,1259.00,1259.75,1259.00,1259.50,67,0,67.00
02/13/2001,14:06,1259.50,1260.00,1259.25,1260.00,58,0,58.00
02/13/2001,14:07,1259.75,1260.00,1259.25,1259.25,52,0,52.00
02/13/2001,14:08,1259.25,1259.50,1258.75,1259.25,59,0,59.00
02/13/2001,14:09,1259.50,1259.50,1258.50,1258.50,111,0,111.00
02/13/2001,14:10,1258.50,1258.75,1258.00,1258.25,76,0,76.00
02/13/2001,14:11,1258.25,1258.50,1258.00,1258.25,89,0,89.00
02/13/2001,14:12,1258.25,1258.50,1257.50,1258.00,101,0,101.00
02/13/2001,14:13,1258.00,1258.25,1257.75,1258.25,77,0,77.00
02/13/2001,14:14,1258.00,1258.75,1258.00,1258.50,90,0,90.00
02/13/2001,14:15,1258.75,1258.75,1258.25,1258.25,76,0,76.00
02/13/2001,14:16,1258.25,1258.25,1257.75,1258.25,56,0,56.00
02/13/2001,14:17,1258.50,1258.75,1258.25,1258.75,64,0,64.00
02/13/2001,14:18,1258.75,1259.25,1258.50,1258.50,69,0,69.00
02/13/2001,14:19,1258.50,1259.00,1258.00,1258.00,59,0,59.00
02/13/2001,14:20,1258.25,1258.50,1257.75,1258.00,37,0,37.00
02/13/2001,14:21,1258.00,1258.25,1257.25,1257.25,92,0,92.00
02/13/2001,14:22,1257.25,1257.25,1256.00,1256.50,159,0,159.00
02/13/2001,14:23,1256.50,1256.75,1256.25,1256.50,83,0,83.00
02/13/2001,14:24,1256.50,1256.75,1256.25,1256.50,85,0,85.00
02/13/2001,14:25,1256.50,1257.00,1256.50,1257.00,58,0,58.00
02/13/2001,14:26,1257.00,1257.25,1256.75,1257.00,59,0,59.00
02/13/2001,14:27,1257.00,1257.25,1256.25,1256.50,63,0,63.00
02/13/2001,14:28,1256.50,1257.00,1256.25,1256.50,58,0,58.00
02/13/2001,14:29,1256.50,1257.50,1256.50,1257.50,54,0,54.00
02/13/2001,14:30,1257.50,1258.00,1257.00,1258.00,82,0,82.00
02/13/2001,14:31,1258.00,1258.25,1257.50,1258.00,78,0,78.00
02/13/2001,14:32,1258.25,1258.25,1257.50,1257.75,51,0,51.00
02/13/2001,14:33,1257.75,1257.75,1257.25,1257.25,35,0,35.00
02/13/2001,14:34,1257.25,1258.00,1257.00,1257.00,69,0,69.00
02/13/2001,14:35,1256.75,1257.25,1256.50,1256.75,49,0,49.00
02/13/2001,14:36,1257.00,1257.25,1256.75,1256.75,49,0,49.00
02/13/2001,14:37,1256.75,1256.75,1255.75,1255.75,104,0,104.00
02/13/2001,14:38,1255.75,1255.75,1255.00,1255.00,141,0,141.00
02/13/2001,14:39,1255.00,1255.50,1254.75,1255.00,84,0,84.00
02/13/2001,14:40,1255.00,1255.25,1254.50,1254.75,93,0,93.00
02/13/2001,14:41,1254.75,1255.00,1253.75,1253.75,108,0,108.00
02/13/2001,14:42,1253.75,1254.00,1253.00,1253.75,132,0,132.00
02/13/2001,14:43,1253.75,1254.00,1253.00,1253.50,102,0,102.00
02/13/2001,14:44,1253.50,1253.75,1253.25,1253.75,92,0,92.00
02/13/2001,14:45,1253.75,1253.75,1252.75,1253.25,69,0,69.00
02/13/2001,14:46,1253.00,1253.75,1253.00,1253.50,80,0,80.00
02/13/2001,14:47,1253.75,1254.25,1253.50,1253.50,89,0,89.00
02/13/2001,14:48,1253.50,1254.25,1253.50,1254.25,58,0,58.00
02/13/2001,14:49,1254.25,1254.50,1254.00,1254.50,54,0,54.00
02/13/2001,14:50,1254.50,1255.00,1254.25,1254.50,100,0,100.00
02/13/2001,14:51,1254.50,1254.75,1254.00,1254.50,70,0,70.00
02/13/2001,14:52,1254.25,1254.50,1253.50,1253.50,91,0,91.00
02/13/2001,14:53,1253.50,1253.75,1253.00,1253.50,79,0,79.00
02/13/2001,14:54,1253.50,1254.50,1253.50,1254.50,107,0,107.00
02/13/2001,14:55,1254.25,1254.75,1254.25,1254.25,72,0,72.00
02/13/2001,14:56,1254.50,1254.50,1254.00,1254.00,60,0,60.00
02/13/2001,14:57,1254.00,1254.50,1254.00,1254.00,46,0,46.00
02/13/2001,14:58,1254.25,1254.25,1253.50,1254.25,60,0,60.00
02/13/2001,14:59,1254.25,1254.50,1254.00,1254.25,72,0,72.00
02/13/2001,15:00,1254.25,1254.25,1252.75,1252.75,106,0,106.00
02/13/2001,15:01,1253.00,1253.00,1252.00,1252.25,149,0,149.00
02/13/2001,15:02,1252.25,1253.00,1251.75,1253.00,108,0,108.00
02/13/2001,15:03,1253.00,1253.50,1252.75,1253.00,90,0,90.00
02/13/2001,15:04,1253.25,1254.00,1253.00,1253.75,66,0,66.00
02/13/2001,15:05,1253.50,1254.00,1253.50,1253.75,48,0,48.00
02/13/2001,15:06,1254.00,1254.50,1254.00,1254.50,50,0,50.00
02/13/2001,15:07,1254.50,1255.00,1254.00,1255.00,54,0,54.00
02/13/2001,15:08,1254.75,1255.00,1254.75,1255.00,79,0,79.00
02/13/2001,15:09,1255.00,1255.25,1254.50,1255.00,43,0,43.00
02/13/2001,15:10,1255.00,1255.50,1254.75,1255.50,47,0,47.00
02/13/2001,15:11,1255.50,1255.75,1255.50,1255.50,57,0,57.00
02/13/2001,15:12,1255.50,1255.75,1255.00,1255.25,38,0,38.00
02/13/2001,15:13,1255.25,1255.50,1255.00,1255.25,30,0,30.00
02/13/2001,15:14,1255.50,1255.50,1255.00,1255.50,30,0,30.00
02/13/2001,15:15,1255.25,1255.75,1255.25,1255.50,53,0,53.00
02/13/2001,15:16,1255.25,1256.00,1255.25,1255.75,103,0,103.00
02/14/2001,00:15,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,00:19,1256.00,1256.00,1256.00,1256.00,2,0,2.00
02/14/2001,00:25,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,00:28,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,00:34,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,01:02,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/14/2001,01:03,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,01:06,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,01:23,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,01:39,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/14/2001,01:49,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/14/2001,01:53,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,02:00,1256.00,1256.00,1255.50,1255.50,4,0,4.00
02/14/2001,02:07,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,02:08,1255.50,1255.75,1255.50,1255.75,2,0,2.00
02/14/2001,02:09,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,02:11,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/14/2001,02:14,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,02:15,1255.75,1255.75,1255.75,1255.75,2,0,2.00
02/14/2001,02:19,1256.00,1256.00,1256.00,1256.00,3,0,3.00
02/14/2001,02:20,1256.00,1256.00,1255.75,1256.00,4,0,4.00
02/14/2001,02:21,1256.00,1256.25,1256.00,1256.00,6,0,6.00
02/14/2001,02:22,1256.25,1256.25,1255.75,1256.25,10,0,10.00
02/14/2001,02:23,1256.25,1256.25,1256.25,1256.25,3,0,3.00
02/14/2001,02:24,1256.25,1256.25,1256.25,1256.25,2,0,2.00
02/14/2001,02:28,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/14/2001,02:30,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/14/2001,02:35,1256.25,1256.25,1256.00,1256.00,4,0,4.00
02/14/2001,02:38,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/14/2001,02:39,1256.00,1256.25,1256.00,1256.25,2,0,2.00
02/14/2001,02:42,1256.00,1256.00,1255.75,1255.75,2,0,2.00
02/14/2001,02:44,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/14/2001,02:45,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,02:46,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/14/2001,02:47,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,02:49,1255.50,1255.50,1255.25,1255.25,3,0,3.00
02/14/2001,02:50,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/14/2001,02:51,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,02:52,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,02:53,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/14/2001,02:56,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/14/2001,02:57,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/14/2001,02:58,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/14/2001,02:59,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/14/2001,03:01,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/14/2001,03:02,1254.50,1254.75,1254.50,1254.75,2,0,2.00
02/14/2001,03:03,1254.50,1254.50,1254.50,1254.50,3,0,3.00
02/14/2001,03:04,1254.50,1254.50,1254.25,1254.25,5,0,5.00
02/14/2001,03:05,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/14/2001,03:06,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/14/2001,03:07,1254.75,1254.75,1254.50,1254.50,2,0,2.00
02/14/2001,03:10,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/14/2001,03:11,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/14/2001,03:15,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/14/2001,03:16,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/14/2001,03:19,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/14/2001,03:21,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/14/2001,03:24,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/14/2001,03:25,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/14/2001,03:28,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/14/2001,03:34,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,03:35,1253.75,1253.75,1253.50,1253.50,2,0,2.00
02/14/2001,03:36,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/14/2001,03:37,1253.25,1253.25,1253.00,1253.00,3,0,3.00
02/14/2001,03:38,1253.25,1253.50,1253.25,1253.50,3,0,3.00
02/14/2001,03:39,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,03:43,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:44,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:45,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:46,1253.25,1253.25,1253.00,1253.25,3,0,3.00
02/14/2001,03:47,1253.50,1253.50,1253.50,1253.50,3,0,3.00
02/14/2001,03:49,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:50,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/14/2001,03:51,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/14/2001,03:52,1253.75,1253.75,1253.50,1253.50,3,0,3.00
02/14/2001,03:53,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:54,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,03:57,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,03:58,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,04:01,1253.50,1253.75,1253.50,1253.75,4,0,4.00
02/14/2001,04:02,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,04:06,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,04:07,1253.25,1253.25,1253.00,1253.00,10,0,10.00
02/14/2001,04:10,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,04:11,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,04:14,1253.50,1253.50,1252.75,1253.00,5,0,5.00
02/14/2001,04:15,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,04:18,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/14/2001,04:22,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,04:28,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/14/2001,04:29,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,04:30,1253.25,1253.25,1253.00,1253.25,3,0,3.00
02/14/2001,04:31,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,04:32,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,04:33,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,04:35,1253.00,1253.00,1252.75,1252.75,4,0,4.00
02/14/2001,04:36,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,04:38,1252.75,1252.75,1252.50,1252.75,3,0,3.00
02/14/2001,04:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,04:41,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/14/2001,04:44,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/14/2001,04:45,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,04:46,1252.50,1252.50,1252.50,1252.50,6,0,6.00
02/14/2001,04:47,1252.25,1252.25,1252.00,1252.00,6,0,6.00
02/14/2001,04:48,1252.25,1252.25,1252.00,1252.00,2,0,2.00
02/14/2001,04:49,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/14/2001,04:51,1252.00,1252.00,1252.00,1252.00,3,0,3.00
02/14/2001,04:52,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,04:53,1252.25,1252.25,1252.00,1252.00,2,0,2.00
02/14/2001,05:02,1252.25,1252.50,1252.25,1252.50,3,0,3.00
02/14/2001,05:04,1252.25,1252.25,1252.00,1252.00,2,0,2.00
02/14/2001,05:07,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,05:08,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,05:09,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,05:10,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,05:12,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/14/2001,05:13,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,05:14,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:15,1253.00,1253.00,1252.50,1252.50,3,0,3.00
02/14/2001,05:16,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:17,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:19,1252.75,1252.75,1252.75,1252.75,3,0,3.00
02/14/2001,05:23,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/14/2001,05:24,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,05:25,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,05:26,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,05:27,1252.50,1252.50,1252.50,1252.50,4,0,4.00
02/14/2001,05:30,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:31,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:32,1252.75,1253.00,1252.75,1253.00,2,0,2.00
02/14/2001,05:34,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,05:35,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:37,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:38,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:40,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/14/2001,05:41,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,05:43,1252.25,1252.50,1252.25,1252.50,2,0,2.00
02/14/2001,05:44,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,05:45,1253.00,1253.00,1253.00,1253.00,3,0,3.00
02/14/2001,05:46,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:47,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:48,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/14/2001,05:49,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,05:52,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,05:53,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/14/2001,05:55,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,05:58,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,05:59,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:00,1252.75,1252.75,1252.50,1252.50,7,0,7.00
02/14/2001,06:01,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,06:02,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/14/2001,06:03,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,06:04,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/14/2001,06:05,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/14/2001,06:07,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,06:08,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,06:09,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,06:11,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/14/2001,06:12,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/14/2001,06:16,1253.00,1253.25,1253.00,1253.25,5,0,5.00
02/14/2001,06:17,1253.00,1253.00,1252.75,1252.75,6,0,6.00
02/14/2001,06:18,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/14/2001,06:21,1252.75,1252.75,1252.75,1252.75,3,0,3.00
02/14/2001,06:22,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/14/2001,06:23,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:26,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,06:28,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:31,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:32,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,06:33,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,06:34,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/14/2001,06:35,1253.25,1253.25,1253.00,1253.25,6,0,6.00
02/14/2001,06:36,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/14/2001,06:37,1253.50,1253.50,1253.50,1253.50,4,0,4.00
02/14/2001,06:38,1253.25,1253.50,1253.25,1253.50,3,0,3.00
02/14/2001,06:39,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/14/2001,06:41,1253.25,1253.25,1253.00,1253.00,2,0,2.00
02/14/2001,06:42,1253.00,1253.00,1252.75,1252.75,3,0,3.00
02/14/2001,06:43,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,06:44,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/14/2001,06:47,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,06:48,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,06:49,1253.00,1253.00,1252.75,1252.75,2,0,2.00
02/14/2001,06:50,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:51,1252.75,1252.75,1252.75,1252.75,5,0,5.00
02/14/2001,06:52,1252.50,1252.50,1252.25,1252.25,5,0,5.00
02/14/2001,06:54,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/14/2001,06:55,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/14/2001,06:56,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,06:57,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/14/2001,06:58,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,06:59,1253.00,1253.00,1252.75,1252.75,3,0,3.00
02/14/2001,07:00,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/14/2001,07:01,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/14/2001,07:02,1253.25,1253.50,1253.25,1253.50,6,0,6.00
02/14/2001,07:03,1253.50,1253.75,1253.50,1253.50,4,0,4.00
02/14/2001,07:04,1253.50,1253.75,1253.50,1253.75,4,0,4.00
02/14/2001,07:05,1254.00,1254.00,1253.75,1253.75,8,0,8.00
02/14/2001,07:06,1253.50,1254.00,1253.50,1253.75,5,0,5.00
02/14/2001,07:07,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,07:08,1253.50,1253.50,1253.00,1253.50,11,0,11.00
02/14/2001,07:09,1253.50,1253.75,1253.50,1253.75,2,0,2.00
02/14/2001,07:10,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,07:11,1253.75,1254.00,1253.75,1254.00,8,0,8.00
02/14/2001,07:12,1254.00,1254.50,1254.00,1254.00,8,0,8.00
02/14/2001,07:13,1254.25,1254.75,1254.25,1254.50,6,0,6.00
02/14/2001,07:14,1254.75,1254.75,1254.50,1254.50,2,0,2.00
02/14/2001,07:15,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/14/2001,07:16,1254.75,1255.00,1254.75,1254.75,7,0,7.00
02/14/2001,07:17,1254.75,1255.00,1254.50,1254.75,5,0,5.00
02/14/2001,07:18,1254.75,1255.00,1254.75,1255.00,4,0,4.00
02/14/2001,07:19,1255.00,1255.00,1254.75,1254.75,2,0,2.00
02/14/2001,07:21,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/14/2001,07:22,1254.75,1255.00,1254.75,1255.00,6,0,6.00
02/14/2001,07:23,1254.75,1255.00,1254.75,1255.00,2,0,2.00
02/14/2001,07:24,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/14/2001,07:25,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/14/2001,07:26,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/14/2001,07:27,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/14/2001,07:28,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/14/2001,07:29,1255.00,1255.25,1255.00,1255.00,3,0,3.00
02/14/2001,07:30,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/14/2001,07:32,1255.25,1255.25,1255.00,1255.00,5,0,5.00
02/14/2001,07:33,1254.75,1254.75,1254.25,1254.25,15,0,15.00
02/14/2001,07:34,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/14/2001,07:36,1254.25,1254.25,1254.25,1254.25,9,0,9.00
02/14/2001,07:37,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/14/2001,07:38,1254.25,1254.50,1254.25,1254.25,3,0,3.00
02/14/2001,07:39,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/14/2001,07:40,1254.50,1254.50,1254.25,1254.25,7,0,7.00
02/14/2001,07:41,1254.25,1254.50,1254.25,1254.50,2,0,2.00
02/14/2001,07:42,1254.50,1254.50,1254.25,1254.50,7,0,7.00
02/14/2001,07:43,1254.25,1254.25,1254.00,1254.00,6,0,6.00
02/14/2001,07:44,1253.75,1254.00,1253.75,1254.00,3,0,3.00
02/14/2001,07:45,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/14/2001,07:46,1254.00,1254.00,1254.00,1254.00,3,0,3.00
02/14/2001,07:47,1254.00,1254.00,1253.75,1253.75,4,0,4.00
02/14/2001,07:48,1254.00,1254.25,1254.00,1254.00,3,0,3.00
02/14/2001,07:49,1254.00,1254.00,1253.75,1254.00,5,0,5.00
02/14/2001,07:50,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/14/2001,07:51,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,07:52,1254.00,1254.00,1254.00,1254.00,4,0,4.00
02/14/2001,07:53,1254.00,1254.25,1254.00,1254.25,2,0,2.00
02/14/2001,07:54,1254.00,1254.00,1254.00,1254.00,6,0,6.00
02/14/2001,07:55,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/14/2001,07:56,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/14/2001,07:57,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/14/2001,07:58,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,07:59,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/14/2001,08:00,1254.00,1254.00,1254.00,1254.00,4,0,4.00
02/14/2001,08:01,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/14/2001,08:03,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/14/2001,08:05,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/14/2001,08:06,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/14/2001,08:07,1254.50,1255.00,1254.50,1254.75,11,0,11.00
02/14/2001,08:08,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/14/2001,08:10,1255.00,1255.25,1255.00,1255.25,5,0,5.00
02/14/2001,08:11,1255.50,1255.50,1255.25,1255.50,10,0,10.00
02/14/2001,08:12,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/14/2001,08:13,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/14/2001,08:14,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/14/2001,08:15,1255.50,1255.50,1255.25,1255.25,4,0,4.00
02/14/2001,08:16,1255.50,1255.75,1254.75,1255.50,13,0,13.00
02/14/2001,08:17,1255.50,1255.75,1255.50,1255.50,5,0,5.00
02/14/2001,08:18,1255.50,1255.75,1255.25,1255.75,4,0,4.00
02/14/2001,08:20,1256.00,1256.25,1256.00,1256.00,7,0,7.00
02/14/2001,08:21,1255.75,1255.75,1255.25,1255.50,6,0,6.00
02/14/2001,08:22,1255.50,1255.50,1255.50,1255.50,7,0,7.00
02/14/2001,08:23,1255.50,1256.00,1255.50,1256.00,3,0,3.00
02/14/2001,08:24,1255.50,1255.50,1255.00,1255.00,14,0,14.00
02/14/2001,08:25,1255.25,1255.50,1255.25,1255.25,4,0,4.00
02/14/2001,08:26,1255.25,1255.25,1255.00,1255.00,4,0,4.00
02/14/2001,08:27,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/14/2001,08:28,1255.50,1255.75,1255.00,1255.25,8,0,8.00
02/14/2001,08:29,1255.25,1255.50,1255.00,1255.00,7,0,7.00
02/14/2001,08:30,1255.00,1255.25,1254.75,1255.00,8,0,8.00
02/14/2001,08:31,1255.00,1255.25,1254.00,1254.50,46,0,46.00
02/14/2001,08:32,1254.25,1255.00,1254.00,1254.50,63,0,63.00
02/14/2001,08:33,1254.25,1254.50,1253.50,1253.50,77,0,77.00
02/14/2001,08:34,1253.50,1253.75,1253.00,1253.75,85,0,85.00
02/14/2001,08:35,1253.75,1254.00,1253.25,1253.25,117,0,117.00
02/14/2001,08:36,1253.50,1253.50,1252.50,1253.00,118,0,118.00
02/14/2001,08:37,1252.75,1253.25,1252.00,1252.25,116,0,116.00
02/14/2001,08:38,1252.00,1252.25,1250.75,1251.25,174,0,174.00
02/14/2001,08:39,1251.25,1251.25,1249.75,1250.50,144,0,144.00
02/14/2001,08:40,1250.50,1250.75,1249.00,1250.25,158,0,158.00
02/14/2001,08:41,1250.50,1251.50,1250.25,1251.25,131,0,131.00
02/14/2001,08:42,1251.25,1252.00,1251.00,1251.75,94,0,94.00
02/14/2001,08:43,1251.50,1251.75,1250.50,1250.50,183,0,183.00
02/14/2001,08:44,1250.75,1251.00,1250.00,1250.75,109,0,109.00
02/14/2001,08:45,1250.75,1251.00,1250.00,1250.50,124,0,124.00
02/14/2001,08:46,1250.25,1250.75,1249.00,1249.75,155,0,155.00
02/14/2001,08:47,1249.75,1249.75,1248.25,1249.00,212,0,212.00
02/14/2001,08:48,1249.00,1250.25,1249.00,1249.50,146,0,146.00
02/14/2001,08:49,1249.50,1251.00,1249.50,1251.00,176,0,176.00
02/14/2001,08:50,1250.75,1251.25,1250.25,1251.00,97,0,97.00
02/14/2001,08:51,1251.00,1251.50,1250.50,1251.25,123,0,123.00
02/14/2001,08:52,1251.50,1251.75,1250.75,1251.25,121,0,121.00
02/14/2001,08:53,1251.25,1251.25,1250.00,1250.00,108,0,108.00
02/14/2001,08:54,1250.25,1251.25,1250.00,1250.50,84,0,84.00
02/14/2001,08:55,1250.25,1250.75,1249.50,1249.50,113,0,113.00
02/14/2001,08:56,1249.75,1250.50,1249.50,1250.00,89,0,89.00
02/14/2001,08:57,1249.75,1250.25,1249.25,1249.75,98,0,98.00
02/14/2001,08:58,1249.75,1249.75,1248.75,1249.25,90,0,90.00
02/14/2001,08:59,1249.00,1250.50,1249.00,1250.25,116,0,116.00
02/14/2001,09:00,1250.25,1250.50,1249.75,1250.00,130,0,130.00
02/14/2001,09:01,1249.75,1250.00,1248.25,1248.25,159,0,159.00
02/14/2001,09:02,1248.50,1249.00,1246.75,1247.00,212,0,212.00
02/14/2001,09:03,1247.00,1247.25,1246.00,1247.00,238,0,238.00
02/14/2001,09:04,1247.25,1247.75,1247.00,1247.00,97,0,97.00
02/14/2001,09:05,1247.25,1248.75,1247.00,1248.50,138,0,138.00
02/14/2001,09:06,1248.50,1248.75,1247.25,1247.75,113,0,113.00
02/14/2001,09:07,1247.75,1248.00,1246.75,1247.25,131,0,131.00
02/14/2001,09:08,1247.25,1248.00,1246.75,1247.50,125,0,125.00
02/14/2001,09:09,1247.25,1247.50,1246.00,1246.25,109,0,109.00
02/14/2001,09:10,1246.25,1247.00,1246.00,1246.50,114,0,114.00
02/14/2001,09:11,1246.50,1247.50,1246.50,1247.00,117,0,117.00
02/14/2001,09:12,1247.00,1247.50,1246.00,1246.50,90,0,90.00
02/14/2001,09:13,1246.50,1248.00,1246.00,1248.00,91,0,91.00
02/14/2001,09:14,1248.00,1249.00,1247.75,1248.50,140,0,140.00
02/14/2001,09:15,1248.25,1249.00,1247.75,1247.75,106,0,106.00
02/14/2001,09:16,1247.75,1248.00,1247.25,1248.00,99,0,99.00
02/14/2001,09:17,1248.25,1248.25,1247.50,1247.75,70,0,70.00
02/14/2001,09:18,1247.75,1248.00,1246.25,1246.25,124,0,124.00
02/14/2001,09:19,1246.25,1246.25,1245.25,1246.00,184,0,184.00
02/14/2001,09:20,1246.00,1247.00,1245.50,1246.25,97,0,97.00
02/14/2001,09:21,1246.50,1246.75,1245.50,1245.50,108,0,108.00
02/14/2001,09:22,1246.00,1246.00,1244.00,1244.50,204,0,204.00
02/14/2001,09:23,1244.50,1244.75,1243.00,1243.75,161,0,161.00
02/14/2001,09:24,1244.00,1244.00,1243.00,1243.50,122,0,122.00
02/14/2001,09:25,1243.50,1243.75,1242.75,1243.00,126,0,126.00
02/14/2001,09:26,1243.00,1243.75,1243.00,1243.50,139,0,139.00
02/14/2001,09:27,1243.25,1244.00,1243.25,1244.00,89,0,89.00
02/14/2001,09:28,1244.00,1244.50,1243.50,1244.00,124,0,124.00
02/14/2001,09:29,1244.00,1244.00,1243.00,1243.00,100,0,100.00
02/14/2001,09:30,1243.00,1244.25,1242.75,1243.00,107,0,107.00
02/14/2001,09:31,1243.25,1244.25,1243.25,1244.25,79,0,79.00
02/14/2001,09:32,1244.25,1244.75,1243.75,1244.50,97,0,97.00
02/14/2001,09:33,1244.50,1244.50,1243.50,1243.50,82,0,82.00
02/14/2001,09:34,1243.75,1244.25,1243.25,1244.00,118,0,118.00
02/14/2001,09:35,1244.00,1244.00,1243.00,1243.00,92,0,92.00
02/14/2001,09:36,1243.00,1243.25,1242.00,1242.25,171,0,171.00
02/14/2001,09:37,1242.25,1242.50,1241.00,1242.00,151,0,151.00
02/14/2001,09:38,1242.00,1242.25,1240.75,1241.50,125,0,125.00
02/14/2001,09:39,1241.25,1242.00,1240.75,1240.75,131,0,131.00
02/14/2001,09:40,1240.50,1241.25,1238.75,1239.75,195,0,195.00
02/14/2001,09:41,1239.75,1240.25,1238.00,1238.75,189,0,189.00
02/14/2001,09:42,1238.50,1239.25,1238.00,1238.75,159,0,159.00
02/14/2001,09:43,1238.75,1239.50,1238.50,1239.25,122,0,122.00
02/14/2001,09:44,1239.50,1239.75,1238.50,1239.75,139,0,139.00
02/14/2001,09:45,1239.50,1239.75,1238.75,1239.50,139,0,139.00
02/14/2001,09:46,1239.50,1240.00,1239.50,1239.75,103,0,103.00
02/14/2001,09:47,1239.50,1239.75,1239.00,1239.25,97,0,97.00
02/14/2001,09:48,1239.25,1239.75,1239.00,1239.50,80,0,80.00
02/14/2001,09:49,1239.50,1239.75,1238.25,1238.50,95,0,95.00
02/14/2001,09:50,1238.25,1239.25,1238.25,1238.50,99,0,99.00
02/14/2001,09:51,1238.75,1239.50,1238.00,1239.00,101,0,101.00
02/14/2001,09:52,1239.25,1240.00,1239.25,1239.75,141,0,141.00
02/14/2001,09:53,1239.75,1240.00,1239.25,1240.00,77,0,77.00
02/14/2001,09:54,1240.00,1240.50,1239.75,1240.25,106,0,106.00
02/14/2001,09:55,1240.25,1240.50,1239.50,1240.00,101,0,101.00
02/14/2001,09:56,1239.75,1240.00,1239.25,1240.00,76,0,76.00
02/14/2001,09:57,1239.75,1240.25,1239.50,1240.25,57,0,57.00
02/14/2001,09:58,1240.25,1241.00,1240.25,1241.00,71,0,71.00
02/14/2001,09:59,1241.00,1241.75,1240.75,1241.75,93,0,93.00
02/14/2001,10:00,1241.75,1241.75,1240.75,1240.75,88,0,88.00
02/14/2001,10:01,1241.00,1241.50,1240.50,1240.75,74,0,74.00
02/14/2001,10:02,1241.00,1241.25,1240.50,1241.25,61,0,61.00
02/14/2001,10:03,1241.25,1241.25,1240.50,1241.00,104,0,104.00
02/14/2001,10:04,1241.00,1242.00,1240.75,1241.75,94,0,94.00
02/14/2001,10:05,1241.75,1243.25,1241.75,1243.25,140,0,140.00
02/14/2001,10:06,1243.25,1243.25,1242.25,1242.50,101,0,101.00
02/14/2001,10:07,1242.25,1243.75,1242.25,1243.25,114,0,114.00
02/14/2001,10:08,1243.25,1243.50,1242.50,1242.50,85,0,85.00
02/14/2001,10:09,1242.75,1243.00,1242.25,1242.50,77,0,77.00
02/14/2001,10:10,1242.25,1242.50,1241.75,1241.75,96,0,96.00
02/14/2001,10:11,1241.75,1241.75,1240.75,1241.25,117,0,117.00
02/14/2001,10:12,1241.25,1242.25,1241.00,1242.00,83,0,83.00
02/14/2001,10:13,1242.00,1242.25,1241.50,1242.25,78,0,78.00
02/14/2001,10:14,1242.00,1242.75,1242.00,1242.75,66,0,66.00
02/14/2001,10:15,1242.50,1243.00,1242.25,1242.50,84,0,84.00
02/14/2001,10:16,1242.50,1243.25,1242.50,1242.75,96,0,96.00
02/14/2001,10:17,1242.50,1243.00,1242.50,1242.75,75,0,75.00
02/14/2001,10:18,1242.75,1244.00,1242.75,1243.75,90,0,90.00
02/14/2001,10:19,1243.75,1244.25,1243.50,1244.00,119,0,119.00
02/14/2001,10:20,1244.00,1244.50,1243.75,1244.00,113,0,113.00
02/14/2001,10:21,1244.00,1244.25,1243.75,1243.75,81,0,81.00
02/14/2001,10:22,1243.50,1243.75,1243.50,1243.50,96,0,96.00
02/14/2001,10:23,1243.50,1244.75,1243.50,1244.00,116,0,116.00
02/14/2001,10:24,1244.25,1244.75,1244.00,1244.00,96,0,96.00
02/14/2001,10:25,1244.25,1244.25,1243.25,1243.75,76,0,76.00
02/14/2001,10:26,1243.50,1243.75,1242.50,1242.50,95,0,95.00
02/14/2001,10:27,1242.50,1243.00,1242.00,1242.75,148,0,148.00
02/14/2001,10:28,1242.75,1242.75,1242.25,1242.25,105,0,105.00
02/14/2001,10:29,1242.25,1242.50,1241.75,1241.75,78,0,78.00
02/14/2001,10:30,1241.50,1242.25,1241.50,1241.50,71,0,71.00
02/14/2001,10:31,1241.50,1242.25,1241.25,1242.00,87,0,87.00
02/14/2001,10:32,1242.00,1242.25,1241.50,1241.75,72,0,72.00
02/14/2001,10:33,1241.50,1241.50,1240.50,1240.50,87,0,87.00
02/14/2001,10:34,1240.50,1241.00,1240.25,1240.50,118,0,118.00
02/14/2001,10:35,1240.50,1241.50,1240.25,1241.50,91,0,91.00
02/14/2001,10:36,1241.25,1242.50,1241.25,1242.50,98,0,98.00
02/14/2001,10:37,1242.50,1242.50,1242.00,1242.25,64,0,64.00
02/14/2001,10:38,1242.50,1243.00,1242.25,1242.50,111,0,111.00
02/14/2001,10:39,1242.50,1242.75,1242.00,1242.50,50,0,50.00
02/14/2001,10:40,1242.25,1243.00,1242.25,1242.75,57,0,57.00
02/14/2001,10:41,1243.00,1243.50,1242.75,1243.50,61,0,61.00
02/14/2001,10:42,1243.50,1243.75,1242.75,1243.25,71,0,71.00
02/14/2001,10:43,1243.25,1243.50,1242.75,1243.00,46,0,46.00
02/14/2001,10:44,1243.00,1243.25,1242.50,1242.50,52,0,52.00
02/14/2001,10:45,1242.50,1242.75,1242.25,1242.50,36,0,36.00
02/14/2001,10:46,1242.25,1243.25,1242.25,1243.25,43,0,43.00
02/14/2001,10:47,1243.50,1244.50,1243.50,1244.50,109,0,109.00
02/14/2001,10:48,1244.50,1246.00,1244.25,1246.00,210,0,210.00
02/14/2001,10:49,1246.00,1246.25,1245.50,1245.50,97,0,97.00
02/14/2001,10:50,1245.75,1246.25,1245.50,1246.25,84,0,84.00
02/14/2001,10:51,1246.00,1246.50,1246.00,1246.25,118,0,118.00
02/14/2001,10:52,1246.25,1246.50,1245.50,1245.50,65,0,65.00
02/14/2001,10:53,1245.50,1246.50,1245.50,1246.25,77,0,77.00
02/14/2001,10:54,1246.25,1246.75,1245.75,1246.25,78,0,78.00
02/14/2001,10:55,1246.50,1247.00,1246.25,1246.50,75,0,75.00
02/14/2001,10:56,1246.50,1246.50,1245.75,1245.75,82,0,82.00
02/14/2001,10:57,1246.00,1246.00,1245.25,1245.25,62,0,62.00
02/14/2001,10:58,1245.25,1245.50,1244.50,1244.50,101,0,101.00
02/14/2001,10:59,1244.25,1244.75,1244.00,1244.75,83,0,83.00
02/14/2001,11:00,1244.75,1245.00,1244.25,1244.50,55,0,55.00
02/14/2001,11:01,1244.50,1244.75,1244.25,1244.25,55,0,55.00
02/14/2001,11:02,1244.25,1244.50,1243.75,1244.50,118,0,118.00
02/14/2001,11:03,1244.25,1244.75,1244.25,1244.50,64,0,64.00
02/14/2001,11:04,1244.25,1245.00,1244.25,1244.50,45,0,45.00
02/14/2001,11:05,1244.50,1245.25,1244.25,1245.25,37,0,37.00
02/14/2001,11:06,1245.00,1245.25,1244.50,1245.00,59,0,59.00
02/14/2001,11:07,1245.25,1246.25,1245.25,1246.00,63,0,63.00
02/14/2001,11:08,1246.00,1246.25,1245.75,1245.75,39,0,39.00
02/14/2001,11:09,1245.75,1246.00,1245.25,1245.50,54,0,54.00
02/14/2001,11:10,1245.50,1245.75,1245.00,1245.25,58,0,58.00
02/14/2001,11:11,1245.00,1245.50,1244.75,1245.00,65,0,65.00
02/14/2001,11:12,1245.00,1245.25,1244.75,1245.00,41,0,41.00
02/14/2001,11:13,1245.00,1245.00,1244.50,1244.50,87,0,87.00
02/14/2001,11:14,1244.50,1244.75,1244.25,1244.50,55,0,55.00
02/14/2001,11:15,1244.50,1244.75,1244.00,1244.50,63,0,63.00
02/14/2001,11:16,1244.25,1244.75,1244.00,1244.25,38,0,38.00
02/14/2001,11:17,1244.25,1245.00,1244.25,1245.00,58,0,58.00
02/14/2001,11:18,1244.75,1245.00,1244.50,1244.75,34,0,34.00
02/14/2001,11:19,1244.75,1244.75,1244.25,1244.50,37,0,37.00
02/14/2001,11:20,1244.50,1245.00,1244.25,1244.50,39,0,39.00
02/14/2001,11:21,1244.50,1245.25,1243.75,1244.00,82,0,82.00
02/14/2001,11:22,1244.00,1244.00,1243.00,1243.25,104,0,104.00
02/14/2001,11:23,1243.00,1244.00,1242.75,1243.50,67,0,67.00
02/14/2001,11:24,1243.75,1243.75,1243.00,1243.25,55,0,55.00
02/14/2001,11:25,1243.25,1244.00,1243.25,1244.00,30,0,30.00
02/14/2001,11:26,1243.75,1244.25,1243.50,1244.25,39,0,39.00
02/14/2001,11:27,1244.25,1245.00,1244.00,1244.50,45,0,45.00
02/14/2001,11:28,1244.75,1245.50,1244.50,1245.50,67,0,67.00
02/14/2001,11:29,1245.50,1245.50,1245.00,1245.25,39,0,39.00
02/14/2001,11:30,1245.25,1246.00,1245.00,1246.00,46,0,46.00
02/14/2001,11:31,1246.00,1246.25,1245.25,1245.50,69,0,69.00
02/14/2001,11:32,1245.50,1245.75,1245.00,1245.25,35,0,35.00
02/14/2001,11:33,1245.25,1246.00,1245.25,1246.00,35,0,35.00
02/14/2001,11:34,1246.00,1246.50,1245.50,1246.50,48,0,48.00
02/14/2001,11:35,1246.50,1246.50,1246.00,1246.50,55,0,55.00
02/14/2001,11:36,1246.50,1246.50,1246.00,1246.00,21,0,21.00
02/14/2001,11:37,1246.00,1246.75,1245.75,1245.75,62,0,62.00
02/14/2001,11:38,1245.75,1246.25,1244.75,1245.00,75,0,75.00
02/14/2001,11:39,1245.00,1245.00,1244.25,1244.25,94,0,94.00
02/14/2001,11:40,1244.50,1244.75,1244.25,1244.25,41,0,41.00
02/14/2001,11:41,1244.25,1244.25,1243.50,1243.75,76,0,76.00
02/14/2001,11:42,1243.75,1244.25,1243.50,1243.50,69,0,69.00
02/14/2001,11:43,1243.50,1244.25,1243.50,1244.00,46,0,46.00
02/14/2001,11:44,1244.00,1244.50,1243.50,1244.50,40,0,40.00
02/14/2001,11:45,1244.50,1244.75,1244.25,1244.75,39,0,39.00
02/14/2001,11:46,1244.75,1244.75,1243.75,1243.75,34,0,34.00
02/14/2001,11:47,1243.50,1243.75,1243.50,1243.75,50,0,50.00
02/14/2001,11:48,1243.75,1244.50,1243.50,1244.25,31,0,31.00
02/14/2001,11:49,1244.00,1245.25,1244.00,1245.00,42,0,42.00
02/14/2001,11:50,1245.25,1245.25,1244.75,1245.00,43,0,43.00
02/14/2001,11:51,1245.00,1245.25,1245.00,1245.00,16,0,16.00
02/14/2001,11:52,1245.00,1245.00,1244.25,1244.25,19,0,19.00
02/14/2001,11:53,1244.25,1244.25,1243.00,1243.25,94,0,94.00
02/14/2001,11:54,1243.25,1243.50,1243.00,1243.00,40,0,40.00
02/14/2001,11:55,1243.00,1243.25,1242.25,1242.50,130,0,130.00
02/14/2001,11:56,1242.50,1243.00,1242.25,1243.00,52,0,52.00
02/14/2001,11:57,1243.00,1243.25,1242.25,1242.25,64,0,64.00
02/14/2001,11:58,1242.25,1242.50,1241.75,1241.75,52,0,52.00
02/14/2001,11:59,1241.75,1242.25,1241.75,1242.00,49,0,49.00
02/14/2001,12:00,1242.00,1242.50,1242.00,1242.50,51,0,51.00
02/14/2001,12:01,1242.50,1242.50,1241.75,1242.00,70,0,70.00
02/14/2001,12:02,1242.00,1242.00,1241.00,1241.00,68,0,68.00
02/14/2001,12:03,1241.00,1241.75,1241.00,1241.00,66,0,66.00
02/14/2001,12:04,1241.00,1241.25,1240.50,1240.50,66,0,66.00
02/14/2001,12:05,1240.50,1241.75,1240.50,1241.50,82,0,82.00
02/14/2001,12:06,1241.25,1241.75,1241.25,1241.50,55,0,55.00
02/14/2001,12:07,1241.50,1242.00,1241.25,1241.75,51,0,51.00
02/14/2001,12:08,1241.75,1242.25,1241.50,1241.75,60,0,60.00
02/14/2001,12:09,1242.00,1242.25,1241.75,1241.75,32,0,32.00
02/14/2001,12:10,1242.00,1242.25,1242.00,1242.00,29,0,29.00
02/14/2001,12:11,1242.00,1242.00,1241.25,1241.25,48,0,48.00
02/14/2001,12:12,1241.50,1241.50,1240.75,1241.00,69,0,69.00
02/14/2001,12:13,1240.75,1241.00,1240.25,1240.50,65,0,65.00
02/14/2001,12:14,1240.75,1241.75,1240.75,1241.50,42,0,42.00
02/14/2001,12:15,1241.75,1242.50,1241.50,1242.00,63,0,63.00
02/14/2001,12:16,1242.00,1242.25,1241.50,1241.50,39,0,39.00
02/14/2001,12:17,1241.50,1241.75,1241.25,1241.50,36,0,36.00
02/14/2001,12:18,1241.50,1241.50,1240.75,1241.25,42,0,42.00
02/14/2001,12:19,1241.25,1241.50,1240.25,1240.50,69,0,69.00
02/14/2001,12:20,1240.75,1241.25,1240.25,1241.00,65,0,65.00
02/14/2001,12:21,1241.00,1241.00,1240.00,1240.50,63,0,63.00
02/14/2001,12:22,1240.50,1241.25,1240.25,1241.25,38,0,38.00
02/14/2001,12:23,1241.00,1241.75,1241.00,1241.75,54,0,54.00
02/14/2001,12:24,1241.75,1242.25,1241.50,1242.00,58,0,58.00
02/14/2001,12:25,1241.75,1242.25,1241.25,1241.25,32,0,32.00
02/14/2001,12:26,1241.50,1241.50,1241.00,1241.00,46,0,46.00
02/14/2001,12:27,1241.25,1241.50,1240.75,1240.75,46,0,46.00
02/14/2001,12:28,1240.75,1241.25,1240.50,1240.75,43,0,43.00
02/14/2001,12:29,1240.75,1240.75,1240.25,1240.75,44,0,44.00
02/14/2001,12:30,1240.75,1241.50,1240.75,1241.50,33,0,33.00
02/14/2001,12:31,1241.75,1242.50,1241.50,1242.50,62,0,62.00
02/14/2001,12:32,1242.50,1242.75,1242.00,1242.00,63,0,63.00
02/14/2001,12:33,1242.00,1242.00,1241.25,1241.25,58,0,58.00
02/14/2001,12:34,1241.25,1241.75,1241.25,1241.50,40,0,40.00
02/14/2001,12:35,1241.75,1242.50,1241.50,1242.50,59,0,59.00
02/14/2001,12:36,1242.50,1242.50,1242.00,1242.25,37,0,37.00
02/14/2001,12:37,1242.25,1242.50,1241.50,1241.75,44,0,44.00
02/14/2001,12:38,1241.75,1242.00,1241.25,1241.25,27,0,27.00
02/14/2001,12:39,1241.50,1242.25,1241.25,1242.25,41,0,41.00
02/14/2001,12:40,1242.25,1242.25,1241.50,1241.50,48,0,48.00
02/14/2001,12:41,1241.50,1242.00,1241.50,1241.75,32,0,32.00
02/14/2001,12:42,1242.00,1242.75,1241.75,1242.75,52,0,52.00
02/14/2001,12:43,1242.50,1243.25,1242.50,1243.00,86,0,86.00
02/14/2001,12:44,1243.00,1243.75,1242.75,1243.75,79,0,79.00
02/14/2001,12:45,1243.75,1243.75,1243.00,1243.50,45,0,45.00
02/14/2001,12:46,1243.50,1243.50,1242.75,1243.00,39,0,39.00
02/14/2001,12:47,1243.00,1243.75,1243.00,1243.25,60,0,60.00
02/14/2001,12:48,1243.25,1243.75,1243.00,1243.50,33,0,33.00
02/14/2001,12:49,1243.25,1243.75,1243.00,1243.00,29,0,29.00
02/14/2001,12:50,1243.00,1243.00,1242.00,1242.25,74,0,74.00
02/14/2001,12:51,1242.25,1242.75,1242.25,1242.25,40,0,40.00
02/14/2001,12:52,1242.25,1242.50,1242.00,1242.50,42,0,42.00
02/14/2001,12:53,1242.50,1243.50,1242.50,1243.25,46,0,46.00
02/14/2001,12:54,1243.00,1243.50,1243.00,1243.25,37,0,37.00
02/14/2001,12:55,1243.25,1243.50,1243.00,1243.25,25,0,25.00
02/14/2001,12:56,1243.25,1244.75,1243.25,1244.75,65,0,65.00
02/14/2001,12:57,1244.75,1245.25,1244.50,1245.00,90,0,90.00
02/14/2001,12:58,1245.25,1245.75,1245.25,1245.50,90,0,90.00
02/14/2001,12:59,1245.50,1246.00,1245.50,1245.75,55,0,55.00
02/14/2001,13:00,1246.00,1246.50,1245.75,1246.25,64,0,64.00
02/14/2001,13:01,1246.25,1246.50,1245.75,1246.25,51,0,51.00
02/14/2001,13:02,1246.00,1246.25,1245.75,1245.75,56,0,56.00
02/14/2001,13:03,1245.50,1246.00,1245.50,1245.50,43,0,43.00
02/14/2001,13:04,1245.50,1247.25,1245.50,1247.00,103,0,103.00
02/14/2001,13:05,1247.00,1247.75,1246.50,1247.25,156,0,156.00
02/14/2001,13:06,1247.00,1247.50,1246.75,1247.25,97,0,97.00
02/14/2001,13:07,1247.25,1248.00,1247.00,1248.00,80,0,80.00
02/14/2001,13:08,1248.00,1248.25,1247.75,1248.00,91,0,91.00
02/14/2001,13:09,1248.00,1248.75,1248.00,1248.50,102,0,102.00
02/14/2001,13:10,1248.75,1249.00,1248.25,1248.50,74,0,74.00
02/14/2001,13:11,1248.75,1248.75,1247.75,1248.25,85,0,85.00
02/14/2001,13:12,1248.50,1249.50,1248.25,1249.00,107,0,107.00
02/14/2001,13:13,1249.25,1250.00,1249.00,1249.25,152,0,152.00
02/14/2001,13:14,1249.25,1249.75,1249.00,1249.25,94,0,94.00
02/14/2001,13:15,1249.00,1249.50,1249.00,1249.25,71,0,71.00
02/14/2001,13:16,1249.25,1249.75,1248.75,1249.50,73,0,73.00
02/14/2001,13:17,1249.50,1250.75,1249.25,1250.50,141,0,141.00
02/14/2001,13:18,1250.50,1251.50,1250.50,1251.50,128,0,128.00
02/14/2001,13:19,1251.50,1252.75,1251.25,1252.50,183,0,183.00
02/14/2001,13:20,1252.50,1252.50,1251.75,1252.00,101,0,101.00
02/14/2001,13:21,1252.25,1252.75,1251.75,1252.00,98,0,98.00
02/14/2001,13:22,1252.00,1252.00,1251.25,1251.50,114,0,114.00
02/14/2001,13:23,1251.50,1251.75,1251.00,1251.00,112,0,112.00
02/14/2001,13:24,1251.00,1251.25,1250.50,1250.50,81,0,81.00
02/14/2001,13:25,1250.75,1251.25,1250.25,1251.25,87,0,87.00
02/14/2001,13:26,1251.25,1251.75,1250.75,1251.25,96,0,96.00
02/14/2001,13:27,1251.25,1251.75,1251.00,1251.25,101,0,101.00
02/14/2001,13:28,1251.25,1252.00,1251.25,1252.00,59,0,59.00
02/14/2001,13:29,1251.75,1252.75,1251.75,1252.50,93,0,93.00
02/14/2001,13:30,1252.75,1253.25,1252.50,1252.75,125,0,125.00
02/14/2001,13:31,1252.75,1253.00,1252.50,1252.50,65,0,65.00
02/14/2001,13:32,1252.75,1252.75,1251.75,1252.50,98,0,98.00
02/14/2001,13:33,1252.75,1253.25,1252.50,1253.00,86,0,86.00
02/14/2001,13:34,1252.75,1253.25,1252.25,1252.50,91,0,91.00
02/14/2001,13:35,1252.75,1253.50,1252.50,1253.00,93,0,93.00
02/14/2001,13:36,1253.00,1253.75,1252.75,1253.00,85,0,85.00
02/14/2001,13:37,1253.00,1253.75,1252.50,1252.75,92,0,92.00
02/14/2001,13:38,1252.50,1253.50,1252.50,1252.75,101,0,101.00
02/14/2001,13:39,1252.75,1253.25,1252.50,1252.50,67,0,67.00
02/14/2001,13:40,1252.50,1252.75,1252.00,1252.00,94,0,94.00
02/14/2001,13:41,1252.00,1252.50,1251.75,1251.75,68,0,68.00
02/14/2001,13:42,1251.75,1252.00,1251.25,1251.50,89,0,89.00
02/14/2001,13:43,1251.75,1251.75,1251.00,1251.75,113,0,113.00
02/14/2001,13:44,1251.75,1251.75,1251.25,1251.50,71,0,71.00
02/14/2001,13:45,1251.50,1252.25,1251.50,1251.75,68,0,68.00
02/14/2001,13:46,1252.00,1252.00,1251.25,1251.50,45,0,45.00
02/14/2001,13:47,1251.75,1252.00,1251.25,1251.50,46,0,46.00
02/14/2001,13:48,1251.50,1251.75,1251.25,1251.50,61,0,61.00
02/14/2001,13:49,1251.75,1251.75,1251.25,1251.50,43,0,43.00
02/14/2001,13:50,1251.25,1251.25,1250.50,1250.50,81,0,81.00
02/14/2001,13:51,1250.75,1250.75,1249.25,1249.50,144,0,144.00
02/14/2001,13:52,1249.50,1250.00,1249.00,1250.00,128,0,128.00
02/14/2001,13:53,1249.75,1249.75,1249.00,1249.25,91,0,91.00
02/14/2001,13:54,1249.00,1249.25,1248.50,1248.50,90,0,90.00
02/14/2001,13:55,1248.50,1249.25,1248.25,1249.00,134,0,134.00
02/14/2001,13:56,1249.00,1249.25,1248.75,1249.00,69,0,69.00
02/14/2001,13:57,1249.25,1250.00,1248.50,1249.75,88,0,88.00
02/14/2001,13:58,1250.00,1250.00,1249.50,1250.00,85,0,85.00
02/14/2001,13:59,1250.00,1250.50,1249.25,1249.50,125,0,125.00
02/14/2001,14:00,1249.75,1250.00,1249.00,1249.50,74,0,74.00
02/14/2001,14:01,1249.50,1249.50,1248.75,1249.50,51,0,51.00
02/14/2001,14:02,1249.50,1250.50,1249.25,1250.50,82,0,82.00
02/14/2001,14:03,1250.50,1251.25,1250.50,1251.00,85,0,85.00
02/14/2001,14:04,1251.00,1251.50,1250.50,1250.50,104,0,104.00
02/14/2001,14:05,1250.50,1250.50,1249.50,1249.75,86,0,86.00
02/14/2001,14:06,1250.00,1251.00,1249.75,1249.75,86,0,86.00
02/14/2001,14:07,1249.75,1250.50,1249.50,1250.00,56,0,56.00
02/14/2001,14:08,1250.00,1250.00,1248.75,1249.00,154,0,154.00
02/14/2001,14:09,1249.00,1249.25,1248.25,1248.25,118,0,118.00
02/14/2001,14:10,1248.50,1249.25,1248.25,1249.00,78,0,78.00
02/14/2001,14:11,1249.25,1249.75,1249.00,1249.75,76,0,76.00
02/14/2001,14:12,1249.50,1249.50,1248.50,1248.50,70,0,70.00
02/14/2001,14:13,1248.50,1250.00,1248.50,1249.75,74,0,74.00
02/14/2001,14:14,1250.00,1251.25,1249.75,1251.00,134,0,134.00
02/14/2001,14:15,1251.00,1252.50,1251.00,1252.25,193,0,193.00
02/14/2001,14:16,1252.25,1253.00,1251.50,1252.25,138,0,138.00
02/14/2001,14:17,1252.00,1252.00,1251.25,1252.00,128,0,128.00
02/14/2001,14:18,1251.75,1251.75,1251.00,1251.50,101,0,101.00
02/14/2001,14:19,1251.25,1251.25,1250.75,1251.00,91,0,91.00
02/14/2001,14:20,1250.50,1251.75,1250.00,1251.00,111,0,111.00
02/14/2001,14:21,1251.00,1252.00,1250.75,1250.75,76,0,76.00
02/14/2001,14:22,1250.75,1251.00,1250.00,1250.25,78,0,78.00
02/14/2001,14:23,1250.25,1251.00,1250.00,1250.50,85,0,85.00
02/14/2001,14:24,1250.25,1250.75,1250.25,1250.50,64,0,64.00
02/14/2001,14:25,1250.75,1251.50,1250.25,1251.50,72,0,72.00
02/14/2001,14:26,1251.50,1251.75,1250.50,1251.00,72,0,72.00
02/14/2001,14:27,1250.75,1251.25,1250.25,1251.00,57,0,57.00
02/14/2001,14:28,1251.25,1252.50,1251.25,1251.50,114,0,114.00
02/14/2001,14:29,1251.75,1252.25,1251.50,1252.00,96,0,96.00
02/14/2001,14:30,1252.00,1252.25,1251.25,1251.50,99,0,99.00
02/14/2001,14:31,1251.50,1251.50,1250.50,1251.00,113,0,113.00
02/14/2001,14:32,1251.00,1251.00,1250.00,1250.00,100,0,100.00
02/14/2001,14:33,1250.25,1250.75,1250.00,1250.25,84,0,84.00
02/14/2001,14:34,1250.50,1251.25,1250.50,1251.00,67,0,67.00
02/14/2001,14:35,1251.00,1251.00,1250.25,1250.50,90,0,90.00
02/14/2001,14:36,1250.50,1250.75,1250.00,1250.25,89,0,89.00
02/14/2001,14:37,1250.25,1250.25,1249.00,1249.25,121,0,121.00
02/14/2001,14:38,1249.00,1249.50,1248.50,1248.50,117,0,117.00
02/14/2001,14:39,1248.50,1249.00,1248.50,1249.00,86,0,86.00
02/14/2001,14:40,1249.00,1249.25,1248.75,1249.00,69,0,69.00
02/14/2001,14:41,1249.25,1249.25,1249.00,1249.00,73,0,73.00
02/14/2001,14:42,1248.75,1249.75,1248.75,1249.50,83,0,83.00
02/14/2001,14:43,1249.50,1250.25,1249.25,1250.00,67,0,67.00
02/14/2001,14:44,1249.75,1250.50,1249.25,1250.25,78,0,78.00
02/14/2001,14:45,1250.50,1250.50,1249.25,1249.50,66,0,66.00
02/14/2001,14:46,1249.50,1249.75,1249.00,1249.25,60,0,60.00
02/14/2001,14:47,1249.25,1249.50,1248.50,1249.00,70,0,70.00
02/14/2001,14:48,1249.00,1250.00,1248.75,1249.75,84,0,84.00
02/14/2001,14:49,1249.50,1249.75,1248.25,1248.25,93,0,93.00
02/14/2001,14:50,1248.25,1248.25,1247.00,1247.50,199,0,199.00
02/14/2001,14:51,1247.50,1247.75,1247.00,1247.50,110,0,110.00
02/14/2001,14:52,1247.50,1247.50,1247.00,1247.00,60,0,60.00
02/14/2001,14:53,1247.25,1247.75,1246.75,1246.75,94,0,94.00
02/14/2001,14:54,1247.00,1247.50,1246.75,1247.25,64,0,64.00
02/14/2001,14:55,1247.25,1248.25,1247.00,1248.00,92,0,92.00
02/14/2001,14:56,1248.00,1248.75,1248.00,1248.25,106,0,106.00
02/14/2001,14:57,1248.50,1249.75,1248.25,1249.25,135,0,135.00
02/14/2001,14:58,1249.25,1250.25,1249.25,1250.25,83,0,83.00
02/14/2001,14:59,1250.25,1250.25,1249.25,1250.00,77,0,77.00
02/14/2001,15:00,1250.00,1250.50,1249.50,1250.50,72,0,72.00
02/14/2001,15:01,1250.50,1252.50,1250.00,1252.00,146,0,146.00
02/14/2001,15:02,1251.75,1251.75,1249.50,1250.00,142,0,142.00
02/14/2001,15:03,1250.00,1250.00,1249.00,1249.00,83,0,83.00
02/14/2001,15:04,1249.00,1249.25,1248.25,1248.50,88,0,88.00
02/14/2001,15:05,1248.75,1249.75,1248.50,1249.50,72,0,72.00
02/14/2001,15:06,1249.75,1250.50,1249.25,1250.50,59,0,59.00
02/14/2001,15:07,1250.25,1250.25,1248.75,1249.00,43,0,43.00
02/14/2001,15:08,1249.25,1249.25,1248.25,1248.50,49,0,49.00
02/14/2001,15:09,1248.50,1249.25,1248.25,1249.00,48,0,48.00
02/14/2001,15:10,1249.00,1249.50,1248.75,1249.50,44,0,44.00
02/14/2001,15:11,1249.50,1249.50,1248.75,1249.25,35,0,35.00
02/14/2001,15:12,1249.00,1249.50,1248.75,1249.00,43,0,43.00
02/14/2001,15:13,1249.00,1249.25,1248.50,1248.75,32,0,32.00
02/14/2001,15:14,1248.50,1250.00,1248.50,1249.50,54,0,54.00
02/14/2001,15:15,1249.50,1250.00,1249.25,1249.25,63,0,63.00
02/14/2001,15:16,1249.25,1250.00,1249.00,1249.25,91,0,91.00
02/14/2001,15:17,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,00:17,1250.25,1250.25,1250.25,1250.25,2,0,2.00
02/15/2001,00:22,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/15/2001,00:37,1250.25,1250.50,1250.25,1250.50,2,0,2.00
02/15/2001,00:39,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,00:40,1250.50,1250.50,1250.50,1250.50,2,0,2.00
02/15/2001,00:45,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,00:46,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,01:12,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,01:14,1250.75,1250.75,1250.75,1250.75,1,0,1.00
02/15/2001,01:25,1250.50,1250.50,1250.25,1250.50,3,0,3.00
02/15/2001,01:27,1250.50,1250.50,1250.50,1250.50,4,0,4.00
02/15/2001,01:28,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,01:29,1250.50,1250.50,1250.50,1250.50,3,0,3.00
02/15/2001,01:40,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,01:52,1250.25,1250.25,1250.25,1250.25,2,0,2.00
02/15/2001,02:02,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:13,1250.75,1250.75,1250.50,1250.50,2,0,2.00
02/15/2001,02:14,1250.75,1250.75,1250.75,1250.75,1,0,1.00
02/15/2001,02:16,1251.00,1251.00,1251.00,1251.00,1,0,1.00
02/15/2001,02:22,1250.75,1250.75,1250.75,1250.75,1,0,1.00
02/15/2001,02:23,1250.75,1250.75,1250.75,1250.75,2,0,2.00
02/15/2001,02:24,1250.75,1250.75,1250.75,1250.75,3,0,3.00
02/15/2001,02:26,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:28,1250.75,1250.75,1250.75,1250.75,1,0,1.00
02/15/2001,02:29,1250.75,1250.75,1250.50,1250.50,4,0,4.00
02/15/2001,02:30,1250.00,1250.25,1250.00,1250.25,2,0,2.00
02/15/2001,02:35,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/15/2001,02:37,1250.00,1250.00,1250.00,1250.00,2,0,2.00
02/15/2001,02:41,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/15/2001,02:42,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/15/2001,02:45,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:48,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:49,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:50,1250.50,1250.50,1250.50,1250.50,1,0,1.00
02/15/2001,02:51,1250.50,1250.50,1250.25,1250.25,2,0,2.00
02/15/2001,02:53,1250.00,1250.25,1250.00,1250.25,2,0,2.00
02/15/2001,02:54,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,02:55,1250.00,1250.00,1249.75,1249.75,3,0,3.00
02/15/2001,02:56,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,02:57,1250.25,1250.25,1250.25,1250.25,2,0,2.00
02/15/2001,03:01,1250.00,1250.00,1250.00,1250.00,3,0,3.00
02/15/2001,03:02,1249.75,1249.75,1249.75,1249.75,3,0,3.00
02/15/2001,03:03,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/15/2001,03:06,1249.75,1249.75,1249.75,1249.75,2,0,2.00
02/15/2001,03:09,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,03:10,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/15/2001,03:12,1249.50,1249.50,1249.25,1249.25,3,0,3.00
02/15/2001,03:13,1249.25,1249.25,1249.00,1249.00,3,0,3.00
02/15/2001,03:14,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,03:18,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,03:20,1249.00,1249.50,1249.00,1249.25,5,0,5.00
02/15/2001,03:26,1249.50,1249.50,1249.25,1249.25,4,0,4.00
02/15/2001,03:27,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/15/2001,03:30,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,03:33,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/15/2001,03:41,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/15/2001,03:42,1249.25,1249.25,1249.00,1249.00,4,0,4.00
02/15/2001,03:43,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,03:44,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/15/2001,03:47,1249.50,1249.50,1249.50,1249.50,5,0,5.00
02/15/2001,03:50,1249.50,1249.75,1249.50,1249.50,3,0,3.00
02/15/2001,03:51,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,03:52,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,03:53,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,03:54,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,03:56,1249.75,1249.75,1249.50,1249.50,2,0,2.00
02/15/2001,03:57,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,03:58,1250.00,1250.00,1249.50,1249.50,3,0,3.00
02/15/2001,04:00,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:01,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:02,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:03,1250.00,1250.00,1250.00,1250.00,2,0,2.00
02/15/2001,04:08,1250.00,1250.00,1250.00,1250.00,3,0,3.00
02/15/2001,04:12,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:14,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:16,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:19,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:21,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,04:23,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,04:25,1250.25,1250.25,1250.25,1250.25,1,0,1.00
02/15/2001,04:26,1249.75,1249.75,1249.75,1249.75,1,0,1.00
02/15/2001,04:28,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/15/2001,04:37,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/15/2001,04:39,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,04:40,1249.25,1249.25,1249.00,1249.00,2,0,2.00
02/15/2001,04:42,1248.75,1248.75,1248.50,1248.75,4,0,4.00
02/15/2001,04:44,1248.50,1248.50,1248.25,1248.25,2,0,2.00
02/15/2001,04:45,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/15/2001,04:46,1248.00,1248.00,1248.00,1248.00,2,0,2.00
02/15/2001,04:47,1248.25,1248.50,1248.25,1248.50,3,0,3.00
02/15/2001,04:48,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/15/2001,04:50,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/15/2001,04:52,1248.50,1248.75,1248.50,1248.75,3,0,3.00
02/15/2001,04:53,1248.75,1248.75,1248.50,1248.50,2,0,2.00
02/15/2001,04:54,1248.25,1248.75,1248.25,1248.50,8,0,8.00
02/15/2001,04:55,1248.50,1249.00,1248.50,1249.00,4,0,4.00
02/15/2001,04:58,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:01,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:03,1249.00,1249.00,1249.00,1249.00,1,0,1.00
02/15/2001,05:04,1248.75,1249.00,1248.75,1249.00,6,0,6.00
02/15/2001,05:05,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:08,1249.25,1249.25,1249.25,1249.25,4,0,4.00
02/15/2001,05:09,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:10,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:12,1249.25,1249.25,1249.25,1249.25,3,0,3.00
02/15/2001,05:18,1249.25,1249.25,1249.25,1249.25,2,0,2.00
02/15/2001,05:19,1249.25,1249.25,1249.25,1249.25,1,0,1.00
02/15/2001,05:23,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/15/2001,05:25,1249.75,1249.75,1249.75,1249.75,2,0,2.00
02/15/2001,05:27,1249.75,1249.75,1249.50,1249.50,4,0,4.00
02/15/2001,05:28,1249.50,1249.50,1249.50,1249.50,2,0,2.00
02/15/2001,05:30,1249.75,1250.00,1249.75,1250.00,2,0,2.00
02/15/2001,05:31,1250.00,1250.00,1250.00,1250.00,1,0,1.00
02/15/2001,05:32,1250.00,1250.75,1250.00,1250.75,4,0,4.00
02/15/2001,05:33,1250.75,1250.75,1250.75,1250.75,7,0,7.00
02/15/2001,05:34,1250.75,1251.00,1250.75,1251.00,4,0,4.00
02/15/2001,05:35,1251.00,1251.00,1251.00,1251.00,1,0,1.00
02/15/2001,05:36,1250.75,1250.75,1250.50,1250.50,3,0,3.00
02/15/2001,05:37,1250.50,1250.75,1250.50,1250.75,6,0,6.00
02/15/2001,05:38,1250.75,1250.75,1250.75,1250.75,2,0,2.00
02/15/2001,05:39,1250.75,1250.75,1250.75,1250.75,1,0,1.00
02/15/2001,05:41,1251.00,1251.00,1251.00,1251.00,3,0,3.00
02/15/2001,05:42,1251.25,1251.25,1251.25,1251.25,2,0,2.00
02/15/2001,05:43,1251.50,1251.50,1251.50,1251.50,3,0,3.00
02/15/2001,05:44,1251.50,1251.50,1251.25,1251.25,3,0,3.00
02/15/2001,05:48,1251.25,1251.25,1251.25,1251.25,1,0,1.00
02/15/2001,05:49,1251.50,1251.75,1251.50,1251.75,3,0,3.00
02/15/2001,05:50,1251.25,1251.25,1251.25,1251.25,1,0,1.00
02/15/2001,05:53,1251.25,1251.25,1251.25,1251.25,2,0,2.00
02/15/2001,05:55,1251.50,1251.75,1251.50,1251.75,2,0,2.00
02/15/2001,05:57,1251.25,1251.50,1251.25,1251.50,3,0,3.00
02/15/2001,05:59,1251.75,1251.75,1251.75,1251.75,1,0,1.00
02/15/2001,06:00,1251.75,1252.00,1251.75,1252.00,2,0,2.00
02/15/2001,06:01,1252.25,1252.25,1252.00,1252.00,2,0,2.00
02/15/2001,06:02,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/15/2001,06:03,1252.00,1252.00,1252.00,1252.00,2,0,2.00
02/15/2001,06:10,1251.75,1251.75,1251.75,1251.75,1,0,1.00
02/15/2001,06:11,1251.75,1251.75,1251.75,1251.75,1,0,1.00
02/15/2001,06:12,1251.75,1251.75,1251.75,1251.75,3,0,3.00
02/15/2001,06:13,1251.50,1251.75,1251.50,1251.75,4,0,4.00
02/15/2001,06:15,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/15/2001,06:16,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/15/2001,06:18,1251.75,1251.75,1251.50,1251.50,5,0,5.00
02/15/2001,06:23,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/15/2001,06:24,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/15/2001,06:25,1251.50,1251.75,1251.50,1251.50,3,0,3.00
02/15/2001,06:26,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/15/2001,06:29,1251.75,1251.75,1251.75,1251.75,2,0,2.00
02/15/2001,06:31,1251.50,1251.50,1251.25,1251.25,2,0,2.00
02/15/2001,06:32,1251.25,1251.25,1251.00,1251.00,4,0,4.00
02/15/2001,06:33,1251.00,1251.25,1251.00,1251.25,2,0,2.00
02/15/2001,06:34,1251.00,1251.50,1251.00,1251.50,6,0,6.00
02/15/2001,06:35,1251.75,1251.75,1251.75,1251.75,1,0,1.00
02/15/2001,06:36,1251.50,1252.00,1251.50,1252.00,4,0,4.00
02/15/2001,06:37,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/15/2001,06:38,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/15/2001,06:39,1252.00,1252.50,1252.00,1252.25,4,0,4.00
02/15/2001,06:40,1252.25,1252.50,1252.25,1252.50,4,0,4.00
02/15/2001,06:41,1252.75,1253.00,1252.75,1253.00,11,0,11.00
02/15/2001,06:42,1253.00,1253.00,1252.50,1252.50,4,0,4.00
02/15/2001,06:43,1252.75,1253.25,1252.75,1253.25,11,0,11.00
02/15/2001,06:44,1253.00,1253.25,1253.00,1253.00,4,0,4.00
02/15/2001,06:45,1253.00,1253.25,1253.00,1253.00,4,0,4.00
02/15/2001,06:46,1253.25,1253.50,1253.00,1253.00,7,0,7.00
02/15/2001,06:47,1253.00,1253.25,1253.00,1253.25,6,0,6.00
02/15/2001,06:48,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/15/2001,06:49,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/15/2001,06:50,1253.25,1253.25,1253.25,1253.25,4,0,4.00
02/15/2001,06:51,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/15/2001,06:52,1253.25,1253.50,1253.25,1253.25,4,0,4.00
02/15/2001,06:53,1253.50,1253.50,1253.00,1253.00,5,0,5.00
02/15/2001,06:54,1253.25,1253.50,1253.25,1253.25,10,0,10.00
02/15/2001,06:55,1253.25,1253.50,1253.25,1253.25,3,0,3.00
02/15/2001,06:56,1253.00,1253.00,1252.25,1252.50,9,0,9.00
02/15/2001,06:57,1252.50,1253.00,1252.50,1253.00,7,0,7.00
02/15/2001,06:58,1253.00,1253.00,1252.75,1252.75,6,0,6.00
02/15/2001,06:59,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/15/2001,07:00,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/15/2001,07:01,1252.25,1252.25,1252.00,1252.00,4,0,4.00
02/15/2001,07:02,1252.00,1252.50,1252.00,1252.50,6,0,6.00
02/15/2001,07:03,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/15/2001,07:04,1252.75,1253.00,1252.75,1253.00,6,0,6.00
02/15/2001,07:05,1253.00,1253.25,1253.00,1253.00,5,0,5.00
02/15/2001,07:06,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/15/2001,07:07,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/15/2001,07:08,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/15/2001,07:09,1252.50,1253.00,1252.50,1253.00,4,0,4.00
02/15/2001,07:10,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/15/2001,07:11,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/15/2001,07:12,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/15/2001,07:13,1252.75,1253.00,1252.75,1252.75,4,0,4.00
02/15/2001,07:14,1252.50,1253.00,1252.50,1253.00,6,0,6.00
02/15/2001,07:15,1253.00,1253.25,1253.00,1253.25,2,0,2.00
02/15/2001,07:16,1253.25,1253.25,1253.00,1253.00,8,0,8.00
02/15/2001,07:17,1253.25,1253.25,1252.75,1253.00,5,0,5.00
02/15/2001,07:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/15/2001,07:19,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/15/2001,07:21,1253.00,1253.25,1253.00,1253.25,2,0,2.00
02/15/2001,07:22,1253.00,1253.00,1253.00,1253.00,5,0,5.00
02/15/2001,07:24,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/15/2001,07:25,1253.25,1253.25,1253.00,1253.00,4,0,4.00
02/15/2001,07:26,1252.75,1253.00,1252.75,1253.00,5,0,5.00
02/15/2001,07:27,1253.00,1253.25,1252.75,1253.25,12,0,12.00
02/15/2001,07:28,1253.50,1253.50,1253.25,1253.25,2,0,2.00
02/15/2001,07:29,1253.00,1253.50,1253.00,1253.50,2,0,2.00
02/15/2001,07:30,1253.25,1253.50,1253.25,1253.50,3,0,3.00
02/15/2001,07:31,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/15/2001,07:32,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/15/2001,07:33,1253.00,1253.25,1252.75,1253.25,5,0,5.00
02/15/2001,07:34,1253.25,1254.00,1253.25,1254.00,13,0,13.00
02/15/2001,07:35,1253.75,1254.25,1253.75,1254.25,18,0,18.00
02/15/2001,07:36,1254.00,1254.00,1254.00,1254.00,8,0,8.00
02/15/2001,07:37,1253.75,1254.00,1253.75,1254.00,3,0,3.00
02/15/2001,07:38,1254.00,1254.50,1254.00,1254.50,11,0,11.00
02/15/2001,07:39,1254.25,1254.25,1254.00,1254.25,13,0,13.00
02/15/2001,07:40,1254.50,1254.75,1254.25,1254.50,16,0,16.00
02/15/2001,07:41,1254.50,1254.50,1254.25,1254.25,11,0,11.00
02/15/2001,07:42,1254.25,1254.50,1254.25,1254.50,3,0,3.00
02/15/2001,07:43,1254.50,1254.50,1254.00,1254.50,7,0,7.00
02/15/2001,07:44,1254.50,1254.75,1254.25,1254.75,4,0,4.00
02/15/2001,07:45,1254.75,1254.75,1254.75,1254.75,7,0,7.00
02/15/2001,07:46,1254.75,1255.00,1254.50,1254.75,11,0,11.00
02/15/2001,07:47,1254.75,1255.00,1254.75,1255.00,11,0,11.00
02/15/2001,07:48,1255.25,1255.25,1254.75,1254.75,7,0,7.00
02/15/2001,07:49,1254.75,1254.75,1254.50,1254.50,6,0,6.00
02/15/2001,07:50,1254.50,1254.50,1254.25,1254.50,6,0,6.00
02/15/2001,07:51,1254.25,1254.75,1254.25,1254.75,8,0,8.00
02/15/2001,07:52,1255.00,1255.00,1254.50,1254.75,7,0,7.00
02/15/2001,07:53,1254.75,1255.00,1254.50,1254.75,13,0,13.00
02/15/2001,07:54,1254.75,1255.00,1254.50,1255.00,10,0,10.00
02/15/2001,07:55,1255.00,1255.00,1254.75,1255.00,6,0,6.00
02/15/2001,07:56,1255.00,1255.00,1254.50,1255.00,12,0,12.00
02/15/2001,07:57,1255.00,1255.00,1254.50,1254.50,10,0,10.00
02/15/2001,07:58,1254.75,1255.25,1254.75,1255.25,3,0,3.00
02/15/2001,07:59,1255.25,1255.25,1255.25,1255.25,4,0,4.00
02/15/2001,08:00,1255.25,1255.25,1255.25,1255.25,5,0,5.00
02/15/2001,08:01,1255.25,1255.25,1255.00,1255.00,4,0,4.00
02/15/2001,08:02,1255.00,1255.25,1255.00,1255.25,6,0,6.00
02/15/2001,08:03,1255.25,1255.50,1255.00,1255.25,10,0,10.00
02/15/2001,08:04,1255.25,1255.50,1255.25,1255.25,7,0,7.00
02/15/2001,08:05,1255.25,1255.50,1255.25,1255.25,11,0,11.00
02/15/2001,08:06,1255.00,1255.25,1255.00,1255.25,6,0,6.00
02/15/2001,08:07,1255.00,1255.50,1255.00,1255.00,9,0,9.00
02/15/2001,08:08,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/15/2001,08:09,1255.00,1255.25,1255.00,1255.00,4,0,4.00
02/15/2001,08:10,1255.25,1255.50,1254.50,1254.50,8,0,8.00
02/15/2001,08:11,1254.75,1254.75,1254.75,1254.75,7,0,7.00
02/15/2001,08:12,1254.75,1255.00,1254.75,1254.75,11,0,11.00
02/15/2001,08:13,1255.00,1255.00,1255.00,1255.00,3,0,3.00
02/15/2001,08:14,1255.00,1255.25,1255.00,1255.25,6,0,6.00
02/15/2001,08:15,1255.25,1255.25,1255.00,1255.00,3,0,3.00
02/15/2001,08:16,1255.25,1255.50,1255.25,1255.50,3,0,3.00
02/15/2001,08:17,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/15/2001,08:18,1255.50,1255.75,1255.50,1255.75,5,0,5.00
02/15/2001,08:19,1255.50,1255.75,1255.50,1255.50,5,0,5.00
02/15/2001,08:20,1255.50,1255.50,1255.50,1255.50,2,0,2.00
02/15/2001,08:21,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/15/2001,08:22,1255.50,1255.50,1255.00,1255.25,12,0,12.00
02/15/2001,08:23,1255.50,1255.50,1255.25,1255.50,5,0,5.00
02/15/2001,08:24,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/15/2001,08:25,1255.50,1255.50,1255.50,1255.50,3,0,3.00
02/15/2001,08:26,1255.50,1255.50,1255.50,1255.50,2,0,2.00
02/15/2001,08:27,1255.25,1256.00,1255.25,1255.75,5,0,5.00
02/15/2001,08:28,1255.50,1255.50,1255.50,1255.50,2,0,2.00
02/15/2001,08:29,1255.75,1256.00,1255.50,1256.00,10,0,10.00
02/15/2001,08:30,1255.75,1256.25,1255.75,1256.00,19,0,19.00
02/15/2001,08:31,1255.75,1256.50,1255.75,1256.50,46,0,46.00
02/15/2001,08:32,1256.25,1256.75,1255.50,1256.50,113,0,113.00
02/15/2001,08:33,1256.25,1256.50,1256.00,1256.50,93,0,93.00
02/15/2001,08:34,1256.50,1257.00,1256.25,1257.00,76,0,76.00
02/15/2001,08:35,1257.00,1257.75,1256.25,1256.75,135,0,135.00
02/15/2001,08:36,1256.75,1256.75,1256.00,1256.50,97,0,97.00
02/15/2001,08:37,1256.25,1257.50,1256.25,1257.25,91,0,91.00
02/15/2001,08:38,1257.00,1257.00,1256.00,1256.00,99,0,99.00
02/15/2001,08:39,1255.75,1256.00,1255.00,1256.00,125,0,125.00
02/15/2001,08:40,1255.75,1256.25,1255.50,1256.00,120,0,120.00
02/15/2001,08:41,1256.25,1256.25,1255.25,1255.50,145,0,145.00
02/15/2001,08:42,1255.50,1256.50,1255.25,1255.50,136,0,136.00
02/15/2001,08:43,1255.50,1256.25,1255.00,1256.25,89,0,89.00
02/15/2001,08:44,1256.25,1257.50,1256.00,1257.25,102,0,102.00
02/15/2001,08:45,1257.50,1257.50,1256.75,1256.75,116,0,116.00
02/15/2001,08:46,1256.50,1257.00,1256.00,1256.75,81,0,81.00
02/15/2001,08:47,1256.75,1258.75,1256.50,1258.25,215,0,215.00
02/15/2001,08:48,1258.25,1259.50,1258.25,1258.75,165,0,165.00
02/15/2001,08:49,1258.75,1259.25,1258.25,1259.00,119,0,119.00
02/15/2001,08:50,1259.25,1259.25,1258.25,1258.75,108,0,108.00
02/15/2001,08:51,1259.00,1259.00,1257.75,1258.00,122,0,122.00
02/15/2001,08:52,1258.25,1258.50,1257.50,1258.25,95,0,95.00
02/15/2001,08:53,1258.25,1258.50,1258.00,1258.25,68,0,68.00
02/15/2001,08:54,1258.25,1260.00,1258.00,1259.25,162,0,162.00
02/15/2001,08:55,1259.00,1261.25,1259.00,1261.00,200,0,200.00
02/15/2001,08:56,1260.75,1260.75,1260.00,1260.25,81,0,81.00
02/15/2001,08:57,1260.25,1260.75,1259.75,1259.75,63,0,63.00
02/15/2001,08:58,1259.75,1260.00,1259.50,1259.75,52,0,52.00
02/15/2001,08:59,1259.75,1261.00,1259.75,1260.25,91,0,91.00
02/15/2001,09:00,1260.50,1260.75,1259.50,1259.75,71,0,71.00
02/15/2001,09:01,1259.75,1260.00,1259.25,1259.50,69,0,69.00
02/15/2001,09:02,1259.25,1259.50,1258.25,1258.75,108,0,108.00
02/15/2001,09:03,1258.75,1259.25,1258.50,1258.75,94,0,94.00
02/15/2001,09:04,1258.75,1259.50,1258.75,1258.75,73,0,73.00
02/15/2001,09:05,1258.75,1259.75,1258.75,1259.75,89,0,89.00
02/15/2001,09:06,1259.50,1259.75,1258.25,1258.25,131,0,131.00
02/15/2001,09:07,1258.25,1259.25,1257.75,1259.25,112,0,112.00
02/15/2001,09:08,1259.25,1260.75,1259.25,1260.50,167,0,167.00
02/15/2001,09:09,1260.50,1262.25,1260.25,1262.25,195,0,195.00
02/15/2001,09:10,1262.25,1262.50,1261.50,1261.50,165,0,165.00
02/15/2001,09:11,1261.50,1262.00,1260.75,1260.75,91,0,91.00
02/15/2001,09:12,1260.75,1261.25,1260.25,1260.50,127,0,127.00
02/15/2001,09:13,1260.50,1261.00,1260.25,1260.50,78,0,78.00
02/15/2001,09:14,1260.50,1260.75,1259.00,1259.50,112,0,112.00
02/15/2001,09:15,1259.50,1260.00,1259.00,1259.00,110,0,110.00
02/15/2001,09:16,1258.75,1259.50,1258.75,1258.75,91,0,91.00
02/15/2001,09:17,1259.00,1259.50,1258.50,1258.75,79,0,79.00
02/15/2001,09:18,1259.00,1259.25,1258.00,1258.00,86,0,86.00
02/15/2001,09:19,1258.00,1258.50,1257.75,1258.25,72,0,72.00
02/15/2001,09:20,1258.50,1259.25,1258.25,1258.75,86,0,86.00
02/15/2001,09:21,1259.00,1259.50,1258.75,1259.50,78,0,78.00
02/15/2001,09:22,1259.25,1259.75,1258.25,1258.50,92,0,92.00
02/15/2001,09:23,1258.50,1259.00,1257.50,1257.50,124,0,124.00
02/15/2001,09:24,1257.50,1257.50,1256.75,1257.25,143,0,143.00
02/15/2001,09:25,1257.00,1258.00,1257.00,1257.25,100,0,100.00
02/15/2001,09:26,1257.00,1257.25,1256.75,1256.75,73,0,73.00
02/15/2001,09:27,1256.75,1257.00,1256.25,1256.75,112,0,112.00
02/15/2001,09:28,1256.75,1257.75,1256.25,1257.50,106,0,106.00
02/15/2001,09:29,1257.50,1258.25,1257.00,1257.50,111,0,111.00
02/15/2001,09:30,1257.50,1258.25,1257.25,1257.50,96,0,96.00
02/15/2001,09:31,1257.50,1258.25,1257.25,1258.00,110,0,110.00
02/15/2001,09:32,1258.25,1259.25,1258.00,1259.00,130,0,130.00
02/15/2001,09:33,1259.00,1259.75,1258.75,1259.25,109,0,109.00
02/15/2001,09:34,1259.50,1259.50,1258.25,1258.50,92,0,92.00
02/15/2001,09:35,1258.25,1258.75,1258.00,1258.25,72,0,72.00
02/15/2001,09:36,1258.25,1259.50,1258.25,1259.50,70,0,70.00
02/15/2001,09:37,1259.25,1260.75,1259.25,1260.25,131,0,131.00
02/15/2001,09:38,1260.00,1260.25,1259.00,1259.25,96,0,96.00
02/15/2001,09:39,1259.25,1260.25,1259.25,1260.00,50,0,50.00
02/15/2001,09:40,1260.25,1261.50,1260.25,1261.25,110,0,110.00
02/15/2001,09:41,1261.25,1261.50,1260.75,1261.25,126,0,126.00
02/15/2001,09:42,1261.00,1261.00,1260.25,1260.75,78,0,78.00
02/15/2001,09:43,1260.75,1261.75,1260.50,1261.50,71,0,71.00
02/15/2001,09:44,1261.25,1261.75,1260.25,1260.25,82,0,82.00
02/15/2001,09:45,1260.25,1260.75,1260.00,1260.00,68,0,68.00
02/15/2001,09:46,1260.25,1261.50,1260.25,1261.25,90,0,90.00
02/15/2001,09:47,1261.50,1261.50,1260.25,1260.75,75,0,75.00
02/15/2001,09:48,1261.00,1262.75,1260.75,1262.50,161,0,161.00
02/15/2001,09:49,1262.50,1264.00,1262.50,1263.50,201,0,201.00
02/15/2001,09:50,1263.25,1263.50,1262.50,1262.75,106,0,106.00
02/15/2001,09:51,1262.75,1263.00,1262.25,1262.25,75,0,75.00
02/15/2001,09:52,1262.50,1262.50,1261.75,1262.00,66,0,66.00
02/15/2001,09:53,1262.25,1262.25,1261.75,1262.00,49,0,49.00
02/15/2001,09:54,1262.25,1262.75,1262.25,1262.25,49,0,49.00
02/15/2001,09:55,1262.50,1262.50,1261.75,1261.75,82,0,82.00
02/15/2001,09:56,1262.00,1262.00,1261.00,1261.25,92,0,92.00
02/15/2001,09:57,1261.25,1262.00,1261.25,1261.75,77,0,77.00
02/15/2001,09:58,1261.75,1261.75,1261.25,1261.50,50,0,50.00
02/15/2001,09:59,1261.50,1261.75,1261.00,1261.50,32,0,32.00
02/15/2001,10:00,1261.75,1262.50,1261.50,1262.50,72,0,72.00
02/15/2001,10:01,1262.50,1263.50,1262.50,1263.00,97,0,97.00
02/15/2001,10:02,1262.75,1262.75,1261.75,1262.00,62,0,62.00
02/15/2001,10:03,1262.00,1262.25,1261.50,1261.50,60,0,60.00
02/15/2001,10:04,1261.75,1262.50,1261.50,1261.75,67,0,67.00
02/15/2001,10:05,1262.00,1263.00,1261.75,1262.75,61,0,61.00
02/15/2001,10:06,1262.75,1263.00,1262.25,1262.25,44,0,44.00
02/15/2001,10:07,1262.25,1262.25,1261.50,1262.00,56,0,56.00
02/15/2001,10:08,1262.00,1262.75,1261.75,1262.25,48,0,48.00
02/15/2001,10:09,1262.25,1263.50,1262.25,1263.50,59,0,59.00
02/15/2001,10:10,1263.25,1264.50,1263.25,1264.25,144,0,144.00
02/15/2001,10:11,1264.25,1264.75,1263.75,1264.00,97,0,97.00
02/15/2001,10:12,1264.00,1264.50,1263.50,1264.25,42,0,42.00
02/15/2001,10:13,1264.25,1264.25,1263.50,1263.75,78,0,78.00
02/15/2001,10:14,1263.75,1264.00,1263.50,1263.50,49,0,49.00
02/15/2001,10:15,1263.75,1264.75,1263.75,1263.75,82,0,82.00
02/15/2001,10:16,1263.75,1263.75,1263.00,1263.00,116,0,116.00
02/15/2001,10:17,1263.00,1263.00,1262.25,1262.50,92,0,92.00
02/15/2001,10:18,1262.75,1262.75,1262.00,1262.25,97,0,97.00
02/15/2001,10:19,1262.25,1262.25,1261.50,1262.00,60,0,60.00
02/15/2001,10:20,1262.25,1262.75,1261.75,1262.25,67,0,67.00
02/15/2001,10:21,1262.50,1262.50,1261.75,1262.25,45,0,45.00
02/15/2001,10:22,1262.25,1262.25,1261.50,1261.50,73,0,73.00
02/15/2001,10:23,1261.50,1261.75,1261.25,1261.50,113,0,113.00
02/15/2001,10:24,1261.50,1263.00,1261.00,1262.50,76,0,76.00
02/15/2001,10:25,1262.50,1262.75,1261.75,1262.25,61,0,61.00
02/15/2001,10:26,1262.25,1262.50,1262.25,1262.25,33,0,33.00
02/15/2001,10:27,1262.50,1263.00,1262.00,1262.25,49,0,49.00
02/15/2001,10:28,1262.00,1262.50,1261.75,1262.25,52,0,52.00
02/15/2001,10:29,1262.00,1262.75,1262.00,1262.25,54,0,54.00
02/15/2001,10:30,1262.25,1262.75,1262.00,1262.75,41,0,41.00
02/15/2001,10:31,1262.75,1263.25,1262.00,1262.00,96,0,96.00
02/15/2001,10:32,1262.00,1262.50,1262.00,1262.00,55,0,55.00
02/15/2001,10:33,1261.75,1262.25,1261.25,1261.50,88,0,88.00
02/15/2001,10:34,1261.50,1262.00,1261.25,1261.75,54,0,54.00
02/15/2001,10:35,1261.75,1262.25,1261.25,1261.75,76,0,76.00
02/15/2001,10:36,1261.75,1262.50,1261.75,1262.50,60,0,60.00
02/15/2001,10:37,1262.50,1262.75,1262.00,1262.50,72,0,72.00
02/15/2001,10:38,1262.50,1262.75,1262.25,1262.50,53,0,53.00
02/15/2001,10:39,1262.50,1262.50,1262.00,1262.00,40,0,40.00
02/15/2001,10:40,1261.75,1262.00,1261.25,1261.25,60,0,60.00
02/15/2001,10:41,1261.25,1261.25,1260.75,1261.00,74,0,74.00
02/15/2001,10:42,1261.00,1261.25,1260.75,1260.75,70,0,70.00
02/15/2001,10:43,1260.75,1261.00,1260.25,1260.50,110,0,110.00
02/15/2001,10:44,1260.25,1261.25,1260.25,1261.00,85,0,85.00
02/15/2001,10:45,1261.00,1262.00,1261.00,1261.75,58,0,58.00
02/15/2001,10:46,1261.75,1262.00,1261.00,1261.50,51,0,51.00
02/15/2001,10:47,1261.50,1262.25,1261.00,1262.00,39,0,39.00
02/15/2001,10:48,1262.00,1262.00,1261.25,1261.75,44,0,44.00
02/15/2001,10:49,1261.75,1262.75,1261.50,1262.50,83,0,83.00
02/15/2001,10:50,1262.50,1262.75,1262.00,1262.25,67,0,67.00
02/15/2001,10:51,1262.00,1262.25,1261.75,1261.75,47,0,47.00
02/15/2001,10:52,1262.00,1262.75,1261.75,1262.50,44,0,44.00
02/15/2001,10:53,1262.75,1263.50,1262.75,1263.25,73,0,73.00
02/15/2001,10:54,1263.25,1263.25,1262.50,1263.00,65,0,65.00
02/15/2001,10:55,1263.00,1263.25,1262.75,1262.75,22,0,22.00
02/15/2001,10:56,1262.75,1262.75,1262.50,1262.75,31,0,31.00
02/15/2001,10:57,1262.75,1262.75,1262.00,1262.00,47,0,47.00
02/15/2001,10:58,1262.25,1262.75,1261.75,1262.75,44,0,44.00
02/15/2001,10:59,1262.50,1262.75,1262.00,1262.25,34,0,34.00
02/15/2001,11:00,1262.25,1262.75,1262.25,1262.75,32,0,32.00
02/15/2001,11:01,1262.50,1262.75,1262.00,1262.00,35,0,35.00
02/15/2001,11:02,1262.00,1262.00,1261.50,1262.00,59,0,59.00
02/15/2001,11:03,1262.00,1262.00,1261.25,1261.25,42,0,42.00
02/15/2001,11:04,1261.25,1262.00,1261.25,1261.75,57,0,57.00
02/15/2001,11:05,1261.75,1261.75,1261.25,1261.25,30,0,30.00
02/15/2001,11:06,1261.50,1262.00,1261.50,1261.75,25,0,25.00
02/15/2001,11:07,1261.75,1262.25,1261.75,1262.25,29,0,29.00
02/15/2001,11:08,1262.25,1262.50,1262.00,1262.25,33,0,33.00
02/15/2001,11:09,1262.25,1262.75,1262.00,1262.50,28,0,28.00
02/15/2001,11:10,1262.25,1262.75,1262.25,1262.50,23,0,23.00
02/15/2001,11:11,1262.25,1262.75,1262.25,1262.50,29,0,29.00
02/15/2001,11:12,1262.50,1263.50,1262.50,1263.50,52,0,52.00
02/15/2001,11:13,1263.50,1263.50,1263.00,1263.50,32,0,32.00
02/15/2001,11:14,1263.50,1264.25,1263.25,1263.50,95,0,95.00
02/15/2001,11:15,1263.25,1263.75,1263.25,1263.50,47,0,47.00
02/15/2001,11:16,1263.25,1263.25,1262.75,1263.25,40,0,40.00
02/15/2001,11:17,1263.00,1263.25,1262.75,1263.00,42,0,42.00
02/15/2001,11:18,1263.00,1263.25,1262.75,1263.00,29,0,29.00
02/15/2001,11:19,1263.25,1263.25,1263.00,1263.25,17,0,17.00
02/15/2001,11:20,1263.25,1264.25,1263.25,1264.25,32,0,32.00
02/15/2001,11:21,1264.25,1264.50,1263.50,1263.50,66,0,66.00
02/15/2001,11:22,1263.50,1263.75,1262.75,1262.75,66,0,66.00
02/15/2001,11:23,1262.75,1263.00,1262.75,1262.75,43,0,43.00
02/15/2001,11:24,1262.75,1263.25,1262.50,1262.75,36,0,36.00
02/15/2001,11:25,1262.75,1263.25,1262.75,1263.25,27,0,27.00
02/15/2001,11:26,1263.00,1263.50,1262.75,1263.25,19,0,19.00
02/15/2001,11:27,1263.25,1263.25,1262.50,1262.50,26,0,26.00
02/15/2001,11:28,1262.75,1263.25,1262.75,1263.25,41,0,41.00
02/15/2001,11:29,1263.25,1264.00,1263.25,1263.75,33,0,33.00
02/15/2001,11:30,1263.75,1263.75,1263.00,1263.25,28,0,28.00
02/15/2001,11:31,1263.25,1263.50,1263.25,1263.25,16,0,16.00
02/15/2001,11:32,1263.00,1263.25,1263.00,1263.25,14,0,14.00
02/15/2001,11:33,1263.00,1263.75,1263.00,1263.75,24,0,24.00
02/15/2001,11:34,1263.75,1263.75,1263.25,1263.75,28,0,28.00
02/15/2001,11:35,1263.75,1264.25,1263.75,1264.25,34,0,34.00
02/15/2001,11:36,1264.25,1264.25,1264.00,1264.00,23,0,23.00
02/15/2001,11:37,1264.00,1264.25,1263.75,1264.00,27,0,27.00
02/15/2001,11:38,1264.00,1264.00,1263.50,1264.00,27,0,27.00
02/15/2001,11:39,1264.00,1265.00,1264.00,1265.00,51,0,51.00
02/15/2001,11:40,1265.00,1265.00,1264.50,1264.75,61,0,61.00
02/15/2001,11:41,1264.75,1265.00,1264.25,1264.75,35,0,35.00
02/15/2001,11:42,1264.75,1265.00,1263.75,1264.00,47,0,47.00
02/15/2001,11:43,1264.00,1264.25,1263.75,1264.00,26,0,26.00
02/15/2001,11:44,1263.75,1264.00,1263.25,1263.50,27,0,27.00
02/15/2001,11:45,1263.25,1263.75,1263.25,1263.25,29,0,29.00
02/15/2001,11:46,1263.25,1263.25,1263.00,1263.00,34,0,34.00
02/15/2001,11:47,1263.00,1263.25,1262.75,1263.00,36,0,36.00
02/15/2001,11:48,1263.00,1263.50,1263.00,1263.50,35,0,35.00
02/15/2001,11:49,1263.50,1263.75,1263.25,1263.75,26,0,26.00
02/15/2001,11:50,1263.75,1264.25,1263.75,1263.75,22,0,22.00
02/15/2001,11:51,1263.50,1264.00,1263.50,1263.50,16,0,16.00
02/15/2001,11:52,1263.75,1264.00,1263.50,1263.75,25,0,25.00
02/15/2001,11:53,1263.75,1264.25,1263.50,1264.00,28,0,28.00
02/15/2001,11:54,1264.00,1264.75,1263.75,1264.75,34,0,34.00
02/15/2001,11:55,1264.75,1265.00,1263.75,1264.00,36,0,36.00
02/15/2001,11:56,1264.00,1264.50,1264.00,1264.25,26,0,26.00
02/15/2001,11:57,1264.25,1264.75,1264.00,1264.50,30,0,30.00
02/15/2001,11:58,1264.25,1264.50,1264.25,1264.25,27,0,27.00
02/15/2001,11:59,1264.25,1264.25,1263.75,1263.75,47,0,47.00
02/15/2001,12:00,1263.75,1264.50,1263.75,1264.25,29,0,29.00
02/15/2001,12:01,1264.50,1265.00,1264.50,1264.75,32,0,32.00
02/15/2001,12:02,1264.75,1265.00,1264.50,1264.75,33,0,33.00
02/15/2001,12:03,1264.75,1265.00,1264.00,1264.25,38,0,38.00
02/15/2001,12:04,1264.25,1264.50,1264.00,1264.25,40,0,40.00
02/15/2001,12:05,1264.25,1264.50,1264.00,1264.25,31,0,31.00
02/15/2001,12:06,1264.00,1264.50,1264.00,1264.50,23,0,23.00
02/15/2001,12:07,1264.50,1264.50,1264.00,1264.25,22,0,22.00
02/15/2001,12:08,1264.25,1264.25,1263.75,1263.75,23,0,23.00
02/15/2001,12:09,1263.75,1263.75,1263.50,1263.75,39,0,39.00
02/15/2001,12:10,1263.50,1264.00,1263.50,1263.50,29,0,29.00
02/15/2001,12:11,1263.50,1263.75,1263.50,1263.50,37,0,37.00
02/15/2001,12:12,1263.50,1264.00,1263.25,1264.00,29,0,29.00
02/15/2001,12:13,1264.00,1264.25,1263.75,1264.25,34,0,34.00
02/15/2001,12:14,1264.25,1265.25,1264.00,1265.00,72,0,72.00
02/15/2001,12:15,1265.00,1265.25,1264.25,1264.50,41,0,41.00
02/15/2001,12:16,1264.25,1264.50,1263.75,1264.00,31,0,31.00
02/15/2001,12:17,1264.00,1264.25,1263.75,1264.25,23,0,23.00
02/15/2001,12:18,1264.25,1264.75,1264.00,1264.50,27,0,27.00
02/15/2001,12:19,1264.25,1264.50,1263.75,1263.75,33,0,33.00
02/15/2001,12:20,1263.75,1263.75,1263.25,1263.25,34,0,34.00
02/15/2001,12:21,1263.50,1263.50,1263.25,1263.50,26,0,26.00
02/15/2001,12:22,1263.75,1264.25,1263.50,1264.25,34,0,34.00
02/15/2001,12:23,1264.00,1264.25,1263.75,1264.25,24,0,24.00
02/15/2001,12:24,1264.25,1264.50,1264.00,1264.00,21,0,21.00
02/15/2001,12:25,1264.00,1264.00,1263.50,1263.75,30,0,30.00
02/15/2001,12:26,1263.50,1263.75,1263.25,1263.25,26,0,26.00
02/15/2001,12:27,1263.25,1263.75,1263.25,1263.50,39,0,39.00
02/15/2001,12:28,1263.50,1263.50,1262.75,1263.00,64,0,64.00
02/15/2001,12:29,1262.75,1262.75,1262.25,1262.25,54,0,54.00
02/15/2001,12:30,1262.25,1262.50,1262.00,1262.00,63,0,63.00
02/15/2001,12:31,1262.00,1262.25,1261.50,1261.50,78,0,78.00
02/15/2001,12:32,1261.50,1262.25,1261.50,1262.00,51,0,51.00
02/15/2001,12:33,1261.75,1262.25,1261.75,1262.25,33,0,33.00
02/15/2001,12:34,1262.25,1262.50,1262.00,1262.50,40,0,40.00
02/15/2001,12:35,1262.75,1262.75,1262.00,1262.00,26,0,26.00
02/15/2001,12:36,1262.25,1262.25,1261.75,1262.25,66,0,66.00
02/15/2001,12:37,1262.00,1262.50,1262.00,1262.25,23,0,23.00
02/15/2001,12:38,1262.25,1262.50,1261.75,1262.00,48,0,48.00
02/15/2001,12:39,1262.00,1262.50,1262.00,1262.25,19,0,19.00
02/15/2001,12:40,1262.25,1262.75,1262.25,1262.75,27,0,27.00
02/15/2001,12:41,1262.75,1262.75,1262.25,1262.25,35,0,35.00
02/15/2001,12:42,1262.50,1263.25,1262.25,1263.25,47,0,47.00
02/15/2001,12:43,1263.00,1263.50,1263.00,1263.50,36,0,36.00
02/15/2001,12:44,1263.50,1263.50,1262.75,1263.00,29,0,29.00
02/15/2001,12:45,1263.00,1263.00,1262.25,1262.75,52,0,52.00
02/15/2001,12:46,1262.75,1262.75,1262.25,1262.50,25,0,25.00
02/15/2001,12:47,1262.50,1262.50,1262.00,1262.00,35,0,35.00
02/15/2001,12:48,1262.25,1262.25,1261.75,1262.00,57,0,57.00
02/15/2001,12:49,1262.00,1262.25,1261.75,1262.25,21,0,21.00
02/15/2001,12:50,1262.25,1262.75,1262.00,1262.25,32,0,32.00
02/15/2001,12:51,1262.25,1262.25,1261.50,1261.75,40,0,40.00
02/15/2001,12:52,1261.75,1261.75,1260.75,1261.00,97,0,97.00
02/15/2001,12:53,1260.75,1261.25,1260.75,1261.25,37,0,37.00
02/15/2001,12:54,1261.25,1261.25,1260.75,1261.00,51,0,51.00
02/15/2001,12:55,1260.75,1261.50,1260.75,1261.50,46,0,46.00
02/15/2001,12:56,1261.25,1262.00,1261.00,1261.75,42,0,42.00
02/15/2001,12:57,1261.75,1261.75,1261.25,1261.25,38,0,38.00
02/15/2001,12:58,1261.25,1261.50,1261.00,1261.00,32,0,32.00
02/15/2001,12:59,1261.00,1261.75,1261.00,1261.75,27,0,27.00
02/15/2001,13:00,1261.75,1262.00,1261.50,1261.75,42,0,42.00
02/15/2001,13:01,1261.75,1261.75,1261.25,1261.25,26,0,26.00
02/15/2001,13:02,1261.50,1261.75,1261.25,1261.75,9,0,9.00
02/15/2001,13:03,1261.75,1262.00,1261.50,1262.00,42,0,42.00
02/15/2001,13:04,1262.00,1262.25,1262.00,1262.25,43,0,43.00
02/15/2001,13:05,1262.25,1262.50,1262.25,1262.50,46,0,46.00
02/15/2001,13:06,1262.50,1262.75,1262.00,1262.75,48,0,48.00
02/15/2001,13:07,1262.50,1262.75,1262.25,1262.50,41,0,41.00
02/15/2001,13:08,1262.25,1262.50,1261.75,1262.00,44,0,44.00
02/15/2001,13:09,1262.00,1262.00,1261.75,1261.75,18,0,18.00
02/15/2001,13:10,1262.00,1262.00,1261.50,1261.75,21,0,21.00
02/15/2001,13:11,1261.75,1262.25,1261.75,1262.00,22,0,22.00
02/15/2001,13:12,1262.25,1262.75,1262.00,1262.50,52,0,52.00
02/15/2001,13:13,1262.50,1262.50,1261.75,1262.25,17,0,17.00
02/15/2001,13:14,1262.00,1262.50,1262.00,1262.50,43,0,43.00
02/15/2001,13:15,1262.25,1263.25,1262.25,1262.75,84,0,84.00
02/15/2001,13:16,1263.00,1263.50,1263.00,1263.25,49,0,49.00
02/15/2001,13:17,1263.50,1264.25,1263.50,1264.00,145,0,145.00
02/15/2001,13:18,1264.00,1264.25,1263.50,1263.50,48,0,48.00
02/15/2001,13:19,1263.75,1264.00,1263.25,1263.75,45,0,45.00
02/15/2001,13:20,1263.75,1263.75,1263.00,1263.50,41,0,41.00
02/15/2001,13:21,1263.50,1263.50,1263.00,1263.50,31,0,31.00
02/15/2001,13:22,1263.25,1263.50,1263.00,1263.50,40,0,40.00
02/15/2001,13:23,1263.50,1264.00,1263.25,1263.75,39,0,39.00
02/15/2001,13:24,1263.75,1264.25,1263.75,1263.75,29,0,29.00
02/15/2001,13:25,1264.00,1264.00,1263.00,1263.25,45,0,45.00
02/15/2001,13:26,1263.00,1263.75,1263.00,1263.25,27,0,27.00
02/15/2001,13:27,1263.50,1264.00,1263.50,1264.00,19,0,19.00
02/15/2001,13:28,1264.00,1265.00,1264.00,1264.75,102,0,102.00
02/15/2001,13:29,1264.75,1265.00,1264.25,1264.25,50,0,50.00
02/15/2001,13:30,1264.25,1264.50,1263.75,1264.25,45,0,45.00
02/15/2001,13:31,1264.25,1264.50,1264.00,1264.00,30,0,30.00
02/15/2001,13:32,1264.25,1264.50,1264.00,1264.25,33,0,33.00
02/15/2001,13:33,1264.50,1264.75,1264.25,1264.75,43,0,43.00
02/15/2001,13:34,1264.75,1264.75,1264.25,1264.25,43,0,43.00
02/15/2001,13:35,1264.25,1264.50,1263.75,1264.00,30,0,30.00
02/15/2001,13:36,1264.00,1264.00,1263.00,1263.25,65,0,65.00
02/15/2001,13:37,1263.00,1263.50,1263.00,1263.25,44,0,44.00
02/15/2001,13:38,1263.50,1263.75,1263.25,1263.50,25,0,25.00
02/15/2001,13:39,1263.25,1263.75,1263.00,1263.25,37,0,37.00
02/15/2001,13:40,1263.25,1263.75,1263.00,1263.25,56,0,56.00
02/15/2001,13:41,1263.25,1263.50,1262.50,1263.00,68,0,68.00
02/15/2001,13:42,1263.00,1263.00,1262.50,1262.75,38,0,38.00
02/15/2001,13:43,1262.75,1263.25,1262.75,1263.25,44,0,44.00
02/15/2001,13:44,1263.00,1263.50,1262.50,1262.75,53,0,53.00
02/15/2001,13:45,1262.75,1263.00,1261.75,1261.75,87,0,87.00
02/15/2001,13:46,1261.75,1262.00,1261.25,1261.50,115,0,115.00
02/15/2001,13:47,1261.50,1261.75,1261.25,1261.50,64,0,64.00
02/15/2001,13:48,1261.50,1262.25,1261.50,1262.25,49,0,49.00
02/15/2001,13:49,1262.00,1262.25,1261.75,1262.25,34,0,34.00
02/15/2001,13:50,1262.50,1262.50,1261.75,1262.50,44,0,44.00
02/15/2001,13:51,1262.50,1263.00,1262.25,1262.25,48,0,48.00
02/15/2001,13:52,1262.25,1262.75,1262.00,1262.50,47,0,47.00
02/15/2001,13:53,1262.75,1262.75,1261.50,1261.75,52,0,52.00
02/15/2001,13:54,1261.50,1261.75,1261.25,1261.75,58,0,58.00
02/15/2001,13:55,1261.50,1261.75,1261.25,1261.25,34,0,34.00
02/15/2001,13:56,1261.50,1261.50,1260.25,1260.25,168,0,168.00
02/15/2001,13:57,1260.25,1260.75,1260.25,1260.50,50,0,50.00
02/15/2001,13:58,1260.75,1261.50,1260.50,1261.50,77,0,77.00
02/15/2001,13:59,1261.25,1261.25,1260.25,1260.50,67,0,67.00
02/15/2001,14:00,1260.50,1260.75,1260.25,1260.25,47,0,47.00
02/15/2001,14:01,1260.00,1261.00,1260.00,1261.00,87,0,87.00
02/15/2001,14:02,1261.25,1261.50,1260.75,1261.25,59,0,59.00
02/15/2001,14:03,1261.25,1261.75,1260.75,1261.75,52,0,52.00
02/15/2001,14:04,1261.75,1261.75,1261.25,1261.50,40,0,40.00
02/15/2001,14:05,1261.75,1262.50,1261.75,1262.00,111,0,111.00
02/15/2001,14:06,1262.00,1262.00,1260.75,1260.75,71,0,71.00
02/15/2001,14:07,1261.00,1261.00,1260.00,1260.25,111,0,111.00
02/15/2001,14:08,1260.00,1260.25,1259.00,1259.25,195,0,195.00
02/15/2001,14:09,1259.25,1259.25,1258.50,1259.00,129,0,129.00
02/15/2001,14:10,1259.00,1259.50,1258.75,1259.25,61,0,61.00
02/15/2001,14:11,1259.00,1259.50,1258.75,1259.00,55,0,55.00
02/15/2001,14:12,1259.25,1259.75,1258.75,1259.50,75,0,75.00
02/15/2001,14:13,1259.25,1259.50,1257.75,1258.00,139,0,139.00
02/15/2001,14:14,1258.00,1258.75,1257.75,1258.50,81,0,81.00
02/15/2001,14:15,1258.50,1259.00,1258.25,1258.25,79,0,79.00
02/15/2001,14:16,1258.25,1259.25,1258.25,1259.25,57,0,57.00
02/15/2001,14:17,1259.25,1259.25,1258.75,1259.25,62,0,62.00
02/15/2001,14:18,1259.00,1259.25,1258.50,1259.00,46,0,46.00
02/15/2001,14:19,1258.75,1258.75,1258.00,1258.25,59,0,59.00
02/15/2001,14:20,1258.25,1258.75,1258.25,1258.50,57,0,57.00
02/15/2001,14:21,1258.50,1258.75,1258.00,1258.00,44,0,44.00
02/15/2001,14:22,1258.00,1258.50,1257.50,1258.25,73,0,73.00
02/15/2001,14:23,1258.25,1259.00,1258.25,1258.50,72,0,72.00
02/15/2001,14:24,1258.50,1259.00,1258.00,1258.00,50,0,50.00
02/15/2001,14:25,1258.00,1258.25,1257.75,1257.75,55,0,55.00
02/15/2001,14:26,1258.00,1258.75,1257.75,1258.25,41,0,41.00
02/15/2001,14:27,1258.25,1258.50,1257.50,1257.75,102,0,102.00
02/15/2001,14:28,1257.75,1258.25,1257.50,1258.25,53,0,53.00
02/15/2001,14:29,1258.25,1259.25,1258.00,1259.00,90,0,90.00
02/15/2001,14:30,1259.00,1259.25,1258.75,1259.25,63,0,63.00
02/15/2001,14:31,1259.25,1260.50,1259.00,1259.75,138,0,138.00
02/15/2001,14:32,1259.75,1260.25,1259.50,1259.50,93,0,93.00
02/15/2001,14:33,1259.75,1260.00,1259.00,1259.50,79,0,79.00
02/15/2001,14:34,1259.50,1259.50,1258.75,1259.00,98,0,98.00
02/15/2001,14:35,1259.00,1259.75,1259.00,1259.00,51,0,51.00
02/15/2001,14:36,1259.00,1259.00,1258.25,1258.50,68,0,68.00
02/15/2001,14:37,1258.50,1258.75,1257.75,1258.25,95,0,95.00
02/15/2001,14:38,1258.25,1258.75,1258.00,1258.75,49,0,49.00
02/15/2001,14:39,1258.75,1259.50,1258.25,1258.50,80,0,80.00
02/15/2001,14:40,1258.75,1259.50,1258.25,1258.50,71,0,71.00
02/15/2001,14:41,1258.50,1259.00,1258.25,1259.00,57,0,57.00
02/15/2001,14:42,1258.75,1260.25,1258.75,1260.00,88,0,88.00
02/15/2001,14:43,1260.00,1260.00,1259.50,1259.75,53,0,53.00
02/15/2001,14:44,1260.00,1260.25,1259.50,1260.25,51,0,51.00
02/15/2001,14:45,1260.25,1260.50,1259.50,1259.75,62,0,62.00
02/15/2001,14:46,1260.00,1260.00,1259.00,1259.25,73,0,73.00
02/15/2001,14:47,1259.25,1260.25,1259.00,1260.25,75,0,75.00
02/15/2001,14:48,1260.00,1261.50,1260.00,1261.00,119,0,119.00
02/15/2001,14:49,1261.25,1261.50,1260.25,1260.25,86,0,86.00
02/15/2001,14:50,1260.25,1260.50,1259.25,1259.50,81,0,81.00
02/15/2001,14:51,1259.50,1259.75,1259.00,1259.25,95,0,95.00
02/15/2001,14:52,1259.00,1260.00,1258.50,1259.75,124,0,124.00
02/15/2001,14:53,1259.50,1260.25,1259.50,1259.50,57,0,57.00
02/15/2001,14:54,1259.75,1259.75,1259.00,1259.50,63,0,63.00
02/15/2001,14:55,1259.75,1259.75,1258.00,1258.50,125,0,125.00
02/15/2001,14:56,1258.50,1258.75,1258.25,1258.25,55,0,55.00
02/15/2001,14:57,1258.00,1259.00,1257.75,1258.50,91,0,91.00
02/15/2001,14:58,1258.50,1259.75,1258.50,1259.25,71,0,71.00
02/15/2001,14:59,1259.50,1260.00,1259.00,1260.00,43,0,43.00
02/15/2001,15:00,1260.25,1260.50,1259.25,1259.75,80,0,80.00
02/15/2001,15:01,1260.00,1262.00,1259.75,1262.00,134,0,134.00
02/15/2001,15:02,1261.75,1262.50,1260.00,1261.75,161,0,161.00
02/15/2001,15:03,1262.00,1262.25,1261.50,1261.75,57,0,57.00
02/15/2001,15:04,1262.00,1262.50,1261.75,1262.00,51,0,51.00
02/15/2001,15:05,1261.75,1262.50,1261.50,1261.50,72,0,72.00
02/15/2001,15:06,1261.50,1262.00,1261.50,1261.75,55,0,55.00
02/15/2001,15:07,1261.50,1261.50,1260.50,1260.75,83,0,83.00
02/15/2001,15:08,1261.00,1261.25,1260.00,1260.50,96,0,96.00
02/15/2001,15:09,1260.50,1261.25,1260.25,1261.25,49,0,49.00
02/15/2001,15:10,1261.25,1261.25,1260.25,1260.25,62,0,62.00
02/15/2001,15:11,1260.25,1260.75,1260.25,1260.50,40,0,40.00
02/15/2001,15:12,1260.50,1261.00,1260.25,1261.00,35,0,35.00
02/15/2001,15:13,1260.75,1261.50,1260.25,1261.50,76,0,76.00
02/15/2001,15:14,1261.25,1262.00,1261.25,1261.75,73,0,73.00
02/15/2001,15:15,1261.75,1262.00,1261.25,1261.75,73,0,73.00
02/15/2001,15:16,1261.50,1263.00,1261.50,1263.00,163,0,163.00
02/16/2001,00:06,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/16/2001,00:07,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,00:08,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/16/2001,00:14,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/16/2001,00:23,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,00:27,1255.00,1255.25,1255.00,1255.25,3,0,3.00
02/16/2001,00:28,1255.25,1255.25,1255.00,1255.25,4,0,4.00
02/16/2001,00:29,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/16/2001,00:31,1255.50,1255.50,1255.50,1255.50,2,0,2.00
02/16/2001,00:32,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/16/2001,00:43,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,00:46,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,00:49,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,00:50,1255.00,1255.00,1254.75,1254.75,2,0,2.00
02/16/2001,00:52,1254.75,1254.75,1254.75,1254.75,2,0,2.00
02/16/2001,00:53,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/16/2001,00:54,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/16/2001,01:00,1254.75,1254.75,1254.50,1254.50,2,0,2.00
02/16/2001,01:01,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/16/2001,01:02,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/16/2001,01:03,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,01:05,1255.00,1255.00,1254.50,1254.50,3,0,3.00
02/16/2001,01:07,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,01:17,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,01:23,1254.25,1254.25,1254.00,1254.00,5,0,5.00
02/16/2001,01:25,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/16/2001,01:26,1253.75,1254.00,1253.75,1254.00,2,0,2.00
02/16/2001,01:28,1254.25,1254.25,1254.25,1254.25,3,0,3.00
02/16/2001,01:29,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/16/2001,01:31,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,01:32,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,01:33,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/16/2001,01:36,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/16/2001,01:37,1254.75,1254.75,1254.75,1254.75,3,0,3.00
02/16/2001,01:38,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/16/2001,01:40,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/16/2001,01:44,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/16/2001,01:51,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/16/2001,01:55,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/16/2001,01:57,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/16/2001,01:58,1254.00,1254.00,1254.00,1254.00,5,0,5.00
02/16/2001,01:59,1254.00,1254.00,1253.75,1253.75,11,0,11.00
02/16/2001,02:00,1253.75,1253.75,1253.50,1253.75,14,0,14.00
02/16/2001,02:01,1253.75,1253.75,1253.25,1253.25,13,0,13.00
02/16/2001,02:02,1253.75,1253.75,1253.50,1253.50,6,0,6.00
02/16/2001,02:03,1253.50,1253.75,1253.50,1253.75,6,0,6.00
02/16/2001,02:04,1253.50,1253.50,1253.00,1253.25,15,0,15.00
02/16/2001,02:05,1253.00,1253.25,1253.00,1253.25,2,0,2.00
02/16/2001,02:06,1253.25,1253.50,1253.00,1253.25,6,0,6.00
02/16/2001,02:07,1253.25,1253.50,1253.25,1253.50,8,0,8.00
02/16/2001,02:08,1253.25,1253.50,1253.25,1253.50,4,0,4.00
02/16/2001,02:09,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/16/2001,02:10,1253.50,1253.75,1253.50,1253.75,3,0,3.00
02/16/2001,02:11,1253.75,1253.75,1253.50,1253.50,3,0,3.00
02/16/2001,02:13,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,02:14,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/16/2001,02:16,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,02:17,1253.75,1254.00,1253.75,1254.00,2,0,2.00
02/16/2001,02:18,1254.25,1254.25,1254.25,1254.25,2,0,2.00
02/16/2001,02:19,1254.50,1254.50,1254.25,1254.25,2,0,2.00
02/16/2001,02:20,1254.00,1254.00,1253.75,1253.75,3,0,3.00
02/16/2001,02:23,1253.75,1254.25,1253.75,1254.00,9,0,9.00
02/16/2001,02:24,1254.00,1254.25,1254.00,1254.25,3,0,3.00
02/16/2001,02:25,1254.00,1254.25,1253.75,1254.00,4,0,4.00
02/16/2001,02:26,1254.00,1254.00,1253.75,1253.75,2,0,2.00
02/16/2001,02:27,1253.75,1253.75,1253.75,1253.75,2,0,2.00
02/16/2001,02:28,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,02:29,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,02:30,1253.50,1253.50,1253.25,1253.25,2,0,2.00
02/16/2001,02:32,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,02:33,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/16/2001,02:34,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/16/2001,02:35,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,02:36,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,02:37,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,02:38,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,02:39,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,02:42,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,02:50,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,02:57,1253.00,1253.00,1252.75,1253.00,3,0,3.00
02/16/2001,02:58,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,03:02,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:10,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:11,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,03:12,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:14,1252.50,1252.75,1252.50,1252.50,8,0,8.00
02/16/2001,03:15,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,03:16,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/16/2001,03:17,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,03:18,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,03:19,1252.75,1253.00,1252.75,1252.75,9,0,9.00
02/16/2001,03:22,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:23,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,03:25,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,03:30,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,03:31,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,03:33,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,03:34,1252.50,1252.75,1252.50,1252.75,2,0,2.00
02/16/2001,03:35,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,03:37,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:38,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,03:42,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,03:44,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,03:46,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,03:47,1253.50,1253.75,1253.50,1253.75,2,0,2.00
02/16/2001,03:48,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/16/2001,03:49,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/16/2001,03:50,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,03:51,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/16/2001,03:52,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,03:56,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,03:58,1253.25,1253.25,1253.25,1253.25,2,0,2.00
02/16/2001,03:59,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:00,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:01,1253.25,1253.75,1253.25,1253.75,3,0,3.00
02/16/2001,04:02,1253.75,1254.00,1253.75,1254.00,3,0,3.00
02/16/2001,04:03,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/16/2001,04:04,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/16/2001,04:05,1254.25,1254.25,1254.00,1254.00,5,0,5.00
02/16/2001,04:06,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/16/2001,04:07,1253.75,1253.75,1253.75,1253.75,2,0,2.00
02/16/2001,04:08,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,04:09,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:10,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/16/2001,04:12,1253.50,1253.50,1253.50,1253.50,3,0,3.00
02/16/2001,04:13,1253.50,1253.50,1253.25,1253.25,3,0,3.00
02/16/2001,04:16,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,04:18,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,04:19,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,04:22,1252.75,1252.75,1252.75,1252.75,1,0,1.00
02/16/2001,04:25,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,04:27,1253.00,1253.25,1253.00,1253.25,2,0,2.00
02/16/2001,04:29,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,04:30,1253.75,1253.75,1253.75,1253.75,2,0,2.00
02/16/2001,04:34,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,04:37,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,04:40,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/16/2001,04:44,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,04:45,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,04:48,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:49,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:50,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:52,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/16/2001,04:53,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/16/2001,04:54,1253.25,1253.25,1253.00,1253.00,2,0,2.00
02/16/2001,05:00,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/16/2001,05:02,1253.00,1253.00,1253.00,1253.00,5,0,5.00
02/16/2001,05:03,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/16/2001,05:04,1252.75,1252.75,1252.75,1252.75,3,0,3.00
02/16/2001,05:05,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:08,1252.75,1252.75,1252.50,1252.50,3,0,3.00
02/16/2001,05:09,1252.50,1252.50,1252.00,1252.00,10,0,10.00
02/16/2001,05:10,1252.25,1252.25,1252.25,1252.25,2,0,2.00
02/16/2001,05:11,1252.25,1252.25,1252.00,1252.00,3,0,3.00
02/16/2001,05:12,1252.25,1252.25,1252.25,1252.25,2,0,2.00
02/16/2001,05:13,1252.00,1252.25,1252.00,1252.25,3,0,3.00
02/16/2001,05:14,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/16/2001,05:15,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:16,1252.25,1252.25,1252.25,1252.25,2,0,2.00
02/16/2001,05:17,1252.25,1252.25,1252.25,1252.25,2,0,2.00
02/16/2001,05:18,1252.00,1252.00,1252.00,1252.00,4,0,4.00
02/16/2001,05:19,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,05:20,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/16/2001,05:22,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:23,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:25,1252.75,1252.75,1252.75,1252.75,2,0,2.00
02/16/2001,05:26,1252.75,1252.75,1252.75,1252.75,3,0,3.00
02/16/2001,05:28,1252.75,1252.75,1252.75,1252.75,3,0,3.00
02/16/2001,05:29,1252.50,1252.50,1252.50,1252.50,4,0,4.00
02/16/2001,05:30,1252.25,1252.50,1252.25,1252.50,3,0,3.00
02/16/2001,05:31,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:32,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/16/2001,05:33,1252.50,1252.75,1252.50,1252.75,3,0,3.00
02/16/2001,05:34,1252.50,1252.50,1252.50,1252.50,4,0,4.00
02/16/2001,05:35,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/16/2001,05:36,1252.25,1252.50,1252.25,1252.50,2,0,2.00
02/16/2001,05:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:41,1252.50,1252.50,1252.50,1252.50,3,0,3.00
02/16/2001,05:42,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/16/2001,05:43,1252.50,1252.50,1252.25,1252.25,3,0,3.00
02/16/2001,05:44,1252.50,1252.50,1252.25,1252.25,2,0,2.00
02/16/2001,05:46,1252.25,1252.50,1252.25,1252.50,3,0,3.00
02/16/2001,05:47,1252.50,1252.50,1252.50,1252.50,2,0,2.00
02/16/2001,05:49,1252.75,1252.75,1252.50,1252.50,3,0,3.00
02/16/2001,05:50,1252.75,1252.75,1252.50,1252.50,2,0,2.00
02/16/2001,05:51,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:52,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,05:53,1252.50,1252.50,1252.50,1252.50,1,0,1.00
02/16/2001,05:54,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,05:56,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,05:58,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,05:59,1252.00,1252.00,1252.00,1252.00,5,0,5.00
02/16/2001,06:00,1252.00,1252.25,1252.00,1252.25,5,0,5.00
02/16/2001,06:02,1252.25,1252.50,1252.25,1252.25,4,0,4.00
02/16/2001,06:05,1252.00,1252.25,1252.00,1252.25,4,0,4.00
02/16/2001,06:06,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,06:07,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,06:08,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,06:09,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/16/2001,06:10,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,06:13,1252.00,1252.25,1252.00,1252.00,6,0,6.00
02/16/2001,06:14,1252.00,1252.00,1251.75,1251.75,5,0,5.00
02/16/2001,06:17,1252.00,1252.00,1252.00,1252.00,2,0,2.00
02/16/2001,06:18,1252.25,1252.25,1252.25,1252.25,4,0,4.00
02/16/2001,06:19,1252.25,1252.50,1252.25,1252.50,2,0,2.00
02/16/2001,06:20,1252.25,1252.25,1252.00,1252.00,6,0,6.00
02/16/2001,06:21,1252.00,1252.00,1251.75,1251.75,4,0,4.00
02/16/2001,06:22,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,06:23,1251.75,1252.00,1251.75,1252.00,2,0,2.00
02/16/2001,06:24,1251.75,1251.75,1251.50,1251.50,6,0,6.00
02/16/2001,06:25,1251.25,1251.25,1251.25,1251.25,1,0,1.00
02/16/2001,06:26,1251.50,1251.75,1251.50,1251.75,3,0,3.00
02/16/2001,06:27,1251.75,1252.00,1251.75,1252.00,2,0,2.00
02/16/2001,06:28,1251.75,1251.75,1251.50,1251.50,3,0,3.00
02/16/2001,06:29,1251.50,1251.50,1251.25,1251.25,8,0,8.00
02/16/2001,06:30,1251.25,1251.25,1251.00,1251.00,6,0,6.00
02/16/2001,06:31,1251.25,1251.50,1251.25,1251.25,6,0,6.00
02/16/2001,06:32,1251.00,1251.50,1251.00,1251.25,9,0,9.00
02/16/2001,06:33,1251.50,1251.50,1251.50,1251.50,1,0,1.00
02/16/2001,06:34,1251.50,1251.75,1251.50,1251.75,3,0,3.00
02/16/2001,06:35,1251.75,1251.75,1251.75,1251.75,1,0,1.00
02/16/2001,06:36,1251.50,1251.50,1251.50,1251.50,5,0,5.00
02/16/2001,06:37,1251.50,1251.50,1251.25,1251.25,3,0,3.00
02/16/2001,06:38,1251.25,1252.00,1251.25,1251.75,12,0,12.00
02/16/2001,06:41,1251.75,1251.75,1251.25,1251.25,6,0,6.00
02/16/2001,06:42,1251.25,1251.50,1251.25,1251.50,2,0,2.00
02/16/2001,06:43,1251.25,1251.25,1251.25,1251.25,3,0,3.00
02/16/2001,06:44,1251.25,1251.25,1251.25,1251.25,1,0,1.00
02/16/2001,06:45,1251.00,1251.00,1251.00,1251.00,2,0,2.00
02/16/2001,06:46,1251.00,1251.00,1250.75,1251.00,5,0,5.00
02/16/2001,06:47,1251.25,1251.25,1251.25,1251.25,6,0,6.00
02/16/2001,06:48,1251.25,1251.50,1251.25,1251.50,3,0,3.00
02/16/2001,06:49,1251.50,1251.50,1251.25,1251.50,12,0,12.00
02/16/2001,06:50,1251.50,1251.50,1251.50,1251.50,4,0,4.00
02/16/2001,06:51,1251.75,1251.75,1251.75,1251.75,3,0,3.00
02/16/2001,06:52,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,06:53,1251.75,1252.00,1251.50,1252.00,9,0,9.00
02/16/2001,06:54,1252.00,1252.00,1252.00,1252.00,6,0,6.00
02/16/2001,06:55,1251.75,1251.75,1251.75,1251.75,7,0,7.00
02/16/2001,06:56,1252.00,1252.00,1251.75,1251.75,2,0,2.00
02/16/2001,06:57,1251.75,1251.75,1251.75,1251.75,2,0,2.00
02/16/2001,06:58,1251.75,1251.75,1251.50,1251.75,4,0,4.00
02/16/2001,06:59,1251.75,1252.25,1251.75,1252.25,2,0,2.00
02/16/2001,07:00,1252.00,1252.00,1252.00,1252.00,1,0,1.00
02/16/2001,07:01,1252.00,1252.00,1252.00,1252.00,2,0,2.00
02/16/2001,07:02,1251.75,1251.75,1251.75,1251.75,3,0,3.00
02/16/2001,07:03,1251.75,1251.75,1251.75,1251.75,4,0,4.00
02/16/2001,07:04,1251.75,1252.25,1251.50,1251.50,16,0,16.00
02/16/2001,07:05,1251.50,1251.75,1251.50,1251.50,7,0,7.00
02/16/2001,07:06,1251.50,1251.50,1251.00,1251.25,8,0,8.00
02/16/2001,07:07,1251.25,1251.50,1251.25,1251.25,6,0,6.00
02/16/2001,07:08,1251.00,1251.50,1251.00,1251.25,7,0,7.00
02/16/2001,07:09,1251.25,1251.25,1251.00,1251.00,3,0,3.00
02/16/2001,07:10,1251.00,1251.00,1251.00,1251.00,2,0,2.00
02/16/2001,07:12,1251.00,1251.00,1250.50,1250.50,7,0,7.00
02/16/2001,07:13,1250.75,1251.00,1250.75,1250.75,4,0,4.00
02/16/2001,07:14,1251.00,1251.00,1250.50,1251.00,8,0,8.00
02/16/2001,07:15,1251.00,1251.00,1250.75,1251.00,4,0,4.00
02/16/2001,07:16,1250.75,1251.25,1250.50,1251.00,14,0,14.00
02/16/2001,07:17,1251.00,1251.00,1251.00,1251.00,5,0,5.00
02/16/2001,07:18,1251.00,1251.00,1250.75,1251.00,5,0,5.00
02/16/2001,07:19,1251.00,1251.25,1251.00,1251.25,4,0,4.00
02/16/2001,07:20,1251.25,1251.50,1251.00,1251.50,6,0,6.00
02/16/2001,07:21,1251.50,1251.75,1251.50,1251.75,4,0,4.00
02/16/2001,07:22,1251.75,1252.00,1251.75,1252.00,9,0,9.00
02/16/2001,07:23,1251.75,1252.00,1251.50,1251.50,10,0,10.00
02/16/2001,07:24,1251.50,1251.50,1251.50,1251.50,5,0,5.00
02/16/2001,07:25,1251.75,1251.75,1251.25,1251.75,3,0,3.00
02/16/2001,07:26,1251.75,1251.75,1251.25,1251.50,9,0,9.00
02/16/2001,07:27,1251.75,1251.75,1251.50,1251.75,7,0,7.00
02/16/2001,07:28,1251.75,1251.75,1251.50,1251.75,6,0,6.00
02/16/2001,07:29,1251.75,1252.25,1251.75,1252.25,3,0,3.00
02/16/2001,07:30,1252.00,1252.00,1252.00,1252.00,2,0,2.00
02/16/2001,07:31,1251.75,1251.75,1251.75,1251.75,3,0,3.00
02/16/2001,07:32,1251.50,1251.50,1248.75,1249.00,64,0,64.00
02/16/2001,07:33,1248.50,1248.50,1246.00,1247.50,62,0,62.00
02/16/2001,07:34,1247.50,1248.00,1246.00,1246.00,51,0,51.00
02/16/2001,07:35,1245.75,1247.00,1245.50,1246.75,40,0,40.00
02/16/2001,07:36,1246.75,1247.50,1246.25,1246.75,35,0,35.00
02/16/2001,07:37,1246.50,1247.00,1246.00,1246.50,13,0,13.00
02/16/2001,07:38,1246.50,1247.00,1246.25,1246.25,23,0,23.00
02/16/2001,07:39,1246.25,1246.50,1244.75,1245.25,26,0,26.00
02/16/2001,07:40,1245.50,1246.50,1245.25,1246.50,21,0,21.00
02/16/2001,07:41,1246.50,1246.75,1245.75,1246.75,32,0,32.00
02/16/2001,07:42,1246.50,1248.25,1246.50,1248.00,27,0,27.00
02/16/2001,07:43,1247.75,1248.00,1247.25,1247.75,14,0,14.00
02/16/2001,07:44,1248.00,1248.25,1247.50,1247.75,24,0,24.00
02/16/2001,07:45,1247.50,1247.50,1246.75,1247.50,27,0,27.00
02/16/2001,07:46,1247.50,1247.50,1247.00,1247.00,12,0,12.00
02/16/2001,07:47,1246.75,1247.00,1246.25,1246.25,21,0,21.00
02/16/2001,07:48,1246.00,1246.25,1245.00,1245.25,26,0,26.00
02/16/2001,07:49,1245.25,1245.75,1245.25,1245.75,31,0,31.00
02/16/2001,07:50,1245.50,1245.50,1244.75,1245.25,18,0,18.00
02/16/2001,07:51,1245.25,1245.75,1245.00,1245.00,11,0,11.00
02/16/2001,07:52,1245.25,1245.50,1245.25,1245.50,11,0,11.00
02/16/2001,07:53,1245.75,1245.75,1245.00,1245.75,32,0,32.00
02/16/2001,07:54,1245.50,1245.50,1244.75,1245.25,22,0,22.00
02/16/2001,07:55,1245.00,1245.25,1243.75,1244.25,37,0,37.00
02/16/2001,07:56,1244.25,1244.75,1244.00,1244.00,18,0,18.00
02/16/2001,07:57,1244.25,1244.75,1244.00,1244.50,23,0,23.00
02/16/2001,07:58,1244.75,1244.75,1244.25,1244.25,12,0,12.00
02/16/2001,07:59,1244.25,1244.25,1243.75,1244.00,14,0,14.00
02/16/2001,08:00,1244.00,1244.00,1243.25,1243.75,21,0,21.00
02/16/2001,08:01,1244.00,1244.00,1243.00,1243.00,21,0,21.00
02/16/2001,08:02,1243.00,1243.25,1242.50,1243.00,34,0,34.00
02/16/2001,08:03,1242.75,1243.00,1242.00,1242.25,40,0,40.00
02/16/2001,08:04,1242.25,1242.25,1241.00,1241.25,33,0,33.00
02/16/2001,08:05,1241.00,1241.00,1240.00,1241.00,33,0,33.00
02/16/2001,08:06,1241.25,1242.00,1241.00,1241.50,26,0,26.00
02/16/2001,08:07,1241.50,1242.50,1241.50,1242.50,30,0,30.00
02/16/2001,08:08,1242.50,1243.00,1242.25,1242.75,16,0,16.00
02/16/2001,08:09,1242.50,1242.50,1241.25,1241.50,20,0,20.00
02/16/2001,08:10,1241.50,1241.50,1241.25,1241.25,10,0,10.00
02/16/2001,08:11,1241.25,1241.25,1240.75,1241.25,23,0,23.00
02/16/2001,08:12,1241.00,1241.00,1239.75,1240.00,40,0,40.00
02/16/2001,08:13,1240.00,1240.00,1238.50,1239.00,54,0,54.00
02/16/2001,08:14,1239.00,1240.00,1238.75,1239.75,35,0,35.00
02/16/2001,08:15,1239.75,1240.00,1239.25,1239.25,18,0,18.00
02/16/2001,08:16,1239.50,1239.75,1239.25,1239.50,14,0,14.00
02/16/2001,08:17,1239.50,1240.00,1239.50,1240.00,8,0,8.00
02/16/2001,08:18,1240.00,1240.50,1240.00,1240.00,19,0,19.00
02/16/2001,08:19,1240.00,1240.00,1239.75,1240.00,9,0,9.00
02/16/2001,08:20,1240.00,1240.00,1239.50,1239.50,8,0,8.00
02/16/2001,08:21,1239.25,1239.50,1239.00,1239.50,14,0,14.00
02/16/2001,08:22,1239.25,1239.75,1239.00,1239.25,11,0,11.00
02/16/2001,08:23,1239.00,1239.50,1239.00,1239.50,7,0,7.00
02/16/2001,08:24,1239.25,1239.50,1239.25,1239.50,6,0,6.00
02/16/2001,08:25,1239.50,1239.50,1238.75,1238.75,13,0,13.00
02/16/2001,08:26,1238.75,1239.25,1238.25,1238.25,27,0,27.00
02/16/2001,08:27,1238.75,1238.75,1238.00,1238.00,14,0,14.00
02/16/2001,08:28,1238.25,1239.00,1238.00,1238.25,16,0,16.00
02/16/2001,08:29,1238.25,1238.50,1237.50,1237.75,22,0,22.00
02/16/2001,08:30,1237.75,1238.00,1237.25,1237.50,23,0,23.00
02/16/2001,08:31,1237.50,1237.50,1234.50,1234.50,94,0,94.00
02/16/2001,08:32,1234.50,1236.50,1233.00,1235.50,244,0,244.00
02/16/2001,08:33,1235.25,1235.25,1234.00,1234.75,113,0,113.00
02/16/2001,08:34,1235.00,1235.00,1234.00,1234.25,147,0,147.00
02/16/2001,08:35,1234.25,1235.50,1234.25,1235.25,180,0,180.00
02/16/2001,08:36,1235.50,1237.75,1235.00,1237.75,174,0,174.00
02/16/2001,08:37,1237.75,1238.50,1236.50,1237.25,148,0,148.00
02/16/2001,08:38,1237.00,1239.00,1236.75,1238.25,87,0,87.00
02/16/2001,08:39,1238.25,1239.25,1238.00,1239.25,134,0,134.00
02/16/2001,08:40,1239.25,1239.25,1238.00,1238.25,84,0,84.00
02/16/2001,08:41,1238.25,1238.75,1238.00,1238.25,97,0,97.00
02/16/2001,08:42,1238.50,1239.00,1237.75,1238.75,83,0,83.00
02/16/2001,08:43,1238.75,1239.00,1237.50,1237.50,71,0,71.00
02/16/2001,08:44,1237.50,1237.75,1236.25,1236.50,139,0,139.00
02/16/2001,08:45,1236.50,1237.25,1236.25,1237.00,97,0,97.00
02/16/2001,08:46,1237.25,1238.50,1237.00,1238.25,92,0,92.00
02/16/2001,08:47,1238.50,1238.75,1237.75,1238.50,87,0,87.00
02/16/2001,08:48,1238.50,1240.00,1238.00,1239.75,159,0,159.00
02/16/2001,08:49,1239.75,1240.75,1239.50,1240.50,119,0,119.00
02/16/2001,08:50,1240.50,1240.75,1239.00,1239.25,108,0,108.00
02/16/2001,08:51,1239.25,1240.25,1239.25,1239.50,138,0,138.00
02/16/2001,08:52,1239.75,1240.00,1238.00,1238.00,142,0,142.00
02/16/2001,08:53,1238.25,1238.50,1237.25,1238.50,101,0,101.00
02/16/2001,08:54,1238.50,1238.50,1237.75,1238.25,65,0,65.00
02/16/2001,08:55,1238.25,1239.75,1238.25,1239.50,78,0,78.00
02/16/2001,08:56,1239.50,1240.00,1239.00,1239.00,94,0,94.00
02/16/2001,08:57,1239.25,1239.50,1238.75,1239.50,76,0,76.00
02/16/2001,08:58,1239.50,1240.25,1239.00,1240.25,88,0,88.00
02/16/2001,08:59,1240.25,1240.50,1239.75,1240.00,90,0,90.00
02/16/2001,09:00,1239.75,1240.75,1239.75,1240.25,66,0,66.00
02/16/2001,09:01,1240.25,1240.50,1239.75,1240.00,72,0,72.00
02/16/2001,09:02,1240.25,1240.25,1239.00,1240.00,97,0,97.00
02/16/2001,09:03,1240.00,1240.25,1239.00,1240.25,120,0,120.00
02/16/2001,09:04,1240.50,1240.50,1239.50,1239.75,80,0,80.00
02/16/2001,09:05,1239.50,1239.50,1238.00,1238.75,121,0,121.00
02/16/2001,09:06,1238.75,1239.25,1238.00,1238.75,121,0,121.00
02/16/2001,09:07,1239.00,1239.50,1238.50,1239.00,72,0,72.00
02/16/2001,09:08,1238.75,1239.25,1238.00,1238.25,69,0,69.00
02/16/2001,09:09,1238.25,1239.25,1238.25,1239.25,66,0,66.00
02/16/2001,09:10,1239.25,1239.50,1238.50,1238.75,93,0,93.00
02/16/2001,09:11,1238.75,1239.25,1238.25,1239.25,53,0,53.00
02/16/2001,09:12,1239.00,1241.50,1239.00,1241.25,186,0,186.00
02/16/2001,09:13,1241.00,1241.50,1240.25,1240.25,109,0,109.00
02/16/2001,09:14,1240.50,1240.75,1239.75,1240.25,83,0,83.00
02/16/2001,09:15,1240.00,1241.00,1239.75,1241.00,95,0,95.00
02/16/2001,09:16,1241.00,1241.25,1240.50,1240.75,84,0,84.00
02/16/2001,09:17,1241.00,1242.00,1240.75,1241.75,114,0,114.00
02/16/2001,09:18,1241.50,1241.75,1241.00,1241.25,80,0,80.00
02/16/2001,09:19,1241.00,1241.00,1240.00,1240.50,107,0,107.00
02/16/2001,09:20,1240.75,1241.25,1240.25,1240.50,75,0,75.00
02/16/2001,09:21,1240.50,1240.75,1239.50,1239.50,86,0,86.00
02/16/2001,09:22,1239.50,1240.25,1239.25,1239.25,98,0,98.00
02/16/2001,09:23,1239.25,1239.50,1239.00,1239.25,145,0,145.00
02/16/2001,09:24,1239.25,1239.75,1239.00,1239.25,97,0,97.00
02/16/2001,09:25,1239.25,1239.25,1238.75,1239.00,52,0,52.00
02/16/2001,09:26,1239.00,1239.00,1238.00,1238.50,103,0,103.00
02/16/2001,09:27,1238.50,1239.25,1238.50,1239.00,61,0,61.00
02/16/2001,09:28,1239.00,1239.25,1238.75,1239.25,58,0,58.00
02/16/2001,09:29,1239.25,1239.50,1239.00,1239.00,68,0,68.00
02/16/2001,09:30,1239.00,1239.25,1238.00,1238.25,63,0,63.00
02/16/2001,09:31,1238.00,1238.50,1237.50,1237.50,149,0,149.00
02/16/2001,09:32,1237.75,1237.75,1236.50,1236.75,162,0,162.00
02/16/2001,09:33,1236.75,1236.75,1236.00,1236.25,90,0,90.00
02/16/2001,09:34,1236.25,1236.75,1236.00,1236.25,100,0,100.00
02/16/2001,09:35,1236.25,1236.50,1235.00,1235.00,170,0,170.00
02/16/2001,09:36,1235.00,1235.75,1234.75,1235.75,114,0,114.00
02/16/2001,09:37,1235.75,1236.50,1235.50,1236.25,90,0,90.00
02/16/2001,09:38,1236.50,1236.50,1236.00,1236.25,90,0,90.00
02/16/2001,09:39,1236.00,1236.75,1236.00,1236.50,54,0,54.00
02/16/2001,09:40,1236.50,1236.75,1236.25,1236.50,46,0,46.00
02/16/2001,09:41,1236.25,1236.50,1235.75,1236.50,61,0,61.00
02/16/2001,09:42,1236.50,1236.75,1236.00,1236.50,67,0,67.00
02/16/2001,09:43,1236.75,1237.50,1236.75,1237.50,99,0,99.00
02/16/2001,09:44,1237.25,1237.25,1236.75,1237.00,40,0,40.00
02/16/2001,09:45,1237.00,1237.00,1236.00,1236.25,82,0,82.00
02/16/2001,09:46,1236.00,1237.25,1236.00,1236.50,71,0,71.00
02/16/2001,09:47,1236.50,1236.75,1236.25,1236.25,58,0,58.00
02/16/2001,09:48,1236.25,1236.50,1236.00,1236.50,43,0,43.00
02/16/2001,09:49,1236.50,1236.50,1235.75,1236.00,63,0,63.00
02/16/2001,09:50,1236.25,1236.75,1236.00,1236.50,85,0,85.00
02/16/2001,09:51,1236.50,1236.75,1236.25,1236.25,54,0,54.00
02/16/2001,09:52,1236.50,1237.25,1236.50,1237.00,71,0,71.00
02/16/2001,09:53,1237.25,1238.25,1237.25,1238.25,93,0,93.00
02/16/2001,09:54,1238.25,1239.00,1238.00,1239.00,84,0,84.00
02/16/2001,09:55,1239.00,1239.00,1238.50,1238.50,58,0,58.00
02/16/2001,09:56,1238.50,1238.75,1238.00,1238.75,41,0,41.00
02/16/2001,09:57,1238.75,1238.75,1238.00,1238.50,47,0,47.00
02/16/2001,09:58,1238.50,1239.00,1238.25,1238.75,96,0,96.00
02/16/2001,09:59,1238.75,1239.25,1238.75,1239.00,65,0,65.00
02/16/2001,10:00,1238.75,1239.00,1238.50,1238.75,61,0,61.00
02/16/2001,10:01,1238.75,1238.75,1237.75,1237.75,66,0,66.00
02/16/2001,10:02,1238.00,1238.25,1237.50,1238.25,66,0,66.00
02/16/2001,10:03,1238.25,1238.50,1237.75,1238.00,50,0,50.00
02/16/2001,10:04,1237.75,1238.75,1237.75,1238.50,39,0,39.00
02/16/2001,10:05,1238.50,1239.25,1238.50,1239.25,44,0,44.00
02/16/2001,10:06,1239.25,1240.00,1239.00,1240.00,108,0,108.00
02/16/2001,10:07,1240.00,1240.00,1239.25,1239.25,68,0,68.00
02/16/2001,10:08,1239.50,1239.75,1239.00,1239.25,60,0,60.00
02/16/2001,10:09,1239.25,1239.25,1238.75,1239.00,38,0,38.00
02/16/2001,10:10,1239.25,1239.50,1238.75,1238.75,37,0,37.00
02/16/2001,10:11,1238.75,1239.00,1238.50,1238.75,44,0,44.00
02/16/2001,10:12,1239.00,1239.50,1238.75,1239.25,33,0,33.00
02/16/2001,10:13,1239.00,1239.25,1239.00,1239.25,23,0,23.00
02/16/2001,10:14,1239.25,1239.50,1238.50,1238.50,29,0,29.00
02/16/2001,10:15,1238.50,1238.75,1238.25,1238.25,53,0,53.00
02/16/2001,10:16,1238.00,1238.50,1238.00,1238.25,39,0,39.00
02/16/2001,10:17,1238.50,1238.50,1237.75,1237.75,61,0,61.00
02/16/2001,10:18,1237.75,1238.25,1237.50,1238.00,52,0,52.00
02/16/2001,10:19,1238.25,1238.75,1238.00,1238.50,44,0,44.00
02/16/2001,10:20,1238.50,1239.00,1238.50,1238.75,45,0,45.00
02/16/2001,10:21,1238.75,1239.25,1238.75,1239.00,32,0,32.00
02/16/2001,10:22,1239.00,1239.25,1238.75,1238.75,29,0,29.00
02/16/2001,10:23,1238.75,1239.00,1238.50,1238.50,29,0,29.00
02/16/2001,10:24,1238.75,1239.00,1238.75,1238.75,22,0,22.00
02/16/2001,10:25,1238.75,1239.00,1238.75,1239.00,6,0,6.00
02/16/2001,10:26,1239.00,1239.25,1238.75,1239.25,17,0,17.00
02/16/2001,10:27,1239.25,1239.50,1239.00,1239.50,30,0,30.00
02/16/2001,10:28,1239.25,1240.50,1239.25,1240.50,96,0,96.00
02/16/2001,10:29,1240.50,1240.50,1239.75,1240.25,60,0,60.00
02/16/2001,10:30,1240.00,1240.50,1239.50,1240.25,52,0,52.00
02/16/2001,10:31,1240.25,1240.50,1240.00,1240.00,57,0,57.00
02/16/2001,10:32,1240.00,1240.00,1239.50,1240.00,59,0,59.00
02/16/2001,10:33,1239.75,1240.00,1239.50,1239.50,36,0,36.00
02/16/2001,10:34,1239.75,1239.75,1239.00,1239.25,35,0,35.00
02/16/2001,10:35,1239.25,1239.25,1238.75,1239.00,27,0,27.00
02/16/2001,10:36,1239.25,1239.75,1239.00,1239.50,37,0,37.00
02/16/2001,10:37,1239.50,1240.25,1239.50,1240.25,44,0,44.00
02/16/2001,10:38,1240.25,1241.25,1240.25,1241.25,80,0,80.00
02/16/2001,10:39,1241.25,1241.75,1241.00,1241.50,82,0,82.00
02/16/2001,10:40,1241.50,1241.50,1241.00,1241.25,58,0,58.00
02/16/2001,10:41,1241.00,1242.00,1241.00,1241.50,76,0,76.00
02/16/2001,10:42,1241.75,1242.00,1241.25,1241.75,51,0,51.00
02/16/2001,10:43,1241.75,1242.00,1241.25,1241.50,30,0,30.00
02/16/2001,10:44,1241.50,1241.50,1241.00,1241.00,52,0,52.00
02/16/2001,10:45,1240.75,1241.00,1240.50,1240.75,43,0,43.00
02/16/2001,10:46,1241.00,1241.50,1240.75,1241.25,39,0,39.00
02/16/2001,10:47,1241.00,1241.25,1240.50,1240.50,28,0,28.00
02/16/2001,10:48,1240.50,1240.50,1239.75,1240.00,45,0,45.00
02/16/2001,10:49,1240.00,1240.00,1239.50,1239.75,41,0,41.00
02/16/2001,10:50,1239.75,1239.75,1239.00,1239.25,54,0,54.00
02/16/2001,10:51,1239.00,1239.50,1238.75,1238.75,55,0,55.00
02/16/2001,10:52,1239.00,1239.25,1238.50,1239.25,45,0,45.00
02/16/2001,10:53,1239.25,1239.50,1238.75,1239.00,60,0,60.00
02/16/2001,10:54,1239.00,1239.25,1238.75,1239.00,29,0,29.00
02/16/2001,10:55,1239.00,1239.75,1239.00,1239.50,43,0,43.00
02/16/2001,10:56,1239.50,1239.75,1239.00,1239.75,33,0,33.00
02/16/2001,10:57,1239.75,1240.00,1239.00,1239.50,33,0,33.00
02/16/2001,10:58,1239.50,1240.25,1239.50,1239.75,34,0,34.00
02/16/2001,10:59,1240.00,1240.00,1239.25,1239.50,39,0,39.00
02/16/2001,11:00,1239.50,1240.00,1239.25,1239.25,42,0,42.00
02/16/2001,11:01,1239.25,1239.25,1238.50,1238.50,45,0,45.00
02/16/2001,11:02,1238.50,1239.00,1238.25,1238.75,59,0,59.00
02/16/2001,11:03,1239.00,1239.25,1238.25,1238.50,40,0,40.00
02/16/2001,11:04,1238.50,1238.75,1238.25,1238.25,69,0,69.00
02/16/2001,11:05,1238.25,1238.75,1238.25,1238.75,28,0,28.00
02/16/2001,11:06,1238.50,1238.75,1238.50,1238.50,31,0,31.00
02/16/2001,11:07,1238.75,1238.75,1237.75,1237.75,49,0,49.00
02/16/2001,11:08,1237.75,1238.00,1237.50,1237.75,62,0,62.00
02/16/2001,11:09,1238.00,1238.50,1237.75,1238.50,30,0,30.00
02/16/2001,11:10,1238.50,1238.50,1238.25,1238.50,34,0,34.00
02/16/2001,11:11,1238.50,1238.75,1238.25,1238.50,26,0,26.00
02/16/2001,11:12,1238.25,1239.00,1238.25,1238.50,52,0,52.00
02/16/2001,11:13,1238.50,1238.75,1238.25,1238.50,18,0,18.00
02/16/2001,11:14,1238.50,1238.75,1238.00,1238.50,26,0,26.00
02/16/2001,11:15,1238.25,1239.00,1238.25,1239.00,11,0,11.00
02/16/2001,11:16,1239.00,1239.25,1238.75,1239.00,32,0,32.00
02/16/2001,11:17,1238.75,1239.25,1238.75,1239.25,31,0,31.00
02/16/2001,11:18,1239.25,1239.25,1238.75,1239.25,33,0,33.00
02/16/2001,11:19,1239.25,1239.50,1239.25,1239.50,41,0,41.00
02/16/2001,11:20,1239.50,1239.75,1239.50,1239.50,30,0,30.00
02/16/2001,11:21,1239.50,1239.50,1239.00,1239.25,28,0,28.00
02/16/2001,11:22,1239.25,1239.75,1239.00,1239.75,24,0,24.00
02/16/2001,11:23,1239.50,1240.00,1239.50,1239.75,30,0,30.00
02/16/2001,11:24,1239.75,1240.00,1239.50,1240.00,21,0,21.00
02/16/2001,11:25,1240.00,1240.00,1239.75,1239.75,11,0,11.00
02/16/2001,11:26,1239.75,1239.75,1239.00,1239.00,13,0,13.00
02/16/2001,11:27,1239.00,1239.00,1238.50,1238.75,21,0,21.00
02/16/2001,11:28,1238.50,1239.00,1238.50,1239.00,20,0,20.00
02/16/2001,11:29,1239.00,1239.25,1238.25,1238.25,38,0,38.00
02/16/2001,11:30,1238.25,1238.50,1238.00,1238.00,28,0,28.00
02/16/2001,11:31,1238.00,1238.50,1238.00,1238.50,17,0,17.00
02/16/2001,11:32,1238.50,1238.75,1238.25,1238.50,26,0,26.00
02/16/2001,11:33,1238.50,1238.75,1237.75,1237.75,24,0,24.00
02/16/2001,11:34,1237.75,1237.75,1237.50,1237.75,34,0,34.00
02/16/2001,11:35,1237.75,1238.25,1237.75,1237.75,38,0,38.00
02/16/2001,11:36,1237.75,1238.00,1237.50,1238.00,26,0,26.00
02/16/2001,11:37,1237.75,1237.75,1237.25,1237.50,56,0,56.00
02/16/2001,11:38,1237.75,1237.75,1237.25,1237.50,54,0,54.00
02/16/2001,11:39,1237.25,1237.75,1237.25,1237.50,49,0,49.00
02/16/2001,11:40,1237.50,1237.75,1237.25,1237.50,51,0,51.00
02/16/2001,11:41,1237.50,1237.75,1237.25,1237.50,38,0,38.00
02/16/2001,11:42,1237.75,1237.75,1236.75,1236.75,52,0,52.00
02/16/2001,11:43,1237.00,1237.25,1236.50,1236.75,52,0,52.00
02/16/2001,11:44,1236.75,1237.00,1236.50,1236.75,36,0,36.00
02/16/2001,11:45,1236.50,1236.75,1236.00,1236.50,60,0,60.00
02/16/2001,11:46,1236.75,1237.00,1236.50,1237.00,33,0,33.00
02/16/2001,11:47,1237.25,1238.00,1237.00,1238.00,65,0,65.00
02/16/2001,11:48,1238.00,1238.50,1238.00,1238.00,47,0,47.00
02/16/2001,11:49,1237.75,1238.00,1237.50,1238.00,30,0,30.00
02/16/2001,11:50,1238.00,1238.00,1237.50,1237.75,32,0,32.00
02/16/2001,11:51,1238.00,1238.50,1238.00,1238.50,29,0,29.00
02/16/2001,11:52,1238.25,1238.75,1238.25,1238.50,57,0,57.00
02/16/2001,11:53,1238.50,1238.75,1238.25,1238.75,25,0,25.00
02/16/2001,11:54,1238.50,1238.75,1237.75,1238.00,18,0,18.00
02/16/2001,11:55,1237.75,1238.00,1237.75,1238.00,25,0,25.00
02/16/2001,11:56,1238.25,1238.25,1238.00,1238.25,9,0,9.00
02/16/2001,11:57,1238.25,1238.75,1237.50,1237.50,48,0,48.00
02/16/2001,11:58,1237.75,1237.75,1237.00,1237.00,51,0,51.00
02/16/2001,11:59,1237.00,1237.50,1237.00,1237.25,26,0,26.00
02/16/2001,12:00,1237.50,1237.50,1236.50,1236.50,74,0,74.00
02/16/2001,12:01,1236.75,1237.00,1236.50,1236.75,27,0,27.00
02/16/2001,12:02,1236.75,1236.75,1236.00,1236.00,54,0,54.00
02/16/2001,12:03,1236.25,1236.25,1235.75,1236.00,45,0,45.00
02/16/2001,12:04,1236.00,1236.75,1235.75,1236.50,45,0,45.00
02/16/2001,12:05,1236.25,1236.50,1236.00,1236.00,36,0,36.00
02/16/2001,12:06,1236.00,1236.25,1235.50,1235.75,34,0,34.00
02/16/2001,12:07,1235.75,1236.50,1235.50,1236.00,41,0,41.00
02/16/2001,12:08,1236.25,1236.50,1236.00,1236.00,30,0,30.00
02/16/2001,12:09,1236.25,1236.75,1236.25,1236.25,39,0,39.00
02/16/2001,12:10,1236.00,1236.25,1236.00,1236.00,28,0,28.00
02/16/2001,12:11,1236.00,1236.25,1235.50,1235.75,27,0,27.00
02/16/2001,12:12,1235.75,1236.00,1235.50,1235.50,30,0,30.00
02/16/2001,12:13,1235.50,1235.75,1235.25,1235.50,34,0,34.00
02/16/2001,12:14,1235.25,1235.50,1235.00,1235.50,47,0,47.00
02/16/2001,12:15,1235.50,1236.25,1235.25,1236.00,40,0,40.00
02/16/2001,12:16,1236.00,1236.00,1235.75,1236.00,25,0,25.00
02/16/2001,12:17,1236.00,1236.25,1236.00,1236.25,31,0,31.00
02/16/2001,12:18,1236.25,1236.75,1236.00,1236.50,29,0,29.00
02/16/2001,12:19,1236.50,1236.50,1235.75,1235.75,29,0,29.00
02/16/2001,12:20,1236.00,1236.00,1235.25,1235.50,29,0,29.00
02/16/2001,12:21,1235.25,1235.50,1235.00,1235.50,38,0,38.00
02/16/2001,12:22,1235.50,1235.50,1235.25,1235.50,23,0,23.00
02/16/2001,12:23,1235.50,1236.00,1235.50,1235.75,34,0,34.00
02/16/2001,12:24,1236.00,1236.00,1235.50,1236.00,25,0,25.00
02/16/2001,12:25,1236.00,1236.50,1236.00,1236.50,19,0,19.00
02/16/2001,12:26,1236.50,1236.50,1235.75,1235.75,29,0,29.00
02/16/2001,12:27,1236.00,1236.25,1235.50,1235.50,21,0,21.00
02/16/2001,12:28,1235.50,1235.75,1235.25,1235.50,48,0,48.00
02/16/2001,12:29,1235.50,1235.75,1235.25,1235.25,19,0,19.00
02/16/2001,12:30,1235.25,1235.25,1234.75,1235.00,51,0,51.00
02/16/2001,12:31,1235.00,1235.00,1234.50,1234.75,69,0,69.00
02/16/2001,12:32,1235.00,1235.50,1234.75,1235.50,23,0,23.00
02/16/2001,12:33,1235.50,1235.75,1234.75,1235.00,46,0,46.00
02/16/2001,12:34,1235.00,1235.25,1234.00,1234.25,59,0,59.00
02/16/2001,12:35,1234.50,1235.00,1234.25,1234.25,44,0,44.00
02/16/2001,12:36,1234.25,1234.50,1233.75,1233.75,46,0,46.00
02/16/2001,12:37,1234.00,1234.00,1233.25,1233.50,90,0,90.00
02/16/2001,12:38,1233.50,1234.00,1232.75,1233.25,87,0,87.00
02/16/2001,12:39,1233.25,1233.50,1232.75,1232.75,48,0,48.00
02/16/2001,12:40,1233.00,1233.00,1232.00,1232.50,124,0,124.00
02/16/2001,12:41,1232.25,1232.50,1231.75,1232.00,71,0,71.00
02/16/2001,12:42,1232.25,1232.50,1231.00,1231.25,127,0,127.00
02/16/2001,12:43,1231.25,1232.00,1231.00,1231.25,75,0,75.00
02/16/2001,12:44,1231.25,1232.25,1231.00,1232.25,68,0,68.00
02/16/2001,12:45,1232.25,1233.50,1232.00,1233.50,123,0,123.00
02/16/2001,12:46,1233.50,1234.00,1233.25,1233.50,75,0,75.00
02/16/2001,12:47,1233.50,1233.75,1233.00,1233.00,34,0,34.00
02/16/2001,12:48,1233.00,1233.50,1232.75,1233.50,41,0,41.00
02/16/2001,12:49,1233.25,1233.50,1231.75,1232.25,105,0,105.00
02/16/2001,12:50,1232.25,1233.25,1232.25,1232.25,62,0,62.00
02/16/2001,12:51,1232.00,1233.25,1232.00,1233.00,38,0,38.00
02/16/2001,12:52,1233.00,1233.00,1232.25,1232.50,40,0,40.00
02/16/2001,12:53,1232.50,1233.00,1232.25,1233.00,32,0,32.00
02/16/2001,12:54,1232.75,1233.50,1232.50,1233.50,43,0,43.00
02/16/2001,12:55,1233.50,1233.75,1232.50,1232.75,57,0,57.00
02/16/2001,12:56,1232.75,1232.75,1231.00,1231.75,102,0,102.00
02/16/2001,12:57,1231.75,1231.75,1230.75,1231.00,70,0,70.00
02/16/2001,12:58,1230.75,1231.00,1230.75,1230.75,24,0,24.00
02/16/2001,12:59,1230.75,1231.50,1230.75,1231.00,51,0,51.00
02/16/2001,13:00,1231.00,1231.75,1230.75,1231.75,43,0,43.00
02/16/2001,13:01,1231.50,1232.00,1231.50,1231.75,53,0,53.00
02/16/2001,13:02,1231.75,1232.00,1230.75,1230.75,50,0,50.00
02/16/2001,13:03,1230.75,1230.75,1230.75,1230.75,11,0,11.00
02/16/2001,13:04,1230.75,1230.75,1230.75,1230.75,26,0,26.00
02/16/2001,13:05,1230.75,1231.25,1230.75,1230.75,40,0,40.00
02/16/2001,13:06,1230.75,1231.50,1230.75,1230.75,32,0,32.00
02/16/2001,13:07,1230.75,1231.00,1230.75,1230.75,13,0,13.00
02/16/2001,13:08,1230.75,1230.75,1230.75,1230.75,11,0,11.00
02/16/2001,13:09,1230.75,1230.75,1230.75,1230.75,5,0,5.00
02/16/2001,13:10,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/16/2001,13:11,1230.75,1230.75,1230.75,1230.75,4,0,4.00
02/16/2001,13:12,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/16/2001,13:14,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/16/2001,13:15,1229.25,1229.75,1228.00,1228.75,167,0,167.00
02/16/2001,13:16,1228.75,1229.50,1227.75,1229.50,137,0,137.00
02/16/2001,13:17,1229.25,1229.50,1228.50,1229.25,64,0,64.00
02/16/2001,13:18,1229.25,1230.50,1229.00,1229.50,104,0,104.00
02/16/2001,13:19,1229.25,1230.00,1229.00,1229.75,63,0,63.00
02/16/2001,13:20,1229.50,1229.75,1229.25,1229.25,57,0,57.00
02/16/2001,13:21,1229.25,1229.50,1228.00,1229.00,109,0,109.00
02/16/2001,13:22,1228.75,1229.25,1228.25,1229.00,66,0,66.00
02/16/2001,13:23,1228.75,1229.25,1228.50,1228.75,64,0,64.00
02/16/2001,13:24,1228.75,1228.75,1227.75,1228.25,60,0,60.00
02/16/2001,13:25,1228.25,1228.25,1227.50,1227.50,87,0,87.00
02/16/2001,13:26,1227.75,1227.75,1227.00,1227.25,98,0,98.00
02/16/2001,13:27,1227.50,1227.50,1226.25,1226.25,73,0,73.00
02/16/2001,13:28,1226.50,1226.50,1225.75,1226.50,95,0,95.00
02/16/2001,13:29,1226.75,1228.25,1226.50,1228.00,85,0,85.00
02/16/2001,13:30,1227.75,1228.50,1227.75,1228.50,51,0,51.00
02/16/2001,13:31,1228.25,1229.00,1228.25,1228.25,78,0,78.00
02/16/2001,13:32,1228.50,1229.00,1228.25,1228.50,76,0,76.00
02/16/2001,13:33,1228.50,1229.50,1228.50,1229.50,70,0,70.00
02/16/2001,13:34,1229.75,1230.25,1229.50,1230.00,81,0,81.00
02/16/2001,13:35,1230.00,1230.25,1229.50,1229.50,42,0,42.00
02/16/2001,13:36,1229.50,1230.75,1229.50,1230.25,87,0,87.00
02/16/2001,13:37,1230.50,1231.50,1230.50,1231.00,109,0,109.00
02/16/2001,13:38,1231.25,1231.50,1230.75,1231.25,62,0,62.00
02/16/2001,13:39,1231.25,1231.75,1231.00,1231.25,91,0,91.00
02/16/2001,13:40,1231.25,1231.50,1230.75,1231.25,50,0,50.00
02/16/2001,13:41,1231.25,1232.00,1231.25,1231.75,73,0,73.00
02/16/2001,13:42,1231.50,1232.00,1231.00,1231.00,64,0,64.00
02/16/2001,13:43,1231.25,1231.50,1231.00,1231.25,34,0,34.00
02/16/2001,13:44,1231.25,1231.25,1230.50,1230.50,88,0,88.00
02/16/2001,13:45,1230.50,1230.50,1230.00,1230.50,55,0,55.00
02/16/2001,13:46,1230.50,1231.00,1230.25,1230.75,56,0,56.00
02/16/2001,13:47,1230.50,1230.75,1230.25,1230.25,50,0,50.00
02/16/2001,13:48,1230.25,1231.00,1230.00,1231.00,40,0,40.00
02/16/2001,13:49,1231.00,1232.75,1231.00,1232.75,96,0,96.00
02/16/2001,13:50,1232.75,1233.00,1232.00,1233.00,103,0,103.00
02/16/2001,13:51,1232.75,1233.50,1232.75,1233.00,122,0,122.00
02/16/2001,13:52,1233.00,1233.00,1232.50,1233.00,51,0,51.00
02/16/2001,13:53,1233.25,1234.75,1233.00,1234.25,165,0,165.00
02/16/2001,13:54,1234.50,1235.00,1234.00,1234.50,79,0,79.00
02/16/2001,13:55,1234.75,1234.75,1233.75,1234.25,87,0,87.00
02/16/2001,13:56,1234.25,1235.00,1234.25,1234.50,52,0,52.00
02/16/2001,13:57,1234.50,1236.00,1234.50,1235.75,130,0,130.00
02/16/2001,13:58,1235.75,1236.25,1235.50,1236.00,65,0,65.00
02/16/2001,13:59,1235.75,1236.00,1235.25,1235.25,61,0,61.00
02/16/2001,14:00,1235.25,1235.50,1234.75,1234.75,74,0,74.00
02/16/2001,14:01,1235.00,1235.00,1234.00,1234.00,70,0,70.00
02/16/2001,14:02,1234.00,1235.00,1234.00,1234.75,59,0,59.00
02/16/2001,14:03,1234.75,1235.00,1233.75,1234.00,59,0,59.00
02/16/2001,14:04,1234.00,1234.25,1233.75,1234.00,50,0,50.00
02/16/2001,14:05,1234.00,1234.50,1234.00,1234.25,30,0,30.00
02/16/2001,14:06,1234.50,1234.75,1233.75,1234.00,41,0,41.00
02/16/2001,14:07,1234.00,1234.50,1233.75,1234.25,34,0,34.00
02/16/2001,14:08,1234.25,1234.25,1233.75,1234.00,33,0,33.00
02/16/2001,14:09,1234.25,1234.50,1233.75,1234.25,31,0,31.00
02/16/2001,14:10,1234.25,1234.25,1233.50,1233.50,65,0,65.00
02/16/2001,14:11,1233.25,1233.50,1232.50,1232.50,107,0,107.00
02/16/2001,14:12,1232.50,1232.50,1232.00,1232.00,82,0,82.00
02/16/2001,14:13,1232.00,1232.50,1232.00,1232.25,38,0,38.00
02/16/2001,14:14,1232.25,1233.00,1231.75,1232.25,78,0,78.00
02/16/2001,14:15,1232.25,1232.75,1232.25,1232.50,45,0,45.00
02/16/2001,14:16,1232.50,1233.25,1232.25,1233.25,44,0,44.00
02/16/2001,14:17,1233.25,1234.50,1233.25,1234.25,115,0,115.00
02/16/2001,14:18,1234.50,1235.25,1234.25,1234.75,86,0,86.00
02/16/2001,14:19,1234.50,1234.75,1233.75,1234.00,34,0,34.00
02/16/2001,14:20,1234.00,1234.25,1234.00,1234.25,37,0,37.00
02/16/2001,14:21,1234.25,1235.00,1234.00,1235.00,38,0,38.00
02/16/2001,14:22,1235.00,1235.25,1234.75,1235.25,44,0,44.00
02/16/2001,14:23,1235.00,1235.25,1234.75,1234.75,37,0,37.00
02/16/2001,14:24,1234.75,1234.75,1234.00,1234.00,50,0,50.00
02/16/2001,14:25,1234.00,1234.75,1234.00,1234.25,36,0,36.00
02/16/2001,14:26,1234.25,1234.25,1233.25,1233.50,66,0,66.00
02/16/2001,14:27,1233.50,1233.75,1232.75,1232.75,64,0,64.00
02/16/2001,14:28,1232.50,1233.00,1232.25,1232.50,47,0,47.00
02/16/2001,14:29,1232.50,1232.75,1231.75,1231.75,67,0,67.00
02/16/2001,14:30,1232.00,1232.00,1231.00,1231.00,144,0,144.00
02/16/2001,14:31,1231.00,1231.00,1230.25,1231.00,108,0,108.00
02/16/2001,14:32,1231.00,1231.75,1231.00,1231.50,47,0,47.00
02/16/2001,14:33,1231.50,1231.75,1231.00,1231.50,64,0,64.00
02/16/2001,14:34,1231.75,1232.50,1231.00,1232.50,81,0,81.00
02/16/2001,14:35,1232.50,1232.50,1231.75,1232.25,48,0,48.00
02/16/2001,14:36,1232.25,1232.50,1231.00,1231.00,74,0,74.00
02/16/2001,14:37,1231.00,1232.00,1230.75,1231.75,65,0,65.00
02/16/2001,14:38,1232.00,1232.25,1231.50,1231.75,49,0,49.00
02/16/2001,14:39,1231.75,1232.25,1231.50,1232.00,53,0,53.00
02/16/2001,14:40,1232.00,1233.25,1232.00,1232.75,105,0,105.00
02/16/2001,14:41,1233.00,1234.25,1232.50,1233.00,103,0,103.00
02/16/2001,14:42,1233.00,1235.50,1233.00,1234.50,183,0,183.00
02/16/2001,14:43,1234.75,1234.75,1234.00,1234.25,62,0,62.00
02/16/2001,14:44,1234.25,1235.50,1234.25,1235.25,77,0,77.00
02/16/2001,14:45,1235.50,1236.25,1235.00,1235.00,97,0,97.00
02/16/2001,14:46,1235.25,1235.25,1234.25,1235.00,68,0,68.00
02/16/2001,14:47,1235.25,1237.00,1235.25,1236.50,179,0,179.00
02/16/2001,14:48,1236.50,1236.75,1235.75,1236.50,67,0,67.00
02/16/2001,14:49,1236.50,1237.25,1236.25,1237.00,59,0,59.00
02/16/2001,14:50,1237.00,1237.75,1236.75,1237.50,81,0,81.00
02/16/2001,14:51,1237.75,1238.00,1237.50,1238.00,71,0,71.00
02/16/2001,14:52,1238.00,1239.00,1238.00,1238.75,97,0,97.00
02/16/2001,14:53,1238.75,1239.25,1238.00,1238.25,111,0,111.00
02/16/2001,14:54,1238.50,1238.50,1238.00,1238.25,73,0,73.00
02/16/2001,14:55,1238.25,1238.25,1237.00,1237.25,97,0,97.00
02/16/2001,14:56,1237.25,1238.25,1237.25,1237.50,86,0,86.00
02/16/2001,14:57,1237.75,1238.25,1237.25,1237.50,57,0,57.00
02/16/2001,14:58,1237.25,1237.75,1236.25,1236.50,120,0,120.00
02/16/2001,14:59,1236.50,1236.75,1235.75,1236.00,110,0,110.00
02/16/2001,15:00,1235.75,1236.50,1235.50,1235.75,81,0,81.00
02/16/2001,15:01,1235.50,1235.50,1234.00,1234.25,80,0,80.00
02/16/2001,15:02,1234.25,1235.00,1234.00,1235.00,91,0,91.00
02/16/2001,15:03,1234.75,1235.75,1234.75,1235.25,70,0,70.00
02/16/2001,15:04,1235.25,1235.75,1234.75,1235.00,54,0,54.00
02/16/2001,15:05,1234.75,1235.25,1234.25,1234.50,47,0,47.00
02/16/2001,15:06,1234.75,1234.75,1234.25,1234.50,42,0,42.00
02/16/2001,15:07,1234.25,1234.50,1233.75,1234.25,57,0,57.00
02/16/2001,15:08,1234.00,1234.50,1233.75,1234.50,41,0,41.00
02/16/2001,15:09,1234.25,1235.00,1234.25,1234.50,40,0,40.00
02/16/2001,15:10,1234.25,1234.75,1234.00,1234.25,34,0,34.00
02/16/2001,15:11,1234.25,1234.25,1233.75,1233.75,26,0,26.00
02/16/2001,15:12,1234.00,1234.25,1233.75,1234.00,23,0,23.00
02/16/2001,15:13,1234.25,1234.50,1234.25,1234.25,41,0,41.00
02/16/2001,15:14,1234.00,1234.50,1233.75,1234.25,54,0,54.00
02/16/2001,15:15,1234.25,1234.75,1233.75,1234.75,62,0,62.00
02/16/2001,15:16,1234.75,1235.50,1234.25,1234.75,114,0,114.00
02/16/2001,15:17,1234.75,1234.75,1234.50,1234.50,3,0,3.00
02/20/2001,00:04,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/20/2001,00:07,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/20/2001,00:31,1236.75,1236.75,1236.75,1236.75,1,0,1.00
02/20/2001,00:54,1237.00,1237.00,1237.00,1237.00,1,0,1.00
02/20/2001,01:05,1237.00,1237.00,1237.00,1237.00,1,0,1.00
02/20/2001,01:10,1237.00,1237.00,1237.00,1237.00,1,0,1.00
02/20/2001,01:11,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/20/2001,01:14,1237.50,1237.50,1237.50,1237.50,2,0,2.00
02/20/2001,01:23,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/20/2001,01:25,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:31,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:32,1237.75,1237.75,1237.50,1237.50,2,0,2.00
02/20/2001,01:41,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:49,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:50,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/20/2001,01:54,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:55,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,01:59,1237.50,1237.75,1237.50,1237.75,2,0,2.00
02/20/2001,02:03,1237.50,1237.50,1237.25,1237.25,2,0,2.00
02/20/2001,02:10,1237.50,1237.50,1237.50,1237.50,3,0,3.00
02/20/2001,02:11,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,02:12,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/20/2001,02:14,1237.50,1237.50,1237.25,1237.25,2,0,2.00
02/20/2001,02:17,1237.50,1237.50,1237.25,1237.25,2,0,2.00
02/20/2001,02:18,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/20/2001,02:19,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/20/2001,02:22,1237.25,1237.50,1237.25,1237.50,2,0,2.00
02/20/2001,02:24,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/20/2001,02:25,1237.50,1237.50,1237.50,1237.50,3,0,3.00
02/20/2001,02:29,1237.50,1237.75,1237.50,1237.75,2,0,2.00
02/20/2001,02:30,1238.00,1238.50,1238.00,1238.50,4,0,4.00
02/20/2001,02:31,1238.50,1238.50,1238.25,1238.25,2,0,2.00
02/20/2001,02:32,1238.25,1238.50,1238.25,1238.50,2,0,2.00
02/20/2001,02:33,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,02:35,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,02:36,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,02:38,1239.00,1239.25,1239.00,1239.25,2,0,2.00
02/20/2001,02:39,1238.75,1238.75,1238.00,1238.75,4,0,4.00
02/20/2001,02:40,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,02:41,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,02:43,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,02:45,1239.50,1239.50,1239.50,1239.50,3,0,3.00
02/20/2001,02:46,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,02:47,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,02:48,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,02:49,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,02:51,1239.75,1240.50,1239.75,1240.25,4,0,4.00
02/20/2001,02:52,1240.00,1240.00,1239.50,1239.50,3,0,3.00
02/20/2001,02:53,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,02:54,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,02:55,1240.00,1240.00,1239.50,1239.50,2,0,2.00
02/20/2001,02:57,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:02,1240.00,1240.50,1240.00,1240.00,4,0,4.00
02/20/2001,03:03,1239.75,1239.75,1239.75,1239.75,3,0,3.00
02/20/2001,03:04,1239.75,1239.75,1239.75,1239.75,1,0,1.00
02/20/2001,03:05,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:11,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:14,1239.00,1239.00,1238.75,1239.00,4,0,4.00
02/20/2001,03:16,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:17,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,03:18,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:19,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:23,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,03:24,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,03:25,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,03:27,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,03:28,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:29,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:30,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:31,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,03:33,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:34,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,03:35,1239.50,1239.75,1239.50,1239.75,2,0,2.00
02/20/2001,03:37,1240.00,1240.25,1240.00,1240.25,3,0,3.00
02/20/2001,03:39,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/20/2001,03:42,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/20/2001,03:43,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/20/2001,03:45,1239.75,1239.75,1239.75,1239.75,1,0,1.00
02/20/2001,03:46,1239.75,1239.75,1239.75,1239.75,2,0,2.00
02/20/2001,03:47,1239.75,1239.75,1239.75,1239.75,3,0,3.00
02/20/2001,03:49,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:50,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,03:53,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,03:54,1239.50,1239.75,1239.50,1239.75,2,0,2.00
02/20/2001,03:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
02/20/2001,03:59,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,04:02,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/20/2001,04:07,1240.25,1240.50,1240.25,1240.50,2,0,2.00
02/20/2001,04:08,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/20/2001,04:09,1240.50,1241.00,1240.00,1240.50,9,0,9.00
02/20/2001,04:10,1240.50,1240.75,1240.50,1240.75,2,0,2.00
02/20/2001,04:11,1240.50,1240.50,1240.00,1240.00,4,0,4.00
02/20/2001,04:12,1240.25,1240.25,1240.00,1240.00,2,0,2.00
02/20/2001,04:13,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/20/2001,04:14,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/20/2001,04:18,1240.00,1240.00,1240.00,1240.00,3,0,3.00
02/20/2001,04:21,1240.25,1240.25,1240.00,1240.00,2,0,2.00
02/20/2001,04:24,1239.50,1239.50,1239.25,1239.25,2,0,2.00
02/20/2001,04:29,1239.25,1239.25,1239.00,1239.25,3,0,3.00
02/20/2001,04:30,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,04:31,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,04:32,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,04:33,1239.25,1239.50,1239.25,1239.50,6,0,6.00
02/20/2001,04:36,1239.50,1239.50,1239.25,1239.25,3,0,3.00
02/20/2001,04:37,1239.25,1239.25,1239.25,1239.25,2,0,2.00
02/20/2001,04:39,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/20/2001,04:40,1239.50,1239.50,1239.00,1239.00,2,0,2.00
02/20/2001,04:41,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,04:45,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/20/2001,04:46,1239.00,1239.25,1239.00,1239.25,2,0,2.00
02/20/2001,04:47,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,04:49,1239.00,1239.00,1239.00,1239.00,3,0,3.00
02/20/2001,04:50,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,04:54,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,04:56,1239.25,1239.50,1238.50,1238.50,4,0,4.00
02/20/2001,04:57,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,04:58,1238.25,1238.50,1238.00,1238.50,5,0,5.00
02/20/2001,05:01,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:02,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:03,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:05,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:07,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:10,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,05:11,1238.50,1238.75,1238.50,1238.75,2,0,2.00
02/20/2001,05:13,1239.00,1239.00,1239.00,1239.00,3,0,3.00
02/20/2001,05:14,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,05:16,1239.25,1239.25,1238.75,1239.00,4,0,4.00
02/20/2001,05:18,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,05:19,1239.25,1239.25,1239.00,1239.00,3,0,3.00
02/20/2001,05:20,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/20/2001,05:24,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,05:25,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,05:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,05:27,1239.25,1239.50,1239.25,1239.50,2,0,2.00
02/20/2001,05:28,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,05:32,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,05:33,1239.00,1239.00,1239.00,1239.00,3,0,3.00
02/20/2001,05:38,1239.00,1239.00,1238.50,1238.50,4,0,4.00
02/20/2001,05:39,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:42,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,05:43,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/20/2001,05:44,1238.50,1238.75,1238.50,1238.50,8,0,8.00
02/20/2001,05:45,1238.25,1238.25,1238.00,1238.00,3,0,3.00
02/20/2001,05:49,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/20/2001,05:51,1238.25,1238.25,1238.25,1238.25,2,0,2.00
02/20/2001,05:52,1238.25,1238.50,1238.25,1238.50,3,0,3.00
02/20/2001,05:53,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,05:55,1238.75,1238.75,1238.50,1238.50,3,0,3.00
02/20/2001,05:57,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,06:00,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,06:03,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/20/2001,06:04,1238.75,1239.00,1238.75,1239.00,4,0,4.00
02/20/2001,06:07,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,06:08,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,06:09,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,06:10,1238.75,1238.75,1238.50,1238.50,3,0,3.00
02/20/2001,06:11,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,06:15,1239.00,1239.50,1239.00,1239.50,4,0,4.00
02/20/2001,06:16,1239.50,1240.00,1239.50,1240.00,4,0,4.00
02/20/2001,06:17,1239.75,1240.00,1239.75,1240.00,2,0,2.00
02/20/2001,06:18,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/20/2001,06:19,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/20/2001,06:20,1240.25,1240.50,1240.25,1240.25,7,0,7.00
02/20/2001,06:21,1240.25,1240.50,1239.75,1240.00,6,0,6.00
02/20/2001,06:22,1240.00,1240.25,1239.75,1240.25,5,0,5.00
02/20/2001,06:24,1239.75,1239.75,1239.75,1239.75,3,0,3.00
02/20/2001,06:25,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/20/2001,06:26,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/20/2001,06:27,1239.75,1239.75,1239.50,1239.50,2,0,2.00
02/20/2001,06:28,1239.50,1239.75,1239.50,1239.75,5,0,5.00
02/20/2001,06:29,1239.75,1239.75,1239.50,1239.50,2,0,2.00
02/20/2001,06:30,1239.50,1239.50,1239.25,1239.25,2,0,2.00
02/20/2001,06:33,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,06:34,1239.00,1239.25,1239.00,1239.25,4,0,4.00
02/20/2001,06:35,1239.00,1239.25,1239.00,1239.25,3,0,3.00
02/20/2001,06:36,1239.00,1239.00,1239.00,1239.00,3,0,3.00
02/20/2001,06:37,1239.00,1239.00,1238.75,1238.75,2,0,2.00
02/20/2001,06:39,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/20/2001,06:41,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,06:42,1239.00,1239.00,1238.75,1238.75,2,0,2.00
02/20/2001,06:43,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,06:45,1239.00,1239.25,1239.00,1239.00,4,0,4.00
02/20/2001,06:46,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,06:47,1239.00,1239.00,1238.75,1238.75,2,0,2.00
02/20/2001,06:48,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,06:49,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,06:50,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,06:51,1239.00,1239.00,1238.75,1238.75,2,0,2.00
02/20/2001,06:56,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,06:59,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/20/2001,07:00,1239.25,1239.25,1239.25,1239.25,2,0,2.00
02/20/2001,07:01,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,07:02,1239.00,1239.25,1239.00,1239.00,3,0,3.00
02/20/2001,07:04,1239.25,1239.25,1239.00,1239.00,2,0,2.00
02/20/2001,07:05,1238.50,1238.75,1238.50,1238.75,2,0,2.00
02/20/2001,07:06,1238.50,1238.50,1238.00,1238.25,5,0,5.00
02/20/2001,07:07,1238.00,1238.25,1238.00,1238.25,2,0,2.00
02/20/2001,07:08,1238.00,1238.00,1237.75,1238.00,10,0,10.00
02/20/2001,07:09,1238.25,1238.25,1238.00,1238.00,2,0,2.00
02/20/2001,07:10,1237.75,1237.75,1237.75,1237.75,2,0,2.00
02/20/2001,07:11,1237.75,1237.75,1237.25,1237.50,9,0,9.00
02/20/2001,07:12,1237.50,1238.00,1237.50,1238.00,4,0,4.00
02/20/2001,07:13,1238.00,1238.00,1238.00,1238.00,3,0,3.00
02/20/2001,07:14,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/20/2001,07:15,1238.00,1238.25,1238.00,1238.00,4,0,4.00
02/20/2001,07:16,1238.00,1238.25,1238.00,1238.25,5,0,5.00
02/20/2001,07:17,1238.25,1238.25,1238.00,1238.25,5,0,5.00
02/20/2001,07:18,1238.25,1238.50,1238.00,1238.00,6,0,6.00
02/20/2001,07:19,1237.75,1238.25,1237.75,1238.25,4,0,4.00
02/20/2001,07:20,1237.75,1238.50,1237.75,1238.50,4,0,4.00
02/20/2001,07:21,1238.25,1238.50,1238.25,1238.50,3,0,3.00
02/20/2001,07:22,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,07:24,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,07:25,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/20/2001,07:26,1238.75,1239.00,1238.25,1238.25,6,0,6.00
02/20/2001,07:27,1238.25,1238.50,1238.25,1238.25,7,0,7.00
02/20/2001,07:28,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/20/2001,07:29,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/20/2001,07:30,1238.00,1238.25,1238.00,1238.25,2,0,2.00
02/20/2001,07:32,1238.50,1238.75,1238.50,1238.75,6,0,6.00
02/20/2001,07:33,1238.50,1238.75,1238.50,1238.75,2,0,2.00
02/20/2001,07:34,1238.50,1239.00,1238.50,1239.00,4,0,4.00
02/20/2001,07:35,1239.00,1239.25,1238.75,1239.00,9,0,9.00
02/20/2001,07:36,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,07:37,1239.00,1239.25,1239.00,1239.00,9,0,9.00
02/20/2001,07:39,1239.00,1239.25,1238.75,1238.75,6,0,6.00
02/20/2001,07:40,1239.00,1239.25,1239.00,1239.00,4,0,4.00
02/20/2001,07:41,1239.00,1239.00,1238.75,1238.75,8,0,8.00
02/20/2001,07:42,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,07:43,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,07:44,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,07:47,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/20/2001,07:50,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,07:51,1238.50,1238.50,1238.00,1238.25,11,0,11.00
02/20/2001,07:52,1238.25,1238.75,1238.25,1238.50,6,0,6.00
02/20/2001,07:53,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,07:54,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,07:55,1238.25,1238.25,1238.25,1238.25,2,0,2.00
02/20/2001,07:56,1238.50,1238.50,1238.25,1238.25,5,0,5.00
02/20/2001,07:58,1238.25,1238.75,1238.25,1238.50,6,0,6.00
02/20/2001,07:59,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/20/2001,08:00,1238.50,1238.50,1238.25,1238.25,2,0,2.00
02/20/2001,08:01,1238.25,1238.50,1238.25,1238.25,3,0,3.00
02/20/2001,08:02,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/20/2001,08:03,1238.50,1238.75,1238.50,1238.75,5,0,5.00
02/20/2001,08:04,1238.75,1239.00,1238.75,1238.75,3,0,3.00
02/20/2001,08:05,1238.75,1239.00,1238.75,1238.75,4,0,4.00
02/20/2001,08:06,1238.75,1239.00,1238.75,1239.00,3,0,3.00
02/20/2001,08:07,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/20/2001,08:08,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/20/2001,08:09,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/20/2001,08:10,1238.75,1238.75,1238.50,1238.50,9,0,9.00
02/20/2001,08:11,1238.25,1238.50,1238.00,1238.00,5,0,5.00
02/20/2001,08:12,1238.25,1238.25,1238.00,1238.25,8,0,8.00
02/20/2001,08:13,1238.00,1238.00,1238.00,1238.00,4,0,4.00
02/20/2001,08:14,1238.00,1238.00,1237.75,1237.75,11,0,11.00
02/20/2001,08:15,1238.00,1238.25,1238.00,1238.00,5,0,5.00
02/20/2001,08:16,1238.00,1238.25,1237.75,1238.00,13,0,13.00
02/20/2001,08:17,1238.25,1238.25,1238.00,1238.00,3,0,3.00
02/20/2001,08:18,1238.00,1238.00,1237.75,1238.00,7,0,7.00
02/20/2001,08:19,1238.00,1238.00,1237.75,1237.75,5,0,5.00
02/20/2001,08:20,1237.50,1238.00,1237.50,1237.75,5,0,5.00
02/20/2001,08:21,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/20/2001,08:22,1238.00,1238.00,1237.50,1237.50,5,0,5.00
02/20/2001,08:23,1237.50,1237.50,1237.25,1237.25,4,0,4.00
02/20/2001,08:24,1237.50,1237.75,1237.50,1237.75,4,0,4.00
02/20/2001,08:25,1237.75,1237.75,1237.50,1237.50,6,0,6.00
02/20/2001,08:26,1237.50,1237.50,1237.25,1237.25,6,0,6.00
02/20/2001,08:27,1237.25,1237.50,1237.25,1237.50,8,0,8.00
02/20/2001,08:28,1237.25,1237.75,1237.25,1237.25,10,0,10.00
02/20/2001,08:29,1237.50,1237.50,1237.50,1237.50,5,0,5.00
02/20/2001,08:30,1237.50,1237.75,1237.25,1237.75,6,0,6.00
02/20/2001,08:31,1237.75,1238.75,1237.25,1238.75,43,0,43.00
02/20/2001,08:32,1238.25,1239.00,1237.75,1239.00,132,0,132.00
02/20/2001,08:33,1238.75,1239.00,1238.00,1238.00,69,0,69.00
02/20/2001,08:34,1238.00,1238.25,1237.25,1237.50,69,0,69.00
02/20/2001,08:35,1237.50,1238.75,1237.25,1238.75,79,0,79.00
02/20/2001,08:36,1238.75,1239.25,1237.75,1238.00,88,0,88.00
02/20/2001,08:37,1238.00,1239.00,1238.00,1239.00,77,0,77.00
02/20/2001,08:38,1239.00,1239.75,1238.75,1239.75,85,0,85.00
02/20/2001,08:39,1239.75,1240.50,1239.50,1240.25,102,0,102.00
02/20/2001,08:40,1240.25,1240.25,1239.25,1239.50,71,0,71.00
02/20/2001,08:41,1239.50,1239.50,1238.25,1238.50,108,0,108.00
02/20/2001,08:42,1238.50,1238.50,1237.00,1237.75,99,0,99.00
02/20/2001,08:43,1237.75,1237.75,1236.25,1236.50,116,0,116.00
02/20/2001,08:44,1236.00,1238.00,1236.00,1237.75,118,0,118.00
02/20/2001,08:45,1237.75,1238.00,1236.75,1236.75,84,0,84.00
02/20/2001,08:46,1236.75,1237.00,1236.25,1236.50,100,0,100.00
02/20/2001,08:47,1236.50,1236.75,1235.25,1235.50,129,0,129.00
02/20/2001,08:48,1235.75,1236.25,1235.50,1236.25,106,0,106.00
02/20/2001,08:49,1236.25,1236.75,1236.00,1236.25,117,0,117.00
02/20/2001,08:50,1236.00,1237.50,1236.00,1237.50,94,0,94.00
02/20/2001,08:51,1237.50,1237.75,1237.00,1237.50,88,0,88.00
02/20/2001,08:52,1237.50,1237.50,1236.50,1236.75,96,0,96.00
02/20/2001,08:53,1236.75,1237.25,1236.50,1237.25,108,0,108.00
02/20/2001,08:54,1237.00,1237.00,1235.50,1235.50,87,0,87.00
02/20/2001,08:55,1235.75,1236.50,1235.50,1236.25,86,0,86.00
02/20/2001,08:56,1236.00,1236.75,1235.50,1236.00,108,0,108.00
02/20/2001,08:57,1236.25,1236.25,1235.00,1235.00,118,0,118.00
02/20/2001,08:58,1235.25,1235.50,1234.75,1235.00,89,0,89.00
02/20/2001,08:59,1234.75,1234.75,1234.00,1234.50,117,0,117.00
02/20/2001,09:00,1234.50,1235.50,1234.00,1235.50,105,0,105.00
02/20/2001,09:01,1235.50,1235.75,1235.00,1235.50,96,0,96.00
02/20/2001,09:02,1235.50,1235.75,1234.50,1234.75,131,0,131.00
02/20/2001,09:03,1234.50,1234.75,1234.00,1234.50,87,0,87.00
02/20/2001,09:04,1234.50,1235.50,1234.50,1235.25,91,0,91.00
02/20/2001,09:05,1235.25,1236.25,1235.25,1236.25,108,0,108.00
02/20/2001,09:06,1236.25,1236.50,1235.50,1235.75,117,0,117.00
02/20/2001,09:07,1235.75,1235.75,1234.75,1235.75,82,0,82.00
02/20/2001,09:08,1235.50,1236.50,1235.50,1236.50,114,0,114.00
02/20/2001,09:09,1236.50,1237.50,1236.50,1237.50,160,0,160.00
02/20/2001,09:10,1237.50,1238.00,1237.00,1237.50,194,0,194.00
02/20/2001,09:11,1237.75,1238.50,1237.25,1238.25,121,0,121.00
02/20/2001,09:12,1238.25,1238.50,1237.75,1238.25,109,0,109.00
02/20/2001,09:13,1238.50,1238.75,1238.00,1238.25,100,0,100.00
02/20/2001,09:14,1238.00,1238.25,1237.25,1237.25,109,0,109.00
02/20/2001,09:15,1237.50,1237.50,1237.00,1237.25,90,0,90.00
02/20/2001,09:16,1237.25,1238.00,1237.00,1237.50,66,0,66.00
02/20/2001,09:17,1237.25,1237.75,1237.25,1237.50,67,0,67.00
02/20/2001,09:18,1237.50,1237.50,1236.50,1236.50,98,0,98.00
02/20/2001,09:19,1236.50,1236.50,1235.00,1235.00,115,0,115.00
02/20/2001,09:20,1235.00,1235.50,1234.75,1234.75,177,0,177.00
02/20/2001,09:21,1234.75,1236.00,1234.75,1235.75,80,0,80.00
02/20/2001,09:22,1235.75,1235.75,1234.25,1234.75,119,0,119.00
02/20/2001,09:23,1234.50,1234.75,1234.25,1234.50,117,0,117.00
02/20/2001,09:24,1234.50,1235.25,1234.25,1234.25,80,0,80.00
02/20/2001,09:25,1234.25,1234.25,1233.50,1233.50,159,0,159.00
02/20/2001,09:26,1233.50,1234.50,1233.25,1234.00,114,0,114.00
02/20/2001,09:27,1234.00,1234.25,1233.25,1233.25,95,0,95.00
02/20/2001,09:28,1233.25,1233.75,1232.75,1232.75,97,0,97.00
02/20/2001,09:29,1232.50,1232.75,1231.00,1231.50,190,0,190.00
02/20/2001,09:30,1231.50,1231.75,1231.00,1231.75,90,0,90.00
02/20/2001,09:31,1231.50,1232.25,1231.25,1232.00,88,0,88.00
02/20/2001,09:32,1232.00,1232.75,1231.75,1232.75,90,0,90.00
02/20/2001,09:33,1232.50,1233.00,1231.50,1231.75,74,0,74.00
02/20/2001,09:34,1232.00,1232.25,1231.50,1232.00,45,0,45.00
02/20/2001,09:35,1232.00,1232.75,1231.75,1232.50,53,0,53.00
02/20/2001,09:36,1232.25,1232.50,1231.25,1231.25,89,0,89.00
02/20/2001,09:37,1231.25,1231.75,1230.50,1231.50,123,0,123.00
02/20/2001,09:38,1231.50,1232.75,1231.50,1232.50,96,0,96.00
02/20/2001,09:39,1232.50,1233.00,1232.25,1233.00,78,0,78.00
02/20/2001,09:40,1233.00,1233.50,1232.75,1232.75,83,0,83.00
02/20/2001,09:41,1232.75,1233.00,1232.50,1233.00,71,0,71.00
02/20/2001,09:42,1233.00,1234.00,1232.75,1234.00,94,0,94.00
02/20/2001,09:43,1234.00,1234.00,1233.50,1233.50,86,0,86.00
02/20/2001,09:44,1233.75,1234.00,1233.50,1234.00,56,0,56.00
02/20/2001,09:45,1234.00,1234.50,1233.75,1234.00,81,0,81.00
02/20/2001,09:46,1234.00,1234.00,1233.00,1233.00,88,0,88.00
02/20/2001,09:47,1233.25,1233.75,1233.00,1233.25,68,0,68.00
02/20/2001,09:48,1233.25,1233.25,1232.50,1232.50,63,0,63.00
02/20/2001,09:49,1232.50,1233.25,1232.25,1233.00,62,0,62.00
02/20/2001,09:50,1233.00,1233.25,1232.00,1232.00,82,0,82.00
02/20/2001,09:51,1232.00,1232.25,1231.25,1231.25,115,0,115.00
02/20/2001,09:52,1231.50,1232.25,1231.00,1231.00,72,0,72.00
02/20/2001,09:53,1231.00,1231.25,1230.50,1230.75,89,0,89.00
02/20/2001,09:54,1230.75,1231.75,1230.50,1231.50,95,0,95.00
02/20/2001,09:55,1231.50,1232.25,1231.25,1231.50,57,0,57.00
02/20/2001,09:56,1231.50,1231.75,1230.25,1230.75,75,0,75.00
02/20/2001,09:57,1230.50,1231.75,1230.25,1231.50,74,0,74.00
02/20/2001,09:58,1231.50,1231.75,1230.25,1230.50,82,0,82.00
02/20/2001,09:59,1230.25,1230.50,1229.75,1230.25,80,0,80.00
02/20/2001,10:00,1230.50,1230.50,1229.75,1230.00,65,0,65.00
02/20/2001,10:01,1230.00,1230.25,1229.75,1230.00,42,0,42.00
02/20/2001,10:02,1230.00,1230.50,1229.00,1229.50,113,0,113.00
02/20/2001,10:03,1229.50,1230.00,1229.25,1229.50,75,0,75.00
02/20/2001,10:04,1229.50,1229.75,1229.00,1229.25,46,0,46.00
02/20/2001,10:05,1229.00,1229.25,1228.25,1228.25,110,0,110.00
02/20/2001,10:06,1228.25,1228.50,1227.75,1228.00,93,0,93.00
02/20/2001,10:07,1228.00,1228.00,1227.25,1227.50,83,0,83.00
02/20/2001,10:08,1227.25,1228.00,1227.25,1227.75,70,0,70.00
02/20/2001,10:09,1227.75,1228.00,1227.25,1228.00,52,0,52.00
02/20/2001,10:10,1227.75,1228.00,1227.50,1227.75,40,0,40.00
02/20/2001,10:11,1227.75,1228.25,1227.50,1227.75,57,0,57.00
02/20/2001,10:12,1227.75,1228.00,1227.25,1227.50,68,0,68.00
02/20/2001,10:13,1227.50,1227.75,1226.25,1226.50,109,0,109.00
02/20/2001,10:14,1226.25,1227.00,1226.25,1226.75,61,0,61.00
02/20/2001,10:15,1226.75,1227.00,1226.00,1226.00,83,0,83.00
02/20/2001,10:16,1226.00,1226.25,1224.75,1224.75,133,0,133.00
02/20/2001,10:17,1224.75,1225.00,1223.75,1224.00,181,0,181.00
02/20/2001,10:18,1224.00,1224.50,1223.75,1224.25,116,0,116.00
02/20/2001,10:19,1224.25,1224.75,1223.25,1223.25,148,0,148.00
02/20/2001,10:20,1223.25,1223.50,1221.75,1222.00,165,0,165.00
02/20/2001,10:21,1222.00,1222.50,1221.50,1222.25,130,0,130.00
02/20/2001,10:22,1222.25,1222.75,1221.75,1222.25,113,0,113.00
02/20/2001,10:23,1222.25,1222.50,1221.75,1222.00,77,0,77.00
02/20/2001,10:24,1222.25,1222.25,1219.75,1221.00,141,0,141.00
02/20/2001,10:25,1220.50,1221.50,1220.50,1221.50,106,0,106.00
02/20/2001,10:26,1221.25,1222.00,1221.25,1221.75,82,0,82.00
02/20/2001,10:27,1221.75,1222.00,1221.25,1222.00,74,0,74.00
02/20/2001,10:28,1222.00,1222.50,1222.00,1222.00,81,0,81.00
02/20/2001,10:29,1222.00,1222.25,1221.75,1222.00,87,0,87.00
02/20/2001,10:30,1221.75,1222.50,1221.75,1222.25,52,0,52.00
02/20/2001,10:31,1222.25,1222.75,1222.00,1222.50,94,0,94.00
02/20/2001,10:32,1222.50,1222.75,1222.00,1222.25,82,0,82.00
02/20/2001,10:33,1222.25,1222.25,1221.75,1221.75,54,0,54.00
02/20/2001,10:34,1221.50,1221.50,1221.00,1221.25,93,0,93.00
02/20/2001,10:35,1221.25,1221.50,1220.50,1221.50,83,0,83.00
02/20/2001,10:36,1221.25,1222.00,1221.25,1221.75,67,0,67.00
02/20/2001,10:37,1222.00,1222.25,1221.50,1222.00,48,0,48.00
02/20/2001,10:38,1222.00,1222.75,1222.00,1222.50,61,0,61.00
02/20/2001,10:39,1222.50,1222.75,1222.25,1222.75,55,0,55.00
02/20/2001,10:40,1222.75,1223.00,1221.75,1222.25,80,0,80.00
02/20/2001,10:41,1222.50,1222.75,1221.75,1222.00,54,0,54.00
02/20/2001,10:42,1222.25,1222.25,1221.75,1222.00,31,0,31.00
02/20/2001,10:43,1222.00,1222.75,1222.00,1222.50,60,0,60.00
02/20/2001,10:44,1222.50,1222.75,1222.00,1222.25,51,0,51.00
02/20/2001,10:45,1222.25,1222.75,1222.00,1222.25,42,0,42.00
02/20/2001,10:46,1222.25,1223.50,1222.25,1223.50,73,0,73.00
02/20/2001,10:47,1223.75,1223.75,1223.00,1223.25,57,0,57.00
02/20/2001,10:48,1223.00,1223.50,1222.75,1222.75,46,0,46.00
02/20/2001,10:49,1223.00,1223.00,1222.25,1222.50,51,0,51.00
02/20/2001,10:50,1222.50,1223.00,1222.25,1222.50,40,0,40.00
02/20/2001,10:51,1222.50,1223.00,1222.50,1222.75,36,0,36.00
02/20/2001,10:52,1222.75,1222.75,1222.25,1222.50,27,0,27.00
02/20/2001,10:53,1222.50,1222.75,1222.25,1222.50,31,0,31.00
02/20/2001,10:54,1222.50,1223.00,1222.25,1222.50,43,0,43.00
02/20/2001,10:55,1222.50,1223.25,1222.50,1223.00,32,0,32.00
02/20/2001,10:56,1223.25,1223.75,1223.25,1223.50,43,0,43.00
02/20/2001,10:57,1223.50,1224.00,1223.50,1223.50,69,0,69.00
02/20/2001,10:58,1223.50,1224.00,1223.50,1224.00,51,0,51.00
02/20/2001,10:59,1224.25,1224.75,1224.00,1224.50,60,0,60.00
02/20/2001,11:00,1224.50,1224.50,1224.25,1224.25,46,0,46.00
02/20/2001,11:01,1224.50,1224.75,1224.00,1224.25,47,0,47.00
02/20/2001,11:02,1224.25,1224.25,1223.50,1223.50,52,0,52.00
02/20/2001,11:03,1223.50,1223.75,1223.00,1223.25,68,0,68.00
02/20/2001,11:04,1223.25,1223.25,1222.75,1223.25,38,0,38.00
02/20/2001,11:05,1223.25,1223.50,1223.00,1223.50,30,0,30.00
02/20/2001,11:06,1223.25,1224.00,1223.25,1223.50,32,0,32.00
02/20/2001,11:07,1223.50,1224.00,1222.75,1222.75,39,0,39.00
02/20/2001,11:08,1222.75,1222.75,1222.50,1222.50,53,0,53.00
02/20/2001,11:09,1222.50,1222.50,1221.00,1221.25,80,0,80.00
02/20/2001,11:10,1221.25,1221.25,1220.00,1220.50,114,0,114.00
02/20/2001,11:11,1220.75,1221.25,1220.25,1221.25,85,0,85.00
02/20/2001,11:12,1221.00,1221.25,1220.50,1220.75,37,0,37.00
02/20/2001,11:13,1220.50,1221.00,1220.25,1220.50,55,0,55.00
02/20/2001,11:14,1220.50,1221.50,1220.50,1221.50,53,0,53.00
02/20/2001,11:15,1221.50,1222.00,1221.50,1222.00,48,0,48.00
02/20/2001,11:16,1222.00,1222.00,1221.25,1221.25,58,0,58.00
02/20/2001,11:17,1221.25,1221.50,1221.00,1221.00,68,0,68.00
02/20/2001,11:18,1221.25,1221.50,1221.00,1221.50,34,0,34.00
02/20/2001,11:19,1221.50,1222.00,1221.50,1222.00,30,0,30.00
02/20/2001,11:20,1222.25,1222.50,1222.00,1222.50,48,0,48.00
02/20/2001,11:21,1222.50,1223.00,1222.25,1222.75,51,0,51.00
02/20/2001,11:22,1223.00,1223.00,1222.75,1222.75,28,0,28.00
02/20/2001,11:23,1222.50,1222.75,1222.25,1222.50,32,0,32.00
02/20/2001,11:24,1222.50,1222.75,1222.00,1222.00,35,0,35.00
02/20/2001,11:25,1222.00,1222.75,1222.00,1222.50,26,0,26.00
02/20/2001,11:26,1222.75,1223.00,1222.50,1222.50,28,0,28.00
02/20/2001,11:27,1222.75,1223.75,1222.75,1223.50,49,0,49.00
02/20/2001,11:28,1223.50,1224.25,1223.50,1224.25,69,0,69.00
02/20/2001,11:29,1224.25,1224.75,1224.00,1224.50,63,0,63.00
02/20/2001,11:30,1224.75,1225.00,1224.50,1224.75,69,0,69.00
02/20/2001,11:31,1224.75,1224.75,1224.00,1224.00,39,0,39.00
02/20/2001,11:32,1224.00,1224.25,1223.75,1223.75,30,0,30.00
02/20/2001,11:33,1223.75,1223.75,1223.50,1223.50,40,0,40.00
02/20/2001,11:34,1223.50,1224.50,1223.50,1224.50,31,0,31.00
02/20/2001,11:35,1224.50,1224.75,1224.50,1224.75,55,0,55.00
02/20/2001,11:36,1224.75,1225.00,1224.50,1225.00,26,0,26.00
02/20/2001,11:37,1225.00,1225.25,1224.75,1225.00,38,0,38.00
02/20/2001,11:38,1225.00,1225.00,1224.50,1224.50,33,0,33.00
02/20/2001,11:39,1224.50,1224.50,1224.00,1224.25,35,0,35.00
02/20/2001,11:40,1224.50,1224.75,1224.25,1224.50,31,0,31.00
02/20/2001,11:41,1224.25,1224.25,1224.00,1224.00,21,0,21.00
02/20/2001,11:42,1224.25,1224.25,1224.00,1224.00,20,0,20.00
02/20/2001,11:43,1223.75,1224.25,1223.75,1224.25,32,0,32.00
02/20/2001,11:44,1224.25,1224.50,1224.00,1224.25,25,0,25.00
02/20/2001,11:45,1224.50,1225.25,1224.50,1225.00,40,0,40.00
02/20/2001,11:46,1225.00,1225.50,1225.00,1225.50,34,0,34.00
02/20/2001,11:47,1225.50,1225.75,1225.25,1225.50,50,0,50.00
02/20/2001,11:48,1225.25,1226.25,1225.00,1226.25,59,0,59.00
02/20/2001,11:49,1226.25,1226.50,1226.00,1226.50,52,0,52.00
02/20/2001,11:50,1226.25,1226.50,1226.00,1226.25,36,0,36.00
02/20/2001,11:51,1226.00,1226.25,1225.75,1226.00,42,0,42.00
02/20/2001,11:52,1225.75,1226.00,1225.50,1226.00,33,0,33.00
02/20/2001,11:53,1226.25,1226.50,1225.50,1225.75,46,0,46.00
02/20/2001,11:54,1225.75,1225.75,1225.25,1225.25,55,0,55.00
02/20/2001,11:55,1225.25,1225.50,1224.75,1225.00,66,0,66.00
02/20/2001,11:56,1224.75,1225.00,1224.25,1224.50,41,0,41.00
02/20/2001,11:57,1224.50,1225.00,1224.25,1224.75,42,0,42.00
02/20/2001,11:58,1224.75,1224.75,1224.50,1224.75,14,0,14.00
02/20/2001,11:59,1224.75,1224.75,1223.75,1223.75,43,0,43.00
02/20/2001,12:00,1223.75,1223.75,1223.00,1223.00,91,0,91.00
02/20/2001,12:01,1223.25,1223.50,1222.75,1223.25,53,0,53.00
02/20/2001,12:02,1223.25,1223.50,1222.75,1223.25,39,0,39.00
02/20/2001,12:03,1223.25,1223.50,1222.75,1223.00,33,0,33.00
02/20/2001,12:04,1223.00,1223.00,1222.50,1222.50,26,0,26.00
02/20/2001,12:05,1222.50,1223.25,1222.50,1223.25,50,0,50.00
02/20/2001,12:06,1223.25,1223.50,1223.00,1223.50,36,0,36.00
02/20/2001,12:07,1223.50,1223.50,1222.75,1222.75,32,0,32.00
02/20/2001,12:08,1222.75,1223.25,1222.75,1223.00,33,0,33.00
02/20/2001,12:09,1223.00,1223.00,1222.25,1222.50,68,0,68.00
02/20/2001,12:10,1222.50,1223.00,1222.50,1223.00,31,0,31.00
02/20/2001,12:11,1222.75,1223.00,1222.50,1223.00,52,0,52.00
02/20/2001,12:12,1223.00,1223.25,1222.75,1223.25,41,0,41.00
02/20/2001,12:13,1223.25,1223.50,1223.00,1223.25,32,0,32.00
02/20/2001,12:14,1223.25,1223.75,1223.25,1223.75,36,0,36.00
02/20/2001,12:15,1223.75,1223.75,1223.25,1223.25,31,0,31.00
02/20/2001,12:16,1223.50,1223.75,1223.25,1223.75,17,0,17.00
02/20/2001,12:17,1223.75,1224.00,1223.75,1224.00,34,0,34.00
02/20/2001,12:18,1224.00,1224.00,1223.75,1224.00,12,0,12.00
02/20/2001,12:19,1223.75,1224.00,1223.25,1223.75,23,0,23.00
02/20/2001,12:20,1223.75,1224.50,1223.50,1224.25,35,0,35.00
02/20/2001,12:21,1224.25,1224.75,1224.25,1224.50,26,0,26.00
02/20/2001,12:22,1224.50,1224.50,1223.25,1223.25,49,0,49.00
02/20/2001,12:23,1223.50,1223.50,1222.00,1222.00,101,0,101.00
02/20/2001,12:24,1222.00,1222.25,1221.50,1221.50,94,0,94.00
02/20/2001,12:25,1221.50,1221.75,1221.00,1221.25,78,0,78.00
02/20/2001,12:26,1221.25,1222.00,1220.75,1221.75,57,0,57.00
02/20/2001,12:27,1221.75,1222.25,1221.75,1221.75,38,0,38.00
02/20/2001,12:28,1221.75,1221.75,1221.25,1221.25,65,0,65.00
02/20/2001,12:29,1221.25,1221.50,1221.00,1221.00,52,0,52.00
02/20/2001,12:30,1221.00,1221.25,1220.75,1221.25,58,0,58.00
02/20/2001,12:31,1221.50,1221.75,1221.25,1221.50,43,0,43.00
02/20/2001,12:32,1221.50,1221.75,1221.25,1221.25,46,0,46.00
02/20/2001,12:33,1221.25,1222.00,1221.25,1222.00,25,0,25.00
02/20/2001,12:34,1222.00,1222.50,1222.00,1222.50,56,0,56.00
02/20/2001,12:35,1222.50,1222.75,1222.25,1222.50,52,0,52.00
02/20/2001,12:36,1222.50,1222.75,1221.75,1222.25,33,0,33.00
02/20/2001,12:37,1222.25,1222.75,1222.25,1222.25,24,0,24.00
02/20/2001,12:38,1222.25,1222.50,1222.00,1222.00,30,0,30.00
02/20/2001,12:39,1221.75,1222.00,1221.25,1221.50,94,0,94.00
02/20/2001,12:40,1221.50,1222.25,1221.50,1222.00,27,0,27.00
02/20/2001,12:41,1221.75,1222.50,1221.75,1222.00,43,0,43.00
02/20/2001,12:42,1221.75,1221.75,1221.50,1221.50,59,0,59.00
02/20/2001,12:43,1221.50,1221.50,1221.00,1221.00,36,0,36.00
02/20/2001,12:44,1221.25,1221.75,1221.00,1221.50,52,0,52.00
02/20/2001,12:45,1221.25,1221.50,1220.50,1220.50,82,0,82.00
02/20/2001,12:46,1220.75,1220.75,1219.75,1219.75,90,0,90.00
02/20/2001,12:47,1219.75,1221.00,1219.75,1220.75,53,0,53.00
02/20/2001,12:48,1220.75,1221.00,1220.50,1220.50,44,0,44.00
02/20/2001,12:49,1220.50,1221.25,1220.25,1221.25,62,0,62.00
02/20/2001,12:50,1221.25,1221.50,1220.75,1221.50,45,0,45.00
02/20/2001,12:51,1221.25,1221.75,1221.25,1221.25,52,0,52.00
02/20/2001,12:52,1221.25,1221.25,1220.25,1220.50,59,0,59.00
02/20/2001,12:53,1220.50,1220.75,1220.00,1220.25,44,0,44.00
02/20/2001,12:54,1220.50,1221.25,1220.25,1221.00,68,0,68.00
02/20/2001,12:55,1221.00,1221.50,1220.75,1221.50,54,0,54.00
02/20/2001,12:56,1221.50,1222.25,1221.50,1222.25,66,0,66.00
02/20/2001,12:57,1222.00,1222.50,1222.00,1222.50,68,0,68.00
02/20/2001,12:58,1222.50,1222.50,1222.00,1222.25,67,0,67.00
02/20/2001,12:59,1222.25,1222.50,1222.25,1222.25,36,0,36.00
02/20/2001,13:00,1222.25,1222.50,1221.75,1222.50,40,0,40.00
02/20/2001,13:01,1222.50,1223.25,1222.50,1223.25,85,0,85.00
02/20/2001,13:02,1223.50,1223.75,1223.25,1223.50,60,0,60.00
02/20/2001,13:03,1223.75,1224.00,1223.25,1223.75,67,0,67.00
02/20/2001,13:04,1224.00,1225.00,1224.00,1224.75,73,0,73.00
02/20/2001,13:05,1224.75,1225.00,1224.50,1224.50,48,0,48.00
02/20/2001,13:06,1224.50,1224.75,1223.75,1223.75,59,0,59.00
02/20/2001,13:07,1223.75,1224.25,1223.25,1223.50,49,0,49.00
02/20/2001,13:08,1223.75,1224.50,1223.75,1224.50,48,0,48.00
02/20/2001,13:09,1224.50,1224.50,1224.00,1224.25,56,0,56.00
02/20/2001,13:10,1224.25,1224.50,1223.50,1223.50,53,0,53.00
02/20/2001,13:11,1223.50,1223.75,1223.00,1223.50,57,0,57.00
02/20/2001,13:12,1223.50,1224.25,1223.25,1224.00,58,0,58.00
02/20/2001,13:13,1224.25,1224.25,1222.25,1222.25,79,0,79.00
02/20/2001,13:14,1222.25,1222.75,1221.50,1221.75,79,0,79.00
02/20/2001,13:15,1221.75,1222.00,1221.50,1222.00,58,0,58.00
02/20/2001,13:16,1222.00,1222.75,1221.75,1222.50,68,0,68.00
02/20/2001,13:17,1222.75,1223.75,1222.75,1223.50,58,0,58.00
02/20/2001,13:18,1223.75,1223.75,1222.25,1222.25,63,0,63.00
02/20/2001,13:19,1222.25,1222.75,1222.00,1222.50,45,0,45.00
02/20/2001,13:20,1222.25,1222.50,1221.25,1221.25,79,0,79.00
02/20/2001,13:21,1221.25,1221.25,1220.25,1220.50,86,0,86.00
02/20/2001,13:22,1220.50,1220.50,1219.25,1219.50,189,0,189.00
02/20/2001,13:23,1219.50,1220.00,1219.00,1219.50,112,0,112.00
02/20/2001,13:24,1219.50,1220.00,1219.25,1219.50,87,0,87.00
02/20/2001,13:25,1219.75,1220.25,1219.75,1220.00,71,0,71.00
02/20/2001,13:26,1220.25,1220.75,1220.00,1220.25,52,0,52.00
02/20/2001,13:27,1220.25,1220.50,1219.75,1220.00,64,0,64.00
02/20/2001,13:28,1219.75,1220.00,1219.25,1219.75,75,0,75.00
02/20/2001,13:29,1219.75,1220.00,1219.00,1219.50,57,0,57.00
02/20/2001,13:30,1219.50,1219.50,1218.75,1219.00,72,0,72.00
02/20/2001,13:31,1219.00,1219.25,1218.25,1218.50,122,0,122.00
02/20/2001,13:32,1218.50,1219.25,1218.50,1219.25,61,0,61.00
02/20/2001,13:33,1219.00,1220.00,1219.00,1219.50,88,0,88.00
02/20/2001,13:34,1219.75,1220.00,1219.25,1219.50,94,0,94.00
02/20/2001,13:35,1219.50,1219.75,1218.50,1218.50,62,0,62.00
02/20/2001,13:36,1218.50,1219.25,1218.50,1218.50,57,0,57.00
02/20/2001,13:37,1218.50,1219.25,1218.25,1219.25,87,0,87.00
02/20/2001,13:38,1219.00,1219.25,1218.75,1219.00,79,0,79.00
02/20/2001,13:39,1218.75,1220.25,1218.75,1220.00,93,0,93.00
02/20/2001,13:40,1220.00,1220.25,1219.75,1219.75,64,0,64.00
02/20/2001,13:41,1219.75,1220.25,1219.50,1219.50,54,0,54.00
02/20/2001,13:42,1219.50,1220.00,1219.25,1220.00,80,0,80.00
02/20/2001,13:43,1220.00,1220.50,1219.50,1220.50,66,0,66.00
02/20/2001,13:44,1220.25,1221.00,1220.25,1221.00,77,0,77.00
02/20/2001,13:45,1220.75,1221.75,1220.75,1221.50,93,0,93.00
02/20/2001,13:46,1221.50,1222.50,1221.25,1222.00,102,0,102.00
02/20/2001,13:47,1222.00,1222.25,1221.25,1221.50,87,0,87.00
02/20/2001,13:48,1221.50,1222.00,1220.75,1221.00,68,0,68.00
02/20/2001,13:49,1221.25,1221.75,1220.75,1221.50,50,0,50.00
02/20/2001,13:50,1221.25,1221.25,1220.75,1221.00,34,0,34.00
02/20/2001,13:51,1220.75,1221.00,1219.75,1219.75,72,0,72.00
02/20/2001,13:52,1219.75,1220.00,1219.00,1220.00,71,0,71.00
02/20/2001,13:53,1220.00,1220.75,1219.75,1220.50,47,0,47.00
02/20/2001,13:54,1220.50,1220.75,1219.50,1219.75,70,0,70.00
02/20/2001,13:55,1219.75,1220.25,1219.25,1219.75,42,0,42.00
02/20/2001,13:56,1220.00,1220.50,1219.00,1219.25,69,0,69.00
02/20/2001,13:57,1219.00,1219.50,1218.75,1219.25,55,0,55.00
02/20/2001,13:58,1219.25,1219.75,1218.75,1219.75,54,0,54.00
02/20/2001,13:59,1220.00,1220.00,1219.25,1219.50,68,0,68.00
02/20/2001,14:00,1219.50,1220.00,1219.50,1219.50,68,0,68.00
02/20/2001,14:01,1219.25,1219.50,1218.00,1218.50,94,0,94.00
02/20/2001,14:02,1218.50,1218.50,1217.25,1217.50,163,0,163.00
02/20/2001,14:03,1217.50,1218.25,1217.25,1217.50,73,0,73.00
02/20/2001,14:04,1217.50,1217.75,1217.25,1217.75,72,0,72.00
02/20/2001,14:05,1218.00,1219.00,1218.00,1218.75,92,0,92.00
02/20/2001,14:06,1218.75,1219.25,1218.75,1219.00,58,0,58.00
02/20/2001,14:07,1219.00,1219.25,1218.00,1218.00,78,0,78.00
02/20/2001,14:08,1218.00,1219.50,1217.75,1219.25,102,0,102.00
02/20/2001,14:09,1219.25,1220.25,1219.25,1219.75,98,0,98.00
02/20/2001,14:10,1219.75,1220.00,1218.50,1218.50,81,0,81.00
02/20/2001,14:11,1218.50,1219.25,1218.00,1218.75,81,0,81.00
02/20/2001,14:12,1218.75,1218.75,1217.75,1217.75,66,0,66.00
02/20/2001,14:13,1217.75,1218.75,1217.75,1218.50,51,0,51.00
02/20/2001,14:14,1218.25,1218.50,1217.00,1217.25,98,0,98.00
02/20/2001,14:15,1217.00,1217.25,1216.00,1216.00,201,0,201.00
02/20/2001,14:16,1216.00,1216.75,1215.50,1216.50,140,0,140.00
02/20/2001,14:17,1216.50,1216.75,1215.75,1216.00,71,0,71.00
02/20/2001,14:18,1216.00,1216.75,1215.75,1216.50,76,0,76.00
02/20/2001,14:19,1216.50,1217.00,1215.75,1216.50,70,0,70.00
02/20/2001,14:20,1216.25,1216.50,1215.75,1216.25,47,0,47.00
02/20/2001,14:21,1216.50,1216.50,1215.00,1215.00,103,0,103.00
02/20/2001,14:22,1215.25,1215.25,1214.75,1215.00,80,0,80.00
02/20/2001,14:23,1215.00,1215.25,1214.00,1215.00,121,0,121.00
02/20/2001,14:24,1215.00,1215.75,1215.00,1215.25,86,0,86.00
02/20/2001,14:25,1215.50,1215.75,1214.00,1214.50,84,0,84.00
02/20/2001,14:26,1214.50,1215.00,1214.00,1215.00,84,0,84.00
02/20/2001,14:27,1215.00,1215.25,1213.50,1214.25,115,0,115.00
02/20/2001,14:28,1214.00,1214.00,1213.25,1213.25,86,0,86.00
02/20/2001,14:29,1213.25,1213.50,1212.75,1213.50,81,0,81.00
02/20/2001,14:30,1213.50,1214.00,1213.50,1214.00,69,0,69.00
02/20/2001,14:31,1214.25,1214.25,1213.75,1214.25,92,0,92.00
02/20/2001,14:32,1214.25,1214.25,1213.50,1213.75,81,0,81.00
02/20/2001,14:33,1213.75,1214.25,1213.25,1213.25,87,0,87.00
02/20/2001,14:34,1213.25,1213.75,1213.00,1213.75,57,0,57.00
02/20/2001,14:35,1213.75,1213.75,1212.75,1212.75,76,0,76.00
02/20/2001,14:36,1212.75,1213.00,1211.75,1212.25,125,0,125.00
02/20/2001,14:37,1212.25,1212.50,1211.75,1212.25,109,0,109.00
02/20/2001,14:38,1212.50,1212.50,1211.75,1211.75,69,0,69.00
02/20/2001,14:39,1211.75,1213.00,1211.50,1213.00,118,0,118.00
02/20/2001,14:40,1212.75,1213.00,1212.50,1213.00,44,0,44.00
02/20/2001,14:41,1212.75,1213.25,1212.50,1212.75,67,0,67.00
02/20/2001,14:42,1212.50,1212.75,1212.50,1212.50,38,0,38.00
02/20/2001,14:43,1212.50,1212.50,1212.00,1212.50,89,0,89.00
02/20/2001,14:44,1212.25,1213.00,1211.75,1212.75,76,0,76.00
02/20/2001,14:45,1212.75,1213.25,1212.50,1212.75,35,0,35.00
02/20/2001,14:46,1212.75,1212.75,1212.00,1212.25,32,0,32.00
02/20/2001,14:47,1212.25,1213.00,1212.00,1212.50,48,0,48.00
02/20/2001,14:48,1212.50,1213.75,1212.25,1213.75,90,0,90.00
02/20/2001,14:49,1213.50,1214.00,1213.50,1213.50,80,0,80.00
02/20/2001,14:50,1213.25,1213.75,1213.25,1213.25,43,0,43.00
02/20/2001,14:51,1213.25,1214.00,1213.25,1213.50,53,0,53.00
02/20/2001,14:52,1213.50,1214.25,1213.50,1214.00,46,0,46.00
02/20/2001,14:53,1214.00,1214.25,1213.25,1214.25,57,0,57.00
02/20/2001,14:54,1214.00,1214.50,1213.75,1213.75,51,0,51.00
02/20/2001,14:55,1213.75,1214.25,1213.25,1214.25,63,0,63.00
02/20/2001,14:56,1214.00,1214.25,1212.75,1213.00,78,0,78.00
02/20/2001,14:57,1213.00,1213.25,1212.25,1212.25,97,0,97.00
02/20/2001,14:58,1212.25,1212.50,1211.50,1212.00,97,0,97.00
02/20/2001,14:59,1212.00,1212.25,1211.25,1211.75,62,0,62.00
02/20/2001,15:00,1212.00,1212.25,1211.50,1211.75,58,0,58.00
02/20/2001,15:01,1211.75,1212.00,1211.25,1212.00,74,0,74.00
02/20/2001,15:02,1212.00,1213.50,1212.00,1213.00,103,0,103.00
02/20/2001,15:03,1212.75,1213.00,1212.25,1212.25,48,0,48.00
02/20/2001,15:04,1212.25,1212.75,1212.00,1212.75,54,0,54.00
02/20/2001,15:05,1212.50,1213.00,1212.25,1212.75,33,0,33.00
02/20/2001,15:06,1212.75,1213.00,1212.75,1212.75,30,0,30.00
02/20/2001,15:07,1212.75,1212.75,1212.25,1212.50,31,0,31.00
02/20/2001,15:08,1212.75,1213.50,1212.75,1213.50,49,0,49.00
02/20/2001,15:09,1213.50,1214.00,1213.25,1213.50,50,0,50.00
02/20/2001,15:10,1213.50,1213.75,1213.25,1213.25,43,0,43.00
02/20/2001,15:11,1213.50,1214.50,1213.50,1214.50,38,0,38.00
02/20/2001,15:12,1214.25,1214.75,1213.75,1214.00,58,0,58.00
02/20/2001,15:13,1214.00,1214.75,1214.00,1214.50,51,0,51.00
02/20/2001,15:14,1214.50,1214.75,1214.25,1214.25,52,0,52.00
02/20/2001,15:15,1214.50,1214.75,1213.75,1214.50,77,0,77.00
02/20/2001,15:16,1214.50,1215.00,1214.00,1214.75,104,0,104.00
02/20/2001,15:17,1215.00,1215.00,1215.00,1215.00,1,0,1.00
02/21/2001,00:21,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,00:31,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/21/2001,01:01,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/21/2001,01:02,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/21/2001,01:08,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,01:10,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,01:11,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,01:14,1216.75,1217.00,1216.75,1217.00,2,0,2.00
02/21/2001,01:15,1216.75,1217.00,1216.75,1217.00,2,0,2.00
02/21/2001,01:18,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/21/2001,01:28,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,01:29,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,01:31,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,01:32,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,01:33,1217.25,1217.50,1217.25,1217.50,2,0,2.00
02/21/2001,01:36,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/21/2001,01:43,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/21/2001,01:45,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,01:46,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,01:48,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,01:50,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,01:54,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,02:03,1217.00,1217.75,1217.00,1217.75,6,0,6.00
02/21/2001,02:06,1217.75,1217.75,1217.75,1217.75,2,0,2.00
02/21/2001,02:07,1217.75,1218.00,1217.75,1217.75,3,0,3.00
02/21/2001,02:08,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/21/2001,02:10,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/21/2001,02:12,1217.50,1217.50,1217.00,1217.00,6,0,6.00
02/21/2001,02:13,1217.00,1217.00,1216.50,1216.50,3,0,3.00
02/21/2001,02:15,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:16,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/21/2001,02:17,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/21/2001,02:18,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/21/2001,02:19,1216.75,1216.75,1216.50,1216.50,3,0,3.00
02/21/2001,02:20,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:22,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:24,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,02:25,1216.50,1216.75,1216.50,1216.75,2,0,2.00
02/21/2001,02:26,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,02:30,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,02:32,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,02:33,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,02:38,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,02:40,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/21/2001,02:42,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:43,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:44,1216.25,1216.75,1216.25,1216.75,3,0,3.00
02/21/2001,02:47,1216.50,1216.50,1216.25,1216.25,2,0,2.00
02/21/2001,02:48,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,02:51,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,02:54,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,02:56,1216.50,1216.75,1216.50,1216.75,2,0,2.00
02/21/2001,02:58,1216.75,1216.75,1216.50,1216.50,3,0,3.00
02/21/2001,02:59,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,03:00,1216.50,1216.75,1216.50,1216.75,3,0,3.00
02/21/2001,03:02,1216.75,1216.75,1216.75,1216.75,2,0,2.00
02/21/2001,03:03,1217.00,1217.25,1217.00,1217.00,4,0,4.00
02/21/2001,03:04,1217.25,1217.25,1217.00,1217.25,6,0,6.00
02/21/2001,03:06,1217.25,1217.50,1217.25,1217.50,3,0,3.00
02/21/2001,03:07,1217.25,1217.25,1217.25,1217.25,3,0,3.00
02/21/2001,03:08,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,03:16,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/21/2001,03:18,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/21/2001,03:20,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,03:22,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:26,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:27,1217.00,1217.00,1216.75,1216.75,2,0,2.00
02/21/2001,03:29,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:45,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:49,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/21/2001,03:52,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:53,1217.00,1217.00,1217.00,1217.00,1,0,1.00
02/21/2001,03:54,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,03:56,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,03:57,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,03:59,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,04:00,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,04:01,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,04:02,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,04:04,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,04:06,1216.50,1216.50,1216.50,1216.50,2,0,2.00
02/21/2001,04:07,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,04:09,1216.25,1216.25,1216.25,1216.25,1,0,1.00
02/21/2001,04:11,1216.50,1216.50,1216.25,1216.25,2,0,2.00
02/21/2001,04:12,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,04:16,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,04:17,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,04:20,1216.25,1216.25,1216.25,1216.25,2,0,2.00
02/21/2001,04:23,1216.75,1216.75,1216.75,1216.75,1,0,1.00
02/21/2001,04:24,1216.50,1216.50,1216.50,1216.50,1,0,1.00
02/21/2001,04:25,1216.25,1216.25,1215.75,1215.75,5,0,5.00
02/21/2001,04:26,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,04:27,1216.00,1216.00,1216.00,1216.00,1,0,1.00
02/21/2001,04:30,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2001,04:32,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2001,04:36,1215.50,1215.50,1215.50,1215.50,2,0,2.00
02/21/2001,04:39,1215.50,1215.50,1215.50,1215.50,1,0,1.00
02/21/2001,04:40,1215.50,1215.50,1215.50,1215.50,1,0,1.00
02/21/2001,04:43,1215.50,1215.75,1215.50,1215.75,2,0,2.00
02/21/2001,04:45,1215.50,1215.50,1215.50,1215.50,5,0,5.00
02/21/2001,04:52,1215.75,1216.00,1215.75,1216.00,3,0,3.00
02/21/2001,04:53,1216.00,1216.00,1215.75,1215.75,3,0,3.00
02/21/2001,04:54,1215.75,1215.75,1215.25,1215.75,9,0,9.00
02/21/2001,04:57,1215.50,1215.50,1215.50,1215.50,1,0,1.00
02/21/2001,04:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2001,04:59,1215.75,1215.75,1215.75,1215.75,1,0,1.00
02/21/2001,05:03,1215.50,1215.50,1215.25,1215.50,3,0,3.00
02/21/2001,05:05,1215.25,1215.25,1215.25,1215.25,1,0,1.00
02/21/2001,05:07,1215.25,1215.25,1215.00,1215.00,3,0,3.00
02/21/2001,05:08,1214.75,1214.75,1214.75,1214.75,2,0,2.00
02/21/2001,05:09,1214.50,1214.75,1214.25,1214.75,4,0,4.00
02/21/2001,05:10,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:11,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:12,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:14,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:16,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:17,1214.50,1214.75,1214.50,1214.75,2,0,2.00
02/21/2001,05:19,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:21,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:22,1214.50,1214.75,1214.25,1214.50,7,0,7.00
02/21/2001,05:25,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,05:26,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:27,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2001,05:28,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,05:29,1214.25,1214.50,1214.25,1214.25,7,0,7.00
02/21/2001,05:30,1214.00,1214.50,1214.00,1214.25,4,0,4.00
02/21/2001,05:31,1214.00,1214.00,1214.00,1214.00,1,0,1.00
02/21/2001,05:32,1214.25,1214.50,1214.00,1214.25,5,0,5.00
02/21/2001,05:33,1214.25,1214.25,1214.25,1214.25,1,0,1.00
02/21/2001,05:34,1214.25,1214.25,1214.25,1214.25,3,0,3.00
02/21/2001,05:35,1214.25,1214.25,1214.25,1214.25,1,0,1.00
02/21/2001,05:37,1214.00,1214.00,1214.00,1214.00,2,0,2.00
02/21/2001,05:38,1213.75,1213.75,1213.75,1213.75,1,0,1.00
02/21/2001,05:39,1214.25,1214.25,1214.25,1214.25,2,0,2.00
02/21/2001,05:40,1214.25,1214.50,1214.25,1214.25,3,0,3.00
02/21/2001,05:41,1214.25,1214.25,1214.00,1214.00,2,0,2.00
02/21/2001,05:42,1214.00,1214.00,1214.00,1214.00,2,0,2.00
02/21/2001,05:45,1214.25,1214.25,1214.25,1214.25,2,0,2.00
02/21/2001,05:46,1214.00,1214.00,1214.00,1214.00,2,0,2.00
02/21/2001,05:47,1214.00,1214.00,1214.00,1214.00,2,0,2.00
02/21/2001,05:48,1214.00,1214.00,1214.00,1214.00,2,0,2.00
02/21/2001,05:49,1214.00,1214.00,1214.00,1214.00,1,0,1.00
02/21/2001,05:50,1214.25,1214.75,1214.25,1214.75,5,0,5.00
02/21/2001,05:51,1214.75,1214.75,1214.50,1214.50,3,0,3.00
02/21/2001,05:52,1214.75,1214.75,1214.75,1214.75,2,0,2.00
02/21/2001,05:54,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,05:56,1215.00,1215.00,1215.00,1215.00,1,0,1.00
02/21/2001,05:58,1215.00,1215.00,1215.00,1215.00,1,0,1.00
02/21/2001,06:00,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,06:03,1214.75,1214.75,1214.50,1214.50,2,0,2.00
02/21/2001,06:04,1215.00,1215.25,1214.75,1214.75,5,0,5.00
02/21/2001,06:05,1214.50,1214.50,1214.00,1214.00,7,0,7.00
02/21/2001,06:06,1214.25,1214.25,1214.25,1214.25,1,0,1.00
02/21/2001,06:07,1214.25,1214.25,1214.25,1214.25,4,0,4.00
02/21/2001,06:09,1214.25,1214.25,1214.25,1214.25,2,0,2.00
02/21/2001,06:10,1214.50,1214.50,1214.50,1214.50,4,0,4.00
02/21/2001,06:11,1214.50,1214.75,1214.50,1214.75,2,0,2.00
02/21/2001,06:12,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,06:13,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,06:14,1214.50,1214.50,1214.25,1214.25,2,0,2.00
02/21/2001,06:15,1214.75,1214.75,1214.50,1214.50,3,0,3.00
02/21/2001,06:18,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2001,06:19,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2001,06:20,1214.75,1214.75,1214.75,1214.75,3,0,3.00
02/21/2001,06:21,1215.00,1215.00,1215.00,1215.00,2,0,2.00
02/21/2001,06:22,1214.75,1215.00,1214.75,1215.00,4,0,4.00
02/21/2001,06:23,1215.25,1215.25,1215.00,1215.25,5,0,5.00
02/21/2001,06:24,1215.25,1215.25,1215.00,1215.00,2,0,2.00
02/21/2001,06:25,1215.00,1215.00,1214.75,1214.75,2,0,2.00
02/21/2001,06:26,1214.75,1214.75,1214.75,1214.75,3,0,3.00
02/21/2001,06:28,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,06:30,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,06:31,1214.75,1214.75,1214.75,1214.75,2,0,2.00
02/21/2001,06:34,1215.00,1215.00,1215.00,1215.00,1,0,1.00
02/21/2001,06:36,1215.00,1215.00,1214.75,1214.75,3,0,3.00
02/21/2001,06:38,1215.00,1215.00,1215.00,1215.00,1,0,1.00
02/21/2001,06:39,1214.75,1215.00,1214.75,1214.75,3,0,3.00
02/21/2001,06:40,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,06:41,1214.50,1214.50,1214.50,1214.50,3,0,3.00
02/21/2001,06:42,1214.50,1214.50,1214.25,1214.25,3,0,3.00
02/21/2001,06:43,1214.25,1214.25,1214.25,1214.25,1,0,1.00
02/21/2001,06:44,1214.50,1214.50,1214.50,1214.50,1,0,1.00
02/21/2001,06:46,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2001,06:47,1214.75,1215.00,1214.50,1215.00,8,0,8.00
02/21/2001,06:48,1215.00,1215.00,1215.00,1215.00,2,0,2.00
02/21/2001,06:50,1215.25,1215.25,1215.25,1215.25,1,0,1.00
02/21/2001,06:51,1215.00,1215.00,1214.75,1215.00,3,0,3.00
02/21/2001,06:52,1215.00,1215.25,1215.00,1215.25,6,0,6.00
02/21/2001,06:53,1215.25,1215.25,1215.25,1215.25,1,0,1.00
02/21/2001,06:54,1215.25,1215.25,1215.00,1215.00,3,0,3.00
02/21/2001,06:55,1215.50,1215.75,1215.50,1215.75,4,0,4.00
02/21/2001,06:57,1215.75,1215.75,1215.50,1215.50,2,0,2.00
02/21/2001,06:58,1215.25,1215.50,1215.25,1215.50,2,0,2.00
02/21/2001,06:59,1215.50,1215.50,1215.50,1215.50,5,0,5.00
02/21/2001,07:00,1215.50,1215.50,1215.00,1215.25,5,0,5.00
02/21/2001,07:01,1215.25,1215.25,1215.25,1215.25,1,0,1.00
02/21/2001,07:02,1215.00,1215.00,1215.00,1215.00,2,0,2.00
02/21/2001,07:03,1215.00,1215.00,1214.75,1214.75,4,0,4.00
02/21/2001,07:04,1214.75,1214.75,1214.75,1214.75,4,0,4.00
02/21/2001,07:05,1214.50,1214.75,1214.00,1214.25,12,0,12.00
02/21/2001,07:06,1214.25,1214.50,1214.00,1214.00,14,0,14.00
02/21/2001,07:07,1214.00,1214.50,1214.00,1214.50,5,0,5.00
02/21/2001,07:09,1214.75,1214.75,1214.50,1214.50,4,0,4.00
02/21/2001,07:10,1214.75,1214.75,1214.50,1214.50,5,0,5.00
02/21/2001,07:11,1214.50,1214.50,1214.50,1214.50,2,0,2.00
02/21/2001,07:12,1214.50,1215.00,1214.50,1214.75,6,0,6.00
02/21/2001,07:13,1214.75,1215.00,1214.50,1214.50,5,0,5.00
02/21/2001,07:14,1214.75,1214.75,1214.75,1214.75,2,0,2.00
02/21/2001,07:16,1215.00,1215.00,1215.00,1215.00,2,0,2.00
02/21/2001,07:17,1215.00,1215.00,1215.00,1215.00,3,0,3.00
02/21/2001,07:18,1215.00,1215.00,1214.75,1214.75,3,0,3.00
02/21/2001,07:19,1214.75,1214.75,1214.75,1214.75,1,0,1.00
02/21/2001,07:20,1214.50,1215.00,1214.50,1215.00,3,0,3.00
02/21/2001,07:21,1215.00,1215.25,1215.00,1215.25,4,0,4.00
02/21/2001,07:22,1215.25,1215.25,1215.25,1215.25,2,0,2.00
02/21/2001,07:23,1215.25,1215.25,1215.25,1215.25,3,0,3.00
02/21/2001,07:24,1215.00,1215.25,1214.75,1215.00,7,0,7.00
02/21/2001,07:25,1214.75,1215.00,1214.25,1214.75,14,0,14.00
02/21/2001,07:26,1214.50,1214.50,1214.25,1214.25,8,0,8.00
02/21/2001,07:27,1214.25,1214.50,1214.25,1214.50,4,0,4.00
02/21/2001,07:28,1214.50,1214.75,1214.50,1214.50,11,0,11.00
02/21/2001,07:29,1214.50,1214.75,1214.25,1214.50,14,0,14.00
02/21/2001,07:30,1214.50,1215.00,1214.50,1215.00,10,0,10.00
02/21/2001,07:31,1215.00,1216.00,1215.00,1215.50,15,0,15.00
02/21/2001,07:32,1215.00,1215.00,1209.75,1212.75,118,0,118.00
02/21/2001,07:33,1212.50,1213.00,1210.25,1210.75,70,0,70.00
02/21/2001,07:34,1210.50,1210.50,1206.75,1208.00,88,0,88.00
02/21/2001,07:35,1207.75,1210.75,1207.75,1210.25,57,0,57.00
02/21/2001,07:36,1210.00,1210.00,1209.25,1209.75,42,0,42.00
02/21/2001,07:37,1209.50,1209.50,1209.00,1209.00,33,0,33.00
02/21/2001,07:38,1208.50,1210.00,1208.50,1210.00,36,0,36.00
02/21/2001,07:39,1210.00,1210.25,1209.75,1209.75,9,0,9.00
02/21/2001,07:40,1210.00,1210.25,1209.25,1209.50,26,0,26.00
02/21/2001,07:41,1209.50,1210.00,1209.50,1209.75,18,0,18.00
02/21/2001,07:42,1210.00,1210.00,1209.00,1209.50,28,0,28.00
02/21/2001,07:43,1209.50,1209.50,1208.75,1209.25,13,0,13.00
02/21/2001,07:44,1209.25,1209.50,1208.75,1209.00,19,0,19.00
02/21/2001,07:45,1209.25,1209.50,1209.00,1209.25,17,0,17.00
02/21/2001,07:46,1209.00,1209.50,1208.50,1209.50,22,0,22.00
02/21/2001,07:47,1209.75,1209.75,1208.75,1209.00,26,0,26.00
02/21/2001,07:48,1209.25,1209.75,1209.00,1209.50,18,0,18.00
02/21/2001,07:49,1209.50,1209.50,1208.25,1208.25,21,0,21.00
02/21/2001,07:50,1208.25,1208.75,1208.00,1208.50,30,0,30.00
02/21/2001,07:51,1208.25,1208.25,1207.75,1208.00,21,0,21.00
02/21/2001,07:52,1207.75,1208.00,1207.50,1207.50,15,0,15.00
02/21/2001,07:53,1207.50,1207.75,1207.25,1207.50,24,0,24.00
02/21/2001,07:54,1207.75,1208.00,1207.25,1207.75,23,0,23.00
02/21/2001,07:55,1207.50,1208.25,1207.50,1208.00,23,0,23.00
02/21/2001,07:56,1208.00,1208.00,1207.00,1207.00,14,0,14.00
02/21/2001,07:57,1207.00,1207.00,1205.25,1205.50,51,0,51.00
02/21/2001,07:58,1205.75,1206.00,1205.50,1205.50,38,0,38.00
02/21/2001,07:59,1205.75,1206.00,1205.00,1205.00,30,0,30.00
02/21/2001,08:00,1205.00,1206.00,1205.00,1206.00,30,0,30.00
02/21/2001,08:01,1206.00,1206.25,1205.50,1206.25,28,0,28.00
02/21/2001,08:02,1206.25,1206.25,1205.50,1205.50,35,0,35.00
02/21/2001,08:03,1205.75,1206.50,1205.75,1206.00,24,0,24.00
02/21/2001,08:04,1206.00,1206.00,1205.25,1205.50,35,0,35.00
02/21/2001,08:05,1205.50,1205.50,1204.00,1204.25,55,0,55.00
02/21/2001,08:06,1204.00,1204.50,1203.75,1204.25,37,0,37.00
02/21/2001,08:07,1204.50,1204.75,1204.00,1204.00,19,0,19.00
02/21/2001,08:08,1204.25,1204.25,1203.75,1203.75,15,0,15.00
02/21/2001,08:09,1203.50,1203.75,1203.00,1203.25,34,0,34.00
02/21/2001,08:10,1203.25,1203.25,1201.75,1202.25,43,0,43.00
02/21/2001,08:11,1202.00,1204.00,1202.00,1203.50,43,0,43.00
02/21/2001,08:12,1203.75,1204.00,1203.00,1203.50,30,0,30.00
02/21/2001,08:13,1203.50,1203.75,1203.25,1203.25,21,0,21.00
02/21/2001,08:14,1203.50,1203.50,1203.25,1203.50,13,0,13.00
02/21/2001,08:15,1203.25,1204.25,1203.00,1204.00,18,0,18.00
02/21/2001,08:16,1203.75,1204.50,1203.75,1204.25,11,0,11.00
02/21/2001,08:17,1204.25,1204.75,1204.00,1204.75,8,0,8.00
02/21/2001,08:18,1205.00,1205.50,1204.75,1205.25,26,0,26.00
02/21/2001,08:19,1205.50,1205.50,1205.00,1205.25,10,0,10.00
02/21/2001,08:20,1205.00,1205.00,1204.00,1204.25,6,0,6.00
02/21/2001,08:21,1204.25,1204.25,1204.00,1204.00,4,0,4.00
02/21/2001,08:22,1203.75,1204.50,1203.50,1204.50,12,0,12.00
02/21/2001,08:23,1204.75,1206.25,1204.75,1206.25,14,0,14.00
02/21/2001,08:24,1206.25,1206.25,1205.00,1205.00,9,0,9.00
02/21/2001,08:25,1205.25,1205.50,1204.75,1205.25,10,0,10.00
02/21/2001,08:26,1205.50,1205.50,1205.25,1205.50,7,0,7.00
02/21/2001,08:27,1205.50,1205.50,1205.00,1205.00,14,0,14.00
02/21/2001,08:28,1205.00,1205.00,1204.25,1204.25,15,0,15.00
02/21/2001,08:29,1204.50,1204.50,1204.00,1204.00,15,0,15.00
02/21/2001,08:30,1204.25,1204.75,1204.00,1204.50,12,0,12.00
02/21/2001,08:31,1204.50,1206.00,1204.25,1206.00,36,0,36.00
02/21/2001,08:32,1206.00,1206.50,1204.75,1206.00,142,0,142.00
02/21/2001,08:33,1206.25,1207.50,1206.00,1207.25,128,0,128.00
02/21/2001,08:34,1207.25,1207.25,1206.00,1206.75,126,0,126.00
02/21/2001,08:35,1207.00,1207.25,1206.00,1206.75,114,0,114.00
02/21/2001,08:36,1206.50,1207.50,1205.75,1207.25,128,0,128.00
02/21/2001,08:37,1207.25,1207.50,1205.75,1206.25,120,0,120.00
02/21/2001,08:38,1206.25,1207.00,1205.50,1206.75,120,0,120.00
02/21/2001,08:39,1206.75,1207.25,1206.00,1207.25,99,0,99.00
02/21/2001,08:40,1207.50,1209.25,1207.50,1209.00,144,0,144.00
02/21/2001,08:41,1209.00,1210.00,1208.50,1209.75,141,0,141.00
02/21/2001,08:42,1209.75,1210.25,1209.00,1209.00,128,0,128.00
02/21/2001,08:43,1208.75,1210.00,1208.50,1209.75,122,0,122.00
02/21/2001,08:44,1209.75,1210.50,1209.50,1209.50,148,0,148.00
02/21/2001,08:45,1209.75,1210.00,1209.25,1209.25,117,0,117.00
02/21/2001,08:46,1209.25,1211.50,1209.25,1211.25,180,0,180.00
02/21/2001,08:47,1211.25,1214.00,1211.00,1213.25,189,0,189.00
02/21/2001,08:48,1213.50,1214.25,1213.00,1213.50,184,0,184.00
02/21/2001,08:49,1213.75,1214.00,1212.25,1212.50,158,0,158.00
02/21/2001,08:50,1212.50,1213.00,1212.00,1212.50,145,0,145.00
02/21/2001,08:51,1212.50,1213.00,1212.00,1212.50,121,0,121.00
02/21/2001,08:52,1212.75,1212.75,1211.50,1211.75,123,0,123.00
02/21/2001,08:53,1211.50,1212.25,1211.25,1211.75,121,0,121.00
02/21/2001,08:54,1212.00,1213.25,1212.00,1212.25,122,0,122.00
02/21/2001,08:55,1212.00,1212.00,1210.25,1210.25,144,0,144.00
02/21/2001,08:56,1210.25,1211.00,1210.00,1210.50,128,0,128.00
02/21/2001,08:57,1210.50,1210.75,1210.00,1210.50,145,0,145.00
02/21/2001,08:58,1210.75,1210.75,1209.75,1209.75,129,0,129.00
02/21/2001,08:59,1209.75,1210.75,1209.50,1210.50,130,0,130.00
02/21/2001,09:00,1210.25,1211.00,1209.75,1210.75,140,0,140.00
02/21/2001,09:01,1210.75,1212.00,1210.75,1211.75,122,0,122.00
02/21/2001,09:02,1211.50,1212.50,1211.25,1212.00,165,0,165.00
02/21/2001,09:03,1212.00,1212.00,1210.50,1210.50,95,0,95.00
02/21/2001,09:04,1210.25,1210.50,1208.50,1209.00,161,0,161.00
02/21/2001,09:05,1208.50,1209.00,1208.25,1208.25,143,0,143.00
02/21/2001,09:06,1208.25,1208.50,1207.75,1208.50,117,0,117.00
02/21/2001,09:07,1208.50,1208.50,1207.25,1207.75,146,0,146.00
02/21/2001,09:08,1207.75,1207.75,1207.00,1207.25,99,0,99.00
02/21/2001,09:09,1207.25,1207.50,1206.50,1206.50,104,0,104.00
02/21/2001,09:10,1206.50,1206.75,1204.75,1205.25,167,0,167.00
02/21/2001,09:11,1205.00,1205.25,1203.25,1203.50,233,0,233.00
02/21/2001,09:12,1203.50,1204.00,1202.75,1204.00,165,0,165.00
02/21/2001,09:13,1203.75,1204.00,1203.25,1203.75,134,0,134.00
02/21/2001,09:14,1203.75,1204.50,1203.50,1204.25,123,0,123.00
02/21/2001,09:15,1204.00,1204.50,1203.50,1203.75,102,0,102.00
02/21/2001,09:16,1203.50,1203.50,1202.50,1203.25,102,0,102.00
02/21/2001,09:17,1203.50,1205.50,1203.50,1205.25,191,0,191.00
02/21/2001,09:18,1205.25,1205.75,1204.75,1205.25,128,0,128.00
02/21/2001,09:19,1205.50,1206.50,1205.00,1206.50,161,0,161.00
02/21/2001,09:20,1206.50,1206.50,1205.75,1206.00,120,0,120.00
02/21/2001,09:21,1205.75,1206.00,1204.75,1205.00,112,0,112.00
02/21/2001,09:22,1205.25,1205.75,1204.75,1205.25,94,0,94.00
02/21/2001,09:23,1205.25,1206.25,1205.00,1206.00,98,0,98.00
02/21/2001,09:24,1206.25,1206.75,1206.00,1206.50,116,0,116.00
02/21/2001,09:25,1206.25,1208.00,1206.25,1207.75,144,0,144.00
02/21/2001,09:26,1208.00,1208.25,1206.75,1207.00,127,0,127.00
02/21/2001,09:27,1207.00,1207.00,1206.25,1206.75,92,0,92.00
02/21/2001,09:28,1207.00,1208.25,1206.75,1208.25,102,0,102.00
02/21/2001,09:29,1208.00,1208.75,1207.75,1208.00,136,0,136.00
02/21/2001,09:30,1208.00,1208.25,1207.00,1207.75,142,0,142.00
02/21/2001,09:31,1207.50,1208.00,1206.25,1206.50,112,0,112.00
02/21/2001,09:32,1206.75,1206.75,1205.50,1206.00,134,0,134.00
02/21/2001,09:33,1206.00,1206.00,1205.00,1205.25,103,0,103.00
02/21/2001,09:34,1205.25,1206.25,1205.25,1206.00,155,0,155.00
02/21/2001,09:35,1206.25,1207.00,1205.75,1205.75,115,0,115.00
02/21/2001,09:36,1205.75,1205.75,1204.75,1204.75,92,0,92.00
02/21/2001,09:37,1204.75,1205.25,1204.00,1204.50,124,0,124.00
02/21/2001,09:38,1204.50,1206.75,1204.50,1206.75,99,0,99.00
02/21/2001,09:39,1206.75,1207.50,1206.50,1207.25,126,0,126.00
02/21/2001,09:40,1207.25,1207.50,1206.50,1207.00,84,0,84.00
02/21/2001,09:41,1207.25,1209.25,1207.00,1209.00,232,0,232.00
02/21/2001,09:42,1209.00,1210.00,1208.75,1208.75,169,0,169.00
02/21/2001,09:43,1208.75,1209.50,1208.25,1208.50,104,0,104.00
02/21/2001,09:44,1208.50,1210.25,1208.25,1209.50,168,0,168.00
02/21/2001,09:45,1209.50,1210.50,1208.75,1210.25,106,0,106.00
02/21/2001,09:46,1210.00,1210.50,1209.00,1209.00,80,0,80.00
02/21/2001,09:47,1209.00,1209.25,1208.50,1208.50,69,0,69.00
02/21/2001,09:48,1208.50,1208.75,1207.75,1207.75,91,0,91.00
02/21/2001,09:49,1207.75,1209.25,1207.75,1209.00,79,0,79.00
02/21/2001,09:50,1209.00,1210.00,1208.75,1209.00,103,0,103.00
02/21/2001,09:51,1209.25,1209.25,1208.25,1209.00,77,0,77.00
02/21/2001,09:52,1208.75,1208.75,1207.50,1207.75,101,0,101.00
02/21/2001,09:53,1207.50,1207.75,1207.00,1207.25,75,0,75.00
02/21/2001,09:54,1207.25,1208.00,1207.00,1208.00,58,0,58.00
02/21/2001,09:55,1208.00,1208.75,1207.50,1208.75,75,0,75.00
02/21/2001,09:56,1208.75,1209.25,1208.25,1208.50,69,0,69.00
02/21/2001,09:57,1208.25,1208.50,1207.00,1207.25,74,0,74.00
02/21/2001,09:58,1207.50,1207.50,1205.75,1205.75,149,0,149.00
02/21/2001,09:59,1205.75,1206.25,1205.25,1205.25,110,0,110.00
02/21/2001,10:00,1205.25,1205.75,1205.00,1205.75,74,0,74.00
02/21/2001,10:01,1205.75,1206.50,1205.50,1205.75,68,0,68.00
02/21/2001,10:02,1205.50,1206.00,1204.75,1205.25,107,0,107.00
02/21/2001,10:03,1205.25,1205.25,1204.50,1205.25,77,0,77.00
02/21/2001,10:04,1205.25,1205.50,1203.50,1204.25,121,0,121.00
02/21/2001,10:05,1204.25,1204.75,1203.75,1204.75,80,0,80.00
02/21/2001,10:06,1204.50,1205.25,1204.25,1204.25,67,0,67.00
02/21/2001,10:07,1204.50,1204.75,1203.50,1203.75,84,0,84.00
02/21/2001,10:08,1203.75,1203.75,1202.50,1202.75,153,0,153.00
02/21/2001,10:09,1202.75,1204.00,1202.50,1203.75,97,0,97.00
02/21/2001,10:10,1203.75,1205.00,1203.50,1204.75,88,0,88.00
02/21/2001,10:11,1204.75,1205.50,1203.75,1204.50,136,0,136.00
02/21/2001,10:12,1204.50,1204.50,1203.75,1204.00,83,0,83.00
02/21/2001,10:13,1204.00,1205.00,1203.75,1204.75,65,0,65.00
02/21/2001,10:14,1205.00,1206.25,1204.75,1206.00,75,0,75.00
02/21/2001,10:15,1206.00,1206.00,1204.50,1204.50,82,0,82.00
02/21/2001,10:16,1204.75,1204.75,1204.00,1204.25,71,0,71.00
02/21/2001,10:17,1204.50,1205.50,1203.75,1205.50,78,0,78.00
02/21/2001,10:18,1205.50,1205.50,1204.75,1204.75,69,0,69.00
02/21/2001,10:19,1205.00,1205.75,1204.75,1204.75,67,0,67.00
02/21/2001,10:20,1204.75,1205.00,1204.00,1204.25,93,0,93.00
02/21/2001,10:21,1204.25,1204.25,1203.00,1203.25,107,0,107.00
02/21/2001,10:22,1203.25,1203.50,1202.25,1202.50,152,0,152.00
02/21/2001,10:23,1202.50,1203.50,1202.50,1203.25,76,0,76.00
02/21/2001,10:24,1203.25,1203.50,1202.50,1203.25,86,0,86.00
02/21/2001,10:25,1203.50,1204.25,1203.25,1204.00,86,0,86.00
02/21/2001,10:26,1204.00,1205.25,1203.75,1205.00,98,0,98.00
02/21/2001,10:27,1205.00,1205.75,1205.00,1205.75,67,0,67.00
02/21/2001,10:28,1205.75,1205.75,1204.50,1205.50,86,0,86.00
02/21/2001,10:29,1205.75,1206.00,1205.25,1205.75,57,0,57.00
02/21/2001,10:30,1205.75,1206.50,1205.50,1206.50,64,0,64.00
02/21/2001,10:31,1206.50,1207.50,1206.00,1207.25,108,0,108.00
02/21/2001,10:32,1207.25,1207.25,1206.25,1206.50,105,0,105.00
02/21/2001,10:33,1206.25,1206.75,1206.00,1206.50,61,0,61.00
02/21/2001,10:34,1206.50,1206.75,1205.50,1205.50,51,0,51.00
02/21/2001,10:35,1205.50,1205.50,1205.25,1205.25,43,0,43.00
02/21/2001,10:36,1205.50,1206.00,1205.00,1205.50,50,0,50.00
02/21/2001,10:37,1205.50,1205.75,1205.25,1205.50,46,0,46.00
02/21/2001,10:38,1205.50,1205.75,1204.50,1204.50,68,0,68.00
02/21/2001,10:39,1204.75,1204.75,1204.25,1204.50,59,0,59.00
02/21/2001,10:40,1204.50,1205.25,1204.00,1205.25,64,0,64.00
02/21/2001,10:41,1205.25,1206.00,1205.00,1206.00,71,0,71.00
02/21/2001,10:42,1206.00,1206.75,1205.50,1206.50,70,0,70.00
02/21/2001,10:43,1206.25,1207.25,1206.25,1207.00,74,0,74.00
02/21/2001,10:44,1207.00,1207.00,1206.00,1206.00,49,0,49.00
02/21/2001,10:45,1206.00,1206.00,1205.25,1205.75,55,0,55.00
02/21/2001,10:46,1205.75,1207.00,1205.75,1207.00,73,0,73.00
02/21/2001,10:47,1207.00,1207.25,1206.25,1206.25,82,0,82.00
02/21/2001,10:48,1206.25,1206.75,1205.75,1206.50,69,0,69.00
02/21/2001,10:49,1206.50,1207.50,1206.25,1207.50,36,0,36.00
02/21/2001,10:50,1207.50,1208.75,1207.25,1208.50,135,0,135.00
02/21/2001,10:51,1208.50,1208.75,1208.25,1208.50,66,0,66.00
02/21/2001,10:52,1208.50,1209.50,1208.25,1209.50,95,0,95.00
02/21/2001,10:53,1209.50,1211.00,1209.50,1210.50,155,0,155.00
02/21/2001,10:54,1210.50,1211.50,1210.25,1211.25,144,0,144.00
02/21/2001,10:55,1211.25,1213.00,1211.25,1211.75,155,0,155.00
02/21/2001,10:56,1211.50,1212.75,1211.50,1212.25,88,0,88.00
02/21/2001,10:57,1212.00,1213.00,1211.75,1212.00,112,0,112.00
02/21/2001,10:58,1212.25,1212.75,1211.25,1211.75,95,0,95.00
02/21/2001,10:59,1211.75,1212.25,1211.00,1211.00,107,0,107.00
02/21/2001,11:00,1211.00,1211.25,1210.75,1211.00,74,0,74.00
02/21/2001,11:01,1211.00,1211.50,1210.50,1211.25,99,0,99.00
02/21/2001,11:02,1211.00,1212.25,1211.00,1212.25,79,0,79.00
02/21/2001,11:03,1212.25,1213.00,1211.75,1213.00,97,0,97.00
02/21/2001,11:04,1213.00,1213.00,1212.25,1212.50,88,0,88.00
02/21/2001,11:05,1212.50,1213.00,1212.00,1212.00,81,0,81.00
02/21/2001,11:06,1212.00,1212.00,1211.25,1211.50,71,0,71.00
02/21/2001,11:07,1211.25,1211.75,1211.00,1211.50,32,0,32.00
02/21/2001,11:08,1211.50,1213.75,1211.50,1213.50,123,0,123.00
02/21/2001,11:09,1213.75,1214.00,1213.25,1213.75,98,0,98.00
02/21/2001,11:10,1213.75,1215.50,1213.75,1214.25,140,0,140.00
02/21/2001,11:11,1214.50,1214.50,1213.00,1213.00,70,0,70.00
02/21/2001,11:12,1212.75,1213.75,1212.75,1213.25,71,0,71.00
02/21/2001,11:13,1213.50,1214.25,1213.25,1213.75,63,0,63.00
02/21/2001,11:14,1214.00,1214.50,1213.75,1214.00,91,0,91.00
02/21/2001,11:15,1214.00,1215.50,1214.00,1214.75,90,0,90.00
02/21/2001,11:16,1214.75,1214.75,1214.00,1214.50,82,0,82.00
02/21/2001,11:17,1214.50,1215.25,1214.00,1215.25,73,0,73.00
02/21/2001,11:18,1215.25,1215.75,1214.50,1215.50,107,0,107.00
02/21/2001,11:19,1215.25,1216.75,1215.00,1216.25,153,0,153.00
02/21/2001,11:20,1216.50,1216.75,1216.00,1216.25,125,0,125.00
02/21/2001,11:21,1216.25,1216.75,1215.75,1216.50,106,0,106.00
02/21/2001,11:22,1216.50,1216.50,1215.75,1216.00,66,0,66.00
02/21/2001,11:23,1215.75,1216.25,1215.75,1215.75,60,0,60.00
02/21/2001,11:24,1216.00,1216.25,1215.75,1216.25,72,0,72.00
02/21/2001,11:25,1216.25,1216.25,1215.50,1215.75,67,0,67.00
02/21/2001,11:26,1215.75,1216.00,1215.25,1215.50,68,0,68.00
02/21/2001,11:27,1215.50,1215.75,1215.25,1215.75,58,0,58.00
02/21/2001,11:28,1215.50,1215.75,1214.75,1214.75,69,0,69.00
02/21/2001,11:29,1214.75,1215.00,1214.00,1214.25,84,0,84.00
02/21/2001,11:30,1214.25,1214.75,1214.00,1214.25,56,0,56.00
02/21/2001,11:31,1214.00,1215.00,1214.00,1214.75,60,0,60.00
02/21/2001,11:32,1214.75,1215.00,1214.50,1214.75,46,0,46.00
02/21/2001,11:33,1214.75,1215.00,1214.50,1214.75,36,0,36.00
02/21/2001,11:34,1214.75,1215.25,1214.25,1215.00,80,0,80.00
02/21/2001,11:35,1215.25,1215.75,1214.75,1215.25,54,0,54.00
02/21/2001,11:36,1215.50,1215.50,1215.00,1215.25,34,0,34.00
02/21/2001,11:37,1215.25,1216.00,1214.75,1215.75,64,0,64.00
02/21/2001,11:38,1215.50,1215.75,1215.25,1215.25,34,0,34.00
02/21/2001,11:39,1215.50,1216.00,1215.25,1215.25,45,0,45.00
02/21/2001,11:40,1215.25,1215.50,1214.75,1215.00,49,0,49.00
02/21/2001,11:41,1215.25,1215.50,1214.50,1215.50,49,0,49.00
02/21/2001,11:42,1215.00,1215.50,1214.75,1215.00,40,0,40.00
02/21/2001,11:43,1214.75,1215.00,1214.50,1214.50,44,0,44.00
02/21/2001,11:44,1214.50,1214.50,1213.75,1214.00,58,0,58.00
02/21/2001,11:45,1214.00,1214.25,1213.75,1213.75,38,0,38.00
02/21/2001,11:46,1213.75,1214.00,1213.25,1213.50,69,0,69.00
02/21/2001,11:47,1213.75,1213.75,1213.25,1213.25,53,0,53.00
02/21/2001,11:48,1213.25,1214.25,1213.25,1214.00,44,0,44.00
02/21/2001,11:49,1214.00,1214.25,1213.50,1213.75,47,0,47.00
02/21/2001,11:50,1213.50,1214.00,1213.50,1213.75,32,0,32.00
02/21/2001,11:51,1214.00,1214.00,1213.25,1213.50,34,0,34.00
02/21/2001,11:52,1213.50,1213.75,1213.00,1213.50,55,0,55.00
02/21/2001,11:53,1213.50,1214.00,1213.50,1213.75,47,0,47.00
02/21/2001,11:54,1213.75,1214.00,1213.00,1213.00,48,0,48.00
02/21/2001,11:55,1213.25,1213.75,1213.25,1213.50,47,0,47.00
02/21/2001,11:56,1213.50,1214.00,1213.50,1214.00,38,0,38.00
02/21/2001,11:57,1213.75,1214.25,1213.25,1213.50,58,0,58.00
02/21/2001,11:58,1213.50,1213.50,1213.00,1213.25,28,0,28.00
02/21/2001,11:59,1213.00,1213.50,1212.75,1213.25,48,0,48.00
02/21/2001,12:00,1213.25,1213.75,1213.00,1213.50,42,0,42.00
02/21/2001,12:01,1213.50,1214.00,1213.25,1213.75,24,0,24.00
02/21/2001,12:02,1213.75,1214.00,1213.50,1213.50,16,0,16.00
02/21/2001,12:03,1213.50,1213.50,1213.25,1213.25,26,0,26.00
02/21/2001,12:04,1213.25,1213.25,1212.75,1212.75,26,0,26.00
02/21/2001,12:05,1213.00,1213.00,1212.25,1212.25,55,0,55.00
02/21/2001,12:06,1212.25,1212.50,1211.50,1211.75,75,0,75.00
02/21/2001,12:07,1211.75,1212.00,1210.75,1211.00,112,0,112.00
02/21/2001,12:08,1211.00,1211.25,1210.50,1210.50,64,0,64.00
02/21/2001,12:09,1210.50,1210.75,1210.00,1210.25,82,0,82.00
02/21/2001,12:10,1210.00,1210.25,1209.00,1209.75,138,0,138.00
02/21/2001,12:11,1209.75,1210.25,1209.50,1210.00,63,0,63.00
02/21/2001,12:12,1210.00,1210.50,1209.50,1210.50,64,0,64.00
02/21/2001,12:13,1210.50,1211.00,1210.25,1210.75,59,0,59.00
02/21/2001,12:14,1211.00,1211.00,1210.00,1210.00,47,0,47.00
02/21/2001,12:15,1210.00,1210.25,1208.50,1208.50,102,0,102.00
02/21/2001,12:16,1208.25,1208.50,1207.75,1208.50,127,0,127.00
02/21/2001,12:17,1208.50,1209.00,1208.50,1208.75,67,0,67.00
02/21/2001,12:18,1208.75,1209.00,1208.25,1208.50,57,0,57.00
02/21/2001,12:19,1208.75,1209.50,1208.50,1209.25,51,0,51.00
02/21/2001,12:20,1209.25,1209.50,1208.50,1208.50,52,0,52.00
02/21/2001,12:21,1208.75,1208.75,1207.75,1208.25,58,0,58.00
02/21/2001,12:22,1208.00,1208.50,1207.25,1207.50,91,0,91.00
02/21/2001,12:23,1207.50,1208.00,1207.25,1208.00,58,0,58.00
02/21/2001,12:24,1207.75,1208.00,1207.50,1207.75,50,0,50.00
02/21/2001,12:25,1207.75,1208.00,1207.75,1207.75,52,0,52.00
02/21/2001,12:26,1207.75,1208.75,1207.75,1208.50,61,0,61.00
02/21/2001,12:27,1208.25,1209.00,1208.25,1208.50,58,0,58.00
02/21/2001,12:28,1208.50,1208.75,1208.25,1208.50,36,0,36.00
02/21/2001,12:29,1208.75,1208.75,1206.75,1207.25,86,0,86.00
02/21/2001,12:30,1207.00,1207.50,1207.00,1207.00,53,0,53.00
02/21/2001,12:31,1207.00,1207.50,1207.00,1207.00,63,0,63.00
02/21/2001,12:32,1207.00,1207.25,1206.75,1207.00,46,0,46.00
02/21/2001,12:33,1207.00,1207.25,1206.75,1207.00,37,0,37.00
02/21/2001,12:34,1206.75,1207.25,1205.75,1206.00,114,0,114.00
02/21/2001,12:35,1206.00,1206.25,1205.75,1206.00,66,0,66.00
02/21/2001,12:36,1206.00,1206.00,1205.25,1205.25,91,0,91.00
02/21/2001,12:37,1205.25,1206.50,1205.25,1206.25,62,0,62.00
02/21/2001,12:38,1206.00,1206.25,1205.75,1206.00,32,0,32.00
02/21/2001,12:39,1206.00,1206.00,1205.25,1205.25,41,0,41.00
02/21/2001,12:40,1205.50,1206.50,1205.25,1206.50,52,0,52.00
02/21/2001,12:41,1206.50,1207.00,1206.25,1206.75,60,0,60.00
02/21/2001,12:42,1207.00,1207.50,1206.75,1207.50,82,0,82.00
02/21/2001,12:43,1207.50,1207.75,1207.25,1207.50,49,0,49.00
02/21/2001,12:44,1207.50,1207.50,1206.25,1206.50,61,0,61.00
02/21/2001,12:45,1206.50,1207.00,1206.25,1206.50,63,0,63.00
02/21/2001,12:46,1206.75,1206.75,1206.00,1206.75,42,0,42.00
02/21/2001,12:47,1206.75,1207.25,1206.75,1207.00,55,0,55.00
02/21/2001,12:48,1207.00,1207.75,1207.00,1207.75,76,0,76.00
02/21/2001,12:49,1207.50,1208.00,1207.50,1207.75,72,0,72.00
02/21/2001,12:50,1208.00,1208.75,1207.50,1207.50,94,0,94.00
02/21/2001,12:51,1207.50,1207.50,1206.25,1206.50,68,0,68.00
02/21/2001,12:52,1206.50,1206.75,1205.50,1205.75,73,0,73.00
02/21/2001,12:53,1205.75,1206.00,1205.25,1205.50,84,0,84.00
02/21/2001,12:54,1205.50,1205.75,1204.25,1204.50,140,0,140.00
02/21/2001,12:55,1204.50,1205.00,1204.25,1204.50,61,0,61.00
02/21/2001,12:56,1204.50,1204.75,1204.00,1204.50,78,0,78.00
02/21/2001,12:57,1204.50,1205.25,1204.50,1205.00,67,0,67.00
02/21/2001,12:58,1205.00,1205.25,1204.00,1204.25,66,0,66.00
02/21/2001,12:59,1204.25,1204.25,1203.50,1203.50,82,0,82.00
02/21/2001,13:00,1203.50,1203.75,1203.25,1203.25,72,0,72.00
02/21/2001,13:01,1203.50,1204.25,1203.25,1204.25,81,0,81.00
02/21/2001,13:02,1204.25,1204.75,1204.00,1204.00,77,0,77.00
02/21/2001,13:03,1204.00,1204.25,1202.25,1202.25,101,0,101.00
02/21/2001,13:04,1202.25,1202.50,1202.00,1202.25,98,0,98.00
02/21/2001,13:05,1202.25,1202.75,1201.75,1202.25,94,0,94.00
02/21/2001,13:06,1202.00,1202.50,1201.00,1201.50,183,0,183.00
02/21/2001,13:07,1201.25,1202.00,1200.75,1201.00,117,0,117.00
02/21/2001,13:08,1201.00,1201.75,1200.75,1201.50,77,0,77.00
02/21/2001,13:09,1201.50,1202.00,1201.00,1202.00,70,0,70.00
02/21/2001,13:10,1201.75,1202.50,1201.50,1202.00,73,0,73.00
02/21/2001,13:11,1202.00,1202.50,1201.75,1201.75,66,0,66.00
02/21/2001,13:12,1201.75,1201.75,1201.00,1201.25,100,0,100.00
02/21/2001,13:13,1201.00,1201.50,1200.50,1200.75,93,0,93.00
02/21/2001,13:14,1200.75,1201.00,1200.25,1200.50,91,0,91.00
02/21/2001,13:15,1200.25,1200.50,1199.75,1200.00,113,0,113.00
02/21/2001,13:16,1200.00,1200.50,1198.75,1199.50,182,0,182.00
02/21/2001,13:17,1199.50,1199.75,1199.00,1199.50,96,0,96.00
02/21/2001,13:18,1199.50,1200.75,1199.50,1200.75,96,0,96.00
02/21/2001,13:19,1200.75,1200.75,1200.25,1200.75,61,0,61.00
02/21/2001,13:20,1200.75,1201.00,1200.25,1201.00,57,0,57.00
02/21/2001,13:21,1201.00,1202.00,1201.00,1202.00,142,0,142.00
02/21/2001,13:22,1201.75,1202.50,1201.50,1201.75,110,0,110.00
02/21/2001,13:23,1201.50,1202.00,1201.25,1201.50,79,0,79.00
02/21/2001,13:24,1201.25,1201.50,1201.00,1201.00,61,0,61.00
02/21/2001,13:25,1201.25,1202.00,1200.75,1202.00,62,0,62.00
02/21/2001,13:26,1201.75,1202.25,1201.25,1201.50,75,0,75.00
02/21/2001,13:27,1201.25,1201.75,1200.25,1201.25,120,0,120.00
02/21/2001,13:28,1201.25,1202.00,1201.00,1201.25,100,0,100.00
02/21/2001,13:29,1201.25,1202.00,1200.75,1200.75,56,0,56.00
02/21/2001,13:30,1200.75,1201.75,1200.75,1201.50,49,0,49.00
02/21/2001,13:31,1201.50,1201.75,1201.25,1201.50,56,0,56.00
02/21/2001,13:32,1201.50,1201.50,1200.25,1200.75,80,0,80.00
02/21/2001,13:33,1200.75,1200.75,1199.75,1200.25,102,0,102.00
02/21/2001,13:34,1200.50,1200.75,1199.75,1200.75,69,0,69.00
02/21/2001,13:35,1200.75,1200.75,1199.50,1200.00,81,0,81.00
02/21/2001,13:36,1200.00,1200.25,1198.75,1199.25,138,0,138.00
02/21/2001,13:37,1199.25,1200.00,1199.00,1199.75,78,0,78.00
02/21/2001,13:38,1199.50,1200.75,1199.50,1200.50,103,0,103.00
02/21/2001,13:39,1200.75,1201.00,1199.75,1199.75,96,0,96.00
02/21/2001,13:40,1200.00,1200.00,1199.25,1199.50,76,0,76.00
02/21/2001,13:41,1199.50,1200.25,1199.25,1200.25,49,0,49.00
02/21/2001,13:42,1200.25,1201.25,1200.25,1201.00,79,0,79.00
02/21/2001,13:43,1201.00,1201.25,1200.75,1200.75,64,0,64.00
02/21/2001,13:44,1200.75,1201.75,1200.25,1201.75,81,0,81.00
02/21/2001,13:45,1201.75,1202.50,1201.75,1202.00,138,0,138.00
02/21/2001,13:46,1202.25,1203.25,1202.00,1203.25,124,0,124.00
02/21/2001,13:47,1203.25,1203.25,1202.00,1202.25,98,0,98.00
02/21/2001,13:48,1202.25,1202.50,1201.25,1201.50,71,0,71.00
02/21/2001,13:49,1201.50,1201.75,1201.00,1201.50,55,0,55.00
02/21/2001,13:50,1201.75,1203.00,1201.75,1202.50,89,0,89.00
02/21/2001,13:51,1202.50,1202.75,1201.00,1201.00,70,0,70.00
02/21/2001,13:52,1201.00,1201.50,1200.50,1201.00,144,0,144.00
02/21/2001,13:53,1201.00,1202.25,1200.75,1202.25,85,0,85.00
02/21/2001,13:54,1202.25,1203.00,1202.00,1202.00,100,0,100.00
02/21/2001,13:55,1202.25,1202.50,1201.50,1202.25,92,0,92.00
02/21/2001,13:56,1202.00,1202.50,1201.00,1202.00,83,0,83.00
02/21/2001,13:57,1202.00,1202.00,1200.75,1201.25,71,0,71.00
02/21/2001,13:58,1201.25,1201.25,1200.50,1200.50,75,0,75.00
02/21/2001,13:59,1200.75,1201.75,1200.50,1201.75,58,0,58.00
02/21/2001,14:00,1201.75,1201.75,1200.75,1200.75,54,0,54.00
02/21/2001,14:01,1201.00,1201.00,1200.00,1200.00,57,0,57.00
02/21/2001,14:02,1200.00,1200.50,1200.00,1200.25,79,0,79.00
02/21/2001,14:03,1200.25,1201.00,1200.00,1201.00,55,0,55.00
02/21/2001,14:04,1201.25,1201.75,1200.50,1201.25,70,0,70.00
02/21/2001,14:05,1201.25,1201.75,1201.25,1201.50,46,0,46.00
02/21/2001,14:06,1201.50,1201.50,1200.50,1200.75,70,0,70.00
02/21/2001,14:07,1200.75,1200.75,1198.00,1198.00,230,0,230.00
02/21/2001,14:08,1198.00,1198.50,1196.50,1197.25,208,0,208.00
02/21/2001,14:09,1197.50,1197.50,1196.50,1197.00,117,0,117.00
02/21/2001,14:10,1196.75,1197.25,1196.00,1197.25,140,0,140.00
02/21/2001,14:11,1197.00,1198.00,1196.75,1197.25,174,0,174.00
02/21/2001,14:12,1197.25,1197.50,1196.25,1196.50,93,0,93.00
02/21/2001,14:13,1196.25,1196.75,1195.00,1195.75,140,0,140.00
02/21/2001,14:14,1195.75,1196.00,1194.75,1195.25,121,0,121.00
02/21/2001,14:15,1195.25,1196.00,1195.25,1195.50,97,0,97.00
02/21/2001,14:16,1195.75,1196.00,1194.50,1194.75,117,0,117.00
02/21/2001,14:17,1194.75,1196.00,1194.50,1196.00,91,0,91.00
02/21/2001,14:18,1196.00,1196.25,1195.50,1195.50,97,0,97.00
02/21/2001,14:19,1195.75,1195.75,1193.75,1194.50,197,0,197.00
02/21/2001,14:20,1193.75,1194.25,1192.50,1192.75,160,0,160.00
02/21/2001,14:21,1193.00,1193.50,1192.50,1193.00,99,0,99.00
02/21/2001,14:22,1192.75,1194.25,1192.75,1193.00,101,0,101.00
02/21/2001,14:23,1192.75,1193.25,1192.00,1193.25,115,0,115.00
02/21/2001,14:24,1193.25,1193.75,1192.50,1193.00,94,0,94.00
02/21/2001,14:25,1192.75,1193.00,1191.00,1191.25,112,0,112.00
02/21/2001,14:26,1191.50,1192.00,1191.50,1192.00,110,0,110.00
02/21/2001,14:27,1192.25,1193.25,1191.50,1192.50,142,0,142.00
02/21/2001,14:28,1192.75,1193.25,1192.25,1192.75,96,0,96.00
02/21/2001,14:29,1192.75,1193.25,1192.75,1193.25,81,0,81.00
02/21/2001,14:30,1193.25,1193.25,1192.00,1192.75,66,0,66.00
02/21/2001,14:31,1192.75,1193.25,1192.50,1193.25,68,0,68.00
02/21/2001,14:32,1193.25,1193.50,1192.50,1193.25,81,0,81.00
02/21/2001,14:33,1193.50,1194.50,1193.00,1194.25,175,0,175.00
02/21/2001,14:34,1194.00,1195.50,1193.50,1195.50,132,0,132.00
02/21/2001,14:35,1195.50,1195.75,1194.25,1195.00,107,0,107.00
02/21/2001,14:36,1195.00,1195.00,1194.00,1194.50,84,0,84.00
02/21/2001,14:37,1194.25,1195.50,1194.25,1195.25,69,0,69.00
02/21/2001,14:38,1195.00,1195.25,1193.75,1194.25,71,0,71.00
02/21/2001,14:39,1194.25,1194.25,1192.00,1192.00,118,0,118.00
02/21/2001,14:40,1192.25,1193.50,1192.00,1193.25,109,0,109.00
02/21/2001,14:41,1193.25,1193.50,1192.00,1192.50,82,0,82.00
02/21/2001,14:42,1192.50,1192.50,1190.50,1191.00,176,0,176.00
02/21/2001,14:43,1191.00,1192.00,1190.50,1191.75,79,0,79.00
02/21/2001,14:44,1191.50,1192.25,1190.25,1190.25,109,0,109.00
02/21/2001,14:45,1190.50,1191.00,1189.00,1190.25,150,0,150.00
02/21/2001,14:46,1189.75,1190.25,1189.00,1189.50,82,0,82.00
02/21/2001,14:47,1189.50,1190.50,1189.00,1189.75,97,0,97.00
02/21/2001,14:48,1190.00,1190.75,1189.75,1190.50,109,0,109.00
02/21/2001,14:49,1190.50,1190.50,1188.50,1188.75,94,0,94.00
02/21/2001,14:50,1188.75,1189.25,1188.25,1188.75,84,0,84.00
02/21/2001,14:51,1189.00,1189.00,1187.75,1188.00,83,0,83.00
02/21/2001,14:52,1188.00,1188.25,1186.75,1187.00,108,0,108.00
02/21/2001,14:53,1187.00,1187.75,1185.25,1185.25,128,0,128.00
02/21/2001,14:54,1185.25,1186.75,1185.25,1186.00,84,0,84.00
02/21/2001,14:55,1186.00,1187.50,1185.00,1187.25,142,0,142.00
02/21/2001,14:56,1187.00,1187.75,1186.25,1186.25,98,0,98.00
02/21/2001,14:57,1186.25,1187.00,1186.25,1186.50,73,0,73.00
02/21/2001,14:58,1186.50,1187.00,1185.00,1186.75,106,0,106.00
02/21/2001,14:59,1186.50,1187.25,1186.00,1187.00,81,0,81.00
02/21/2001,15:00,1187.25,1187.75,1186.50,1186.75,99,0,99.00
02/21/2001,15:01,1187.00,1187.50,1185.00,1185.00,115,0,115.00
02/21/2001,15:02,1185.00,1187.25,1184.75,1187.25,144,0,144.00
02/21/2001,15:03,1187.25,1189.00,1187.25,1188.00,103,0,103.00
02/21/2001,15:04,1188.25,1188.50,1187.25,1187.50,70,0,70.00
02/21/2001,15:05,1187.25,1187.50,1186.50,1187.25,47,0,47.00
02/21/2001,15:06,1187.00,1187.25,1185.75,1186.00,57,0,57.00
02/21/2001,15:07,1186.25,1186.50,1185.50,1185.75,52,0,52.00
02/21/2001,15:08,1185.75,1186.50,1185.50,1185.75,49,0,49.00
02/21/2001,15:09,1186.00,1186.75,1185.75,1185.75,36,0,36.00
02/21/2001,15:10,1186.00,1187.00,1186.00,1186.50,26,0,26.00
02/21/2001,15:11,1186.75,1186.75,1186.00,1186.50,34,0,34.00
02/21/2001,15:12,1186.25,1186.75,1185.50,1185.75,47,0,47.00
02/21/2001,15:13,1185.75,1186.00,1184.75,1184.75,61,0,61.00
02/21/2001,15:14,1184.50,1185.75,1184.50,1185.50,70,0,70.00
02/21/2001,15:15,1185.50,1186.25,1184.75,1185.00,74,0,74.00
02/21/2001,15:16,1184.75,1186.50,1184.75,1185.00,122,0,122.00
02/21/2001,15:17,1185.25,1185.25,1185.00,1185.00,2,0,2.00
02/22/2001,00:05,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,00:11,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,00:15,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,00:24,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,00:28,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/22/2001,00:31,1186.25,1186.75,1186.25,1186.75,3,0,3.00
02/22/2001,00:39,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/22/2001,00:43,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/22/2001,00:50,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,00:54,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/22/2001,00:55,1186.50,1186.50,1186.25,1186.25,2,0,2.00
02/22/2001,00:58,1186.25,1186.25,1186.00,1186.00,8,0,8.00
02/22/2001,01:03,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,01:04,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/22/2001,01:07,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/22/2001,01:09,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/22/2001,01:13,1186.00,1186.25,1186.00,1186.00,3,0,3.00
02/22/2001,01:16,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/22/2001,01:18,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/22/2001,01:26,1186.25,1186.50,1186.25,1186.50,2,0,2.00
02/22/2001,01:29,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,01:33,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,01:36,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/22/2001,01:40,1186.75,1187.00,1186.75,1187.00,3,0,3.00
02/22/2001,01:42,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/22/2001,01:44,1187.00,1187.00,1187.00,1187.00,1,0,1.00
02/22/2001,01:45,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/22/2001,01:48,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,01:49,1187.00,1187.00,1186.75,1186.75,2,0,2.00
02/22/2001,01:54,1186.50,1186.75,1186.50,1186.75,2,0,2.00
02/22/2001,01:55,1187.00,1187.00,1187.00,1187.00,1,0,1.00
02/22/2001,01:56,1187.25,1187.50,1187.25,1187.50,3,0,3.00
02/22/2001,01:58,1187.50,1187.50,1187.25,1187.25,3,0,3.00
02/22/2001,01:59,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/22/2001,02:03,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/22/2001,02:05,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/22/2001,02:09,1187.75,1187.75,1187.75,1187.75,3,0,3.00
02/22/2001,02:10,1188.00,1188.50,1188.00,1188.50,6,0,6.00
02/22/2001,02:11,1188.50,1188.50,1188.50,1188.50,2,0,2.00
02/22/2001,02:14,1188.25,1188.25,1188.00,1188.00,3,0,3.00
02/22/2001,02:15,1188.25,1188.50,1188.25,1188.50,4,0,4.00
02/22/2001,02:16,1188.50,1188.50,1188.50,1188.50,3,0,3.00
02/22/2001,02:17,1188.25,1188.50,1188.00,1188.00,6,0,6.00
02/22/2001,02:18,1188.00,1188.00,1188.00,1188.00,3,0,3.00
02/22/2001,02:19,1187.75,1187.75,1187.50,1187.75,4,0,4.00
02/22/2001,02:20,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/22/2001,02:21,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/22/2001,02:22,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/22/2001,02:23,1187.75,1188.00,1187.75,1188.00,2,0,2.00
02/22/2001,02:24,1187.75,1187.75,1187.75,1187.75,1,0,1.00
02/22/2001,02:25,1187.75,1187.75,1187.75,1187.75,1,0,1.00
02/22/2001,02:26,1187.50,1187.50,1187.25,1187.25,2,0,2.00
02/22/2001,02:27,1187.50,1188.75,1187.50,1188.75,6,0,6.00
02/22/2001,02:29,1188.75,1189.00,1188.50,1189.00,4,0,4.00
02/22/2001,02:30,1189.00,1189.00,1188.25,1188.75,4,0,4.00
02/22/2001,02:31,1188.50,1189.00,1188.50,1188.50,8,0,8.00
02/22/2001,02:34,1189.00,1189.00,1189.00,1189.00,1,0,1.00
02/22/2001,02:35,1189.00,1189.00,1189.00,1189.00,2,0,2.00
02/22/2001,02:36,1189.00,1189.00,1189.00,1189.00,3,0,3.00
02/22/2001,02:37,1189.25,1189.50,1189.25,1189.50,3,0,3.00
02/22/2001,02:39,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/22/2001,02:40,1189.00,1189.25,1189.00,1189.25,2,0,2.00
02/22/2001,02:41,1189.50,1189.75,1189.50,1189.75,4,0,4.00
02/22/2001,02:43,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/22/2001,02:44,1190.00,1190.00,1189.50,1189.50,2,0,2.00
02/22/2001,02:50,1190.00,1190.00,1190.00,1190.00,1,0,1.00
02/22/2001,02:52,1189.75,1189.75,1189.50,1189.50,7,0,7.00
02/22/2001,02:53,1189.50,1190.00,1189.50,1190.00,5,0,5.00
02/22/2001,02:54,1190.00,1190.00,1187.75,1190.00,20,0,20.00
02/22/2001,02:55,1190.25,1190.25,1190.00,1190.25,7,0,7.00
02/22/2001,02:56,1190.00,1190.25,1190.00,1190.25,3,0,3.00
02/22/2001,02:57,1190.50,1190.50,1190.25,1190.25,7,0,7.00
02/22/2001,02:58,1190.50,1191.00,1190.50,1191.00,4,0,4.00
02/22/2001,02:59,1191.00,1191.00,1191.00,1191.00,4,0,4.00
02/22/2001,03:00,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/22/2001,03:01,1191.00,1191.25,1191.00,1191.25,2,0,2.00
02/22/2001,03:02,1191.25,1191.75,1191.25,1191.75,10,0,10.00
02/22/2001,03:03,1191.75,1191.75,1191.50,1191.50,2,0,2.00
02/22/2001,03:05,1191.75,1191.75,1191.75,1191.75,3,0,3.00
02/22/2001,03:06,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/22/2001,03:07,1191.25,1191.50,1191.25,1191.50,3,0,3.00
02/22/2001,03:08,1191.25,1191.75,1191.00,1191.75,5,0,5.00
02/22/2001,03:09,1191.75,1191.75,1191.75,1191.75,3,0,3.00
02/22/2001,03:10,1191.50,1191.50,1191.50,1191.50,2,0,2.00
02/22/2001,03:11,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/22/2001,03:12,1192.00,1192.25,1191.75,1191.75,4,0,4.00
02/22/2001,03:13,1191.75,1192.25,1191.75,1192.25,3,0,3.00
02/22/2001,03:14,1192.25,1192.50,1192.25,1192.25,11,0,11.00
02/22/2001,03:16,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/22/2001,03:17,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/22/2001,03:18,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/22/2001,03:19,1192.50,1192.50,1192.25,1192.25,2,0,2.00
02/22/2001,03:20,1192.25,1192.50,1192.25,1192.50,3,0,3.00
02/22/2001,03:22,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/22/2001,03:23,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/22/2001,03:26,1191.75,1191.75,1191.75,1191.75,2,0,2.00
02/22/2001,03:27,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/22/2001,03:28,1192.50,1192.50,1192.25,1192.25,4,0,4.00
02/22/2001,03:29,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/22/2001,03:30,1192.00,1192.00,1191.75,1191.75,3,0,3.00
02/22/2001,03:32,1191.50,1192.25,1191.50,1192.25,6,0,6.00
02/22/2001,03:33,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/22/2001,03:34,1192.25,1192.25,1192.25,1192.25,3,0,3.00
02/22/2001,03:36,1192.25,1192.25,1192.00,1192.00,3,0,3.00
02/22/2001,03:39,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/22/2001,03:43,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/22/2001,03:44,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/22/2001,03:47,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/22/2001,03:49,1192.25,1192.25,1192.25,1192.25,2,0,2.00
02/22/2001,03:51,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/22/2001,03:52,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/22/2001,03:54,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/22/2001,03:55,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/22/2001,03:58,1192.00,1192.00,1191.75,1191.75,2,0,2.00
02/22/2001,04:01,1191.50,1191.50,1191.00,1191.00,4,0,4.00
02/22/2001,04:02,1191.25,1191.25,1191.00,1191.00,4,0,4.00
02/22/2001,04:03,1190.75,1191.00,1190.75,1191.00,3,0,3.00
02/22/2001,04:04,1191.25,1191.25,1191.25,1191.25,2,0,2.00
02/22/2001,04:05,1191.25,1191.25,1191.25,1191.25,1,0,1.00
02/22/2001,04:06,1191.00,1191.00,1190.50,1190.50,5,0,5.00
02/22/2001,04:07,1190.50,1190.50,1190.25,1190.25,7,0,7.00
02/22/2001,04:08,1190.00,1190.00,1189.75,1189.75,6,0,6.00
02/22/2001,04:09,1189.75,1190.00,1189.50,1189.50,4,0,4.00
02/22/2001,04:10,1189.50,1189.50,1189.50,1189.50,3,0,3.00
02/22/2001,04:11,1189.50,1189.50,1189.25,1189.25,11,0,11.00
02/22/2001,04:12,1189.00,1189.00,1188.75,1189.00,4,0,4.00
02/22/2001,04:13,1188.75,1188.75,1188.75,1188.75,1,0,1.00
02/22/2001,04:14,1188.75,1188.75,1188.75,1188.75,3,0,3.00
02/22/2001,04:15,1189.00,1189.00,1189.00,1189.00,2,0,2.00
02/22/2001,04:16,1189.25,1189.25,1189.00,1189.00,3,0,3.00
02/22/2001,04:17,1189.25,1189.25,1189.25,1189.25,2,0,2.00
02/22/2001,04:20,1189.25,1189.50,1189.25,1189.50,3,0,3.00
02/22/2001,04:21,1189.75,1189.75,1189.75,1189.75,3,0,3.00
02/22/2001,04:23,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/22/2001,04:25,1189.50,1189.50,1189.50,1189.50,3,0,3.00
02/22/2001,04:26,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/22/2001,04:27,1189.50,1189.75,1189.50,1189.75,4,0,4.00
02/22/2001,04:28,1190.00,1190.00,1189.75,1189.75,4,0,4.00
02/22/2001,04:29,1189.75,1189.75,1189.75,1189.75,2,0,2.00
02/22/2001,04:30,1189.75,1189.75,1189.75,1189.75,2,0,2.00
02/22/2001,04:31,1189.50,1189.50,1188.75,1188.75,4,0,4.00
02/22/2001,04:32,1188.75,1189.00,1188.75,1189.00,5,0,5.00
02/22/2001,04:33,1188.75,1188.75,1188.50,1188.50,2,0,2.00
02/22/2001,04:34,1188.50,1188.50,1188.50,1188.50,1,0,1.00
02/22/2001,04:35,1188.50,1188.50,1188.25,1188.25,8,0,8.00
02/22/2001,04:36,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/22/2001,04:37,1188.00,1188.00,1186.75,1186.75,13,0,13.00
02/22/2001,04:38,1187.00,1187.00,1185.75,1185.75,13,0,13.00
02/22/2001,04:39,1186.00,1186.00,1185.00,1185.00,11,0,11.00
02/22/2001,04:40,1185.00,1185.00,1183.50,1183.50,16,0,16.00
02/22/2001,04:41,1183.75,1183.75,1182.75,1182.75,20,0,20.00
02/22/2001,04:42,1183.00,1183.25,1182.75,1183.25,10,0,10.00
02/22/2001,04:43,1183.25,1183.75,1183.25,1183.75,17,0,17.00
02/22/2001,04:44,1183.75,1184.00,1182.50,1183.00,11,0,11.00
02/22/2001,04:45,1183.50,1184.25,1183.50,1184.25,9,0,9.00
02/22/2001,04:46,1184.25,1185.50,1184.25,1185.50,17,0,17.00
02/22/2001,04:47,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/22/2001,04:48,1185.50,1185.50,1185.00,1185.00,6,0,6.00
02/22/2001,04:49,1185.50,1185.75,1185.50,1185.75,3,0,3.00
02/22/2001,04:52,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/22/2001,04:55,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/22/2001,04:56,1186.00,1186.25,1186.00,1186.25,6,0,6.00
02/22/2001,04:57,1186.00,1186.00,1185.25,1185.25,4,0,4.00
02/22/2001,04:58,1185.25,1185.50,1185.25,1185.50,2,0,2.00
02/22/2001,04:59,1185.50,1185.75,1185.25,1185.25,7,0,7.00
02/22/2001,05:00,1185.00,1185.00,1184.75,1184.75,2,0,2.00
02/22/2001,05:01,1184.75,1184.75,1184.50,1184.50,3,0,3.00
02/22/2001,05:03,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/22/2001,05:04,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/22/2001,05:05,1184.50,1184.75,1184.50,1184.50,4,0,4.00
02/22/2001,05:06,1184.25,1184.50,1184.25,1184.50,2,0,2.00
02/22/2001,05:07,1184.75,1185.25,1184.75,1185.25,3,0,3.00
02/22/2001,05:08,1185.00,1185.00,1185.00,1185.00,1,0,1.00
02/22/2001,05:09,1185.25,1185.75,1185.25,1185.75,4,0,4.00
02/22/2001,05:10,1185.75,1185.75,1185.50,1185.50,3,0,3.00
02/22/2001,05:11,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/22/2001,05:12,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/22/2001,05:13,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/22/2001,05:14,1185.25,1185.25,1185.00,1185.00,2,0,2.00
02/22/2001,05:15,1184.75,1184.75,1184.75,1184.75,12,0,12.00
02/22/2001,05:16,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/22/2001,05:17,1184.25,1184.25,1184.25,1184.25,2,0,2.00
02/22/2001,05:18,1184.25,1184.50,1184.25,1184.50,3,0,3.00
02/22/2001,05:19,1184.50,1184.50,1184.25,1184.25,2,0,2.00
02/22/2001,05:20,1184.75,1184.75,1184.50,1184.50,4,0,4.00
02/22/2001,05:21,1184.50,1184.50,1184.25,1184.25,6,0,6.00
02/22/2001,05:22,1184.50,1184.50,1184.25,1184.25,2,0,2.00
02/22/2001,05:23,1184.25,1184.25,1183.75,1184.00,4,0,4.00
02/22/2001,05:24,1184.25,1184.50,1184.00,1184.00,5,0,5.00
02/22/2001,05:25,1184.25,1184.25,1184.00,1184.00,3,0,3.00
02/22/2001,05:26,1184.00,1184.00,1183.75,1183.75,4,0,4.00
02/22/2001,05:27,1183.75,1183.75,1183.50,1183.50,6,0,6.00
02/22/2001,05:28,1183.25,1183.75,1183.25,1183.50,8,0,8.00
02/22/2001,05:29,1183.75,1183.75,1183.75,1183.75,2,0,2.00
02/22/2001,05:30,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/22/2001,05:31,1184.25,1184.25,1183.50,1183.75,6,0,6.00
02/22/2001,05:32,1183.50,1183.50,1183.00,1183.00,2,0,2.00
02/22/2001,05:33,1183.25,1183.25,1183.00,1183.00,2,0,2.00
02/22/2001,05:34,1183.00,1183.25,1183.00,1183.25,5,0,5.00
02/22/2001,05:35,1183.00,1183.25,1183.00,1183.00,8,0,8.00
02/22/2001,05:36,1183.00,1183.00,1183.00,1183.00,2,0,2.00
02/22/2001,05:37,1182.75,1182.75,1182.75,1182.75,1,0,1.00
02/22/2001,05:38,1183.00,1183.50,1183.00,1183.50,3,0,3.00
02/22/2001,05:40,1183.50,1183.50,1183.50,1183.50,3,0,3.00
02/22/2001,05:41,1183.50,1183.50,1183.50,1183.50,1,0,1.00
02/22/2001,05:42,1183.25,1183.50,1183.25,1183.50,5,0,5.00
02/22/2001,05:43,1183.50,1183.50,1183.50,1183.50,1,0,1.00
02/22/2001,05:44,1183.50,1183.50,1183.50,1183.50,3,0,3.00
02/22/2001,05:45,1183.75,1184.00,1183.75,1184.00,3,0,3.00
02/22/2001,05:46,1184.25,1184.25,1184.25,1184.25,2,0,2.00
02/22/2001,05:47,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/22/2001,05:50,1184.75,1184.75,1184.75,1184.75,1,0,1.00
02/22/2001,05:52,1185.00,1185.00,1185.00,1185.00,1,0,1.00
02/22/2001,05:53,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/22/2001,05:55,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/22/2001,05:56,1185.50,1185.50,1184.50,1184.75,7,0,7.00
02/22/2001,05:57,1185.00,1185.50,1185.00,1185.50,7,0,7.00
02/22/2001,05:58,1185.50,1185.50,1185.50,1185.50,4,0,4.00
02/22/2001,06:00,1185.75,1186.00,1185.75,1186.00,2,0,2.00
02/22/2001,06:01,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/22/2001,06:02,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/22/2001,06:03,1186.00,1186.00,1186.00,1186.00,3,0,3.00
02/22/2001,06:04,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,06:05,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,06:06,1186.00,1186.00,1185.50,1185.50,3,0,3.00
02/22/2001,06:08,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/22/2001,06:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/22/2001,06:10,1185.50,1185.75,1185.50,1185.75,4,0,4.00
02/22/2001,06:11,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/22/2001,06:12,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/22/2001,06:13,1186.00,1186.00,1186.00,1186.00,5,0,5.00
02/22/2001,06:15,1186.00,1186.00,1186.00,1186.00,4,0,4.00
02/22/2001,06:16,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/22/2001,06:20,1185.75,1185.75,1185.50,1185.50,2,0,2.00
02/22/2001,06:23,1185.50,1185.75,1185.50,1185.75,2,0,2.00
02/22/2001,06:24,1185.50,1185.50,1185.25,1185.25,4,0,4.00
02/22/2001,06:25,1185.50,1185.50,1185.50,1185.50,2,0,2.00
02/22/2001,06:26,1185.50,1185.50,1185.50,1185.50,2,0,2.00
02/22/2001,06:27,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/22/2001,06:29,1185.50,1185.75,1185.50,1185.75,7,0,7.00
02/22/2001,06:30,1185.75,1186.00,1185.75,1186.00,2,0,2.00
02/22/2001,06:31,1186.25,1186.50,1186.25,1186.50,10,0,10.00
02/22/2001,06:32,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,06:33,1186.50,1186.75,1186.50,1186.75,2,0,2.00
02/22/2001,06:34,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,06:35,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/22/2001,06:36,1186.50,1186.75,1186.50,1186.75,2,0,2.00
02/22/2001,06:37,1187.00,1187.25,1187.00,1187.25,2,0,2.00
02/22/2001,06:38,1187.25,1187.25,1187.00,1187.00,2,0,2.00
02/22/2001,06:39,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,06:40,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,06:42,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,06:43,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/22/2001,06:44,1186.50,1186.50,1186.50,1186.50,3,0,3.00
02/22/2001,06:45,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,06:46,1186.75,1187.00,1186.75,1186.75,7,0,7.00
02/22/2001,06:47,1186.75,1187.00,1186.75,1186.75,3,0,3.00
02/22/2001,06:48,1187.00,1187.00,1187.00,1187.00,4,0,4.00
02/22/2001,06:49,1187.00,1187.00,1186.50,1186.50,2,0,2.00
02/22/2001,06:50,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,06:52,1186.75,1186.75,1186.75,1186.75,2,0,2.00
02/22/2001,06:55,1186.50,1186.50,1186.50,1186.50,1,0,1.00
02/22/2001,06:56,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,06:57,1186.00,1186.00,1185.75,1185.75,3,0,3.00
02/22/2001,06:58,1185.75,1186.00,1185.50,1186.00,5,0,5.00
02/22/2001,06:59,1185.75,1186.00,1185.75,1185.75,5,0,5.00
02/22/2001,07:00,1185.75,1186.25,1185.50,1186.00,21,0,21.00
02/22/2001,07:01,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/22/2001,07:03,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/22/2001,07:04,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/22/2001,07:06,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/22/2001,07:07,1186.00,1186.00,1185.75,1185.75,2,0,2.00
02/22/2001,07:08,1186.00,1186.00,1186.00,1186.00,3,0,3.00
02/22/2001,07:09,1185.75,1186.00,1185.75,1185.75,3,0,3.00
02/22/2001,07:10,1185.75,1186.25,1185.75,1186.00,6,0,6.00
02/22/2001,07:11,1186.00,1186.25,1186.00,1186.25,3,0,3.00
02/22/2001,07:12,1186.00,1186.50,1186.00,1186.25,4,0,4.00
02/22/2001,07:13,1186.25,1186.50,1186.00,1186.00,4,0,4.00
02/22/2001,07:14,1185.75,1186.00,1185.75,1186.00,4,0,4.00
02/22/2001,07:15,1186.00,1186.00,1185.75,1186.00,5,0,5.00
02/22/2001,07:16,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/22/2001,07:17,1186.25,1186.25,1186.00,1186.00,4,0,4.00
02/22/2001,07:18,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/22/2001,07:20,1186.25,1186.50,1186.00,1186.50,5,0,5.00
02/22/2001,07:21,1186.50,1186.50,1186.50,1186.50,5,0,5.00
02/22/2001,07:22,1186.75,1187.25,1186.75,1187.25,9,0,9.00
02/22/2001,07:23,1187.00,1187.25,1186.75,1186.75,11,0,11.00
02/22/2001,07:24,1187.00,1187.00,1186.75,1187.00,4,0,4.00
02/22/2001,07:25,1186.75,1187.50,1186.75,1187.25,10,0,10.00
02/22/2001,07:26,1187.25,1187.25,1186.75,1186.75,5,0,5.00
02/22/2001,07:27,1187.00,1187.25,1187.00,1187.25,7,0,7.00
02/22/2001,07:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
02/22/2001,07:29,1187.25,1187.25,1187.25,1187.25,2,0,2.00
02/22/2001,07:30,1187.25,1188.00,1187.00,1188.00,15,0,15.00
02/22/2001,07:31,1188.25,1188.25,1188.00,1188.00,12,0,12.00
02/22/2001,07:32,1188.25,1188.50,1188.00,1188.25,27,0,27.00
02/22/2001,07:33,1188.25,1188.50,1187.75,1187.75,12,0,12.00
02/22/2001,07:34,1187.75,1187.75,1187.00,1187.00,21,0,21.00
02/22/2001,07:35,1187.25,1187.25,1186.50,1186.50,13,0,13.00
02/22/2001,07:36,1186.50,1187.00,1186.50,1186.50,10,0,10.00
02/22/2001,07:37,1186.50,1186.75,1186.50,1186.50,13,0,13.00
02/22/2001,07:38,1186.50,1186.75,1186.50,1186.75,2,0,2.00
02/22/2001,07:39,1187.00,1187.00,1186.50,1186.50,5,0,5.00
02/22/2001,07:40,1186.50,1186.75,1186.50,1186.75,4,0,4.00
02/22/2001,07:41,1186.75,1187.50,1186.75,1187.50,9,0,9.00
02/22/2001,07:42,1187.50,1187.50,1187.00,1187.00,7,0,7.00
02/22/2001,07:43,1187.00,1188.25,1187.00,1188.25,17,0,17.00
02/22/2001,07:44,1188.00,1188.00,1187.50,1187.75,7,0,7.00
02/22/2001,07:45,1188.00,1188.50,1188.00,1188.00,13,0,13.00
02/22/2001,07:46,1188.00,1188.25,1188.00,1188.25,6,0,6.00
02/22/2001,07:47,1188.25,1188.75,1188.25,1188.75,9,0,9.00
02/22/2001,07:48,1188.75,1189.25,1188.75,1189.00,8,0,8.00
02/22/2001,07:49,1189.00,1190.00,1189.00,1189.50,21,0,21.00
02/22/2001,07:50,1189.50,1189.50,1189.00,1189.00,6,0,6.00
02/22/2001,07:51,1189.25,1189.25,1189.00,1189.25,5,0,5.00
02/22/2001,07:52,1189.25,1189.25,1188.75,1188.75,7,0,7.00
02/22/2001,07:53,1189.00,1189.75,1189.00,1189.25,16,0,16.00
02/22/2001,07:54,1189.50,1189.75,1189.50,1189.75,9,0,9.00
02/22/2001,07:55,1190.00,1190.50,1190.00,1190.00,16,0,16.00
02/22/2001,07:56,1189.75,1190.00,1189.50,1190.00,8,0,8.00
02/22/2001,07:57,1190.25,1191.00,1190.25,1191.00,22,0,22.00
02/22/2001,07:58,1191.00,1191.00,1190.75,1191.00,17,0,17.00
02/22/2001,07:59,1190.75,1190.75,1190.25,1190.25,8,0,8.00
02/22/2001,08:00,1190.75,1190.75,1190.25,1190.50,8,0,8.00
02/22/2001,08:01,1190.25,1190.75,1189.75,1190.25,18,0,18.00
02/22/2001,08:02,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/22/2001,08:03,1190.25,1190.50,1189.75,1190.25,15,0,15.00
02/22/2001,08:04,1190.50,1190.50,1190.00,1190.50,14,0,14.00
02/22/2001,08:05,1190.25,1190.50,1190.00,1190.00,4,0,4.00
02/22/2001,08:06,1190.50,1190.50,1190.00,1190.25,7,0,7.00
02/22/2001,08:07,1190.00,1190.25,1190.00,1190.25,7,0,7.00
02/22/2001,08:08,1190.50,1190.50,1190.00,1190.25,9,0,9.00
02/22/2001,08:09,1190.50,1190.50,1190.25,1190.50,3,0,3.00
02/22/2001,08:10,1190.50,1190.50,1190.00,1190.50,10,0,10.00
02/22/2001,08:11,1190.25,1190.25,1190.00,1190.00,8,0,8.00
02/22/2001,08:12,1190.00,1190.00,1189.75,1190.00,7,0,7.00
02/22/2001,08:13,1189.75,1190.00,1189.75,1189.75,10,0,10.00
02/22/2001,08:14,1189.75,1189.75,1189.50,1189.75,8,0,8.00
02/22/2001,08:15,1189.50,1190.00,1189.50,1190.00,4,0,4.00
02/22/2001,08:16,1189.75,1190.00,1189.50,1190.00,12,0,12.00
02/22/2001,08:17,1190.25,1190.50,1189.75,1190.00,12,0,12.00
02/22/2001,08:18,1189.75,1189.75,1189.50,1189.75,8,0,8.00
02/22/2001,08:19,1189.50,1189.75,1189.50,1189.75,5,0,5.00
02/22/2001,08:20,1189.25,1189.25,1189.25,1189.25,2,0,2.00
02/22/2001,08:21,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/22/2001,08:22,1189.25,1189.50,1189.25,1189.25,7,0,7.00
02/22/2001,08:23,1189.50,1189.75,1189.25,1189.50,9,0,9.00
02/22/2001,08:24,1189.75,1189.75,1189.50,1189.75,6,0,6.00
02/22/2001,08:25,1189.25,1190.00,1189.25,1190.00,7,0,7.00
02/22/2001,08:26,1190.00,1190.50,1190.00,1190.25,9,0,9.00
02/22/2001,08:27,1190.25,1190.25,1190.25,1190.25,6,0,6.00
02/22/2001,08:28,1190.50,1190.75,1190.00,1190.00,13,0,13.00
02/22/2001,08:29,1190.00,1190.75,1189.75,1189.75,14,0,14.00
02/22/2001,08:30,1189.75,1189.75,1189.50,1189.75,7,0,7.00
02/22/2001,08:31,1190.00,1190.00,1189.00,1189.75,41,0,41.00
02/22/2001,08:32,1189.75,1190.75,1189.25,1189.50,122,0,122.00
02/22/2001,08:33,1189.75,1191.00,1189.50,1190.75,98,0,98.00
02/22/2001,08:34,1191.00,1191.00,1189.75,1190.25,104,0,104.00
02/22/2001,08:35,1190.25,1190.25,1188.75,1189.00,97,0,97.00
02/22/2001,08:36,1189.00,1189.25,1187.50,1187.75,131,0,131.00
02/22/2001,08:37,1187.50,1187.75,1186.25,1187.00,174,0,174.00
02/22/2001,08:38,1186.75,1187.75,1186.25,1186.50,114,0,114.00
02/22/2001,08:39,1186.25,1187.00,1185.75,1186.25,114,0,114.00
02/22/2001,08:40,1186.25,1187.25,1186.25,1186.50,103,0,103.00
02/22/2001,08:41,1186.50,1188.00,1186.50,1188.00,107,0,107.00
02/22/2001,08:42,1188.00,1188.50,1187.75,1188.25,122,0,122.00
02/22/2001,08:43,1188.25,1188.50,1187.25,1187.50,98,0,98.00
02/22/2001,08:44,1187.50,1187.75,1186.25,1186.50,127,0,127.00
02/22/2001,08:45,1186.50,1187.50,1186.25,1187.25,89,0,89.00
02/22/2001,08:46,1187.25,1188.75,1187.00,1188.75,131,0,131.00
02/22/2001,08:47,1188.50,1188.75,1187.75,1188.25,160,0,160.00
02/22/2001,08:48,1188.50,1189.75,1188.25,1189.00,142,0,142.00
02/22/2001,08:49,1189.25,1189.75,1188.50,1188.50,107,0,107.00
02/22/2001,08:50,1188.50,1188.75,1187.25,1187.25,101,0,101.00
02/22/2001,08:51,1187.25,1187.50,1186.00,1186.75,151,0,151.00
02/22/2001,08:52,1186.75,1186.75,1184.75,1184.75,213,0,213.00
02/22/2001,08:53,1184.75,1185.25,1183.75,1184.25,181,0,181.00
02/22/2001,08:54,1184.50,1185.50,1182.75,1182.75,188,0,188.00
02/22/2001,08:55,1183.25,1184.25,1183.00,1183.25,111,0,111.00
02/22/2001,08:56,1183.25,1184.25,1183.00,1183.50,133,0,133.00
02/22/2001,08:57,1183.50,1183.50,1182.00,1182.00,164,0,164.00
02/22/2001,08:58,1182.00,1182.25,1181.50,1181.75,161,0,161.00
02/22/2001,08:59,1182.00,1182.25,1181.25,1181.50,117,0,117.00
02/22/2001,09:00,1181.75,1182.50,1181.25,1181.50,104,0,104.00
02/22/2001,09:01,1181.50,1181.75,1180.50,1180.75,149,0,149.00
02/22/2001,09:02,1180.75,1181.00,1179.75,1180.25,197,0,197.00
02/22/2001,09:03,1180.25,1181.50,1180.00,1181.00,157,0,157.00
02/22/2001,09:04,1181.00,1182.25,1180.50,1182.00,122,0,122.00
02/22/2001,09:05,1182.00,1182.50,1181.25,1181.50,159,0,159.00
02/22/2001,09:06,1181.25,1182.25,1180.75,1181.50,131,0,131.00
02/22/2001,09:07,1181.75,1183.00,1181.25,1183.00,145,0,145.00
02/22/2001,09:08,1182.75,1183.50,1182.50,1183.00,129,0,129.00
02/22/2001,09:09,1183.00,1183.75,1182.00,1182.25,124,0,124.00
02/22/2001,09:10,1182.00,1182.25,1181.25,1181.50,127,0,127.00
02/22/2001,09:11,1181.50,1181.75,1179.25,1179.50,174,0,174.00
02/22/2001,09:12,1179.50,1180.25,1178.50,1178.50,199,0,199.00
02/22/2001,09:13,1178.50,1180.25,1178.00,1180.25,161,0,161.00
02/22/2001,09:14,1180.00,1180.25,1178.50,1178.50,159,0,159.00
02/22/2001,09:15,1178.50,1179.00,1177.75,1178.25,117,0,117.00
02/22/2001,09:16,1178.00,1178.50,1177.25,1177.50,134,0,134.00
02/22/2001,09:17,1177.25,1177.25,1175.25,1175.75,186,0,186.00
02/22/2001,09:18,1175.75,1176.75,1175.75,1176.75,123,0,123.00
02/22/2001,09:19,1176.75,1177.25,1175.75,1176.75,169,0,169.00
02/22/2001,09:20,1176.75,1178.00,1176.50,1177.25,135,0,135.00
02/22/2001,09:21,1177.50,1177.50,1175.50,1175.75,156,0,156.00
02/22/2001,09:22,1175.75,1176.25,1174.25,1174.25,186,0,186.00
02/22/2001,09:23,1174.50,1174.50,1172.75,1172.75,129,0,129.00
02/22/2001,09:24,1172.75,1173.50,1172.00,1172.50,151,0,151.00
02/22/2001,09:25,1172.50,1173.50,1172.50,1173.25,106,0,106.00
02/22/2001,09:26,1173.25,1173.50,1172.25,1172.75,102,0,102.00
02/22/2001,09:27,1172.75,1172.75,1170.25,1170.75,140,0,140.00
02/22/2001,09:28,1170.50,1171.25,1170.00,1171.00,137,0,137.00
02/22/2001,09:29,1170.75,1171.00,1170.00,1170.75,103,0,103.00
02/22/2001,09:30,1170.50,1171.75,1170.25,1171.50,122,0,122.00
02/22/2001,09:31,1171.50,1171.75,1171.00,1171.50,114,0,114.00
02/22/2001,09:32,1171.25,1171.75,1169.75,1170.00,72,0,72.00
02/22/2001,09:33,1170.00,1170.25,1166.75,1167.00,240,0,240.00
02/22/2001,09:34,1167.25,1167.75,1165.50,1165.75,199,0,199.00
02/22/2001,09:35,1165.75,1166.75,1164.50,1165.00,169,0,169.00
02/22/2001,09:36,1165.00,1166.00,1163.00,1163.00,200,0,200.00
02/22/2001,09:37,1163.25,1163.50,1159.75,1159.75,229,0,229.00
02/22/2001,09:38,1160.25,1163.00,1160.00,1161.75,212,0,212.00
02/22/2001,09:39,1161.75,1164.50,1161.25,1164.25,207,0,207.00
02/22/2001,09:40,1164.50,1166.00,1163.75,1165.00,244,0,244.00
02/22/2001,09:41,1165.00,1165.50,1163.50,1164.50,172,0,172.00
02/22/2001,09:42,1164.25,1166.75,1163.75,1166.75,199,0,199.00
02/22/2001,09:43,1166.75,1169.25,1166.50,1168.75,195,0,195.00
02/22/2001,09:44,1168.75,1168.75,1167.00,1167.25,168,0,168.00
02/22/2001,09:45,1167.25,1170.50,1167.25,1170.25,170,0,170.00
02/22/2001,09:46,1170.00,1171.00,1169.00,1170.50,195,0,195.00
02/22/2001,09:47,1170.50,1175.00,1170.50,1173.00,268,0,268.00
02/22/2001,09:48,1173.00,1175.75,1172.75,1175.75,197,0,197.00
02/22/2001,09:49,1175.75,1176.50,1174.25,1175.25,189,0,189.00
02/22/2001,09:50,1174.75,1176.25,1174.25,1175.25,163,0,163.00
02/22/2001,09:51,1175.25,1175.50,1173.75,1174.75,193,0,193.00
02/22/2001,09:52,1174.75,1176.00,1173.50,1174.00,166,0,166.00
02/22/2001,09:53,1174.50,1174.75,1172.75,1172.75,190,0,190.00
02/22/2001,09:54,1173.00,1175.00,1172.75,1174.25,160,0,160.00
02/22/2001,09:55,1174.50,1174.50,1172.25,1172.25,108,0,108.00
02/22/2001,09:56,1172.50,1173.00,1172.25,1172.75,81,0,81.00
02/22/2001,09:57,1172.75,1175.25,1172.50,1175.00,144,0,144.00
02/22/2001,09:58,1174.75,1176.50,1174.75,1175.75,130,0,130.00
02/22/2001,09:59,1175.50,1176.75,1175.00,1176.75,115,0,115.00
02/22/2001,10:00,1176.75,1177.50,1176.00,1177.50,160,0,160.00
02/22/2001,10:01,1177.50,1177.75,1175.50,1175.50,140,0,140.00
02/22/2001,10:02,1175.50,1176.00,1175.00,1175.25,148,0,148.00
02/22/2001,10:03,1175.25,1176.00,1174.25,1176.00,116,0,116.00
02/22/2001,10:04,1176.00,1177.00,1175.50,1176.75,121,0,121.00
02/22/2001,10:05,1176.50,1176.75,1174.75,1175.00,131,0,131.00
02/22/2001,10:06,1175.00,1175.25,1174.25,1174.50,109,0,109.00
02/22/2001,10:07,1174.00,1175.25,1173.75,1174.00,126,0,126.00
02/22/2001,10:08,1173.75,1174.00,1172.50,1173.25,150,0,150.00
02/22/2001,10:09,1172.75,1173.25,1171.75,1173.25,166,0,166.00
02/22/2001,10:10,1173.25,1174.00,1172.75,1173.50,103,0,103.00
02/22/2001,10:11,1173.50,1174.00,1172.25,1172.50,101,0,101.00
02/22/2001,10:12,1172.50,1173.75,1172.25,1173.50,96,0,96.00
02/22/2001,10:13,1173.25,1174.25,1173.00,1173.25,90,0,90.00
02/22/2001,10:14,1173.50,1173.50,1171.75,1173.00,84,0,84.00
02/22/2001,10:15,1173.00,1173.50,1172.50,1173.50,79,0,79.00
02/22/2001,10:16,1173.25,1175.50,1173.25,1175.50,139,0,139.00
02/22/2001,10:17,1175.25,1176.25,1175.25,1176.25,120,0,120.00
02/22/2001,10:18,1176.25,1176.50,1175.25,1176.25,127,0,127.00
02/22/2001,10:19,1176.50,1176.75,1175.25,1176.00,124,0,124.00
02/22/2001,10:20,1176.25,1177.50,1175.25,1177.50,187,0,187.00
02/22/2001,10:21,1177.50,1178.50,1177.00,1177.50,168,0,168.00
02/22/2001,10:22,1177.50,1178.25,1176.75,1177.00,137,0,137.00
02/22/2001,10:23,1177.00,1177.00,1176.00,1176.75,87,0,87.00
02/22/2001,10:24,1176.75,1177.25,1175.75,1176.00,116,0,116.00
02/22/2001,10:25,1176.00,1176.00,1174.75,1175.25,120,0,120.00
02/22/2001,10:26,1175.25,1175.75,1174.50,1174.50,95,0,95.00
02/22/2001,10:27,1174.50,1174.50,1173.50,1173.50,138,0,138.00
02/22/2001,10:28,1173.25,1174.25,1173.00,1174.25,131,0,131.00
02/22/2001,10:29,1174.25,1174.50,1173.50,1174.25,95,0,95.00
02/22/2001,10:30,1174.50,1175.25,1174.00,1175.25,87,0,87.00
02/22/2001,10:31,1175.25,1175.75,1175.00,1175.50,70,0,70.00
02/22/2001,10:32,1175.50,1175.50,1174.50,1174.50,75,0,75.00
02/22/2001,10:33,1174.50,1175.25,1174.00,1175.00,70,0,70.00
02/22/2001,10:34,1175.25,1176.00,1174.75,1175.50,100,0,100.00
02/22/2001,10:35,1175.50,1176.75,1175.25,1176.75,106,0,106.00
02/22/2001,10:36,1176.75,1177.00,1176.25,1176.25,103,0,103.00
02/22/2001,10:37,1176.25,1176.50,1175.75,1176.00,89,0,89.00
02/22/2001,10:38,1176.25,1177.25,1175.75,1176.75,87,0,87.00
02/22/2001,10:39,1176.75,1177.00,1176.25,1176.50,59,0,59.00
02/22/2001,10:40,1176.50,1177.50,1176.50,1177.25,80,0,80.00
02/22/2001,10:41,1177.25,1178.50,1177.25,1178.25,117,0,117.00
02/22/2001,10:42,1178.00,1180.00,1178.00,1179.50,172,0,172.00
02/22/2001,10:43,1179.75,1181.50,1179.25,1181.50,142,0,142.00
02/22/2001,10:44,1181.50,1183.25,1181.00,1182.75,185,0,185.00
02/22/2001,10:45,1182.75,1183.25,1182.00,1182.50,186,0,186.00
02/22/2001,10:46,1182.50,1184.75,1182.25,1184.00,199,0,199.00
02/22/2001,10:47,1184.25,1185.50,1183.50,1183.75,172,0,172.00
02/22/2001,10:48,1184.25,1184.75,1183.25,1184.25,133,0,133.00
02/22/2001,10:49,1184.50,1184.75,1183.50,1184.00,119,0,119.00
02/22/2001,10:50,1184.25,1184.50,1183.50,1183.50,102,0,102.00
02/22/2001,10:51,1183.50,1184.00,1182.50,1182.75,163,0,163.00
02/22/2001,10:52,1183.00,1183.00,1182.00,1182.00,136,0,136.00
02/22/2001,10:53,1182.00,1182.50,1181.50,1182.00,125,0,125.00
02/22/2001,10:54,1182.00,1182.00,1180.75,1181.25,92,0,92.00
02/22/2001,10:55,1181.25,1181.50,1180.25,1180.50,133,0,133.00
02/22/2001,10:56,1180.75,1181.50,1180.25,1181.25,112,0,112.00
02/22/2001,10:57,1181.25,1181.75,1180.75,1181.50,113,0,113.00
02/22/2001,10:58,1181.50,1181.75,1180.75,1181.25,89,0,89.00
02/22/2001,10:59,1181.25,1181.25,1179.75,1179.75,100,0,100.00
02/22/2001,11:00,1180.00,1180.00,1178.50,1179.00,129,0,129.00
02/22/2001,11:01,1178.75,1179.00,1178.25,1178.50,106,0,106.00
02/22/2001,11:02,1178.50,1179.75,1178.50,1179.25,82,0,82.00
02/22/2001,11:03,1179.25,1179.25,1178.25,1178.25,102,0,102.00
02/22/2001,11:04,1178.25,1179.00,1178.00,1178.75,82,0,82.00
02/22/2001,11:05,1178.75,1179.25,1178.50,1178.75,53,0,53.00
02/22/2001,11:06,1178.75,1178.75,1177.00,1177.00,110,0,110.00
02/22/2001,11:07,1177.00,1178.25,1177.00,1178.25,68,0,68.00
02/22/2001,11:08,1178.25,1178.75,1177.75,1177.75,58,0,58.00
02/22/2001,11:09,1177.75,1179.25,1177.75,1179.25,62,0,62.00
02/22/2001,11:10,1179.00,1179.75,1178.50,1179.75,57,0,57.00
02/22/2001,11:11,1179.75,1180.25,1179.00,1180.00,95,0,95.00
02/22/2001,11:12,1180.00,1180.75,1179.50,1179.50,74,0,74.00
02/22/2001,11:13,1179.50,1179.75,1179.00,1179.25,50,0,50.00
02/22/2001,11:14,1179.50,1179.75,1179.00,1179.00,79,0,79.00
02/22/2001,11:15,1179.00,1179.50,1178.50,1179.00,61,0,61.00
02/22/2001,11:16,1178.75,1179.25,1178.00,1178.50,67,0,67.00
02/22/2001,11:17,1178.25,1179.25,1178.25,1179.00,66,0,66.00
02/22/2001,11:18,1179.00,1179.50,1178.25,1178.25,91,0,91.00
02/22/2001,11:19,1178.25,1178.75,1177.50,1177.50,81,0,81.00
02/22/2001,11:20,1177.75,1178.25,1177.50,1178.00,71,0,71.00
02/22/2001,11:21,1178.00,1178.25,1177.25,1177.25,64,0,64.00
02/22/2001,11:22,1177.25,1177.25,1176.25,1176.50,124,0,124.00
02/22/2001,11:23,1176.50,1177.25,1176.50,1176.75,106,0,106.00
02/22/2001,11:24,1177.00,1177.25,1176.25,1176.50,51,0,51.00
02/22/2001,11:25,1176.50,1177.50,1176.50,1177.25,79,0,79.00
02/22/2001,11:26,1177.00,1178.00,1177.00,1177.75,45,0,45.00
02/22/2001,11:27,1177.75,1178.00,1177.00,1177.25,45,0,45.00
02/22/2001,11:28,1177.25,1177.50,1176.75,1177.50,33,0,33.00
02/22/2001,11:29,1177.50,1177.75,1177.25,1177.25,32,0,32.00
02/22/2001,11:30,1177.25,1177.50,1176.75,1177.00,23,0,23.00
02/22/2001,11:31,1177.00,1177.00,1176.25,1176.75,49,0,49.00
02/22/2001,11:32,1176.50,1177.25,1176.25,1176.75,49,0,49.00
02/22/2001,11:33,1176.75,1177.25,1176.00,1176.25,60,0,60.00
02/22/2001,11:34,1176.25,1177.50,1176.25,1177.50,44,0,44.00
02/22/2001,11:35,1177.25,1178.00,1177.00,1178.00,51,0,51.00
02/22/2001,11:36,1177.75,1178.75,1177.50,1178.75,68,0,68.00
02/22/2001,11:37,1178.75,1179.00,1178.00,1178.50,76,0,76.00
02/22/2001,11:38,1178.50,1178.75,1178.25,1178.50,35,0,35.00
02/22/2001,11:39,1178.50,1180.00,1178.50,1180.00,64,0,64.00
02/22/2001,11:40,1179.75,1180.50,1179.50,1179.50,68,0,68.00
02/22/2001,11:41,1179.50,1180.25,1179.00,1179.75,44,0,44.00
02/22/2001,11:42,1179.75,1180.25,1179.25,1180.00,49,0,49.00
02/22/2001,11:43,1179.75,1180.00,1179.25,1179.75,38,0,38.00
02/22/2001,11:44,1179.75,1181.75,1179.50,1181.75,119,0,119.00
02/22/2001,11:45,1181.75,1182.75,1181.75,1182.50,100,0,100.00
02/22/2001,11:46,1182.75,1183.00,1181.50,1182.75,120,0,120.00
02/22/2001,11:47,1182.75,1183.75,1182.25,1183.25,84,0,84.00
02/22/2001,11:48,1183.25,1183.75,1182.75,1183.75,67,0,67.00
02/22/2001,11:49,1184.00,1184.75,1183.25,1183.50,115,0,115.00
02/22/2001,11:50,1183.50,1184.00,1182.50,1182.50,76,0,76.00
02/22/2001,11:51,1182.50,1183.00,1182.00,1182.25,94,0,94.00
02/22/2001,11:52,1182.50,1182.50,1181.25,1182.00,78,0,78.00
02/22/2001,11:53,1182.00,1182.50,1181.25,1181.50,56,0,56.00
02/22/2001,11:54,1181.75,1182.50,1181.50,1182.25,40,0,40.00
02/22/2001,11:55,1182.00,1182.75,1181.75,1182.25,37,0,37.00
02/22/2001,11:56,1182.50,1182.75,1182.00,1182.50,72,0,72.00
02/22/2001,11:57,1182.50,1182.75,1182.00,1182.75,52,0,52.00
02/22/2001,11:58,1182.75,1183.75,1182.75,1183.75,48,0,48.00
02/22/2001,11:59,1183.50,1184.25,1183.00,1183.25,89,0,89.00
02/22/2001,12:00,1183.25,1183.50,1182.50,1182.50,57,0,57.00
02/22/2001,12:01,1182.25,1183.25,1182.00,1182.75,77,0,77.00
02/22/2001,12:02,1182.75,1183.25,1182.75,1183.00,55,0,55.00
02/22/2001,12:03,1183.25,1184.25,1183.00,1183.50,64,0,64.00
02/22/2001,12:04,1184.25,1184.25,1183.75,1184.00,34,0,34.00
02/22/2001,12:05,1184.25,1185.00,1183.50,1183.50,94,0,94.00
02/22/2001,12:06,1183.50,1184.00,1183.25,1183.50,49,0,49.00
02/22/2001,12:07,1183.75,1184.25,1183.50,1184.25,44,0,44.00
02/22/2001,12:08,1184.25,1184.75,1183.75,1184.25,54,0,54.00
02/22/2001,12:09,1184.50,1184.75,1183.75,1184.00,42,0,42.00
02/22/2001,12:10,1184.00,1186.00,1184.00,1185.75,73,0,73.00
02/22/2001,12:11,1186.00,1188.25,1185.50,1185.75,198,0,198.00
02/22/2001,12:12,1185.75,1186.50,1185.25,1186.25,62,0,62.00
02/22/2001,12:13,1186.25,1187.00,1185.75,1186.75,61,0,61.00
02/22/2001,12:14,1186.75,1186.75,1186.25,1186.50,50,0,50.00
02/22/2001,12:15,1186.50,1188.25,1186.50,1188.25,72,0,72.00
02/22/2001,12:16,1188.00,1189.50,1188.00,1189.50,119,0,119.00
02/22/2001,12:17,1189.25,1190.25,1189.25,1189.50,130,0,130.00
02/22/2001,12:18,1189.50,1190.50,1189.25,1190.25,97,0,97.00
02/22/2001,12:19,1190.50,1191.00,1189.75,1190.50,122,0,122.00
02/22/2001,12:20,1190.75,1191.00,1189.75,1190.00,97,0,97.00
02/22/2001,12:21,1189.75,1190.25,1188.75,1189.00,114,0,114.00
02/22/2001,12:22,1189.00,1190.00,1188.75,1188.75,88,0,88.00
02/22/2001,12:23,1188.75,1189.00,1188.00,1188.25,83,0,83.00
02/22/2001,12:24,1188.25,1188.75,1187.50,1187.50,98,0,98.00
02/22/2001,12:25,1187.50,1187.50,1186.50,1187.00,99,0,99.00
02/22/2001,12:26,1187.00,1187.00,1186.25,1186.50,79,0,79.00
02/22/2001,12:27,1186.50,1187.00,1185.75,1187.00,67,0,67.00
02/22/2001,12:28,1187.00,1187.50,1185.75,1186.25,72,0,72.00
02/22/2001,12:29,1186.00,1187.00,1186.00,1186.50,71,0,71.00
02/22/2001,12:30,1186.50,1187.50,1186.50,1187.00,56,0,56.00
02/22/2001,12:31,1187.00,1187.00,1186.25,1187.00,70,0,70.00
02/22/2001,12:32,1187.00,1188.00,1186.75,1187.75,60,0,60.00
02/22/2001,12:33,1187.75,1188.00,1187.25,1188.00,76,0,76.00
02/22/2001,12:34,1188.25,1188.75,1188.00,1188.00,98,0,98.00
02/22/2001,12:35,1188.25,1188.50,1187.25,1187.25,64,0,64.00
02/22/2001,12:36,1187.25,1187.50,1186.50,1186.75,78,0,78.00
02/22/2001,12:37,1186.50,1187.00,1186.25,1186.25,68,0,68.00
02/22/2001,12:38,1186.50,1186.50,1185.25,1185.25,120,0,120.00
02/22/2001,12:39,1185.25,1185.50,1184.50,1184.50,103,0,103.00
02/22/2001,12:40,1184.50,1185.25,1184.25,1184.50,95,0,95.00
02/22/2001,12:41,1184.50,1184.75,1183.75,1183.75,74,0,74.00
02/22/2001,12:42,1183.75,1184.50,1183.75,1184.50,81,0,81.00
02/22/2001,12:43,1184.25,1185.00,1184.25,1185.00,70,0,70.00
02/22/2001,12:44,1185.00,1185.25,1184.25,1184.25,59,0,59.00
02/22/2001,12:45,1184.50,1184.50,1182.75,1182.75,109,0,109.00
02/22/2001,12:46,1182.75,1183.00,1182.25,1182.75,81,0,81.00
02/22/2001,12:47,1183.00,1183.75,1182.75,1183.50,65,0,65.00
02/22/2001,12:48,1183.50,1184.25,1183.50,1184.25,62,0,62.00
02/22/2001,12:49,1184.25,1184.25,1183.00,1183.50,74,0,74.00
02/22/2001,12:50,1183.50,1184.25,1183.25,1184.00,69,0,69.00
02/22/2001,12:51,1184.00,1185.00,1184.00,1185.00,102,0,102.00
02/22/2001,12:52,1185.00,1185.00,1184.00,1184.00,76,0,76.00
02/22/2001,12:53,1184.00,1184.25,1183.25,1183.50,54,0,54.00
02/22/2001,12:54,1183.50,1185.25,1183.50,1185.25,67,0,67.00
02/22/2001,12:55,1185.25,1185.50,1184.50,1184.75,99,0,99.00
02/22/2001,12:56,1184.75,1184.75,1184.25,1184.75,40,0,40.00
02/22/2001,12:57,1184.75,1186.25,1184.50,1186.00,122,0,122.00
02/22/2001,12:58,1186.00,1187.75,1185.75,1187.75,133,0,133.00
02/22/2001,12:59,1187.75,1188.25,1187.00,1187.25,118,0,118.00
02/22/2001,13:00,1187.25,1188.25,1187.25,1188.25,72,0,72.00
02/22/2001,13:01,1188.00,1189.25,1188.00,1189.25,134,0,134.00
02/22/2001,13:02,1189.50,1192.00,1189.25,1191.50,202,0,202.00
02/22/2001,13:03,1191.50,1191.75,1190.50,1191.25,144,0,144.00
02/22/2001,13:04,1191.50,1193.25,1191.25,1193.00,185,0,185.00
02/22/2001,13:05,1192.75,1193.75,1192.50,1193.50,158,0,158.00
02/22/2001,13:06,1193.50,1194.25,1192.25,1192.75,134,0,134.00
02/22/2001,13:07,1192.75,1192.75,1191.00,1191.00,135,0,135.00
02/22/2001,13:08,1191.00,1191.25,1190.00,1190.50,129,0,129.00
02/22/2001,13:09,1190.50,1191.00,1189.75,1189.75,100,0,100.00
02/22/2001,13:10,1189.75,1191.00,1189.50,1189.75,124,0,124.00
02/22/2001,13:11,1189.75,1190.75,1189.75,1190.50,118,0,118.00
02/22/2001,13:12,1190.25,1190.25,1188.50,1188.75,125,0,125.00
02/22/2001,13:13,1188.50,1189.25,1188.00,1188.00,137,0,137.00
02/22/2001,13:14,1188.00,1188.75,1187.75,1188.50,109,0,109.00
02/22/2001,13:15,1188.25,1189.25,1188.00,1188.50,99,0,99.00
02/22/2001,13:16,1188.50,1189.00,1187.75,1188.00,84,0,84.00
02/22/2001,13:17,1188.00,1188.50,1187.00,1188.50,112,0,112.00
02/22/2001,13:18,1188.25,1189.25,1188.25,1189.25,103,0,103.00
02/22/2001,13:19,1189.00,1189.50,1188.00,1189.00,130,0,130.00
02/22/2001,13:20,1189.25,1189.75,1188.50,1189.50,102,0,102.00
02/22/2001,13:21,1189.50,1190.25,1189.50,1190.00,83,0,83.00
02/22/2001,13:22,1190.00,1191.00,1189.50,1190.75,165,0,165.00
02/22/2001,13:23,1191.00,1191.00,1189.75,1190.50,109,0,109.00
02/22/2001,13:24,1190.50,1191.25,1190.50,1191.00,121,0,121.00
02/22/2001,13:25,1190.75,1191.00,1189.75,1190.25,104,0,104.00
02/22/2001,13:26,1190.50,1191.50,1190.25,1190.50,118,0,118.00
02/22/2001,13:27,1190.75,1190.75,1189.00,1189.00,132,0,132.00
02/22/2001,13:28,1189.00,1189.00,1187.75,1188.25,137,0,137.00
02/22/2001,13:29,1188.25,1188.50,1187.50,1188.00,111,0,111.00
02/22/2001,13:30,1188.00,1188.00,1186.25,1186.25,145,0,145.00
02/22/2001,13:31,1186.25,1186.50,1184.50,1184.75,227,0,227.00
02/22/2001,13:32,1184.50,1185.00,1183.50,1183.75,114,0,114.00
02/22/2001,13:33,1184.00,1184.00,1183.00,1183.75,127,0,127.00
02/22/2001,13:34,1183.75,1184.75,1183.75,1184.50,101,0,101.00
02/22/2001,13:35,1184.50,1185.00,1184.00,1184.00,110,0,110.00
02/22/2001,13:36,1184.00,1184.00,1182.50,1183.00,161,0,161.00
02/22/2001,13:37,1183.00,1183.25,1181.50,1181.75,166,0,166.00
02/22/2001,13:38,1182.00,1182.75,1180.75,1182.50,163,0,163.00
02/22/2001,13:39,1182.50,1183.00,1182.25,1183.00,87,0,87.00
02/22/2001,13:40,1182.75,1183.25,1182.00,1182.50,100,0,100.00
02/22/2001,13:41,1182.50,1183.00,1181.75,1183.00,107,0,107.00
02/22/2001,13:42,1183.25,1183.25,1182.75,1183.00,74,0,74.00
02/22/2001,13:43,1183.00,1183.50,1182.50,1183.00,70,0,70.00
02/22/2001,13:44,1182.75,1184.50,1182.75,1184.00,134,0,134.00
02/22/2001,13:45,1184.25,1185.75,1184.00,1185.75,138,0,138.00
02/22/2001,13:46,1185.75,1186.00,1184.50,1184.50,144,0,144.00
02/22/2001,13:47,1184.50,1184.75,1183.75,1184.00,94,0,94.00
02/22/2001,13:48,1184.25,1184.25,1182.75,1182.75,101,0,101.00
02/22/2001,13:49,1182.75,1183.00,1181.00,1181.25,145,0,145.00
02/22/2001,13:50,1181.50,1181.50,1180.00,1180.25,170,0,170.00
02/22/2001,13:51,1180.25,1180.50,1179.25,1179.50,159,0,159.00
02/22/2001,13:52,1179.25,1180.00,1178.50,1179.50,189,0,189.00
02/22/2001,13:53,1179.75,1180.25,1178.25,1179.50,149,0,149.00
02/22/2001,13:54,1179.25,1179.50,1178.50,1178.75,107,0,107.00
02/22/2001,13:55,1178.75,1179.50,1178.50,1179.50,105,0,105.00
02/22/2001,13:56,1179.50,1179.75,1178.75,1179.50,116,0,116.00
02/22/2001,13:57,1179.50,1180.25,1179.00,1179.00,102,0,102.00
02/22/2001,13:58,1179.00,1179.50,1178.75,1179.25,70,0,70.00
02/22/2001,13:59,1179.50,1179.75,1178.50,1179.00,75,0,75.00
02/22/2001,14:00,1179.25,1179.50,1178.75,1179.25,65,0,65.00
02/22/2001,14:01,1179.25,1180.25,1179.25,1180.25,77,0,77.00
02/22/2001,14:02,1180.25,1180.75,1180.00,1180.75,133,0,133.00
02/22/2001,14:03,1180.50,1180.50,1179.50,1179.75,87,0,87.00
02/22/2001,14:04,1179.75,1180.00,1178.50,1178.50,97,0,97.00
02/22/2001,14:05,1178.50,1179.00,1177.00,1177.25,200,0,200.00
02/22/2001,14:06,1177.50,1177.50,1175.00,1175.50,217,0,217.00
02/22/2001,14:07,1175.50,1175.75,1173.75,1174.00,169,0,169.00
02/22/2001,14:08,1174.00,1174.50,1172.75,1173.50,172,0,172.00
02/22/2001,14:09,1173.50,1174.25,1173.25,1174.00,117,0,117.00
02/22/2001,14:10,1173.75,1174.50,1172.75,1174.25,163,0,163.00
02/22/2001,14:11,1174.25,1174.75,1173.75,1174.25,93,0,93.00
02/22/2001,14:12,1174.25,1175.00,1173.00,1174.25,108,0,108.00
02/22/2001,14:13,1174.25,1175.00,1174.00,1174.75,139,0,139.00
02/22/2001,14:14,1174.50,1175.75,1174.50,1175.25,110,0,110.00
02/22/2001,14:15,1175.50,1176.25,1175.25,1175.25,115,0,115.00
02/22/2001,14:16,1175.25,1175.25,1173.75,1173.75,118,0,118.00
02/22/2001,14:17,1173.75,1174.00,1172.00,1172.00,172,0,172.00
02/22/2001,14:18,1172.00,1173.00,1170.75,1171.25,182,0,182.00
02/22/2001,14:19,1171.50,1173.50,1171.50,1173.25,118,0,118.00
02/22/2001,14:20,1173.00,1173.75,1172.00,1173.00,122,0,122.00
02/22/2001,14:21,1173.00,1173.75,1172.25,1172.25,133,0,133.00
02/22/2001,14:22,1172.25,1172.75,1170.50,1171.25,120,0,120.00
02/22/2001,14:23,1171.50,1172.50,1171.00,1171.50,140,0,140.00
02/22/2001,14:24,1171.50,1173.00,1171.50,1172.00,136,0,136.00
02/22/2001,14:25,1171.50,1172.00,1169.25,1170.00,174,0,174.00
02/22/2001,14:26,1170.00,1170.50,1168.50,1168.75,155,0,155.00
02/22/2001,14:27,1168.75,1170.25,1168.25,1170.00,149,0,149.00
02/22/2001,14:28,1170.00,1172.00,1170.00,1171.50,143,0,143.00
02/22/2001,14:29,1171.75,1173.00,1171.50,1172.50,159,0,159.00
02/22/2001,14:30,1172.50,1177.25,1172.00,1176.25,237,0,237.00
02/22/2001,14:31,1176.25,1179.00,1176.00,1178.25,225,0,225.00
02/22/2001,14:32,1178.25,1179.25,1177.50,1178.00,183,0,183.00
02/22/2001,14:33,1177.50,1178.25,1176.50,1177.25,136,0,136.00
02/22/2001,14:34,1177.25,1181.00,1177.00,1180.25,175,0,175.00
02/22/2001,14:35,1180.25,1180.50,1178.50,1179.00,148,0,148.00
02/22/2001,14:36,1179.00,1179.50,1177.50,1178.75,115,0,115.00
02/22/2001,14:37,1179.00,1181.00,1178.25,1181.00,106,0,106.00
02/22/2001,14:38,1181.00,1182.00,1180.00,1181.50,166,0,166.00
02/22/2001,14:39,1181.75,1184.75,1181.50,1183.25,186,0,186.00
02/22/2001,14:40,1183.25,1183.50,1181.50,1183.00,120,0,120.00
02/22/2001,14:41,1183.25,1184.50,1183.00,1183.25,138,0,138.00
02/22/2001,14:42,1183.50,1185.75,1183.25,1185.75,117,0,117.00
02/22/2001,14:43,1185.50,1185.75,1184.50,1185.50,130,0,130.00
02/22/2001,14:44,1185.50,1187.50,1185.50,1186.50,178,0,178.00
02/22/2001,14:45,1186.50,1186.50,1184.75,1184.75,116,0,116.00
02/22/2001,14:46,1184.75,1185.00,1183.75,1184.25,136,0,136.00
02/22/2001,14:47,1184.50,1184.50,1183.00,1183.25,94,0,94.00
02/22/2001,14:48,1183.25,1183.25,1181.75,1182.25,139,0,139.00
02/22/2001,14:49,1182.50,1182.75,1180.75,1181.50,107,0,107.00
02/22/2001,14:50,1181.50,1182.00,1180.00,1181.00,141,0,141.00
02/22/2001,14:51,1181.00,1181.50,1180.00,1181.25,108,0,108.00
02/22/2001,14:52,1181.25,1183.50,1181.00,1183.50,129,0,129.00
02/22/2001,14:53,1183.50,1184.25,1182.75,1184.00,124,0,124.00
02/22/2001,14:54,1184.00,1184.00,1182.75,1183.25,96,0,96.00
02/22/2001,14:55,1183.50,1184.50,1183.50,1184.00,83,0,83.00
02/22/2001,14:56,1184.00,1184.75,1182.50,1182.75,104,0,104.00
02/22/2001,14:57,1182.75,1183.75,1182.50,1183.50,80,0,80.00
02/22/2001,14:58,1183.25,1184.00,1182.50,1183.75,84,0,84.00
02/22/2001,14:59,1184.00,1184.75,1183.25,1183.75,111,0,111.00
02/22/2001,15:00,1183.50,1185.50,1183.25,1184.50,140,0,140.00
02/22/2001,15:01,1185.25,1185.25,1183.25,1184.00,122,0,122.00
02/22/2001,15:02,1184.25,1185.25,1183.75,1184.25,121,0,121.00
02/22/2001,15:03,1184.00,1184.25,1183.25,1183.75,46,0,46.00
02/22/2001,15:04,1183.75,1185.00,1183.75,1184.75,66,0,66.00
02/22/2001,15:05,1184.75,1185.00,1184.00,1184.25,49,0,49.00
02/22/2001,15:06,1184.25,1185.25,1184.25,1184.50,53,0,53.00
02/22/2001,15:07,1185.00,1185.75,1184.75,1185.50,47,0,47.00
02/22/2001,15:08,1185.50,1185.50,1185.00,1185.25,52,0,52.00
02/22/2001,15:09,1185.25,1186.50,1185.00,1186.00,72,0,72.00
02/22/2001,15:10,1186.00,1186.50,1185.75,1186.00,39,0,39.00
02/22/2001,15:11,1186.00,1186.50,1185.75,1186.25,48,0,48.00
02/22/2001,15:12,1186.00,1186.50,1185.25,1185.50,42,0,42.00
02/22/2001,15:13,1185.75,1187.25,1185.25,1187.00,80,0,80.00
02/22/2001,15:14,1186.75,1187.75,1186.75,1187.75,41,0,41.00
02/22/2001,15:15,1187.50,1188.00,1187.25,1187.75,57,0,57.00
02/22/2001,15:16,1188.00,1188.25,1186.50,1186.75,104,0,104.00
02/23/2001,00:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
02/23/2001,00:08,1188.50,1188.50,1188.50,1188.50,1,0,1.00
02/23/2001,00:09,1188.50,1188.50,1188.50,1188.50,1,0,1.00
02/23/2001,00:28,1188.75,1188.75,1188.75,1188.75,2,0,2.00
02/23/2001,00:32,1188.50,1188.50,1188.50,1188.50,1,0,1.00
02/23/2001,00:41,1188.75,1188.75,1188.75,1188.75,1,0,1.00
02/23/2001,00:44,1189.00,1189.00,1189.00,1189.00,1,0,1.00
02/23/2001,00:46,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,00:55,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,00:56,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,01:00,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,01:06,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,01:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
02/23/2001,01:08,1189.75,1190.00,1189.75,1190.00,2,0,2.00
02/23/2001,01:13,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/23/2001,01:14,1190.00,1190.00,1190.00,1190.00,1,0,1.00
02/23/2001,01:15,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,01:19,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,01:22,1189.75,1189.75,1189.75,1189.75,2,0,2.00
02/23/2001,01:28,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,01:29,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,01:31,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,01:33,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,01:36,1189.00,1189.00,1189.00,1189.00,1,0,1.00
02/23/2001,01:38,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,01:40,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,01:41,1189.00,1189.00,1189.00,1189.00,2,0,2.00
02/23/2001,01:44,1188.50,1188.50,1188.50,1188.50,1,0,1.00
02/23/2001,01:48,1189.00,1189.25,1189.00,1189.25,2,0,2.00
02/23/2001,01:49,1189.50,1189.50,1188.50,1189.25,6,0,6.00
02/23/2001,01:51,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,01:52,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,01:53,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,02:01,1189.50,1189.50,1189.50,1189.50,2,0,2.00
02/23/2001,02:02,1189.25,1189.50,1189.25,1189.50,3,0,3.00
02/23/2001,02:05,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,02:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,02:08,1189.50,1189.50,1189.50,1189.50,2,0,2.00
02/23/2001,02:10,1189.75,1189.75,1189.75,1189.75,2,0,2.00
02/23/2001,02:11,1190.00,1190.00,1190.00,1190.00,1,0,1.00
02/23/2001,02:12,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/23/2001,02:13,1190.00,1190.00,1190.00,1190.00,1,0,1.00
02/23/2001,02:14,1190.25,1190.25,1190.00,1190.00,2,0,2.00
02/23/2001,02:15,1190.00,1190.50,1190.00,1190.50,5,0,5.00
02/23/2001,02:16,1190.50,1190.50,1190.50,1190.50,3,0,3.00
02/23/2001,02:17,1190.25,1190.25,1190.00,1190.25,7,0,7.00
02/23/2001,02:18,1190.50,1190.75,1190.50,1190.75,2,0,2.00
02/23/2001,02:19,1190.75,1190.75,1190.25,1190.75,5,0,5.00
02/23/2001,02:21,1190.50,1190.50,1190.50,1190.50,3,0,3.00
02/23/2001,02:22,1190.75,1190.75,1190.75,1190.75,4,0,4.00
02/23/2001,02:25,1190.50,1190.50,1190.50,1190.50,1,0,1.00
02/23/2001,02:26,1190.50,1190.75,1190.25,1190.25,5,0,5.00
02/23/2001,02:27,1190.50,1190.75,1190.25,1190.25,3,0,3.00
02/23/2001,02:28,1191.00,1191.00,1190.75,1190.75,2,0,2.00
02/23/2001,02:34,1190.75,1190.75,1190.75,1190.75,1,0,1.00
02/23/2001,02:42,1190.75,1190.75,1190.75,1190.75,1,0,1.00
02/23/2001,02:48,1190.75,1190.75,1190.75,1190.75,1,0,1.00
02/23/2001,02:49,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/23/2001,02:50,1191.25,1191.25,1191.25,1191.25,1,0,1.00
02/23/2001,02:56,1191.00,1191.00,1191.00,1191.00,2,0,2.00
02/23/2001,02:57,1190.50,1191.00,1190.00,1190.00,5,0,5.00
02/23/2001,02:58,1190.00,1190.25,1190.00,1190.25,2,0,2.00
02/23/2001,02:59,1190.25,1190.25,1190.25,1190.25,1,0,1.00
02/23/2001,03:01,1190.50,1190.50,1190.50,1190.50,2,0,2.00
02/23/2001,03:02,1190.50,1190.50,1190.50,1190.50,1,0,1.00
02/23/2001,03:07,1190.25,1191.00,1190.00,1190.75,4,0,4.00
02/23/2001,03:08,1190.50,1190.50,1190.50,1190.50,1,0,1.00
02/23/2001,03:10,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/23/2001,03:11,1189.75,1189.75,1189.00,1189.50,5,0,5.00
02/23/2001,03:12,1189.50,1189.50,1189.50,1189.50,4,0,4.00
02/23/2001,03:16,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,03:18,1189.50,1190.00,1189.50,1190.00,2,0,2.00
02/23/2001,03:22,1190.25,1190.25,1190.25,1190.25,1,0,1.00
02/23/2001,03:24,1190.25,1190.50,1190.00,1190.50,4,0,4.00
02/23/2001,03:26,1190.25,1190.25,1190.25,1190.25,1,0,1.00
02/23/2001,03:28,1190.00,1190.00,1189.50,1189.50,2,0,2.00
02/23/2001,03:32,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,03:34,1189.50,1189.50,1189.50,1189.50,3,0,3.00
02/23/2001,03:35,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,03:37,1189.75,1189.75,1189.75,1189.75,4,0,4.00
02/23/2001,03:39,1189.25,1189.25,1189.25,1189.25,1,0,1.00
02/23/2001,03:42,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,03:44,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,03:45,1189.50,1189.50,1189.25,1189.50,4,0,4.00
02/23/2001,03:54,1189.75,1189.75,1189.75,1189.75,1,0,1.00
02/23/2001,03:55,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/23/2001,03:57,1190.00,1190.00,1190.00,1190.00,2,0,2.00
02/23/2001,03:59,1189.75,1189.75,1189.75,1189.75,2,0,2.00
02/23/2001,04:02,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,04:05,1189.50,1189.50,1189.50,1189.50,1,0,1.00
02/23/2001,04:10,1189.50,1189.50,1189.50,1189.50,2,0,2.00
02/23/2001,04:14,1189.25,1189.25,1188.50,1188.50,8,0,8.00
02/23/2001,04:15,1187.75,1188.25,1187.50,1187.75,4,0,4.00
02/23/2001,04:18,1187.50,1187.50,1187.25,1187.50,5,0,5.00
02/23/2001,04:26,1188.00,1188.25,1188.00,1188.25,2,0,2.00
02/23/2001,04:27,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/23/2001,04:30,1188.00,1188.00,1188.00,1188.00,2,0,2.00
02/23/2001,04:34,1188.25,1188.25,1188.25,1188.25,2,0,2.00
02/23/2001,04:35,1188.50,1189.00,1188.50,1189.00,5,0,5.00
02/23/2001,04:37,1188.75,1188.75,1188.50,1188.50,2,0,2.00
02/23/2001,04:38,1188.25,1188.25,1188.25,1188.25,1,0,1.00
02/23/2001,04:43,1188.00,1188.00,1188.00,1188.00,1,0,1.00
02/23/2001,04:46,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/23/2001,04:48,1187.75,1187.75,1187.75,1187.75,1,0,1.00
02/23/2001,04:49,1187.75,1187.75,1187.75,1187.75,1,0,1.00
02/23/2001,04:53,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/23/2001,04:54,1187.50,1187.50,1187.50,1187.50,1,0,1.00
02/23/2001,04:55,1187.25,1187.25,1186.50,1186.50,10,0,10.00
02/23/2001,04:56,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/23/2001,04:59,1186.00,1186.00,1186.00,1186.00,3,0,3.00
02/23/2001,05:01,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/23/2001,05:02,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/23/2001,05:03,1186.25,1186.25,1186.25,1186.25,2,0,2.00
02/23/2001,05:04,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/23/2001,05:05,1185.75,1185.75,1185.50,1185.50,4,0,4.00
02/23/2001,05:06,1185.50,1185.50,1185.25,1185.25,2,0,2.00
02/23/2001,05:07,1185.50,1185.50,1185.50,1185.50,3,0,3.00
02/23/2001,05:08,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/23/2001,05:16,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/23/2001,05:18,1186.00,1186.00,1185.50,1185.75,4,0,4.00
02/23/2001,05:20,1186.00,1186.00,1185.75,1185.75,3,0,3.00
02/23/2001,05:21,1185.75,1185.75,1185.75,1185.75,2,0,2.00
02/23/2001,05:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
02/23/2001,05:24,1186.00,1186.00,1186.00,1186.00,2,0,2.00
02/23/2001,05:27,1186.25,1186.50,1186.25,1186.50,3,0,3.00
02/23/2001,05:28,1186.50,1186.50,1186.50,1186.50,5,0,5.00
02/23/2001,05:29,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/23/2001,05:30,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/23/2001,05:31,1186.75,1186.75,1186.75,1186.75,1,0,1.00
02/23/2001,05:34,1186.50,1186.50,1186.50,1186.50,2,0,2.00
02/23/2001,05:35,1186.50,1186.50,1186.25,1186.25,3,0,3.00
02/23/2001,05:36,1186.00,1186.00,1185.75,1186.00,3,0,3.00
02/23/2001,05:39,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/23/2001,05:40,1186.00,1186.25,1186.00,1186.00,4,0,4.00
02/23/2001,05:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
02/23/2001,05:43,1186.00,1186.00,1185.75,1185.75,5,0,5.00
02/23/2001,05:44,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/23/2001,05:48,1185.75,1185.75,1185.50,1185.50,3,0,3.00
02/23/2001,05:50,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/23/2001,05:53,1185.50,1185.50,1185.50,1185.50,1,0,1.00
02/23/2001,05:55,1185.50,1185.50,1185.25,1185.25,5,0,5.00
02/23/2001,05:56,1185.25,1185.25,1184.75,1184.75,5,0,5.00
02/23/2001,05:57,1185.00,1185.00,1185.00,1185.00,4,0,4.00
02/23/2001,05:58,1185.50,1185.50,1185.00,1185.00,5,0,5.00
02/23/2001,06:00,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/23/2001,06:01,1185.50,1185.50,1185.00,1185.25,4,0,4.00
02/23/2001,06:03,1185.50,1185.75,1185.00,1185.50,6,0,6.00
02/23/2001,06:04,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/23/2001,06:05,1185.00,1185.00,1185.00,1185.00,1,0,1.00
02/23/2001,06:06,1185.00,1185.00,1184.75,1184.75,2,0,2.00
02/23/2001,06:07,1185.00,1185.00,1185.00,1185.00,3,0,3.00
02/23/2001,06:08,1185.00,1185.00,1185.00,1185.00,2,0,2.00
02/23/2001,06:09,1185.25,1185.25,1185.00,1185.00,2,0,2.00
02/23/2001,06:10,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/23/2001,06:11,1184.75,1184.75,1184.75,1184.75,3,0,3.00
02/23/2001,06:12,1184.50,1184.50,1184.50,1184.50,2,0,2.00
02/23/2001,06:13,1184.50,1185.25,1184.50,1184.75,6,0,6.00
02/23/2001,06:14,1184.75,1184.75,1184.50,1184.75,4,0,4.00
02/23/2001,06:15,1184.50,1184.75,1184.50,1184.75,3,0,3.00
02/23/2001,06:16,1185.00,1185.00,1185.00,1185.00,2,0,2.00
02/23/2001,06:17,1185.50,1185.50,1185.50,1185.50,4,0,4.00
02/23/2001,06:18,1185.75,1185.75,1185.50,1185.50,3,0,3.00
02/23/2001,06:19,1185.75,1186.25,1185.75,1186.25,3,0,3.00
02/23/2001,06:20,1186.00,1186.00,1185.50,1185.75,3,0,3.00
02/23/2001,06:21,1185.50,1185.50,1185.00,1185.00,4,0,4.00
02/23/2001,06:23,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/23/2001,06:24,1185.00,1185.00,1184.75,1184.75,2,0,2.00
02/23/2001,06:25,1184.50,1184.50,1184.00,1184.00,5,0,5.00
02/23/2001,06:26,1183.75,1184.00,1183.75,1184.00,4,0,4.00
02/23/2001,06:27,1183.75,1183.75,1183.50,1183.50,4,0,4.00
02/23/2001,06:29,1183.50,1183.50,1183.50,1183.50,1,0,1.00
02/23/2001,06:30,1183.75,1183.75,1183.75,1183.75,1,0,1.00
02/23/2001,06:33,1183.50,1183.50,1183.50,1183.50,3,0,3.00
02/23/2001,06:35,1183.50,1183.50,1183.25,1183.25,3,0,3.00
02/23/2001,06:36,1183.25,1183.50,1183.25,1183.50,3,0,3.00
02/23/2001,06:37,1183.50,1183.50,1183.50,1183.50,1,0,1.00
02/23/2001,06:38,1183.75,1184.00,1183.75,1183.75,4,0,4.00
02/23/2001,06:39,1184.00,1184.00,1183.25,1183.25,4,0,4.00
02/23/2001,06:40,1183.00,1183.00,1181.75,1181.75,22,0,22.00
02/23/2001,06:41,1181.50,1181.50,1180.00,1180.00,28,0,28.00
02/23/2001,06:42,1179.75,1180.00,1178.75,1179.00,34,0,34.00
02/23/2001,06:43,1179.50,1180.50,1179.00,1179.50,23,0,23.00
02/23/2001,06:44,1179.50,1179.50,1178.50,1179.50,13,0,13.00
02/23/2001,06:45,1179.00,1179.75,1178.50,1179.50,22,0,22.00
02/23/2001,06:46,1179.25,1180.50,1178.50,1178.50,32,0,32.00
02/23/2001,06:47,1178.75,1178.75,1177.75,1177.75,21,0,21.00
02/23/2001,06:48,1177.75,1178.75,1177.25,1177.75,21,0,21.00
02/23/2001,06:49,1177.50,1178.00,1177.00,1177.75,11,0,11.00
02/23/2001,06:50,1177.75,1178.00,1177.75,1178.00,7,0,7.00
02/23/2001,06:51,1178.00,1178.50,1178.00,1178.50,6,0,6.00
02/23/2001,06:52,1178.50,1179.75,1178.25,1178.50,19,0,19.00
02/23/2001,06:53,1179.00,1179.00,1178.00,1178.25,16,0,16.00
02/23/2001,06:54,1178.25,1178.25,1178.00,1178.00,5,0,5.00
02/23/2001,06:55,1178.00,1178.50,1178.00,1178.25,5,0,5.00
02/23/2001,06:56,1178.50,1178.75,1178.25,1178.75,4,0,4.00
02/23/2001,06:57,1178.75,1179.50,1178.75,1179.00,11,0,11.00
02/23/2001,06:58,1178.75,1179.25,1178.75,1179.00,8,0,8.00
02/23/2001,06:59,1179.25,1179.25,1179.00,1179.00,3,0,3.00
02/23/2001,07:00,1179.00,1179.25,1179.00,1179.25,8,0,8.00
02/23/2001,07:01,1179.00,1179.25,1178.75,1179.25,8,0,8.00
02/23/2001,07:02,1179.50,1179.75,1179.25,1179.25,7,0,7.00
02/23/2001,07:05,1179.00,1179.75,1178.75,1179.75,6,0,6.00
02/23/2001,07:06,1179.50,1179.75,1179.50,1179.50,3,0,3.00
02/23/2001,07:07,1179.75,1180.00,1179.00,1179.00,8,0,8.00
02/23/2001,07:08,1179.50,1179.75,1179.00,1179.25,15,0,15.00
02/23/2001,07:09,1179.50,1179.75,1179.00,1179.25,14,0,14.00
02/23/2001,07:10,1179.00,1179.00,1178.75,1179.00,8,0,8.00
02/23/2001,07:11,1178.75,1178.75,1178.75,1178.75,2,0,2.00
02/23/2001,07:12,1178.50,1178.75,1178.00,1178.75,18,0,18.00
02/23/2001,07:13,1178.50,1178.50,1177.50,1177.75,17,0,17.00
02/23/2001,07:14,1177.75,1177.75,1177.50,1177.75,5,0,5.00
02/23/2001,07:15,1177.50,1177.75,1177.00,1177.00,6,0,6.00
02/23/2001,07:16,1177.00,1177.50,1177.00,1177.00,6,0,6.00
02/23/2001,07:17,1176.75,1177.75,1176.75,1177.00,17,0,17.00
02/23/2001,07:18,1176.50,1176.75,1176.25,1176.25,20,0,20.00
02/23/2001,07:19,1176.25,1176.25,1175.75,1175.75,13,0,13.00
02/23/2001,07:20,1175.75,1176.25,1175.75,1176.25,12,0,12.00
02/23/2001,07:21,1176.25,1176.25,1175.50,1175.75,9,0,9.00
02/23/2001,07:22,1175.75,1175.75,1175.75,1175.75,6,0,6.00
02/23/2001,07:23,1175.50,1175.50,1173.00,1173.00,31,0,31.00
02/23/2001,07:24,1173.75,1173.75,1171.50,1171.50,34,0,34.00
02/23/2001,07:25,1171.75,1171.75,1170.50,1171.00,33,0,33.00
02/23/2001,07:26,1170.75,1172.00,1170.50,1172.00,15,0,15.00
02/23/2001,07:27,1172.00,1174.25,1171.75,1173.50,40,0,40.00
02/23/2001,07:28,1173.75,1174.25,1173.75,1174.00,14,0,14.00
02/23/2001,07:29,1173.50,1174.25,1173.50,1173.75,13,0,13.00
02/23/2001,07:30,1174.00,1174.50,1174.00,1174.00,8,0,8.00
02/23/2001,07:31,1174.00,1174.25,1173.50,1174.25,22,0,22.00
02/23/2001,07:32,1174.00,1174.00,1173.25,1173.25,11,0,11.00
02/23/2001,07:33,1173.50,1173.75,1173.00,1173.75,10,0,10.00
02/23/2001,07:34,1173.25,1174.00,1173.25,1173.75,10,0,10.00
02/23/2001,07:35,1173.75,1174.75,1173.75,1174.75,11,0,11.00
02/23/2001,07:36,1174.50,1174.50,1174.00,1174.25,8,0,8.00
02/23/2001,07:37,1173.75,1174.50,1173.75,1174.50,7,0,7.00
02/23/2001,07:38,1174.75,1175.00,1174.00,1174.50,10,0,10.00
02/23/2001,07:39,1174.25,1175.25,1174.00,1175.25,15,0,15.00
02/23/2001,07:40,1175.25,1177.00,1175.25,1176.75,30,0,30.00
02/23/2001,07:41,1176.50,1177.25,1176.25,1176.50,17,0,17.00
02/23/2001,07:42,1176.50,1177.00,1176.25,1177.00,19,0,19.00
02/23/2001,07:43,1177.00,1177.00,1176.25,1176.50,21,0,21.00
02/23/2001,07:44,1176.50,1176.75,1176.00,1176.00,12,0,12.00
02/23/2001,07:45,1176.00,1176.50,1176.00,1176.25,7,0,7.00
02/23/2001,07:46,1176.00,1177.00,1176.00,1176.25,15,0,15.00
02/23/2001,07:47,1176.50,1176.50,1175.75,1175.75,10,0,10.00
02/23/2001,07:48,1175.75,1176.50,1175.75,1176.50,12,0,12.00
02/23/2001,07:49,1176.25,1176.50,1175.75,1176.00,7,0,7.00
02/23/2001,07:50,1176.00,1176.25,1176.00,1176.25,3,0,3.00
02/23/2001,07:51,1176.50,1176.50,1176.25,1176.50,4,0,4.00
02/23/2001,07:52,1176.50,1176.75,1176.25,1176.25,6,0,6.00
02/23/2001,07:53,1176.50,1176.50,1175.25,1175.50,14,0,14.00
02/23/2001,07:54,1175.25,1175.25,1174.00,1174.50,21,0,21.00
02/23/2001,07:55,1174.50,1175.00,1174.50,1174.75,14,0,14.00
02/23/2001,07:56,1174.50,1175.25,1174.25,1175.00,11,0,11.00
02/23/2001,07:57,1174.75,1175.00,1174.75,1175.00,8,0,8.00
02/23/2001,07:58,1175.00,1175.75,1175.00,1175.75,15,0,15.00
02/23/2001,07:59,1175.75,1175.75,1175.50,1175.50,7,0,7.00
02/23/2001,08:00,1175.50,1176.50,1175.50,1176.00,24,0,24.00
02/23/2001,08:01,1176.25,1176.50,1176.00,1176.50,7,0,7.00
02/23/2001,08:02,1176.50,1176.50,1176.25,1176.50,7,0,7.00
02/23/2001,08:03,1176.50,1176.50,1176.25,1176.25,9,0,9.00
02/23/2001,08:04,1176.50,1176.50,1175.75,1175.75,14,0,14.00
02/23/2001,08:05,1175.75,1175.75,1175.50,1175.75,5,0,5.00
02/23/2001,08:06,1175.75,1175.75,1175.50,1175.75,7,0,7.00
02/23/2001,08:07,1176.00,1176.25,1175.75,1176.25,4,0,4.00
02/23/2001,08:08,1176.25,1176.50,1176.25,1176.50,8,0,8.00
02/23/2001,08:09,1176.75,1176.75,1176.50,1176.50,5,0,5.00
02/23/2001,08:10,1176.25,1176.50,1175.25,1175.25,8,0,8.00
02/23/2001,08:11,1175.25,1175.75,1175.25,1175.75,6,0,6.00
02/23/2001,08:12,1175.25,1175.50,1175.00,1175.00,5,0,5.00
02/23/2001,08:13,1175.00,1175.25,1175.00,1175.25,13,0,13.00
02/23/2001,08:14,1175.00,1175.00,1175.00,1175.00,4,0,4.00
02/23/2001,08:15,1175.25,1175.25,1175.25,1175.25,2,0,2.00
02/23/2001,08:16,1175.25,1175.25,1175.00,1175.00,11,0,11.00
02/23/2001,08:17,1175.00,1175.00,1175.00,1175.00,8,0,8.00
02/23/2001,08:18,1175.25,1175.50,1175.00,1175.00,9,0,9.00
02/23/2001,08:19,1175.25,1175.75,1175.25,1175.75,5,0,5.00
02/23/2001,08:20,1175.75,1175.75,1175.00,1175.00,9,0,9.00
02/23/2001,08:21,1175.25,1175.50,1175.00,1175.00,6,0,6.00
02/23/2001,08:22,1175.00,1175.75,1175.00,1175.75,7,0,7.00
02/23/2001,08:23,1175.75,1176.50,1175.75,1176.50,10,0,10.00
02/23/2001,08:24,1176.50,1176.50,1176.25,1176.50,6,0,6.00
02/23/2001,08:25,1176.50,1179.00,1176.50,1178.25,24,0,24.00
02/23/2001,08:26,1178.25,1178.25,1177.00,1177.50,19,0,19.00
02/23/2001,08:27,1177.50,1178.25,1177.00,1177.00,12,0,12.00
02/23/2001,08:28,1177.00,1177.50,1176.75,1177.50,11,0,11.00
02/23/2001,08:29,1177.75,1178.00,1177.50,1177.50,7,0,7.00
02/23/2001,08:30,1177.50,1177.75,1177.00,1177.25,14,0,14.00
02/23/2001,08:31,1177.50,1177.75,1176.50,1177.00,32,0,32.00
02/23/2001,08:32,1177.00,1179.00,1177.00,1177.50,123,0,123.00
02/23/2001,08:33,1177.50,1177.75,1176.00,1177.25,124,0,124.00
02/23/2001,08:34,1177.25,1179.00,1176.25,1178.75,140,0,140.00
02/23/2001,08:35,1179.00,1179.00,1176.75,1176.75,97,0,97.00
02/23/2001,08:36,1176.75,1177.00,1174.75,1174.75,133,0,133.00
02/23/2001,08:37,1174.75,1175.00,1172.75,1173.00,221,0,221.00
02/23/2001,08:38,1173.00,1173.25,1172.00,1172.25,164,0,164.00
02/23/2001,08:39,1172.50,1174.25,1172.25,1173.50,173,0,173.00
02/23/2001,08:40,1173.50,1175.00,1173.00,1174.75,146,0,146.00
02/23/2001,08:41,1174.75,1175.00,1173.50,1174.00,116,0,116.00
02/23/2001,08:42,1174.50,1175.50,1174.00,1175.00,105,0,105.00
02/23/2001,08:43,1175.25,1175.50,1173.00,1173.25,153,0,153.00
02/23/2001,08:44,1173.25,1177.00,1173.00,1177.00,168,0,168.00
02/23/2001,08:45,1177.00,1178.25,1176.00,1177.75,227,0,227.00
02/23/2001,08:46,1177.75,1179.25,1177.50,1179.25,155,0,155.00
02/23/2001,08:47,1179.50,1180.00,1178.00,1178.25,206,0,206.00
02/23/2001,08:48,1178.50,1179.00,1176.75,1177.50,148,0,148.00
02/23/2001,08:49,1177.50,1178.25,1176.50,1177.50,184,0,184.00
02/23/2001,08:50,1177.50,1177.75,1176.00,1176.00,124,0,124.00
02/23/2001,08:51,1176.00,1178.25,1175.75,1177.50,144,0,144.00
02/23/2001,08:52,1177.50,1179.25,1177.25,1179.25,168,0,168.00
02/23/2001,08:53,1179.00,1179.25,1177.50,1177.75,162,0,162.00
02/23/2001,08:54,1177.75,1177.75,1176.50,1176.75,137,0,137.00
02/23/2001,08:55,1176.75,1177.50,1176.00,1177.00,117,0,117.00
02/23/2001,08:56,1176.75,1177.00,1175.00,1175.50,132,0,132.00
02/23/2001,08:57,1175.25,1175.50,1173.00,1173.50,257,0,257.00
02/23/2001,08:58,1173.50,1173.75,1172.25,1172.50,156,0,156.00
02/23/2001,08:59,1172.50,1174.00,1172.00,1173.00,177,0,177.00
02/23/2001,09:00,1173.00,1173.00,1170.50,1171.00,207,0,207.00
02/23/2001,09:01,1170.75,1171.50,1169.75,1171.50,193,0,193.00
02/23/2001,09:02,1171.00,1172.50,1170.75,1172.25,169,0,169.00
02/23/2001,09:03,1172.00,1172.50,1170.75,1171.00,169,0,169.00
02/23/2001,09:04,1171.00,1173.25,1171.00,1173.00,164,0,164.00
02/23/2001,09:05,1173.25,1173.50,1172.50,1172.75,137,0,137.00
02/23/2001,09:06,1172.75,1173.00,1171.75,1172.50,137,0,137.00
02/23/2001,09:07,1172.75,1172.75,1171.25,1171.25,155,0,155.00
02/23/2001,09:08,1171.25,1171.50,1169.50,1169.75,166,0,166.00
02/23/2001,09:09,1169.75,1170.50,1169.00,1170.00,194,0,194.00
02/23/2001,09:10,1170.00,1171.25,1169.25,1171.25,149,0,149.00
02/23/2001,09:11,1171.25,1172.25,1171.00,1172.25,144,0,144.00
02/23/2001,09:12,1172.25,1173.50,1172.25,1173.00,161,0,161.00
02/23/2001,09:13,1173.00,1174.25,1173.00,1173.25,187,0,187.00
02/23/2001,09:14,1173.25,1174.25,1172.75,1174.00,127,0,127.00
02/23/2001,09:15,1174.00,1176.75,1173.75,1176.25,205,0,205.00
02/23/2001,09:16,1176.00,1176.50,1175.00,1175.25,186,0,186.00
02/23/2001,09:17,1175.25,1175.75,1173.75,1174.25,119,0,119.00
02/23/2001,09:18,1174.00,1175.50,1173.75,1174.25,124,0,124.00
02/23/2001,09:19,1174.50,1175.00,1173.25,1173.50,121,0,121.00
02/23/2001,09:20,1173.75,1173.75,1171.25,1171.25,169,0,169.00
02/23/2001,09:21,1171.50,1172.00,1170.25,1170.50,206,0,206.00
02/23/2001,09:22,1170.50,1172.75,1170.50,1172.75,168,0,168.00
02/23/2001,09:23,1172.75,1172.75,1170.75,1170.75,132,0,132.00
02/23/2001,09:24,1170.75,1171.00,1168.50,1169.50,237,0,237.00
02/23/2001,09:25,1169.75,1169.75,1167.75,1168.00,188,0,188.00
02/23/2001,09:26,1168.00,1168.25,1166.75,1167.00,176,0,176.00
02/23/2001,09:27,1167.00,1168.00,1166.00,1168.00,227,0,227.00
02/23/2001,09:28,1168.00,1168.75,1166.75,1167.50,205,0,205.00
02/23/2001,09:29,1167.50,1167.75,1166.50,1167.50,146,0,146.00
02/23/2001,09:30,1167.50,1168.00,1167.00,1167.25,97,0,97.00
02/23/2001,09:31,1167.25,1169.25,1166.50,1169.00,170,0,170.00
02/23/2001,09:32,1169.00,1169.50,1167.50,1167.75,148,0,148.00
02/23/2001,09:33,1167.50,1167.75,1166.50,1167.50,131,0,131.00
02/23/2001,09:34,1167.50,1168.00,1166.25,1166.25,115,0,115.00
02/23/2001,09:35,1166.25,1166.50,1165.50,1165.75,130,0,130.00
02/23/2001,09:36,1165.75,1166.50,1165.50,1165.75,84,0,84.00
02/23/2001,09:37,1166.00,1166.25,1164.00,1164.25,179,0,179.00
02/23/2001,09:38,1164.00,1166.00,1164.00,1165.75,229,0,229.00
02/23/2001,09:39,1165.75,1165.75,1163.25,1164.25,218,0,218.00
02/23/2001,09:40,1164.00,1164.75,1162.50,1163.25,178,0,178.00
02/23/2001,09:41,1163.00,1165.25,1162.75,1164.25,178,0,178.00
02/23/2001,09:42,1164.50,1164.50,1163.25,1163.25,116,0,116.00
02/23/2001,09:43,1163.25,1165.25,1163.00,1165.25,163,0,163.00
02/23/2001,09:44,1165.25,1168.00,1164.50,1166.75,254,0,254.00
02/23/2001,09:45,1167.00,1167.25,1164.00,1164.50,173,0,173.00
02/23/2001,09:46,1164.50,1167.25,1164.50,1167.00,104,0,104.00
02/23/2001,09:47,1166.75,1168.25,1166.50,1168.25,116,0,116.00
02/23/2001,09:48,1168.25,1168.25,1166.25,1167.25,147,0,147.00
02/23/2001,09:49,1167.25,1167.75,1165.25,1165.50,152,0,152.00
02/23/2001,09:50,1165.25,1166.25,1164.75,1165.75,113,0,113.00
02/23/2001,09:51,1165.50,1167.50,1165.50,1166.50,104,0,104.00
02/23/2001,09:52,1166.25,1166.75,1165.25,1165.50,121,0,121.00
02/23/2001,09:53,1165.75,1166.75,1163.75,1164.00,151,0,151.00
02/23/2001,09:54,1163.75,1164.50,1162.75,1164.25,165,0,165.00
02/23/2001,09:55,1164.25,1164.50,1162.75,1163.50,105,0,105.00
02/23/2001,09:56,1163.50,1164.75,1163.00,1164.25,103,0,103.00
02/23/2001,09:57,1164.25,1165.50,1164.00,1165.50,94,0,94.00
02/23/2001,09:58,1165.75,1166.50,1165.00,1166.00,131,0,131.00
02/23/2001,09:59,1166.00,1166.25,1163.75,1165.00,106,0,106.00
02/23/2001,10:00,1165.00,1166.25,1164.75,1165.75,106,0,106.00
02/23/2001,10:01,1165.75,1167.00,1165.00,1167.00,98,0,98.00
02/23/2001,10:02,1167.00,1168.00,1166.50,1167.50,142,0,142.00
02/23/2001,10:03,1167.50,1167.75,1166.25,1166.25,94,0,94.00
02/23/2001,10:04,1166.25,1166.50,1165.75,1166.00,51,0,51.00
02/23/2001,10:05,1166.00,1166.25,1165.00,1166.00,90,0,90.00
02/23/2001,10:06,1166.00,1167.50,1165.50,1167.50,97,0,97.00
02/23/2001,10:07,1167.50,1167.75,1166.25,1167.00,104,0,104.00
02/23/2001,10:08,1167.25,1167.25,1165.75,1166.00,84,0,84.00
02/23/2001,10:09,1166.00,1167.00,1166.00,1166.75,63,0,63.00
02/23/2001,10:10,1167.00,1167.00,1165.75,1166.00,97,0,97.00
02/23/2001,10:11,1166.25,1166.25,1164.50,1164.75,134,0,134.00
02/23/2001,10:12,1165.00,1165.50,1164.50,1165.25,89,0,89.00
02/23/2001,10:13,1165.50,1167.25,1165.50,1167.00,106,0,106.00
02/23/2001,10:14,1167.00,1168.00,1167.00,1167.50,126,0,126.00
02/23/2001,10:15,1167.50,1169.25,1167.50,1169.00,177,0,177.00
02/23/2001,10:16,1169.25,1170.50,1168.75,1170.50,204,0,204.00
02/23/2001,10:17,1170.50,1171.25,1170.25,1170.75,164,0,164.00
02/23/2001,10:18,1170.75,1170.75,1169.75,1170.00,121,0,121.00
02/23/2001,10:19,1169.75,1170.00,1168.75,1169.00,82,0,82.00
02/23/2001,10:20,1169.25,1170.50,1169.00,1170.00,125,0,125.00
02/23/2001,10:21,1170.25,1171.25,1169.50,1171.25,84,0,84.00
02/23/2001,10:22,1171.00,1171.25,1168.25,1168.75,155,0,155.00
02/23/2001,10:23,1168.75,1169.50,1168.50,1168.75,87,0,87.00
02/23/2001,10:24,1169.00,1169.50,1168.00,1168.25,104,0,104.00
02/23/2001,10:25,1168.50,1168.75,1167.75,1168.25,94,0,94.00
02/23/2001,10:26,1168.25,1169.25,1168.00,1168.25,107,0,107.00
02/23/2001,10:27,1168.25,1168.50,1166.75,1167.00,111,0,111.00
02/23/2001,10:28,1167.00,1167.25,1166.00,1166.75,113,0,113.00
02/23/2001,10:29,1166.75,1167.25,1166.25,1167.25,85,0,85.00
02/23/2001,10:30,1167.00,1167.50,1166.75,1166.75,54,0,54.00
02/23/2001,10:31,1166.75,1167.25,1166.00,1167.25,73,0,73.00
02/23/2001,10:32,1167.25,1168.25,1167.00,1167.75,80,0,80.00
02/23/2001,10:33,1167.75,1168.50,1167.50,1168.00,82,0,82.00
02/23/2001,10:34,1167.75,1168.75,1167.75,1168.50,76,0,76.00
02/23/2001,10:35,1168.25,1168.25,1166.75,1167.25,99,0,99.00
02/23/2001,10:36,1167.00,1167.25,1165.75,1166.25,86,0,86.00
02/23/2001,10:37,1166.25,1166.50,1165.00,1165.75,105,0,105.00
02/23/2001,10:38,1165.50,1166.75,1165.25,1166.25,81,0,81.00
02/23/2001,10:39,1166.25,1166.50,1165.00,1165.25,68,0,68.00
02/23/2001,10:40,1165.50,1165.50,1164.25,1164.50,126,0,126.00
02/23/2001,10:41,1164.25,1164.50,1163.75,1164.50,93,0,93.00
02/23/2001,10:42,1164.50,1164.75,1164.25,1164.25,84,0,84.00
02/23/2001,10:43,1164.00,1164.25,1163.00,1163.75,101,0,101.00
02/23/2001,10:44,1163.50,1164.00,1162.25,1162.75,94,0,94.00
02/23/2001,10:45,1162.75,1163.25,1162.00,1162.00,99,0,99.00
02/23/2001,10:46,1162.00,1162.50,1161.50,1161.75,122,0,122.00
02/23/2001,10:47,1161.75,1162.25,1161.00,1161.75,98,0,98.00
02/23/2001,10:48,1161.50,1163.75,1161.50,1163.25,122,0,122.00
02/23/2001,10:49,1163.50,1164.00,1163.00,1163.50,93,0,93.00
02/23/2001,10:50,1163.75,1164.00,1161.75,1162.25,109,0,109.00
02/23/2001,10:51,1162.25,1163.50,1162.25,1163.25,74,0,74.00
02/23/2001,10:52,1163.00,1164.00,1163.00,1163.50,69,0,69.00
02/23/2001,10:53,1163.50,1164.75,1163.25,1164.75,77,0,77.00
02/23/2001,10:54,1164.75,1164.75,1163.75,1163.75,81,0,81.00
02/23/2001,10:55,1163.75,1164.25,1163.25,1163.50,68,0,68.00
02/23/2001,10:56,1163.50,1164.25,1162.50,1162.50,94,0,94.00
02/23/2001,10:57,1162.50,1163.00,1162.00,1162.25,94,0,94.00
02/23/2001,10:58,1162.50,1163.75,1162.50,1163.50,61,0,61.00
02/23/2001,10:59,1163.50,1163.75,1162.50,1162.75,56,0,56.00
02/23/2001,11:00,1162.75,1164.50,1162.75,1164.25,57,0,57.00
02/23/2001,11:01,1164.00,1164.00,1163.25,1163.25,59,0,59.00
02/23/2001,11:02,1163.50,1164.00,1163.00,1163.75,53,0,53.00
02/23/2001,11:03,1163.75,1164.50,1163.50,1164.50,55,0,55.00
02/23/2001,11:04,1164.50,1164.75,1163.00,1163.25,90,0,90.00
02/23/2001,11:05,1163.25,1164.25,1163.25,1164.00,40,0,40.00
02/23/2001,11:06,1164.25,1164.25,1163.25,1163.50,41,0,41.00
02/23/2001,11:07,1163.50,1163.50,1162.50,1162.50,61,0,61.00
02/23/2001,11:08,1162.75,1163.00,1161.75,1162.00,116,0,116.00
02/23/2001,11:09,1161.75,1161.75,1161.00,1161.00,117,0,117.00
02/23/2001,11:10,1161.25,1161.50,1160.75,1161.50,84,0,84.00
02/23/2001,11:11,1161.25,1161.50,1160.75,1161.00,68,0,68.00
02/23/2001,11:12,1161.00,1162.25,1160.75,1162.00,86,0,86.00
02/23/2001,11:13,1162.00,1162.25,1160.75,1161.00,95,0,95.00
02/23/2001,11:14,1161.00,1161.00,1160.00,1160.25,104,0,104.00
02/23/2001,11:15,1160.00,1160.25,1158.75,1159.25,173,0,173.00
02/23/2001,11:16,1159.25,1159.50,1157.00,1157.75,157,0,157.00
02/23/2001,11:17,1157.50,1158.75,1157.00,1157.25,118,0,118.00
02/23/2001,11:18,1157.25,1157.25,1155.25,1155.50,149,0,149.00
02/23/2001,11:19,1155.50,1156.00,1155.00,1155.50,116,0,116.00
02/23/2001,11:20,1155.75,1156.25,1155.25,1156.00,102,0,102.00
02/23/2001,11:21,1156.25,1158.25,1156.00,1157.75,123,0,123.00
02/23/2001,11:22,1158.00,1158.50,1157.50,1157.75,87,0,87.00
02/23/2001,11:23,1157.75,1158.50,1155.50,1158.00,136,0,136.00
02/23/2001,11:24,1158.00,1159.25,1158.00,1158.50,81,0,81.00
02/23/2001,11:25,1158.50,1158.50,1157.25,1157.50,71,0,71.00
02/23/2001,11:26,1157.50,1157.75,1156.75,1156.75,96,0,96.00
02/23/2001,11:27,1156.75,1157.75,1156.75,1156.75,55,0,55.00
02/23/2001,11:28,1157.00,1157.00,1156.00,1156.50,63,0,63.00
02/23/2001,11:29,1156.25,1157.50,1156.00,1157.25,72,0,72.00
02/23/2001,11:30,1157.00,1157.50,1156.00,1156.25,68,0,68.00
02/23/2001,11:31,1156.00,1156.00,1155.00,1155.25,92,0,92.00
02/23/2001,11:32,1155.25,1155.50,1155.00,1155.00,47,0,47.00
02/23/2001,11:33,1155.00,1155.00,1155.00,1155.00,10,0,10.00
02/23/2001,11:34,1155.00,1155.75,1155.00,1155.00,44,0,44.00
02/23/2001,11:35,1155.00,1155.00,1155.00,1155.00,19,0,19.00
02/23/2001,11:36,1155.00,1155.75,1155.00,1155.50,56,0,56.00
02/23/2001,11:37,1155.75,1156.50,1155.50,1156.00,71,0,71.00
02/23/2001,11:38,1156.00,1157.00,1155.50,1157.00,69,0,69.00
02/23/2001,11:39,1157.00,1157.50,1156.25,1157.50,71,0,71.00
02/23/2001,11:40,1157.50,1157.50,1156.00,1156.50,71,0,71.00
02/23/2001,11:41,1156.50,1157.50,1155.75,1157.50,69,0,69.00
02/23/2001,11:42,1157.00,1159.75,1157.00,1158.00,161,0,161.00
02/23/2001,11:43,1158.25,1161.00,1158.00,1159.50,104,0,104.00
02/23/2001,11:44,1159.75,1160.25,1158.75,1160.00,69,0,69.00
02/23/2001,11:45,1160.00,1160.00,1158.75,1159.00,64,0,64.00
02/23/2001,11:46,1159.25,1159.25,1158.00,1158.50,67,0,67.00
02/23/2001,11:47,1158.50,1159.75,1158.25,1158.75,71,0,71.00
02/23/2001,11:48,1158.75,1160.25,1158.50,1160.00,70,0,70.00
02/23/2001,11:49,1160.00,1160.25,1158.75,1158.75,42,0,42.00
02/23/2001,11:50,1159.00,1159.00,1157.25,1158.50,72,0,72.00
02/23/2001,11:51,1158.25,1159.00,1158.25,1159.00,62,0,62.00
02/23/2001,11:52,1159.00,1159.00,1157.50,1157.75,56,0,56.00
02/23/2001,11:53,1157.50,1157.75,1155.50,1156.00,113,0,113.00
02/23/2001,11:54,1155.75,1156.00,1154.75,1155.50,85,0,85.00
02/23/2001,11:55,1155.50,1158.00,1155.50,1157.25,88,0,88.00
02/23/2001,11:56,1157.50,1159.25,1157.25,1158.75,90,0,90.00
02/23/2001,11:57,1158.75,1158.75,1157.00,1157.75,73,0,73.00
02/23/2001,11:58,1157.75,1159.00,1157.50,1158.50,60,0,60.00
02/23/2001,11:59,1158.75,1159.25,1158.25,1158.25,66,0,66.00
02/23/2001,12:00,1158.50,1159.00,1158.00,1158.75,46,0,46.00
02/23/2001,12:01,1158.75,1158.75,1158.00,1158.25,35,0,35.00
02/23/2001,12:02,1158.00,1158.25,1156.75,1157.25,65,0,65.00
02/23/2001,12:03,1157.50,1158.75,1157.00,1158.00,51,0,51.00
02/23/2001,12:04,1158.25,1159.00,1158.00,1158.50,31,0,31.00
02/23/2001,12:05,1158.25,1158.75,1157.75,1157.75,37,0,37.00
02/23/2001,12:06,1157.50,1157.50,1157.00,1157.50,45,0,45.00
02/23/2001,12:07,1157.50,1158.25,1157.25,1157.50,50,0,50.00
02/23/2001,12:08,1158.00,1158.00,1156.75,1157.00,28,0,28.00
02/23/2001,12:09,1156.75,1156.75,1156.00,1156.25,57,0,57.00
02/23/2001,12:10,1156.25,1156.50,1155.75,1156.50,77,0,77.00
02/23/2001,12:11,1156.50,1156.75,1153.75,1154.50,126,0,126.00
02/23/2001,12:12,1154.00,1155.00,1153.50,1153.50,110,0,110.00
02/23/2001,12:13,1153.75,1153.75,1152.25,1152.75,137,0,137.00
02/23/2001,12:14,1152.50,1153.00,1151.75,1152.25,107,0,107.00
02/23/2001,12:15,1152.50,1152.75,1152.00,1152.00,63,0,63.00
02/23/2001,12:16,1152.50,1154.00,1152.25,1153.50,85,0,85.00
02/23/2001,12:17,1153.50,1154.50,1153.25,1154.50,70,0,70.00
02/23/2001,12:18,1154.75,1156.25,1154.50,1155.75,120,0,120.00
02/23/2001,12:19,1155.50,1156.00,1155.25,1156.00,60,0,60.00
02/23/2001,12:20,1155.75,1157.25,1155.00,1157.25,95,0,95.00
02/23/2001,12:21,1157.25,1157.75,1156.50,1157.25,82,0,82.00
02/23/2001,12:22,1157.00,1157.50,1155.00,1155.50,94,0,94.00
02/23/2001,12:23,1155.50,1156.25,1155.25,1155.75,45,0,45.00
02/23/2001,12:24,1156.00,1156.75,1156.00,1156.25,35,0,35.00
02/23/2001,12:25,1156.50,1156.50,1155.00,1155.00,59,0,59.00
02/23/2001,12:26,1155.00,1155.25,1152.50,1153.25,128,0,128.00
02/23/2001,12:27,1153.50,1154.00,1152.00,1153.00,92,0,92.00
02/23/2001,12:28,1153.25,1153.75,1153.00,1153.75,44,0,44.00
02/23/2001,12:29,1154.00,1155.00,1153.75,1154.75,56,0,56.00
02/23/2001,12:30,1154.75,1155.25,1153.75,1154.00,65,0,65.00
02/23/2001,12:31,1154.00,1155.25,1154.00,1155.25,56,0,56.00
02/23/2001,12:32,1155.50,1155.50,1154.75,1154.75,74,0,74.00
02/23/2001,12:33,1155.00,1155.25,1153.75,1154.50,72,0,72.00
02/23/2001,12:34,1154.50,1155.00,1154.00,1154.25,38,0,38.00
02/23/2001,12:35,1154.25,1154.75,1153.75,1153.75,50,0,50.00
02/23/2001,12:36,1153.50,1155.50,1153.50,1154.75,61,0,61.00
02/23/2001,12:37,1154.75,1155.75,1154.75,1155.25,49,0,49.00
02/23/2001,12:38,1155.00,1155.50,1154.00,1154.00,61,0,61.00
02/23/2001,12:39,1154.00,1154.50,1153.25,1153.25,72,0,72.00
02/23/2001,12:40,1153.25,1153.50,1152.00,1153.00,86,0,86.00
02/23/2001,12:41,1152.50,1152.75,1150.00,1151.00,116,0,116.00
02/23/2001,12:42,1151.00,1151.50,1150.50,1151.25,98,0,98.00
02/23/2001,12:43,1151.00,1151.50,1150.50,1150.50,69,0,69.00
02/23/2001,12:44,1150.50,1151.00,1148.50,1148.50,139,0,139.00
02/23/2001,12:45,1148.75,1149.75,1147.75,1149.50,147,0,147.00
02/23/2001,12:46,1149.50,1150.00,1148.75,1149.00,103,0,103.00
02/23/2001,12:47,1149.00,1150.50,1149.00,1150.00,97,0,97.00
02/23/2001,12:48,1150.25,1150.75,1150.00,1150.25,86,0,86.00
02/23/2001,12:49,1150.25,1150.50,1149.50,1150.00,67,0,67.00
02/23/2001,12:50,1149.75,1150.25,1148.50,1148.75,71,0,71.00
02/23/2001,12:51,1148.75,1149.00,1147.25,1147.50,127,0,127.00
02/23/2001,12:52,1147.50,1148.50,1146.50,1148.25,140,0,140.00
02/23/2001,12:53,1147.75,1148.50,1147.25,1148.25,81,0,81.00
02/23/2001,12:54,1148.25,1150.00,1148.25,1149.75,112,0,112.00
02/23/2001,12:55,1149.50,1151.00,1149.50,1150.25,102,0,102.00
02/23/2001,12:56,1150.25,1150.50,1149.50,1150.00,65,0,65.00
02/23/2001,12:57,1150.00,1150.25,1148.00,1148.50,98,0,98.00
02/23/2001,12:58,1148.75,1149.25,1148.25,1149.00,95,0,95.00
02/23/2001,12:59,1149.00,1150.00,1148.25,1149.50,62,0,62.00
02/23/2001,13:00,1149.50,1150.25,1148.50,1149.75,61,0,61.00
02/23/2001,13:01,1149.50,1150.25,1148.25,1149.00,64,0,64.00
02/23/2001,13:02,1149.00,1150.00,1148.75,1149.00,51,0,51.00
02/23/2001,13:03,1148.75,1149.25,1148.00,1149.00,65,0,65.00
02/23/2001,13:04,1149.00,1149.00,1148.00,1148.00,46,0,46.00
02/23/2001,13:05,1147.75,1148.00,1147.25,1148.00,63,0,63.00
02/23/2001,13:06,1148.00,1150.00,1148.00,1149.75,76,0,76.00
02/23/2001,13:07,1149.75,1150.50,1149.00,1150.25,104,0,104.00
02/23/2001,13:08,1150.25,1151.25,1150.25,1150.75,101,0,101.00
02/23/2001,13:09,1151.00,1153.25,1150.50,1152.75,174,0,174.00
02/23/2001,13:10,1152.50,1152.75,1151.75,1152.00,90,0,90.00
02/23/2001,13:11,1152.00,1152.00,1151.00,1151.25,70,0,70.00
02/23/2001,13:12,1151.50,1153.00,1151.00,1153.00,85,0,85.00
02/23/2001,13:13,1152.75,1153.50,1152.00,1153.25,118,0,118.00
02/23/2001,13:14,1153.25,1153.50,1152.00,1152.50,131,0,131.00
02/23/2001,13:15,1152.50,1152.75,1151.75,1152.00,101,0,101.00
02/23/2001,13:16,1152.00,1152.75,1151.50,1152.25,83,0,83.00
02/23/2001,13:17,1152.75,1153.00,1151.75,1151.75,85,0,85.00
02/23/2001,13:18,1151.75,1152.25,1150.50,1150.50,79,0,79.00
02/23/2001,13:19,1150.50,1150.75,1148.50,1149.50,148,0,148.00
02/23/2001,13:20,1149.25,1151.75,1149.25,1151.25,97,0,97.00
02/23/2001,13:21,1151.50,1151.75,1150.00,1150.50,75,0,75.00
02/23/2001,13:22,1150.50,1151.50,1150.25,1151.00,59,0,59.00
02/23/2001,13:23,1150.75,1150.75,1149.75,1150.75,42,0,42.00
02/23/2001,13:24,1150.25,1150.25,1149.00,1149.50,54,0,54.00
02/23/2001,13:25,1149.00,1149.25,1148.00,1148.25,93,0,93.00
02/23/2001,13:26,1148.25,1149.25,1148.00,1148.50,68,0,68.00
02/23/2001,13:27,1148.75,1149.50,1147.75,1149.50,74,0,74.00
02/23/2001,13:28,1149.50,1151.25,1149.25,1151.25,84,0,84.00
02/23/2001,13:29,1151.00,1151.50,1150.75,1150.75,86,0,86.00
02/23/2001,13:30,1151.00,1151.25,1150.00,1151.00,56,0,56.00
02/23/2001,13:31,1151.00,1152.50,1150.75,1152.50,109,0,109.00
02/23/2001,13:32,1152.50,1153.50,1152.50,1153.50,118,0,118.00
02/23/2001,13:33,1153.50,1155.00,1153.50,1153.75,173,0,173.00
02/23/2001,13:34,1153.75,1154.00,1152.75,1153.25,87,0,87.00
02/23/2001,13:35,1153.00,1153.50,1151.50,1152.25,100,0,100.00
02/23/2001,13:36,1152.00,1153.25,1152.00,1152.75,91,0,91.00
02/23/2001,13:37,1153.00,1155.50,1153.00,1155.00,141,0,141.00
02/23/2001,13:38,1155.00,1156.25,1155.00,1155.75,133,0,133.00
02/23/2001,13:39,1155.75,1156.75,1155.00,1156.75,144,0,144.00
02/23/2001,13:40,1156.75,1157.75,1156.50,1157.50,123,0,123.00
02/23/2001,13:41,1157.75,1160.00,1157.50,1159.75,203,0,203.00
02/23/2001,13:42,1159.50,1159.75,1158.00,1158.00,156,0,156.00
02/23/2001,13:43,1158.25,1159.25,1157.50,1158.25,135,0,135.00
02/23/2001,13:44,1158.25,1159.25,1157.75,1158.00,116,0,116.00
02/23/2001,13:45,1157.75,1158.75,1157.25,1158.50,96,0,96.00
02/23/2001,13:46,1158.50,1160.25,1158.25,1159.75,144,0,144.00
02/23/2001,13:47,1160.00,1162.00,1160.00,1162.00,196,0,196.00
02/23/2001,13:48,1162.00,1162.00,1160.50,1160.50,146,0,146.00
02/23/2001,13:49,1160.50,1161.00,1159.50,1159.50,158,0,158.00
02/23/2001,13:50,1159.25,1160.00,1158.75,1159.25,138,0,138.00
02/23/2001,13:51,1159.50,1161.00,1158.25,1160.75,145,0,145.00
02/23/2001,13:52,1160.50,1162.75,1159.75,1162.50,199,0,199.00
02/23/2001,13:53,1162.50,1164.75,1162.25,1164.50,265,0,265.00
02/23/2001,13:54,1164.50,1164.50,1162.50,1163.00,133,0,133.00
02/23/2001,13:55,1163.00,1163.00,1162.00,1162.25,126,0,126.00
02/23/2001,13:56,1162.25,1164.25,1162.00,1164.00,125,0,125.00
02/23/2001,13:57,1163.75,1164.25,1162.50,1163.75,128,0,128.00
02/23/2001,13:58,1163.50,1163.75,1162.00,1162.50,130,0,130.00
02/23/2001,13:59,1162.75,1162.75,1161.50,1162.50,108,0,108.00
02/23/2001,14:00,1162.75,1162.75,1160.75,1161.00,164,0,164.00
02/23/2001,14:01,1160.75,1161.00,1160.00,1160.25,131,0,131.00
02/23/2001,14:02,1160.25,1161.00,1159.00,1160.50,160,0,160.00
02/23/2001,14:03,1160.75,1162.25,1160.00,1162.00,136,0,136.00
02/23/2001,14:04,1162.25,1163.00,1161.75,1162.75,141,0,141.00
02/23/2001,14:05,1162.50,1163.00,1161.00,1161.25,140,0,140.00
02/23/2001,14:06,1161.25,1163.50,1161.00,1163.25,148,0,148.00
02/23/2001,14:07,1163.25,1164.75,1162.75,1164.75,153,0,153.00
02/23/2001,14:08,1164.75,1166.50,1164.00,1166.00,180,0,180.00
02/23/2001,14:09,1165.75,1168.00,1165.75,1168.00,190,0,190.00
02/23/2001,14:10,1168.00,1168.50,1167.00,1168.50,146,0,146.00
02/23/2001,14:11,1168.50,1169.75,1168.50,1169.50,181,0,181.00
02/23/2001,14:12,1169.50,1170.00,1168.25,1168.50,151,0,151.00
02/23/2001,14:13,1168.50,1171.75,1168.50,1171.25,198,0,198.00
02/23/2001,14:14,1171.50,1171.75,1170.00,1170.00,129,0,129.00
02/23/2001,14:15,1170.50,1170.50,1168.75,1169.00,110,0,110.00
02/23/2001,14:16,1169.00,1170.50,1168.50,1169.00,182,0,182.00
02/23/2001,14:17,1169.00,1169.25,1168.00,1168.00,139,0,139.00
02/23/2001,14:18,1167.75,1168.00,1166.25,1166.50,137,0,137.00
02/23/2001,14:19,1166.50,1167.25,1165.50,1166.75,123,0,123.00
02/23/2001,14:20,1166.75,1168.25,1166.25,1167.75,140,0,140.00
02/23/2001,14:21,1167.75,1168.25,1166.50,1167.50,116,0,116.00
02/23/2001,14:22,1167.25,1167.25,1165.00,1165.25,121,0,121.00
02/23/2001,14:23,1165.25,1167.75,1165.00,1167.25,144,0,144.00
02/23/2001,14:24,1167.00,1167.25,1165.50,1165.75,113,0,113.00
02/23/2001,14:25,1165.50,1166.50,1164.75,1164.75,78,0,78.00
02/23/2001,14:26,1164.50,1166.50,1164.25,1165.75,128,0,128.00
02/23/2001,14:27,1166.00,1168.00,1165.75,1167.50,142,0,142.00
02/23/2001,14:28,1167.50,1169.00,1167.50,1168.00,133,0,133.00
02/23/2001,14:29,1167.75,1168.50,1167.25,1168.00,78,0,78.00
02/23/2001,14:30,1168.50,1168.50,1166.25,1166.25,119,0,119.00
02/23/2001,14:31,1166.50,1167.50,1165.75,1167.25,91,0,91.00
02/23/2001,14:32,1167.00,1168.75,1167.00,1168.50,89,0,89.00
02/23/2001,14:33,1168.50,1171.75,1168.50,1171.25,190,0,190.00
02/23/2001,14:34,1171.50,1171.50,1169.75,1170.50,92,0,92.00
02/23/2001,14:35,1170.25,1171.25,1169.75,1171.00,106,0,106.00
02/23/2001,14:36,1171.00,1174.50,1171.00,1174.25,241,0,241.00
02/23/2001,14:37,1174.25,1175.75,1173.50,1175.75,173,0,173.00
02/23/2001,14:38,1175.50,1175.75,1174.00,1174.00,142,0,142.00
02/23/2001,14:39,1174.00,1176.50,1174.00,1176.25,130,0,130.00
02/23/2001,14:40,1176.50,1177.50,1176.00,1177.00,171,0,171.00
02/23/2001,14:41,1176.75,1177.00,1175.25,1175.50,134,0,134.00
02/23/2001,14:42,1175.25,1178.25,1174.75,1177.25,168,0,168.00
02/23/2001,14:43,1177.25,1177.75,1176.75,1177.25,94,0,94.00
02/23/2001,14:44,1177.25,1180.00,1177.00,1179.50,179,0,179.00
02/23/2001,14:45,1180.25,1181.00,1179.00,1179.75,142,0,142.00
02/23/2001,14:46,1179.75,1182.25,1179.75,1182.25,153,0,153.00
02/23/2001,14:47,1182.00,1182.50,1180.50,1181.75,163,0,163.00
02/23/2001,14:48,1181.75,1182.75,1181.00,1181.50,147,0,147.00
02/23/2001,14:49,1181.25,1183.50,1181.25,1182.75,149,0,149.00
02/23/2001,14:50,1182.75,1182.75,1181.00,1181.75,170,0,170.00
02/23/2001,14:51,1181.75,1181.75,1180.50,1181.00,130,0,130.00
02/23/2001,14:52,1181.00,1181.75,1180.00,1180.25,164,0,164.00
02/23/2001,14:53,1180.25,1180.50,1179.00,1179.50,158,0,158.00
02/23/2001,14:54,1179.50,1179.50,1178.50,1178.75,106,0,106.00
02/23/2001,14:55,1178.50,1179.25,1177.75,1178.50,144,0,144.00
02/23/2001,14:56,1178.50,1178.75,1177.00,1177.50,122,0,122.00
02/23/2001,14:57,1177.25,1177.50,1176.50,1176.50,117,0,117.00
02/23/2001,14:58,1176.50,1177.50,1176.00,1176.75,133,0,133.00
02/23/2001,14:59,1176.75,1177.50,1176.25,1176.75,91,0,91.00
02/23/2001,15:00,1177.00,1177.50,1176.00,1176.50,106,0,106.00
02/23/2001,15:01,1176.50,1178.75,1176.50,1178.75,146,0,146.00
02/23/2001,15:02,1178.50,1180.75,1178.25,1178.25,157,0,157.00
02/23/2001,15:03,1178.25,1178.50,1175.50,1176.00,123,0,123.00
02/23/2001,15:04,1175.75,1176.00,1174.75,1175.50,109,0,109.00
02/23/2001,15:05,1175.50,1176.00,1174.50,1174.75,83,0,83.00
02/23/2001,15:06,1174.50,1175.00,1173.50,1174.00,105,0,105.00
02/23/2001,15:07,1174.00,1175.25,1173.75,1175.00,91,0,91.00
02/23/2001,15:08,1175.25,1175.25,1174.00,1174.00,51,0,51.00
02/23/2001,15:09,1174.00,1174.75,1173.75,1174.25,54,0,54.00
02/23/2001,15:10,1174.25,1174.75,1173.75,1174.50,57,0,57.00
02/23/2001,15:11,1174.25,1175.00,1173.75,1175.00,46,0,46.00
02/23/2001,15:12,1175.25,1176.50,1175.25,1175.25,62,0,62.00
02/23/2001,15:13,1175.50,1176.25,1175.50,1176.00,40,0,40.00
02/23/2001,15:14,1176.25,1176.50,1175.50,1175.75,45,0,45.00
02/23/2001,15:15,1176.00,1176.25,1175.50,1176.25,40,0,40.00
02/23/2001,15:16,1176.50,1177.50,1175.75,1176.75,106,0,106.00
02/23/2001,15:17,1176.25,1176.25,1175.75,1175.75,2,0,2.00
02/26/2001,00:22,1181.75,1182.00,1181.75,1182.00,2,0,2.00
02/26/2001,00:23,1181.75,1181.75,1181.50,1181.50,2,0,2.00
02/26/2001,00:27,1182.00,1182.00,1181.75,1181.75,2,0,2.00
02/26/2001,00:28,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,00:31,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,00:42,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,00:44,1182.25,1182.25,1182.25,1182.25,1,0,1.00
02/26/2001,00:48,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,00:55,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,00:58,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,01:05,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:07,1181.25,1181.25,1181.25,1181.25,1,0,1.00
02/26/2001,01:18,1181.50,1181.50,1181.50,1181.50,2,0,2.00
02/26/2001,01:30,1181.50,1181.75,1181.50,1181.75,2,0,2.00
02/26/2001,01:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:37,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:42,1181.50,1181.50,1181.50,1181.50,2,0,2.00
02/26/2001,01:43,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:45,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,01:47,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,01:51,1181.25,1181.25,1181.25,1181.25,1,0,1.00
02/26/2001,01:53,1181.75,1181.75,1181.75,1181.75,2,0,2.00
02/26/2001,01:55,1181.50,1181.50,1181.25,1181.25,2,0,2.00
02/26/2001,01:56,1181.00,1181.00,1180.75,1180.75,2,0,2.00
02/26/2001,01:57,1181.00,1181.00,1181.00,1181.00,1,0,1.00
02/26/2001,01:58,1181.25,1181.25,1181.25,1181.25,1,0,1.00
02/26/2001,02:02,1181.00,1181.00,1180.75,1180.75,2,0,2.00
02/26/2001,02:04,1181.25,1181.25,1181.25,1181.25,3,0,3.00
02/26/2001,02:12,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,02:13,1181.00,1181.00,1181.00,1181.00,1,0,1.00
02/26/2001,02:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
02/26/2001,02:15,1181.00,1181.00,1181.00,1181.00,2,0,2.00
02/26/2001,02:17,1181.25,1181.25,1181.25,1181.25,1,0,1.00
02/26/2001,02:18,1181.25,1181.25,1181.25,1181.25,1,0,1.00
02/26/2001,02:23,1181.00,1181.25,1181.00,1181.25,2,0,2.00
02/26/2001,02:24,1181.00,1181.00,1181.00,1181.00,1,0,1.00
02/26/2001,02:25,1181.00,1181.00,1181.00,1181.00,2,0,2.00
02/26/2001,02:26,1181.00,1181.00,1181.00,1181.00,1,0,1.00
02/26/2001,02:27,1180.75,1180.75,1180.75,1180.75,1,0,1.00
02/26/2001,02:30,1180.75,1180.75,1180.75,1180.75,2,0,2.00
02/26/2001,02:31,1180.75,1180.75,1180.75,1180.75,1,0,1.00
02/26/2001,02:35,1180.50,1180.50,1180.25,1180.50,3,0,3.00
02/26/2001,02:36,1180.75,1180.75,1180.75,1180.75,1,0,1.00
02/26/2001,02:38,1180.50,1180.50,1180.50,1180.50,1,0,1.00
02/26/2001,02:40,1180.25,1180.25,1180.25,1180.25,2,0,2.00
02/26/2001,02:41,1180.00,1180.00,1179.75,1179.75,2,0,2.00
02/26/2001,02:42,1179.75,1179.75,1179.75,1179.75,1,0,1.00
02/26/2001,02:43,1180.00,1180.00,1180.00,1180.00,2,0,2.00
02/26/2001,02:44,1179.75,1179.75,1179.50,1179.50,6,0,6.00
02/26/2001,02:45,1179.50,1179.50,1179.50,1179.50,1,0,1.00
02/26/2001,02:46,1179.25,1179.25,1178.75,1179.00,6,0,6.00
02/26/2001,02:47,1179.00,1179.00,1178.75,1178.75,2,0,2.00
02/26/2001,02:48,1178.75,1178.75,1178.50,1178.50,7,0,7.00
02/26/2001,02:49,1178.25,1178.50,1178.25,1178.50,3,0,3.00
02/26/2001,02:50,1178.25,1178.50,1178.25,1178.50,3,0,3.00
02/26/2001,02:51,1178.50,1178.50,1178.50,1178.50,1,0,1.00
02/26/2001,02:52,1178.50,1178.50,1178.50,1178.50,1,0,1.00
02/26/2001,02:54,1178.75,1179.00,1178.75,1179.00,3,0,3.00
02/26/2001,02:55,1178.75,1179.00,1178.75,1179.00,2,0,2.00
02/26/2001,02:56,1179.00,1179.00,1179.00,1179.00,1,0,1.00
02/26/2001,02:58,1179.25,1179.50,1179.25,1179.50,2,0,2.00
02/26/2001,02:59,1179.50,1179.50,1179.50,1179.50,3,0,3.00
02/26/2001,03:01,1179.50,1179.50,1179.25,1179.25,3,0,3.00
02/26/2001,03:02,1179.50,1179.50,1179.50,1179.50,2,0,2.00
02/26/2001,03:05,1179.50,1179.50,1179.50,1179.50,1,0,1.00
02/26/2001,03:06,1179.75,1179.75,1179.75,1179.75,1,0,1.00
02/26/2001,03:07,1180.00,1181.25,1180.00,1181.25,2,0,2.00
02/26/2001,03:08,1181.25,1181.25,1180.25,1180.75,5,0,5.00
02/26/2001,03:09,1180.50,1180.50,1180.50,1180.50,1,0,1.00
02/26/2001,03:10,1180.25,1180.25,1180.00,1180.00,2,0,2.00
02/26/2001,03:11,1180.25,1181.00,1180.25,1180.75,4,0,4.00
02/26/2001,03:13,1180.75,1181.25,1180.50,1181.25,5,0,5.00
02/26/2001,03:16,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,03:18,1181.50,1181.50,1181.50,1181.50,2,0,2.00
02/26/2001,03:22,1181.50,1182.00,1181.25,1182.00,4,0,4.00
02/26/2001,03:24,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,03:25,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,03:26,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,03:27,1182.00,1182.50,1182.00,1182.50,3,0,3.00
02/26/2001,03:28,1182.50,1182.75,1182.50,1182.50,6,0,6.00
02/26/2001,03:29,1182.75,1182.75,1182.50,1182.50,3,0,3.00
02/26/2001,03:30,1182.75,1183.00,1182.75,1183.00,3,0,3.00
02/26/2001,03:31,1183.00,1183.25,1183.00,1183.25,3,0,3.00
02/26/2001,03:32,1183.00,1183.25,1183.00,1183.25,4,0,4.00
02/26/2001,03:33,1183.50,1183.50,1183.25,1183.25,4,0,4.00
02/26/2001,03:34,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:35,1182.75,1182.75,1182.75,1182.75,1,0,1.00
02/26/2001,03:36,1183.00,1183.00,1183.00,1183.00,2,0,2.00
02/26/2001,03:37,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:38,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:39,1183.00,1183.00,1182.50,1182.75,4,0,4.00
02/26/2001,03:40,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:41,1183.25,1183.25,1183.25,1183.25,3,0,3.00
02/26/2001,03:42,1183.25,1183.50,1183.25,1183.25,3,0,3.00
02/26/2001,03:43,1183.00,1183.00,1182.75,1182.75,2,0,2.00
02/26/2001,03:44,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:45,1182.75,1182.75,1182.75,1182.75,2,0,2.00
02/26/2001,03:47,1182.50,1182.50,1182.50,1182.50,1,0,1.00
02/26/2001,03:49,1182.50,1182.50,1182.50,1182.50,1,0,1.00
02/26/2001,03:51,1182.50,1182.50,1182.50,1182.50,1,0,1.00
02/26/2001,03:52,1182.75,1183.00,1182.75,1183.00,3,0,3.00
02/26/2001,03:54,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:55,1183.00,1183.00,1182.75,1182.75,3,0,3.00
02/26/2001,03:56,1183.00,1183.00,1183.00,1183.00,1,0,1.00
02/26/2001,03:57,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,03:58,1183.50,1183.50,1183.25,1183.50,3,0,3.00
02/26/2001,03:59,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,04:03,1183.00,1183.00,1182.50,1182.50,3,0,3.00
02/26/2001,04:05,1182.50,1182.50,1182.50,1182.50,1,0,1.00
02/26/2001,04:06,1182.25,1182.25,1182.25,1182.25,1,0,1.00
02/26/2001,04:07,1182.25,1182.25,1182.25,1182.25,2,0,2.00
02/26/2001,04:08,1182.25,1182.75,1182.25,1182.75,3,0,3.00
02/26/2001,04:09,1182.50,1182.50,1182.50,1182.50,3,0,3.00
02/26/2001,04:10,1182.50,1182.50,1182.25,1182.25,2,0,2.00
02/26/2001,04:11,1182.00,1182.00,1182.00,1182.00,3,0,3.00
02/26/2001,04:13,1182.25,1182.25,1182.25,1182.25,1,0,1.00
02/26/2001,04:14,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,04:15,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,04:17,1181.75,1182.00,1181.75,1182.00,2,0,2.00
02/26/2001,04:19,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,04:20,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,04:23,1181.50,1181.75,1180.75,1181.75,5,0,5.00
02/26/2001,04:24,1181.75,1181.75,1181.25,1181.50,6,0,6.00
02/26/2001,04:27,1181.50,1181.50,1181.25,1181.25,2,0,2.00
02/26/2001,04:28,1181.50,1181.50,1181.50,1181.50,1,0,1.00
02/26/2001,04:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,04:32,1181.75,1181.75,1181.75,1181.75,1,0,1.00
02/26/2001,04:37,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,04:39,1182.00,1182.00,1182.00,1182.00,1,0,1.00
02/26/2001,04:40,1182.50,1182.50,1182.50,1182.50,2,0,2.00
02/26/2001,04:45,1182.50,1182.50,1182.50,1182.50,1,0,1.00
02/26/2001,04:46,1182.25,1182.25,1182.25,1182.25,1,0,1.00
02/26/2001,04:51,1182.50,1182.50,1182.50,1182.50,3,0,3.00
02/26/2001,04:52,1182.50,1182.50,1182.25,1182.25,2,0,2.00
02/26/2001,04:53,1182.25,1182.25,1182.25,1182.25,1,0,1.00
02/26/2001,04:55,1182.50,1182.50,1182.25,1182.50,3,0,3.00
02/26/2001,04:57,1182.00,1182.75,1182.00,1182.75,3,0,3.00
02/26/2001,04:58,1182.75,1182.75,1182.75,1182.75,2,0,2.00
02/26/2001,05:00,1183.00,1183.25,1183.00,1183.25,2,0,2.00
02/26/2001,05:01,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,05:03,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,05:04,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,05:08,1183.50,1184.00,1183.50,1184.00,4,0,4.00
02/26/2001,05:09,1183.75,1183.75,1183.75,1183.75,1,0,1.00
02/26/2001,05:12,1183.50,1183.75,1183.50,1183.75,2,0,2.00
02/26/2001,05:13,1184.00,1184.00,1184.00,1184.00,2,0,2.00
02/26/2001,05:14,1184.25,1184.50,1184.25,1184.50,2,0,2.00
02/26/2001,05:15,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,05:17,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,05:18,1184.25,1184.25,1184.25,1184.25,6,0,6.00
02/26/2001,05:19,1184.25,1184.25,1184.25,1184.25,5,0,5.00
02/26/2001,05:21,1184.25,1184.25,1184.00,1184.00,2,0,2.00
02/26/2001,05:22,1183.75,1184.25,1183.75,1184.25,4,0,4.00
02/26/2001,05:23,1184.50,1184.50,1184.50,1184.50,2,0,2.00
02/26/2001,05:24,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,05:25,1184.50,1184.50,1184.50,1184.50,4,0,4.00
02/26/2001,05:26,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,05:27,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,05:29,1184.75,1185.00,1184.50,1184.50,6,0,6.00
02/26/2001,05:30,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/26/2001,05:31,1184.50,1184.75,1184.50,1184.75,2,0,2.00
02/26/2001,05:32,1184.50,1184.50,1184.25,1184.25,2,0,2.00
02/26/2001,05:33,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/26/2001,05:34,1184.25,1184.25,1184.25,1184.25,2,0,2.00
02/26/2001,05:35,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,05:41,1184.50,1184.50,1184.50,1184.50,2,0,2.00
02/26/2001,05:42,1184.50,1184.50,1184.50,1184.50,2,0,2.00
02/26/2001,05:43,1184.75,1185.00,1184.75,1185.00,5,0,5.00
02/26/2001,05:44,1185.00,1185.00,1185.00,1185.00,1,0,1.00
02/26/2001,05:45,1184.75,1184.75,1184.75,1184.75,1,0,1.00
02/26/2001,05:46,1185.00,1185.25,1185.00,1185.25,3,0,3.00
02/26/2001,05:47,1185.50,1185.50,1185.25,1185.25,2,0,2.00
02/26/2001,05:48,1185.00,1185.00,1184.50,1184.50,3,0,3.00
02/26/2001,05:50,1184.75,1184.75,1184.75,1184.75,3,0,3.00
02/26/2001,05:52,1184.50,1184.50,1184.25,1184.25,2,0,2.00
02/26/2001,05:53,1184.00,1184.25,1184.00,1184.25,4,0,4.00
02/26/2001,05:55,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,05:56,1184.25,1184.50,1184.25,1184.50,4,0,4.00
02/26/2001,05:57,1184.25,1184.25,1184.25,1184.25,3,0,3.00
02/26/2001,05:58,1184.50,1184.50,1184.50,1184.50,3,0,3.00
02/26/2001,05:59,1184.50,1184.50,1184.25,1184.25,4,0,4.00
02/26/2001,06:01,1184.00,1184.00,1184.00,1184.00,2,0,2.00
02/26/2001,06:03,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,06:04,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,06:05,1184.50,1184.50,1184.50,1184.50,2,0,2.00
02/26/2001,06:06,1184.25,1184.50,1184.25,1184.50,3,0,3.00
02/26/2001,06:07,1184.50,1184.75,1184.50,1184.50,5,0,5.00
02/26/2001,06:08,1184.50,1184.50,1183.25,1183.50,14,0,14.00
02/26/2001,06:09,1183.25,1183.25,1180.75,1180.75,16,0,16.00
02/26/2001,06:10,1180.75,1181.00,1179.50,1181.00,20,0,20.00
02/26/2001,06:11,1181.00,1181.50,1181.00,1181.25,8,0,8.00
02/26/2001,06:12,1181.00,1181.00,1180.75,1180.75,7,0,7.00
02/26/2001,06:13,1181.25,1181.25,1181.25,1181.25,4,0,4.00
02/26/2001,06:14,1181.50,1182.25,1181.50,1182.25,7,0,7.00
02/26/2001,06:15,1182.50,1182.50,1182.25,1182.50,5,0,5.00
02/26/2001,06:16,1182.75,1183.00,1182.75,1182.75,4,0,4.00
02/26/2001,06:17,1183.00,1183.75,1183.00,1183.50,4,0,4.00
02/26/2001,06:18,1183.25,1183.50,1183.00,1183.50,6,0,6.00
02/26/2001,06:19,1183.75,1184.00,1183.75,1184.00,5,0,5.00
02/26/2001,06:20,1183.75,1183.75,1183.50,1183.75,3,0,3.00
02/26/2001,06:21,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,06:22,1183.75,1183.75,1183.50,1183.75,5,0,5.00
02/26/2001,06:23,1183.50,1183.75,1183.50,1183.75,3,0,3.00
02/26/2001,06:24,1183.75,1183.75,1183.75,1183.75,1,0,1.00
02/26/2001,06:27,1184.00,1184.25,1184.00,1184.25,3,0,3.00
02/26/2001,06:29,1183.75,1183.75,1183.50,1183.50,3,0,3.00
02/26/2001,06:30,1183.25,1183.25,1182.75,1182.75,6,0,6.00
02/26/2001,06:33,1183.25,1183.25,1183.00,1183.25,5,0,5.00
02/26/2001,06:34,1183.25,1183.50,1183.25,1183.50,2,0,2.00
02/26/2001,06:35,1183.50,1183.50,1183.50,1183.50,4,0,4.00
02/26/2001,06:37,1183.00,1183.50,1183.00,1183.50,4,0,4.00
02/26/2001,06:38,1183.50,1183.50,1183.25,1183.25,4,0,4.00
02/26/2001,06:39,1183.50,1183.75,1183.50,1183.50,3,0,3.00
02/26/2001,06:40,1183.75,1183.75,1183.50,1183.50,3,0,3.00
02/26/2001,06:41,1183.75,1184.00,1183.75,1184.00,4,0,4.00
02/26/2001,06:42,1184.00,1184.00,1183.75,1183.75,3,0,3.00
02/26/2001,06:43,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,06:44,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,06:45,1184.25,1184.25,1183.75,1183.75,2,0,2.00
02/26/2001,06:46,1184.00,1184.00,1183.75,1183.75,2,0,2.00
02/26/2001,06:47,1183.75,1183.75,1183.75,1183.75,2,0,2.00
02/26/2001,06:48,1184.00,1184.00,1183.75,1183.75,3,0,3.00
02/26/2001,06:50,1184.00,1184.25,1183.50,1183.50,6,0,6.00
02/26/2001,06:51,1183.50,1183.50,1183.25,1183.25,4,0,4.00
02/26/2001,06:52,1183.25,1183.50,1183.25,1183.50,2,0,2.00
02/26/2001,06:53,1183.25,1183.50,1183.25,1183.50,3,0,3.00
02/26/2001,06:54,1183.50,1183.50,1183.50,1183.50,3,0,3.00
02/26/2001,06:55,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/26/2001,06:56,1183.25,1183.50,1183.25,1183.50,2,0,2.00
02/26/2001,06:57,1183.50,1183.50,1183.50,1183.50,2,0,2.00
02/26/2001,06:58,1183.50,1184.00,1183.50,1184.00,7,0,7.00
02/26/2001,06:59,1184.00,1184.25,1184.00,1184.25,3,0,3.00
02/26/2001,07:00,1183.75,1184.00,1183.75,1184.00,3,0,3.00
02/26/2001,07:01,1184.00,1184.25,1184.00,1184.25,3,0,3.00
02/26/2001,07:02,1184.50,1184.50,1184.25,1184.25,3,0,3.00
02/26/2001,07:03,1184.50,1184.75,1184.50,1184.75,8,0,8.00
02/26/2001,07:04,1185.00,1185.25,1184.75,1185.00,7,0,7.00
02/26/2001,07:05,1185.00,1185.00,1184.75,1185.00,6,0,6.00
02/26/2001,07:06,1185.00,1185.00,1184.50,1184.50,17,0,17.00
02/26/2001,07:07,1184.50,1184.50,1184.25,1184.25,5,0,5.00
02/26/2001,07:08,1184.25,1184.25,1183.50,1183.75,16,0,16.00
02/26/2001,07:09,1183.75,1183.75,1183.50,1183.75,8,0,8.00
02/26/2001,07:10,1184.00,1184.00,1184.00,1184.00,4,0,4.00
02/26/2001,07:11,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,07:12,1184.25,1184.50,1184.00,1184.50,9,0,9.00
02/26/2001,07:13,1184.50,1185.00,1184.50,1185.00,3,0,3.00
02/26/2001,07:14,1184.75,1185.00,1184.50,1185.00,9,0,9.00
02/26/2001,07:15,1185.25,1186.50,1185.25,1185.50,16,0,16.00
02/26/2001,07:16,1185.25,1185.75,1185.25,1185.75,8,0,8.00
02/26/2001,07:17,1185.50,1185.50,1185.25,1185.25,5,0,5.00
02/26/2001,07:18,1185.00,1185.00,1185.00,1185.00,6,0,6.00
02/26/2001,07:19,1185.25,1185.50,1185.25,1185.50,6,0,6.00
02/26/2001,07:20,1185.50,1185.50,1185.50,1185.50,5,0,5.00
02/26/2001,07:21,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/26/2001,07:22,1185.25,1185.50,1184.75,1184.75,5,0,5.00
02/26/2001,07:23,1184.50,1185.00,1184.50,1184.75,4,0,4.00
02/26/2001,07:24,1184.50,1184.75,1184.50,1184.75,9,0,9.00
02/26/2001,07:25,1184.75,1184.75,1184.25,1184.50,10,0,10.00
02/26/2001,07:26,1184.25,1184.75,1184.25,1184.75,4,0,4.00
02/26/2001,07:27,1184.75,1184.75,1184.50,1184.50,4,0,4.00
02/26/2001,07:28,1184.50,1184.50,1184.50,1184.50,1,0,1.00
02/26/2001,07:29,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,07:30,1184.50,1184.75,1184.50,1184.50,6,0,6.00
02/26/2001,07:31,1184.75,1184.75,1184.50,1184.75,4,0,4.00
02/26/2001,07:32,1185.00,1185.50,1184.75,1185.25,9,0,9.00
02/26/2001,07:33,1185.00,1185.00,1184.25,1184.50,7,0,7.00
02/26/2001,07:34,1184.75,1184.75,1184.75,1184.75,1,0,1.00
02/26/2001,07:35,1184.75,1185.00,1184.50,1184.50,6,0,6.00
02/26/2001,07:36,1184.25,1184.75,1184.25,1184.75,3,0,3.00
02/26/2001,07:37,1184.75,1184.75,1184.75,1184.75,5,0,5.00
02/26/2001,07:38,1184.50,1184.50,1184.25,1184.25,3,0,3.00
02/26/2001,07:39,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,07:40,1184.25,1184.50,1184.00,1184.00,7,0,7.00
02/26/2001,07:42,1184.25,1184.25,1184.25,1184.25,2,0,2.00
02/26/2001,07:43,1184.25,1184.25,1184.25,1184.25,1,0,1.00
02/26/2001,07:44,1184.25,1184.50,1184.25,1184.50,6,0,6.00
02/26/2001,07:45,1184.50,1184.50,1184.25,1184.50,6,0,6.00
02/26/2001,07:46,1184.75,1184.75,1184.75,1184.75,3,0,3.00
02/26/2001,07:47,1184.75,1185.00,1184.75,1184.75,4,0,4.00
02/26/2001,07:48,1185.00,1185.00,1185.00,1185.00,5,0,5.00
02/26/2001,07:49,1185.00,1185.25,1185.00,1185.25,4,0,4.00
02/26/2001,07:50,1185.00,1185.00,1184.75,1185.00,4,0,4.00
02/26/2001,07:51,1185.00,1185.00,1184.75,1184.75,5,0,5.00
02/26/2001,07:52,1184.75,1184.75,1184.50,1184.50,11,0,11.00
02/26/2001,07:54,1184.50,1184.50,1184.25,1184.50,6,0,6.00
02/26/2001,07:55,1184.50,1184.50,1184.00,1184.00,6,0,6.00
02/26/2001,07:56,1184.00,1184.25,1183.75,1183.75,11,0,11.00
02/26/2001,07:57,1183.50,1184.50,1183.50,1184.50,20,0,20.00
02/26/2001,07:58,1184.50,1184.50,1184.50,1184.50,5,0,5.00
02/26/2001,07:59,1184.75,1184.75,1184.50,1184.50,4,0,4.00
02/26/2001,08:00,1184.75,1185.00,1184.75,1185.00,5,0,5.00
02/26/2001,08:01,1185.00,1185.50,1184.75,1185.50,10,0,10.00
02/26/2001,08:02,1185.50,1185.75,1185.25,1185.50,17,0,17.00
02/26/2001,08:03,1185.50,1185.75,1184.50,1184.50,17,0,17.00
02/26/2001,08:04,1184.50,1184.50,1184.25,1184.25,6,0,6.00
02/26/2001,08:05,1184.50,1184.75,1184.00,1184.00,14,0,14.00
02/26/2001,08:06,1184.00,1184.25,1184.00,1184.25,9,0,9.00
02/26/2001,08:07,1184.25,1184.25,1184.00,1184.00,5,0,5.00
02/26/2001,08:08,1184.00,1184.00,1183.75,1184.00,7,0,7.00
02/26/2001,08:09,1184.25,1184.25,1184.25,1184.25,4,0,4.00
02/26/2001,08:10,1184.00,1184.25,1184.00,1184.25,3,0,3.00
02/26/2001,08:11,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/26/2001,08:12,1184.00,1184.50,1184.00,1184.00,9,0,9.00
02/26/2001,08:13,1184.00,1184.00,1183.75,1184.00,9,0,9.00
02/26/2001,08:14,1184.00,1184.50,1184.00,1184.00,12,0,12.00
02/26/2001,08:15,1183.75,1184.00,1183.50,1184.00,6,0,6.00
02/26/2001,08:16,1183.50,1184.25,1183.50,1184.25,5,0,5.00
02/26/2001,08:17,1184.00,1184.00,1184.00,1184.00,2,0,2.00
02/26/2001,08:18,1183.75,1184.25,1183.75,1184.25,2,0,2.00
02/26/2001,08:19,1183.75,1183.75,1183.50,1183.50,4,0,4.00
02/26/2001,08:20,1183.25,1183.25,1182.75,1183.25,14,0,14.00
02/26/2001,08:21,1183.25,1183.25,1183.00,1183.25,5,0,5.00
02/26/2001,08:22,1183.25,1183.25,1183.25,1183.25,7,0,7.00
02/26/2001,08:23,1183.25,1183.25,1182.50,1182.50,13,0,13.00
02/26/2001,08:24,1182.75,1183.00,1182.50,1182.75,6,0,6.00
02/26/2001,08:25,1183.25,1183.25,1182.75,1182.75,2,0,2.00
02/26/2001,08:26,1183.00,1183.00,1183.00,1183.00,4,0,4.00
02/26/2001,08:27,1183.00,1183.00,1183.00,1183.00,4,0,4.00
02/26/2001,08:28,1182.75,1183.00,1182.75,1183.00,5,0,5.00
02/26/2001,08:29,1183.00,1183.75,1183.00,1183.50,20,0,20.00
02/26/2001,08:30,1183.75,1183.75,1183.50,1183.75,9,0,9.00
02/26/2001,08:31,1183.75,1184.50,1183.25,1183.25,42,0,42.00
02/26/2001,08:32,1183.25,1184.75,1183.00,1184.50,144,0,144.00
02/26/2001,08:33,1184.75,1185.00,1183.75,1184.00,127,0,127.00
02/26/2001,08:34,1184.00,1185.00,1183.75,1184.25,121,0,121.00
02/26/2001,08:35,1184.25,1185.75,1184.00,1185.00,127,0,127.00
02/26/2001,08:36,1184.75,1185.00,1183.50,1183.75,111,0,111.00
02/26/2001,08:37,1183.75,1184.25,1182.75,1183.75,127,0,127.00
02/26/2001,08:38,1183.75,1184.00,1183.00,1183.75,114,0,114.00
02/26/2001,08:39,1183.50,1185.75,1183.25,1185.75,127,0,127.00
02/26/2001,08:40,1185.75,1186.00,1185.00,1185.00,116,0,116.00
02/26/2001,08:41,1185.25,1185.50,1184.25,1184.75,116,0,116.00
02/26/2001,08:42,1184.50,1186.00,1184.50,1185.50,140,0,140.00
02/26/2001,08:43,1185.50,1186.25,1185.50,1185.50,128,0,128.00
02/26/2001,08:44,1185.50,1187.00,1185.25,1185.50,132,0,132.00
02/26/2001,08:45,1185.50,1186.00,1184.75,1184.75,109,0,109.00
02/26/2001,08:46,1185.00,1185.00,1184.25,1184.50,96,0,96.00
02/26/2001,08:47,1184.75,1186.00,1184.50,1185.75,99,0,99.00
02/26/2001,08:48,1185.75,1186.00,1184.75,1185.00,96,0,96.00
02/26/2001,08:49,1185.00,1185.00,1184.00,1184.25,137,0,137.00
02/26/2001,08:50,1184.50,1184.75,1183.50,1184.00,100,0,100.00
02/26/2001,08:51,1184.00,1184.00,1182.50,1183.00,133,0,133.00
02/26/2001,08:52,1183.00,1184.00,1182.50,1184.00,112,0,112.00
02/26/2001,08:53,1184.00,1184.50,1182.75,1183.00,125,0,125.00
02/26/2001,08:54,1183.00,1183.00,1182.25,1182.75,91,0,91.00
02/26/2001,08:55,1183.00,1183.50,1182.75,1183.50,93,0,93.00
02/26/2001,08:56,1183.50,1184.00,1183.00,1183.50,93,0,93.00
02/26/2001,08:57,1183.75,1183.75,1182.00,1182.50,124,0,124.00
02/26/2001,08:58,1182.50,1183.00,1181.75,1182.00,119,0,119.00
02/26/2001,08:59,1182.00,1183.00,1181.75,1182.50,113,0,113.00
02/26/2001,09:00,1182.25,1182.75,1181.50,1182.00,115,0,115.00
02/26/2001,09:01,1181.75,1182.00,1181.25,1181.75,124,0,124.00
02/26/2001,09:02,1181.50,1181.50,1180.00,1180.25,164,0,164.00
02/26/2001,09:03,1180.25,1180.75,1179.25,1179.50,128,0,128.00
02/26/2001,09:04,1179.50,1180.00,1179.00,1179.75,157,0,157.00
02/26/2001,09:05,1179.50,1180.50,1179.25,1180.00,141,0,141.00
02/26/2001,09:06,1180.00,1181.00,1179.75,1180.25,137,0,137.00
02/26/2001,09:07,1180.00,1181.50,1180.00,1181.50,129,0,129.00
02/26/2001,09:08,1181.75,1183.25,1181.25,1183.00,141,0,141.00
02/26/2001,09:09,1183.00,1183.75,1182.50,1183.25,131,0,131.00
02/26/2001,09:10,1183.50,1185.25,1183.25,1184.75,148,0,148.00
02/26/2001,09:11,1185.00,1185.00,1184.25,1184.25,168,0,168.00
02/26/2001,09:12,1184.25,1185.00,1183.75,1184.00,126,0,126.00
02/26/2001,09:13,1184.25,1185.00,1183.75,1184.75,125,0,125.00
02/26/2001,09:14,1185.00,1185.50,1184.50,1184.50,149,0,149.00
02/26/2001,09:15,1184.50,1184.50,1182.75,1183.00,162,0,162.00
02/26/2001,09:16,1182.75,1183.25,1182.50,1183.00,102,0,102.00
02/26/2001,09:17,1182.75,1183.50,1182.00,1182.50,120,0,120.00
02/26/2001,09:18,1182.50,1182.75,1181.00,1181.25,162,0,162.00
02/26/2001,09:19,1181.25,1182.00,1180.75,1181.75,137,0,137.00
02/26/2001,09:20,1182.00,1182.25,1181.50,1182.00,92,0,92.00
02/26/2001,09:21,1182.00,1182.75,1181.50,1182.25,92,0,92.00
02/26/2001,09:22,1182.25,1183.25,1182.00,1182.50,137,0,137.00
02/26/2001,09:23,1182.50,1182.75,1181.50,1182.50,90,0,90.00
02/26/2001,09:24,1182.25,1182.25,1180.75,1180.75,124,0,124.00
02/26/2001,09:25,1181.00,1181.00,1180.00,1180.00,123,0,123.00
02/26/2001,09:26,1180.00,1180.25,1178.75,1179.00,204,0,204.00
02/26/2001,09:27,1178.75,1179.25,1177.50,1177.75,220,0,220.00
02/26/2001,09:28,1177.75,1178.25,1177.00,1178.25,186,0,186.00
02/26/2001,09:29,1178.25,1178.50,1177.00,1177.25,187,0,187.00
02/26/2001,09:30,1177.25,1179.00,1177.25,1179.00,128,0,128.00
02/26/2001,09:31,1179.00,1179.25,1178.25,1179.00,122,0,122.00
02/26/2001,09:32,1178.75,1179.00,1178.25,1178.75,93,0,93.00
02/26/2001,09:33,1178.50,1178.75,1177.25,1177.25,128,0,128.00
02/26/2001,09:34,1177.00,1177.75,1176.25,1176.50,155,0,155.00
02/26/2001,09:35,1176.75,1177.25,1176.25,1177.25,90,0,90.00
02/26/2001,09:36,1177.25,1178.00,1176.75,1177.75,133,0,133.00
02/26/2001,09:37,1177.75,1178.75,1177.75,1178.75,129,0,129.00
02/26/2001,09:38,1178.50,1178.75,1178.00,1178.50,58,0,58.00
02/26/2001,09:39,1178.50,1179.00,1178.50,1178.75,92,0,92.00
02/26/2001,09:40,1178.75,1180.00,1178.50,1180.00,148,0,148.00
02/26/2001,09:41,1180.00,1180.25,1179.50,1179.50,101,0,101.00
02/26/2001,09:42,1179.50,1179.75,1178.75,1179.75,101,0,101.00
02/26/2001,09:43,1179.75,1180.25,1179.00,1179.50,83,0,83.00
02/26/2001,09:44,1179.25,1179.50,1177.00,1177.25,133,0,133.00
02/26/2001,09:45,1177.25,1177.50,1176.25,1177.00,133,0,133.00
02/26/2001,09:46,1176.75,1177.25,1176.00,1176.50,129,0,129.00
02/26/2001,09:47,1176.50,1176.50,1175.25,1176.00,164,0,164.00
02/26/2001,09:48,1176.00,1176.75,1174.75,1175.00,132,0,132.00
02/26/2001,09:49,1174.75,1175.25,1174.50,1174.75,125,0,125.00
02/26/2001,09:50,1174.75,1175.75,1174.75,1175.50,110,0,110.00
02/26/2001,09:51,1175.75,1175.75,1173.75,1173.75,138,0,138.00
02/26/2001,09:52,1174.00,1174.25,1173.25,1174.00,147,0,147.00
02/26/2001,09:53,1173.75,1175.25,1173.75,1175.25,110,0,110.00
02/26/2001,09:54,1175.25,1175.50,1174.50,1175.00,110,0,110.00
02/26/2001,09:55,1174.75,1175.75,1174.75,1175.75,100,0,100.00
02/26/2001,09:56,1175.50,1176.50,1175.50,1176.25,84,0,84.00
02/26/2001,09:57,1176.25,1176.25,1175.00,1175.75,92,0,92.00
02/26/2001,09:58,1175.75,1176.75,1175.50,1176.75,87,0,87.00
02/26/2001,09:59,1176.75,1177.75,1176.75,1177.75,116,0,116.00
02/26/2001,10:00,1177.75,1177.75,1176.75,1177.00,72,0,72.00
02/26/2001,10:01,1177.00,1177.50,1176.25,1177.50,99,0,99.00
02/26/2001,10:02,1177.50,1179.00,1177.50,1178.50,165,0,165.00
02/26/2001,10:03,1178.75,1179.75,1178.50,1178.50,140,0,140.00
02/26/2001,10:04,1179.00,1179.00,1178.00,1178.50,84,0,84.00
02/26/2001,10:05,1178.50,1179.50,1178.50,1179.00,70,0,70.00
02/26/2001,10:06,1178.75,1179.00,1178.25,1178.25,75,0,75.00
02/26/2001,10:07,1178.25,1178.50,1177.00,1177.00,99,0,99.00
02/26/2001,10:08,1177.00,1178.00,1177.00,1178.00,91,0,91.00
02/26/2001,10:09,1178.25,1179.25,1178.00,1178.75,87,0,87.00
02/26/2001,10:10,1179.00,1180.25,1179.00,1180.25,157,0,157.00
02/26/2001,10:11,1180.25,1181.50,1180.00,1181.25,205,0,205.00
02/26/2001,10:12,1181.25,1181.25,1180.25,1180.50,105,0,105.00
02/26/2001,10:13,1180.50,1181.00,1180.00,1181.00,91,0,91.00
02/26/2001,10:14,1180.75,1181.25,1180.00,1180.00,122,0,122.00
02/26/2001,10:15,1180.00,1180.50,1179.50,1180.00,89,0,89.00
02/26/2001,10:16,1180.25,1181.00,1180.00,1180.75,83,0,83.00
02/26/2001,10:17,1180.50,1181.00,1179.75,1180.00,58,0,58.00
02/26/2001,10:18,1180.00,1180.50,1179.25,1180.50,77,0,77.00
02/26/2001,10:19,1180.75,1181.00,1179.75,1180.50,51,0,51.00
02/26/2001,10:20,1180.25,1181.00,1180.25,1181.00,54,0,54.00
02/26/2001,10:21,1181.00,1181.75,1181.00,1181.50,124,0,124.00
02/26/2001,10:22,1181.50,1181.50,1180.25,1181.00,67,0,67.00
02/26/2001,10:23,1181.25,1182.25,1181.00,1182.00,121,0,121.00
02/26/2001,10:24,1182.00,1182.00,1181.00,1181.00,91,0,91.00
02/26/2001,10:25,1181.00,1183.00,1181.00,1183.00,146,0,146.00
02/26/2001,10:26,1183.00,1183.25,1182.25,1182.25,92,0,92.00
02/26/2001,10:27,1182.50,1182.75,1181.50,1182.00,81,0,81.00
02/26/2001,10:28,1181.75,1182.00,1181.25,1181.50,88,0,88.00
02/26/2001,10:29,1181.50,1182.50,1181.25,1182.00,48,0,48.00
02/26/2001,10:30,1182.25,1182.75,1181.00,1181.00,98,0,98.00
02/26/2001,10:31,1181.00,1181.75,1181.00,1181.25,74,0,74.00
02/26/2001,10:32,1181.00,1182.25,1181.00,1181.50,54,0,54.00
02/26/2001,10:33,1181.50,1181.75,1181.00,1181.00,53,0,53.00
02/26/2001,10:34,1181.00,1181.75,1180.75,1181.50,107,0,107.00
02/26/2001,10:35,1181.75,1182.50,1181.50,1182.50,59,0,59.00
02/26/2001,10:36,1182.50,1183.25,1182.25,1183.00,109,0,109.00
02/26/2001,10:37,1183.00,1183.75,1182.50,1183.75,98,0,98.00
02/26/2001,10:38,1183.50,1184.75,1183.50,1184.50,168,0,168.00
02/26/2001,10:39,1184.25,1185.00,1184.00,1184.25,108,0,108.00
02/26/2001,10:40,1184.50,1184.50,1183.75,1184.25,97,0,97.00
02/26/2001,10:41,1184.00,1184.75,1183.75,1184.75,76,0,76.00
02/26/2001,10:42,1184.75,1185.00,1184.25,1184.75,76,0,76.00
02/26/2001,10:43,1184.75,1185.75,1184.25,1185.50,105,0,105.00
02/26/2001,10:44,1185.50,1185.75,1184.25,1184.50,72,0,72.00
02/26/2001,10:45,1184.25,1184.50,1183.00,1183.25,87,0,87.00
02/26/2001,10:46,1183.00,1183.50,1182.75,1182.75,78,0,78.00
02/26/2001,10:47,1183.00,1183.25,1182.50,1183.00,53,0,53.00
02/26/2001,10:48,1183.25,1183.50,1183.00,1183.25,50,0,50.00
02/26/2001,10:49,1183.00,1183.25,1182.50,1182.75,54,0,54.00
02/26/2001,10:50,1182.75,1183.00,1182.00,1182.75,75,0,75.00
02/26/2001,10:51,1182.75,1183.50,1182.75,1183.25,49,0,49.00
02/26/2001,10:52,1183.25,1183.50,1182.50,1183.50,71,0,71.00
02/26/2001,10:53,1183.50,1184.00,1183.00,1183.75,78,0,78.00
02/26/2001,10:54,1184.00,1184.25,1183.00,1183.00,64,0,64.00
02/26/2001,10:55,1183.00,1183.50,1183.00,1183.25,36,0,36.00
02/26/2001,10:56,1183.25,1184.25,1183.25,1184.00,32,0,32.00
02/26/2001,10:57,1184.00,1184.25,1182.25,1182.75,84,0,84.00
02/26/2001,10:58,1182.50,1183.00,1182.25,1183.00,53,0,53.00
02/26/2001,10:59,1183.00,1183.50,1183.00,1183.00,49,0,49.00
02/26/2001,11:00,1183.25,1183.75,1182.75,1183.75,56,0,56.00
02/26/2001,11:01,1183.75,1183.75,1182.50,1182.50,52,0,52.00
02/26/2001,11:02,1182.50,1183.25,1182.00,1182.00,51,0,51.00
02/26/2001,11:03,1182.00,1182.50,1181.75,1182.00,85,0,85.00
02/26/2001,11:04,1182.25,1182.75,1182.00,1182.00,40,0,40.00
02/26/2001,11:05,1182.00,1182.75,1181.75,1182.50,44,0,44.00
02/26/2001,11:06,1182.50,1183.00,1182.25,1182.75,50,0,50.00
02/26/2001,11:07,1183.00,1183.25,1182.75,1183.00,41,0,41.00
02/26/2001,11:08,1183.00,1184.00,1183.00,1183.75,71,0,71.00
02/26/2001,11:09,1183.75,1184.00,1183.50,1184.00,56,0,56.00
02/26/2001,11:10,1184.00,1184.25,1183.50,1184.00,49,0,49.00
02/26/2001,11:11,1184.00,1184.00,1183.75,1183.75,44,0,44.00
02/26/2001,11:12,1183.50,1183.75,1183.25,1183.75,31,0,31.00
02/26/2001,11:13,1184.00,1184.50,1183.75,1184.00,64,0,64.00
02/26/2001,11:14,1184.00,1184.00,1183.25,1183.50,41,0,41.00
02/26/2001,11:15,1183.75,1184.75,1183.25,1184.75,61,0,61.00
02/26/2001,11:16,1184.75,1185.00,1184.25,1184.75,62,0,62.00
02/26/2001,11:17,1184.75,1185.25,1184.25,1184.50,52,0,52.00
02/26/2001,11:18,1184.50,1186.50,1184.50,1186.00,125,0,125.00
02/26/2001,11:19,1186.00,1186.75,1185.75,1186.25,61,0,61.00
02/26/2001,11:20,1186.25,1186.25,1185.25,1185.50,52,0,52.00
02/26/2001,11:21,1185.25,1185.50,1185.00,1185.50,45,0,45.00
02/26/2001,11:22,1185.25,1185.50,1184.25,1184.75,54,0,54.00
02/26/2001,11:23,1184.75,1185.50,1184.75,1185.50,47,0,47.00
02/26/2001,11:24,1185.50,1185.50,1184.75,1184.75,38,0,38.00
02/26/2001,11:25,1184.75,1185.00,1184.25,1184.25,48,0,48.00
02/26/2001,11:26,1184.25,1185.25,1184.00,1185.00,64,0,64.00
02/26/2001,11:27,1185.00,1185.75,1185.00,1185.25,36,0,36.00
02/26/2001,11:28,1185.25,1185.75,1185.00,1185.75,47,0,47.00
02/26/2001,11:29,1185.50,1186.75,1185.50,1186.50,59,0,59.00
02/26/2001,11:30,1186.75,1186.75,1186.00,1186.00,47,0,47.00
02/26/2001,11:31,1186.25,1186.50,1185.75,1186.00,25,0,25.00
02/26/2001,11:32,1186.00,1186.75,1186.00,1186.50,36,0,36.00
02/26/2001,11:33,1186.50,1187.25,1185.75,1185.75,81,0,81.00
02/26/2001,11:34,1185.75,1186.00,1185.00,1185.00,59,0,59.00
02/26/2001,11:35,1184.75,1185.50,1184.75,1185.25,53,0,53.00
02/26/2001,11:36,1185.25,1185.50,1184.75,1185.00,34,0,34.00
02/26/2001,11:37,1185.25,1186.00,1185.00,1185.75,36,0,36.00
02/26/2001,11:38,1185.50,1186.00,1185.50,1186.00,26,0,26.00
02/26/2001,11:39,1186.00,1186.25,1185.50,1186.25,28,0,28.00
02/26/2001,11:40,1186.25,1187.00,1186.00,1186.25,55,0,55.00
02/26/2001,11:41,1186.00,1187.00,1185.75,1186.50,54,0,54.00
02/26/2001,11:42,1186.50,1186.50,1185.50,1185.75,42,0,42.00
02/26/2001,11:43,1185.75,1186.25,1185.50,1186.00,31,0,31.00
02/26/2001,11:44,1185.75,1186.00,1185.50,1185.50,22,0,22.00
02/26/2001,11:45,1185.75,1185.75,1184.75,1185.50,70,0,70.00
02/26/2001,11:46,1185.50,1185.50,1185.00,1185.00,23,0,23.00
02/26/2001,11:47,1185.00,1185.25,1184.50,1185.25,45,0,45.00
02/26/2001,11:48,1185.00,1186.00,1185.00,1185.50,31,0,31.00
02/26/2001,11:49,1185.75,1185.75,1184.50,1184.75,45,0,45.00
02/26/2001,11:50,1184.75,1184.75,1184.00,1184.50,72,0,72.00
02/26/2001,11:51,1184.50,1185.00,1184.25,1184.75,37,0,37.00
02/26/2001,11:52,1184.50,1184.75,1184.00,1184.50,33,0,33.00
02/26/2001,11:53,1184.50,1184.75,1184.00,1184.25,27,0,27.00
02/26/2001,11:54,1184.00,1184.50,1184.00,1184.25,15,0,15.00
02/26/2001,11:55,1184.50,1185.00,1184.50,1184.75,29,0,29.00
02/26/2001,11:56,1184.50,1185.00,1184.25,1185.00,32,0,32.00
02/26/2001,11:57,1185.00,1185.00,1184.50,1184.75,17,0,17.00
02/26/2001,11:58,1184.75,1185.25,1184.75,1185.25,21,0,21.00
02/26/2001,11:59,1185.25,1185.25,1184.75,1185.25,22,0,22.00
02/26/2001,12:00,1185.25,1186.25,1185.25,1185.50,57,0,57.00
02/26/2001,12:01,1185.50,1186.00,1185.00,1186.00,41,0,41.00
02/26/2001,12:02,1186.00,1186.00,1185.25,1185.50,26,0,26.00
02/26/2001,12:03,1185.50,1186.50,1185.50,1185.75,34,0,34.00
02/26/2001,12:04,1185.75,1186.25,1185.00,1185.00,30,0,30.00
02/26/2001,12:05,1185.25,1186.00,1185.00,1185.50,46,0,46.00
02/26/2001,12:06,1185.50,1185.50,1185.25,1185.50,14,0,14.00
02/26/2001,12:07,1185.50,1185.75,1185.25,1185.25,21,0,21.00
02/26/2001,12:08,1185.25,1185.50,1185.00,1185.25,30,0,30.00
02/26/2001,12:09,1185.00,1185.25,1184.25,1184.25,76,0,76.00
02/26/2001,12:10,1184.25,1184.50,1183.25,1183.75,113,0,113.00
02/26/2001,12:11,1183.75,1184.00,1183.25,1183.75,48,0,48.00
02/26/2001,12:12,1183.75,1183.75,1183.00,1183.50,74,0,74.00
02/26/2001,12:13,1183.25,1183.75,1183.00,1183.50,63,0,63.00
02/26/2001,12:14,1183.25,1184.50,1183.25,1184.25,65,0,65.00
02/26/2001,12:15,1184.25,1184.75,1184.00,1184.50,53,0,53.00
02/26/2001,12:16,1184.50,1186.00,1184.50,1185.75,84,0,84.00
02/26/2001,12:17,1186.00,1187.00,1186.00,1186.50,101,0,101.00
02/26/2001,12:18,1186.75,1186.75,1185.75,1186.25,51,0,51.00
02/26/2001,12:19,1186.25,1187.25,1186.25,1186.75,102,0,102.00
02/26/2001,12:20,1186.75,1187.25,1186.50,1186.75,49,0,49.00
02/26/2001,12:21,1187.00,1187.25,1186.75,1187.25,32,0,32.00
02/26/2001,12:22,1187.25,1188.25,1187.00,1187.50,153,0,153.00
02/26/2001,12:23,1187.25,1187.50,1186.75,1187.00,62,0,62.00
02/26/2001,12:24,1187.00,1187.50,1186.75,1187.00,34,0,34.00
02/26/2001,12:25,1187.00,1187.50,1187.00,1187.50,41,0,41.00
02/26/2001,12:26,1187.50,1187.50,1186.50,1186.50,60,0,60.00
02/26/2001,12:27,1186.75,1187.50,1186.50,1187.50,44,0,44.00
02/26/2001,12:28,1187.50,1188.00,1186.75,1186.75,82,0,82.00
02/26/2001,12:29,1186.75,1187.00,1186.25,1186.25,65,0,65.00
02/26/2001,12:30,1186.25,1186.25,1185.25,1185.25,81,0,81.00
02/26/2001,12:31,1185.50,1185.50,1184.75,1185.00,55,0,55.00
02/26/2001,12:32,1185.00,1185.75,1184.75,1185.50,50,0,50.00
02/26/2001,12:33,1185.25,1185.50,1184.50,1185.00,39,0,39.00
02/26/2001,12:34,1185.25,1185.50,1185.00,1185.50,33,0,33.00
02/26/2001,12:35,1185.25,1185.75,1184.75,1184.75,38,0,38.00
02/26/2001,12:36,1184.75,1185.00,1184.00,1184.00,76,0,76.00
02/26/2001,12:37,1184.00,1184.00,1183.25,1183.25,94,0,94.00
02/26/2001,12:38,1183.50,1184.00,1182.50,1184.00,139,0,139.00
02/26/2001,12:39,1184.00,1184.50,1183.75,1184.25,49,0,49.00
02/26/2001,12:40,1184.25,1184.50,1183.00,1183.00,72,0,72.00
02/26/2001,12:41,1183.25,1183.75,1182.50,1183.25,92,0,92.00
02/26/2001,12:42,1183.50,1183.75,1183.00,1183.25,48,0,48.00
02/26/2001,12:43,1183.00,1183.50,1182.25,1182.25,82,0,82.00
02/26/2001,12:44,1182.25,1183.25,1182.00,1183.00,99,0,99.00
02/26/2001,12:45,1183.00,1183.50,1182.75,1183.00,47,0,47.00
02/26/2001,12:46,1183.25,1184.00,1183.00,1184.00,55,0,55.00
02/26/2001,12:47,1183.75,1184.50,1183.75,1184.25,74,0,74.00
02/26/2001,12:48,1184.25,1184.25,1183.25,1183.50,51,0,51.00
02/26/2001,12:49,1183.50,1183.50,1183.00,1183.50,30,0,30.00
02/26/2001,12:50,1183.75,1184.00,1183.50,1184.00,42,0,42.00
02/26/2001,12:51,1184.25,1185.00,1184.00,1184.00,85,0,85.00
02/26/2001,12:52,1184.00,1185.00,1183.75,1184.50,52,0,52.00
02/26/2001,12:53,1184.25,1184.75,1184.00,1184.25,34,0,34.00
02/26/2001,12:54,1184.25,1184.50,1183.75,1183.75,20,0,20.00
02/26/2001,12:55,1183.75,1184.25,1183.75,1184.00,35,0,35.00
02/26/2001,12:56,1184.00,1185.00,1183.75,1184.75,60,0,60.00
02/26/2001,12:57,1184.75,1184.75,1183.75,1183.75,37,0,37.00
02/26/2001,12:58,1183.75,1184.00,1183.00,1183.00,60,0,60.00
02/26/2001,12:59,1183.00,1183.00,1182.00,1182.50,77,0,77.00
02/26/2001,13:00,1182.50,1183.00,1182.00,1182.25,52,0,52.00
02/26/2001,13:01,1182.25,1182.25,1181.00,1181.25,128,0,128.00
02/26/2001,13:02,1181.25,1181.50,1180.25,1180.75,134,0,134.00
02/26/2001,13:03,1180.75,1182.00,1180.50,1181.50,94,0,94.00
02/26/2001,13:04,1181.75,1181.75,1181.25,1181.50,74,0,74.00
02/26/2001,13:05,1181.75,1182.00,1181.25,1181.75,35,0,35.00
02/26/2001,13:06,1182.00,1182.25,1181.75,1182.00,49,0,49.00
02/26/2001,13:07,1182.00,1182.50,1182.00,1182.00,52,0,52.00
02/26/2001,13:08,1182.00,1182.50,1181.75,1182.50,32,0,32.00
02/26/2001,13:09,1182.50,1183.00,1182.50,1183.00,47,0,47.00
02/26/2001,13:10,1183.00,1183.75,1182.75,1183.50,80,0,80.00
02/26/2001,13:11,1183.25,1184.75,1183.25,1184.50,97,0,97.00
02/26/2001,13:12,1184.50,1185.75,1184.25,1185.25,168,0,168.00
02/26/2001,13:13,1185.50,1187.00,1185.50,1187.00,152,0,152.00
02/26/2001,13:14,1187.00,1187.00,1186.25,1186.25,86,0,86.00
02/26/2001,13:15,1186.25,1186.25,1185.50,1185.75,86,0,86.00
02/26/2001,13:16,1185.75,1187.50,1185.50,1187.25,116,0,116.00
02/26/2001,13:17,1187.25,1187.25,1186.50,1187.00,68,0,68.00
02/26/2001,13:18,1187.00,1189.25,1186.75,1189.25,197,0,197.00
02/26/2001,13:19,1189.25,1189.25,1188.00,1188.75,138,0,138.00
02/26/2001,13:20,1189.00,1190.00,1188.50,1189.50,182,0,182.00
02/26/2001,13:21,1189.50,1190.25,1189.00,1189.50,110,0,110.00
02/26/2001,13:22,1189.50,1189.75,1189.00,1189.25,109,0,109.00
02/26/2001,13:23,1189.50,1189.75,1188.50,1188.75,125,0,125.00
02/26/2001,13:24,1188.75,1188.75,1188.25,1188.75,74,0,74.00
02/26/2001,13:25,1188.75,1189.00,1188.25,1188.75,45,0,45.00
02/26/2001,13:26,1188.75,1190.00,1188.75,1190.00,91,0,91.00
02/26/2001,13:27,1190.00,1190.25,1189.50,1189.75,119,0,119.00
02/26/2001,13:28,1189.75,1190.25,1189.00,1189.25,108,0,108.00
02/26/2001,13:29,1189.25,1189.75,1188.25,1189.25,109,0,109.00
02/26/2001,13:30,1189.25,1189.75,1189.00,1189.00,55,0,55.00
02/26/2001,13:31,1189.00,1189.00,1188.50,1188.75,69,0,69.00
02/26/2001,13:32,1188.75,1190.25,1188.50,1190.25,59,0,59.00
02/26/2001,13:33,1190.25,1191.25,1190.00,1190.75,194,0,194.00
02/26/2001,13:34,1190.75,1191.25,1190.00,1191.00,149,0,149.00
02/26/2001,13:35,1191.25,1191.25,1189.25,1189.50,107,0,107.00
02/26/2001,13:36,1189.75,1189.75,1189.00,1189.00,83,0,83.00
02/26/2001,13:37,1189.00,1190.00,1188.75,1189.75,71,0,71.00
02/26/2001,13:38,1189.75,1190.50,1189.50,1189.75,69,0,69.00
02/26/2001,13:39,1190.00,1190.00,1188.75,1188.75,89,0,89.00
02/26/2001,13:40,1188.75,1189.75,1188.25,1189.25,123,0,123.00
02/26/2001,13:41,1189.25,1190.75,1189.00,1189.75,129,0,129.00
02/26/2001,13:42,1189.75,1190.00,1188.75,1188.75,73,0,73.00
02/26/2001,13:43,1188.50,1189.50,1188.50,1189.00,66,0,66.00
02/26/2001,13:44,1189.00,1189.00,1188.25,1189.00,83,0,83.00
02/26/2001,13:45,1189.00,1190.00,1188.75,1189.50,60,0,60.00
02/26/2001,13:46,1189.75,1190.75,1189.25,1190.50,76,0,76.00
02/26/2001,13:47,1190.50,1191.75,1190.25,1191.75,138,0,138.00
02/26/2001,13:48,1191.75,1193.25,1191.50,1192.50,240,0,240.00
02/26/2001,13:49,1192.50,1192.75,1191.50,1192.50,89,0,89.00
02/26/2001,13:50,1192.25,1193.00,1192.25,1192.50,113,0,113.00
02/26/2001,13:51,1192.50,1193.25,1192.00,1192.75,108,0,108.00
02/26/2001,13:52,1192.75,1193.50,1192.50,1193.25,97,0,97.00
02/26/2001,13:53,1193.25,1194.00,1193.00,1193.75,126,0,126.00
02/26/2001,13:54,1193.75,1193.75,1192.50,1193.00,106,0,106.00
02/26/2001,13:55,1193.00,1193.00,1191.75,1192.00,124,0,124.00
02/26/2001,13:56,1191.75,1192.75,1191.75,1192.50,81,0,81.00
02/26/2001,13:57,1192.75,1193.00,1192.00,1192.00,75,0,75.00
02/26/2001,13:58,1192.00,1193.25,1192.00,1193.00,67,0,67.00
02/26/2001,13:59,1193.00,1193.75,1192.25,1192.75,92,0,92.00
02/26/2001,14:00,1192.75,1193.50,1192.50,1193.50,50,0,50.00
02/26/2001,14:01,1193.50,1195.75,1193.50,1195.25,202,0,202.00
02/26/2001,14:02,1195.50,1196.00,1195.00,1195.25,120,0,120.00
02/26/2001,14:03,1195.50,1196.50,1195.25,1195.50,144,0,144.00
02/26/2001,14:04,1195.50,1196.25,1195.00,1195.25,112,0,112.00
02/26/2001,14:05,1195.50,1195.50,1194.50,1194.50,71,0,71.00
02/26/2001,14:06,1194.50,1194.75,1193.75,1194.00,99,0,99.00
02/26/2001,14:07,1194.25,1194.50,1194.00,1194.25,98,0,98.00
02/26/2001,14:08,1194.25,1194.25,1192.75,1193.00,130,0,130.00
02/26/2001,14:09,1193.00,1193.50,1192.75,1193.50,66,0,66.00
02/26/2001,14:10,1193.50,1194.00,1193.00,1193.00,78,0,78.00
02/26/2001,14:11,1193.25,1194.25,1193.25,1193.25,57,0,57.00
02/26/2001,14:12,1193.25,1194.50,1193.00,1193.25,72,0,72.00
02/26/2001,14:13,1193.50,1194.25,1192.75,1192.75,69,0,69.00
02/26/2001,14:14,1192.75,1193.25,1192.25,1192.75,104,0,104.00
02/26/2001,14:15,1192.50,1193.50,1192.25,1193.25,90,0,90.00
02/26/2001,14:16,1193.50,1194.50,1192.75,1194.50,94,0,94.00
02/26/2001,14:17,1194.50,1195.50,1194.25,1194.50,138,0,138.00
02/26/2001,14:18,1194.75,1195.75,1194.00,1195.50,74,0,74.00
02/26/2001,14:19,1195.75,1197.00,1195.50,1196.50,162,0,162.00
02/26/2001,14:20,1196.50,1197.00,1195.50,1195.50,115,0,115.00
02/26/2001,14:21,1195.50,1197.00,1195.50,1196.50,116,0,116.00
02/26/2001,14:22,1196.75,1197.25,1196.25,1196.50,86,0,86.00
02/26/2001,14:23,1196.25,1198.00,1196.00,1197.50,112,0,112.00
02/26/2001,14:24,1197.50,1197.50,1196.50,1196.75,69,0,69.00
02/26/2001,14:25,1196.50,1196.50,1195.50,1196.25,131,0,131.00
02/26/2001,14:26,1196.25,1197.00,1195.75,1196.50,76,0,76.00
02/26/2001,14:27,1196.50,1197.50,1196.50,1197.00,66,0,66.00
02/26/2001,14:28,1197.25,1198.00,1196.25,1196.50,106,0,106.00
02/26/2001,14:29,1196.75,1197.25,1196.50,1197.25,57,0,57.00
02/26/2001,14:30,1197.25,1197.50,1195.75,1195.75,87,0,87.00
02/26/2001,14:31,1196.00,1196.75,1195.75,1196.25,77,0,77.00
02/26/2001,14:32,1196.00,1196.25,1195.50,1196.00,70,0,70.00
02/26/2001,14:33,1196.25,1196.50,1195.25,1196.00,87,0,87.00
02/26/2001,14:34,1195.75,1197.25,1195.75,1196.00,70,0,70.00
02/26/2001,14:35,1196.00,1197.00,1195.50,1196.50,67,0,67.00
02/26/2001,14:36,1196.25,1197.25,1196.00,1196.50,83,0,83.00
02/26/2001,14:37,1196.50,1197.00,1196.25,1196.75,96,0,96.00
02/26/2001,14:38,1196.75,1199.00,1196.75,1197.75,160,0,160.00
02/26/2001,14:39,1198.00,1198.25,1197.50,1197.75,98,0,98.00
02/26/2001,14:40,1197.50,1199.00,1197.25,1198.75,106,0,106.00
02/26/2001,14:41,1198.75,1199.00,1198.00,1198.00,64,0,64.00
02/26/2001,14:42,1198.00,1198.50,1197.75,1198.00,78,0,78.00
02/26/2001,14:43,1198.25,1198.75,1197.50,1197.50,75,0,75.00
02/26/2001,14:44,1197.50,1198.25,1196.50,1196.75,116,0,116.00
02/26/2001,14:45,1197.00,1197.50,1196.75,1197.25,71,0,71.00
02/26/2001,14:46,1197.00,1197.75,1196.50,1197.75,81,0,81.00
02/26/2001,14:47,1197.50,1199.00,1197.25,1198.50,95,0,95.00
02/26/2001,14:48,1198.50,1198.75,1197.75,1198.75,72,0,72.00
02/26/2001,14:49,1198.75,1199.25,1198.25,1198.50,86,0,86.00
02/26/2001,14:50,1198.50,1199.50,1197.75,1198.50,96,0,96.00
02/26/2001,14:51,1198.50,1199.00,1198.25,1198.50,41,0,41.00
02/26/2001,14:52,1198.50,1199.00,1198.00,1198.25,64,0,64.00
02/26/2001,14:53,1198.25,1199.50,1198.25,1198.75,71,0,71.00
02/26/2001,14:54,1198.75,1199.00,1198.00,1198.75,52,0,52.00
02/26/2001,14:55,1199.00,1199.50,1198.25,1198.75,87,0,87.00
02/26/2001,14:56,1198.75,1199.00,1197.50,1198.25,104,0,104.00
02/26/2001,14:57,1198.25,1198.50,1197.50,1198.25,85,0,85.00
02/26/2001,14:58,1198.00,1198.75,1197.50,1198.75,71,0,71.00
02/26/2001,14:59,1198.50,1199.00,1197.75,1198.00,84,0,84.00
02/26/2001,15:00,1198.25,1199.00,1198.00,1199.00,105,0,105.00
02/26/2001,15:01,1199.00,1201.00,1198.50,1200.50,151,0,151.00
02/26/2001,15:02,1200.50,1202.25,1200.25,1201.75,160,0,160.00
02/26/2001,15:03,1202.00,1202.00,1201.00,1201.50,101,0,101.00
02/26/2001,15:04,1201.50,1202.75,1201.50,1202.00,80,0,80.00
02/26/2001,15:05,1202.00,1202.50,1201.50,1202.25,74,0,74.00
02/26/2001,15:06,1202.25,1202.75,1202.00,1202.25,51,0,51.00
02/26/2001,15:07,1202.50,1203.00,1202.00,1203.00,36,0,36.00
02/26/2001,15:08,1203.00,1203.25,1202.50,1202.50,36,0,36.00
02/26/2001,15:09,1202.50,1203.00,1202.50,1202.75,32,0,32.00
02/26/2001,15:10,1202.75,1203.00,1202.75,1202.75,32,0,32.00
02/26/2001,15:11,1203.00,1203.00,1202.25,1202.75,46,0,46.00
02/26/2001,15:12,1202.50,1203.25,1202.50,1203.00,43,0,43.00
02/26/2001,15:13,1203.00,1203.25,1202.50,1203.25,41,0,41.00
02/26/2001,15:14,1203.00,1203.50,1203.00,1203.25,52,0,52.00
02/26/2001,15:15,1203.00,1203.25,1202.75,1203.25,57,0,57.00
02/26/2001,15:16,1203.25,1203.75,1202.75,1202.75,117,0,117.00
02/27/2001,00:06,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,00:08,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,00:16,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,00:20,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,00:30,1200.00,1200.00,1200.00,1200.00,1,0,1.00
02/27/2001,00:37,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,00:40,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,00:41,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,00:44,1199.75,1199.75,1199.50,1199.75,4,0,4.00
02/27/2001,00:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,00:49,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,00:54,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,00:59,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,01:03,1199.00,1199.00,1199.00,1199.00,3,0,3.00
02/27/2001,01:04,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,01:06,1199.00,1199.25,1199.00,1199.25,6,0,6.00
02/27/2001,01:07,1199.25,1199.25,1199.25,1199.25,2,0,2.00
02/27/2001,01:09,1199.25,1199.25,1199.00,1199.25,3,0,3.00
02/27/2001,01:10,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,01:14,1199.50,1199.50,1199.50,1199.50,2,0,2.00
02/27/2001,01:15,1199.50,1199.75,1199.50,1199.75,3,0,3.00
02/27/2001,01:16,1199.75,1200.00,1199.50,1199.50,6,0,6.00
02/27/2001,01:17,1199.50,1199.50,1199.25,1199.25,2,0,2.00
02/27/2001,01:21,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,01:22,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,01:23,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,01:25,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,01:27,1199.75,1200.00,1199.75,1200.00,5,0,5.00
02/27/2001,01:29,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,01:34,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,01:35,1199.50,1199.50,1199.25,1199.25,2,0,2.00
02/27/2001,01:37,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,01:39,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,01:41,1199.00,1199.00,1199.00,1199.00,2,0,2.00
02/27/2001,01:42,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,01:43,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,01:51,1199.50,1199.75,1199.50,1199.75,3,0,3.00
02/27/2001,01:55,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,01:56,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,02:00,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,02:03,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,02:04,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,02:05,1199.75,1199.75,1199.00,1199.00,6,0,6.00
02/27/2001,02:07,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,02:09,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,02:10,1198.50,1198.50,1198.50,1198.50,2,0,2.00
02/27/2001,02:12,1198.75,1198.75,1198.75,1198.75,2,0,2.00
02/27/2001,02:14,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:15,1199.00,1199.00,1198.75,1198.75,2,0,2.00
02/27/2001,02:17,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:18,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:20,1198.50,1198.75,1198.50,1198.75,2,0,2.00
02/27/2001,02:21,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:22,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,02:23,1198.25,1198.25,1198.00,1198.00,2,0,2.00
02/27/2001,02:24,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,02:25,1198.00,1198.00,1197.75,1197.75,2,0,2.00
02/27/2001,02:26,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,02:27,1198.25,1198.25,1198.25,1198.25,3,0,3.00
02/27/2001,02:28,1198.00,1198.00,1198.00,1198.00,2,0,2.00
02/27/2001,02:29,1197.50,1197.75,1197.25,1197.75,6,0,6.00
02/27/2001,02:30,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,02:31,1198.25,1198.50,1198.25,1198.50,2,0,2.00
02/27/2001,02:32,1198.25,1198.25,1198.00,1198.00,2,0,2.00
02/27/2001,02:33,1198.00,1198.00,1197.75,1197.75,3,0,3.00
02/27/2001,02:37,1197.75,1198.00,1197.75,1197.75,3,0,3.00
02/27/2001,02:38,1197.50,1197.50,1197.50,1197.50,1,0,1.00
02/27/2001,02:39,1197.25,1197.25,1197.25,1197.25,2,0,2.00
02/27/2001,02:41,1197.50,1198.00,1197.50,1198.00,6,0,6.00
02/27/2001,02:42,1197.75,1198.00,1197.75,1198.00,2,0,2.00
02/27/2001,02:43,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,02:45,1197.75,1197.75,1197.50,1197.50,2,0,2.00
02/27/2001,02:46,1197.75,1198.25,1197.75,1198.25,3,0,3.00
02/27/2001,02:48,1198.50,1198.50,1198.25,1198.25,3,0,3.00
02/27/2001,02:50,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:53,1198.75,1199.00,1198.75,1199.00,3,0,3.00
02/27/2001,02:55,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,02:56,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,02:57,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,02:58,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,02:59,1198.00,1198.00,1198.00,1198.00,2,0,2.00
02/27/2001,03:00,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:01,1198.00,1198.00,1198.00,1198.00,2,0,2.00
02/27/2001,03:02,1198.25,1198.25,1198.00,1198.00,2,0,2.00
02/27/2001,03:04,1198.25,1198.25,1198.00,1198.00,2,0,2.00
02/27/2001,03:05,1197.75,1198.25,1197.75,1198.25,2,0,2.00
02/27/2001,03:06,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:07,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,03:08,1197.50,1197.50,1197.50,1197.50,1,0,1.00
02/27/2001,03:09,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,03:10,1197.50,1197.50,1197.50,1197.50,1,0,1.00
02/27/2001,03:12,1198.00,1198.50,1198.00,1198.25,4,0,4.00
02/27/2001,03:14,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,03:19,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:20,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:24,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,03:25,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,03:26,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:27,1197.75,1197.75,1197.75,1197.75,1,0,1.00
02/27/2001,03:28,1198.00,1198.00,1198.00,1198.00,2,0,2.00
02/27/2001,03:32,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,03:36,1198.25,1198.25,1198.00,1198.00,2,0,2.00
02/27/2001,03:38,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:41,1198.00,1198.00,1198.00,1198.00,1,0,1.00
02/27/2001,03:42,1198.25,1198.25,1198.25,1198.25,2,0,2.00
02/27/2001,03:43,1198.50,1198.50,1198.50,1198.50,2,0,2.00
02/27/2001,03:44,1198.25,1198.25,1198.25,1198.25,1,0,1.00
02/27/2001,03:45,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,03:46,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,03:47,1198.50,1198.50,1198.25,1198.25,2,0,2.00
02/27/2001,03:48,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,03:54,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,03:55,1198.50,1199.00,1198.50,1199.00,4,0,4.00
02/27/2001,03:56,1199.00,1199.25,1199.00,1199.25,2,0,2.00
02/27/2001,03:57,1199.50,1199.75,1199.50,1199.75,3,0,3.00
02/27/2001,03:59,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,04:00,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,04:01,1200.00,1200.00,1199.75,1200.00,7,0,7.00
02/27/2001,04:02,1200.00,1200.00,1200.00,1200.00,3,0,3.00
02/27/2001,04:03,1200.00,1200.00,1200.00,1200.00,1,0,1.00
02/27/2001,04:04,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/27/2001,04:05,1200.00,1200.00,1199.25,1199.25,4,0,4.00
02/27/2001,04:06,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,04:08,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,04:09,1199.00,1199.00,1198.75,1198.75,2,0,2.00
02/27/2001,04:10,1198.50,1198.50,1198.50,1198.50,2,0,2.00
02/27/2001,04:13,1198.50,1198.50,1198.50,1198.50,3,0,3.00
02/27/2001,04:16,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,04:20,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,04:21,1199.25,1199.25,1199.25,1199.25,3,0,3.00
02/27/2001,04:22,1199.50,1199.75,1199.50,1199.75,2,0,2.00
02/27/2001,04:26,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,04:28,1199.75,1199.75,1199.50,1199.50,2,0,2.00
02/27/2001,04:29,1199.50,1199.50,1199.00,1199.25,6,0,6.00
02/27/2001,04:30,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,04:32,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,04:35,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,04:36,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,04:38,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,04:42,1199.00,1199.50,1199.00,1199.50,3,0,3.00
02/27/2001,04:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,04:47,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,04:49,1200.00,1200.00,1200.00,1200.00,2,0,2.00
02/27/2001,04:50,1200.00,1200.00,1200.00,1200.00,1,0,1.00
02/27/2001,04:51,1200.25,1200.50,1200.25,1200.50,3,0,3.00
02/27/2001,04:52,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,04:53,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,04:54,1200.50,1200.75,1200.50,1200.75,2,0,2.00
02/27/2001,04:55,1200.75,1200.75,1200.50,1200.50,2,0,2.00
02/27/2001,04:56,1200.50,1200.50,1200.50,1200.50,2,0,2.00
02/27/2001,04:57,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,04:58,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,04:59,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,05:00,1199.75,1200.00,1199.75,1200.00,2,0,2.00
02/27/2001,05:01,1200.00,1200.25,1200.00,1200.25,2,0,2.00
02/27/2001,05:02,1200.00,1200.00,1200.00,1200.00,1,0,1.00
02/27/2001,05:04,1200.25,1200.50,1200.25,1200.50,2,0,2.00
02/27/2001,05:05,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,05:06,1200.50,1200.50,1200.25,1200.50,3,0,3.00
02/27/2001,05:07,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,05:08,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,05:10,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,05:12,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,05:13,1200.25,1200.50,1200.25,1200.50,2,0,2.00
02/27/2001,05:15,1200.75,1200.75,1200.75,1200.75,1,0,1.00
02/27/2001,05:16,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,05:17,1200.50,1200.50,1200.50,1200.50,1,0,1.00
02/27/2001,05:19,1200.75,1201.00,1200.75,1201.00,3,0,3.00
02/27/2001,05:20,1201.25,1201.25,1201.25,1201.25,1,0,1.00
02/27/2001,05:21,1201.25,1201.25,1201.25,1201.25,2,0,2.00
02/27/2001,05:22,1201.50,1201.50,1201.50,1201.50,1,0,1.00
02/27/2001,05:23,1201.50,1201.50,1201.50,1201.50,1,0,1.00
02/27/2001,05:24,1201.75,1202.00,1201.75,1202.00,2,0,2.00
02/27/2001,05:25,1201.75,1201.75,1201.50,1201.50,2,0,2.00
02/27/2001,05:26,1201.50,1201.50,1201.50,1201.50,1,0,1.00
02/27/2001,05:27,1201.25,1201.25,1201.00,1201.00,3,0,3.00
02/27/2001,05:28,1201.25,1201.25,1201.00,1201.00,2,0,2.00
02/27/2001,05:29,1201.00,1201.00,1201.00,1201.00,1,0,1.00
02/27/2001,05:30,1201.00,1201.00,1201.00,1201.00,1,0,1.00
02/27/2001,05:31,1200.75,1200.75,1200.75,1200.75,1,0,1.00
02/27/2001,05:32,1200.50,1200.50,1200.50,1200.50,5,0,5.00
02/27/2001,05:33,1200.50,1200.50,1200.50,1200.50,3,0,3.00
02/27/2001,05:34,1200.25,1200.25,1200.25,1200.25,3,0,3.00
02/27/2001,05:35,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,05:37,1200.50,1200.50,1200.50,1200.50,2,0,2.00
02/27/2001,05:38,1200.50,1200.50,1200.50,1200.50,3,0,3.00
02/27/2001,05:39,1200.25,1200.50,1200.00,1200.00,4,0,4.00
02/27/2001,05:40,1200.00,1200.00,1199.75,1199.75,3,0,3.00
02/27/2001,05:41,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,05:42,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/27/2001,05:43,1199.50,1199.50,1199.25,1199.50,5,0,5.00
02/27/2001,05:44,1199.50,1200.25,1199.50,1200.25,4,0,4.00
02/27/2001,05:45,1200.00,1200.00,1199.75,1200.00,4,0,4.00
02/27/2001,05:46,1200.00,1200.00,1200.00,1200.00,2,0,2.00
02/27/2001,05:47,1200.00,1200.00,1199.75,1199.75,2,0,2.00
02/27/2001,05:51,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,05:52,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,05:54,1200.00,1200.25,1200.00,1200.25,5,0,5.00
02/27/2001,05:55,1200.25,1200.25,1200.25,1200.25,3,0,3.00
02/27/2001,05:57,1200.25,1200.25,1200.00,1200.00,2,0,2.00
02/27/2001,05:58,1200.25,1200.25,1199.75,1199.75,5,0,5.00
02/27/2001,05:59,1199.75,1199.75,1199.50,1199.50,2,0,2.00
02/27/2001,06:00,1199.00,1199.75,1199.00,1199.75,4,0,4.00
02/27/2001,06:01,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,06:02,1199.75,1200.00,1199.75,1200.00,2,0,2.00
02/27/2001,06:06,1199.75,1200.00,1199.75,1200.00,3,0,3.00
02/27/2001,06:07,1200.25,1200.25,1200.25,1200.25,1,0,1.00
02/27/2001,06:08,1200.00,1200.00,1199.50,1199.50,4,0,4.00
02/27/2001,06:10,1199.50,1199.50,1199.50,1199.50,2,0,2.00
02/27/2001,06:11,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,06:15,1199.75,1199.75,1199.75,1199.75,1,0,1.00
02/27/2001,06:17,1200.00,1200.00,1200.00,1200.00,5,0,5.00
02/27/2001,06:19,1199.75,1199.75,1199.50,1199.50,4,0,4.00
02/27/2001,06:20,1199.50,1199.75,1199.25,1199.25,4,0,4.00
02/27/2001,06:21,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,06:22,1199.50,1199.50,1199.50,1199.50,5,0,5.00
02/27/2001,06:23,1199.50,1199.50,1199.50,1199.50,1,0,1.00
02/27/2001,06:24,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,06:25,1199.50,1199.50,1199.00,1199.00,3,0,3.00
02/27/2001,06:26,1198.75,1198.75,1198.75,1198.75,4,0,4.00
02/27/2001,06:27,1199.00,1199.00,1198.75,1198.75,2,0,2.00
02/27/2001,06:28,1198.75,1198.75,1198.75,1198.75,1,0,1.00
02/27/2001,06:29,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,06:30,1199.00,1199.25,1199.00,1199.25,3,0,3.00
02/27/2001,06:31,1199.00,1199.25,1199.00,1199.25,3,0,3.00
02/27/2001,06:32,1199.00,1199.00,1199.00,1199.00,4,0,4.00
02/27/2001,06:33,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,06:35,1199.25,1199.25,1199.25,1199.25,2,0,2.00
02/27/2001,06:36,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,06:37,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,06:39,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,06:40,1199.25,1199.25,1199.25,1199.25,2,0,2.00
02/27/2001,06:42,1199.50,1199.50,1199.50,1199.50,6,0,6.00
02/27/2001,06:43,1199.50,1199.75,1199.50,1199.50,5,0,5.00
02/27/2001,06:44,1199.25,1199.25,1198.25,1198.75,14,0,14.00
02/27/2001,06:45,1198.50,1199.00,1198.50,1199.00,3,0,3.00
02/27/2001,06:46,1199.00,1199.00,1198.50,1198.50,15,0,15.00
02/27/2001,06:47,1198.50,1198.50,1198.50,1198.50,6,0,6.00
02/27/2001,06:48,1198.50,1198.50,1198.50,1198.50,1,0,1.00
02/27/2001,06:49,1198.25,1198.75,1198.25,1198.50,12,0,12.00
02/27/2001,06:50,1198.50,1198.75,1198.50,1198.75,3,0,3.00
02/27/2001,06:51,1198.75,1198.75,1198.75,1198.75,3,0,3.00
02/27/2001,06:52,1198.75,1198.75,1198.50,1198.50,7,0,7.00
02/27/2001,06:53,1198.50,1198.75,1198.50,1198.75,3,0,3.00
02/27/2001,06:54,1198.75,1198.75,1198.75,1198.75,2,0,2.00
02/27/2001,06:55,1199.00,1199.50,1199.00,1199.50,7,0,7.00
02/27/2001,06:56,1199.50,1199.75,1199.50,1199.50,5,0,5.00
02/27/2001,06:59,1199.25,1199.25,1199.25,1199.25,5,0,5.00
02/27/2001,07:00,1199.00,1199.50,1199.00,1199.50,2,0,2.00
02/27/2001,07:01,1199.75,1199.75,1199.50,1199.50,2,0,2.00
02/27/2001,07:02,1199.75,1199.75,1199.75,1199.75,3,0,3.00
02/27/2001,07:03,1200.00,1200.00,1199.50,1200.00,8,0,8.00
02/27/2001,07:04,1199.75,1200.25,1199.75,1200.00,3,0,3.00
02/27/2001,07:05,1200.25,1200.25,1200.00,1200.00,3,0,3.00
02/27/2001,07:06,1200.00,1200.00,1199.50,1199.75,6,0,6.00
02/27/2001,07:07,1200.00,1200.00,1200.00,1200.00,2,0,2.00
02/27/2001,07:08,1200.00,1200.25,1199.75,1199.75,3,0,3.00
02/27/2001,07:09,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/27/2001,07:10,1199.75,1200.00,1199.75,1199.75,7,0,7.00
02/27/2001,07:11,1199.50,1199.75,1199.50,1199.75,9,0,9.00
02/27/2001,07:12,1199.75,1199.75,1199.75,1199.75,3,0,3.00
02/27/2001,07:13,1199.50,1200.00,1199.50,1200.00,2,0,2.00
02/27/2001,07:14,1200.00,1200.00,1199.50,1200.00,8,0,8.00
02/27/2001,07:15,1200.25,1200.25,1199.75,1199.75,3,0,3.00
02/27/2001,07:16,1199.75,1200.00,1199.75,1200.00,3,0,3.00
02/27/2001,07:17,1200.25,1200.25,1200.00,1200.00,7,0,7.00
02/27/2001,07:18,1199.75,1200.25,1199.75,1200.25,4,0,4.00
02/27/2001,07:19,1200.25,1200.25,1200.00,1200.00,2,0,2.00
02/27/2001,07:20,1199.75,1199.75,1199.75,1199.75,4,0,4.00
02/27/2001,07:21,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,07:22,1199.75,1199.75,1199.75,1199.75,3,0,3.00
02/27/2001,07:23,1199.25,1199.50,1199.25,1199.50,7,0,7.00
02/27/2001,07:24,1199.50,1199.75,1199.25,1199.25,7,0,7.00
02/27/2001,07:25,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,07:26,1199.00,1199.00,1198.50,1198.75,7,0,7.00
02/27/2001,07:27,1198.75,1199.00,1198.75,1199.00,9,0,9.00
02/27/2001,07:28,1198.75,1199.25,1198.75,1199.00,9,0,9.00
02/27/2001,07:29,1198.75,1198.75,1198.50,1198.75,6,0,6.00
02/27/2001,07:30,1198.75,1199.00,1198.75,1198.75,8,0,8.00
02/27/2001,07:31,1198.50,1198.50,1198.25,1198.50,3,0,3.00
02/27/2001,07:32,1198.75,1199.25,1198.00,1198.25,16,0,16.00
02/27/2001,07:33,1198.25,1199.50,1198.25,1199.00,7,0,7.00
02/27/2001,07:34,1199.00,1199.00,1199.00,1199.00,1,0,1.00
02/27/2001,07:35,1199.00,1199.50,1198.75,1199.25,9,0,9.00
02/27/2001,07:36,1199.50,1199.50,1198.75,1199.00,7,0,7.00
02/27/2001,07:37,1199.00,1199.50,1199.00,1199.50,5,0,5.00
02/27/2001,07:38,1199.50,1199.50,1199.50,1199.50,3,0,3.00
02/27/2001,07:39,1199.75,1200.75,1199.50,1200.00,22,0,22.00
02/27/2001,07:40,1200.25,1200.25,1199.75,1199.75,18,0,18.00
02/27/2001,07:41,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/27/2001,07:42,1199.75,1199.75,1199.75,1199.75,2,0,2.00
02/27/2001,07:43,1200.00,1200.00,1200.00,1200.00,5,0,5.00
02/27/2001,07:44,1199.75,1199.75,1199.50,1199.50,7,0,7.00
02/27/2001,07:45,1199.50,1199.50,1199.25,1199.25,5,0,5.00
02/27/2001,07:46,1199.25,1199.25,1199.25,1199.25,1,0,1.00
02/27/2001,07:47,1199.00,1199.25,1199.00,1199.00,5,0,5.00
02/27/2001,07:49,1199.00,1199.50,1199.00,1199.25,5,0,5.00
02/27/2001,07:51,1199.25,1199.25,1199.00,1199.00,3,0,3.00
02/27/2001,07:52,1198.75,1199.00,1198.75,1198.75,4,0,4.00
02/27/2001,07:53,1199.00,1199.00,1199.00,1199.00,5,0,5.00
02/27/2001,07:54,1198.75,1199.75,1198.75,1199.25,26,0,26.00
02/27/2001,07:55,1199.25,1199.25,1199.00,1199.25,7,0,7.00
02/27/2001,07:56,1199.00,1199.25,1199.00,1199.25,2,0,2.00
02/27/2001,07:57,1199.25,1199.25,1199.25,1199.25,4,0,4.00
02/27/2001,07:58,1199.25,1199.25,1199.25,1199.25,2,0,2.00
02/27/2001,07:59,1199.25,1199.50,1199.25,1199.50,10,0,10.00
02/27/2001,08:00,1199.50,1199.50,1199.25,1199.25,10,0,10.00
02/27/2001,08:01,1199.75,1199.75,1199.50,1199.50,6,0,6.00
02/27/2001,08:02,1199.75,1199.75,1199.25,1199.50,7,0,7.00
02/27/2001,08:03,1199.25,1199.75,1199.00,1199.00,11,0,11.00
02/27/2001,08:04,1199.00,1199.00,1198.75,1198.75,8,0,8.00
02/27/2001,08:05,1198.50,1198.75,1198.50,1198.75,7,0,7.00
02/27/2001,08:06,1198.75,1198.75,1198.25,1198.50,10,0,10.00
02/27/2001,08:07,1198.50,1198.75,1198.25,1198.50,11,0,11.00
02/27/2001,08:08,1198.75,1198.75,1198.25,1198.25,6,0,6.00
02/27/2001,08:09,1198.25,1198.25,1198.25,1198.25,11,0,11.00
02/27/2001,08:10,1198.25,1198.25,1197.75,1197.75,14,0,14.00
02/27/2001,08:11,1198.00,1198.00,1197.50,1197.75,9,0,9.00
02/27/2001,08:12,1197.50,1197.50,1197.00,1197.25,16,0,16.00
02/27/2001,08:13,1197.25,1197.50,1196.50,1197.50,11,0,11.00
02/27/2001,08:14,1197.25,1197.50,1197.00,1197.50,12,0,12.00
02/27/2001,08:15,1197.25,1197.50,1197.25,1197.50,3,0,3.00
02/27/2001,08:16,1197.50,1197.50,1197.00,1197.25,7,0,7.00
02/27/2001,08:17,1197.50,1197.50,1197.25,1197.25,9,0,9.00
02/27/2001,08:18,1197.50,1197.50,1197.25,1197.50,9,0,9.00
02/27/2001,08:19,1197.25,1197.50,1197.00,1197.50,14,0,14.00
02/27/2001,08:20,1197.50,1197.50,1197.25,1197.25,4,0,4.00
02/27/2001,08:21,1197.50,1197.50,1197.25,1197.50,3,0,3.00
02/27/2001,08:22,1197.50,1198.75,1197.50,1198.00,12,0,12.00
02/27/2001,08:23,1198.50,1198.50,1197.50,1197.50,5,0,5.00
02/27/2001,08:24,1197.50,1197.50,1197.25,1197.25,2,0,2.00
02/27/2001,08:25,1197.25,1197.50,1197.25,1197.50,9,0,9.00
02/27/2001,08:26,1197.50,1197.50,1197.25,1197.25,4,0,4.00
02/27/2001,08:27,1197.25,1197.50,1197.25,1197.50,3,0,3.00
02/27/2001,08:28,1197.75,1198.00,1197.75,1197.75,3,0,3.00
02/27/2001,08:29,1198.00,1198.00,1197.75,1197.75,3,0,3.00
02/27/2001,08:30,1198.00,1198.00,1197.50,1197.50,8,0,8.00
02/27/2001,08:31,1197.50,1197.75,1196.75,1197.75,44,0,44.00
02/27/2001,08:32,1197.25,1197.50,1196.00,1196.25,147,0,147.00
02/27/2001,08:33,1196.25,1196.75,1195.75,1196.50,126,0,126.00
02/27/2001,08:34,1196.75,1198.25,1196.50,1198.25,120,0,120.00
02/27/2001,08:35,1198.50,1199.00,1198.00,1198.75,135,0,135.00
02/27/2001,08:36,1199.00,1199.50,1197.50,1197.50,107,0,107.00
02/27/2001,08:37,1197.75,1198.50,1197.50,1197.75,89,0,89.00
02/27/2001,08:38,1197.75,1197.75,1197.25,1197.25,85,0,85.00
02/27/2001,08:39,1197.50,1198.25,1196.75,1198.25,120,0,120.00
02/27/2001,08:40,1198.00,1198.75,1197.25,1198.25,115,0,115.00
02/27/2001,08:41,1198.50,1198.50,1196.75,1196.75,118,0,118.00
02/27/2001,08:42,1196.75,1197.50,1196.25,1196.75,125,0,125.00
02/27/2001,08:43,1196.75,1197.25,1196.00,1196.50,128,0,128.00
02/27/2001,08:44,1196.50,1197.75,1196.50,1197.25,86,0,86.00
02/27/2001,08:45,1197.50,1197.75,1196.75,1197.25,86,0,86.00
02/27/2001,08:46,1197.25,1197.50,1196.25,1197.00,85,0,85.00
02/27/2001,08:47,1197.00,1197.00,1195.75,1195.75,119,0,119.00
02/27/2001,08:48,1195.75,1196.25,1195.50,1196.00,103,0,103.00
02/27/2001,08:49,1196.25,1197.00,1196.00,1196.50,109,0,109.00
02/27/2001,08:50,1196.50,1197.75,1196.25,1197.75,80,0,80.00
02/27/2001,08:51,1197.50,1197.75,1196.50,1196.75,84,0,84.00
02/27/2001,08:52,1196.50,1196.75,1196.00,1196.75,66,0,66.00
02/27/2001,08:53,1196.50,1198.25,1196.50,1198.25,75,0,75.00
02/27/2001,08:54,1198.25,1198.75,1197.00,1197.50,111,0,111.00
02/27/2001,08:55,1197.50,1197.75,1196.50,1197.75,81,0,81.00
02/27/2001,08:56,1197.50,1197.75,1196.25,1196.25,104,0,104.00
02/27/2001,08:57,1196.25,1197.50,1196.25,1197.00,43,0,43.00
02/27/2001,08:58,1197.00,1198.00,1197.00,1197.75,65,0,65.00
02/27/2001,08:59,1197.75,1199.50,1197.50,1199.25,116,0,116.00
02/27/2001,09:00,1199.25,1200.00,1198.75,1199.25,124,0,124.00
02/27/2001,09:01,1199.25,1199.75,1198.75,1199.50,75,0,75.00
02/27/2001,09:02,1199.50,1203.00,1198.50,1200.75,262,0,262.00
02/27/2001,09:03,1200.75,1203.50,1200.25,1202.75,200,0,200.00
02/27/2001,09:04,1202.75,1203.50,1201.50,1202.00,164,0,164.00
02/27/2001,09:05,1202.00,1202.50,1199.00,1199.00,226,0,226.00
02/27/2001,09:06,1198.75,1199.25,1197.00,1197.75,214,0,214.00
02/27/2001,09:07,1197.50,1197.75,1194.00,1194.75,324,0,324.00
02/27/2001,09:08,1194.50,1194.50,1192.50,1193.75,266,0,266.00
02/27/2001,09:09,1194.00,1194.00,1191.00,1192.50,238,0,238.00
02/27/2001,09:10,1192.50,1193.25,1191.50,1192.00,195,0,195.00
02/27/2001,09:11,1192.00,1192.25,1189.25,1189.75,197,0,197.00
02/27/2001,09:12,1189.50,1190.50,1189.00,1190.25,181,0,181.00
02/27/2001,09:13,1190.00,1191.75,1189.75,1191.25,166,0,166.00
02/27/2001,09:14,1191.25,1191.75,1190.75,1191.50,129,0,129.00
02/27/2001,09:15,1191.50,1193.25,1191.25,1193.25,111,0,111.00
02/27/2001,09:16,1193.25,1193.50,1191.50,1192.25,108,0,108.00
02/27/2001,09:17,1192.00,1193.50,1191.50,1193.25,114,0,114.00
02/27/2001,09:18,1193.00,1193.25,1192.25,1192.50,77,0,77.00
02/27/2001,09:19,1192.75,1192.75,1191.00,1191.75,139,0,139.00
02/27/2001,09:20,1192.00,1193.50,1192.00,1193.25,100,0,100.00
02/27/2001,09:21,1193.25,1194.00,1192.50,1193.00,154,0,154.00
02/27/2001,09:22,1193.00,1193.25,1190.25,1190.50,198,0,198.00
02/27/2001,09:23,1190.25,1191.50,1190.00,1191.00,163,0,163.00
02/27/2001,09:24,1191.00,1191.50,1191.00,1191.25,101,0,101.00
02/27/2001,09:25,1191.25,1192.50,1191.25,1192.25,107,0,107.00
02/27/2001,09:26,1192.25,1192.50,1191.00,1191.50,100,0,100.00
02/27/2001,09:27,1191.50,1192.25,1190.75,1191.50,111,0,111.00
02/27/2001,09:28,1191.50,1194.25,1191.50,1194.00,134,0,134.00
02/27/2001,09:29,1194.00,1195.75,1193.75,1195.75,146,0,146.00
02/27/2001,09:30,1195.50,1196.25,1194.50,1194.75,155,0,155.00
02/27/2001,09:31,1195.00,1195.25,1193.50,1194.25,131,0,131.00
02/27/2001,09:32,1194.50,1194.50,1193.25,1193.75,140,0,140.00
02/27/2001,09:33,1193.75,1193.75,1192.50,1192.50,97,0,97.00
02/27/2001,09:34,1192.50,1194.00,1192.25,1192.75,96,0,96.00
02/27/2001,09:35,1193.00,1194.75,1192.75,1194.75,94,0,94.00
02/27/2001,09:36,1194.25,1194.50,1192.50,1192.50,60,0,60.00
02/27/2001,09:37,1192.75,1193.25,1192.00,1193.25,104,0,104.00
02/27/2001,09:38,1193.50,1194.00,1193.00,1193.25,87,0,87.00
02/27/2001,09:39,1193.25,1193.50,1191.50,1191.75,118,0,118.00
02/27/2001,09:40,1191.75,1192.50,1191.00,1191.50,133,0,133.00
02/27/2001,09:41,1191.75,1191.75,1189.50,1189.75,152,0,152.00
02/27/2001,09:42,1189.50,1190.25,1188.75,1189.00,137,0,137.00
02/27/2001,09:43,1188.75,1189.50,1188.25,1189.00,212,0,212.00
02/27/2001,09:44,1189.25,1190.25,1188.00,1190.00,149,0,149.00
02/27/2001,09:45,1190.00,1190.25,1189.25,1190.25,132,0,132.00
02/27/2001,09:46,1190.00,1191.25,1189.75,1190.00,109,0,109.00
02/27/2001,09:47,1190.00,1191.75,1189.50,1191.25,170,0,170.00
02/27/2001,09:48,1191.25,1192.25,1191.25,1191.25,132,0,132.00
02/27/2001,09:49,1191.50,1191.50,1190.50,1190.50,103,0,103.00
02/27/2001,09:50,1190.75,1192.75,1190.75,1192.50,135,0,135.00
02/27/2001,09:51,1192.50,1193.00,1192.00,1192.75,105,0,105.00
02/27/2001,09:52,1192.50,1193.00,1192.00,1192.50,112,0,112.00
02/27/2001,09:53,1192.50,1192.75,1190.75,1190.75,111,0,111.00
02/27/2001,09:54,1190.50,1191.50,1190.25,1191.25,128,0,128.00
02/27/2001,09:55,1191.25,1194.25,1191.25,1194.00,146,0,146.00
02/27/2001,09:56,1194.00,1195.50,1193.25,1195.00,156,0,156.00
02/27/2001,09:57,1194.75,1195.50,1194.25,1194.75,121,0,121.00
02/27/2001,09:58,1194.75,1195.25,1194.25,1195.00,101,0,101.00
02/27/2001,09:59,1195.25,1195.25,1193.75,1194.25,79,0,79.00
02/27/2001,10:00,1194.25,1194.25,1193.00,1193.50,107,0,107.00
02/27/2001,10:01,1193.50,1195.00,1193.50,1194.75,71,0,71.00
02/27/2001,10:02,1194.50,1195.25,1193.75,1195.25,82,0,82.00
02/27/2001,10:03,1195.00,1195.50,1194.00,1194.00,84,0,84.00
02/27/2001,10:04,1194.00,1194.50,1193.50,1193.75,55,0,55.00
02/27/2001,10:05,1194.00,1194.25,1192.75,1193.25,121,0,121.00
02/27/2001,10:06,1193.50,1195.50,1193.50,1195.25,113,0,113.00
02/27/2001,10:07,1195.25,1195.50,1193.75,1193.75,75,0,75.00
02/27/2001,10:08,1193.50,1195.00,1193.50,1194.00,85,0,85.00
02/27/2001,10:09,1194.00,1194.50,1192.50,1193.25,99,0,99.00
02/27/2001,10:10,1193.25,1195.00,1193.25,1194.75,71,0,71.00
02/27/2001,10:11,1194.50,1195.25,1193.75,1194.50,89,0,89.00
02/27/2001,10:12,1194.25,1195.25,1193.50,1195.00,113,0,113.00
02/27/2001,10:13,1195.00,1196.00,1194.75,1195.50,143,0,143.00
02/27/2001,10:14,1195.50,1196.50,1195.25,1195.50,145,0,145.00
02/27/2001,10:15,1195.50,1197.25,1195.50,1197.00,174,0,174.00
02/27/2001,10:16,1197.00,1198.75,1196.75,1198.50,160,0,160.00
02/27/2001,10:17,1198.50,1198.50,1197.00,1197.25,103,0,103.00
02/27/2001,10:18,1197.25,1197.50,1196.75,1197.25,73,0,73.00
02/27/2001,10:19,1197.25,1197.75,1196.75,1197.50,70,0,70.00
02/27/2001,10:20,1197.25,1197.25,1196.75,1197.00,55,0,55.00
02/27/2001,10:21,1197.25,1197.50,1196.50,1196.50,48,0,48.00
02/27/2001,10:22,1196.50,1198.00,1196.25,1197.75,81,0,81.00
02/27/2001,10:23,1197.75,1197.75,1196.75,1197.25,54,0,54.00
02/27/2001,10:24,1197.25,1197.75,1197.00,1197.50,55,0,55.00
02/27/2001,10:25,1197.75,1198.75,1197.75,1198.75,107,0,107.00
02/27/2001,10:26,1198.75,1199.00,1197.75,1198.75,123,0,123.00
02/27/2001,10:27,1198.75,1199.25,1198.25,1198.75,93,0,93.00
02/27/2001,10:28,1198.75,1199.25,1198.00,1198.75,81,0,81.00
02/27/2001,10:29,1198.75,1199.00,1198.00,1198.75,94,0,94.00
02/27/2001,10:30,1198.75,1199.00,1198.00,1198.50,52,0,52.00
02/27/2001,10:31,1198.75,1199.75,1198.50,1199.50,99,0,99.00
02/27/2001,10:32,1199.25,1199.75,1199.00,1199.25,54,0,54.00
02/27/2001,10:33,1199.50,1200.75,1199.50,1200.75,110,0,110.00
02/27/2001,10:34,1200.50,1202.75,1200.00,1202.25,165,0,165.00
02/27/2001,10:35,1202.00,1203.25,1201.50,1202.75,155,0,155.00
02/27/2001,10:36,1202.75,1205.50,1202.75,1205.50,224,0,224.00
02/27/2001,10:37,1205.25,1205.75,1204.00,1205.00,190,0,190.00
02/27/2001,10:38,1205.25,1205.50,1204.25,1205.50,121,0,121.00
02/27/2001,10:39,1205.00,1206.50,1204.50,1206.00,198,0,198.00
02/27/2001,10:40,1206.00,1206.25,1204.75,1205.00,115,0,115.00
02/27/2001,10:41,1204.75,1205.25,1204.25,1204.50,124,0,124.00
02/27/2001,10:42,1204.50,1204.50,1203.75,1204.25,90,0,90.00
02/27/2001,10:43,1204.25,1204.25,1203.50,1203.50,77,0,77.00
02/27/2001,10:44,1203.50,1204.00,1202.75,1203.25,96,0,96.00
02/27/2001,10:45,1203.25,1203.50,1202.50,1202.75,99,0,99.00
02/27/2001,10:46,1202.75,1203.50,1202.50,1203.25,114,0,114.00
02/27/2001,10:47,1203.00,1203.50,1202.50,1202.75,61,0,61.00
02/27/2001,10:48,1202.75,1203.00,1202.00,1202.00,78,0,78.00
02/27/2001,10:49,1202.00,1203.50,1202.00,1203.50,105,0,105.00
02/27/2001,10:50,1203.50,1203.75,1203.25,1203.50,77,0,77.00
02/27/2001,10:51,1203.75,1204.00,1203.50,1203.75,58,0,58.00
02/27/2001,10:52,1204.00,1204.50,1203.50,1204.25,86,0,86.00
02/27/2001,10:53,1204.25,1205.00,1203.75,1204.25,98,0,98.00
02/27/2001,10:54,1204.00,1204.25,1203.25,1203.50,79,0,79.00
02/27/2001,10:55,1203.50,1204.00,1203.00,1203.00,62,0,62.00
02/27/2001,10:56,1203.00,1203.50,1202.75,1203.25,56,0,56.00
02/27/2001,10:57,1203.25,1204.25,1203.25,1204.25,42,0,42.00
02/27/2001,10:58,1204.25,1204.75,1203.75,1204.50,68,0,68.00
02/27/2001,10:59,1204.25,1204.50,1203.75,1204.25,39,0,39.00
02/27/2001,11:00,1204.25,1204.50,1204.00,1204.25,52,0,52.00
02/27/2001,11:01,1204.75,1204.75,1203.50,1203.75,70,0,70.00
02/27/2001,11:02,1203.75,1204.25,1203.50,1204.25,42,0,42.00
02/27/2001,11:03,1204.25,1204.50,1204.00,1204.50,30,0,30.00
02/27/2001,11:04,1204.50,1204.75,1204.25,1204.75,29,0,29.00
02/27/2001,11:05,1204.50,1204.75,1203.75,1204.00,66,0,66.00
02/27/2001,11:06,1203.75,1204.00,1203.50,1203.50,52,0,52.00
02/27/2001,11:07,1203.50,1203.50,1202.75,1203.00,64,0,64.00
02/27/2001,11:08,1203.00,1203.50,1202.75,1203.00,61,0,61.00
02/27/2001,11:09,1203.00,1203.00,1202.25,1202.50,98,0,98.00
02/27/2001,11:10,1202.50,1202.50,1201.75,1202.00,73,0,73.00
02/27/2001,11:11,1202.00,1202.00,1201.25,1202.00,86,0,86.00
02/27/2001,11:12,1202.00,1202.75,1201.50,1202.25,63,0,63.00
02/27/2001,11:13,1202.25,1202.50,1202.00,1202.50,26,0,26.00
02/27/2001,11:14,1202.25,1202.50,1201.50,1202.25,45,0,45.00
02/27/2001,11:15,1202.00,1202.75,1201.75,1202.75,29,0,29.00
02/27/2001,11:16,1203.00,1203.00,1202.00,1202.00,58,0,58.00
02/27/2001,11:17,1202.00,1202.25,1201.50,1202.00,25,0,25.00
02/27/2001,11:18,1202.25,1202.25,1200.75,1200.75,89,0,89.00
02/27/2001,11:19,1201.00,1201.75,1200.75,1201.50,42,0,42.00
02/27/2001,11:20,1201.75,1201.75,1200.75,1201.00,44,0,44.00
02/27/2001,11:21,1201.25,1201.50,1201.00,1201.50,44,0,44.00
02/27/2001,11:22,1201.25,1201.75,1201.25,1201.50,32,0,32.00
02/27/2001,11:23,1201.50,1202.00,1201.25,1201.75,29,0,29.00
02/27/2001,11:24,1202.00,1202.00,1201.50,1201.75,52,0,52.00
02/27/2001,11:25,1201.75,1202.25,1201.50,1201.75,34,0,34.00
02/27/2001,11:26,1202.00,1202.00,1201.50,1201.50,22,0,22.00
02/27/2001,11:27,1201.50,1201.75,1201.00,1201.25,54,0,54.00
02/27/2001,11:28,1201.25,1201.50,1200.75,1201.00,26,0,26.00
02/27/2001,11:29,1201.25,1201.50,1201.00,1201.25,19,0,19.00
02/27/2001,11:30,1201.25,1201.50,1200.75,1201.00,24,0,24.00
02/27/2001,11:31,1201.00,1201.25,1200.50,1200.75,39,0,39.00
02/27/2001,11:32,1200.75,1201.75,1200.75,1201.75,31,0,31.00
02/27/2001,11:33,1201.75,1202.00,1201.25,1201.50,31,0,31.00
02/27/2001,11:34,1201.75,1201.75,1201.50,1201.75,17,0,17.00
02/27/2001,11:35,1201.50,1202.00,1201.50,1201.75,19,0,19.00
02/27/2001,11:36,1201.50,1202.00,1201.25,1202.00,42,0,42.00
02/27/2001,11:37,1202.00,1202.25,1201.75,1202.25,25,0,25.00
02/27/2001,11:38,1202.25,1203.00,1202.00,1203.00,72,0,72.00
02/27/2001,11:39,1202.75,1203.25,1202.75,1203.00,62,0,62.00
02/27/2001,11:40,1202.75,1203.50,1202.75,1203.25,33,0,33.00
02/27/2001,11:41,1203.50,1203.50,1203.00,1203.50,29,0,29.00
02/27/2001,11:42,1203.25,1203.75,1203.00,1203.25,44,0,44.00
02/27/2001,11:43,1203.00,1203.25,1202.50,1202.50,43,0,43.00
02/27/2001,11:44,1202.75,1203.25,1202.50,1203.00,26,0,26.00
02/27/2001,11:45,1203.00,1203.25,1202.25,1202.25,23,0,23.00
02/27/2001,11:46,1202.25,1202.25,1202.00,1202.00,33,0,33.00
02/27/2001,11:47,1202.00,1202.25,1202.00,1202.25,22,0,22.00
02/27/2001,11:48,1202.00,1202.25,1201.75,1202.00,42,0,42.00
02/27/2001,11:49,1201.75,1202.00,1200.50,1200.75,79,0,79.00
02/27/2001,11:50,1200.75,1201.00,1199.75,1199.75,128,0,128.00
02/27/2001,11:51,1199.75,1200.25,1198.50,1198.75,145,0,145.00
02/27/2001,11:52,1198.75,1199.00,1198.00,1198.75,127,0,127.00
02/27/2001,11:53,1198.75,1198.75,1198.00,1198.50,89,0,89.00
02/27/2001,11:54,1198.00,1199.25,1198.00,1199.25,56,0,56.00
02/27/2001,11:55,1199.25,1199.25,1198.50,1199.00,44,0,44.00
02/27/2001,11:56,1198.50,1199.25,1198.50,1199.25,33,0,33.00
02/27/2001,11:57,1199.00,1199.50,1198.75,1199.50,50,0,50.00
02/27/2001,11:58,1199.75,1200.25,1199.50,1199.75,57,0,57.00
02/27/2001,11:59,1199.75,1200.00,1199.50,1200.00,46,0,46.00
02/27/2001,12:00,1200.00,1200.00,1199.00,1199.25,63,0,63.00
02/27/2001,12:01,1199.00,1199.25,1198.50,1198.75,65,0,65.00
02/27/2001,12:02,1198.75,1198.75,1198.25,1198.25,54,0,54.00
02/27/2001,12:03,1198.25,1198.75,1198.00,1198.25,54,0,54.00
02/27/2001,12:04,1198.50,1198.75,1198.25,1198.75,38,0,38.00
02/27/2001,12:05,1198.75,1199.50,1198.50,1199.50,56,0,56.00
02/27/2001,12:06,1199.50,1199.75,1198.75,1198.75,45,0,45.00
02/27/2001,12:07,1198.50,1199.25,1198.50,1199.00,36,0,36.00
02/27/2001,12:08,1199.00,1199.50,1198.75,1199.00,35,0,35.00
02/27/2001,12:09,1198.75,1199.00,1198.25,1198.50,55,0,55.00
02/27/2001,12:10,1198.25,1199.25,1198.00,1199.25,40,0,40.00
02/27/2001,12:11,1199.25,1199.75,1199.25,1199.50,61,0,61.00
02/27/2001,12:12,1199.50,1199.75,1199.00,1199.00,59,0,59.00
02/27/2001,12:13,1199.00,1199.50,1197.75,1198.00,86,0,86.00
02/27/2001,12:14,1198.00,1198.50,1197.25,1197.50,123,0,123.00
02/27/2001,12:15,1197.75,1197.75,1197.00,1197.00,67,0,67.00
02/27/2001,12:16,1197.25,1197.25,1196.75,1197.00,59,0,59.00
02/27/2001,12:17,1197.25,1197.50,1195.25,1195.50,147,0,147.00
02/27/2001,12:18,1195.25,1195.75,1194.50,1194.50,148,0,148.00
02/27/2001,12:19,1194.50,1195.00,1192.75,1193.50,149,0,149.00
02/27/2001,12:20,1193.50,1194.50,1193.00,1193.75,110,0,110.00
02/27/2001,12:21,1194.00,1194.75,1194.00,1194.50,91,0,91.00
02/27/2001,12:22,1194.50,1194.75,1193.75,1194.00,98,0,98.00
02/27/2001,12:23,1194.00,1195.25,1193.75,1194.50,70,0,70.00
02/27/2001,12:24,1194.50,1195.25,1194.50,1194.75,68,0,68.00
02/27/2001,12:25,1195.00,1195.00,1194.00,1194.00,91,0,91.00
02/27/2001,12:26,1194.00,1194.75,1193.25,1193.50,93,0,93.00
02/27/2001,12:27,1193.75,1195.00,1193.25,1194.25,99,0,99.00
02/27/2001,12:28,1194.00,1195.00,1194.00,1194.50,64,0,64.00
02/27/2001,12:29,1194.75,1195.25,1194.50,1194.75,53,0,53.00
02/27/2001,12:30,1194.50,1194.75,1193.75,1193.75,70,0,70.00
02/27/2001,12:31,1193.75,1194.50,1193.25,1194.00,99,0,99.00
02/27/2001,12:32,1194.00,1195.00,1193.75,1195.00,69,0,69.00
02/27/2001,12:33,1195.00,1195.25,1194.25,1194.75,60,0,60.00
02/27/2001,12:34,1195.00,1195.25,1192.75,1193.00,102,0,102.00
02/27/2001,12:35,1192.75,1193.25,1192.25,1192.50,186,0,186.00
02/27/2001,12:36,1192.50,1193.75,1192.25,1193.50,95,0,95.00
02/27/2001,12:37,1193.75,1194.25,1193.25,1193.50,92,0,92.00
02/27/2001,12:38,1193.75,1194.50,1193.50,1193.50,96,0,96.00
02/27/2001,12:39,1193.75,1194.25,1193.25,1194.00,73,0,73.00
02/27/2001,12:40,1194.00,1194.75,1193.50,1194.75,67,0,67.00
02/27/2001,12:41,1194.75,1195.25,1194.25,1195.25,85,0,85.00
02/27/2001,12:42,1195.25,1195.75,1194.75,1195.25,141,0,141.00
02/27/2001,12:43,1195.00,1195.25,1194.00,1194.00,72,0,72.00
02/27/2001,12:44,1194.25,1194.25,1193.25,1193.50,108,0,108.00
02/27/2001,12:45,1193.50,1194.25,1193.25,1193.50,70,0,70.00
02/27/2001,12:46,1193.75,1195.00,1193.50,1194.75,88,0,88.00
02/27/2001,12:47,1194.75,1195.00,1194.25,1194.50,76,0,76.00
02/27/2001,12:48,1194.25,1196.00,1194.00,1195.50,141,0,141.00
02/27/2001,12:49,1195.25,1196.75,1195.00,1196.75,133,0,133.00
02/27/2001,12:50,1196.75,1197.00,1195.75,1196.00,110,0,110.00
02/27/2001,12:51,1196.25,1196.50,1195.25,1195.75,88,0,88.00
02/27/2001,12:52,1195.75,1195.75,1194.75,1195.25,69,0,69.00
02/27/2001,12:53,1195.00,1195.25,1193.25,1193.75,122,0,122.00
02/27/2001,12:54,1193.75,1194.00,1193.00,1193.50,126,0,126.00
02/27/2001,12:55,1193.25,1193.50,1192.50,1193.00,103,0,103.00
02/27/2001,12:56,1193.00,1193.00,1192.25,1192.75,101,0,101.00
02/27/2001,12:57,1192.75,1193.75,1192.75,1193.00,97,0,97.00
02/27/2001,12:58,1193.00,1193.25,1191.75,1192.25,113,0,113.00
02/27/2001,12:59,1192.25,1192.50,1191.25,1192.00,141,0,141.00
02/27/2001,13:00,1191.75,1192.50,1191.50,1192.25,125,0,125.00
02/27/2001,13:01,1192.00,1193.00,1191.50,1192.25,107,0,107.00
02/27/2001,13:02,1192.25,1192.25,1191.25,1191.50,100,0,100.00
02/27/2001,13:03,1191.50,1192.75,1191.50,1192.00,80,0,80.00
02/27/2001,13:04,1191.75,1191.75,1190.75,1191.25,124,0,124.00
02/27/2001,13:05,1191.25,1191.75,1190.50,1191.25,124,0,124.00
02/27/2001,13:06,1191.50,1191.75,1190.75,1191.25,94,0,94.00
02/27/2001,13:07,1191.25,1192.00,1191.00,1191.75,90,0,90.00
02/27/2001,13:08,1191.75,1192.25,1191.50,1192.00,75,0,75.00
02/27/2001,13:09,1191.75,1192.00,1191.00,1191.50,81,0,81.00
02/27/2001,13:10,1191.50,1192.25,1191.50,1191.75,47,0,47.00
02/27/2001,13:11,1191.75,1192.00,1191.25,1191.75,70,0,70.00
02/27/2001,13:12,1192.00,1192.50,1191.50,1191.75,74,0,74.00
02/27/2001,13:13,1191.75,1192.50,1191.00,1192.25,77,0,77.00
02/27/2001,13:14,1192.25,1192.75,1191.25,1191.75,74,0,74.00
02/27/2001,13:15,1191.75,1191.75,1190.75,1191.00,79,0,79.00
02/27/2001,13:16,1191.00,1191.00,1190.50,1190.50,107,0,107.00
02/27/2001,13:17,1190.50,1190.75,1190.00,1190.50,87,0,87.00
02/27/2001,13:18,1190.25,1190.25,1189.50,1189.50,138,0,138.00
02/27/2001,13:19,1189.25,1190.25,1189.25,1190.25,99,0,99.00
02/27/2001,13:20,1190.25,1190.25,1189.25,1190.25,111,0,111.00
02/27/2001,13:21,1190.25,1190.50,1188.25,1188.25,159,0,159.00
02/27/2001,13:22,1188.50,1189.00,1188.25,1188.75,116,0,116.00
02/27/2001,13:23,1188.75,1189.00,1188.00,1188.25,105,0,105.00
02/27/2001,13:24,1188.50,1189.50,1188.00,1189.00,137,0,137.00
02/27/2001,13:25,1189.00,1189.25,1188.25,1188.50,72,0,72.00
02/27/2001,13:26,1188.75,1189.25,1188.75,1189.25,79,0,79.00
02/27/2001,13:27,1189.50,1189.50,1189.00,1189.00,58,0,58.00
02/27/2001,13:28,1189.00,1189.00,1188.00,1188.50,69,0,69.00
02/27/2001,13:29,1188.50,1189.00,1188.00,1188.50,60,0,60.00
02/27/2001,13:30,1188.75,1189.25,1187.50,1189.00,114,0,114.00
02/27/2001,13:31,1189.00,1190.00,1188.75,1190.00,88,0,88.00
02/27/2001,13:32,1190.00,1190.25,1189.00,1189.25,89,0,89.00
02/27/2001,13:33,1189.25,1189.75,1188.50,1189.00,71,0,71.00
02/27/2001,13:34,1188.75,1190.00,1188.75,1189.75,62,0,62.00
02/27/2001,13:35,1189.75,1189.75,1186.75,1187.75,140,0,140.00
02/27/2001,13:36,1187.50,1188.00,1187.00,1187.00,108,0,108.00
02/27/2001,13:37,1187.25,1187.75,1186.50,1187.00,110,0,110.00
02/27/2001,13:38,1187.00,1187.75,1186.75,1187.50,103,0,103.00
02/27/2001,13:39,1187.50,1188.25,1187.00,1187.25,111,0,111.00
02/27/2001,13:40,1187.25,1187.75,1186.75,1187.25,74,0,74.00
02/27/2001,13:41,1187.25,1188.00,1187.25,1188.00,89,0,89.00
02/27/2001,13:42,1188.25,1189.00,1187.75,1188.25,119,0,119.00
02/27/2001,13:43,1188.50,1189.25,1188.25,1189.25,76,0,76.00
02/27/2001,13:44,1189.25,1189.25,1188.25,1188.25,75,0,75.00
02/27/2001,13:45,1188.25,1189.75,1188.25,1189.75,95,0,95.00
02/27/2001,13:46,1189.50,1190.25,1189.25,1189.50,128,0,128.00
02/27/2001,13:47,1189.50,1190.25,1188.00,1188.25,110,0,110.00
02/27/2001,13:48,1188.50,1189.25,1187.75,1187.75,116,0,116.00
02/27/2001,13:49,1187.75,1189.00,1187.00,1189.00,129,0,129.00
02/27/2001,13:50,1189.00,1189.50,1188.75,1188.75,88,0,88.00
02/27/2001,13:51,1188.75,1189.25,1188.25,1188.75,65,0,65.00
02/27/2001,13:52,1189.00,1191.25,1188.75,1191.25,187,0,187.00
02/27/2001,13:53,1191.25,1191.50,1190.75,1191.00,150,0,150.00
02/27/2001,13:54,1191.00,1192.00,1190.50,1191.25,134,0,134.00
02/27/2001,13:55,1191.25,1192.00,1191.00,1192.00,114,0,114.00
02/27/2001,13:56,1192.00,1192.50,1191.25,1192.50,142,0,142.00
02/27/2001,13:57,1192.50,1193.25,1192.25,1192.75,150,0,150.00
02/27/2001,13:58,1192.75,1193.50,1192.00,1192.50,144,0,144.00
02/27/2001,13:59,1192.50,1192.75,1191.75,1192.25,81,0,81.00
02/27/2001,14:00,1192.50,1192.50,1191.50,1192.00,74,0,74.00
02/27/2001,14:01,1191.75,1193.00,1191.50,1192.00,94,0,94.00
02/27/2001,14:02,1192.00,1192.50,1191.25,1191.50,124,0,124.00
02/27/2001,14:03,1191.50,1191.75,1190.75,1190.75,82,0,82.00
02/27/2001,14:04,1190.75,1191.00,1189.00,1189.25,166,0,166.00
02/27/2001,14:05,1189.25,1189.25,1188.25,1189.00,106,0,106.00
02/27/2001,14:06,1189.00,1190.00,1189.00,1189.00,153,0,153.00
02/27/2001,14:07,1189.25,1189.75,1188.75,1188.75,89,0,89.00
02/27/2001,14:08,1188.50,1188.75,1187.50,1187.50,109,0,109.00
02/27/2001,14:09,1187.50,1188.00,1187.00,1187.50,128,0,128.00
02/27/2001,14:10,1187.75,1187.75,1187.00,1187.25,106,0,106.00
02/27/2001,14:11,1187.25,1188.25,1186.75,1188.00,130,0,130.00
02/27/2001,14:12,1188.25,1188.75,1187.25,1187.50,132,0,132.00
02/27/2001,14:13,1187.50,1187.50,1186.00,1186.25,180,0,180.00
02/27/2001,14:14,1186.50,1186.50,1185.00,1185.75,221,0,221.00
02/27/2001,14:15,1186.00,1186.00,1184.75,1184.75,147,0,147.00
02/27/2001,14:16,1185.25,1185.25,1184.00,1184.50,157,0,157.00
02/27/2001,14:17,1184.50,1185.75,1184.25,1185.00,161,0,161.00
02/27/2001,14:18,1185.00,1185.25,1184.50,1184.75,84,0,84.00
02/27/2001,14:19,1184.75,1185.25,1183.75,1184.75,182,0,182.00
02/27/2001,14:20,1184.75,1185.75,1184.25,1185.25,105,0,105.00
02/27/2001,14:21,1185.25,1186.00,1184.75,1185.00,113,0,113.00
02/27/2001,14:22,1185.00,1185.75,1184.75,1185.50,102,0,102.00
02/27/2001,14:23,1185.75,1187.25,1185.00,1186.75,125,0,125.00
02/27/2001,14:24,1186.75,1187.50,1186.50,1186.75,144,0,144.00
02/27/2001,14:25,1187.00,1187.25,1186.25,1186.75,91,0,91.00
02/27/2001,14:26,1186.75,1187.25,1186.00,1186.75,117,0,117.00
02/27/2001,14:27,1186.50,1187.25,1186.00,1186.50,69,0,69.00
02/27/2001,14:28,1186.75,1187.75,1186.75,1187.75,121,0,121.00
02/27/2001,14:29,1187.75,1188.25,1187.50,1187.50,98,0,98.00
02/27/2001,14:30,1187.25,1187.50,1186.25,1186.25,97,0,97.00
02/27/2001,14:31,1186.25,1187.00,1185.75,1186.25,126,0,126.00
02/27/2001,14:32,1186.25,1187.00,1185.75,1187.00,117,0,117.00
02/27/2001,14:33,1187.00,1187.25,1186.00,1186.25,111,0,111.00
02/27/2001,14:34,1186.00,1187.25,1185.75,1187.00,100,0,100.00
02/27/2001,14:35,1187.00,1187.50,1186.75,1187.50,91,0,91.00
02/27/2001,14:36,1187.50,1188.75,1187.25,1188.50,182,0,182.00
02/27/2001,14:37,1188.75,1190.50,1188.75,1190.50,192,0,192.00
02/27/2001,14:38,1190.25,1190.75,1188.75,1189.25,223,0,223.00
02/27/2001,14:39,1189.00,1189.75,1188.25,1188.50,99,0,99.00
02/27/2001,14:40,1188.75,1189.50,1188.00,1188.25,103,0,103.00
02/27/2001,14:41,1188.25,1189.25,1187.50,1189.00,101,0,101.00
02/27/2001,14:42,1188.75,1189.50,1188.00,1188.25,150,0,150.00
02/27/2001,14:43,1188.25,1189.00,1187.50,1188.50,128,0,128.00
02/27/2001,14:44,1188.50,1189.00,1188.00,1188.00,78,0,78.00
02/27/2001,14:45,1187.75,1188.50,1187.00,1187.50,124,0,124.00
02/27/2001,14:46,1187.25,1188.25,1186.75,1187.25,107,0,107.00
02/27/2001,14:47,1187.25,1187.75,1186.00,1186.50,155,0,155.00
02/27/2001,14:48,1186.50,1187.50,1186.00,1187.25,118,0,118.00
02/27/2001,14:49,1187.50,1188.00,1187.00,1187.25,94,0,94.00
02/27/2001,14:50,1187.50,1188.75,1187.25,1188.50,111,0,111.00
02/27/2001,14:51,1188.50,1190.25,1188.25,1190.00,167,0,167.00
02/27/2001,14:52,1190.00,1190.50,1189.00,1189.25,139,0,139.00
02/27/2001,14:53,1189.00,1190.50,1188.75,1190.25,147,0,147.00
02/27/2001,14:54,1190.25,1191.50,1190.00,1191.25,132,0,132.00
02/27/2001,14:55,1191.25,1191.50,1190.50,1191.25,119,0,119.00
02/27/2001,14:56,1191.25,1192.50,1191.00,1192.25,116,0,116.00
02/27/2001,14:57,1192.00,1193.25,1192.00,1192.25,136,0,136.00
02/27/2001,14:58,1192.25,1192.50,1191.50,1191.75,130,0,130.00
02/27/2001,14:59,1191.75,1192.25,1191.25,1192.00,129,0,129.00
02/27/2001,15:00,1192.00,1192.50,1191.00,1191.25,144,0,144.00
02/27/2001,15:01,1191.50,1191.75,1190.25,1191.00,181,0,181.00
02/27/2001,15:02,1190.75,1192.50,1190.50,1192.00,120,0,120.00
02/27/2001,15:03,1191.75,1192.50,1191.75,1192.00,55,0,55.00
02/27/2001,15:04,1192.25,1193.50,1192.00,1192.75,109,0,109.00
02/27/2001,15:05,1192.75,1193.25,1191.75,1192.00,62,0,62.00
02/27/2001,15:06,1192.00,1193.25,1191.75,1193.00,57,0,57.00
02/27/2001,15:07,1192.75,1193.25,1192.50,1192.50,40,0,40.00
02/27/2001,15:08,1192.50,1193.00,1192.25,1193.00,42,0,42.00
02/27/2001,15:09,1193.00,1193.25,1192.50,1193.25,43,0,43.00
02/27/2001,15:10,1193.00,1193.25,1192.50,1192.50,50,0,50.00
02/27/2001,15:11,1192.50,1193.25,1192.25,1192.75,42,0,42.00
02/27/2001,15:12,1192.75,1194.25,1192.75,1193.50,82,0,82.00
02/27/2001,15:13,1193.50,1194.00,1193.25,1193.25,44,0,44.00
02/27/2001,15:14,1193.50,1193.50,1192.75,1192.75,57,0,57.00
02/27/2001,15:15,1193.00,1194.00,1193.00,1194.00,76,0,76.00
02/27/2001,15:16,1194.00,1194.00,1193.00,1193.50,118,0,118.00
02/28/2001,00:07,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,00:15,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,00:16,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/28/2001,00:19,1191.75,1192.00,1191.75,1192.00,2,0,2.00
02/28/2001,00:29,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/28/2001,00:32,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,00:36,1192.75,1192.75,1192.75,1192.75,1,0,1.00
02/28/2001,00:54,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,01:05,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:17,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:19,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:22,1193.50,1193.75,1193.50,1193.75,2,0,2.00
02/28/2001,01:24,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,01:27,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:31,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:32,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:41,1193.50,1193.50,1193.25,1193.25,2,0,2.00
02/28/2001,01:48,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:52,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:57,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,01:58,1193.75,1193.75,1193.75,1193.75,1,0,1.00
02/28/2001,01:59,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,02:06,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,02:08,1193.25,1194.00,1193.25,1194.00,3,0,3.00
02/28/2001,02:12,1193.75,1193.75,1193.75,1193.75,1,0,1.00
02/28/2001,02:16,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,02:18,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,02:20,1193.00,1193.00,1192.75,1192.75,3,0,3.00
02/28/2001,02:21,1192.75,1193.00,1192.75,1193.00,4,0,4.00
02/28/2001,02:24,1192.75,1192.75,1192.50,1192.50,3,0,3.00
02/28/2001,02:32,1192.75,1193.25,1192.75,1193.25,5,0,5.00
02/28/2001,02:33,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,02:36,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,02:40,1193.25,1193.25,1193.25,1193.25,4,0,4.00
02/28/2001,02:41,1193.25,1193.50,1193.25,1193.50,2,0,2.00
02/28/2001,02:42,1193.50,1193.50,1193.50,1193.50,3,0,3.00
02/28/2001,02:43,1193.50,1193.50,1192.75,1192.75,5,0,5.00
02/28/2001,02:44,1192.75,1192.75,1192.75,1192.75,2,0,2.00
02/28/2001,02:50,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/28/2001,02:51,1192.75,1192.75,1192.75,1192.75,2,0,2.00
02/28/2001,02:54,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,02:55,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,02:58,1192.25,1192.25,1191.75,1191.75,4,0,4.00
02/28/2001,02:59,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:00,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:01,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:02,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:03,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:08,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:09,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:10,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/28/2001,03:11,1192.00,1192.00,1191.50,1191.50,5,0,5.00
02/28/2001,03:13,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:15,1191.25,1191.25,1191.25,1191.25,3,0,3.00
02/28/2001,03:20,1191.50,1191.75,1191.50,1191.75,2,0,2.00
02/28/2001,03:22,1191.50,1191.50,1191.50,1191.50,2,0,2.00
02/28/2001,03:23,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:24,1191.75,1191.75,1191.50,1191.50,3,0,3.00
02/28/2001,03:25,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:28,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:29,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:35,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:37,1191.75,1191.75,1191.75,1191.75,2,0,2.00
02/28/2001,03:41,1191.50,1191.50,1191.50,1191.50,1,0,1.00
02/28/2001,03:42,1191.50,1191.50,1191.50,1191.50,8,0,8.00
02/28/2001,03:43,1191.50,1191.75,1191.50,1191.50,5,0,5.00
02/28/2001,03:44,1191.75,1191.75,1191.50,1191.50,3,0,3.00
02/28/2001,03:45,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,03:49,1192.00,1192.00,1192.00,1192.00,3,0,3.00
02/28/2001,03:59,1192.25,1192.50,1192.25,1192.50,2,0,2.00
02/28/2001,04:00,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,04:01,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/28/2001,04:02,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,04:09,1192.75,1192.75,1192.75,1192.75,1,0,1.00
02/28/2001,04:10,1192.75,1192.75,1192.75,1192.75,1,0,1.00
02/28/2001,04:15,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,04:17,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,04:19,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,04:20,1193.00,1193.25,1193.00,1193.25,2,0,2.00
02/28/2001,04:22,1192.75,1192.75,1192.75,1192.75,1,0,1.00
02/28/2001,04:24,1192.75,1192.75,1192.75,1192.75,2,0,2.00
02/28/2001,04:26,1193.00,1193.25,1193.00,1193.25,2,0,2.00
02/28/2001,04:30,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,04:31,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,04:32,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,04:33,1193.00,1193.00,1193.00,1193.00,1,0,1.00
02/28/2001,04:34,1193.00,1193.00,1192.75,1192.75,2,0,2.00
02/28/2001,04:35,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,04:36,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,04:37,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,04:38,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,04:39,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,04:41,1192.00,1192.00,1191.50,1191.50,4,0,4.00
02/28/2001,04:42,1191.50,1191.50,1191.50,1191.50,3,0,3.00
02/28/2001,04:44,1191.75,1191.75,1191.50,1191.50,2,0,2.00
02/28/2001,04:45,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,04:46,1191.75,1191.75,1191.75,1191.75,1,0,1.00
02/28/2001,04:47,1191.50,1191.50,1191.50,1191.50,3,0,3.00
02/28/2001,04:48,1191.50,1191.50,1191.25,1191.25,3,0,3.00
02/28/2001,04:49,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,04:50,1190.75,1190.75,1190.75,1190.75,3,0,3.00
02/28/2001,04:51,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,04:54,1191.00,1191.00,1191.00,1191.00,4,0,4.00
02/28/2001,04:55,1191.00,1191.25,1191.00,1191.25,2,0,2.00
02/28/2001,04:59,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,05:00,1191.00,1191.00,1191.00,1191.00,2,0,2.00
02/28/2001,05:01,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,05:02,1191.25,1191.25,1191.25,1191.25,2,0,2.00
02/28/2001,05:04,1191.00,1191.25,1191.00,1191.25,2,0,2.00
02/28/2001,05:05,1191.25,1191.25,1191.25,1191.25,2,0,2.00
02/28/2001,05:07,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,05:08,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,05:10,1191.00,1191.00,1191.00,1191.00,1,0,1.00
02/28/2001,05:12,1191.25,1191.25,1191.25,1191.25,1,0,1.00
02/28/2001,05:15,1191.50,1191.75,1191.50,1191.75,2,0,2.00
02/28/2001,05:16,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/28/2001,05:17,1192.00,1192.25,1192.00,1192.25,3,0,3.00
02/28/2001,05:18,1192.00,1192.25,1192.00,1192.25,4,0,4.00
02/28/2001,05:19,1192.25,1192.50,1192.00,1192.50,3,0,3.00
02/28/2001,05:22,1192.25,1192.25,1191.75,1191.75,4,0,4.00
02/28/2001,05:23,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/28/2001,05:24,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,05:25,1192.00,1192.00,1191.75,1192.00,3,0,3.00
02/28/2001,05:27,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,05:28,1192.25,1192.25,1192.25,1192.25,1,0,1.00
02/28/2001,05:29,1192.00,1192.00,1192.00,1192.00,2,0,2.00
02/28/2001,05:30,1191.75,1191.75,1191.75,1191.75,3,0,3.00
02/28/2001,05:33,1192.00,1192.25,1192.00,1192.25,2,0,2.00
02/28/2001,05:34,1192.00,1192.00,1192.00,1192.00,1,0,1.00
02/28/2001,05:35,1192.00,1192.00,1192.00,1192.00,3,0,3.00
02/28/2001,05:36,1192.00,1192.25,1192.00,1192.25,9,0,9.00
02/28/2001,05:37,1192.50,1192.50,1192.50,1192.50,2,0,2.00
02/28/2001,05:38,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,05:41,1192.50,1192.50,1192.50,1192.50,1,0,1.00
02/28/2001,05:42,1192.75,1192.75,1192.75,1192.75,2,0,2.00
02/28/2001,05:43,1192.50,1192.75,1192.50,1192.75,3,0,3.00
02/28/2001,05:44,1192.75,1192.75,1192.75,1192.75,1,0,1.00
02/28/2001,05:46,1193.00,1193.00,1192.75,1193.00,4,0,4.00
02/28/2001,05:47,1193.25,1193.25,1193.25,1193.25,2,0,2.00
02/28/2001,05:48,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,05:49,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,05:51,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,05:52,1193.25,1193.50,1193.25,1193.25,9,0,9.00
02/28/2001,05:53,1193.25,1193.25,1193.25,1193.25,2,0,2.00
02/28/2001,05:54,1193.50,1193.50,1193.50,1193.50,2,0,2.00
02/28/2001,05:58,1193.50,1193.50,1193.25,1193.25,2,0,2.00
02/28/2001,06:00,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,06:05,1193.50,1193.75,1193.50,1193.75,4,0,4.00
02/28/2001,06:07,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,06:08,1193.75,1193.75,1193.75,1193.75,1,0,1.00
02/28/2001,06:09,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,06:10,1193.75,1194.00,1193.50,1194.00,4,0,4.00
02/28/2001,06:11,1193.75,1193.75,1193.50,1193.50,3,0,3.00
02/28/2001,06:12,1193.75,1193.75,1193.25,1193.25,3,0,3.00
02/28/2001,06:13,1193.25,1193.25,1193.25,1193.25,2,0,2.00
02/28/2001,06:14,1193.00,1193.50,1193.00,1193.50,4,0,4.00
02/28/2001,06:16,1193.75,1194.00,1193.75,1194.00,2,0,2.00
02/28/2001,06:19,1194.00,1194.75,1194.00,1194.75,7,0,7.00
02/28/2001,06:20,1195.00,1195.00,1194.50,1194.75,4,0,4.00
02/28/2001,06:21,1194.50,1194.75,1194.50,1194.50,3,0,3.00
02/28/2001,06:22,1194.50,1194.50,1194.50,1194.50,2,0,2.00
02/28/2001,06:23,1194.25,1194.75,1194.25,1194.25,4,0,4.00
02/28/2001,06:24,1194.25,1194.25,1194.25,1194.25,1,0,1.00
02/28/2001,06:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
02/28/2001,06:27,1194.25,1194.25,1194.00,1194.00,2,0,2.00
02/28/2001,06:28,1194.25,1194.25,1194.00,1194.00,2,0,2.00
02/28/2001,06:29,1194.00,1194.00,1194.00,1194.00,2,0,2.00
02/28/2001,06:30,1193.75,1193.75,1193.50,1193.50,3,0,3.00
02/28/2001,06:31,1193.50,1193.50,1193.50,1193.50,2,0,2.00
02/28/2001,06:32,1193.75,1194.00,1193.75,1193.75,7,0,7.00
02/28/2001,06:33,1193.75,1193.75,1193.50,1193.50,2,0,2.00
02/28/2001,06:35,1193.50,1193.50,1193.50,1193.50,2,0,2.00
02/28/2001,06:36,1193.50,1193.50,1193.25,1193.25,2,0,2.00
02/28/2001,06:37,1193.25,1193.50,1193.25,1193.25,5,0,5.00
02/28/2001,06:38,1193.25,1193.25,1193.25,1193.25,3,0,3.00
02/28/2001,06:39,1193.00,1193.75,1193.00,1193.75,5,0,5.00
02/28/2001,06:40,1193.75,1194.00,1193.75,1193.75,5,0,5.00
02/28/2001,06:41,1193.75,1194.00,1193.75,1194.00,3,0,3.00
02/28/2001,06:42,1194.00,1194.00,1194.00,1194.00,2,0,2.00
02/28/2001,06:44,1194.00,1194.00,1194.00,1194.00,3,0,3.00
02/28/2001,06:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,06:46,1194.00,1194.25,1194.00,1194.25,5,0,5.00
02/28/2001,06:47,1194.00,1194.00,1194.00,1194.00,2,0,2.00
02/28/2001,06:48,1194.25,1194.25,1194.25,1194.25,1,0,1.00
02/28/2001,06:49,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,06:50,1194.25,1194.25,1194.25,1194.25,1,0,1.00
02/28/2001,06:51,1194.50,1194.75,1194.50,1194.75,2,0,2.00
02/28/2001,06:52,1194.50,1194.75,1194.50,1194.75,3,0,3.00
02/28/2001,06:53,1194.75,1194.75,1194.75,1194.75,3,0,3.00
02/28/2001,06:54,1194.75,1194.75,1194.75,1194.75,3,0,3.00
02/28/2001,06:55,1195.00,1195.00,1194.75,1194.75,2,0,2.00
02/28/2001,06:56,1194.50,1194.75,1194.50,1194.50,8,0,8.00
02/28/2001,06:58,1194.50,1194.50,1194.50,1194.50,4,0,4.00
02/28/2001,06:59,1194.25,1194.25,1194.00,1194.00,4,0,4.00
02/28/2001,07:00,1194.25,1194.25,1194.25,1194.25,2,0,2.00
02/28/2001,07:01,1194.50,1194.50,1194.50,1194.50,1,0,1.00
02/28/2001,07:02,1194.50,1194.50,1194.50,1194.50,1,0,1.00
02/28/2001,07:03,1194.50,1194.50,1194.25,1194.25,6,0,6.00
02/28/2001,07:04,1194.00,1194.00,1193.75,1193.75,11,0,11.00
02/28/2001,07:05,1193.75,1193.75,1193.75,1193.75,2,0,2.00
02/28/2001,07:06,1193.50,1193.75,1193.50,1193.75,2,0,2.00
02/28/2001,07:07,1193.75,1193.75,1193.25,1193.25,9,0,9.00
02/28/2001,07:08,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,07:09,1193.25,1193.25,1193.00,1193.00,3,0,3.00
02/28/2001,07:10,1193.25,1193.50,1193.25,1193.50,2,0,2.00
02/28/2001,07:11,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,07:12,1193.75,1193.75,1193.25,1193.25,2,0,2.00
02/28/2001,07:13,1193.00,1193.00,1192.75,1192.75,4,0,4.00
02/28/2001,07:14,1192.75,1192.75,1192.25,1192.25,8,0,8.00
02/28/2001,07:15,1192.50,1193.00,1192.50,1192.75,9,0,9.00
02/28/2001,07:16,1192.50,1192.50,1192.25,1192.25,15,0,15.00
02/28/2001,07:17,1192.25,1192.50,1192.25,1192.50,5,0,5.00
02/28/2001,07:18,1192.75,1192.75,1192.75,1192.75,2,0,2.00
02/28/2001,07:19,1192.75,1193.25,1192.75,1193.25,7,0,7.00
02/28/2001,07:20,1193.00,1193.50,1193.00,1193.25,6,0,6.00
02/28/2001,07:21,1193.50,1193.50,1193.25,1193.25,4,0,4.00
02/28/2001,07:22,1193.25,1193.25,1193.25,1193.25,1,0,1.00
02/28/2001,07:23,1193.25,1193.25,1193.00,1193.00,8,0,8.00
02/28/2001,07:24,1192.75,1192.75,1192.50,1192.50,6,0,6.00
02/28/2001,07:25,1192.75,1193.00,1192.50,1193.00,6,0,6.00
02/28/2001,07:26,1193.50,1193.50,1193.50,1193.50,1,0,1.00
02/28/2001,07:27,1193.50,1194.00,1193.50,1193.75,7,0,7.00
02/28/2001,07:28,1193.50,1193.75,1193.50,1193.50,6,0,6.00
02/28/2001,07:29,1193.50,1193.75,1193.50,1193.75,5,0,5.00
02/28/2001,07:30,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,07:31,1193.75,1193.75,1193.50,1193.50,6,0,6.00
02/28/2001,07:32,1193.50,1194.50,1193.25,1194.25,11,0,11.00
02/28/2001,07:33,1194.25,1194.50,1194.25,1194.25,4,0,4.00
02/28/2001,07:34,1194.00,1194.00,1193.75,1193.75,7,0,7.00
02/28/2001,07:35,1193.75,1194.00,1193.50,1193.75,11,0,11.00
02/28/2001,07:36,1193.50,1193.75,1193.25,1193.75,5,0,5.00
02/28/2001,07:37,1193.50,1193.50,1193.50,1193.50,2,0,2.00
02/28/2001,07:38,1193.75,1193.75,1193.50,1193.50,3,0,3.00
02/28/2001,07:39,1193.75,1193.75,1193.75,1193.75,2,0,2.00
02/28/2001,07:41,1194.00,1194.25,1194.00,1194.00,5,0,5.00
02/28/2001,07:42,1193.75,1194.25,1193.75,1194.25,5,0,5.00
02/28/2001,07:43,1194.50,1194.50,1194.00,1194.25,6,0,6.00
02/28/2001,07:44,1194.25,1194.75,1194.25,1194.75,6,0,6.00
02/28/2001,07:45,1194.75,1195.00,1194.75,1194.75,16,0,16.00
02/28/2001,07:46,1194.75,1194.75,1194.50,1194.50,10,0,10.00
02/28/2001,07:47,1194.50,1195.00,1194.50,1195.00,7,0,7.00
02/28/2001,07:48,1194.75,1194.75,1194.50,1194.50,13,0,13.00
02/28/2001,07:49,1194.75,1195.00,1194.50,1195.00,5,0,5.00
02/28/2001,07:50,1195.00,1195.25,1194.75,1194.75,7,0,7.00
02/28/2001,07:51,1194.75,1195.00,1194.75,1194.75,6,0,6.00
02/28/2001,07:52,1194.50,1194.75,1194.50,1194.75,2,0,2.00
02/28/2001,07:53,1194.75,1194.75,1194.75,1194.75,2,0,2.00
02/28/2001,07:54,1194.75,1195.00,1194.50,1195.00,9,0,9.00
02/28/2001,07:55,1195.00,1195.00,1194.50,1194.50,9,0,9.00
02/28/2001,07:56,1194.50,1194.50,1194.00,1194.00,6,0,6.00
02/28/2001,07:57,1194.00,1194.00,1193.75,1194.00,7,0,7.00
02/28/2001,07:58,1194.00,1194.25,1194.00,1194.25,3,0,3.00
02/28/2001,07:59,1194.00,1194.00,1194.00,1194.00,1,0,1.00
02/28/2001,08:00,1194.25,1194.50,1194.25,1194.50,8,0,8.00
02/28/2001,08:01,1194.25,1194.50,1194.25,1194.50,5,0,5.00
02/28/2001,08:02,1194.50,1194.75,1194.50,1194.75,5,0,5.00
02/28/2001,08:03,1194.50,1194.75,1194.50,1194.50,11,0,11.00
02/28/2001,08:04,1194.75,1194.75,1194.25,1194.25,3,0,3.00
02/28/2001,08:05,1194.50,1194.50,1194.50,1194.50,5,0,5.00
02/28/2001,08:06,1194.50,1194.50,1194.50,1194.50,1,0,1.00
02/28/2001,08:07,1194.50,1194.75,1194.50,1194.75,2,0,2.00
02/28/2001,08:08,1194.50,1194.50,1194.50,1194.50,2,0,2.00
02/28/2001,08:09,1194.75,1194.75,1194.75,1194.75,2,0,2.00
02/28/2001,08:10,1194.75,1195.00,1194.75,1194.75,9,0,9.00
02/28/2001,08:11,1194.75,1194.75,1194.50,1194.50,2,0,2.00
02/28/2001,08:12,1194.75,1194.75,1194.75,1194.75,1,0,1.00
02/28/2001,08:13,1194.75,1194.75,1194.75,1194.75,1,0,1.00
02/28/2001,08:14,1194.75,1195.00,1194.50,1195.00,5,0,5.00
02/28/2001,08:15,1194.75,1194.75,1194.75,1194.75,2,0,2.00
02/28/2001,08:16,1194.75,1195.25,1194.75,1195.25,11,0,11.00
02/28/2001,08:17,1195.50,1195.50,1195.25,1195.50,12,0,12.00
02/28/2001,08:18,1195.50,1196.50,1195.50,1196.00,17,0,17.00
02/28/2001,08:19,1195.75,1196.25,1195.75,1196.25,6,0,6.00
02/28/2001,08:20,1196.00,1196.00,1195.50,1195.50,8,0,8.00
02/28/2001,08:21,1195.50,1195.50,1195.25,1195.25,5,0,5.00
02/28/2001,08:22,1195.25,1195.25,1195.00,1195.00,5,0,5.00
02/28/2001,08:23,1195.00,1195.25,1194.75,1194.75,5,0,5.00
02/28/2001,08:24,1195.00,1195.00,1194.75,1194.75,3,0,3.00
02/28/2001,08:25,1195.00,1195.00,1195.00,1195.00,8,0,8.00
02/28/2001,08:26,1195.00,1195.25,1194.75,1195.25,7,0,7.00
02/28/2001,08:27,1195.25,1195.25,1195.00,1195.00,9,0,9.00
02/28/2001,08:28,1195.00,1195.25,1195.00,1195.25,6,0,6.00
02/28/2001,08:29,1195.00,1195.00,1195.00,1195.00,3,0,3.00
02/28/2001,08:30,1195.25,1195.50,1195.00,1195.50,12,0,12.00
02/28/2001,08:31,1195.50,1198.50,1194.75,1196.50,61,0,61.00
02/28/2001,08:32,1197.25,1198.50,1194.00,1195.00,117,0,117.00
02/28/2001,08:33,1194.50,1195.75,1193.25,1195.25,99,0,99.00
02/28/2001,08:34,1195.25,1195.25,1193.00,1194.75,98,0,98.00
02/28/2001,08:35,1194.25,1194.50,1192.75,1193.00,148,0,148.00
02/28/2001,08:36,1192.75,1193.00,1191.75,1191.75,97,0,97.00
02/28/2001,08:37,1191.75,1192.25,1189.25,1189.25,120,0,120.00
02/28/2001,08:38,1189.50,1190.00,1188.50,1189.50,133,0,133.00
02/28/2001,08:39,1189.50,1190.75,1189.50,1190.50,132,0,132.00
02/28/2001,08:40,1190.75,1190.75,1189.50,1190.50,86,0,86.00
02/28/2001,08:41,1190.50,1190.75,1188.50,1189.25,145,0,145.00
02/28/2001,08:42,1189.25,1191.50,1189.25,1191.00,155,0,155.00
02/28/2001,08:43,1191.00,1192.75,1191.00,1192.50,121,0,121.00
02/28/2001,08:44,1192.75,1193.75,1191.50,1193.25,142,0,142.00
02/28/2001,08:45,1193.50,1193.75,1192.25,1192.50,118,0,118.00
02/28/2001,08:46,1192.50,1194.25,1192.50,1194.25,118,0,118.00
02/28/2001,08:47,1194.25,1195.50,1193.75,1194.75,133,0,133.00
02/28/2001,08:48,1195.00,1195.50,1193.75,1195.25,112,0,112.00
02/28/2001,08:49,1195.00,1195.50,1194.25,1195.00,94,0,94.00
02/28/2001,08:50,1195.00,1195.25,1192.75,1193.50,141,0,141.00
02/28/2001,08:51,1193.25,1193.50,1191.75,1192.25,129,0,129.00
02/28/2001,08:52,1192.25,1193.50,1191.75,1192.25,127,0,127.00
02/28/2001,08:53,1192.00,1192.50,1191.00,1191.25,159,0,159.00
02/28/2001,08:54,1191.25,1191.25,1189.00,1189.00,233,0,233.00
02/28/2001,08:55,1189.00,1189.25,1186.50,1187.00,271,0,271.00
02/28/2001,08:56,1186.75,1188.50,1186.75,1188.25,167,0,167.00
02/28/2001,08:57,1188.50,1188.75,1187.00,1187.75,172,0,172.00
02/28/2001,08:58,1187.75,1188.00,1186.75,1188.00,145,0,145.00
02/28/2001,08:59,1187.75,1188.25,1187.00,1187.50,157,0,157.00
02/28/2001,09:00,1187.50,1188.50,1187.50,1187.50,127,0,127.00
02/28/2001,09:01,1187.25,1188.25,1187.00,1187.50,122,0,122.00
02/28/2001,09:02,1187.25,1188.25,1187.00,1187.50,122,0,122.00
02/28/2001,09:03,1187.50,1188.75,1187.25,1188.00,153,0,153.00
02/28/2001,09:04,1188.00,1190.25,1187.50,1190.25,205,0,205.00
02/28/2001,09:05,1190.25,1192.25,1190.00,1192.00,224,0,224.00
02/28/2001,09:06,1192.00,1194.00,1192.00,1193.00,241,0,241.00
02/28/2001,09:07,1192.75,1195.25,1192.50,1194.25,154,0,154.00
02/28/2001,09:08,1194.25,1195.50,1194.00,1194.25,143,0,143.00
02/28/2001,09:09,1194.50,1195.00,1193.00,1194.25,179,0,179.00
02/28/2001,09:10,1194.00,1194.25,1192.75,1192.75,154,0,154.00
02/28/2001,09:11,1193.00,1194.25,1192.25,1194.25,191,0,191.00
02/28/2001,09:12,1194.25,1194.50,1193.00,1193.75,166,0,166.00
02/28/2001,09:13,1193.50,1194.00,1192.25,1193.00,154,0,154.00
02/28/2001,09:14,1193.00,1194.25,1192.75,1193.50,176,0,176.00
02/28/2001,09:15,1193.25,1194.00,1192.50,1193.75,113,0,113.00
02/28/2001,09:16,1193.50,1193.75,1192.00,1192.50,159,0,159.00
02/28/2001,09:17,1192.75,1193.00,1191.00,1191.00,131,0,131.00
02/28/2001,09:18,1191.25,1191.75,1190.75,1191.25,141,0,141.00
02/28/2001,09:19,1191.25,1192.25,1191.00,1191.25,77,0,77.00
02/28/2001,09:20,1191.00,1191.25,1190.25,1190.75,106,0,106.00
02/28/2001,09:21,1191.00,1191.75,1190.25,1191.75,123,0,123.00
02/28/2001,09:22,1191.50,1193.00,1191.00,1192.25,141,0,141.00
02/28/2001,09:23,1192.25,1192.25,1190.75,1190.75,112,0,112.00
02/28/2001,09:24,1191.00,1191.75,1189.75,1189.75,107,0,107.00
02/28/2001,09:25,1189.75,1189.75,1188.00,1188.00,208,0,208.00
02/28/2001,09:26,1188.00,1188.25,1186.25,1186.50,192,0,192.00
02/28/2001,09:27,1186.50,1187.75,1186.25,1187.00,148,0,148.00
02/28/2001,09:28,1187.00,1188.00,1186.75,1187.75,97,0,97.00
02/28/2001,09:29,1187.25,1188.50,1187.25,1188.25,84,0,84.00
02/28/2001,09:30,1188.00,1189.00,1187.75,1188.25,93,0,93.00
02/28/2001,09:31,1188.25,1188.25,1186.50,1186.50,97,0,97.00
02/28/2001,09:32,1186.50,1187.25,1185.75,1186.00,185,0,185.00
02/28/2001,09:33,1186.00,1186.25,1185.00,1185.25,143,0,143.00
02/28/2001,09:34,1185.25,1185.75,1183.25,1183.75,224,0,224.00
02/28/2001,09:35,1183.50,1184.00,1183.00,1183.75,153,0,153.00
02/28/2001,09:36,1183.50,1184.50,1182.75,1184.25,117,0,117.00
02/28/2001,09:37,1184.25,1184.25,1183.25,1183.50,124,0,124.00
02/28/2001,09:38,1183.50,1184.25,1183.25,1183.50,116,0,116.00
02/28/2001,09:39,1183.50,1183.75,1183.00,1183.00,120,0,120.00
02/28/2001,09:40,1183.00,1183.50,1182.50,1183.00,124,0,124.00
02/28/2001,09:41,1183.00,1184.25,1183.00,1184.00,108,0,108.00
02/28/2001,09:42,1184.00,1185.25,1184.00,1185.25,167,0,167.00
02/28/2001,09:43,1185.00,1185.25,1183.75,1184.00,89,0,89.00
02/28/2001,09:44,1184.25,1184.50,1183.25,1183.25,92,0,92.00
02/28/2001,09:45,1183.25,1184.25,1183.00,1184.00,97,0,97.00
02/28/2001,09:46,1184.25,1184.50,1183.50,1184.00,77,0,77.00
02/28/2001,09:47,1183.75,1184.00,1182.50,1182.50,92,0,92.00
02/28/2001,09:48,1182.50,1183.25,1182.00,1182.00,131,0,131.00
02/28/2001,09:49,1182.00,1182.25,1181.50,1182.25,134,0,134.00
02/28/2001,09:50,1182.25,1182.50,1181.00,1181.50,119,0,119.00
02/28/2001,09:51,1181.50,1182.25,1180.50,1182.25,115,0,115.00
02/28/2001,09:52,1182.00,1182.50,1181.50,1182.50,99,0,99.00
02/28/2001,09:53,1182.25,1183.00,1182.00,1182.25,97,0,97.00
02/28/2001,09:54,1182.25,1183.00,1181.75,1182.25,67,0,67.00
02/28/2001,09:55,1182.25,1182.75,1180.75,1180.75,119,0,119.00
02/28/2001,09:56,1181.00,1181.75,1180.75,1181.25,77,0,77.00
02/28/2001,09:57,1181.00,1181.00,1180.25,1180.75,113,0,113.00
02/28/2001,09:58,1180.75,1182.25,1180.75,1181.00,88,0,88.00
02/28/2001,09:59,1181.00,1181.75,1180.50,1181.50,88,0,88.00
02/28/2001,10:00,1181.50,1181.50,1179.50,1179.50,146,0,146.00
02/28/2001,10:01,1179.50,1179.50,1178.25,1178.50,146,0,146.00
02/28/2001,10:02,1178.50,1178.75,1177.75,1178.25,148,0,148.00
02/28/2001,10:03,1178.25,1178.25,1177.25,1177.50,131,0,131.00
02/28/2001,10:04,1177.75,1178.00,1174.25,1175.00,198,0,198.00
02/28/2001,10:05,1174.75,1176.25,1174.75,1175.25,165,0,165.00
02/28/2001,10:06,1175.25,1175.75,1174.50,1174.75,133,0,133.00
02/28/2001,10:07,1174.50,1175.25,1174.00,1174.00,122,0,122.00
02/28/2001,10:08,1174.25,1174.25,1172.75,1174.00,157,0,157.00
02/28/2001,10:09,1173.75,1174.00,1172.75,1173.25,128,0,128.00
02/28/2001,10:10,1173.25,1174.00,1173.00,1173.75,112,0,112.00
02/28/2001,10:11,1173.75,1174.25,1173.50,1174.00,130,0,130.00
02/28/2001,10:12,1174.00,1174.75,1173.25,1173.75,155,0,155.00
02/28/2001,10:13,1173.75,1174.75,1173.75,1174.75,97,0,97.00
02/28/2001,10:14,1174.75,1175.00,1174.50,1174.75,157,0,157.00
02/28/2001,10:15,1175.00,1175.00,1174.00,1174.50,109,0,109.00
02/28/2001,10:16,1174.50,1174.75,1174.00,1174.50,107,0,107.00
02/28/2001,10:17,1174.75,1174.75,1174.25,1174.50,63,0,63.00
02/28/2001,10:18,1174.50,1175.00,1174.25,1174.75,58,0,58.00
02/28/2001,10:19,1174.50,1175.25,1174.50,1175.00,59,0,59.00
02/28/2001,10:20,1175.00,1175.25,1174.00,1174.25,85,0,85.00
02/28/2001,10:21,1174.25,1174.25,1173.25,1173.50,118,0,118.00
02/28/2001,10:22,1173.50,1173.50,1172.50,1173.50,160,0,160.00
02/28/2001,10:23,1173.25,1174.00,1173.00,1173.50,75,0,75.00
02/28/2001,10:24,1173.50,1174.00,1173.00,1173.75,67,0,67.00
02/28/2001,10:25,1173.50,1174.00,1173.25,1173.50,82,0,82.00
02/28/2001,10:26,1173.50,1174.00,1172.75,1173.00,74,0,74.00
02/28/2001,10:27,1173.00,1173.25,1171.75,1171.75,120,0,120.00
02/28/2001,10:28,1171.75,1172.25,1170.25,1171.00,164,0,164.00
02/28/2001,10:29,1171.00,1171.50,1169.75,1170.00,120,0,120.00
02/28/2001,10:30,1170.00,1170.50,1169.25,1169.25,109,0,109.00
02/28/2001,10:31,1169.25,1169.50,1168.50,1168.50,140,0,140.00
02/28/2001,10:32,1168.50,1169.50,1168.00,1168.75,138,0,138.00
02/28/2001,10:33,1168.75,1170.00,1168.50,1169.25,175,0,175.00
02/28/2001,10:34,1169.25,1170.50,1169.25,1170.25,166,0,166.00
02/28/2001,10:35,1170.25,1171.25,1170.25,1171.25,116,0,116.00
02/28/2001,10:36,1171.25,1172.25,1171.00,1171.50,120,0,120.00
02/28/2001,10:37,1171.75,1172.50,1171.25,1171.50,101,0,101.00
02/28/2001,10:38,1171.75,1172.50,1171.50,1172.25,83,0,83.00
02/28/2001,10:39,1172.50,1174.00,1172.50,1173.75,134,0,134.00
02/28/2001,10:40,1173.75,1174.25,1173.50,1174.00,116,0,116.00
02/28/2001,10:41,1173.75,1174.25,1173.25,1173.75,86,0,86.00
02/28/2001,10:42,1173.75,1174.50,1173.50,1174.50,60,0,60.00
02/28/2001,10:43,1174.50,1175.00,1174.00,1174.75,87,0,87.00
02/28/2001,10:44,1174.75,1175.25,1174.00,1174.50,97,0,97.00
02/28/2001,10:45,1174.50,1174.75,1173.75,1173.75,83,0,83.00
02/28/2001,10:46,1174.00,1174.00,1173.50,1174.00,85,0,85.00
02/28/2001,10:47,1173.75,1175.00,1173.50,1175.00,90,0,90.00
02/28/2001,10:48,1175.00,1175.00,1174.00,1174.00,66,0,66.00
02/28/2001,10:49,1174.00,1174.00,1173.25,1174.00,60,0,60.00
02/28/2001,10:50,1174.25,1174.75,1174.00,1174.50,43,0,43.00
02/28/2001,10:51,1174.75,1175.00,1173.75,1174.50,57,0,57.00
02/28/2001,10:52,1174.25,1175.00,1173.25,1174.75,48,0,48.00
02/28/2001,10:53,1175.00,1175.25,1174.25,1175.00,62,0,62.00
02/28/2001,10:54,1174.75,1175.75,1174.75,1175.50,105,0,105.00
02/28/2001,10:55,1175.75,1176.75,1175.50,1176.50,144,0,144.00
02/28/2001,10:56,1176.50,1176.75,1175.75,1176.00,79,0,79.00
02/28/2001,10:57,1176.00,1176.50,1175.75,1176.50,59,0,59.00
02/28/2001,10:58,1176.25,1176.25,1175.50,1176.00,51,0,51.00
02/28/2001,10:59,1176.00,1176.00,1175.00,1175.50,63,0,63.00
02/28/2001,11:00,1175.25,1175.75,1174.75,1175.50,100,0,100.00
02/28/2001,11:01,1175.50,1175.75,1174.75,1175.00,49,0,49.00
02/28/2001,11:02,1175.25,1175.50,1174.00,1174.00,93,0,93.00
02/28/2001,11:03,1174.25,1174.75,1173.25,1173.75,97,0,97.00
02/28/2001,11:04,1173.50,1173.50,1172.75,1173.00,100,0,100.00
02/28/2001,11:05,1173.00,1173.25,1171.50,1171.75,149,0,149.00
02/28/2001,11:06,1171.50,1172.25,1171.25,1171.50,108,0,108.00
02/28/2001,11:07,1171.50,1172.00,1171.00,1171.00,87,0,87.00
02/28/2001,11:08,1171.00,1171.00,1170.25,1171.00,80,0,80.00
02/28/2001,11:09,1171.00,1172.25,1170.50,1171.50,90,0,90.00
02/28/2001,11:10,1171.75,1172.50,1171.50,1172.50,81,0,81.00
02/28/2001,11:11,1172.50,1173.25,1172.25,1173.25,80,0,80.00
02/28/2001,11:12,1173.25,1174.00,1173.00,1173.50,104,0,104.00
02/28/2001,11:13,1173.50,1174.00,1172.75,1172.75,68,0,68.00
02/28/2001,11:14,1172.50,1173.00,1172.50,1172.75,49,0,49.00
02/28/2001,11:15,1172.50,1173.75,1172.00,1173.50,48,0,48.00
02/28/2001,11:16,1173.75,1174.00,1173.25,1173.75,74,0,74.00
02/28/2001,11:17,1173.50,1173.50,1172.50,1172.75,43,0,43.00
02/28/2001,11:18,1172.75,1172.75,1171.50,1172.00,70,0,70.00
02/28/2001,11:19,1172.00,1172.50,1171.75,1172.25,52,0,52.00
02/28/2001,11:20,1172.25,1172.50,1171.50,1171.75,48,0,48.00
02/28/2001,11:21,1172.00,1172.75,1171.75,1172.50,49,0,49.00
02/28/2001,11:22,1172.50,1173.50,1172.50,1173.00,72,0,72.00
02/28/2001,11:23,1173.25,1173.25,1172.50,1172.75,50,0,50.00
02/28/2001,11:24,1172.50,1172.50,1171.75,1172.50,55,0,55.00
02/28/2001,11:25,1172.25,1172.25,1171.25,1171.50,64,0,64.00
02/28/2001,11:26,1171.50,1172.25,1171.25,1171.50,42,0,42.00
02/28/2001,11:27,1171.25,1172.00,1171.25,1171.25,60,0,60.00
02/28/2001,11:28,1171.25,1171.50,1170.25,1170.50,60,0,60.00
02/28/2001,11:29,1170.25,1170.75,1169.25,1169.50,142,0,142.00
02/28/2001,11:30,1169.75,1170.00,1168.25,1168.75,89,0,89.00
02/28/2001,11:31,1168.75,1169.00,1168.25,1168.25,81,0,81.00
02/28/2001,11:32,1168.00,1168.50,1167.25,1167.50,169,0,169.00
02/28/2001,11:33,1167.50,1168.00,1166.75,1167.25,84,0,84.00
02/28/2001,11:34,1167.25,1167.75,1167.00,1167.25,65,0,65.00
02/28/2001,11:35,1167.50,1168.50,1167.50,1168.50,83,0,83.00
02/28/2001,11:36,1168.50,1169.00,1168.00,1168.75,85,0,85.00
02/28/2001,11:37,1169.00,1169.00,1168.00,1168.25,64,0,64.00
02/28/2001,11:38,1168.25,1168.75,1167.75,1168.50,48,0,48.00
02/28/2001,11:39,1168.50,1168.50,1168.00,1168.00,25,0,25.00
02/28/2001,11:40,1168.25,1169.00,1168.00,1169.00,30,0,30.00
02/28/2001,11:41,1168.75,1169.00,1168.00,1168.00,33,0,33.00
02/28/2001,11:42,1167.75,1168.50,1167.50,1167.75,73,0,73.00
02/28/2001,11:43,1167.50,1168.25,1167.50,1168.25,54,0,54.00
02/28/2001,11:44,1168.25,1168.25,1167.00,1167.50,66,0,66.00
02/28/2001,11:45,1167.75,1168.00,1167.00,1167.75,61,0,61.00
02/28/2001,11:46,1167.75,1169.00,1167.75,1168.75,75,0,75.00
02/28/2001,11:47,1168.75,1170.50,1168.75,1170.50,130,0,130.00
02/28/2001,11:48,1170.25,1171.25,1170.00,1170.75,103,0,103.00
02/28/2001,11:49,1170.50,1171.75,1170.50,1171.50,79,0,79.00
02/28/2001,11:50,1171.75,1171.75,1170.75,1171.25,87,0,87.00
02/28/2001,11:51,1171.25,1171.50,1170.75,1170.75,45,0,45.00
02/28/2001,11:52,1170.75,1171.50,1170.75,1171.25,33,0,33.00
02/28/2001,11:53,1171.50,1171.50,1171.00,1171.25,43,0,43.00
02/28/2001,11:54,1171.50,1171.75,1171.00,1171.75,45,0,45.00
02/28/2001,11:55,1171.50,1172.25,1171.25,1172.00,45,0,45.00
02/28/2001,11:56,1172.25,1173.00,1172.00,1173.00,67,0,67.00
02/28/2001,11:57,1172.75,1173.75,1172.75,1173.75,81,0,81.00
02/28/2001,11:58,1173.75,1174.25,1173.50,1173.50,70,0,70.00
02/28/2001,11:59,1173.50,1174.50,1173.25,1174.25,59,0,59.00
02/28/2001,12:00,1174.25,1175.00,1174.25,1174.50,62,0,62.00
02/28/2001,12:01,1174.50,1175.50,1174.50,1175.50,61,0,61.00
02/28/2001,12:02,1175.50,1176.00,1175.00,1175.50,100,0,100.00
02/28/2001,12:03,1175.25,1176.00,1175.00,1176.00,62,0,62.00
02/28/2001,12:04,1176.00,1176.25,1175.50,1175.50,62,0,62.00
02/28/2001,12:05,1175.75,1176.00,1175.00,1175.25,61,0,61.00
02/28/2001,12:06,1175.00,1175.25,1174.25,1174.25,104,0,104.00
02/28/2001,12:07,1174.50,1174.75,1174.00,1174.25,68,0,68.00
02/28/2001,12:08,1174.25,1174.75,1174.00,1174.50,67,0,67.00
02/28/2001,12:09,1174.75,1175.00,1174.50,1175.00,45,0,45.00
02/28/2001,12:10,1175.00,1175.50,1174.75,1175.00,76,0,76.00
02/28/2001,12:11,1175.00,1175.25,1173.75,1173.75,75,0,75.00
02/28/2001,12:12,1173.75,1174.25,1173.50,1174.25,73,0,73.00
02/28/2001,12:13,1174.00,1174.50,1173.75,1174.00,54,0,54.00
02/28/2001,12:14,1174.25,1174.50,1174.00,1174.25,32,0,32.00
02/28/2001,12:15,1174.25,1174.25,1173.25,1173.25,64,0,64.00
02/28/2001,12:16,1173.25,1173.25,1172.25,1172.25,99,0,99.00
02/28/2001,12:17,1172.25,1173.50,1171.50,1173.25,142,0,142.00
02/28/2001,12:18,1173.25,1174.00,1173.25,1173.50,86,0,86.00
02/28/2001,12:19,1173.75,1173.75,1173.25,1173.25,54,0,54.00
02/28/2001,12:20,1173.50,1174.25,1173.50,1174.00,78,0,78.00
02/28/2001,12:21,1174.00,1175.00,1174.00,1175.00,97,0,97.00
02/28/2001,12:22,1175.00,1175.75,1174.50,1175.50,103,0,103.00
02/28/2001,12:23,1175.50,1176.00,1175.25,1175.75,87,0,87.00
02/28/2001,12:24,1175.50,1175.75,1175.00,1175.00,55,0,55.00
02/28/2001,12:25,1175.25,1175.50,1174.50,1174.50,36,0,36.00
02/28/2001,12:26,1174.50,1175.25,1174.50,1175.25,54,0,54.00
02/28/2001,12:27,1174.75,1175.25,1174.00,1174.00,50,0,50.00
02/28/2001,12:28,1174.00,1174.00,1173.00,1173.25,86,0,86.00
02/28/2001,12:29,1173.25,1173.25,1172.75,1173.00,92,0,92.00
02/28/2001,12:30,1173.00,1173.25,1172.50,1173.25,53,0,53.00
02/28/2001,12:31,1173.25,1174.25,1173.25,1174.25,81,0,81.00
02/28/2001,12:32,1174.25,1176.00,1174.00,1175.75,114,0,114.00
02/28/2001,12:33,1175.75,1176.25,1175.50,1175.75,69,0,69.00
02/28/2001,12:34,1176.00,1177.50,1175.75,1177.50,172,0,172.00
02/28/2001,12:35,1177.50,1177.75,1176.75,1176.75,118,0,118.00
02/28/2001,12:36,1177.00,1178.50,1176.75,1178.00,111,0,111.00
02/28/2001,12:37,1178.00,1179.00,1177.75,1178.75,109,0,109.00
02/28/2001,12:38,1179.00,1179.50,1178.25,1179.25,124,0,124.00
02/28/2001,12:39,1179.00,1179.50,1178.00,1178.50,89,0,89.00
02/28/2001,12:40,1178.50,1178.75,1178.00,1178.00,85,0,85.00
02/28/2001,12:41,1178.00,1178.00,1177.50,1177.75,80,0,80.00
02/28/2001,12:42,1177.75,1178.00,1177.00,1177.75,85,0,85.00
02/28/2001,12:43,1177.75,1178.25,1176.75,1177.25,97,0,97.00
02/28/2001,12:44,1177.00,1177.00,1175.50,1176.00,120,0,120.00
02/28/2001,12:45,1176.00,1177.00,1175.75,1176.75,55,0,55.00
02/28/2001,12:46,1176.75,1178.00,1176.50,1177.75,91,0,91.00
02/28/2001,12:47,1177.75,1178.00,1177.25,1178.00,103,0,103.00
02/28/2001,12:48,1178.00,1179.75,1178.00,1179.75,137,0,137.00
02/28/2001,12:49,1180.00,1180.50,1178.75,1180.00,153,0,153.00
02/28/2001,12:50,1180.00,1180.25,1178.25,1178.25,109,0,109.00
02/28/2001,12:51,1178.50,1178.75,1178.00,1178.25,89,0,89.00
02/28/2001,12:52,1178.25,1178.50,1177.25,1178.25,121,0,121.00
02/28/2001,12:53,1178.50,1178.50,1177.25,1178.00,78,0,78.00
02/28/2001,12:54,1178.25,1178.25,1177.25,1177.50,70,0,70.00
02/28/2001,12:55,1177.25,1177.75,1176.25,1176.50,123,0,123.00
02/28/2001,12:56,1176.75,1176.75,1175.25,1175.50,111,0,111.00
02/28/2001,12:57,1175.25,1176.00,1175.00,1175.25,184,0,184.00
02/28/2001,12:58,1175.25,1175.50,1174.75,1175.00,131,0,131.00
02/28/2001,12:59,1175.00,1175.00,1173.25,1173.25,140,0,140.00
02/28/2001,13:00,1173.25,1173.75,1172.75,1173.75,155,0,155.00
02/28/2001,13:01,1173.75,1174.75,1173.50,1174.75,109,0,109.00
02/28/2001,13:02,1175.00,1175.00,1173.75,1174.25,91,0,91.00
02/28/2001,13:03,1174.25,1174.50,1173.25,1173.75,86,0,86.00
02/28/2001,13:04,1173.75,1174.00,1173.50,1174.00,51,0,51.00
02/28/2001,13:05,1174.00,1175.00,1174.00,1174.50,83,0,83.00
02/28/2001,13:06,1174.50,1176.00,1174.50,1175.75,140,0,140.00
02/28/2001,13:07,1175.50,1176.75,1175.25,1176.00,112,0,112.00
02/28/2001,13:08,1176.00,1176.75,1175.00,1175.50,92,0,92.00
02/28/2001,13:09,1175.50,1175.50,1173.75,1174.00,118,0,118.00
02/28/2001,13:10,1173.75,1174.00,1172.00,1172.25,180,0,180.00
02/28/2001,13:11,1172.25,1173.00,1171.50,1172.25,149,0,149.00
02/28/2001,13:12,1172.00,1172.75,1171.00,1171.25,156,0,156.00
02/28/2001,13:13,1171.25,1171.75,1170.50,1170.75,123,0,123.00
02/28/2001,13:14,1171.00,1171.75,1170.75,1171.50,126,0,126.00
02/28/2001,13:15,1171.50,1172.75,1171.50,1172.75,121,0,121.00
02/28/2001,13:16,1172.50,1172.75,1171.25,1172.00,93,0,93.00
02/28/2001,13:17,1171.75,1171.75,1170.50,1171.00,115,0,115.00
02/28/2001,13:18,1171.25,1171.25,1170.50,1170.75,72,0,72.00
02/28/2001,13:19,1170.75,1171.00,1170.00,1170.25,86,0,86.00
02/28/2001,13:20,1170.25,1171.25,1169.75,1171.00,130,0,130.00
02/28/2001,13:21,1171.25,1171.75,1170.25,1170.75,85,0,85.00
02/28/2001,13:22,1170.75,1170.75,1168.75,1169.25,142,0,142.00
02/28/2001,13:23,1169.25,1170.25,1169.00,1170.25,139,0,139.00
02/28/2001,13:24,1170.00,1170.75,1170.00,1170.50,122,0,122.00
02/28/2001,13:25,1170.50,1171.00,1170.25,1171.00,86,0,86.00
02/28/2001,13:26,1171.25,1171.75,1170.75,1171.75,110,0,110.00
02/28/2001,13:27,1171.75,1172.50,1171.50,1172.00,126,0,126.00
02/28/2001,13:28,1172.00,1172.00,1171.00,1171.25,98,0,98.00
02/28/2001,13:29,1171.25,1171.75,1170.00,1170.25,95,0,95.00
02/28/2001,13:30,1170.25,1171.25,1170.25,1170.75,77,0,77.00
02/28/2001,13:31,1170.75,1171.75,1170.50,1171.00,97,0,97.00
02/28/2001,13:32,1171.25,1171.75,1171.00,1171.25,91,0,91.00
02/28/2001,13:33,1171.25,1172.00,1170.75,1171.50,101,0,101.00
02/28/2001,13:34,1171.25,1171.75,1170.00,1170.00,86,0,86.00
02/28/2001,13:35,1170.25,1170.25,1169.00,1169.00,148,0,148.00
02/28/2001,13:36,1169.00,1169.25,1168.25,1168.50,139,0,139.00
02/28/2001,13:37,1168.75,1169.25,1168.25,1168.75,98,0,98.00
02/28/2001,13:38,1168.75,1170.50,1168.75,1170.50,107,0,107.00
02/28/2001,13:39,1170.25,1170.50,1169.50,1169.50,113,0,113.00
02/28/2001,13:40,1169.50,1170.25,1169.00,1170.25,93,0,93.00
02/28/2001,13:41,1170.00,1170.50,1169.50,1170.50,58,0,58.00
02/28/2001,13:42,1170.50,1171.00,1170.00,1171.00,114,0,114.00
02/28/2001,13:43,1170.75,1171.25,1170.75,1171.00,98,0,98.00
02/28/2001,13:44,1171.00,1171.75,1170.75,1170.75,120,0,120.00
02/28/2001,13:45,1171.00,1171.25,1170.50,1170.50,55,0,55.00
02/28/2001,13:46,1170.50,1170.50,1168.50,1169.25,139,0,139.00
02/28/2001,13:47,1169.50,1169.50,1168.50,1168.75,101,0,101.00
02/28/2001,13:48,1168.75,1169.25,1168.50,1169.25,60,0,60.00
02/28/2001,13:49,1169.25,1170.00,1169.00,1169.00,89,0,89.00
02/28/2001,13:50,1169.00,1169.75,1168.50,1169.75,78,0,78.00
02/28/2001,13:51,1169.75,1170.25,1169.50,1170.00,81,0,81.00
02/28/2001,13:52,1170.00,1170.25,1169.00,1169.75,72,0,72.00
02/28/2001,13:53,1169.75,1170.00,1168.75,1169.50,94,0,94.00
02/28/2001,13:54,1169.50,1169.50,1167.25,1167.50,160,0,160.00
02/28/2001,13:55,1167.25,1167.50,1166.00,1166.50,187,0,187.00
02/28/2001,13:56,1166.50,1167.50,1166.25,1167.00,111,0,111.00
02/28/2001,13:57,1167.00,1167.50,1166.50,1166.50,100,0,100.00
02/28/2001,13:58,1166.50,1167.75,1165.75,1166.00,148,0,148.00
02/28/2001,13:59,1166.00,1167.00,1165.50,1165.75,137,0,137.00
02/28/2001,14:00,1165.75,1166.25,1165.25,1165.25,110,0,110.00
02/28/2001,14:01,1165.50,1166.50,1165.50,1166.25,148,0,148.00
02/28/2001,14:02,1166.50,1166.50,1165.25,1166.00,98,0,98.00
02/28/2001,14:03,1166.00,1166.00,1165.00,1165.25,128,0,128.00
02/28/2001,14:04,1165.00,1165.25,1163.75,1163.75,157,0,157.00
02/28/2001,14:05,1164.00,1164.25,1162.00,1162.00,177,0,177.00
02/28/2001,14:06,1162.00,1162.50,1161.75,1161.75,122,0,122.00
02/28/2001,14:07,1161.75,1162.00,1161.75,1161.75,68,0,68.00
02/28/2001,14:08,1161.75,1164.00,1161.75,1163.75,119,0,119.00
02/28/2001,14:09,1164.00,1164.75,1163.75,1164.00,90,0,90.00
02/28/2001,14:10,1164.00,1164.25,1162.25,1163.00,96,0,96.00
02/28/2001,14:11,1163.25,1163.75,1162.50,1163.50,119,0,119.00
02/28/2001,14:12,1163.50,1164.25,1163.25,1164.00,97,0,97.00
02/28/2001,14:13,1164.00,1164.25,1163.00,1163.25,92,0,92.00
02/28/2001,14:14,1163.00,1163.50,1161.75,1162.50,125,0,125.00
02/28/2001,14:15,1162.50,1163.25,1162.50,1162.50,63,0,63.00
02/28/2001,14:16,1162.75,1163.00,1161.75,1161.75,83,0,83.00
02/28/2001,14:17,1162.00,1162.25,1160.50,1161.50,120,0,120.00
02/28/2001,14:18,1161.25,1161.50,1160.25,1160.75,130,0,130.00
02/28/2001,14:19,1161.00,1162.25,1160.75,1162.00,127,0,127.00
02/28/2001,14:20,1162.00,1163.00,1161.25,1162.00,158,0,158.00
02/28/2001,14:21,1162.00,1163.50,1162.00,1163.00,123,0,123.00
02/28/2001,14:22,1163.00,1164.50,1162.50,1164.25,161,0,161.00
02/28/2001,14:23,1164.25,1165.25,1163.75,1165.00,166,0,166.00
02/28/2001,14:24,1164.75,1164.75,1163.00,1163.25,118,0,118.00
02/28/2001,14:25,1163.25,1163.75,1162.75,1163.50,83,0,83.00
02/28/2001,14:26,1163.25,1164.00,1163.00,1163.75,62,0,62.00
02/28/2001,14:27,1163.75,1165.50,1163.75,1165.25,129,0,129.00
02/28/2001,14:28,1165.50,1165.75,1165.00,1165.25,97,0,97.00
02/28/2001,14:29,1165.25,1166.00,1165.25,1166.00,114,0,114.00
02/28/2001,14:30,1166.00,1166.00,1164.50,1165.00,137,0,137.00
02/28/2001,14:31,1165.00,1165.50,1164.50,1165.50,75,0,75.00
02/28/2001,14:32,1165.25,1165.50,1164.50,1164.50,71,0,71.00
02/28/2001,14:33,1164.75,1165.00,1163.50,1164.25,149,0,149.00
02/28/2001,14:34,1164.25,1164.75,1163.50,1164.75,85,0,85.00
02/28/2001,14:35,1164.75,1165.50,1164.50,1165.25,80,0,80.00
02/28/2001,14:36,1165.50,1167.25,1165.25,1167.00,194,0,194.00
02/28/2001,14:37,1167.00,1168.50,1166.75,1168.00,157,0,157.00
02/28/2001,14:38,1168.25,1170.00,1168.00,1169.50,141,0,141.00
02/28/2001,14:39,1170.00,1171.25,1168.75,1171.25,150,0,150.00
02/28/2001,14:40,1171.00,1172.00,1170.75,1171.75,165,0,165.00
02/28/2001,14:41,1171.75,1172.00,1170.50,1170.50,145,0,145.00
02/28/2001,14:42,1170.75,1172.50,1170.50,1172.25,143,0,143.00
02/28/2001,14:43,1172.25,1175.00,1172.25,1174.50,180,0,180.00
02/28/2001,14:44,1174.75,1175.00,1173.00,1173.00,160,0,160.00
02/28/2001,14:45,1173.25,1173.50,1172.00,1172.25,88,0,88.00
02/28/2001,14:46,1172.25,1173.00,1171.50,1172.75,120,0,120.00
02/28/2001,14:47,1172.75,1172.75,1171.25,1171.50,111,0,111.00
02/28/2001,14:48,1171.25,1171.50,1171.00,1171.00,89,0,89.00
02/28/2001,14:49,1171.25,1171.75,1171.00,1171.50,107,0,107.00
02/28/2001,14:50,1171.25,1172.25,1171.00,1171.75,107,0,107.00
02/28/2001,14:51,1171.75,1172.25,1171.25,1171.75,100,0,100.00
02/28/2001,14:52,1171.75,1172.00,1171.00,1171.00,94,0,94.00
02/28/2001,14:53,1171.00,1171.25,1169.00,1169.00,179,0,179.00
02/28/2001,14:54,1169.00,1169.75,1168.50,1168.75,145,0,145.00
02/28/2001,14:55,1168.75,1169.25,1168.25,1169.00,97,0,97.00
02/28/2001,14:56,1169.00,1169.25,1168.50,1169.00,83,0,83.00
02/28/2001,14:57,1169.25,1169.25,1168.50,1169.00,83,0,83.00
02/28/2001,14:58,1169.00,1169.25,1168.50,1168.75,98,0,98.00
02/28/2001,14:59,1169.00,1169.75,1168.75,1169.25,101,0,101.00
02/28/2001,15:00,1169.50,1170.25,1169.00,1169.75,96,0,96.00
02/28/2001,15:01,1169.50,1170.50,1169.25,1169.25,112,0,112.00
02/28/2001,15:02,1169.50,1169.50,1168.50,1168.50,114,0,114.00
02/28/2001,15:03,1168.50,1168.50,1167.50,1168.00,86,0,86.00
02/28/2001,15:04,1167.75,1168.25,1167.50,1168.00,80,0,80.00
02/28/2001,15:05,1168.00,1168.75,1168.00,1168.00,64,0,64.00
02/28/2001,15:06,1168.25,1168.50,1167.50,1167.75,109,0,109.00
02/28/2001,15:07,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/01/2001,00:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,00:06,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,00:09,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,00:10,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,00:22,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,00:28,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,00:29,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,00:35,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,00:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2001,00:42,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,00:45,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,01:04,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,01:06,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,01:23,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,01:24,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2001,01:27,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,01:28,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/01/2001,01:29,1166.50,1166.50,1166.00,1166.25,6,0,6.00
03/01/2001,01:35,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/01/2001,01:38,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2001,01:39,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2001,01:41,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2001,01:42,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/01/2001,01:43,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/01/2001,01:44,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/01/2001,01:45,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/01/2001,01:46,1165.25,1165.50,1165.25,1165.25,3,0,3.00
03/01/2001,01:47,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/01/2001,01:48,1165.75,1166.25,1165.75,1166.25,5,0,5.00
03/01/2001,01:50,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2001,01:53,1166.50,1166.50,1166.25,1166.50,4,0,4.00
03/01/2001,01:56,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,01:57,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/01/2001,01:58,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/01/2001,01:59,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/01/2001,02:00,1167.25,1167.25,1166.75,1166.75,2,0,2.00
03/01/2001,02:02,1167.00,1167.25,1167.00,1167.25,2,0,2.00
03/01/2001,02:03,1167.50,1167.50,1167.25,1167.50,5,0,5.00
03/01/2001,02:04,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/01/2001,02:05,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/01/2001,02:06,1167.75,1167.75,1167.50,1167.50,2,0,2.00
03/01/2001,02:09,1167.50,1167.75,1167.50,1167.50,5,0,5.00
03/01/2001,02:12,1167.00,1168.00,1166.75,1167.50,6,0,6.00
03/01/2001,02:14,1167.75,1167.75,1167.50,1167.50,2,0,2.00
03/01/2001,02:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/01/2001,02:16,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/01/2001,02:17,1167.25,1167.25,1166.50,1166.50,8,0,8.00
03/01/2001,02:18,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2001,02:20,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2001,02:21,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/01/2001,02:24,1166.50,1166.50,1166.00,1166.00,3,0,3.00
03/01/2001,02:25,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2001,02:26,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2001,02:27,1165.25,1166.00,1165.25,1166.00,2,0,2.00
03/01/2001,02:28,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/01/2001,02:30,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/01/2001,02:31,1165.50,1165.50,1164.50,1164.50,9,0,9.00
03/01/2001,02:32,1164.50,1164.50,1164.00,1164.00,4,0,4.00
03/01/2001,02:33,1163.75,1163.75,1163.25,1163.50,5,0,5.00
03/01/2001,02:34,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:36,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:37,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,02:38,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:39,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:40,1163.50,1163.75,1163.50,1163.75,4,0,4.00
03/01/2001,02:41,1163.00,1163.50,1163.00,1163.50,2,0,2.00
03/01/2001,02:44,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/01/2001,02:45,1164.00,1164.00,1163.50,1163.50,3,0,3.00
03/01/2001,02:46,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,02:47,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:48,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,02:49,1163.25,1163.25,1162.50,1162.50,6,0,6.00
03/01/2001,02:50,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,02:51,1162.50,1163.00,1162.50,1163.00,5,0,5.00
03/01/2001,02:52,1163.25,1163.25,1163.00,1163.00,2,0,2.00
03/01/2001,02:54,1163.25,1163.25,1163.00,1163.00,2,0,2.00
03/01/2001,02:55,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,02:56,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/01/2001,02:57,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,02:58,1163.75,1163.75,1163.25,1163.25,4,0,4.00
03/01/2001,02:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,03:00,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/01/2001,03:01,1164.00,1164.00,1163.50,1163.50,3,0,3.00
03/01/2001,03:02,1163.50,1163.75,1163.50,1163.75,3,0,3.00
03/01/2001,03:03,1164.00,1164.00,1163.50,1163.50,2,0,2.00
03/01/2001,03:06,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/01/2001,03:07,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/01/2001,03:08,1163.75,1164.00,1163.75,1164.00,3,0,3.00
03/01/2001,03:09,1164.25,1164.50,1164.00,1164.00,4,0,4.00
03/01/2001,03:10,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:11,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:13,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/01/2001,03:14,1164.00,1164.00,1163.75,1163.75,3,0,3.00
03/01/2001,03:15,1163.50,1163.50,1163.25,1163.25,2,0,2.00
03/01/2001,03:16,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,03:17,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,03:20,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,03:21,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/01/2001,03:22,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/01/2001,03:23,1163.75,1164.00,1163.75,1164.00,3,0,3.00
03/01/2001,03:24,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/01/2001,03:25,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:28,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:29,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/01/2001,03:30,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/01/2001,03:31,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/01/2001,03:32,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:33,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/01/2001,03:35,1164.00,1164.25,1164.00,1164.25,3,0,3.00
03/01/2001,03:36,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/01/2001,03:37,1163.75,1163.75,1163.50,1163.50,2,0,2.00
03/01/2001,03:41,1163.75,1164.25,1163.75,1164.25,4,0,4.00
03/01/2001,03:46,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/01/2001,03:47,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/01/2001,03:49,1164.25,1164.25,1164.00,1164.00,3,0,3.00
03/01/2001,03:50,1164.00,1164.00,1163.75,1163.75,2,0,2.00
03/01/2001,03:51,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,03:53,1163.50,1163.50,1163.25,1163.25,2,0,2.00
03/01/2001,03:56,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,03:57,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/01/2001,03:58,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:00,1163.25,1163.25,1163.25,1163.25,3,0,3.00
03/01/2001,04:05,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:06,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,04:07,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/01/2001,04:08,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/01/2001,04:09,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,04:10,1162.25,1162.25,1162.00,1162.00,2,0,2.00
03/01/2001,04:11,1162.25,1162.50,1162.25,1162.25,4,0,4.00
03/01/2001,04:12,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,04:14,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,04:15,1162.50,1162.50,1162.25,1162.25,2,0,2.00
03/01/2001,04:16,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,04:17,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/01/2001,04:18,1162.50,1162.50,1162.25,1162.25,3,0,3.00
03/01/2001,04:20,1162.50,1162.50,1162.00,1162.00,7,0,7.00
03/01/2001,04:21,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/01/2001,04:23,1161.75,1162.00,1161.50,1161.75,8,0,8.00
03/01/2001,04:24,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/01/2001,04:25,1162.00,1162.25,1162.00,1162.25,2,0,2.00
03/01/2001,04:27,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/01/2001,04:28,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/01/2001,04:29,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,04:30,1162.25,1162.50,1162.25,1162.50,2,0,2.00
03/01/2001,04:31,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,04:33,1162.25,1162.75,1162.25,1162.75,2,0,2.00
03/01/2001,04:34,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,04:38,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:40,1163.50,1163.75,1163.50,1163.75,2,0,2.00
03/01/2001,04:43,1163.50,1163.50,1163.50,1163.50,3,0,3.00
03/01/2001,04:44,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:45,1163.25,1163.25,1163.25,1163.25,2,0,2.00
03/01/2001,04:46,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:47,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/01/2001,04:48,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/01/2001,04:49,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,04:50,1163.25,1163.50,1163.25,1163.50,3,0,3.00
03/01/2001,04:51,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,04:53,1163.25,1163.25,1163.25,1163.25,3,0,3.00
03/01/2001,04:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/01/2001,04:56,1163.25,1163.25,1162.50,1162.50,6,0,6.00
03/01/2001,04:57,1162.25,1162.25,1161.50,1162.00,7,0,7.00
03/01/2001,04:58,1162.25,1162.50,1162.25,1162.50,6,0,6.00
03/01/2001,04:59,1162.25,1162.50,1162.25,1162.50,2,0,2.00
03/01/2001,05:00,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/01/2001,05:01,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/01/2001,05:02,1162.00,1162.25,1162.00,1162.25,3,0,3.00
03/01/2001,05:03,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/01/2001,05:06,1162.25,1162.50,1162.25,1162.50,5,0,5.00
03/01/2001,05:08,1162.75,1163.00,1162.75,1163.00,4,0,4.00
03/01/2001,05:09,1163.25,1163.50,1162.75,1162.75,8,0,8.00
03/01/2001,05:10,1162.75,1163.00,1162.75,1163.00,5,0,5.00
03/01/2001,05:11,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,05:12,1162.75,1162.75,1162.75,1162.75,5,0,5.00
03/01/2001,05:13,1162.50,1162.50,1162.25,1162.25,13,0,13.00
03/01/2001,05:14,1162.25,1162.25,1162.00,1162.00,3,0,3.00
03/01/2001,05:15,1162.00,1162.00,1161.75,1161.75,4,0,4.00
03/01/2001,05:16,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/01/2001,05:17,1162.00,1162.00,1161.50,1161.50,4,0,4.00
03/01/2001,05:18,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/01/2001,05:19,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/01/2001,05:20,1162.00,1162.00,1161.75,1161.75,2,0,2.00
03/01/2001,05:21,1162.00,1162.25,1162.00,1162.25,3,0,3.00
03/01/2001,05:22,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/01/2001,05:24,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/01/2001,05:26,1162.25,1162.25,1162.00,1162.00,6,0,6.00
03/01/2001,05:27,1162.50,1162.75,1162.50,1162.50,6,0,6.00
03/01/2001,05:29,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,05:30,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/01/2001,05:31,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,05:32,1162.25,1162.50,1162.25,1162.50,3,0,3.00
03/01/2001,05:33,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,05:35,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/01/2001,05:36,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,05:37,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/01/2001,05:39,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,05:41,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,05:42,1162.50,1162.50,1162.25,1162.25,2,0,2.00
03/01/2001,05:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/01/2001,05:44,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/01/2001,05:45,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/01/2001,05:46,1161.75,1162.00,1161.75,1162.00,2,0,2.00
03/01/2001,05:47,1162.00,1162.00,1162.00,1162.00,4,0,4.00
03/01/2001,05:49,1162.00,1162.00,1162.00,1162.00,5,0,5.00
03/01/2001,05:51,1162.25,1162.50,1162.25,1162.50,2,0,2.00
03/01/2001,05:52,1162.75,1163.00,1162.75,1163.00,3,0,3.00
03/01/2001,05:54,1162.75,1162.75,1162.50,1162.50,4,0,4.00
03/01/2001,05:55,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/01/2001,05:57,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/01/2001,05:58,1162.50,1162.75,1162.25,1162.75,7,0,7.00
03/01/2001,05:59,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,06:00,1162.75,1162.75,1162.50,1162.50,4,0,4.00
03/01/2001,06:01,1162.50,1162.75,1162.50,1162.50,3,0,3.00
03/01/2001,06:02,1162.50,1162.50,1162.50,1162.50,9,0,9.00
03/01/2001,06:03,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/01/2001,06:04,1162.50,1162.75,1162.50,1162.75,5,0,5.00
03/01/2001,06:05,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/01/2001,06:06,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/01/2001,06:07,1162.75,1162.75,1162.50,1162.75,3,0,3.00
03/01/2001,06:09,1162.75,1162.75,1162.50,1162.50,2,0,2.00
03/01/2001,06:11,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/01/2001,06:12,1162.75,1162.75,1162.50,1162.50,2,0,2.00
03/01/2001,06:13,1162.75,1162.75,1162.50,1162.50,6,0,6.00
03/01/2001,06:16,1162.50,1162.50,1162.00,1162.00,6,0,6.00
03/01/2001,06:17,1162.00,1162.75,1162.00,1162.75,8,0,8.00
03/01/2001,06:18,1162.75,1162.75,1162.50,1162.75,3,0,3.00
03/01/2001,06:19,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/01/2001,06:20,1163.25,1163.25,1163.25,1163.25,3,0,3.00
03/01/2001,06:23,1163.25,1163.25,1163.00,1163.00,2,0,2.00
03/01/2001,06:24,1163.25,1163.50,1163.25,1163.25,3,0,3.00
03/01/2001,06:25,1163.25,1164.00,1163.25,1164.00,6,0,6.00
03/01/2001,06:26,1163.50,1163.75,1163.50,1163.50,3,0,3.00
03/01/2001,06:27,1163.75,1164.00,1163.75,1164.00,2,0,2.00
03/01/2001,06:28,1163.75,1164.75,1163.75,1164.75,10,0,10.00
03/01/2001,06:29,1164.75,1164.75,1164.50,1164.75,6,0,6.00
03/01/2001,06:31,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2001,06:32,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2001,06:33,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/01/2001,06:34,1165.00,1165.75,1165.00,1165.75,11,0,11.00
03/01/2001,06:35,1165.75,1166.00,1165.50,1166.00,14,0,14.00
03/01/2001,06:36,1165.75,1165.75,1165.75,1165.75,4,0,4.00
03/01/2001,06:37,1165.50,1165.75,1165.50,1165.75,6,0,6.00
03/01/2001,06:38,1165.50,1165.75,1165.25,1165.75,5,0,5.00
03/01/2001,06:39,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/01/2001,06:40,1165.75,1166.00,1165.50,1165.50,9,0,9.00
03/01/2001,06:41,1165.50,1165.75,1165.50,1165.50,6,0,6.00
03/01/2001,06:42,1166.00,1166.00,1165.75,1165.75,4,0,4.00
03/01/2001,06:44,1165.75,1166.00,1165.75,1165.75,4,0,4.00
03/01/2001,06:45,1165.75,1165.75,1165.50,1165.50,3,0,3.00
03/01/2001,06:46,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/01/2001,06:47,1166.00,1166.00,1165.75,1166.00,4,0,4.00
03/01/2001,06:48,1165.75,1166.00,1165.75,1165.75,4,0,4.00
03/01/2001,06:49,1165.25,1165.25,1165.00,1165.00,5,0,5.00
03/01/2001,06:50,1164.75,1164.75,1164.50,1164.75,14,0,14.00
03/01/2001,06:51,1164.75,1165.25,1164.75,1165.25,12,0,12.00
03/01/2001,06:52,1165.50,1165.50,1165.00,1165.50,15,0,15.00
03/01/2001,06:53,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/01/2001,06:54,1165.75,1166.00,1165.50,1166.00,9,0,9.00
03/01/2001,06:55,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2001,06:56,1166.25,1166.50,1166.00,1166.50,3,0,3.00
03/01/2001,06:57,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/01/2001,06:58,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/01/2001,06:59,1165.75,1166.00,1165.75,1166.00,6,0,6.00
03/01/2001,07:00,1165.75,1166.00,1165.50,1165.75,8,0,8.00
03/01/2001,07:01,1165.75,1166.00,1165.75,1166.00,3,0,3.00
03/01/2001,07:02,1166.25,1166.50,1166.00,1166.50,4,0,4.00
03/01/2001,07:03,1166.00,1167.00,1166.00,1167.00,10,0,10.00
03/01/2001,07:04,1167.00,1167.00,1166.75,1166.75,7,0,7.00
03/01/2001,07:05,1166.75,1166.75,1166.25,1166.25,11,0,11.00
03/01/2001,07:06,1166.00,1166.50,1166.00,1166.50,4,0,4.00
03/01/2001,07:07,1166.75,1166.75,1166.50,1166.75,6,0,6.00
03/01/2001,07:08,1166.75,1167.00,1166.50,1166.50,6,0,6.00
03/01/2001,07:09,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2001,07:10,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/01/2001,07:11,1166.75,1166.75,1166.50,1166.50,6,0,6.00
03/01/2001,07:12,1166.25,1166.25,1166.00,1166.00,5,0,5.00
03/01/2001,07:13,1166.00,1166.00,1165.75,1166.00,7,0,7.00
03/01/2001,07:15,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2001,07:16,1165.75,1165.75,1165.50,1165.50,3,0,3.00
03/01/2001,07:17,1165.75,1166.00,1165.50,1165.50,5,0,5.00
03/01/2001,07:18,1165.50,1165.75,1165.25,1165.25,10,0,10.00
03/01/2001,07:19,1165.50,1165.50,1165.00,1165.25,3,0,3.00
03/01/2001,07:20,1165.00,1165.00,1165.00,1165.00,5,0,5.00
03/01/2001,07:21,1164.75,1165.00,1164.75,1165.00,6,0,6.00
03/01/2001,07:22,1165.00,1165.75,1164.75,1165.75,8,0,8.00
03/01/2001,07:23,1165.75,1166.25,1165.75,1166.25,4,0,4.00
03/01/2001,07:24,1166.25,1166.25,1166.00,1166.00,4,0,4.00
03/01/2001,07:25,1166.25,1166.25,1166.00,1166.00,2,0,2.00
03/01/2001,07:26,1166.25,1166.75,1166.25,1166.75,4,0,4.00
03/01/2001,07:27,1166.50,1166.50,1166.25,1166.25,3,0,3.00
03/01/2001,07:28,1166.25,1166.25,1166.00,1166.00,5,0,5.00
03/01/2001,07:29,1166.00,1166.25,1165.75,1166.25,7,0,7.00
03/01/2001,07:30,1166.25,1166.25,1166.25,1166.25,4,0,4.00
03/01/2001,07:31,1166.50,1167.00,1166.25,1166.25,16,0,16.00
03/01/2001,07:32,1166.25,1166.75,1165.25,1166.75,11,0,11.00
03/01/2001,07:33,1167.00,1167.25,1167.00,1167.00,15,0,15.00
03/01/2001,07:34,1167.25,1167.25,1166.75,1166.75,7,0,7.00
03/01/2001,07:35,1166.50,1166.75,1166.25,1166.25,10,0,10.00
03/01/2001,07:36,1166.00,1166.25,1166.00,1166.00,13,0,13.00
03/01/2001,07:37,1165.75,1166.25,1165.75,1166.00,8,0,8.00
03/01/2001,07:38,1165.50,1165.75,1164.75,1165.75,18,0,18.00
03/01/2001,07:39,1165.50,1165.75,1165.50,1165.75,4,0,4.00
03/01/2001,07:40,1165.75,1166.00,1165.00,1165.75,17,0,17.00
03/01/2001,07:41,1165.75,1166.00,1165.50,1166.00,5,0,5.00
03/01/2001,07:42,1165.75,1165.75,1165.50,1165.50,7,0,7.00
03/01/2001,07:43,1165.75,1166.00,1165.75,1166.00,8,0,8.00
03/01/2001,07:44,1165.75,1165.75,1165.50,1165.50,7,0,7.00
03/01/2001,07:45,1165.25,1165.25,1165.25,1165.25,4,0,4.00
03/01/2001,07:46,1165.50,1165.75,1165.50,1165.75,14,0,14.00
03/01/2001,07:47,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/01/2001,07:48,1166.00,1166.00,1165.50,1165.50,7,0,7.00
03/01/2001,07:49,1165.50,1165.50,1165.25,1165.25,4,0,4.00
03/01/2001,07:50,1165.25,1165.25,1165.25,1165.25,4,0,4.00
03/01/2001,07:51,1165.00,1165.50,1165.00,1165.00,8,0,8.00
03/01/2001,07:52,1165.00,1165.00,1165.00,1165.00,6,0,6.00
03/01/2001,07:53,1165.00,1165.00,1165.00,1165.00,11,0,11.00
03/01/2001,07:54,1165.25,1165.25,1165.00,1165.00,10,0,10.00
03/01/2001,07:55,1165.00,1165.50,1165.00,1165.50,9,0,9.00
03/01/2001,07:56,1165.25,1165.25,1164.75,1165.00,10,0,10.00
03/01/2001,07:57,1165.00,1165.25,1165.00,1165.25,3,0,3.00
03/01/2001,07:58,1165.00,1165.75,1165.00,1165.75,4,0,4.00
03/01/2001,07:59,1165.75,1165.75,1165.00,1165.00,11,0,11.00
03/01/2001,08:00,1165.25,1165.25,1165.00,1165.00,7,0,7.00
03/01/2001,08:01,1165.00,1165.50,1165.00,1165.00,6,0,6.00
03/01/2001,08:02,1165.00,1165.00,1164.75,1165.00,7,0,7.00
03/01/2001,08:03,1165.25,1165.25,1165.00,1165.00,2,0,2.00
03/01/2001,08:04,1165.25,1165.25,1164.75,1164.75,9,0,9.00
03/01/2001,08:05,1164.75,1165.00,1164.50,1165.00,12,0,12.00
03/01/2001,08:06,1164.75,1165.25,1164.75,1165.00,9,0,9.00
03/01/2001,08:07,1165.00,1165.00,1164.50,1165.00,7,0,7.00
03/01/2001,08:08,1165.25,1165.75,1165.25,1165.50,8,0,8.00
03/01/2001,08:09,1165.50,1166.00,1165.25,1165.75,8,0,8.00
03/01/2001,08:10,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/01/2001,08:11,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/01/2001,08:12,1165.75,1166.00,1165.75,1166.00,6,0,6.00
03/01/2001,08:13,1166.25,1166.50,1166.25,1166.25,6,0,6.00
03/01/2001,08:14,1166.25,1166.50,1166.25,1166.50,3,0,3.00
03/01/2001,08:15,1166.25,1166.50,1166.00,1166.00,4,0,4.00
03/01/2001,08:16,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/01/2001,08:18,1166.50,1166.50,1165.75,1165.75,5,0,5.00
03/01/2001,08:19,1165.75,1166.00,1165.75,1165.75,3,0,3.00
03/01/2001,08:20,1166.00,1166.25,1166.00,1166.25,3,0,3.00
03/01/2001,08:21,1166.50,1166.50,1166.00,1166.50,4,0,4.00
03/01/2001,08:22,1166.75,1167.25,1166.75,1167.25,4,0,4.00
03/01/2001,08:23,1167.00,1167.50,1166.75,1167.00,15,0,15.00
03/01/2001,08:24,1167.00,1168.00,1166.50,1168.00,12,0,12.00
03/01/2001,08:25,1168.00,1168.00,1167.75,1168.00,6,0,6.00
03/01/2001,08:26,1167.75,1167.75,1167.50,1167.50,8,0,8.00
03/01/2001,08:27,1167.75,1167.75,1166.75,1166.75,8,0,8.00
03/01/2001,08:28,1167.25,1167.25,1166.50,1166.50,10,0,10.00
03/01/2001,08:29,1166.50,1166.50,1166.00,1166.00,9,0,9.00
03/01/2001,08:30,1166.00,1166.25,1165.75,1166.00,10,0,10.00
03/01/2001,08:31,1166.00,1167.00,1166.00,1167.00,23,0,23.00
03/01/2001,08:32,1167.00,1167.50,1165.50,1167.25,98,0,98.00
03/01/2001,08:33,1167.50,1168.00,1167.00,1167.00,91,0,91.00
03/01/2001,08:34,1167.25,1167.25,1165.25,1165.50,116,0,116.00
03/01/2001,08:35,1165.50,1166.00,1164.00,1164.25,124,0,124.00
03/01/2001,08:36,1164.00,1164.50,1163.75,1164.00,142,0,142.00
03/01/2001,08:37,1164.00,1164.50,1162.50,1162.75,170,0,170.00
03/01/2001,08:38,1162.75,1163.00,1161.75,1162.25,192,0,192.00
03/01/2001,08:39,1162.25,1163.25,1161.75,1163.25,172,0,172.00
03/01/2001,08:40,1163.25,1163.75,1163.00,1163.75,116,0,116.00
03/01/2001,08:41,1163.75,1165.00,1163.50,1165.00,150,0,150.00
03/01/2001,08:42,1165.00,1165.25,1163.75,1163.75,171,0,171.00
03/01/2001,08:43,1163.75,1164.50,1163.25,1164.50,103,0,103.00
03/01/2001,08:44,1164.50,1164.75,1162.00,1162.75,155,0,155.00
03/01/2001,08:45,1162.50,1163.25,1161.25,1161.50,154,0,154.00
03/01/2001,08:46,1161.75,1162.25,1160.75,1161.75,185,0,185.00
03/01/2001,08:47,1161.75,1161.75,1159.75,1160.00,207,0,207.00
03/01/2001,08:48,1160.00,1160.75,1159.75,1160.00,140,0,140.00
03/01/2001,08:49,1160.00,1160.00,1158.00,1158.00,195,0,195.00
03/01/2001,08:50,1158.25,1158.50,1156.75,1157.75,226,0,226.00
03/01/2001,08:51,1157.75,1158.50,1156.75,1158.25,167,0,167.00
03/01/2001,08:52,1157.75,1158.75,1156.75,1157.25,196,0,196.00
03/01/2001,08:53,1157.25,1157.75,1156.75,1157.25,142,0,142.00
03/01/2001,08:54,1157.00,1157.25,1156.25,1156.25,162,0,162.00
03/01/2001,08:55,1156.50,1156.75,1154.25,1155.00,206,0,206.00
03/01/2001,08:56,1155.00,1156.25,1154.25,1155.75,145,0,145.00
03/01/2001,08:57,1156.00,1156.75,1155.50,1156.50,191,0,191.00
03/01/2001,08:58,1156.50,1157.00,1156.00,1156.50,124,0,124.00
03/01/2001,08:59,1156.50,1159.00,1156.50,1158.50,199,0,199.00
03/01/2001,09:00,1158.50,1160.00,1158.50,1159.75,159,0,159.00
03/01/2001,09:01,1159.75,1160.25,1158.00,1158.50,141,0,141.00
03/01/2001,09:02,1158.25,1159.75,1158.25,1159.25,98,0,98.00
03/01/2001,09:03,1159.00,1161.75,1159.00,1161.00,203,0,203.00
03/01/2001,09:04,1160.75,1162.75,1160.75,1161.50,261,0,261.00
03/01/2001,09:05,1161.50,1162.75,1161.50,1162.00,150,0,150.00
03/01/2001,09:06,1161.75,1162.00,1159.75,1161.00,189,0,189.00
03/01/2001,09:07,1161.25,1162.25,1161.00,1161.00,157,0,157.00
03/01/2001,09:08,1161.25,1161.25,1159.00,1159.25,187,0,187.00
03/01/2001,09:09,1159.25,1160.00,1157.50,1157.75,204,0,204.00
03/01/2001,09:10,1157.50,1160.25,1157.50,1159.50,219,0,219.00
03/01/2001,09:11,1159.50,1160.25,1158.25,1159.00,173,0,173.00
03/01/2001,09:12,1159.25,1161.00,1159.00,1161.00,137,0,137.00
03/01/2001,09:13,1161.00,1161.00,1160.00,1161.00,133,0,133.00
03/01/2001,09:14,1161.00,1165.00,1160.50,1163.75,306,0,306.00
03/01/2001,09:15,1163.75,1164.50,1163.00,1163.25,201,0,201.00
03/01/2001,09:16,1163.25,1163.50,1162.00,1163.00,132,0,132.00
03/01/2001,09:17,1163.00,1165.75,1162.75,1165.00,241,0,241.00
03/01/2001,09:18,1165.00,1165.50,1163.00,1163.75,155,0,155.00
03/01/2001,09:19,1164.00,1165.00,1162.50,1162.50,183,0,183.00
03/01/2001,09:20,1162.50,1162.50,1160.75,1162.50,193,0,193.00
03/01/2001,09:21,1162.25,1163.50,1162.25,1162.50,145,0,145.00
03/01/2001,09:22,1162.50,1162.50,1161.00,1161.25,146,0,146.00
03/01/2001,09:23,1161.25,1163.50,1161.00,1163.50,118,0,118.00
03/01/2001,09:24,1163.50,1164.50,1163.25,1164.50,150,0,150.00
03/01/2001,09:25,1164.75,1164.75,1162.50,1163.25,131,0,131.00
03/01/2001,09:26,1163.00,1166.50,1163.00,1165.25,191,0,191.00
03/01/2001,09:27,1165.25,1166.25,1165.00,1165.50,149,0,149.00
03/01/2001,09:28,1165.50,1165.75,1164.25,1164.75,114,0,114.00
03/01/2001,09:29,1164.25,1165.00,1163.50,1163.75,128,0,128.00
03/01/2001,09:30,1163.75,1164.00,1163.00,1163.00,130,0,130.00
03/01/2001,09:31,1163.25,1163.25,1162.00,1162.25,154,0,154.00
03/01/2001,09:32,1162.25,1162.50,1159.50,1159.50,232,0,232.00
03/01/2001,09:33,1159.50,1160.00,1159.00,1159.75,157,0,157.00
03/01/2001,09:34,1160.00,1160.25,1159.00,1159.75,164,0,164.00
03/01/2001,09:35,1159.75,1160.25,1159.00,1159.25,112,0,112.00
03/01/2001,09:36,1159.25,1160.25,1158.75,1159.75,115,0,115.00
03/01/2001,09:37,1160.00,1160.00,1159.00,1160.00,93,0,93.00
03/01/2001,09:38,1160.00,1160.50,1159.75,1160.50,82,0,82.00
03/01/2001,09:39,1160.50,1162.25,1160.25,1161.75,168,0,168.00
03/01/2001,09:40,1162.00,1163.00,1161.75,1162.75,169,0,169.00
03/01/2001,09:41,1162.50,1163.00,1161.75,1161.75,146,0,146.00
03/01/2001,09:42,1161.75,1161.75,1160.25,1160.25,151,0,151.00
03/01/2001,09:43,1160.25,1161.75,1160.00,1161.25,156,0,156.00
03/01/2001,09:44,1161.25,1161.50,1158.50,1158.50,118,0,118.00
03/01/2001,09:45,1158.50,1159.00,1157.00,1157.50,209,0,209.00
03/01/2001,09:46,1157.50,1157.75,1155.75,1156.50,175,0,175.00
03/01/2001,09:47,1156.50,1157.00,1155.50,1156.75,185,0,185.00
03/01/2001,09:48,1156.50,1157.75,1156.50,1156.75,136,0,136.00
03/01/2001,09:49,1156.75,1156.75,1154.75,1155.50,165,0,165.00
03/01/2001,09:50,1155.25,1157.25,1155.25,1157.00,132,0,132.00
03/01/2001,09:51,1157.00,1157.50,1156.50,1157.50,101,0,101.00
03/01/2001,09:52,1157.75,1157.75,1156.75,1157.25,91,0,91.00
03/01/2001,09:53,1157.50,1158.25,1156.00,1157.00,112,0,112.00
03/01/2001,09:54,1156.75,1156.75,1155.50,1156.00,123,0,123.00
03/01/2001,09:55,1156.00,1157.25,1156.00,1157.25,95,0,95.00
03/01/2001,09:56,1157.25,1157.50,1156.25,1156.75,119,0,119.00
03/01/2001,09:57,1156.50,1157.25,1153.50,1153.50,187,0,187.00
03/01/2001,09:58,1153.75,1153.75,1152.00,1153.00,283,0,283.00
03/01/2001,09:59,1153.25,1154.00,1152.25,1153.75,141,0,141.00
03/01/2001,10:00,1153.50,1154.00,1153.00,1153.25,105,0,105.00
03/01/2001,10:01,1153.25,1153.50,1151.75,1152.25,139,0,139.00
03/01/2001,10:02,1152.25,1153.75,1152.00,1153.25,132,0,132.00
03/01/2001,10:03,1153.50,1153.50,1152.00,1152.25,103,0,103.00
03/01/2001,10:04,1152.00,1153.25,1151.75,1153.25,114,0,114.00
03/01/2001,10:05,1153.25,1153.75,1152.50,1153.25,112,0,112.00
03/01/2001,10:06,1153.25,1154.50,1153.25,1153.75,127,0,127.00
03/01/2001,10:07,1153.50,1155.00,1153.50,1154.25,110,0,110.00
03/01/2001,10:08,1154.25,1156.00,1153.75,1155.25,159,0,159.00
03/01/2001,10:09,1155.50,1156.50,1154.50,1156.50,125,0,125.00
03/01/2001,10:10,1156.25,1156.50,1155.25,1155.50,108,0,108.00
03/01/2001,10:11,1155.50,1156.50,1155.00,1156.25,89,0,89.00
03/01/2001,10:12,1156.25,1157.25,1156.00,1156.00,118,0,118.00
03/01/2001,10:13,1156.00,1156.25,1155.25,1155.50,90,0,90.00
03/01/2001,10:14,1155.50,1155.75,1155.00,1155.50,77,0,77.00
03/01/2001,10:15,1155.75,1156.50,1155.50,1156.50,55,0,55.00
03/01/2001,10:16,1156.25,1157.25,1155.75,1156.25,86,0,86.00
03/01/2001,10:17,1156.50,1157.75,1156.25,1157.75,89,0,89.00
03/01/2001,10:18,1157.75,1158.75,1157.25,1158.50,143,0,143.00
03/01/2001,10:19,1158.25,1158.50,1156.75,1157.00,105,0,105.00
03/01/2001,10:20,1156.75,1157.50,1156.75,1156.75,98,0,98.00
03/01/2001,10:21,1156.75,1157.00,1155.75,1156.75,116,0,116.00
03/01/2001,10:22,1156.75,1157.75,1156.50,1157.25,79,0,79.00
03/01/2001,10:23,1157.25,1157.50,1157.00,1157.00,69,0,69.00
03/01/2001,10:24,1157.00,1157.25,1156.00,1156.00,74,0,74.00
03/01/2001,10:25,1156.00,1156.50,1155.50,1155.50,61,0,61.00
03/01/2001,10:26,1155.50,1157.00,1155.25,1156.75,117,0,117.00
03/01/2001,10:27,1156.75,1157.50,1156.25,1156.25,62,0,62.00
03/01/2001,10:28,1156.25,1156.25,1154.25,1155.00,150,0,150.00
03/01/2001,10:29,1154.75,1156.25,1154.75,1156.25,111,0,111.00
03/01/2001,10:30,1156.25,1157.00,1155.75,1156.50,93,0,93.00
03/01/2001,10:31,1156.75,1158.00,1156.25,1157.50,115,0,115.00
03/01/2001,10:32,1157.75,1158.00,1157.25,1157.75,85,0,85.00
03/01/2001,10:33,1157.50,1158.00,1156.75,1157.00,50,0,50.00
03/01/2001,10:34,1157.00,1157.00,1156.00,1156.75,63,0,63.00
03/01/2001,10:35,1156.75,1158.00,1156.50,1157.75,79,0,79.00
03/01/2001,10:36,1157.75,1158.00,1156.75,1157.75,78,0,78.00
03/01/2001,10:37,1158.00,1159.50,1157.75,1159.25,167,0,167.00
03/01/2001,10:38,1159.25,1162.50,1158.50,1160.25,190,0,190.00
03/01/2001,10:39,1160.25,1160.75,1160.00,1160.50,106,0,106.00
03/01/2001,10:40,1160.50,1161.00,1160.00,1161.00,84,0,84.00
03/01/2001,10:41,1161.25,1161.50,1160.75,1161.25,79,0,79.00
03/01/2001,10:42,1161.00,1161.50,1160.25,1161.50,97,0,97.00
03/01/2001,10:43,1161.50,1161.75,1160.50,1160.75,75,0,75.00
03/01/2001,10:44,1160.75,1160.75,1159.75,1160.75,85,0,85.00
03/01/2001,10:45,1160.75,1162.00,1160.50,1161.00,152,0,152.00
03/01/2001,10:46,1160.75,1161.25,1160.00,1160.25,94,0,94.00
03/01/2001,10:47,1160.25,1161.75,1160.25,1161.25,75,0,75.00
03/01/2001,10:48,1161.25,1161.75,1160.50,1161.50,74,0,74.00
03/01/2001,10:49,1161.75,1161.75,1161.00,1161.00,58,0,58.00
03/01/2001,10:50,1161.25,1161.25,1159.25,1159.25,79,0,79.00
03/01/2001,10:51,1159.25,1160.50,1159.25,1160.50,67,0,67.00
03/01/2001,10:52,1160.50,1161.00,1159.25,1160.25,62,0,62.00
03/01/2001,10:53,1160.50,1161.00,1160.25,1160.50,78,0,78.00
03/01/2001,10:54,1160.50,1160.50,1158.00,1158.25,100,0,100.00
03/01/2001,10:55,1158.25,1159.00,1158.00,1158.25,89,0,89.00
03/01/2001,10:56,1158.25,1158.75,1158.25,1158.50,53,0,53.00
03/01/2001,10:57,1158.75,1158.75,1157.00,1157.25,119,0,119.00
03/01/2001,10:58,1157.50,1158.00,1157.00,1157.00,94,0,94.00
03/01/2001,10:59,1157.25,1158.00,1157.00,1158.00,51,0,51.00
03/01/2001,11:00,1158.00,1158.75,1157.75,1158.50,66,0,66.00
03/01/2001,11:01,1158.25,1159.00,1157.50,1157.75,67,0,67.00
03/01/2001,11:02,1157.50,1157.75,1157.00,1157.25,49,0,49.00
03/01/2001,11:03,1157.00,1157.50,1155.75,1156.00,118,0,118.00
03/01/2001,11:04,1155.75,1156.00,1154.50,1154.50,146,0,146.00
03/01/2001,11:05,1154.75,1155.50,1154.50,1155.50,80,0,80.00
03/01/2001,11:06,1155.50,1156.50,1155.00,1155.00,66,0,66.00
03/01/2001,11:07,1155.25,1155.25,1154.00,1154.50,105,0,105.00
03/01/2001,11:08,1154.75,1155.50,1154.50,1155.50,53,0,53.00
03/01/2001,11:09,1155.50,1155.75,1154.75,1154.75,45,0,45.00
03/01/2001,11:10,1154.75,1155.00,1153.00,1153.00,106,0,106.00
03/01/2001,11:11,1153.25,1154.50,1152.75,1154.25,94,0,94.00
03/01/2001,11:12,1154.25,1154.25,1152.00,1152.50,139,0,139.00
03/01/2001,11:13,1152.50,1153.00,1150.75,1151.25,121,0,121.00
03/01/2001,11:14,1151.50,1152.75,1151.25,1151.50,95,0,95.00
03/01/2001,11:15,1151.50,1152.50,1151.25,1152.25,87,0,87.00
03/01/2001,11:16,1152.00,1153.50,1152.00,1153.50,71,0,71.00
03/01/2001,11:17,1153.50,1153.75,1153.25,1153.75,65,0,65.00
03/01/2001,11:18,1153.50,1154.00,1153.00,1153.25,60,0,60.00
03/01/2001,11:19,1153.25,1153.75,1153.25,1153.25,58,0,58.00
03/01/2001,11:20,1153.25,1153.75,1153.00,1153.75,41,0,41.00
03/01/2001,11:21,1153.75,1154.00,1152.00,1153.50,70,0,70.00
03/01/2001,11:22,1153.50,1153.75,1153.25,1153.25,34,0,34.00
03/01/2001,11:23,1153.00,1153.25,1152.25,1152.50,59,0,59.00
03/01/2001,11:24,1152.50,1152.50,1151.00,1151.25,80,0,80.00
03/01/2001,11:25,1151.50,1152.50,1151.25,1151.75,62,0,62.00
03/01/2001,11:26,1151.75,1151.75,1150.50,1150.50,73,0,73.00
03/01/2001,11:27,1150.50,1151.50,1149.75,1150.00,93,0,93.00
03/01/2001,11:28,1150.00,1152.25,1150.00,1152.25,83,0,83.00
03/01/2001,11:29,1152.25,1153.25,1152.00,1153.25,86,0,86.00
03/01/2001,11:30,1153.00,1154.00,1153.00,1153.50,90,0,90.00
03/01/2001,11:31,1153.50,1154.00,1153.00,1153.25,72,0,72.00
03/01/2001,11:32,1153.25,1154.00,1152.50,1153.75,71,0,71.00
03/01/2001,11:33,1153.75,1154.00,1153.50,1153.75,35,0,35.00
03/01/2001,11:34,1153.75,1154.25,1153.25,1154.00,63,0,63.00
03/01/2001,11:35,1154.00,1154.25,1153.50,1154.00,44,0,44.00
03/01/2001,11:36,1154.00,1155.00,1154.00,1155.00,75,0,75.00
03/01/2001,11:37,1155.00,1155.25,1154.75,1155.00,67,0,67.00
03/01/2001,11:38,1155.00,1155.50,1154.50,1154.50,55,0,55.00
03/01/2001,11:39,1154.75,1155.00,1154.50,1155.00,48,0,48.00
03/01/2001,11:40,1155.00,1156.00,1155.00,1155.75,48,0,48.00
03/01/2001,11:41,1155.75,1156.25,1155.50,1156.25,49,0,49.00
03/01/2001,11:42,1156.25,1156.25,1155.50,1155.50,43,0,43.00
03/01/2001,11:43,1155.50,1155.75,1155.25,1155.50,46,0,46.00
03/01/2001,11:44,1155.25,1155.50,1155.00,1155.00,35,0,35.00
03/01/2001,11:45,1155.00,1155.25,1154.50,1154.75,50,0,50.00
03/01/2001,11:46,1154.75,1154.75,1153.75,1154.00,61,0,61.00
03/01/2001,11:47,1154.00,1154.50,1153.75,1153.75,64,0,64.00
03/01/2001,11:48,1153.50,1153.75,1153.00,1153.50,82,0,82.00
03/01/2001,11:49,1153.50,1154.00,1151.75,1152.50,91,0,91.00
03/01/2001,11:50,1152.25,1153.00,1151.75,1152.25,71,0,71.00
03/01/2001,11:51,1152.25,1153.00,1151.75,1152.75,59,0,59.00
03/01/2001,11:52,1153.00,1153.50,1152.75,1152.75,44,0,44.00
03/01/2001,11:53,1153.00,1153.25,1152.50,1153.00,38,0,38.00
03/01/2001,11:54,1152.75,1153.00,1152.00,1152.25,51,0,51.00
03/01/2001,11:55,1152.25,1152.75,1152.00,1152.50,46,0,46.00
03/01/2001,11:56,1152.75,1153.75,1152.50,1153.50,58,0,58.00
03/01/2001,11:57,1153.75,1154.00,1153.25,1153.75,61,0,61.00
03/01/2001,11:58,1154.00,1155.25,1153.75,1154.25,91,0,91.00
03/01/2001,11:59,1154.25,1154.25,1153.25,1153.75,43,0,43.00
03/01/2001,12:00,1154.00,1154.00,1152.25,1152.25,79,0,79.00
03/01/2001,12:01,1152.50,1152.75,1152.00,1152.00,58,0,58.00
03/01/2001,12:02,1152.00,1152.25,1150.75,1152.00,109,0,109.00
03/01/2001,12:03,1152.25,1152.75,1152.00,1152.75,62,0,62.00
03/01/2001,12:04,1152.50,1154.50,1152.50,1154.25,91,0,91.00
03/01/2001,12:05,1154.25,1155.00,1154.00,1154.25,91,0,91.00
03/01/2001,12:06,1154.25,1154.50,1153.25,1153.25,43,0,43.00
03/01/2001,12:07,1153.25,1153.50,1153.00,1153.25,28,0,28.00
03/01/2001,12:08,1153.50,1154.50,1153.50,1154.00,33,0,33.00
03/01/2001,12:09,1154.00,1154.50,1153.75,1154.50,43,0,43.00
03/01/2001,12:10,1154.50,1154.50,1153.75,1153.75,32,0,32.00
03/01/2001,12:11,1153.75,1154.00,1153.25,1153.50,44,0,44.00
03/01/2001,12:12,1153.50,1154.00,1153.25,1153.75,32,0,32.00
03/01/2001,12:13,1153.50,1154.75,1153.50,1154.50,35,0,35.00
03/01/2001,12:14,1154.50,1154.75,1153.50,1153.75,41,0,41.00
03/01/2001,12:15,1153.50,1153.75,1152.25,1152.25,64,0,64.00
03/01/2001,12:16,1152.25,1152.75,1151.00,1152.00,90,0,90.00
03/01/2001,12:17,1152.25,1152.50,1151.25,1151.75,81,0,81.00
03/01/2001,12:18,1152.00,1152.25,1151.25,1152.25,53,0,53.00
03/01/2001,12:19,1152.00,1152.25,1151.00,1151.75,90,0,90.00
03/01/2001,12:20,1151.75,1152.25,1151.25,1152.25,49,0,49.00
03/01/2001,12:21,1152.50,1152.50,1151.50,1152.00,59,0,59.00
03/01/2001,12:22,1152.25,1152.50,1151.50,1151.50,38,0,38.00
03/01/2001,12:23,1151.25,1151.50,1150.00,1150.50,124,0,124.00
03/01/2001,12:24,1150.25,1150.75,1149.50,1149.50,106,0,106.00
03/01/2001,12:25,1149.75,1150.00,1148.75,1149.00,149,0,149.00
03/01/2001,12:26,1149.00,1149.75,1148.25,1148.50,99,0,99.00
03/01/2001,12:27,1148.25,1149.00,1148.00,1148.75,87,0,87.00
03/01/2001,12:28,1148.75,1149.25,1148.00,1148.50,75,0,75.00
03/01/2001,12:29,1148.50,1148.75,1147.50,1148.25,121,0,121.00
03/01/2001,12:30,1148.25,1149.00,1148.25,1148.75,83,0,83.00
03/01/2001,12:31,1148.75,1149.75,1148.75,1149.50,79,0,79.00
03/01/2001,12:32,1149.50,1150.00,1148.75,1149.50,63,0,63.00
03/01/2001,12:33,1149.50,1150.00,1149.00,1149.50,43,0,43.00
03/01/2001,12:34,1149.50,1149.75,1148.50,1149.50,67,0,67.00
03/01/2001,12:35,1149.75,1150.75,1149.25,1150.50,97,0,97.00
03/01/2001,12:36,1150.50,1151.00,1150.00,1150.25,98,0,98.00
03/01/2001,12:37,1150.50,1150.75,1149.25,1149.25,104,0,104.00
03/01/2001,12:38,1149.50,1150.00,1149.00,1149.25,85,0,85.00
03/01/2001,12:39,1149.25,1149.75,1148.50,1148.50,62,0,62.00
03/01/2001,12:40,1148.50,1149.00,1148.00,1148.00,85,0,85.00
03/01/2001,12:41,1148.00,1149.00,1148.00,1148.25,76,0,76.00
03/01/2001,12:42,1148.25,1150.00,1148.25,1150.00,81,0,81.00
03/01/2001,12:43,1149.75,1149.75,1148.50,1148.75,81,0,81.00
03/01/2001,12:44,1148.50,1148.75,1148.25,1148.75,59,0,59.00
03/01/2001,12:45,1149.00,1149.50,1148.75,1149.00,51,0,51.00
03/01/2001,12:46,1149.25,1150.75,1149.25,1150.50,91,0,91.00
03/01/2001,12:47,1150.50,1151.50,1150.00,1150.50,141,0,141.00
03/01/2001,12:48,1150.50,1151.00,1150.25,1150.75,73,0,73.00
03/01/2001,12:49,1150.75,1151.75,1150.50,1151.25,102,0,102.00
03/01/2001,12:50,1151.25,1152.50,1151.00,1152.50,83,0,83.00
03/01/2001,12:51,1152.25,1152.75,1152.00,1152.50,77,0,77.00
03/01/2001,12:52,1152.50,1152.50,1151.25,1151.25,65,0,65.00
03/01/2001,12:53,1151.25,1151.75,1151.00,1151.50,73,0,73.00
03/01/2001,12:54,1151.50,1152.25,1151.25,1152.25,54,0,54.00
03/01/2001,12:55,1152.00,1153.25,1151.50,1153.25,90,0,90.00
03/01/2001,12:56,1153.25,1153.50,1153.00,1153.00,78,0,78.00
03/01/2001,12:57,1153.25,1153.25,1151.75,1152.00,101,0,101.00
03/01/2001,12:58,1152.25,1152.50,1151.75,1151.75,56,0,56.00
03/01/2001,12:59,1152.00,1152.00,1150.75,1152.00,115,0,115.00
03/01/2001,13:00,1152.00,1152.75,1151.75,1152.75,92,0,92.00
03/01/2001,13:01,1152.75,1152.75,1151.50,1152.00,60,0,60.00
03/01/2001,13:02,1151.75,1152.00,1150.50,1150.50,96,0,96.00
03/01/2001,13:03,1150.50,1150.75,1150.00,1150.00,118,0,118.00
03/01/2001,13:04,1150.25,1150.75,1149.25,1149.50,124,0,124.00
03/01/2001,13:05,1149.50,1149.75,1148.75,1149.00,116,0,116.00
03/01/2001,13:06,1149.00,1149.00,1147.75,1148.25,110,0,110.00
03/01/2001,13:07,1148.75,1148.75,1147.25,1148.50,87,0,87.00
03/01/2001,13:08,1148.75,1149.50,1148.00,1148.75,95,0,95.00
03/01/2001,13:09,1148.50,1149.50,1148.50,1149.00,61,0,61.00
03/01/2001,13:10,1149.25,1149.50,1148.50,1148.50,61,0,61.00
03/01/2001,13:11,1148.25,1148.50,1147.00,1147.50,81,0,81.00
03/01/2001,13:12,1147.25,1147.25,1145.25,1145.25,206,0,206.00
03/01/2001,13:13,1145.25,1146.75,1145.00,1146.00,135,0,135.00
03/01/2001,13:14,1146.00,1147.25,1146.00,1146.50,93,0,93.00
03/01/2001,13:15,1146.50,1148.25,1146.00,1147.00,147,0,147.00
03/01/2001,13:16,1147.25,1147.50,1146.25,1146.75,93,0,93.00
03/01/2001,13:17,1147.00,1148.25,1147.00,1148.00,78,0,78.00
03/01/2001,13:18,1147.75,1148.25,1146.75,1147.00,104,0,104.00
03/01/2001,13:19,1147.00,1147.25,1146.25,1147.00,97,0,97.00
03/01/2001,13:20,1147.25,1148.50,1147.00,1147.25,149,0,149.00
03/01/2001,13:21,1147.50,1149.25,1147.00,1149.25,167,0,167.00
03/01/2001,13:22,1149.25,1149.75,1149.00,1149.50,139,0,139.00
03/01/2001,13:23,1149.50,1150.50,1149.00,1149.75,136,0,136.00
03/01/2001,13:24,1149.50,1151.00,1149.25,1150.75,129,0,129.00
03/01/2001,13:25,1150.75,1151.75,1149.75,1150.75,133,0,133.00
03/01/2001,13:26,1150.75,1151.00,1148.75,1149.25,111,0,111.00
03/01/2001,13:27,1149.50,1150.25,1149.00,1149.00,110,0,110.00
03/01/2001,13:28,1149.25,1150.50,1149.00,1149.75,132,0,132.00
03/01/2001,13:29,1149.50,1149.75,1148.50,1149.25,79,0,79.00
03/01/2001,13:30,1149.25,1150.00,1149.00,1149.50,91,0,91.00
03/01/2001,13:31,1149.50,1150.50,1149.00,1149.25,85,0,85.00
03/01/2001,13:32,1149.25,1149.75,1148.00,1149.25,100,0,100.00
03/01/2001,13:33,1149.00,1151.00,1149.00,1150.75,124,0,124.00
03/01/2001,13:34,1150.75,1153.50,1150.75,1153.00,241,0,241.00
03/01/2001,13:35,1152.75,1153.50,1152.50,1153.50,138,0,138.00
03/01/2001,13:36,1153.50,1154.50,1153.25,1153.50,183,0,183.00
03/01/2001,13:37,1153.50,1153.75,1152.50,1152.75,122,0,122.00
03/01/2001,13:38,1152.75,1153.50,1152.00,1152.75,116,0,116.00
03/01/2001,13:39,1152.75,1154.00,1152.75,1153.00,130,0,130.00
03/01/2001,13:40,1153.25,1153.50,1151.50,1151.50,131,0,131.00
03/01/2001,13:41,1151.75,1153.00,1151.25,1153.00,105,0,105.00
03/01/2001,13:42,1153.00,1156.00,1152.25,1155.75,220,0,220.00
03/01/2001,13:43,1155.75,1156.00,1154.75,1155.00,181,0,181.00
03/01/2001,13:44,1154.75,1155.25,1153.75,1155.00,111,0,111.00
03/01/2001,13:45,1155.00,1157.25,1154.50,1157.00,188,0,188.00
03/01/2001,13:46,1157.00,1157.75,1156.50,1157.25,173,0,173.00
03/01/2001,13:47,1157.25,1157.50,1155.75,1157.00,188,0,188.00
03/01/2001,13:48,1157.00,1157.25,1155.75,1156.00,111,0,111.00
03/01/2001,13:49,1156.00,1156.00,1154.75,1155.00,146,0,146.00
03/01/2001,13:50,1154.75,1155.00,1153.75,1153.75,114,0,114.00
03/01/2001,13:51,1154.00,1154.50,1153.25,1154.25,126,0,126.00
03/01/2001,13:52,1154.25,1156.00,1154.25,1156.00,120,0,120.00
03/01/2001,13:53,1155.75,1156.00,1154.50,1154.50,94,0,94.00
03/01/2001,13:54,1154.50,1155.50,1154.25,1154.75,122,0,122.00
03/01/2001,13:55,1155.00,1155.00,1153.75,1153.75,82,0,82.00
03/01/2001,13:56,1153.75,1154.50,1153.75,1154.00,50,0,50.00
03/01/2001,13:57,1153.75,1153.75,1152.25,1152.25,147,0,147.00
03/01/2001,13:58,1152.25,1153.50,1151.25,1153.00,174,0,174.00
03/01/2001,13:59,1153.25,1153.75,1152.75,1153.75,85,0,85.00
03/01/2001,14:00,1153.50,1155.25,1153.25,1155.25,131,0,131.00
03/01/2001,14:01,1155.25,1156.75,1155.25,1156.00,191,0,191.00
03/01/2001,14:02,1156.25,1157.50,1156.25,1157.00,160,0,160.00
03/01/2001,14:03,1157.00,1158.50,1157.00,1158.25,174,0,174.00
03/01/2001,14:04,1158.25,1160.00,1158.25,1159.50,209,0,209.00
03/01/2001,14:05,1159.50,1161.75,1159.50,1161.00,222,0,222.00
03/01/2001,14:06,1161.00,1162.00,1160.50,1160.50,211,0,211.00
03/01/2001,14:07,1160.50,1161.50,1160.50,1161.25,130,0,130.00
03/01/2001,14:08,1160.75,1161.75,1160.25,1160.25,124,0,124.00
03/01/2001,14:09,1160.50,1160.75,1159.00,1159.00,128,0,128.00
03/01/2001,14:10,1159.00,1159.25,1158.00,1158.25,137,0,137.00
03/01/2001,14:11,1158.00,1158.25,1157.25,1158.00,137,0,137.00
03/01/2001,14:12,1158.25,1158.25,1157.25,1157.25,107,0,107.00
03/01/2001,14:13,1157.00,1157.50,1155.75,1156.25,151,0,151.00
03/01/2001,14:14,1156.25,1156.50,1155.00,1155.75,148,0,148.00
03/01/2001,14:15,1155.75,1156.50,1154.50,1155.75,148,0,148.00
03/01/2001,14:16,1155.75,1156.50,1155.50,1155.50,120,0,120.00
03/01/2001,14:17,1155.75,1158.25,1155.75,1158.00,154,0,154.00
03/01/2001,14:18,1158.00,1159.50,1157.75,1158.75,149,0,149.00
03/01/2001,14:19,1158.75,1160.00,1158.25,1159.25,114,0,114.00
03/01/2001,14:20,1159.25,1159.25,1157.50,1158.00,116,0,116.00
03/01/2001,14:21,1157.75,1158.00,1155.75,1157.00,139,0,139.00
03/01/2001,14:22,1157.00,1158.75,1156.50,1158.50,112,0,112.00
03/01/2001,14:23,1158.50,1161.00,1158.50,1160.50,168,0,168.00
03/01/2001,14:24,1160.75,1162.25,1160.00,1161.75,215,0,215.00
03/01/2001,14:25,1161.75,1162.25,1161.00,1162.25,165,0,165.00
03/01/2001,14:26,1162.25,1162.75,1161.75,1162.50,189,0,189.00
03/01/2001,14:27,1162.75,1165.00,1162.50,1164.25,234,0,234.00
03/01/2001,14:28,1164.50,1166.00,1164.25,1165.50,202,0,202.00
03/01/2001,14:29,1165.25,1166.50,1165.00,1166.25,181,0,181.00
03/01/2001,14:30,1166.50,1167.00,1165.25,1166.25,189,0,189.00
03/01/2001,14:31,1166.25,1167.00,1164.75,1165.25,174,0,174.00
03/01/2001,14:32,1165.00,1167.25,1164.75,1166.75,132,0,132.00
03/01/2001,14:33,1167.00,1169.00,1167.00,1169.00,195,0,195.00
03/01/2001,14:34,1168.50,1170.00,1168.00,1169.50,196,0,196.00
03/01/2001,14:35,1169.50,1169.75,1168.25,1168.75,168,0,168.00
03/01/2001,14:36,1168.75,1171.50,1168.00,1171.50,198,0,198.00
03/01/2001,14:37,1171.50,1172.75,1170.50,1172.00,204,0,204.00
03/01/2001,14:38,1171.50,1172.50,1171.00,1171.50,158,0,158.00
03/01/2001,14:39,1171.75,1172.00,1170.25,1170.25,151,0,151.00
03/01/2001,14:40,1170.25,1171.25,1170.25,1170.50,149,0,149.00
03/01/2001,14:41,1170.50,1170.75,1169.50,1169.75,171,0,171.00
03/01/2001,14:42,1170.00,1171.25,1169.50,1171.25,125,0,125.00
03/01/2001,14:43,1171.50,1171.50,1170.50,1170.75,99,0,99.00
03/01/2001,14:44,1170.75,1171.25,1169.75,1170.50,120,0,120.00
03/01/2001,14:45,1170.25,1170.50,1169.75,1170.25,101,0,101.00
03/01/2001,14:46,1170.50,1170.75,1169.75,1169.75,109,0,109.00
03/01/2001,14:47,1169.50,1170.00,1169.00,1169.25,165,0,165.00
03/01/2001,14:48,1169.25,1169.75,1168.25,1168.25,101,0,101.00
03/01/2001,14:49,1168.50,1169.25,1168.00,1169.00,110,0,110.00
03/01/2001,14:50,1168.75,1169.25,1168.50,1169.00,85,0,85.00
03/01/2001,14:51,1169.00,1169.50,1168.00,1168.75,81,0,81.00
03/01/2001,14:52,1168.75,1170.00,1168.75,1169.50,112,0,112.00
03/01/2001,14:53,1169.25,1170.00,1168.50,1169.25,126,0,126.00
03/01/2001,14:54,1169.25,1169.75,1168.75,1169.50,110,0,110.00
03/01/2001,14:55,1169.50,1170.00,1169.00,1169.75,126,0,126.00
03/01/2001,14:56,1169.75,1170.00,1169.25,1169.50,99,0,99.00
03/01/2001,14:57,1169.50,1170.00,1169.25,1169.50,119,0,119.00
03/01/2001,14:58,1169.75,1170.75,1169.50,1170.75,96,0,96.00
03/01/2001,14:59,1170.75,1171.50,1170.50,1171.00,97,0,97.00
03/01/2001,15:00,1171.25,1171.50,1170.75,1171.25,117,0,117.00
03/01/2001,15:01,1171.25,1172.25,1171.00,1171.25,146,0,146.00
03/01/2001,15:02,1171.25,1171.25,1169.75,1170.00,119,0,119.00
03/01/2001,15:03,1170.00,1170.25,1168.50,1169.25,106,0,106.00
03/01/2001,15:04,1169.25,1170.50,1168.75,1170.00,71,0,71.00
03/01/2001,15:05,1169.75,1170.50,1169.50,1170.50,45,0,45.00
03/01/2001,15:06,1170.25,1170.75,1169.75,1170.75,34,0,34.00
03/01/2001,15:07,1170.75,1170.75,1170.25,1170.75,41,0,41.00
03/01/2001,15:08,1170.50,1171.25,1169.75,1171.00,55,0,55.00
03/01/2001,15:09,1171.00,1171.50,1170.75,1171.25,35,0,35.00
03/01/2001,15:10,1171.25,1172.25,1170.75,1170.75,57,0,57.00
03/01/2001,15:11,1171.00,1171.50,1170.50,1171.25,45,0,45.00
03/01/2001,15:12,1171.50,1171.75,1170.75,1171.00,33,0,33.00
03/01/2001,15:13,1171.00,1171.00,1170.75,1170.75,37,0,37.00
03/01/2001,15:14,1170.75,1171.75,1170.50,1171.75,30,0,30.00
03/01/2001,15:15,1171.75,1172.25,1171.00,1172.25,69,0,69.00
03/01/2001,15:16,1172.25,1173.50,1171.75,1173.00,107,0,107.00
03/02/2001,00:06,1166.25,1166.50,1166.25,1166.50,2,0,2.00
03/02/2001,00:07,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:08,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:28,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:33,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:39,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,00:40,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:46,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,00:59,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,01:01,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,01:08,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,01:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,01:15,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,01:20,1165.75,1166.00,1165.75,1166.00,2,0,2.00
03/02/2001,01:21,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,01:22,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/02/2001,01:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,01:39,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/02/2001,01:49,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,01:52,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,01:53,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/02/2001,01:57,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,02:00,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,02:01,1165.75,1166.00,1165.50,1166.00,3,0,3.00
03/02/2001,02:02,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,02:03,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/02/2001,02:04,1166.00,1166.00,1165.75,1166.00,3,0,3.00
03/02/2001,02:05,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/02/2001,02:06,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,02:07,1165.50,1166.00,1165.50,1165.50,5,0,5.00
03/02/2001,02:08,1165.50,1165.50,1165.50,1165.50,3,0,3.00
03/02/2001,02:09,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,02:10,1165.25,1165.50,1165.25,1165.50,4,0,4.00
03/02/2001,02:11,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,02:12,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,02:14,1165.50,1165.50,1165.25,1165.50,3,0,3.00
03/02/2001,02:15,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/02/2001,02:16,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/02/2001,02:17,1165.50,1165.50,1165.50,1165.50,4,0,4.00
03/02/2001,02:18,1165.50,1165.75,1165.50,1165.75,6,0,6.00
03/02/2001,02:20,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/02/2001,02:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,02:23,1165.75,1166.25,1165.50,1166.00,6,0,6.00
03/02/2001,02:30,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/02/2001,02:31,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/02/2001,02:32,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,02:35,1165.75,1165.75,1165.50,1165.50,3,0,3.00
03/02/2001,02:36,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/02/2001,02:37,1165.00,1165.00,1164.75,1164.75,3,0,3.00
03/02/2001,02:38,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,02:39,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/02/2001,02:40,1164.50,1164.50,1164.25,1164.25,9,0,9.00
03/02/2001,02:41,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/02/2001,02:42,1164.00,1164.00,1163.75,1163.75,2,0,2.00
03/02/2001,02:43,1164.00,1164.25,1164.00,1164.25,2,0,2.00
03/02/2001,02:44,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/02/2001,02:45,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,02:46,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,02:47,1163.75,1163.75,1163.25,1163.25,6,0,6.00
03/02/2001,02:48,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/02/2001,02:49,1163.75,1164.00,1163.75,1164.00,2,0,2.00
03/02/2001,02:50,1163.75,1164.00,1163.75,1164.00,2,0,2.00
03/02/2001,02:51,1163.75,1163.75,1163.50,1163.50,2,0,2.00
03/02/2001,02:55,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,02:57,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/02/2001,02:58,1163.50,1163.50,1163.25,1163.25,2,0,2.00
03/02/2001,02:59,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/02/2001,03:03,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/02/2001,03:04,1163.50,1163.50,1163.25,1163.25,2,0,2.00
03/02/2001,03:05,1163.75,1164.00,1163.75,1164.00,3,0,3.00
03/02/2001,03:08,1163.75,1163.75,1163.50,1163.75,3,0,3.00
03/02/2001,03:10,1163.50,1163.50,1163.25,1163.25,2,0,2.00
03/02/2001,03:11,1163.00,1163.25,1163.00,1163.25,2,0,2.00
03/02/2001,03:12,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/02/2001,03:13,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:14,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:16,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/02/2001,03:17,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,03:18,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:19,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/02/2001,03:21,1163.50,1164.00,1163.50,1164.00,3,0,3.00
03/02/2001,03:22,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/02/2001,03:23,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:24,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,03:25,1164.00,1164.00,1163.75,1163.75,2,0,2.00
03/02/2001,03:26,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/02/2001,03:28,1164.00,1164.25,1164.00,1164.25,5,0,5.00
03/02/2001,03:33,1163.75,1164.00,1163.75,1163.75,3,0,3.00
03/02/2001,03:34,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:36,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:37,1163.50,1164.00,1163.50,1164.00,4,0,4.00
03/02/2001,03:38,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,03:39,1163.75,1164.00,1163.75,1164.00,2,0,2.00
03/02/2001,03:40,1164.00,1164.25,1164.00,1164.25,2,0,2.00
03/02/2001,03:42,1164.00,1164.75,1164.00,1164.50,5,0,5.00
03/02/2001,03:47,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/02/2001,03:48,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/02/2001,03:49,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/02/2001,03:52,1164.75,1164.75,1164.75,1164.75,3,0,3.00
03/02/2001,03:53,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,03:55,1164.75,1165.00,1164.75,1165.00,2,0,2.00
03/02/2001,03:57,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,03:58,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/02/2001,04:00,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,04:01,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/02/2001,04:03,1165.25,1165.50,1165.25,1165.25,3,0,3.00
03/02/2001,04:06,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/02/2001,04:09,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,04:10,1165.00,1165.00,1165.00,1165.00,3,0,3.00
03/02/2001,04:11,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/02/2001,04:13,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/02/2001,04:15,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,04:16,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/02/2001,04:17,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/02/2001,04:18,1165.50,1166.00,1165.25,1166.00,7,0,7.00
03/02/2001,04:21,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/02/2001,04:23,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,04:25,1166.00,1166.25,1166.00,1166.25,3,0,3.00
03/02/2001,04:26,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,04:27,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,04:28,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,04:30,1166.25,1166.50,1166.25,1166.50,3,0,3.00
03/02/2001,04:35,1166.75,1167.00,1166.75,1167.00,5,0,5.00
03/02/2001,04:36,1167.00,1167.00,1166.75,1166.75,5,0,5.00
03/02/2001,04:40,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/02/2001,04:41,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,04:42,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,04:44,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/02/2001,04:46,1167.25,1167.50,1167.25,1167.50,6,0,6.00
03/02/2001,04:47,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/02/2001,04:48,1167.50,1167.50,1167.25,1167.25,3,0,3.00
03/02/2001,04:49,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/02/2001,04:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/02/2001,04:51,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/02/2001,04:53,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/02/2001,04:54,1167.00,1167.00,1166.75,1166.75,2,0,2.00
03/02/2001,04:55,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,04:56,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/02/2001,04:59,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/02/2001,05:02,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/02/2001,05:03,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,05:05,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/02/2001,05:06,1167.25,1167.50,1167.00,1167.50,3,0,3.00
03/02/2001,05:07,1167.00,1167.00,1167.00,1167.00,12,0,12.00
03/02/2001,05:08,1167.00,1167.00,1166.75,1166.75,3,0,3.00
03/02/2001,05:09,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,05:10,1166.50,1166.50,1166.25,1166.25,2,0,2.00
03/02/2001,05:11,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,05:12,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/02/2001,05:13,1166.75,1166.75,1166.75,1166.75,4,0,4.00
03/02/2001,05:14,1167.00,1167.00,1166.75,1166.75,3,0,3.00
03/02/2001,05:15,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,05:16,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,05:17,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,05:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/02/2001,05:19,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,05:21,1166.50,1166.50,1166.50,1166.50,4,0,4.00
03/02/2001,05:22,1166.25,1166.50,1166.25,1166.50,2,0,2.00
03/02/2001,05:24,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/02/2001,05:25,1166.25,1166.75,1166.25,1166.50,4,0,4.00
03/02/2001,05:26,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,05:29,1166.50,1166.50,1166.25,1166.25,3,0,3.00
03/02/2001,05:30,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/02/2001,05:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,05:32,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,05:33,1166.25,1166.25,1166.00,1166.00,3,0,3.00
03/02/2001,05:34,1166.25,1166.50,1166.25,1166.50,6,0,6.00
03/02/2001,05:36,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,05:37,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/02/2001,05:38,1166.75,1167.00,1166.75,1166.75,3,0,3.00
03/02/2001,05:41,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/02/2001,05:42,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,05:46,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/02/2001,05:47,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/02/2001,05:48,1167.25,1167.75,1167.25,1167.50,7,0,7.00
03/02/2001,05:49,1167.00,1167.25,1167.00,1167.25,4,0,4.00
03/02/2001,05:51,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/02/2001,05:53,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/02/2001,05:54,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/02/2001,05:56,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/02/2001,05:57,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/02/2001,05:58,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/02/2001,05:59,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/02/2001,06:00,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/02/2001,06:01,1168.00,1168.00,1168.00,1168.00,4,0,4.00
03/02/2001,06:03,1168.00,1168.00,1167.50,1167.75,4,0,4.00
03/02/2001,06:04,1167.50,1167.50,1167.25,1167.25,4,0,4.00
03/02/2001,06:05,1167.25,1167.25,1167.00,1167.00,7,0,7.00
03/02/2001,06:06,1167.00,1167.25,1167.00,1167.25,9,0,9.00
03/02/2001,06:08,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/02/2001,06:09,1166.50,1167.00,1166.50,1167.00,2,0,2.00
03/02/2001,06:10,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/02/2001,06:11,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,06:12,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/02/2001,06:13,1166.50,1166.50,1166.25,1166.25,2,0,2.00
03/02/2001,06:14,1166.00,1166.00,1165.75,1166.00,6,0,6.00
03/02/2001,06:15,1165.75,1165.75,1165.50,1165.75,8,0,8.00
03/02/2001,06:16,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/02/2001,06:17,1165.50,1165.75,1165.50,1165.75,8,0,8.00
03/02/2001,06:18,1166.00,1166.00,1165.75,1165.75,3,0,3.00
03/02/2001,06:19,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/02/2001,06:20,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,06:21,1166.00,1166.25,1166.00,1166.25,5,0,5.00
03/02/2001,06:29,1166.25,1166.25,1166.00,1166.25,7,0,7.00
03/02/2001,06:30,1166.00,1166.00,1165.75,1166.00,3,0,3.00
03/02/2001,06:31,1166.00,1166.25,1166.00,1166.25,3,0,3.00
03/02/2001,06:32,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,06:33,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/02/2001,06:34,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/02/2001,06:35,1166.00,1166.00,1165.75,1166.00,5,0,5.00
03/02/2001,06:36,1165.75,1165.75,1165.50,1165.50,3,0,3.00
03/02/2001,06:37,1165.50,1165.75,1165.50,1165.75,3,0,3.00
03/02/2001,06:38,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/02/2001,06:39,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/02/2001,06:40,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/02/2001,06:41,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/02/2001,06:42,1166.00,1166.25,1165.75,1165.75,5,0,5.00
03/02/2001,06:43,1165.75,1165.75,1165.00,1165.25,10,0,10.00
03/02/2001,06:44,1165.25,1165.25,1165.00,1165.00,5,0,5.00
03/02/2001,06:45,1165.00,1165.50,1163.75,1165.00,20,0,20.00
03/02/2001,06:46,1164.75,1164.75,1163.75,1163.75,12,0,12.00
03/02/2001,06:47,1163.50,1163.75,1163.25,1163.25,7,0,7.00
03/02/2001,06:48,1163.50,1163.75,1163.50,1163.75,5,0,5.00
03/02/2001,06:49,1163.50,1164.25,1163.25,1164.25,10,0,10.00
03/02/2001,06:50,1164.25,1164.50,1164.00,1164.00,7,0,7.00
03/02/2001,06:51,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,06:52,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,06:53,1164.25,1164.50,1163.50,1164.25,22,0,22.00
03/02/2001,06:54,1164.25,1164.25,1164.00,1164.00,10,0,10.00
03/02/2001,06:55,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,06:56,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/02/2001,06:57,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/02/2001,06:58,1163.75,1164.00,1163.75,1163.75,4,0,4.00
03/02/2001,06:59,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/02/2001,07:00,1163.50,1163.75,1163.50,1163.75,4,0,4.00
03/02/2001,07:01,1163.75,1163.75,1163.25,1163.50,7,0,7.00
03/02/2001,07:02,1163.50,1163.50,1163.50,1163.50,4,0,4.00
03/02/2001,07:03,1163.50,1163.50,1163.25,1163.25,7,0,7.00
03/02/2001,07:04,1163.00,1163.00,1162.75,1163.00,5,0,5.00
03/02/2001,07:05,1163.00,1163.00,1161.75,1162.00,15,0,15.00
03/02/2001,07:06,1162.00,1162.50,1162.00,1162.25,5,0,5.00
03/02/2001,07:07,1162.25,1163.00,1162.25,1163.00,6,0,6.00
03/02/2001,07:08,1162.50,1162.75,1162.50,1162.75,4,0,4.00
03/02/2001,07:09,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/02/2001,07:10,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/02/2001,07:11,1162.75,1163.00,1162.75,1163.00,4,0,4.00
03/02/2001,07:12,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/02/2001,07:13,1163.00,1163.00,1162.25,1162.50,8,0,8.00
03/02/2001,07:14,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/02/2001,07:15,1162.50,1162.75,1162.50,1162.75,2,0,2.00
03/02/2001,07:16,1162.75,1162.75,1162.50,1162.50,3,0,3.00
03/02/2001,07:17,1162.50,1163.00,1162.50,1162.50,6,0,6.00
03/02/2001,07:18,1162.50,1162.50,1162.50,1162.50,8,0,8.00
03/02/2001,07:19,1162.75,1162.75,1162.50,1162.50,5,0,5.00
03/02/2001,07:20,1162.50,1163.00,1162.50,1163.00,8,0,8.00
03/02/2001,07:21,1163.00,1163.00,1163.00,1163.00,3,0,3.00
03/02/2001,07:22,1163.00,1163.00,1162.75,1163.00,13,0,13.00
03/02/2001,07:23,1162.75,1163.00,1162.75,1162.75,7,0,7.00
03/02/2001,07:24,1162.75,1162.75,1162.50,1162.50,13,0,13.00
03/02/2001,07:25,1162.50,1162.50,1162.25,1162.25,7,0,7.00
03/02/2001,07:26,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/02/2001,07:27,1162.25,1162.50,1162.25,1162.25,6,0,6.00
03/02/2001,07:28,1162.25,1162.25,1162.00,1162.00,6,0,6.00
03/02/2001,07:29,1162.25,1162.25,1161.50,1161.75,12,0,12.00
03/02/2001,07:30,1161.50,1161.75,1161.25,1161.25,14,0,14.00
03/02/2001,07:31,1161.50,1161.75,1161.25,1161.75,10,0,10.00
03/02/2001,07:32,1161.75,1161.75,1161.25,1161.25,9,0,9.00
03/02/2001,07:33,1161.25,1161.25,1160.50,1160.50,31,0,31.00
03/02/2001,07:34,1160.25,1161.50,1160.25,1161.00,24,0,24.00
03/02/2001,07:35,1161.50,1161.75,1160.75,1161.25,18,0,18.00
03/02/2001,07:36,1160.75,1161.25,1160.75,1161.25,8,0,8.00
03/02/2001,07:37,1161.25,1161.50,1160.75,1160.75,16,0,16.00
03/02/2001,07:38,1161.00,1161.75,1161.00,1161.50,10,0,10.00
03/02/2001,07:39,1161.50,1161.75,1161.50,1161.75,6,0,6.00
03/02/2001,07:40,1161.75,1161.75,1161.50,1161.50,7,0,7.00
03/02/2001,07:41,1161.50,1161.50,1161.25,1161.25,7,0,7.00
03/02/2001,07:42,1161.25,1161.25,1161.00,1161.00,3,0,3.00
03/02/2001,07:43,1161.25,1161.25,1160.75,1161.00,6,0,6.00
03/02/2001,07:44,1161.00,1161.25,1160.75,1161.25,14,0,14.00
03/02/2001,07:45,1161.00,1161.00,1160.75,1160.75,5,0,5.00
03/02/2001,07:46,1160.75,1161.00,1160.75,1160.75,18,0,18.00
03/02/2001,07:47,1160.50,1160.75,1160.25,1160.50,11,0,11.00
03/02/2001,07:48,1160.75,1160.75,1160.50,1160.50,4,0,4.00
03/02/2001,07:49,1160.25,1160.25,1159.75,1160.00,28,0,28.00
03/02/2001,07:50,1160.00,1160.00,1158.75,1159.00,37,0,37.00
03/02/2001,07:51,1159.25,1159.50,1158.75,1159.00,17,0,17.00
03/02/2001,07:52,1159.00,1159.50,1159.00,1159.25,20,0,20.00
03/02/2001,07:53,1159.25,1159.75,1159.25,1159.50,27,0,27.00
03/02/2001,07:54,1159.75,1160.00,1159.25,1159.25,8,0,8.00
03/02/2001,07:55,1159.50,1159.75,1159.50,1159.50,10,0,10.00
03/02/2001,07:56,1159.50,1159.75,1159.25,1159.50,14,0,14.00
03/02/2001,07:57,1159.25,1159.50,1158.50,1158.50,19,0,19.00
03/02/2001,07:58,1158.50,1159.00,1158.00,1158.50,26,0,26.00
03/02/2001,07:59,1158.25,1158.25,1156.75,1157.00,43,0,43.00
03/02/2001,08:00,1157.00,1157.25,1156.25,1156.25,26,0,26.00
03/02/2001,08:01,1156.25,1156.75,1156.00,1156.50,23,0,23.00
03/02/2001,08:02,1156.75,1157.25,1156.25,1156.50,33,0,33.00
03/02/2001,08:03,1156.50,1156.50,1156.00,1156.50,21,0,21.00
03/02/2001,08:04,1156.50,1157.00,1156.25,1156.25,25,0,25.00
03/02/2001,08:05,1156.50,1157.00,1156.50,1156.75,25,0,25.00
03/02/2001,08:06,1156.75,1157.00,1156.50,1157.00,14,0,14.00
03/02/2001,08:07,1157.00,1157.25,1156.50,1157.00,30,0,30.00
03/02/2001,08:08,1157.25,1157.50,1157.00,1157.25,15,0,15.00
03/02/2001,08:09,1157.25,1157.50,1157.00,1157.25,15,0,15.00
03/02/2001,08:10,1157.25,1158.00,1157.25,1157.75,26,0,26.00
03/02/2001,08:11,1157.75,1158.00,1157.50,1157.75,9,0,9.00
03/02/2001,08:12,1157.75,1158.50,1157.75,1158.25,11,0,11.00
03/02/2001,08:13,1158.25,1158.25,1157.75,1158.00,7,0,7.00
03/02/2001,08:14,1158.00,1158.00,1156.50,1156.50,18,0,18.00
03/02/2001,08:15,1156.75,1157.00,1156.25,1156.75,21,0,21.00
03/02/2001,08:16,1156.75,1156.75,1156.00,1156.50,14,0,14.00
03/02/2001,08:17,1156.75,1157.25,1156.75,1157.25,3,0,3.00
03/02/2001,08:18,1157.00,1157.25,1157.00,1157.25,5,0,5.00
03/02/2001,08:19,1157.00,1157.00,1156.50,1156.50,8,0,8.00
03/02/2001,08:20,1157.00,1157.00,1156.50,1156.50,5,0,5.00
03/02/2001,08:21,1156.50,1156.50,1156.25,1156.25,10,0,10.00
03/02/2001,08:22,1156.50,1156.50,1156.00,1156.00,6,0,6.00
03/02/2001,08:23,1156.25,1156.50,1156.00,1156.00,6,0,6.00
03/02/2001,08:24,1156.25,1156.50,1156.00,1156.50,11,0,11.00
03/02/2001,08:25,1156.25,1156.25,1154.75,1155.00,27,0,27.00
03/02/2001,08:26,1155.50,1155.50,1155.00,1155.50,10,0,10.00
03/02/2001,08:27,1155.25,1155.25,1155.00,1155.25,5,0,5.00
03/02/2001,08:28,1155.50,1156.00,1155.50,1155.50,14,0,14.00
03/02/2001,08:29,1155.50,1156.25,1155.25,1156.00,16,0,16.00
03/02/2001,08:30,1156.00,1156.25,1155.50,1156.25,9,0,9.00
03/02/2001,08:31,1156.25,1156.25,1154.00,1154.25,58,0,58.00
03/02/2001,08:32,1154.25,1156.00,1153.50,1154.50,203,0,203.00
03/02/2001,08:33,1154.50,1156.25,1154.50,1155.75,120,0,120.00
03/02/2001,08:34,1155.75,1157.25,1155.75,1156.75,135,0,135.00
03/02/2001,08:35,1156.75,1156.75,1154.50,1155.25,143,0,143.00
03/02/2001,08:36,1155.25,1155.50,1154.50,1155.25,102,0,102.00
03/02/2001,08:37,1155.25,1155.50,1153.75,1153.75,143,0,143.00
03/02/2001,08:38,1153.75,1155.00,1153.75,1155.00,127,0,127.00
03/02/2001,08:39,1155.00,1155.50,1154.50,1155.25,114,0,114.00
03/02/2001,08:40,1155.25,1156.25,1155.00,1155.25,148,0,148.00
03/02/2001,08:41,1155.00,1156.00,1154.50,1155.75,156,0,156.00
03/02/2001,08:42,1155.75,1158.50,1155.75,1158.25,238,0,238.00
03/02/2001,08:43,1158.50,1159.00,1158.00,1158.50,127,0,127.00
03/02/2001,08:44,1158.50,1159.25,1157.75,1157.75,140,0,140.00
03/02/2001,08:45,1157.75,1158.25,1156.75,1157.00,126,0,126.00
03/02/2001,08:46,1157.00,1157.25,1155.50,1156.50,141,0,141.00
03/02/2001,08:47,1156.50,1158.00,1156.25,1157.75,135,0,135.00
03/02/2001,08:48,1158.00,1159.00,1157.25,1157.75,148,0,148.00
03/02/2001,08:49,1158.00,1158.25,1156.50,1157.00,135,0,135.00
03/02/2001,08:50,1157.00,1158.75,1157.00,1158.75,110,0,110.00
03/02/2001,08:51,1158.75,1160.00,1157.75,1159.75,159,0,159.00
03/02/2001,08:52,1159.75,1160.75,1159.25,1159.75,167,0,167.00
03/02/2001,08:53,1159.75,1160.00,1158.00,1158.75,174,0,174.00
03/02/2001,08:54,1158.50,1159.00,1156.50,1157.00,197,0,197.00
03/02/2001,08:55,1156.75,1157.50,1156.00,1157.50,163,0,163.00
03/02/2001,08:56,1157.50,1158.00,1156.25,1156.75,117,0,117.00
03/02/2001,08:57,1156.75,1157.25,1155.75,1156.75,141,0,141.00
03/02/2001,08:58,1156.75,1157.25,1156.25,1157.25,89,0,89.00
03/02/2001,08:59,1157.25,1157.50,1154.50,1154.75,164,0,164.00
03/02/2001,09:00,1155.00,1155.00,1153.75,1153.75,164,0,164.00
03/02/2001,09:01,1154.00,1155.75,1154.00,1155.00,115,0,115.00
03/02/2001,09:02,1155.00,1156.50,1154.75,1156.00,135,0,135.00
03/02/2001,09:03,1156.00,1156.00,1152.75,1153.00,179,0,179.00
03/02/2001,09:04,1153.00,1153.75,1152.00,1152.50,255,0,255.00
03/02/2001,09:05,1152.25,1152.50,1150.50,1150.75,202,0,202.00
03/02/2001,09:06,1151.00,1152.00,1150.50,1151.50,222,0,222.00
03/02/2001,09:07,1151.50,1153.00,1151.50,1152.25,184,0,184.00
03/02/2001,09:08,1152.50,1153.75,1152.50,1153.25,165,0,165.00
03/02/2001,09:09,1153.50,1155.25,1153.25,1155.00,201,0,201.00
03/02/2001,09:10,1155.00,1155.50,1153.25,1153.50,174,0,174.00
03/02/2001,09:11,1153.50,1156.00,1153.50,1155.25,216,0,216.00
03/02/2001,09:12,1155.50,1157.00,1155.50,1156.25,185,0,185.00
03/02/2001,09:13,1156.50,1157.00,1155.50,1156.50,161,0,161.00
03/02/2001,09:14,1156.25,1156.75,1154.75,1155.25,131,0,131.00
03/02/2001,09:15,1155.00,1156.75,1155.00,1156.25,134,0,134.00
03/02/2001,09:16,1156.25,1158.50,1156.00,1158.00,200,0,200.00
03/02/2001,09:17,1158.00,1158.50,1157.50,1158.25,164,0,164.00
03/02/2001,09:18,1158.50,1158.75,1157.50,1158.75,171,0,171.00
03/02/2001,09:19,1158.75,1160.25,1158.50,1159.75,184,0,184.00
03/02/2001,09:20,1160.00,1161.75,1159.75,1160.75,218,0,218.00
03/02/2001,09:21,1161.00,1161.25,1159.00,1159.75,168,0,168.00
03/02/2001,09:22,1159.50,1160.00,1158.00,1159.75,147,0,147.00
03/02/2001,09:23,1159.75,1160.50,1159.00,1159.50,160,0,160.00
03/02/2001,09:24,1159.25,1159.75,1158.50,1159.25,126,0,126.00
03/02/2001,09:25,1159.50,1161.25,1158.50,1160.00,188,0,188.00
03/02/2001,09:26,1160.25,1160.25,1159.00,1159.75,93,0,93.00
03/02/2001,09:27,1159.50,1161.25,1159.25,1161.00,118,0,118.00
03/02/2001,09:28,1161.00,1162.00,1161.00,1161.75,187,0,187.00
03/02/2001,09:29,1161.50,1163.00,1161.50,1163.00,175,0,175.00
03/02/2001,09:30,1163.00,1163.25,1161.25,1161.50,161,0,161.00
03/02/2001,09:31,1161.50,1162.00,1161.00,1162.00,139,0,139.00
03/02/2001,09:32,1162.25,1164.75,1162.00,1164.50,182,0,182.00
03/02/2001,09:33,1164.25,1167.00,1164.25,1165.25,232,0,232.00
03/02/2001,09:34,1165.50,1166.00,1164.25,1164.25,112,0,112.00
03/02/2001,09:35,1164.25,1165.75,1164.00,1165.75,149,0,149.00
03/02/2001,09:36,1165.75,1165.75,1164.00,1164.25,113,0,113.00
03/02/2001,09:37,1164.25,1164.50,1163.00,1163.25,143,0,143.00
03/02/2001,09:38,1163.25,1164.25,1162.50,1164.25,149,0,149.00
03/02/2001,09:39,1164.25,1164.50,1161.75,1162.00,155,0,155.00
03/02/2001,09:40,1162.00,1163.50,1162.00,1162.50,137,0,137.00
03/02/2001,09:41,1162.50,1163.50,1162.25,1162.25,122,0,122.00
03/02/2001,09:42,1162.25,1162.75,1161.25,1161.25,142,0,142.00
03/02/2001,09:43,1161.25,1161.75,1161.00,1161.75,128,0,128.00
03/02/2001,09:44,1161.75,1162.50,1161.50,1162.25,119,0,119.00
03/02/2001,09:45,1162.50,1163.50,1162.25,1163.50,126,0,126.00
03/02/2001,09:46,1163.75,1164.00,1162.75,1163.50,115,0,115.00
03/02/2001,09:47,1163.50,1166.00,1163.50,1166.00,194,0,194.00
03/02/2001,09:48,1165.75,1167.25,1165.00,1166.75,205,0,205.00
03/02/2001,09:49,1166.50,1167.25,1165.50,1166.00,146,0,146.00
03/02/2001,09:50,1166.00,1166.50,1164.50,1164.75,130,0,130.00
03/02/2001,09:51,1164.50,1165.25,1164.00,1164.00,146,0,146.00
03/02/2001,09:52,1164.00,1165.75,1163.25,1165.25,143,0,143.00
03/02/2001,09:53,1165.25,1167.25,1164.50,1167.25,125,0,125.00
03/02/2001,09:54,1167.25,1168.25,1166.25,1168.00,204,0,204.00
03/02/2001,09:55,1168.25,1169.00,1167.00,1167.25,157,0,157.00
03/02/2001,09:56,1167.00,1167.25,1166.00,1166.00,124,0,124.00
03/02/2001,09:57,1166.25,1167.25,1165.75,1167.00,105,0,105.00
03/02/2001,09:58,1167.00,1167.25,1165.75,1166.25,78,0,78.00
03/02/2001,09:59,1166.50,1166.75,1165.75,1166.25,77,0,77.00
03/02/2001,10:00,1166.00,1167.75,1166.00,1166.00,129,0,129.00
03/02/2001,10:01,1165.75,1165.75,1163.75,1164.25,147,0,147.00
03/02/2001,10:02,1164.25,1165.25,1164.00,1165.00,106,0,106.00
03/02/2001,10:03,1165.00,1165.25,1163.75,1164.00,90,0,90.00
03/02/2001,10:04,1164.00,1164.75,1163.75,1164.25,85,0,85.00
03/02/2001,10:05,1164.25,1165.00,1163.00,1164.50,129,0,129.00
03/02/2001,10:06,1164.50,1165.25,1164.25,1164.25,98,0,98.00
03/02/2001,10:07,1164.00,1164.25,1163.00,1163.50,106,0,106.00
03/02/2001,10:08,1163.50,1164.25,1163.25,1164.00,102,0,102.00
03/02/2001,10:09,1164.00,1164.75,1163.50,1163.50,90,0,90.00
03/02/2001,10:10,1163.50,1164.25,1163.25,1163.50,77,0,77.00
03/02/2001,10:11,1163.50,1163.50,1161.75,1161.75,149,0,149.00
03/02/2001,10:12,1161.75,1161.75,1160.25,1160.25,206,0,206.00
03/02/2001,10:13,1160.25,1160.50,1159.75,1160.50,139,0,139.00
03/02/2001,10:14,1160.50,1161.25,1160.00,1161.00,126,0,126.00
03/02/2001,10:15,1161.00,1162.00,1160.75,1161.50,111,0,111.00
03/02/2001,10:16,1161.25,1162.00,1161.00,1161.50,71,0,71.00
03/02/2001,10:17,1161.25,1162.50,1161.00,1162.50,101,0,101.00
03/02/2001,10:18,1162.50,1163.00,1162.00,1162.75,120,0,120.00
03/02/2001,10:19,1162.75,1162.75,1161.00,1161.00,73,0,73.00
03/02/2001,10:20,1161.00,1161.75,1160.75,1161.00,93,0,93.00
03/02/2001,10:21,1161.00,1161.50,1160.25,1160.50,97,0,97.00
03/02/2001,10:22,1160.50,1160.50,1159.00,1159.25,240,0,240.00
03/02/2001,10:23,1159.25,1159.50,1158.00,1158.00,156,0,156.00
03/02/2001,10:24,1158.00,1158.25,1157.25,1157.75,146,0,146.00
03/02/2001,10:25,1157.50,1158.25,1156.75,1158.00,141,0,141.00
03/02/2001,10:26,1158.00,1158.75,1157.75,1158.75,88,0,88.00
03/02/2001,10:27,1158.75,1159.25,1158.25,1159.00,102,0,102.00
03/02/2001,10:28,1159.00,1159.00,1158.25,1158.50,77,0,77.00
03/02/2001,10:29,1158.50,1160.50,1158.25,1160.00,172,0,172.00
03/02/2001,10:30,1159.75,1160.25,1159.25,1160.00,111,0,111.00
03/02/2001,10:31,1159.75,1160.25,1159.00,1160.00,72,0,72.00
03/02/2001,10:32,1159.75,1161.00,1159.75,1161.00,118,0,118.00
03/02/2001,10:33,1161.00,1162.00,1160.75,1161.75,135,0,135.00
03/02/2001,10:34,1161.75,1162.25,1161.50,1161.75,75,0,75.00
03/02/2001,10:35,1162.00,1163.00,1162.00,1162.00,125,0,125.00
03/02/2001,10:36,1162.00,1162.75,1161.50,1161.75,70,0,70.00
03/02/2001,10:37,1161.75,1162.50,1161.50,1162.00,39,0,39.00
03/02/2001,10:38,1162.00,1162.75,1161.75,1162.75,53,0,53.00
03/02/2001,10:39,1162.75,1164.50,1162.75,1164.50,191,0,191.00
03/02/2001,10:40,1164.50,1165.25,1163.75,1164.75,92,0,92.00
03/02/2001,10:41,1164.75,1164.75,1163.75,1163.75,68,0,68.00
03/02/2001,10:42,1163.75,1163.75,1163.00,1163.50,79,0,79.00
03/02/2001,10:43,1163.50,1164.00,1162.75,1162.75,70,0,70.00
03/02/2001,10:44,1162.75,1163.00,1162.00,1162.25,87,0,87.00
03/02/2001,10:45,1162.50,1163.00,1162.00,1162.00,58,0,58.00
03/02/2001,10:46,1162.25,1162.25,1161.50,1162.00,66,0,66.00
03/02/2001,10:47,1162.25,1162.75,1161.75,1162.75,65,0,65.00
03/02/2001,10:48,1162.75,1164.00,1162.75,1164.00,81,0,81.00
03/02/2001,10:49,1163.75,1164.25,1163.50,1164.00,73,0,73.00
03/02/2001,10:50,1164.00,1164.25,1163.50,1164.00,70,0,70.00
03/02/2001,10:51,1164.00,1164.25,1163.50,1164.00,56,0,56.00
03/02/2001,10:52,1164.00,1164.75,1163.75,1164.75,77,0,77.00
03/02/2001,10:53,1164.50,1165.75,1164.25,1165.75,82,0,82.00
03/02/2001,10:54,1165.75,1166.75,1165.50,1166.00,133,0,133.00
03/02/2001,10:55,1166.00,1166.50,1164.75,1164.75,64,0,64.00
03/02/2001,10:56,1164.75,1165.00,1164.50,1164.50,75,0,75.00
03/02/2001,10:57,1164.50,1165.00,1164.25,1164.75,54,0,54.00
03/02/2001,10:58,1164.50,1164.75,1163.25,1163.75,105,0,105.00
03/02/2001,10:59,1163.50,1164.00,1163.25,1163.25,56,0,56.00
03/02/2001,11:00,1163.50,1164.25,1163.25,1164.00,36,0,36.00
03/02/2001,11:01,1164.25,1164.75,1164.00,1164.00,49,0,49.00
03/02/2001,11:02,1164.00,1165.25,1164.00,1165.00,61,0,61.00
03/02/2001,11:03,1165.00,1165.25,1164.25,1164.25,63,0,63.00
03/02/2001,11:04,1164.50,1165.50,1164.25,1165.50,44,0,44.00
03/02/2001,11:05,1165.50,1166.50,1165.25,1166.25,84,0,84.00
03/02/2001,11:06,1166.50,1167.25,1166.50,1167.00,116,0,116.00
03/02/2001,11:07,1167.25,1168.25,1166.50,1167.75,136,0,136.00
03/02/2001,11:08,1167.75,1168.50,1167.25,1168.50,102,0,102.00
03/02/2001,11:09,1168.25,1170.25,1168.00,1170.00,153,0,153.00
03/02/2001,11:10,1170.00,1170.25,1169.25,1169.25,99,0,99.00
03/02/2001,11:11,1169.25,1170.50,1169.00,1170.00,109,0,109.00
03/02/2001,11:12,1170.00,1171.00,1170.00,1170.75,131,0,131.00
03/02/2001,11:13,1171.00,1171.25,1169.50,1169.75,96,0,96.00
03/02/2001,11:14,1170.00,1170.00,1169.50,1169.75,62,0,62.00
03/02/2001,11:15,1169.75,1170.50,1169.50,1170.00,71,0,71.00
03/02/2001,11:16,1170.00,1170.00,1168.75,1169.50,119,0,119.00
03/02/2001,11:17,1169.50,1170.00,1169.00,1169.25,87,0,87.00
03/02/2001,11:18,1169.50,1171.75,1169.50,1171.50,139,0,139.00
03/02/2001,11:19,1171.50,1172.50,1170.50,1172.50,128,0,128.00
03/02/2001,11:20,1172.50,1173.25,1172.25,1172.50,143,0,143.00
03/02/2001,11:21,1172.50,1174.50,1172.00,1174.25,145,0,145.00
03/02/2001,11:22,1174.25,1175.50,1173.75,1174.00,155,0,155.00
03/02/2001,11:23,1173.75,1174.50,1173.25,1174.25,103,0,103.00
03/02/2001,11:24,1174.50,1177.25,1173.75,1177.25,187,0,187.00
03/02/2001,11:25,1177.25,1177.50,1176.00,1177.25,149,0,149.00
03/02/2001,11:26,1177.50,1177.75,1176.50,1177.25,105,0,105.00
03/02/2001,11:27,1177.00,1177.50,1175.50,1175.75,90,0,90.00
03/02/2001,11:28,1176.00,1176.00,1174.75,1174.75,102,0,102.00
03/02/2001,11:29,1174.75,1175.00,1174.00,1174.25,84,0,84.00
03/02/2001,11:30,1174.50,1174.50,1173.75,1174.50,75,0,75.00
03/02/2001,11:31,1174.25,1174.50,1173.25,1173.25,75,0,75.00
03/02/2001,11:32,1173.50,1174.50,1173.25,1174.25,121,0,121.00
03/02/2001,11:33,1174.25,1174.50,1173.50,1174.00,76,0,76.00
03/02/2001,11:34,1174.00,1174.00,1172.75,1173.25,67,0,67.00
03/02/2001,11:35,1173.00,1173.50,1172.75,1173.50,50,0,50.00
03/02/2001,11:36,1173.50,1173.50,1172.75,1172.75,45,0,45.00
03/02/2001,11:37,1172.50,1173.00,1172.00,1173.00,103,0,103.00
03/02/2001,11:38,1173.00,1173.25,1172.50,1173.25,51,0,51.00
03/02/2001,11:39,1173.25,1174.25,1173.00,1173.50,95,0,95.00
03/02/2001,11:40,1173.75,1174.25,1173.25,1173.50,69,0,69.00
03/02/2001,11:41,1173.75,1174.50,1173.50,1174.25,71,0,71.00
03/02/2001,11:42,1174.50,1174.50,1173.00,1173.50,53,0,53.00
03/02/2001,11:43,1173.25,1173.50,1172.75,1173.00,60,0,60.00
03/02/2001,11:44,1173.00,1173.25,1172.00,1172.00,74,0,74.00
03/02/2001,11:45,1172.25,1172.50,1171.50,1171.75,92,0,92.00
03/02/2001,11:46,1172.00,1172.50,1171.75,1171.75,62,0,62.00
03/02/2001,11:47,1172.00,1173.00,1172.00,1172.75,46,0,46.00
03/02/2001,11:48,1172.75,1174.00,1172.50,1173.75,65,0,65.00
03/02/2001,11:49,1174.00,1174.00,1173.25,1173.25,55,0,55.00
03/02/2001,11:50,1173.50,1174.00,1172.75,1173.50,36,0,36.00
03/02/2001,11:51,1173.50,1175.00,1173.50,1175.00,56,0,56.00
03/02/2001,11:52,1175.00,1175.25,1174.25,1174.25,63,0,63.00
03/02/2001,11:53,1174.25,1174.25,1173.75,1174.00,39,0,39.00
03/02/2001,11:54,1174.00,1174.50,1173.50,1173.50,43,0,43.00
03/02/2001,11:55,1173.50,1173.50,1173.00,1173.25,27,0,27.00
03/02/2001,11:56,1173.25,1173.50,1172.75,1173.00,47,0,47.00
03/02/2001,11:57,1172.75,1173.00,1172.25,1172.25,48,0,48.00
03/02/2001,11:58,1172.25,1173.00,1172.25,1173.00,39,0,39.00
03/02/2001,11:59,1172.75,1173.50,1172.75,1173.50,31,0,31.00
03/02/2001,12:00,1173.50,1173.75,1173.25,1173.25,35,0,35.00
03/02/2001,12:01,1173.25,1174.25,1173.25,1174.25,31,0,31.00
03/02/2001,12:02,1174.25,1174.50,1174.00,1174.25,50,0,50.00
03/02/2001,12:03,1174.25,1174.25,1173.25,1173.50,34,0,34.00
03/02/2001,12:04,1173.25,1174.50,1173.25,1174.25,35,0,35.00
03/02/2001,12:05,1174.25,1175.75,1174.00,1175.25,109,0,109.00
03/02/2001,12:06,1175.50,1176.50,1174.75,1176.00,126,0,126.00
03/02/2001,12:07,1176.25,1177.00,1175.50,1177.00,99,0,99.00
03/02/2001,12:08,1177.00,1177.00,1176.00,1176.50,114,0,114.00
03/02/2001,12:09,1176.75,1178.25,1176.50,1178.00,131,0,131.00
03/02/2001,12:10,1178.00,1179.00,1178.00,1178.75,105,0,105.00
03/02/2001,12:11,1178.50,1180.25,1178.50,1179.75,117,0,117.00
03/02/2001,12:12,1179.50,1180.00,1179.00,1179.00,92,0,92.00
03/02/2001,12:13,1179.00,1179.50,1178.00,1178.50,99,0,99.00
03/02/2001,12:14,1178.50,1179.00,1178.25,1178.75,58,0,58.00
03/02/2001,12:15,1178.50,1179.00,1178.25,1178.50,51,0,51.00
03/02/2001,12:16,1178.50,1178.75,1177.75,1177.75,61,0,61.00
03/02/2001,12:17,1178.00,1178.75,1177.75,1178.50,42,0,42.00
03/02/2001,12:18,1178.75,1179.00,1178.50,1178.50,38,0,38.00
03/02/2001,12:19,1178.50,1178.75,1178.25,1178.25,23,0,23.00
03/02/2001,12:20,1178.25,1178.25,1177.50,1177.75,54,0,54.00
03/02/2001,12:21,1177.75,1178.25,1177.50,1177.75,57,0,57.00
03/02/2001,12:22,1177.75,1178.25,1177.50,1177.75,40,0,40.00
03/02/2001,12:23,1177.75,1178.00,1177.25,1177.50,53,0,53.00
03/02/2001,12:24,1177.25,1177.50,1176.75,1177.00,45,0,45.00
03/02/2001,12:25,1177.00,1177.25,1176.75,1177.00,45,0,45.00
03/02/2001,12:26,1177.00,1177.50,1176.50,1176.50,53,0,53.00
03/02/2001,12:27,1176.75,1177.75,1176.75,1177.00,55,0,55.00
03/02/2001,12:28,1177.25,1177.50,1177.00,1177.00,32,0,32.00
03/02/2001,12:29,1177.25,1177.25,1176.75,1177.25,45,0,45.00
03/02/2001,12:30,1177.25,1178.25,1177.00,1178.25,93,0,93.00
03/02/2001,12:31,1178.00,1179.00,1178.00,1178.50,93,0,93.00
03/02/2001,12:32,1178.75,1179.50,1178.75,1179.00,87,0,87.00
03/02/2001,12:33,1178.75,1180.25,1178.75,1179.50,98,0,98.00
03/02/2001,12:34,1179.50,1180.75,1179.25,1180.50,70,0,70.00
03/02/2001,12:35,1180.75,1182.25,1180.75,1182.00,184,0,184.00
03/02/2001,12:36,1182.00,1183.25,1181.75,1182.50,127,0,127.00
03/02/2001,12:37,1182.75,1183.25,1182.00,1182.75,129,0,129.00
03/02/2001,12:38,1183.00,1183.50,1181.50,1183.50,138,0,138.00
03/02/2001,12:39,1183.50,1183.75,1182.00,1182.50,124,0,124.00
03/02/2001,12:40,1182.25,1183.50,1182.25,1182.50,103,0,103.00
03/02/2001,12:41,1182.50,1182.75,1181.25,1181.25,101,0,101.00
03/02/2001,12:42,1181.25,1181.50,1180.50,1180.75,69,0,69.00
03/02/2001,12:43,1181.00,1182.00,1180.50,1182.00,82,0,82.00
03/02/2001,12:44,1182.25,1183.00,1182.00,1182.50,115,0,115.00
03/02/2001,12:45,1182.50,1182.75,1181.50,1181.75,80,0,80.00
03/02/2001,12:46,1181.75,1183.00,1181.75,1182.50,72,0,72.00
03/02/2001,12:47,1182.50,1183.50,1182.25,1182.75,75,0,75.00
03/02/2001,12:48,1182.75,1183.00,1182.00,1182.00,75,0,75.00
03/02/2001,12:49,1181.75,1182.00,1180.50,1181.00,101,0,101.00
03/02/2001,12:50,1181.00,1182.00,1181.00,1182.00,45,0,45.00
03/02/2001,12:51,1182.25,1183.00,1181.75,1182.00,84,0,84.00
03/02/2001,12:52,1182.00,1182.75,1181.75,1182.25,82,0,82.00
03/02/2001,12:53,1182.25,1182.75,1181.75,1182.75,88,0,88.00
03/02/2001,12:54,1182.50,1183.25,1182.00,1182.00,92,0,92.00
03/02/2001,12:55,1182.00,1183.25,1182.00,1182.50,68,0,68.00
03/02/2001,12:56,1182.25,1182.75,1181.25,1181.25,75,0,75.00
03/02/2001,12:57,1181.25,1182.75,1181.25,1182.50,82,0,82.00
03/02/2001,12:58,1182.50,1183.50,1182.25,1182.50,109,0,109.00
03/02/2001,12:59,1182.50,1182.75,1181.50,1182.00,70,0,70.00
03/02/2001,13:00,1181.75,1182.00,1181.25,1181.25,64,0,64.00
03/02/2001,13:01,1181.25,1181.50,1179.75,1180.25,153,0,153.00
03/02/2001,13:02,1180.25,1180.50,1179.00,1179.00,147,0,147.00
03/02/2001,13:03,1179.00,1179.50,1177.75,1179.00,168,0,168.00
03/02/2001,13:04,1179.00,1179.50,1178.75,1178.75,82,0,82.00
03/02/2001,13:05,1178.75,1179.50,1178.50,1178.75,86,0,86.00
03/02/2001,13:06,1178.75,1179.75,1178.50,1179.00,93,0,93.00
03/02/2001,13:07,1179.00,1179.75,1179.00,1179.75,60,0,60.00
03/02/2001,13:08,1179.75,1179.75,1179.00,1179.50,73,0,73.00
03/02/2001,13:09,1179.50,1180.00,1179.00,1179.00,77,0,77.00
03/02/2001,13:10,1179.00,1179.25,1178.00,1178.50,101,0,101.00
03/02/2001,13:11,1178.25,1178.50,1177.75,1177.75,77,0,77.00
03/02/2001,13:12,1178.00,1178.25,1176.75,1177.00,141,0,141.00
03/02/2001,13:13,1177.00,1177.25,1176.25,1176.25,107,0,107.00
03/02/2001,13:14,1176.25,1177.00,1176.25,1176.25,103,0,103.00
03/02/2001,13:15,1176.25,1177.00,1176.00,1176.25,84,0,84.00
03/02/2001,13:16,1176.25,1177.00,1176.25,1176.25,67,0,67.00
03/02/2001,13:17,1176.25,1176.25,1175.00,1175.50,106,0,106.00
03/02/2001,13:18,1175.50,1175.50,1173.50,1174.50,170,0,170.00
03/02/2001,13:19,1174.25,1174.50,1173.75,1174.50,72,0,72.00
03/02/2001,13:20,1174.50,1176.00,1174.50,1176.00,126,0,126.00
03/02/2001,13:21,1176.00,1176.50,1175.50,1175.75,94,0,94.00
03/02/2001,13:22,1175.75,1176.25,1175.00,1176.00,82,0,82.00
03/02/2001,13:23,1176.00,1176.50,1175.25,1175.50,94,0,94.00
03/02/2001,13:24,1175.25,1176.00,1175.00,1175.25,62,0,62.00
03/02/2001,13:25,1175.25,1176.50,1175.00,1176.25,62,0,62.00
03/02/2001,13:26,1176.50,1177.25,1176.50,1177.00,125,0,125.00
03/02/2001,13:27,1177.25,1177.25,1176.25,1176.25,89,0,89.00
03/02/2001,13:28,1176.00,1178.00,1176.00,1177.50,84,0,84.00
03/02/2001,13:29,1177.75,1177.75,1177.00,1177.75,95,0,95.00
03/02/2001,13:30,1177.50,1178.75,1177.00,1178.75,150,0,150.00
03/02/2001,13:31,1178.75,1179.00,1178.00,1178.00,93,0,93.00
03/02/2001,13:32,1178.00,1178.75,1178.00,1178.50,79,0,79.00
03/02/2001,13:33,1178.25,1178.75,1177.50,1178.00,78,0,78.00
03/02/2001,13:34,1177.75,1178.50,1177.25,1178.50,116,0,116.00
03/02/2001,13:35,1178.50,1178.75,1176.50,1176.75,97,0,97.00
03/02/2001,13:36,1176.50,1177.00,1176.00,1176.25,119,0,119.00
03/02/2001,13:37,1176.25,1176.50,1175.50,1176.25,105,0,105.00
03/02/2001,13:38,1176.50,1178.00,1176.25,1178.00,114,0,114.00
03/02/2001,13:39,1178.00,1178.50,1177.75,1178.50,98,0,98.00
03/02/2001,13:40,1178.50,1179.25,1178.25,1179.00,106,0,106.00
03/02/2001,13:41,1179.00,1179.75,1178.75,1179.50,124,0,124.00
03/02/2001,13:42,1179.50,1180.25,1179.25,1180.00,106,0,106.00
03/02/2001,13:43,1180.25,1181.25,1179.75,1180.25,142,0,142.00
03/02/2001,13:44,1180.25,1180.75,1180.00,1180.25,67,0,67.00
03/02/2001,13:45,1180.00,1180.00,1179.25,1179.25,88,0,88.00
03/02/2001,13:46,1179.00,1180.75,1178.75,1180.25,75,0,75.00
03/02/2001,13:47,1180.00,1180.25,1178.75,1179.25,102,0,102.00
03/02/2001,13:48,1179.25,1179.50,1178.75,1179.00,67,0,67.00
03/02/2001,13:49,1178.75,1180.00,1178.75,1180.00,61,0,61.00
03/02/2001,13:50,1180.00,1180.50,1179.50,1180.25,64,0,64.00
03/02/2001,13:51,1180.50,1180.50,1179.50,1179.50,57,0,57.00
03/02/2001,13:52,1179.75,1179.75,1178.25,1178.25,109,0,109.00
03/02/2001,13:53,1178.25,1178.25,1177.25,1177.50,157,0,157.00
03/02/2001,13:54,1177.25,1177.25,1175.75,1176.25,154,0,154.00
03/02/2001,13:55,1176.00,1176.25,1174.25,1174.25,182,0,182.00
03/02/2001,13:56,1174.50,1175.25,1173.75,1173.75,159,0,159.00
03/02/2001,13:57,1173.75,1174.00,1172.50,1172.75,180,0,180.00
03/02/2001,13:58,1172.75,1173.25,1172.00,1172.75,135,0,135.00
03/02/2001,13:59,1172.75,1173.25,1172.00,1173.25,133,0,133.00
03/02/2001,14:00,1173.25,1173.50,1172.50,1173.00,111,0,111.00
03/02/2001,14:01,1173.00,1174.00,1172.75,1173.75,95,0,95.00
03/02/2001,14:02,1174.00,1174.75,1173.75,1174.50,120,0,120.00
03/02/2001,14:03,1174.50,1175.25,1174.00,1174.75,110,0,110.00
03/02/2001,14:04,1174.75,1175.25,1172.75,1174.00,129,0,129.00
03/02/2001,14:05,1174.00,1174.00,1172.50,1173.25,97,0,97.00
03/02/2001,14:06,1173.25,1174.00,1170.50,1170.50,143,0,143.00
03/02/2001,14:07,1171.25,1173.00,1170.50,1172.75,133,0,133.00
03/02/2001,14:08,1172.75,1173.00,1171.50,1171.50,85,0,85.00
03/02/2001,14:09,1171.50,1172.75,1170.00,1170.25,155,0,155.00
03/02/2001,14:10,1170.50,1171.00,1169.25,1169.25,155,0,155.00
03/02/2001,14:11,1169.25,1171.00,1169.00,1170.50,157,0,157.00
03/02/2001,14:12,1170.50,1171.25,1169.00,1169.75,131,0,131.00
03/02/2001,14:13,1170.00,1171.25,1169.75,1170.50,99,0,99.00
03/02/2001,14:14,1170.50,1171.75,1170.00,1171.50,111,0,111.00
03/02/2001,14:15,1171.50,1172.75,1171.25,1172.25,108,0,108.00
03/02/2001,14:16,1172.00,1173.50,1171.75,1173.50,124,0,124.00
03/02/2001,14:17,1173.25,1174.00,1173.00,1173.25,94,0,94.00
03/02/2001,14:18,1173.25,1173.75,1172.50,1172.50,82,0,82.00
03/02/2001,14:19,1173.00,1174.00,1172.00,1173.00,104,0,104.00
03/02/2001,14:20,1173.00,1173.25,1172.50,1172.50,42,0,42.00
03/02/2001,14:21,1172.50,1172.75,1170.75,1171.00,113,0,113.00
03/02/2001,14:22,1170.75,1171.00,1168.75,1168.75,165,0,165.00
03/02/2001,14:23,1169.00,1169.00,1167.50,1167.50,197,0,197.00
03/02/2001,14:24,1167.50,1168.25,1166.75,1167.00,134,0,134.00
03/02/2001,14:25,1167.00,1167.25,1166.00,1166.75,121,0,121.00
03/02/2001,14:26,1167.00,1168.00,1166.25,1167.75,119,0,119.00
03/02/2001,14:27,1167.75,1169.00,1167.50,1168.00,127,0,127.00
03/02/2001,14:28,1168.00,1169.50,1168.00,1168.25,98,0,98.00
03/02/2001,14:29,1168.50,1169.25,1167.00,1168.00,90,0,90.00
03/02/2001,14:30,1168.00,1168.50,1165.75,1166.25,120,0,120.00
03/02/2001,14:31,1166.25,1166.50,1164.75,1166.00,146,0,146.00
03/02/2001,14:32,1165.75,1167.00,1164.00,1165.00,175,0,175.00
03/02/2001,14:33,1164.75,1165.50,1163.50,1165.00,126,0,126.00
03/02/2001,14:34,1165.25,1166.75,1165.00,1166.50,124,0,124.00
03/02/2001,14:35,1166.50,1167.25,1165.75,1167.00,94,0,94.00
03/02/2001,14:36,1167.00,1167.00,1165.50,1166.75,84,0,84.00
03/02/2001,14:37,1167.00,1168.00,1166.75,1167.00,113,0,113.00
03/02/2001,14:38,1167.00,1167.50,1166.00,1167.25,91,0,91.00
03/02/2001,14:39,1167.50,1167.75,1166.50,1166.75,78,0,78.00
03/02/2001,14:40,1166.75,1168.00,1166.50,1167.50,91,0,91.00
03/02/2001,14:41,1167.50,1168.25,1166.75,1167.75,88,0,88.00
03/02/2001,14:42,1167.50,1169.00,1167.50,1169.00,111,0,111.00
03/02/2001,14:43,1168.75,1171.00,1168.50,1171.00,183,0,183.00
03/02/2001,14:44,1171.00,1172.50,1171.00,1171.25,154,0,154.00
03/02/2001,14:45,1171.25,1171.75,1170.50,1171.75,115,0,115.00
03/02/2001,14:46,1171.75,1172.00,1171.25,1172.00,101,0,101.00
03/02/2001,14:47,1172.00,1172.50,1170.75,1170.75,79,0,79.00
03/02/2001,14:48,1171.00,1171.75,1170.50,1171.75,111,0,111.00
03/02/2001,14:49,1171.75,1172.00,1170.75,1171.00,90,0,90.00
03/02/2001,14:50,1171.00,1171.75,1170.50,1171.75,66,0,66.00
03/02/2001,14:51,1171.75,1172.00,1170.75,1170.75,56,0,56.00
03/02/2001,14:52,1171.00,1171.00,1169.00,1169.25,125,0,125.00
03/02/2001,14:53,1169.50,1170.00,1168.75,1169.00,101,0,101.00
03/02/2001,14:54,1168.75,1170.25,1168.00,1168.50,157,0,157.00
03/02/2001,14:55,1168.25,1168.75,1167.75,1168.50,98,0,98.00
03/02/2001,14:56,1168.50,1168.50,1167.50,1168.00,83,0,83.00
03/02/2001,14:57,1168.00,1169.00,1166.50,1166.50,94,0,94.00
03/02/2001,14:58,1167.25,1167.50,1166.25,1166.25,93,0,93.00
03/02/2001,14:59,1166.25,1166.25,1165.00,1165.50,111,0,111.00
03/02/2001,15:00,1165.50,1165.50,1164.50,1164.50,82,0,82.00
03/02/2001,15:01,1164.50,1165.25,1163.75,1164.00,116,0,116.00
03/02/2001,15:02,1164.00,1165.00,1163.75,1164.00,84,0,84.00
03/02/2001,15:03,1164.75,1166.00,1164.00,1165.50,95,0,95.00
03/02/2001,15:04,1165.75,1165.75,1165.00,1165.25,60,0,60.00
03/02/2001,15:05,1165.25,1165.50,1164.25,1164.75,36,0,36.00
03/02/2001,15:06,1164.75,1165.25,1164.25,1164.75,40,0,40.00
03/02/2001,15:07,1164.75,1165.00,1164.25,1164.50,32,0,32.00
03/02/2001,15:08,1164.50,1165.50,1164.50,1165.25,45,0,45.00
03/02/2001,15:09,1165.25,1166.00,1165.00,1165.25,39,0,39.00
03/02/2001,15:10,1165.50,1165.75,1165.00,1165.25,26,0,26.00
03/02/2001,15:11,1165.25,1166.00,1165.00,1165.75,34,0,34.00
03/02/2001,15:12,1165.75,1166.00,1165.50,1165.75,31,0,31.00
03/02/2001,15:13,1165.75,1166.25,1165.50,1165.50,46,0,46.00
03/02/2001,15:14,1165.50,1166.00,1165.00,1165.25,53,0,53.00
03/02/2001,15:15,1165.25,1165.50,1164.25,1164.25,69,0,69.00
03/02/2001,15:16,1164.50,1165.00,1163.50,1163.50,89,0,89.00
03/05/2001,00:03,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,00:13,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,00:27,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,00:38,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,01:03,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/05/2001,01:07,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,01:08,1168.50,1168.50,1168.00,1168.00,2,0,2.00
03/05/2001,01:20,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,01:22,1168.25,1168.50,1168.25,1168.50,3,0,3.00
03/05/2001,01:26,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,01:31,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/05/2001,01:33,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/05/2001,01:34,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,01:35,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,01:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,01:45,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,01:58,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,02:11,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,02:12,1169.00,1169.25,1168.75,1168.75,4,0,4.00
03/05/2001,02:13,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2001,02:16,1168.75,1168.75,1168.50,1168.50,4,0,4.00
03/05/2001,02:17,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/05/2001,02:20,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,02:22,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/05/2001,02:23,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2001,02:24,1168.50,1168.50,1168.25,1168.25,2,0,2.00
03/05/2001,02:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/05/2001,02:30,1168.25,1168.50,1168.25,1168.25,5,0,5.00
03/05/2001,02:31,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,02:32,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,02:33,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:34,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/05/2001,02:36,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:37,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,02:38,1168.50,1168.50,1168.25,1168.25,3,0,3.00
03/05/2001,02:40,1168.00,1168.00,1167.75,1167.75,2,0,2.00
03/05/2001,02:41,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/05/2001,02:43,1167.75,1168.25,1167.75,1168.00,5,0,5.00
03/05/2001,02:46,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:48,1168.00,1168.00,1167.75,1167.75,3,0,3.00
03/05/2001,02:49,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:50,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/05/2001,02:51,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:54,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:55,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2001,02:59,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/05/2001,03:01,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/05/2001,03:02,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/05/2001,03:04,1167.00,1167.00,1166.75,1166.75,3,0,3.00
03/05/2001,03:06,1167.00,1167.00,1167.00,1167.00,5,0,5.00
03/05/2001,03:07,1167.00,1167.50,1167.00,1167.50,3,0,3.00
03/05/2001,03:08,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/05/2001,03:10,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/05/2001,03:13,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/05/2001,03:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/05/2001,03:18,1167.75,1167.75,1167.75,1167.75,5,0,5.00
03/05/2001,03:19,1168.00,1168.00,1167.50,1167.50,2,0,2.00
03/05/2001,03:20,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/05/2001,03:23,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/05/2001,03:26,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/05/2001,03:29,1167.25,1167.25,1166.75,1167.00,5,0,5.00
03/05/2001,03:34,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/05/2001,03:35,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/05/2001,03:36,1166.75,1166.75,1166.75,1166.75,4,0,4.00
03/05/2001,03:37,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/05/2001,03:40,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/05/2001,03:41,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/05/2001,03:43,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/05/2001,03:45,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/05/2001,03:48,1165.75,1165.75,1165.50,1165.50,3,0,3.00
03/05/2001,03:55,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/05/2001,03:59,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/05/2001,04:00,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/05/2001,04:02,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/05/2001,04:04,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/05/2001,04:05,1165.25,1165.25,1165.00,1165.00,3,0,3.00
03/05/2001,04:06,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/05/2001,04:08,1165.00,1165.00,1164.50,1164.50,3,0,3.00
03/05/2001,04:14,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:15,1164.50,1164.50,1164.25,1164.25,2,0,2.00
03/05/2001,04:16,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/05/2001,04:21,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:23,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/05/2001,04:24,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/05/2001,04:26,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/05/2001,04:30,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/05/2001,04:31,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,04:33,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,04:35,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:39,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/05/2001,04:40,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/05/2001,04:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,04:42,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:46,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:49,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:50,1164.50,1164.75,1164.50,1164.50,3,0,3.00
03/05/2001,04:53,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,04:58,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,04:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:04,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,05:05,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/05/2001,05:06,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/05/2001,05:08,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/05/2001,05:09,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/05/2001,05:12,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/05/2001,05:13,1164.50,1164.75,1164.50,1164.50,6,0,6.00
03/05/2001,05:14,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/05/2001,05:15,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/05/2001,05:16,1165.00,1165.25,1165.00,1165.25,2,0,2.00
03/05/2001,05:21,1165.50,1165.75,1165.50,1165.50,4,0,4.00
03/05/2001,05:22,1165.50,1165.50,1165.25,1165.25,2,0,2.00
03/05/2001,05:24,1165.25,1165.25,1165.00,1165.00,2,0,2.00
03/05/2001,05:25,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:26,1164.75,1165.00,1164.75,1165.00,2,0,2.00
03/05/2001,05:29,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:30,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:33,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:36,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:40,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:43,1165.00,1165.25,1165.00,1165.00,3,0,3.00
03/05/2001,05:44,1165.00,1165.00,1165.00,1165.00,3,0,3.00
03/05/2001,05:45,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/05/2001,05:46,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:48,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:50,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:52,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:53,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/05/2001,05:57,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,05:59,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/05/2001,06:00,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/05/2001,06:03,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/05/2001,06:05,1165.50,1165.50,1165.25,1165.25,4,0,4.00
03/05/2001,06:07,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/05/2001,06:08,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/05/2001,06:09,1165.00,1165.50,1165.00,1165.50,4,0,4.00
03/05/2001,06:11,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/05/2001,06:12,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/05/2001,06:14,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/05/2001,06:16,1166.25,1166.25,1166.00,1166.00,2,0,2.00
03/05/2001,06:17,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/05/2001,06:18,1166.00,1166.50,1165.75,1166.50,6,0,6.00
03/05/2001,06:19,1166.75,1166.75,1166.50,1166.50,4,0,4.00
03/05/2001,06:20,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/05/2001,06:21,1166.50,1166.75,1166.50,1166.75,5,0,5.00
03/05/2001,06:22,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/05/2001,06:24,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/05/2001,06:25,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/05/2001,06:27,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/05/2001,06:29,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/05/2001,06:31,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/05/2001,06:32,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/05/2001,06:34,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/05/2001,06:35,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/05/2001,06:36,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/05/2001,06:38,1166.25,1167.00,1166.25,1166.50,6,0,6.00
03/05/2001,06:39,1166.75,1167.00,1166.75,1167.00,3,0,3.00
03/05/2001,06:40,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/05/2001,06:41,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/05/2001,06:42,1167.00,1167.50,1167.00,1167.50,3,0,3.00
03/05/2001,06:43,1167.50,1168.00,1167.50,1168.00,3,0,3.00
03/05/2001,06:44,1168.00,1168.75,1168.00,1168.50,8,0,8.00
03/05/2001,06:45,1168.25,1168.25,1168.00,1168.25,3,0,3.00
03/05/2001,06:46,1168.00,1168.75,1168.00,1168.75,6,0,6.00
03/05/2001,06:47,1168.75,1168.75,1168.25,1168.25,6,0,6.00
03/05/2001,06:48,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2001,06:49,1168.00,1168.00,1167.50,1167.50,5,0,5.00
03/05/2001,06:50,1167.25,1167.75,1167.25,1167.75,4,0,4.00
03/05/2001,06:52,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/05/2001,06:53,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/05/2001,06:54,1167.25,1167.25,1167.25,1167.25,3,0,3.00
03/05/2001,06:55,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/05/2001,06:56,1167.50,1167.50,1167.25,1167.25,9,0,9.00
03/05/2001,06:57,1167.25,1167.50,1166.75,1167.25,14,0,14.00
03/05/2001,06:58,1167.50,1167.75,1167.50,1167.75,4,0,4.00
03/05/2001,06:59,1167.50,1167.50,1167.25,1167.25,3,0,3.00
03/05/2001,07:00,1167.75,1167.75,1167.25,1167.25,5,0,5.00
03/05/2001,07:02,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/05/2001,07:03,1166.75,1167.00,1166.75,1167.00,3,0,3.00
03/05/2001,07:04,1167.25,1167.50,1167.25,1167.50,5,0,5.00
03/05/2001,07:05,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/05/2001,07:06,1167.25,1167.25,1166.50,1166.50,3,0,3.00
03/05/2001,07:07,1167.00,1167.00,1166.75,1166.75,2,0,2.00
03/05/2001,07:08,1166.75,1166.75,1166.00,1166.00,5,0,5.00
03/05/2001,07:09,1165.75,1166.25,1165.75,1166.25,9,0,9.00
03/05/2001,07:10,1166.25,1166.50,1166.00,1166.25,8,0,8.00
03/05/2001,07:11,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/05/2001,07:12,1166.50,1166.50,1166.25,1166.50,6,0,6.00
03/05/2001,07:13,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/05/2001,07:14,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/05/2001,07:15,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/05/2001,07:16,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/05/2001,07:17,1167.50,1167.50,1167.00,1167.00,8,0,8.00
03/05/2001,07:18,1167.25,1167.25,1167.00,1167.25,3,0,3.00
03/05/2001,07:19,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/05/2001,07:20,1167.25,1167.50,1167.25,1167.50,3,0,3.00
03/05/2001,07:21,1167.50,1167.50,1167.25,1167.25,3,0,3.00
03/05/2001,07:22,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/05/2001,07:23,1167.25,1167.50,1167.25,1167.25,4,0,4.00
03/05/2001,07:24,1167.25,1167.25,1166.75,1167.25,15,0,15.00
03/05/2001,07:25,1167.25,1167.75,1167.25,1167.75,7,0,7.00
03/05/2001,07:26,1167.75,1168.00,1167.75,1168.00,17,0,17.00
03/05/2001,07:27,1168.00,1168.50,1168.00,1168.50,21,0,21.00
03/05/2001,07:28,1168.50,1168.75,1168.50,1168.50,6,0,6.00
03/05/2001,07:29,1168.50,1168.75,1168.50,1168.75,3,0,3.00
03/05/2001,07:30,1168.50,1168.75,1168.50,1168.75,4,0,4.00
03/05/2001,07:31,1168.75,1168.75,1168.50,1168.50,7,0,7.00
03/05/2001,07:32,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/05/2001,07:33,1168.50,1168.50,1168.25,1168.50,6,0,6.00
03/05/2001,07:34,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/05/2001,07:35,1168.50,1168.50,1168.50,1168.50,10,0,10.00
03/05/2001,07:36,1168.50,1168.50,1168.25,1168.50,6,0,6.00
03/05/2001,07:37,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/05/2001,07:38,1168.75,1168.75,1168.50,1168.75,4,0,4.00
03/05/2001,07:39,1169.00,1169.25,1168.75,1169.25,7,0,7.00
03/05/2001,07:40,1169.00,1169.50,1169.00,1169.25,6,0,6.00
03/05/2001,07:41,1169.25,1169.25,1169.00,1169.25,3,0,3.00
03/05/2001,07:42,1169.00,1169.25,1169.00,1169.25,4,0,4.00
03/05/2001,07:43,1169.25,1169.25,1169.00,1169.00,3,0,3.00
03/05/2001,07:44,1169.25,1169.50,1169.25,1169.50,7,0,7.00
03/05/2001,07:45,1169.25,1169.25,1169.00,1169.25,3,0,3.00
03/05/2001,07:46,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2001,07:47,1169.50,1169.50,1169.25,1169.25,3,0,3.00
03/05/2001,07:48,1169.50,1169.50,1169.25,1169.25,6,0,6.00
03/05/2001,07:49,1169.25,1169.25,1169.00,1169.00,2,0,2.00
03/05/2001,07:50,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/05/2001,07:51,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/05/2001,07:52,1169.00,1169.00,1169.00,1169.00,6,0,6.00
03/05/2001,07:53,1169.00,1169.50,1169.00,1169.50,6,0,6.00
03/05/2001,07:54,1169.50,1169.50,1169.00,1169.00,6,0,6.00
03/05/2001,07:55,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/05/2001,07:56,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2001,07:57,1169.25,1169.25,1169.00,1169.00,6,0,6.00
03/05/2001,07:58,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2001,07:59,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/05/2001,08:00,1169.25,1169.25,1169.00,1169.00,6,0,6.00
03/05/2001,08:01,1169.25,1169.50,1169.25,1169.25,5,0,5.00
03/05/2001,08:02,1169.50,1169.50,1169.50,1169.50,5,0,5.00
03/05/2001,08:03,1169.25,1169.25,1169.00,1169.00,7,0,7.00
03/05/2001,08:04,1169.00,1169.25,1169.00,1169.25,3,0,3.00
03/05/2001,08:05,1169.25,1169.50,1169.00,1169.25,6,0,6.00
03/05/2001,08:06,1169.25,1169.25,1169.00,1169.00,5,0,5.00
03/05/2001,08:07,1169.00,1169.00,1168.75,1168.75,5,0,5.00
03/05/2001,08:08,1168.75,1169.00,1168.75,1168.75,5,0,5.00
03/05/2001,08:09,1169.00,1169.25,1169.00,1169.00,6,0,6.00
03/05/2001,08:10,1169.25,1169.50,1169.25,1169.50,9,0,9.00
03/05/2001,08:11,1169.50,1169.75,1169.50,1169.50,12,0,12.00
03/05/2001,08:12,1169.50,1169.75,1169.25,1169.25,7,0,7.00
03/05/2001,08:13,1169.50,1169.50,1169.50,1169.50,2,0,2.00
03/05/2001,08:14,1169.25,1169.50,1169.25,1169.50,3,0,3.00
03/05/2001,08:15,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/05/2001,08:16,1169.50,1169.50,1169.25,1169.25,9,0,9.00
03/05/2001,08:17,1169.50,1169.50,1169.00,1169.25,6,0,6.00
03/05/2001,08:18,1169.25,1169.50,1169.25,1169.50,3,0,3.00
03/05/2001,08:19,1169.50,1169.50,1169.25,1169.50,9,0,9.00
03/05/2001,08:20,1169.50,1169.50,1169.00,1169.50,8,0,8.00
03/05/2001,08:21,1169.25,1169.25,1169.25,1169.25,5,0,5.00
03/05/2001,08:22,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/05/2001,08:23,1169.25,1169.50,1169.25,1169.50,4,0,4.00
03/05/2001,08:24,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/05/2001,08:25,1169.50,1169.50,1169.25,1169.25,3,0,3.00
03/05/2001,08:26,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/05/2001,08:27,1169.25,1169.25,1169.00,1169.00,3,0,3.00
03/05/2001,08:28,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/05/2001,08:29,1169.00,1169.50,1169.00,1169.50,7,0,7.00
03/05/2001,08:30,1169.25,1169.50,1169.25,1169.25,9,0,9.00
03/05/2001,08:31,1169.00,1170.25,1169.00,1169.50,38,0,38.00
03/05/2001,08:32,1169.50,1170.25,1168.50,1169.00,108,0,108.00
03/05/2001,08:33,1169.00,1169.25,1168.00,1168.00,95,0,95.00
03/05/2001,08:34,1168.25,1170.00,1168.00,1169.00,89,0,89.00
03/05/2001,08:35,1169.00,1170.50,1168.75,1170.50,133,0,133.00
03/05/2001,08:36,1170.25,1171.50,1170.25,1171.50,188,0,188.00
03/05/2001,08:37,1171.50,1171.75,1170.50,1170.75,148,0,148.00
03/05/2001,08:38,1170.50,1171.75,1170.25,1171.00,165,0,165.00
03/05/2001,08:39,1171.00,1171.75,1170.50,1171.00,126,0,126.00
03/05/2001,08:40,1171.00,1171.75,1169.75,1169.75,140,0,140.00
03/05/2001,08:41,1169.75,1170.25,1168.50,1168.75,179,0,179.00
03/05/2001,08:42,1168.75,1169.75,1168.25,1169.50,124,0,124.00
03/05/2001,08:43,1169.25,1170.00,1168.25,1168.25,169,0,169.00
03/05/2001,08:44,1168.25,1170.25,1168.00,1169.50,134,0,134.00
03/05/2001,08:45,1169.75,1170.75,1169.50,1170.00,144,0,144.00
03/05/2001,08:46,1170.00,1170.00,1168.75,1168.75,124,0,124.00
03/05/2001,08:47,1168.75,1169.25,1167.75,1167.75,134,0,134.00
03/05/2001,08:48,1167.50,1169.00,1167.50,1168.50,108,0,108.00
03/05/2001,08:49,1168.25,1168.75,1167.25,1168.00,173,0,173.00
03/05/2001,08:50,1167.75,1169.25,1167.25,1169.00,127,0,127.00
03/05/2001,08:51,1169.00,1170.25,1168.50,1170.00,173,0,173.00
03/05/2001,08:52,1170.00,1171.25,1169.75,1170.25,184,0,184.00
03/05/2001,08:53,1170.25,1170.50,1169.00,1169.25,137,0,137.00
03/05/2001,08:54,1169.00,1171.00,1168.75,1170.75,102,0,102.00
03/05/2001,08:55,1170.75,1172.00,1170.50,1171.00,245,0,245.00
03/05/2001,08:56,1171.00,1171.75,1170.50,1171.25,114,0,114.00
03/05/2001,08:57,1171.25,1173.00,1170.75,1172.75,184,0,184.00
03/05/2001,08:58,1172.75,1173.00,1171.50,1171.50,148,0,148.00
03/05/2001,08:59,1171.50,1172.25,1170.75,1170.75,134,0,134.00
03/05/2001,09:00,1170.75,1172.00,1170.50,1171.00,133,0,133.00
03/05/2001,09:01,1171.00,1171.00,1169.00,1169.25,177,0,177.00
03/05/2001,09:02,1169.25,1170.00,1169.00,1169.75,186,0,186.00
03/05/2001,09:03,1169.75,1170.75,1169.50,1170.25,101,0,101.00
03/05/2001,09:04,1170.25,1170.25,1169.25,1169.75,109,0,109.00
03/05/2001,09:05,1169.50,1169.75,1168.25,1168.50,146,0,146.00
03/05/2001,09:06,1168.75,1170.25,1168.50,1169.75,155,0,155.00
03/05/2001,09:07,1169.75,1170.50,1169.25,1169.25,140,0,140.00
03/05/2001,09:08,1169.50,1171.25,1169.25,1169.75,153,0,153.00
03/05/2001,09:09,1170.00,1170.25,1169.25,1169.50,104,0,104.00
03/05/2001,09:10,1169.50,1170.50,1169.25,1170.00,119,0,119.00
03/05/2001,09:11,1169.75,1172.00,1169.75,1172.00,132,0,132.00
03/05/2001,09:12,1172.00,1173.00,1171.50,1172.75,178,0,178.00
03/05/2001,09:13,1172.75,1173.00,1171.50,1171.75,138,0,138.00
03/05/2001,09:14,1171.50,1172.00,1170.75,1171.25,117,0,117.00
03/05/2001,09:15,1171.00,1172.25,1170.75,1171.00,102,0,102.00
03/05/2001,09:16,1171.00,1172.50,1170.75,1172.00,95,0,95.00
03/05/2001,09:17,1172.00,1172.50,1171.25,1172.25,101,0,101.00
03/05/2001,09:18,1172.50,1173.75,1172.00,1173.50,161,0,161.00
03/05/2001,09:19,1173.50,1174.00,1172.25,1172.50,140,0,140.00
03/05/2001,09:20,1172.75,1173.00,1172.00,1172.50,98,0,98.00
03/05/2001,09:21,1172.25,1173.00,1172.00,1173.00,124,0,124.00
03/05/2001,09:22,1172.75,1173.25,1172.50,1173.25,82,0,82.00
03/05/2001,09:23,1173.25,1173.50,1171.50,1171.75,99,0,99.00
03/05/2001,09:24,1171.75,1172.25,1171.25,1172.00,118,0,118.00
03/05/2001,09:25,1172.25,1172.25,1171.50,1171.50,115,0,115.00
03/05/2001,09:26,1171.50,1171.75,1171.00,1171.00,114,0,114.00
03/05/2001,09:27,1171.00,1171.25,1170.00,1170.25,131,0,131.00
03/05/2001,09:28,1170.25,1171.25,1170.00,1170.50,99,0,99.00
03/05/2001,09:29,1170.25,1170.50,1168.50,1168.75,181,0,181.00
03/05/2001,09:30,1168.75,1169.00,1168.00,1168.50,136,0,136.00
03/05/2001,09:31,1168.50,1169.00,1167.75,1169.00,107,0,107.00
03/05/2001,09:32,1169.00,1169.75,1168.75,1169.00,120,0,120.00
03/05/2001,09:33,1168.75,1169.00,1167.75,1168.00,97,0,97.00
03/05/2001,09:34,1167.75,1169.75,1167.75,1169.25,121,0,121.00
03/05/2001,09:35,1169.25,1169.75,1168.75,1169.25,113,0,113.00
03/05/2001,09:36,1169.00,1169.50,1167.00,1167.00,147,0,147.00
03/05/2001,09:37,1166.75,1167.50,1166.25,1166.25,218,0,218.00
03/05/2001,09:38,1166.00,1166.25,1165.00,1165.75,179,0,179.00
03/05/2001,09:39,1165.75,1166.50,1165.00,1166.25,135,0,135.00
03/05/2001,09:40,1166.50,1167.25,1166.25,1166.25,116,0,116.00
03/05/2001,09:41,1166.25,1167.00,1166.00,1167.00,100,0,100.00
03/05/2001,09:42,1167.00,1167.75,1166.75,1167.25,127,0,127.00
03/05/2001,09:43,1167.25,1167.75,1166.75,1167.75,101,0,101.00
03/05/2001,09:44,1167.50,1168.25,1167.00,1168.25,134,0,134.00
03/05/2001,09:45,1168.25,1168.25,1167.25,1167.50,127,0,127.00
03/05/2001,09:46,1167.50,1168.00,1166.50,1167.50,146,0,146.00
03/05/2001,09:47,1167.25,1168.50,1167.00,1168.50,104,0,104.00
03/05/2001,09:48,1168.50,1168.75,1167.50,1168.25,115,0,115.00
03/05/2001,09:49,1168.00,1168.75,1167.25,1168.75,87,0,87.00
03/05/2001,09:50,1168.50,1169.25,1168.25,1168.50,130,0,130.00
03/05/2001,09:51,1168.50,1169.75,1168.50,1168.75,130,0,130.00
03/05/2001,09:52,1168.75,1169.00,1168.00,1168.25,75,0,75.00
03/05/2001,09:53,1168.00,1168.75,1167.50,1168.75,85,0,85.00
03/05/2001,09:54,1168.75,1168.75,1168.00,1168.00,77,0,77.00
03/05/2001,09:55,1168.00,1168.50,1167.50,1167.50,72,0,72.00
03/05/2001,09:56,1167.50,1167.75,1166.75,1167.00,100,0,100.00
03/05/2001,09:57,1167.00,1168.00,1166.50,1167.50,105,0,105.00
03/05/2001,09:58,1167.50,1168.50,1167.25,1168.25,101,0,101.00
03/05/2001,09:59,1168.25,1168.25,1167.25,1167.50,80,0,80.00
03/05/2001,10:00,1167.50,1168.50,1167.50,1168.50,55,0,55.00
03/05/2001,10:01,1168.50,1170.00,1168.50,1170.00,146,0,146.00
03/05/2001,10:02,1170.00,1171.00,1169.75,1171.00,192,0,192.00
03/05/2001,10:03,1171.00,1171.50,1170.50,1170.50,161,0,161.00
03/05/2001,10:04,1170.50,1170.75,1170.25,1170.75,95,0,95.00
03/05/2001,10:05,1170.00,1171.25,1170.00,1171.25,67,0,67.00
03/05/2001,10:06,1171.00,1171.00,1170.00,1170.50,82,0,82.00
03/05/2001,10:07,1170.25,1170.50,1169.75,1170.00,90,0,90.00
03/05/2001,10:08,1170.00,1171.25,1170.00,1170.50,97,0,97.00
03/05/2001,10:09,1170.50,1171.00,1170.00,1170.00,90,0,90.00
03/05/2001,10:10,1170.25,1171.00,1170.00,1170.25,74,0,74.00
03/05/2001,10:11,1170.50,1171.75,1170.25,1171.75,114,0,114.00
03/05/2001,10:12,1171.75,1173.00,1171.50,1172.50,200,0,200.00
03/05/2001,10:13,1172.75,1173.00,1171.75,1172.25,116,0,116.00
03/05/2001,10:14,1172.00,1172.25,1171.75,1172.00,52,0,52.00
03/05/2001,10:15,1172.00,1172.50,1171.25,1171.25,99,0,99.00
03/05/2001,10:16,1171.50,1171.50,1171.00,1171.00,58,0,58.00
03/05/2001,10:17,1171.00,1172.00,1171.00,1171.75,72,0,72.00
03/05/2001,10:18,1171.50,1171.50,1170.25,1170.25,105,0,105.00
03/05/2001,10:19,1170.25,1170.50,1169.75,1170.00,124,0,124.00
03/05/2001,10:20,1170.25,1170.50,1169.75,1170.50,70,0,70.00
03/05/2001,10:21,1170.50,1170.75,1170.00,1170.75,76,0,76.00
03/05/2001,10:22,1170.75,1171.25,1169.75,1169.75,114,0,114.00
03/05/2001,10:23,1170.00,1170.25,1168.75,1168.75,181,0,181.00
03/05/2001,10:24,1168.75,1169.00,1168.00,1168.25,165,0,165.00
03/05/2001,10:25,1168.25,1169.25,1168.00,1169.00,115,0,115.00
03/05/2001,10:26,1169.00,1169.25,1168.25,1168.75,75,0,75.00
03/05/2001,10:27,1169.00,1169.25,1168.25,1168.75,71,0,71.00
03/05/2001,10:28,1168.50,1169.50,1168.25,1169.00,86,0,86.00
03/05/2001,10:29,1168.75,1168.75,1168.00,1168.00,76,0,76.00
03/05/2001,10:30,1168.25,1168.50,1167.50,1168.50,118,0,118.00
03/05/2001,10:31,1168.50,1168.75,1167.75,1168.00,80,0,80.00
03/05/2001,10:32,1168.25,1168.75,1167.75,1168.75,93,0,93.00
03/05/2001,10:33,1168.75,1169.25,1168.50,1169.25,108,0,108.00
03/05/2001,10:34,1169.25,1169.50,1168.75,1168.75,111,0,111.00
03/05/2001,10:35,1168.75,1168.75,1168.50,1168.50,54,0,54.00
03/05/2001,10:36,1168.50,1168.50,1167.50,1167.75,73,0,73.00
03/05/2001,10:37,1167.75,1168.00,1167.25,1167.75,102,0,102.00
03/05/2001,10:38,1167.75,1169.25,1167.75,1168.75,90,0,90.00
03/05/2001,10:39,1168.75,1169.50,1168.75,1168.75,56,0,56.00
03/05/2001,10:40,1168.50,1168.75,1168.25,1168.50,54,0,54.00
03/05/2001,10:41,1168.75,1169.25,1168.50,1169.25,56,0,56.00
03/05/2001,10:42,1169.50,1170.50,1169.00,1170.25,138,0,138.00
03/05/2001,10:43,1170.25,1170.50,1169.50,1169.50,70,0,70.00
03/05/2001,10:44,1169.75,1170.00,1168.75,1169.50,64,0,64.00
03/05/2001,10:45,1169.50,1169.50,1168.75,1169.00,35,0,35.00
03/05/2001,10:46,1169.00,1169.50,1168.50,1168.75,80,0,80.00
03/05/2001,10:47,1168.75,1169.00,1168.00,1168.25,91,0,91.00
03/05/2001,10:48,1168.25,1168.50,1167.75,1168.25,81,0,81.00
03/05/2001,10:49,1168.25,1169.00,1168.25,1168.75,45,0,45.00
03/05/2001,10:50,1168.50,1169.00,1168.25,1168.50,38,0,38.00
03/05/2001,10:51,1168.50,1168.75,1168.00,1168.00,49,0,49.00
03/05/2001,10:52,1168.00,1168.75,1167.75,1168.00,67,0,67.00
03/05/2001,10:53,1168.00,1169.00,1168.00,1169.00,55,0,55.00
03/05/2001,10:54,1168.75,1169.50,1168.50,1168.75,76,0,76.00
03/05/2001,10:55,1168.75,1169.00,1167.75,1168.00,61,0,61.00
03/05/2001,10:56,1168.00,1168.75,1168.00,1168.75,42,0,42.00
03/05/2001,10:57,1168.75,1169.50,1168.50,1169.50,58,0,58.00
03/05/2001,10:58,1169.50,1170.25,1169.00,1169.25,87,0,87.00
03/05/2001,10:59,1169.25,1170.00,1169.00,1169.00,48,0,48.00
03/05/2001,11:00,1169.00,1169.00,1168.25,1168.25,32,0,32.00
03/05/2001,11:01,1168.50,1169.00,1168.25,1168.50,29,0,29.00
03/05/2001,11:02,1168.50,1168.75,1168.25,1168.75,28,0,28.00
03/05/2001,11:03,1169.00,1169.50,1169.00,1169.50,38,0,38.00
03/05/2001,11:04,1169.50,1170.00,1169.25,1169.25,34,0,34.00
03/05/2001,11:05,1169.50,1170.00,1169.00,1169.25,33,0,33.00
03/05/2001,11:06,1169.25,1169.75,1169.25,1169.50,18,0,18.00
03/05/2001,11:07,1169.25,1170.00,1169.25,1169.75,17,0,17.00
03/05/2001,11:08,1169.50,1169.75,1169.25,1169.75,15,0,15.00
03/05/2001,11:09,1170.00,1170.50,1170.00,1170.50,80,0,80.00
03/05/2001,11:10,1170.75,1170.75,1170.25,1170.50,56,0,56.00
03/05/2001,11:11,1170.50,1170.50,1170.00,1170.00,38,0,38.00
03/05/2001,11:12,1170.00,1170.25,1169.75,1169.75,30,0,30.00
03/05/2001,11:13,1169.75,1170.00,1169.50,1170.00,27,0,27.00
03/05/2001,11:14,1169.75,1170.25,1169.75,1169.75,10,0,10.00
03/05/2001,11:15,1170.00,1170.00,1169.50,1169.50,28,0,28.00
03/05/2001,11:16,1169.50,1169.50,1168.75,1168.75,57,0,57.00
03/05/2001,11:17,1168.75,1168.75,1168.25,1168.50,54,0,54.00
03/05/2001,11:18,1168.25,1169.00,1168.25,1168.25,35,0,35.00
03/05/2001,11:19,1168.50,1168.50,1167.75,1168.25,51,0,51.00
03/05/2001,11:20,1168.25,1168.75,1168.00,1168.50,29,0,29.00
03/05/2001,11:21,1168.50,1168.75,1168.25,1168.25,28,0,28.00
03/05/2001,11:22,1168.25,1168.50,1167.75,1168.50,63,0,63.00
03/05/2001,11:23,1168.50,1168.50,1167.75,1168.00,48,0,48.00
03/05/2001,11:24,1168.00,1168.50,1167.75,1168.25,40,0,40.00
03/05/2001,11:25,1168.50,1168.75,1168.25,1168.50,36,0,36.00
03/05/2001,11:26,1168.25,1168.75,1168.25,1168.75,37,0,37.00
03/05/2001,11:27,1168.75,1168.75,1168.00,1168.00,31,0,31.00
03/05/2001,11:28,1168.00,1168.25,1168.00,1168.00,22,0,22.00
03/05/2001,11:29,1168.00,1168.25,1167.75,1167.75,22,0,22.00
03/05/2001,11:30,1167.75,1168.00,1167.25,1167.25,44,0,44.00
03/05/2001,11:31,1167.25,1167.75,1167.00,1167.25,68,0,68.00
03/05/2001,11:32,1167.00,1167.00,1166.00,1166.50,111,0,111.00
03/05/2001,11:33,1166.50,1166.75,1166.25,1166.50,45,0,45.00
03/05/2001,11:34,1166.50,1166.50,1165.75,1166.00,66,0,66.00
03/05/2001,11:35,1166.00,1167.50,1166.00,1167.25,55,0,55.00
03/05/2001,11:36,1167.25,1167.75,1166.75,1167.50,50,0,50.00
03/05/2001,11:37,1167.50,1167.50,1167.25,1167.50,21,0,21.00
03/05/2001,11:38,1167.50,1167.50,1166.75,1167.50,28,0,28.00
03/05/2001,11:39,1167.50,1168.25,1167.25,1167.75,56,0,56.00
03/05/2001,11:40,1168.00,1168.25,1167.25,1167.25,29,0,29.00
03/05/2001,11:41,1167.25,1167.25,1166.75,1167.25,54,0,54.00
03/05/2001,11:42,1166.75,1167.75,1166.75,1167.50,46,0,46.00
03/05/2001,11:43,1167.50,1167.50,1167.25,1167.25,22,0,22.00
03/05/2001,11:44,1167.25,1167.50,1167.00,1167.00,24,0,24.00
03/05/2001,11:45,1167.00,1167.00,1166.25,1166.25,60,0,60.00
03/05/2001,11:46,1166.25,1167.25,1166.25,1167.00,38,0,38.00
03/05/2001,11:47,1167.00,1167.50,1166.75,1167.00,40,0,40.00
03/05/2001,11:48,1167.25,1167.25,1167.00,1167.00,33,0,33.00
03/05/2001,11:49,1167.00,1167.25,1166.75,1167.00,30,0,30.00
03/05/2001,11:50,1167.25,1167.25,1166.50,1166.75,31,0,31.00
03/05/2001,11:51,1166.75,1167.00,1166.00,1166.25,42,0,42.00
03/05/2001,11:52,1166.25,1166.50,1166.00,1166.50,53,0,53.00
03/05/2001,11:53,1166.50,1166.75,1166.00,1166.75,35,0,35.00
03/05/2001,11:54,1166.75,1167.50,1166.75,1167.50,35,0,35.00
03/05/2001,11:55,1167.25,1167.75,1167.00,1167.50,43,0,43.00
03/05/2001,11:56,1167.50,1167.75,1167.25,1167.50,45,0,45.00
03/05/2001,11:57,1167.50,1168.50,1167.50,1168.25,88,0,88.00
03/05/2001,11:58,1168.50,1168.50,1168.00,1168.25,36,0,36.00
03/05/2001,11:59,1168.25,1168.25,1168.00,1168.25,29,0,29.00
03/05/2001,12:00,1168.25,1168.50,1167.75,1168.50,52,0,52.00
03/05/2001,12:01,1168.50,1168.75,1168.50,1168.50,35,0,35.00
03/05/2001,12:02,1168.50,1169.25,1168.50,1169.00,67,0,67.00
03/05/2001,12:03,1168.75,1168.75,1168.00,1168.25,33,0,33.00
03/05/2001,12:04,1168.00,1168.25,1167.75,1168.25,27,0,27.00
03/05/2001,12:05,1168.50,1168.75,1168.25,1168.75,24,0,24.00
03/05/2001,12:06,1168.75,1169.25,1168.75,1169.00,40,0,40.00
03/05/2001,12:07,1169.00,1169.25,1168.75,1169.00,29,0,29.00
03/05/2001,12:08,1169.00,1169.50,1168.50,1168.75,42,0,42.00
03/05/2001,12:09,1168.50,1169.00,1168.50,1168.75,30,0,30.00
03/05/2001,12:10,1168.75,1169.00,1168.25,1168.50,30,0,30.00
03/05/2001,12:11,1168.75,1169.25,1168.75,1169.00,15,0,15.00
03/05/2001,12:12,1169.00,1169.25,1168.25,1168.25,31,0,31.00
03/05/2001,12:13,1168.25,1168.25,1167.50,1167.75,77,0,77.00
03/05/2001,12:14,1167.75,1167.75,1167.25,1167.75,48,0,48.00
03/05/2001,12:15,1167.50,1167.75,1167.50,1167.50,24,0,24.00
03/05/2001,12:16,1167.50,1167.50,1167.00,1167.25,32,0,32.00
03/05/2001,12:17,1167.25,1167.75,1167.25,1167.75,38,0,38.00
03/05/2001,12:18,1167.75,1168.25,1167.50,1168.00,42,0,42.00
03/05/2001,12:19,1168.25,1168.50,1168.00,1168.25,21,0,21.00
03/05/2001,12:20,1168.25,1168.50,1167.75,1168.00,13,0,13.00
03/05/2001,12:21,1168.00,1168.25,1167.75,1167.75,8,0,8.00
03/05/2001,12:22,1167.75,1168.50,1167.75,1168.50,26,0,26.00
03/05/2001,12:23,1168.50,1169.25,1168.50,1169.25,62,0,62.00
03/05/2001,12:24,1169.25,1170.25,1169.25,1170.25,119,0,119.00
03/05/2001,12:25,1170.25,1171.25,1170.00,1171.00,165,0,165.00
03/05/2001,12:26,1170.75,1171.50,1170.75,1171.50,64,0,64.00
03/05/2001,12:27,1171.50,1172.25,1171.25,1172.25,76,0,76.00
03/05/2001,12:28,1172.00,1172.00,1171.25,1171.25,73,0,73.00
03/05/2001,12:29,1171.50,1171.75,1171.25,1171.25,43,0,43.00
03/05/2001,12:30,1171.25,1171.25,1170.75,1171.00,31,0,31.00
03/05/2001,12:31,1171.00,1171.00,1170.25,1170.75,56,0,56.00
03/05/2001,12:32,1171.00,1171.25,1170.50,1171.00,65,0,65.00
03/05/2001,12:33,1171.25,1171.75,1171.00,1171.75,58,0,58.00
03/05/2001,12:34,1171.50,1172.00,1171.50,1171.75,71,0,71.00
03/05/2001,12:35,1171.50,1172.25,1171.50,1172.25,71,0,71.00
03/05/2001,12:36,1172.00,1173.00,1171.75,1172.50,121,0,121.00
03/05/2001,12:37,1172.75,1173.00,1172.25,1172.25,80,0,80.00
03/05/2001,12:38,1172.50,1172.75,1172.00,1172.25,79,0,79.00
03/05/2001,12:39,1172.25,1172.25,1171.50,1171.50,46,0,46.00
03/05/2001,12:40,1171.50,1172.00,1171.50,1171.50,45,0,45.00
03/05/2001,12:41,1171.75,1172.50,1171.75,1172.50,46,0,46.00
03/05/2001,12:42,1172.25,1172.75,1172.00,1172.50,53,0,53.00
03/05/2001,12:43,1172.75,1172.75,1171.75,1172.00,35,0,35.00
03/05/2001,12:44,1172.00,1172.00,1171.25,1171.50,60,0,60.00
03/05/2001,12:45,1171.50,1171.75,1171.50,1171.75,23,0,23.00
03/05/2001,12:46,1171.75,1172.00,1171.75,1172.00,34,0,34.00
03/05/2001,12:47,1172.25,1172.75,1172.00,1172.75,82,0,82.00
03/05/2001,12:48,1172.75,1173.00,1172.00,1172.00,57,0,57.00
03/05/2001,12:49,1172.00,1172.50,1171.75,1172.00,55,0,55.00
03/05/2001,12:50,1171.75,1172.00,1171.75,1172.00,27,0,27.00
03/05/2001,12:51,1172.00,1172.25,1171.75,1172.00,21,0,21.00
03/05/2001,12:52,1172.25,1173.00,1172.00,1173.00,64,0,64.00
03/05/2001,12:53,1173.00,1173.00,1172.25,1172.25,38,0,38.00
03/05/2001,12:54,1172.25,1172.50,1172.00,1172.25,43,0,43.00
03/05/2001,12:55,1172.25,1172.25,1171.75,1171.75,36,0,36.00
03/05/2001,12:56,1171.75,1172.00,1171.50,1171.50,30,0,30.00
03/05/2001,12:57,1171.50,1171.50,1170.25,1170.75,120,0,120.00
03/05/2001,12:58,1170.75,1171.00,1170.00,1170.00,102,0,102.00
03/05/2001,12:59,1170.00,1170.00,1169.50,1170.00,75,0,75.00
03/05/2001,13:00,1170.00,1170.00,1168.50,1168.75,104,0,104.00
03/05/2001,13:01,1168.75,1169.25,1168.50,1169.25,121,0,121.00
03/05/2001,13:02,1169.00,1169.50,1168.50,1168.50,85,0,85.00
03/05/2001,13:03,1168.50,1168.75,1168.00,1168.75,97,0,97.00
03/05/2001,13:04,1168.75,1169.75,1168.75,1169.50,65,0,65.00
03/05/2001,13:05,1169.25,1169.50,1169.00,1169.25,58,0,58.00
03/05/2001,13:06,1169.25,1170.00,1169.25,1169.50,69,0,69.00
03/05/2001,13:07,1169.50,1170.00,1169.25,1169.75,40,0,40.00
03/05/2001,13:08,1170.00,1170.25,1169.75,1170.00,52,0,52.00
03/05/2001,13:09,1169.75,1170.00,1168.75,1169.75,113,0,113.00
03/05/2001,13:10,1169.75,1170.25,1169.50,1170.25,42,0,42.00
03/05/2001,13:11,1170.25,1170.25,1169.50,1169.75,77,0,77.00
03/05/2001,13:12,1169.75,1170.00,1169.25,1169.75,46,0,46.00
03/05/2001,13:13,1169.75,1170.00,1169.25,1169.75,74,0,74.00
03/05/2001,13:14,1169.75,1169.75,1168.75,1169.00,61,0,61.00
03/05/2001,13:15,1169.00,1169.50,1168.50,1168.50,106,0,106.00
03/05/2001,13:16,1168.75,1169.25,1168.50,1169.00,54,0,54.00
03/05/2001,13:17,1169.00,1169.75,1168.75,1169.00,50,0,50.00
03/05/2001,13:18,1168.75,1170.00,1168.50,1169.50,66,0,66.00
03/05/2001,13:19,1169.75,1170.25,1169.25,1169.75,54,0,54.00
03/05/2001,13:20,1169.75,1170.75,1169.75,1170.75,95,0,95.00
03/05/2001,13:21,1170.75,1172.25,1170.50,1172.00,153,0,153.00
03/05/2001,13:22,1172.00,1172.25,1171.50,1172.00,108,0,108.00
03/05/2001,13:23,1171.75,1172.00,1171.25,1171.50,68,0,68.00
03/05/2001,13:24,1171.50,1171.50,1171.00,1171.00,69,0,69.00
03/05/2001,13:25,1171.00,1171.00,1170.25,1170.50,71,0,71.00
03/05/2001,13:26,1170.75,1170.75,1170.25,1170.25,63,0,63.00
03/05/2001,13:27,1170.25,1170.75,1169.75,1170.50,74,0,74.00
03/05/2001,13:28,1170.75,1171.00,1170.50,1171.00,54,0,54.00
03/05/2001,13:29,1171.00,1171.25,1171.00,1171.00,42,0,42.00
03/05/2001,13:30,1171.25,1171.25,1170.25,1170.50,38,0,38.00
03/05/2001,13:31,1170.25,1170.25,1170.00,1170.25,25,0,25.00
03/05/2001,13:32,1170.50,1171.25,1170.25,1171.00,45,0,45.00
03/05/2001,13:33,1171.00,1171.75,1171.00,1171.75,65,0,65.00
03/05/2001,13:34,1171.50,1172.00,1171.50,1171.75,48,0,48.00
03/05/2001,13:35,1171.75,1171.75,1171.00,1171.25,50,0,50.00
03/05/2001,13:36,1171.25,1171.50,1170.75,1170.75,44,0,44.00
03/05/2001,13:37,1170.75,1171.00,1169.75,1170.25,69,0,69.00
03/05/2001,13:38,1170.00,1170.75,1169.75,1170.75,35,0,35.00
03/05/2001,13:39,1170.75,1171.50,1170.50,1171.50,39,0,39.00
03/05/2001,13:40,1171.50,1171.75,1170.50,1170.75,42,0,42.00
03/05/2001,13:41,1170.75,1171.25,1170.50,1170.75,32,0,32.00
03/05/2001,13:42,1170.50,1171.50,1170.50,1171.50,36,0,36.00
03/05/2001,13:43,1171.50,1172.00,1171.00,1171.50,61,0,61.00
03/05/2001,13:44,1171.50,1172.50,1171.50,1172.25,105,0,105.00
03/05/2001,13:45,1172.25,1172.25,1171.00,1171.00,77,0,77.00
03/05/2001,13:46,1171.00,1171.25,1170.25,1171.00,83,0,83.00
03/05/2001,13:47,1171.00,1172.00,1170.75,1172.00,67,0,67.00
03/05/2001,13:48,1172.00,1172.50,1171.25,1171.25,90,0,90.00
03/05/2001,13:49,1171.50,1171.50,1170.50,1170.50,75,0,75.00
03/05/2001,13:50,1170.50,1171.50,1170.50,1171.25,57,0,57.00
03/05/2001,13:51,1171.00,1171.50,1171.00,1171.25,56,0,56.00
03/05/2001,13:52,1171.25,1171.50,1170.00,1170.25,77,0,77.00
03/05/2001,13:53,1170.25,1170.25,1169.75,1170.00,81,0,81.00
03/05/2001,13:54,1170.25,1170.25,1169.00,1169.25,110,0,110.00
03/05/2001,13:55,1169.25,1169.25,1168.75,1169.00,106,0,106.00
03/05/2001,13:56,1169.25,1169.25,1168.50,1168.75,68,0,68.00
03/05/2001,13:57,1168.75,1169.25,1168.50,1169.25,47,0,47.00
03/05/2001,13:58,1169.00,1169.25,1168.50,1168.75,52,0,52.00
03/05/2001,13:59,1168.50,1169.25,1168.25,1169.00,66,0,66.00
03/05/2001,14:00,1168.75,1168.75,1168.00,1168.25,73,0,73.00
03/05/2001,14:01,1168.00,1168.50,1167.75,1168.50,75,0,75.00
03/05/2001,14:02,1168.50,1170.25,1168.25,1170.00,89,0,89.00
03/05/2001,14:03,1170.00,1170.25,1169.00,1169.50,82,0,82.00
03/05/2001,14:04,1169.50,1169.50,1168.75,1169.25,42,0,42.00
03/05/2001,14:05,1169.25,1170.00,1169.00,1169.75,63,0,63.00
03/05/2001,14:06,1169.75,1169.75,1169.00,1169.25,52,0,52.00
03/05/2001,14:07,1169.25,1169.50,1168.00,1168.00,79,0,79.00
03/05/2001,14:08,1168.00,1168.50,1167.50,1167.50,80,0,80.00
03/05/2001,14:09,1167.75,1168.25,1167.50,1168.25,72,0,72.00
03/05/2001,14:10,1168.25,1169.25,1168.25,1169.00,63,0,63.00
03/05/2001,14:11,1169.00,1169.50,1168.50,1168.75,45,0,45.00
03/05/2001,14:12,1168.50,1169.00,1168.25,1168.50,34,0,34.00
03/05/2001,14:13,1168.75,1170.00,1168.75,1169.75,79,0,79.00
03/05/2001,14:14,1169.75,1170.00,1169.00,1169.50,43,0,43.00
03/05/2001,14:15,1169.75,1171.00,1169.25,1171.00,106,0,106.00
03/05/2001,14:16,1171.00,1171.00,1170.25,1170.75,128,0,128.00
03/05/2001,14:17,1170.50,1170.75,1170.25,1170.50,44,0,44.00
03/05/2001,14:18,1170.50,1170.75,1169.75,1169.75,46,0,46.00
03/05/2001,14:19,1170.00,1170.50,1169.75,1170.50,36,0,36.00
03/05/2001,14:20,1170.25,1171.00,1169.75,1171.00,47,0,47.00
03/05/2001,14:21,1171.00,1171.50,1170.75,1171.50,84,0,84.00
03/05/2001,14:22,1171.50,1171.75,1170.75,1171.25,62,0,62.00
03/05/2001,14:23,1171.25,1171.75,1171.00,1171.75,36,0,36.00
03/05/2001,14:24,1171.75,1172.00,1171.00,1171.25,98,0,98.00
03/05/2001,14:25,1171.00,1171.75,1170.75,1170.75,70,0,70.00
03/05/2001,14:26,1170.75,1172.00,1170.50,1171.50,73,0,73.00
03/05/2001,14:27,1171.75,1173.00,1171.25,1172.50,141,0,141.00
03/05/2001,14:28,1172.75,1172.75,1172.00,1172.25,47,0,47.00
03/05/2001,14:29,1172.25,1172.50,1172.00,1172.50,29,0,29.00
03/05/2001,14:30,1172.25,1172.50,1171.25,1172.00,82,0,82.00
03/05/2001,14:31,1172.25,1172.25,1171.25,1171.75,61,0,61.00
03/05/2001,14:32,1171.50,1172.00,1171.50,1172.00,64,0,64.00
03/05/2001,14:33,1172.25,1172.75,1172.00,1172.50,72,0,72.00
03/05/2001,14:34,1172.50,1173.00,1172.00,1172.25,84,0,84.00
03/05/2001,14:35,1172.25,1172.50,1171.75,1172.00,57,0,57.00
03/05/2001,14:36,1172.25,1172.25,1171.25,1171.50,71,0,71.00
03/05/2001,14:37,1171.50,1171.50,1170.25,1170.25,90,0,90.00
03/05/2001,14:38,1170.25,1170.50,1169.50,1169.75,90,0,90.00
03/05/2001,14:39,1170.00,1170.25,1169.75,1170.00,51,0,51.00
03/05/2001,14:40,1170.00,1171.50,1170.00,1171.25,66,0,66.00
03/05/2001,14:41,1171.00,1171.25,1170.00,1170.75,63,0,63.00
03/05/2001,14:42,1170.75,1170.75,1170.00,1170.50,35,0,35.00
03/05/2001,14:43,1170.50,1171.50,1170.50,1170.75,63,0,63.00
03/05/2001,14:44,1170.75,1171.00,1170.50,1170.50,48,0,48.00
03/05/2001,14:45,1170.75,1171.75,1170.75,1171.00,65,0,65.00
03/05/2001,14:46,1171.25,1171.75,1170.75,1171.00,54,0,54.00
03/05/2001,14:47,1171.00,1172.25,1171.00,1172.25,49,0,49.00
03/05/2001,14:48,1172.25,1173.75,1172.25,1173.50,120,0,120.00
03/05/2001,14:49,1173.50,1173.50,1172.50,1172.75,61,0,61.00
03/05/2001,14:50,1172.75,1173.50,1172.75,1172.75,60,0,60.00
03/05/2001,14:51,1173.00,1173.25,1172.75,1172.75,49,0,49.00
03/05/2001,14:52,1172.75,1173.00,1172.25,1172.25,74,0,74.00
03/05/2001,14:53,1172.25,1172.50,1171.75,1172.00,61,0,61.00
03/05/2001,14:54,1172.00,1172.25,1171.50,1171.50,55,0,55.00
03/05/2001,14:55,1171.50,1172.25,1171.25,1172.25,65,0,65.00
03/05/2001,14:56,1172.25,1172.50,1171.50,1172.50,39,0,39.00
03/05/2001,14:57,1172.50,1173.50,1172.50,1173.00,70,0,70.00
03/05/2001,14:58,1173.00,1173.50,1172.75,1173.50,73,0,73.00
03/05/2001,14:59,1173.50,1173.50,1172.50,1173.00,59,0,59.00
03/05/2001,15:00,1173.00,1173.75,1172.25,1172.25,74,0,74.00
03/05/2001,15:01,1172.25,1173.00,1172.25,1172.75,80,0,80.00
03/05/2001,15:02,1172.75,1174.00,1172.25,1173.25,115,0,115.00
03/05/2001,15:03,1173.25,1173.50,1172.50,1172.75,82,0,82.00
03/05/2001,15:04,1172.50,1173.25,1172.50,1172.75,51,0,51.00
03/05/2001,15:05,1172.75,1173.25,1172.50,1173.25,33,0,33.00
03/05/2001,15:06,1173.00,1173.00,1172.50,1172.75,29,0,29.00
03/05/2001,15:07,1172.50,1173.00,1172.25,1172.50,45,0,45.00
03/05/2001,15:08,1172.50,1173.00,1172.25,1172.25,26,0,26.00
03/05/2001,15:09,1172.25,1172.75,1172.25,1172.50,34,0,34.00
03/05/2001,15:10,1172.75,1173.00,1172.25,1172.25,38,0,38.00
03/05/2001,15:11,1172.50,1173.00,1172.50,1172.75,49,0,49.00
03/05/2001,15:12,1172.50,1173.00,1172.25,1172.50,48,0,48.00
03/05/2001,15:13,1172.75,1173.00,1172.25,1172.50,58,0,58.00
03/05/2001,15:14,1172.50,1172.75,1172.00,1172.50,65,0,65.00
03/05/2001,15:15,1172.50,1173.00,1172.00,1173.00,64,0,64.00
03/05/2001,15:16,1172.75,1173.50,1172.50,1173.00,92,0,92.00
03/06/2001,00:09,1177.50,1177.75,1177.50,1177.75,6,0,6.00
03/06/2001,00:10,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,00:24,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,00:25,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,00:28,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,00:46,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/06/2001,00:52,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/06/2001,01:01,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:04,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:05,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:08,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:13,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:15,1177.75,1178.00,1177.75,1178.00,2,0,2.00
03/06/2001,01:21,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,01:24,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:25,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,01:28,1178.00,1178.00,1178.00,1178.00,2,0,2.00
03/06/2001,01:31,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/06/2001,01:32,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,01:35,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:36,1177.25,1177.25,1177.25,1177.25,2,0,2.00
03/06/2001,01:37,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/06/2001,01:45,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/06/2001,01:46,1177.25,1177.25,1177.25,1177.25,2,0,2.00
03/06/2001,01:47,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/06/2001,01:51,1177.25,1177.50,1177.25,1177.50,2,0,2.00
03/06/2001,01:54,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:57,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,01:58,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,02:06,1177.50,1177.75,1177.50,1177.75,2,0,2.00
03/06/2001,02:07,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,02:08,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/06/2001,02:15,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/06/2001,02:16,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,02:23,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,02:24,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,02:25,1177.50,1177.75,1177.50,1177.75,5,0,5.00
03/06/2001,02:26,1177.75,1177.75,1177.75,1177.75,4,0,4.00
03/06/2001,02:27,1177.75,1178.00,1177.75,1178.00,3,0,3.00
03/06/2001,02:28,1178.00,1178.00,1178.00,1178.00,2,0,2.00
03/06/2001,02:29,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:30,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/06/2001,02:32,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/06/2001,02:33,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/06/2001,02:35,1178.00,1178.00,1178.00,1178.00,4,0,4.00
03/06/2001,02:36,1177.75,1177.75,1177.75,1177.75,2,0,2.00
03/06/2001,02:37,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:38,1178.00,1178.00,1178.00,1178.00,3,0,3.00
03/06/2001,02:39,1178.25,1178.25,1178.25,1178.25,1,0,1.00
03/06/2001,02:41,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:42,1178.00,1178.00,1178.00,1178.00,2,0,2.00
03/06/2001,02:43,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/06/2001,02:44,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:48,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:52,1177.50,1177.50,1177.50,1177.50,2,0,2.00
03/06/2001,02:53,1177.75,1177.75,1177.50,1177.50,2,0,2.00
03/06/2001,02:54,1177.75,1178.00,1177.75,1178.00,2,0,2.00
03/06/2001,02:57,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/06/2001,02:59,1178.25,1178.50,1178.25,1178.50,7,0,7.00
03/06/2001,03:00,1178.75,1179.25,1178.75,1179.25,5,0,5.00
03/06/2001,03:01,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/06/2001,03:03,1178.75,1178.75,1178.75,1178.75,2,0,2.00
03/06/2001,03:04,1179.00,1179.25,1179.00,1179.25,4,0,4.00
03/06/2001,03:05,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/06/2001,03:06,1179.00,1179.00,1179.00,1179.00,4,0,4.00
03/06/2001,03:07,1179.00,1179.50,1179.00,1179.50,9,0,9.00
03/06/2001,03:08,1179.50,1180.00,1179.25,1179.75,6,0,6.00
03/06/2001,03:09,1179.75,1180.00,1179.75,1180.00,5,0,5.00
03/06/2001,03:10,1180.50,1181.00,1180.25,1181.00,9,0,9.00
03/06/2001,03:11,1180.75,1180.75,1180.50,1180.75,5,0,5.00
03/06/2001,03:12,1181.00,1181.00,1180.75,1180.75,5,0,5.00
03/06/2001,03:13,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/06/2001,03:14,1180.75,1180.75,1180.50,1180.50,5,0,5.00
03/06/2001,03:15,1180.50,1180.50,1180.25,1180.50,5,0,5.00
03/06/2001,03:16,1180.50,1180.50,1180.25,1180.25,3,0,3.00
03/06/2001,03:17,1180.00,1180.50,1180.00,1180.50,3,0,3.00
03/06/2001,03:19,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/06/2001,03:21,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/06/2001,03:22,1180.50,1180.75,1180.50,1180.75,3,0,3.00
03/06/2001,03:25,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/06/2001,03:27,1181.25,1181.25,1181.00,1181.25,9,0,9.00
03/06/2001,03:28,1181.25,1181.25,1181.00,1181.00,3,0,3.00
03/06/2001,03:29,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/06/2001,03:30,1181.25,1181.25,1181.00,1181.00,4,0,4.00
03/06/2001,03:31,1181.25,1181.50,1181.25,1181.25,5,0,5.00
03/06/2001,03:32,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/06/2001,03:33,1181.25,1181.50,1181.25,1181.50,4,0,4.00
03/06/2001,03:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,03:35,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/06/2001,03:36,1182.00,1182.00,1181.50,1181.50,4,0,4.00
03/06/2001,03:37,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,03:41,1181.75,1182.00,1181.75,1182.00,3,0,3.00
03/06/2001,03:42,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,03:43,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,03:44,1182.25,1182.50,1182.25,1182.50,3,0,3.00
03/06/2001,03:45,1182.50,1182.75,1182.25,1182.75,4,0,4.00
03/06/2001,03:46,1182.50,1182.50,1182.25,1182.50,6,0,6.00
03/06/2001,03:47,1182.50,1182.50,1182.25,1182.50,4,0,4.00
03/06/2001,03:48,1182.75,1182.75,1182.25,1182.50,6,0,6.00
03/06/2001,03:49,1182.50,1182.75,1182.25,1182.75,8,0,8.00
03/06/2001,03:50,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/06/2001,03:51,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,03:53,1182.25,1182.25,1181.75,1181.75,3,0,3.00
03/06/2001,03:54,1181.50,1181.75,1181.25,1181.75,9,0,9.00
03/06/2001,03:55,1182.00,1182.00,1181.75,1182.00,4,0,4.00
03/06/2001,03:56,1181.75,1182.00,1181.75,1182.00,2,0,2.00
03/06/2001,03:58,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/06/2001,03:59,1182.50,1182.50,1182.00,1182.00,4,0,4.00
03/06/2001,04:00,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,04:01,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,04:02,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,04:05,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/06/2001,04:07,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,04:08,1182.25,1182.25,1181.75,1181.75,4,0,4.00
03/06/2001,04:09,1182.25,1182.25,1182.00,1182.00,3,0,3.00
03/06/2001,04:10,1182.25,1182.25,1182.00,1182.00,2,0,2.00
03/06/2001,04:13,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/06/2001,04:15,1181.50,1181.75,1181.25,1181.25,6,0,6.00
03/06/2001,04:17,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/06/2001,04:18,1181.25,1181.25,1181.00,1181.00,2,0,2.00
03/06/2001,04:19,1181.50,1181.50,1181.25,1181.25,2,0,2.00
03/06/2001,04:21,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/06/2001,04:23,1181.25,1181.50,1181.25,1181.25,3,0,3.00
03/06/2001,04:26,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/06/2001,04:27,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,04:28,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,04:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,04:31,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,04:33,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,04:36,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/06/2001,04:38,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,04:39,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,04:40,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,04:41,1182.00,1182.25,1182.00,1182.25,3,0,3.00
03/06/2001,04:42,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,04:44,1182.25,1182.50,1182.25,1182.50,2,0,2.00
03/06/2001,04:46,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/06/2001,04:47,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/06/2001,04:51,1182.50,1182.50,1182.50,1182.50,2,0,2.00
03/06/2001,04:52,1182.50,1182.50,1182.50,1182.50,4,0,4.00
03/06/2001,04:53,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/06/2001,04:54,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,04:56,1181.75,1182.50,1181.75,1182.50,2,0,2.00
03/06/2001,04:57,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,04:58,1182.50,1182.50,1182.50,1182.50,5,0,5.00
03/06/2001,04:59,1182.50,1182.50,1181.50,1181.50,8,0,8.00
03/06/2001,05:02,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,05:03,1181.75,1181.75,1181.50,1181.50,2,0,2.00
03/06/2001,05:05,1181.50,1181.75,1181.50,1181.75,9,0,9.00
03/06/2001,05:06,1182.00,1182.00,1182.00,1182.00,4,0,4.00
03/06/2001,05:07,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/06/2001,05:08,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/06/2001,05:09,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,05:10,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,05:12,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/06/2001,05:13,1182.00,1182.00,1181.75,1181.75,2,0,2.00
03/06/2001,05:14,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/06/2001,05:15,1181.75,1181.75,1181.75,1181.75,4,0,4.00
03/06/2001,05:16,1181.75,1182.00,1181.75,1182.00,3,0,3.00
03/06/2001,05:17,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/06/2001,05:18,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,05:20,1182.00,1182.00,1181.75,1181.75,3,0,3.00
03/06/2001,05:21,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,05:22,1182.25,1182.25,1182.00,1182.00,3,0,3.00
03/06/2001,05:24,1182.25,1182.50,1182.25,1182.50,2,0,2.00
03/06/2001,05:25,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,05:27,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,05:29,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/06/2001,05:30,1182.50,1182.50,1182.50,1182.50,1,0,1.00
03/06/2001,05:31,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/06/2001,05:32,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,05:33,1181.75,1181.75,1181.50,1181.50,5,0,5.00
03/06/2001,05:34,1181.50,1181.50,1181.25,1181.25,2,0,2.00
03/06/2001,05:35,1181.50,1181.75,1181.50,1181.75,3,0,3.00
03/06/2001,05:36,1181.75,1181.75,1181.50,1181.50,3,0,3.00
03/06/2001,05:37,1181.50,1181.50,1181.25,1181.50,3,0,3.00
03/06/2001,05:38,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,05:39,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,05:40,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/06/2001,05:41,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,05:42,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/06/2001,05:43,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,05:46,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,05:49,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/06/2001,05:50,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,05:51,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/06/2001,05:52,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,05:53,1181.25,1181.25,1181.00,1181.00,2,0,2.00
03/06/2001,05:54,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/06/2001,05:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/06/2001,05:57,1181.50,1181.75,1181.50,1181.75,3,0,3.00
03/06/2001,05:58,1181.75,1182.00,1181.75,1182.00,4,0,4.00
03/06/2001,05:59,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/06/2001,06:00,1182.00,1182.00,1181.75,1181.75,4,0,4.00
03/06/2001,06:02,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,06:03,1182.25,1182.25,1182.25,1182.25,4,0,4.00
03/06/2001,06:04,1182.50,1182.50,1182.25,1182.25,2,0,2.00
03/06/2001,06:05,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,06:06,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/06/2001,06:07,1182.25,1182.25,1181.50,1181.50,4,0,4.00
03/06/2001,06:08,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/06/2001,06:09,1182.00,1182.00,1181.75,1181.75,2,0,2.00
03/06/2001,06:10,1181.50,1181.50,1181.00,1181.00,5,0,5.00
03/06/2001,06:11,1181.00,1181.25,1180.75,1180.75,10,0,10.00
03/06/2001,06:12,1180.75,1181.25,1180.50,1181.25,10,0,10.00
03/06/2001,06:13,1181.00,1181.25,1181.00,1181.00,8,0,8.00
03/06/2001,06:14,1181.25,1181.25,1180.50,1180.50,8,0,8.00
03/06/2001,06:15,1180.75,1181.00,1180.50,1180.75,9,0,9.00
03/06/2001,06:16,1180.75,1181.00,1180.75,1181.00,9,0,9.00
03/06/2001,06:17,1181.00,1181.25,1181.00,1181.25,4,0,4.00
03/06/2001,06:18,1181.00,1181.25,1181.00,1181.00,3,0,3.00
03/06/2001,06:19,1181.00,1181.25,1181.00,1181.25,7,0,7.00
03/06/2001,06:20,1181.00,1181.25,1180.75,1180.75,8,0,8.00
03/06/2001,06:21,1181.00,1181.00,1180.75,1180.75,5,0,5.00
03/06/2001,06:22,1180.75,1180.75,1180.75,1180.75,3,0,3.00
03/06/2001,06:23,1180.75,1181.00,1180.75,1180.75,4,0,4.00
03/06/2001,06:24,1180.75,1181.00,1180.75,1181.00,5,0,5.00
03/06/2001,06:25,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/06/2001,06:26,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/06/2001,06:27,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/06/2001,06:28,1181.50,1181.75,1181.50,1181.75,6,0,6.00
03/06/2001,06:29,1182.00,1182.25,1182.00,1182.00,8,0,8.00
03/06/2001,06:30,1181.75,1182.00,1181.75,1182.00,4,0,4.00
03/06/2001,06:31,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,06:33,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/06/2001,06:34,1181.75,1181.75,1181.50,1181.50,3,0,3.00
03/06/2001,06:35,1181.50,1181.75,1181.50,1181.75,2,0,2.00
03/06/2001,06:36,1182.00,1182.00,1181.75,1182.00,3,0,3.00
03/06/2001,06:37,1182.00,1182.00,1181.75,1181.75,4,0,4.00
03/06/2001,06:38,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/06/2001,06:39,1181.75,1182.00,1181.50,1182.00,3,0,3.00
03/06/2001,06:40,1181.50,1182.00,1181.50,1181.75,7,0,7.00
03/06/2001,06:41,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/06/2001,06:42,1181.75,1182.00,1181.75,1181.75,4,0,4.00
03/06/2001,06:44,1181.75,1181.75,1181.50,1181.50,4,0,4.00
03/06/2001,06:45,1181.75,1181.75,1181.25,1181.50,8,0,8.00
03/06/2001,06:46,1181.25,1181.50,1181.00,1181.50,6,0,6.00
03/06/2001,06:47,1181.25,1181.25,1180.75,1180.75,5,0,5.00
03/06/2001,06:48,1181.00,1181.50,1181.00,1181.25,6,0,6.00
03/06/2001,06:49,1181.25,1181.25,1181.25,1181.25,3,0,3.00
03/06/2001,06:50,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/06/2001,06:51,1181.50,1181.75,1181.00,1181.25,6,0,6.00
03/06/2001,06:52,1181.25,1181.25,1181.25,1181.25,5,0,5.00
03/06/2001,06:53,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/06/2001,06:54,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/06/2001,06:55,1181.25,1181.50,1181.25,1181.50,8,0,8.00
03/06/2001,06:56,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/06/2001,06:57,1181.50,1181.50,1181.25,1181.25,7,0,7.00
03/06/2001,06:58,1181.25,1181.25,1181.00,1181.00,4,0,4.00
03/06/2001,06:59,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/06/2001,07:00,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/06/2001,07:02,1181.00,1181.25,1181.00,1181.00,5,0,5.00
03/06/2001,07:03,1181.00,1181.25,1181.00,1181.25,2,0,2.00
03/06/2001,07:04,1181.25,1181.50,1181.25,1181.50,11,0,11.00
03/06/2001,07:05,1181.50,1181.75,1181.50,1181.75,2,0,2.00
03/06/2001,07:06,1182.00,1182.00,1181.25,1181.25,8,0,8.00
03/06/2001,07:07,1181.25,1181.50,1181.25,1181.50,4,0,4.00
03/06/2001,07:08,1181.75,1182.00,1181.50,1182.00,8,0,8.00
03/06/2001,07:09,1182.00,1182.00,1182.00,1182.00,4,0,4.00
03/06/2001,07:10,1182.00,1182.25,1182.00,1182.00,11,0,11.00
03/06/2001,07:11,1182.00,1182.25,1182.00,1182.00,6,0,6.00
03/06/2001,07:12,1182.00,1182.50,1182.00,1182.50,4,0,4.00
03/06/2001,07:13,1182.50,1183.00,1182.50,1183.00,10,0,10.00
03/06/2001,07:14,1182.75,1183.00,1182.75,1183.00,6,0,6.00
03/06/2001,07:15,1183.00,1183.00,1182.75,1182.75,2,0,2.00
03/06/2001,07:16,1182.75,1183.00,1182.75,1182.75,7,0,7.00
03/06/2001,07:17,1182.75,1182.75,1182.50,1182.50,5,0,5.00
03/06/2001,07:18,1182.50,1182.75,1182.50,1182.75,10,0,10.00
03/06/2001,07:19,1182.75,1183.00,1182.75,1183.00,14,0,14.00
03/06/2001,07:20,1183.00,1183.00,1182.75,1182.75,4,0,4.00
03/06/2001,07:22,1182.75,1183.00,1182.75,1182.75,4,0,4.00
03/06/2001,07:23,1182.75,1183.00,1182.50,1183.00,20,0,20.00
03/06/2001,07:24,1182.75,1183.50,1182.75,1183.50,14,0,14.00
03/06/2001,07:25,1183.25,1183.50,1183.00,1183.25,14,0,14.00
03/06/2001,07:26,1183.00,1183.50,1183.00,1183.25,7,0,7.00
03/06/2001,07:27,1183.50,1183.50,1183.00,1183.25,7,0,7.00
03/06/2001,07:28,1183.25,1183.50,1183.25,1183.50,4,0,4.00
03/06/2001,07:29,1183.50,1183.50,1183.25,1183.25,5,0,5.00
03/06/2001,07:30,1183.25,1183.50,1183.00,1183.25,11,0,11.00
03/06/2001,07:31,1183.50,1183.50,1183.00,1183.00,3,0,3.00
03/06/2001,07:32,1183.00,1184.00,1183.00,1183.50,17,0,17.00
03/06/2001,07:33,1183.50,1183.75,1183.50,1183.75,9,0,9.00
03/06/2001,07:34,1183.75,1183.75,1183.00,1183.00,8,0,8.00
03/06/2001,07:35,1183.00,1183.25,1182.75,1183.00,8,0,8.00
03/06/2001,07:36,1182.75,1183.00,1182.50,1183.00,7,0,7.00
03/06/2001,07:37,1183.00,1183.00,1182.50,1183.00,6,0,6.00
03/06/2001,07:38,1183.00,1183.25,1183.00,1183.25,10,0,10.00
03/06/2001,07:39,1183.25,1183.75,1183.25,1183.75,8,0,8.00
03/06/2001,07:40,1183.75,1184.00,1183.75,1184.00,16,0,16.00
03/06/2001,07:41,1184.00,1185.00,1184.00,1184.75,16,0,16.00
03/06/2001,07:42,1184.50,1185.00,1184.50,1184.75,18,0,18.00
03/06/2001,07:43,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/06/2001,07:44,1185.00,1185.75,1185.00,1185.50,22,0,22.00
03/06/2001,07:45,1185.75,1186.00,1185.25,1186.00,24,0,24.00
03/06/2001,07:46,1186.00,1186.25,1185.50,1185.50,18,0,18.00
03/06/2001,07:47,1185.50,1187.00,1185.50,1186.75,28,0,28.00
03/06/2001,07:48,1186.75,1187.00,1186.75,1187.00,27,0,27.00
03/06/2001,07:49,1187.00,1187.25,1186.75,1187.00,16,0,16.00
03/06/2001,07:50,1187.25,1187.25,1186.25,1186.50,16,0,16.00
03/06/2001,07:51,1186.50,1186.75,1186.50,1186.50,12,0,12.00
03/06/2001,07:52,1186.50,1186.75,1186.00,1186.25,12,0,12.00
03/06/2001,07:53,1186.00,1186.25,1185.75,1185.75,13,0,13.00
03/06/2001,07:54,1185.75,1186.25,1185.50,1186.00,15,0,15.00
03/06/2001,07:55,1185.75,1186.25,1185.75,1186.00,14,0,14.00
03/06/2001,07:56,1186.25,1186.50,1186.00,1186.00,11,0,11.00
03/06/2001,07:57,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/06/2001,07:58,1186.00,1186.00,1185.75,1185.75,5,0,5.00
03/06/2001,07:59,1185.75,1186.00,1185.50,1186.00,9,0,9.00
03/06/2001,08:00,1186.00,1186.00,1185.75,1186.00,9,0,9.00
03/06/2001,08:01,1185.75,1185.75,1185.50,1185.50,4,0,4.00
03/06/2001,08:02,1185.50,1185.75,1185.25,1185.25,8,0,8.00
03/06/2001,08:03,1185.50,1185.50,1185.25,1185.50,9,0,9.00
03/06/2001,08:04,1185.50,1185.75,1185.50,1185.50,7,0,7.00
03/06/2001,08:05,1185.50,1185.75,1185.25,1185.50,7,0,7.00
03/06/2001,08:06,1185.75,1185.75,1185.50,1185.50,6,0,6.00
03/06/2001,08:07,1185.75,1186.25,1185.50,1186.25,9,0,9.00
03/06/2001,08:08,1186.25,1186.25,1186.00,1186.25,6,0,6.00
03/06/2001,08:09,1186.25,1186.25,1186.00,1186.00,4,0,4.00
03/06/2001,08:10,1186.25,1186.50,1186.00,1186.50,11,0,11.00
03/06/2001,08:11,1186.50,1186.50,1186.25,1186.25,7,0,7.00
03/06/2001,08:12,1186.50,1186.50,1186.25,1186.50,5,0,5.00
03/06/2001,08:13,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/06/2001,08:14,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/06/2001,08:15,1186.50,1186.50,1186.00,1186.25,6,0,6.00
03/06/2001,08:16,1186.25,1186.50,1186.25,1186.25,8,0,8.00
03/06/2001,08:17,1186.25,1186.50,1186.25,1186.25,8,0,8.00
03/06/2001,08:18,1186.25,1186.25,1185.50,1185.75,12,0,12.00
03/06/2001,08:19,1186.00,1186.00,1185.75,1185.75,5,0,5.00
03/06/2001,08:20,1185.75,1186.00,1185.75,1185.75,5,0,5.00
03/06/2001,08:21,1185.75,1186.00,1185.75,1186.00,4,0,4.00
03/06/2001,08:22,1185.75,1186.00,1185.75,1186.00,3,0,3.00
03/06/2001,08:23,1185.50,1186.00,1185.50,1186.00,6,0,6.00
03/06/2001,08:24,1186.00,1186.00,1185.50,1185.50,4,0,4.00
03/06/2001,08:25,1185.75,1186.00,1185.75,1186.00,4,0,4.00
03/06/2001,08:26,1185.75,1186.25,1185.75,1186.00,11,0,11.00
03/06/2001,08:27,1186.50,1186.75,1186.50,1186.75,8,0,8.00
03/06/2001,08:28,1186.75,1187.75,1186.75,1187.25,21,0,21.00
03/06/2001,08:29,1187.25,1187.50,1187.00,1187.00,14,0,14.00
03/06/2001,08:30,1187.00,1187.25,1187.00,1187.25,12,0,12.00
03/06/2001,08:31,1187.25,1188.25,1187.00,1188.25,33,0,33.00
03/06/2001,08:32,1188.00,1188.75,1187.50,1188.00,124,0,124.00
03/06/2001,08:33,1188.00,1189.00,1188.00,1188.25,113,0,113.00
03/06/2001,08:34,1188.25,1189.00,1188.00,1188.75,94,0,94.00
03/06/2001,08:35,1188.75,1188.75,1187.75,1188.25,117,0,117.00
03/06/2001,08:36,1188.25,1189.25,1188.00,1188.75,106,0,106.00
03/06/2001,08:37,1188.75,1189.25,1188.25,1189.25,97,0,97.00
03/06/2001,08:38,1189.25,1191.75,1188.75,1190.75,199,0,199.00
03/06/2001,08:39,1190.75,1191.75,1190.75,1191.25,129,0,129.00
03/06/2001,08:40,1191.50,1191.75,1190.50,1190.75,111,0,111.00
03/06/2001,08:41,1190.75,1191.25,1190.25,1190.50,106,0,106.00
03/06/2001,08:42,1190.75,1191.50,1190.00,1191.00,133,0,133.00
03/06/2001,08:43,1191.00,1191.25,1190.25,1190.25,132,0,132.00
03/06/2001,08:44,1190.25,1191.50,1190.25,1190.75,138,0,138.00
03/06/2001,08:45,1191.00,1191.50,1190.25,1191.00,166,0,166.00
03/06/2001,08:46,1191.25,1191.25,1189.75,1189.75,146,0,146.00
03/06/2001,08:47,1189.75,1190.00,1189.00,1189.25,150,0,150.00
03/06/2001,08:48,1189.25,1189.75,1188.75,1189.00,104,0,104.00
03/06/2001,08:49,1189.00,1190.00,1188.75,1189.50,91,0,91.00
03/06/2001,08:50,1189.50,1190.25,1189.50,1189.75,125,0,125.00
03/06/2001,08:51,1190.00,1190.75,1189.50,1190.00,157,0,157.00
03/06/2001,08:52,1190.00,1191.25,1189.75,1190.75,138,0,138.00
03/06/2001,08:53,1190.75,1191.00,1190.00,1190.00,89,0,89.00
03/06/2001,08:54,1190.00,1190.00,1189.50,1189.75,68,0,68.00
03/06/2001,08:55,1189.75,1190.00,1189.25,1189.75,90,0,90.00
03/06/2001,08:56,1189.75,1190.50,1189.25,1190.00,121,0,121.00
03/06/2001,08:57,1190.00,1191.00,1189.50,1191.00,125,0,125.00
03/06/2001,08:58,1190.75,1191.25,1190.25,1190.50,123,0,123.00
03/06/2001,08:59,1190.50,1190.75,1190.00,1190.25,98,0,98.00
03/06/2001,09:00,1190.50,1190.75,1190.25,1190.25,73,0,73.00
03/06/2001,09:01,1190.50,1190.50,1190.00,1190.00,63,0,63.00
03/06/2001,09:02,1190.00,1190.50,1190.00,1190.25,70,0,70.00
03/06/2001,09:03,1190.25,1191.25,1190.00,1191.25,124,0,124.00
03/06/2001,09:04,1191.25,1192.25,1191.00,1192.00,270,0,270.00
03/06/2001,09:05,1192.00,1193.50,1192.00,1193.50,188,0,188.00
03/06/2001,09:06,1193.25,1193.50,1192.50,1193.00,144,0,144.00
03/06/2001,09:07,1192.75,1193.75,1192.75,1193.50,134,0,134.00
03/06/2001,09:08,1193.50,1194.75,1193.00,1194.75,170,0,170.00
03/06/2001,09:09,1194.75,1195.50,1194.25,1195.25,206,0,206.00
03/06/2001,09:10,1195.25,1196.25,1194.75,1195.50,158,0,158.00
03/06/2001,09:11,1195.50,1196.00,1194.50,1194.50,165,0,165.00
03/06/2001,09:12,1194.75,1195.00,1194.00,1194.25,112,0,112.00
03/06/2001,09:13,1194.25,1195.50,1194.25,1195.50,114,0,114.00
03/06/2001,09:14,1195.50,1195.75,1194.50,1194.50,106,0,106.00
03/06/2001,09:15,1194.75,1195.75,1194.50,1195.25,75,0,75.00
03/06/2001,09:16,1195.25,1196.25,1195.25,1195.50,119,0,119.00
03/06/2001,09:17,1195.25,1195.50,1195.00,1195.50,133,0,133.00
03/06/2001,09:18,1195.50,1197.25,1195.50,1197.00,166,0,166.00
03/06/2001,09:19,1196.75,1198.25,1196.75,1197.75,191,0,191.00
03/06/2001,09:20,1197.75,1198.50,1197.25,1197.25,152,0,152.00
03/06/2001,09:21,1197.00,1197.75,1196.50,1196.75,100,0,100.00
03/06/2001,09:22,1196.75,1198.25,1196.50,1198.25,110,0,110.00
03/06/2001,09:23,1198.00,1198.50,1197.25,1197.75,109,0,109.00
03/06/2001,09:24,1197.75,1198.25,1197.00,1197.50,114,0,114.00
03/06/2001,09:25,1197.50,1198.00,1196.75,1197.75,87,0,87.00
03/06/2001,09:26,1198.00,1198.00,1197.00,1197.25,101,0,101.00
03/06/2001,09:27,1197.00,1197.50,1196.75,1197.00,104,0,104.00
03/06/2001,09:28,1197.00,1197.50,1196.75,1197.00,70,0,70.00
03/06/2001,09:29,1197.25,1197.25,1196.75,1196.75,97,0,97.00
03/06/2001,09:30,1196.75,1197.25,1196.50,1197.00,76,0,76.00
03/06/2001,09:31,1197.00,1197.00,1196.50,1196.50,67,0,67.00
03/06/2001,09:32,1196.50,1197.00,1196.00,1196.50,144,0,144.00
03/06/2001,09:33,1196.25,1196.25,1195.00,1195.00,131,0,131.00
03/06/2001,09:34,1195.00,1195.75,1194.75,1195.25,109,0,109.00
03/06/2001,09:35,1195.00,1196.25,1195.00,1196.00,101,0,101.00
03/06/2001,09:36,1195.75,1196.25,1195.25,1195.75,105,0,105.00
03/06/2001,09:37,1195.75,1196.25,1195.25,1195.50,68,0,68.00
03/06/2001,09:38,1195.75,1196.50,1195.50,1195.50,97,0,97.00
03/06/2001,09:39,1195.75,1196.50,1195.75,1196.25,68,0,68.00
03/06/2001,09:40,1196.00,1196.00,1195.25,1195.75,74,0,74.00
03/06/2001,09:41,1195.75,1196.00,1195.50,1195.75,61,0,61.00
03/06/2001,09:42,1195.50,1196.00,1195.50,1196.00,66,0,66.00
03/06/2001,09:43,1196.00,1196.50,1195.75,1196.00,75,0,75.00
03/06/2001,09:44,1195.75,1196.25,1195.25,1196.00,91,0,91.00
03/06/2001,09:45,1196.00,1197.00,1195.75,1196.25,122,0,122.00
03/06/2001,09:46,1196.25,1196.75,1195.75,1196.25,85,0,85.00
03/06/2001,09:47,1196.25,1197.00,1196.00,1196.75,81,0,81.00
03/06/2001,09:48,1196.75,1197.25,1196.50,1197.00,96,0,96.00
03/06/2001,09:49,1197.00,1199.00,1197.00,1198.50,208,0,208.00
03/06/2001,09:50,1198.50,1199.00,1198.00,1198.50,128,0,128.00
03/06/2001,09:51,1198.50,1198.75,1197.75,1198.00,88,0,88.00
03/06/2001,09:52,1197.75,1200.00,1197.75,1199.50,190,0,190.00
03/06/2001,09:53,1199.50,1199.75,1198.75,1198.75,139,0,139.00
03/06/2001,09:54,1199.00,1199.50,1198.25,1198.75,139,0,139.00
03/06/2001,09:55,1198.75,1199.00,1198.00,1198.75,93,0,93.00
03/06/2001,09:56,1198.50,1198.75,1198.25,1198.25,51,0,51.00
03/06/2001,09:57,1198.50,1198.50,1198.25,1198.25,61,0,61.00
03/06/2001,09:58,1198.25,1198.75,1197.50,1197.75,114,0,114.00
03/06/2001,09:59,1197.75,1198.00,1197.25,1197.25,100,0,100.00
03/06/2001,10:00,1197.50,1197.50,1196.75,1197.00,112,0,112.00
03/06/2001,10:01,1196.75,1197.00,1196.50,1196.50,89,0,89.00
03/06/2001,10:02,1196.50,1197.00,1196.25,1196.50,88,0,88.00
03/06/2001,10:03,1196.25,1196.75,1196.00,1196.50,97,0,97.00
03/06/2001,10:04,1196.50,1197.50,1196.25,1197.25,81,0,81.00
03/06/2001,10:05,1197.25,1197.50,1196.25,1196.50,125,0,125.00
03/06/2001,10:06,1196.75,1196.75,1195.25,1195.25,149,0,149.00
03/06/2001,10:07,1195.25,1195.50,1194.50,1194.50,168,0,168.00
03/06/2001,10:08,1194.75,1195.25,1194.00,1194.75,165,0,165.00
03/06/2001,10:09,1195.00,1195.50,1194.25,1195.50,107,0,107.00
03/06/2001,10:10,1195.25,1195.75,1195.00,1195.50,77,0,77.00
03/06/2001,10:11,1195.50,1195.75,1194.75,1195.75,76,0,76.00
03/06/2001,10:12,1195.50,1195.50,1195.00,1195.00,52,0,52.00
03/06/2001,10:13,1195.00,1195.25,1194.50,1194.75,51,0,51.00
03/06/2001,10:14,1194.50,1196.00,1194.50,1195.75,105,0,105.00
03/06/2001,10:15,1195.75,1195.75,1195.00,1195.00,63,0,63.00
03/06/2001,10:16,1195.00,1195.00,1194.50,1194.75,40,0,40.00
03/06/2001,10:17,1194.50,1194.75,1194.25,1194.50,83,0,83.00
03/06/2001,10:18,1194.50,1195.00,1194.00,1194.00,52,0,52.00
03/06/2001,10:19,1194.25,1194.75,1194.25,1194.25,72,0,72.00
03/06/2001,10:20,1194.50,1194.75,1194.25,1194.75,33,0,33.00
03/06/2001,10:21,1194.75,1195.25,1194.50,1195.25,70,0,70.00
03/06/2001,10:22,1195.25,1195.50,1194.75,1195.50,63,0,63.00
03/06/2001,10:23,1195.25,1196.25,1195.25,1195.75,116,0,116.00
03/06/2001,10:24,1196.00,1196.00,1194.75,1195.00,62,0,62.00
03/06/2001,10:25,1194.75,1195.25,1194.50,1194.50,88,0,88.00
03/06/2001,10:26,1194.75,1195.25,1194.50,1195.00,56,0,56.00
03/06/2001,10:27,1195.00,1195.00,1193.75,1194.00,129,0,129.00
03/06/2001,10:28,1193.75,1194.25,1193.75,1194.00,83,0,83.00
03/06/2001,10:29,1193.75,1194.00,1193.25,1193.50,141,0,141.00
03/06/2001,10:30,1193.50,1193.75,1193.25,1193.75,101,0,101.00
03/06/2001,10:31,1193.50,1193.75,1192.75,1193.25,101,0,101.00
03/06/2001,10:32,1193.25,1194.00,1193.00,1193.50,71,0,71.00
03/06/2001,10:33,1193.75,1194.25,1193.75,1193.75,71,0,71.00
03/06/2001,10:34,1193.50,1194.50,1193.25,1194.00,73,0,73.00
03/06/2001,10:35,1194.00,1195.00,1194.00,1195.00,71,0,71.00
03/06/2001,10:36,1194.75,1195.25,1194.75,1195.00,77,0,77.00
03/06/2001,10:37,1195.25,1195.25,1194.25,1194.75,54,0,54.00
03/06/2001,10:38,1195.00,1195.75,1194.75,1195.00,69,0,69.00
03/06/2001,10:39,1195.00,1195.50,1195.00,1195.25,52,0,52.00
03/06/2001,10:40,1195.25,1195.50,1195.25,1195.25,34,0,34.00
03/06/2001,10:41,1195.00,1195.25,1194.75,1195.00,39,0,39.00
03/06/2001,10:42,1195.00,1195.00,1194.00,1195.00,78,0,78.00
03/06/2001,10:43,1195.00,1195.25,1194.50,1194.50,88,0,88.00
03/06/2001,10:44,1194.25,1194.75,1194.00,1194.00,57,0,57.00
03/06/2001,10:45,1194.00,1194.00,1193.50,1193.50,62,0,62.00
03/06/2001,10:46,1193.75,1194.25,1193.50,1194.00,41,0,41.00
03/06/2001,10:47,1193.75,1194.25,1193.50,1193.75,64,0,64.00
03/06/2001,10:48,1193.75,1194.25,1193.50,1193.75,58,0,58.00
03/06/2001,10:49,1194.00,1194.75,1193.75,1194.75,58,0,58.00
03/06/2001,10:50,1194.50,1194.75,1193.50,1193.75,75,0,75.00
03/06/2001,10:51,1194.00,1194.50,1193.75,1194.00,25,0,25.00
03/06/2001,10:52,1193.75,1194.50,1193.75,1194.25,30,0,30.00
03/06/2001,10:53,1194.25,1194.75,1194.00,1194.75,47,0,47.00
03/06/2001,10:54,1194.75,1195.50,1194.75,1195.25,107,0,107.00
03/06/2001,10:55,1195.25,1195.75,1195.00,1195.25,86,0,86.00
03/06/2001,10:56,1195.25,1195.75,1195.25,1195.25,85,0,85.00
03/06/2001,10:57,1195.25,1195.50,1194.50,1194.75,63,0,63.00
03/06/2001,10:58,1195.00,1195.25,1194.75,1195.00,49,0,49.00
03/06/2001,10:59,1195.25,1195.75,1195.25,1195.50,61,0,61.00
03/06/2001,11:00,1195.50,1195.50,1194.00,1194.00,78,0,78.00
03/06/2001,11:01,1194.00,1194.25,1193.50,1193.75,68,0,68.00
03/06/2001,11:02,1193.75,1194.50,1193.75,1193.75,54,0,54.00
03/06/2001,11:03,1193.75,1194.00,1192.75,1192.75,129,0,129.00
03/06/2001,11:04,1192.75,1193.00,1192.00,1192.50,168,0,168.00
03/06/2001,11:05,1192.25,1192.75,1191.75,1192.00,105,0,105.00
03/06/2001,11:06,1191.75,1192.25,1191.75,1191.75,72,0,72.00
03/06/2001,11:07,1191.75,1192.00,1190.75,1191.50,109,0,109.00
03/06/2001,11:08,1191.25,1191.75,1191.00,1191.75,100,0,100.00
03/06/2001,11:09,1191.75,1191.75,1190.75,1191.25,68,0,68.00
03/06/2001,11:10,1191.00,1191.50,1191.00,1191.50,56,0,56.00
03/06/2001,11:11,1191.50,1191.75,1190.75,1190.75,63,0,63.00
03/06/2001,11:12,1190.75,1191.25,1190.50,1191.00,84,0,84.00
03/06/2001,11:13,1191.00,1191.25,1190.25,1191.25,66,0,66.00
03/06/2001,11:14,1191.25,1191.75,1190.75,1191.25,58,0,58.00
03/06/2001,11:15,1191.50,1192.00,1191.50,1191.50,55,0,55.00
03/06/2001,11:16,1191.75,1191.75,1191.50,1191.50,38,0,38.00
03/06/2001,11:17,1191.75,1192.00,1191.50,1191.75,58,0,58.00
03/06/2001,11:18,1191.75,1192.25,1191.75,1192.25,50,0,50.00
03/06/2001,11:19,1192.00,1192.25,1191.50,1191.75,59,0,59.00
03/06/2001,11:20,1191.75,1192.00,1191.25,1191.25,67,0,67.00
03/06/2001,11:21,1191.25,1191.75,1191.00,1191.00,61,0,61.00
03/06/2001,11:22,1191.00,1191.50,1190.75,1191.00,71,0,71.00
03/06/2001,11:23,1191.25,1191.25,1190.25,1190.25,57,0,57.00
03/06/2001,11:24,1190.25,1190.25,1189.50,1190.00,142,0,142.00
03/06/2001,11:25,1190.00,1190.25,1189.50,1189.75,65,0,65.00
03/06/2001,11:26,1190.00,1190.75,1189.75,1190.50,53,0,53.00
03/06/2001,11:27,1190.50,1190.75,1189.00,1189.00,122,0,122.00
03/06/2001,11:28,1189.00,1189.25,1188.50,1188.75,106,0,106.00
03/06/2001,11:29,1188.75,1189.00,1188.50,1188.75,77,0,77.00
03/06/2001,11:30,1188.75,1189.75,1188.75,1189.75,86,0,86.00
03/06/2001,11:31,1189.75,1189.75,1189.25,1189.25,59,0,59.00
03/06/2001,11:32,1189.25,1190.00,1189.00,1190.00,89,0,89.00
03/06/2001,11:33,1189.75,1190.00,1189.50,1189.75,47,0,47.00
03/06/2001,11:34,1189.75,1190.50,1189.25,1190.00,51,0,51.00
03/06/2001,11:35,1190.00,1190.00,1189.50,1189.75,51,0,51.00
03/06/2001,11:36,1189.50,1190.00,1188.75,1189.00,83,0,83.00
03/06/2001,11:37,1189.00,1190.00,1189.00,1189.00,53,0,53.00
03/06/2001,11:38,1189.25,1189.50,1189.00,1189.25,38,0,38.00
03/06/2001,11:39,1189.25,1189.25,1188.00,1188.25,73,0,73.00
03/06/2001,11:40,1188.25,1188.75,1187.50,1188.50,161,0,161.00
03/06/2001,11:41,1188.25,1189.00,1188.25,1188.50,71,0,71.00
03/06/2001,11:42,1188.25,1188.50,1187.75,1188.00,83,0,83.00
03/06/2001,11:43,1188.00,1188.25,1187.00,1187.25,134,0,134.00
03/06/2001,11:44,1187.25,1187.25,1187.00,1187.00,80,0,80.00
03/06/2001,11:45,1187.00,1187.25,1185.75,1186.00,111,0,111.00
03/06/2001,11:46,1186.00,1186.75,1185.75,1186.25,107,0,107.00
03/06/2001,11:47,1186.25,1186.75,1185.75,1186.50,99,0,99.00
03/06/2001,11:48,1186.75,1187.25,1186.25,1187.00,93,0,93.00
03/06/2001,11:49,1187.00,1187.50,1186.75,1187.00,75,0,75.00
03/06/2001,11:50,1187.50,1187.50,1187.00,1187.25,53,0,53.00
03/06/2001,11:51,1187.25,1188.00,1186.75,1187.75,77,0,77.00
03/06/2001,11:52,1187.75,1188.25,1187.25,1188.00,59,0,59.00
03/06/2001,11:53,1188.00,1189.00,1188.00,1189.00,93,0,93.00
03/06/2001,11:54,1189.00,1189.25,1188.50,1189.00,61,0,61.00
03/06/2001,11:55,1189.00,1189.00,1188.50,1188.75,55,0,55.00
03/06/2001,11:56,1188.75,1188.75,1188.25,1188.25,58,0,58.00
03/06/2001,11:57,1188.25,1188.50,1188.00,1188.25,68,0,68.00
03/06/2001,11:58,1188.50,1189.25,1188.25,1189.00,90,0,90.00
03/06/2001,11:59,1189.00,1189.50,1189.00,1189.50,76,0,76.00
03/06/2001,12:00,1189.50,1189.75,1189.25,1189.50,79,0,79.00
03/06/2001,12:01,1189.25,1189.75,1189.25,1189.75,66,0,66.00
03/06/2001,12:02,1189.50,1189.75,1189.00,1189.00,60,0,60.00
03/06/2001,12:03,1189.25,1189.50,1188.75,1189.00,57,0,57.00
03/06/2001,12:04,1189.00,1189.75,1189.00,1189.00,58,0,58.00
03/06/2001,12:05,1189.00,1189.25,1188.75,1189.00,72,0,72.00
03/06/2001,12:06,1188.75,1190.00,1188.75,1190.00,59,0,59.00
03/06/2001,12:07,1189.75,1190.25,1189.25,1189.50,69,0,69.00
03/06/2001,12:08,1189.50,1190.00,1189.50,1189.50,44,0,44.00
03/06/2001,12:09,1189.75,1190.00,1189.50,1189.75,33,0,33.00
03/06/2001,12:10,1189.75,1190.50,1189.75,1190.50,66,0,66.00
03/06/2001,12:11,1190.50,1191.50,1190.50,1191.00,137,0,137.00
03/06/2001,12:12,1191.25,1191.50,1190.75,1191.50,75,0,75.00
03/06/2001,12:13,1191.25,1191.50,1191.00,1191.00,56,0,56.00
03/06/2001,12:14,1191.00,1191.25,1190.50,1190.75,58,0,58.00
03/06/2001,12:15,1190.75,1190.75,1190.25,1190.50,47,0,47.00
03/06/2001,12:16,1190.50,1190.75,1190.00,1190.00,47,0,47.00
03/06/2001,12:17,1190.25,1190.50,1190.00,1190.50,45,0,45.00
03/06/2001,12:18,1190.50,1190.75,1190.25,1190.75,36,0,36.00
03/06/2001,12:19,1191.00,1191.25,1190.75,1190.75,40,0,40.00
03/06/2001,12:20,1191.00,1191.00,1190.25,1190.50,55,0,55.00
03/06/2001,12:21,1190.50,1190.75,1190.00,1190.00,34,0,34.00
03/06/2001,12:22,1190.00,1190.50,1190.00,1190.50,38,0,38.00
03/06/2001,12:23,1190.50,1191.00,1190.25,1190.75,34,0,34.00
03/06/2001,12:24,1190.75,1192.00,1190.50,1192.00,108,0,108.00
03/06/2001,12:25,1192.00,1192.25,1191.75,1191.75,71,0,71.00
03/06/2001,12:26,1191.75,1192.50,1191.75,1192.50,83,0,83.00
03/06/2001,12:27,1192.50,1192.50,1192.00,1192.00,74,0,74.00
03/06/2001,12:28,1192.25,1192.25,1191.50,1191.75,52,0,52.00
03/06/2001,12:29,1191.75,1192.00,1191.50,1191.75,56,0,56.00
03/06/2001,12:30,1191.75,1192.25,1191.75,1192.00,31,0,31.00
03/06/2001,12:31,1192.00,1192.00,1191.50,1192.00,21,0,21.00
03/06/2001,12:32,1192.00,1192.75,1192.00,1192.50,79,0,79.00
03/06/2001,12:33,1192.25,1192.50,1192.00,1192.25,48,0,48.00
03/06/2001,12:34,1192.25,1192.50,1191.25,1191.50,65,0,65.00
03/06/2001,12:35,1191.50,1191.50,1190.75,1191.00,95,0,95.00
03/06/2001,12:36,1191.00,1191.25,1190.50,1190.75,85,0,85.00
03/06/2001,12:37,1190.75,1191.25,1190.50,1190.75,55,0,55.00
03/06/2001,12:38,1190.75,1191.00,1190.50,1191.00,57,0,57.00
03/06/2001,12:39,1191.00,1191.75,1190.75,1191.75,56,0,56.00
03/06/2001,12:40,1191.75,1191.75,1191.50,1191.50,42,0,42.00
03/06/2001,12:41,1191.75,1192.00,1191.25,1191.25,46,0,46.00
03/06/2001,12:42,1191.25,1191.50,1191.00,1191.25,48,0,48.00
03/06/2001,12:43,1191.50,1191.50,1191.00,1191.25,40,0,40.00
03/06/2001,12:44,1191.00,1191.50,1190.75,1191.25,36,0,36.00
03/06/2001,12:45,1191.25,1192.00,1191.25,1191.75,49,0,49.00
03/06/2001,12:46,1192.00,1193.25,1191.75,1193.00,148,0,148.00
03/06/2001,12:47,1193.00,1193.50,1192.75,1193.25,85,0,85.00
03/06/2001,12:48,1193.25,1194.00,1193.25,1193.50,113,0,113.00
03/06/2001,12:49,1193.50,1193.75,1192.75,1193.25,80,0,80.00
03/06/2001,12:50,1193.25,1194.25,1193.25,1193.75,68,0,68.00
03/06/2001,12:51,1193.75,1194.50,1193.25,1193.25,82,0,82.00
03/06/2001,12:52,1193.50,1194.00,1193.25,1193.50,52,0,52.00
03/06/2001,12:53,1193.50,1193.75,1193.25,1193.25,57,0,57.00
03/06/2001,12:54,1193.50,1193.50,1193.00,1193.00,43,0,43.00
03/06/2001,12:55,1193.25,1193.25,1193.00,1193.25,38,0,38.00
03/06/2001,12:56,1193.00,1193.25,1192.50,1192.50,71,0,71.00
03/06/2001,12:57,1192.50,1192.75,1192.25,1192.25,64,0,64.00
03/06/2001,12:58,1192.25,1192.50,1192.00,1192.25,54,0,54.00
03/06/2001,12:59,1192.50,1193.00,1192.25,1192.75,87,0,87.00
03/06/2001,13:00,1192.75,1193.00,1192.25,1192.50,45,0,45.00
03/06/2001,13:01,1192.50,1192.50,1192.00,1192.50,45,0,45.00
03/06/2001,13:02,1192.25,1193.50,1192.25,1193.25,47,0,47.00
03/06/2001,13:03,1193.50,1193.50,1192.50,1192.75,57,0,57.00
03/06/2001,13:04,1192.75,1193.00,1192.25,1192.50,34,0,34.00
03/06/2001,13:05,1192.75,1193.00,1192.25,1192.50,37,0,37.00
03/06/2001,13:06,1192.50,1192.75,1192.25,1192.25,74,0,74.00
03/06/2001,13:07,1192.25,1192.50,1191.75,1191.75,100,0,100.00
03/06/2001,13:08,1191.75,1192.25,1191.00,1191.00,147,0,147.00
03/06/2001,13:09,1191.25,1191.50,1191.00,1191.25,59,0,59.00
03/06/2001,13:10,1191.25,1191.25,1190.50,1190.75,107,0,107.00
03/06/2001,13:11,1190.75,1191.00,1190.25,1190.50,61,0,61.00
03/06/2001,13:12,1190.75,1191.50,1190.75,1191.50,63,0,63.00
03/06/2001,13:13,1191.50,1191.50,1191.25,1191.25,75,0,75.00
03/06/2001,13:14,1191.50,1192.25,1191.50,1191.50,54,0,54.00
03/06/2001,13:15,1191.75,1192.00,1191.50,1191.75,48,0,48.00
03/06/2001,13:16,1191.75,1192.50,1191.50,1192.50,43,0,43.00
03/06/2001,13:17,1192.50,1192.75,1192.00,1192.00,81,0,81.00
03/06/2001,13:18,1191.75,1191.75,1191.00,1191.25,92,0,92.00
03/06/2001,13:19,1191.00,1191.50,1190.50,1190.50,77,0,77.00
03/06/2001,13:20,1190.50,1190.50,1189.75,1189.75,140,0,140.00
03/06/2001,13:21,1189.75,1190.00,1189.25,1189.25,181,0,181.00
03/06/2001,13:22,1189.25,1189.50,1188.00,1188.25,187,0,187.00
03/06/2001,13:23,1188.50,1188.50,1187.25,1187.50,149,0,149.00
03/06/2001,13:24,1187.75,1187.75,1187.00,1187.25,131,0,131.00
03/06/2001,13:25,1187.50,1188.00,1187.25,1187.50,151,0,151.00
03/06/2001,13:26,1187.50,1188.00,1187.50,1188.00,90,0,90.00
03/06/2001,13:27,1188.00,1188.00,1187.00,1187.25,95,0,95.00
03/06/2001,13:28,1187.50,1188.50,1187.25,1188.25,110,0,110.00
03/06/2001,13:29,1188.25,1188.25,1187.50,1188.00,50,0,50.00
03/06/2001,13:30,1188.00,1188.75,1188.00,1188.50,63,0,63.00
03/06/2001,13:31,1188.50,1189.25,1188.25,1189.25,98,0,98.00
03/06/2001,13:32,1189.00,1189.25,1188.25,1188.75,89,0,89.00
03/06/2001,13:33,1188.75,1189.00,1188.25,1188.75,69,0,69.00
03/06/2001,13:34,1188.75,1189.00,1188.50,1189.00,33,0,33.00
03/06/2001,13:35,1189.00,1189.25,1188.75,1188.75,63,0,63.00
03/06/2001,13:36,1188.75,1189.50,1188.75,1189.25,92,0,92.00
03/06/2001,13:37,1189.25,1189.25,1188.25,1188.25,66,0,66.00
03/06/2001,13:38,1188.25,1188.75,1188.25,1188.50,67,0,67.00
03/06/2001,13:39,1188.50,1189.00,1188.50,1188.75,40,0,40.00
03/06/2001,13:40,1188.75,1189.25,1188.75,1189.00,22,0,22.00
03/06/2001,13:41,1189.00,1189.50,1188.50,1189.25,54,0,54.00
03/06/2001,13:42,1189.50,1189.50,1188.25,1188.25,51,0,51.00
03/06/2001,13:43,1188.50,1188.50,1187.50,1187.50,123,0,123.00
03/06/2001,13:44,1187.25,1187.75,1187.00,1187.25,104,0,104.00
03/06/2001,13:45,1187.25,1187.50,1186.75,1186.75,94,0,94.00
03/06/2001,13:46,1187.00,1187.00,1185.50,1185.75,165,0,165.00
03/06/2001,13:47,1185.50,1186.25,1185.50,1185.50,105,0,105.00
03/06/2001,13:48,1185.75,1186.50,1185.50,1185.75,136,0,136.00
03/06/2001,13:49,1185.75,1186.75,1185.75,1186.75,117,0,117.00
03/06/2001,13:50,1186.75,1186.75,1185.75,1186.00,97,0,97.00
03/06/2001,13:51,1186.25,1186.25,1184.75,1185.25,191,0,191.00
03/06/2001,13:52,1185.50,1185.75,1184.75,1185.00,147,0,147.00
03/06/2001,13:53,1185.25,1185.25,1184.75,1184.75,98,0,98.00
03/06/2001,13:54,1184.75,1185.00,1184.25,1184.75,134,0,134.00
03/06/2001,13:55,1184.75,1185.75,1184.50,1185.75,124,0,124.00
03/06/2001,13:56,1185.75,1186.25,1185.50,1186.25,89,0,89.00
03/06/2001,13:57,1186.25,1186.25,1185.75,1186.00,87,0,87.00
03/06/2001,13:58,1186.00,1186.00,1185.50,1186.00,77,0,77.00
03/06/2001,13:59,1186.00,1186.25,1185.75,1186.00,53,0,53.00
03/06/2001,14:00,1186.25,1187.50,1186.00,1187.25,125,0,125.00
03/06/2001,14:01,1187.50,1188.25,1187.50,1187.75,115,0,115.00
03/06/2001,14:02,1187.50,1190.50,1187.25,1189.75,243,0,243.00
03/06/2001,14:03,1189.75,1189.75,1188.25,1188.50,127,0,127.00
03/06/2001,14:04,1188.25,1188.75,1187.50,1188.50,94,0,94.00
03/06/2001,14:05,1188.25,1188.50,1187.25,1187.75,73,0,73.00
03/06/2001,14:06,1187.75,1189.00,1187.50,1189.00,71,0,71.00
03/06/2001,14:07,1188.75,1190.50,1188.75,1190.25,114,0,114.00
03/06/2001,14:08,1190.00,1190.50,1189.25,1189.50,87,0,87.00
03/06/2001,14:09,1189.50,1189.75,1188.25,1188.50,88,0,88.00
03/06/2001,14:10,1188.50,1188.75,1188.00,1188.00,90,0,90.00
03/06/2001,14:11,1188.00,1189.00,1187.75,1189.00,75,0,75.00
03/06/2001,14:12,1188.75,1189.50,1188.50,1189.00,87,0,87.00
03/06/2001,14:13,1189.25,1189.25,1188.25,1188.50,40,0,40.00
03/06/2001,14:14,1188.25,1188.75,1187.75,1188.75,86,0,86.00
03/06/2001,14:15,1188.50,1188.75,1188.00,1188.25,35,0,35.00
03/06/2001,14:16,1188.25,1189.25,1187.75,1188.00,94,0,94.00
03/06/2001,14:17,1188.25,1188.25,1186.75,1186.75,177,0,177.00
03/06/2001,14:18,1186.75,1187.00,1186.25,1186.75,154,0,154.00
03/06/2001,14:19,1187.00,1187.00,1186.00,1186.00,112,0,112.00
03/06/2001,14:20,1186.00,1187.75,1186.00,1187.75,107,0,107.00
03/06/2001,14:21,1187.75,1187.75,1186.50,1186.50,66,0,66.00
03/06/2001,14:22,1186.50,1187.00,1186.25,1187.00,64,0,64.00
03/06/2001,14:23,1187.00,1188.25,1187.00,1188.00,126,0,126.00
03/06/2001,14:24,1188.00,1188.00,1186.75,1186.75,55,0,55.00
03/06/2001,14:25,1187.00,1187.50,1186.50,1186.50,51,0,51.00
03/06/2001,14:26,1186.75,1187.75,1186.75,1186.75,63,0,63.00
03/06/2001,14:27,1186.75,1187.75,1186.75,1187.25,47,0,47.00
03/06/2001,14:28,1187.00,1188.00,1187.00,1187.25,59,0,59.00
03/06/2001,14:29,1187.00,1188.00,1186.75,1187.75,55,0,55.00
03/06/2001,14:30,1187.75,1188.00,1187.25,1187.25,28,0,28.00
03/06/2001,14:31,1187.25,1187.25,1186.50,1186.50,38,0,38.00
03/06/2001,14:32,1186.75,1186.75,1185.00,1185.00,120,0,120.00
03/06/2001,14:33,1185.00,1185.50,1184.75,1185.00,100,0,100.00
03/06/2001,14:34,1184.75,1185.25,1184.75,1185.00,58,0,58.00
03/06/2001,14:35,1185.00,1186.25,1185.00,1186.25,80,0,80.00
03/06/2001,14:36,1186.25,1186.75,1185.75,1186.25,84,0,84.00
03/06/2001,14:37,1186.25,1186.75,1186.00,1186.75,49,0,49.00
03/06/2001,14:38,1186.75,1187.00,1186.25,1186.25,102,0,102.00
03/06/2001,14:39,1186.50,1186.50,1185.00,1185.50,92,0,92.00
03/06/2001,14:40,1185.25,1185.75,1184.75,1185.00,74,0,74.00
03/06/2001,14:41,1185.25,1185.50,1184.00,1184.25,160,0,160.00
03/06/2001,14:42,1184.25,1185.50,1184.25,1185.00,83,0,83.00
03/06/2001,14:43,1185.00,1185.25,1184.25,1184.75,68,0,68.00
03/06/2001,14:44,1185.00,1185.00,1183.75,1184.25,107,0,107.00
03/06/2001,14:45,1184.25,1185.25,1184.25,1185.25,79,0,79.00
03/06/2001,14:46,1185.00,1185.25,1184.25,1184.50,90,0,90.00
03/06/2001,14:47,1184.75,1185.00,1184.25,1184.75,85,0,85.00
03/06/2001,14:48,1185.00,1185.25,1184.50,1185.00,73,0,73.00
03/06/2001,14:49,1185.00,1185.75,1184.75,1185.75,82,0,82.00
03/06/2001,14:50,1185.75,1186.00,1185.25,1185.75,93,0,93.00
03/06/2001,14:51,1185.75,1186.00,1184.25,1184.25,107,0,107.00
03/06/2001,14:52,1184.25,1184.75,1184.00,1184.00,88,0,88.00
03/06/2001,14:53,1184.00,1184.00,1183.25,1183.50,124,0,124.00
03/06/2001,14:54,1183.50,1184.75,1183.50,1184.50,92,0,92.00
03/06/2001,14:55,1184.50,1185.25,1184.00,1185.00,91,0,91.00
03/06/2001,14:56,1185.00,1185.00,1184.25,1184.50,56,0,56.00
03/06/2001,14:57,1184.75,1184.75,1183.75,1184.25,77,0,77.00
03/06/2001,14:58,1184.25,1184.75,1184.00,1184.50,78,0,78.00
03/06/2001,14:59,1184.50,1185.50,1184.25,1185.50,72,0,72.00
03/06/2001,15:00,1185.50,1185.75,1185.00,1185.00,116,0,116.00
03/06/2001,15:01,1185.25,1186.75,1185.00,1186.75,125,0,125.00
03/06/2001,15:02,1186.75,1188.00,1186.50,1187.00,187,0,187.00
03/06/2001,15:03,1187.00,1187.50,1186.25,1186.50,70,0,70.00
03/06/2001,15:04,1186.50,1186.75,1186.25,1186.25,47,0,47.00
03/06/2001,15:05,1186.50,1187.25,1186.50,1187.00,45,0,45.00
03/06/2001,15:06,1187.00,1187.25,1186.50,1187.00,33,0,33.00
03/06/2001,15:07,1187.00,1187.25,1186.75,1187.00,41,0,41.00
03/06/2001,15:08,1187.00,1187.25,1186.50,1186.75,41,0,41.00
03/06/2001,15:09,1186.75,1187.50,1186.75,1187.25,40,0,40.00
03/06/2001,15:10,1187.50,1187.75,1187.00,1187.00,43,0,43.00
03/06/2001,15:11,1187.25,1187.25,1186.25,1186.50,49,0,49.00
03/06/2001,15:12,1186.50,1186.75,1186.00,1186.25,63,0,63.00
03/06/2001,15:13,1186.50,1186.50,1186.00,1186.25,45,0,45.00
03/06/2001,15:14,1186.25,1186.75,1186.00,1186.50,49,0,49.00
03/06/2001,15:15,1186.50,1186.75,1186.25,1186.25,48,0,48.00
03/06/2001,15:16,1186.25,1187.25,1186.00,1186.25,116,0,116.00
03/06/2001,15:17,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/07/2001,00:06,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/07/2001,00:08,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,00:11,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/07/2001,00:24,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,00:44,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,00:55,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,00:56,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/07/2001,01:06,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,01:07,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,01:11,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,01:12,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/07/2001,01:13,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,01:17,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/07/2001,01:31,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,01:39,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,01:47,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,01:53,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,01:54,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/07/2001,01:55,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,01:59,1186.50,1187.00,1186.50,1187.00,4,0,4.00
03/07/2001,02:00,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,02:02,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/07/2001,02:03,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/07/2001,02:04,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/07/2001,02:06,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/07/2001,02:07,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/07/2001,02:09,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,02:11,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/07/2001,02:12,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,02:13,1186.25,1186.50,1186.25,1186.50,5,0,5.00
03/07/2001,02:14,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,02:15,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/07/2001,02:16,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,02:17,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,02:18,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/07/2001,02:22,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,02:23,1185.75,1185.75,1185.50,1185.75,3,0,3.00
03/07/2001,02:24,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/07/2001,02:26,1185.75,1185.75,1185.50,1185.50,2,0,2.00
03/07/2001,02:27,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/07/2001,02:29,1185.75,1186.00,1185.75,1186.00,2,0,2.00
03/07/2001,02:30,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,02:32,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/07/2001,02:40,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,02:42,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/07/2001,02:44,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,02:45,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/07/2001,02:46,1186.50,1186.75,1186.50,1186.75,3,0,3.00
03/07/2001,02:47,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/07/2001,02:51,1187.25,1187.50,1187.25,1187.50,2,0,2.00
03/07/2001,02:52,1187.25,1187.25,1187.00,1187.25,6,0,6.00
03/07/2001,02:53,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,02:56,1187.50,1187.50,1187.50,1187.50,2,0,2.00
03/07/2001,02:57,1187.50,1187.50,1187.50,1187.50,2,0,2.00
03/07/2001,03:01,1187.00,1187.00,1186.75,1187.00,3,0,3.00
03/07/2001,03:03,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,03:06,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,03:09,1187.25,1187.50,1187.25,1187.50,2,0,2.00
03/07/2001,03:11,1187.75,1188.00,1187.75,1188.00,3,0,3.00
03/07/2001,03:14,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/07/2001,03:16,1188.50,1188.75,1188.50,1188.75,2,0,2.00
03/07/2001,03:17,1188.75,1188.75,1188.50,1188.50,3,0,3.00
03/07/2001,03:20,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/07/2001,03:21,1188.50,1188.50,1188.25,1188.25,4,0,4.00
03/07/2001,03:22,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/07/2001,03:23,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:24,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/07/2001,03:26,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:28,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/07/2001,03:31,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/07/2001,03:32,1188.00,1188.00,1187.75,1188.00,4,0,4.00
03/07/2001,03:34,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,03:37,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/07/2001,03:38,1188.00,1188.25,1188.00,1188.25,2,0,2.00
03/07/2001,03:39,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/07/2001,03:43,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/07/2001,03:45,1188.00,1188.25,1188.00,1188.25,2,0,2.00
03/07/2001,03:47,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:48,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:51,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:53,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,03:57,1188.00,1188.00,1188.00,1188.00,3,0,3.00
03/07/2001,03:58,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/07/2001,04:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/07/2001,04:01,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/07/2001,04:02,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,04:03,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/07/2001,04:04,1187.75,1187.75,1187.50,1187.50,2,0,2.00
03/07/2001,04:05,1187.75,1187.75,1187.50,1187.50,4,0,4.00
03/07/2001,04:09,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,04:10,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,04:14,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/07/2001,04:15,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,04:19,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:20,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:22,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:23,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:25,1187.50,1187.50,1187.25,1187.25,3,0,3.00
03/07/2001,04:26,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,04:29,1187.50,1187.50,1187.50,1187.50,3,0,3.00
03/07/2001,04:31,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:33,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,04:36,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/07/2001,04:37,1188.25,1188.25,1188.25,1188.25,4,0,4.00
03/07/2001,04:39,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/07/2001,04:40,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/07/2001,04:45,1188.00,1188.00,1188.00,1188.00,3,0,3.00
03/07/2001,04:46,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,04:48,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:49,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,04:51,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,04:52,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/07/2001,04:56,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:58,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/07/2001,04:59,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/07/2001,05:03,1187.00,1187.00,1186.75,1186.75,3,0,3.00
03/07/2001,05:05,1186.75,1186.75,1186.75,1186.75,7,0,7.00
03/07/2001,05:06,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/07/2001,05:07,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,05:08,1186.75,1186.75,1186.50,1186.50,5,0,5.00
03/07/2001,05:10,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,05:12,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/07/2001,05:14,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/07/2001,05:16,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/07/2001,05:17,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/07/2001,05:18,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/07/2001,05:19,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,05:20,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/07/2001,05:21,1186.50,1186.75,1186.50,1186.50,4,0,4.00
03/07/2001,05:22,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/07/2001,05:23,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,05:25,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/07/2001,05:28,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,05:31,1186.50,1186.75,1186.50,1186.75,4,0,4.00
03/07/2001,05:32,1186.75,1186.75,1186.50,1186.50,5,0,5.00
03/07/2001,05:34,1186.25,1186.50,1186.25,1186.25,3,0,3.00
03/07/2001,05:35,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/07/2001,05:37,1186.25,1186.25,1186.25,1186.25,4,0,4.00
03/07/2001,05:39,1186.50,1186.50,1186.00,1186.00,7,0,7.00
03/07/2001,05:40,1186.00,1186.00,1185.75,1185.75,2,0,2.00
03/07/2001,05:41,1185.50,1185.50,1185.25,1185.25,11,0,11.00
03/07/2001,05:43,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/07/2001,05:44,1185.50,1185.50,1185.50,1185.50,4,0,4.00
03/07/2001,05:45,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/07/2001,05:46,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/07/2001,05:47,1185.25,1185.25,1185.00,1185.00,5,0,5.00
03/07/2001,05:48,1185.00,1185.00,1185.00,1185.00,6,0,6.00
03/07/2001,05:49,1185.00,1185.25,1185.00,1185.25,4,0,4.00
03/07/2001,05:50,1185.25,1185.50,1185.25,1185.50,5,0,5.00
03/07/2001,05:52,1185.50,1185.50,1185.50,1185.50,4,0,4.00
03/07/2001,05:53,1185.25,1185.50,1185.25,1185.50,5,0,5.00
03/07/2001,05:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/07/2001,05:56,1185.50,1185.50,1185.25,1185.25,6,0,6.00
03/07/2001,05:58,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/07/2001,05:59,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/07/2001,06:00,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/07/2001,06:02,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/07/2001,06:06,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/07/2001,06:07,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/07/2001,06:08,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/07/2001,06:09,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/07/2001,06:12,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/07/2001,06:13,1185.25,1185.50,1185.25,1185.50,3,0,3.00
03/07/2001,06:14,1185.50,1185.50,1185.25,1185.50,3,0,3.00
03/07/2001,06:15,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/07/2001,06:16,1185.75,1185.75,1185.75,1185.75,6,0,6.00
03/07/2001,06:17,1185.50,1185.75,1185.50,1185.75,2,0,2.00
03/07/2001,06:18,1186.00,1186.25,1186.00,1186.25,3,0,3.00
03/07/2001,06:19,1186.25,1186.75,1186.25,1186.50,5,0,5.00
03/07/2001,06:20,1186.50,1186.75,1186.50,1186.75,10,0,10.00
03/07/2001,06:21,1187.00,1187.50,1186.75,1187.50,10,0,10.00
03/07/2001,06:22,1187.50,1187.75,1187.25,1187.25,13,0,13.00
03/07/2001,06:23,1187.25,1187.75,1187.25,1187.50,9,0,9.00
03/07/2001,06:24,1187.50,1187.50,1187.50,1187.50,2,0,2.00
03/07/2001,06:25,1187.25,1187.25,1187.25,1187.25,4,0,4.00
03/07/2001,06:26,1187.50,1188.50,1187.50,1188.50,6,0,6.00
03/07/2001,06:27,1188.50,1188.50,1188.25,1188.50,10,0,10.00
03/07/2001,06:28,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/07/2001,06:29,1188.50,1188.50,1188.50,1188.50,2,0,2.00
03/07/2001,06:30,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/07/2001,06:32,1188.25,1188.50,1188.25,1188.50,5,0,5.00
03/07/2001,06:33,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/07/2001,06:34,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/07/2001,06:35,1188.25,1188.50,1188.25,1188.50,2,0,2.00
03/07/2001,06:36,1188.25,1188.25,1187.50,1187.75,6,0,6.00
03/07/2001,06:37,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/07/2001,06:38,1187.75,1187.75,1187.50,1187.50,2,0,2.00
03/07/2001,06:39,1187.50,1187.75,1187.50,1187.50,4,0,4.00
03/07/2001,06:40,1187.50,1187.50,1187.25,1187.25,2,0,2.00
03/07/2001,06:41,1187.50,1187.50,1187.00,1187.25,7,0,7.00
03/07/2001,06:42,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/07/2001,06:43,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/07/2001,06:44,1187.00,1187.00,1187.00,1187.00,5,0,5.00
03/07/2001,06:45,1187.00,1187.00,1186.75,1186.75,7,0,7.00
03/07/2001,06:46,1187.00,1187.25,1187.00,1187.25,7,0,7.00
03/07/2001,06:47,1187.25,1187.75,1187.25,1187.50,14,0,14.00
03/07/2001,06:48,1187.75,1188.00,1187.75,1188.00,8,0,8.00
03/07/2001,06:49,1188.00,1188.00,1187.50,1187.50,4,0,4.00
03/07/2001,06:50,1187.50,1187.50,1187.50,1187.50,3,0,3.00
03/07/2001,06:51,1187.50,1187.75,1187.50,1187.75,4,0,4.00
03/07/2001,06:52,1187.75,1188.50,1187.75,1188.50,19,0,19.00
03/07/2001,06:53,1188.50,1188.75,1188.25,1188.75,7,0,7.00
03/07/2001,06:54,1188.75,1190.00,1188.75,1189.50,24,0,24.00
03/07/2001,06:55,1189.50,1190.50,1189.50,1189.75,19,0,19.00
03/07/2001,06:56,1190.00,1191.50,1190.00,1191.00,23,0,23.00
03/07/2001,06:57,1191.25,1191.75,1191.25,1191.25,19,0,19.00
03/07/2001,06:58,1191.50,1191.50,1191.00,1191.25,15,0,15.00
03/07/2001,06:59,1191.50,1191.75,1191.50,1191.75,5,0,5.00
03/07/2001,07:00,1191.75,1192.50,1191.50,1192.50,16,0,16.00
03/07/2001,07:01,1192.50,1193.25,1192.50,1192.75,16,0,16.00
03/07/2001,07:02,1192.50,1192.75,1191.50,1191.75,22,0,22.00
03/07/2001,07:03,1191.75,1192.50,1191.25,1191.25,25,0,25.00
03/07/2001,07:04,1191.25,1191.75,1191.25,1191.75,12,0,12.00
03/07/2001,07:05,1191.75,1192.00,1191.75,1192.00,4,0,4.00
03/07/2001,07:06,1191.50,1191.50,1191.50,1191.50,2,0,2.00
03/07/2001,07:07,1191.25,1191.50,1191.25,1191.50,3,0,3.00
03/07/2001,07:08,1191.50,1192.25,1191.50,1192.25,13,0,13.00
03/07/2001,07:09,1192.25,1192.50,1192.25,1192.50,4,0,4.00
03/07/2001,07:10,1192.50,1192.50,1192.00,1192.00,4,0,4.00
03/07/2001,07:11,1192.25,1192.25,1191.75,1192.25,9,0,9.00
03/07/2001,07:12,1191.75,1191.75,1191.50,1191.75,8,0,8.00
03/07/2001,07:13,1191.75,1192.00,1191.50,1192.00,11,0,11.00
03/07/2001,07:14,1192.00,1192.75,1192.00,1192.25,8,0,8.00
03/07/2001,07:15,1192.50,1192.50,1192.25,1192.50,7,0,7.00
03/07/2001,07:16,1192.50,1192.75,1192.50,1192.50,15,0,15.00
03/07/2001,07:17,1192.50,1192.50,1192.25,1192.25,6,0,6.00
03/07/2001,07:18,1192.25,1192.25,1192.00,1192.25,10,0,10.00
03/07/2001,07:19,1192.00,1192.50,1192.00,1192.50,11,0,11.00
03/07/2001,07:20,1192.50,1192.75,1192.50,1192.50,9,0,9.00
03/07/2001,07:21,1192.75,1192.75,1192.75,1192.75,15,0,15.00
03/07/2001,07:22,1192.50,1192.50,1192.50,1192.50,4,0,4.00
03/07/2001,07:23,1192.50,1192.50,1192.25,1192.50,6,0,6.00
03/07/2001,07:24,1192.50,1192.50,1191.75,1191.75,9,0,9.00
03/07/2001,07:25,1191.75,1192.25,1191.75,1192.00,6,0,6.00
03/07/2001,07:26,1191.75,1191.75,1191.50,1191.50,8,0,8.00
03/07/2001,07:27,1191.75,1192.00,1191.75,1192.00,11,0,11.00
03/07/2001,07:28,1191.75,1192.25,1191.75,1191.75,14,0,14.00
03/07/2001,07:29,1191.75,1191.75,1191.25,1191.25,10,0,10.00
03/07/2001,07:30,1191.75,1191.75,1191.00,1191.25,10,0,10.00
03/07/2001,07:31,1191.25,1191.50,1191.25,1191.50,5,0,5.00
03/07/2001,07:32,1191.75,1192.00,1191.50,1192.00,8,0,8.00
03/07/2001,07:33,1191.75,1191.75,1191.50,1191.75,12,0,12.00
03/07/2001,07:34,1191.75,1191.75,1191.00,1191.50,15,0,15.00
03/07/2001,07:35,1191.50,1191.75,1191.00,1191.25,7,0,7.00
03/07/2001,07:36,1191.50,1191.50,1191.25,1191.25,3,0,3.00
03/07/2001,07:37,1191.25,1191.50,1191.25,1191.50,6,0,6.00
03/07/2001,07:38,1191.50,1191.50,1191.50,1191.50,5,0,5.00
03/07/2001,07:39,1191.50,1191.75,1191.25,1191.50,16,0,16.00
03/07/2001,07:40,1192.00,1192.25,1191.75,1191.75,14,0,14.00
03/07/2001,07:41,1192.00,1192.50,1192.00,1192.25,10,0,10.00
03/07/2001,07:42,1192.25,1192.25,1192.00,1192.00,3,0,3.00
03/07/2001,07:43,1192.00,1192.25,1192.00,1192.00,6,0,6.00
03/07/2001,07:44,1192.25,1192.75,1192.25,1192.75,13,0,13.00
03/07/2001,07:45,1192.50,1192.75,1192.50,1192.50,9,0,9.00
03/07/2001,07:46,1192.50,1192.75,1192.25,1192.75,9,0,9.00
03/07/2001,07:47,1192.50,1193.00,1192.50,1193.00,17,0,17.00
03/07/2001,07:48,1192.75,1192.75,1192.25,1192.75,15,0,15.00
03/07/2001,07:49,1192.50,1192.75,1192.50,1192.75,9,0,9.00
03/07/2001,07:50,1192.50,1193.25,1192.50,1192.75,17,0,17.00
03/07/2001,07:51,1192.75,1192.75,1192.25,1192.25,13,0,13.00
03/07/2001,07:52,1192.50,1192.75,1192.50,1192.75,9,0,9.00
03/07/2001,07:53,1193.00,1193.50,1193.00,1193.50,15,0,15.00
03/07/2001,07:54,1193.25,1193.50,1193.25,1193.50,9,0,9.00
03/07/2001,07:55,1193.50,1193.75,1193.50,1193.50,22,0,22.00
03/07/2001,07:56,1193.50,1193.50,1193.00,1193.00,10,0,10.00
03/07/2001,07:57,1193.25,1194.00,1193.25,1193.75,27,0,27.00
03/07/2001,07:58,1194.00,1194.00,1193.50,1193.50,15,0,15.00
03/07/2001,07:59,1194.00,1194.00,1193.25,1193.25,11,0,11.00
03/07/2001,08:00,1193.25,1193.50,1193.00,1193.25,7,0,7.00
03/07/2001,08:01,1193.00,1193.25,1192.75,1193.25,6,0,6.00
03/07/2001,08:02,1193.00,1193.00,1192.75,1193.00,6,0,6.00
03/07/2001,08:03,1192.75,1193.00,1192.75,1192.75,8,0,8.00
03/07/2001,08:04,1193.00,1193.00,1192.75,1193.00,6,0,6.00
03/07/2001,08:05,1193.00,1193.00,1192.75,1192.75,6,0,6.00
03/07/2001,08:06,1192.75,1193.00,1192.75,1193.00,3,0,3.00
03/07/2001,08:07,1193.25,1193.50,1193.00,1193.50,7,0,7.00
03/07/2001,08:08,1193.50,1193.50,1193.50,1193.50,3,0,3.00
03/07/2001,08:09,1193.50,1193.50,1193.00,1193.00,6,0,6.00
03/07/2001,08:10,1193.00,1193.50,1193.00,1193.25,5,0,5.00
03/07/2001,08:11,1193.25,1193.25,1193.00,1193.00,4,0,4.00
03/07/2001,08:12,1193.25,1193.25,1193.00,1193.00,3,0,3.00
03/07/2001,08:13,1193.25,1193.25,1192.75,1192.75,16,0,16.00
03/07/2001,08:14,1192.75,1192.75,1192.50,1192.50,9,0,9.00
03/07/2001,08:15,1192.75,1193.00,1192.75,1193.00,7,0,7.00
03/07/2001,08:16,1193.00,1193.00,1192.75,1193.00,10,0,10.00
03/07/2001,08:17,1193.00,1193.00,1192.50,1192.50,4,0,4.00
03/07/2001,08:18,1192.75,1192.75,1192.75,1192.75,3,0,3.00
03/07/2001,08:19,1192.50,1192.50,1192.50,1192.50,3,0,3.00
03/07/2001,08:20,1192.25,1192.25,1192.25,1192.25,3,0,3.00
03/07/2001,08:21,1192.25,1192.50,1192.25,1192.50,7,0,7.00
03/07/2001,08:22,1192.75,1192.75,1192.50,1192.50,6,0,6.00
03/07/2001,08:23,1192.75,1192.75,1192.75,1192.75,4,0,4.00
03/07/2001,08:24,1192.50,1193.00,1192.50,1193.00,3,0,3.00
03/07/2001,08:26,1193.00,1193.00,1193.00,1193.00,1,0,1.00
03/07/2001,08:28,1193.00,1193.00,1192.75,1193.00,6,0,6.00
03/07/2001,08:29,1193.00,1193.00,1193.00,1193.00,3,0,3.00
03/07/2001,08:30,1193.00,1193.00,1192.75,1193.00,7,0,7.00
03/07/2001,08:31,1193.25,1193.75,1192.75,1193.50,23,0,23.00
03/07/2001,08:32,1193.50,1194.00,1192.50,1192.75,132,0,132.00
03/07/2001,08:33,1192.75,1193.25,1192.75,1193.25,81,0,81.00
03/07/2001,08:34,1193.25,1193.25,1192.25,1192.50,91,0,91.00
03/07/2001,08:35,1192.50,1193.25,1192.25,1193.00,96,0,96.00
03/07/2001,08:36,1193.00,1193.50,1192.00,1192.00,104,0,104.00
03/07/2001,08:37,1192.00,1192.50,1191.00,1191.25,131,0,131.00
03/07/2001,08:38,1191.25,1191.50,1190.25,1190.50,137,0,137.00
03/07/2001,08:39,1190.50,1191.50,1190.50,1191.25,129,0,129.00
03/07/2001,08:40,1191.00,1191.50,1189.50,1190.00,150,0,150.00
03/07/2001,08:41,1189.75,1190.25,1188.75,1189.00,187,0,187.00
03/07/2001,08:42,1189.00,1190.25,1188.75,1190.00,129,0,129.00
03/07/2001,08:43,1190.00,1190.50,1189.50,1189.50,128,0,128.00
03/07/2001,08:44,1189.50,1190.50,1189.50,1190.25,117,0,117.00
03/07/2001,08:45,1190.00,1191.25,1190.00,1191.25,111,0,111.00
03/07/2001,08:46,1191.25,1191.75,1191.00,1191.50,127,0,127.00
03/07/2001,08:47,1191.50,1192.00,1191.00,1191.00,126,0,126.00
03/07/2001,08:48,1191.00,1191.25,1190.00,1190.75,129,0,129.00
03/07/2001,08:49,1190.50,1192.50,1190.50,1192.25,99,0,99.00
03/07/2001,08:50,1192.25,1193.00,1192.00,1192.25,161,0,161.00
03/07/2001,08:51,1192.25,1193.00,1191.50,1192.00,178,0,178.00
03/07/2001,08:52,1191.75,1193.00,1191.75,1192.50,117,0,117.00
03/07/2001,08:53,1192.50,1193.00,1191.00,1191.00,178,0,178.00
03/07/2001,08:54,1191.00,1191.25,1190.00,1190.25,218,0,218.00
03/07/2001,08:55,1190.25,1191.75,1190.25,1190.50,129,0,129.00
03/07/2001,08:56,1190.25,1191.00,1189.75,1190.00,162,0,162.00
03/07/2001,08:57,1190.00,1190.00,1188.00,1188.25,209,0,209.00
03/07/2001,08:58,1188.50,1190.00,1188.25,1190.00,117,0,117.00
03/07/2001,08:59,1189.75,1190.50,1189.25,1190.00,121,0,121.00
03/07/2001,09:00,1190.25,1191.00,1189.75,1190.25,169,0,169.00
03/07/2001,09:01,1190.25,1190.75,1188.75,1188.75,171,0,171.00
03/07/2001,09:02,1188.75,1190.00,1188.25,1189.50,172,0,172.00
03/07/2001,09:03,1189.50,1189.75,1188.50,1189.25,129,0,129.00
03/07/2001,09:04,1189.00,1189.25,1187.50,1188.00,185,0,185.00
03/07/2001,09:05,1187.75,1188.00,1187.00,1188.00,146,0,146.00
03/07/2001,09:06,1188.00,1188.50,1187.00,1188.25,129,0,129.00
03/07/2001,09:07,1188.25,1188.25,1186.75,1187.00,143,0,143.00
03/07/2001,09:08,1187.00,1188.25,1187.00,1188.25,110,0,110.00
03/07/2001,09:09,1188.25,1188.50,1187.75,1188.25,114,0,114.00
03/07/2001,09:10,1188.00,1188.75,1187.75,1188.75,126,0,126.00
03/07/2001,09:11,1188.75,1188.75,1187.50,1187.50,93,0,93.00
03/07/2001,09:12,1187.50,1187.75,1186.00,1186.25,164,0,164.00
03/07/2001,09:13,1186.25,1186.50,1185.50,1185.75,171,0,171.00
03/07/2001,09:14,1185.50,1186.25,1185.00,1186.25,158,0,158.00
03/07/2001,09:15,1185.75,1186.25,1185.75,1186.00,108,0,108.00
03/07/2001,09:16,1186.00,1187.00,1186.00,1187.00,101,0,101.00
03/07/2001,09:17,1187.00,1187.25,1186.25,1187.00,112,0,112.00
03/07/2001,09:18,1187.00,1187.50,1186.25,1186.50,117,0,117.00
03/07/2001,09:19,1186.50,1188.25,1186.25,1188.25,122,0,122.00
03/07/2001,09:20,1188.25,1189.25,1187.50,1189.25,174,0,174.00
03/07/2001,09:21,1189.00,1190.25,1189.00,1190.00,206,0,206.00
03/07/2001,09:22,1190.25,1190.25,1188.25,1188.50,178,0,178.00
03/07/2001,09:23,1188.50,1189.50,1188.25,1189.50,119,0,119.00
03/07/2001,09:24,1189.50,1190.50,1189.00,1190.00,125,0,125.00
03/07/2001,09:25,1190.00,1190.25,1189.50,1190.00,126,0,126.00
03/07/2001,09:26,1190.00,1191.25,1190.00,1190.75,157,0,157.00
03/07/2001,09:27,1190.50,1191.25,1190.25,1191.25,119,0,119.00
03/07/2001,09:28,1191.25,1193.75,1191.25,1193.25,273,0,273.00
03/07/2001,09:29,1193.25,1194.00,1192.75,1193.00,168,0,168.00
03/07/2001,09:30,1192.75,1193.75,1192.50,1192.50,122,0,122.00
03/07/2001,09:31,1192.50,1193.00,1192.25,1193.00,137,0,137.00
03/07/2001,09:32,1193.00,1193.25,1191.75,1192.00,169,0,169.00
03/07/2001,09:33,1192.00,1192.75,1191.50,1192.75,139,0,139.00
03/07/2001,09:34,1192.75,1194.25,1192.50,1194.25,177,0,177.00
03/07/2001,09:35,1194.00,1195.00,1193.75,1194.25,236,0,236.00
03/07/2001,09:36,1194.00,1194.25,1193.25,1194.25,131,0,131.00
03/07/2001,09:37,1194.25,1194.75,1193.50,1193.50,136,0,136.00
03/07/2001,09:38,1193.50,1193.75,1193.00,1193.00,137,0,137.00
03/07/2001,09:39,1192.75,1193.00,1192.25,1192.50,147,0,147.00
03/07/2001,09:40,1192.50,1192.75,1191.75,1191.75,128,0,128.00
03/07/2001,09:41,1191.75,1192.00,1191.00,1191.25,103,0,103.00
03/07/2001,09:42,1191.00,1192.25,1191.00,1192.25,130,0,130.00
03/07/2001,09:43,1192.25,1192.50,1191.75,1192.00,118,0,118.00
03/07/2001,09:44,1192.00,1192.00,1190.75,1191.00,101,0,101.00
03/07/2001,09:45,1191.00,1191.75,1190.75,1191.25,93,0,93.00
03/07/2001,09:46,1191.25,1192.50,1191.25,1192.25,124,0,124.00
03/07/2001,09:47,1192.00,1192.75,1191.00,1191.00,138,0,138.00
03/07/2001,09:48,1191.00,1191.75,1190.50,1190.50,143,0,143.00
03/07/2001,09:49,1190.50,1191.25,1190.25,1190.50,162,0,162.00
03/07/2001,09:50,1190.75,1191.00,1189.75,1190.25,103,0,103.00
03/07/2001,09:51,1190.25,1191.25,1189.50,1189.75,135,0,135.00
03/07/2001,09:52,1189.75,1190.00,1189.00,1189.25,147,0,147.00
03/07/2001,09:53,1189.25,1190.25,1189.00,1190.00,124,0,124.00
03/07/2001,09:54,1189.75,1191.00,1189.75,1190.50,83,0,83.00
03/07/2001,09:55,1190.50,1190.50,1189.25,1190.00,100,0,100.00
03/07/2001,09:56,1189.75,1190.50,1189.00,1189.25,98,0,98.00
03/07/2001,09:57,1189.50,1190.00,1189.00,1189.00,83,0,83.00
03/07/2001,09:58,1189.00,1189.00,1187.25,1187.25,175,0,175.00
03/07/2001,09:59,1187.75,1187.75,1186.00,1186.25,201,0,201.00
03/07/2001,10:00,1186.50,1187.75,1186.25,1186.75,145,0,145.00
03/07/2001,10:01,1186.75,1187.75,1186.75,1187.50,116,0,116.00
03/07/2001,10:02,1187.25,1188.50,1187.25,1188.00,119,0,119.00
03/07/2001,10:03,1188.00,1188.25,1187.25,1187.50,101,0,101.00
03/07/2001,10:04,1187.25,1188.50,1187.25,1188.00,97,0,97.00
03/07/2001,10:05,1188.00,1188.75,1187.50,1188.75,113,0,113.00
03/07/2001,10:06,1188.50,1189.00,1188.00,1188.00,75,0,75.00
03/07/2001,10:07,1188.25,1189.50,1188.00,1189.25,88,0,88.00
03/07/2001,10:08,1189.25,1189.25,1188.00,1188.25,71,0,71.00
03/07/2001,10:09,1188.00,1188.50,1187.25,1187.50,106,0,106.00
03/07/2001,10:10,1187.50,1187.50,1186.75,1186.75,89,0,89.00
03/07/2001,10:11,1187.00,1187.25,1186.25,1186.75,126,0,126.00
03/07/2001,10:12,1186.75,1186.75,1185.25,1185.50,143,0,143.00
03/07/2001,10:13,1185.50,1186.50,1185.50,1186.50,86,0,86.00
03/07/2001,10:14,1186.50,1187.50,1186.25,1187.50,97,0,97.00
03/07/2001,10:15,1187.50,1188.50,1187.25,1188.00,107,0,107.00
03/07/2001,10:16,1188.25,1188.50,1187.75,1188.25,90,0,90.00
03/07/2001,10:17,1187.75,1188.25,1187.00,1187.00,110,0,110.00
03/07/2001,10:18,1186.75,1188.00,1186.75,1187.75,77,0,77.00
03/07/2001,10:19,1188.00,1189.50,1187.75,1189.50,120,0,120.00
03/07/2001,10:20,1189.50,1190.00,1188.75,1189.75,177,0,177.00
03/07/2001,10:21,1189.75,1190.50,1189.25,1189.50,116,0,116.00
03/07/2001,10:22,1189.50,1189.75,1188.75,1189.25,81,0,81.00
03/07/2001,10:23,1189.25,1189.50,1188.75,1189.25,63,0,63.00
03/07/2001,10:24,1189.00,1190.00,1188.75,1189.50,82,0,82.00
03/07/2001,10:25,1189.50,1189.75,1188.50,1188.50,74,0,74.00
03/07/2001,10:26,1188.50,1188.50,1187.50,1187.50,106,0,106.00
03/07/2001,10:27,1187.50,1187.75,1187.00,1187.00,130,0,130.00
03/07/2001,10:28,1187.00,1188.00,1187.00,1187.25,71,0,71.00
03/07/2001,10:29,1187.50,1188.50,1187.25,1188.50,67,0,67.00
03/07/2001,10:30,1188.25,1188.50,1187.25,1187.50,70,0,70.00
03/07/2001,10:31,1187.25,1188.00,1187.25,1187.75,61,0,61.00
03/07/2001,10:32,1188.00,1189.25,1188.00,1188.75,76,0,76.00
03/07/2001,10:33,1189.00,1189.50,1188.25,1189.00,92,0,92.00
03/07/2001,10:34,1189.00,1189.50,1188.75,1189.00,57,0,57.00
03/07/2001,10:35,1189.00,1190.00,1189.00,1189.25,85,0,85.00
03/07/2001,10:36,1189.50,1189.50,1187.50,1187.50,70,0,70.00
03/07/2001,10:37,1187.75,1188.00,1186.75,1187.50,117,0,117.00
03/07/2001,10:38,1187.50,1187.75,1186.25,1186.50,110,0,110.00
03/07/2001,10:39,1186.50,1186.50,1185.00,1185.25,145,0,145.00
03/07/2001,10:40,1185.50,1185.75,1185.00,1185.25,100,0,100.00
03/07/2001,10:41,1185.00,1185.50,1184.25,1185.25,155,0,155.00
03/07/2001,10:42,1185.25,1185.75,1184.75,1185.50,79,0,79.00
03/07/2001,10:43,1185.50,1186.00,1185.00,1185.75,76,0,76.00
03/07/2001,10:44,1185.75,1186.75,1185.50,1186.50,68,0,68.00
03/07/2001,10:45,1186.50,1187.00,1185.50,1186.00,96,0,96.00
03/07/2001,10:46,1186.00,1186.00,1185.00,1185.25,71,0,71.00
03/07/2001,10:47,1185.50,1185.75,1185.25,1185.50,44,0,44.00
03/07/2001,10:48,1185.50,1186.00,1184.75,1185.25,103,0,103.00
03/07/2001,10:49,1185.25,1186.00,1185.00,1185.75,67,0,67.00
03/07/2001,10:50,1185.75,1186.50,1185.50,1186.25,64,0,64.00
03/07/2001,10:51,1186.25,1186.75,1186.00,1186.00,62,0,62.00
03/07/2001,10:52,1186.00,1186.75,1185.50,1185.50,62,0,62.00
03/07/2001,10:53,1185.75,1187.00,1185.75,1186.25,76,0,76.00
03/07/2001,10:54,1186.50,1187.75,1186.25,1187.75,113,0,113.00
03/07/2001,10:55,1187.75,1187.75,1187.25,1187.50,57,0,57.00
03/07/2001,10:56,1187.50,1187.75,1187.00,1187.25,37,0,37.00
03/07/2001,10:57,1187.25,1187.50,1187.00,1187.00,33,0,33.00
03/07/2001,10:58,1186.75,1187.50,1186.75,1187.25,49,0,49.00
03/07/2001,10:59,1187.00,1187.00,1186.00,1186.50,59,0,59.00
03/07/2001,11:00,1186.50,1186.75,1186.00,1186.25,59,0,59.00
03/07/2001,11:01,1186.00,1186.25,1185.00,1185.00,65,0,65.00
03/07/2001,11:02,1185.00,1185.50,1184.50,1185.25,94,0,94.00
03/07/2001,11:03,1185.25,1185.50,1184.75,1185.25,55,0,55.00
03/07/2001,11:04,1185.25,1186.00,1185.25,1185.75,57,0,57.00
03/07/2001,11:05,1185.75,1186.25,1185.75,1186.25,67,0,67.00
03/07/2001,11:06,1186.50,1186.75,1186.25,1186.50,56,0,56.00
03/07/2001,11:07,1186.50,1186.50,1185.75,1186.50,57,0,57.00
03/07/2001,11:08,1186.50,1187.50,1186.50,1187.25,70,0,70.00
03/07/2001,11:09,1187.25,1187.75,1187.00,1187.25,64,0,64.00
03/07/2001,11:10,1187.25,1188.50,1187.00,1187.50,100,0,100.00
03/07/2001,11:11,1187.50,1188.25,1187.50,1188.25,57,0,57.00
03/07/2001,11:12,1188.00,1188.25,1187.50,1187.50,53,0,53.00
03/07/2001,11:13,1187.50,1187.75,1187.25,1187.25,38,0,38.00
03/07/2001,11:14,1187.50,1187.75,1187.25,1187.50,48,0,48.00
03/07/2001,11:15,1187.50,1188.00,1187.50,1188.00,36,0,36.00
03/07/2001,11:16,1187.75,1188.00,1187.50,1187.75,37,0,37.00
03/07/2001,11:17,1187.75,1188.25,1187.50,1188.25,51,0,51.00
03/07/2001,11:18,1188.00,1188.50,1188.00,1188.25,41,0,41.00
03/07/2001,11:19,1188.25,1188.25,1187.50,1188.00,31,0,31.00
03/07/2001,11:20,1187.75,1188.25,1187.50,1188.25,45,0,45.00
03/07/2001,11:21,1188.25,1188.50,1187.50,1187.50,43,0,43.00
03/07/2001,11:22,1187.75,1188.00,1187.50,1187.75,40,0,40.00
03/07/2001,11:23,1188.00,1189.25,1187.75,1188.75,90,0,90.00
03/07/2001,11:24,1188.75,1188.75,1188.25,1188.75,38,0,38.00
03/07/2001,11:25,1188.75,1189.50,1188.50,1189.00,60,0,60.00
03/07/2001,11:26,1189.00,1189.50,1188.75,1188.75,55,0,55.00
03/07/2001,11:27,1189.00,1189.00,1188.00,1188.25,48,0,48.00
03/07/2001,11:28,1188.00,1189.00,1188.00,1188.75,50,0,50.00
03/07/2001,11:29,1188.75,1189.25,1188.75,1189.25,33,0,33.00
03/07/2001,11:30,1189.00,1189.25,1188.75,1189.00,33,0,33.00
03/07/2001,11:31,1189.00,1189.25,1188.75,1189.00,29,0,29.00
03/07/2001,11:32,1189.00,1190.25,1188.75,1190.00,78,0,78.00
03/07/2001,11:33,1189.75,1190.25,1189.50,1190.00,56,0,56.00
03/07/2001,11:34,1189.50,1190.00,1188.75,1188.75,64,0,64.00
03/07/2001,11:35,1188.75,1189.50,1188.50,1189.00,56,0,56.00
03/07/2001,11:36,1189.00,1190.00,1189.00,1189.50,18,0,18.00
03/07/2001,11:37,1189.50,1189.50,1188.75,1189.00,42,0,42.00
03/07/2001,11:38,1189.00,1189.00,1188.50,1188.75,37,0,37.00
03/07/2001,11:39,1188.50,1189.00,1188.25,1189.00,37,0,37.00
03/07/2001,11:40,1189.00,1190.00,1189.00,1189.25,46,0,46.00
03/07/2001,11:41,1189.50,1189.75,1188.75,1189.50,41,0,41.00
03/07/2001,11:42,1189.25,1189.75,1189.00,1189.75,28,0,28.00
03/07/2001,11:43,1189.50,1190.00,1189.25,1189.75,33,0,33.00
03/07/2001,11:44,1189.75,1190.00,1189.50,1189.75,27,0,27.00
03/07/2001,11:45,1189.75,1191.25,1189.75,1191.00,129,0,129.00
03/07/2001,11:46,1191.00,1192.00,1190.75,1191.50,98,0,98.00
03/07/2001,11:47,1191.00,1192.50,1191.00,1191.75,80,0,80.00
03/07/2001,11:48,1191.75,1192.25,1191.50,1192.00,58,0,58.00
03/07/2001,11:49,1192.00,1192.25,1191.75,1191.75,41,0,41.00
03/07/2001,11:50,1191.75,1192.50,1191.75,1192.25,37,0,37.00
03/07/2001,11:51,1192.00,1192.00,1191.50,1191.75,53,0,53.00
03/07/2001,11:52,1191.50,1191.75,1190.25,1191.25,77,0,77.00
03/07/2001,11:53,1191.25,1191.75,1191.00,1191.25,52,0,52.00
03/07/2001,11:54,1191.50,1191.75,1191.25,1191.50,53,0,53.00
03/07/2001,11:55,1191.25,1191.75,1190.75,1191.25,39,0,39.00
03/07/2001,11:56,1191.50,1192.00,1191.00,1191.00,69,0,69.00
03/07/2001,11:57,1191.50,1191.50,1190.75,1190.75,41,0,41.00
03/07/2001,11:58,1190.75,1191.00,1189.75,1189.75,108,0,108.00
03/07/2001,11:59,1190.00,1190.50,1189.75,1189.75,51,0,51.00
03/07/2001,12:00,1189.75,1190.00,1189.25,1189.50,64,0,64.00
03/07/2001,12:01,1189.75,1190.00,1189.50,1189.75,29,0,29.00
03/07/2001,12:02,1189.75,1190.50,1189.50,1190.25,68,0,68.00
03/07/2001,12:03,1190.50,1191.00,1190.25,1190.75,58,0,58.00
03/07/2001,12:04,1190.75,1191.00,1190.50,1190.50,27,0,27.00
03/07/2001,12:05,1190.75,1191.25,1190.75,1191.00,49,0,49.00
03/07/2001,12:06,1191.00,1191.25,1190.75,1191.25,29,0,29.00
03/07/2001,12:07,1191.25,1191.25,1190.75,1191.00,21,0,21.00
03/07/2001,12:08,1191.00,1191.50,1190.75,1191.50,42,0,42.00
03/07/2001,12:09,1191.50,1191.75,1191.00,1191.00,55,0,55.00
03/07/2001,12:10,1191.25,1191.50,1190.50,1190.50,38,0,38.00
03/07/2001,12:11,1190.50,1191.00,1190.00,1190.25,60,0,60.00
03/07/2001,12:12,1190.25,1190.75,1190.25,1190.25,34,0,34.00
03/07/2001,12:13,1190.00,1190.50,1189.75,1190.25,33,0,33.00
03/07/2001,12:14,1190.25,1190.50,1189.75,1190.25,48,0,48.00
03/07/2001,12:15,1190.25,1190.50,1189.75,1190.00,37,0,37.00
03/07/2001,12:16,1189.75,1190.00,1189.25,1189.25,50,0,50.00
03/07/2001,12:17,1189.25,1189.25,1188.75,1189.00,64,0,64.00
03/07/2001,12:18,1189.00,1189.50,1188.75,1189.50,42,0,42.00
03/07/2001,12:19,1189.50,1189.50,1189.00,1189.25,26,0,26.00
03/07/2001,12:20,1189.25,1189.75,1189.00,1189.75,31,0,31.00
03/07/2001,12:21,1189.75,1189.75,1189.25,1189.75,28,0,28.00
03/07/2001,12:22,1189.75,1190.75,1189.50,1190.50,66,0,66.00
03/07/2001,12:23,1190.50,1190.75,1190.25,1190.25,48,0,48.00
03/07/2001,12:24,1190.50,1191.25,1190.50,1191.00,62,0,62.00
03/07/2001,12:25,1191.00,1192.00,1191.00,1191.75,114,0,114.00
03/07/2001,12:26,1191.50,1192.00,1191.50,1192.00,61,0,61.00
03/07/2001,12:27,1191.75,1192.50,1191.75,1192.25,81,0,81.00
03/07/2001,12:28,1192.50,1193.00,1192.25,1192.75,123,0,123.00
03/07/2001,12:29,1192.75,1193.00,1192.00,1192.25,56,0,56.00
03/07/2001,12:30,1192.00,1192.25,1191.50,1191.75,65,0,65.00
03/07/2001,12:31,1191.75,1192.50,1191.75,1192.25,66,0,66.00
03/07/2001,12:32,1192.25,1192.50,1191.75,1192.25,52,0,52.00
03/07/2001,12:33,1192.25,1192.50,1191.75,1191.75,46,0,46.00
03/07/2001,12:34,1191.75,1192.00,1191.25,1191.50,61,0,61.00
03/07/2001,12:35,1191.50,1191.75,1191.00,1191.50,59,0,59.00
03/07/2001,12:36,1191.50,1191.50,1191.00,1191.25,38,0,38.00
03/07/2001,12:37,1191.25,1191.25,1190.25,1190.75,63,0,63.00
03/07/2001,12:38,1191.00,1191.75,1190.75,1191.75,43,0,43.00
03/07/2001,12:39,1191.50,1192.00,1191.50,1191.75,40,0,40.00
03/07/2001,12:40,1192.00,1192.50,1191.75,1192.25,44,0,44.00
03/07/2001,12:41,1192.00,1192.50,1191.50,1191.50,45,0,45.00
03/07/2001,12:42,1191.50,1191.75,1191.25,1191.25,37,0,37.00
03/07/2001,12:43,1191.50,1191.50,1190.50,1190.50,77,0,77.00
03/07/2001,12:44,1190.50,1190.75,1190.25,1190.50,78,0,78.00
03/07/2001,12:45,1190.50,1190.75,1190.25,1190.25,40,0,40.00
03/07/2001,12:46,1190.25,1190.25,1189.25,1189.50,113,0,113.00
03/07/2001,12:47,1189.50,1190.00,1189.25,1189.50,73,0,73.00
03/07/2001,12:48,1189.50,1189.75,1189.25,1189.75,38,0,38.00
03/07/2001,12:49,1189.50,1190.25,1189.25,1190.25,61,0,61.00
03/07/2001,12:50,1190.50,1190.75,1189.50,1189.50,55,0,55.00
03/07/2001,12:51,1189.50,1190.75,1189.50,1190.50,44,0,44.00
03/07/2001,12:52,1190.50,1190.75,1189.50,1190.25,44,0,44.00
03/07/2001,12:53,1190.00,1190.50,1190.00,1190.25,27,0,27.00
03/07/2001,12:54,1190.50,1190.75,1189.50,1189.50,48,0,48.00
03/07/2001,12:55,1189.50,1190.25,1189.50,1190.00,33,0,33.00
03/07/2001,12:56,1189.75,1191.25,1189.75,1191.25,61,0,61.00
03/07/2001,12:57,1191.25,1191.75,1190.75,1191.50,88,0,88.00
03/07/2001,12:58,1191.50,1191.75,1190.75,1191.50,63,0,63.00
03/07/2001,12:59,1191.25,1191.75,1191.00,1191.50,52,0,52.00
03/07/2001,13:00,1191.50,1192.00,1191.00,1191.50,76,0,76.00
03/07/2001,13:01,1191.50,1191.75,1191.25,1191.50,28,0,28.00
03/07/2001,13:02,1191.75,1191.75,1190.75,1190.75,56,0,56.00
03/07/2001,13:03,1190.75,1190.75,1189.50,1189.75,116,0,116.00
03/07/2001,13:04,1189.50,1190.00,1189.25,1189.50,124,0,124.00
03/07/2001,13:05,1189.50,1190.25,1189.25,1190.25,79,0,79.00
03/07/2001,13:06,1190.25,1190.75,1189.75,1190.00,87,0,87.00
03/07/2001,13:07,1190.25,1190.50,1189.00,1189.25,115,0,115.00
03/07/2001,13:08,1189.00,1189.25,1187.50,1188.00,176,0,176.00
03/07/2001,13:09,1188.00,1188.00,1187.00,1187.25,173,0,173.00
03/07/2001,13:10,1187.25,1188.50,1187.25,1187.50,130,0,130.00
03/07/2001,13:11,1187.50,1188.50,1187.00,1187.00,85,0,85.00
03/07/2001,13:12,1187.25,1188.75,1187.25,1188.25,86,0,86.00
03/07/2001,13:13,1188.25,1188.75,1188.00,1188.50,58,0,58.00
03/07/2001,13:14,1188.50,1189.00,1188.50,1188.50,48,0,48.00
03/07/2001,13:15,1188.75,1188.75,1186.75,1187.00,106,0,106.00
03/07/2001,13:16,1187.00,1188.00,1187.00,1187.25,72,0,72.00
03/07/2001,13:17,1187.50,1188.50,1187.00,1188.25,80,0,80.00
03/07/2001,13:18,1188.00,1188.75,1188.00,1188.25,56,0,56.00
03/07/2001,13:19,1188.25,1188.75,1187.75,1188.50,68,0,68.00
03/07/2001,13:20,1188.50,1188.75,1187.75,1188.75,72,0,72.00
03/07/2001,13:21,1188.75,1189.00,1188.50,1188.75,67,0,67.00
03/07/2001,13:22,1189.00,1189.00,1188.25,1188.75,62,0,62.00
03/07/2001,13:23,1188.50,1188.50,1187.75,1187.75,48,0,48.00
03/07/2001,13:24,1187.75,1189.00,1187.75,1188.75,61,0,61.00
03/07/2001,13:25,1188.75,1189.75,1188.75,1189.25,109,0,109.00
03/07/2001,13:26,1189.25,1189.50,1188.50,1188.75,69,0,69.00
03/07/2001,13:27,1188.75,1189.00,1188.00,1188.00,87,0,87.00
03/07/2001,13:28,1188.00,1188.50,1186.75,1187.25,119,0,119.00
03/07/2001,13:29,1187.00,1187.50,1186.75,1187.25,66,0,66.00
03/07/2001,13:30,1187.50,1187.75,1186.75,1187.00,63,0,63.00
03/07/2001,13:31,1187.25,1187.25,1186.00,1186.00,128,0,128.00
03/07/2001,13:32,1186.25,1186.50,1185.75,1185.75,85,0,85.00
03/07/2001,13:33,1185.75,1186.50,1185.50,1185.50,132,0,132.00
03/07/2001,13:34,1185.50,1185.75,1185.00,1185.25,86,0,86.00
03/07/2001,13:35,1185.00,1185.75,1184.75,1185.50,98,0,98.00
03/07/2001,13:36,1185.50,1186.00,1185.25,1186.00,74,0,74.00
03/07/2001,13:37,1186.00,1186.75,1186.00,1186.50,81,0,81.00
03/07/2001,13:38,1186.25,1187.00,1186.00,1186.75,80,0,80.00
03/07/2001,13:39,1186.75,1186.75,1186.00,1186.50,59,0,59.00
03/07/2001,13:40,1186.50,1187.25,1186.25,1187.25,62,0,62.00
03/07/2001,13:41,1186.75,1187.50,1186.75,1187.25,68,0,68.00
03/07/2001,13:42,1187.50,1187.75,1186.50,1187.25,69,0,69.00
03/07/2001,13:43,1187.00,1187.75,1186.50,1186.75,94,0,94.00
03/07/2001,13:44,1186.75,1187.00,1186.50,1187.00,62,0,62.00
03/07/2001,13:45,1187.00,1187.50,1186.75,1187.25,54,0,54.00
03/07/2001,13:46,1187.25,1188.25,1187.25,1188.00,92,0,92.00
03/07/2001,13:47,1188.25,1188.50,1188.00,1188.25,77,0,77.00
03/07/2001,13:48,1188.25,1188.75,1187.75,1188.25,78,0,78.00
03/07/2001,13:49,1188.25,1188.50,1187.50,1188.00,79,0,79.00
03/07/2001,13:50,1188.00,1188.00,1187.25,1187.50,49,0,49.00
03/07/2001,13:51,1187.75,1188.00,1187.25,1188.00,48,0,48.00
03/07/2001,13:52,1188.00,1188.00,1187.50,1187.75,39,0,39.00
03/07/2001,13:53,1187.75,1188.50,1187.75,1188.25,45,0,45.00
03/07/2001,13:54,1188.25,1188.25,1187.00,1187.00,81,0,81.00
03/07/2001,13:55,1187.25,1187.25,1186.50,1186.75,95,0,95.00
03/07/2001,13:56,1186.50,1187.75,1186.50,1187.75,73,0,73.00
03/07/2001,13:57,1188.00,1188.75,1187.75,1188.50,100,0,100.00
03/07/2001,13:58,1188.25,1190.00,1188.25,1189.50,172,0,172.00
03/07/2001,13:59,1189.50,1190.25,1189.25,1190.00,121,0,121.00
03/07/2001,14:00,1190.00,1190.50,1189.75,1190.25,121,0,121.00
03/07/2001,14:01,1190.25,1190.25,1189.75,1189.75,65,0,65.00
03/07/2001,14:02,1189.75,1189.75,1188.75,1188.75,96,0,96.00
03/07/2001,14:03,1188.75,1190.25,1188.75,1189.75,94,0,94.00
03/07/2001,14:04,1189.75,1190.25,1189.25,1189.50,112,0,112.00
03/07/2001,14:05,1189.75,1189.75,1188.75,1189.25,97,0,97.00
03/07/2001,14:06,1189.00,1191.00,1189.00,1190.75,112,0,112.00
03/07/2001,14:07,1190.50,1191.25,1190.25,1191.00,106,0,106.00
03/07/2001,14:08,1191.25,1191.25,1190.25,1190.25,79,0,79.00
03/07/2001,14:09,1190.50,1190.75,1190.00,1190.25,61,0,61.00
03/07/2001,14:10,1190.00,1190.75,1189.75,1190.00,74,0,74.00
03/07/2001,14:11,1190.00,1190.75,1189.75,1190.25,78,0,78.00
03/07/2001,14:12,1190.25,1190.75,1190.00,1190.00,66,0,66.00
03/07/2001,14:13,1190.00,1190.25,1189.00,1189.25,103,0,103.00
03/07/2001,14:14,1189.25,1189.50,1188.25,1188.25,113,0,113.00
03/07/2001,14:15,1188.50,1189.25,1187.75,1189.00,111,0,111.00
03/07/2001,14:16,1189.25,1190.25,1189.00,1189.75,89,0,89.00
03/07/2001,14:17,1189.75,1190.50,1189.75,1190.25,62,0,62.00
03/07/2001,14:18,1190.00,1190.25,1188.50,1189.25,80,0,80.00
03/07/2001,14:19,1189.25,1189.25,1188.00,1188.00,86,0,86.00
03/07/2001,14:20,1188.00,1188.00,1186.50,1186.75,168,0,168.00
03/07/2001,14:21,1186.50,1187.50,1186.50,1187.00,183,0,183.00
03/07/2001,14:22,1187.25,1188.25,1187.25,1187.75,70,0,70.00
03/07/2001,14:23,1187.75,1188.25,1187.25,1188.00,66,0,66.00
03/07/2001,14:24,1188.00,1188.75,1188.00,1188.25,74,0,74.00
03/07/2001,14:25,1188.50,1189.00,1187.50,1187.75,96,0,96.00
03/07/2001,14:26,1187.75,1187.75,1186.50,1187.00,95,0,95.00
03/07/2001,14:27,1187.25,1187.75,1187.00,1187.75,63,0,63.00
03/07/2001,14:28,1187.75,1188.25,1187.25,1187.50,71,0,71.00
03/07/2001,14:29,1187.50,1188.00,1186.75,1187.25,67,0,67.00
03/07/2001,14:30,1187.25,1187.50,1186.50,1187.00,75,0,75.00
03/07/2001,14:31,1186.75,1188.25,1186.75,1188.25,66,0,66.00
03/07/2001,14:32,1188.25,1189.25,1188.25,1189.25,128,0,128.00
03/07/2001,14:33,1189.00,1190.00,1189.00,1189.75,131,0,131.00
03/07/2001,14:34,1190.00,1190.75,1189.25,1190.25,177,0,177.00
03/07/2001,14:35,1190.25,1190.75,1189.50,1189.75,111,0,111.00
03/07/2001,14:36,1189.50,1190.25,1189.25,1189.25,89,0,89.00
03/07/2001,14:37,1189.50,1189.50,1188.50,1188.75,89,0,89.00
03/07/2001,14:38,1188.75,1189.00,1188.50,1189.00,74,0,74.00
03/07/2001,14:39,1188.75,1189.75,1188.75,1189.75,49,0,49.00
03/07/2001,14:40,1189.75,1191.00,1189.50,1190.75,90,0,90.00
03/07/2001,14:41,1190.75,1192.00,1190.25,1191.75,137,0,137.00
03/07/2001,14:42,1191.75,1192.00,1191.00,1191.50,149,0,149.00
03/07/2001,14:43,1191.25,1192.75,1191.00,1192.50,112,0,112.00
03/07/2001,14:44,1192.25,1192.25,1191.75,1191.75,101,0,101.00
03/07/2001,14:45,1191.50,1192.75,1191.50,1191.50,88,0,88.00
03/07/2001,14:46,1191.50,1191.75,1191.00,1191.50,86,0,86.00
03/07/2001,14:47,1191.50,1193.00,1191.50,1192.75,78,0,78.00
03/07/2001,14:48,1192.75,1193.00,1192.00,1192.25,92,0,92.00
03/07/2001,14:49,1192.00,1192.25,1191.50,1192.00,116,0,116.00
03/07/2001,14:50,1192.00,1192.00,1191.00,1191.50,81,0,81.00
03/07/2001,14:51,1191.50,1191.75,1191.00,1191.00,97,0,97.00
03/07/2001,14:52,1191.00,1191.25,1190.75,1191.00,110,0,110.00
03/07/2001,14:53,1191.00,1191.75,1191.00,1191.25,51,0,51.00
03/07/2001,14:54,1191.25,1191.50,1191.00,1191.50,45,0,45.00
03/07/2001,14:55,1191.50,1191.50,1190.25,1190.50,81,0,81.00
03/07/2001,14:56,1190.50,1191.00,1190.50,1190.50,47,0,47.00
03/07/2001,14:57,1190.50,1191.25,1190.25,1191.00,67,0,67.00
03/07/2001,14:58,1190.75,1192.00,1190.75,1191.75,77,0,77.00
03/07/2001,14:59,1191.75,1192.25,1191.50,1191.75,54,0,54.00
03/07/2001,15:00,1191.75,1192.25,1191.75,1192.25,46,0,46.00
03/07/2001,15:01,1192.00,1193.50,1192.00,1193.25,124,0,124.00
03/07/2001,15:02,1193.00,1194.75,1193.00,1194.25,165,0,165.00
03/07/2001,15:03,1194.25,1194.75,1193.75,1193.75,92,0,92.00
03/07/2001,15:04,1193.75,1195.25,1193.75,1195.00,80,0,80.00
03/07/2001,15:05,1195.00,1195.25,1194.75,1194.75,77,0,77.00
03/07/2001,15:06,1195.00,1195.00,1194.75,1195.00,56,0,56.00
03/07/2001,15:07,1194.75,1195.50,1194.75,1195.25,51,0,51.00
03/07/2001,15:08,1195.25,1195.50,1194.75,1195.25,60,0,60.00
03/07/2001,15:09,1195.25,1196.25,1195.25,1196.25,72,0,72.00
03/07/2001,15:10,1196.25,1196.25,1195.00,1195.25,61,0,61.00
03/07/2001,15:11,1195.25,1195.75,1195.25,1195.50,40,0,40.00
03/07/2001,15:12,1195.25,1195.50,1194.75,1195.00,71,0,71.00
03/07/2001,15:13,1195.25,1195.75,1195.00,1195.50,57,0,57.00
03/07/2001,15:14,1195.50,1195.75,1194.25,1194.25,74,0,74.00
03/07/2001,15:15,1194.50,1195.00,1194.00,1195.00,98,0,98.00
03/07/2001,15:16,1195.00,1195.50,1194.50,1195.25,115,0,115.00
03/08/2001,00:07,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,00:19,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,00:41,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,00:52,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,00:53,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/08/2001,01:01,1196.00,1196.00,1196.00,1196.00,1,0,1.00
03/08/2001,01:06,1196.00,1196.00,1196.00,1196.00,1,0,1.00
03/08/2001,01:07,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/08/2001,01:08,1196.00,1196.00,1196.00,1196.00,1,0,1.00
03/08/2001,01:14,1196.00,1196.25,1196.00,1196.25,2,0,2.00
03/08/2001,01:23,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,01:25,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,01:27,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/08/2001,01:30,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,01:35,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,01:38,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,01:52,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,01:54,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,01:57,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,02:01,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,02:03,1196.75,1196.75,1196.25,1196.25,4,0,4.00
03/08/2001,02:04,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,02:05,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,02:06,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,02:16,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,02:17,1196.00,1196.00,1196.00,1196.00,3,0,3.00
03/08/2001,02:18,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/08/2001,02:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/08/2001,02:24,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/08/2001,02:25,1195.50,1195.50,1195.25,1195.25,4,0,4.00
03/08/2001,02:26,1195.50,1195.50,1195.25,1195.25,2,0,2.00
03/08/2001,02:28,1195.00,1195.00,1194.75,1194.75,2,0,2.00
03/08/2001,02:31,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,02:32,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,02:33,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,02:39,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,02:40,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/08/2001,02:43,1195.00,1195.00,1195.00,1195.00,1,0,1.00
03/08/2001,02:49,1195.00,1195.25,1194.75,1194.75,4,0,4.00
03/08/2001,02:52,1194.50,1194.50,1194.50,1194.50,3,0,3.00
03/08/2001,02:53,1194.50,1194.50,1194.25,1194.50,3,0,3.00
03/08/2001,02:54,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/08/2001,02:56,1194.75,1194.75,1194.75,1194.75,2,0,2.00
03/08/2001,02:57,1194.50,1194.50,1194.50,1194.50,1,0,1.00
03/08/2001,02:59,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,03:00,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,03:02,1195.00,1195.25,1195.00,1195.25,3,0,3.00
03/08/2001,03:03,1195.50,1195.50,1195.50,1195.50,1,0,1.00
03/08/2001,03:04,1195.50,1195.50,1195.50,1195.50,1,0,1.00
03/08/2001,03:05,1195.75,1195.75,1195.75,1195.75,2,0,2.00
03/08/2001,03:06,1195.75,1195.75,1195.75,1195.75,2,0,2.00
03/08/2001,03:21,1196.00,1196.00,1196.00,1196.00,2,0,2.00
03/08/2001,03:22,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,03:23,1196.50,1196.50,1196.25,1196.25,2,0,2.00
03/08/2001,03:26,1196.50,1196.50,1196.25,1196.25,2,0,2.00
03/08/2001,03:27,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,03:30,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,03:31,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,03:32,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,03:33,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,03:36,1196.75,1197.00,1196.75,1197.00,2,0,2.00
03/08/2001,03:37,1196.75,1196.75,1196.50,1196.50,2,0,2.00
03/08/2001,03:38,1196.25,1196.50,1196.25,1196.50,2,0,2.00
03/08/2001,03:39,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,03:40,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,03:42,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,03:44,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,03:48,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,03:49,1196.00,1196.00,1196.00,1196.00,4,0,4.00
03/08/2001,03:50,1195.75,1195.75,1195.75,1195.75,7,0,7.00
03/08/2001,03:53,1195.75,1195.75,1195.75,1195.75,1,0,1.00
03/08/2001,03:55,1196.00,1196.00,1196.00,1196.00,3,0,3.00
03/08/2001,03:57,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/08/2001,03:58,1196.50,1196.50,1196.50,1196.50,3,0,3.00
03/08/2001,03:59,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,04:00,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,04:01,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,04:03,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,04:04,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,04:05,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,04:07,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,04:09,1196.25,1196.25,1196.25,1196.25,1,0,1.00
03/08/2001,04:10,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,04:16,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,04:17,1197.00,1197.00,1196.75,1196.75,3,0,3.00
03/08/2001,04:18,1196.75,1196.75,1196.75,1196.75,3,0,3.00
03/08/2001,04:19,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,04:21,1197.00,1197.00,1197.00,1197.00,4,0,4.00
03/08/2001,04:22,1197.00,1197.00,1197.00,1197.00,4,0,4.00
03/08/2001,04:24,1197.00,1197.25,1197.00,1197.25,2,0,2.00
03/08/2001,04:25,1197.25,1197.25,1197.25,1197.25,4,0,4.00
03/08/2001,04:26,1197.25,1197.25,1197.25,1197.25,7,0,7.00
03/08/2001,04:28,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/08/2001,04:29,1197.50,1197.50,1197.50,1197.50,2,0,2.00
03/08/2001,04:30,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,04:31,1197.50,1197.50,1197.25,1197.25,2,0,2.00
03/08/2001,04:33,1197.25,1197.25,1197.25,1197.25,7,0,7.00
03/08/2001,04:35,1197.00,1197.25,1197.00,1197.25,2,0,2.00
03/08/2001,04:38,1197.00,1197.00,1197.00,1197.00,3,0,3.00
03/08/2001,04:40,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,04:41,1196.75,1196.75,1196.75,1196.75,2,0,2.00
03/08/2001,04:42,1196.75,1196.75,1196.75,1196.75,8,0,8.00
03/08/2001,04:43,1196.50,1196.50,1196.50,1196.50,3,0,3.00
03/08/2001,04:44,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,04:46,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,04:48,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,04:49,1197.00,1197.00,1196.75,1196.75,2,0,2.00
03/08/2001,04:50,1196.50,1196.50,1196.50,1196.50,2,0,2.00
03/08/2001,04:51,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,04:55,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,04:58,1196.75,1197.00,1196.75,1197.00,2,0,2.00
03/08/2001,04:59,1197.00,1197.00,1197.00,1197.00,3,0,3.00
03/08/2001,05:01,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,05:04,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,05:08,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/08/2001,05:09,1196.50,1196.50,1196.25,1196.25,2,0,2.00
03/08/2001,05:11,1196.00,1196.25,1196.00,1196.25,2,0,2.00
03/08/2001,05:13,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,05:16,1196.50,1196.50,1196.50,1196.50,1,0,1.00
03/08/2001,05:21,1196.75,1196.75,1196.75,1196.75,1,0,1.00
03/08/2001,05:22,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,05:23,1197.00,1198.25,1197.00,1197.75,8,0,8.00
03/08/2001,05:24,1198.00,1198.00,1198.00,1198.00,5,0,5.00
03/08/2001,05:25,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,05:26,1198.00,1198.00,1198.00,1198.00,3,0,3.00
03/08/2001,05:27,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/08/2001,05:29,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/08/2001,05:30,1197.75,1197.75,1197.50,1197.50,5,0,5.00
03/08/2001,05:31,1197.50,1197.50,1197.25,1197.50,5,0,5.00
03/08/2001,05:32,1197.25,1197.25,1197.00,1197.25,3,0,3.00
03/08/2001,05:33,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/08/2001,05:37,1197.50,1197.75,1197.50,1197.75,3,0,3.00
03/08/2001,05:39,1198.25,1198.25,1198.25,1198.25,2,0,2.00
03/08/2001,05:40,1198.00,1198.50,1198.00,1198.50,4,0,4.00
03/08/2001,05:41,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/08/2001,05:43,1198.25,1198.25,1198.25,1198.25,3,0,3.00
03/08/2001,05:44,1198.50,1198.50,1198.00,1198.00,2,0,2.00
03/08/2001,05:45,1197.50,1198.00,1197.50,1198.00,5,0,5.00
03/08/2001,05:46,1198.25,1198.25,1197.75,1197.75,3,0,3.00
03/08/2001,05:49,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,05:50,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/08/2001,05:51,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/08/2001,05:56,1198.00,1198.00,1197.50,1197.50,3,0,3.00
03/08/2001,05:57,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,05:58,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,05:59,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:00,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/08/2001,06:02,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/08/2001,06:04,1198.00,1198.25,1197.75,1197.75,5,0,5.00
03/08/2001,06:05,1197.75,1197.75,1197.75,1197.75,2,0,2.00
03/08/2001,06:06,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:09,1197.50,1197.50,1197.25,1197.50,5,0,5.00
03/08/2001,06:11,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:12,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,06:13,1197.50,1197.50,1197.50,1197.50,3,0,3.00
03/08/2001,06:14,1197.50,1197.50,1197.25,1197.25,4,0,4.00
03/08/2001,06:17,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,06:19,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:20,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,06:21,1197.75,1198.00,1197.75,1198.00,4,0,4.00
03/08/2001,06:22,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:23,1198.00,1198.50,1198.00,1198.00,4,0,4.00
03/08/2001,06:24,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/08/2001,06:26,1197.75,1198.00,1197.75,1198.00,2,0,2.00
03/08/2001,06:28,1197.75,1197.75,1197.75,1197.75,1,0,1.00
03/08/2001,06:30,1197.50,1197.50,1197.25,1197.25,4,0,4.00
03/08/2001,06:31,1197.50,1197.50,1197.50,1197.50,1,0,1.00
03/08/2001,06:33,1197.25,1197.25,1197.25,1197.25,4,0,4.00
03/08/2001,06:34,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,06:35,1197.25,1197.25,1197.25,1197.25,3,0,3.00
03/08/2001,06:36,1197.50,1197.75,1197.50,1197.75,5,0,5.00
03/08/2001,06:37,1197.50,1198.00,1197.50,1198.00,4,0,4.00
03/08/2001,06:38,1198.00,1198.00,1197.75,1197.75,5,0,5.00
03/08/2001,06:39,1197.75,1197.75,1197.50,1197.75,5,0,5.00
03/08/2001,06:40,1197.50,1198.00,1197.50,1198.00,5,0,5.00
03/08/2001,06:41,1197.75,1198.25,1197.75,1198.25,3,0,3.00
03/08/2001,06:42,1198.00,1198.00,1197.75,1198.00,5,0,5.00
03/08/2001,06:43,1198.25,1198.25,1198.00,1198.00,3,0,3.00
03/08/2001,06:45,1198.00,1198.00,1198.00,1198.00,4,0,4.00
03/08/2001,06:46,1198.25,1198.25,1198.00,1198.25,5,0,5.00
03/08/2001,06:47,1198.25,1198.50,1198.25,1198.25,6,0,6.00
03/08/2001,06:48,1198.50,1198.75,1198.50,1198.75,2,0,2.00
03/08/2001,06:49,1198.50,1198.50,1198.25,1198.25,3,0,3.00
03/08/2001,06:50,1198.50,1198.50,1198.50,1198.50,5,0,5.00
03/08/2001,06:51,1198.25,1198.50,1198.00,1198.00,6,0,6.00
03/08/2001,06:52,1198.25,1198.25,1198.00,1198.25,9,0,9.00
03/08/2001,06:53,1198.25,1198.50,1198.25,1198.25,3,0,3.00
03/08/2001,06:54,1198.25,1198.25,1198.25,1198.25,5,0,5.00
03/08/2001,06:55,1198.25,1198.25,1198.00,1198.25,5,0,5.00
03/08/2001,06:56,1198.25,1198.25,1198.25,1198.25,1,0,1.00
03/08/2001,06:58,1198.00,1198.00,1198.00,1198.00,1,0,1.00
03/08/2001,06:59,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/08/2001,07:00,1198.25,1198.25,1198.00,1198.00,2,0,2.00
03/08/2001,07:02,1198.00,1198.00,1198.00,1198.00,2,0,2.00
03/08/2001,07:04,1198.00,1198.00,1197.75,1197.75,4,0,4.00
03/08/2001,07:05,1197.75,1197.75,1197.50,1197.50,5,0,5.00
03/08/2001,07:06,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/08/2001,07:07,1197.25,1197.25,1197.25,1197.25,2,0,2.00
03/08/2001,07:08,1197.25,1197.50,1197.25,1197.25,5,0,5.00
03/08/2001,07:09,1197.25,1197.25,1197.25,1197.25,1,0,1.00
03/08/2001,07:10,1197.25,1197.25,1196.75,1196.75,5,0,5.00
03/08/2001,07:11,1196.75,1197.00,1196.75,1197.00,3,0,3.00
03/08/2001,07:12,1196.75,1197.00,1196.75,1197.00,3,0,3.00
03/08/2001,07:13,1197.00,1197.00,1197.00,1197.00,1,0,1.00
03/08/2001,07:14,1197.00,1197.00,1197.00,1197.00,5,0,5.00
03/08/2001,07:15,1197.00,1197.00,1197.00,1197.00,2,0,2.00
03/08/2001,07:16,1197.00,1197.00,1196.75,1196.75,2,0,2.00
03/08/2001,07:17,1196.75,1196.75,1196.75,1196.75,4,0,4.00
03/08/2001,07:18,1196.50,1196.75,1196.50,1196.75,3,0,3.00
03/08/2001,07:19,1196.50,1196.50,1196.50,1196.50,5,0,5.00
03/08/2001,07:20,1196.25,1196.25,1196.25,1196.25,2,0,2.00
03/08/2001,07:21,1196.25,1196.25,1196.00,1196.00,7,0,7.00
03/08/2001,07:22,1196.00,1196.00,1195.75,1196.00,5,0,5.00
03/08/2001,07:23,1196.00,1196.00,1195.50,1196.00,13,0,13.00
03/08/2001,07:24,1196.00,1196.00,1195.50,1195.50,3,0,3.00
03/08/2001,07:25,1195.50,1195.75,1195.50,1195.50,5,0,5.00
03/08/2001,07:26,1195.50,1195.50,1195.50,1195.50,4,0,4.00
03/08/2001,07:27,1195.50,1195.50,1195.25,1195.25,8,0,8.00
03/08/2001,07:28,1195.50,1195.50,1195.25,1195.50,5,0,5.00
03/08/2001,07:29,1195.25,1195.25,1195.00,1195.00,9,0,9.00
03/08/2001,07:30,1195.00,1195.00,1194.75,1194.75,12,0,12.00
03/08/2001,07:31,1194.75,1194.75,1194.50,1194.50,8,0,8.00
03/08/2001,07:32,1194.25,1194.25,1194.00,1194.00,6,0,6.00
03/08/2001,07:33,1194.00,1194.50,1194.00,1194.00,10,0,10.00
03/08/2001,07:34,1194.25,1194.25,1194.00,1194.00,13,0,13.00
03/08/2001,07:35,1193.75,1194.00,1193.50,1193.75,16,0,16.00
03/08/2001,07:36,1193.75,1194.25,1193.75,1194.25,6,0,6.00
03/08/2001,07:37,1194.00,1194.00,1193.75,1194.00,5,0,5.00
03/08/2001,07:38,1193.75,1194.00,1193.50,1193.50,10,0,10.00
03/08/2001,07:39,1193.75,1193.75,1193.00,1193.00,17,0,17.00
03/08/2001,07:40,1193.00,1193.75,1193.00,1193.75,9,0,9.00
03/08/2001,07:41,1193.50,1193.75,1193.00,1193.00,14,0,14.00
03/08/2001,07:42,1193.25,1193.25,1193.00,1193.25,13,0,13.00
03/08/2001,07:43,1193.25,1193.50,1193.25,1193.25,6,0,6.00
03/08/2001,07:44,1193.25,1193.50,1193.25,1193.25,7,0,7.00
03/08/2001,07:45,1193.25,1193.75,1193.25,1193.75,8,0,8.00
03/08/2001,07:46,1193.75,1194.00,1193.50,1193.50,9,0,9.00
03/08/2001,07:47,1193.50,1193.50,1193.25,1193.50,12,0,12.00
03/08/2001,07:48,1193.75,1193.75,1193.75,1193.75,4,0,4.00
03/08/2001,07:49,1193.75,1193.75,1193.50,1193.50,2,0,2.00
03/08/2001,07:50,1193.50,1193.50,1193.25,1193.25,7,0,7.00
03/08/2001,07:51,1193.25,1193.25,1193.00,1193.25,6,0,6.00
03/08/2001,07:52,1193.00,1193.00,1193.00,1193.00,4,0,4.00
03/08/2001,07:53,1192.75,1193.00,1192.75,1193.00,7,0,7.00
03/08/2001,07:54,1193.00,1193.25,1192.50,1192.75,11,0,11.00
03/08/2001,07:55,1192.75,1192.75,1191.25,1191.25,28,0,28.00
03/08/2001,07:56,1191.25,1191.75,1190.75,1191.00,18,0,18.00
03/08/2001,07:57,1191.50,1191.50,1191.00,1191.25,10,0,10.00
03/08/2001,07:58,1191.25,1192.00,1191.25,1192.00,7,0,7.00
03/08/2001,07:59,1191.75,1191.75,1190.25,1191.25,21,0,21.00
03/08/2001,08:00,1191.25,1191.50,1190.25,1191.50,14,0,14.00
03/08/2001,08:01,1191.50,1191.50,1191.50,1191.50,4,0,4.00
03/08/2001,08:02,1191.50,1191.50,1191.50,1191.50,4,0,4.00
03/08/2001,08:03,1191.50,1191.75,1191.50,1191.75,6,0,6.00
03/08/2001,08:04,1191.75,1191.75,1191.50,1191.75,5,0,5.00
03/08/2001,08:05,1191.50,1191.75,1191.50,1191.75,2,0,2.00
03/08/2001,08:06,1191.75,1191.75,1191.75,1191.75,4,0,4.00
03/08/2001,08:07,1191.50,1192.00,1191.50,1191.50,6,0,6.00
03/08/2001,08:08,1191.50,1191.75,1191.50,1191.75,3,0,3.00
03/08/2001,08:09,1191.75,1191.75,1191.50,1191.50,3,0,3.00
03/08/2001,08:10,1191.50,1192.00,1191.25,1192.00,11,0,11.00
03/08/2001,08:11,1192.00,1192.50,1192.00,1192.00,14,0,14.00
03/08/2001,08:12,1192.25,1192.25,1191.75,1192.00,4,0,4.00
03/08/2001,08:13,1192.00,1192.50,1192.00,1192.25,13,0,13.00
03/08/2001,08:14,1192.25,1192.50,1192.25,1192.50,6,0,6.00
03/08/2001,08:15,1192.50,1192.50,1192.00,1192.50,4,0,4.00
03/08/2001,08:16,1192.25,1192.50,1192.25,1192.25,12,0,12.00
03/08/2001,08:17,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/08/2001,08:18,1192.50,1192.50,1192.25,1192.25,4,0,4.00
03/08/2001,08:19,1192.25,1192.50,1192.25,1192.50,2,0,2.00
03/08/2001,08:21,1192.50,1192.50,1192.25,1192.50,5,0,5.00
03/08/2001,08:22,1192.50,1192.50,1192.25,1192.25,4,0,4.00
03/08/2001,08:23,1192.00,1192.00,1192.00,1192.00,2,0,2.00
03/08/2001,08:24,1192.00,1192.00,1191.75,1191.75,5,0,5.00
03/08/2001,08:25,1191.75,1192.00,1191.75,1192.00,2,0,2.00
03/08/2001,08:26,1192.00,1192.00,1191.75,1191.75,2,0,2.00
03/08/2001,08:27,1191.75,1191.75,1191.50,1191.50,5,0,5.00
03/08/2001,08:28,1191.50,1192.00,1191.50,1191.50,8,0,8.00
03/08/2001,08:29,1192.00,1192.25,1191.50,1192.25,6,0,6.00
03/08/2001,08:30,1192.50,1192.50,1192.00,1192.00,2,0,2.00
03/08/2001,08:31,1192.50,1192.50,1192.00,1192.00,9,0,9.00
03/08/2001,08:32,1192.25,1193.00,1191.75,1191.75,24,0,24.00
03/08/2001,08:33,1191.75,1192.50,1191.50,1191.50,25,0,25.00
03/08/2001,08:34,1191.75,1192.00,1191.25,1191.50,34,0,34.00
03/08/2001,08:35,1191.50,1192.25,1190.75,1192.25,28,0,28.00
03/08/2001,08:36,1192.25,1194.00,1192.25,1194.00,23,0,23.00
03/08/2001,08:37,1194.00,1195.25,1194.00,1195.25,34,0,34.00
03/08/2001,08:38,1195.25,1197.00,1194.75,1196.75,34,0,34.00
03/08/2001,08:39,1196.75,1197.00,1196.00,1196.50,27,0,27.00
03/08/2001,08:40,1196.75,1197.25,1195.75,1196.00,33,0,33.00
03/08/2001,08:41,1196.00,1197.00,1196.00,1196.50,27,0,27.00
03/08/2001,08:42,1196.75,1197.00,1196.25,1196.50,23,0,23.00
03/08/2001,08:43,1196.50,1196.75,1195.25,1195.25,36,0,36.00
03/08/2001,08:44,1195.25,1195.25,1194.75,1194.75,21,0,21.00
03/08/2001,08:45,1194.75,1195.75,1194.50,1195.25,27,0,27.00
03/08/2001,08:46,1195.50,1195.50,1194.50,1194.50,24,0,24.00
03/08/2001,08:47,1194.50,1196.50,1194.25,1196.00,29,0,29.00
03/08/2001,08:48,1196.00,1196.50,1195.50,1196.00,16,0,16.00
03/08/2001,08:49,1195.75,1195.75,1194.50,1194.50,18,0,18.00
03/08/2001,08:50,1195.00,1195.00,1194.00,1195.00,26,0,26.00
03/08/2001,08:51,1195.00,1196.00,1195.00,1195.75,17,0,17.00
03/08/2001,08:52,1195.75,1195.75,1194.75,1195.00,13,0,13.00
03/08/2001,08:53,1194.75,1194.75,1193.50,1193.75,23,0,23.00
03/08/2001,08:54,1194.25,1195.00,1194.00,1194.75,12,0,12.00
03/08/2001,08:55,1194.50,1195.25,1194.00,1194.25,27,0,27.00
03/08/2001,08:56,1194.25,1195.25,1194.25,1194.75,12,0,12.00
03/08/2001,08:57,1194.50,1195.00,1194.50,1195.00,11,0,11.00
03/08/2001,08:58,1194.75,1195.00,1194.25,1195.00,23,0,23.00
03/08/2001,08:59,1195.00,1196.50,1195.00,1196.00,29,0,29.00
03/08/2001,09:00,1196.25,1196.75,1196.00,1196.75,20,0,20.00
03/08/2001,09:01,1196.50,1196.50,1195.75,1196.25,20,0,20.00
03/08/2001,09:02,1196.50,1197.00,1196.00,1196.00,30,0,30.00
03/08/2001,09:03,1196.25,1196.50,1196.00,1196.00,9,0,9.00
03/08/2001,09:04,1195.50,1195.75,1195.00,1195.00,17,0,17.00
03/08/2001,09:05,1195.00,1195.25,1194.75,1195.25,14,0,14.00
03/08/2001,09:06,1195.25,1195.50,1194.50,1194.50,17,0,17.00
03/08/2001,09:07,1194.50,1194.50,1193.75,1193.75,21,0,21.00
03/08/2001,09:08,1194.00,1194.25,1193.50,1193.75,15,0,15.00
03/08/2001,09:09,1193.50,1193.50,1192.75,1193.00,27,0,27.00
03/08/2001,09:10,1192.75,1193.00,1192.25,1192.50,23,0,23.00
03/08/2001,09:11,1192.25,1193.00,1192.25,1192.75,17,0,17.00
03/08/2001,09:12,1192.75,1193.75,1192.75,1193.00,14,0,14.00
03/08/2001,09:13,1192.50,1193.00,1192.25,1192.25,8,0,8.00
03/08/2001,09:14,1192.25,1193.50,1192.00,1193.50,27,0,27.00
03/08/2001,09:15,1193.50,1194.25,1193.50,1194.00,13,0,13.00
03/08/2001,09:16,1193.75,1193.75,1193.00,1193.00,8,0,8.00
03/08/2001,09:17,1193.00,1193.25,1192.75,1192.75,10,0,10.00
03/08/2001,09:18,1193.00,1193.25,1192.50,1193.00,19,0,19.00
03/08/2001,09:19,1193.00,1193.00,1192.00,1192.50,18,0,18.00
03/08/2001,09:20,1192.25,1192.25,1191.75,1192.00,8,0,8.00
03/08/2001,09:21,1191.75,1192.00,1191.75,1192.00,10,0,10.00
03/08/2001,09:22,1192.25,1193.25,1192.00,1192.50,17,0,17.00
03/08/2001,09:23,1193.00,1193.50,1192.50,1193.25,20,0,20.00
03/08/2001,09:24,1193.25,1193.50,1192.50,1192.50,20,0,20.00
03/08/2001,09:25,1192.25,1192.25,1191.50,1191.50,9,0,9.00
03/08/2001,09:26,1191.50,1191.75,1191.50,1191.50,11,0,11.00
03/08/2001,09:27,1191.75,1191.75,1191.00,1191.25,15,0,15.00
03/08/2001,09:28,1191.25,1191.50,1191.00,1191.25,15,0,15.00
03/08/2001,09:29,1191.25,1192.00,1190.50,1191.00,26,0,26.00
03/08/2001,09:30,1190.75,1191.25,1190.50,1191.00,13,0,13.00
03/08/2001,09:31,1190.50,1191.50,1190.25,1190.25,17,0,17.00
03/08/2001,09:32,1190.25,1190.75,1189.00,1189.75,34,0,34.00
03/08/2001,09:33,1190.00,1190.00,1188.25,1189.00,40,0,40.00
03/08/2001,09:34,1189.25,1189.50,1188.25,1188.50,21,0,21.00
03/08/2001,09:35,1188.50,1189.25,1188.00,1188.50,20,0,20.00
03/08/2001,09:36,1188.50,1189.75,1188.50,1189.75,16,0,16.00
03/08/2001,09:37,1189.75,1190.00,1188.00,1188.50,27,0,27.00
03/08/2001,09:38,1188.75,1189.25,1188.75,1189.00,6,0,6.00
03/08/2001,09:39,1189.25,1189.50,1188.25,1188.50,12,0,12.00
03/08/2001,09:40,1188.50,1189.25,1188.50,1189.25,10,0,10.00
03/08/2001,09:41,1189.50,1189.75,1188.50,1188.75,22,0,22.00
03/08/2001,09:42,1188.75,1189.25,1188.75,1189.00,7,0,7.00
03/08/2001,09:43,1189.25,1190.00,1189.00,1189.25,17,0,17.00
03/08/2001,09:44,1189.25,1190.00,1189.00,1189.00,13,0,13.00
03/08/2001,09:45,1189.00,1190.00,1189.00,1190.00,14,0,14.00
03/08/2001,09:46,1190.00,1190.75,1190.00,1190.75,17,0,17.00
03/08/2001,09:47,1190.75,1190.75,1189.50,1189.50,17,0,17.00
03/08/2001,09:48,1189.50,1189.75,1189.25,1189.50,12,0,12.00
03/08/2001,09:49,1189.75,1189.75,1189.75,1189.75,2,0,2.00
03/08/2001,09:50,1189.50,1189.75,1189.00,1189.50,12,0,12.00
03/08/2001,09:51,1189.25,1189.50,1189.00,1189.50,10,0,10.00
03/08/2001,09:52,1189.75,1190.50,1189.75,1190.00,15,0,15.00
03/08/2001,09:53,1190.25,1190.25,1189.50,1189.50,8,0,8.00
03/08/2001,09:54,1189.50,1190.25,1189.50,1190.25,10,0,10.00
03/08/2001,09:55,1190.50,1190.75,1190.00,1190.00,7,0,7.00
03/08/2001,09:56,1189.75,1190.00,1189.25,1190.00,5,0,5.00
03/08/2001,09:57,1190.00,1190.00,1189.50,1189.75,4,0,4.00
03/08/2001,09:58,1189.75,1190.50,1189.75,1190.50,8,0,8.00
03/08/2001,09:59,1190.50,1190.50,1189.75,1190.50,6,0,6.00
03/08/2001,10:00,1190.50,1190.50,1190.00,1190.50,5,0,5.00
03/08/2001,10:01,1190.75,1190.75,1190.00,1190.75,9,0,9.00
03/08/2001,10:02,1190.50,1191.25,1190.00,1191.25,14,0,14.00
03/08/2001,10:03,1191.00,1191.00,1190.50,1190.50,9,0,9.00
03/08/2001,10:04,1190.75,1190.75,1189.75,1189.75,6,0,6.00
03/08/2001,10:05,1189.50,1189.75,1189.00,1189.00,10,0,10.00
03/08/2001,10:06,1188.75,1189.50,1188.75,1188.75,16,0,16.00
03/08/2001,10:07,1188.75,1188.75,1188.25,1188.25,15,0,15.00
03/08/2001,10:08,1188.25,1189.00,1188.25,1188.75,7,0,7.00
03/08/2001,10:09,1189.00,1189.50,1189.00,1189.50,4,0,4.00
03/08/2001,10:10,1189.00,1190.25,1189.00,1190.25,11,0,11.00
03/08/2001,10:11,1190.00,1190.50,1190.00,1190.00,9,0,9.00
03/08/2001,10:12,1190.50,1190.50,1190.00,1190.50,6,0,6.00
03/08/2001,10:13,1190.75,1191.25,1190.75,1191.00,8,0,8.00
03/08/2001,10:14,1191.00,1191.25,1191.00,1191.00,3,0,3.00
03/08/2001,10:15,1191.25,1192.00,1191.25,1191.75,19,0,19.00
03/08/2001,10:16,1191.75,1191.75,1191.25,1191.25,11,0,11.00
03/08/2001,10:17,1191.50,1191.75,1191.25,1191.75,10,0,10.00
03/08/2001,10:18,1191.75,1193.00,1191.50,1192.75,17,0,17.00
03/08/2001,10:19,1192.75,1193.00,1192.50,1193.00,9,0,9.00
03/08/2001,10:20,1193.00,1194.00,1193.00,1193.75,29,0,29.00
03/08/2001,10:21,1193.25,1194.25,1193.25,1194.25,17,0,17.00
03/08/2001,10:22,1194.25,1194.50,1193.50,1193.75,18,0,18.00
03/08/2001,10:23,1193.75,1194.00,1193.50,1193.75,14,0,14.00
03/08/2001,10:24,1193.75,1194.00,1193.50,1193.50,5,0,5.00
03/08/2001,10:25,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/08/2001,10:26,1193.25,1193.25,1193.25,1193.25,5,0,5.00
03/08/2001,10:27,1193.00,1193.50,1193.00,1193.25,10,0,10.00
03/08/2001,10:28,1193.00,1193.50,1193.00,1193.50,6,0,6.00
03/08/2001,10:29,1193.25,1193.25,1193.25,1193.25,2,0,2.00
03/08/2001,10:30,1193.50,1194.00,1193.50,1193.75,16,0,16.00
03/08/2001,10:31,1194.00,1194.50,1194.00,1194.25,14,0,14.00
03/08/2001,10:32,1194.50,1194.50,1193.75,1193.75,4,0,4.00
03/08/2001,10:33,1193.75,1193.75,1193.00,1193.00,8,0,8.00
03/08/2001,10:34,1193.00,1193.50,1193.00,1193.00,9,0,9.00
03/08/2001,10:35,1193.00,1193.00,1192.50,1192.50,15,0,15.00
03/08/2001,10:36,1192.50,1192.50,1192.00,1192.25,10,0,10.00
03/08/2001,10:37,1192.25,1192.50,1192.25,1192.50,2,0,2.00
03/08/2001,10:38,1192.75,1193.00,1192.75,1193.00,3,0,3.00
03/08/2001,10:39,1192.75,1193.50,1192.75,1193.50,5,0,5.00
03/08/2001,10:40,1193.75,1194.00,1193.50,1193.75,7,0,7.00
03/08/2001,10:41,1193.50,1193.50,1193.00,1193.25,8,0,8.00
03/08/2001,10:42,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/08/2001,10:43,1193.75,1194.50,1193.75,1194.50,9,0,9.00
03/08/2001,10:44,1194.50,1195.25,1194.50,1195.00,17,0,17.00
03/08/2001,10:45,1194.75,1194.75,1193.75,1194.25,9,0,9.00
03/08/2001,10:46,1194.00,1194.50,1194.00,1194.50,7,0,7.00
03/08/2001,10:47,1194.75,1195.00,1194.75,1195.00,4,0,4.00
03/08/2001,10:48,1195.25,1196.00,1195.25,1195.75,15,0,15.00
03/08/2001,10:49,1195.75,1197.00,1195.75,1197.00,17,0,17.00
03/08/2001,10:50,1197.00,1197.25,1196.50,1197.00,11,0,11.00
03/08/2001,10:51,1197.25,1197.50,1197.25,1197.25,13,0,13.00
03/08/2001,10:52,1197.25,1197.25,1196.25,1196.50,11,0,11.00
03/08/2001,10:53,1196.50,1197.00,1196.50,1196.50,22,0,22.00
03/08/2001,10:54,1196.00,1196.00,1195.50,1195.50,6,0,6.00
03/08/2001,10:55,1195.50,1195.75,1195.50,1195.50,12,0,12.00
03/08/2001,10:56,1195.25,1195.75,1195.25,1195.75,8,0,8.00
03/08/2001,10:57,1196.00,1196.00,1195.75,1196.00,5,0,5.00
03/08/2001,10:58,1196.00,1196.00,1195.75,1195.75,2,0,2.00
03/08/2001,10:59,1196.00,1196.25,1196.00,1196.25,5,0,5.00
03/08/2001,11:00,1196.25,1196.75,1196.25,1196.50,8,0,8.00
03/08/2001,11:01,1196.50,1196.50,1196.50,1196.50,3,0,3.00
03/08/2001,11:02,1195.75,1196.25,1195.25,1195.25,9,0,9.00
03/08/2001,11:03,1195.25,1196.00,1195.25,1195.25,4,0,4.00
03/08/2001,11:04,1195.25,1195.25,1194.75,1194.75,2,0,2.00
03/08/2001,11:05,1194.75,1195.50,1194.75,1195.25,6,0,6.00
03/08/2001,11:06,1195.50,1195.50,1194.75,1195.00,13,0,13.00
03/08/2001,11:07,1195.00,1195.25,1194.50,1195.25,8,0,8.00
03/08/2001,11:08,1195.00,1195.00,1194.25,1194.25,8,0,8.00
03/08/2001,11:09,1194.00,1194.25,1194.00,1194.25,2,0,2.00
03/08/2001,11:10,1194.50,1194.50,1194.25,1194.50,5,0,5.00
03/08/2001,11:11,1195.00,1195.00,1194.50,1194.75,5,0,5.00
03/08/2001,11:12,1194.50,1194.50,1194.25,1194.25,3,0,3.00
03/08/2001,11:13,1194.00,1194.00,1193.50,1194.00,9,0,9.00
03/08/2001,11:14,1193.75,1193.75,1193.75,1193.75,1,0,1.00
03/08/2001,11:15,1193.75,1193.75,1193.25,1193.25,4,0,4.00
03/08/2001,11:16,1193.25,1193.50,1193.25,1193.50,9,0,9.00
03/08/2001,11:17,1193.75,1194.50,1193.75,1194.50,7,0,7.00
03/08/2001,11:18,1194.50,1194.75,1194.50,1194.75,4,0,4.00
03/08/2001,11:19,1194.75,1195.50,1194.75,1195.50,3,0,3.00
03/08/2001,11:20,1195.75,1195.75,1195.50,1195.50,2,0,2.00
03/08/2001,11:21,1195.25,1195.25,1194.50,1195.00,6,0,6.00
03/08/2001,11:23,1195.25,1195.25,1194.75,1194.75,3,0,3.00
03/08/2001,11:24,1194.25,1194.50,1194.00,1194.00,5,0,5.00
03/08/2001,11:25,1194.00,1194.00,1193.50,1193.50,3,0,3.00
03/08/2001,11:26,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/08/2001,11:27,1194.00,1194.00,1193.50,1193.50,2,0,2.00
03/08/2001,11:28,1193.75,1194.25,1193.75,1194.25,2,0,2.00
03/08/2001,11:29,1193.75,1194.00,1193.75,1194.00,3,0,3.00
03/08/2001,11:30,1194.00,1194.00,1193.75,1193.75,2,0,2.00
03/08/2001,11:31,1193.75,1193.75,1193.50,1193.50,3,0,3.00
03/08/2001,11:32,1193.25,1193.25,1193.25,1193.25,1,0,1.00
03/08/2001,11:33,1193.50,1193.50,1193.00,1193.25,5,0,5.00
03/08/2001,11:34,1193.00,1193.00,1192.75,1192.75,4,0,4.00
03/08/2001,11:35,1193.00,1193.50,1193.00,1193.50,3,0,3.00
03/08/2001,11:36,1194.00,1194.00,1193.75,1194.00,5,0,5.00
03/08/2001,11:37,1194.00,1194.00,1194.00,1194.00,2,0,2.00
03/08/2001,11:38,1193.75,1194.00,1193.75,1194.00,4,0,4.00
03/08/2001,11:40,1194.25,1194.25,1194.25,1194.25,4,0,4.00
03/08/2001,11:41,1194.00,1194.00,1193.75,1193.75,2,0,2.00
03/08/2001,11:42,1193.50,1193.50,1192.75,1192.75,6,0,6.00
03/08/2001,11:43,1192.50,1192.50,1191.75,1191.75,19,0,19.00
03/08/2001,11:44,1192.00,1192.50,1191.75,1191.75,8,0,8.00
03/08/2001,11:45,1191.75,1192.25,1191.50,1191.75,6,0,6.00
03/08/2001,11:46,1192.00,1192.75,1192.00,1192.75,3,0,3.00
03/08/2001,11:47,1192.75,1192.75,1192.25,1192.25,3,0,3.00
03/08/2001,11:48,1192.00,1192.00,1192.00,1192.00,7,0,7.00
03/08/2001,11:49,1192.25,1192.25,1191.75,1192.00,5,0,5.00
03/08/2001,11:50,1191.75,1192.25,1191.75,1192.00,11,0,11.00
03/08/2001,11:51,1192.25,1192.25,1191.50,1191.75,5,0,5.00
03/08/2001,11:52,1192.25,1192.25,1191.50,1192.25,8,0,8.00
03/08/2001,11:53,1192.00,1192.00,1191.50,1191.75,3,0,3.00
03/08/2001,11:54,1192.00,1192.75,1192.00,1192.50,3,0,3.00
03/08/2001,11:55,1192.50,1192.50,1192.50,1192.50,3,0,3.00
03/08/2001,11:56,1192.50,1192.75,1192.50,1192.75,6,0,6.00
03/08/2001,11:57,1192.50,1192.50,1192.00,1192.00,4,0,4.00
03/08/2001,11:58,1191.75,1191.75,1191.25,1191.25,3,0,3.00
03/08/2001,11:59,1191.50,1191.50,1191.00,1191.25,6,0,6.00
03/08/2001,12:00,1191.25,1191.50,1191.25,1191.50,3,0,3.00
03/08/2001,12:01,1191.75,1192.00,1191.50,1192.00,4,0,4.00
03/08/2001,12:02,1191.75,1192.50,1191.75,1192.00,6,0,6.00
03/08/2001,12:03,1191.75,1192.75,1191.75,1192.50,4,0,4.00
03/08/2001,12:04,1192.25,1192.75,1192.25,1192.50,7,0,7.00
03/08/2001,12:05,1192.75,1192.75,1192.25,1192.25,3,0,3.00
03/08/2001,12:06,1192.50,1192.75,1192.00,1192.00,6,0,6.00
03/08/2001,12:07,1192.25,1192.25,1192.25,1192.25,1,0,1.00
03/08/2001,12:08,1192.50,1192.50,1192.50,1192.50,1,0,1.00
03/08/2001,12:09,1192.75,1193.00,1192.50,1193.00,4,0,4.00
03/08/2001,12:10,1193.25,1193.75,1193.25,1193.50,4,0,4.00
03/08/2001,12:11,1193.50,1193.75,1193.50,1193.50,4,0,4.00
03/08/2001,12:12,1193.50,1193.50,1193.25,1193.25,2,0,2.00
03/08/2001,12:13,1193.00,1193.00,1192.25,1192.25,2,0,2.00
03/08/2001,12:14,1192.25,1192.25,1191.75,1191.75,8,0,8.00
03/08/2001,12:15,1191.75,1191.75,1190.75,1190.75,18,0,18.00
03/08/2001,12:16,1190.75,1191.25,1190.75,1190.75,8,0,8.00
03/08/2001,12:17,1191.00,1191.00,1191.00,1191.00,1,0,1.00
03/08/2001,12:18,1190.75,1190.75,1190.25,1190.25,19,0,19.00
03/08/2001,12:19,1190.50,1190.75,1188.75,1189.00,21,0,21.00
03/08/2001,12:20,1189.75,1190.00,1189.25,1190.00,8,0,8.00
03/08/2001,12:21,1190.25,1191.00,1190.25,1190.75,7,0,7.00
03/08/2001,12:22,1190.75,1190.75,1190.75,1190.75,3,0,3.00
03/08/2001,12:23,1190.50,1190.50,1190.00,1190.25,5,0,5.00
03/08/2001,12:24,1190.25,1190.75,1190.25,1190.75,2,0,2.00
03/08/2001,12:25,1191.00,1191.25,1191.00,1191.25,4,0,4.00
03/08/2001,12:26,1191.25,1192.00,1191.25,1191.75,9,0,9.00
03/08/2001,12:27,1192.00,1192.00,1191.50,1191.50,3,0,3.00
03/08/2001,12:28,1191.00,1191.50,1191.00,1191.00,5,0,5.00
03/08/2001,12:29,1191.00,1191.75,1190.75,1191.75,6,0,6.00
03/08/2001,12:30,1191.50,1191.50,1191.25,1191.25,2,0,2.00
03/08/2001,12:31,1191.25,1191.75,1191.25,1191.75,2,0,2.00
03/08/2001,12:32,1191.00,1191.25,1191.00,1191.25,4,0,4.00
03/08/2001,12:33,1191.25,1191.25,1191.25,1191.25,1,0,1.00
03/08/2001,12:34,1191.00,1191.00,1190.75,1190.75,5,0,5.00
03/08/2001,12:35,1190.50,1190.50,1190.50,1190.50,1,0,1.00
03/08/2001,12:36,1190.75,1190.75,1190.75,1190.75,1,0,1.00
03/08/2001,12:38,1190.50,1190.75,1190.25,1190.75,4,0,4.00
03/08/2001,12:39,1190.75,1191.00,1190.25,1191.00,5,0,5.00
03/08/2001,12:40,1191.00,1191.00,1191.00,1191.00,1,0,1.00
03/08/2001,12:41,1191.00,1191.00,1190.50,1190.50,2,0,2.00
03/08/2001,12:42,1190.25,1190.25,1189.75,1190.25,8,0,8.00
03/08/2001,12:43,1190.50,1190.75,1190.50,1190.75,2,0,2.00
03/08/2001,12:44,1191.00,1191.50,1190.75,1191.50,10,0,10.00
03/08/2001,12:45,1191.50,1191.50,1190.75,1191.00,8,0,8.00
03/08/2001,12:46,1191.25,1191.25,1191.00,1191.00,2,0,2.00
03/08/2001,12:47,1191.25,1191.75,1191.25,1191.75,5,0,5.00
03/08/2001,12:48,1191.75,1192.25,1191.50,1192.25,7,0,7.00
03/08/2001,12:49,1192.50,1192.50,1192.50,1192.50,4,0,4.00
03/08/2001,12:50,1192.50,1193.00,1192.25,1193.00,6,0,6.00
03/08/2001,12:51,1193.25,1193.50,1193.25,1193.50,4,0,4.00
03/08/2001,12:52,1193.00,1193.00,1192.50,1192.50,4,0,4.00
03/08/2001,12:53,1192.50,1192.50,1192.50,1192.50,3,0,3.00
03/08/2001,12:54,1192.75,1192.75,1192.75,1192.75,4,0,4.00
03/08/2001,12:55,1193.00,1193.25,1193.00,1193.25,2,0,2.00
03/08/2001,12:56,1193.25,1193.50,1193.25,1193.50,2,0,2.00
03/08/2001,12:57,1193.25,1193.50,1193.00,1193.00,5,0,5.00
03/08/2001,12:58,1193.50,1193.50,1193.00,1193.00,4,0,4.00
03/08/2001,12:59,1193.25,1193.25,1192.75,1192.75,4,0,4.00
03/08/2001,13:00,1192.50,1192.50,1192.25,1192.25,3,0,3.00
03/08/2001,13:01,1191.75,1191.75,1191.75,1191.75,3,0,3.00
03/08/2001,13:02,1191.75,1192.00,1191.50,1191.50,5,0,5.00
03/08/2001,13:03,1191.50,1192.25,1191.50,1191.75,7,0,7.00
03/08/2001,13:04,1191.75,1191.75,1191.50,1191.50,2,0,2.00
03/08/2001,13:05,1191.25,1191.25,1190.75,1190.75,3,0,3.00
03/08/2001,13:06,1190.75,1191.00,1190.25,1190.25,7,0,7.00
03/08/2001,13:07,1190.50,1190.75,1190.50,1190.75,4,0,4.00
03/08/2001,13:08,1191.00,1191.50,1191.00,1191.50,6,0,6.00
03/08/2001,13:09,1191.50,1191.50,1191.00,1191.00,3,0,3.00
03/08/2001,13:11,1190.75,1190.75,1190.00,1190.25,5,0,5.00
03/08/2001,13:12,1190.50,1191.25,1190.50,1191.25,5,0,5.00
03/08/2001,13:13,1191.00,1191.00,1190.00,1190.00,5,0,5.00
03/08/2001,13:14,1190.00,1190.25,1190.00,1190.00,3,0,3.00
03/08/2001,13:15,1190.00,1190.25,1189.50,1189.50,12,0,12.00
03/08/2001,13:16,1189.50,1189.50,1189.25,1189.50,4,0,4.00
03/08/2001,13:17,1189.75,1189.75,1189.75,1189.75,1,0,1.00
03/08/2001,13:18,1189.75,1190.50,1189.75,1190.25,4,0,4.00
03/08/2001,13:19,1190.25,1190.75,1190.25,1190.25,3,0,3.00
03/08/2001,13:20,1190.50,1190.50,1190.00,1190.00,5,0,5.00
03/08/2001,13:21,1190.25,1190.50,1190.00,1190.00,4,0,4.00
03/08/2001,13:22,1189.75,1189.75,1189.75,1189.75,3,0,3.00
03/08/2001,13:23,1189.50,1190.00,1189.25,1189.75,8,0,8.00
03/08/2001,13:24,1190.00,1190.25,1190.00,1190.25,4,0,4.00
03/08/2001,13:25,1191.00,1191.00,1190.50,1190.75,3,0,3.00
03/08/2001,13:26,1190.75,1191.00,1190.75,1190.75,6,0,6.00
03/08/2001,13:27,1190.75,1191.25,1190.75,1191.25,7,0,7.00
03/08/2001,13:28,1191.50,1191.50,1191.50,1191.50,3,0,3.00
03/08/2001,13:29,1191.50,1191.50,1190.75,1191.25,6,0,6.00
03/08/2001,13:30,1191.00,1191.00,1191.00,1191.00,3,0,3.00
03/08/2001,13:31,1191.00,1191.00,1190.75,1190.75,2,0,2.00
03/08/2001,13:32,1190.50,1190.50,1189.75,1189.75,8,0,8.00
03/08/2001,13:33,1189.50,1189.50,1189.00,1189.00,7,0,7.00
03/08/2001,13:34,1188.75,1189.00,1188.50,1188.75,19,0,19.00
03/08/2001,13:35,1189.00,1189.50,1189.00,1189.50,5,0,5.00
03/08/2001,13:36,1189.25,1189.25,1188.50,1189.00,7,0,7.00
03/08/2001,13:37,1189.00,1189.00,1188.25,1188.75,7,0,7.00
03/08/2001,13:38,1188.50,1188.50,1187.75,1188.50,9,0,9.00
03/08/2001,13:39,1188.50,1189.75,1188.50,1188.75,9,0,9.00
03/08/2001,13:40,1188.50,1189.00,1188.25,1188.25,5,0,5.00
03/08/2001,13:41,1188.50,1188.75,1188.50,1188.75,2,0,2.00
03/08/2001,13:42,1188.50,1189.25,1188.50,1189.00,5,0,5.00
03/08/2001,13:43,1189.50,1190.00,1189.25,1189.25,5,0,5.00
03/08/2001,13:44,1189.50,1190.25,1189.50,1189.75,6,0,6.00
03/08/2001,13:45,1190.25,1190.50,1190.25,1190.25,4,0,4.00
03/08/2001,13:46,1190.00,1190.00,1189.25,1189.25,7,0,7.00
03/08/2001,13:47,1189.00,1189.00,1188.00,1188.00,9,0,9.00
03/08/2001,13:48,1188.50,1189.00,1188.00,1189.00,6,0,6.00
03/08/2001,13:49,1188.50,1189.25,1188.25,1188.75,10,0,10.00
03/08/2001,13:50,1189.00,1189.00,1188.50,1189.00,7,0,7.00
03/08/2001,13:51,1189.25,1190.25,1189.25,1190.25,4,0,4.00
03/08/2001,13:52,1190.25,1190.25,1189.50,1189.50,4,0,4.00
03/08/2001,13:53,1189.75,1189.75,1189.75,1189.75,1,0,1.00
03/08/2001,13:54,1189.75,1191.25,1189.75,1191.25,12,0,12.00
03/08/2001,13:55,1191.25,1191.50,1190.50,1191.50,11,0,11.00
03/08/2001,13:56,1192.00,1192.25,1191.75,1192.00,13,0,13.00
03/08/2001,13:57,1191.75,1191.75,1191.25,1191.50,6,0,6.00
03/08/2001,13:58,1191.25,1191.25,1190.50,1191.00,8,0,8.00
03/08/2001,13:59,1190.75,1191.00,1190.50,1190.75,8,0,8.00
03/08/2001,14:00,1190.50,1190.75,1190.50,1190.75,4,0,4.00
03/08/2001,14:01,1191.00,1191.00,1191.00,1191.00,2,0,2.00
03/08/2001,14:02,1190.75,1190.75,1190.75,1190.75,1,0,1.00
03/08/2001,14:03,1190.50,1190.50,1189.75,1189.75,4,0,4.00
03/08/2001,14:04,1189.50,1189.50,1189.50,1189.50,3,0,3.00
03/08/2001,14:05,1189.75,1190.25,1189.75,1190.00,5,0,5.00
03/08/2001,14:06,1189.75,1190.25,1189.75,1190.25,7,0,7.00
03/08/2001,14:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
03/08/2001,14:08,1190.00,1190.25,1190.00,1190.25,5,0,5.00
03/08/2001,14:09,1190.50,1191.00,1190.50,1190.50,5,0,5.00
03/08/2001,14:10,1190.75,1190.75,1190.00,1190.00,6,0,6.00
03/08/2001,14:11,1190.25,1190.50,1190.25,1190.50,4,0,4.00
03/08/2001,14:12,1190.75,1191.00,1190.75,1190.75,3,0,3.00
03/08/2001,14:13,1190.25,1190.75,1190.25,1190.75,3,0,3.00
03/08/2001,14:14,1190.50,1190.50,1189.75,1190.00,5,0,5.00
03/08/2001,14:15,1190.25,1190.25,1189.25,1189.25,6,0,6.00
03/08/2001,14:16,1189.50,1189.50,1189.00,1189.00,3,0,3.00
03/08/2001,14:17,1188.75,1189.75,1188.50,1189.75,8,0,8.00
03/08/2001,14:18,1190.00,1190.50,1190.00,1190.25,3,0,3.00
03/08/2001,14:19,1190.00,1190.00,1190.00,1190.00,2,0,2.00
03/08/2001,14:20,1190.25,1190.50,1190.25,1190.50,2,0,2.00
03/08/2001,14:21,1190.50,1191.75,1190.25,1191.75,10,0,10.00
03/08/2001,14:22,1192.00,1192.50,1192.00,1192.00,7,0,7.00
03/08/2001,14:23,1192.00,1192.25,1192.00,1192.00,6,0,6.00
03/08/2001,14:24,1192.25,1192.50,1192.25,1192.50,5,0,5.00
03/08/2001,14:25,1192.75,1194.00,1192.75,1193.50,9,0,9.00
03/08/2001,14:26,1193.25,1193.50,1192.50,1192.50,12,0,12.00
03/08/2001,14:27,1192.00,1192.25,1192.00,1192.25,2,0,2.00
03/08/2001,14:28,1192.25,1194.00,1192.25,1194.00,11,0,11.00
03/08/2001,14:29,1194.25,1195.25,1194.00,1194.50,17,0,17.00
03/08/2001,14:30,1195.25,1195.25,1194.50,1194.75,10,0,10.00
03/08/2001,14:31,1194.50,1194.50,1194.00,1194.00,3,0,3.00
03/08/2001,14:32,1194.25,1194.50,1194.00,1194.25,6,0,6.00
03/08/2001,14:33,1193.75,1194.00,1193.25,1193.25,6,0,6.00
03/08/2001,14:34,1193.50,1193.50,1192.75,1192.75,6,0,6.00
03/08/2001,14:35,1193.00,1193.25,1193.00,1193.25,4,0,4.00
03/08/2001,14:36,1193.50,1194.00,1193.50,1193.75,4,0,4.00
03/08/2001,14:37,1193.50,1194.50,1193.50,1194.50,7,0,7.00
03/08/2001,14:38,1194.50,1194.75,1194.50,1194.50,5,0,5.00
03/08/2001,14:39,1194.75,1195.25,1194.25,1195.00,9,0,9.00
03/08/2001,14:40,1194.75,1195.50,1194.75,1195.00,9,0,9.00
03/08/2001,14:41,1195.25,1196.25,1195.25,1196.00,7,0,7.00
03/08/2001,14:42,1195.75,1195.75,1195.00,1195.00,9,0,9.00
03/08/2001,14:43,1195.25,1195.75,1195.00,1195.75,4,0,4.00
03/08/2001,14:44,1195.75,1195.75,1195.25,1195.50,4,0,4.00
03/08/2001,14:45,1196.00,1196.25,1196.00,1196.00,7,0,7.00
03/08/2001,14:46,1195.75,1195.75,1195.00,1195.00,9,0,9.00
03/08/2001,14:47,1194.75,1195.50,1194.50,1194.50,14,0,14.00
03/08/2001,14:48,1194.50,1194.50,1193.75,1193.75,15,0,15.00
03/08/2001,14:49,1193.50,1193.50,1193.50,1193.50,1,0,1.00
03/08/2001,14:50,1193.75,1193.75,1193.50,1193.50,5,0,5.00
03/08/2001,14:51,1193.25,1193.50,1193.00,1193.50,5,0,5.00
03/08/2001,14:52,1193.25,1194.50,1193.25,1194.50,9,0,9.00
03/08/2001,14:53,1194.50,1194.50,1194.00,1194.00,6,0,6.00
03/08/2001,14:54,1194.50,1194.50,1194.00,1194.50,4,0,4.00
03/08/2001,14:55,1194.75,1194.75,1194.75,1194.75,1,0,1.00
03/08/2001,14:56,1194.75,1194.75,1194.00,1194.25,8,0,8.00
03/08/2001,14:57,1194.25,1194.25,1194.25,1194.25,2,0,2.00
03/08/2001,14:58,1194.00,1194.00,1193.25,1193.25,4,0,4.00
03/08/2001,14:59,1192.75,1194.00,1192.75,1193.75,8,0,8.00
03/08/2001,15:00,1193.00,1194.25,1193.00,1194.25,11,0,11.00
03/08/2001,15:01,1194.50,1195.25,1194.25,1195.25,8,0,8.00
03/08/2001,15:02,1195.25,1195.50,1194.25,1194.75,14,0,14.00
03/08/2001,15:03,1194.50,1195.25,1194.25,1195.25,11,0,11.00
03/08/2001,15:04,1195.50,1196.25,1195.50,1196.25,11,0,11.00
03/08/2001,15:05,1196.00,1196.50,1195.75,1195.75,9,0,9.00
03/08/2001,15:06,1196.50,1196.75,1196.25,1196.25,11,0,11.00
03/08/2001,15:07,1196.25,1196.50,1196.00,1196.00,6,0,6.00
03/08/2001,15:08,1196.00,1196.25,1195.50,1195.75,9,0,9.00
03/08/2001,15:09,1195.75,1196.75,1195.75,1196.75,34,0,34.00
03/08/2001,15:10,1196.50,1197.00,1196.50,1196.50,6,0,6.00
03/08/2001,15:11,1196.50,1196.50,1196.00,1196.00,4,0,4.00
03/08/2001,15:12,1195.50,1195.50,1194.75,1194.75,8,0,8.00
03/08/2001,15:13,1194.75,1195.50,1194.75,1195.50,5,0,5.00
03/08/2001,15:14,1195.00,1195.50,1195.00,1195.00,10,0,10.00
03/08/2001,15:15,1195.50,1196.00,1194.75,1195.50,14,0,14.00
03/08/2001,15:16,1195.00,1196.25,1194.75,1195.00,15,0,15.00
03/09/2001,00:46,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/09/2001,00:55,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/09/2001,01:05,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/09/2001,01:11,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,01:23,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/09/2001,01:32,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,01:55,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,02:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/09/2001,02:16,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,02:25,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,02:27,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/09/2001,02:34,1186.50,1188.50,1186.50,1188.50,5,0,5.00
03/09/2001,02:35,1188.25,1188.25,1188.00,1188.00,2,0,2.00
03/09/2001,02:44,1187.25,1187.25,1186.75,1186.75,2,0,2.00
03/09/2001,02:50,1187.00,1188.00,1187.00,1188.00,3,0,3.00
03/09/2001,03:02,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/09/2001,03:03,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/09/2001,03:08,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/09/2001,03:52,1188.50,1188.50,1188.00,1188.00,2,0,2.00
03/09/2001,03:53,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/09/2001,03:57,1188.00,1188.00,1187.25,1187.25,3,0,3.00
03/09/2001,04:04,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,04:07,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,04:10,1186.50,1186.50,1186.25,1186.25,2,0,2.00
03/09/2001,04:14,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,04:15,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/09/2001,04:31,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/09/2001,04:34,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,04:38,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,04:44,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,04:50,1187.25,1187.25,1187.00,1187.00,2,0,2.00
03/09/2001,04:59,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,05:00,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,05:01,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/09/2001,05:02,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/09/2001,05:03,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/09/2001,05:04,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/09/2001,05:05,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/09/2001,05:06,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/09/2001,05:07,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,05:10,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,05:11,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,05:17,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/09/2001,05:19,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/09/2001,05:20,1185.75,1186.50,1185.75,1186.00,4,0,4.00
03/09/2001,05:21,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/09/2001,05:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/09/2001,05:24,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,05:26,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/09/2001,05:27,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/09/2001,05:28,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,05:29,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,05:30,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/09/2001,05:36,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/09/2001,05:39,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/09/2001,05:41,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/09/2001,05:43,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/09/2001,05:46,1184.00,1184.00,1183.25,1183.25,3,0,3.00
03/09/2001,05:48,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/09/2001,05:49,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/09/2001,05:50,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/09/2001,05:51,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/09/2001,05:52,1184.00,1184.50,1184.00,1184.50,4,0,4.00
03/09/2001,05:53,1184.50,1184.75,1184.50,1184.75,4,0,4.00
03/09/2001,05:55,1185.50,1185.75,1185.50,1185.50,4,0,4.00
03/09/2001,05:56,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/09/2001,05:57,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/09/2001,05:59,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,06:05,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/09/2001,06:09,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,06:10,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,06:18,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,06:29,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/09/2001,06:32,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,06:33,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,06:34,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/09/2001,06:36,1187.50,1187.50,1187.50,1187.50,1,0,1.00
03/09/2001,06:39,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,06:40,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/09/2001,06:48,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/09/2001,06:51,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,06:54,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,06:55,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,06:58,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/09/2001,07:02,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/09/2001,07:03,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,07:04,1187.00,1187.25,1187.00,1187.25,2,0,2.00
03/09/2001,07:07,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,07:08,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/09/2001,07:09,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/09/2001,07:11,1187.00,1187.50,1187.00,1187.50,3,0,3.00
03/09/2001,07:13,1187.25,1187.50,1187.25,1187.50,2,0,2.00
03/09/2001,07:14,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/09/2001,07:15,1188.25,1188.25,1188.00,1188.00,2,0,2.00
03/09/2001,07:17,1187.75,1188.25,1187.75,1188.25,2,0,2.00
03/09/2001,07:19,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/09/2001,07:22,1187.50,1187.50,1187.50,1187.50,2,0,2.00
03/09/2001,07:24,1187.50,1188.25,1187.50,1188.00,4,0,4.00
03/09/2001,07:25,1187.25,1187.25,1187.25,1187.25,3,0,3.00
03/09/2001,07:26,1187.50,1188.25,1187.50,1188.25,3,0,3.00
03/09/2001,07:27,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/09/2001,07:29,1188.25,1188.50,1188.25,1188.25,3,0,3.00
03/09/2001,07:30,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/09/2001,07:32,1187.25,1187.25,1183.75,1186.25,11,0,11.00
03/09/2001,07:33,1185.75,1188.25,1185.75,1188.25,7,0,7.00
03/09/2001,07:34,1187.75,1187.75,1187.00,1187.75,3,0,3.00
03/09/2001,07:35,1187.75,1188.00,1186.25,1186.25,5,0,5.00
03/09/2001,07:36,1186.00,1186.00,1184.75,1186.00,9,0,9.00
03/09/2001,07:38,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/09/2001,07:39,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,07:40,1185.50,1185.50,1185.00,1185.00,3,0,3.00
03/09/2001,07:42,1185.25,1185.25,1185.00,1185.00,3,0,3.00
03/09/2001,07:44,1185.00,1185.00,1184.50,1184.50,3,0,3.00
03/09/2001,07:45,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/09/2001,07:46,1184.50,1185.00,1184.50,1185.00,3,0,3.00
03/09/2001,07:47,1185.25,1185.50,1185.25,1185.50,2,0,2.00
03/09/2001,07:49,1185.25,1185.50,1185.25,1185.25,3,0,3.00
03/09/2001,07:50,1185.00,1185.00,1184.75,1184.75,2,0,2.00
03/09/2001,07:51,1185.00,1186.00,1185.00,1185.75,4,0,4.00
03/09/2001,07:52,1185.00,1185.50,1185.00,1185.50,4,0,4.00
03/09/2001,07:53,1185.25,1185.25,1185.00,1185.00,2,0,2.00
03/09/2001,07:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/09/2001,07:55,1185.00,1185.00,1184.75,1184.75,2,0,2.00
03/09/2001,07:56,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/09/2001,07:57,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/09/2001,07:58,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/09/2001,08:00,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/09/2001,08:01,1184.50,1185.25,1184.50,1185.25,3,0,3.00
03/09/2001,08:04,1185.00,1185.25,1185.00,1185.25,3,0,3.00
03/09/2001,08:05,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/09/2001,08:06,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/09/2001,08:07,1184.75,1184.75,1183.75,1184.00,6,0,6.00
03/09/2001,08:08,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/09/2001,08:10,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/09/2001,08:12,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/09/2001,08:13,1184.75,1184.75,1184.25,1184.25,3,0,3.00
03/09/2001,08:16,1184.50,1184.50,1184.25,1184.25,2,0,2.00
03/09/2001,08:18,1183.75,1184.00,1183.75,1184.00,2,0,2.00
03/09/2001,08:19,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/09/2001,08:20,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/09/2001,08:21,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/09/2001,08:22,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/09/2001,08:23,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/09/2001,08:24,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/09/2001,08:25,1184.75,1185.00,1184.75,1185.00,2,0,2.00
03/09/2001,08:28,1184.75,1184.75,1184.50,1184.50,2,0,2.00
03/09/2001,08:29,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/09/2001,08:30,1184.50,1185.00,1184.50,1185.00,2,0,2.00
03/09/2001,08:31,1185.00,1185.00,1184.50,1184.50,2,0,2.00
03/09/2001,08:32,1184.50,1185.00,1184.00,1184.00,16,0,16.00
03/09/2001,08:33,1184.50,1184.50,1184.25,1184.25,4,0,4.00
03/09/2001,08:34,1184.00,1184.25,1182.00,1182.00,17,0,17.00
03/09/2001,08:35,1181.75,1182.00,1180.00,1180.00,16,0,16.00
03/09/2001,08:36,1180.00,1180.00,1178.75,1179.25,26,0,26.00
03/09/2001,08:37,1179.00,1179.00,1177.25,1178.25,29,0,29.00
03/09/2001,08:38,1178.00,1178.75,1177.50,1178.00,11,0,11.00
03/09/2001,08:39,1178.25,1178.75,1178.25,1178.25,5,0,5.00
03/09/2001,08:40,1178.25,1179.50,1178.25,1179.00,16,0,16.00
03/09/2001,08:41,1178.75,1179.25,1178.25,1178.75,13,0,13.00
03/09/2001,08:42,1179.00,1179.50,1179.00,1179.25,5,0,5.00
03/09/2001,08:43,1179.50,1179.50,1179.00,1179.50,9,0,9.00
03/09/2001,08:44,1179.50,1180.00,1179.00,1180.00,5,0,5.00
03/09/2001,08:45,1179.75,1180.00,1179.25,1179.25,7,0,7.00
03/09/2001,08:46,1179.50,1179.50,1178.25,1178.25,11,0,11.00
03/09/2001,08:47,1178.25,1179.50,1177.50,1179.50,17,0,17.00
03/09/2001,08:48,1179.75,1179.75,1178.00,1178.50,11,0,11.00
03/09/2001,08:49,1178.75,1179.50,1178.75,1179.25,9,0,9.00
03/09/2001,08:50,1179.50,1181.00,1179.50,1180.50,15,0,15.00
03/09/2001,08:51,1180.75,1180.75,1180.50,1180.75,6,0,6.00
03/09/2001,08:52,1180.75,1180.75,1179.75,1179.75,7,0,7.00
03/09/2001,08:53,1179.50,1179.50,1178.75,1178.75,6,0,6.00
03/09/2001,08:54,1178.50,1179.25,1178.00,1179.25,8,0,8.00
03/09/2001,08:55,1179.00,1179.25,1178.50,1179.25,8,0,8.00
03/09/2001,08:56,1179.25,1179.25,1178.50,1179.00,5,0,5.00
03/09/2001,08:57,1178.75,1178.75,1177.25,1177.25,8,0,8.00
03/09/2001,08:58,1177.00,1177.00,1176.00,1176.00,14,0,14.00
03/09/2001,08:59,1176.25,1176.50,1175.75,1176.50,6,0,6.00
03/09/2001,09:00,1177.00,1177.00,1176.25,1176.75,9,0,9.00
03/09/2001,09:01,1177.00,1177.25,1176.25,1177.00,7,0,7.00
03/09/2001,09:02,1176.75,1176.75,1175.50,1176.00,14,0,14.00
03/09/2001,09:03,1176.25,1176.50,1175.25,1176.00,12,0,12.00
03/09/2001,09:04,1175.50,1175.75,1175.50,1175.75,3,0,3.00
03/09/2001,09:05,1175.75,1176.75,1175.75,1176.50,10,0,10.00
03/09/2001,09:06,1176.25,1176.25,1175.50,1175.50,7,0,7.00
03/09/2001,09:07,1176.00,1176.00,1174.25,1174.25,15,0,15.00
03/09/2001,09:08,1174.25,1174.25,1173.75,1173.75,8,0,8.00
03/09/2001,09:09,1174.00,1174.00,1173.50,1173.50,5,0,5.00
03/09/2001,09:10,1173.50,1174.00,1173.25,1174.00,5,0,5.00
03/09/2001,09:11,1173.75,1174.50,1173.75,1173.75,8,0,8.00
03/09/2001,09:12,1174.50,1174.50,1173.50,1174.50,10,0,10.00
03/09/2001,09:13,1174.75,1175.00,1174.00,1174.50,14,0,14.00
03/09/2001,09:14,1175.00,1175.00,1173.00,1173.00,14,0,14.00
03/09/2001,09:15,1173.00,1173.75,1173.00,1173.75,4,0,4.00
03/09/2001,09:16,1174.00,1174.25,1171.75,1171.75,16,0,16.00
03/09/2001,09:17,1171.75,1173.25,1171.75,1172.00,18,0,18.00
03/09/2001,09:18,1171.75,1171.75,1169.00,1169.25,18,0,18.00
03/09/2001,09:19,1169.25,1170.00,1169.00,1169.50,9,0,9.00
03/09/2001,09:20,1169.25,1169.50,1168.50,1168.50,10,0,10.00
03/09/2001,09:21,1168.25,1168.25,1165.25,1165.25,12,0,12.00
03/09/2001,09:22,1165.50,1166.00,1165.25,1165.50,12,0,12.00
03/09/2001,09:23,1165.50,1165.50,1164.00,1164.50,18,0,18.00
03/09/2001,09:24,1164.50,1166.25,1164.50,1166.25,9,0,9.00
03/09/2001,09:25,1166.50,1167.75,1165.75,1167.75,13,0,13.00
03/09/2001,09:26,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/09/2001,09:27,1168.75,1169.50,1168.50,1169.25,11,0,11.00
03/09/2001,09:28,1169.50,1169.50,1168.25,1168.75,11,0,11.00
03/09/2001,09:29,1169.00,1170.50,1169.00,1170.50,10,0,10.00
03/09/2001,09:30,1170.00,1171.50,1170.00,1171.00,10,0,10.00
03/09/2001,09:31,1171.25,1171.25,1169.50,1170.25,9,0,9.00
03/09/2001,09:32,1170.25,1171.00,1170.00,1170.00,8,0,8.00
03/09/2001,09:33,1170.00,1170.00,1169.25,1169.50,12,0,12.00
03/09/2001,09:34,1169.75,1170.00,1169.75,1170.00,3,0,3.00
03/09/2001,09:35,1169.50,1170.00,1169.25,1169.50,16,0,16.00
03/09/2001,09:36,1169.50,1169.75,1169.00,1169.75,17,0,17.00
03/09/2001,09:37,1169.75,1169.75,1169.25,1169.25,11,0,11.00
03/09/2001,09:38,1168.75,1169.00,1167.75,1167.75,6,0,6.00
03/09/2001,09:39,1168.00,1168.00,1167.50,1167.50,2,0,2.00
03/09/2001,09:40,1167.75,1169.00,1167.75,1168.75,6,0,6.00
03/09/2001,09:41,1169.00,1169.00,1168.00,1168.00,5,0,5.00
03/09/2001,09:42,1167.75,1168.25,1167.25,1168.25,5,0,5.00
03/09/2001,09:43,1168.00,1168.75,1168.00,1168.75,3,0,3.00
03/09/2001,09:44,1169.00,1170.50,1169.00,1170.50,7,0,7.00
03/09/2001,09:45,1170.75,1171.25,1170.75,1171.25,3,0,3.00
03/09/2001,09:46,1171.75,1172.25,1170.50,1170.50,12,0,12.00
03/09/2001,09:47,1170.50,1171.00,1170.25,1170.25,7,0,7.00
03/09/2001,09:48,1170.50,1172.50,1170.50,1172.50,10,0,10.00
03/09/2001,09:49,1172.25,1172.25,1171.00,1171.50,6,0,6.00
03/09/2001,09:50,1171.25,1171.25,1169.75,1169.75,6,0,6.00
03/09/2001,09:51,1169.50,1170.00,1169.50,1169.75,3,0,3.00
03/09/2001,09:52,1170.00,1171.00,1170.00,1170.50,7,0,7.00
03/09/2001,09:53,1170.25,1170.25,1168.50,1168.50,10,0,10.00
03/09/2001,09:54,1168.75,1170.00,1168.75,1170.00,6,0,6.00
03/09/2001,09:55,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/09/2001,09:56,1169.50,1169.50,1169.50,1169.50,5,0,5.00
03/09/2001,09:57,1169.00,1169.00,1168.25,1168.25,4,0,4.00
03/09/2001,09:58,1168.00,1168.00,1167.25,1167.50,6,0,6.00
03/09/2001,09:59,1167.75,1169.00,1167.75,1169.00,6,0,6.00
03/09/2001,10:00,1168.75,1169.25,1168.75,1169.00,4,0,4.00
03/09/2001,10:01,1169.25,1169.25,1168.50,1168.50,4,0,4.00
03/09/2001,10:02,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/09/2001,10:03,1168.50,1168.75,1168.50,1168.75,2,0,2.00
03/09/2001,10:04,1168.75,1169.75,1168.75,1169.75,6,0,6.00
03/09/2001,10:05,1169.50,1169.50,1169.25,1169.25,3,0,3.00
03/09/2001,10:06,1169.00,1169.00,1168.00,1168.25,7,0,7.00
03/09/2001,10:07,1167.50,1168.00,1167.25,1168.00,5,0,5.00
03/09/2001,10:08,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/09/2001,10:09,1168.00,1168.00,1167.75,1167.75,2,0,2.00
03/09/2001,10:10,1167.50,1167.50,1165.75,1165.75,10,0,10.00
03/09/2001,10:11,1166.00,1166.75,1166.00,1166.75,7,0,7.00
03/09/2001,10:12,1167.00,1167.00,1166.75,1167.00,4,0,4.00
03/09/2001,10:13,1166.50,1166.75,1166.50,1166.75,6,0,6.00
03/09/2001,10:14,1167.00,1167.25,1166.75,1166.75,3,0,3.00
03/09/2001,10:15,1166.75,1166.75,1166.00,1166.00,4,0,4.00
03/09/2001,10:16,1165.50,1166.75,1165.50,1166.75,9,0,9.00
03/09/2001,10:17,1166.50,1166.50,1166.00,1166.00,4,0,4.00
03/09/2001,10:18,1166.00,1166.00,1165.50,1165.50,3,0,3.00
03/09/2001,10:19,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/09/2001,10:20,1166.00,1166.00,1165.75,1166.00,3,0,3.00
03/09/2001,10:21,1166.50,1166.50,1164.75,1164.75,14,0,14.00
03/09/2001,10:22,1164.50,1164.50,1163.75,1164.25,14,0,14.00
03/09/2001,10:23,1164.25,1164.25,1163.75,1163.75,6,0,6.00
03/09/2001,10:24,1164.00,1164.75,1164.00,1164.75,5,0,5.00
03/09/2001,10:25,1164.75,1165.00,1164.00,1164.25,6,0,6.00
03/09/2001,10:26,1164.75,1164.75,1163.75,1164.50,8,0,8.00
03/09/2001,10:27,1164.25,1164.25,1164.00,1164.25,5,0,5.00
03/09/2001,10:28,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/09/2001,10:29,1164.50,1166.50,1163.75,1166.50,7,0,7.00
03/09/2001,10:30,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/09/2001,10:31,1167.00,1167.75,1166.75,1167.50,8,0,8.00
03/09/2001,10:33,1168.00,1168.50,1168.00,1168.50,3,0,3.00
03/09/2001,10:34,1168.25,1169.50,1168.25,1169.50,5,0,5.00
03/09/2001,10:35,1169.50,1169.50,1168.00,1168.00,10,0,10.00
03/09/2001,10:36,1168.25,1169.00,1168.25,1169.00,4,0,4.00
03/09/2001,10:37,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/09/2001,10:38,1169.00,1169.00,1168.25,1168.25,7,0,7.00
03/09/2001,10:39,1168.00,1168.25,1168.00,1168.25,2,0,2.00
03/09/2001,10:40,1168.50,1168.75,1168.50,1168.75,2,0,2.00
03/09/2001,10:41,1168.50,1168.50,1168.00,1168.00,5,0,5.00
03/09/2001,10:42,1167.75,1167.75,1166.50,1166.50,6,0,6.00
03/09/2001,10:43,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/09/2001,10:44,1166.50,1167.50,1166.50,1167.50,5,0,5.00
03/09/2001,10:45,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/09/2001,10:46,1168.25,1168.25,1167.25,1167.25,8,0,8.00
03/09/2001,10:47,1167.50,1167.75,1166.75,1166.75,5,0,5.00
03/09/2001,10:48,1167.00,1167.75,1167.00,1167.75,4,0,4.00
03/09/2001,10:49,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/09/2001,10:50,1167.75,1168.25,1167.75,1168.25,4,0,4.00
03/09/2001,10:51,1168.50,1169.50,1168.50,1169.50,4,0,4.00
03/09/2001,10:52,1169.25,1169.25,1168.00,1168.75,21,0,21.00
03/09/2001,10:53,1168.50,1168.50,1168.00,1168.00,18,0,18.00
03/09/2001,10:54,1168.00,1169.00,1168.00,1168.50,6,0,6.00
03/09/2001,10:55,1168.00,1168.25,1168.00,1168.25,4,0,4.00
03/09/2001,10:56,1168.50,1168.75,1168.50,1168.75,2,0,2.00
03/09/2001,10:57,1169.00,1169.25,1169.00,1169.25,2,0,2.00
03/09/2001,10:58,1169.00,1169.00,1168.25,1168.25,4,0,4.00
03/09/2001,10:59,1168.50,1168.75,1168.50,1168.50,3,0,3.00
03/09/2001,11:00,1168.25,1168.25,1167.50,1167.75,6,0,6.00
03/09/2001,11:01,1168.00,1168.75,1168.00,1168.75,4,0,4.00
03/09/2001,11:02,1169.00,1169.75,1169.00,1169.50,7,0,7.00
03/09/2001,11:03,1170.00,1170.00,1169.75,1169.75,4,0,4.00
03/09/2001,11:04,1169.50,1169.50,1168.50,1169.00,6,0,6.00
03/09/2001,11:05,1169.25,1169.25,1169.00,1169.00,2,0,2.00
03/09/2001,11:06,1169.00,1169.00,1168.75,1168.75,2,0,2.00
03/09/2001,11:07,1168.75,1169.25,1168.50,1168.50,9,0,9.00
03/09/2001,11:08,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/09/2001,11:09,1168.25,1168.75,1168.25,1168.25,6,0,6.00
03/09/2001,11:10,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/09/2001,11:12,1168.75,1169.50,1168.75,1168.75,7,0,7.00
03/09/2001,11:13,1168.50,1168.75,1168.50,1168.75,4,0,4.00
03/09/2001,11:15,1168.50,1168.50,1168.25,1168.25,2,0,2.00
03/09/2001,11:16,1168.25,1168.75,1168.25,1168.75,3,0,3.00
03/09/2001,11:17,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/09/2001,11:18,1168.25,1168.25,1168.00,1168.00,2,0,2.00
03/09/2001,11:19,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/09/2001,11:20,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/09/2001,11:21,1167.25,1168.00,1167.25,1167.50,4,0,4.00
03/09/2001,11:22,1167.50,1168.50,1167.50,1168.50,6,0,6.00
03/09/2001,11:23,1168.75,1168.75,1168.50,1168.50,2,0,2.00
03/09/2001,11:24,1168.50,1168.50,1168.25,1168.25,2,0,2.00
03/09/2001,11:25,1168.00,1168.00,1167.75,1167.75,2,0,2.00
03/09/2001,11:26,1168.00,1168.25,1168.00,1168.00,3,0,3.00
03/09/2001,11:27,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/09/2001,11:28,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/09/2001,11:29,1168.50,1168.50,1168.00,1168.00,3,0,3.00
03/09/2001,11:30,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,11:31,1167.50,1167.50,1166.25,1166.50,5,0,5.00
03/09/2001,11:32,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/09/2001,11:33,1166.25,1166.25,1166.00,1166.00,2,0,2.00
03/09/2001,11:34,1166.00,1166.00,1165.25,1165.25,6,0,6.00
03/09/2001,11:35,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/09/2001,11:36,1165.75,1166.25,1165.75,1166.25,3,0,3.00
03/09/2001,11:37,1166.50,1167.00,1166.50,1166.50,4,0,4.00
03/09/2001,11:38,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/09/2001,11:39,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/09/2001,11:40,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/09/2001,11:41,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/09/2001,11:42,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,11:43,1168.00,1168.00,1167.75,1167.75,2,0,2.00
03/09/2001,11:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/09/2001,11:47,1167.75,1167.75,1167.50,1167.50,2,0,2.00
03/09/2001,11:48,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/09/2001,11:49,1167.00,1167.00,1166.50,1166.50,3,0,3.00
03/09/2001,11:50,1166.75,1166.75,1166.50,1166.50,3,0,3.00
03/09/2001,11:52,1166.25,1166.25,1166.00,1166.00,2,0,2.00
03/09/2001,11:53,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/09/2001,11:54,1164.75,1165.25,1164.75,1165.25,4,0,4.00
03/09/2001,11:55,1165.50,1165.75,1165.50,1165.75,2,0,2.00
03/09/2001,11:56,1166.00,1166.50,1166.00,1166.25,5,0,5.00
03/09/2001,11:58,1166.00,1166.00,1165.75,1166.00,3,0,3.00
03/09/2001,11:59,1166.25,1166.75,1166.25,1166.75,4,0,4.00
03/09/2001,12:00,1166.50,1166.50,1166.00,1166.00,3,0,3.00
03/09/2001,12:01,1165.75,1165.75,1165.50,1165.50,2,0,2.00
03/09/2001,12:02,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/09/2001,12:03,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/09/2001,12:04,1165.00,1165.75,1165.00,1165.75,5,0,5.00
03/09/2001,12:05,1166.00,1166.75,1166.00,1166.50,5,0,5.00
03/09/2001,12:06,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/09/2001,12:07,1166.50,1167.00,1166.50,1167.00,3,0,3.00
03/09/2001,12:08,1167.50,1168.25,1167.50,1168.25,8,0,8.00
03/09/2001,12:09,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/09/2001,12:10,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/09/2001,12:11,1168.50,1168.50,1168.50,1168.50,4,0,4.00
03/09/2001,12:12,1168.50,1168.50,1168.25,1168.50,3,0,3.00
03/09/2001,12:13,1168.25,1168.25,1167.25,1167.50,8,0,8.00
03/09/2001,12:14,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/09/2001,12:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,12:16,1168.00,1168.00,1167.50,1167.75,3,0,3.00
03/09/2001,12:17,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/09/2001,12:18,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,12:20,1167.50,1167.75,1167.50,1167.75,2,0,2.00
03/09/2001,12:21,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,12:22,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/09/2001,12:24,1168.25,1169.25,1168.25,1168.50,9,0,9.00
03/09/2001,12:25,1168.25,1168.25,1168.00,1168.00,3,0,3.00
03/09/2001,12:26,1167.50,1167.75,1167.50,1167.75,2,0,2.00
03/09/2001,12:27,1167.50,1167.50,1166.25,1166.25,8,0,8.00
03/09/2001,12:28,1166.50,1166.50,1165.50,1165.50,7,0,7.00
03/09/2001,12:29,1165.75,1165.75,1165.25,1165.50,6,0,6.00
03/09/2001,12:30,1165.75,1165.75,1165.50,1165.75,3,0,3.00
03/09/2001,12:32,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/09/2001,12:33,1166.00,1166.50,1166.00,1166.00,5,0,5.00
03/09/2001,12:34,1165.75,1165.75,1165.25,1165.75,5,0,5.00
03/09/2001,12:35,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/09/2001,12:36,1166.25,1166.50,1165.75,1165.75,5,0,5.00
03/09/2001,12:37,1165.50,1166.00,1165.50,1166.00,4,0,4.00
03/09/2001,12:38,1166.75,1166.75,1166.50,1166.50,4,0,4.00
03/09/2001,12:39,1166.25,1167.00,1166.00,1167.00,7,0,7.00
03/09/2001,12:40,1166.75,1166.75,1166.50,1166.50,2,0,2.00
03/09/2001,12:42,1166.25,1166.25,1166.00,1166.25,3,0,3.00
03/09/2001,12:44,1166.00,1166.00,1165.75,1165.75,2,0,2.00
03/09/2001,12:45,1165.50,1166.25,1165.50,1166.25,4,0,4.00
03/09/2001,12:46,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/09/2001,12:47,1166.50,1167.00,1166.50,1167.00,3,0,3.00
03/09/2001,12:48,1166.75,1166.75,1166.25,1166.25,3,0,3.00
03/09/2001,12:49,1166.00,1166.00,1165.75,1165.75,4,0,4.00
03/09/2001,12:50,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/09/2001,12:51,1165.75,1165.75,1165.00,1165.50,10,0,10.00
03/09/2001,12:52,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/09/2001,12:53,1165.50,1166.75,1165.50,1166.50,7,0,7.00
03/09/2001,12:54,1166.75,1167.50,1166.75,1167.50,4,0,4.00
03/09/2001,12:55,1167.75,1168.25,1167.75,1168.25,4,0,4.00
03/09/2001,12:56,1168.75,1168.75,1168.25,1168.25,2,0,2.00
03/09/2001,12:57,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/09/2001,12:59,1167.75,1168.25,1167.75,1167.75,5,0,5.00
03/09/2001,13:00,1168.25,1168.50,1168.00,1168.50,3,0,3.00
03/09/2001,13:01,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/09/2001,13:03,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/09/2001,13:04,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/09/2001,13:06,1168.00,1168.75,1168.00,1168.75,4,0,4.00
03/09/2001,13:07,1168.25,1169.00,1168.25,1169.00,4,0,4.00
03/09/2001,13:08,1168.75,1168.75,1168.50,1168.75,3,0,3.00
03/09/2001,13:09,1168.75,1168.75,1168.25,1168.25,3,0,3.00
03/09/2001,13:10,1168.00,1168.00,1167.75,1167.75,2,0,2.00
03/09/2001,13:11,1168.00,1168.75,1168.00,1168.75,3,0,3.00
03/09/2001,13:12,1169.00,1169.00,1168.25,1168.25,4,0,4.00
03/09/2001,13:13,1168.00,1168.00,1166.50,1166.50,7,0,7.00
03/09/2001,13:14,1166.25,1166.50,1166.00,1166.00,6,0,6.00
03/09/2001,13:15,1165.75,1166.25,1165.25,1166.00,6,0,6.00
03/09/2001,13:16,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/09/2001,13:17,1166.50,1167.00,1166.50,1167.00,3,0,3.00
03/09/2001,13:18,1167.00,1167.00,1166.25,1166.25,6,0,6.00
03/09/2001,13:19,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/09/2001,13:20,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/09/2001,13:21,1166.50,1167.50,1166.50,1167.50,5,0,5.00
03/09/2001,13:22,1167.75,1168.00,1167.75,1168.00,2,0,2.00
03/09/2001,13:23,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/09/2001,13:24,1168.25,1168.25,1167.50,1167.50,6,0,6.00
03/09/2001,13:25,1167.75,1168.00,1167.75,1168.00,2,0,2.00
03/09/2001,13:27,1167.75,1167.75,1167.50,1167.50,2,0,2.00
03/09/2001,13:28,1167.25,1167.25,1166.75,1166.75,4,0,4.00
03/09/2001,13:29,1167.00,1167.25,1167.00,1167.25,3,0,3.00
03/09/2001,13:30,1167.50,1167.75,1167.25,1167.25,4,0,4.00
03/09/2001,13:32,1167.50,1168.00,1167.50,1167.50,4,0,4.00
03/09/2001,13:33,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/09/2001,13:35,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/09/2001,13:36,1167.50,1167.75,1167.50,1167.50,3,0,3.00
03/09/2001,13:37,1167.25,1167.25,1167.00,1167.00,2,0,2.00
03/09/2001,13:38,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/09/2001,13:39,1167.50,1167.50,1167.25,1167.25,2,0,2.00
03/09/2001,13:40,1167.25,1167.25,1166.75,1166.75,3,0,3.00
03/09/2001,13:41,1166.50,1166.50,1165.50,1165.50,5,0,5.00
03/09/2001,13:42,1165.25,1165.25,1164.00,1164.00,8,0,8.00
03/09/2001,13:43,1163.75,1164.00,1162.75,1163.50,13,0,13.00
03/09/2001,13:44,1163.25,1163.25,1162.00,1162.50,9,0,9.00
03/09/2001,13:45,1162.25,1162.25,1161.50,1161.50,3,0,3.00
03/09/2001,13:46,1161.50,1161.50,1161.00,1161.50,8,0,8.00
03/09/2001,13:47,1161.00,1161.25,1161.00,1161.00,3,0,3.00
03/09/2001,13:48,1161.50,1161.50,1161.00,1161.00,4,0,4.00
03/09/2001,13:49,1160.75,1161.50,1160.75,1161.50,5,0,5.00
03/09/2001,13:50,1161.50,1161.50,1161.25,1161.50,5,0,5.00
03/09/2001,13:52,1161.75,1162.00,1161.75,1162.00,2,0,2.00
03/09/2001,13:53,1161.75,1161.75,1160.00,1160.00,10,0,10.00
03/09/2001,13:54,1159.75,1160.50,1159.75,1160.50,4,0,4.00
03/09/2001,13:55,1161.00,1161.00,1160.00,1161.00,8,0,8.00
03/09/2001,13:56,1161.25,1161.50,1161.25,1161.50,3,0,3.00
03/09/2001,13:57,1161.00,1161.25,1161.00,1161.25,2,0,2.00
03/09/2001,13:58,1161.50,1162.50,1161.50,1162.50,5,0,5.00
03/09/2001,13:59,1162.25,1162.25,1161.25,1161.25,6,0,6.00
03/09/2001,14:00,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/09/2001,14:01,1160.50,1160.75,1160.50,1160.75,3,0,3.00
03/09/2001,14:02,1161.00,1161.25,1161.00,1161.25,2,0,2.00
03/09/2001,14:03,1160.75,1160.75,1160.50,1160.50,2,0,2.00
03/09/2001,14:04,1159.75,1160.75,1159.75,1160.75,7,0,7.00
03/09/2001,14:05,1161.00,1161.25,1160.75,1161.25,4,0,4.00
03/09/2001,14:06,1161.50,1161.75,1161.50,1161.50,4,0,4.00
03/09/2001,14:07,1160.75,1161.00,1160.75,1161.00,2,0,2.00
03/09/2001,14:08,1160.75,1160.75,1159.00,1159.00,7,0,7.00
03/09/2001,14:09,1159.25,1159.50,1159.00,1159.50,7,0,7.00
03/09/2001,14:10,1159.75,1161.25,1159.75,1161.25,6,0,6.00
03/09/2001,14:11,1161.00,1162.00,1161.00,1162.00,6,0,6.00
03/09/2001,14:12,1162.25,1162.75,1162.25,1162.50,6,0,6.00
03/09/2001,14:13,1162.50,1163.25,1162.50,1163.25,7,0,7.00
03/09/2001,14:14,1163.50,1164.75,1163.50,1164.75,8,0,8.00
03/09/2001,14:15,1165.00,1165.50,1165.00,1165.25,5,0,5.00
03/09/2001,14:16,1165.25,1165.50,1164.50,1164.50,7,0,7.00
03/09/2001,14:17,1164.25,1164.25,1163.50,1163.50,7,0,7.00
03/09/2001,14:18,1163.00,1163.75,1162.75,1162.75,12,0,12.00
03/09/2001,14:19,1162.50,1162.50,1161.75,1161.75,4,0,4.00
03/09/2001,14:20,1162.00,1162.75,1162.00,1162.50,5,0,5.00
03/09/2001,14:21,1162.75,1163.50,1162.75,1163.50,8,0,8.00
03/09/2001,14:22,1163.25,1163.50,1163.25,1163.25,5,0,5.00
03/09/2001,14:23,1163.00,1163.00,1162.75,1162.75,2,0,2.00
03/09/2001,14:24,1163.00,1164.00,1163.00,1164.00,5,0,5.00
03/09/2001,14:25,1163.75,1165.75,1163.75,1165.75,11,0,11.00
03/09/2001,14:26,1166.00,1168.00,1166.00,1167.25,10,0,10.00
03/09/2001,14:27,1167.50,1168.00,1166.50,1166.50,8,0,8.00
03/09/2001,14:28,1166.50,1166.50,1165.00,1165.00,7,0,7.00
03/09/2001,14:29,1164.50,1164.75,1164.50,1164.50,4,0,4.00
03/09/2001,14:30,1164.00,1164.00,1162.00,1162.00,12,0,12.00
03/09/2001,14:31,1162.25,1162.50,1161.00,1161.00,10,0,10.00
03/09/2001,14:32,1160.50,1162.00,1160.50,1162.00,4,0,4.00
03/09/2001,14:33,1162.25,1162.75,1161.50,1161.50,10,0,10.00
03/09/2001,14:34,1161.25,1161.50,1161.00,1161.50,4,0,4.00
03/09/2001,14:35,1161.25,1161.50,1160.75,1161.50,6,0,6.00
03/09/2001,14:36,1161.75,1162.00,1160.00,1160.00,14,0,14.00
03/09/2001,14:37,1159.75,1159.75,1158.50,1158.50,6,0,6.00
03/09/2001,14:38,1158.75,1158.75,1157.50,1157.75,10,0,10.00
03/09/2001,14:39,1157.50,1158.00,1156.75,1158.00,13,0,13.00
03/09/2001,14:40,1158.00,1159.25,1158.00,1159.25,6,0,6.00
03/09/2001,14:41,1159.00,1159.00,1158.50,1158.50,3,0,3.00
03/09/2001,14:42,1158.25,1159.75,1157.00,1159.75,20,0,20.00
03/09/2001,14:43,1160.00,1162.75,1160.00,1162.00,10,0,10.00
03/09/2001,14:44,1161.75,1162.50,1160.75,1162.50,10,0,10.00
03/09/2001,14:45,1162.25,1162.75,1162.25,1162.75,4,0,4.00
03/09/2001,14:46,1162.50,1162.50,1162.00,1162.25,4,0,4.00
03/09/2001,14:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/09/2001,14:48,1162.25,1164.50,1162.25,1164.50,9,0,9.00
03/09/2001,14:49,1164.75,1164.75,1164.50,1164.50,3,0,3.00
03/09/2001,14:50,1164.75,1164.75,1164.25,1164.25,3,0,3.00
03/09/2001,14:51,1164.00,1164.00,1163.00,1163.00,6,0,6.00
03/09/2001,14:52,1163.25,1164.00,1162.75,1162.75,9,0,9.00
03/09/2001,14:53,1162.50,1162.75,1162.25,1162.75,4,0,4.00
03/09/2001,14:54,1163.00,1163.00,1162.75,1163.00,4,0,4.00
03/09/2001,14:56,1163.25,1164.50,1163.25,1164.50,6,0,6.00
03/09/2001,14:57,1164.25,1164.25,1164.00,1164.00,2,0,2.00
03/09/2001,14:58,1164.25,1164.75,1164.25,1164.25,6,0,6.00
03/09/2001,14:59,1164.50,1164.75,1164.50,1164.50,3,0,3.00
03/09/2001,15:00,1164.25,1164.50,1163.50,1164.25,11,0,11.00
03/09/2001,15:01,1164.25,1164.25,1162.50,1162.50,10,0,10.00
03/09/2001,15:02,1162.25,1163.50,1162.25,1163.50,11,0,11.00
03/09/2001,15:03,1163.25,1163.50,1163.00,1163.50,6,0,6.00
03/09/2001,15:04,1164.00,1164.00,1163.00,1163.00,5,0,5.00
03/09/2001,15:05,1162.75,1162.75,1161.50,1161.50,7,0,7.00
03/09/2001,15:06,1161.75,1161.75,1161.00,1161.00,3,0,3.00
03/09/2001,15:07,1160.75,1161.00,1160.75,1161.00,3,0,3.00
03/09/2001,15:08,1161.25,1161.50,1161.25,1161.25,6,0,6.00
03/09/2001,15:09,1161.25,1161.25,1161.00,1161.25,4,0,4.00
03/09/2001,15:10,1161.00,1161.75,1160.75,1161.00,7,0,7.00
03/09/2001,15:11,1161.00,1161.00,1160.50,1161.00,3,0,3.00
03/09/2001,15:12,1161.00,1161.25,1160.75,1161.00,4,0,4.00
03/09/2001,15:13,1160.75,1161.25,1160.50,1160.75,6,0,6.00
03/09/2001,15:14,1160.25,1160.50,1160.25,1160.50,4,0,4.00
03/09/2001,15:15,1160.75,1160.75,1159.75,1159.75,5,0,5.00
03/09/2001,15:16,1159.75,1161.25,1159.50,1161.25,8,0,8.00
03/12/2001,00:08,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/12/2001,00:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/12/2001,01:10,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/12/2001,01:25,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/12/2001,01:26,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/12/2001,01:27,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/12/2001,01:28,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/12/2001,02:19,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/12/2001,02:38,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/12/2001,02:41,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/12/2001,02:45,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/12/2001,02:50,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/12/2001,02:51,1150.50,1150.50,1150.00,1150.00,2,0,2.00
03/12/2001,02:55,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/12/2001,03:12,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/12/2001,03:20,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/12/2001,03:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/12/2001,03:48,1149.75,1149.75,1149.50,1149.50,3,0,3.00
03/12/2001,04:13,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/12/2001,04:14,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/12/2001,04:26,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/12/2001,04:35,1145.50,1145.50,1145.25,1145.25,2,0,2.00
03/12/2001,04:36,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/12/2001,04:37,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/12/2001,04:38,1145.75,1145.75,1145.75,1145.75,2,0,2.00
03/12/2001,05:08,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/12/2001,05:16,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/12/2001,05:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/12/2001,05:36,1147.50,1147.50,1146.25,1146.25,3,0,3.00
03/12/2001,05:38,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,05:39,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/12/2001,06:10,1145.75,1146.75,1145.75,1146.75,3,0,3.00
03/12/2001,06:14,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/12/2001,06:15,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/12/2001,06:16,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/12/2001,06:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/12/2001,06:29,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/12/2001,06:32,1148.50,1148.50,1147.25,1147.25,6,0,6.00
03/12/2001,06:45,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/12/2001,06:50,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/12/2001,06:51,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/12/2001,06:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/12/2001,07:02,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/12/2001,07:05,1147.25,1147.50,1147.25,1147.50,2,0,2.00
03/12/2001,07:06,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/12/2001,07:10,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/12/2001,07:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/12/2001,07:13,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/12/2001,07:14,1146.25,1146.25,1145.00,1145.25,4,0,4.00
03/12/2001,07:17,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/12/2001,07:18,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,07:19,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,07:20,1145.00,1145.25,1145.00,1145.25,2,0,2.00
03/12/2001,07:21,1145.25,1146.50,1145.25,1146.50,4,0,4.00
03/12/2001,07:25,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/12/2001,07:29,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/12/2001,07:30,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/12/2001,07:32,1144.50,1144.75,1144.50,1144.75,2,0,2.00
03/12/2001,07:34,1144.25,1144.75,1144.25,1144.75,3,0,3.00
03/12/2001,07:35,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/12/2001,07:36,1145.50,1146.25,1145.50,1146.25,4,0,4.00
03/12/2001,07:40,1145.50,1145.50,1145.25,1145.25,2,0,2.00
03/12/2001,07:45,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/12/2001,07:46,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/12/2001,07:48,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/12/2001,07:53,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/12/2001,07:54,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/12/2001,07:55,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/12/2001,07:57,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/12/2001,07:59,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/12/2001,08:00,1146.00,1146.00,1145.00,1145.00,13,0,13.00
03/12/2001,08:01,1145.25,1145.75,1145.25,1145.75,3,0,3.00
03/12/2001,08:03,1146.50,1146.50,1146.00,1146.00,3,0,3.00
03/12/2001,08:05,1145.75,1146.00,1145.50,1146.00,4,0,4.00
03/12/2001,08:06,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,08:09,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/12/2001,08:10,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/12/2001,08:16,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,08:18,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/12/2001,08:19,1145.25,1145.25,1145.00,1145.00,2,0,2.00
03/12/2001,08:21,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/12/2001,08:24,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,08:25,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/12/2001,08:27,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/12/2001,08:28,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/12/2001,08:29,1145.00,1145.00,1144.75,1144.75,2,0,2.00
03/12/2001,08:30,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/12/2001,08:31,1145.75,1148.00,1145.75,1147.75,8,0,8.00
03/12/2001,08:32,1147.00,1148.75,1147.00,1148.75,14,0,14.00
03/12/2001,08:33,1148.50,1149.50,1148.25,1149.25,19,0,19.00
03/12/2001,08:34,1149.00,1149.00,1148.00,1148.00,6,0,6.00
03/12/2001,08:35,1147.75,1148.25,1146.50,1146.50,12,0,12.00
03/12/2001,08:36,1146.75,1147.00,1145.50,1145.50,10,0,10.00
03/12/2001,08:37,1145.00,1145.00,1143.00,1143.25,13,0,13.00
03/12/2001,08:38,1143.50,1144.50,1143.25,1143.25,16,0,16.00
03/12/2001,08:39,1143.00,1143.00,1141.50,1141.75,13,0,13.00
03/12/2001,08:40,1141.00,1141.25,1140.50,1140.50,9,0,9.00
03/12/2001,08:41,1140.25,1140.25,1139.50,1139.50,6,0,6.00
03/12/2001,08:42,1139.25,1139.25,1135.50,1135.50,12,0,12.00
03/12/2001,08:43,1135.50,1138.00,1135.25,1136.00,21,0,21.00
03/12/2001,08:44,1136.25,1136.50,1135.75,1136.25,6,0,6.00
03/12/2001,08:45,1136.50,1136.75,1135.75,1135.75,11,0,11.00
03/12/2001,08:46,1135.25,1138.25,1135.25,1136.75,16,0,16.00
03/12/2001,08:47,1136.75,1138.75,1136.75,1138.75,10,0,10.00
03/12/2001,08:48,1138.50,1140.25,1138.50,1139.00,12,0,12.00
03/12/2001,08:49,1139.00,1139.75,1138.75,1139.75,6,0,6.00
03/12/2001,08:50,1140.25,1140.50,1139.50,1139.50,7,0,7.00
03/12/2001,08:51,1140.25,1142.00,1140.25,1141.00,8,0,8.00
03/12/2001,08:52,1140.25,1141.00,1140.00,1140.25,9,0,9.00
03/12/2001,08:53,1140.00,1140.00,1139.25,1139.25,4,0,4.00
03/12/2001,08:54,1139.00,1139.00,1137.50,1139.00,8,0,8.00
03/12/2001,08:55,1138.50,1138.50,1137.75,1138.25,3,0,3.00
03/12/2001,08:56,1138.00,1139.50,1138.00,1139.50,8,0,8.00
03/12/2001,08:57,1139.00,1140.75,1139.00,1140.75,15,0,15.00
03/12/2001,08:58,1141.00,1143.00,1141.00,1142.75,7,0,7.00
03/12/2001,08:59,1142.50,1142.50,1141.75,1141.75,5,0,5.00
03/12/2001,09:00,1141.50,1142.00,1140.75,1142.00,7,0,7.00
03/12/2001,09:01,1142.25,1142.75,1141.75,1141.75,6,0,6.00
03/12/2001,09:02,1142.25,1142.25,1141.00,1141.00,4,0,4.00
03/12/2001,09:03,1141.25,1142.25,1141.00,1141.00,11,0,11.00
03/12/2001,09:04,1141.00,1141.00,1140.00,1140.00,3,0,3.00
03/12/2001,09:05,1140.25,1142.00,1140.25,1142.00,7,0,7.00
03/12/2001,09:06,1141.50,1141.50,1140.00,1140.00,6,0,6.00
03/12/2001,09:07,1139.75,1139.75,1137.25,1137.25,20,0,20.00
03/12/2001,09:08,1137.75,1137.75,1135.75,1135.75,7,0,7.00
03/12/2001,09:09,1135.00,1137.75,1134.75,1137.75,11,0,11.00
03/12/2001,09:10,1138.25,1138.50,1137.50,1137.50,5,0,5.00
03/12/2001,09:11,1137.75,1137.75,1137.25,1137.50,4,0,4.00
03/12/2001,09:12,1137.75,1138.25,1136.50,1136.50,9,0,9.00
03/12/2001,09:13,1136.75,1137.75,1136.75,1137.00,9,0,9.00
03/12/2001,09:14,1137.25,1138.75,1137.25,1138.75,7,0,7.00
03/12/2001,09:15,1139.00,1139.25,1137.50,1137.50,8,0,8.00
03/12/2001,09:16,1137.75,1138.75,1137.75,1138.75,5,0,5.00
03/12/2001,09:17,1139.00,1139.00,1137.75,1137.75,6,0,6.00
03/12/2001,09:18,1138.00,1139.50,1138.00,1139.50,5,0,5.00
03/12/2001,09:19,1139.50,1139.50,1137.75,1137.75,8,0,8.00
03/12/2001,09:20,1138.00,1138.75,1138.00,1138.00,5,0,5.00
03/12/2001,09:21,1138.25,1139.25,1137.50,1137.50,11,0,11.00
03/12/2001,09:22,1137.25,1138.50,1137.25,1137.25,11,0,11.00
03/12/2001,09:23,1136.50,1136.75,1135.50,1135.75,7,0,7.00
03/12/2001,09:24,1136.25,1136.75,1135.75,1136.25,9,0,9.00
03/12/2001,09:25,1136.50,1136.50,1135.00,1135.00,7,0,7.00
03/12/2001,09:26,1135.25,1136.25,1135.25,1136.25,5,0,5.00
03/12/2001,09:27,1136.50,1136.75,1136.50,1136.75,3,0,3.00
03/12/2001,09:28,1137.00,1137.75,1137.00,1137.50,5,0,5.00
03/12/2001,09:29,1137.75,1139.00,1137.75,1138.00,8,0,8.00
03/12/2001,09:30,1138.25,1138.75,1138.25,1138.25,5,0,5.00
03/12/2001,09:31,1138.00,1138.50,1137.75,1138.50,3,0,3.00
03/12/2001,09:32,1138.25,1138.50,1138.25,1138.50,2,0,2.00
03/12/2001,09:33,1138.75,1138.75,1137.75,1137.75,5,0,5.00
03/12/2001,09:34,1137.50,1138.75,1137.25,1138.50,7,0,7.00
03/12/2001,09:35,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/12/2001,09:36,1137.75,1138.00,1136.50,1136.50,8,0,8.00
03/12/2001,09:37,1136.50,1136.75,1136.50,1136.50,4,0,4.00
03/12/2001,09:38,1136.75,1136.75,1136.50,1136.50,4,0,4.00
03/12/2001,09:39,1136.50,1136.50,1136.50,1136.50,12,0,12.00
03/12/2001,09:40,1136.50,1136.50,1135.50,1135.50,6,0,6.00
03/12/2001,09:41,1135.25,1135.25,1134.25,1134.25,8,0,8.00
03/12/2001,09:42,1134.75,1134.75,1134.50,1134.75,3,0,3.00
03/12/2001,09:43,1135.00,1135.50,1134.75,1135.50,5,0,5.00
03/12/2001,09:44,1135.25,1135.25,1134.50,1134.50,7,0,7.00
03/12/2001,09:45,1134.75,1135.75,1134.75,1135.75,3,0,3.00
03/12/2001,09:46,1135.50,1135.75,1135.50,1135.75,5,0,5.00
03/12/2001,09:47,1135.75,1135.75,1134.75,1135.25,8,0,8.00
03/12/2001,09:48,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/12/2001,09:49,1135.25,1136.00,1135.25,1136.00,7,0,7.00
03/12/2001,09:50,1136.25,1136.75,1136.25,1136.25,8,0,8.00
03/12/2001,09:51,1136.75,1136.75,1136.50,1136.50,2,0,2.00
03/12/2001,09:52,1136.25,1136.25,1136.00,1136.00,2,0,2.00
03/12/2001,09:53,1136.25,1136.75,1136.25,1136.75,3,0,3.00
03/12/2001,09:54,1137.00,1137.25,1136.75,1136.75,4,0,4.00
03/12/2001,09:55,1136.75,1137.00,1135.75,1135.75,12,0,12.00
03/12/2001,09:56,1135.50,1135.50,1135.00,1135.00,3,0,3.00
03/12/2001,09:58,1135.25,1135.25,1134.75,1134.75,3,0,3.00
03/12/2001,09:59,1135.00,1135.50,1135.00,1135.50,3,0,3.00
03/12/2001,10:00,1135.75,1136.25,1135.75,1136.25,2,0,2.00
03/12/2001,10:01,1136.00,1136.00,1135.00,1135.75,7,0,7.00
03/12/2001,10:02,1135.50,1135.50,1135.00,1135.00,3,0,3.00
03/12/2001,10:03,1135.00,1135.00,1134.00,1134.00,19,0,19.00
03/12/2001,10:04,1133.75,1133.75,1132.50,1132.75,6,0,6.00
03/12/2001,10:05,1132.50,1133.75,1132.50,1133.00,10,0,10.00
03/12/2001,10:06,1133.00,1133.00,1132.00,1132.75,7,0,7.00
03/12/2001,10:07,1132.50,1132.50,1131.00,1131.00,7,0,7.00
03/12/2001,10:08,1130.75,1131.25,1130.25,1131.25,7,0,7.00
03/12/2001,10:09,1131.00,1131.00,1130.50,1130.50,3,0,3.00
03/12/2001,10:10,1130.50,1131.00,1130.50,1131.00,2,0,2.00
03/12/2001,10:11,1130.00,1130.50,1130.00,1130.25,4,0,4.00
03/12/2001,10:12,1130.25,1130.25,1129.50,1130.25,5,0,5.00
03/12/2001,10:13,1129.50,1129.75,1129.50,1129.75,2,0,2.00
03/12/2001,10:14,1130.00,1130.50,1130.00,1130.25,4,0,4.00
03/12/2001,10:15,1130.75,1131.25,1130.75,1131.25,3,0,3.00
03/12/2001,10:16,1131.50,1132.25,1131.25,1131.50,6,0,6.00
03/12/2001,10:17,1131.75,1132.25,1131.75,1132.25,3,0,3.00
03/12/2001,10:18,1132.50,1132.50,1131.75,1131.75,7,0,7.00
03/12/2001,10:19,1132.00,1132.75,1131.75,1132.75,4,0,4.00
03/12/2001,10:20,1132.50,1132.50,1132.25,1132.25,2,0,2.00
03/12/2001,10:22,1132.00,1132.00,1131.00,1131.00,5,0,5.00
03/12/2001,10:23,1130.75,1130.75,1130.00,1130.25,3,0,3.00
03/12/2001,10:24,1130.50,1130.75,1130.25,1130.25,4,0,4.00
03/12/2001,10:25,1130.50,1131.50,1130.50,1131.50,6,0,6.00
03/12/2001,10:26,1131.75,1132.25,1131.75,1132.00,3,0,3.00
03/12/2001,10:27,1131.75,1131.75,1131.50,1131.50,3,0,3.00
03/12/2001,10:28,1131.25,1131.25,1131.25,1131.25,1,0,1.00
03/12/2001,10:30,1131.25,1131.25,1131.25,1131.25,6,0,6.00
03/12/2001,10:31,1131.25,1131.75,1131.25,1131.75,3,0,3.00
03/12/2001,10:32,1132.00,1132.25,1132.00,1132.25,3,0,3.00
03/12/2001,10:33,1132.50,1133.75,1132.50,1133.75,5,0,5.00
03/12/2001,10:34,1134.00,1134.50,1134.00,1134.50,2,0,2.00
03/12/2001,10:35,1134.25,1134.25,1133.50,1134.00,4,0,4.00
03/12/2001,10:36,1134.50,1134.50,1134.00,1134.50,7,0,7.00
03/12/2001,10:37,1135.75,1135.75,1134.50,1134.50,6,0,6.00
03/12/2001,10:38,1134.25,1134.50,1134.25,1134.25,3,0,3.00
03/12/2001,10:39,1134.00,1134.25,1133.75,1134.25,4,0,4.00
03/12/2001,10:40,1134.25,1134.25,1134.25,1134.25,1,0,1.00
03/12/2001,10:41,1134.00,1134.00,1133.50,1133.50,2,0,2.00
03/12/2001,10:42,1133.75,1134.00,1133.75,1134.00,2,0,2.00
03/12/2001,10:43,1134.25,1134.25,1134.25,1134.25,1,0,1.00
03/12/2001,10:44,1134.50,1134.50,1134.50,1134.50,1,0,1.00
03/12/2001,10:45,1134.75,1135.00,1134.25,1134.25,5,0,5.00
03/12/2001,10:46,1134.00,1134.00,1133.00,1133.00,5,0,5.00
03/12/2001,10:47,1132.75,1132.75,1132.75,1132.75,1,0,1.00
03/12/2001,10:48,1133.00,1133.00,1133.00,1133.00,1,0,1.00
03/12/2001,10:49,1132.50,1132.50,1132.25,1132.25,2,0,2.00
03/12/2001,10:51,1132.00,1132.00,1131.75,1131.75,3,0,3.00
03/12/2001,10:52,1132.25,1132.25,1131.75,1131.75,4,0,4.00
03/12/2001,10:53,1132.00,1132.00,1131.75,1132.00,3,0,3.00
03/12/2001,10:54,1131.75,1131.75,1130.75,1130.75,5,0,5.00
03/12/2001,10:55,1130.25,1130.25,1130.00,1130.25,3,0,3.00
03/12/2001,10:56,1130.50,1131.00,1130.50,1131.00,2,0,2.00
03/12/2001,10:57,1131.25,1131.25,1131.25,1131.25,2,0,2.00
03/12/2001,10:58,1131.00,1131.00,1131.00,1131.00,1,0,1.00
03/12/2001,10:59,1131.25,1131.25,1131.00,1131.00,3,0,3.00
03/12/2001,11:00,1131.00,1131.00,1131.00,1131.00,1,0,1.00
03/12/2001,11:01,1131.25,1131.25,1130.75,1130.75,3,0,3.00
03/12/2001,11:03,1130.50,1130.50,1129.50,1129.50,5,0,5.00
03/12/2001,11:04,1130.00,1130.25,1130.00,1130.00,6,0,6.00
03/12/2001,11:05,1130.00,1130.00,1129.25,1129.25,5,0,5.00
03/12/2001,11:06,1129.25,1129.75,1129.25,1129.50,4,0,4.00
03/12/2001,11:07,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/12/2001,11:08,1129.25,1129.75,1129.00,1129.75,5,0,5.00
03/12/2001,11:09,1130.00,1130.50,1130.00,1130.50,3,0,3.00
03/12/2001,11:10,1130.50,1130.75,1130.50,1130.75,2,0,2.00
03/12/2001,11:12,1130.50,1130.50,1130.50,1130.50,1,0,1.00
03/12/2001,11:15,1130.25,1130.25,1130.25,1130.25,1,0,1.00
03/12/2001,11:16,1130.50,1130.50,1130.50,1130.50,1,0,1.00
03/12/2001,11:17,1130.50,1130.50,1129.50,1130.00,4,0,4.00
03/12/2001,11:19,1130.00,1130.00,1129.75,1129.75,3,0,3.00
03/12/2001,11:20,1129.50,1130.25,1129.25,1130.25,9,0,9.00
03/12/2001,11:21,1130.00,1130.00,1129.75,1129.75,2,0,2.00
03/12/2001,11:22,1129.50,1129.50,1129.50,1129.50,1,0,1.00
03/12/2001,11:23,1129.75,1129.75,1129.50,1129.50,5,0,5.00
03/12/2001,11:24,1130.00,1130.25,1130.00,1130.00,5,0,5.00
03/12/2001,11:25,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/12/2001,11:26,1129.75,1130.00,1129.75,1130.00,2,0,2.00
03/12/2001,11:28,1130.25,1130.25,1130.25,1130.25,1,0,1.00
03/12/2001,11:29,1130.50,1130.50,1130.50,1130.50,1,0,1.00
03/12/2001,11:30,1130.50,1130.75,1130.50,1130.75,2,0,2.00
03/12/2001,11:31,1131.00,1131.25,1131.00,1131.25,2,0,2.00
03/12/2001,11:32,1131.50,1131.50,1131.50,1131.50,1,0,1.00
03/12/2001,11:33,1131.25,1132.00,1131.25,1132.00,7,0,7.00
03/12/2001,11:34,1132.25,1132.75,1132.25,1132.50,4,0,4.00
03/12/2001,11:35,1132.50,1132.50,1132.00,1132.00,2,0,2.00
03/12/2001,11:36,1132.25,1132.25,1132.25,1132.25,1,0,1.00
03/12/2001,11:37,1132.00,1132.25,1131.50,1132.25,4,0,4.00
03/12/2001,11:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
03/12/2001,11:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
03/12/2001,11:40,1132.50,1132.75,1132.50,1132.75,2,0,2.00
03/12/2001,11:41,1133.00,1133.50,1133.00,1133.50,4,0,4.00
03/12/2001,11:42,1133.75,1134.00,1133.50,1133.50,3,0,3.00
03/12/2001,11:44,1133.25,1133.25,1132.50,1132.50,4,0,4.00
03/12/2001,11:45,1132.75,1132.75,1132.75,1132.75,1,0,1.00
03/12/2001,11:46,1132.50,1132.50,1132.00,1132.00,3,0,3.00
03/12/2001,11:47,1131.75,1131.75,1131.50,1131.50,2,0,2.00
03/12/2001,11:48,1131.75,1132.75,1131.00,1131.00,12,0,12.00
03/12/2001,11:49,1130.75,1130.75,1130.75,1130.75,2,0,2.00
03/12/2001,11:51,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/12/2001,11:52,1131.00,1131.50,1131.00,1131.50,3,0,3.00
03/12/2001,11:53,1131.75,1132.00,1131.75,1132.00,2,0,2.00
03/12/2001,11:54,1132.25,1133.00,1132.25,1133.00,8,0,8.00
03/12/2001,11:55,1132.75,1133.00,1132.25,1133.00,7,0,7.00
03/12/2001,11:56,1133.25,1133.25,1133.25,1133.25,1,0,1.00
03/12/2001,11:57,1133.50,1134.00,1133.50,1134.00,2,0,2.00
03/12/2001,11:58,1134.00,1134.00,1133.50,1134.00,6,0,6.00
03/12/2001,11:59,1134.25,1134.75,1134.25,1134.50,5,0,5.00
03/12/2001,12:01,1134.75,1135.25,1134.75,1135.25,4,0,4.00
03/12/2001,12:02,1135.50,1136.25,1135.50,1136.25,3,0,3.00
03/12/2001,12:03,1136.50,1136.50,1136.50,1136.50,2,0,2.00
03/12/2001,12:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
03/12/2001,12:05,1136.25,1136.25,1136.00,1136.00,2,0,2.00
03/12/2001,12:06,1136.00,1136.25,1136.00,1136.25,10,0,10.00
03/12/2001,12:07,1136.25,1136.25,1135.25,1135.25,5,0,5.00
03/12/2001,12:08,1135.00,1135.00,1134.75,1134.75,2,0,2.00
03/12/2001,12:09,1135.00,1135.25,1135.00,1135.25,2,0,2.00
03/12/2001,12:10,1135.00,1135.00,1134.75,1134.75,2,0,2.00
03/12/2001,12:11,1134.75,1134.75,1134.50,1134.50,9,0,9.00
03/12/2001,12:12,1134.75,1135.50,1134.75,1135.50,2,0,2.00
03/12/2001,12:13,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/12/2001,12:14,1135.75,1136.75,1135.75,1136.75,6,0,6.00
03/12/2001,12:15,1137.25,1137.25,1136.75,1137.25,6,0,6.00
03/12/2001,12:16,1137.50,1138.50,1137.50,1138.25,4,0,4.00
03/12/2001,12:17,1138.75,1138.75,1137.75,1137.75,5,0,5.00
03/12/2001,12:20,1137.50,1137.50,1136.50,1136.50,4,0,4.00
03/12/2001,12:22,1136.50,1136.50,1136.50,1136.50,3,0,3.00
03/12/2001,12:24,1136.00,1136.50,1135.75,1136.50,5,0,5.00
03/12/2001,12:25,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/12/2001,12:26,1137.00,1137.75,1137.00,1137.75,4,0,4.00
03/12/2001,12:28,1138.00,1138.75,1138.00,1138.75,4,0,4.00
03/12/2001,12:29,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/12/2001,12:30,1138.25,1138.25,1137.75,1137.75,3,0,3.00
03/12/2001,12:31,1137.50,1137.50,1136.75,1136.75,4,0,4.00
03/12/2001,12:32,1136.50,1136.50,1136.00,1136.00,3,0,3.00
03/12/2001,12:33,1135.50,1135.75,1135.50,1135.75,3,0,3.00
03/12/2001,12:35,1135.50,1135.50,1134.50,1134.50,5,0,5.00
03/12/2001,12:36,1134.25,1134.25,1133.00,1133.75,7,0,7.00
03/12/2001,12:37,1133.75,1134.00,1133.75,1134.00,2,0,2.00
03/12/2001,12:38,1133.75,1133.75,1132.25,1132.25,4,0,4.00
03/12/2001,12:39,1132.50,1132.50,1131.75,1131.75,4,0,4.00
03/12/2001,12:40,1131.50,1131.50,1131.50,1131.50,1,0,1.00
03/12/2001,12:41,1131.50,1131.75,1131.50,1131.75,2,0,2.00
03/12/2001,12:42,1132.00,1132.50,1132.00,1132.50,3,0,3.00
03/12/2001,12:43,1132.75,1133.00,1132.75,1133.00,2,0,2.00
03/12/2001,12:44,1133.25,1134.00,1133.25,1133.50,7,0,7.00
03/12/2001,12:45,1133.25,1133.25,1132.75,1132.75,3,0,3.00
03/12/2001,12:46,1132.50,1132.50,1132.50,1132.50,1,0,1.00
03/12/2001,12:47,1131.75,1132.00,1131.75,1132.00,3,0,3.00
03/12/2001,12:49,1132.00,1132.00,1132.00,1132.00,2,0,2.00
03/12/2001,12:50,1131.75,1131.75,1131.50,1131.50,2,0,2.00
03/12/2001,12:51,1131.25,1131.25,1130.50,1130.50,4,0,4.00
03/12/2001,12:52,1130.50,1130.50,1129.75,1130.50,8,0,8.00
03/12/2001,12:53,1130.25,1130.50,1129.50,1130.25,7,0,7.00
03/12/2001,12:54,1130.25,1130.25,1129.00,1129.75,9,0,9.00
03/12/2001,12:55,1129.75,1129.75,1128.75,1128.75,4,0,4.00
03/12/2001,12:56,1128.75,1128.75,1128.75,1128.75,1,0,1.00
03/12/2001,12:57,1128.75,1129.50,1128.75,1129.50,2,0,2.00
03/12/2001,12:58,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/12/2001,12:59,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/12/2001,13:00,1128.75,1128.75,1128.75,1128.75,1,0,1.00
03/12/2001,13:01,1128.75,1128.75,1128.75,1128.75,4,0,4.00
03/12/2001,13:03,1129.25,1129.25,1128.75,1128.75,2,0,2.00
03/12/2001,13:04,1128.75,1129.50,1128.75,1129.50,4,0,4.00
03/12/2001,13:05,1129.50,1129.50,1129.50,1129.50,1,0,1.00
03/12/2001,13:07,1131.50,1131.50,1131.50,1131.50,1,0,1.00
03/12/2001,13:08,1131.25,1131.25,1130.00,1130.50,8,0,8.00
03/12/2001,13:09,1130.75,1130.75,1130.25,1130.25,3,0,3.00
03/12/2001,13:10,1130.00,1130.00,1129.75,1129.75,2,0,2.00
03/12/2001,13:11,1129.25,1129.25,1127.50,1127.50,11,0,11.00
03/12/2001,13:12,1127.25,1128.00,1126.50,1128.00,11,0,11.00
03/12/2001,13:13,1128.25,1129.25,1128.25,1129.25,5,0,5.00
03/12/2001,13:14,1129.50,1130.25,1129.50,1130.25,6,0,6.00
03/12/2001,13:15,1130.50,1131.25,1130.50,1131.00,4,0,4.00
03/12/2001,13:16,1130.75,1130.75,1129.50,1129.50,5,0,5.00
03/12/2001,13:17,1129.25,1129.75,1128.50,1129.75,7,0,7.00
03/12/2001,13:18,1129.25,1129.75,1128.50,1128.50,6,0,6.00
03/12/2001,13:19,1128.25,1128.25,1128.00,1128.00,3,0,3.00
03/12/2001,13:20,1127.50,1127.75,1127.50,1127.50,5,0,5.00
03/12/2001,13:21,1127.75,1128.25,1127.75,1128.25,3,0,3.00
03/12/2001,13:22,1128.50,1128.75,1128.50,1128.75,2,0,2.00
03/12/2001,13:23,1128.50,1128.50,1128.25,1128.50,3,0,3.00
03/12/2001,13:24,1128.75,1128.75,1128.75,1128.75,1,0,1.00
03/12/2001,13:25,1129.00,1130.75,1129.00,1130.75,8,0,8.00
03/12/2001,13:26,1131.00,1131.00,1131.00,1131.00,1,0,1.00
03/12/2001,13:27,1131.50,1131.50,1131.00,1131.00,4,0,4.00
03/12/2001,13:28,1130.75,1131.25,1130.75,1130.75,4,0,4.00
03/12/2001,13:29,1131.00,1131.50,1131.00,1131.50,3,0,3.00
03/12/2001,13:30,1131.75,1132.50,1131.75,1132.50,4,0,4.00
03/12/2001,13:31,1132.75,1132.75,1132.00,1132.00,4,0,4.00
03/12/2001,13:32,1132.25,1132.50,1131.50,1131.50,6,0,6.00
03/12/2001,13:33,1131.25,1131.25,1130.25,1130.25,5,0,5.00
03/12/2001,13:34,1130.00,1130.50,1129.25,1130.50,7,0,7.00
03/12/2001,13:36,1130.25,1130.25,1129.75,1130.00,4,0,4.00
03/12/2001,13:37,1130.50,1130.75,1130.50,1130.75,2,0,2.00
03/12/2001,13:38,1131.00,1132.00,1131.00,1132.00,5,0,5.00
03/12/2001,13:40,1131.75,1131.75,1131.00,1131.00,4,0,4.00
03/12/2001,13:41,1131.75,1131.75,1131.75,1131.75,1,0,1.00
03/12/2001,13:42,1131.50,1131.75,1131.50,1131.75,2,0,2.00
03/12/2001,13:44,1131.50,1131.50,1130.00,1130.00,7,0,7.00
03/12/2001,13:45,1129.75,1129.75,1128.50,1128.50,6,0,6.00
03/12/2001,13:46,1128.25,1128.25,1127.25,1127.25,6,0,6.00
03/12/2001,13:47,1127.50,1127.50,1126.00,1126.25,7,0,7.00
03/12/2001,13:48,1126.00,1126.00,1125.75,1125.75,8,0,8.00
03/12/2001,13:49,1125.50,1126.25,1125.50,1126.25,7,0,7.00
03/12/2001,13:50,1126.50,1127.25,1126.50,1127.25,5,0,5.00
03/12/2001,13:51,1127.25,1127.50,1126.75,1127.50,6,0,6.00
03/12/2001,13:52,1127.00,1127.00,1126.50,1127.00,11,0,11.00
03/12/2001,13:53,1127.25,1127.25,1127.25,1127.25,1,0,1.00
03/12/2001,13:54,1127.50,1128.00,1127.50,1128.00,3,0,3.00
03/12/2001,13:55,1127.50,1127.75,1126.50,1126.50,7,0,7.00
03/12/2001,13:56,1126.25,1126.25,1124.75,1124.75,14,0,14.00
03/12/2001,13:57,1124.50,1124.50,1123.50,1123.50,6,0,6.00
03/12/2001,13:58,1123.25,1123.25,1122.50,1123.00,4,0,4.00
03/12/2001,13:59,1123.25,1124.50,1123.25,1124.25,17,0,17.00
03/12/2001,14:00,1124.50,1125.25,1124.50,1125.00,6,0,6.00
03/12/2001,14:01,1125.25,1125.25,1125.25,1125.25,1,0,1.00
03/12/2001,14:02,1125.50,1126.00,1125.50,1125.75,7,0,7.00
03/12/2001,14:03,1126.00,1126.25,1126.00,1126.25,2,0,2.00
03/12/2001,14:05,1126.00,1126.00,1124.75,1124.75,6,0,6.00
03/12/2001,14:06,1125.00,1126.25,1125.00,1126.25,6,0,6.00
03/12/2001,14:07,1126.50,1127.25,1126.50,1127.25,4,0,4.00
03/12/2001,14:08,1127.50,1127.50,1127.50,1127.50,1,0,1.00
03/12/2001,14:09,1127.75,1128.00,1127.75,1128.00,2,0,2.00
03/12/2001,14:10,1127.75,1129.25,1127.75,1129.25,7,0,7.00
03/12/2001,14:11,1130.25,1130.25,1130.00,1130.00,5,0,5.00
03/12/2001,14:12,1129.75,1129.75,1128.50,1128.50,6,0,6.00
03/12/2001,14:13,1128.50,1128.75,1128.25,1128.75,4,0,4.00
03/12/2001,14:14,1128.75,1128.75,1128.50,1128.50,2,0,2.00
03/12/2001,14:15,1128.25,1128.25,1127.75,1127.75,3,0,3.00
03/12/2001,14:16,1127.00,1127.00,1126.50,1126.50,3,0,3.00
03/12/2001,14:17,1126.25,1126.75,1126.25,1126.75,3,0,3.00
03/12/2001,14:18,1127.00,1127.00,1126.75,1126.75,2,0,2.00
03/12/2001,14:20,1127.00,1127.25,1126.25,1126.25,6,0,6.00
03/12/2001,14:21,1126.00,1126.00,1124.25,1125.00,11,0,11.00
03/12/2001,14:22,1125.25,1125.25,1125.25,1125.25,2,0,2.00
03/12/2001,14:23,1125.50,1126.25,1125.50,1126.25,4,0,4.00
03/12/2001,14:24,1126.00,1126.00,1125.00,1125.00,5,0,5.00
03/12/2001,14:25,1124.75,1124.75,1123.75,1123.75,6,0,6.00
03/12/2001,14:26,1123.50,1123.50,1123.00,1123.00,7,0,7.00
03/12/2001,14:27,1123.25,1123.75,1123.25,1123.50,4,0,4.00
03/12/2001,14:28,1123.00,1124.25,1122.75,1124.25,9,0,9.00
03/12/2001,14:29,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/12/2001,14:30,1124.25,1124.25,1123.50,1123.50,3,0,3.00
03/12/2001,14:31,1123.25,1123.25,1122.75,1122.75,3,0,3.00
03/12/2001,14:32,1122.50,1122.50,1120.75,1120.75,8,0,8.00
03/12/2001,14:33,1120.50,1120.50,1119.00,1119.00,7,0,7.00
03/12/2001,14:34,1118.75,1118.75,1116.75,1117.25,10,0,10.00
03/12/2001,14:35,1117.25,1118.00,1116.50,1118.00,9,0,9.00
03/12/2001,14:36,1118.00,1118.75,1118.00,1118.75,6,0,6.00
03/12/2001,14:37,1119.00,1119.00,1118.00,1118.00,5,0,5.00
03/12/2001,14:38,1117.75,1117.75,1115.50,1115.50,10,0,10.00
03/12/2001,14:39,1115.50,1115.50,1114.25,1114.25,9,0,9.00
03/12/2001,14:40,1114.50,1116.00,1114.50,1115.25,11,0,11.00
03/12/2001,14:41,1115.50,1116.25,1115.50,1116.25,6,0,6.00
03/12/2001,14:42,1116.50,1117.00,1116.00,1116.00,7,0,7.00
03/12/2001,14:43,1115.75,1115.75,1113.50,1113.50,11,0,11.00
03/12/2001,14:44,1113.75,1114.50,1113.50,1113.75,10,0,10.00
03/12/2001,14:45,1113.50,1114.50,1113.50,1114.00,8,0,8.00
03/12/2001,14:46,1114.25,1114.50,1113.50,1113.50,6,0,6.00
03/12/2001,14:47,1113.25,1113.25,1111.75,1112.00,9,0,9.00
03/12/2001,14:48,1112.25,1113.50,1112.25,1113.25,14,0,14.00
03/12/2001,14:49,1113.75,1114.00,1112.50,1112.50,6,0,6.00
03/12/2001,14:50,1112.00,1112.00,1110.50,1110.50,6,0,6.00
03/12/2001,14:51,1110.25,1110.25,1107.25,1108.00,11,0,11.00
03/12/2001,14:52,1107.75,1107.75,1106.50,1106.50,4,0,4.00
03/12/2001,14:53,1106.25,1106.25,1104.75,1105.25,8,0,8.00
03/12/2001,14:54,1105.00,1105.00,1103.25,1103.50,10,0,10.00
03/12/2001,14:55,1103.00,1104.25,1103.00,1104.25,4,0,4.00
03/12/2001,14:56,1104.50,1104.50,1102.50,1102.75,6,0,6.00
03/12/2001,14:57,1103.00,1105.00,1103.00,1104.25,8,0,8.00
03/12/2001,14:58,1104.50,1107.00,1104.50,1106.75,9,0,9.00
03/12/2001,14:59,1106.25,1107.25,1105.25,1106.75,9,0,9.00
03/12/2001,15:00,1106.50,1108.50,1106.50,1108.50,10,0,10.00
03/12/2001,15:01,1108.75,1108.75,1107.75,1107.75,6,0,6.00
03/12/2001,15:02,1107.75,1108.50,1106.50,1106.75,7,0,7.00
03/12/2001,15:03,1107.00,1108.75,1107.00,1108.75,6,0,6.00
03/12/2001,15:04,1108.00,1108.50,1107.25,1107.25,7,0,7.00
03/12/2001,15:05,1107.00,1107.00,1106.00,1106.00,5,0,5.00
03/12/2001,15:06,1106.25,1106.50,1106.25,1106.50,2,0,2.00
03/12/2001,15:07,1107.25,1107.25,1106.25,1106.75,4,0,4.00
03/12/2001,15:08,1107.00,1107.50,1106.00,1107.50,10,0,10.00
03/12/2001,15:09,1107.50,1108.25,1107.50,1107.75,8,0,8.00
03/12/2001,15:10,1107.50,1107.50,1106.00,1107.00,9,0,9.00
03/12/2001,15:11,1106.00,1106.75,1106.00,1106.75,4,0,4.00
03/12/2001,15:12,1106.50,1107.50,1106.50,1107.50,18,0,18.00
03/12/2001,15:13,1107.25,1107.25,1105.75,1106.00,4,0,4.00
03/12/2001,15:14,1106.00,1106.50,1106.00,1106.50,3,0,3.00
03/12/2001,15:15,1106.75,1106.75,1106.00,1106.50,7,0,7.00
03/12/2001,15:16,1106.50,1108.00,1106.50,1108.00,7,0,7.00
03/13/2001,01:00,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/13/2001,01:15,1110.00,1110.75,1110.00,1110.75,3,0,3.00
03/13/2001,01:16,1109.75,1109.75,1109.50,1109.50,2,0,2.00
03/13/2001,01:20,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/13/2001,01:22,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,02:12,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/13/2001,02:16,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,02:17,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,02:18,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/13/2001,02:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/13/2001,02:23,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/13/2001,02:35,1110.25,1110.75,1110.25,1110.75,2,0,2.00
03/13/2001,02:44,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/13/2001,02:53,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/13/2001,02:55,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/13/2001,02:59,1112.75,1112.75,1112.75,1112.75,1,0,1.00
03/13/2001,03:02,1113.25,1116.75,1113.25,1116.50,6,0,6.00
03/13/2001,03:03,1116.00,1116.00,1115.75,1115.75,3,0,3.00
03/13/2001,03:27,1115.25,1115.25,1114.75,1114.75,2,0,2.00
03/13/2001,03:28,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/13/2001,04:08,1114.50,1114.75,1114.50,1114.75,2,0,2.00
03/13/2001,04:14,1115.00,1115.50,1115.00,1115.50,3,0,3.00
03/13/2001,04:15,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/13/2001,04:33,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/13/2001,04:34,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/13/2001,04:36,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/13/2001,04:42,1116.75,1116.75,1116.50,1116.50,2,0,2.00
03/13/2001,04:43,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/13/2001,05:04,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/13/2001,05:27,1114.75,1114.75,1114.50,1114.50,2,0,2.00
03/13/2001,05:29,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/13/2001,05:41,1112.50,1112.50,1112.50,1112.50,1,0,1.00
03/13/2001,05:43,1111.50,1111.50,1110.25,1110.25,3,0,3.00
03/13/2001,06:00,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/13/2001,06:10,1111.75,1112.25,1111.75,1112.25,4,0,4.00
03/13/2001,06:14,1112.00,1112.00,1110.75,1110.75,4,0,4.00
03/13/2001,06:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/13/2001,06:17,1110.00,1110.25,1110.00,1110.25,2,0,2.00
03/13/2001,06:22,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,06:24,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/13/2001,06:28,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/13/2001,06:32,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/13/2001,06:33,1109.00,1109.25,1109.00,1109.25,2,0,2.00
03/13/2001,06:34,1109.50,1109.75,1109.50,1109.75,2,0,2.00
03/13/2001,06:35,1110.75,1111.50,1110.75,1111.50,4,0,4.00
03/13/2001,06:36,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/13/2001,06:37,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/13/2001,06:39,1109.25,1110.25,1109.25,1110.25,2,0,2.00
03/13/2001,06:44,1110.50,1110.75,1110.50,1110.75,2,0,2.00
03/13/2001,06:49,1110.75,1111.50,1110.75,1111.50,2,0,2.00
03/13/2001,06:54,1112.50,1113.50,1112.50,1113.50,3,0,3.00
03/13/2001,06:56,1113.25,1113.25,1113.00,1113.00,2,0,2.00
03/13/2001,07:00,1112.50,1112.50,1112.50,1112.50,1,0,1.00
03/13/2001,07:01,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/13/2001,07:08,1112.50,1113.25,1112.50,1113.25,3,0,3.00
03/13/2001,07:09,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/13/2001,07:10,1114.50,1114.50,1114.25,1114.25,4,0,4.00
03/13/2001,07:13,1113.75,1113.75,1113.25,1113.25,3,0,3.00
03/13/2001,07:14,1113.00,1113.00,1112.75,1112.75,2,0,2.00
03/13/2001,07:15,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/13/2001,07:16,1112.75,1112.75,1112.25,1112.25,2,0,2.00
03/13/2001,07:19,1111.75,1111.75,1111.00,1111.00,4,0,4.00
03/13/2001,07:21,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/13/2001,07:24,1110.50,1110.50,1109.75,1110.50,5,0,5.00
03/13/2001,07:25,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,07:33,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/13/2001,07:34,1111.25,1111.25,1110.25,1110.25,4,0,4.00
03/13/2001,07:35,1109.75,1109.75,1109.00,1109.00,3,0,3.00
03/13/2001,07:37,1108.00,1108.75,1108.00,1108.75,5,0,5.00
03/13/2001,07:38,1109.00,1109.50,1109.00,1109.50,2,0,2.00
03/13/2001,07:39,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/13/2001,07:42,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/13/2001,07:45,1111.00,1112.75,1111.00,1112.75,5,0,5.00
03/13/2001,07:46,1113.00,1113.25,1113.00,1113.25,2,0,2.00
03/13/2001,07:48,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,07:51,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/13/2001,07:52,1113.50,1114.50,1113.50,1114.50,3,0,3.00
03/13/2001,07:55,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/13/2001,07:56,1115.25,1115.25,1115.00,1115.00,2,0,2.00
03/13/2001,07:57,1114.75,1114.75,1114.25,1114.25,3,0,3.00
03/13/2001,07:58,1114.00,1114.00,1113.50,1113.50,2,0,2.00
03/13/2001,08:00,1113.75,1114.50,1113.75,1114.50,4,0,4.00
03/13/2001,08:02,1114.25,1114.25,1114.00,1114.00,2,0,2.00
03/13/2001,08:05,1114.25,1114.75,1114.25,1114.75,3,0,3.00
03/13/2001,08:06,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/13/2001,08:07,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/13/2001,08:08,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/13/2001,08:09,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/13/2001,08:10,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,08:12,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/13/2001,08:13,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,08:14,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/13/2001,08:15,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/13/2001,08:16,1114.25,1114.50,1114.25,1114.50,2,0,2.00
03/13/2001,08:18,1114.75,1115.00,1114.75,1115.00,2,0,2.00
03/13/2001,08:19,1115.50,1116.00,1115.50,1116.00,3,0,3.00
03/13/2001,08:21,1116.25,1116.50,1116.25,1116.50,2,0,2.00
03/13/2001,08:22,1116.75,1117.75,1116.75,1116.75,10,0,10.00
03/13/2001,08:23,1117.00,1117.25,1117.00,1117.25,2,0,2.00
03/13/2001,08:25,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/13/2001,08:27,1117.75,1118.00,1117.75,1118.00,2,0,2.00
03/13/2001,08:28,1117.75,1117.75,1117.00,1117.00,3,0,3.00
03/13/2001,08:29,1116.50,1117.75,1116.50,1117.75,4,0,4.00
03/13/2001,08:30,1117.75,1117.75,1117.50,1117.50,2,0,2.00
03/13/2001,08:31,1117.50,1117.50,1116.25,1116.25,5,0,5.00
03/13/2001,08:32,1116.25,1116.50,1115.25,1116.50,12,0,12.00
03/13/2001,08:33,1116.25,1116.75,1115.75,1116.25,8,0,8.00
03/13/2001,08:34,1116.00,1116.00,1115.50,1115.50,3,0,3.00
03/13/2001,08:35,1115.25,1115.25,1114.50,1115.25,10,0,10.00
03/13/2001,08:36,1115.00,1115.00,1113.50,1113.50,8,0,8.00
03/13/2001,08:37,1113.00,1114.00,1112.25,1114.00,10,0,10.00
03/13/2001,08:38,1114.25,1114.25,1111.50,1111.50,13,0,13.00
03/13/2001,08:39,1111.25,1111.25,1110.75,1110.75,10,0,10.00
03/13/2001,08:40,1110.75,1110.75,1108.75,1109.50,11,0,11.00
03/13/2001,08:41,1109.00,1110.25,1108.25,1109.25,12,0,12.00
03/13/2001,08:42,1109.50,1110.00,1109.00,1109.00,10,0,10.00
03/13/2001,08:43,1108.50,1109.00,1106.75,1106.75,10,0,10.00
03/13/2001,08:44,1106.75,1106.75,1105.50,1106.25,9,0,9.00
03/13/2001,08:45,1106.50,1107.25,1106.50,1107.25,6,0,6.00
03/13/2001,08:46,1107.00,1107.50,1106.50,1106.75,9,0,9.00
03/13/2001,08:47,1107.00,1108.00,1107.00,1108.00,8,0,8.00
03/13/2001,08:48,1108.25,1109.75,1108.25,1109.50,11,0,11.00
03/13/2001,08:49,1109.75,1110.75,1109.75,1110.75,4,0,4.00
03/13/2001,08:50,1110.75,1113.00,1110.25,1112.50,14,0,14.00
03/13/2001,08:51,1112.75,1114.25,1112.75,1114.00,8,0,8.00
03/13/2001,08:52,1113.75,1114.25,1113.00,1114.25,8,0,8.00
03/13/2001,08:53,1114.00,1114.00,1113.50,1113.50,4,0,4.00
03/13/2001,08:54,1113.25,1113.25,1111.50,1111.50,6,0,6.00
03/13/2001,08:55,1111.75,1111.75,1111.00,1111.25,5,0,5.00
03/13/2001,08:56,1112.00,1112.50,1112.00,1112.50,4,0,4.00
03/13/2001,08:57,1112.75,1112.75,1112.00,1112.00,7,0,7.00
03/13/2001,08:58,1111.50,1111.50,1110.25,1110.50,6,0,6.00
03/13/2001,08:59,1110.25,1110.25,1109.00,1110.00,10,0,10.00
03/13/2001,09:00,1109.75,1109.75,1108.50,1108.50,8,0,8.00
03/13/2001,09:01,1108.25,1108.25,1108.00,1108.25,8,0,8.00
03/13/2001,09:02,1108.00,1109.25,1107.50,1109.25,10,0,10.00
03/13/2001,09:03,1109.50,1109.50,1109.00,1109.00,4,0,4.00
03/13/2001,09:04,1108.75,1108.75,1108.50,1108.50,3,0,3.00
03/13/2001,09:05,1107.75,1107.75,1106.75,1106.75,3,0,3.00
03/13/2001,09:06,1106.50,1106.75,1106.25,1106.75,5,0,5.00
03/13/2001,09:07,1107.00,1108.25,1107.00,1108.00,7,0,7.00
03/13/2001,09:08,1107.75,1108.00,1106.75,1107.50,11,0,11.00
03/13/2001,09:09,1108.00,1109.50,1108.00,1109.50,6,0,6.00
03/13/2001,09:10,1110.50,1110.50,1108.50,1108.50,7,0,7.00
03/13/2001,09:11,1108.75,1110.00,1108.75,1110.00,8,0,8.00
03/13/2001,09:12,1110.25,1112.00,1110.25,1111.50,8,0,8.00
03/13/2001,09:13,1111.75,1111.75,1110.50,1110.75,8,0,8.00
03/13/2001,09:14,1110.50,1110.50,1110.00,1110.00,3,0,3.00
03/13/2001,09:15,1110.25,1111.50,1110.25,1111.50,4,0,4.00
03/13/2001,09:16,1111.50,1111.50,1110.75,1111.00,6,0,6.00
03/13/2001,09:17,1110.75,1110.75,1110.50,1110.50,2,0,2.00
03/13/2001,09:18,1110.75,1112.25,1110.75,1112.25,7,0,7.00
03/13/2001,09:19,1112.50,1114.50,1112.50,1114.50,8,0,8.00
03/13/2001,09:20,1114.25,1115.25,1114.00,1115.25,6,0,6.00
03/13/2001,09:21,1115.50,1115.50,1115.25,1115.25,2,0,2.00
03/13/2001,09:22,1114.50,1115.50,1114.50,1115.25,9,0,9.00
03/13/2001,09:23,1115.50,1116.25,1115.50,1116.25,4,0,4.00
03/13/2001,09:24,1116.50,1117.25,1116.25,1116.25,10,0,10.00
03/13/2001,09:25,1116.00,1116.00,1114.50,1114.50,7,0,7.00
03/13/2001,09:26,1114.75,1114.75,1113.75,1113.75,8,0,8.00
03/13/2001,09:27,1113.50,1113.50,1112.75,1113.50,8,0,8.00
03/13/2001,09:28,1113.75,1114.50,1113.75,1114.00,4,0,4.00
03/13/2001,09:29,1113.75,1113.75,1112.25,1112.25,7,0,7.00
03/13/2001,09:30,1112.50,1114.00,1112.50,1114.00,7,0,7.00
03/13/2001,09:31,1113.75,1113.75,1112.50,1113.00,7,0,7.00
03/13/2001,09:32,1112.75,1112.75,1112.00,1112.50,5,0,5.00
03/13/2001,09:33,1112.75,1113.50,1112.75,1113.50,5,0,5.00
03/13/2001,09:34,1113.25,1113.25,1112.00,1112.00,6,0,6.00
03/13/2001,09:35,1111.25,1111.50,1111.25,1111.50,2,0,2.00
03/13/2001,09:36,1111.25,1111.25,1110.25,1110.50,8,0,8.00
03/13/2001,09:37,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/13/2001,09:38,1110.75,1110.75,1110.25,1110.25,5,0,5.00
03/13/2001,09:39,1110.00,1110.00,1109.00,1109.00,5,0,5.00
03/13/2001,09:40,1108.75,1109.50,1108.75,1109.50,5,0,5.00
03/13/2001,09:41,1109.75,1110.00,1109.75,1110.00,2,0,2.00
03/13/2001,09:42,1110.25,1110.75,1110.25,1110.75,4,0,4.00
03/13/2001,09:43,1111.00,1111.25,1111.00,1111.00,4,0,4.00
03/13/2001,09:44,1111.25,1113.75,1111.25,1113.75,8,0,8.00
03/13/2001,09:45,1114.00,1114.25,1112.75,1114.25,8,0,8.00
03/13/2001,09:46,1114.00,1114.00,1113.75,1114.00,3,0,3.00
03/13/2001,09:47,1113.75,1114.50,1113.00,1114.50,10,0,10.00
03/13/2001,09:48,1114.75,1115.25,1114.75,1114.75,5,0,5.00
03/13/2001,09:49,1114.50,1114.50,1114.00,1114.00,3,0,3.00
03/13/2001,09:50,1113.75,1113.75,1113.00,1113.00,3,0,3.00
03/13/2001,09:51,1113.25,1113.25,1112.75,1112.75,3,0,3.00
03/13/2001,09:52,1112.25,1112.50,1112.25,1112.50,2,0,2.00
03/13/2001,09:53,1112.75,1113.25,1112.75,1113.25,4,0,4.00
03/13/2001,09:54,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,09:55,1112.75,1112.75,1112.00,1112.00,5,0,5.00
03/13/2001,09:56,1111.75,1111.75,1111.25,1111.25,5,0,5.00
03/13/2001,09:57,1111.50,1112.25,1111.50,1112.25,4,0,4.00
03/13/2001,09:59,1112.00,1112.00,1111.25,1111.25,3,0,3.00
03/13/2001,10:00,1111.50,1112.75,1111.50,1112.75,7,0,7.00
03/13/2001,10:01,1112.50,1112.50,1112.00,1112.00,2,0,2.00
03/13/2001,10:02,1111.75,1112.25,1111.75,1112.25,3,0,3.00
03/13/2001,10:03,1112.00,1112.00,1111.75,1111.75,3,0,3.00
03/13/2001,10:04,1111.50,1111.50,1110.75,1110.75,5,0,5.00
03/13/2001,10:05,1110.50,1110.50,1109.50,1109.50,5,0,5.00
03/13/2001,10:06,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/13/2001,10:07,1109.50,1109.50,1108.50,1108.50,5,0,5.00
03/13/2001,10:08,1108.50,1109.00,1108.50,1109.00,3,0,3.00
03/13/2001,10:09,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/13/2001,10:10,1108.75,1109.50,1108.75,1109.50,4,0,4.00
03/13/2001,10:11,1109.75,1109.75,1109.25,1109.25,3,0,3.00
03/13/2001,10:12,1109.50,1109.75,1109.50,1109.75,3,0,3.00
03/13/2001,10:14,1109.50,1109.50,1109.00,1109.00,3,0,3.00
03/13/2001,10:15,1108.75,1108.75,1108.25,1108.25,3,0,3.00
03/13/2001,10:16,1108.00,1108.00,1107.00,1107.00,5,0,5.00
03/13/2001,10:17,1106.25,1107.75,1106.25,1107.75,8,0,8.00
03/13/2001,10:19,1107.50,1107.50,1106.50,1106.50,7,0,7.00
03/13/2001,10:20,1107.25,1107.25,1106.50,1106.50,4,0,4.00
03/13/2001,10:21,1106.25,1106.25,1106.00,1106.25,4,0,4.00
03/13/2001,10:22,1106.00,1106.00,1105.00,1105.00,5,0,5.00
03/13/2001,10:23,1105.25,1106.00,1105.25,1106.00,5,0,5.00
03/13/2001,10:24,1106.25,1106.50,1106.00,1106.25,7,0,7.00
03/13/2001,10:25,1106.50,1106.50,1106.25,1106.25,2,0,2.00
03/13/2001,10:26,1105.75,1105.75,1105.75,1105.75,3,0,3.00
03/13/2001,10:27,1106.00,1106.50,1106.00,1106.50,3,0,3.00
03/13/2001,10:28,1106.75,1108.25,1106.75,1108.25,5,0,5.00
03/13/2001,10:29,1108.00,1108.75,1108.00,1108.75,4,0,4.00
03/13/2001,10:30,1108.50,1108.50,1107.75,1107.75,4,0,4.00
03/13/2001,10:31,1107.50,1107.50,1107.00,1107.00,3,0,3.00
03/13/2001,10:32,1106.75,1106.75,1106.50,1106.50,2,0,2.00
03/13/2001,10:33,1106.25,1106.25,1105.50,1105.50,4,0,4.00
03/13/2001,10:34,1105.00,1105.00,1103.75,1103.75,6,0,6.00
03/13/2001,10:35,1103.50,1103.50,1102.25,1102.25,7,0,7.00
03/13/2001,10:36,1102.50,1103.75,1102.50,1103.75,7,0,7.00
03/13/2001,10:37,1104.00,1104.50,1103.25,1103.25,6,0,6.00
03/13/2001,10:38,1103.50,1104.25,1103.50,1104.25,6,0,6.00
03/13/2001,10:39,1104.50,1105.00,1104.50,1104.50,4,0,4.00
03/13/2001,10:40,1104.25,1104.25,1103.75,1103.75,5,0,5.00
03/13/2001,10:41,1103.50,1103.75,1103.25,1103.75,4,0,4.00
03/13/2001,10:42,1103.50,1103.50,1103.25,1103.25,2,0,2.00
03/13/2001,10:43,1103.00,1103.00,1102.00,1102.00,6,0,6.00
03/13/2001,10:44,1101.75,1102.25,1101.75,1102.25,6,0,6.00
03/13/2001,10:45,1102.50,1102.50,1101.50,1101.75,5,0,5.00
03/13/2001,10:46,1102.00,1102.50,1102.00,1102.25,4,0,4.00
03/13/2001,10:48,1102.00,1102.00,1101.75,1102.00,3,0,3.00
03/13/2001,10:49,1102.00,1102.00,1101.75,1102.00,3,0,3.00
03/13/2001,10:50,1102.25,1103.00,1102.25,1103.00,6,0,6.00
03/13/2001,10:51,1103.75,1103.75,1103.25,1103.25,3,0,3.00
03/13/2001,10:52,1103.00,1103.00,1102.00,1102.75,8,0,8.00
03/13/2001,10:53,1102.25,1102.50,1102.25,1102.50,4,0,4.00
03/13/2001,10:54,1102.25,1102.25,1100.75,1101.75,7,0,7.00
03/13/2001,10:55,1102.00,1102.00,1102.00,1102.00,2,0,2.00
03/13/2001,10:56,1102.25,1102.50,1102.25,1102.50,2,0,2.00
03/13/2001,10:57,1102.75,1103.00,1102.75,1103.00,2,0,2.00
03/13/2001,10:58,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/13/2001,10:59,1103.75,1103.75,1103.50,1103.50,2,0,2.00
03/13/2001,11:00,1103.25,1104.00,1103.25,1104.00,4,0,4.00
03/13/2001,11:01,1103.75,1103.75,1103.75,1103.75,2,0,2.00
03/13/2001,11:02,1103.75,1103.75,1103.75,1103.75,1,0,1.00
03/13/2001,11:04,1103.75,1104.50,1103.75,1104.50,5,0,5.00
03/13/2001,11:05,1104.75,1105.75,1104.75,1105.75,7,0,7.00
03/13/2001,11:06,1105.50,1105.50,1105.25,1105.50,3,0,3.00
03/13/2001,11:07,1105.75,1106.00,1105.75,1106.00,3,0,3.00
03/13/2001,11:08,1105.75,1106.00,1105.75,1106.00,2,0,2.00
03/13/2001,11:09,1105.75,1105.75,1105.50,1105.75,3,0,3.00
03/13/2001,11:10,1106.00,1106.50,1106.00,1106.25,3,0,3.00
03/13/2001,11:11,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/13/2001,11:12,1107.25,1107.75,1107.25,1107.75,3,0,3.00
03/13/2001,11:13,1108.00,1108.25,1108.00,1108.25,5,0,5.00
03/13/2001,11:14,1108.00,1108.00,1107.50,1107.50,4,0,4.00
03/13/2001,11:15,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/13/2001,11:16,1107.00,1107.00,1106.00,1106.00,4,0,4.00
03/13/2001,11:17,1106.00,1106.25,1106.00,1106.25,2,0,2.00
03/13/2001,11:18,1106.50,1107.00,1106.50,1107.00,3,0,3.00
03/13/2001,11:19,1107.25,1107.25,1107.25,1107.25,2,0,2.00
03/13/2001,11:20,1107.00,1107.00,1106.25,1106.25,3,0,3.00
03/13/2001,11:21,1106.00,1106.00,1105.75,1105.75,2,0,2.00
03/13/2001,11:22,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/13/2001,11:23,1106.00,1106.50,1106.00,1106.25,3,0,3.00
03/13/2001,11:24,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/13/2001,11:25,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/13/2001,11:26,1106.50,1107.00,1106.50,1107.00,3,0,3.00
03/13/2001,11:27,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/13/2001,11:28,1107.00,1107.75,1107.00,1107.75,3,0,3.00
03/13/2001,11:29,1107.50,1108.25,1107.50,1107.75,4,0,4.00
03/13/2001,11:30,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/13/2001,11:31,1107.00,1107.00,1106.75,1106.75,2,0,2.00
03/13/2001,11:32,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/13/2001,11:33,1107.25,1108.00,1107.25,1108.00,4,0,4.00
03/13/2001,11:34,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/13/2001,11:35,1108.75,1109.25,1108.75,1109.25,3,0,3.00
03/13/2001,11:36,1109.50,1109.50,1109.25,1109.25,2,0,2.00
03/13/2001,11:37,1109.00,1109.00,1108.25,1108.25,4,0,4.00
03/13/2001,11:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/13/2001,11:39,1107.25,1107.25,1107.00,1107.00,2,0,2.00
03/13/2001,11:40,1107.25,1107.50,1107.25,1107.50,3,0,3.00
03/13/2001,11:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/13/2001,11:42,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/13/2001,11:43,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/13/2001,11:44,1107.75,1107.75,1105.75,1105.75,6,0,6.00
03/13/2001,11:45,1106.00,1107.00,1106.00,1107.00,5,0,5.00
03/13/2001,11:46,1107.00,1107.00,1105.75,1105.75,6,0,6.00
03/13/2001,11:47,1105.50,1105.50,1105.00,1105.00,3,0,3.00
03/13/2001,11:48,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/13/2001,11:49,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/13/2001,11:51,1105.25,1105.25,1104.75,1104.75,4,0,4.00
03/13/2001,11:52,1104.00,1104.25,1104.00,1104.25,2,0,2.00
03/13/2001,11:53,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/13/2001,11:54,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/13/2001,11:57,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/13/2001,11:58,1105.00,1105.50,1105.00,1105.50,3,0,3.00
03/13/2001,11:59,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/13/2001,12:00,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/13/2001,12:01,1106.25,1106.50,1106.25,1106.50,2,0,2.00
03/13/2001,12:02,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/13/2001,12:03,1106.50,1106.75,1106.50,1106.75,2,0,2.00
03/13/2001,12:04,1107.00,1107.25,1107.00,1107.25,2,0,2.00
03/13/2001,12:05,1107.50,1109.00,1107.50,1108.50,7,0,7.00
03/13/2001,12:06,1108.75,1109.25,1108.75,1109.25,5,0,5.00
03/13/2001,12:07,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/13/2001,12:09,1109.25,1110.75,1109.25,1110.75,7,0,7.00
03/13/2001,12:10,1111.00,1111.50,1111.00,1111.50,3,0,3.00
03/13/2001,12:11,1111.75,1112.00,1111.75,1111.75,3,0,3.00
03/13/2001,12:13,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/13/2001,12:14,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/13/2001,12:15,1112.25,1112.50,1112.25,1112.50,2,0,2.00
03/13/2001,12:16,1112.25,1112.25,1112.00,1112.00,2,0,2.00
03/13/2001,12:17,1111.25,1112.00,1111.25,1111.50,4,0,4.00
03/13/2001,12:19,1111.75,1112.25,1111.75,1112.25,4,0,4.00
03/13/2001,12:20,1112.50,1112.75,1112.50,1112.75,2,0,2.00
03/13/2001,12:21,1113.00,1114.50,1113.00,1114.50,6,0,6.00
03/13/2001,12:22,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/13/2001,12:23,1115.25,1115.50,1115.25,1115.50,2,0,2.00
03/13/2001,12:24,1115.75,1116.50,1115.75,1116.50,3,0,3.00
03/13/2001,12:25,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/13/2001,12:26,1117.00,1117.00,1116.75,1116.75,2,0,2.00
03/13/2001,12:27,1116.50,1116.50,1116.00,1116.25,4,0,4.00
03/13/2001,12:28,1116.50,1117.25,1116.50,1116.75,5,0,5.00
03/13/2001,12:29,1116.50,1116.50,1115.50,1115.50,7,0,7.00
03/13/2001,12:30,1115.75,1115.75,1115.25,1115.25,2,0,2.00
03/13/2001,12:31,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/13/2001,12:32,1114.50,1115.50,1114.50,1115.50,5,0,5.00
03/13/2001,12:33,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/13/2001,12:34,1115.50,1115.50,1115.00,1115.00,2,0,2.00
03/13/2001,12:35,1115.25,1115.25,1114.50,1114.50,4,0,4.00
03/13/2001,12:36,1114.25,1114.25,1113.50,1113.50,5,0,5.00
03/13/2001,12:37,1113.25,1113.25,1112.75,1113.25,5,0,5.00
03/13/2001,12:38,1113.50,1113.50,1113.25,1113.50,3,0,3.00
03/13/2001,12:39,1113.25,1113.75,1113.25,1113.75,3,0,3.00
03/13/2001,12:40,1114.00,1114.50,1114.00,1114.50,3,0,3.00
03/13/2001,12:41,1115.25,1115.25,1114.50,1114.50,4,0,4.00
03/13/2001,12:42,1114.25,1114.25,1113.75,1113.75,3,0,3.00
03/13/2001,12:43,1113.50,1113.50,1112.25,1112.50,6,0,6.00
03/13/2001,12:44,1112.75,1113.00,1112.50,1112.50,4,0,4.00
03/13/2001,12:45,1112.75,1113.25,1112.75,1113.25,3,0,3.00
03/13/2001,12:46,1113.50,1113.75,1113.50,1113.75,2,0,2.00
03/13/2001,12:47,1114.00,1114.25,1114.00,1114.00,3,0,3.00
03/13/2001,12:48,1113.75,1113.75,1113.25,1113.50,6,0,6.00
03/13/2001,12:49,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/13/2001,12:50,1113.50,1113.75,1113.25,1113.25,3,0,3.00
03/13/2001,12:52,1113.50,1114.00,1113.50,1113.75,5,0,5.00
03/13/2001,12:53,1114.00,1115.25,1114.00,1115.00,5,0,5.00
03/13/2001,12:54,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/13/2001,12:55,1115.00,1115.00,1113.75,1113.75,9,0,9.00
03/13/2001,12:56,1113.50,1113.50,1112.25,1112.25,3,0,3.00
03/13/2001,12:57,1112.50,1112.75,1112.00,1112.00,4,0,4.00
03/13/2001,12:58,1111.25,1112.25,1111.25,1112.25,5,0,5.00
03/13/2001,12:59,1112.50,1113.50,1112.50,1113.50,4,0,4.00
03/13/2001,13:00,1113.75,1114.75,1113.00,1113.00,9,0,9.00
03/13/2001,13:01,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/13/2001,13:02,1113.50,1113.50,1112.75,1112.75,4,0,4.00
03/13/2001,13:03,1112.50,1113.00,1112.25,1113.00,5,0,5.00
03/13/2001,13:04,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,13:05,1112.75,1112.75,1112.00,1112.00,5,0,5.00
03/13/2001,13:06,1111.75,1112.25,1111.75,1112.00,5,0,5.00
03/13/2001,13:07,1111.75,1111.75,1111.00,1111.00,4,0,4.00
03/13/2001,13:09,1110.75,1111.00,1110.00,1111.00,7,0,7.00
03/13/2001,13:10,1111.25,1111.50,1111.25,1111.50,2,0,2.00
03/13/2001,13:11,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/13/2001,13:12,1112.25,1112.25,1111.50,1111.50,4,0,4.00
03/13/2001,13:13,1111.75,1112.00,1111.75,1112.00,2,0,2.00
03/13/2001,13:14,1111.75,1112.25,1111.75,1112.25,3,0,3.00
03/13/2001,13:15,1112.75,1113.25,1112.50,1112.50,5,0,5.00
03/13/2001,13:16,1112.75,1113.00,1112.75,1113.00,2,0,2.00
03/13/2001,13:17,1112.75,1113.25,1112.75,1113.25,3,0,3.00
03/13/2001,13:19,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/13/2001,13:20,1112.75,1112.75,1112.75,1112.75,1,0,1.00
03/13/2001,13:21,1113.00,1113.50,1113.00,1113.50,3,0,3.00
03/13/2001,13:22,1113.75,1114.75,1113.75,1114.75,5,0,5.00
03/13/2001,13:23,1115.00,1115.25,1114.75,1115.25,4,0,4.00
03/13/2001,13:24,1115.50,1116.75,1115.50,1116.75,6,0,6.00
03/13/2001,13:25,1116.50,1116.50,1115.25,1115.50,7,0,7.00
03/13/2001,13:26,1115.25,1117.00,1115.25,1117.00,6,0,6.00
03/13/2001,13:27,1117.25,1118.00,1117.25,1117.75,6,0,6.00
03/13/2001,13:28,1117.75,1119.00,1117.75,1119.00,5,0,5.00
03/13/2001,13:29,1119.25,1119.25,1118.00,1118.25,6,0,6.00
03/13/2001,13:30,1118.00,1118.50,1118.00,1118.50,3,0,3.00
03/13/2001,13:31,1118.00,1118.25,1117.50,1117.50,5,0,5.00
03/13/2001,13:32,1117.25,1118.00,1117.00,1118.00,5,0,5.00
03/13/2001,13:33,1118.00,1118.00,1117.25,1117.25,4,0,4.00
03/13/2001,13:35,1117.50,1118.00,1117.50,1118.00,3,0,3.00
03/13/2001,13:36,1118.25,1118.75,1118.25,1118.75,3,0,3.00
03/13/2001,13:37,1118.50,1118.75,1118.00,1118.75,6,0,6.00
03/13/2001,13:38,1118.50,1118.50,1117.75,1117.75,4,0,4.00
03/13/2001,13:39,1117.50,1117.50,1116.50,1116.50,5,0,5.00
03/13/2001,13:40,1116.25,1116.25,1115.75,1115.75,3,0,3.00
03/13/2001,13:41,1115.50,1115.50,1114.75,1115.00,5,0,5.00
03/13/2001,13:42,1115.00,1115.25,1115.00,1115.25,2,0,2.00
03/13/2001,13:43,1115.50,1116.00,1115.50,1115.50,5,0,5.00
03/13/2001,13:44,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/13/2001,13:45,1115.50,1116.00,1115.50,1115.75,4,0,4.00
03/13/2001,13:46,1115.50,1115.50,1114.75,1114.75,4,0,4.00
03/13/2001,13:47,1114.50,1114.50,1113.50,1113.50,4,0,4.00
03/13/2001,13:49,1113.75,1114.75,1113.75,1114.75,5,0,5.00
03/13/2001,13:50,1115.00,1115.50,1115.00,1115.25,4,0,4.00
03/13/2001,13:51,1115.50,1116.50,1115.50,1116.50,5,0,5.00
03/13/2001,13:52,1116.25,1117.25,1116.25,1117.00,6,0,6.00
03/13/2001,13:53,1116.75,1116.75,1116.00,1116.75,7,0,7.00
03/13/2001,13:54,1117.00,1118.25,1117.00,1118.25,8,0,8.00
03/13/2001,13:55,1118.00,1118.00,1117.25,1117.50,6,0,6.00
03/13/2001,13:56,1117.75,1118.00,1117.25,1117.25,7,0,7.00
03/13/2001,13:57,1117.50,1117.75,1117.00,1117.00,5,0,5.00
03/13/2001,13:58,1116.75,1118.50,1116.75,1118.50,10,0,10.00
03/13/2001,13:59,1118.75,1119.00,1118.75,1119.00,2,0,2.00
03/13/2001,14:00,1118.75,1120.50,1118.75,1120.00,10,0,10.00
03/13/2001,14:01,1119.75,1121.25,1119.75,1121.25,6,0,6.00
03/13/2001,14:02,1121.50,1122.25,1121.00,1121.00,7,0,7.00
03/13/2001,14:03,1121.25,1122.25,1121.25,1122.25,5,0,5.00
03/13/2001,14:04,1122.50,1123.25,1122.50,1123.00,5,0,5.00
03/13/2001,14:05,1122.75,1123.00,1122.50,1122.50,4,0,4.00
03/13/2001,14:06,1122.25,1123.50,1122.25,1122.75,8,0,8.00
03/13/2001,14:08,1123.00,1123.00,1122.75,1122.75,2,0,2.00
03/13/2001,14:10,1122.50,1122.50,1121.75,1122.50,5,0,5.00
03/13/2001,14:11,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/13/2001,14:12,1122.00,1122.00,1121.75,1121.75,2,0,2.00
03/13/2001,14:13,1121.00,1122.75,1121.00,1122.75,6,0,6.00
03/13/2001,14:14,1123.00,1124.50,1123.00,1124.50,10,0,10.00
03/13/2001,14:15,1124.75,1125.25,1124.75,1125.25,3,0,3.00
03/13/2001,14:16,1125.50,1125.50,1125.25,1125.25,2,0,2.00
03/13/2001,14:17,1125.75,1126.00,1125.25,1126.00,6,0,6.00
03/13/2001,14:18,1126.25,1126.25,1125.25,1125.50,5,0,5.00
03/13/2001,14:19,1126.00,1126.50,1126.00,1126.50,3,0,3.00
03/13/2001,14:20,1126.75,1126.75,1126.25,1126.25,4,0,4.00
03/13/2001,14:21,1126.00,1126.00,1125.00,1125.50,6,0,6.00
03/13/2001,14:22,1125.75,1125.75,1125.00,1125.00,3,0,3.00
03/13/2001,14:23,1125.25,1127.00,1125.25,1127.00,7,0,7.00
03/13/2001,14:24,1126.50,1126.50,1126.00,1126.00,3,0,3.00
03/13/2001,14:25,1125.75,1125.75,1125.25,1125.25,3,0,3.00
03/13/2001,14:26,1125.00,1125.50,1125.00,1125.50,5,0,5.00
03/13/2001,14:27,1125.75,1125.75,1124.25,1125.25,10,0,10.00
03/13/2001,14:28,1125.00,1125.00,1124.00,1124.00,4,0,4.00
03/13/2001,14:29,1123.75,1124.50,1123.75,1124.50,4,0,4.00
03/13/2001,14:30,1124.50,1125.50,1124.50,1125.50,6,0,6.00
03/13/2001,14:31,1125.75,1126.00,1125.75,1126.00,2,0,2.00
03/13/2001,14:32,1126.25,1128.25,1126.25,1127.50,11,0,11.00
03/13/2001,14:33,1127.75,1128.25,1127.75,1128.25,3,0,3.00
03/13/2001,14:34,1128.00,1128.75,1128.00,1128.50,5,0,5.00
03/13/2001,14:35,1128.00,1128.00,1127.25,1127.25,3,0,3.00
03/13/2001,14:36,1127.50,1128.00,1127.50,1127.75,4,0,4.00
03/13/2001,14:37,1127.50,1127.50,1126.25,1126.50,6,0,6.00
03/13/2001,14:38,1126.25,1126.25,1125.75,1125.75,4,0,4.00
03/13/2001,14:39,1126.50,1126.50,1126.00,1126.25,5,0,5.00
03/13/2001,14:41,1126.00,1126.00,1126.00,1126.00,2,0,2.00
03/13/2001,14:43,1126.00,1127.50,1126.00,1127.50,6,0,6.00
03/13/2001,14:44,1127.25,1127.25,1126.00,1126.00,7,0,7.00
03/13/2001,14:45,1126.25,1126.25,1126.25,1126.25,1,0,1.00
03/13/2001,14:46,1126.00,1126.00,1125.50,1125.50,2,0,2.00
03/13/2001,14:47,1125.25,1125.25,1125.00,1125.00,2,0,2.00
03/13/2001,14:48,1125.25,1126.25,1125.25,1126.25,3,0,3.00
03/13/2001,14:49,1126.00,1126.00,1124.75,1125.00,7,0,7.00
03/13/2001,14:50,1125.00,1125.00,1124.75,1124.75,2,0,2.00
03/13/2001,14:51,1124.50,1124.50,1124.50,1124.50,3,0,3.00
03/13/2001,14:52,1124.75,1125.50,1124.75,1125.50,4,0,4.00
03/13/2001,14:53,1125.75,1126.00,1125.75,1126.00,3,0,3.00
03/13/2001,14:54,1125.75,1125.75,1125.50,1125.50,2,0,2.00
03/13/2001,14:56,1125.75,1125.75,1125.75,1125.75,1,0,1.00
03/13/2001,14:57,1126.00,1126.00,1126.00,1126.00,1,0,1.00
03/13/2001,14:58,1126.25,1126.50,1126.25,1126.50,2,0,2.00
03/13/2001,14:59,1126.75,1127.25,1126.75,1127.25,5,0,5.00
03/13/2001,15:01,1127.50,1128.00,1127.50,1128.00,3,0,3.00
03/13/2001,15:02,1127.75,1127.75,1126.25,1126.25,7,0,7.00
03/13/2001,15:03,1126.00,1126.00,1124.75,1125.00,5,0,5.00
03/13/2001,15:04,1125.25,1125.75,1125.25,1125.75,3,0,3.00
03/13/2001,15:07,1125.50,1125.50,1125.50,1125.50,7,0,7.00
03/13/2001,15:08,1125.75,1126.00,1125.75,1126.00,6,0,6.00
03/13/2001,15:09,1125.50,1125.50,1125.50,1125.50,1,0,1.00
03/13/2001,15:10,1125.00,1125.00,1125.00,1125.00,9,0,9.00
03/13/2001,15:11,1125.00,1125.00,1124.75,1125.00,7,0,7.00
03/13/2001,15:12,1125.00,1125.00,1124.75,1125.00,3,0,3.00
03/13/2001,15:13,1125.00,1125.50,1125.00,1125.50,9,0,9.00
03/13/2001,15:14,1125.25,1125.50,1125.25,1125.50,2,0,2.00
03/13/2001,15:15,1125.50,1126.00,1125.50,1126.00,9,0,9.00
03/14/2001,00:55,1126.75,1126.75,1125.75,1125.75,5,0,5.00
03/14/2001,00:56,1125.50,1125.50,1125.25,1125.25,2,0,2.00
03/14/2001,01:39,1125.00,1125.00,1124.75,1124.75,2,0,2.00
03/14/2001,01:40,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/14/2001,01:41,1124.25,1124.25,1124.25,1124.25,1,0,1.00
03/14/2001,02:08,1124.00,1124.00,1123.25,1123.25,4,0,4.00
03/14/2001,02:15,1122.75,1122.75,1122.50,1122.50,3,0,3.00
03/14/2001,02:20,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/14/2001,02:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/14/2001,02:31,1121.75,1121.75,1121.25,1121.25,3,0,3.00
03/14/2001,02:42,1120.50,1120.50,1119.75,1119.75,4,0,4.00
03/14/2001,03:04,1119.50,1119.50,1119.50,1119.50,1,0,1.00
03/14/2001,03:06,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/14/2001,03:09,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/14/2001,03:13,1115.50,1115.50,1114.00,1114.00,2,0,2.00
03/14/2001,03:22,1114.50,1115.25,1114.50,1115.25,4,0,4.00
03/14/2001,03:26,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/14/2001,03:39,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/14/2001,03:40,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/14/2001,03:44,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/14/2001,03:45,1110.00,1110.00,1109.50,1109.50,2,0,2.00
03/14/2001,03:52,1110.50,1111.25,1110.50,1111.25,4,0,4.00
03/14/2001,03:55,1111.50,1111.75,1111.50,1111.75,2,0,2.00
03/14/2001,03:59,1112.00,1112.25,1112.00,1112.25,2,0,2.00
03/14/2001,04:08,1112.50,1112.75,1112.50,1112.75,2,0,2.00
03/14/2001,04:23,1113.25,1113.25,1113.25,1113.25,1,0,1.00
03/14/2001,04:26,1114.50,1114.75,1114.50,1114.75,2,0,2.00
03/14/2001,04:35,1114.75,1114.75,1114.50,1114.50,2,0,2.00
03/14/2001,04:36,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/14/2001,04:38,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/14/2001,04:40,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/14/2001,04:42,1111.00,1111.25,1111.00,1111.25,2,0,2.00
03/14/2001,04:49,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/14/2001,04:52,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/14/2001,04:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/14/2001,05:03,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/14/2001,05:05,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/14/2001,05:06,1109.25,1109.25,1108.00,1108.00,4,0,4.00
03/14/2001,05:17,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/14/2001,05:21,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/14/2001,05:22,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/14/2001,05:23,1104.50,1104.50,1101.75,1101.75,4,0,4.00
03/14/2001,05:57,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/14/2001,05:58,1101.00,1101.00,1101.00,1101.00,1,0,1.00
03/14/2001,05:59,1099.25,1099.25,1099.00,1099.00,2,0,2.00
03/14/2001,06:04,1097.50,1099.25,1097.50,1099.25,2,0,2.00
03/14/2001,06:13,1099.75,1099.75,1099.75,1099.75,1,0,1.00
03/14/2001,06:14,1098.00,1098.00,1098.00,1098.00,1,0,1.00
03/14/2001,06:16,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/14/2001,06:18,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/14/2001,06:19,1102.50,1102.50,1102.25,1102.25,2,0,2.00
03/14/2001,06:20,1100.50,1100.50,1100.25,1100.25,2,0,2.00
03/14/2001,06:21,1099.50,1099.50,1098.75,1098.75,3,0,3.00
03/14/2001,06:22,1097.75,1097.75,1095.00,1095.00,5,0,5.00
03/14/2001,06:23,1096.25,1096.25,1096.25,1096.25,1,0,1.00
03/14/2001,06:26,1096.00,1096.00,1094.75,1094.75,5,0,5.00
03/14/2001,06:32,1096.25,1096.25,1096.25,1096.25,1,0,1.00
03/14/2001,06:34,1102.00,1102.00,1099.25,1099.25,2,0,2.00
03/14/2001,06:35,1099.00,1099.00,1099.00,1099.00,1,0,1.00
03/14/2001,06:38,1098.25,1098.25,1098.25,1098.25,1,0,1.00
03/14/2001,06:39,1097.25,1099.00,1095.25,1096.25,12,0,12.00
03/14/2001,06:40,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,06:41,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,06:45,1099.00,1099.00,1099.00,1099.00,1,0,1.00
03/14/2001,06:46,1098.75,1098.75,1096.25,1096.25,9,0,9.00
03/14/2001,06:47,1096.50,1097.00,1096.25,1096.75,4,0,4.00
03/14/2001,06:48,1099.00,1099.00,1099.00,1099.00,1,0,1.00
03/14/2001,06:50,1098.50,1099.00,1096.50,1099.00,6,0,6.00
03/14/2001,06:51,1097.00,1097.00,1096.25,1096.25,4,0,4.00
03/14/2001,06:52,1096.00,1096.00,1095.75,1095.75,2,0,2.00
03/14/2001,06:56,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,07:02,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,07:07,1096.00,1096.00,1096.00,1096.00,1,0,1.00
03/14/2001,07:09,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,07:10,1095.50,1095.50,1094.75,1094.75,2,0,2.00
03/14/2001,07:11,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,07:17,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,07:24,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,07:29,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,07:34,1095.50,1095.50,1094.75,1094.75,2,0,2.00
03/14/2001,08:02,1094.75,1095.75,1094.75,1095.75,2,0,2.00
03/14/2001,08:05,1095.50,1095.50,1095.50,1095.50,2,0,2.00
03/14/2001,08:08,1095.75,1095.75,1095.75,1095.75,3,0,3.00
03/14/2001,08:09,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,08:10,1094.75,1094.75,1094.75,1094.75,4,0,4.00
03/14/2001,08:11,1095.25,1095.25,1094.75,1094.75,3,0,3.00
03/14/2001,08:13,1094.75,1094.75,1094.75,1094.75,2,0,2.00
03/14/2001,08:14,1095.50,1095.50,1095.50,1095.50,1,0,1.00
03/14/2001,08:17,1095.75,1095.75,1095.25,1095.25,3,0,3.00
03/14/2001,08:18,1095.00,1095.25,1095.00,1095.25,2,0,2.00
03/14/2001,08:20,1094.75,1094.75,1094.75,1094.75,2,0,2.00
03/14/2001,08:22,1095.25,1095.25,1095.25,1095.25,2,0,2.00
03/14/2001,08:24,1095.25,1095.25,1095.25,1095.25,1,0,1.00
03/14/2001,08:25,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,08:26,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,08:27,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,08:28,1095.25,1095.25,1094.75,1094.75,2,0,2.00
03/14/2001,08:30,1095.25,1095.25,1095.25,1095.25,1,0,1.00
03/14/2001,08:31,1094.75,1094.75,1094.75,1094.75,1,0,1.00
03/14/2001,08:32,1095.25,1098.00,1095.25,1098.00,8,0,8.00
03/14/2001,08:33,1100.75,1100.75,1100.25,1100.25,3,0,3.00
03/14/2001,08:34,1098.50,1098.50,1096.50,1096.50,6,0,6.00
03/14/2001,08:35,1096.25,1096.25,1094.75,1095.25,7,0,7.00
03/14/2001,08:36,1095.25,1095.25,1094.75,1094.75,3,0,3.00
03/14/2001,08:37,1095.00,1098.25,1095.00,1098.25,3,0,3.00
03/14/2001,08:38,1095.75,1100.00,1095.75,1100.00,4,0,4.00
03/14/2001,08:39,1098.75,1101.25,1098.75,1101.25,8,0,8.00
03/14/2001,08:40,1101.00,1101.00,1098.00,1098.00,13,0,13.00
03/14/2001,08:41,1099.50,1099.75,1099.50,1099.50,3,0,3.00
03/14/2001,08:42,1099.25,1099.25,1095.50,1095.75,16,0,16.00
03/14/2001,08:43,1095.50,1095.50,1092.00,1093.50,9,0,9.00
03/14/2001,08:44,1093.25,1093.25,1083.50,1085.50,22,0,22.00
03/14/2001,08:45,1086.75,1089.25,1086.75,1089.25,8,0,8.00
03/14/2001,08:46,1089.00,1090.50,1088.50,1090.50,9,0,9.00
03/14/2001,08:47,1090.75,1091.25,1090.75,1090.75,9,0,9.00
03/14/2001,08:48,1090.75,1092.50,1090.50,1090.50,13,0,13.00
03/14/2001,08:49,1090.25,1091.00,1088.75,1091.00,9,0,9.00
03/14/2001,08:50,1091.25,1091.75,1089.25,1090.50,15,0,15.00
03/14/2001,08:51,1090.75,1094.00,1090.75,1094.00,10,0,10.00
03/14/2001,08:52,1094.25,1097.50,1094.25,1096.75,14,0,14.00
03/14/2001,08:53,1096.50,1096.75,1092.50,1096.75,14,0,14.00
03/14/2001,08:54,1097.00,1100.25,1097.00,1100.25,11,0,11.00
03/14/2001,08:55,1100.75,1102.50,1100.75,1102.50,8,0,8.00
03/14/2001,08:56,1102.00,1102.00,1101.00,1101.75,8,0,8.00
03/14/2001,08:57,1101.50,1101.50,1100.00,1100.00,9,0,9.00
03/14/2001,08:58,1100.50,1104.25,1100.50,1104.25,8,0,8.00
03/14/2001,08:59,1104.00,1104.00,1103.00,1103.00,8,0,8.00
03/14/2001,09:00,1101.75,1102.00,1100.50,1102.00,5,0,5.00
03/14/2001,09:01,1101.75,1101.75,1099.75,1101.75,10,0,10.00
03/14/2001,09:02,1101.50,1101.50,1100.25,1100.75,8,0,8.00
03/14/2001,09:03,1101.00,1102.00,1100.00,1102.00,15,0,15.00
03/14/2001,09:04,1104.00,1106.25,1103.50,1106.25,10,0,10.00
03/14/2001,09:05,1106.00,1106.00,1104.50,1105.50,8,0,8.00
03/14/2001,09:06,1105.75,1106.50,1105.75,1106.50,5,0,5.00
03/14/2001,09:07,1106.75,1108.50,1106.75,1108.50,9,0,9.00
03/14/2001,09:08,1108.75,1110.00,1108.75,1109.00,7,0,7.00
03/14/2001,09:09,1109.25,1111.25,1109.25,1111.25,7,0,7.00
03/14/2001,09:10,1111.00,1113.00,1111.00,1112.50,9,0,9.00
03/14/2001,09:11,1111.75,1112.75,1111.00,1111.00,9,0,9.00
03/14/2001,09:12,1111.50,1111.50,1109.25,1109.25,9,0,9.00
03/14/2001,09:13,1109.00,1109.00,1106.25,1106.25,8,0,8.00
03/14/2001,09:14,1106.25,1108.50,1106.25,1108.50,9,0,9.00
03/14/2001,09:15,1108.75,1108.75,1107.25,1107.25,7,0,7.00
03/14/2001,09:16,1107.00,1107.00,1105.25,1105.25,8,0,8.00
03/14/2001,09:17,1105.00,1105.00,1104.50,1105.00,4,0,4.00
03/14/2001,09:18,1104.75,1104.75,1103.50,1103.75,8,0,8.00
03/14/2001,09:19,1104.00,1104.00,1103.50,1104.00,7,0,7.00
03/14/2001,09:20,1104.25,1105.75,1104.25,1105.00,8,0,8.00
03/14/2001,09:21,1104.75,1104.75,1103.00,1103.00,8,0,8.00
03/14/2001,09:22,1102.75,1102.75,1101.75,1102.00,8,0,8.00
03/14/2001,09:23,1101.25,1104.00,1101.25,1104.00,10,0,10.00
03/14/2001,09:24,1104.25,1105.50,1104.25,1105.50,9,0,9.00
03/14/2001,09:25,1105.75,1105.75,1104.25,1104.25,8,0,8.00
03/14/2001,09:26,1104.50,1105.50,1104.50,1105.50,5,0,5.00
03/14/2001,09:27,1105.75,1108.75,1105.75,1108.75,13,0,13.00
03/14/2001,09:28,1108.25,1111.00,1108.25,1111.00,12,0,12.00
03/14/2001,09:29,1111.25,1111.25,1109.75,1109.75,4,0,4.00
03/14/2001,09:30,1109.75,1110.75,1109.75,1110.50,5,0,5.00
03/14/2001,09:31,1110.25,1110.25,1109.25,1109.25,5,0,5.00
03/14/2001,09:32,1109.00,1109.00,1106.50,1106.50,11,0,11.00
03/14/2001,09:33,1106.75,1108.00,1106.75,1108.00,6,0,6.00
03/14/2001,09:34,1107.75,1107.75,1107.25,1107.25,2,0,2.00
03/14/2001,09:35,1107.00,1107.00,1105.50,1106.00,8,0,8.00
03/14/2001,09:36,1106.25,1108.50,1106.25,1108.50,11,0,11.00
03/14/2001,09:37,1108.75,1111.50,1108.75,1111.25,12,0,12.00
03/14/2001,09:38,1110.75,1110.75,1109.50,1109.75,7,0,7.00
03/14/2001,09:39,1110.00,1113.50,1110.00,1113.50,11,0,11.00
03/14/2001,09:40,1114.00,1114.00,1113.25,1113.75,6,0,6.00
03/14/2001,09:41,1113.25,1113.25,1112.50,1112.50,3,0,3.00
03/14/2001,09:42,1112.50,1115.00,1112.50,1115.00,9,0,9.00
03/14/2001,09:43,1114.75,1114.75,1113.50,1113.50,4,0,4.00
03/14/2001,09:44,1113.25,1113.25,1112.75,1112.75,3,0,3.00
03/14/2001,09:45,1113.00,1115.50,1113.00,1114.50,10,0,10.00
03/14/2001,09:46,1114.25,1114.25,1113.50,1114.00,5,0,5.00
03/14/2001,09:47,1113.75,1114.00,1113.00,1114.00,8,0,8.00
03/14/2001,09:48,1114.25,1116.75,1114.25,1116.75,7,0,7.00
03/14/2001,09:49,1116.50,1117.00,1116.25,1117.00,4,0,4.00
03/14/2001,09:50,1116.75,1116.75,1116.50,1116.50,2,0,2.00
03/14/2001,09:51,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/14/2001,09:52,1116.00,1116.00,1115.00,1115.00,5,0,5.00
03/14/2001,09:53,1115.50,1116.25,1115.50,1116.25,4,0,4.00
03/14/2001,09:54,1116.50,1116.50,1116.00,1116.00,2,0,2.00
03/14/2001,09:55,1116.25,1116.50,1116.00,1116.00,4,0,4.00
03/14/2001,09:56,1115.75,1115.75,1114.25,1114.25,5,0,5.00
03/14/2001,09:57,1114.00,1114.00,1112.50,1113.00,9,0,9.00
03/14/2001,09:58,1112.25,1113.00,1112.25,1112.25,5,0,5.00
03/14/2001,09:59,1112.00,1112.00,1110.25,1110.50,14,0,14.00
03/14/2001,10:00,1110.75,1112.25,1110.75,1112.00,5,0,5.00
03/14/2001,10:01,1112.50,1112.50,1111.75,1111.75,2,0,2.00
03/14/2001,10:02,1112.00,1113.00,1112.00,1113.00,5,0,5.00
03/14/2001,10:03,1113.25,1113.50,1112.25,1112.25,5,0,5.00
03/14/2001,10:04,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/14/2001,10:05,1111.50,1111.50,1110.25,1110.25,5,0,5.00
03/14/2001,10:06,1110.00,1110.00,1109.50,1109.50,3,0,3.00
03/14/2001,10:07,1109.25,1109.25,1108.25,1108.25,5,0,5.00
03/14/2001,10:08,1108.00,1108.00,1107.50,1107.50,3,0,3.00
03/14/2001,10:09,1107.75,1109.00,1107.75,1109.00,7,0,7.00
03/14/2001,10:10,1109.25,1109.25,1107.75,1107.75,7,0,7.00
03/14/2001,10:11,1108.00,1108.25,1107.75,1107.75,4,0,4.00
03/14/2001,10:12,1108.00,1108.75,1108.00,1108.75,4,0,4.00
03/14/2001,10:13,1109.75,1109.75,1109.00,1109.25,4,0,4.00
03/14/2001,10:14,1109.00,1109.75,1108.75,1109.75,3,0,3.00
03/14/2001,10:15,1110.00,1110.50,1110.00,1110.00,5,0,5.00
03/14/2001,10:16,1109.75,1109.75,1109.00,1109.00,4,0,4.00
03/14/2001,10:17,1108.75,1108.75,1108.25,1108.25,3,0,3.00
03/14/2001,10:18,1108.00,1108.00,1106.50,1106.50,5,0,5.00
03/14/2001,10:19,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/14/2001,10:21,1106.00,1106.25,1106.00,1106.25,3,0,3.00
03/14/2001,10:22,1105.50,1105.75,1105.50,1105.75,3,0,3.00
03/14/2001,10:24,1106.00,1106.50,1106.00,1106.50,3,0,3.00
03/14/2001,10:25,1106.75,1108.00,1106.75,1107.50,7,0,7.00
03/14/2001,10:26,1107.25,1108.50,1107.00,1108.50,9,0,9.00
03/14/2001,10:27,1108.75,1109.00,1108.75,1109.00,2,0,2.00
03/14/2001,10:28,1108.75,1109.25,1108.25,1109.25,7,0,7.00
03/14/2001,10:29,1109.25,1109.50,1109.25,1109.50,2,0,2.00
03/14/2001,10:30,1109.25,1109.25,1107.50,1108.00,6,0,6.00
03/14/2001,10:31,1108.25,1108.25,1107.25,1107.25,5,0,5.00
03/14/2001,10:32,1107.50,1108.00,1107.50,1108.00,3,0,3.00
03/14/2001,10:33,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/14/2001,10:34,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/14/2001,10:35,1108.75,1109.50,1108.75,1109.50,4,0,4.00
03/14/2001,10:37,1109.25,1109.25,1108.50,1108.50,4,0,4.00
03/14/2001,10:38,1108.75,1109.50,1108.75,1109.50,4,0,4.00
03/14/2001,10:39,1109.75,1110.50,1109.75,1110.50,3,0,3.00
03/14/2001,10:40,1110.75,1110.75,1110.50,1110.50,2,0,2.00
03/14/2001,10:41,1110.25,1110.25,1109.50,1109.50,5,0,5.00
03/14/2001,10:42,1109.50,1109.75,1108.75,1108.75,4,0,4.00
03/14/2001,10:43,1108.50,1108.50,1107.75,1108.00,3,0,3.00
03/14/2001,10:44,1107.75,1107.75,1106.75,1106.75,8,0,8.00
03/14/2001,10:46,1106.50,1106.50,1105.00,1105.00,7,0,7.00
03/14/2001,10:47,1105.25,1106.00,1105.25,1105.50,4,0,4.00
03/14/2001,10:48,1105.25,1105.25,1103.50,1103.50,6,0,6.00
03/14/2001,10:49,1103.00,1103.00,1102.75,1102.75,3,0,3.00
03/14/2001,10:50,1102.50,1102.50,1102.00,1102.00,3,0,3.00
03/14/2001,10:51,1101.75,1101.75,1100.25,1100.25,7,0,7.00
03/14/2001,10:52,1100.75,1100.75,1100.25,1100.25,4,0,4.00
03/14/2001,10:53,1100.00,1100.00,1099.50,1099.75,10,0,10.00
03/14/2001,10:54,1100.00,1101.00,1100.00,1101.00,5,0,5.00
03/14/2001,10:55,1101.00,1101.75,1101.00,1101.75,4,0,4.00
03/14/2001,10:56,1101.50,1101.50,1101.25,1101.25,2,0,2.00
03/14/2001,10:57,1100.50,1101.00,1100.00,1100.00,7,0,7.00
03/14/2001,10:58,1099.75,1099.75,1099.75,1099.75,1,0,1.00
03/14/2001,10:59,1099.75,1099.75,1098.75,1098.75,5,0,5.00
03/14/2001,11:00,1098.50,1098.50,1097.75,1097.75,4,0,4.00
03/14/2001,11:01,1097.50,1097.50,1096.75,1096.75,4,0,4.00
03/14/2001,11:02,1096.50,1096.50,1096.00,1096.00,4,0,4.00
03/14/2001,11:03,1095.75,1095.75,1095.50,1095.50,2,0,2.00
03/14/2001,11:04,1095.75,1095.75,1094.50,1094.50,7,0,7.00
03/14/2001,11:05,1094.75,1095.00,1094.75,1094.75,4,0,4.00
03/14/2001,11:06,1095.00,1096.25,1094.25,1094.25,12,0,12.00
03/14/2001,11:07,1094.00,1095.00,1094.00,1094.75,6,0,6.00
03/14/2001,11:08,1094.50,1095.00,1094.00,1095.00,6,0,6.00
03/14/2001,11:09,1095.25,1095.50,1094.75,1094.75,5,0,5.00
03/14/2001,11:10,1095.00,1095.50,1095.00,1095.50,3,0,3.00
03/14/2001,11:11,1095.25,1095.25,1094.00,1094.25,8,0,8.00
03/14/2001,11:12,1094.00,1096.00,1094.00,1096.00,6,0,6.00
03/14/2001,11:13,1096.25,1097.00,1096.25,1097.00,4,0,4.00
03/14/2001,11:15,1097.25,1097.25,1097.25,1097.25,1,0,1.00
03/14/2001,11:16,1097.50,1098.75,1097.50,1098.75,6,0,6.00
03/14/2001,11:17,1098.50,1098.50,1097.50,1097.50,3,0,3.00
03/14/2001,11:18,1097.75,1098.00,1097.75,1098.00,2,0,2.00
03/14/2001,11:19,1097.75,1097.75,1097.75,1097.75,1,0,1.00
03/14/2001,11:20,1097.50,1097.50,1096.25,1096.75,7,0,7.00
03/14/2001,11:21,1097.00,1098.50,1097.00,1098.25,5,0,5.00
03/14/2001,11:23,1098.25,1098.25,1097.00,1097.00,8,0,8.00
03/14/2001,11:24,1097.25,1097.25,1097.25,1097.25,1,0,1.00
03/14/2001,11:26,1097.50,1097.75,1097.50,1097.75,3,0,3.00
03/14/2001,11:27,1097.50,1097.50,1097.00,1097.00,3,0,3.00
03/14/2001,11:28,1096.75,1096.75,1095.75,1095.75,5,0,5.00
03/14/2001,11:29,1095.50,1095.50,1094.75,1094.75,5,0,5.00
03/14/2001,11:30,1094.50,1094.50,1092.75,1092.75,8,0,8.00
03/14/2001,11:31,1092.50,1092.50,1090.75,1091.50,9,0,9.00
03/14/2001,11:32,1091.75,1091.75,1091.75,1091.75,2,0,2.00
03/14/2001,11:33,1091.50,1091.75,1090.50,1090.50,7,0,7.00
03/14/2001,11:34,1089.75,1091.00,1089.75,1090.00,7,0,7.00
03/14/2001,11:35,1090.25,1091.50,1090.25,1091.50,5,0,5.00
03/14/2001,11:36,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/14/2001,11:37,1092.00,1092.75,1092.00,1092.75,4,0,4.00
03/14/2001,11:38,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/14/2001,11:39,1092.25,1092.50,1092.25,1092.50,2,0,2.00
03/14/2001,11:40,1092.75,1093.25,1092.75,1093.25,3,0,3.00
03/14/2001,11:41,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/14/2001,11:42,1092.75,1092.75,1092.50,1092.50,2,0,2.00
03/14/2001,11:43,1092.75,1093.00,1092.75,1093.00,3,0,3.00
03/14/2001,11:44,1093.75,1093.75,1093.50,1093.50,2,0,2.00
03/14/2001,11:45,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/14/2001,11:46,1094.00,1094.50,1094.00,1094.50,3,0,3.00
03/14/2001,11:48,1094.75,1096.00,1094.75,1096.00,5,0,5.00
03/14/2001,11:49,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,11:50,1096.00,1096.75,1096.00,1096.75,4,0,4.00
03/14/2001,11:51,1096.50,1096.50,1096.50,1096.50,1,0,1.00
03/14/2001,11:52,1096.25,1096.25,1095.25,1095.50,4,0,4.00
03/14/2001,11:53,1095.50,1095.75,1095.50,1095.75,2,0,2.00
03/14/2001,11:54,1095.50,1095.50,1095.50,1095.50,1,0,1.00
03/14/2001,11:55,1095.75,1096.25,1095.75,1096.25,3,0,3.00
03/14/2001,11:56,1096.00,1096.00,1096.00,1096.00,1,0,1.00
03/14/2001,11:57,1095.75,1095.75,1095.75,1095.75,1,0,1.00
03/14/2001,11:58,1096.00,1096.00,1095.75,1095.75,2,0,2.00
03/14/2001,11:59,1095.50,1095.50,1095.50,1095.50,1,0,1.00
03/14/2001,12:01,1095.25,1095.25,1093.25,1093.25,8,0,8.00
03/14/2001,12:02,1093.00,1093.00,1092.75,1092.75,2,0,2.00
03/14/2001,12:03,1092.50,1092.50,1091.25,1092.25,7,0,7.00
03/14/2001,12:04,1092.00,1092.00,1091.25,1091.25,3,0,3.00
03/14/2001,12:05,1091.00,1091.00,1090.50,1090.50,3,0,3.00
03/14/2001,12:06,1091.25,1091.25,1091.00,1091.00,2,0,2.00
03/14/2001,12:07,1090.75,1090.75,1090.00,1090.00,4,0,4.00
03/14/2001,12:08,1089.75,1090.00,1089.25,1090.00,5,0,5.00
03/14/2001,12:09,1090.25,1090.75,1090.25,1090.50,5,0,5.00
03/14/2001,12:10,1090.75,1091.75,1090.75,1091.75,5,0,5.00
03/14/2001,12:11,1091.50,1092.00,1091.50,1092.00,3,0,3.00
03/14/2001,12:12,1091.50,1091.50,1090.75,1090.75,3,0,3.00
03/14/2001,12:13,1090.50,1090.50,1090.25,1090.50,3,0,3.00
03/14/2001,12:14,1090.75,1090.75,1090.25,1090.25,3,0,3.00
03/14/2001,12:15,1090.00,1090.00,1087.75,1087.75,10,0,10.00
03/14/2001,12:16,1088.00,1088.00,1086.75,1086.75,6,0,6.00
03/14/2001,12:18,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/14/2001,12:19,1086.75,1087.50,1085.00,1085.00,11,0,11.00
03/14/2001,12:20,1084.75,1084.75,1084.50,1084.75,3,0,3.00
03/14/2001,12:21,1085.00,1085.00,1084.25,1084.25,5,0,5.00
03/14/2001,12:22,1084.50,1086.25,1084.50,1086.25,8,0,8.00
03/14/2001,12:23,1086.00,1086.25,1086.00,1086.25,2,0,2.00
03/14/2001,12:24,1086.50,1087.75,1086.50,1087.25,5,0,5.00
03/14/2001,12:25,1087.00,1087.25,1087.00,1087.25,2,0,2.00
03/14/2001,12:26,1087.50,1088.25,1087.50,1088.25,4,0,4.00
03/14/2001,12:27,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/14/2001,12:29,1088.25,1088.50,1088.25,1088.25,4,0,4.00
03/14/2001,12:30,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/14/2001,12:31,1087.75,1087.75,1087.25,1087.25,3,0,3.00
03/14/2001,12:32,1087.00,1087.00,1086.00,1086.00,5,0,5.00
03/14/2001,12:33,1086.25,1087.00,1086.25,1087.00,5,0,5.00
03/14/2001,12:34,1087.25,1087.50,1087.25,1087.50,2,0,2.00
03/14/2001,12:35,1087.75,1088.50,1087.75,1088.50,4,0,4.00
03/14/2001,12:36,1088.75,1089.75,1088.75,1089.75,5,0,5.00
03/14/2001,12:37,1090.00,1090.50,1090.00,1090.25,4,0,4.00
03/14/2001,12:38,1090.00,1090.25,1089.75,1090.00,4,0,4.00
03/14/2001,12:39,1090.25,1091.50,1090.25,1091.50,8,0,8.00
03/14/2001,12:40,1092.25,1092.25,1092.00,1092.00,2,0,2.00
03/14/2001,12:41,1091.75,1091.75,1090.75,1090.75,5,0,5.00
03/14/2001,12:42,1091.00,1092.00,1091.00,1092.00,5,0,5.00
03/14/2001,12:43,1092.25,1093.00,1092.25,1093.00,3,0,3.00
03/14/2001,12:44,1092.00,1093.25,1092.00,1092.50,7,0,7.00
03/14/2001,12:46,1092.75,1093.50,1092.75,1093.50,3,0,3.00
03/14/2001,12:47,1093.25,1094.25,1093.25,1094.25,3,0,3.00
03/14/2001,12:48,1094.00,1094.00,1093.50,1093.50,3,0,3.00
03/14/2001,12:49,1093.75,1095.50,1093.75,1095.50,7,0,7.00
03/14/2001,12:50,1095.75,1098.00,1095.75,1098.00,10,0,10.00
03/14/2001,12:51,1098.25,1099.50,1098.25,1099.50,6,0,6.00
03/14/2001,12:52,1099.25,1099.25,1098.50,1098.50,4,0,4.00
03/14/2001,12:53,1098.25,1098.25,1096.50,1096.50,8,0,8.00
03/14/2001,12:54,1096.25,1096.25,1096.25,1096.25,1,0,1.00
03/14/2001,12:55,1096.25,1096.75,1096.00,1096.00,4,0,4.00
03/14/2001,12:56,1095.50,1095.50,1094.25,1094.25,7,0,7.00
03/14/2001,12:57,1094.00,1094.75,1093.75,1094.75,9,0,9.00
03/14/2001,12:58,1095.00,1095.50,1095.00,1095.50,3,0,3.00
03/14/2001,12:59,1095.25,1095.25,1094.75,1094.75,3,0,3.00
03/14/2001,13:00,1095.00,1095.50,1095.00,1095.50,3,0,3.00
03/14/2001,13:01,1095.75,1096.50,1095.75,1096.50,8,0,8.00
03/14/2001,13:02,1096.25,1096.25,1095.00,1095.75,9,0,9.00
03/14/2001,13:03,1096.00,1096.25,1096.00,1096.25,2,0,2.00
03/14/2001,13:04,1096.50,1098.75,1096.50,1098.75,8,0,8.00
03/14/2001,13:05,1099.00,1100.00,1099.00,1099.75,6,0,6.00
03/14/2001,13:06,1099.00,1100.00,1099.00,1100.00,5,0,5.00
03/14/2001,13:07,1099.75,1099.75,1098.75,1098.75,5,0,5.00
03/14/2001,13:08,1099.00,1099.75,1098.75,1099.75,8,0,8.00
03/14/2001,13:09,1100.00,1100.50,1100.00,1100.50,3,0,3.00
03/14/2001,13:10,1101.00,1102.25,1101.00,1102.25,6,0,6.00
03/14/2001,13:11,1102.00,1102.00,1101.75,1101.75,2,0,2.00
03/14/2001,13:12,1101.50,1101.50,1101.00,1101.00,3,0,3.00
03/14/2001,13:13,1100.75,1100.75,1099.25,1099.25,7,0,7.00
03/14/2001,13:14,1099.50,1099.75,1099.50,1099.75,2,0,2.00
03/14/2001,13:15,1099.50,1099.50,1099.50,1099.50,1,0,1.00
03/14/2001,13:16,1099.25,1099.25,1096.50,1096.50,10,0,10.00
03/14/2001,13:17,1096.50,1097.50,1096.50,1097.50,5,0,5.00
03/14/2001,13:18,1097.75,1099.00,1097.75,1099.00,6,0,6.00
03/14/2001,13:19,1098.75,1098.75,1097.50,1097.50,6,0,6.00
03/14/2001,13:20,1097.25,1097.25,1095.75,1095.75,7,0,7.00
03/14/2001,13:21,1096.00,1097.00,1096.00,1097.00,5,0,5.00
03/14/2001,13:22,1096.75,1097.75,1096.50,1097.75,8,0,8.00
03/14/2001,13:23,1098.00,1098.75,1098.00,1098.75,4,0,4.00
03/14/2001,13:24,1098.50,1098.50,1098.00,1098.00,4,0,4.00
03/14/2001,13:25,1097.75,1097.75,1097.00,1097.00,4,0,4.00
03/14/2001,13:26,1097.25,1098.50,1097.25,1098.50,3,0,3.00
03/14/2001,13:27,1098.75,1099.50,1098.75,1099.25,5,0,5.00
03/14/2001,13:28,1099.00,1099.00,1097.50,1097.50,7,0,7.00
03/14/2001,13:29,1097.25,1097.50,1096.50,1097.50,8,0,8.00
03/14/2001,13:30,1097.00,1097.50,1097.00,1097.50,3,0,3.00
03/14/2001,13:31,1097.25,1097.50,1096.50,1097.50,7,0,7.00
03/14/2001,13:32,1097.75,1097.75,1095.25,1095.25,11,0,11.00
03/14/2001,13:33,1095.00,1095.00,1094.25,1094.25,5,0,5.00
03/14/2001,13:34,1094.00,1094.00,1093.50,1093.50,3,0,3.00
03/14/2001,13:35,1093.75,1094.75,1093.75,1094.75,5,0,5.00
03/14/2001,13:36,1094.50,1094.75,1094.50,1094.75,2,0,2.00
03/14/2001,13:37,1094.50,1094.50,1094.00,1094.00,3,0,3.00
03/14/2001,13:38,1093.75,1093.75,1092.25,1092.25,4,0,4.00
03/14/2001,13:39,1092.00,1092.25,1091.50,1091.75,7,0,7.00
03/14/2001,13:40,1092.25,1092.25,1091.00,1091.00,5,0,5.00
03/14/2001,13:41,1091.25,1092.25,1091.25,1092.25,6,0,6.00
03/14/2001,13:42,1091.75,1093.00,1091.75,1092.75,5,0,5.00
03/14/2001,13:43,1093.00,1093.00,1092.25,1092.25,4,0,4.00
03/14/2001,13:44,1092.00,1092.00,1091.50,1091.50,3,0,3.00
03/14/2001,13:45,1091.25,1091.25,1091.25,1091.25,1,0,1.00
03/14/2001,13:46,1091.00,1091.00,1089.50,1089.50,7,0,7.00
03/14/2001,13:47,1089.75,1091.50,1089.75,1091.50,7,0,7.00
03/14/2001,13:48,1091.75,1091.75,1090.75,1091.50,5,0,5.00
03/14/2001,13:50,1091.75,1093.50,1091.75,1093.50,8,0,8.00
03/14/2001,13:51,1093.75,1094.75,1093.75,1094.75,5,0,5.00
03/14/2001,13:52,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/14/2001,13:53,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/14/2001,13:54,1094.50,1095.75,1094.50,1095.75,6,0,6.00
03/14/2001,13:55,1095.50,1095.50,1095.25,1095.25,2,0,2.00
03/14/2001,13:56,1095.00,1095.00,1094.00,1094.00,5,0,5.00
03/14/2001,13:57,1093.75,1093.75,1092.00,1092.00,8,0,8.00
03/14/2001,13:58,1091.75,1091.75,1090.75,1090.75,6,0,6.00
03/14/2001,13:59,1091.00,1091.50,1091.00,1091.50,3,0,3.00
03/14/2001,14:00,1091.25,1091.25,1090.00,1090.00,4,0,4.00
03/14/2001,14:01,1090.25,1091.75,1090.25,1091.75,7,0,7.00
03/14/2001,14:02,1091.50,1091.50,1090.50,1090.50,4,0,4.00
03/14/2001,14:03,1090.25,1090.25,1088.50,1088.50,7,0,7.00
03/14/2001,14:04,1088.25,1088.25,1086.75,1086.75,5,0,5.00
03/14/2001,14:05,1087.00,1088.00,1087.00,1087.25,6,0,6.00
03/14/2001,14:06,1087.00,1087.75,1086.50,1087.75,7,0,7.00
03/14/2001,14:07,1088.00,1090.25,1088.00,1090.25,10,0,10.00
03/14/2001,14:08,1090.50,1091.00,1090.50,1090.75,4,0,4.00
03/14/2001,14:09,1090.50,1091.50,1090.50,1091.50,5,0,5.00
03/14/2001,14:10,1091.75,1092.00,1091.50,1091.50,4,0,4.00
03/14/2001,14:11,1091.25,1091.25,1089.25,1089.50,8,0,8.00
03/14/2001,14:12,1089.75,1090.25,1089.25,1089.25,6,0,6.00
03/14/2001,14:13,1089.00,1089.00,1087.25,1087.25,6,0,6.00
03/14/2001,14:14,1086.75,1087.00,1085.50,1085.50,8,0,8.00
03/14/2001,14:15,1085.75,1086.50,1085.75,1086.50,4,0,4.00
03/14/2001,14:16,1086.75,1088.50,1086.25,1088.50,10,0,10.00
03/14/2001,14:17,1089.00,1089.75,1089.00,1089.50,4,0,4.00
03/14/2001,14:18,1089.75,1091.50,1089.75,1091.25,8,0,8.00
03/14/2001,14:19,1091.00,1092.25,1090.50,1092.25,8,0,8.00
03/14/2001,14:20,1092.50,1092.75,1092.25,1092.25,4,0,4.00
03/14/2001,14:21,1092.00,1092.00,1091.25,1091.25,4,0,4.00
03/14/2001,14:22,1091.50,1091.50,1089.50,1089.50,8,0,8.00
03/14/2001,14:23,1089.50,1089.75,1089.25,1089.25,7,0,7.00
03/14/2001,14:24,1089.00,1089.50,1089.00,1089.50,3,0,3.00
03/14/2001,14:25,1089.75,1092.50,1089.75,1092.50,10,0,10.00
03/14/2001,14:26,1093.25,1093.50,1093.00,1093.50,7,0,7.00
03/14/2001,14:27,1093.25,1095.25,1093.00,1095.25,9,0,9.00
03/14/2001,14:28,1095.50,1095.50,1094.75,1094.75,4,0,4.00
03/14/2001,14:29,1095.00,1095.00,1094.25,1094.25,4,0,4.00
03/14/2001,14:30,1094.00,1094.00,1092.50,1092.75,9,0,9.00
03/14/2001,14:31,1093.00,1093.00,1091.75,1092.00,7,0,7.00
03/14/2001,14:32,1092.00,1093.50,1091.75,1093.50,11,0,11.00
03/14/2001,14:33,1094.00,1096.50,1094.00,1096.50,12,0,12.00
03/14/2001,14:34,1096.75,1097.50,1096.75,1097.50,4,0,4.00
03/14/2001,14:35,1097.75,1097.75,1096.75,1096.75,5,0,5.00
03/14/2001,14:36,1097.25,1100.25,1097.25,1100.25,12,0,12.00
03/14/2001,14:37,1099.75,1099.75,1099.50,1099.50,2,0,2.00
03/14/2001,14:38,1099.75,1100.75,1099.50,1099.50,10,0,10.00
03/14/2001,14:39,1099.75,1099.75,1096.75,1096.75,10,0,10.00
03/14/2001,14:40,1097.00,1097.00,1095.25,1095.75,7,0,7.00
03/14/2001,14:41,1095.50,1098.25,1095.50,1098.25,10,0,10.00
03/14/2001,14:42,1098.00,1098.00,1096.00,1096.00,9,0,9.00
03/14/2001,14:43,1095.75,1096.25,1094.75,1094.75,6,0,6.00
03/14/2001,14:44,1095.00,1095.75,1095.00,1095.75,4,0,4.00
03/14/2001,14:45,1096.00,1097.50,1096.00,1096.50,7,0,7.00
03/14/2001,14:46,1096.25,1096.25,1095.00,1095.25,5,0,5.00
03/14/2001,14:47,1095.50,1095.75,1094.25,1094.75,8,0,8.00
03/14/2001,14:48,1094.50,1096.75,1094.50,1096.50,13,0,13.00
03/14/2001,14:49,1096.25,1096.25,1094.75,1095.75,13,0,13.00
03/14/2001,14:50,1095.50,1095.75,1095.25,1095.75,4,0,4.00
03/14/2001,14:51,1096.00,1096.25,1095.50,1096.25,6,0,6.00
03/14/2001,14:52,1096.50,1096.75,1096.25,1096.25,8,0,8.00
03/14/2001,14:53,1096.00,1096.00,1095.50,1096.00,4,0,4.00
03/14/2001,14:54,1096.25,1096.50,1096.00,1096.00,4,0,4.00
03/14/2001,14:55,1096.00,1096.75,1096.00,1096.25,5,0,5.00
03/14/2001,14:56,1096.50,1097.00,1096.50,1097.00,3,0,3.00
03/14/2001,14:57,1097.25,1097.25,1096.50,1096.75,3,0,3.00
03/14/2001,14:58,1096.25,1096.50,1096.25,1096.50,2,0,2.00
03/14/2001,14:59,1096.75,1097.00,1096.75,1097.00,2,0,2.00
03/14/2001,15:00,1096.75,1096.75,1096.75,1096.75,1,0,1.00
03/14/2001,15:01,1096.50,1096.50,1096.00,1096.00,2,0,2.00
03/14/2001,15:02,1096.25,1097.00,1096.25,1097.00,6,0,6.00
03/14/2001,15:03,1097.25,1097.75,1097.25,1097.50,4,0,4.00
03/14/2001,15:04,1097.25,1097.25,1097.25,1097.25,1,0,1.00
03/14/2001,15:05,1097.50,1098.00,1097.50,1098.00,3,0,3.00
03/14/2001,15:06,1098.25,1098.25,1097.75,1097.75,3,0,3.00
03/14/2001,15:07,1097.50,1097.50,1097.50,1097.50,1,0,1.00
03/14/2001,15:08,1097.25,1097.50,1097.25,1097.50,2,0,2.00
03/14/2001,15:09,1097.25,1097.75,1097.25,1097.75,3,0,3.00
03/14/2001,15:10,1098.00,1098.50,1098.00,1098.50,3,0,3.00
03/14/2001,15:11,1098.50,1098.50,1098.50,1098.50,1,0,1.00
03/14/2001,15:12,1098.25,1098.25,1098.25,1098.25,1,0,1.00
03/14/2001,15:13,1098.50,1098.50,1098.50,1098.50,1,0,1.00
03/14/2001,15:14,1098.25,1098.25,1098.25,1098.25,1,0,1.00
03/14/2001,15:15,1098.50,1098.75,1098.50,1098.75,2,0,2.00
03/14/2001,15:16,1098.75,1098.75,1096.50,1096.75,4,0,4.00
03/15/2001,00:11,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/15/2001,00:15,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/15/2001,00:38,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/15/2001,00:40,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/15/2001,00:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,00:45,1107.50,1107.75,1107.50,1107.75,2,0,2.00
03/15/2001,00:47,1108.00,1108.25,1108.00,1108.25,2,0,2.00
03/15/2001,00:57,1108.25,1108.25,1107.25,1107.25,3,0,3.00
03/15/2001,00:59,1110.50,1111.50,1110.50,1111.50,3,0,3.00
03/15/2001,01:06,1111.00,1111.00,1110.50,1110.50,2,0,2.00
03/15/2001,01:22,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/15/2001,01:24,1109.50,1109.50,1109.25,1109.25,2,0,2.00
03/15/2001,01:25,1109.00,1109.00,1108.75,1108.75,2,0,2.00
03/15/2001,01:28,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/15/2001,01:48,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/15/2001,02:03,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/15/2001,02:12,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/15/2001,02:19,1108.00,1108.00,1107.50,1107.50,2,0,2.00
03/15/2001,02:24,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/15/2001,02:25,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/15/2001,02:26,1106.00,1106.00,1105.50,1105.50,2,0,2.00
03/15/2001,02:31,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/15/2001,02:36,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/15/2001,02:41,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/15/2001,02:42,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/15/2001,02:43,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/15/2001,02:46,1104.50,1106.00,1104.50,1106.00,4,0,4.00
03/15/2001,03:34,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/15/2001,03:40,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/15/2001,03:41,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,03:43,1104.00,1104.00,1104.00,1104.00,1,0,1.00
03/15/2001,03:45,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,04:47,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,04:58,1104.25,1105.25,1104.25,1105.25,4,0,4.00
03/15/2001,05:01,1105.75,1106.00,1105.75,1106.00,2,0,2.00
03/15/2001,05:02,1106.50,1106.75,1106.50,1106.75,2,0,2.00
03/15/2001,05:05,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/15/2001,05:36,1107.25,1107.50,1107.25,1107.50,2,0,2.00
03/15/2001,05:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/15/2001,06:03,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/15/2001,06:20,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/15/2001,06:26,1106.50,1106.75,1106.50,1106.75,2,0,2.00
03/15/2001,06:33,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/15/2001,06:34,1108.25,1108.25,1108.00,1108.00,4,0,4.00
03/15/2001,06:39,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/15/2001,06:42,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/15/2001,06:59,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/15/2001,07:05,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/15/2001,07:18,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/15/2001,07:24,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/15/2001,07:34,1109.25,1109.25,1109.25,1109.25,2,0,2.00
03/15/2001,07:35,1109.50,1109.75,1109.50,1109.75,2,0,2.00
03/15/2001,07:36,1110.75,1111.00,1110.75,1111.00,2,0,2.00
03/15/2001,07:52,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/15/2001,07:55,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/15/2001,07:58,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/15/2001,07:59,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/15/2001,08:03,1109.00,1109.00,1108.75,1108.75,2,0,2.00
03/15/2001,08:08,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/15/2001,08:09,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/15/2001,08:10,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/15/2001,08:11,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/15/2001,08:16,1109.50,1109.50,1109.25,1109.25,2,0,2.00
03/15/2001,08:18,1109.00,1109.00,1108.75,1108.75,2,0,2.00
03/15/2001,08:27,1109.00,1109.50,1109.00,1109.50,3,0,3.00
03/15/2001,08:28,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/15/2001,08:30,1110.00,1110.25,1110.00,1110.25,2,0,2.00
03/15/2001,08:31,1110.00,1110.00,1109.25,1109.50,5,0,5.00
03/15/2001,08:32,1109.75,1110.25,1109.75,1109.75,8,0,8.00
03/15/2001,08:34,1110.00,1111.00,1110.00,1111.00,4,0,4.00
03/15/2001,08:35,1111.25,1111.50,1111.25,1111.50,2,0,2.00
03/15/2001,08:36,1111.25,1111.25,1109.75,1109.75,4,0,4.00
03/15/2001,08:37,1109.25,1109.50,1109.25,1109.50,2,0,2.00
03/15/2001,08:38,1109.75,1110.50,1109.75,1110.25,4,0,4.00
03/15/2001,08:39,1110.25,1110.50,1110.00,1110.50,5,0,5.00
03/15/2001,08:40,1110.25,1110.25,1108.75,1108.75,7,0,7.00
03/15/2001,08:41,1108.50,1109.00,1108.50,1109.00,3,0,3.00
03/15/2001,08:42,1109.25,1109.25,1108.75,1108.75,3,0,3.00
03/15/2001,08:43,1109.00,1109.25,1109.00,1109.25,2,0,2.00
03/15/2001,08:44,1108.75,1109.00,1108.75,1109.00,2,0,2.00
03/15/2001,08:45,1109.25,1110.25,1109.25,1110.25,8,0,8.00
03/15/2001,08:46,1110.50,1111.50,1110.50,1111.50,5,0,5.00
03/15/2001,08:47,1111.25,1111.25,1109.50,1109.50,7,0,7.00
03/15/2001,08:48,1109.25,1109.25,1107.25,1107.50,7,0,7.00
03/15/2001,08:49,1107.75,1107.75,1107.50,1107.75,4,0,4.00
03/15/2001,08:50,1107.50,1107.50,1107.00,1107.00,3,0,3.00
03/15/2001,08:51,1107.00,1107.75,1107.00,1107.75,4,0,4.00
03/15/2001,08:52,1108.00,1108.00,1106.50,1106.50,9,0,9.00
03/15/2001,08:53,1106.75,1107.50,1106.75,1107.50,4,0,4.00
03/15/2001,08:54,1107.75,1108.00,1107.50,1107.50,4,0,4.00
03/15/2001,08:55,1107.25,1108.25,1107.25,1108.25,5,0,5.00
03/15/2001,08:56,1108.00,1108.00,1107.75,1107.75,3,0,3.00
03/15/2001,08:57,1108.00,1109.75,1108.00,1109.75,9,0,9.00
03/15/2001,08:58,1110.00,1110.25,1110.00,1110.25,2,0,2.00
03/15/2001,08:59,1110.00,1110.00,1108.75,1108.75,5,0,5.00
03/15/2001,09:02,1108.50,1108.50,1107.25,1107.25,3,0,3.00
03/15/2001,09:03,1108.25,1108.25,1108.00,1108.00,2,0,2.00
03/15/2001,09:04,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,09:05,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,09:06,1107.50,1108.25,1107.50,1108.25,4,0,4.00
03/15/2001,09:07,1108.50,1108.75,1108.00,1108.50,8,0,8.00
03/15/2001,09:08,1108.25,1108.25,1107.50,1107.75,5,0,5.00
03/15/2001,09:09,1108.00,1108.50,1108.00,1108.50,3,0,3.00
03/15/2001,09:10,1108.75,1109.50,1108.75,1109.50,4,0,4.00
03/15/2001,09:11,1109.75,1109.75,1108.75,1108.75,5,0,5.00
03/15/2001,09:12,1108.50,1108.50,1107.50,1108.00,7,0,7.00
03/15/2001,09:13,1108.25,1109.00,1107.75,1107.75,5,0,5.00
03/15/2001,09:14,1107.00,1107.00,1106.50,1106.75,5,0,5.00
03/15/2001,09:15,1106.50,1106.50,1106.25,1106.25,2,0,2.00
03/15/2001,09:16,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/15/2001,09:17,1106.00,1106.00,1105.50,1105.50,2,0,2.00
03/15/2001,09:18,1105.25,1105.25,1104.75,1105.00,4,0,4.00
03/15/2001,09:19,1105.25,1106.00,1105.25,1105.50,5,0,5.00
03/15/2001,09:20,1105.75,1106.25,1105.75,1106.25,4,0,4.00
03/15/2001,09:21,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/15/2001,09:23,1105.25,1106.00,1105.25,1106.00,4,0,4.00
03/15/2001,09:25,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/15/2001,09:27,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/15/2001,09:28,1106.25,1107.25,1106.25,1107.25,5,0,5.00
03/15/2001,09:29,1107.25,1108.00,1107.25,1108.00,6,0,6.00
03/15/2001,09:30,1108.25,1109.00,1108.25,1109.00,4,0,4.00
03/15/2001,09:31,1109.25,1109.75,1109.25,1109.75,3,0,3.00
03/15/2001,09:32,1110.00,1110.50,1110.00,1110.50,5,0,5.00
03/15/2001,09:33,1110.75,1110.75,1110.50,1110.50,3,0,3.00
03/15/2001,09:34,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/15/2001,09:35,1110.50,1110.50,1109.25,1109.25,4,0,4.00
03/15/2001,09:37,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/15/2001,09:38,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/15/2001,09:39,1108.50,1108.50,1108.50,1108.50,2,0,2.00
03/15/2001,09:40,1108.75,1109.50,1108.75,1109.50,2,0,2.00
03/15/2001,09:41,1109.00,1109.00,1108.00,1108.00,3,0,3.00
03/15/2001,09:42,1107.75,1108.25,1107.25,1108.25,7,0,7.00
03/15/2001,09:43,1108.50,1108.75,1108.50,1108.75,2,0,2.00
03/15/2001,09:46,1108.50,1108.50,1107.50,1107.50,5,0,5.00
03/15/2001,09:47,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/15/2001,09:49,1107.50,1107.50,1107.00,1107.00,3,0,3.00
03/15/2001,09:50,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/15/2001,09:51,1106.50,1106.50,1106.25,1106.25,2,0,2.00
03/15/2001,09:52,1106.50,1107.00,1106.50,1106.50,4,0,4.00
03/15/2001,09:53,1106.25,1106.25,1105.00,1105.00,5,0,5.00
03/15/2001,09:54,1105.25,1105.75,1105.25,1105.75,3,0,3.00
03/15/2001,09:55,1106.00,1106.00,1105.75,1105.75,2,0,2.00
03/15/2001,09:56,1105.50,1105.75,1105.00,1105.50,4,0,4.00
03/15/2001,09:57,1105.25,1105.25,1105.00,1105.00,2,0,2.00
03/15/2001,09:58,1104.50,1104.50,1104.25,1104.25,2,0,2.00
03/15/2001,10:00,1104.50,1104.50,1104.00,1104.00,3,0,3.00
03/15/2001,10:01,1103.75,1103.75,1103.25,1103.25,3,0,3.00
03/15/2001,10:02,1103.50,1103.75,1103.50,1103.75,2,0,2.00
03/15/2001,10:03,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,10:05,1103.25,1103.25,1102.75,1102.75,3,0,3.00
03/15/2001,10:06,1103.00,1103.00,1103.00,1103.00,2,0,2.00
03/15/2001,10:07,1103.25,1103.50,1103.25,1103.50,2,0,2.00
03/15/2001,10:08,1103.75,1104.50,1103.75,1104.50,4,0,4.00
03/15/2001,10:09,1104.25,1104.25,1104.00,1104.00,2,0,2.00
03/15/2001,10:10,1103.75,1103.75,1103.75,1103.75,1,0,1.00
03/15/2001,10:11,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,10:13,1103.75,1103.75,1103.75,1103.75,1,0,1.00
03/15/2001,10:14,1103.50,1103.50,1103.25,1103.25,2,0,2.00
03/15/2001,10:15,1103.00,1103.00,1102.50,1102.50,3,0,3.00
03/15/2001,10:17,1102.75,1103.00,1102.75,1103.00,2,0,2.00
03/15/2001,10:18,1102.75,1102.75,1101.75,1101.75,5,0,5.00
03/15/2001,10:19,1101.50,1101.50,1100.75,1100.75,4,0,4.00
03/15/2001,10:21,1100.50,1100.50,1100.25,1100.25,2,0,2.00
03/15/2001,10:23,1100.50,1101.25,1100.50,1101.25,2,0,2.00
03/15/2001,10:24,1101.00,1101.00,1101.00,1101.00,1,0,1.00
03/15/2001,10:25,1101.25,1101.25,1101.25,1101.25,1,0,1.00
03/15/2001,10:26,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/15/2001,10:28,1101.75,1102.25,1101.75,1102.25,2,0,2.00
03/15/2001,10:31,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/15/2001,10:32,1102.75,1102.75,1102.50,1102.50,2,0,2.00
03/15/2001,10:33,1102.25,1102.25,1101.25,1101.50,3,0,3.00
03/15/2001,10:34,1101.75,1102.25,1101.75,1102.25,3,0,3.00
03/15/2001,10:37,1102.00,1102.00,1101.75,1101.75,3,0,3.00
03/15/2001,10:38,1101.50,1101.50,1101.25,1101.25,2,0,2.00
03/15/2001,10:39,1101.25,1101.25,1101.00,1101.25,3,0,3.00
03/15/2001,10:40,1102.00,1102.00,1101.50,1101.50,3,0,3.00
03/15/2001,10:41,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/15/2001,10:42,1102.00,1102.25,1102.00,1102.25,2,0,2.00
03/15/2001,10:43,1102.50,1104.00,1102.50,1104.00,5,0,5.00
03/15/2001,10:44,1104.25,1104.25,1104.25,1104.25,2,0,2.00
03/15/2001,10:45,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/15/2001,10:46,1104.75,1105.25,1104.75,1105.25,3,0,3.00
03/15/2001,10:47,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/15/2001,10:48,1105.50,1105.50,1105.25,1105.25,2,0,2.00
03/15/2001,10:50,1105.50,1105.75,1105.50,1105.75,4,0,4.00
03/15/2001,10:51,1106.00,1106.00,1106.00,1106.00,4,0,4.00
03/15/2001,10:53,1105.75,1105.75,1105.75,1105.75,7,0,7.00
03/15/2001,10:55,1105.50,1105.50,1105.25,1105.25,2,0,2.00
03/15/2001,10:56,1105.00,1105.00,1103.50,1104.25,9,0,9.00
03/15/2001,10:57,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/15/2001,10:58,1104.50,1104.50,1104.25,1104.25,2,0,2.00
03/15/2001,11:03,1104.50,1104.50,1104.25,1104.50,3,0,3.00
03/15/2001,11:04,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,11:05,1104.75,1105.00,1104.75,1105.00,2,0,2.00
03/15/2001,11:06,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/15/2001,11:07,1105.50,1106.00,1105.50,1106.00,3,0,3.00
03/15/2001,11:09,1106.25,1106.50,1106.25,1106.50,3,0,3.00
03/15/2001,11:11,1106.25,1106.25,1104.75,1104.75,2,0,2.00
03/15/2001,11:13,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/15/2001,11:14,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/15/2001,11:15,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/15/2001,11:16,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/15/2001,11:17,1105.25,1105.75,1105.25,1105.75,3,0,3.00
03/15/2001,11:18,1106.00,1106.25,1106.00,1106.25,2,0,2.00
03/15/2001,11:20,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/15/2001,11:21,1105.75,1105.75,1105.50,1105.50,2,0,2.00
03/15/2001,11:23,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/15/2001,11:28,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/15/2001,11:29,1106.00,1106.75,1106.00,1106.75,4,0,4.00
03/15/2001,11:30,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/15/2001,11:31,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/15/2001,11:32,1106.25,1107.00,1106.25,1107.00,3,0,3.00
03/15/2001,11:35,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,11:36,1107.50,1108.50,1107.50,1108.50,5,0,5.00
03/15/2001,11:37,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/15/2001,11:38,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/15/2001,11:39,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/15/2001,11:40,1108.25,1108.25,1108.00,1108.00,2,0,2.00
03/15/2001,11:41,1108.25,1108.25,1107.75,1108.25,4,0,4.00
03/15/2001,11:42,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/15/2001,11:44,1107.50,1108.00,1107.50,1108.00,3,0,3.00
03/15/2001,11:45,1107.75,1107.75,1107.50,1107.50,2,0,2.00
03/15/2001,11:46,1107.25,1107.25,1107.00,1107.00,2,0,2.00
03/15/2001,11:47,1106.75,1107.00,1106.75,1107.00,3,0,3.00
03/15/2001,11:48,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/15/2001,11:49,1106.75,1107.00,1106.75,1107.00,2,0,2.00
03/15/2001,11:50,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,11:51,1107.00,1107.00,1106.25,1106.25,2,0,2.00
03/15/2001,11:52,1106.50,1107.25,1106.50,1107.25,4,0,4.00
03/15/2001,11:54,1107.00,1107.00,1106.75,1107.00,3,0,3.00
03/15/2001,11:55,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/15/2001,11:56,1107.00,1107.00,1106.75,1106.75,2,0,2.00
03/15/2001,11:57,1107.00,1107.25,1107.00,1107.25,2,0,2.00
03/15/2001,11:58,1107.00,1107.00,1106.75,1106.75,2,0,2.00
03/15/2001,11:59,1106.50,1106.50,1105.75,1105.75,3,0,3.00
03/15/2001,12:00,1105.50,1105.50,1105.00,1105.00,3,0,3.00
03/15/2001,12:01,1104.75,1104.75,1104.50,1104.75,3,0,3.00
03/15/2001,12:02,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/15/2001,12:05,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/15/2001,12:06,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,12:07,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/15/2001,12:08,1104.50,1105.00,1104.50,1105.00,3,0,3.00
03/15/2001,12:09,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/15/2001,12:10,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/15/2001,12:11,1105.50,1105.50,1104.75,1104.75,3,0,3.00
03/15/2001,12:12,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,12:13,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/15/2001,12:15,1104.00,1104.50,1104.00,1104.50,3,0,3.00
03/15/2001,12:16,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/15/2001,12:18,1104.00,1104.00,1103.75,1103.75,2,0,2.00
03/15/2001,12:19,1103.50,1103.50,1103.00,1103.00,4,0,4.00
03/15/2001,12:21,1103.00,1103.00,1101.75,1102.00,10,0,10.00
03/15/2001,12:22,1102.25,1102.75,1102.25,1102.75,3,0,3.00
03/15/2001,12:23,1102.75,1102.75,1102.50,1102.50,2,0,2.00
03/15/2001,12:24,1102.75,1103.00,1102.75,1103.00,2,0,2.00
03/15/2001,12:25,1102.75,1102.75,1102.25,1102.25,12,0,12.00
03/15/2001,12:26,1102.25,1102.25,1102.25,1102.25,2,0,2.00
03/15/2001,12:27,1102.50,1103.00,1102.50,1103.00,3,0,3.00
03/15/2001,12:28,1103.25,1104.00,1103.25,1104.00,4,0,4.00
03/15/2001,12:29,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/15/2001,12:31,1104.25,1104.50,1104.25,1104.50,2,0,2.00
03/15/2001,12:32,1105.25,1105.50,1105.25,1105.25,3,0,3.00
03/15/2001,12:33,1105.00,1105.00,1104.50,1104.50,3,0,3.00
03/15/2001,12:34,1104.00,1104.00,1103.50,1103.50,2,0,2.00
03/15/2001,12:35,1103.25,1103.25,1103.00,1103.00,2,0,2.00
03/15/2001,12:36,1103.25,1104.00,1103.25,1104.00,4,0,4.00
03/15/2001,12:37,1104.25,1104.50,1104.25,1104.50,3,0,3.00
03/15/2001,12:38,1104.75,1106.75,1104.75,1106.25,9,0,9.00
03/15/2001,12:39,1106.50,1107.00,1106.50,1107.00,3,0,3.00
03/15/2001,12:41,1106.75,1106.75,1106.00,1106.50,4,0,4.00
03/15/2001,12:42,1105.75,1106.00,1105.50,1106.00,4,0,4.00
03/15/2001,12:43,1106.00,1106.50,1106.00,1106.50,3,0,3.00
03/15/2001,12:44,1106.25,1106.25,1106.25,1106.25,2,0,2.00
03/15/2001,12:46,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/15/2001,12:48,1106.25,1106.25,1105.75,1105.75,3,0,3.00
03/15/2001,12:49,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/15/2001,12:52,1105.25,1105.25,1105.00,1105.00,2,0,2.00
03/15/2001,12:53,1104.75,1104.75,1104.25,1104.25,4,0,4.00
03/15/2001,12:55,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/15/2001,12:56,1105.00,1105.75,1105.00,1105.50,3,0,3.00
03/15/2001,12:57,1105.25,1106.00,1104.75,1106.00,8,0,8.00
03/15/2001,12:58,1105.75,1105.75,1105.50,1105.50,3,0,3.00
03/15/2001,13:00,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/15/2001,13:01,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/15/2001,13:02,1106.25,1106.50,1106.25,1106.50,2,0,2.00
03/15/2001,13:04,1106.75,1107.50,1106.75,1107.50,4,0,4.00
03/15/2001,13:05,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/15/2001,13:06,1108.00,1108.00,1107.75,1107.75,2,0,2.00
03/15/2001,13:07,1107.50,1107.50,1107.00,1107.00,3,0,3.00
03/15/2001,13:08,1106.75,1106.75,1106.00,1106.00,4,0,4.00
03/15/2001,13:09,1105.75,1105.75,1105.50,1105.50,2,0,2.00
03/15/2001,13:10,1105.25,1105.25,1104.25,1104.25,5,0,5.00
03/15/2001,13:11,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/15/2001,13:12,1104.25,1104.25,1104.25,1104.25,2,0,2.00
03/15/2001,13:13,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/15/2001,13:14,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/15/2001,13:15,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,13:16,1104.75,1105.25,1104.75,1104.75,5,0,5.00
03/15/2001,13:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/15/2001,13:18,1104.75,1104.75,1104.25,1104.25,3,0,3.00
03/15/2001,13:19,1104.00,1104.00,1103.50,1103.50,4,0,4.00
03/15/2001,13:20,1103.50,1103.50,1103.00,1103.00,3,0,3.00
03/15/2001,13:22,1103.25,1103.50,1103.00,1103.00,4,0,4.00
03/15/2001,13:23,1102.75,1102.75,1102.50,1102.50,2,0,2.00
03/15/2001,13:24,1102.50,1103.50,1102.50,1103.50,5,0,5.00
03/15/2001,13:25,1103.25,1103.25,1102.25,1102.25,4,0,4.00
03/15/2001,13:26,1102.00,1102.25,1101.50,1101.50,5,0,5.00
03/15/2001,13:27,1101.25,1101.25,1100.75,1101.00,5,0,5.00
03/15/2001,13:28,1100.75,1101.00,1100.50,1100.75,11,0,11.00
03/15/2001,13:29,1100.75,1101.50,1100.75,1101.50,4,0,4.00
03/15/2001,13:30,1101.75,1101.75,1100.50,1100.50,7,0,7.00
03/15/2001,13:31,1100.75,1101.25,1100.75,1101.25,3,0,3.00
03/15/2001,13:32,1101.50,1102.00,1101.50,1102.00,3,0,3.00
03/15/2001,13:33,1102.25,1103.00,1102.25,1102.75,6,0,6.00
03/15/2001,13:34,1102.50,1102.50,1102.25,1102.25,3,0,3.00
03/15/2001,13:35,1102.00,1102.00,1101.75,1102.00,4,0,4.00
03/15/2001,13:36,1102.00,1103.00,1102.00,1103.00,5,0,5.00
03/15/2001,13:37,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/15/2001,13:38,1103.25,1103.50,1103.25,1103.25,4,0,4.00
03/15/2001,13:39,1103.00,1103.00,1103.00,1103.00,3,0,3.00
03/15/2001,13:40,1102.25,1102.50,1101.75,1102.00,4,0,4.00
03/15/2001,13:42,1102.25,1102.50,1102.25,1102.50,3,0,3.00
03/15/2001,13:43,1102.75,1103.75,1102.75,1103.75,6,0,6.00
03/15/2001,13:44,1104.00,1104.25,1103.75,1104.25,3,0,3.00
03/15/2001,13:45,1104.00,1104.00,1104.00,1104.00,1,0,1.00
03/15/2001,13:46,1104.00,1105.00,1104.00,1105.00,5,0,5.00
03/15/2001,13:47,1105.50,1105.50,1105.50,1105.50,2,0,2.00
03/15/2001,13:49,1105.75,1105.75,1105.50,1105.50,4,0,4.00
03/15/2001,13:50,1105.25,1105.25,1104.25,1104.25,4,0,4.00
03/15/2001,13:51,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/15/2001,13:52,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/15/2001,13:53,1105.00,1105.50,1105.00,1105.50,3,0,3.00
03/15/2001,13:54,1105.75,1106.00,1105.75,1106.00,2,0,2.00
03/15/2001,13:56,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/15/2001,13:57,1105.50,1105.50,1104.75,1104.75,4,0,4.00
03/15/2001,13:58,1104.50,1104.50,1103.75,1103.75,4,0,4.00
03/15/2001,13:59,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,14:00,1103.25,1103.25,1102.00,1102.00,4,0,4.00
03/15/2001,14:01,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/15/2001,14:02,1102.50,1103.00,1102.50,1103.00,3,0,3.00
03/15/2001,14:03,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/15/2001,14:05,1103.00,1103.00,1102.75,1102.75,2,0,2.00
03/15/2001,14:07,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/15/2001,14:09,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/15/2001,14:11,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/15/2001,14:12,1102.75,1104.25,1102.75,1104.25,7,0,7.00
03/15/2001,14:14,1104.25,1104.25,1104.00,1104.00,2,0,2.00
03/15/2001,14:15,1103.75,1103.75,1102.25,1102.25,5,0,5.00
03/15/2001,14:18,1102.50,1103.00,1102.50,1103.00,3,0,3.00
03/15/2001,14:19,1102.50,1102.75,1102.00,1102.00,5,0,5.00
03/15/2001,14:21,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/15/2001,14:22,1102.00,1102.50,1102.00,1102.50,3,0,3.00
03/15/2001,14:23,1102.75,1103.25,1102.75,1103.25,3,0,3.00
03/15/2001,14:24,1103.50,1104.00,1103.50,1103.75,4,0,4.00
03/15/2001,14:26,1104.00,1104.00,1103.50,1103.50,3,0,3.00
03/15/2001,14:27,1103.75,1104.00,1103.75,1104.00,2,0,2.00
03/15/2001,14:28,1105.00,1105.00,1104.50,1104.75,4,0,4.00
03/15/2001,14:29,1104.50,1104.50,1104.00,1104.00,3,0,3.00
03/15/2001,14:30,1104.25,1104.50,1103.75,1103.75,5,0,5.00
03/15/2001,14:32,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/15/2001,14:33,1103.00,1103.25,1103.00,1103.25,2,0,2.00
03/15/2001,14:34,1103.50,1103.50,1103.00,1103.00,3,0,3.00
03/15/2001,14:35,1103.25,1103.75,1103.00,1103.75,5,0,5.00
03/15/2001,14:36,1104.00,1104.25,1104.00,1104.25,2,0,2.00
03/15/2001,14:37,1104.50,1105.25,1104.50,1105.00,5,0,5.00
03/15/2001,14:38,1104.75,1104.75,1104.50,1104.75,3,0,3.00
03/15/2001,14:42,1104.50,1104.50,1104.25,1104.25,2,0,2.00
03/15/2001,14:43,1104.00,1104.25,1103.75,1104.25,7,0,7.00
03/15/2001,14:45,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/15/2001,14:46,1105.00,1105.75,1105.00,1105.75,4,0,4.00
03/15/2001,14:48,1105.50,1105.50,1105.25,1105.25,2,0,2.00
03/15/2001,14:49,1105.25,1105.25,1105.00,1105.00,2,0,2.00
03/15/2001,14:50,1104.75,1104.75,1103.75,1103.75,4,0,4.00
03/15/2001,14:51,1104.00,1104.00,1102.75,1102.75,5,0,5.00
03/15/2001,14:52,1102.50,1102.50,1102.50,1102.50,2,0,2.00
03/15/2001,14:53,1102.25,1102.75,1102.25,1102.75,4,0,4.00
03/15/2001,14:54,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/15/2001,14:55,1102.75,1103.25,1102.75,1103.25,3,0,3.00
03/15/2001,14:56,1103.00,1103.00,1102.75,1102.75,2,0,2.00
03/15/2001,14:57,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/15/2001,14:59,1102.25,1103.75,1102.25,1103.75,7,0,7.00
03/15/2001,15:00,1103.50,1103.50,1100.50,1101.25,10,0,10.00
03/15/2001,15:01,1102.00,1103.00,1102.00,1103.00,8,0,8.00
03/15/2001,15:02,1103.00,1103.75,1103.00,1103.25,7,0,7.00
03/15/2001,15:03,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/15/2001,15:04,1102.50,1102.50,1102.00,1102.00,2,0,2.00
03/15/2001,15:05,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/15/2001,15:06,1102.00,1102.00,1100.00,1100.00,7,0,7.00
03/15/2001,15:07,1099.75,1099.75,1099.50,1099.50,5,0,5.00
03/15/2001,15:08,1100.00,1100.25,1100.00,1100.25,2,0,2.00
03/15/2001,15:09,1100.50,1101.00,1100.50,1100.75,3,0,3.00
03/15/2001,15:10,1100.25,1100.25,1100.25,1100.25,1,0,1.00
03/15/2001,15:12,1100.25,1101.75,1099.75,1101.75,12,0,12.00
03/15/2001,15:13,1102.00,1102.75,1102.00,1102.50,7,0,7.00
03/15/2001,15:14,1102.50,1102.50,1101.75,1102.00,3,0,3.00
03/15/2001,15:15,1101.75,1101.75,1101.25,1101.25,3,0,3.00
03/15/2001,15:16,1100.75,1100.75,1100.75,1100.75,1,0,1.00
03/15/2001,15:17,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/16/2001,00:03,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,00:04,1107.00,1107.00,1107.00,1107.00,0,0,0.00
03/16/2001,00:06,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,00:07,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,00:09,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,00:17,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,00:22,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/16/2001,00:41,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/16/2001,00:43,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/16/2001,00:44,1107.75,1108.00,1107.75,1108.00,1,1,2.00
03/16/2001,00:46,1108.00,1108.00,1108.00,1108.00,0,0,0.00
03/16/2001,00:51,1107.50,1107.50,1107.25,1107.50,1,1,2.00
03/16/2001,00:57,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,01:01,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,01:17,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/16/2001,01:20,1107.75,1107.75,1107.75,1107.75,0,0,0.00
03/16/2001,01:25,1107.50,1107.50,1107.50,1107.50,1,1,2.00
03/16/2001,01:28,1107.75,1107.75,1107.75,1107.75,0,0,0.00
03/16/2001,01:30,1107.50,1107.50,1107.50,1107.50,1,1,2.00
03/16/2001,01:34,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/16/2001,01:51,1107.00,1107.00,1107.00,1107.00,0,0,0.00
03/16/2001,01:59,1106.75,1107.00,1106.75,1107.00,1,1,2.00
03/16/2001,02:02,1106.75,1106.75,1106.75,1106.75,0,0,0.00
03/16/2001,02:07,1106.75,1106.75,1106.75,1106.75,0,0,0.00
03/16/2001,02:12,1106.50,1106.50,1106.50,1106.50,0,0,0.00
03/16/2001,02:13,1106.25,1106.25,1105.75,1106.00,2,2,4.00
03/16/2001,02:16,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/16/2001,02:17,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/16/2001,02:19,1105.75,1105.75,1105.75,1105.75,1,1,2.00
03/16/2001,02:20,1105.75,1105.75,1105.75,1105.75,1,1,2.00
03/16/2001,02:21,1105.50,1105.50,1105.50,1105.50,2,2,4.00
03/16/2001,02:22,1105.50,1105.50,1105.25,1105.25,2,2,4.00
03/16/2001,02:24,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/16/2001,02:26,1105.75,1106.00,1105.75,1105.75,2,2,4.00
03/16/2001,02:29,1105.75,1106.00,1105.25,1105.50,4,4,8.00
03/16/2001,02:30,1105.50,1105.50,1105.25,1105.50,4,4,8.00
03/16/2001,02:32,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/16/2001,02:33,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/16/2001,02:37,1105.25,1105.25,1105.25,1105.25,1,1,2.00
03/16/2001,02:38,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/16/2001,02:39,1105.50,1105.50,1105.25,1105.25,1,1,2.00
03/16/2001,02:41,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/16/2001,02:42,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/16/2001,02:43,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/16/2001,02:44,1104.75,1104.75,1104.75,1104.75,1,1,2.00
03/16/2001,02:45,1104.75,1104.75,1104.50,1104.50,2,2,4.00
03/16/2001,02:46,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,02:47,1104.00,1104.00,1103.75,1103.75,3,3,6.00
03/16/2001,02:48,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,02:49,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,02:50,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,02:54,1104.00,1104.00,1103.50,1103.75,2,2,4.00
03/16/2001,02:55,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,02:56,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,02:57,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,02:59,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,03:00,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,03:01,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/16/2001,03:02,1103.75,1104.50,1103.75,1104.50,2,2,4.00
03/16/2001,03:03,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/16/2001,03:09,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/16/2001,03:10,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,03:13,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,03:14,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,03:19,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,03:21,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,03:22,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,03:25,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,03:26,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,03:29,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,03:37,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,03:42,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,03:43,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,03:44,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/16/2001,03:47,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/16/2001,03:50,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,03:51,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,03:52,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/16/2001,03:53,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,03:54,1103.50,1103.75,1103.50,1103.75,1,1,2.00
03/16/2001,03:55,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,03:57,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/16/2001,03:58,1103.25,1103.25,1103.00,1103.00,2,2,4.00
03/16/2001,03:59,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/16/2001,04:00,1103.75,1104.50,1103.75,1104.50,4,4,8.00
03/16/2001,04:02,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/16/2001,04:03,1104.75,1104.75,1104.25,1104.25,1,1,2.00
03/16/2001,04:08,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/16/2001,04:09,1104.50,1105.00,1104.50,1105.00,1,1,2.00
03/16/2001,04:11,1104.75,1104.75,1104.50,1104.50,1,1,2.00
03/16/2001,04:12,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/16/2001,04:13,1104.25,1104.50,1104.25,1104.50,1,1,2.00
03/16/2001,04:14,1104.50,1104.75,1104.50,1104.50,2,2,4.00
03/16/2001,04:17,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/16/2001,04:18,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/16/2001,04:19,1103.75,1103.75,1103.50,1103.50,1,1,2.00
03/16/2001,04:20,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/16/2001,04:21,1103.25,1103.25,1103.00,1103.00,2,2,4.00
03/16/2001,04:22,1102.75,1102.75,1102.25,1102.25,2,2,4.00
03/16/2001,04:23,1102.00,1102.00,1101.75,1101.75,2,2,4.00
03/16/2001,04:24,1101.75,1101.75,1100.50,1100.50,8,8,16.00
03/16/2001,04:25,1100.25,1100.50,1100.00,1100.00,1,1,2.00
03/16/2001,04:26,1099.75,1100.00,1099.25,1099.25,6,6,12.00
03/16/2001,04:27,1099.50,1100.00,1099.50,1099.75,4,4,8.00
03/16/2001,04:28,1100.00,1100.00,1099.50,1099.75,2,2,4.00
03/16/2001,04:29,1100.00,1100.00,1099.75,1100.00,2,2,4.00
03/16/2001,04:30,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/16/2001,04:31,1100.00,1100.00,1099.50,1099.50,2,2,4.00
03/16/2001,04:32,1099.50,1099.50,1099.25,1099.25,2,2,4.00
03/16/2001,04:33,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/16/2001,04:34,1099.00,1099.00,1098.25,1098.25,2,2,4.00
03/16/2001,04:35,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/16/2001,04:36,1097.75,1097.75,1097.00,1097.00,3,3,6.00
03/16/2001,04:37,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/16/2001,04:38,1097.00,1097.00,1096.75,1096.75,1,1,2.00
03/16/2001,04:39,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/16/2001,04:40,1097.00,1097.25,1096.50,1096.75,2,2,4.00
03/16/2001,04:41,1097.25,1097.25,1096.75,1097.00,3,3,6.00
03/16/2001,04:42,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/16/2001,04:43,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/16/2001,04:44,1097.25,1097.25,1097.00,1097.00,1,1,2.00
03/16/2001,04:45,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/16/2001,04:46,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/16/2001,04:47,1097.00,1097.00,1096.75,1096.75,1,1,2.00
03/16/2001,04:48,1097.25,1098.25,1097.25,1098.25,2,2,4.00
03/16/2001,04:49,1098.25,1098.50,1098.00,1098.50,4,4,8.00
03/16/2001,04:50,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/16/2001,04:52,1098.50,1098.75,1098.00,1098.00,1,1,2.00
03/16/2001,04:53,1098.00,1098.50,1097.75,1097.75,3,3,6.00
03/16/2001,04:54,1098.00,1099.50,1098.00,1099.50,5,5,10.00
03/16/2001,04:55,1099.50,1099.50,1098.75,1098.75,1,1,2.00
03/16/2001,04:56,1099.25,1099.50,1099.25,1099.50,1,1,2.00
03/16/2001,04:57,1100.00,1100.00,1099.50,1099.50,2,2,4.00
03/16/2001,04:58,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/16/2001,04:59,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/16/2001,05:00,1099.50,1100.25,1099.50,1100.25,2,2,4.00
03/16/2001,05:01,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/16/2001,05:02,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/16/2001,05:03,1099.50,1099.50,1098.50,1098.50,4,4,8.00
03/16/2001,05:04,1098.75,1099.00,1098.75,1099.00,1,1,2.00
03/16/2001,05:05,1099.00,1099.00,1098.75,1098.75,2,2,4.00
03/16/2001,05:06,1098.50,1098.50,1098.50,1098.50,2,2,4.00
03/16/2001,05:07,1098.25,1098.25,1098.25,1098.25,1,1,2.00
03/16/2001,05:08,1098.00,1098.00,1097.75,1097.75,1,1,2.00
03/16/2001,05:09,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/16/2001,05:11,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/16/2001,05:12,1098.00,1098.00,1098.00,1098.00,2,2,4.00
03/16/2001,05:13,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/16/2001,05:14,1097.75,1098.00,1097.75,1098.00,2,2,4.00
03/16/2001,05:15,1098.00,1098.50,1098.00,1098.50,2,2,4.00
03/16/2001,05:16,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/16/2001,05:17,1098.50,1098.50,1098.50,1098.50,0,0,0.00
03/16/2001,05:19,1098.75,1099.00,1098.75,1099.00,1,1,2.00
03/16/2001,05:20,1098.75,1099.00,1098.00,1098.00,6,6,12.00
03/16/2001,05:21,1097.50,1097.50,1097.25,1097.25,1,1,2.00
03/16/2001,05:22,1097.50,1097.50,1097.00,1097.00,1,1,2.00
03/16/2001,05:23,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/16/2001,05:24,1097.50,1097.50,1097.25,1097.25,1,1,2.00
03/16/2001,05:25,1097.00,1097.75,1097.00,1097.75,3,3,6.00
03/16/2001,05:26,1098.00,1098.25,1098.00,1098.25,1,1,2.00
03/16/2001,05:28,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/16/2001,05:29,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/16/2001,05:30,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/16/2001,05:31,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/16/2001,05:33,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/16/2001,05:34,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/16/2001,05:35,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/16/2001,05:36,1098.00,1098.25,1098.00,1098.25,2,2,4.00
03/16/2001,05:37,1098.50,1098.50,1098.50,1098.50,0,0,0.00
03/16/2001,05:38,1098.50,1098.75,1098.50,1098.50,3,3,6.00
03/16/2001,05:39,1098.75,1098.75,1098.75,1098.75,1,1,2.00
03/16/2001,05:40,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/16/2001,05:41,1098.50,1098.75,1098.50,1098.75,1,1,2.00
03/16/2001,05:42,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/16/2001,05:43,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/16/2001,05:44,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/16/2001,05:45,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/16/2001,05:46,1099.00,1100.00,1099.00,1099.50,3,3,6.00
03/16/2001,05:47,1099.75,1101.00,1099.75,1100.50,4,4,8.00
03/16/2001,05:49,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/16/2001,05:50,1100.25,1100.75,1100.25,1100.50,4,4,8.00
03/16/2001,05:51,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/16/2001,05:53,1100.75,1101.25,1100.75,1101.25,2,2,4.00
03/16/2001,05:54,1101.25,1101.50,1101.25,1101.50,3,3,6.00
03/16/2001,05:55,1101.75,1101.75,1101.25,1101.50,3,3,6.00
03/16/2001,05:56,1101.50,1102.75,1101.50,1102.00,5,5,10.00
03/16/2001,05:59,1101.75,1102.25,1101.75,1102.00,3,3,6.00
03/16/2001,06:00,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/16/2001,06:01,1101.75,1101.75,1101.50,1101.50,1,1,2.00
03/16/2001,06:02,1101.50,1101.75,1101.50,1101.75,1,1,2.00
03/16/2001,06:03,1101.50,1101.75,1101.50,1101.75,1,1,2.00
03/16/2001,06:04,1102.25,1102.25,1101.75,1101.75,1,1,2.00
03/16/2001,06:05,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/16/2001,06:06,1102.50,1102.50,1101.75,1101.75,1,1,2.00
03/16/2001,06:07,1101.75,1102.00,1101.50,1101.50,3,3,6.00
03/16/2001,06:08,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/16/2001,06:09,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/16/2001,06:10,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/16/2001,06:12,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/16/2001,06:13,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/16/2001,06:14,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/16/2001,06:15,1101.25,1101.25,1101.00,1101.00,1,1,2.00
03/16/2001,06:16,1100.75,1101.00,1100.50,1100.75,2,2,4.00
03/16/2001,06:18,1100.50,1100.50,1099.50,1100.25,3,3,6.00
03/16/2001,06:19,1100.00,1100.00,1099.75,1099.75,1,1,2.00
03/16/2001,06:23,1099.75,1099.75,1099.50,1099.50,1,1,2.00
03/16/2001,06:25,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/16/2001,06:26,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/16/2001,06:27,1099.50,1099.50,1099.00,1099.00,1,1,2.00
03/16/2001,06:28,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/16/2001,06:29,1099.75,1100.00,1099.75,1100.00,1,1,2.00
03/16/2001,06:30,1099.75,1099.75,1099.50,1099.50,1,1,2.00
03/16/2001,06:31,1099.50,1099.50,1099.25,1099.25,1,1,2.00
03/16/2001,06:32,1099.00,1099.25,1099.00,1099.00,1,1,2.00
03/16/2001,06:33,1099.00,1099.75,1099.00,1099.00,3,3,6.00
03/16/2001,06:34,1098.75,1099.50,1098.75,1099.25,2,2,4.00
03/16/2001,06:35,1099.25,1099.25,1099.25,1099.25,1,1,2.00
03/16/2001,06:36,1099.50,1099.50,1099.50,1099.50,2,2,4.00
03/16/2001,06:37,1099.75,1099.75,1099.50,1099.75,2,2,4.00
03/16/2001,06:38,1100.00,1100.00,1100.00,1100.00,3,3,6.00
03/16/2001,06:39,1099.75,1101.25,1099.75,1101.00,4,4,8.00
03/16/2001,06:40,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/16/2001,06:41,1100.50,1100.50,1099.50,1099.75,5,5,10.00
03/16/2001,06:42,1100.25,1100.50,1099.75,1100.50,3,3,6.00
03/16/2001,06:43,1100.50,1100.50,1100.25,1100.25,1,1,2.00
03/16/2001,06:44,1099.75,1100.25,1099.75,1100.25,9,9,18.00
03/16/2001,06:45,1100.00,1100.00,1099.75,1099.75,2,2,4.00
03/16/2001,06:46,1100.00,1100.00,1100.00,1100.00,2,2,4.00
03/16/2001,06:47,1100.00,1100.00,1099.50,1099.50,2,2,4.00
03/16/2001,06:48,1100.00,1100.25,1100.00,1100.25,1,1,2.00
03/16/2001,06:49,1100.00,1100.25,1099.50,1099.50,5,5,10.00
03/16/2001,06:50,1099.25,1099.75,1099.25,1099.75,2,2,4.00
03/16/2001,06:51,1099.50,1099.75,1099.25,1099.75,4,4,8.00
03/16/2001,06:52,1099.75,1099.75,1099.75,1099.75,2,2,4.00
03/16/2001,06:53,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/16/2001,06:54,1099.25,1099.25,1099.25,1099.25,2,2,4.00
03/16/2001,06:55,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/16/2001,06:57,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/16/2001,06:59,1099.75,1099.75,1099.25,1099.25,3,3,6.00
03/16/2001,07:00,1099.25,1100.00,1099.25,1100.00,3,3,6.00
03/16/2001,07:01,1099.75,1100.00,1099.50,1100.00,3,3,6.00
03/16/2001,07:02,1100.00,1100.00,1100.00,1100.00,2,2,4.00
03/16/2001,07:03,1099.75,1100.00,1099.75,1100.00,1,1,2.00
03/16/2001,07:04,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/16/2001,07:05,1100.25,1101.25,1100.25,1100.25,2,2,4.00
03/16/2001,07:06,1101.00,1101.00,1100.25,1100.50,3,3,6.00
03/16/2001,07:07,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/16/2001,07:08,1100.25,1100.25,1099.75,1099.75,3,3,6.00
03/16/2001,07:09,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/16/2001,07:11,1100.25,1100.25,1100.00,1100.25,2,2,4.00
03/16/2001,07:13,1100.00,1100.00,1098.25,1099.25,7,7,14.00
03/16/2001,07:14,1099.50,1099.50,1099.25,1099.25,4,4,8.00
03/16/2001,07:15,1099.25,1099.25,1099.00,1099.25,1,1,2.00
03/16/2001,07:16,1099.25,1100.25,1099.25,1100.25,6,6,12.00
03/16/2001,07:17,1099.75,1100.25,1099.75,1100.25,1,1,2.00
03/16/2001,07:18,1100.50,1100.50,1099.75,1100.50,5,5,10.00
03/16/2001,07:19,1100.00,1100.50,1099.50,1100.25,5,5,10.00
03/16/2001,07:20,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/16/2001,07:21,1100.25,1100.25,1099.50,1100.00,5,5,10.00
03/16/2001,07:22,1099.75,1100.25,1099.75,1100.25,6,6,12.00
03/16/2001,07:23,1100.25,1100.25,1099.50,1100.00,4,4,8.00
03/16/2001,07:24,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/16/2001,07:25,1100.25,1100.75,1100.25,1100.50,4,4,8.00
03/16/2001,07:27,1099.75,1100.50,1099.75,1100.25,6,6,12.00
03/16/2001,07:28,1100.00,1100.00,1099.50,1099.75,3,3,6.00
03/16/2001,07:29,1100.25,1100.50,1100.00,1100.50,4,4,8.00
03/16/2001,07:30,1100.50,1100.75,1099.00,1100.50,8,8,16.00
03/16/2001,07:31,1100.25,1105.75,1099.50,1105.75,22,22,44.00
03/16/2001,07:32,1105.75,1106.50,1104.00,1104.75,23,23,46.00
03/16/2001,07:33,1104.50,1105.50,1101.00,1101.00,19,19,38.00
03/16/2001,07:34,1100.75,1102.50,1099.50,1102.25,22,22,44.00
03/16/2001,07:35,1102.50,1102.50,1101.00,1102.50,14,14,28.00
03/16/2001,07:36,1102.25,1102.75,1102.00,1102.75,11,11,22.00
03/16/2001,07:37,1102.50,1103.75,1102.50,1103.50,12,12,24.00
03/16/2001,07:38,1103.50,1104.00,1103.00,1104.00,16,16,32.00
03/16/2001,07:39,1104.00,1105.00,1103.75,1104.75,10,10,20.00
03/16/2001,07:40,1104.75,1105.00,1103.50,1103.75,11,11,22.00
03/16/2001,07:41,1103.50,1104.75,1103.50,1104.50,13,13,26.00
03/16/2001,07:42,1104.25,1105.25,1104.25,1105.00,12,12,24.00
03/16/2001,07:43,1104.50,1105.00,1104.50,1104.75,6,6,12.00
03/16/2001,07:44,1104.50,1105.50,1104.00,1105.25,13,13,26.00
03/16/2001,07:45,1105.25,1105.25,1104.50,1104.75,6,6,12.00
03/16/2001,07:46,1104.75,1105.00,1104.50,1105.00,7,7,14.00
03/16/2001,07:47,1104.75,1105.50,1104.75,1105.50,6,6,12.00
03/16/2001,07:48,1105.25,1106.00,1105.25,1105.75,14,14,28.00
03/16/2001,07:49,1105.75,1106.50,1105.75,1106.00,17,17,34.00
03/16/2001,07:50,1106.00,1106.25,1105.50,1105.75,9,9,18.00
03/16/2001,07:51,1106.00,1106.25,1105.50,1105.50,9,9,18.00
03/16/2001,07:52,1105.50,1105.50,1104.50,1104.50,12,12,24.00
03/16/2001,07:53,1104.25,1104.25,1103.25,1104.00,12,12,24.00
03/16/2001,07:54,1103.75,1104.00,1103.00,1103.50,11,11,22.00
03/16/2001,07:55,1103.50,1104.25,1103.25,1104.00,14,14,28.00
03/16/2001,07:56,1104.00,1104.50,1103.75,1104.50,4,4,8.00
03/16/2001,07:57,1104.50,1105.25,1103.00,1103.00,12,12,24.00
03/16/2001,07:58,1103.00,1103.25,1102.75,1102.75,9,9,18.00
03/16/2001,07:59,1102.50,1102.50,1101.50,1101.50,11,11,22.00
03/16/2001,08:00,1101.75,1103.00,1101.75,1102.75,9,9,18.00
03/16/2001,08:01,1102.75,1103.25,1102.50,1102.50,7,7,14.00
03/16/2001,08:02,1102.25,1102.25,1098.25,1098.50,20,20,40.00
03/16/2001,08:03,1098.50,1098.50,1097.00,1098.00,20,20,40.00
03/16/2001,08:04,1097.50,1100.00,1097.50,1099.50,22,22,44.00
03/16/2001,08:05,1099.50,1100.00,1098.25,1098.50,16,16,32.00
03/16/2001,08:06,1098.25,1098.25,1096.75,1097.50,17,17,34.00
03/16/2001,08:07,1096.75,1097.50,1096.00,1097.00,19,19,38.00
03/16/2001,08:08,1097.00,1098.25,1096.50,1098.00,19,19,38.00
03/16/2001,08:09,1098.25,1098.75,1098.00,1098.00,8,8,16.00
03/16/2001,08:10,1098.00,1098.50,1098.00,1098.50,5,5,10.00
03/16/2001,08:11,1098.75,1098.75,1098.00,1098.25,9,9,18.00
03/16/2001,08:12,1098.25,1098.50,1098.00,1098.00,9,9,18.00
03/16/2001,08:13,1097.75,1097.75,1097.00,1097.50,11,11,22.00
03/16/2001,08:14,1097.75,1100.50,1097.75,1100.50,19,19,38.00
03/16/2001,08:15,1100.50,1101.25,1100.25,1100.75,12,12,24.00
03/16/2001,08:16,1100.25,1101.00,1100.00,1100.75,14,14,28.00
03/16/2001,08:17,1100.75,1100.75,1100.00,1100.50,5,5,10.00
03/16/2001,08:18,1100.25,1100.25,1099.50,1099.50,5,5,10.00
03/16/2001,08:19,1099.75,1100.50,1099.75,1100.00,5,5,10.00
03/16/2001,08:21,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/16/2001,08:22,1100.25,1100.25,1099.75,1100.00,1,1,2.00
03/16/2001,08:23,1100.00,1100.00,1099.25,1099.25,5,5,10.00
03/16/2001,08:24,1099.25,1099.25,1098.00,1098.00,17,17,34.00
03/16/2001,08:25,1098.00,1098.00,1095.50,1095.75,16,16,32.00
03/16/2001,08:26,1095.75,1096.00,1095.50,1095.75,10,10,20.00
03/16/2001,08:27,1096.00,1096.25,1095.75,1095.75,7,7,14.00
03/16/2001,08:28,1095.75,1095.75,1094.75,1094.75,16,16,32.00
03/16/2001,08:29,1094.75,1095.50,1094.75,1095.25,10,10,20.00
03/16/2001,08:30,1095.50,1095.75,1094.75,1095.00,13,13,26.00
03/16/2001,08:31,1094.75,1097.00,1094.75,1095.50,45,45,90.00
03/16/2001,08:32,1095.00,1097.50,1093.75,1093.75,93,93,186.00
03/16/2001,08:33,1093.75,1095.00,1093.75,1094.50,81,81,162.00
03/16/2001,08:34,1094.50,1094.50,1092.25,1092.50,98,98,196.00
03/16/2001,08:35,1092.75,1093.00,1092.25,1093.00,73,73,146.00
03/16/2001,08:36,1093.25,1094.00,1092.75,1093.50,81,81,162.00
03/16/2001,08:37,1094.00,1095.00,1093.00,1094.50,83,83,166.00
03/16/2001,08:38,1094.50,1097.50,1094.50,1097.25,129,129,258.00
03/16/2001,08:39,1097.50,1098.00,1097.00,1098.00,92,92,184.00
03/16/2001,08:40,1098.00,1098.50,1096.00,1096.00,74,74,148.00
03/16/2001,08:41,1096.00,1097.25,1095.75,1096.00,73,73,146.00
03/16/2001,08:42,1096.25,1097.25,1095.75,1096.50,66,66,132.00
03/16/2001,08:43,1096.50,1097.25,1095.50,1096.00,66,66,132.00
03/16/2001,08:44,1096.00,1096.75,1095.50,1096.75,85,85,170.00
03/16/2001,08:45,1096.50,1098.00,1096.50,1097.75,82,82,164.00
03/16/2001,08:46,1097.75,1098.00,1096.00,1097.00,54,54,108.00
03/16/2001,08:47,1097.00,1097.50,1095.00,1095.00,88,88,176.00
03/16/2001,08:48,1095.25,1095.75,1094.00,1094.25,94,94,188.00
03/16/2001,08:49,1094.25,1094.50,1093.00,1093.00,63,63,126.00
03/16/2001,08:50,1092.75,1093.25,1091.00,1091.00,102,102,204.00
03/16/2001,08:51,1091.00,1091.50,1088.50,1089.00,155,155,310.00
03/16/2001,08:52,1088.75,1089.00,1086.50,1086.50,142,142,284.00
03/16/2001,08:53,1086.75,1089.75,1086.25,1089.25,98,98,196.00
03/16/2001,08:54,1089.25,1090.25,1088.75,1089.25,94,94,188.00
03/16/2001,08:55,1089.00,1091.50,1089.00,1091.25,87,87,174.00
03/16/2001,08:56,1091.00,1092.75,1090.75,1092.75,97,97,194.00
03/16/2001,08:57,1092.50,1093.00,1090.75,1091.75,93,93,186.00
03/16/2001,08:58,1092.00,1093.00,1090.50,1091.00,96,96,192.00
03/16/2001,08:59,1091.00,1092.25,1089.75,1090.50,83,83,166.00
03/16/2001,09:00,1090.50,1092.75,1090.00,1092.50,104,104,208.00
03/16/2001,09:01,1092.75,1093.00,1091.50,1092.50,77,77,154.00
03/16/2001,09:02,1092.75,1094.00,1091.50,1094.00,65,65,130.00
03/16/2001,09:03,1094.00,1095.25,1093.25,1095.25,110,110,220.00
03/16/2001,09:04,1095.00,1097.50,1094.75,1095.25,117,117,234.00
03/16/2001,09:05,1095.50,1095.50,1093.75,1094.00,79,79,158.00
03/16/2001,09:06,1094.25,1094.75,1093.00,1093.50,64,64,128.00
03/16/2001,09:07,1093.25,1095.50,1092.75,1093.50,71,71,142.00
03/16/2001,09:08,1093.75,1094.00,1092.00,1092.50,66,66,132.00
03/16/2001,09:09,1092.75,1092.75,1091.50,1092.00,82,82,164.00
03/16/2001,09:10,1092.50,1093.75,1091.25,1092.25,78,78,156.00
03/16/2001,09:11,1091.75,1093.00,1091.00,1092.75,87,87,174.00
03/16/2001,09:12,1092.75,1093.50,1091.75,1093.25,70,70,140.00
03/16/2001,09:13,1093.50,1094.00,1092.25,1092.50,68,68,136.00
03/16/2001,09:14,1092.50,1092.50,1089.00,1089.50,92,92,184.00
03/16/2001,09:15,1089.50,1090.75,1089.00,1090.00,88,88,176.00
03/16/2001,09:16,1090.00,1090.00,1087.50,1088.00,62,62,124.00
03/16/2001,09:17,1087.50,1088.75,1087.50,1088.50,62,62,124.00
03/16/2001,09:18,1088.75,1088.75,1087.00,1088.25,72,72,144.00
03/16/2001,09:19,1088.25,1089.50,1087.25,1088.25,74,74,148.00
03/16/2001,09:20,1088.50,1089.00,1087.00,1087.00,52,52,104.00
03/16/2001,09:21,1087.25,1087.50,1084.50,1085.50,131,131,262.00
03/16/2001,09:22,1085.50,1086.75,1085.00,1086.25,67,67,134.00
03/16/2001,09:23,1086.25,1086.25,1084.50,1085.25,67,67,134.00
03/16/2001,09:24,1085.25,1086.50,1084.75,1085.00,60,60,120.00
03/16/2001,09:25,1085.00,1085.25,1083.25,1084.25,90,90,180.00
03/16/2001,09:26,1084.25,1084.50,1080.50,1080.50,105,105,210.00
03/16/2001,09:27,1081.00,1081.50,1079.50,1079.75,103,103,206.00
03/16/2001,09:28,1079.75,1080.00,1078.00,1080.00,101,101,202.00
03/16/2001,09:29,1080.50,1081.75,1079.75,1081.00,116,116,232.00
03/16/2001,09:30,1081.25,1082.50,1081.00,1081.50,91,91,182.00
03/16/2001,09:31,1081.50,1082.50,1080.00,1082.25,63,63,126.00
03/16/2001,09:32,1082.25,1083.00,1081.25,1083.00,75,75,150.00
03/16/2001,09:33,1083.00,1084.50,1082.50,1083.75,83,83,166.00
03/16/2001,09:34,1083.75,1084.50,1081.50,1082.00,68,68,136.00
03/16/2001,09:35,1082.00,1083.00,1081.25,1082.75,70,70,140.00
03/16/2001,09:36,1082.50,1083.25,1082.25,1083.25,33,33,66.00
03/16/2001,09:37,1083.25,1084.25,1082.50,1082.50,51,51,102.00
03/16/2001,09:38,1082.50,1083.00,1080.75,1081.25,60,60,120.00
03/16/2001,09:39,1081.00,1081.50,1080.00,1080.00,85,85,170.00
03/16/2001,09:40,1080.00,1081.75,1078.75,1081.75,90,90,180.00
03/16/2001,09:41,1081.50,1082.00,1080.00,1081.00,79,79,158.00
03/16/2001,09:42,1080.75,1082.25,1080.25,1081.50,58,58,116.00
03/16/2001,09:43,1081.50,1081.50,1080.25,1080.50,46,46,92.00
03/16/2001,09:44,1080.25,1082.00,1080.25,1081.25,44,44,88.00
03/16/2001,09:45,1081.25,1082.00,1080.50,1081.00,35,35,70.00
03/16/2001,09:46,1081.25,1081.50,1080.50,1080.50,34,34,68.00
03/16/2001,09:47,1080.75,1081.00,1078.50,1080.00,87,87,174.00
03/16/2001,09:48,1080.00,1080.25,1079.25,1079.75,24,24,48.00
03/16/2001,09:49,1079.75,1080.50,1079.25,1080.50,51,51,102.00
03/16/2001,09:50,1080.50,1080.75,1078.00,1078.50,74,74,148.00
03/16/2001,09:51,1078.75,1079.25,1076.75,1077.50,119,119,238.00
03/16/2001,09:52,1077.25,1078.50,1076.75,1077.00,58,58,116.00
03/16/2001,09:53,1077.25,1078.00,1075.75,1076.25,71,71,142.00
03/16/2001,09:54,1076.00,1078.00,1076.00,1077.75,47,47,94.00
03/16/2001,09:55,1077.50,1077.75,1076.00,1077.75,76,76,152.00
03/16/2001,09:56,1077.50,1078.00,1077.00,1078.00,48,48,96.00
03/16/2001,09:57,1078.00,1079.00,1077.75,1079.00,75,75,150.00
03/16/2001,09:58,1079.00,1081.00,1078.75,1080.75,82,82,164.00
03/16/2001,09:59,1080.50,1081.75,1079.50,1081.00,77,77,154.00
03/16/2001,10:00,1081.00,1081.75,1080.25,1081.50,59,59,118.00
03/16/2001,10:01,1081.50,1081.75,1080.00,1080.00,61,61,122.00
03/16/2001,10:02,1080.25,1081.75,1080.25,1080.75,49,49,98.00
03/16/2001,10:03,1080.50,1082.00,1080.25,1081.75,56,56,112.00
03/16/2001,10:04,1081.50,1083.00,1081.50,1083.00,77,77,154.00
03/16/2001,10:05,1083.25,1083.50,1082.50,1082.50,50,50,100.00
03/16/2001,10:06,1082.75,1083.50,1082.25,1083.25,51,51,102.00
03/16/2001,10:07,1083.50,1084.00,1082.75,1084.00,44,44,88.00
03/16/2001,10:08,1084.00,1084.75,1083.25,1084.75,60,60,120.00
03/16/2001,10:09,1084.50,1084.75,1083.00,1083.25,52,52,104.00
03/16/2001,10:10,1083.25,1083.75,1083.00,1083.00,48,48,96.00
03/16/2001,10:11,1082.75,1083.25,1082.50,1083.25,44,44,88.00
03/16/2001,10:12,1083.00,1083.25,1082.00,1082.25,53,53,106.00
03/16/2001,10:13,1082.25,1083.25,1081.25,1081.75,59,59,118.00
03/16/2001,10:14,1081.75,1082.75,1081.75,1082.25,27,27,54.00
03/16/2001,10:15,1082.25,1083.50,1081.75,1082.75,40,40,80.00
03/16/2001,10:16,1082.75,1084.00,1082.50,1083.50,63,63,126.00
03/16/2001,10:17,1083.50,1084.25,1083.00,1084.25,50,50,100.00
03/16/2001,10:18,1084.25,1084.75,1083.25,1084.50,59,59,118.00
03/16/2001,10:19,1084.25,1086.00,1083.50,1084.50,93,93,186.00
03/16/2001,10:20,1084.25,1084.50,1083.00,1083.00,50,50,100.00
03/16/2001,10:21,1083.00,1083.25,1081.75,1082.75,72,72,144.00
03/16/2001,10:22,1082.75,1083.00,1081.75,1082.50,42,42,84.00
03/16/2001,10:23,1082.25,1083.00,1082.00,1082.00,25,25,50.00
03/16/2001,10:24,1081.75,1082.00,1080.50,1081.25,76,76,152.00
03/16/2001,10:25,1081.25,1082.50,1081.25,1082.25,27,27,54.00
03/16/2001,10:26,1082.50,1082.75,1081.50,1082.00,42,42,84.00
03/16/2001,10:27,1082.00,1082.50,1081.25,1081.50,28,28,56.00
03/16/2001,10:28,1081.50,1082.25,1081.25,1082.00,30,30,60.00
03/16/2001,10:29,1082.00,1082.75,1081.75,1082.75,39,39,78.00
03/16/2001,10:30,1082.75,1083.50,1082.00,1083.50,72,72,144.00
03/16/2001,10:31,1083.50,1084.00,1083.00,1084.00,64,64,128.00
03/16/2001,10:32,1083.75,1084.50,1083.25,1083.75,53,53,106.00
03/16/2001,10:33,1083.75,1084.50,1083.50,1083.75,32,32,64.00
03/16/2001,10:34,1083.75,1084.00,1083.25,1083.50,40,40,80.00
03/16/2001,10:35,1083.75,1084.25,1083.25,1083.25,46,46,92.00
03/16/2001,10:36,1083.25,1083.50,1083.25,1083.50,22,22,44.00
03/16/2001,10:37,1083.50,1084.25,1083.50,1084.25,25,25,50.00
03/16/2001,10:38,1084.25,1085.50,1084.25,1085.50,61,61,122.00
03/16/2001,10:39,1085.50,1086.75,1085.50,1086.00,73,73,146.00
03/16/2001,10:40,1086.00,1086.25,1085.25,1085.50,36,36,72.00
03/16/2001,10:41,1085.75,1086.00,1085.00,1085.25,38,38,76.00
03/16/2001,10:42,1085.25,1085.25,1084.50,1084.75,38,38,76.00
03/16/2001,10:43,1084.75,1085.75,1084.50,1085.25,40,40,80.00
03/16/2001,10:44,1085.25,1086.50,1085.00,1086.25,32,32,64.00
03/16/2001,10:45,1086.50,1087.00,1086.00,1087.00,53,53,106.00
03/16/2001,10:46,1086.75,1087.25,1086.25,1086.50,45,45,90.00
03/16/2001,10:47,1086.50,1087.50,1086.25,1087.00,57,57,114.00
03/16/2001,10:48,1087.25,1087.75,1087.00,1087.50,42,42,84.00
03/16/2001,10:49,1087.50,1088.50,1087.00,1088.25,42,42,84.00
03/16/2001,10:50,1088.50,1089.25,1087.75,1089.00,55,55,110.00
03/16/2001,10:51,1089.00,1090.25,1088.75,1090.25,68,68,136.00
03/16/2001,10:52,1090.25,1091.50,1090.00,1090.75,82,82,164.00
03/16/2001,10:53,1090.50,1092.25,1090.25,1091.25,84,84,168.00
03/16/2001,10:54,1091.50,1092.00,1090.75,1091.75,61,61,122.00
03/16/2001,10:55,1091.75,1092.00,1091.00,1092.00,68,68,136.00
03/16/2001,10:56,1092.00,1093.50,1091.75,1093.00,69,69,138.00
03/16/2001,10:57,1093.00,1093.75,1092.50,1093.00,73,73,146.00
03/16/2001,10:58,1093.00,1093.00,1091.50,1091.50,53,53,106.00
03/16/2001,10:59,1091.50,1091.75,1090.75,1091.25,49,49,98.00
03/16/2001,11:00,1091.00,1091.75,1090.75,1091.00,65,65,130.00
03/16/2001,11:01,1091.00,1091.50,1090.25,1090.75,50,50,100.00
03/16/2001,11:02,1091.00,1091.25,1090.00,1090.50,58,58,116.00
03/16/2001,11:03,1090.25,1090.75,1089.75,1090.00,39,39,78.00
03/16/2001,11:04,1090.00,1090.25,1089.00,1089.50,57,57,114.00
03/16/2001,11:05,1089.25,1089.50,1088.25,1088.50,39,39,78.00
03/16/2001,11:06,1088.50,1089.25,1088.00,1088.00,43,43,86.00
03/16/2001,11:07,1088.25,1089.25,1088.00,1088.50,34,34,68.00
03/16/2001,11:08,1088.50,1089.25,1088.00,1089.00,25,25,50.00
03/16/2001,11:09,1088.75,1089.25,1088.25,1088.75,40,40,80.00
03/16/2001,11:10,1088.75,1089.25,1088.25,1089.00,32,32,64.00
03/16/2001,11:11,1089.00,1090.00,1089.00,1090.00,42,42,84.00
03/16/2001,11:12,1090.00,1090.00,1089.25,1089.50,30,30,60.00
03/16/2001,11:13,1089.50,1090.50,1089.00,1090.50,35,35,70.00
03/16/2001,11:14,1090.50,1092.00,1090.25,1091.75,53,53,106.00
03/16/2001,11:15,1091.50,1092.75,1091.50,1091.75,55,55,110.00
03/16/2001,11:16,1091.75,1092.25,1091.25,1091.75,42,42,84.00
03/16/2001,11:17,1091.50,1092.25,1091.25,1092.00,42,42,84.00
03/16/2001,11:18,1092.25,1093.50,1092.00,1093.25,54,54,108.00
03/16/2001,11:19,1093.25,1094.25,1093.00,1094.00,53,53,106.00
03/16/2001,11:20,1093.75,1094.00,1093.25,1093.50,37,37,74.00
03/16/2001,11:21,1093.50,1094.75,1093.25,1094.00,46,46,92.00
03/16/2001,11:22,1094.25,1094.50,1093.50,1094.00,34,34,68.00
03/16/2001,11:23,1093.75,1094.25,1093.25,1093.50,57,57,114.00
03/16/2001,11:24,1093.75,1093.75,1093.00,1093.50,50,50,100.00
03/16/2001,11:25,1093.25,1093.50,1092.25,1092.50,39,39,78.00
03/16/2001,11:26,1092.50,1092.50,1091.75,1092.25,40,40,80.00
03/16/2001,11:27,1092.25,1093.00,1091.75,1092.00,33,33,66.00
03/16/2001,11:28,1092.00,1092.00,1091.00,1091.00,31,31,62.00
03/16/2001,11:29,1091.00,1092.00,1091.00,1091.50,34,34,68.00
03/16/2001,11:30,1091.50,1092.00,1091.50,1091.75,35,35,70.00
03/16/2001,11:31,1091.75,1091.75,1090.50,1090.50,28,28,56.00
03/16/2001,11:32,1090.75,1091.00,1090.25,1090.50,42,42,84.00
03/16/2001,11:33,1090.50,1091.00,1090.25,1090.50,23,23,46.00
03/16/2001,11:34,1090.75,1091.25,1090.75,1091.25,18,18,36.00
03/16/2001,11:35,1091.25,1092.00,1090.75,1092.00,34,34,68.00
03/16/2001,11:36,1092.00,1092.50,1091.25,1092.25,28,28,56.00
03/16/2001,11:37,1092.25,1093.00,1091.75,1092.25,32,32,64.00
03/16/2001,11:38,1092.25,1092.75,1092.00,1092.50,22,22,44.00
03/16/2001,11:39,1092.50,1093.00,1091.50,1091.50,30,30,60.00
03/16/2001,11:40,1091.50,1091.75,1091.00,1091.00,29,29,58.00
03/16/2001,11:41,1091.00,1091.25,1090.25,1090.25,29,29,58.00
03/16/2001,11:42,1090.25,1091.00,1090.00,1090.00,44,44,88.00
03/16/2001,11:43,1090.00,1090.25,1088.50,1089.00,64,64,128.00
03/16/2001,11:44,1088.75,1089.25,1088.00,1088.25,49,49,98.00
03/16/2001,11:45,1088.25,1088.75,1088.00,1088.75,34,34,68.00
03/16/2001,11:46,1088.75,1089.00,1088.25,1089.00,29,29,58.00
03/16/2001,11:47,1089.00,1089.25,1088.25,1088.25,39,39,78.00
03/16/2001,11:48,1088.25,1088.75,1088.00,1088.75,26,26,52.00
03/16/2001,11:49,1088.75,1090.25,1088.75,1090.00,42,42,84.00
03/16/2001,11:50,1090.00,1090.25,1089.50,1089.50,28,28,56.00
03/16/2001,11:51,1089.50,1090.50,1089.50,1089.50,24,24,48.00
03/16/2001,11:52,1089.75,1090.00,1089.25,1089.25,20,20,40.00
03/16/2001,11:53,1089.50,1089.50,1088.75,1088.75,24,24,48.00
03/16/2001,11:54,1088.50,1090.00,1088.50,1089.50,27,27,54.00
03/16/2001,11:55,1089.50,1090.00,1089.50,1089.75,15,15,30.00
03/16/2001,11:56,1089.50,1090.75,1089.50,1090.25,44,44,88.00
03/16/2001,11:57,1090.25,1090.25,1089.50,1089.50,19,19,38.00
03/16/2001,11:58,1089.75,1089.75,1088.75,1088.75,23,23,46.00
03/16/2001,11:59,1089.00,1089.75,1088.75,1089.25,24,24,48.00
03/16/2001,12:00,1089.00,1089.25,1088.75,1088.75,9,9,18.00
03/16/2001,12:01,1089.00,1090.00,1088.75,1089.25,27,27,54.00
03/16/2001,12:02,1089.25,1089.50,1088.00,1088.25,42,42,84.00
03/16/2001,12:03,1088.50,1088.75,1087.50,1087.50,60,60,120.00
03/16/2001,12:04,1087.50,1087.50,1086.25,1086.25,56,56,112.00
03/16/2001,12:05,1086.00,1087.25,1085.75,1087.00,43,43,86.00
03/16/2001,12:06,1087.00,1088.00,1087.00,1088.00,31,31,62.00
03/16/2001,12:07,1087.75,1088.75,1087.75,1088.50,41,41,82.00
03/16/2001,12:08,1088.25,1088.50,1087.25,1087.50,31,31,62.00
03/16/2001,12:09,1087.50,1088.00,1087.00,1087.50,17,17,34.00
03/16/2001,12:10,1087.50,1087.50,1086.50,1086.75,30,30,60.00
03/16/2001,12:11,1086.50,1087.50,1086.50,1087.25,25,25,50.00
03/16/2001,12:12,1087.00,1087.25,1086.00,1086.75,35,35,70.00
03/16/2001,12:13,1086.50,1087.50,1086.50,1087.50,27,27,54.00
03/16/2001,12:14,1087.50,1088.25,1087.25,1088.00,41,41,82.00
03/16/2001,12:15,1088.25,1088.25,1087.25,1087.50,28,28,56.00
03/16/2001,12:16,1087.50,1088.00,1087.25,1088.00,22,22,44.00
03/16/2001,12:17,1087.75,1088.75,1087.25,1087.50,43,43,86.00
03/16/2001,12:18,1087.50,1087.50,1085.75,1087.00,64,64,128.00
03/16/2001,12:19,1087.00,1087.25,1086.00,1086.50,26,26,52.00
03/16/2001,12:20,1086.75,1086.75,1085.25,1086.00,43,43,86.00
03/16/2001,12:21,1086.00,1086.50,1084.75,1084.75,47,47,94.00
03/16/2001,12:22,1084.75,1085.25,1084.00,1084.00,60,60,120.00
03/16/2001,12:23,1084.50,1084.75,1084.00,1084.00,34,34,68.00
03/16/2001,12:24,1084.25,1084.50,1083.75,1083.75,33,33,66.00
03/16/2001,12:25,1083.75,1084.25,1082.50,1083.00,57,57,114.00
03/16/2001,12:26,1082.75,1083.25,1081.75,1082.75,40,40,80.00
03/16/2001,12:27,1083.00,1084.00,1082.75,1084.00,43,43,86.00
03/16/2001,12:28,1084.25,1084.50,1083.50,1084.25,38,38,76.00
03/16/2001,12:29,1084.25,1085.00,1084.00,1085.00,29,29,58.00
03/16/2001,12:30,1085.00,1085.00,1084.00,1084.25,28,28,56.00
03/16/2001,12:31,1084.50,1084.50,1083.50,1083.75,22,22,44.00
03/16/2001,12:32,1083.75,1085.00,1083.75,1084.50,26,26,52.00
03/16/2001,12:33,1084.75,1085.50,1084.50,1085.25,44,44,88.00
03/16/2001,12:34,1085.00,1085.25,1084.75,1085.25,28,28,56.00
03/16/2001,12:35,1085.25,1085.50,1084.50,1085.50,33,33,66.00
03/16/2001,12:36,1085.75,1086.00,1085.00,1085.75,46,46,92.00
03/16/2001,12:37,1085.50,1086.00,1085.00,1085.00,24,24,48.00
03/16/2001,12:38,1085.00,1086.00,1085.00,1085.00,40,40,80.00
03/16/2001,12:39,1085.00,1085.00,1084.00,1084.25,55,55,110.00
03/16/2001,12:40,1084.25,1084.75,1083.75,1084.00,42,42,84.00
03/16/2001,12:41,1083.75,1084.50,1083.50,1084.00,27,27,54.00
03/16/2001,12:42,1084.00,1085.00,1084.00,1084.50,29,29,58.00
03/16/2001,12:43,1084.25,1085.00,1084.00,1084.25,15,15,30.00
03/16/2001,12:44,1084.25,1084.75,1083.50,1084.00,23,23,46.00
03/16/2001,12:45,1084.00,1084.25,1083.00,1083.25,40,40,80.00
03/16/2001,12:46,1083.00,1083.75,1083.00,1083.25,26,26,52.00
03/16/2001,12:47,1083.25,1084.00,1082.75,1084.00,37,37,74.00
03/16/2001,12:48,1084.00,1084.25,1083.50,1083.75,34,34,68.00
03/16/2001,12:49,1083.75,1084.50,1083.50,1083.50,22,22,44.00
03/16/2001,12:50,1083.50,1085.25,1083.25,1084.75,43,43,86.00
03/16/2001,12:51,1085.00,1085.25,1084.75,1085.00,27,27,54.00
03/16/2001,12:52,1085.00,1086.75,1085.00,1086.50,75,75,150.00
03/16/2001,12:53,1086.25,1086.75,1085.25,1086.75,65,65,130.00
03/16/2001,12:54,1086.75,1087.75,1086.50,1087.25,65,65,130.00
03/16/2001,12:55,1087.50,1088.00,1086.50,1086.75,45,45,90.00
03/16/2001,12:56,1087.00,1087.00,1086.00,1086.25,32,32,64.00
03/16/2001,12:57,1086.50,1087.25,1086.25,1087.00,31,31,62.00
03/16/2001,12:58,1087.00,1087.25,1085.50,1086.00,37,37,74.00
03/16/2001,12:59,1085.75,1086.25,1085.25,1085.75,40,40,80.00
03/16/2001,13:00,1086.00,1087.00,1085.75,1086.75,31,31,62.00
03/16/2001,13:01,1086.75,1088.50,1086.50,1088.25,63,63,126.00
03/16/2001,13:02,1088.25,1088.50,1087.00,1087.75,38,38,76.00
03/16/2001,13:03,1088.00,1089.25,1088.00,1088.25,55,55,110.00
03/16/2001,13:04,1088.50,1088.50,1087.75,1088.00,26,26,52.00
03/16/2001,13:05,1087.75,1088.25,1086.75,1087.50,57,57,114.00
03/16/2001,13:06,1087.75,1088.00,1086.75,1086.75,32,32,64.00
03/16/2001,13:07,1086.75,1087.00,1086.00,1086.50,57,57,114.00
03/16/2001,13:08,1086.50,1086.75,1086.00,1086.25,28,28,56.00
03/16/2001,13:09,1086.50,1087.25,1086.00,1086.75,46,46,92.00
03/16/2001,13:10,1086.50,1086.75,1085.00,1085.75,58,58,116.00
03/16/2001,13:11,1085.50,1085.75,1084.25,1084.25,48,48,96.00
03/16/2001,13:12,1084.25,1085.50,1084.25,1085.50,37,37,74.00
03/16/2001,13:13,1085.50,1085.75,1084.25,1084.75,37,37,74.00
03/16/2001,13:14,1085.00,1085.75,1084.75,1085.75,24,24,48.00
03/16/2001,13:15,1085.50,1085.75,1084.75,1085.50,26,26,52.00
03/16/2001,13:16,1085.75,1086.25,1085.50,1086.00,29,29,58.00
03/16/2001,13:17,1086.00,1086.50,1085.50,1085.50,29,29,58.00
03/16/2001,13:18,1085.75,1086.75,1085.50,1086.50,36,36,72.00
03/16/2001,13:19,1086.50,1087.00,1086.00,1087.00,32,32,64.00
03/16/2001,13:20,1087.00,1087.75,1087.00,1087.50,37,37,74.00
03/16/2001,13:21,1087.50,1087.50,1086.25,1086.25,25,25,50.00
03/16/2001,13:22,1086.25,1086.50,1085.00,1085.50,46,46,92.00
03/16/2001,13:23,1085.50,1085.50,1084.00,1084.00,52,52,104.00
03/16/2001,13:24,1084.00,1084.25,1083.50,1084.00,55,55,110.00
03/16/2001,13:25,1084.25,1085.75,1083.75,1084.75,58,58,116.00
03/16/2001,13:26,1084.75,1085.75,1084.75,1085.50,30,30,60.00
03/16/2001,13:27,1085.25,1085.25,1084.50,1085.25,20,20,40.00
03/16/2001,13:28,1085.50,1087.00,1085.25,1086.50,65,65,130.00
03/16/2001,13:29,1086.50,1086.50,1084.75,1085.25,44,44,88.00
03/16/2001,13:30,1085.25,1085.25,1084.25,1085.00,34,34,68.00
03/16/2001,13:31,1085.00,1085.50,1084.75,1085.00,26,26,52.00
03/16/2001,13:32,1084.75,1085.75,1084.50,1085.75,25,25,50.00
03/16/2001,13:33,1085.50,1085.50,1084.25,1085.00,23,23,46.00
03/16/2001,13:34,1085.00,1085.00,1084.00,1084.25,25,25,50.00
03/16/2001,13:35,1084.25,1084.50,1082.75,1083.00,66,66,132.00
03/16/2001,13:36,1083.25,1083.50,1082.00,1082.25,73,73,146.00
03/16/2001,13:37,1082.25,1082.50,1081.25,1082.50,70,70,140.00
03/16/2001,13:38,1082.25,1083.00,1081.50,1082.25,53,53,106.00
03/16/2001,13:39,1082.25,1083.25,1082.00,1082.25,40,40,80.00
03/16/2001,13:40,1082.50,1083.00,1081.75,1082.50,45,45,90.00
03/16/2001,13:41,1082.50,1083.75,1082.25,1083.50,54,54,108.00
03/16/2001,13:42,1083.25,1083.75,1082.75,1083.25,25,25,50.00
03/16/2001,13:43,1083.25,1083.50,1082.25,1082.25,40,40,80.00
03/16/2001,13:44,1082.50,1083.75,1082.25,1083.75,52,52,104.00
03/16/2001,13:45,1083.50,1085.00,1083.00,1084.25,59,59,118.00
03/16/2001,13:46,1084.00,1084.50,1083.75,1084.00,34,34,68.00
03/16/2001,13:47,1083.75,1084.75,1083.50,1083.50,45,45,90.00
03/16/2001,13:48,1083.50,1083.75,1082.25,1082.50,42,42,84.00
03/16/2001,13:49,1082.50,1083.50,1082.25,1083.50,36,36,72.00
03/16/2001,13:50,1083.50,1083.50,1082.50,1083.50,27,27,54.00
03/16/2001,13:51,1083.50,1083.75,1081.75,1082.50,47,47,94.00
03/16/2001,13:52,1082.50,1083.00,1081.50,1081.50,30,30,60.00
03/16/2001,13:53,1081.50,1081.75,1079.75,1080.50,94,94,188.00
03/16/2001,13:54,1080.50,1081.25,1080.25,1081.25,49,49,98.00
03/16/2001,13:55,1081.00,1081.25,1078.50,1079.25,95,95,190.00
03/16/2001,13:56,1079.00,1079.25,1077.75,1077.75,62,62,124.00
03/16/2001,13:57,1078.00,1079.00,1077.75,1078.75,53,53,106.00
03/16/2001,13:58,1078.50,1080.00,1078.50,1079.25,56,56,112.00
03/16/2001,13:59,1079.25,1079.25,1077.50,1078.50,56,56,112.00
03/16/2001,14:00,1078.50,1078.50,1077.50,1077.75,40,40,80.00
03/16/2001,14:01,1077.75,1078.00,1077.25,1078.00,39,39,78.00
03/16/2001,14:02,1078.00,1079.00,1077.75,1078.25,44,44,88.00
03/16/2001,14:03,1078.50,1079.25,1078.25,1078.75,43,43,86.00
03/16/2001,14:04,1078.75,1080.00,1078.50,1080.00,74,74,148.00
03/16/2001,14:05,1080.00,1080.25,1079.25,1079.75,54,54,108.00
03/16/2001,14:06,1080.00,1081.00,1079.50,1079.75,58,58,116.00
03/16/2001,14:07,1079.75,1080.75,1079.50,1080.75,47,47,94.00
03/16/2001,14:08,1080.50,1081.00,1080.00,1080.50,37,37,74.00
03/16/2001,14:09,1080.50,1081.25,1080.25,1080.75,51,51,102.00
03/16/2001,14:10,1080.75,1082.25,1080.00,1082.00,64,64,128.00
03/16/2001,14:11,1081.75,1082.25,1081.00,1081.75,42,42,84.00
03/16/2001,14:12,1081.50,1081.50,1080.25,1080.25,40,40,80.00
03/16/2001,14:13,1080.25,1080.75,1079.00,1079.25,59,59,118.00
03/16/2001,14:14,1079.25,1079.75,1078.75,1079.75,43,43,86.00
03/16/2001,14:15,1079.50,1080.50,1078.75,1079.50,50,50,100.00
03/16/2001,14:16,1079.50,1080.75,1079.25,1080.25,45,45,90.00
03/16/2001,14:17,1080.25,1080.50,1078.75,1079.75,46,46,92.00
03/16/2001,14:18,1079.75,1080.50,1079.25,1079.50,25,25,50.00
03/16/2001,14:19,1079.25,1079.50,1077.75,1078.25,49,49,98.00
03/16/2001,14:20,1078.50,1079.75,1078.25,1078.75,47,47,94.00
03/16/2001,14:21,1079.00,1079.25,1078.50,1078.50,40,40,80.00
03/16/2001,14:22,1078.50,1079.50,1078.00,1078.50,42,42,84.00
03/16/2001,14:23,1078.25,1079.50,1078.00,1079.00,34,34,68.00
03/16/2001,14:24,1079.25,1079.50,1078.50,1079.25,32,32,64.00
03/16/2001,14:25,1079.50,1079.50,1077.75,1077.75,30,30,60.00
03/16/2001,14:26,1077.75,1079.75,1077.25,1079.25,65,65,130.00
03/16/2001,14:27,1079.25,1079.25,1076.75,1078.00,68,68,136.00
03/16/2001,14:28,1078.00,1078.00,1077.25,1077.75,23,23,46.00
03/16/2001,14:29,1078.00,1078.00,1076.50,1076.50,44,44,88.00
03/16/2001,14:30,1076.50,1076.50,1075.25,1075.75,78,78,156.00
03/16/2001,14:31,1075.75,1077.00,1075.25,1076.50,55,55,110.00
03/16/2001,14:32,1076.50,1077.50,1076.00,1076.25,56,56,112.00
03/16/2001,14:33,1076.25,1077.25,1076.25,1077.00,51,51,102.00
03/16/2001,14:34,1077.00,1078.00,1076.50,1077.75,36,36,72.00
03/16/2001,14:35,1078.00,1078.75,1077.50,1078.50,64,64,128.00
03/16/2001,14:36,1078.75,1079.50,1078.50,1078.75,61,61,122.00
03/16/2001,14:37,1079.00,1080.25,1079.00,1079.00,74,74,148.00
03/16/2001,14:38,1079.25,1079.25,1078.00,1078.25,57,57,114.00
03/16/2001,14:39,1078.25,1079.75,1078.25,1079.50,35,35,70.00
03/16/2001,14:40,1079.50,1080.75,1079.25,1080.75,67,67,134.00
03/16/2001,14:41,1080.75,1081.75,1080.75,1081.00,61,61,122.00
03/16/2001,14:42,1081.25,1081.25,1078.75,1079.00,63,63,126.00
03/16/2001,14:43,1079.50,1080.00,1079.25,1079.25,38,38,76.00
03/16/2001,14:44,1079.25,1079.25,1077.50,1077.50,62,62,124.00
03/16/2001,14:45,1077.50,1077.75,1076.75,1076.75,52,52,104.00
03/16/2001,14:46,1076.75,1077.50,1076.50,1077.00,39,39,78.00
03/16/2001,14:47,1077.25,1078.00,1076.00,1076.50,54,54,108.00
03/16/2001,14:48,1076.50,1077.00,1074.25,1074.75,77,77,154.00
03/16/2001,14:49,1075.25,1075.75,1074.50,1075.00,50,50,100.00
03/16/2001,14:50,1075.25,1076.00,1074.75,1074.75,45,45,90.00
03/16/2001,14:51,1074.75,1074.75,1073.50,1074.50,59,59,118.00
03/16/2001,14:52,1074.50,1075.50,1074.25,1075.50,37,37,74.00
03/16/2001,14:53,1075.50,1076.75,1074.75,1076.50,49,49,98.00
03/16/2001,14:54,1076.50,1077.25,1075.50,1076.25,55,55,110.00
03/16/2001,14:55,1076.50,1077.25,1076.00,1077.25,37,37,74.00
03/16/2001,14:56,1077.25,1077.50,1076.50,1077.50,34,34,68.00
03/16/2001,14:57,1077.50,1078.00,1076.75,1077.25,49,49,98.00
03/16/2001,14:58,1077.00,1077.50,1076.75,1077.00,38,38,76.00
03/16/2001,14:59,1077.00,1078.25,1076.50,1078.00,45,45,90.00
03/16/2001,15:00,1078.00,1078.75,1077.50,1078.25,49,49,98.00
03/16/2001,15:01,1078.25,1078.25,1076.50,1076.75,50,50,100.00
03/16/2001,15:02,1076.50,1079.25,1076.50,1078.00,54,54,108.00
03/16/2001,15:03,1078.00,1078.50,1077.25,1078.25,28,28,56.00
03/16/2001,15:04,1078.00,1078.00,1077.25,1077.75,27,27,54.00
03/16/2001,15:05,1077.75,1078.00,1077.25,1077.25,27,27,54.00
03/16/2001,15:06,1077.00,1077.75,1076.75,1077.75,33,33,66.00
03/16/2001,15:07,1077.75,1078.25,1077.00,1077.00,36,36,72.00
03/16/2001,15:08,1077.25,1078.00,1076.75,1077.50,34,34,68.00
03/16/2001,15:09,1077.50,1077.75,1077.00,1077.50,26,26,52.00
03/16/2001,15:10,1077.25,1078.00,1077.25,1077.50,17,17,34.00
03/16/2001,15:11,1077.50,1077.75,1077.00,1077.25,12,12,24.00
03/16/2001,15:12,1077.25,1077.50,1077.00,1077.00,18,18,36.00
03/16/2001,15:13,1077.25,1077.50,1077.00,1077.00,27,27,54.00
03/16/2001,15:14,1077.00,1077.50,1076.75,1077.25,24,24,48.00
03/16/2001,15:15,1077.00,1077.50,1076.75,1077.25,24,24,48.00
03/16/2001,15:16,1077.00,1077.50,1076.50,1077.00,56,56,112.00
03/16/2001,15:17,1077.00,1077.00,1077.00,1077.00,0,0,0.00
03/19/2001,00:08,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/19/2001,00:10,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/19/2001,00:13,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/19/2001,00:16,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,00:19,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/19/2001,00:21,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/19/2001,00:25,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/19/2001,00:26,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/19/2001,00:32,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/19/2001,00:34,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/19/2001,00:42,1079.75,1079.75,1079.75,1079.75,1,1,2.00
03/19/2001,00:44,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/19/2001,00:53,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/19/2001,00:55,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/19/2001,00:56,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/19/2001,00:58,1080.25,1080.50,1080.25,1080.50,1,1,2.00
03/19/2001,01:08,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,01:12,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,01:15,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,01:18,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/19/2001,01:20,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/19/2001,01:22,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,01:24,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,01:25,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,01:38,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,01:40,1082.00,1082.00,1081.75,1081.75,1,1,2.00
03/19/2001,01:44,1082.00,1082.25,1082.00,1082.25,1,1,2.00
03/19/2001,01:49,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,01:51,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,01:54,1082.00,1082.00,1081.50,1081.50,1,1,2.00
03/19/2001,02:00,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,02:05,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,02:06,1081.75,1082.00,1081.75,1082.00,1,1,2.00
03/19/2001,02:08,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/19/2001,02:10,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/19/2001,02:11,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/19/2001,02:12,1082.75,1083.00,1082.75,1083.00,2,2,4.00
03/19/2001,02:13,1082.75,1083.50,1082.75,1083.50,1,1,2.00
03/19/2001,02:14,1083.50,1083.50,1083.25,1083.25,1,1,2.00
03/19/2001,02:15,1083.25,1083.75,1083.25,1083.75,5,5,10.00
03/19/2001,02:16,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/19/2001,02:17,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/19/2001,02:19,1083.25,1083.75,1083.25,1083.75,1,1,2.00
03/19/2001,02:20,1084.00,1084.50,1084.00,1084.50,2,2,4.00
03/19/2001,02:21,1084.50,1085.00,1084.50,1085.00,3,3,6.00
03/19/2001,02:22,1085.25,1085.25,1085.25,1085.25,1,1,2.00
03/19/2001,02:23,1085.50,1086.25,1085.50,1086.25,6,6,12.00
03/19/2001,02:24,1086.50,1087.75,1086.50,1087.75,9,9,18.00
03/19/2001,02:25,1087.75,1088.00,1087.50,1087.50,5,5,10.00
03/19/2001,02:26,1087.50,1087.75,1087.50,1087.75,3,3,6.00
03/19/2001,02:27,1087.75,1088.00,1087.50,1087.50,4,4,8.00
03/19/2001,02:28,1087.75,1087.75,1087.00,1087.00,4,4,8.00
03/19/2001,02:29,1086.75,1087.25,1086.75,1087.00,4,4,8.00
03/19/2001,02:30,1087.25,1087.25,1087.00,1087.00,5,5,10.00
03/19/2001,02:31,1087.00,1087.25,1086.75,1087.00,3,3,6.00
03/19/2001,02:33,1087.00,1087.25,1087.00,1087.25,1,1,2.00
03/19/2001,02:34,1086.75,1087.25,1086.75,1087.25,7,7,14.00
03/19/2001,02:35,1087.75,1088.00,1087.75,1088.00,1,1,2.00
03/19/2001,02:36,1088.00,1088.00,1087.50,1088.00,2,2,4.00
03/19/2001,02:37,1087.50,1088.00,1087.25,1088.00,2,2,4.00
03/19/2001,02:38,1088.00,1088.00,1087.75,1087.75,3,3,6.00
03/19/2001,02:39,1087.75,1088.00,1087.75,1088.00,1,1,2.00
03/19/2001,02:40,1088.00,1088.00,1088.00,1088.00,1,1,2.00
03/19/2001,02:41,1087.75,1087.75,1087.75,1087.75,0,0,0.00
03/19/2001,02:42,1087.75,1088.00,1087.75,1087.75,1,1,2.00
03/19/2001,02:43,1087.75,1087.75,1087.50,1087.50,1,1,2.00
03/19/2001,02:45,1087.75,1088.00,1087.75,1087.75,2,2,4.00
03/19/2001,02:46,1087.75,1087.75,1087.50,1087.50,1,1,2.00
03/19/2001,02:48,1087.50,1087.50,1087.50,1087.50,1,1,2.00
03/19/2001,02:49,1087.75,1087.75,1087.50,1087.50,1,1,2.00
03/19/2001,02:50,1087.75,1087.75,1087.75,1087.75,0,0,0.00
03/19/2001,02:51,1087.25,1087.25,1087.25,1087.25,1,1,2.00
03/19/2001,02:52,1087.50,1087.50,1087.50,1087.50,1,1,2.00
03/19/2001,02:54,1087.50,1087.75,1087.50,1087.50,1,1,2.00
03/19/2001,02:55,1087.25,1087.25,1086.75,1086.75,2,2,4.00
03/19/2001,02:56,1086.50,1086.50,1086.00,1086.50,2,2,4.00
03/19/2001,02:57,1086.50,1086.50,1086.50,1086.50,0,0,0.00
03/19/2001,02:58,1086.25,1086.25,1086.25,1086.25,1,1,2.00
03/19/2001,02:59,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/19/2001,03:00,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/19/2001,03:02,1086.00,1086.00,1086.00,1086.00,1,1,2.00
03/19/2001,03:03,1086.00,1086.25,1086.00,1086.25,1,1,2.00
03/19/2001,03:04,1086.25,1086.50,1086.25,1086.50,1,1,2.00
03/19/2001,03:05,1086.25,1086.50,1086.25,1086.50,1,1,2.00
03/19/2001,03:06,1086.25,1086.25,1086.25,1086.25,0,0,0.00
03/19/2001,03:07,1086.00,1086.00,1085.50,1086.00,2,2,4.00
03/19/2001,03:08,1086.00,1086.25,1086.00,1086.25,1,1,2.00
03/19/2001,03:09,1086.50,1086.50,1086.50,1086.50,0,0,0.00
03/19/2001,03:11,1086.25,1086.75,1086.00,1086.75,1,1,2.00
03/19/2001,03:12,1086.75,1087.00,1086.75,1086.75,3,3,6.00
03/19/2001,03:13,1086.50,1086.50,1086.50,1086.50,0,0,0.00
03/19/2001,03:16,1086.25,1086.25,1085.75,1085.75,1,1,2.00
03/19/2001,03:17,1085.75,1085.75,1085.75,1085.75,0,0,0.00
03/19/2001,03:18,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/19/2001,03:20,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/19/2001,03:27,1085.75,1085.75,1085.75,1085.75,0,0,0.00
03/19/2001,03:31,1085.50,1085.50,1085.25,1085.25,2,2,4.00
03/19/2001,03:32,1085.00,1085.00,1084.50,1084.50,1,1,2.00
03/19/2001,03:33,1084.50,1084.50,1084.50,1084.50,1,1,2.00
03/19/2001,03:34,1084.50,1084.50,1084.00,1084.00,1,1,2.00
03/19/2001,03:35,1084.25,1084.50,1084.25,1084.50,1,1,2.00
03/19/2001,03:37,1084.75,1085.25,1084.75,1085.25,1,1,2.00
03/19/2001,03:39,1085.25,1085.25,1085.00,1085.00,1,1,2.00
03/19/2001,03:42,1085.25,1085.25,1085.00,1085.00,1,1,2.00
03/19/2001,03:44,1084.75,1085.00,1084.75,1085.00,1,1,2.00
03/19/2001,03:45,1085.00,1085.00,1085.00,1085.00,1,1,2.00
03/19/2001,03:47,1085.25,1085.25,1085.25,1085.25,1,1,2.00
03/19/2001,03:48,1085.50,1085.50,1085.50,1085.50,0,0,0.00
03/19/2001,03:49,1085.25,1085.25,1084.75,1085.00,1,1,2.00
03/19/2001,03:50,1084.75,1084.75,1084.75,1084.75,1,1,2.00
03/19/2001,03:51,1084.75,1084.75,1084.50,1084.50,1,1,2.00
03/19/2001,03:52,1084.25,1084.25,1083.75,1084.00,3,3,6.00
03/19/2001,03:53,1084.00,1084.00,1084.00,1084.00,2,2,4.00
03/19/2001,03:54,1084.00,1084.25,1084.00,1084.25,2,2,4.00
03/19/2001,03:55,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/19/2001,03:57,1083.75,1084.00,1083.75,1083.75,2,2,4.00
03/19/2001,03:58,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/19/2001,03:59,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/19/2001,04:00,1084.50,1084.50,1084.50,1084.50,0,0,0.00
03/19/2001,04:01,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/19/2001,04:02,1083.75,1083.75,1083.00,1083.00,3,3,6.00
03/19/2001,04:03,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/19/2001,04:04,1082.50,1082.50,1082.00,1082.00,3,3,6.00
03/19/2001,04:05,1082.00,1082.00,1081.50,1081.50,2,2,4.00
03/19/2001,04:06,1081.00,1081.75,1081.00,1081.75,2,2,4.00
03/19/2001,04:07,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,04:08,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,04:09,1081.50,1081.50,1081.25,1081.25,1,1,2.00
03/19/2001,04:10,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/19/2001,04:11,1081.00,1081.50,1080.75,1081.50,3,3,6.00
03/19/2001,04:12,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/19/2001,04:14,1081.00,1081.00,1080.25,1080.25,2,2,4.00
03/19/2001,04:15,1080.25,1080.25,1080.00,1080.25,3,3,6.00
03/19/2001,04:16,1080.25,1080.75,1080.00,1080.75,2,2,4.00
03/19/2001,04:17,1081.00,1081.50,1081.00,1081.00,3,3,6.00
03/19/2001,04:19,1081.25,1081.75,1081.25,1081.75,1,1,2.00
03/19/2001,04:20,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,04:21,1081.50,1081.75,1081.50,1081.75,2,2,4.00
03/19/2001,04:22,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/19/2001,04:23,1081.75,1081.75,1081.75,1081.75,2,2,4.00
03/19/2001,04:24,1081.50,1081.50,1081.25,1081.25,1,1,2.00
03/19/2001,04:25,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,04:26,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/19/2001,04:27,1082.25,1082.50,1082.25,1082.25,1,1,2.00
03/19/2001,04:28,1082.25,1082.25,1082.00,1082.00,1,1,2.00
03/19/2001,04:29,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,04:34,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,04:35,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,04:37,1082.00,1082.25,1082.00,1082.25,1,1,2.00
03/19/2001,04:38,1082.50,1082.75,1082.50,1082.75,1,1,2.00
03/19/2001,04:39,1083.00,1083.00,1083.00,1083.00,2,2,4.00
03/19/2001,04:40,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/19/2001,04:41,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/19/2001,04:42,1083.00,1083.25,1083.00,1083.25,1,1,2.00
03/19/2001,04:43,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/19/2001,04:44,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/19/2001,04:45,1083.25,1083.50,1083.25,1083.50,1,1,2.00
03/19/2001,04:46,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/19/2001,04:47,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,04:49,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/19/2001,04:50,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,04:51,1082.25,1082.25,1082.25,1082.25,2,2,4.00
03/19/2001,04:52,1082.00,1082.50,1082.00,1082.25,2,2,4.00
03/19/2001,04:53,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/19/2001,04:55,1082.25,1082.75,1082.25,1082.25,3,3,6.00
03/19/2001,04:56,1082.25,1082.25,1081.75,1081.75,1,1,2.00
03/19/2001,04:57,1081.50,1081.75,1081.25,1081.25,4,4,8.00
03/19/2001,04:58,1081.00,1081.00,1081.00,1081.00,1,1,2.00
03/19/2001,04:59,1081.25,1081.25,1081.00,1081.00,1,1,2.00
03/19/2001,05:00,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,05:01,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,05:03,1081.00,1081.00,1080.50,1080.50,1,1,2.00
03/19/2001,05:04,1081.00,1081.25,1081.00,1081.00,2,2,4.00
03/19/2001,05:05,1080.75,1080.75,1080.50,1080.50,2,2,4.00
03/19/2001,05:06,1080.25,1080.25,1080.00,1080.00,1,1,2.00
03/19/2001,05:07,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/19/2001,05:09,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/19/2001,05:11,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/19/2001,05:12,1080.25,1080.25,1079.50,1079.50,4,4,8.00
03/19/2001,05:13,1079.75,1079.75,1079.25,1079.50,5,5,10.00
03/19/2001,05:14,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/19/2001,05:15,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/19/2001,05:16,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/19/2001,05:17,1080.25,1080.50,1080.25,1080.50,3,3,6.00
03/19/2001,05:18,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/19/2001,05:19,1081.00,1081.00,1079.75,1079.75,5,5,10.00
03/19/2001,05:20,1079.75,1080.00,1079.25,1079.25,3,3,6.00
03/19/2001,05:21,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/19/2001,05:22,1079.75,1080.25,1079.75,1080.00,5,5,10.00
03/19/2001,05:23,1080.25,1080.75,1080.25,1080.75,1,1,2.00
03/19/2001,05:24,1081.00,1081.50,1081.00,1081.00,5,5,10.00
03/19/2001,05:25,1081.50,1082.00,1081.50,1081.75,3,3,6.00
03/19/2001,05:26,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/19/2001,05:27,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,05:29,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,05:30,1082.00,1082.25,1082.00,1082.25,1,1,2.00
03/19/2001,05:31,1082.00,1082.25,1082.00,1082.25,2,2,4.00
03/19/2001,05:32,1082.25,1082.75,1082.25,1082.75,2,2,4.00
03/19/2001,05:33,1083.00,1083.50,1083.00,1083.50,3,3,6.00
03/19/2001,05:34,1083.75,1084.00,1083.75,1083.75,1,1,2.00
03/19/2001,05:35,1083.25,1083.25,1083.00,1083.00,1,1,2.00
03/19/2001,05:36,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/19/2001,05:38,1083.00,1083.00,1082.75,1082.75,2,2,4.00
03/19/2001,05:39,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/19/2001,05:40,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,05:41,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,05:43,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/19/2001,05:44,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/19/2001,05:45,1082.25,1082.25,1082.25,1082.25,1,1,2.00
03/19/2001,05:46,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,05:47,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,05:48,1082.25,1082.25,1081.50,1081.75,2,2,4.00
03/19/2001,05:49,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,05:50,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/19/2001,05:52,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,05:53,1082.25,1082.75,1082.25,1082.75,3,3,6.00
03/19/2001,05:54,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/19/2001,05:56,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/19/2001,05:57,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/19/2001,05:58,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/19/2001,05:59,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,06:01,1083.00,1083.25,1083.00,1083.25,2,2,4.00
03/19/2001,06:02,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,06:03,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/19/2001,06:04,1083.25,1083.50,1083.25,1083.25,2,2,4.00
03/19/2001,06:06,1083.25,1083.50,1083.25,1083.25,1,1,2.00
03/19/2001,06:07,1083.50,1083.50,1083.00,1083.00,1,1,2.00
03/19/2001,06:08,1083.25,1083.25,1082.75,1082.75,2,2,4.00
03/19/2001,06:09,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/19/2001,06:11,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/19/2001,06:12,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,06:13,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,06:14,1082.25,1082.25,1081.75,1081.75,7,7,14.00
03/19/2001,06:15,1081.50,1081.50,1081.00,1081.00,3,3,6.00
03/19/2001,06:16,1080.75,1081.00,1080.75,1081.00,2,2,4.00
03/19/2001,06:17,1081.00,1081.75,1081.00,1081.50,2,2,4.00
03/19/2001,06:18,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/19/2001,06:19,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,06:20,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/19/2001,06:22,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/19/2001,06:23,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/19/2001,06:24,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,06:25,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,06:26,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/19/2001,06:27,1082.00,1082.25,1082.00,1082.25,2,2,4.00
03/19/2001,06:28,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,06:29,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,06:31,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/19/2001,06:32,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,06:33,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,06:36,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/19/2001,06:37,1082.75,1082.75,1082.25,1082.75,2,2,4.00
03/19/2001,06:38,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/19/2001,06:39,1082.25,1082.75,1082.25,1082.75,1,1,2.00
03/19/2001,06:40,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/19/2001,06:41,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/19/2001,06:42,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/19/2001,06:43,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/19/2001,06:44,1081.75,1082.00,1081.75,1082.00,1,1,2.00
03/19/2001,06:45,1082.00,1082.00,1081.75,1081.75,1,1,2.00
03/19/2001,06:46,1081.50,1082.00,1081.50,1082.00,1,1,2.00
03/19/2001,06:47,1082.25,1082.25,1081.75,1082.00,3,3,6.00
03/19/2001,06:49,1082.50,1082.50,1081.50,1081.50,5,5,10.00
03/19/2001,06:50,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,06:51,1081.25,1081.25,1081.00,1081.00,4,4,8.00
03/19/2001,06:52,1081.00,1081.25,1081.00,1081.25,1,1,2.00
03/19/2001,06:53,1081.50,1081.50,1081.25,1081.25,1,1,2.00
03/19/2001,06:54,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/19/2001,06:55,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/19/2001,06:56,1081.50,1081.75,1081.50,1081.75,2,2,4.00
03/19/2001,06:57,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/19/2001,06:58,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/19/2001,06:59,1081.75,1081.75,1081.50,1081.75,1,1,2.00
03/19/2001,07:01,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,07:02,1082.00,1082.00,1081.00,1081.00,3,3,6.00
03/19/2001,07:03,1081.00,1081.00,1080.75,1081.00,2,2,4.00
03/19/2001,07:04,1080.75,1081.00,1080.00,1080.00,6,6,12.00
03/19/2001,07:05,1080.25,1080.25,1079.75,1079.75,3,3,6.00
03/19/2001,07:06,1079.25,1080.00,1079.00,1080.00,6,6,12.00
03/19/2001,07:07,1080.00,1080.00,1079.75,1080.00,5,5,10.00
03/19/2001,07:08,1080.25,1080.50,1080.25,1080.50,3,3,6.00
03/19/2001,07:09,1080.25,1081.00,1079.75,1081.00,8,8,16.00
03/19/2001,07:10,1081.00,1081.00,1080.75,1081.00,2,2,4.00
03/19/2001,07:11,1081.00,1081.00,1080.75,1080.75,2,2,4.00
03/19/2001,07:12,1081.00,1081.25,1080.75,1081.25,4,4,8.00
03/19/2001,07:13,1081.25,1081.50,1081.00,1081.50,2,2,4.00
03/19/2001,07:14,1081.25,1081.75,1081.25,1081.50,3,3,6.00
03/19/2001,07:15,1081.25,1081.25,1080.25,1080.50,6,6,12.00
03/19/2001,07:16,1080.50,1080.75,1080.50,1080.50,2,2,4.00
03/19/2001,07:17,1081.00,1081.25,1080.50,1081.00,2,2,4.00
03/19/2001,07:18,1080.75,1081.00,1080.50,1081.00,4,4,8.00
03/19/2001,07:19,1081.00,1081.00,1081.00,1081.00,1,1,2.00
03/19/2001,07:20,1081.00,1081.25,1080.25,1080.50,5,5,10.00
03/19/2001,07:21,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/19/2001,07:22,1080.75,1081.50,1080.75,1081.50,3,3,6.00
03/19/2001,07:23,1081.75,1082.00,1081.75,1082.00,1,1,2.00
03/19/2001,07:24,1082.00,1082.50,1081.75,1081.75,4,4,8.00
03/19/2001,07:25,1082.00,1082.50,1082.00,1082.25,3,3,6.00
03/19/2001,07:26,1082.00,1082.25,1082.00,1082.00,2,2,4.00
03/19/2001,07:27,1081.75,1082.25,1081.50,1082.00,7,7,14.00
03/19/2001,07:28,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/19/2001,07:29,1081.75,1082.00,1081.75,1081.75,3,3,6.00
03/19/2001,07:30,1081.75,1082.00,1081.75,1081.75,2,2,4.00
03/19/2001,07:31,1081.50,1081.50,1081.00,1081.25,3,3,6.00
03/19/2001,07:32,1081.50,1081.50,1081.00,1081.00,1,1,2.00
03/19/2001,07:33,1081.25,1081.25,1081.25,1081.25,1,1,2.00
03/19/2001,07:34,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/19/2001,07:35,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/19/2001,07:36,1081.50,1081.50,1080.75,1080.75,3,3,6.00
03/19/2001,07:37,1080.75,1080.75,1080.50,1080.50,2,2,4.00
03/19/2001,07:38,1080.50,1080.50,1080.50,1080.50,3,3,6.00
03/19/2001,07:39,1080.25,1080.25,1079.75,1080.00,7,7,14.00
03/19/2001,07:40,1080.00,1080.25,1079.75,1080.00,4,4,8.00
03/19/2001,07:41,1080.25,1080.25,1080.00,1080.00,1,1,2.00
03/19/2001,07:42,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/19/2001,07:43,1080.25,1080.50,1080.25,1080.25,5,5,10.00
03/19/2001,07:44,1080.50,1080.75,1080.50,1080.75,2,2,4.00
03/19/2001,07:45,1080.75,1080.75,1080.50,1080.75,3,3,6.00
03/19/2001,07:46,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/19/2001,07:47,1080.75,1081.00,1080.75,1081.00,1,1,2.00
03/19/2001,07:48,1080.75,1081.00,1080.25,1080.25,2,2,4.00
03/19/2001,07:49,1080.50,1080.75,1080.25,1080.75,3,3,6.00
03/19/2001,07:50,1081.00,1081.25,1081.00,1081.00,1,1,2.00
03/19/2001,07:51,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/19/2001,07:52,1080.50,1081.00,1080.50,1080.50,2,2,4.00
03/19/2001,07:53,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/19/2001,07:54,1081.00,1081.00,1081.00,1081.00,1,1,2.00
03/19/2001,07:55,1081.00,1081.25,1081.00,1081.25,1,1,2.00
03/19/2001,07:56,1081.25,1081.25,1081.25,1081.25,2,2,4.00
03/19/2001,07:57,1081.50,1081.75,1081.25,1081.50,3,3,6.00
03/19/2001,07:58,1081.25,1081.25,1081.00,1081.00,1,1,2.00
03/19/2001,07:59,1081.25,1081.50,1081.25,1081.25,2,2,4.00
03/19/2001,08:00,1081.00,1081.50,1081.00,1081.50,2,2,4.00
03/19/2001,08:01,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/19/2001,08:02,1081.50,1082.00,1081.50,1081.75,5,5,10.00
03/19/2001,08:03,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,08:05,1081.75,1081.75,1081.25,1081.50,4,4,8.00
03/19/2001,08:06,1081.50,1082.00,1081.50,1082.00,5,5,10.00
03/19/2001,08:07,1081.75,1082.00,1081.75,1082.00,3,3,6.00
03/19/2001,08:08,1082.00,1082.25,1082.00,1082.00,3,3,6.00
03/19/2001,08:09,1082.25,1082.25,1082.00,1082.00,1,1,2.00
03/19/2001,08:10,1082.00,1082.25,1081.75,1081.75,3,3,6.00
03/19/2001,08:11,1082.00,1082.25,1081.75,1081.75,4,4,8.00
03/19/2001,08:12,1082.00,1082.00,1081.25,1081.50,3,3,6.00
03/19/2001,08:14,1081.50,1081.50,1080.75,1081.00,6,6,12.00
03/19/2001,08:15,1081.00,1081.00,1080.25,1080.50,7,7,14.00
03/19/2001,08:16,1080.50,1080.50,1080.50,1080.50,3,3,6.00
03/19/2001,08:17,1080.75,1081.25,1080.50,1081.25,3,3,6.00
03/19/2001,08:18,1081.00,1081.25,1081.00,1081.25,1,1,2.00
03/19/2001,08:19,1081.50,1081.50,1081.00,1081.50,2,2,4.00
03/19/2001,08:20,1081.50,1081.50,1081.25,1081.50,4,4,8.00
03/19/2001,08:21,1081.50,1081.50,1081.50,1081.50,2,2,4.00
03/19/2001,08:22,1081.50,1081.50,1081.50,1081.50,3,3,6.00
03/19/2001,08:23,1081.50,1081.50,1081.25,1081.25,2,2,4.00
03/19/2001,08:24,1081.25,1081.50,1081.25,1081.25,5,5,10.00
03/19/2001,08:25,1081.25,1081.50,1081.25,1081.50,3,3,6.00
03/19/2001,08:26,1081.50,1081.75,1081.50,1081.75,2,2,4.00
03/19/2001,08:27,1082.00,1082.00,1081.50,1081.75,2,2,4.00
03/19/2001,08:28,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/19/2001,08:29,1081.50,1082.00,1081.50,1082.00,6,6,12.00
03/19/2001,08:30,1082.00,1082.00,1081.50,1081.75,3,3,6.00
03/19/2001,08:31,1081.50,1081.50,1080.25,1080.25,18,18,36.00
03/19/2001,08:32,1081.25,1083.00,1080.25,1082.50,68,68,136.00
03/19/2001,08:33,1082.50,1082.50,1081.00,1081.75,62,62,124.00
03/19/2001,08:34,1082.00,1082.75,1082.00,1082.75,60,60,120.00
03/19/2001,08:35,1082.75,1084.00,1082.25,1083.75,56,56,112.00
03/19/2001,08:36,1083.50,1084.50,1083.00,1083.50,58,58,116.00
03/19/2001,08:37,1083.75,1084.25,1082.50,1083.00,59,59,118.00
03/19/2001,08:38,1083.00,1084.75,1082.75,1084.25,68,68,136.00
03/19/2001,08:39,1084.50,1084.50,1082.25,1082.50,77,77,154.00
03/19/2001,08:40,1082.50,1082.50,1081.25,1081.50,73,73,146.00
03/19/2001,08:41,1081.75,1082.25,1080.75,1081.75,66,66,132.00
03/19/2001,08:42,1081.75,1082.50,1081.50,1081.50,69,69,138.00
03/19/2001,08:43,1081.50,1083.50,1081.50,1083.50,72,72,144.00
03/19/2001,08:44,1083.50,1084.50,1082.50,1083.00,75,75,150.00
03/19/2001,08:45,1083.00,1083.25,1082.25,1083.00,58,58,116.00
03/19/2001,08:46,1083.00,1083.50,1082.25,1082.75,53,53,106.00
03/19/2001,08:47,1082.75,1083.75,1082.25,1082.25,49,49,98.00
03/19/2001,08:48,1082.00,1083.00,1081.50,1081.50,63,63,126.00
03/19/2001,08:49,1081.75,1081.75,1080.00,1080.00,86,86,172.00
03/19/2001,08:50,1080.00,1080.75,1079.50,1079.75,69,69,138.00
03/19/2001,08:51,1080.00,1080.50,1079.50,1079.50,74,74,148.00
03/19/2001,08:52,1079.75,1080.00,1079.25,1079.75,57,57,114.00
03/19/2001,08:53,1079.75,1080.50,1079.50,1080.50,79,79,158.00
03/19/2001,08:54,1080.25,1081.75,1080.25,1081.50,63,63,126.00
03/19/2001,08:55,1081.50,1081.50,1080.50,1080.75,41,41,82.00
03/19/2001,08:56,1080.50,1080.50,1079.50,1079.50,48,48,96.00
03/19/2001,08:57,1079.50,1080.50,1079.25,1079.75,50,50,100.00
03/19/2001,08:58,1079.75,1081.75,1079.75,1081.75,66,66,132.00
03/19/2001,08:59,1081.50,1081.75,1080.50,1081.00,58,58,116.00
03/19/2001,09:00,1081.25,1081.25,1079.50,1080.00,42,42,84.00
03/19/2001,09:01,1080.25,1080.75,1079.50,1080.25,49,49,98.00
03/19/2001,09:02,1080.25,1081.00,1079.25,1081.00,53,53,106.00
03/19/2001,09:03,1081.00,1082.25,1080.75,1082.25,88,88,176.00
03/19/2001,09:04,1082.25,1084.00,1081.75,1083.50,75,75,150.00
03/19/2001,09:05,1083.50,1084.00,1083.25,1083.75,80,80,160.00
03/19/2001,09:06,1084.00,1084.75,1083.50,1083.50,73,73,146.00
03/19/2001,09:07,1083.50,1084.75,1083.25,1083.75,63,63,126.00
03/19/2001,09:08,1083.50,1084.00,1083.00,1083.50,57,57,114.00
03/19/2001,09:09,1083.25,1083.50,1082.25,1083.25,66,66,132.00
03/19/2001,09:10,1083.50,1084.50,1083.00,1084.25,70,70,140.00
03/19/2001,09:11,1084.25,1085.50,1084.25,1085.25,91,91,182.00
03/19/2001,09:12,1085.25,1086.00,1084.50,1085.25,82,82,164.00
03/19/2001,09:13,1085.25,1085.50,1084.25,1085.00,55,55,110.00
03/19/2001,09:14,1084.75,1085.00,1083.50,1083.50,63,63,126.00
03/19/2001,09:15,1083.75,1083.75,1082.75,1082.75,49,49,98.00
03/19/2001,09:16,1082.75,1084.00,1082.25,1083.75,55,55,110.00
03/19/2001,09:17,1083.75,1084.00,1082.75,1083.00,49,49,98.00
03/19/2001,09:18,1083.00,1083.00,1081.50,1081.50,61,61,122.00
03/19/2001,09:19,1081.75,1082.75,1081.25,1082.50,39,39,78.00
03/19/2001,09:20,1082.50,1083.25,1082.25,1082.25,60,60,120.00
03/19/2001,09:21,1082.25,1082.50,1081.75,1082.50,43,43,86.00
03/19/2001,09:22,1082.25,1083.50,1082.25,1082.50,80,80,160.00
03/19/2001,09:23,1082.25,1083.00,1082.25,1082.75,35,35,70.00
03/19/2001,09:24,1082.75,1082.75,1081.50,1081.75,51,51,102.00
03/19/2001,09:25,1082.00,1082.75,1081.75,1081.75,35,35,70.00
03/19/2001,09:26,1081.50,1081.75,1081.25,1081.50,52,52,104.00
03/19/2001,09:27,1081.50,1081.50,1080.25,1080.50,56,56,112.00
03/19/2001,09:28,1080.50,1081.00,1079.50,1079.50,73,73,146.00
03/19/2001,09:29,1079.75,1080.50,1079.75,1080.25,45,45,90.00
03/19/2001,09:30,1080.00,1080.25,1079.25,1080.00,52,52,104.00
03/19/2001,09:31,1080.00,1080.50,1079.75,1080.25,48,48,96.00
03/19/2001,09:32,1080.25,1081.25,1080.25,1081.00,43,43,86.00
03/19/2001,09:33,1081.00,1081.25,1080.25,1080.50,47,47,94.00
03/19/2001,09:34,1080.50,1080.50,1079.75,1080.00,41,41,82.00
03/19/2001,09:35,1079.75,1080.25,1079.25,1080.00,40,40,80.00
03/19/2001,09:36,1080.00,1080.50,1079.75,1080.00,43,43,86.00
03/19/2001,09:37,1080.00,1080.00,1079.50,1079.50,41,41,82.00
03/19/2001,09:38,1079.50,1079.50,1078.25,1078.75,89,89,178.00
03/19/2001,09:39,1078.75,1079.75,1078.75,1079.50,56,56,112.00
03/19/2001,09:40,1079.50,1079.50,1078.75,1079.00,40,40,80.00
03/19/2001,09:41,1079.00,1080.50,1079.00,1080.50,54,54,108.00
03/19/2001,09:42,1080.25,1081.00,1080.25,1080.50,68,68,136.00
03/19/2001,09:43,1080.50,1081.50,1080.50,1081.25,55,55,110.00
03/19/2001,09:44,1081.25,1081.75,1081.25,1081.75,48,48,96.00
03/19/2001,09:45,1081.75,1082.00,1080.75,1081.00,46,46,92.00
03/19/2001,09:46,1080.75,1081.75,1080.75,1081.25,31,31,62.00
03/19/2001,09:47,1081.25,1082.00,1081.25,1081.25,34,34,68.00
03/19/2001,09:48,1081.25,1081.25,1080.00,1080.00,63,63,126.00
03/19/2001,09:49,1080.00,1080.50,1079.75,1080.50,35,35,70.00
03/19/2001,09:50,1080.25,1080.50,1079.75,1080.25,32,32,64.00
03/19/2001,09:51,1080.25,1081.00,1080.00,1081.00,35,35,70.00
03/19/2001,09:52,1081.00,1081.50,1080.50,1080.75,41,41,82.00
03/19/2001,09:53,1080.75,1080.75,1080.25,1080.50,14,14,28.00
03/19/2001,09:54,1080.75,1080.75,1080.00,1080.25,27,27,54.00
03/19/2001,09:55,1080.25,1080.50,1079.75,1080.00,25,25,50.00
03/19/2001,09:56,1080.00,1080.00,1079.25,1079.50,43,43,86.00
03/19/2001,09:57,1079.50,1079.50,1078.75,1079.00,29,29,58.00
03/19/2001,09:58,1079.25,1079.25,1078.50,1078.75,30,30,60.00
03/19/2001,09:59,1078.50,1079.00,1078.25,1078.75,46,46,92.00
03/19/2001,10:00,1079.00,1079.75,1078.75,1079.50,40,40,80.00
03/19/2001,10:01,1079.25,1080.25,1079.25,1080.00,45,45,90.00
03/19/2001,10:02,1080.25,1080.25,1079.25,1079.75,38,38,76.00
03/19/2001,10:03,1080.00,1081.75,1079.75,1080.75,61,61,122.00
03/19/2001,10:04,1080.75,1081.50,1080.75,1081.50,43,43,86.00
03/19/2001,10:05,1081.50,1082.00,1081.50,1081.50,40,40,80.00
03/19/2001,10:06,1081.50,1082.00,1081.25,1081.25,25,25,50.00
03/19/2001,10:07,1081.00,1081.25,1080.75,1080.75,22,22,44.00
03/19/2001,10:08,1080.75,1081.25,1080.50,1081.25,25,25,50.00
03/19/2001,10:09,1081.00,1081.25,1080.75,1080.75,16,16,32.00
03/19/2001,10:10,1080.75,1081.75,1080.75,1081.50,42,42,84.00
03/19/2001,10:11,1081.25,1081.25,1080.50,1080.50,21,21,42.00
03/19/2001,10:12,1080.75,1080.75,1079.50,1079.75,41,41,82.00
03/19/2001,10:13,1079.75,1079.75,1079.25,1079.50,37,37,74.00
03/19/2001,10:14,1079.75,1080.25,1079.50,1079.50,34,34,68.00
03/19/2001,10:15,1079.25,1079.25,1078.75,1079.25,26,26,52.00
03/19/2001,10:16,1079.25,1079.75,1079.00,1079.75,28,28,56.00
03/19/2001,10:17,1079.75,1080.00,1079.25,1079.50,24,24,48.00
03/19/2001,10:18,1079.50,1080.25,1079.25,1080.25,29,29,58.00
03/19/2001,10:19,1080.50,1081.25,1080.50,1081.25,40,40,80.00
03/19/2001,10:20,1081.25,1081.50,1080.75,1081.25,35,35,70.00
03/19/2001,10:21,1081.00,1081.25,1080.75,1081.00,22,22,44.00
03/19/2001,10:22,1081.00,1081.25,1080.75,1081.25,17,17,34.00
03/19/2001,10:23,1081.50,1082.00,1081.25,1081.75,46,46,92.00
03/19/2001,10:24,1081.75,1082.00,1081.50,1081.75,27,27,54.00
03/19/2001,10:25,1081.75,1082.00,1080.75,1081.00,51,51,102.00
03/19/2001,10:26,1081.00,1081.00,1080.25,1080.25,37,37,74.00
03/19/2001,10:27,1080.50,1080.50,1079.75,1080.25,36,36,72.00
03/19/2001,10:28,1080.25,1080.50,1080.00,1080.50,19,19,38.00
03/19/2001,10:29,1080.75,1080.75,1080.25,1080.75,20,20,40.00
03/19/2001,10:30,1080.75,1080.75,1080.00,1080.25,26,26,52.00
03/19/2001,10:31,1080.00,1080.25,1079.25,1079.50,23,23,46.00
03/19/2001,10:32,1079.50,1080.00,1079.50,1079.75,30,30,60.00
03/19/2001,10:33,1079.75,1080.75,1079.75,1080.75,35,35,70.00
03/19/2001,10:34,1080.75,1080.75,1079.75,1080.00,19,19,38.00
03/19/2001,10:35,1080.00,1080.00,1078.75,1079.00,39,39,78.00
03/19/2001,10:36,1079.25,1079.25,1078.00,1078.25,45,45,90.00
03/19/2001,10:37,1078.00,1078.75,1078.00,1078.75,45,45,90.00
03/19/2001,10:38,1078.75,1078.75,1077.75,1078.00,38,38,76.00
03/19/2001,10:39,1078.00,1078.50,1077.75,1078.25,28,28,56.00
03/19/2001,10:40,1078.00,1078.25,1077.75,1078.00,17,17,34.00
03/19/2001,10:41,1078.25,1079.00,1078.25,1079.00,35,35,70.00
03/19/2001,10:42,1078.75,1079.25,1078.50,1079.00,28,28,56.00
03/19/2001,10:43,1079.00,1079.75,1079.00,1079.00,32,32,64.00
03/19/2001,10:44,1078.75,1079.50,1078.50,1078.75,29,29,58.00
03/19/2001,10:45,1079.00,1079.50,1078.75,1079.00,19,19,38.00
03/19/2001,10:46,1079.25,1079.50,1079.00,1079.50,20,20,40.00
03/19/2001,10:47,1079.25,1079.50,1078.25,1078.50,26,26,52.00
03/19/2001,10:48,1078.50,1078.50,1077.75,1078.50,39,39,78.00
03/19/2001,10:49,1078.50,1079.00,1077.75,1078.75,31,31,62.00
03/19/2001,10:50,1079.00,1079.25,1078.75,1079.00,28,28,56.00
03/19/2001,10:51,1079.25,1079.25,1078.00,1078.75,34,34,68.00
03/19/2001,10:52,1078.50,1078.75,1078.25,1078.25,20,20,40.00
03/19/2001,10:53,1078.50,1078.75,1078.25,1078.50,14,14,28.00
03/19/2001,10:54,1078.25,1078.50,1078.00,1078.25,18,18,36.00
03/19/2001,10:55,1078.00,1078.25,1076.75,1077.00,63,63,126.00
03/19/2001,10:56,1077.00,1077.25,1076.00,1076.00,53,53,106.00
03/19/2001,10:57,1076.00,1077.00,1075.75,1075.75,57,57,114.00
03/19/2001,10:58,1075.75,1076.50,1075.50,1076.00,44,44,88.00
03/19/2001,10:59,1075.75,1075.75,1074.75,1075.25,48,48,96.00
03/19/2001,11:00,1075.50,1075.75,1075.25,1075.50,23,23,46.00
03/19/2001,11:01,1075.50,1075.75,1074.75,1075.75,34,34,68.00
03/19/2001,11:02,1075.75,1075.75,1075.00,1075.50,33,33,66.00
03/19/2001,11:03,1075.50,1075.75,1075.00,1075.75,33,33,66.00
03/19/2001,11:04,1075.75,1075.75,1074.75,1075.00,29,29,58.00
03/19/2001,11:05,1075.25,1075.75,1074.25,1074.50,65,65,130.00
03/19/2001,11:06,1074.25,1075.00,1074.25,1074.50,30,30,60.00
03/19/2001,11:07,1074.50,1074.75,1073.75,1073.75,32,32,64.00
03/19/2001,11:08,1073.75,1074.50,1073.75,1074.50,29,29,58.00
03/19/2001,11:09,1074.50,1074.75,1074.00,1074.25,31,31,62.00
03/19/2001,11:10,1074.00,1074.75,1074.00,1074.50,23,23,46.00
03/19/2001,11:11,1074.50,1075.00,1074.50,1074.50,25,25,50.00
03/19/2001,11:12,1074.50,1075.00,1074.25,1075.00,22,22,44.00
03/19/2001,11:13,1075.00,1075.00,1074.25,1075.00,38,38,76.00
03/19/2001,11:14,1075.00,1075.25,1074.50,1074.50,28,28,56.00
03/19/2001,11:15,1074.50,1075.25,1074.00,1075.00,30,30,60.00
03/19/2001,11:16,1075.00,1075.75,1075.00,1075.75,27,27,54.00
03/19/2001,11:17,1075.75,1075.75,1075.00,1075.50,21,21,42.00
03/19/2001,11:18,1075.50,1076.50,1075.50,1076.25,35,35,70.00
03/19/2001,11:19,1076.25,1076.50,1076.00,1076.25,21,21,42.00
03/19/2001,11:20,1076.50,1076.50,1075.50,1075.75,36,36,72.00
03/19/2001,11:21,1075.50,1076.00,1075.50,1075.75,21,21,42.00
03/19/2001,11:22,1075.50,1075.75,1075.25,1075.50,16,16,32.00
03/19/2001,11:23,1075.50,1075.50,1074.75,1074.75,25,25,50.00
03/19/2001,11:24,1074.75,1075.25,1074.50,1075.00,19,19,38.00
03/19/2001,11:25,1074.75,1075.25,1074.75,1075.25,10,10,20.00
03/19/2001,11:26,1075.25,1075.50,1075.25,1075.25,17,17,34.00
03/19/2001,11:27,1075.50,1075.75,1075.00,1075.25,18,18,36.00
03/19/2001,11:28,1075.25,1075.50,1075.00,1075.25,12,12,24.00
03/19/2001,11:29,1075.50,1075.75,1075.25,1075.25,9,9,18.00
03/19/2001,11:30,1075.25,1075.75,1075.25,1075.75,13,13,26.00
03/19/2001,11:31,1075.75,1076.00,1075.50,1076.00,24,24,48.00
03/19/2001,11:32,1076.00,1076.50,1076.00,1076.25,28,28,56.00
03/19/2001,11:33,1076.25,1076.50,1076.25,1076.50,13,13,26.00
03/19/2001,11:34,1076.50,1077.00,1076.25,1076.75,27,27,54.00
03/19/2001,11:35,1076.75,1076.75,1076.50,1076.50,15,15,30.00
03/19/2001,11:36,1076.50,1076.75,1076.25,1076.50,19,19,38.00
03/19/2001,11:37,1076.50,1076.75,1076.25,1076.25,13,13,26.00
03/19/2001,11:38,1076.25,1076.25,1075.75,1075.75,31,31,62.00
03/19/2001,11:39,1075.75,1076.00,1075.50,1075.75,20,20,40.00
03/19/2001,11:40,1075.75,1076.25,1075.50,1076.25,21,21,42.00
03/19/2001,11:41,1076.25,1076.50,1075.75,1075.75,19,19,38.00
03/19/2001,11:42,1075.75,1076.25,1075.75,1076.00,10,10,20.00
03/19/2001,11:43,1076.25,1076.25,1075.75,1075.75,9,9,18.00
03/19/2001,11:44,1075.75,1076.00,1075.50,1075.75,14,14,28.00
03/19/2001,11:45,1075.50,1076.00,1075.00,1075.50,35,35,70.00
03/19/2001,11:46,1075.25,1075.50,1074.75,1075.00,19,19,38.00
03/19/2001,11:47,1075.25,1075.75,1075.00,1075.75,17,17,34.00
03/19/2001,11:48,1075.50,1076.25,1075.50,1076.25,23,23,46.00
03/19/2001,11:49,1076.25,1077.00,1076.25,1077.00,46,46,92.00
03/19/2001,11:50,1076.75,1077.25,1076.50,1077.25,38,38,76.00
03/19/2001,11:51,1077.25,1078.00,1077.00,1077.75,37,37,74.00
03/19/2001,11:52,1077.50,1078.00,1077.25,1077.50,31,31,62.00
03/19/2001,11:53,1077.50,1077.75,1077.25,1077.50,26,26,52.00
03/19/2001,11:54,1077.50,1078.00,1077.50,1078.00,18,18,36.00
03/19/2001,11:55,1078.00,1078.25,1077.75,1078.25,29,29,58.00
03/19/2001,11:56,1078.00,1078.75,1078.00,1078.75,28,28,56.00
03/19/2001,11:57,1078.75,1078.75,1078.50,1078.50,19,19,38.00
03/19/2001,11:58,1078.75,1079.00,1078.75,1078.75,15,15,30.00
03/19/2001,11:59,1078.75,1079.00,1078.25,1078.25,24,24,48.00
03/19/2001,12:00,1078.25,1078.50,1077.75,1077.75,30,30,60.00
03/19/2001,12:01,1077.75,1078.25,1077.75,1078.25,15,15,30.00
03/19/2001,12:02,1078.25,1078.50,1078.00,1078.25,20,20,40.00
03/19/2001,12:03,1078.25,1078.50,1078.00,1078.25,16,16,32.00
03/19/2001,12:04,1078.25,1078.75,1078.25,1078.50,22,22,44.00
03/19/2001,12:05,1078.75,1079.25,1078.50,1079.00,23,23,46.00
03/19/2001,12:06,1079.25,1079.25,1078.75,1079.25,25,25,50.00
03/19/2001,12:07,1079.25,1080.00,1079.25,1079.75,50,50,100.00
03/19/2001,12:08,1080.00,1080.25,1079.50,1080.00,31,31,62.00
03/19/2001,12:09,1080.25,1081.00,1080.00,1080.50,33,33,66.00
03/19/2001,12:10,1080.50,1080.75,1080.25,1080.50,27,27,54.00
03/19/2001,12:11,1080.50,1080.50,1079.75,1080.00,25,25,50.00
03/19/2001,12:12,1079.75,1080.00,1079.25,1079.50,33,33,66.00
03/19/2001,12:13,1079.50,1079.75,1079.25,1079.25,28,28,56.00
03/19/2001,12:14,1079.25,1079.50,1078.75,1079.25,32,32,64.00
03/19/2001,12:15,1079.50,1079.50,1078.75,1078.75,19,19,38.00
03/19/2001,12:16,1078.75,1079.00,1078.50,1078.75,7,7,14.00
03/19/2001,12:17,1079.00,1079.25,1078.75,1079.00,15,15,30.00
03/19/2001,12:18,1079.25,1079.75,1079.00,1079.25,23,23,46.00
03/19/2001,12:19,1079.25,1079.25,1078.75,1079.00,7,7,14.00
03/19/2001,12:20,1079.25,1079.50,1078.75,1079.25,13,13,26.00
03/19/2001,12:21,1079.00,1079.25,1079.00,1079.25,14,14,28.00
03/19/2001,12:22,1079.00,1079.25,1078.75,1078.75,22,22,44.00
03/19/2001,12:23,1078.75,1078.75,1078.25,1078.25,25,25,50.00
03/19/2001,12:24,1078.50,1078.75,1078.25,1078.50,28,28,56.00
03/19/2001,12:25,1078.50,1079.50,1078.50,1079.50,23,23,46.00
03/19/2001,12:26,1079.50,1079.75,1078.75,1079.50,33,33,66.00
03/19/2001,12:27,1079.75,1080.75,1079.50,1080.75,67,67,134.00
03/19/2001,12:28,1080.75,1080.75,1080.00,1080.50,34,34,68.00
03/19/2001,12:29,1080.50,1080.75,1080.25,1080.25,21,21,42.00
03/19/2001,12:30,1080.50,1080.75,1080.00,1080.50,19,19,38.00
03/19/2001,12:31,1080.50,1080.50,1080.25,1080.25,12,12,24.00
03/19/2001,12:32,1080.25,1080.75,1080.25,1080.75,16,16,32.00
03/19/2001,12:33,1080.75,1081.50,1080.50,1081.50,34,34,68.00
03/19/2001,12:34,1081.25,1082.00,1081.00,1081.75,42,42,84.00
03/19/2001,12:35,1081.75,1082.25,1081.25,1081.25,33,33,66.00
03/19/2001,12:36,1081.25,1081.50,1081.00,1081.25,22,22,44.00
03/19/2001,12:37,1081.25,1081.75,1081.25,1081.75,15,15,30.00
03/19/2001,12:38,1081.50,1081.75,1081.25,1081.25,18,18,36.00
03/19/2001,12:39,1081.00,1081.25,1081.00,1081.25,9,9,18.00
03/19/2001,12:40,1081.25,1081.50,1080.75,1080.75,15,15,30.00
03/19/2001,12:41,1080.75,1081.00,1080.75,1080.75,20,20,40.00
03/19/2001,12:42,1080.75,1081.00,1080.50,1081.00,21,21,42.00
03/19/2001,12:43,1081.00,1081.00,1080.75,1080.75,13,13,26.00
03/19/2001,12:44,1080.75,1081.00,1080.25,1080.25,14,14,28.00
03/19/2001,12:45,1080.25,1080.75,1080.00,1080.50,27,27,54.00
03/19/2001,12:46,1080.75,1080.75,1080.25,1080.25,11,11,22.00
03/19/2001,12:47,1080.25,1080.50,1080.00,1080.25,30,30,60.00
03/19/2001,12:48,1080.25,1081.75,1080.00,1081.25,57,57,114.00
03/19/2001,12:49,1081.25,1081.75,1081.00,1081.75,34,34,68.00
03/19/2001,12:50,1081.75,1082.00,1081.50,1081.50,36,36,72.00
03/19/2001,12:51,1081.50,1082.00,1081.25,1081.75,26,26,52.00
03/19/2001,12:52,1082.00,1082.25,1081.25,1081.75,28,28,56.00
03/19/2001,12:53,1081.75,1081.75,1081.25,1081.50,16,16,32.00
03/19/2001,12:54,1081.50,1082.00,1081.00,1081.25,27,27,54.00
03/19/2001,12:55,1081.00,1081.50,1081.00,1081.25,10,10,20.00
03/19/2001,12:56,1081.25,1082.00,1081.25,1082.00,12,12,24.00
03/19/2001,12:57,1082.00,1082.00,1081.25,1082.00,24,24,48.00
03/19/2001,12:58,1082.00,1082.25,1081.50,1081.75,26,26,52.00
03/19/2001,12:59,1081.75,1082.00,1081.25,1081.50,18,18,36.00
03/19/2001,13:00,1081.25,1082.00,1081.25,1081.75,23,23,46.00
03/19/2001,13:01,1081.50,1081.50,1081.25,1081.25,14,14,28.00
03/19/2001,13:02,1081.50,1081.50,1081.00,1081.25,35,35,70.00
03/19/2001,13:03,1081.25,1083.00,1081.25,1083.00,79,79,158.00
03/19/2001,13:04,1082.75,1083.00,1082.25,1082.75,43,43,86.00
03/19/2001,13:05,1083.00,1083.25,1082.75,1082.75,28,28,56.00
03/19/2001,13:06,1082.75,1083.50,1082.50,1083.50,36,36,72.00
03/19/2001,13:07,1083.50,1083.50,1082.75,1083.25,36,36,72.00
03/19/2001,13:08,1083.25,1084.00,1083.00,1084.00,40,40,80.00
03/19/2001,13:09,1084.00,1084.50,1083.50,1083.50,35,35,70.00
03/19/2001,13:10,1083.75,1084.00,1083.50,1083.75,18,18,36.00
03/19/2001,13:11,1083.75,1083.75,1083.25,1083.25,30,30,60.00
03/19/2001,13:12,1083.50,1083.75,1083.25,1083.50,21,21,42.00
03/19/2001,13:13,1083.25,1083.75,1083.00,1083.00,25,25,50.00
03/19/2001,13:14,1083.00,1083.25,1082.50,1082.50,50,50,100.00
03/19/2001,13:15,1082.50,1082.75,1082.25,1082.75,28,28,56.00
03/19/2001,13:16,1083.00,1083.25,1082.75,1083.25,20,20,40.00
03/19/2001,13:17,1083.25,1083.75,1082.75,1082.75,31,31,62.00
03/19/2001,13:18,1083.00,1084.25,1082.75,1084.25,50,50,100.00
03/19/2001,13:19,1084.25,1085.25,1084.00,1084.50,74,74,148.00
03/19/2001,13:20,1084.75,1085.00,1084.25,1084.50,26,26,52.00
03/19/2001,13:21,1084.50,1085.75,1084.50,1085.75,49,49,98.00
03/19/2001,13:22,1085.75,1086.75,1085.50,1086.50,94,94,188.00
03/19/2001,13:23,1086.50,1087.25,1086.25,1086.50,62,62,124.00
03/19/2001,13:24,1086.75,1086.75,1086.00,1086.50,43,43,86.00
03/19/2001,13:25,1086.50,1086.50,1085.75,1086.50,32,32,64.00
03/19/2001,13:26,1086.75,1086.75,1086.00,1086.00,32,32,64.00
03/19/2001,13:27,1085.75,1086.75,1085.75,1086.25,17,17,34.00
03/19/2001,13:28,1086.50,1087.25,1086.25,1086.75,28,28,56.00
03/19/2001,13:29,1087.00,1088.00,1087.00,1088.00,85,85,170.00
03/19/2001,13:30,1088.00,1089.25,1088.00,1088.75,84,84,168.00
03/19/2001,13:31,1089.00,1089.75,1088.50,1089.25,68,68,136.00
03/19/2001,13:32,1089.25,1090.25,1088.75,1088.75,57,57,114.00
03/19/2001,13:33,1088.75,1089.25,1088.50,1089.00,48,48,96.00
03/19/2001,13:34,1089.25,1090.00,1089.00,1089.25,47,47,94.00
03/19/2001,13:35,1089.50,1089.50,1088.75,1089.25,43,43,86.00
03/19/2001,13:36,1089.25,1090.25,1089.25,1090.00,44,44,88.00
03/19/2001,13:37,1090.25,1091.00,1090.00,1090.25,76,76,152.00
03/19/2001,13:38,1090.25,1090.75,1089.75,1090.50,43,43,86.00
03/19/2001,13:39,1090.50,1090.75,1090.00,1090.25,39,39,78.00
03/19/2001,13:40,1090.25,1092.75,1090.25,1092.50,97,97,194.00
03/19/2001,13:41,1092.75,1093.50,1092.25,1092.50,66,66,132.00
03/19/2001,13:42,1092.50,1092.50,1091.75,1092.25,55,55,110.00
03/19/2001,13:43,1092.25,1092.75,1092.00,1092.00,41,41,82.00
03/19/2001,13:44,1092.25,1092.75,1091.75,1092.50,40,40,80.00
03/19/2001,13:45,1092.25,1092.50,1092.00,1092.25,33,33,66.00
03/19/2001,13:46,1092.25,1092.75,1092.25,1092.25,24,24,48.00
03/19/2001,13:47,1092.50,1092.50,1091.75,1091.75,39,39,78.00
03/19/2001,13:48,1092.00,1092.00,1091.50,1091.75,35,35,70.00
03/19/2001,13:49,1091.75,1091.75,1091.00,1091.25,46,46,92.00
03/19/2001,13:50,1091.25,1091.50,1091.00,1091.00,23,23,46.00
03/19/2001,13:51,1091.00,1091.50,1091.00,1091.50,25,25,50.00
03/19/2001,13:52,1091.50,1091.50,1091.25,1091.50,22,22,44.00
03/19/2001,13:53,1091.75,1093.00,1091.50,1092.75,51,51,102.00
03/19/2001,13:54,1092.75,1093.00,1092.25,1092.25,27,27,54.00
03/19/2001,13:55,1092.25,1092.75,1091.50,1091.75,33,33,66.00
03/19/2001,13:56,1091.75,1093.00,1091.50,1093.00,35,35,70.00
03/19/2001,13:57,1093.00,1093.00,1092.00,1092.50,32,32,64.00
03/19/2001,13:58,1092.25,1094.00,1092.25,1093.75,57,57,114.00
03/19/2001,13:59,1094.00,1096.00,1093.75,1096.00,83,83,166.00
03/19/2001,14:00,1096.00,1096.00,1095.25,1095.50,47,47,94.00
03/19/2001,14:01,1095.25,1096.25,1095.00,1095.50,46,46,92.00
03/19/2001,14:02,1095.50,1096.50,1095.50,1096.50,65,65,130.00
03/19/2001,14:03,1096.25,1097.50,1096.25,1097.00,74,74,148.00
03/19/2001,14:04,1097.00,1098.00,1096.75,1097.75,56,56,112.00
03/19/2001,14:05,1097.75,1098.00,1096.50,1096.75,50,50,100.00
03/19/2001,14:06,1096.75,1097.00,1096.25,1096.50,40,40,80.00
03/19/2001,14:07,1096.25,1097.00,1095.75,1096.25,52,52,104.00
03/19/2001,14:08,1096.25,1096.50,1095.00,1095.25,55,55,110.00
03/19/2001,14:09,1095.50,1096.00,1095.25,1096.00,38,38,76.00
03/19/2001,14:10,1096.00,1096.25,1095.50,1096.00,27,27,54.00
03/19/2001,14:11,1096.00,1096.00,1095.25,1095.50,36,36,72.00
03/19/2001,14:12,1095.25,1096.75,1095.25,1096.75,38,38,76.00
03/19/2001,14:13,1096.75,1098.00,1096.25,1097.50,54,54,108.00
03/19/2001,14:14,1097.50,1097.75,1097.25,1097.50,39,39,78.00
03/19/2001,14:15,1097.25,1098.00,1097.00,1097.50,31,31,62.00
03/19/2001,14:16,1097.75,1099.75,1097.75,1099.75,81,81,162.00
03/19/2001,14:17,1099.50,1099.75,1099.00,1099.25,53,53,106.00
03/19/2001,14:18,1099.25,1099.50,1098.50,1098.75,51,51,102.00
03/19/2001,14:19,1098.75,1098.75,1098.00,1098.25,38,38,76.00
03/19/2001,14:20,1098.25,1098.50,1098.00,1098.00,24,24,48.00
03/19/2001,14:21,1097.75,1098.00,1096.75,1096.75,57,57,114.00
03/19/2001,14:22,1096.75,1097.00,1096.50,1097.00,32,32,64.00
03/19/2001,14:23,1097.25,1097.50,1096.50,1096.50,33,33,66.00
03/19/2001,14:24,1096.50,1097.00,1096.25,1097.00,26,26,52.00
03/19/2001,14:25,1097.25,1098.00,1097.25,1098.00,31,31,62.00
03/19/2001,14:26,1098.00,1098.00,1097.25,1097.75,34,34,68.00
03/19/2001,14:27,1097.75,1098.75,1097.50,1098.75,39,39,78.00
03/19/2001,14:28,1098.75,1099.75,1098.50,1099.50,63,63,126.00
03/19/2001,14:29,1099.50,1100.50,1099.25,1100.25,83,83,166.00
03/19/2001,14:30,1100.00,1100.25,1099.00,1099.00,49,49,98.00
03/19/2001,14:31,1099.25,1100.00,1099.00,1099.00,34,34,68.00
03/19/2001,14:32,1099.00,1099.75,1098.25,1099.25,57,57,114.00
03/19/2001,14:33,1099.25,1099.75,1098.75,1098.75,28,28,56.00
03/19/2001,14:34,1098.75,1099.25,1098.50,1099.00,41,41,82.00
03/19/2001,14:35,1099.25,1099.50,1098.25,1098.50,35,35,70.00
03/19/2001,14:36,1098.50,1098.50,1097.50,1098.25,45,45,90.00
03/19/2001,14:37,1098.25,1098.75,1098.00,1098.00,38,38,76.00
03/19/2001,14:38,1098.00,1098.75,1097.75,1098.00,31,31,62.00
03/19/2001,14:39,1098.25,1099.00,1098.00,1098.25,46,46,92.00
03/19/2001,14:40,1098.25,1099.25,1098.00,1099.00,45,45,90.00
03/19/2001,14:41,1099.00,1100.00,1098.75,1099.25,69,69,138.00
03/19/2001,14:42,1099.25,1099.75,1098.25,1099.50,47,47,94.00
03/19/2001,14:43,1099.75,1100.25,1099.50,1099.50,51,51,102.00
03/19/2001,14:44,1099.75,1099.75,1099.25,1099.75,31,31,62.00
03/19/2001,14:45,1099.75,1100.50,1099.25,1100.25,33,33,66.00
03/19/2001,14:46,1100.50,1102.25,1099.75,1100.00,93,93,186.00
03/19/2001,14:47,1100.00,1100.50,1099.75,1100.25,40,40,80.00
03/19/2001,14:48,1100.00,1101.00,1099.75,1100.50,40,40,80.00
03/19/2001,14:49,1100.25,1100.50,1099.25,1099.75,50,50,100.00
03/19/2001,14:50,1099.75,1099.75,1098.50,1098.50,46,46,92.00
03/19/2001,14:51,1098.50,1098.75,1097.25,1097.50,72,72,144.00
03/19/2001,14:52,1097.50,1099.00,1097.25,1098.25,53,53,106.00
03/19/2001,14:53,1098.25,1098.50,1097.50,1098.00,37,37,74.00
03/19/2001,14:54,1098.00,1098.00,1095.75,1095.75,78,78,156.00
03/19/2001,14:55,1095.75,1097.25,1095.75,1096.75,51,51,102.00
03/19/2001,14:56,1096.75,1097.50,1096.50,1097.25,40,40,80.00
03/19/2001,14:57,1097.00,1097.25,1096.50,1096.75,33,33,66.00
03/19/2001,14:58,1096.75,1097.50,1096.75,1097.50,28,28,56.00
03/19/2001,14:59,1097.50,1097.50,1097.00,1097.25,27,27,54.00
03/19/2001,15:00,1097.25,1097.25,1096.75,1097.00,33,33,66.00
03/19/2001,15:01,1097.25,1097.75,1096.75,1097.75,42,42,84.00
03/19/2001,15:02,1097.50,1098.25,1096.50,1096.75,66,66,132.00
03/19/2001,15:03,1096.75,1096.75,1094.75,1095.00,66,66,132.00
03/19/2001,15:04,1095.00,1095.75,1094.50,1095.75,23,23,46.00
03/19/2001,15:05,1095.75,1096.00,1095.25,1095.25,18,18,36.00
03/19/2001,15:06,1095.50,1096.00,1095.50,1096.00,13,13,26.00
03/19/2001,15:07,1095.75,1096.00,1095.50,1095.75,13,13,26.00
03/19/2001,15:08,1095.75,1096.00,1095.50,1096.00,18,18,36.00
03/19/2001,15:09,1096.00,1096.50,1096.00,1096.00,22,22,44.00
03/19/2001,15:10,1096.25,1096.25,1095.50,1095.50,23,23,46.00
03/19/2001,15:11,1095.75,1096.00,1095.25,1095.50,16,16,32.00
03/19/2001,15:12,1095.50,1095.75,1095.25,1095.50,18,18,36.00
03/19/2001,15:13,1095.50,1095.75,1095.25,1095.50,13,13,26.00
03/19/2001,15:14,1095.75,1096.25,1095.75,1096.00,20,20,40.00
03/19/2001,15:15,1096.00,1096.50,1095.75,1096.25,35,35,70.00
03/19/2001,15:16,1096.50,1097.00,1095.75,1096.00,46,46,92.00
03/19/2001,15:17,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/20/2001,00:05,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/20/2001,00:15,1094.25,1094.50,1094.25,1094.50,1,1,2.00
03/20/2001,00:16,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/20/2001,00:17,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/20/2001,00:19,1093.75,1093.75,1093.75,1093.75,1,1,2.00
03/20/2001,00:20,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/20/2001,00:23,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,00:24,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/20/2001,00:26,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,00:29,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,00:30,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,00:32,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,00:37,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,00:43,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,00:45,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/20/2001,00:47,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,00:50,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/20/2001,00:51,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/20/2001,00:54,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/20/2001,00:59,1094.00,1094.50,1094.00,1094.25,2,2,4.00
03/20/2001,01:00,1094.25,1094.50,1094.25,1094.50,1,1,2.00
03/20/2001,01:01,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/20/2001,01:02,1094.50,1094.75,1094.50,1094.75,1,1,2.00
03/20/2001,01:04,1095.25,1095.25,1094.50,1094.50,1,1,2.00
03/20/2001,01:05,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/20/2001,01:14,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/20/2001,01:26,1094.75,1095.00,1094.75,1095.00,1,1,2.00
03/20/2001,01:27,1094.50,1094.50,1094.50,1094.50,1,1,2.00
03/20/2001,01:35,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/20/2001,01:40,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/20/2001,01:43,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/20/2001,01:47,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/20/2001,01:48,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/20/2001,01:49,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,01:54,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/20/2001,02:02,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/20/2001,02:08,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,02:10,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/20/2001,02:11,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,02:14,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/20/2001,02:15,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/20/2001,02:17,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/20/2001,02:18,1093.00,1093.00,1092.75,1093.00,1,1,2.00
03/20/2001,02:19,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/20/2001,02:20,1093.00,1093.50,1093.00,1093.50,1,1,2.00
03/20/2001,02:22,1093.50,1093.50,1093.50,1093.50,2,2,4.00
03/20/2001,02:26,1093.25,1093.25,1093.25,1093.25,1,1,2.00
03/20/2001,02:27,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/20/2001,02:33,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/20/2001,02:34,1094.25,1094.75,1094.25,1094.75,2,2,4.00
03/20/2001,02:36,1095.00,1095.50,1095.00,1095.50,1,1,2.00
03/20/2001,02:37,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/20/2001,02:38,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/20/2001,02:39,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/20/2001,02:40,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/20/2001,02:41,1095.75,1096.00,1095.75,1096.00,1,1,2.00
03/20/2001,02:42,1096.00,1096.50,1096.00,1096.50,2,2,4.00
03/20/2001,02:44,1096.50,1096.75,1096.50,1096.75,1,1,2.00
03/20/2001,02:48,1096.50,1096.50,1095.50,1095.50,2,2,4.00
03/20/2001,02:50,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/20/2001,02:51,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/20/2001,02:52,1095.00,1095.75,1095.00,1095.75,2,2,4.00
03/20/2001,02:53,1096.00,1096.00,1095.75,1095.75,1,1,2.00
03/20/2001,02:54,1096.00,1096.00,1095.50,1095.75,3,3,6.00
03/20/2001,02:56,1095.50,1095.75,1095.50,1095.75,1,1,2.00
03/20/2001,02:59,1096.00,1096.00,1096.00,1096.00,1,1,2.00
03/20/2001,03:00,1096.00,1096.25,1096.00,1096.25,1,1,2.00
03/20/2001,03:04,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,03:05,1096.25,1096.25,1095.50,1095.50,2,2,4.00
03/20/2001,03:06,1095.75,1095.75,1095.50,1095.50,3,3,6.00
03/20/2001,03:07,1096.00,1096.00,1095.75,1095.75,1,1,2.00
03/20/2001,03:08,1096.00,1096.25,1096.00,1096.25,1,1,2.00
03/20/2001,03:09,1096.25,1096.25,1096.25,1096.25,2,2,4.00
03/20/2001,03:10,1095.75,1095.75,1095.50,1095.50,1,1,2.00
03/20/2001,03:11,1096.25,1096.50,1096.25,1096.50,1,1,2.00
03/20/2001,03:13,1096.50,1096.75,1096.50,1096.75,1,1,2.00
03/20/2001,03:14,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/20/2001,03:19,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,03:23,1096.50,1096.50,1096.50,1096.50,1,1,2.00
03/20/2001,03:27,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/20/2001,03:31,1096.25,1096.50,1096.25,1096.50,1,1,2.00
03/20/2001,03:34,1096.50,1096.75,1096.50,1096.75,1,1,2.00
03/20/2001,03:40,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/20/2001,03:41,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,03:43,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,03:47,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/20/2001,03:48,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,03:51,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/20/2001,03:52,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,03:54,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/20/2001,03:56,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,03:58,1096.25,1096.75,1096.25,1096.50,1,1,2.00
03/20/2001,04:00,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/20/2001,04:01,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,04:02,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,04:04,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/20/2001,04:07,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/20/2001,04:08,1095.75,1095.75,1095.75,1095.75,1,1,2.00
03/20/2001,04:11,1095.75,1096.00,1095.75,1096.00,1,1,2.00
03/20/2001,04:12,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/20/2001,04:14,1096.00,1096.50,1096.00,1096.50,1,1,2.00
03/20/2001,04:15,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,04:18,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,04:21,1097.00,1097.25,1097.00,1097.00,1,1,2.00
03/20/2001,04:24,1097.25,1097.50,1097.25,1097.50,1,1,2.00
03/20/2001,04:25,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,04:27,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/20/2001,04:28,1097.75,1098.25,1097.50,1097.50,3,3,6.00
03/20/2001,04:29,1097.75,1098.00,1097.75,1098.00,1,1,2.00
03/20/2001,04:30,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,04:32,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,04:33,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,04:35,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/20/2001,04:36,1097.50,1097.50,1097.50,1097.50,1,1,2.00
03/20/2001,04:37,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,04:38,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,04:39,1096.75,1097.00,1096.50,1097.00,3,3,6.00
03/20/2001,04:40,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,04:42,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,04:46,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,04:55,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,04:56,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:00,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:01,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:02,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/20/2001,05:03,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/20/2001,05:04,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:05,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/20/2001,05:10,1097.25,1097.25,1096.50,1096.50,2,2,4.00
03/20/2001,05:11,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:13,1097.25,1097.50,1097.25,1097.50,1,1,2.00
03/20/2001,05:14,1097.25,1097.25,1096.75,1096.75,1,1,2.00
03/20/2001,05:15,1097.00,1097.25,1097.00,1097.25,2,2,4.00
03/20/2001,05:16,1096.75,1097.00,1096.75,1097.00,2,2,4.00
03/20/2001,05:17,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,05:18,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,05:21,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,05:22,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/20/2001,05:23,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,05:24,1097.50,1097.75,1097.50,1097.75,2,2,4.00
03/20/2001,05:26,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/20/2001,05:27,1097.50,1097.50,1097.00,1097.00,1,1,2.00
03/20/2001,05:28,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/20/2001,05:29,1097.25,1097.25,1096.75,1096.75,2,2,4.00
03/20/2001,05:31,1096.75,1096.75,1096.50,1096.50,1,1,2.00
03/20/2001,05:32,1096.50,1096.50,1096.50,1096.50,2,2,4.00
03/20/2001,05:33,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/20/2001,05:34,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/20/2001,05:35,1096.00,1097.25,1096.00,1097.25,8,8,16.00
03/20/2001,05:36,1097.25,1097.75,1097.25,1097.75,2,2,4.00
03/20/2001,05:37,1097.75,1097.75,1097.25,1097.50,3,3,6.00
03/20/2001,05:38,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/20/2001,05:39,1098.00,1098.00,1098.00,1098.00,2,2,4.00
03/20/2001,05:40,1098.25,1098.25,1097.75,1097.75,1,1,2.00
03/20/2001,05:41,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/20/2001,05:44,1098.00,1098.00,1097.75,1097.75,4,4,8.00
03/20/2001,05:46,1098.00,1098.25,1098.00,1098.25,1,1,2.00
03/20/2001,05:47,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,05:48,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,05:50,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,05:51,1098.25,1098.25,1098.25,1098.25,1,1,2.00
03/20/2001,05:55,1098.00,1098.00,1097.50,1097.50,1,1,2.00
03/20/2001,05:56,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,05:57,1098.00,1098.00,1097.50,1097.50,1,1,2.00
03/20/2001,05:58,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/20/2001,06:01,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/20/2001,06:03,1097.50,1097.50,1097.50,1097.50,1,1,2.00
03/20/2001,06:05,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/20/2001,06:06,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/20/2001,06:08,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/20/2001,06:09,1096.75,1096.75,1096.50,1096.50,1,1,2.00
03/20/2001,06:11,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/20/2001,06:12,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/20/2001,06:13,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,06:14,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/20/2001,06:15,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/20/2001,06:16,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,06:17,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,06:18,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/20/2001,06:19,1098.00,1098.25,1098.00,1098.00,2,2,4.00
03/20/2001,06:22,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/20/2001,06:23,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/20/2001,06:24,1097.50,1097.50,1097.25,1097.25,2,2,4.00
03/20/2001,06:25,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/20/2001,06:26,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/20/2001,06:27,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/20/2001,06:29,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,06:30,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/20/2001,06:34,1097.50,1097.50,1097.50,1097.50,1,1,2.00
03/20/2001,06:37,1097.75,1098.00,1097.75,1097.75,1,1,2.00
03/20/2001,06:39,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/20/2001,06:40,1098.25,1098.25,1098.00,1098.00,1,1,2.00
03/20/2001,06:41,1098.25,1098.25,1098.25,1098.25,0,0,0.00
03/20/2001,06:42,1098.25,1098.75,1098.25,1098.50,3,3,6.00
03/20/2001,06:43,1098.75,1098.75,1098.75,1098.75,3,3,6.00
03/20/2001,06:44,1099.00,1099.00,1099.00,1099.00,1,1,2.00
03/20/2001,06:45,1099.00,1099.00,1099.00,1099.00,2,2,4.00
03/20/2001,06:46,1099.00,1099.50,1099.00,1099.00,5,5,10.00
03/20/2001,06:47,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/20/2001,06:48,1099.50,1099.50,1099.25,1099.25,1,1,2.00
03/20/2001,06:49,1099.00,1099.00,1099.00,1099.00,1,1,2.00
03/20/2001,06:50,1099.00,1099.25,1098.75,1099.25,2,2,4.00
03/20/2001,06:51,1099.25,1099.25,1098.75,1098.75,2,2,4.00
03/20/2001,06:52,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/20/2001,06:53,1098.50,1099.00,1098.50,1099.00,1,1,2.00
03/20/2001,06:54,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/20/2001,06:56,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/20/2001,06:57,1099.25,1099.75,1099.25,1099.75,3,3,6.00
03/20/2001,06:58,1099.50,1099.75,1099.50,1099.75,4,4,8.00
03/20/2001,07:00,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/20/2001,07:01,1099.75,1100.00,1099.50,1099.50,3,3,6.00
03/20/2001,07:02,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/20/2001,07:03,1099.50,1099.50,1099.25,1099.25,2,2,4.00
03/20/2001,07:04,1099.25,1099.50,1099.25,1099.25,3,3,6.00
03/20/2001,07:05,1099.25,1099.25,1099.25,1099.25,1,1,2.00
03/20/2001,07:06,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/20/2001,07:07,1099.50,1099.50,1099.25,1099.50,3,3,6.00
03/20/2001,07:08,1099.75,1099.75,1099.75,1099.75,1,1,2.00
03/20/2001,07:09,1099.50,1099.50,1099.50,1099.50,2,2,4.00
03/20/2001,07:10,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/20/2001,07:12,1099.50,1099.50,1099.00,1099.25,2,2,4.00
03/20/2001,07:13,1099.50,1099.75,1099.25,1099.75,2,2,4.00
03/20/2001,07:14,1099.50,1099.50,1099.25,1099.25,1,1,2.00
03/20/2001,07:15,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/20/2001,07:16,1099.25,1099.25,1099.00,1099.00,1,1,2.00
03/20/2001,07:17,1098.75,1099.00,1098.25,1098.25,3,3,6.00
03/20/2001,07:18,1098.50,1099.00,1098.50,1098.75,2,2,4.00
03/20/2001,07:19,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/20/2001,07:20,1099.25,1099.50,1099.25,1099.50,1,1,2.00
03/20/2001,07:21,1099.75,1099.75,1099.25,1099.75,3,3,6.00
03/20/2001,07:22,1100.00,1100.25,1099.50,1099.50,6,6,12.00
03/20/2001,07:23,1100.00,1100.00,1099.25,1099.25,2,2,4.00
03/20/2001,07:24,1099.50,1100.00,1099.00,1100.00,4,4,8.00
03/20/2001,07:25,1100.00,1100.00,1100.00,1100.00,1,1,2.00
03/20/2001,07:26,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/20/2001,07:27,1100.25,1100.50,1100.00,1100.50,5,5,10.00
03/20/2001,07:28,1100.25,1100.25,1100.00,1100.00,2,2,4.00
03/20/2001,07:29,1100.00,1100.25,1100.00,1100.00,3,3,6.00
03/20/2001,07:30,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/20/2001,07:31,1099.75,1100.00,1099.50,1099.50,3,3,6.00
03/20/2001,07:33,1099.50,1099.75,1099.50,1099.50,6,6,12.00
03/20/2001,07:34,1099.75,1099.75,1099.00,1099.00,3,3,6.00
03/20/2001,07:35,1099.25,1099.50,1099.00,1099.00,3,3,6.00
03/20/2001,07:36,1099.25,1099.50,1099.25,1099.50,2,2,4.00
03/20/2001,07:37,1099.75,1100.00,1099.75,1099.75,3,3,6.00
03/20/2001,07:38,1100.00,1100.25,1100.00,1100.25,2,2,4.00
03/20/2001,07:39,1100.25,1100.50,1100.25,1100.50,3,3,6.00
03/20/2001,07:40,1100.75,1100.75,1100.25,1100.50,2,2,4.00
03/20/2001,07:41,1100.75,1100.75,1100.50,1100.50,3,3,6.00
03/20/2001,07:42,1100.75,1101.00,1100.50,1100.50,6,6,12.00
03/20/2001,07:43,1100.25,1100.50,1100.25,1100.25,4,4,8.00
03/20/2001,07:44,1100.00,1100.00,1100.00,1100.00,1,1,2.00
03/20/2001,07:46,1100.25,1100.50,1100.25,1100.25,2,2,4.00
03/20/2001,07:47,1100.25,1100.50,1100.25,1100.50,2,2,4.00
03/20/2001,07:48,1100.25,1100.50,1100.00,1100.50,5,5,10.00
03/20/2001,07:49,1100.50,1100.50,1100.00,1100.25,6,6,12.00
03/20/2001,07:50,1100.25,1100.50,1100.00,1100.50,8,8,16.00
03/20/2001,07:51,1100.50,1100.75,1100.50,1100.50,5,5,10.00
03/20/2001,07:52,1100.50,1100.75,1100.50,1100.50,4,4,8.00
03/20/2001,07:53,1100.25,1100.25,1099.75,1099.75,4,4,8.00
03/20/2001,07:54,1099.75,1100.25,1099.75,1100.00,7,7,14.00
03/20/2001,07:55,1100.00,1100.00,1099.75,1099.75,3,3,6.00
03/20/2001,07:56,1100.00,1100.00,1099.50,1099.50,5,5,10.00
03/20/2001,07:57,1099.75,1099.75,1099.50,1099.50,1,1,2.00
03/20/2001,07:58,1099.50,1099.50,1098.75,1099.00,6,6,12.00
03/20/2001,07:59,1099.25,1099.25,1099.25,1099.25,5,5,10.00
03/20/2001,08:00,1099.50,1099.50,1099.00,1099.00,2,2,4.00
03/20/2001,08:01,1099.25,1099.25,1099.25,1099.25,1,1,2.00
03/20/2001,08:02,1099.50,1100.00,1099.50,1099.75,3,3,6.00
03/20/2001,08:03,1099.75,1099.75,1099.75,1099.75,2,2,4.00
03/20/2001,08:04,1099.75,1099.75,1099.75,1099.75,2,2,4.00
03/20/2001,08:05,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/20/2001,08:06,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/20/2001,08:07,1099.50,1100.00,1099.50,1099.75,2,2,4.00
03/20/2001,08:08,1099.75,1100.00,1099.50,1099.50,4,4,8.00
03/20/2001,08:09,1099.50,1099.75,1099.25,1099.75,5,5,10.00
03/20/2001,08:10,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/20/2001,08:11,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/20/2001,08:12,1099.75,1100.25,1099.75,1100.25,2,2,4.00
03/20/2001,08:13,1100.25,1100.50,1100.25,1100.25,3,3,6.00
03/20/2001,08:14,1100.25,1101.00,1100.25,1101.00,3,3,6.00
03/20/2001,08:15,1101.00,1101.50,1101.00,1101.50,6,6,12.00
03/20/2001,08:16,1101.75,1101.75,1100.75,1101.00,6,6,12.00
03/20/2001,08:17,1100.50,1101.00,1100.50,1100.50,3,3,6.00
03/20/2001,08:19,1100.50,1100.50,1100.50,1100.50,2,2,4.00
03/20/2001,08:20,1100.50,1100.75,1100.25,1100.50,3,3,6.00
03/20/2001,08:21,1100.50,1100.50,1100.25,1100.50,2,2,4.00
03/20/2001,08:22,1100.50,1100.50,1100.25,1100.25,3,3,6.00
03/20/2001,08:23,1100.25,1100.50,1100.25,1100.25,2,2,4.00
03/20/2001,08:24,1100.50,1100.50,1100.25,1100.25,1,1,2.00
03/20/2001,08:25,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/20/2001,08:26,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/20/2001,08:27,1100.75,1101.50,1100.75,1101.50,6,6,12.00
03/20/2001,08:28,1101.25,1101.75,1101.25,1101.50,5,5,10.00
03/20/2001,08:29,1101.50,1102.00,1101.50,1102.00,3,3,6.00
03/20/2001,08:30,1101.75,1103.00,1101.75,1103.00,14,14,28.00
03/20/2001,08:31,1102.75,1103.00,1101.00,1101.50,35,35,70.00
03/20/2001,08:32,1101.50,1101.75,1100.50,1101.50,62,62,124.00
03/20/2001,08:33,1101.50,1101.75,1100.50,1100.50,60,60,120.00
03/20/2001,08:34,1100.50,1100.75,1098.25,1099.25,100,100,200.00
03/20/2001,08:35,1099.50,1100.00,1099.50,1099.75,41,41,82.00
03/20/2001,08:36,1099.50,1100.50,1099.50,1100.25,38,38,76.00
03/20/2001,08:37,1100.50,1100.50,1099.50,1099.50,49,49,98.00
03/20/2001,08:38,1099.75,1100.25,1098.75,1098.75,58,58,116.00
03/20/2001,08:39,1099.00,1099.25,1098.25,1098.25,62,62,124.00
03/20/2001,08:40,1098.25,1099.75,1098.00,1099.75,58,58,116.00
03/20/2001,08:41,1100.00,1101.00,1099.50,1100.50,76,76,152.00
03/20/2001,08:42,1100.50,1100.75,1099.00,1099.25,56,56,112.00
03/20/2001,08:43,1099.50,1100.75,1099.25,1100.25,64,64,128.00
03/20/2001,08:44,1099.75,1100.00,1098.50,1098.75,54,54,108.00
03/20/2001,08:45,1099.00,1099.25,1098.00,1098.25,66,66,132.00
03/20/2001,08:46,1098.25,1100.25,1098.25,1100.00,61,61,122.00
03/20/2001,08:47,1100.00,1100.00,1097.75,1097.75,46,46,92.00
03/20/2001,08:48,1097.75,1098.00,1096.75,1097.25,70,70,140.00
03/20/2001,08:49,1097.25,1097.75,1096.75,1096.75,63,63,126.00
03/20/2001,08:50,1097.00,1097.75,1096.75,1097.25,57,57,114.00
03/20/2001,08:51,1097.25,1097.75,1096.50,1097.50,62,62,124.00
03/20/2001,08:52,1097.50,1097.75,1097.00,1097.50,58,58,116.00
03/20/2001,08:53,1097.25,1097.75,1096.75,1097.00,62,62,124.00
03/20/2001,08:54,1097.00,1097.00,1095.75,1096.25,78,78,156.00
03/20/2001,08:55,1096.25,1096.50,1094.75,1094.75,81,81,162.00
03/20/2001,08:56,1095.00,1096.25,1095.00,1096.00,58,58,116.00
03/20/2001,08:57,1096.25,1097.25,1096.00,1097.25,74,74,148.00
03/20/2001,08:58,1097.00,1097.25,1096.25,1096.50,47,47,94.00
03/20/2001,08:59,1096.50,1097.00,1096.50,1097.00,54,54,108.00
03/20/2001,09:00,1097.00,1097.25,1096.25,1096.50,52,52,104.00
03/20/2001,09:01,1096.50,1096.50,1095.00,1095.00,56,56,112.00
03/20/2001,09:02,1095.00,1095.75,1094.75,1094.75,72,72,144.00
03/20/2001,09:03,1095.00,1096.25,1094.75,1096.25,53,53,106.00
03/20/2001,09:04,1096.25,1097.50,1096.00,1097.50,95,95,190.00
03/20/2001,09:05,1097.25,1098.25,1097.25,1097.50,77,77,154.00
03/20/2001,09:06,1097.50,1097.75,1096.75,1097.25,49,49,98.00
03/20/2001,09:07,1097.25,1098.25,1097.00,1097.25,58,58,116.00
03/20/2001,09:08,1097.25,1099.50,1097.25,1099.50,73,73,146.00
03/20/2001,09:09,1099.25,1100.00,1098.75,1099.00,56,56,112.00
03/20/2001,09:10,1099.00,1099.50,1098.75,1099.00,45,45,90.00
03/20/2001,09:11,1099.25,1100.00,1098.75,1100.00,53,53,106.00
03/20/2001,09:12,1100.00,1100.75,1099.25,1099.50,92,92,184.00
03/20/2001,09:13,1099.25,1100.00,1099.25,1099.75,37,37,74.00
03/20/2001,09:14,1099.75,1100.50,1099.25,1099.50,39,39,78.00
03/20/2001,09:15,1099.50,1100.50,1099.50,1100.50,55,55,110.00
03/20/2001,09:16,1100.75,1102.00,1100.50,1101.50,78,78,156.00
03/20/2001,09:17,1101.50,1102.50,1101.50,1102.25,75,75,150.00
03/20/2001,09:18,1102.00,1103.50,1102.00,1103.25,87,87,174.00
03/20/2001,09:19,1103.00,1103.25,1102.25,1102.25,60,60,120.00
03/20/2001,09:20,1102.50,1102.75,1101.75,1102.25,63,63,126.00
03/20/2001,09:21,1102.25,1102.50,1101.75,1101.75,39,39,78.00
03/20/2001,09:22,1101.75,1102.25,1101.25,1102.00,67,67,134.00
03/20/2001,09:23,1102.00,1102.75,1102.00,1102.25,45,45,90.00
03/20/2001,09:24,1102.25,1102.50,1101.50,1101.50,41,41,82.00
03/20/2001,09:25,1101.50,1101.75,1100.75,1101.25,65,65,130.00
03/20/2001,09:26,1101.25,1101.75,1100.75,1101.75,33,33,66.00
03/20/2001,09:27,1101.75,1102.25,1101.50,1101.75,51,51,102.00
03/20/2001,09:28,1101.75,1102.25,1101.25,1101.25,42,42,84.00
03/20/2001,09:29,1101.25,1102.25,1101.00,1101.00,37,37,74.00
03/20/2001,09:30,1101.00,1101.25,1100.50,1100.75,56,56,112.00
03/20/2001,09:31,1100.75,1101.75,1100.75,1101.00,42,42,84.00
03/20/2001,09:32,1101.00,1102.00,1100.75,1102.00,43,43,86.00
03/20/2001,09:33,1101.75,1102.00,1101.25,1101.75,37,37,74.00
03/20/2001,09:34,1102.00,1102.75,1101.75,1102.75,55,55,110.00
03/20/2001,09:35,1102.50,1104.50,1102.50,1104.25,102,102,204.00
03/20/2001,09:36,1104.00,1104.50,1103.25,1103.25,46,46,92.00
03/20/2001,09:37,1103.50,1103.75,1103.00,1103.00,34,34,68.00
03/20/2001,09:38,1103.00,1103.75,1103.00,1103.75,36,36,72.00
03/20/2001,09:39,1103.50,1103.75,1103.25,1103.75,22,22,44.00
03/20/2001,09:40,1103.75,1104.00,1103.00,1103.25,32,32,64.00
03/20/2001,09:41,1103.50,1103.75,1103.00,1103.00,34,34,68.00
03/20/2001,09:42,1103.00,1103.50,1102.75,1102.75,41,41,82.00
03/20/2001,09:43,1103.00,1103.25,1102.50,1102.75,30,30,60.00
03/20/2001,09:44,1102.75,1103.00,1102.25,1102.25,43,43,86.00
03/20/2001,09:45,1102.25,1102.50,1101.25,1101.25,49,49,98.00
03/20/2001,09:46,1101.25,1101.50,1100.00,1100.50,79,79,158.00
03/20/2001,09:47,1100.25,1100.50,1099.75,1100.25,47,47,94.00
03/20/2001,09:48,1100.25,1101.00,1100.00,1100.75,40,40,80.00
03/20/2001,09:49,1100.75,1101.00,1100.25,1101.00,32,32,64.00
03/20/2001,09:50,1101.00,1101.25,1100.50,1100.75,35,35,70.00
03/20/2001,09:51,1100.75,1101.00,1100.25,1100.25,23,23,46.00
03/20/2001,09:52,1100.50,1101.25,1100.00,1101.00,33,33,66.00
03/20/2001,09:53,1101.25,1101.25,1100.75,1101.00,30,30,60.00
03/20/2001,09:54,1101.00,1102.00,1101.00,1101.50,42,42,84.00
03/20/2001,09:55,1101.50,1103.00,1101.25,1102.00,60,60,120.00
03/20/2001,09:56,1102.00,1102.25,1101.75,1102.00,30,30,60.00
03/20/2001,09:57,1102.25,1102.75,1101.25,1102.50,36,36,72.00
03/20/2001,09:58,1102.25,1102.75,1101.50,1101.50,20,20,40.00
03/20/2001,09:59,1101.25,1102.25,1101.25,1101.50,27,27,54.00
03/20/2001,10:00,1101.50,1102.00,1101.25,1101.25,23,23,46.00
03/20/2001,10:01,1101.25,1101.25,1100.25,1100.50,59,59,118.00
03/20/2001,10:02,1100.25,1100.50,1099.50,1099.50,56,56,112.00
03/20/2001,10:03,1099.75,1100.25,1099.25,1099.50,52,52,104.00
03/20/2001,10:04,1099.50,1100.50,1099.50,1100.25,35,35,70.00
03/20/2001,10:05,1100.50,1101.00,1100.00,1100.00,37,37,74.00
03/20/2001,10:06,1100.00,1100.25,1099.50,1100.00,29,29,58.00
03/20/2001,10:07,1100.00,1100.50,1100.00,1100.50,18,18,36.00
03/20/2001,10:08,1100.50,1100.75,1099.75,1100.00,29,29,58.00
03/20/2001,10:09,1100.25,1100.75,1100.00,1100.00,22,22,44.00
03/20/2001,10:10,1100.00,1101.00,1099.75,1100.50,32,32,64.00
03/20/2001,10:11,1100.50,1100.50,1099.75,1100.00,24,24,48.00
03/20/2001,10:12,1100.25,1100.50,1100.00,1100.00,16,16,32.00
03/20/2001,10:13,1100.50,1100.75,1100.00,1100.25,20,20,40.00
03/20/2001,10:14,1100.25,1100.50,1099.50,1099.75,24,24,48.00
03/20/2001,10:15,1099.75,1100.00,1099.25,1099.50,24,24,48.00
03/20/2001,10:16,1099.50,1100.50,1099.25,1100.25,36,36,72.00
03/20/2001,10:17,1100.50,1100.75,1100.00,1100.25,30,30,60.00
03/20/2001,10:18,1100.25,1101.00,1100.25,1101.00,28,28,56.00
03/20/2001,10:19,1101.25,1102.00,1101.00,1101.75,61,61,122.00
03/20/2001,10:20,1101.75,1102.00,1101.50,1101.50,31,31,62.00
03/20/2001,10:21,1101.50,1101.75,1101.25,1101.25,25,25,50.00
03/20/2001,10:22,1101.25,1101.50,1100.75,1100.75,32,32,64.00
03/20/2001,10:23,1100.75,1101.50,1100.50,1101.50,22,22,44.00
03/20/2001,10:24,1101.25,1101.75,1101.25,1101.50,21,21,42.00
03/20/2001,10:25,1101.75,1101.75,1101.25,1101.75,20,20,40.00
03/20/2001,10:26,1101.75,1102.25,1101.75,1101.75,30,30,60.00
03/20/2001,10:27,1101.75,1102.50,1101.75,1102.50,19,19,38.00
03/20/2001,10:28,1102.50,1102.75,1102.25,1102.50,18,18,36.00
03/20/2001,10:29,1102.50,1102.75,1102.25,1102.75,19,19,38.00
03/20/2001,10:30,1102.75,1102.75,1101.50,1101.75,38,38,76.00
03/20/2001,10:31,1101.75,1102.00,1101.25,1101.50,43,43,86.00
03/20/2001,10:32,1101.75,1101.75,1101.25,1101.50,18,18,36.00
03/20/2001,10:33,1101.75,1102.50,1101.50,1102.25,22,22,44.00
03/20/2001,10:34,1102.25,1103.00,1102.25,1103.00,20,20,40.00
03/20/2001,10:35,1103.25,1104.25,1103.00,1104.25,71,71,142.00
03/20/2001,10:36,1104.25,1104.50,1103.50,1103.50,36,36,72.00
03/20/2001,10:37,1103.50,1104.00,1103.50,1103.75,24,24,48.00
03/20/2001,10:38,1103.75,1104.00,1103.25,1103.50,29,29,58.00
03/20/2001,10:39,1103.25,1104.25,1102.75,1103.75,39,39,78.00
03/20/2001,10:40,1103.75,1104.00,1103.50,1103.75,11,11,22.00
03/20/2001,10:41,1103.75,1103.75,1103.25,1103.25,13,13,26.00
03/20/2001,10:42,1103.25,1104.25,1103.25,1104.25,24,24,48.00
03/20/2001,10:43,1104.25,1105.00,1104.00,1104.50,51,51,102.00
03/20/2001,10:44,1104.50,1104.75,1104.00,1104.75,30,30,60.00
03/20/2001,10:45,1104.50,1104.75,1103.50,1103.75,32,32,64.00
03/20/2001,10:46,1103.75,1104.00,1103.00,1103.50,36,36,72.00
03/20/2001,10:47,1103.25,1103.50,1102.75,1103.50,31,31,62.00
03/20/2001,10:48,1103.50,1103.75,1103.25,1103.50,21,21,42.00
03/20/2001,10:49,1103.75,1104.00,1103.50,1103.75,15,15,30.00
03/20/2001,10:50,1103.75,1104.75,1103.50,1104.75,42,42,84.00
03/20/2001,10:51,1105.00,1105.25,1104.75,1105.25,28,28,56.00
03/20/2001,10:52,1105.25,1105.25,1104.75,1104.75,15,15,30.00
03/20/2001,10:53,1104.75,1104.75,1104.00,1104.50,31,31,62.00
03/20/2001,10:54,1104.50,1105.00,1104.25,1104.25,17,17,34.00
03/20/2001,10:55,1104.50,1104.75,1104.25,1104.75,10,10,20.00
03/20/2001,10:56,1104.50,1104.75,1104.25,1104.75,14,14,28.00
03/20/2001,10:57,1104.50,1105.25,1104.50,1105.25,20,20,40.00
03/20/2001,10:58,1105.25,1106.00,1105.00,1105.25,37,37,74.00
03/20/2001,10:59,1105.25,1105.50,1104.50,1105.00,32,32,64.00
03/20/2001,11:00,1105.00,1105.25,1104.75,1104.75,15,15,30.00
03/20/2001,11:01,1104.75,1105.00,1104.75,1105.00,8,8,16.00
03/20/2001,11:02,1104.75,1105.00,1104.50,1105.00,23,23,46.00
03/20/2001,11:03,1104.75,1105.25,1104.50,1105.25,21,21,42.00
03/20/2001,11:04,1105.25,1105.25,1104.75,1105.25,13,13,26.00
03/20/2001,11:05,1105.25,1105.50,1105.00,1105.25,11,11,22.00
03/20/2001,11:06,1105.25,1105.50,1105.00,1105.25,13,13,26.00
03/20/2001,11:07,1105.50,1105.50,1105.25,1105.25,11,11,22.00
03/20/2001,11:08,1105.50,1105.50,1104.75,1104.75,15,15,30.00
03/20/2001,11:09,1105.00,1106.00,1104.50,1106.00,26,26,52.00
03/20/2001,11:10,1106.00,1106.25,1105.25,1105.50,23,23,46.00
03/20/2001,11:11,1105.50,1106.25,1105.50,1106.00,17,17,34.00
03/20/2001,11:12,1105.75,1106.00,1105.75,1105.75,6,6,12.00
03/20/2001,11:13,1105.75,1106.00,1105.50,1105.75,14,14,28.00
03/20/2001,11:14,1105.75,1106.00,1105.75,1105.75,13,13,26.00
03/20/2001,11:15,1106.00,1106.00,1105.50,1105.50,22,22,44.00
03/20/2001,11:16,1105.75,1105.75,1105.25,1105.25,14,14,28.00
03/20/2001,11:17,1105.25,1105.25,1104.50,1104.50,41,41,82.00
03/20/2001,11:18,1104.50,1104.75,1104.25,1104.50,26,26,52.00
03/20/2001,11:19,1104.50,1105.00,1104.50,1104.50,14,14,28.00
03/20/2001,11:20,1104.25,1105.00,1104.25,1104.75,7,7,14.00
03/20/2001,11:21,1104.75,1105.50,1104.50,1105.00,13,13,26.00
03/20/2001,11:22,1105.00,1105.75,1105.00,1105.25,14,14,28.00
03/20/2001,11:23,1105.00,1105.25,1104.75,1104.75,7,7,14.00
03/20/2001,11:24,1104.50,1105.00,1104.50,1104.75,12,12,24.00
03/20/2001,11:25,1104.75,1105.00,1104.50,1104.75,11,11,22.00
03/20/2001,11:26,1104.75,1105.50,1104.50,1105.50,19,19,38.00
03/20/2001,11:27,1105.50,1105.50,1105.00,1105.00,12,12,24.00
03/20/2001,11:28,1105.00,1105.00,1104.50,1104.75,13,13,26.00
03/20/2001,11:29,1104.75,1105.00,1104.50,1104.75,15,15,30.00
03/20/2001,11:30,1104.75,1105.00,1104.50,1104.75,12,12,24.00
03/20/2001,11:31,1105.00,1105.00,1104.25,1104.50,12,12,24.00
03/20/2001,11:32,1104.50,1105.00,1104.25,1104.25,14,14,28.00
03/20/2001,11:33,1104.25,1104.50,1104.25,1104.25,11,11,22.00
03/20/2001,11:34,1104.50,1104.75,1104.25,1104.50,11,11,22.00
03/20/2001,11:35,1104.50,1104.50,1104.25,1104.25,10,10,20.00
03/20/2001,11:36,1104.50,1104.50,1104.25,1104.25,7,7,14.00
03/20/2001,11:37,1104.25,1105.00,1104.25,1105.00,17,17,34.00
03/20/2001,11:38,1105.00,1105.75,1105.00,1105.00,32,32,64.00
03/20/2001,11:39,1105.00,1105.75,1104.75,1105.50,23,23,46.00
03/20/2001,11:40,1105.50,1106.00,1105.25,1105.50,16,16,32.00
03/20/2001,11:41,1105.50,1105.50,1105.00,1105.50,11,11,22.00
03/20/2001,11:42,1105.50,1105.75,1105.25,1105.25,9,9,18.00
03/20/2001,11:43,1105.25,1105.75,1105.00,1105.50,11,11,22.00
03/20/2001,11:44,1105.50,1105.75,1105.50,1105.50,6,6,12.00
03/20/2001,11:45,1105.50,1105.75,1105.25,1105.25,10,10,20.00
03/20/2001,11:46,1105.50,1105.50,1104.75,1104.75,25,25,50.00
03/20/2001,11:47,1104.75,1105.00,1104.25,1104.50,16,16,32.00
03/20/2001,11:48,1104.50,1104.50,1103.75,1103.75,22,22,44.00
03/20/2001,11:49,1104.00,1104.00,1103.75,1104.00,12,12,24.00
03/20/2001,11:50,1104.25,1104.25,1103.75,1104.00,15,15,30.00
03/20/2001,11:51,1103.75,1104.25,1103.75,1104.25,16,16,32.00
03/20/2001,11:52,1104.00,1104.25,1103.75,1104.00,7,7,14.00
03/20/2001,11:53,1104.25,1104.50,1104.25,1104.50,8,8,16.00
03/20/2001,11:54,1104.50,1104.75,1104.25,1104.25,9,9,18.00
03/20/2001,11:55,1104.25,1104.50,1104.00,1104.25,6,6,12.00
03/20/2001,11:56,1104.25,1104.25,1103.25,1103.25,24,24,48.00
03/20/2001,11:57,1103.50,1103.50,1102.75,1102.75,19,19,38.00
03/20/2001,11:58,1102.75,1102.75,1102.00,1102.25,34,34,68.00
03/20/2001,11:59,1102.25,1102.50,1101.25,1101.50,31,31,62.00
03/20/2001,12:00,1101.50,1101.75,1101.00,1101.25,22,22,44.00
03/20/2001,12:01,1101.50,1101.50,1100.75,1101.25,23,23,46.00
03/20/2001,12:02,1101.00,1101.50,1100.75,1101.50,25,25,50.00
03/20/2001,12:03,1101.50,1102.00,1101.25,1101.75,24,24,48.00
03/20/2001,12:04,1102.00,1102.25,1101.50,1102.00,14,14,28.00
03/20/2001,12:05,1102.00,1102.25,1101.75,1102.00,26,26,52.00
03/20/2001,12:06,1102.00,1102.75,1101.75,1102.50,21,21,42.00
03/20/2001,12:07,1102.25,1103.00,1102.00,1103.00,22,22,44.00
03/20/2001,12:08,1102.75,1103.00,1102.50,1102.50,9,9,18.00
03/20/2001,12:09,1102.75,1102.75,1102.25,1102.75,12,12,24.00
03/20/2001,12:10,1102.75,1102.75,1102.25,1102.25,16,16,32.00
03/20/2001,12:11,1102.25,1102.75,1102.25,1102.50,5,5,10.00
03/20/2001,12:12,1102.50,1103.25,1102.25,1103.00,10,10,20.00
03/20/2001,12:13,1103.00,1103.25,1103.00,1103.00,10,10,20.00
03/20/2001,12:14,1103.00,1103.25,1103.00,1103.25,9,9,18.00
03/20/2001,12:15,1103.25,1103.50,1103.00,1103.50,26,26,52.00
03/20/2001,12:16,1103.75,1104.00,1103.50,1103.75,17,17,34.00
03/20/2001,12:17,1103.50,1104.00,1103.00,1103.25,12,12,24.00
03/20/2001,12:18,1103.25,1103.50,1103.00,1103.25,10,10,20.00
03/20/2001,12:19,1103.25,1103.50,1103.00,1103.50,9,9,18.00
03/20/2001,12:20,1103.50,1103.75,1103.25,1103.50,8,8,16.00
03/20/2001,12:21,1103.50,1103.75,1103.25,1103.75,11,11,22.00
03/20/2001,12:22,1103.75,1104.75,1103.75,1104.75,28,28,56.00
03/20/2001,12:23,1104.75,1105.00,1104.00,1104.00,21,21,42.00
03/20/2001,12:24,1104.00,1104.25,1103.75,1104.00,18,18,36.00
03/20/2001,12:25,1104.00,1104.50,1103.50,1104.25,20,20,40.00
03/20/2001,12:26,1104.25,1104.50,1103.75,1104.00,17,17,34.00
03/20/2001,12:27,1104.00,1104.50,1103.75,1104.50,18,18,36.00
03/20/2001,12:28,1104.25,1104.50,1103.75,1104.00,11,11,22.00
03/20/2001,12:29,1104.00,1104.25,1103.75,1104.25,7,7,14.00
03/20/2001,12:30,1104.25,1104.50,1103.50,1103.75,22,22,44.00
03/20/2001,12:31,1104.00,1104.00,1103.75,1104.00,8,8,16.00
03/20/2001,12:32,1104.25,1104.25,1103.50,1103.75,14,14,28.00
03/20/2001,12:33,1103.75,1104.00,1103.50,1104.00,9,9,18.00
03/20/2001,12:34,1104.00,1104.00,1103.50,1103.75,9,9,18.00
03/20/2001,12:35,1104.00,1104.25,1104.00,1104.25,12,12,24.00
03/20/2001,12:36,1104.25,1104.75,1104.00,1104.75,23,23,46.00
03/20/2001,12:37,1104.50,1105.50,1104.50,1105.50,33,33,66.00
03/20/2001,12:38,1105.50,1105.50,1105.00,1105.00,7,7,14.00
03/20/2001,12:39,1104.75,1105.00,1104.50,1104.75,10,10,20.00
03/20/2001,12:40,1104.50,1105.00,1104.50,1105.00,11,11,22.00
03/20/2001,12:41,1104.75,1105.50,1104.50,1105.25,17,17,34.00
03/20/2001,12:42,1105.50,1106.50,1105.25,1105.75,42,42,84.00
03/20/2001,12:43,1105.75,1106.00,1105.00,1105.00,21,21,42.00
03/20/2001,12:44,1105.00,1105.25,1104.50,1104.50,26,26,52.00
03/20/2001,12:45,1104.75,1104.75,1104.50,1104.75,8,8,16.00
03/20/2001,12:46,1105.00,1105.25,1104.75,1105.25,13,13,26.00
03/20/2001,12:47,1105.25,1105.50,1105.00,1105.00,12,12,24.00
03/20/2001,12:48,1105.00,1105.75,1105.00,1105.25,16,16,32.00
03/20/2001,12:49,1105.00,1105.00,1104.25,1104.50,20,20,40.00
03/20/2001,12:50,1104.50,1105.00,1104.50,1104.50,14,14,28.00
03/20/2001,12:51,1104.75,1105.75,1104.75,1105.25,20,20,40.00
03/20/2001,12:52,1105.25,1105.75,1105.25,1105.50,15,15,30.00
03/20/2001,12:53,1105.75,1106.25,1105.25,1106.25,18,18,36.00
03/20/2001,12:54,1106.25,1106.25,1105.75,1106.00,14,14,28.00
03/20/2001,12:55,1106.00,1106.75,1105.75,1106.75,19,19,38.00
03/20/2001,12:56,1106.50,1107.00,1105.75,1106.00,41,41,82.00
03/20/2001,12:57,1105.75,1106.00,1105.50,1105.50,18,18,36.00
03/20/2001,12:58,1105.50,1106.25,1105.25,1106.00,15,15,30.00
03/20/2001,12:59,1106.00,1106.25,1105.50,1105.50,17,17,34.00
03/20/2001,13:00,1105.50,1105.50,1104.75,1105.00,21,21,42.00
03/20/2001,13:01,1105.00,1105.25,1104.25,1104.50,21,21,42.00
03/20/2001,13:02,1104.75,1105.50,1104.25,1105.50,23,23,46.00
03/20/2001,13:03,1105.25,1105.25,1103.75,1104.00,27,27,54.00
03/20/2001,13:04,1104.00,1104.00,1103.00,1103.50,23,23,46.00
03/20/2001,13:05,1103.50,1104.25,1103.00,1103.75,29,29,58.00
03/20/2001,13:06,1103.75,1104.75,1103.75,1104.25,20,20,40.00
03/20/2001,13:07,1104.25,1104.50,1103.75,1104.25,18,18,36.00
03/20/2001,13:08,1104.50,1104.50,1104.00,1104.00,7,7,14.00
03/20/2001,13:09,1104.00,1104.25,1102.75,1104.00,24,24,48.00
03/20/2001,13:10,1103.75,1105.00,1103.50,1104.25,19,19,38.00
03/20/2001,13:11,1104.50,1104.75,1104.00,1104.25,17,17,34.00
03/20/2001,13:12,1104.25,1104.50,1103.75,1104.00,15,15,30.00
03/20/2001,13:13,1104.50,1105.25,1103.50,1104.50,22,22,44.00
03/20/2001,13:14,1104.25,1106.75,1103.50,1105.50,33,33,66.00
03/20/2001,13:15,1105.50,1106.25,1093.00,1096.25,234,234,468.00
03/20/2001,13:16,1096.50,1099.25,1093.25,1096.50,181,181,362.00
03/20/2001,13:17,1095.75,1096.50,1092.75,1094.25,124,124,248.00
03/20/2001,13:18,1094.50,1097.50,1093.50,1094.75,166,166,332.00
03/20/2001,13:19,1094.50,1097.50,1094.00,1095.75,118,118,236.00
03/20/2001,13:20,1095.00,1097.25,1094.00,1095.25,102,102,204.00
03/20/2001,13:21,1095.50,1099.75,1095.25,1099.25,117,117,234.00
03/20/2001,13:22,1099.50,1102.00,1099.25,1101.50,153,153,306.00
03/20/2001,13:23,1101.50,1103.50,1101.25,1103.00,117,117,234.00
03/20/2001,13:24,1102.75,1107.75,1102.50,1106.75,172,172,344.00
03/20/2001,13:25,1106.50,1107.50,1104.75,1106.50,140,140,280.00
03/20/2001,13:26,1107.75,1108.75,1105.00,1105.00,116,116,232.00
03/20/2001,13:27,1105.00,1105.50,1103.25,1103.50,110,110,220.00
03/20/2001,13:28,1103.50,1103.75,1102.00,1102.75,120,120,240.00
03/20/2001,13:29,1102.50,1103.50,1100.00,1100.75,113,113,226.00
03/20/2001,13:30,1100.75,1102.50,1100.50,1101.75,83,83,166.00
03/20/2001,13:31,1101.50,1101.75,1099.25,1099.50,88,88,176.00
03/20/2001,13:32,1099.25,1099.75,1096.25,1096.50,148,148,296.00
03/20/2001,13:33,1096.50,1098.25,1096.00,1096.50,111,111,222.00
03/20/2001,13:34,1096.50,1098.00,1095.75,1097.50,126,126,252.00
03/20/2001,13:35,1097.75,1099.25,1096.00,1096.50,125,125,250.00
03/20/2001,13:36,1096.25,1098.00,1095.25,1096.75,109,109,218.00
03/20/2001,13:37,1096.75,1098.50,1095.75,1098.00,100,100,200.00
03/20/2001,13:38,1098.00,1098.25,1095.25,1095.75,102,102,204.00
03/20/2001,13:39,1096.00,1096.00,1094.00,1094.50,106,106,212.00
03/20/2001,13:40,1094.50,1097.25,1094.50,1097.00,106,106,212.00
03/20/2001,13:41,1097.00,1097.50,1094.75,1094.75,93,93,186.00
03/20/2001,13:42,1094.75,1096.00,1093.25,1095.50,105,105,210.00
03/20/2001,13:43,1095.50,1095.50,1092.75,1093.00,118,118,236.00
03/20/2001,13:44,1092.75,1093.00,1090.75,1091.00,143,143,286.00
03/20/2001,13:45,1091.00,1094.50,1090.75,1094.00,117,117,234.00
03/20/2001,13:46,1094.00,1096.75,1094.00,1096.50,116,116,232.00
03/20/2001,13:47,1096.75,1097.50,1094.00,1094.50,127,127,254.00
03/20/2001,13:48,1094.25,1096.00,1094.25,1095.50,81,81,162.00
03/20/2001,13:49,1095.50,1096.00,1094.00,1095.75,77,77,154.00
03/20/2001,13:50,1095.75,1096.00,1093.25,1093.75,79,79,158.00
03/20/2001,13:51,1093.50,1094.50,1093.25,1094.50,79,79,158.00
03/20/2001,13:52,1094.50,1095.50,1093.75,1094.50,71,71,142.00
03/20/2001,13:53,1094.75,1096.00,1092.75,1093.25,90,90,180.00
03/20/2001,13:54,1093.25,1095.50,1093.00,1095.00,79,79,158.00
03/20/2001,13:55,1095.25,1096.00,1093.50,1093.75,75,75,150.00
03/20/2001,13:56,1093.50,1094.00,1092.25,1093.75,112,112,224.00
03/20/2001,13:57,1093.75,1095.00,1093.50,1094.25,77,77,154.00
03/20/2001,13:58,1094.25,1095.75,1093.50,1093.50,78,78,156.00
03/20/2001,13:59,1093.75,1095.25,1093.00,1094.00,69,69,138.00
03/20/2001,14:00,1094.00,1094.50,1092.00,1092.50,112,112,224.00
03/20/2001,14:01,1092.50,1093.00,1089.25,1090.00,143,143,286.00
03/20/2001,14:02,1090.00,1091.50,1088.25,1089.25,133,133,266.00
03/20/2001,14:03,1089.50,1089.50,1087.75,1087.75,89,89,178.00
03/20/2001,14:04,1087.75,1089.00,1086.50,1086.50,88,88,176.00
03/20/2001,14:05,1086.25,1087.75,1085.75,1085.75,87,87,174.00
03/20/2001,14:06,1085.75,1087.50,1085.75,1087.00,66,66,132.00
03/20/2001,14:07,1086.75,1087.25,1086.00,1087.00,58,58,116.00
03/20/2001,14:08,1086.75,1088.00,1086.50,1087.75,61,61,122.00
03/20/2001,14:09,1087.75,1089.50,1087.75,1089.25,113,113,226.00
03/20/2001,14:10,1089.50,1090.00,1088.25,1089.50,86,86,172.00
03/20/2001,14:11,1089.50,1089.75,1088.00,1088.75,93,93,186.00
03/20/2001,14:12,1088.75,1089.50,1086.75,1087.75,105,105,210.00
03/20/2001,14:13,1087.75,1088.00,1085.75,1086.00,114,114,228.00
03/20/2001,14:14,1086.00,1087.25,1084.75,1085.25,123,123,246.00
03/20/2001,14:15,1085.25,1085.50,1083.50,1083.75,119,119,238.00
03/20/2001,14:16,1084.00,1084.00,1081.00,1081.25,128,128,256.00
03/20/2001,14:17,1081.00,1081.50,1078.75,1079.00,157,157,314.00
03/20/2001,14:18,1079.00,1081.00,1078.75,1080.00,111,111,222.00
03/20/2001,14:19,1080.00,1082.25,1079.75,1082.25,88,88,176.00
03/20/2001,14:20,1082.25,1082.25,1081.00,1081.50,88,88,176.00
03/20/2001,14:21,1081.50,1081.75,1080.00,1081.25,81,81,162.00
03/20/2001,14:22,1081.25,1084.50,1081.25,1084.25,101,101,202.00
03/20/2001,14:23,1084.50,1085.25,1083.50,1084.00,96,96,192.00
03/20/2001,14:24,1084.00,1085.00,1082.50,1083.00,87,87,174.00
03/20/2001,14:25,1083.00,1084.00,1082.00,1082.00,77,77,154.00
03/20/2001,14:26,1082.00,1083.50,1081.00,1083.25,95,95,190.00
03/20/2001,14:27,1083.25,1084.75,1082.00,1082.50,90,90,180.00
03/20/2001,14:28,1082.50,1083.50,1081.75,1082.00,51,51,102.00
03/20/2001,14:29,1082.25,1082.50,1080.00,1080.50,108,108,216.00
03/20/2001,14:30,1080.50,1081.75,1079.00,1079.50,94,94,188.00
03/20/2001,14:31,1079.25,1080.00,1078.00,1078.25,90,90,180.00
03/20/2001,14:32,1078.00,1079.50,1077.25,1079.25,100,100,200.00
03/20/2001,14:33,1079.25,1079.25,1077.00,1078.00,74,74,148.00
03/20/2001,14:34,1078.00,1078.25,1074.50,1076.50,128,128,256.00
03/20/2001,14:35,1076.50,1077.50,1074.00,1074.25,109,109,218.00
03/20/2001,14:36,1074.25,1074.50,1072.50,1074.50,135,135,270.00
03/20/2001,14:37,1074.50,1074.75,1071.75,1072.75,118,118,236.00
03/20/2001,14:38,1072.75,1074.50,1072.50,1073.00,77,77,154.00
03/20/2001,14:39,1073.00,1074.00,1071.50,1074.00,94,94,188.00
03/20/2001,14:40,1074.00,1075.00,1073.25,1074.50,88,88,176.00
03/20/2001,14:41,1074.50,1075.50,1073.25,1073.75,84,84,168.00
03/20/2001,14:42,1073.50,1074.50,1073.25,1074.50,73,73,146.00
03/20/2001,14:43,1074.50,1075.75,1073.50,1074.00,88,88,176.00
03/20/2001,14:44,1074.00,1076.00,1074.00,1075.25,78,78,156.00
03/20/2001,14:45,1075.00,1076.50,1074.50,1075.50,66,66,132.00
03/20/2001,14:46,1075.25,1076.00,1074.25,1075.50,58,58,116.00
03/20/2001,14:47,1075.75,1076.00,1073.00,1074.00,81,81,162.00
03/20/2001,14:48,1074.00,1075.00,1073.50,1074.25,65,65,130.00
03/20/2001,14:49,1074.00,1074.25,1071.75,1073.25,77,77,154.00
03/20/2001,14:50,1073.25,1073.50,1072.00,1072.00,83,83,166.00
03/20/2001,14:51,1072.25,1073.00,1071.50,1072.50,71,71,142.00
03/20/2001,14:52,1072.25,1072.50,1071.00,1071.75,72,72,144.00
03/20/2001,14:53,1071.75,1073.00,1071.00,1071.50,106,106,212.00
03/20/2001,14:54,1071.75,1071.75,1069.50,1070.25,101,101,202.00
03/20/2001,14:55,1070.25,1070.75,1069.25,1069.50,88,88,176.00
03/20/2001,14:56,1069.25,1069.50,1067.25,1067.50,99,99,198.00
03/20/2001,14:57,1067.50,1069.00,1067.50,1068.50,89,89,178.00
03/20/2001,14:58,1068.50,1069.75,1067.75,1069.75,84,84,168.00
03/20/2001,14:59,1069.75,1069.75,1068.25,1069.25,75,75,150.00
03/20/2001,15:00,1069.25,1069.50,1067.25,1067.50,95,95,190.00
03/20/2001,15:01,1067.50,1068.00,1066.75,1066.75,84,84,168.00
03/20/2001,15:02,1066.75,1069.00,1066.75,1068.50,79,79,158.00
03/20/2001,15:03,1068.50,1069.25,1067.75,1068.25,51,51,102.00
03/20/2001,15:04,1068.50,1069.00,1068.25,1069.00,35,35,70.00
03/20/2001,15:05,1069.25,1070.25,1069.00,1069.50,48,48,96.00
03/20/2001,15:06,1069.75,1071.25,1069.50,1071.00,49,49,98.00
03/20/2001,15:07,1071.00,1072.00,1070.50,1070.50,47,47,94.00
03/20/2001,15:08,1070.25,1070.25,1068.50,1069.00,50,50,100.00
03/20/2001,15:09,1069.00,1069.25,1068.00,1068.75,29,29,58.00
03/20/2001,15:10,1069.00,1069.25,1068.25,1069.25,45,45,90.00
03/20/2001,15:11,1069.00,1069.25,1068.00,1068.25,35,35,70.00
03/20/2001,15:12,1068.50,1068.75,1068.25,1068.75,37,37,74.00
03/20/2001,15:13,1068.75,1069.00,1068.25,1068.75,36,36,72.00
03/20/2001,15:14,1068.75,1069.75,1068.50,1069.00,28,28,56.00
03/20/2001,15:15,1068.75,1069.50,1068.25,1069.00,26,26,52.00
03/20/2001,15:16,1068.75,1069.00,1067.50,1067.75,41,41,82.00
03/20/2001,15:17,1068.00,1068.25,1067.75,1067.75,1,1,2.00
03/21/2001,00:04,1065.00,1065.25,1065.00,1065.25,1,1,2.00
03/21/2001,00:05,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/21/2001,00:06,1065.25,1065.25,1065.00,1065.00,1,1,2.00
03/21/2001,00:07,1065.25,1065.50,1065.25,1065.50,3,3,6.00
03/21/2001,00:08,1065.50,1065.50,1065.50,1065.50,1,1,2.00
03/21/2001,00:09,1065.50,1065.50,1065.50,1065.50,1,1,2.00
03/21/2001,00:10,1065.50,1065.50,1065.50,1065.50,0,0,0.00
03/21/2001,00:13,1065.75,1066.00,1065.75,1066.00,1,1,2.00
03/21/2001,00:14,1066.00,1067.00,1066.00,1066.75,9,9,18.00
03/21/2001,00:15,1066.75,1066.75,1066.75,1066.75,1,1,2.00
03/21/2001,00:16,1066.75,1066.75,1066.50,1066.50,1,1,2.00
03/21/2001,00:17,1067.00,1067.50,1067.00,1067.25,4,4,8.00
03/21/2001,00:18,1067.25,1067.50,1067.25,1067.50,1,1,2.00
03/21/2001,00:19,1067.50,1068.00,1067.50,1068.00,2,2,4.00
03/21/2001,00:20,1068.00,1068.25,1068.00,1068.25,1,1,2.00
03/21/2001,00:21,1068.50,1069.50,1068.50,1069.50,8,8,16.00
03/21/2001,00:22,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/21/2001,00:23,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/21/2001,00:24,1069.50,1070.25,1069.50,1070.25,3,3,6.00
03/21/2001,00:25,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/21/2001,00:26,1070.50,1071.00,1070.50,1071.00,2,2,4.00
03/21/2001,00:27,1070.50,1071.00,1070.50,1071.00,1,1,2.00
03/21/2001,00:28,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/21/2001,00:29,1071.00,1071.50,1071.00,1071.50,2,2,4.00
03/21/2001,00:30,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,00:31,1071.75,1071.75,1071.75,1071.75,2,2,4.00
03/21/2001,00:34,1072.00,1072.25,1071.75,1071.75,2,2,4.00
03/21/2001,00:35,1072.25,1072.50,1072.25,1072.50,2,2,4.00
03/21/2001,00:36,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/21/2001,00:37,1072.25,1072.50,1072.00,1072.25,3,3,6.00
03/21/2001,00:38,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,00:39,1072.25,1072.50,1071.25,1072.25,5,5,10.00
03/21/2001,00:40,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/21/2001,00:41,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/21/2001,00:42,1071.25,1071.25,1071.25,1071.25,1,1,2.00
03/21/2001,00:43,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,00:44,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,00:46,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/21/2001,00:48,1070.50,1070.75,1070.25,1070.50,2,2,4.00
03/21/2001,00:49,1070.75,1071.25,1070.75,1071.25,1,1,2.00
03/21/2001,00:50,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/21/2001,00:51,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,00:52,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,00:53,1071.50,1071.50,1071.25,1071.50,1,1,2.00
03/21/2001,00:54,1071.50,1071.50,1071.25,1071.25,1,1,2.00
03/21/2001,00:55,1071.00,1071.00,1070.75,1070.75,1,1,2.00
03/21/2001,00:57,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/21/2001,00:58,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/21/2001,00:59,1071.25,1071.25,1071.25,1071.25,1,1,2.00
03/21/2001,01:01,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,01:03,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/21/2001,01:06,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/21/2001,01:07,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,01:08,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,01:09,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,01:10,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/21/2001,01:11,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/21/2001,01:12,1072.00,1072.50,1072.00,1072.50,1,1,2.00
03/21/2001,01:13,1072.50,1072.50,1072.00,1072.25,1,1,2.00
03/21/2001,01:15,1072.75,1073.00,1072.75,1072.75,2,2,4.00
03/21/2001,01:16,1073.00,1073.50,1073.00,1073.50,3,3,6.00
03/21/2001,01:17,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:18,1073.00,1073.75,1073.00,1073.50,2,2,4.00
03/21/2001,01:20,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:21,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/21/2001,01:22,1073.25,1074.25,1073.25,1074.00,3,3,6.00
03/21/2001,01:23,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/21/2001,01:24,1074.00,1074.25,1073.75,1073.75,2,2,4.00
03/21/2001,01:25,1073.75,1074.25,1073.75,1074.00,1,1,2.00
03/21/2001,01:26,1074.00,1074.00,1073.25,1073.25,3,3,6.00
03/21/2001,01:27,1073.00,1073.00,1072.75,1072.75,2,2,4.00
03/21/2001,01:28,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,01:29,1073.00,1073.50,1073.00,1073.00,3,3,6.00
03/21/2001,01:30,1073.25,1073.25,1073.25,1073.25,0,0,0.00
03/21/2001,01:31,1073.25,1073.25,1073.25,1073.25,0,0,0.00
03/21/2001,01:32,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:33,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:34,1072.75,1072.75,1072.75,1072.75,0,0,0.00
03/21/2001,01:36,1073.50,1073.50,1073.25,1073.25,1,1,2.00
03/21/2001,01:38,1073.50,1073.50,1073.50,1073.50,1,1,2.00
03/21/2001,01:39,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:40,1073.25,1073.25,1072.75,1072.75,1,1,2.00
03/21/2001,01:41,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,01:42,1072.75,1073.75,1072.75,1073.75,2,2,4.00
03/21/2001,01:43,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/21/2001,01:44,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/21/2001,01:45,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/21/2001,01:46,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/21/2001,01:47,1073.50,1073.75,1073.50,1073.75,1,1,2.00
03/21/2001,01:48,1073.50,1073.50,1073.50,1073.50,1,1,2.00
03/21/2001,01:49,1073.00,1073.00,1072.75,1072.75,1,1,2.00
03/21/2001,01:50,1073.00,1073.00,1073.00,1073.00,0,0,0.00
03/21/2001,01:51,1072.50,1072.75,1072.50,1072.75,1,1,2.00
03/21/2001,01:56,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/21/2001,01:58,1072.75,1072.75,1072.50,1072.50,2,2,4.00
03/21/2001,01:59,1072.00,1072.50,1072.00,1072.50,1,1,2.00
03/21/2001,02:00,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,02:02,1072.75,1073.00,1072.50,1072.75,2,2,4.00
03/21/2001,02:03,1073.00,1073.00,1073.00,1073.00,0,0,0.00
03/21/2001,02:04,1073.25,1073.25,1073.25,1073.25,0,0,0.00
03/21/2001,02:05,1073.00,1073.00,1072.50,1072.50,1,1,2.00
03/21/2001,02:06,1072.50,1072.75,1072.50,1072.75,1,1,2.00
03/21/2001,02:09,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,02:10,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,02:11,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,02:12,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,02:14,1072.00,1072.00,1071.25,1071.25,1,1,2.00
03/21/2001,02:15,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/21/2001,02:16,1070.75,1070.75,1070.50,1070.50,1,1,2.00
03/21/2001,02:17,1070.75,1070.75,1070.25,1070.50,2,2,4.00
03/21/2001,02:18,1070.75,1071.00,1070.75,1071.00,2,2,4.00
03/21/2001,02:19,1070.50,1071.00,1070.50,1071.00,1,1,2.00
03/21/2001,02:20,1071.25,1071.75,1071.00,1071.00,3,3,6.00
03/21/2001,02:22,1071.25,1071.50,1071.25,1071.50,1,1,2.00
03/21/2001,02:23,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/21/2001,02:24,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/21/2001,02:25,1071.50,1071.50,1071.50,1071.50,2,2,4.00
03/21/2001,02:26,1071.50,1071.75,1071.00,1071.25,4,4,8.00
03/21/2001,02:28,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/21/2001,02:29,1070.50,1071.25,1070.50,1071.25,3,3,6.00
03/21/2001,02:30,1071.50,1071.75,1071.50,1071.75,1,1,2.00
03/21/2001,02:31,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/21/2001,02:32,1072.00,1072.00,1071.75,1071.75,1,1,2.00
03/21/2001,02:34,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/21/2001,02:35,1071.50,1071.50,1071.25,1071.25,1,1,2.00
03/21/2001,02:36,1071.25,1071.50,1071.25,1071.50,2,2,4.00
03/21/2001,02:37,1071.50,1071.75,1071.50,1071.75,1,1,2.00
03/21/2001,02:38,1071.25,1071.25,1071.00,1071.25,2,2,4.00
03/21/2001,02:40,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/21/2001,02:41,1071.25,1072.00,1071.00,1072.00,3,3,6.00
03/21/2001,02:42,1072.50,1073.00,1072.50,1073.00,4,4,8.00
03/21/2001,02:43,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/21/2001,02:44,1072.50,1073.50,1072.50,1072.50,5,5,10.00
03/21/2001,02:45,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,02:46,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,02:47,1072.00,1072.00,1072.00,1072.00,3,3,6.00
03/21/2001,02:48,1072.00,1072.00,1071.00,1071.00,5,5,10.00
03/21/2001,02:49,1070.50,1071.00,1070.25,1070.50,6,6,12.00
03/21/2001,02:50,1070.50,1070.75,1070.50,1070.75,3,3,6.00
03/21/2001,02:51,1070.25,1071.25,1070.25,1070.50,3,3,6.00
03/21/2001,02:52,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/21/2001,02:53,1070.50,1070.50,1070.50,1070.50,2,2,4.00
03/21/2001,02:54,1070.75,1070.75,1070.25,1070.50,2,2,4.00
03/21/2001,02:55,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/21/2001,02:56,1071.00,1071.00,1070.75,1070.75,1,1,2.00
03/21/2001,02:57,1070.75,1070.75,1070.50,1070.50,1,1,2.00
03/21/2001,02:58,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,02:59,1070.50,1070.50,1070.50,1070.50,2,2,4.00
03/21/2001,03:00,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/21/2001,03:01,1070.75,1070.75,1070.50,1070.50,3,3,6.00
03/21/2001,03:02,1070.50,1070.50,1068.75,1069.00,3,3,6.00
03/21/2001,03:03,1069.00,1069.00,1068.25,1068.50,3,3,6.00
03/21/2001,03:04,1068.50,1068.50,1068.00,1068.00,3,3,6.00
03/21/2001,03:05,1068.25,1068.50,1068.25,1068.50,1,1,2.00
03/21/2001,03:06,1068.25,1069.25,1068.25,1069.00,3,3,6.00
03/21/2001,03:07,1068.75,1069.50,1068.75,1069.50,2,2,4.00
03/21/2001,03:08,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/21/2001,03:09,1069.25,1069.25,1069.00,1069.00,2,2,4.00
03/21/2001,03:12,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/21/2001,03:13,1068.75,1069.00,1068.75,1069.00,1,1,2.00
03/21/2001,03:14,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/21/2001,03:15,1069.25,1069.25,1069.00,1069.00,1,1,2.00
03/21/2001,03:16,1069.25,1069.50,1069.25,1069.50,1,1,2.00
03/21/2001,03:17,1069.50,1069.75,1069.50,1069.75,3,3,6.00
03/21/2001,03:18,1070.00,1070.25,1070.00,1070.25,2,2,4.00
03/21/2001,03:19,1070.25,1071.00,1070.25,1071.00,1,1,2.00
03/21/2001,03:22,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/21/2001,03:23,1070.50,1070.50,1070.50,1070.50,2,2,4.00
03/21/2001,03:24,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/21/2001,03:25,1070.75,1070.75,1070.50,1070.50,1,1,2.00
03/21/2001,03:27,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,03:28,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,03:30,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/21/2001,03:34,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/21/2001,03:35,1070.25,1070.50,1070.25,1070.50,1,1,2.00
03/21/2001,03:36,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/21/2001,03:37,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,03:38,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/21/2001,03:40,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/21/2001,03:41,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/21/2001,03:42,1071.00,1071.25,1071.00,1071.25,2,2,4.00
03/21/2001,03:43,1071.50,1072.00,1071.50,1071.75,3,3,6.00
03/21/2001,03:44,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,03:45,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/21/2001,03:46,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/21/2001,03:47,1072.00,1072.00,1071.75,1071.75,1,1,2.00
03/21/2001,03:48,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,03:50,1071.75,1072.25,1071.75,1072.25,2,2,4.00
03/21/2001,03:51,1072.50,1072.50,1072.25,1072.50,2,2,4.00
03/21/2001,03:52,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/21/2001,03:53,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,03:55,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,03:56,1072.00,1072.25,1072.00,1072.00,2,2,4.00
03/21/2001,03:57,1072.00,1072.00,1071.75,1071.75,1,1,2.00
03/21/2001,03:59,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,04:00,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,04:01,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,04:02,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,04:03,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,04:04,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/21/2001,04:05,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/21/2001,04:07,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,04:08,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/21/2001,04:09,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,04:10,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,04:12,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/21/2001,04:13,1071.75,1072.00,1071.75,1072.00,1,1,2.00
03/21/2001,04:14,1072.00,1072.00,1072.00,1072.00,2,2,4.00
03/21/2001,04:15,1072.00,1072.00,1072.00,1072.00,3,3,6.00
03/21/2001,04:16,1072.00,1072.00,1072.00,1072.00,3,3,6.00
03/21/2001,04:17,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/21/2001,04:18,1072.00,1072.00,1071.50,1071.50,3,3,6.00
03/21/2001,04:19,1071.50,1071.75,1071.50,1071.75,1,1,2.00
03/21/2001,04:21,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/21/2001,04:22,1072.25,1072.50,1072.25,1072.25,2,2,4.00
03/21/2001,04:23,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/21/2001,04:24,1072.00,1072.00,1071.75,1071.75,1,1,2.00
03/21/2001,04:26,1072.00,1072.00,1071.75,1072.00,2,2,4.00
03/21/2001,04:31,1071.75,1072.00,1071.75,1072.00,1,1,2.00
03/21/2001,04:32,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/21/2001,04:33,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/21/2001,04:34,1071.25,1071.25,1071.25,1071.25,3,3,6.00
03/21/2001,04:35,1071.25,1071.25,1071.00,1071.00,4,4,8.00
03/21/2001,04:36,1070.75,1071.00,1070.75,1070.75,4,4,8.00
03/21/2001,04:37,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/21/2001,04:38,1071.00,1071.25,1071.00,1071.00,4,4,8.00
03/21/2001,04:39,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/21/2001,04:40,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/21/2001,04:41,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/21/2001,04:42,1070.50,1070.75,1070.50,1070.50,1,1,2.00
03/21/2001,04:43,1070.50,1070.75,1070.00,1070.75,5,5,10.00
03/21/2001,04:44,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/21/2001,04:45,1070.50,1071.00,1070.50,1070.50,2,2,4.00
03/21/2001,04:46,1070.50,1070.50,1069.50,1069.75,7,7,14.00
03/21/2001,04:47,1069.75,1070.25,1069.75,1070.00,3,3,6.00
03/21/2001,04:49,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/21/2001,04:50,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/21/2001,04:51,1070.00,1070.00,1069.75,1069.75,2,2,4.00
03/21/2001,04:52,1069.75,1069.75,1069.75,1069.75,2,2,4.00
03/21/2001,04:53,1070.00,1070.50,1070.00,1070.50,3,3,6.00
03/21/2001,04:54,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/21/2001,04:55,1070.50,1070.75,1070.50,1070.50,3,3,6.00
03/21/2001,04:56,1070.50,1070.50,1070.25,1070.25,1,1,2.00
03/21/2001,04:57,1070.50,1070.50,1070.00,1070.00,2,2,4.00
03/21/2001,04:58,1069.75,1069.75,1068.75,1068.75,9,9,18.00
03/21/2001,04:59,1069.00,1069.00,1068.00,1068.50,7,7,14.00
03/21/2001,05:00,1068.50,1068.75,1068.25,1068.25,6,6,12.00
03/21/2001,05:01,1068.00,1068.00,1067.50,1067.50,4,4,8.00
03/21/2001,05:02,1067.50,1067.50,1067.00,1067.25,7,7,14.00
03/21/2001,05:03,1067.75,1068.25,1067.25,1068.00,4,4,8.00
03/21/2001,05:04,1067.50,1067.75,1067.00,1067.75,4,4,8.00
03/21/2001,05:05,1067.75,1068.25,1067.75,1068.25,2,2,4.00
03/21/2001,05:06,1068.50,1068.50,1067.75,1067.75,4,4,8.00
03/21/2001,05:07,1067.75,1067.75,1067.50,1067.50,1,1,2.00
03/21/2001,05:08,1067.25,1067.25,1067.00,1067.00,2,2,4.00
03/21/2001,05:09,1066.75,1066.75,1066.25,1066.25,3,3,6.00
03/21/2001,05:10,1066.25,1066.50,1065.75,1066.25,3,3,6.00
03/21/2001,05:11,1066.00,1066.25,1066.00,1066.00,2,2,4.00
03/21/2001,05:12,1065.75,1066.25,1065.75,1066.25,1,1,2.00
03/21/2001,05:13,1066.50,1066.50,1066.50,1066.50,1,1,2.00
03/21/2001,05:14,1066.50,1066.75,1066.50,1066.75,1,1,2.00
03/21/2001,05:15,1066.75,1066.75,1066.75,1066.75,2,2,4.00
03/21/2001,05:16,1066.50,1066.75,1066.50,1066.50,2,2,4.00
03/21/2001,05:17,1066.50,1066.50,1065.75,1065.75,6,6,12.00
03/21/2001,05:18,1065.75,1066.00,1065.75,1066.00,2,2,4.00
03/21/2001,05:19,1066.25,1066.75,1066.25,1066.75,4,4,8.00
03/21/2001,05:20,1067.00,1068.25,1066.50,1068.25,8,8,16.00
03/21/2001,05:21,1068.00,1068.00,1067.75,1068.00,4,4,8.00
03/21/2001,05:22,1068.00,1068.25,1067.50,1067.50,2,2,4.00
03/21/2001,05:23,1067.50,1068.00,1067.50,1068.00,3,3,6.00
03/21/2001,05:24,1068.25,1068.25,1067.75,1068.00,2,2,4.00
03/21/2001,05:25,1068.00,1068.25,1067.75,1067.75,3,3,6.00
03/21/2001,05:26,1067.75,1067.75,1067.75,1067.75,2,2,4.00
03/21/2001,05:27,1068.25,1068.75,1068.25,1068.75,1,1,2.00
03/21/2001,05:28,1069.00,1069.00,1069.00,1069.00,1,1,2.00
03/21/2001,05:29,1068.75,1069.25,1068.75,1069.25,2,2,4.00
03/21/2001,05:30,1069.50,1070.00,1069.50,1069.75,3,3,6.00
03/21/2001,05:31,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/21/2001,05:32,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/21/2001,05:33,1068.75,1068.75,1068.75,1068.75,1,1,2.00
03/21/2001,05:34,1069.00,1069.00,1068.75,1068.75,1,1,2.00
03/21/2001,05:35,1068.50,1068.50,1068.50,1068.50,1,1,2.00
03/21/2001,05:36,1068.75,1069.00,1068.75,1069.00,1,1,2.00
03/21/2001,05:37,1069.25,1069.75,1069.25,1069.25,2,2,4.00
03/21/2001,05:38,1069.50,1069.75,1069.50,1069.75,1,1,2.00
03/21/2001,05:39,1069.75,1069.75,1069.50,1069.75,1,1,2.00
03/21/2001,05:40,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/21/2001,05:41,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/21/2001,05:42,1069.50,1069.75,1069.00,1069.00,3,3,6.00
03/21/2001,05:43,1069.25,1069.25,1069.00,1069.00,1,1,2.00
03/21/2001,05:44,1068.50,1068.50,1068.50,1068.50,2,2,4.00
03/21/2001,05:45,1068.50,1068.50,1068.25,1068.25,2,2,4.00
03/21/2001,05:46,1068.00,1068.50,1068.00,1068.00,1,1,2.00
03/21/2001,05:47,1068.25,1068.25,1068.25,1068.25,0,0,0.00
03/21/2001,05:48,1068.00,1068.50,1068.00,1068.50,3,3,6.00
03/21/2001,05:49,1068.25,1068.25,1067.75,1067.75,2,2,4.00
03/21/2001,05:50,1068.25,1068.50,1068.25,1068.25,2,2,4.00
03/21/2001,05:51,1068.50,1068.75,1068.50,1068.75,1,1,2.00
03/21/2001,05:52,1068.75,1068.75,1068.75,1068.75,0,0,0.00
03/21/2001,05:53,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/21/2001,05:54,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/21/2001,05:55,1068.75,1068.75,1068.75,1068.75,1,1,2.00
03/21/2001,05:57,1069.00,1069.00,1069.00,1069.00,1,1,2.00
03/21/2001,05:58,1068.75,1068.75,1068.75,1068.75,0,0,0.00
03/21/2001,05:59,1068.75,1069.00,1068.75,1069.00,2,2,4.00
03/21/2001,06:00,1069.25,1069.50,1069.25,1069.50,2,2,4.00
03/21/2001,06:01,1069.50,1070.00,1069.50,1069.75,2,2,4.00
03/21/2001,06:02,1069.75,1070.00,1069.75,1070.00,1,1,2.00
03/21/2001,06:03,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/21/2001,06:04,1070.00,1070.00,1069.50,1069.75,2,2,4.00
03/21/2001,06:05,1069.50,1069.50,1069.00,1069.25,2,2,4.00
03/21/2001,06:06,1069.50,1069.50,1069.25,1069.25,2,2,4.00
03/21/2001,06:07,1069.25,1069.75,1069.25,1069.50,1,1,2.00
03/21/2001,06:08,1069.25,1069.25,1069.25,1069.25,1,1,2.00
03/21/2001,06:09,1069.00,1069.00,1068.50,1068.50,2,2,4.00
03/21/2001,06:10,1068.50,1068.50,1068.25,1068.25,1,1,2.00
03/21/2001,06:11,1068.00,1068.00,1068.00,1068.00,1,1,2.00
03/21/2001,06:12,1068.00,1068.00,1067.25,1067.50,5,5,10.00
03/21/2001,06:13,1067.50,1067.50,1067.00,1067.00,2,2,4.00
03/21/2001,06:14,1067.00,1067.00,1067.00,1067.00,0,0,0.00
03/21/2001,06:15,1067.00,1067.00,1067.00,1067.00,0,0,0.00
03/21/2001,06:16,1066.75,1066.75,1066.75,1066.75,1,1,2.00
03/21/2001,06:17,1066.50,1066.50,1065.50,1066.00,5,5,10.00
03/21/2001,06:18,1066.00,1066.25,1065.75,1065.75,4,4,8.00
03/21/2001,06:19,1065.50,1065.75,1065.25,1065.25,6,6,12.00
03/21/2001,06:20,1065.25,1065.25,1065.25,1065.25,3,3,6.00
03/21/2001,06:21,1065.25,1065.50,1065.00,1065.00,3,3,6.00
03/21/2001,06:22,1065.25,1065.25,1064.00,1064.00,7,7,14.00
03/21/2001,06:23,1064.00,1064.25,1063.75,1063.75,5,5,10.00
03/21/2001,06:24,1063.50,1063.50,1063.00,1063.25,6,6,12.00
03/21/2001,06:25,1063.25,1063.75,1063.25,1063.50,4,4,8.00
03/21/2001,06:26,1063.50,1063.50,1063.50,1063.50,4,4,8.00
03/21/2001,06:27,1063.50,1064.50,1063.25,1063.25,6,6,12.00
03/21/2001,06:28,1063.75,1063.75,1062.75,1063.25,6,6,12.00
03/21/2001,06:29,1063.25,1063.75,1063.25,1063.50,4,4,8.00
03/21/2001,06:30,1063.50,1063.50,1063.25,1063.50,3,3,6.00
03/21/2001,06:31,1063.50,1064.00,1063.25,1063.25,6,6,12.00
03/21/2001,06:32,1063.25,1063.50,1063.00,1063.00,2,2,4.00
03/21/2001,06:33,1063.00,1063.00,1062.25,1062.75,7,7,14.00
03/21/2001,06:34,1062.75,1063.00,1062.50,1063.00,2,2,4.00
03/21/2001,06:35,1063.00,1063.00,1062.75,1062.75,1,1,2.00
03/21/2001,06:36,1063.25,1063.25,1063.25,1063.25,0,0,0.00
03/21/2001,06:37,1063.00,1063.25,1062.75,1063.00,3,3,6.00
03/21/2001,06:38,1063.00,1063.50,1063.00,1063.50,3,3,6.00
03/21/2001,06:39,1063.50,1063.50,1062.75,1063.00,2,2,4.00
03/21/2001,06:40,1063.00,1063.00,1062.50,1062.75,6,6,12.00
03/21/2001,06:41,1062.50,1063.00,1062.50,1063.00,6,6,12.00
03/21/2001,06:42,1063.00,1063.00,1063.00,1063.00,2,2,4.00
03/21/2001,06:43,1062.75,1062.75,1062.75,1062.75,1,1,2.00
03/21/2001,06:44,1062.50,1062.50,1062.00,1062.00,5,5,10.00
03/21/2001,06:45,1062.00,1062.25,1061.50,1061.75,8,8,16.00
03/21/2001,06:46,1062.00,1062.50,1061.50,1062.25,5,5,10.00
03/21/2001,06:47,1062.00,1062.00,1061.50,1061.50,8,8,16.00
03/21/2001,06:48,1061.75,1061.75,1061.25,1061.75,3,3,6.00
03/21/2001,06:49,1061.75,1062.00,1061.75,1061.75,1,1,2.00
03/21/2001,06:50,1061.50,1061.75,1061.50,1061.75,3,3,6.00
03/21/2001,06:51,1061.75,1061.75,1061.50,1061.75,2,2,4.00
03/21/2001,06:52,1061.75,1062.25,1061.75,1062.00,9,9,18.00
03/21/2001,06:53,1062.00,1062.25,1061.50,1062.25,8,8,16.00
03/21/2001,06:54,1062.25,1062.50,1062.25,1062.50,3,3,6.00
03/21/2001,06:55,1062.50,1062.50,1062.25,1062.50,3,3,6.00
03/21/2001,06:56,1062.50,1062.50,1062.25,1062.25,3,3,6.00
03/21/2001,06:57,1062.25,1063.00,1062.25,1063.00,3,3,6.00
03/21/2001,06:58,1063.25,1063.50,1063.00,1063.00,3,3,6.00
03/21/2001,06:59,1062.75,1063.50,1062.75,1063.50,3,3,6.00
03/21/2001,07:00,1063.00,1063.75,1063.00,1063.25,4,4,8.00
03/21/2001,07:01,1063.50,1063.50,1063.50,1063.50,1,1,2.00
03/21/2001,07:02,1063.25,1063.50,1063.00,1063.00,3,3,6.00
03/21/2001,07:03,1063.00,1063.25,1063.00,1063.25,1,1,2.00
03/21/2001,07:04,1063.00,1063.25,1063.00,1063.25,1,1,2.00
03/21/2001,07:05,1063.50,1063.75,1063.50,1063.75,1,1,2.00
03/21/2001,07:06,1063.75,1064.25,1063.75,1064.25,5,5,10.00
03/21/2001,07:07,1064.00,1064.50,1064.00,1064.50,4,4,8.00
03/21/2001,07:08,1064.50,1065.25,1064.50,1065.00,5,5,10.00
03/21/2001,07:09,1065.00,1065.25,1065.00,1065.25,3,3,6.00
03/21/2001,07:10,1065.50,1065.50,1065.00,1065.25,5,5,10.00
03/21/2001,07:11,1065.00,1065.50,1064.75,1064.75,3,3,6.00
03/21/2001,07:12,1065.25,1065.25,1064.50,1065.00,7,7,14.00
03/21/2001,07:13,1065.00,1065.50,1065.00,1065.50,6,6,12.00
03/21/2001,07:14,1065.75,1065.75,1065.00,1065.50,5,5,10.00
03/21/2001,07:15,1065.50,1066.50,1065.50,1066.00,6,6,12.00
03/21/2001,07:16,1066.00,1066.25,1065.75,1065.75,7,7,14.00
03/21/2001,07:17,1065.75,1066.00,1065.25,1065.50,4,4,8.00
03/21/2001,07:18,1065.25,1065.25,1064.75,1065.25,3,3,6.00
03/21/2001,07:19,1065.00,1065.00,1063.75,1064.25,7,7,14.00
03/21/2001,07:20,1064.25,1064.25,1063.50,1063.50,6,6,12.00
03/21/2001,07:21,1063.75,1064.00,1063.75,1063.75,3,3,6.00
03/21/2001,07:22,1063.50,1064.25,1063.25,1064.25,12,12,24.00
03/21/2001,07:23,1064.50,1064.50,1064.00,1064.25,3,3,6.00
03/21/2001,07:24,1064.00,1064.00,1063.50,1064.00,4,4,8.00
03/21/2001,07:25,1063.75,1064.00,1063.75,1063.75,2,2,4.00
03/21/2001,07:26,1063.75,1063.75,1063.75,1063.75,1,1,2.00
03/21/2001,07:27,1063.75,1064.00,1063.75,1064.00,3,3,6.00
03/21/2001,07:28,1064.00,1064.00,1063.50,1063.75,6,6,12.00
03/21/2001,07:29,1064.00,1064.00,1063.50,1063.75,4,4,8.00
03/21/2001,07:30,1063.75,1064.00,1063.50,1063.50,5,5,10.00
03/21/2001,07:31,1063.75,1063.75,1060.25,1060.50,28,28,56.00
03/21/2001,07:32,1060.50,1061.50,1057.00,1057.00,41,41,82.00
03/21/2001,07:33,1057.00,1060.00,1057.00,1059.25,32,32,64.00
03/21/2001,07:34,1059.50,1060.75,1059.50,1060.50,22,22,44.00
03/21/2001,07:35,1060.25,1060.50,1058.75,1059.50,15,15,30.00
03/21/2001,07:36,1059.00,1060.75,1059.00,1060.50,18,18,36.00
03/21/2001,07:37,1060.00,1061.00,1060.00,1061.00,10,10,20.00
03/21/2001,07:38,1061.00,1061.25,1060.75,1061.25,5,5,10.00
03/21/2001,07:39,1061.25,1062.00,1061.25,1061.25,16,16,32.00
03/21/2001,07:40,1061.25,1061.25,1059.00,1059.00,15,15,30.00
03/21/2001,07:41,1059.25,1060.00,1059.00,1059.50,7,7,14.00
03/21/2001,07:42,1059.75,1060.25,1059.75,1060.00,12,12,24.00
03/21/2001,07:43,1059.75,1060.25,1059.50,1059.75,9,9,18.00
03/21/2001,07:44,1060.00,1060.50,1059.75,1060.50,8,8,16.00
03/21/2001,07:45,1060.50,1060.50,1059.50,1059.50,12,12,24.00
03/21/2001,07:46,1059.50,1059.50,1058.50,1058.75,15,15,30.00
03/21/2001,07:47,1059.25,1059.75,1059.00,1059.50,10,10,20.00
03/21/2001,07:48,1059.75,1060.00,1058.50,1059.50,14,14,28.00
03/21/2001,07:49,1059.50,1059.75,1059.00,1059.75,5,5,10.00
03/21/2001,07:50,1060.00,1060.25,1059.50,1060.00,9,9,18.00
03/21/2001,07:51,1060.25,1061.50,1060.00,1061.00,18,18,36.00
03/21/2001,07:52,1061.00,1062.00,1061.00,1061.75,13,13,26.00
03/21/2001,07:53,1061.75,1062.75,1061.50,1062.25,11,11,22.00
03/21/2001,07:54,1062.25,1062.75,1062.25,1062.75,13,13,26.00
03/21/2001,07:55,1062.75,1063.50,1062.75,1063.50,9,9,18.00
03/21/2001,07:56,1063.25,1063.50,1062.75,1063.00,10,10,20.00
03/21/2001,07:57,1063.25,1064.00,1063.25,1063.50,10,10,20.00
03/21/2001,07:58,1063.75,1063.75,1062.75,1063.25,7,7,14.00
03/21/2001,07:59,1063.25,1063.50,1062.75,1063.25,9,9,18.00
03/21/2001,08:00,1063.00,1063.50,1063.00,1063.50,7,7,14.00
03/21/2001,08:01,1063.50,1064.50,1063.50,1064.25,11,11,22.00
03/21/2001,08:02,1064.25,1065.00,1064.25,1064.50,19,19,38.00
03/21/2001,08:03,1064.75,1065.25,1064.50,1065.25,9,9,18.00
03/21/2001,08:04,1065.25,1067.00,1065.25,1066.75,18,18,36.00
03/21/2001,08:05,1066.75,1067.00,1066.50,1067.00,14,14,28.00
03/21/2001,08:06,1067.25,1068.50,1066.75,1068.00,38,38,76.00
03/21/2001,08:07,1068.00,1068.75,1066.50,1067.00,24,24,48.00
03/21/2001,08:08,1067.00,1068.00,1067.00,1068.00,9,9,18.00
03/21/2001,08:09,1067.75,1068.25,1067.75,1068.25,9,9,18.00
03/21/2001,08:10,1068.50,1069.00,1068.25,1068.75,17,17,34.00
03/21/2001,08:11,1068.75,1068.75,1068.25,1068.25,16,16,32.00
03/21/2001,08:12,1068.25,1068.25,1067.75,1068.00,11,11,22.00
03/21/2001,08:13,1068.25,1068.50,1068.00,1068.50,6,6,12.00
03/21/2001,08:14,1068.50,1069.00,1068.25,1068.25,9,9,18.00
03/21/2001,08:15,1068.50,1068.75,1068.00,1068.25,7,7,14.00
03/21/2001,08:16,1068.25,1068.25,1068.00,1068.25,3,3,6.00
03/21/2001,08:17,1068.00,1068.50,1068.00,1068.50,4,4,8.00
03/21/2001,08:18,1068.75,1069.50,1068.75,1069.25,9,9,18.00
03/21/2001,08:19,1069.25,1069.25,1068.75,1068.75,4,4,8.00
03/21/2001,08:20,1068.75,1068.75,1068.50,1068.50,3,3,6.00
03/21/2001,08:21,1068.25,1068.50,1068.25,1068.25,3,3,6.00
03/21/2001,08:22,1068.75,1069.00,1068.50,1069.00,3,3,6.00
03/21/2001,08:24,1069.00,1069.00,1068.50,1068.50,2,2,4.00
03/21/2001,08:25,1068.50,1069.00,1068.50,1068.50,2,2,4.00
03/21/2001,08:26,1068.75,1069.00,1068.50,1068.50,4,4,8.00
03/21/2001,08:27,1068.25,1068.25,1068.00,1068.00,4,4,8.00
03/21/2001,08:28,1068.00,1068.25,1067.75,1067.75,6,6,12.00
03/21/2001,08:29,1067.75,1067.75,1067.25,1067.25,10,10,20.00
03/21/2001,08:30,1067.00,1067.00,1066.25,1066.50,10,10,20.00
03/21/2001,08:31,1066.50,1068.25,1066.25,1066.75,16,16,32.00
03/21/2001,08:32,1067.00,1068.00,1066.25,1067.00,68,68,136.00
03/21/2001,08:33,1067.25,1067.25,1065.75,1066.00,89,89,178.00
03/21/2001,08:34,1065.75,1067.75,1065.75,1067.50,88,88,176.00
03/21/2001,08:35,1067.25,1067.75,1066.50,1066.50,97,97,194.00
03/21/2001,08:36,1066.75,1067.25,1064.00,1064.00,105,105,210.00
03/21/2001,08:37,1064.00,1065.00,1063.50,1065.00,101,101,202.00
03/21/2001,08:38,1064.50,1064.50,1061.25,1061.25,133,133,266.00
03/21/2001,08:39,1061.50,1062.50,1061.00,1062.50,101,101,202.00
03/21/2001,08:40,1062.50,1062.50,1059.75,1060.50,105,105,210.00
03/21/2001,08:41,1060.25,1060.50,1058.25,1058.75,109,109,218.00
03/21/2001,08:42,1058.50,1060.50,1058.00,1060.25,116,116,232.00
03/21/2001,08:43,1060.25,1061.50,1059.00,1061.25,118,118,236.00
03/21/2001,08:44,1061.50,1063.50,1061.50,1063.25,148,148,296.00
03/21/2001,08:45,1063.50,1063.75,1061.50,1062.25,93,93,186.00
03/21/2001,08:46,1062.25,1062.75,1060.50,1062.00,93,93,186.00
03/21/2001,08:47,1062.00,1063.00,1060.50,1062.50,113,113,226.00
03/21/2001,08:48,1062.25,1063.25,1061.50,1063.25,97,97,194.00
03/21/2001,08:49,1063.00,1065.00,1063.00,1064.50,148,148,296.00
03/21/2001,08:50,1064.75,1067.00,1064.50,1066.75,129,129,258.00
03/21/2001,08:51,1066.75,1067.25,1065.25,1065.75,132,132,264.00
03/21/2001,08:52,1066.00,1066.50,1064.75,1065.00,103,103,206.00
03/21/2001,08:53,1064.75,1065.50,1064.00,1064.00,76,76,152.00
03/21/2001,08:54,1064.00,1065.00,1063.25,1063.75,103,103,206.00
03/21/2001,08:55,1064.00,1064.50,1062.50,1063.00,74,74,148.00
03/21/2001,08:56,1062.50,1063.00,1061.75,1062.75,91,91,182.00
03/21/2001,08:57,1062.75,1063.50,1062.50,1063.25,101,101,202.00
03/21/2001,08:58,1063.50,1064.00,1062.75,1063.00,85,85,170.00
03/21/2001,08:59,1063.25,1063.25,1061.00,1061.25,118,118,236.00
03/21/2001,09:00,1061.00,1061.25,1059.00,1059.75,146,146,292.00
03/21/2001,09:01,1059.75,1060.25,1058.75,1059.00,93,93,186.00
03/21/2001,09:02,1059.00,1059.00,1057.00,1058.50,121,121,242.00
03/21/2001,09:03,1058.50,1059.75,1057.50,1059.00,135,135,270.00
03/21/2001,09:04,1059.00,1059.25,1055.75,1056.00,162,162,324.00
03/21/2001,09:05,1056.00,1056.25,1054.50,1056.00,140,140,280.00
03/21/2001,09:06,1056.25,1057.50,1056.00,1057.50,105,105,210.00
03/21/2001,09:07,1057.75,1059.00,1057.00,1058.75,123,123,246.00
03/21/2001,09:08,1058.75,1061.00,1058.75,1059.00,114,114,228.00
03/21/2001,09:09,1059.00,1061.00,1058.75,1060.25,97,97,194.00
03/21/2001,09:10,1060.00,1062.50,1060.00,1061.00,125,125,250.00
03/21/2001,09:11,1060.50,1061.25,1059.25,1060.75,128,128,256.00
03/21/2001,09:12,1061.00,1062.25,1060.50,1062.00,94,94,188.00
03/21/2001,09:13,1062.25,1063.00,1060.75,1061.00,105,105,210.00
03/21/2001,09:14,1061.00,1063.50,1060.00,1062.25,105,105,210.00
03/21/2001,09:15,1062.25,1062.50,1060.50,1060.75,77,77,154.00
03/21/2001,09:16,1061.00,1061.00,1059.75,1060.50,81,81,162.00
03/21/2001,09:17,1060.50,1062.50,1060.00,1062.50,95,95,190.00
03/21/2001,09:18,1062.25,1064.50,1062.25,1064.50,135,135,270.00
03/21/2001,09:19,1064.50,1067.25,1064.50,1067.00,162,162,324.00
03/21/2001,09:20,1067.00,1069.50,1066.25,1069.00,145,145,290.00
03/21/2001,09:21,1068.75,1070.25,1068.25,1069.75,134,134,268.00
03/21/2001,09:22,1069.75,1070.00,1069.00,1069.25,104,104,208.00
03/21/2001,09:23,1069.50,1070.25,1069.00,1069.75,80,80,160.00
03/21/2001,09:24,1069.75,1071.25,1069.50,1071.00,133,133,266.00
03/21/2001,09:25,1071.25,1072.25,1070.50,1071.75,111,111,222.00
03/21/2001,09:26,1071.75,1071.75,1070.50,1070.75,92,92,184.00
03/21/2001,09:27,1071.00,1071.25,1070.00,1070.25,75,75,150.00
03/21/2001,09:28,1070.00,1071.00,1069.50,1069.75,92,92,184.00
03/21/2001,09:29,1069.75,1070.25,1068.75,1069.50,77,77,154.00
03/21/2001,09:30,1069.50,1069.75,1068.50,1069.50,62,62,124.00
03/21/2001,09:31,1069.75,1070.50,1069.25,1070.00,89,89,178.00
03/21/2001,09:32,1070.00,1070.00,1067.75,1068.00,96,96,192.00
03/21/2001,09:33,1068.25,1068.50,1067.00,1067.00,87,87,174.00
03/21/2001,09:34,1067.00,1068.50,1067.00,1068.00,78,78,156.00
03/21/2001,09:35,1067.75,1068.25,1066.50,1066.75,91,91,182.00
03/21/2001,09:36,1066.75,1067.00,1066.00,1066.50,70,70,140.00
03/21/2001,09:37,1066.75,1068.25,1066.00,1068.25,88,88,176.00
03/21/2001,09:38,1068.25,1069.50,1067.75,1069.25,104,104,208.00
03/21/2001,09:39,1069.25,1071.75,1069.25,1071.25,152,152,304.00
03/21/2001,09:40,1071.25,1072.25,1070.75,1071.25,103,103,206.00
03/21/2001,09:41,1071.50,1072.00,1070.50,1070.75,83,83,166.00
03/21/2001,09:42,1070.75,1071.00,1070.00,1070.25,79,79,158.00
03/21/2001,09:43,1070.25,1071.75,1070.00,1070.25,77,77,154.00
03/21/2001,09:44,1070.25,1070.75,1069.00,1070.00,100,100,200.00
03/21/2001,09:45,1070.00,1072.00,1070.00,1072.00,88,88,176.00
03/21/2001,09:46,1072.00,1073.00,1072.00,1072.00,118,118,236.00
03/21/2001,09:47,1072.25,1073.25,1072.00,1073.25,83,83,166.00
03/21/2001,09:48,1073.25,1075.50,1073.00,1075.00,170,170,340.00
03/21/2001,09:49,1075.00,1076.75,1074.50,1075.50,126,126,252.00
03/21/2001,09:50,1075.75,1076.00,1074.25,1074.50,92,92,184.00
03/21/2001,09:51,1074.75,1075.75,1074.25,1075.25,75,75,150.00
03/21/2001,09:52,1075.25,1076.00,1074.50,1074.75,66,66,132.00
03/21/2001,09:53,1074.50,1075.00,1073.75,1074.75,75,75,150.00
03/21/2001,09:54,1074.75,1075.00,1074.00,1074.00,56,56,112.00
03/21/2001,09:55,1074.25,1074.50,1073.50,1074.00,84,84,168.00
03/21/2001,09:56,1074.00,1074.75,1073.75,1074.25,63,63,126.00
03/21/2001,09:57,1074.00,1074.50,1073.00,1073.00,72,72,144.00
03/21/2001,09:58,1073.00,1073.25,1071.75,1072.25,86,86,172.00
03/21/2001,09:59,1072.25,1072.50,1070.75,1071.25,119,119,238.00
03/21/2001,10:00,1071.00,1071.75,1070.75,1071.75,64,64,128.00
03/21/2001,10:01,1071.50,1071.75,1070.75,1071.50,60,60,120.00
03/21/2001,10:02,1071.50,1072.50,1071.25,1072.00,62,62,124.00
03/21/2001,10:03,1072.25,1072.50,1071.50,1071.50,47,47,94.00
03/21/2001,10:04,1071.50,1071.50,1070.25,1070.25,81,81,162.00
03/21/2001,10:05,1070.25,1070.25,1068.75,1069.00,108,108,216.00
03/21/2001,10:06,1068.75,1069.75,1068.75,1068.75,65,65,130.00
03/21/2001,10:07,1068.75,1069.00,1067.75,1068.50,65,65,130.00
03/21/2001,10:08,1068.50,1068.75,1068.00,1068.25,55,55,110.00
03/21/2001,10:09,1068.25,1069.00,1068.00,1069.00,62,62,124.00
03/21/2001,10:10,1068.75,1069.00,1068.00,1068.75,55,55,110.00
03/21/2001,10:11,1068.75,1068.75,1067.00,1067.25,68,68,136.00
03/21/2001,10:12,1067.25,1067.50,1065.75,1067.00,84,84,168.00
03/21/2001,10:13,1067.00,1067.00,1066.00,1066.50,56,56,112.00
03/21/2001,10:14,1066.50,1067.50,1066.25,1066.50,47,47,94.00
03/21/2001,10:15,1066.75,1067.00,1066.00,1066.50,34,34,68.00
03/21/2001,10:16,1066.25,1066.25,1065.25,1065.25,96,96,192.00
03/21/2001,10:17,1065.25,1065.50,1064.00,1064.50,81,81,162.00
03/21/2001,10:18,1064.25,1065.00,1064.00,1064.50,62,62,124.00
03/21/2001,10:19,1064.00,1064.75,1063.75,1064.00,42,42,84.00
03/21/2001,10:20,1064.00,1064.00,1063.00,1063.75,63,63,126.00
03/21/2001,10:21,1063.75,1063.75,1063.00,1063.75,44,44,88.00
03/21/2001,10:22,1063.50,1063.75,1062.75,1063.25,61,61,122.00
03/21/2001,10:23,1063.25,1064.25,1063.00,1064.00,61,61,122.00
03/21/2001,10:24,1064.00,1064.50,1063.50,1064.00,67,67,134.00
03/21/2001,10:25,1064.25,1064.25,1063.25,1063.50,48,48,96.00
03/21/2001,10:26,1063.50,1063.50,1062.75,1063.25,52,52,104.00
03/21/2001,10:27,1063.25,1063.50,1062.00,1062.25,65,65,130.00
03/21/2001,10:28,1062.25,1062.75,1061.75,1062.00,47,47,94.00
03/21/2001,10:29,1062.25,1063.00,1061.75,1063.00,40,40,80.00
03/21/2001,10:30,1063.00,1064.00,1063.00,1064.00,58,58,116.00
03/21/2001,10:31,1063.75,1064.25,1063.50,1064.00,59,59,118.00
03/21/2001,10:32,1063.75,1065.00,1063.75,1064.75,54,54,108.00
03/21/2001,10:33,1064.50,1065.25,1064.50,1065.00,39,39,78.00
03/21/2001,10:34,1064.75,1065.25,1064.50,1065.00,38,38,76.00
03/21/2001,10:35,1065.00,1066.50,1064.75,1066.50,78,78,156.00
03/21/2001,10:36,1066.25,1067.00,1066.25,1066.75,69,69,138.00
03/21/2001,10:37,1066.50,1067.50,1066.25,1066.25,74,74,148.00
03/21/2001,10:38,1066.50,1066.75,1066.00,1066.50,41,41,82.00
03/21/2001,10:39,1066.50,1066.75,1066.00,1066.25,30,30,60.00
03/21/2001,10:40,1066.50,1067.00,1066.25,1066.75,27,27,54.00
03/21/2001,10:41,1066.75,1067.00,1066.00,1066.75,36,36,72.00
03/21/2001,10:42,1066.50,1066.50,1065.00,1065.25,72,72,144.00
03/21/2001,10:43,1065.50,1065.75,1064.75,1065.00,47,47,94.00
03/21/2001,10:44,1064.75,1065.25,1064.75,1065.25,39,39,78.00
03/21/2001,10:45,1065.25,1065.75,1064.75,1065.50,39,39,78.00
03/21/2001,10:46,1065.50,1065.75,1064.75,1064.75,32,32,64.00
03/21/2001,10:47,1064.75,1064.75,1063.50,1063.75,67,67,134.00
03/21/2001,10:48,1063.75,1064.00,1062.00,1062.25,82,82,164.00
03/21/2001,10:49,1062.50,1062.75,1062.00,1062.50,44,44,88.00
03/21/2001,10:50,1062.25,1062.50,1060.50,1060.75,92,92,184.00
03/21/2001,10:51,1060.75,1061.25,1060.50,1061.25,50,50,100.00
03/21/2001,10:52,1061.00,1061.75,1060.50,1060.75,60,60,120.00
03/21/2001,10:53,1060.50,1061.25,1060.00,1061.25,59,59,118.00
03/21/2001,10:54,1061.25,1061.75,1060.50,1060.75,48,48,96.00
03/21/2001,10:55,1060.75,1061.50,1060.75,1061.00,35,35,70.00
03/21/2001,10:56,1061.00,1061.00,1060.25,1060.25,45,45,90.00
03/21/2001,10:57,1060.25,1061.25,1060.25,1060.75,36,36,72.00
03/21/2001,10:58,1061.00,1062.25,1060.75,1062.25,46,46,92.00
03/21/2001,10:59,1062.25,1062.50,1061.75,1062.00,46,46,92.00
03/21/2001,11:00,1061.75,1062.25,1061.00,1061.25,31,31,62.00
03/21/2001,11:01,1061.00,1061.50,1060.25,1060.25,38,38,76.00
03/21/2001,11:02,1060.00,1060.25,1059.00,1059.00,75,75,150.00
03/21/2001,11:03,1059.00,1060.00,1058.75,1060.00,63,63,126.00
03/21/2001,11:04,1059.75,1060.00,1058.75,1060.00,38,38,76.00
03/21/2001,11:05,1060.00,1061.00,1059.75,1061.00,45,45,90.00
03/21/2001,11:06,1060.75,1060.75,1059.25,1059.75,31,31,62.00
03/21/2001,11:07,1059.75,1060.50,1059.75,1060.00,26,26,52.00
03/21/2001,11:08,1060.00,1060.50,1059.50,1059.75,24,24,48.00
03/21/2001,11:09,1060.00,1060.25,1059.75,1060.25,19,19,38.00
03/21/2001,11:10,1060.00,1060.00,1059.00,1059.00,30,30,60.00
03/21/2001,11:11,1059.00,1059.25,1057.75,1058.00,52,52,104.00
03/21/2001,11:12,1058.00,1058.00,1056.75,1057.25,52,52,104.00
03/21/2001,11:13,1057.25,1057.25,1055.50,1056.25,54,54,108.00
03/21/2001,11:14,1056.00,1057.00,1055.25,1056.25,53,53,106.00
03/21/2001,11:15,1056.25,1057.00,1056.00,1056.50,41,41,82.00
03/21/2001,11:16,1056.50,1057.25,1056.25,1057.25,31,31,62.00
03/21/2001,11:17,1057.25,1057.50,1056.25,1056.50,48,48,96.00
03/21/2001,11:18,1056.25,1058.25,1056.00,1058.00,48,48,96.00
03/21/2001,11:19,1058.00,1058.00,1056.75,1057.25,42,42,84.00
03/21/2001,11:20,1057.50,1058.50,1057.25,1058.00,39,39,78.00
03/21/2001,11:21,1057.75,1058.75,1057.50,1058.75,26,26,52.00
03/21/2001,11:22,1058.50,1058.75,1058.00,1058.00,31,31,62.00
03/21/2001,11:23,1057.75,1057.75,1056.75,1057.00,44,44,88.00
03/21/2001,11:24,1057.00,1057.50,1056.00,1056.25,46,46,92.00
03/21/2001,11:25,1056.25,1057.00,1056.00,1056.75,28,28,56.00
03/21/2001,11:26,1056.75,1057.25,1056.50,1056.50,26,26,52.00
03/21/2001,11:27,1056.50,1056.50,1055.25,1055.50,49,49,98.00
03/21/2001,11:28,1055.75,1056.75,1055.50,1056.50,30,30,60.00
03/21/2001,11:29,1056.50,1057.75,1056.50,1056.50,44,44,88.00
03/21/2001,11:30,1056.50,1057.25,1056.00,1057.00,20,20,40.00
03/21/2001,11:31,1057.00,1057.50,1056.25,1056.75,16,16,32.00
03/21/2001,11:32,1056.75,1057.50,1056.00,1056.00,36,36,72.00
03/21/2001,11:33,1056.25,1056.50,1054.75,1056.00,60,60,120.00
03/21/2001,11:34,1055.75,1057.25,1055.75,1057.25,29,29,58.00
03/21/2001,11:35,1057.00,1058.50,1057.00,1058.50,82,82,164.00
03/21/2001,11:36,1058.50,1059.50,1058.50,1059.25,79,79,158.00
03/21/2001,11:37,1059.25,1059.25,1057.50,1058.75,61,61,122.00
03/21/2001,11:38,1058.75,1060.00,1058.50,1060.00,39,39,78.00
03/21/2001,11:39,1060.00,1060.50,1059.75,1060.50,53,53,106.00
03/21/2001,11:40,1060.50,1060.75,1060.00,1060.00,35,35,70.00
03/21/2001,11:41,1059.75,1060.25,1059.75,1060.00,37,37,74.00
03/21/2001,11:42,1060.25,1060.25,1059.00,1059.00,33,33,66.00
03/21/2001,11:43,1059.25,1059.25,1058.00,1058.25,34,34,68.00
03/21/2001,11:44,1058.25,1059.00,1058.00,1058.75,23,23,46.00
03/21/2001,11:45,1058.50,1059.25,1058.50,1059.25,28,28,56.00
03/21/2001,11:46,1059.25,1060.50,1058.75,1060.25,53,53,106.00
03/21/2001,11:47,1060.50,1060.75,1059.75,1060.50,29,29,58.00
03/21/2001,11:48,1060.25,1060.50,1060.00,1060.25,33,33,66.00
03/21/2001,11:49,1060.00,1061.25,1060.00,1061.00,43,43,86.00
03/21/2001,11:50,1061.25,1062.50,1061.00,1062.25,55,55,110.00
03/21/2001,11:51,1062.25,1063.25,1062.00,1062.50,38,38,76.00
03/21/2001,11:52,1062.75,1062.75,1061.75,1062.25,32,32,64.00
03/21/2001,11:53,1062.00,1062.50,1061.00,1061.75,46,46,92.00
03/21/2001,11:54,1061.75,1062.00,1060.25,1060.25,45,45,90.00
03/21/2001,11:55,1060.25,1061.25,1060.00,1060.75,28,28,56.00
03/21/2001,11:56,1061.00,1061.75,1061.00,1061.75,28,28,56.00
03/21/2001,11:57,1061.75,1063.75,1061.75,1063.75,83,83,166.00
03/21/2001,11:58,1063.50,1064.75,1063.25,1064.00,73,73,146.00
03/21/2001,11:59,1064.00,1065.25,1064.00,1064.25,56,56,112.00
03/21/2001,12:00,1064.25,1064.25,1063.00,1063.50,41,41,82.00
03/21/2001,12:01,1063.25,1063.50,1062.50,1062.50,31,31,62.00
03/21/2001,12:02,1062.50,1062.75,1061.75,1062.25,51,51,102.00
03/21/2001,12:03,1062.25,1062.50,1061.75,1061.75,30,30,60.00
03/21/2001,12:04,1061.75,1062.50,1061.75,1062.25,30,30,60.00
03/21/2001,12:05,1062.25,1062.50,1061.75,1062.25,12,12,24.00
03/21/2001,12:06,1062.50,1063.25,1062.25,1063.00,38,38,76.00
03/21/2001,12:07,1063.00,1064.00,1063.00,1063.25,54,54,108.00
03/21/2001,12:08,1063.00,1063.25,1060.50,1061.00,83,83,166.00
03/21/2001,12:09,1061.00,1061.00,1059.00,1059.25,90,90,180.00
03/21/2001,12:10,1059.25,1060.00,1059.00,1059.25,55,55,110.00
03/21/2001,12:11,1059.25,1060.00,1058.50,1059.25,66,66,132.00
03/21/2001,12:12,1059.00,1060.50,1058.50,1060.50,41,41,82.00
03/21/2001,12:13,1060.25,1061.00,1059.75,1060.50,49,49,98.00
03/21/2001,12:14,1060.25,1061.50,1059.75,1060.00,51,51,102.00
03/21/2001,12:15,1060.25,1060.25,1059.25,1059.50,38,38,76.00
03/21/2001,12:16,1059.25,1059.75,1058.50,1059.25,43,43,86.00
03/21/2001,12:17,1059.00,1060.25,1059.00,1059.50,40,40,80.00
03/21/2001,12:18,1059.50,1060.00,1058.50,1058.75,46,46,92.00
03/21/2001,12:19,1059.00,1059.00,1057.75,1057.75,67,67,134.00
03/21/2001,12:20,1058.00,1058.00,1057.00,1057.75,62,62,124.00
03/21/2001,12:21,1057.75,1059.00,1057.50,1058.75,43,43,86.00
03/21/2001,12:22,1058.75,1059.00,1057.50,1057.75,33,33,66.00
03/21/2001,12:23,1057.75,1058.75,1057.75,1058.75,30,30,60.00
03/21/2001,12:24,1058.75,1059.00,1057.00,1057.00,48,48,96.00
03/21/2001,12:25,1057.25,1057.75,1056.75,1057.75,43,43,86.00
03/21/2001,12:26,1057.75,1058.00,1057.25,1057.50,34,34,68.00
03/21/2001,12:27,1057.25,1057.50,1055.00,1055.75,82,82,164.00
03/21/2001,12:28,1055.75,1056.50,1055.00,1055.75,38,38,76.00
03/21/2001,12:29,1056.00,1057.00,1055.50,1055.50,49,49,98.00
03/21/2001,12:30,1055.50,1056.00,1053.50,1054.00,99,99,198.00
03/21/2001,12:31,1054.00,1055.00,1053.50,1055.00,83,83,166.00
03/21/2001,12:32,1054.75,1055.00,1053.00,1054.25,83,83,166.00
03/21/2001,12:33,1054.25,1055.25,1054.25,1055.25,70,70,140.00
03/21/2001,12:34,1055.25,1055.50,1054.75,1055.50,68,68,136.00
03/21/2001,12:35,1055.25,1055.75,1054.50,1055.50,54,54,108.00
03/21/2001,12:36,1055.25,1056.50,1055.00,1056.50,46,46,92.00
03/21/2001,12:37,1056.25,1058.00,1056.25,1058.00,88,88,176.00
03/21/2001,12:38,1058.00,1058.25,1057.25,1057.25,42,42,84.00
03/21/2001,12:39,1057.25,1058.00,1057.00,1057.50,49,49,98.00
03/21/2001,12:40,1057.50,1058.25,1056.50,1056.75,38,38,76.00
03/21/2001,12:41,1056.50,1057.25,1056.50,1057.00,31,31,62.00
03/21/2001,12:42,1056.75,1058.00,1056.50,1057.75,47,47,94.00
03/21/2001,12:43,1057.75,1058.25,1057.50,1058.00,31,31,62.00
03/21/2001,12:44,1058.25,1058.50,1057.75,1058.25,37,37,74.00
03/21/2001,12:45,1058.25,1059.50,1058.25,1059.00,67,67,134.00
03/21/2001,12:46,1059.25,1060.25,1059.00,1059.75,65,65,130.00
03/21/2001,12:47,1059.50,1059.50,1058.25,1058.75,46,46,92.00
03/21/2001,12:48,1058.75,1059.25,1058.25,1058.50,34,34,68.00
03/21/2001,12:49,1058.75,1058.75,1057.75,1058.00,44,44,88.00
03/21/2001,12:50,1058.00,1059.00,1058.00,1058.50,28,28,56.00
03/21/2001,12:51,1058.50,1060.25,1058.50,1059.50,54,54,108.00
03/21/2001,12:52,1059.50,1060.50,1059.00,1060.25,66,66,132.00
03/21/2001,12:53,1060.25,1062.25,1060.25,1062.00,84,84,168.00
03/21/2001,12:54,1062.00,1062.25,1060.50,1062.00,64,64,128.00
03/21/2001,12:55,1061.75,1062.25,1061.00,1061.25,43,43,86.00
03/21/2001,12:56,1061.25,1061.75,1059.75,1060.25,55,55,110.00
03/21/2001,12:57,1060.25,1060.50,1059.00,1059.00,53,53,106.00
03/21/2001,12:58,1059.00,1060.25,1058.50,1058.75,58,58,116.00
03/21/2001,12:59,1058.75,1059.75,1058.50,1059.50,56,56,112.00
03/21/2001,13:00,1059.75,1060.25,1059.50,1059.75,22,22,44.00
03/21/2001,13:01,1059.75,1060.00,1059.00,1059.25,33,33,66.00
03/21/2001,13:02,1059.00,1059.25,1057.75,1058.25,76,76,152.00
03/21/2001,13:03,1058.00,1058.50,1057.25,1058.50,70,70,140.00
03/21/2001,13:04,1058.25,1059.00,1058.00,1058.00,34,34,68.00
03/21/2001,13:05,1058.25,1059.75,1058.25,1059.50,56,56,112.00
03/21/2001,13:06,1059.75,1060.00,1059.00,1059.50,38,38,76.00
03/21/2001,13:07,1059.50,1061.00,1059.50,1060.50,60,60,120.00
03/21/2001,13:08,1060.25,1060.75,1059.75,1060.50,43,43,86.00
03/21/2001,13:09,1060.25,1060.25,1059.25,1059.50,37,37,74.00
03/21/2001,13:10,1059.50,1061.00,1059.50,1060.50,68,68,136.00
03/21/2001,13:11,1060.25,1062.25,1060.25,1061.75,103,103,206.00
03/21/2001,13:12,1061.75,1063.50,1061.75,1062.25,111,111,222.00
03/21/2001,13:13,1062.25,1062.25,1061.00,1061.75,72,72,144.00
03/21/2001,13:14,1061.75,1063.00,1061.50,1062.00,57,57,114.00
03/21/2001,13:15,1062.25,1063.25,1061.50,1063.00,54,54,108.00
03/21/2001,13:16,1063.00,1064.00,1062.75,1063.50,61,61,122.00
03/21/2001,13:17,1063.50,1064.25,1062.50,1063.25,63,63,126.00
03/21/2001,13:18,1063.00,1064.25,1062.25,1064.00,79,79,158.00
03/21/2001,13:19,1063.75,1064.00,1062.25,1062.75,52,52,104.00
03/21/2001,13:20,1062.75,1063.25,1061.25,1061.50,71,71,142.00
03/21/2001,13:21,1061.75,1061.75,1059.75,1060.00,93,93,186.00
03/21/2001,13:22,1060.00,1060.50,1059.75,1060.25,49,49,98.00
03/21/2001,13:23,1060.50,1061.25,1060.00,1061.25,59,59,118.00
03/21/2001,13:24,1061.25,1061.75,1060.75,1061.25,62,62,124.00
03/21/2001,13:25,1061.25,1062.00,1061.00,1061.25,56,56,112.00
03/21/2001,13:26,1061.25,1063.50,1061.25,1063.50,51,51,102.00
03/21/2001,13:27,1063.50,1064.50,1063.00,1063.50,108,108,216.00
03/21/2001,13:28,1063.50,1064.25,1062.75,1064.00,65,65,130.00
03/21/2001,13:29,1064.25,1065.25,1064.00,1065.00,88,88,176.00
03/21/2001,13:30,1065.00,1066.50,1064.75,1066.00,119,119,238.00
03/21/2001,13:31,1065.75,1066.00,1064.50,1065.00,66,66,132.00
03/21/2001,13:32,1064.75,1065.50,1064.25,1064.25,53,53,106.00
03/21/2001,13:33,1064.25,1065.50,1064.25,1064.75,55,55,110.00
03/21/2001,13:34,1064.75,1066.00,1064.25,1064.50,54,54,108.00
03/21/2001,13:35,1064.25,1064.75,1063.00,1063.50,89,89,178.00
03/21/2001,13:36,1063.75,1064.25,1063.00,1064.00,59,59,118.00
03/21/2001,13:37,1064.00,1065.75,1063.75,1065.50,72,72,144.00
03/21/2001,13:38,1065.50,1068.00,1065.25,1067.50,132,132,264.00
03/21/2001,13:39,1067.50,1067.75,1066.75,1067.75,92,92,184.00
03/21/2001,13:40,1068.00,1068.50,1067.25,1068.00,90,90,180.00
03/21/2001,13:41,1067.75,1068.00,1067.00,1067.00,84,84,168.00
03/21/2001,13:42,1067.25,1067.25,1065.50,1065.75,82,82,164.00
03/21/2001,13:43,1066.00,1066.75,1065.75,1066.00,49,49,98.00
03/21/2001,13:44,1066.00,1066.25,1065.25,1065.50,46,46,92.00
03/21/2001,13:45,1065.50,1065.50,1064.50,1065.25,82,82,164.00
03/21/2001,13:46,1065.25,1065.50,1064.50,1065.00,36,36,72.00
03/21/2001,13:47,1065.00,1067.00,1065.00,1066.75,85,85,170.00
03/21/2001,13:48,1067.00,1068.00,1066.50,1067.25,73,73,146.00
03/21/2001,13:49,1067.00,1067.75,1066.00,1067.50,83,83,166.00
03/21/2001,13:50,1067.25,1068.00,1066.75,1066.75,51,51,102.00
03/21/2001,13:51,1067.00,1067.25,1064.25,1064.75,85,85,170.00
03/21/2001,13:52,1065.00,1065.50,1063.25,1063.75,123,123,246.00
03/21/2001,13:53,1063.75,1065.00,1063.00,1064.00,102,102,204.00
03/21/2001,13:54,1063.75,1064.25,1063.25,1063.50,73,73,146.00
03/21/2001,13:55,1063.25,1063.50,1062.25,1062.75,84,84,168.00
03/21/2001,13:56,1062.50,1063.50,1062.25,1063.00,61,61,122.00
03/21/2001,13:57,1063.00,1063.00,1061.25,1061.75,75,75,150.00
03/21/2001,13:58,1061.50,1063.50,1061.50,1062.50,90,90,180.00
03/21/2001,13:59,1062.75,1062.75,1061.25,1062.50,60,60,120.00
03/21/2001,14:00,1062.50,1062.50,1060.75,1060.75,70,70,140.00
03/21/2001,14:01,1060.75,1061.00,1059.00,1059.50,108,108,216.00
03/21/2001,14:02,1059.50,1061.00,1059.25,1061.00,62,62,124.00
03/21/2001,14:03,1060.75,1061.50,1060.50,1061.00,74,74,148.00
03/21/2001,14:04,1061.25,1061.50,1060.00,1061.00,61,61,122.00
03/21/2001,14:05,1061.00,1062.50,1061.00,1062.50,69,69,138.00
03/21/2001,14:06,1062.50,1063.75,1062.25,1063.00,87,87,174.00
03/21/2001,14:07,1063.00,1063.00,1061.75,1062.75,60,60,120.00
03/21/2001,14:08,1062.50,1062.75,1061.25,1062.25,50,50,100.00
03/21/2001,14:09,1062.25,1062.25,1060.00,1060.00,85,85,170.00
03/21/2001,14:10,1060.00,1060.75,1059.50,1060.50,72,72,144.00
03/21/2001,14:11,1060.50,1061.25,1060.25,1060.75,56,56,112.00
03/21/2001,14:12,1061.00,1061.25,1058.25,1058.25,104,104,208.00
03/21/2001,14:13,1059.00,1059.00,1057.00,1057.25,120,120,240.00
03/21/2001,14:14,1057.25,1058.00,1056.00,1056.00,107,107,214.00
03/21/2001,14:15,1056.25,1057.50,1055.75,1057.50,82,82,164.00
03/21/2001,14:16,1057.50,1057.50,1055.00,1056.00,104,104,208.00
03/21/2001,14:17,1056.00,1058.25,1055.75,1058.00,79,79,158.00
03/21/2001,14:18,1058.00,1058.25,1056.75,1057.75,85,85,170.00
03/21/2001,14:19,1057.75,1059.25,1057.25,1058.75,69,69,138.00
03/21/2001,14:20,1058.75,1058.75,1057.50,1058.00,59,59,118.00
03/21/2001,14:21,1058.00,1058.00,1056.50,1056.50,64,64,128.00
03/21/2001,14:22,1056.50,1058.00,1056.00,1058.00,79,79,158.00
03/21/2001,14:23,1058.00,1059.25,1057.75,1058.00,76,76,152.00
03/21/2001,14:24,1057.75,1058.00,1057.00,1057.50,53,53,106.00
03/21/2001,14:25,1057.75,1058.00,1056.25,1056.75,61,61,122.00
03/21/2001,14:26,1056.50,1056.75,1054.75,1055.25,91,91,182.00
03/21/2001,14:27,1055.25,1055.75,1053.25,1053.50,95,95,190.00
03/21/2001,14:28,1053.50,1054.25,1052.75,1053.25,101,101,202.00
03/21/2001,14:29,1053.25,1053.50,1052.00,1053.25,106,106,212.00
03/21/2001,14:30,1053.00,1053.50,1052.00,1053.25,64,64,128.00
03/21/2001,14:31,1053.00,1054.50,1052.75,1054.25,84,84,168.00
03/21/2001,14:32,1054.25,1054.50,1053.50,1054.00,65,65,130.00
03/21/2001,14:33,1053.50,1055.00,1053.50,1054.25,56,56,112.00
03/21/2001,14:34,1054.50,1054.75,1052.25,1052.50,88,88,176.00
03/21/2001,14:35,1052.75,1053.00,1051.25,1052.00,88,88,176.00
03/21/2001,14:36,1051.75,1052.00,1049.00,1050.00,123,123,246.00
03/21/2001,14:37,1050.00,1050.00,1046.75,1047.75,132,132,264.00
03/21/2001,14:38,1047.75,1048.75,1047.25,1048.75,85,85,170.00
03/21/2001,14:39,1048.75,1050.25,1048.50,1049.75,82,82,164.00
03/21/2001,14:40,1049.50,1049.50,1048.00,1048.25,73,73,146.00
03/21/2001,14:41,1048.25,1049.75,1048.25,1048.75,56,56,112.00
03/21/2001,14:42,1048.50,1048.75,1047.25,1047.25,69,69,138.00
03/21/2001,14:43,1047.50,1047.50,1045.25,1045.25,105,105,210.00
03/21/2001,14:44,1045.00,1045.25,1043.50,1044.25,116,116,232.00
03/21/2001,14:45,1044.00,1044.00,1042.50,1043.00,94,94,188.00
03/21/2001,14:46,1043.25,1045.50,1043.00,1045.25,68,68,136.00
03/21/2001,14:47,1045.00,1046.25,1044.00,1045.75,99,99,198.00
03/21/2001,14:48,1045.75,1046.00,1044.50,1045.25,62,62,124.00
03/21/2001,14:49,1045.50,1046.00,1045.00,1045.75,42,42,84.00
03/21/2001,14:50,1045.75,1047.50,1045.75,1047.25,94,94,188.00
03/21/2001,14:51,1047.25,1049.00,1047.00,1049.00,78,78,156.00
03/21/2001,14:52,1049.25,1050.50,1049.00,1050.00,103,103,206.00
03/21/2001,14:53,1050.00,1050.75,1049.00,1049.00,70,70,140.00
03/21/2001,14:54,1049.25,1049.50,1047.50,1047.75,63,63,126.00
03/21/2001,14:55,1048.00,1048.25,1046.75,1048.25,57,57,114.00
03/21/2001,14:56,1048.00,1048.25,1046.75,1047.50,52,52,104.00
03/21/2001,14:57,1047.50,1049.00,1047.50,1047.50,62,62,124.00
03/21/2001,14:58,1047.50,1048.00,1047.00,1047.50,73,73,146.00
03/21/2001,14:59,1047.25,1048.00,1047.00,1047.25,39,39,78.00
03/21/2001,15:00,1047.25,1048.25,1046.00,1048.00,70,70,140.00
03/21/2001,15:01,1048.00,1048.50,1046.25,1046.75,77,77,154.00
03/21/2001,15:02,1046.75,1048.25,1046.50,1047.00,49,49,98.00
03/21/2001,15:03,1046.75,1047.75,1046.75,1047.50,28,28,56.00
03/21/2001,15:04,1047.50,1047.75,1047.25,1047.50,26,26,52.00
03/21/2001,15:05,1047.25,1047.75,1047.25,1047.50,26,26,52.00
03/21/2001,15:06,1047.25,1047.50,1046.75,1047.00,27,27,54.00
03/21/2001,15:07,1046.75,1047.25,1046.50,1047.00,26,26,52.00
03/21/2001,15:08,1047.25,1047.75,1047.00,1047.50,29,29,58.00
03/21/2001,15:09,1047.50,1048.00,1047.25,1048.00,22,22,44.00
03/21/2001,15:10,1047.75,1048.00,1047.50,1047.50,9,9,18.00
03/21/2001,15:11,1047.75,1048.00,1047.00,1047.00,18,18,36.00
03/21/2001,15:12,1047.00,1047.25,1046.75,1047.00,20,20,40.00
03/21/2001,15:13,1047.25,1047.50,1046.75,1047.25,30,30,60.00
03/21/2001,15:14,1047.25,1047.75,1047.00,1047.50,27,27,54.00
03/21/2001,15:15,1047.50,1047.75,1046.75,1047.25,29,29,58.00
03/21/2001,15:16,1047.00,1048.50,1046.25,1048.25,46,46,92.00
03/22/2001,00:04,1052.00,1052.00,1052.00,1052.00,0,0,0.00
03/22/2001,00:14,1052.00,1052.00,1052.00,1052.00,1,1,2.00
03/22/2001,00:15,1051.75,1051.75,1051.50,1051.50,1,1,2.00
03/22/2001,00:19,1051.75,1051.75,1051.25,1051.25,1,1,2.00
03/22/2001,00:31,1051.00,1051.25,1051.00,1051.25,1,1,2.00
03/22/2001,00:45,1051.75,1051.75,1051.75,1051.75,1,1,2.00
03/22/2001,00:46,1052.00,1052.00,1052.00,1052.00,0,0,0.00
03/22/2001,00:47,1052.00,1052.00,1052.00,1052.00,0,0,0.00
03/22/2001,00:48,1052.25,1052.25,1052.25,1052.25,0,0,0.00
03/22/2001,00:55,1052.00,1052.00,1052.00,1052.00,0,0,0.00
03/22/2001,00:56,1051.50,1051.50,1051.50,1051.50,0,0,0.00
03/22/2001,00:57,1051.75,1051.75,1051.75,1051.75,1,1,2.00
03/22/2001,01:00,1051.25,1051.25,1051.25,1051.25,0,0,0.00
03/22/2001,01:05,1051.25,1051.50,1051.25,1051.50,1,1,2.00
03/22/2001,01:10,1051.25,1051.25,1051.00,1051.00,1,1,2.00
03/22/2001,01:13,1051.00,1051.50,1051.00,1051.50,2,2,4.00
03/22/2001,01:14,1051.75,1051.75,1051.75,1051.75,1,1,2.00
03/22/2001,01:19,1051.25,1051.50,1051.25,1051.50,1,1,2.00
03/22/2001,01:20,1051.25,1051.25,1051.25,1051.25,0,0,0.00
03/22/2001,01:21,1051.25,1051.25,1051.00,1051.00,1,1,2.00
03/22/2001,01:23,1050.75,1050.75,1050.50,1050.50,1,1,2.00
03/22/2001,01:25,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,01:26,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,01:27,1050.25,1050.25,1050.25,1050.25,2,2,4.00
03/22/2001,01:28,1050.50,1050.75,1050.50,1050.75,1,1,2.00
03/22/2001,01:29,1050.50,1050.75,1050.50,1050.75,2,2,4.00
03/22/2001,01:30,1050.75,1050.75,1050.75,1050.75,0,0,0.00
03/22/2001,01:34,1051.00,1051.00,1051.00,1051.00,0,0,0.00
03/22/2001,01:41,1050.75,1050.75,1050.75,1050.75,0,0,0.00
03/22/2001,01:45,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,01:47,1050.25,1050.50,1050.25,1050.50,3,3,6.00
03/22/2001,01:48,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/22/2001,01:49,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/22/2001,01:50,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,01:52,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/22/2001,01:53,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,02:05,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:06,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:07,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,02:11,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,02:12,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:13,1050.25,1050.25,1050.25,1050.25,1,1,2.00
03/22/2001,02:14,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:15,1050.75,1050.75,1050.50,1050.50,1,1,2.00
03/22/2001,02:17,1050.75,1050.75,1050.75,1050.75,1,1,2.00
03/22/2001,02:18,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:19,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/22/2001,02:20,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/22/2001,02:22,1050.00,1050.50,1050.00,1050.50,1,1,2.00
03/22/2001,02:23,1050.25,1050.25,1050.25,1050.25,1,1,2.00
03/22/2001,02:24,1050.25,1050.25,1050.25,1050.25,1,1,2.00
03/22/2001,02:25,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/22/2001,02:26,1050.25,1050.50,1050.25,1050.25,2,2,4.00
03/22/2001,02:27,1050.50,1050.50,1050.25,1050.50,1,1,2.00
03/22/2001,02:28,1050.75,1050.75,1050.50,1050.50,1,1,2.00
03/22/2001,02:29,1050.75,1051.75,1050.75,1051.50,2,2,4.00
03/22/2001,02:30,1051.75,1051.75,1051.75,1051.75,1,1,2.00
03/22/2001,02:31,1051.50,1051.50,1051.25,1051.25,1,1,2.00
03/22/2001,02:32,1051.00,1051.00,1050.75,1050.75,1,1,2.00
03/22/2001,02:33,1050.50,1050.50,1050.50,1050.50,1,1,2.00
03/22/2001,02:35,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/22/2001,02:36,1050.25,1050.25,1050.00,1050.00,3,3,6.00
03/22/2001,02:37,1050.00,1050.00,1050.00,1050.00,1,1,2.00
03/22/2001,02:38,1050.00,1050.00,1049.50,1049.50,5,5,10.00
03/22/2001,02:39,1049.50,1049.50,1049.25,1049.50,3,3,6.00
03/22/2001,02:40,1049.50,1049.50,1049.25,1049.50,4,4,8.00
03/22/2001,02:41,1049.25,1049.25,1048.50,1049.00,5,5,10.00
03/22/2001,02:42,1049.00,1049.00,1048.25,1048.50,2,2,4.00
03/22/2001,02:43,1048.00,1048.00,1047.50,1047.50,2,2,4.00
03/22/2001,02:44,1048.00,1048.25,1047.75,1047.75,3,3,6.00
03/22/2001,02:45,1047.50,1047.75,1047.25,1047.25,2,2,4.00
03/22/2001,02:46,1047.25,1047.75,1047.25,1047.75,2,2,4.00
03/22/2001,02:47,1048.00,1048.00,1048.00,1048.00,3,3,6.00
03/22/2001,02:50,1048.25,1049.00,1048.25,1049.00,1,1,2.00
03/22/2001,02:51,1048.25,1048.25,1048.00,1048.00,1,1,2.00
03/22/2001,02:52,1048.25,1048.25,1047.50,1047.50,1,1,2.00
03/22/2001,02:53,1047.00,1047.50,1047.00,1047.50,2,2,4.00
03/22/2001,02:55,1047.50,1048.00,1047.50,1047.50,3,3,6.00
03/22/2001,02:56,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/22/2001,02:57,1047.25,1048.00,1047.00,1047.75,3,3,6.00
03/22/2001,02:58,1048.00,1048.50,1048.00,1048.50,1,1,2.00
03/22/2001,02:59,1049.00,1049.00,1048.50,1048.50,2,2,4.00
03/22/2001,03:01,1048.25,1048.50,1048.25,1048.50,1,1,2.00
03/22/2001,03:02,1048.25,1048.25,1048.25,1048.25,1,1,2.00
03/22/2001,03:03,1048.25,1048.25,1048.00,1048.25,2,2,4.00
03/22/2001,03:04,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/22/2001,03:05,1047.25,1047.25,1046.75,1046.75,2,2,4.00
03/22/2001,03:06,1047.00,1047.00,1046.75,1046.75,1,1,2.00
03/22/2001,03:07,1046.50,1046.75,1046.50,1046.50,2,2,4.00
03/22/2001,03:08,1046.50,1046.50,1045.50,1045.50,6,6,12.00
03/22/2001,03:09,1045.75,1045.75,1044.75,1045.00,6,6,12.00
03/22/2001,03:10,1045.25,1045.25,1044.75,1044.75,2,2,4.00
03/22/2001,03:11,1044.75,1045.25,1044.75,1044.75,2,2,4.00
03/22/2001,03:12,1044.75,1045.00,1044.50,1044.50,3,3,6.00
03/22/2001,03:13,1045.00,1045.00,1044.50,1044.75,2,2,4.00
03/22/2001,03:14,1044.75,1045.00,1044.50,1045.00,2,2,4.00
03/22/2001,03:15,1045.50,1045.50,1044.50,1044.75,2,2,4.00
03/22/2001,03:16,1044.75,1044.75,1044.00,1044.00,2,2,4.00
03/22/2001,03:17,1044.00,1044.50,1044.00,1044.50,1,1,2.00
03/22/2001,03:18,1044.25,1044.25,1043.50,1043.50,2,2,4.00
03/22/2001,03:19,1043.50,1043.50,1042.75,1043.00,4,4,8.00
03/22/2001,03:20,1043.00,1043.25,1043.00,1043.25,1,1,2.00
03/22/2001,03:21,1043.00,1043.25,1042.75,1043.25,3,3,6.00
03/22/2001,03:22,1043.00,1043.25,1043.00,1043.00,2,2,4.00
03/22/2001,03:23,1042.75,1043.00,1041.25,1042.50,10,10,20.00
03/22/2001,03:24,1042.25,1042.50,1041.50,1041.50,6,6,12.00
03/22/2001,03:26,1041.50,1041.75,1041.50,1041.75,2,2,4.00
03/22/2001,03:27,1041.50,1042.25,1041.25,1042.25,3,3,6.00
03/22/2001,03:28,1041.50,1041.50,1041.50,1041.50,0,0,0.00
03/22/2001,03:29,1041.50,1041.50,1041.50,1041.50,0,0,0.00
03/22/2001,03:30,1042.00,1042.25,1042.00,1042.25,1,1,2.00
03/22/2001,03:31,1042.25,1042.25,1042.25,1042.25,2,2,4.00
03/22/2001,03:32,1042.25,1042.25,1041.75,1041.75,1,1,2.00
03/22/2001,03:33,1042.50,1042.50,1042.50,1042.50,1,1,2.00
03/22/2001,03:34,1042.75,1043.25,1042.75,1042.75,2,2,4.00
03/22/2001,03:35,1042.75,1042.75,1041.75,1041.75,5,5,10.00
03/22/2001,03:36,1041.50,1041.50,1035.75,1040.50,19,19,38.00
03/22/2001,03:37,1040.50,1040.50,1038.00,1039.50,4,4,8.00
03/22/2001,03:38,1038.75,1039.50,1038.50,1038.50,4,4,8.00
03/22/2001,03:39,1038.50,1038.50,1037.75,1038.50,3,3,6.00
03/22/2001,03:40,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,03:41,1037.75,1038.00,1037.50,1037.75,3,3,6.00
03/22/2001,03:42,1037.50,1037.75,1037.25,1037.25,2,2,4.00
03/22/2001,03:43,1036.50,1036.75,1033.75,1034.00,11,11,22.00
03/22/2001,03:44,1033.75,1033.75,1032.00,1033.00,9,9,18.00
03/22/2001,03:45,1033.50,1035.50,1033.50,1035.50,7,7,14.00
03/22/2001,03:46,1035.75,1036.00,1035.50,1035.75,4,4,8.00
03/22/2001,03:47,1035.75,1037.25,1035.75,1037.00,5,5,10.00
03/22/2001,03:48,1037.00,1037.50,1036.25,1037.00,5,5,10.00
03/22/2001,03:49,1037.00,1037.25,1037.00,1037.25,1,1,2.00
03/22/2001,03:50,1037.00,1037.00,1036.75,1036.75,1,1,2.00
03/22/2001,03:51,1036.75,1037.50,1036.75,1037.25,4,4,8.00
03/22/2001,03:52,1037.50,1037.50,1037.50,1037.50,0,0,0.00
03/22/2001,03:53,1037.75,1038.50,1037.75,1038.50,1,1,2.00
03/22/2001,03:54,1039.00,1039.75,1038.50,1039.00,6,6,12.00
03/22/2001,03:55,1039.75,1039.75,1038.75,1038.75,1,1,2.00
03/22/2001,03:56,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,03:58,1038.00,1038.00,1038.00,1038.00,0,0,0.00
03/22/2001,03:59,1038.00,1038.00,1037.50,1037.50,1,1,2.00
03/22/2001,04:00,1037.25,1037.50,1036.75,1037.50,3,3,6.00
03/22/2001,04:02,1037.25,1037.25,1036.50,1036.75,4,4,8.00
03/22/2001,04:03,1037.00,1037.50,1037.00,1037.50,1,1,2.00
03/22/2001,04:04,1037.25,1037.25,1037.00,1037.25,1,1,2.00
03/22/2001,04:05,1037.00,1037.00,1035.50,1036.50,3,3,6.00
03/22/2001,04:06,1037.50,1037.50,1037.00,1037.00,2,2,4.00
03/22/2001,04:07,1037.25,1037.50,1037.25,1037.50,1,1,2.00
03/22/2001,04:08,1037.50,1039.00,1037.50,1038.75,2,2,4.00
03/22/2001,04:09,1038.75,1039.00,1038.75,1039.00,5,5,10.00
03/22/2001,04:10,1039.00,1039.00,1038.50,1038.50,2,2,4.00
03/22/2001,04:11,1038.75,1039.00,1038.75,1039.00,2,2,4.00
03/22/2001,04:12,1038.75,1039.25,1038.50,1038.75,3,3,6.00
03/22/2001,04:13,1038.25,1038.50,1038.25,1038.50,1,1,2.00
03/22/2001,04:14,1039.00,1039.00,1039.00,1039.00,1,1,2.00
03/22/2001,04:15,1038.75,1039.50,1038.75,1039.50,4,4,8.00
03/22/2001,04:16,1039.50,1039.75,1039.50,1039.75,1,1,2.00
03/22/2001,04:17,1039.50,1039.50,1039.50,1039.50,1,1,2.00
03/22/2001,04:18,1039.75,1039.75,1039.75,1039.75,0,0,0.00
03/22/2001,04:19,1039.50,1039.50,1039.50,1039.50,2,2,4.00
03/22/2001,04:20,1039.00,1039.00,1038.50,1038.50,3,3,6.00
03/22/2001,04:21,1038.75,1039.50,1038.75,1039.25,3,3,6.00
03/22/2001,04:22,1038.75,1039.00,1038.75,1039.00,1,1,2.00
03/22/2001,04:23,1039.25,1039.25,1039.25,1039.25,1,1,2.00
03/22/2001,04:24,1039.00,1039.00,1039.00,1039.00,1,1,2.00
03/22/2001,04:25,1039.00,1039.50,1039.00,1039.50,3,3,6.00
03/22/2001,04:26,1039.75,1039.75,1039.75,1039.75,0,0,0.00
03/22/2001,04:27,1039.50,1039.50,1039.25,1039.25,1,1,2.00
03/22/2001,04:28,1038.75,1038.75,1038.50,1038.50,1,1,2.00
03/22/2001,04:29,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,04:31,1038.50,1038.50,1038.50,1038.50,0,0,0.00
03/22/2001,04:32,1038.00,1038.00,1037.50,1037.50,1,1,2.00
03/22/2001,04:33,1037.50,1037.50,1037.50,1037.50,0,0,0.00
03/22/2001,04:34,1037.75,1038.00,1037.25,1037.25,2,2,4.00
03/22/2001,04:35,1037.50,1037.50,1037.50,1037.50,0,0,0.00
03/22/2001,04:36,1037.75,1037.75,1037.75,1037.75,0,0,0.00
03/22/2001,04:37,1038.00,1038.00,1037.50,1037.75,1,1,2.00
03/22/2001,04:38,1038.25,1038.50,1038.25,1038.50,1,1,2.00
03/22/2001,04:39,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,04:40,1038.25,1038.25,1038.25,1038.25,0,0,0.00
03/22/2001,04:42,1038.00,1038.50,1038.00,1038.25,2,2,4.00
03/22/2001,04:43,1037.50,1037.50,1037.50,1037.50,0,0,0.00
03/22/2001,04:44,1038.25,1038.25,1038.25,1038.25,0,0,0.00
03/22/2001,04:47,1038.25,1038.25,1038.25,1038.25,1,1,2.00
03/22/2001,04:48,1038.00,1038.00,1037.75,1037.75,1,1,2.00
03/22/2001,04:49,1038.00,1038.25,1038.00,1038.25,1,1,2.00
03/22/2001,04:50,1038.00,1038.00,1038.00,1038.00,0,0,0.00
03/22/2001,04:53,1038.00,1038.00,1038.00,1038.00,1,1,2.00
03/22/2001,04:54,1037.75,1038.00,1037.50,1038.00,2,2,4.00
03/22/2001,04:55,1038.00,1038.00,1038.00,1038.00,0,0,0.00
03/22/2001,04:56,1038.25,1038.25,1038.00,1038.00,1,1,2.00
03/22/2001,04:57,1038.25,1038.25,1038.00,1038.00,1,1,2.00
03/22/2001,04:58,1038.25,1038.50,1038.00,1038.00,3,3,6.00
03/22/2001,04:59,1038.00,1038.25,1038.00,1038.25,3,3,6.00
03/22/2001,05:01,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,05:02,1038.50,1038.50,1038.50,1038.50,1,1,2.00
03/22/2001,05:03,1038.50,1038.50,1038.00,1038.25,2,2,4.00
03/22/2001,05:04,1038.00,1038.50,1038.00,1038.25,3,3,6.00
03/22/2001,05:06,1037.75,1037.75,1037.75,1037.75,0,0,0.00
03/22/2001,05:07,1037.75,1037.75,1037.50,1037.75,2,2,4.00
03/22/2001,05:08,1037.75,1037.75,1037.00,1037.00,2,2,4.00
03/22/2001,05:09,1037.00,1037.00,1037.00,1037.00,0,0,0.00
03/22/2001,05:10,1036.50,1036.50,1035.50,1035.75,8,8,16.00
03/22/2001,05:11,1036.00,1036.00,1035.50,1035.50,2,2,4.00
03/22/2001,05:12,1035.75,1035.75,1034.50,1034.75,5,5,10.00
03/22/2001,05:13,1034.75,1035.50,1034.75,1035.50,6,6,12.00
03/22/2001,05:14,1035.75,1035.75,1035.75,1035.75,0,0,0.00
03/22/2001,05:15,1036.25,1036.25,1036.25,1036.25,1,1,2.00
03/22/2001,05:16,1035.75,1035.75,1035.50,1035.50,2,2,4.00
03/22/2001,05:17,1036.00,1036.00,1034.00,1034.00,8,8,16.00
03/22/2001,05:18,1034.00,1034.00,1032.75,1033.50,5,5,10.00
03/22/2001,05:19,1033.50,1034.25,1033.50,1033.50,2,2,4.00
03/22/2001,05:20,1033.25,1034.25,1033.00,1033.50,5,5,10.00
03/22/2001,05:21,1033.50,1034.00,1033.50,1033.50,6,6,12.00
03/22/2001,05:22,1033.50,1034.50,1033.50,1034.50,1,1,2.00
03/22/2001,05:23,1034.00,1034.75,1033.75,1033.75,2,2,4.00
03/22/2001,05:24,1034.00,1035.00,1034.00,1035.00,3,3,6.00
03/22/2001,05:25,1035.25,1035.50,1035.25,1035.50,2,2,4.00
03/22/2001,05:26,1035.50,1036.00,1035.50,1035.75,3,3,6.00
03/22/2001,05:27,1035.75,1035.75,1035.50,1035.50,1,1,2.00
03/22/2001,05:28,1035.50,1035.50,1035.25,1035.25,3,3,6.00
03/22/2001,05:29,1035.25,1035.50,1035.00,1035.00,3,3,6.00
03/22/2001,05:30,1035.50,1035.50,1035.50,1035.50,1,1,2.00
03/22/2001,05:31,1036.25,1036.50,1035.75,1036.50,3,3,6.00
03/22/2001,05:32,1036.25,1036.25,1036.25,1036.25,0,0,0.00
03/22/2001,05:33,1036.25,1036.50,1036.25,1036.25,3,3,6.00
03/22/2001,05:34,1036.75,1037.50,1036.75,1037.50,3,3,6.00
03/22/2001,05:35,1037.25,1038.00,1037.00,1037.00,4,4,8.00
03/22/2001,05:36,1037.50,1037.75,1036.50,1036.50,4,4,8.00
03/22/2001,05:37,1036.50,1037.25,1036.25,1036.75,5,5,10.00
03/22/2001,05:38,1037.00,1037.25,1036.50,1037.25,2,2,4.00
03/22/2001,05:39,1037.25,1037.25,1036.25,1036.25,3,3,6.00
03/22/2001,05:40,1036.25,1036.50,1035.75,1036.50,3,3,6.00
03/22/2001,05:42,1036.00,1036.25,1036.00,1036.25,1,1,2.00
03/22/2001,05:43,1036.50,1036.50,1036.25,1036.25,1,1,2.00
03/22/2001,05:44,1036.00,1036.00,1035.75,1035.75,2,2,4.00
03/22/2001,05:45,1035.75,1035.75,1035.75,1035.75,3,3,6.00
03/22/2001,05:46,1036.00,1036.00,1035.50,1035.75,2,2,4.00
03/22/2001,05:47,1036.25,1036.50,1036.00,1036.00,3,3,6.00
03/22/2001,05:48,1036.00,1036.25,1036.00,1036.25,2,2,4.00
03/22/2001,05:49,1036.25,1036.50,1036.25,1036.50,1,1,2.00
03/22/2001,05:50,1036.50,1037.00,1036.50,1037.00,3,3,6.00
03/22/2001,05:51,1036.50,1037.50,1036.50,1037.00,9,9,18.00
03/22/2001,05:52,1037.00,1037.00,1037.00,1037.00,1,1,2.00
03/22/2001,05:53,1036.75,1037.00,1036.75,1037.00,4,4,8.00
03/22/2001,05:54,1037.00,1037.00,1036.00,1036.00,3,3,6.00
03/22/2001,05:55,1036.00,1036.00,1035.75,1035.75,1,1,2.00
03/22/2001,05:56,1035.50,1035.50,1035.50,1035.50,1,1,2.00
03/22/2001,05:57,1035.25,1035.50,1035.25,1035.25,3,3,6.00
03/22/2001,05:58,1035.00,1036.00,1034.75,1035.50,6,6,12.00
03/22/2001,05:59,1035.50,1035.50,1035.50,1035.50,1,1,2.00
03/22/2001,06:00,1035.25,1035.25,1034.50,1034.50,5,5,10.00
03/22/2001,06:01,1034.50,1035.00,1034.00,1034.75,7,7,14.00
03/22/2001,06:02,1035.00,1036.00,1035.00,1035.25,5,5,10.00
03/22/2001,06:03,1035.50,1036.00,1035.25,1035.50,3,3,6.00
03/22/2001,06:04,1035.25,1035.25,1034.75,1035.25,2,2,4.00
03/22/2001,06:05,1035.50,1035.75,1035.25,1035.50,6,6,12.00
03/22/2001,06:06,1036.00,1036.25,1035.75,1035.75,3,3,6.00
03/22/2001,06:07,1035.75,1035.75,1035.75,1035.75,0,0,0.00
03/22/2001,06:08,1035.50,1035.50,1035.50,1035.50,0,0,0.00
03/22/2001,06:09,1036.00,1036.25,1036.00,1036.25,1,1,2.00
03/22/2001,06:10,1036.25,1036.50,1035.50,1035.75,6,6,12.00
03/22/2001,06:11,1035.75,1036.25,1035.50,1036.00,2,2,4.00
03/22/2001,06:12,1036.25,1036.50,1036.00,1036.50,2,2,4.00
03/22/2001,06:13,1036.00,1036.50,1036.00,1036.25,8,8,16.00
03/22/2001,06:14,1036.25,1036.25,1035.75,1036.00,1,1,2.00
03/22/2001,06:15,1036.00,1036.00,1036.00,1036.00,1,1,2.00
03/22/2001,06:16,1036.00,1036.00,1036.00,1036.00,1,1,2.00
03/22/2001,06:17,1035.75,1035.75,1035.75,1035.75,0,0,0.00
03/22/2001,06:18,1035.75,1035.75,1035.50,1035.75,5,5,10.00
03/22/2001,06:19,1035.75,1035.75,1035.50,1035.50,1,1,2.00
03/22/2001,06:20,1035.50,1035.50,1035.25,1035.25,3,3,6.00
03/22/2001,06:21,1034.75,1034.75,1033.75,1034.00,9,9,18.00
03/22/2001,06:22,1033.50,1033.75,1033.50,1033.75,1,1,2.00
03/22/2001,06:23,1034.00,1034.00,1033.25,1033.25,4,4,8.00
03/22/2001,06:24,1033.50,1033.50,1033.00,1033.25,6,6,12.00
03/22/2001,06:25,1033.25,1033.25,1032.50,1033.25,10,10,20.00
03/22/2001,06:26,1032.50,1033.50,1032.50,1033.00,5,5,10.00
03/22/2001,06:27,1033.00,1033.00,1032.50,1032.50,2,2,4.00
03/22/2001,06:28,1033.00,1033.00,1032.50,1032.75,6,6,12.00
03/22/2001,06:29,1032.50,1033.00,1032.25,1033.00,7,7,14.00
03/22/2001,06:30,1033.00,1033.50,1033.00,1033.50,2,2,4.00
03/22/2001,06:31,1033.50,1034.50,1032.75,1032.75,7,7,14.00
03/22/2001,06:32,1032.50,1033.00,1032.00,1033.00,5,5,10.00
03/22/2001,06:33,1032.75,1032.75,1032.25,1032.25,4,4,8.00
03/22/2001,06:34,1032.25,1032.50,1032.25,1032.50,3,3,6.00
03/22/2001,06:35,1032.25,1033.00,1032.25,1032.75,3,3,6.00
03/22/2001,06:36,1032.50,1033.00,1032.50,1032.75,3,3,6.00
03/22/2001,06:37,1032.75,1032.75,1032.50,1032.50,2,2,4.00
03/22/2001,06:38,1032.25,1032.25,1032.25,1032.25,2,2,4.00
03/22/2001,06:39,1032.25,1032.25,1032.00,1032.00,3,3,6.00
03/22/2001,06:40,1031.75,1032.25,1031.75,1032.25,3,3,6.00
03/22/2001,06:41,1032.00,1033.00,1031.75,1032.25,5,5,10.00
03/22/2001,06:42,1032.25,1032.25,1031.75,1032.00,3,3,6.00
03/22/2001,06:43,1032.25,1032.50,1032.25,1032.50,2,2,4.00
03/22/2001,06:44,1032.50,1032.50,1032.00,1032.50,5,5,10.00
03/22/2001,06:45,1032.00,1032.75,1031.75,1032.75,2,2,4.00
03/22/2001,06:46,1032.75,1032.75,1032.00,1032.00,3,3,6.00
03/22/2001,06:47,1032.50,1032.50,1032.50,1032.50,1,1,2.00
03/22/2001,06:48,1032.50,1033.00,1032.50,1033.00,2,2,4.00
03/22/2001,06:49,1033.00,1033.00,1032.75,1032.75,3,3,6.00
03/22/2001,06:50,1032.75,1033.00,1032.75,1033.00,2,2,4.00
03/22/2001,06:51,1033.00,1033.00,1032.75,1032.75,4,4,8.00
03/22/2001,06:52,1032.50,1032.50,1032.50,1032.50,1,1,2.00
03/22/2001,06:53,1032.50,1033.00,1032.00,1032.75,6,6,12.00
03/22/2001,06:54,1033.00,1033.00,1033.00,1033.00,1,1,2.00
03/22/2001,06:55,1032.75,1032.75,1032.25,1032.25,6,6,12.00
03/22/2001,06:56,1032.25,1032.25,1032.00,1032.00,1,1,2.00
03/22/2001,06:57,1032.25,1032.50,1032.25,1032.50,2,2,4.00
03/22/2001,06:58,1032.25,1032.25,1032.25,1032.25,1,1,2.00
03/22/2001,06:59,1032.25,1032.75,1032.00,1032.50,7,7,14.00
03/22/2001,07:00,1032.50,1032.75,1032.50,1032.75,2,2,4.00
03/22/2001,07:01,1032.75,1032.75,1032.25,1032.50,8,8,16.00
03/22/2001,07:02,1032.50,1033.00,1032.50,1033.00,3,3,6.00
03/22/2001,07:03,1033.00,1033.50,1033.00,1033.50,4,4,8.00
03/22/2001,07:04,1033.25,1033.50,1033.00,1033.25,5,5,10.00
03/22/2001,07:05,1033.50,1035.00,1033.50,1035.00,5,5,10.00
03/22/2001,07:06,1034.75,1035.50,1034.75,1035.25,10,10,20.00
03/22/2001,07:07,1035.25,1036.50,1035.25,1036.50,8,8,16.00
03/22/2001,07:08,1036.50,1036.50,1036.00,1036.00,6,6,12.00
03/22/2001,07:09,1036.25,1036.50,1035.75,1036.00,6,6,12.00
03/22/2001,07:10,1036.25,1036.25,1035.50,1035.50,6,6,12.00
03/22/2001,07:11,1035.50,1036.00,1035.00,1035.25,7,7,14.00
03/22/2001,07:12,1035.25,1035.50,1035.00,1035.00,2,2,4.00
03/22/2001,07:13,1035.25,1035.75,1035.00,1035.50,5,5,10.00
03/22/2001,07:14,1035.75,1036.00,1035.75,1036.00,1,1,2.00
03/22/2001,07:15,1036.25,1037.25,1036.25,1037.25,8,8,16.00
03/22/2001,07:16,1037.50,1037.75,1036.75,1037.25,11,11,22.00
03/22/2001,07:17,1037.75,1039.00,1037.75,1038.75,10,10,20.00
03/22/2001,07:18,1038.50,1039.75,1038.50,1039.75,11,11,22.00
03/22/2001,07:19,1040.00,1042.00,1040.00,1041.50,22,22,44.00
03/22/2001,07:20,1042.00,1042.00,1041.00,1041.00,12,12,24.00
03/22/2001,07:21,1040.50,1041.50,1040.50,1040.50,6,6,12.00
03/22/2001,07:22,1040.50,1041.00,1040.00,1040.75,8,8,16.00
03/22/2001,07:23,1040.25,1041.25,1040.25,1040.50,9,9,18.00
03/22/2001,07:24,1040.75,1040.75,1039.75,1039.75,5,5,10.00
03/22/2001,07:25,1040.00,1040.00,1039.00,1039.50,8,8,16.00
03/22/2001,07:26,1039.75,1040.00,1039.25,1039.50,8,8,16.00
03/22/2001,07:27,1039.25,1039.25,1038.25,1038.50,7,7,14.00
03/22/2001,07:28,1039.00,1039.75,1038.50,1039.75,5,5,10.00
03/22/2001,07:29,1039.75,1040.00,1039.00,1039.00,2,2,4.00
03/22/2001,07:30,1039.00,1039.00,1038.50,1038.75,5,5,10.00
03/22/2001,07:31,1038.75,1039.50,1038.50,1039.50,6,6,12.00
03/22/2001,07:32,1038.75,1039.00,1037.75,1037.75,6,6,12.00
03/22/2001,07:33,1038.00,1038.50,1038.00,1038.00,5,5,10.00
03/22/2001,07:34,1038.00,1038.25,1037.75,1038.25,3,3,6.00
03/22/2001,07:35,1038.25,1038.50,1038.25,1038.50,3,3,6.00
03/22/2001,07:36,1038.75,1039.00,1038.50,1039.00,4,4,8.00
03/22/2001,07:37,1039.00,1040.00,1038.75,1039.50,7,7,14.00
03/22/2001,07:38,1039.50,1040.50,1039.50,1040.25,6,6,12.00
03/22/2001,07:39,1040.25,1040.50,1039.75,1040.25,9,9,18.00
03/22/2001,07:40,1040.00,1041.00,1040.00,1040.50,13,13,26.00
03/22/2001,07:41,1041.00,1041.25,1040.75,1041.00,4,4,8.00
03/22/2001,07:42,1041.25,1042.00,1040.75,1041.50,17,17,34.00
03/22/2001,07:43,1041.75,1043.50,1041.50,1043.00,21,21,42.00
03/22/2001,07:44,1042.50,1043.75,1042.50,1043.25,13,13,26.00
03/22/2001,07:45,1043.25,1045.00,1043.25,1044.00,14,14,28.00
03/22/2001,07:46,1043.75,1043.75,1042.50,1042.50,9,9,18.00
03/22/2001,07:47,1043.00,1043.00,1042.50,1042.75,5,5,10.00
03/22/2001,07:48,1043.00,1043.25,1042.75,1042.75,8,8,16.00
03/22/2001,07:49,1043.00,1043.25,1042.50,1043.00,7,7,14.00
03/22/2001,07:50,1043.00,1043.00,1042.50,1043.00,7,7,14.00
03/22/2001,07:51,1043.00,1043.75,1043.00,1043.50,10,10,20.00
03/22/2001,07:52,1043.75,1044.50,1043.75,1043.75,9,9,18.00
03/22/2001,07:53,1043.50,1043.75,1043.25,1043.25,11,11,22.00
03/22/2001,07:54,1043.50,1044.00,1043.25,1043.50,10,10,20.00
03/22/2001,07:55,1043.50,1044.25,1043.50,1043.75,7,7,14.00
03/22/2001,07:56,1044.00,1044.50,1043.50,1044.50,8,8,16.00
03/22/2001,07:57,1044.50,1045.25,1044.25,1044.75,13,13,26.00
03/22/2001,07:58,1045.00,1045.50,1044.75,1045.00,11,11,22.00
03/22/2001,07:59,1044.75,1045.50,1044.25,1044.50,9,9,18.00
03/22/2001,08:00,1044.50,1045.00,1044.00,1045.00,16,16,32.00
03/22/2001,08:01,1045.00,1045.00,1044.50,1044.50,3,3,6.00
03/22/2001,08:02,1044.50,1044.75,1044.50,1044.75,9,9,18.00
03/22/2001,08:03,1044.50,1044.75,1044.50,1044.75,5,5,10.00
03/22/2001,08:04,1044.50,1044.50,1044.00,1044.50,6,6,12.00
03/22/2001,08:05,1044.00,1044.00,1043.25,1043.75,10,10,20.00
03/22/2001,08:06,1044.00,1044.00,1043.75,1043.75,2,2,4.00
03/22/2001,08:07,1044.00,1044.00,1043.50,1044.00,9,9,18.00
03/22/2001,08:08,1043.50,1044.00,1043.50,1044.00,3,3,6.00
03/22/2001,08:09,1044.00,1044.00,1043.75,1043.75,4,4,8.00
03/22/2001,08:10,1044.00,1044.50,1044.00,1044.50,3,3,6.00
03/22/2001,08:11,1044.25,1044.75,1044.25,1044.75,5,5,10.00
03/22/2001,08:12,1044.50,1044.50,1044.25,1044.25,2,2,4.00
03/22/2001,08:13,1044.25,1044.25,1044.00,1044.00,3,3,6.00
03/22/2001,08:14,1043.75,1044.25,1043.75,1044.00,3,3,6.00
03/22/2001,08:15,1043.75,1044.00,1043.75,1044.00,3,3,6.00
03/22/2001,08:16,1043.75,1044.00,1043.50,1043.75,7,7,14.00
03/22/2001,08:17,1043.75,1043.75,1043.50,1043.75,2,2,4.00
03/22/2001,08:18,1044.00,1044.00,1043.50,1043.75,2,2,4.00
03/22/2001,08:19,1043.75,1044.00,1043.75,1044.00,1,1,2.00
03/22/2001,08:20,1043.75,1043.75,1043.75,1043.75,1,1,2.00
03/22/2001,08:21,1043.75,1043.75,1043.50,1043.75,3,3,6.00
03/22/2001,08:22,1043.50,1043.50,1043.50,1043.50,5,5,10.00
03/22/2001,08:23,1043.50,1043.50,1042.75,1043.00,4,4,8.00
03/22/2001,08:24,1043.00,1043.00,1042.75,1043.00,3,3,6.00
03/22/2001,08:25,1042.75,1043.00,1042.75,1042.75,4,4,8.00
03/22/2001,08:26,1042.75,1043.25,1042.75,1043.25,9,9,18.00
03/22/2001,08:27,1043.50,1043.75,1043.50,1043.50,3,3,6.00
03/22/2001,08:28,1043.25,1043.25,1042.75,1043.00,5,5,10.00
03/22/2001,08:29,1043.25,1043.50,1042.75,1042.75,7,7,14.00
03/22/2001,08:30,1042.75,1042.75,1042.25,1042.25,12,12,24.00
03/22/2001,08:31,1042.50,1043.00,1041.75,1042.00,22,22,44.00
03/22/2001,08:32,1041.75,1043.75,1041.50,1043.75,74,74,148.00
03/22/2001,08:33,1044.00,1044.75,1043.25,1044.75,51,51,102.00
03/22/2001,08:34,1044.75,1046.75,1044.50,1046.00,87,87,174.00
03/22/2001,08:35,1046.25,1046.25,1044.00,1044.00,80,80,160.00
03/22/2001,08:36,1044.25,1044.50,1042.75,1043.75,91,91,182.00
03/22/2001,08:37,1044.00,1044.00,1041.50,1042.25,102,102,204.00
03/22/2001,08:38,1042.25,1042.75,1041.50,1042.00,93,93,186.00
03/22/2001,08:39,1042.00,1042.50,1040.50,1040.75,99,99,198.00
03/22/2001,08:40,1040.75,1041.00,1039.25,1039.50,105,105,210.00
03/22/2001,08:41,1039.50,1039.50,1037.00,1037.50,110,110,220.00
03/22/2001,08:42,1037.75,1039.25,1036.50,1038.50,115,115,230.00
03/22/2001,08:43,1038.75,1040.25,1038.25,1039.50,113,113,226.00
03/22/2001,08:44,1039.50,1040.00,1034.75,1035.00,162,162,324.00
03/22/2001,08:45,1035.25,1036.75,1034.50,1035.00,139,139,278.00
03/22/2001,08:46,1034.50,1037.25,1033.25,1037.00,155,155,310.00
03/22/2001,08:47,1037.00,1037.50,1035.50,1036.50,102,102,204.00
03/22/2001,08:48,1036.50,1038.25,1036.25,1038.25,107,107,214.00
03/22/2001,08:49,1038.00,1040.50,1038.00,1040.25,140,140,280.00
03/22/2001,08:50,1040.25,1042.25,1039.50,1040.75,125,125,250.00
03/22/2001,08:51,1040.75,1041.25,1039.50,1040.25,135,135,270.00
03/22/2001,08:52,1040.00,1041.50,1038.75,1040.50,108,108,216.00
03/22/2001,08:53,1040.50,1042.25,1039.75,1041.00,141,141,282.00
03/22/2001,08:54,1041.00,1041.00,1038.25,1038.50,112,112,224.00
03/22/2001,08:55,1038.75,1039.75,1037.75,1039.75,100,100,200.00
03/22/2001,08:56,1039.50,1040.00,1037.75,1038.75,96,96,192.00
03/22/2001,08:57,1038.75,1039.50,1038.00,1038.75,73,73,146.00
03/22/2001,08:58,1039.00,1040.25,1038.25,1040.00,78,78,156.00
03/22/2001,08:59,1040.25,1041.50,1039.50,1041.00,120,120,240.00
03/22/2001,09:00,1041.25,1041.25,1039.75,1040.25,76,76,152.00
03/22/2001,09:01,1040.00,1040.00,1036.75,1036.75,112,112,224.00
03/22/2001,09:02,1036.75,1039.50,1036.75,1038.50,113,113,226.00
03/22/2001,09:03,1038.25,1038.50,1035.75,1037.00,160,160,320.00
03/22/2001,09:04,1036.75,1037.75,1036.25,1037.75,87,87,174.00
03/22/2001,09:05,1037.75,1039.25,1037.25,1037.50,113,113,226.00
03/22/2001,09:06,1037.50,1038.00,1036.50,1036.75,86,86,172.00
03/22/2001,09:07,1036.75,1036.75,1033.75,1034.75,140,140,280.00
03/22/2001,09:08,1035.00,1035.25,1033.25,1034.25,125,125,250.00
03/22/2001,09:09,1034.25,1035.00,1033.50,1034.50,91,91,182.00
03/22/2001,09:10,1034.50,1034.50,1032.25,1032.75,119,119,238.00
03/22/2001,09:11,1033.00,1033.50,1032.25,1032.50,85,85,170.00
03/22/2001,09:12,1032.25,1033.50,1031.75,1032.50,105,105,210.00
03/22/2001,09:13,1032.50,1033.25,1031.25,1032.50,115,115,230.00
03/22/2001,09:14,1032.50,1032.75,1031.00,1031.00,99,99,198.00
03/22/2001,09:15,1031.25,1032.50,1030.50,1031.25,115,115,230.00
03/22/2001,09:16,1031.25,1032.25,1030.75,1031.50,89,89,178.00
03/22/2001,09:17,1031.75,1032.75,1031.50,1032.50,119,119,238.00
03/22/2001,09:18,1032.75,1034.25,1032.50,1033.25,123,123,246.00
03/22/2001,09:19,1033.00,1033.50,1032.25,1032.50,69,69,138.00
03/22/2001,09:20,1032.50,1033.00,1030.75,1031.50,102,102,204.00
03/22/2001,09:21,1031.50,1033.25,1031.25,1033.00,78,78,156.00
03/22/2001,09:22,1033.00,1034.50,1032.25,1033.75,87,87,174.00
03/22/2001,09:23,1034.00,1034.50,1032.50,1032.75,82,82,164.00
03/22/2001,09:24,1032.75,1034.00,1032.00,1032.00,61,61,122.00
03/22/2001,09:25,1032.00,1032.50,1030.75,1031.00,87,87,174.00
03/22/2001,09:26,1031.00,1031.50,1028.25,1029.00,198,198,396.00
03/22/2001,09:27,1029.00,1029.25,1027.00,1027.25,108,108,216.00
03/22/2001,09:28,1027.25,1029.00,1027.00,1028.00,95,95,190.00
03/22/2001,09:29,1028.00,1029.25,1027.50,1028.25,86,86,172.00
03/22/2001,09:30,1028.25,1029.00,1027.50,1027.75,80,80,160.00
03/22/2001,09:31,1027.75,1028.00,1024.75,1026.00,143,143,286.00
03/22/2001,09:32,1026.00,1026.50,1024.75,1026.50,106,106,212.00
03/22/2001,09:33,1026.25,1026.25,1024.75,1026.00,73,73,146.00
03/22/2001,09:34,1025.75,1027.00,1025.50,1026.50,100,100,200.00
03/22/2001,09:35,1026.50,1026.75,1024.00,1024.75,105,105,210.00
03/22/2001,09:36,1024.75,1024.75,1023.50,1024.50,104,104,208.00
03/22/2001,09:37,1024.50,1025.75,1024.00,1024.00,78,78,156.00
03/22/2001,09:38,1023.75,1024.75,1021.75,1022.00,134,134,268.00
03/22/2001,09:39,1022.25,1022.75,1020.50,1020.50,125,125,250.00
03/22/2001,09:40,1020.75,1022.00,1020.25,1020.50,98,98,196.00
03/22/2001,09:41,1020.50,1020.50,1016.50,1018.25,158,158,316.00
03/22/2001,09:42,1018.25,1019.75,1016.75,1018.25,95,95,190.00
03/22/2001,09:43,1018.25,1018.50,1016.75,1017.75,87,87,174.00
03/22/2001,09:44,1017.50,1017.50,1015.50,1016.50,109,109,218.00
03/22/2001,09:45,1016.50,1017.00,1015.75,1016.50,55,55,110.00
03/22/2001,09:46,1016.75,1017.00,1015.50,1015.50,63,63,126.00
03/22/2001,09:47,1015.50,1017.00,1015.50,1016.50,60,60,120.00
03/22/2001,09:48,1016.50,1017.00,1015.50,1016.50,96,96,192.00
03/22/2001,09:49,1016.25,1017.50,1016.25,1017.25,68,68,136.00
03/22/2001,09:50,1017.00,1019.50,1017.00,1019.50,112,112,224.00
03/22/2001,09:51,1019.25,1020.50,1018.75,1019.25,102,102,204.00
03/22/2001,09:52,1019.50,1021.00,1018.75,1019.00,113,113,226.00
03/22/2001,09:53,1019.00,1020.00,1018.75,1019.50,64,64,128.00
03/22/2001,09:54,1019.50,1022.00,1019.50,1021.50,103,103,206.00
03/22/2001,09:55,1021.50,1022.50,1021.25,1021.25,65,65,130.00
03/22/2001,09:56,1021.00,1021.50,1019.75,1020.00,71,71,142.00
03/22/2001,09:57,1020.00,1024.50,1019.75,1024.00,117,117,234.00
03/22/2001,09:58,1024.00,1025.25,1023.75,1024.00,76,76,152.00
03/22/2001,09:59,1024.25,1026.75,1024.25,1026.00,115,115,230.00
03/22/2001,10:00,1026.00,1026.25,1024.00,1024.25,83,83,166.00
03/22/2001,10:01,1024.25,1024.50,1022.25,1022.50,95,95,190.00
03/22/2001,10:02,1022.75,1023.50,1022.25,1023.00,67,67,134.00
03/22/2001,10:03,1023.00,1023.75,1022.25,1023.50,74,74,148.00
03/22/2001,10:04,1023.25,1023.25,1021.50,1021.75,83,83,166.00
03/22/2001,10:05,1021.75,1023.25,1021.50,1023.00,82,82,164.00
03/22/2001,10:06,1022.75,1024.50,1022.75,1023.50,74,74,148.00
03/22/2001,10:07,1023.50,1025.50,1023.00,1025.50,88,88,176.00
03/22/2001,10:08,1025.00,1026.25,1024.75,1024.75,88,88,176.00
03/22/2001,10:09,1024.75,1025.25,1023.00,1023.00,77,77,154.00
03/22/2001,10:10,1023.00,1024.50,1022.75,1023.00,56,56,112.00
03/22/2001,10:11,1023.00,1026.00,1023.00,1025.50,86,86,172.00
03/22/2001,10:12,1025.50,1026.50,1025.00,1025.50,80,80,160.00
03/22/2001,10:13,1025.50,1025.50,1023.50,1023.50,79,79,158.00
03/22/2001,10:14,1023.50,1024.50,1023.25,1024.00,66,66,132.00
03/22/2001,10:15,1024.00,1025.00,1023.75,1024.75,43,43,86.00
03/22/2001,10:16,1024.75,1024.75,1022.00,1022.00,93,93,186.00
03/22/2001,10:17,1022.25,1022.50,1020.00,1020.25,110,110,220.00
03/22/2001,10:18,1020.50,1021.00,1019.75,1019.75,93,93,186.00
03/22/2001,10:19,1019.50,1020.50,1018.50,1019.50,80,80,160.00
03/22/2001,10:20,1019.25,1020.00,1018.00,1019.00,78,78,156.00
03/22/2001,10:21,1019.00,1019.00,1017.25,1017.75,92,92,184.00
03/22/2001,10:22,1017.50,1019.00,1017.50,1018.75,56,56,112.00
03/22/2001,10:23,1018.75,1018.75,1017.00,1017.50,80,80,160.00
03/22/2001,10:24,1017.25,1018.25,1016.75,1018.25,58,58,116.00
03/22/2001,10:25,1018.00,1019.25,1017.25,1019.25,68,68,136.00
03/22/2001,10:26,1019.00,1019.50,1018.25,1019.00,53,53,106.00
03/22/2001,10:27,1019.00,1020.00,1019.00,1019.50,56,56,112.00
03/22/2001,10:28,1019.50,1020.75,1019.25,1020.50,60,60,120.00
03/22/2001,10:29,1020.25,1020.25,1017.50,1017.75,63,63,126.00
03/22/2001,10:30,1018.00,1018.25,1016.00,1016.25,94,94,188.00
03/22/2001,10:31,1016.25,1016.50,1015.50,1016.00,56,56,112.00
03/22/2001,10:32,1016.00,1016.25,1015.50,1015.50,27,27,54.00
03/22/2001,10:33,1015.50,1015.50,1015.50,1015.50,10,10,20.00
03/22/2001,10:34,1015.50,1015.50,1015.50,1015.50,3,3,6.00
03/22/2001,10:35,1015.50,1015.50,1015.50,1015.50,2,2,4.00
03/22/2001,10:36,1015.50,1015.50,1015.50,1015.50,3,3,6.00
03/22/2001,10:37,1015.50,1015.50,1015.50,1015.50,1,1,2.00
03/22/2001,10:38,1015.50,1015.50,1015.50,1015.50,1,1,2.00
03/22/2001,10:39,1015.50,1015.50,1015.50,1015.50,0,0,0.00
03/22/2001,10:40,1015.50,1015.50,1015.50,1015.50,0,0,0.00
03/22/2001,10:41,1015.50,1015.50,1015.50,1015.50,0,0,0.00
03/22/2001,10:43,1010.50,1010.50,1010.50,1010.50,0,0,0.00
03/22/2001,10:44,1010.50,1012.75,1010.00,1011.50,135,135,270.00
03/22/2001,10:45,1011.50,1013.75,1011.50,1013.00,105,105,210.00
03/22/2001,10:46,1012.50,1015.50,1012.25,1014.00,112,112,224.00
03/22/2001,10:47,1014.25,1016.25,1013.75,1015.25,93,93,186.00
03/22/2001,10:48,1015.25,1016.25,1014.50,1016.25,63,63,126.00
03/22/2001,10:49,1016.25,1018.75,1015.75,1018.00,95,95,190.00
03/22/2001,10:50,1018.00,1018.75,1016.50,1018.00,73,73,146.00
03/22/2001,10:51,1017.75,1018.00,1016.75,1017.50,49,49,98.00
03/22/2001,10:52,1017.50,1017.50,1013.75,1015.25,88,88,176.00
03/22/2001,10:53,1015.25,1017.50,1015.00,1017.25,85,85,170.00
03/22/2001,10:54,1017.25,1019.75,1017.25,1019.75,101,101,202.00
03/22/2001,10:55,1019.50,1020.50,1018.75,1019.25,80,80,160.00
03/22/2001,10:56,1019.25,1019.50,1018.75,1019.00,62,62,124.00
03/22/2001,10:57,1019.00,1020.50,1018.50,1019.75,63,63,126.00
03/22/2001,10:58,1019.75,1022.00,1019.25,1021.25,92,92,184.00
03/22/2001,10:59,1021.25,1022.00,1020.00,1020.50,75,75,150.00
03/22/2001,11:00,1020.25,1020.25,1018.75,1020.00,65,65,130.00
03/22/2001,11:01,1019.75,1019.75,1017.00,1017.25,82,82,164.00
03/22/2001,11:02,1017.50,1017.75,1016.00,1016.75,77,77,154.00
03/22/2001,11:03,1016.75,1020.50,1016.75,1020.25,86,86,172.00
03/22/2001,11:04,1020.25,1020.25,1019.00,1019.00,54,54,108.00
03/22/2001,11:05,1019.00,1021.50,1018.75,1021.25,86,86,172.00
03/22/2001,11:06,1021.25,1021.75,1020.25,1020.75,72,72,144.00
03/22/2001,11:07,1021.00,1022.75,1020.50,1022.75,108,108,216.00
03/22/2001,11:08,1022.75,1023.00,1021.75,1021.75,68,68,136.00
03/22/2001,11:09,1021.75,1022.25,1021.00,1022.00,60,60,120.00
03/22/2001,11:10,1022.00,1022.00,1020.25,1020.75,68,68,136.00
03/22/2001,11:11,1021.00,1023.25,1020.50,1023.00,48,48,96.00
03/22/2001,11:12,1023.00,1023.50,1022.50,1023.50,57,57,114.00
03/22/2001,11:13,1023.50,1024.75,1023.00,1024.50,69,69,138.00
03/22/2001,11:14,1024.50,1025.25,1024.00,1024.75,55,55,110.00
03/22/2001,11:15,1025.00,1026.25,1025.00,1025.50,73,73,146.00
03/22/2001,11:16,1025.50,1025.50,1024.75,1025.25,54,54,108.00
03/22/2001,11:17,1025.25,1025.50,1024.00,1024.00,70,70,140.00
03/22/2001,11:18,1024.25,1024.75,1024.00,1024.25,43,43,86.00
03/22/2001,11:19,1024.50,1025.00,1023.75,1024.00,45,45,90.00
03/22/2001,11:20,1024.00,1024.75,1023.75,1023.75,47,47,94.00
03/22/2001,11:21,1024.00,1025.00,1023.75,1025.00,56,56,112.00
03/22/2001,11:22,1025.00,1025.50,1024.25,1024.25,36,36,72.00
03/22/2001,11:23,1024.25,1025.25,1024.25,1025.25,48,48,96.00
03/22/2001,11:24,1025.25,1025.75,1025.00,1025.50,47,47,94.00
03/22/2001,11:25,1025.50,1027.25,1025.25,1027.25,69,69,138.00
03/22/2001,11:26,1027.25,1028.25,1027.00,1027.00,101,101,202.00
03/22/2001,11:27,1027.00,1028.00,1026.50,1027.00,54,54,108.00
03/22/2001,11:28,1027.00,1027.75,1026.50,1026.50,47,47,94.00
03/22/2001,11:29,1026.75,1027.75,1026.00,1026.00,49,49,98.00
03/22/2001,11:30,1026.00,1027.25,1025.75,1027.25,59,59,118.00
03/22/2001,11:31,1027.00,1028.25,1027.00,1028.25,61,61,122.00
03/22/2001,11:32,1028.50,1029.50,1028.25,1029.50,65,65,130.00
03/22/2001,11:33,1029.50,1029.75,1028.50,1028.75,60,60,120.00
03/22/2001,11:34,1029.00,1029.25,1028.25,1028.75,53,53,106.00
03/22/2001,11:35,1028.75,1028.75,1027.00,1027.25,61,61,122.00
03/22/2001,11:36,1027.25,1027.50,1025.75,1025.75,56,56,112.00
03/22/2001,11:37,1026.25,1026.25,1024.50,1025.00,89,89,178.00
03/22/2001,11:38,1025.00,1025.25,1024.00,1024.25,62,62,124.00
03/22/2001,11:39,1024.00,1024.25,1023.25,1023.25,54,54,108.00
03/22/2001,11:40,1023.25,1023.50,1022.50,1022.50,50,50,100.00
03/22/2001,11:41,1022.75,1023.00,1022.00,1022.50,59,59,118.00
03/22/2001,11:42,1022.75,1024.00,1022.75,1023.75,42,42,84.00
03/22/2001,11:43,1023.75,1024.25,1023.25,1024.00,28,28,56.00
03/22/2001,11:44,1024.25,1024.25,1023.50,1024.00,34,34,68.00
03/22/2001,11:45,1023.75,1024.25,1023.25,1023.50,54,54,108.00
03/22/2001,11:46,1023.50,1024.75,1023.25,1024.25,37,37,74.00
03/22/2001,11:47,1024.50,1025.25,1024.50,1024.75,42,42,84.00
03/22/2001,11:48,1024.50,1025.25,1023.75,1024.75,26,26,52.00
03/22/2001,11:49,1025.00,1026.00,1024.75,1025.50,47,47,94.00
03/22/2001,11:50,1025.75,1026.00,1024.25,1024.25,40,40,80.00
03/22/2001,11:51,1024.50,1026.00,1024.25,1026.00,41,41,82.00
03/22/2001,11:52,1026.00,1026.00,1024.50,1024.50,48,48,96.00
03/22/2001,11:53,1025.00,1025.25,1023.50,1023.50,45,45,90.00
03/22/2001,11:54,1023.50,1024.00,1023.00,1023.75,58,58,116.00
03/22/2001,11:55,1023.50,1023.75,1021.25,1021.25,81,81,162.00
03/22/2001,11:56,1021.25,1021.50,1020.25,1020.50,86,86,172.00
03/22/2001,11:57,1020.50,1021.25,1020.00,1021.00,44,44,88.00
03/22/2001,11:58,1021.00,1022.00,1019.75,1021.25,61,61,122.00
03/22/2001,11:59,1021.50,1022.00,1020.75,1021.75,37,37,74.00
03/22/2001,12:00,1021.75,1023.00,1021.50,1022.75,32,32,64.00
03/22/2001,12:01,1022.75,1022.75,1021.75,1022.25,31,31,62.00
03/22/2001,12:02,1022.00,1023.00,1021.50,1021.75,47,47,94.00
03/22/2001,12:03,1022.00,1022.25,1021.25,1021.50,25,25,50.00
03/22/2001,12:04,1021.75,1022.25,1021.25,1021.50,30,30,60.00
03/22/2001,12:05,1021.50,1021.50,1020.75,1021.00,32,32,64.00
03/22/2001,12:06,1021.00,1021.25,1019.75,1020.25,37,37,74.00
03/22/2001,12:07,1020.00,1021.50,1019.75,1021.25,35,35,70.00
03/22/2001,12:08,1021.25,1021.75,1020.50,1020.75,23,23,46.00
03/22/2001,12:09,1020.75,1020.75,1019.00,1019.25,50,50,100.00
03/22/2001,12:10,1019.00,1019.50,1017.75,1019.00,62,62,124.00
03/22/2001,12:11,1018.50,1018.75,1017.75,1018.25,48,48,96.00
03/22/2001,12:12,1018.00,1020.75,1017.75,1020.25,52,52,104.00
03/22/2001,12:13,1020.25,1021.25,1019.50,1021.00,52,52,104.00
03/22/2001,12:14,1021.00,1022.25,1021.00,1021.50,58,58,116.00
03/22/2001,12:15,1021.75,1021.75,1020.50,1021.25,36,36,72.00
03/22/2001,12:16,1021.50,1024.00,1021.00,1024.00,85,85,170.00
03/22/2001,12:17,1023.50,1024.75,1023.50,1023.50,86,86,172.00
03/22/2001,12:18,1023.75,1023.75,1022.50,1023.25,41,41,82.00
03/22/2001,12:19,1023.25,1025.50,1023.00,1023.75,62,62,124.00
03/22/2001,12:20,1023.50,1025.00,1023.25,1023.25,46,46,92.00
03/22/2001,12:21,1023.50,1024.00,1023.00,1023.50,30,30,60.00
03/22/2001,12:22,1023.50,1023.75,1022.50,1023.00,34,34,68.00
03/22/2001,12:23,1023.00,1024.00,1022.00,1024.00,47,47,94.00
03/22/2001,12:24,1023.50,1024.50,1022.75,1023.25,38,38,76.00
03/22/2001,12:25,1023.50,1023.50,1022.25,1022.75,28,28,56.00
03/22/2001,12:26,1023.00,1023.25,1021.75,1022.00,35,35,70.00
03/22/2001,12:27,1022.00,1023.75,1022.00,1023.00,40,40,80.00
03/22/2001,12:28,1023.25,1024.25,1023.00,1023.00,56,56,112.00
03/22/2001,12:29,1023.00,1023.00,1021.75,1021.75,30,30,60.00
03/22/2001,12:30,1021.75,1021.75,1020.00,1020.00,73,73,146.00
03/22/2001,12:31,1020.00,1022.50,1019.75,1022.50,55,55,110.00
03/22/2001,12:32,1022.50,1023.50,1021.50,1022.00,64,64,128.00
03/22/2001,12:33,1022.00,1022.00,1021.00,1021.25,33,33,66.00
03/22/2001,12:34,1021.25,1022.50,1021.25,1021.25,53,53,106.00
03/22/2001,12:35,1021.50,1022.00,1020.75,1021.75,38,38,76.00
03/22/2001,12:36,1021.50,1022.00,1021.00,1021.25,19,19,38.00
03/22/2001,12:37,1021.25,1022.75,1021.25,1022.25,25,25,50.00
03/22/2001,12:38,1022.25,1023.25,1021.50,1023.25,48,48,96.00
03/22/2001,12:39,1023.00,1024.25,1022.75,1023.00,83,83,166.00
03/22/2001,12:40,1023.00,1024.50,1022.50,1024.25,32,32,64.00
03/22/2001,12:41,1024.25,1024.50,1023.00,1023.50,37,37,74.00
03/22/2001,12:42,1023.50,1024.00,1023.25,1024.00,24,24,48.00
03/22/2001,12:43,1024.00,1024.50,1023.25,1024.00,38,38,76.00
03/22/2001,12:44,1024.00,1025.00,1023.25,1024.50,53,53,106.00
03/22/2001,12:45,1024.75,1024.75,1023.50,1023.75,38,38,76.00
03/22/2001,12:46,1023.75,1024.50,1023.00,1024.50,48,48,96.00
03/22/2001,12:47,1024.25,1025.00,1024.00,1024.50,35,35,70.00
03/22/2001,12:48,1024.75,1025.50,1024.25,1025.50,45,45,90.00
03/22/2001,12:49,1025.50,1026.50,1025.50,1026.00,74,74,148.00
03/22/2001,12:50,1026.00,1026.25,1024.00,1024.25,55,55,110.00
03/22/2001,12:51,1024.25,1025.50,1024.00,1024.50,40,40,80.00
03/22/2001,12:52,1024.75,1025.75,1024.75,1024.75,28,28,56.00
03/22/2001,12:53,1024.75,1025.25,1024.00,1024.25,53,53,106.00
03/22/2001,12:54,1024.25,1024.75,1023.50,1023.50,53,53,106.00
03/22/2001,12:55,1023.50,1023.50,1022.75,1023.25,62,62,124.00
03/22/2001,12:56,1023.00,1023.25,1022.00,1022.25,35,35,70.00
03/22/2001,12:57,1022.25,1023.25,1021.75,1022.25,43,43,86.00
03/22/2001,12:58,1022.25,1023.75,1022.00,1023.75,36,36,72.00
03/22/2001,12:59,1024.00,1024.00,1023.00,1023.50,34,34,68.00
03/22/2001,13:00,1023.25,1023.25,1022.00,1022.00,42,42,84.00
03/22/2001,13:01,1022.00,1022.50,1021.25,1021.50,46,46,92.00
03/22/2001,13:02,1021.50,1021.50,1019.50,1019.75,94,94,188.00
03/22/2001,13:03,1019.75,1020.25,1019.00,1019.00,65,65,130.00
03/22/2001,13:04,1019.00,1020.50,1018.75,1020.25,67,67,134.00
03/22/2001,13:05,1020.25,1020.50,1018.50,1018.50,73,73,146.00
03/22/2001,13:06,1018.50,1018.75,1017.00,1017.00,94,94,188.00
03/22/2001,13:07,1017.25,1017.50,1014.00,1014.50,115,115,230.00
03/22/2001,13:08,1014.75,1015.25,1014.00,1014.25,80,80,160.00
03/22/2001,13:09,1014.50,1016.50,1014.25,1016.25,74,74,148.00
03/22/2001,13:10,1016.00,1017.00,1016.00,1016.50,56,56,112.00
03/22/2001,13:11,1016.75,1017.00,1015.00,1016.25,74,74,148.00
03/22/2001,13:12,1016.50,1018.25,1016.25,1017.75,71,71,142.00
03/22/2001,13:13,1017.50,1017.75,1015.50,1016.00,76,76,152.00
03/22/2001,13:14,1016.50,1016.50,1013.25,1015.25,114,114,228.00
03/22/2001,13:15,1015.00,1017.75,1015.00,1017.75,71,71,142.00
03/22/2001,13:16,1018.00,1018.25,1016.50,1016.75,56,56,112.00
03/22/2001,13:17,1016.50,1017.75,1016.50,1017.50,66,66,132.00
03/22/2001,13:18,1017.50,1017.75,1014.50,1014.75,77,77,154.00
03/22/2001,13:19,1014.75,1016.25,1014.50,1015.50,72,72,144.00
03/22/2001,13:20,1015.25,1016.00,1013.75,1016.00,84,84,168.00
03/22/2001,13:21,1015.75,1017.25,1015.50,1017.00,52,52,104.00
03/22/2001,13:22,1017.00,1017.25,1015.50,1016.25,81,81,162.00
03/22/2001,13:23,1016.00,1016.00,1013.50,1013.50,98,98,196.00
03/22/2001,13:24,1013.50,1014.75,1013.00,1014.25,79,79,158.00
03/22/2001,13:25,1015.00,1015.50,1014.00,1015.50,66,66,132.00
03/22/2001,13:26,1015.50,1016.50,1014.75,1016.00,67,67,134.00
03/22/2001,13:27,1016.00,1017.00,1016.00,1016.25,80,80,160.00
03/22/2001,13:28,1016.25,1017.50,1015.50,1017.00,86,86,172.00
03/22/2001,13:29,1017.00,1017.50,1016.00,1016.50,75,75,150.00
03/22/2001,13:30,1016.50,1017.00,1014.50,1014.50,92,92,184.00
03/22/2001,13:31,1014.50,1015.75,1014.00,1015.50,70,70,140.00
03/22/2001,13:32,1015.25,1015.75,1013.50,1014.25,62,62,124.00
03/22/2001,13:33,1014.00,1014.50,1012.50,1012.75,80,80,160.00
03/22/2001,13:34,1012.75,1013.00,1011.00,1011.00,107,107,214.00
03/22/2001,13:35,1011.00,1012.75,1010.75,1012.50,86,86,172.00
03/22/2001,13:36,1012.75,1013.25,1011.25,1012.00,83,83,166.00
03/22/2001,13:37,1012.25,1012.25,1011.25,1011.50,61,61,122.00
03/22/2001,13:38,1011.50,1011.50,1009.75,1010.00,102,102,204.00
03/22/2001,13:39,1010.00,1010.00,1006.75,1008.00,126,126,252.00
03/22/2001,13:40,1008.00,1008.75,1005.00,1005.50,127,127,254.00
03/22/2001,13:41,1005.50,1006.50,1004.00,1005.00,107,107,214.00
03/22/2001,13:42,1005.00,1007.50,1005.00,1005.25,109,109,218.00
03/22/2001,13:43,1005.00,1006.00,1003.50,1005.25,107,107,214.00
03/22/2001,13:44,1005.50,1006.00,1003.50,1004.75,81,81,162.00
03/22/2001,13:45,1005.00,1006.50,1004.50,1005.75,87,87,174.00
03/22/2001,13:46,1005.50,1007.00,1005.00,1006.75,61,61,122.00
03/22/2001,13:47,1006.50,1007.25,1006.00,1006.50,92,92,184.00
03/22/2001,13:48,1006.50,1009.00,1006.25,1008.75,92,92,184.00
03/22/2001,13:49,1008.75,1010.00,1008.00,1009.00,94,94,188.00
03/22/2001,13:50,1008.50,1009.75,1008.25,1008.75,69,69,138.00
03/22/2001,13:51,1009.00,1011.00,1009.00,1011.00,85,85,170.00
03/22/2001,13:52,1011.00,1011.00,1009.25,1010.50,87,87,174.00
03/22/2001,13:53,1010.00,1010.50,1008.50,1009.25,84,84,168.00
03/22/2001,13:54,1009.25,1009.75,1008.25,1008.25,78,78,156.00
03/22/2001,13:55,1008.25,1010.00,1008.25,1009.75,54,54,108.00
03/22/2001,13:56,1010.00,1010.00,1008.00,1008.50,63,63,126.00
03/22/2001,13:57,1008.50,1010.25,1008.25,1010.25,71,71,142.00
03/22/2001,13:58,1010.25,1011.50,1010.00,1011.00,90,90,180.00
03/22/2001,13:59,1011.25,1011.50,1010.50,1010.75,66,66,132.00
03/22/2001,14:00,1010.50,1012.25,1010.25,1012.25,105,105,210.00
03/22/2001,14:01,1012.00,1013.50,1011.75,1012.00,106,106,212.00
03/22/2001,14:02,1011.75,1014.00,1011.50,1013.00,76,76,152.00
03/22/2001,14:03,1013.00,1016.25,1012.50,1016.00,124,124,248.00
03/22/2001,14:04,1016.00,1017.00,1015.25,1016.00,97,97,194.00
03/22/2001,14:05,1015.75,1016.50,1014.00,1015.00,99,99,198.00
03/22/2001,14:06,1014.75,1015.50,1013.75,1015.25,76,76,152.00
03/22/2001,14:07,1015.25,1018.50,1015.00,1018.00,132,132,264.00
03/22/2001,14:08,1018.00,1020.50,1018.00,1019.25,151,151,302.00
03/22/2001,14:09,1019.00,1021.25,1018.50,1020.50,107,107,214.00
03/22/2001,14:10,1020.50,1024.00,1020.25,1023.00,110,110,220.00
03/22/2001,14:11,1022.75,1026.00,1022.00,1025.00,157,157,314.00
03/22/2001,14:12,1025.00,1025.50,1023.75,1024.00,91,91,182.00
03/22/2001,14:13,1024.00,1024.50,1022.50,1022.50,93,93,186.00
03/22/2001,14:14,1022.50,1023.00,1021.25,1021.75,100,100,200.00
03/22/2001,14:15,1021.75,1023.75,1021.50,1021.75,100,100,200.00
03/22/2001,14:16,1021.75,1023.50,1021.25,1022.25,78,78,156.00
03/22/2001,14:17,1022.00,1022.25,1020.00,1021.25,93,93,186.00
03/22/2001,14:18,1021.50,1021.50,1019.50,1019.50,90,90,180.00
03/22/2001,14:19,1019.75,1019.75,1018.25,1018.50,116,116,232.00
03/22/2001,14:20,1018.75,1018.75,1016.50,1016.75,84,84,168.00
03/22/2001,14:21,1016.75,1017.00,1015.75,1016.50,96,96,192.00
03/22/2001,14:22,1016.75,1018.75,1016.50,1018.75,87,87,174.00
03/22/2001,14:23,1018.50,1020.50,1018.25,1020.50,88,88,176.00
03/22/2001,14:24,1020.50,1021.00,1019.25,1021.00,89,89,178.00
03/22/2001,14:25,1021.00,1022.75,1020.75,1022.00,105,105,210.00
03/22/2001,14:26,1022.00,1024.25,1021.50,1024.00,113,113,226.00
03/22/2001,14:27,1024.00,1027.00,1024.00,1026.50,145,145,290.00
03/22/2001,14:28,1026.50,1029.25,1026.00,1028.50,110,110,220.00
03/22/2001,14:29,1028.50,1029.00,1027.75,1027.75,101,101,202.00
03/22/2001,14:30,1027.75,1029.00,1027.50,1028.50,100,100,200.00
03/22/2001,14:31,1028.50,1029.75,1026.75,1027.00,108,108,216.00
03/22/2001,14:32,1027.25,1027.50,1024.75,1025.50,133,133,266.00
03/22/2001,14:33,1025.50,1025.75,1024.00,1025.25,105,105,210.00
03/22/2001,14:34,1025.25,1027.75,1025.25,1026.75,93,93,186.00
03/22/2001,14:35,1026.75,1029.25,1026.75,1028.00,94,94,188.00
03/22/2001,14:36,1028.00,1029.25,1026.50,1026.75,72,72,144.00
03/22/2001,14:37,1027.00,1029.25,1026.50,1028.25,75,75,150.00
03/22/2001,14:38,1028.00,1032.50,1028.00,1030.50,165,165,330.00
03/22/2001,14:39,1030.50,1032.25,1030.25,1032.00,98,98,196.00
03/22/2001,14:40,1032.25,1033.00,1031.25,1031.50,90,90,180.00
03/22/2001,14:41,1031.75,1033.50,1031.25,1032.50,101,101,202.00
03/22/2001,14:42,1032.50,1035.00,1032.25,1034.50,90,90,180.00
03/22/2001,14:43,1035.00,1038.00,1034.50,1038.00,126,126,252.00
03/22/2001,14:44,1038.00,1040.25,1037.25,1040.00,130,130,260.00
03/22/2001,14:45,1040.00,1042.00,1039.00,1040.50,119,119,238.00
03/22/2001,14:46,1040.50,1041.50,1039.50,1040.75,94,94,188.00
03/22/2001,14:47,1040.75,1043.75,1040.00,1043.75,124,124,248.00
03/22/2001,14:48,1043.75,1045.50,1043.50,1044.50,130,130,260.00
03/22/2001,14:49,1044.50,1046.50,1043.25,1044.00,117,117,234.00
03/22/2001,14:50,1043.75,1046.00,1043.50,1044.75,98,98,196.00
03/22/2001,14:51,1044.75,1047.00,1044.50,1046.50,107,107,214.00
03/22/2001,14:52,1046.50,1047.50,1045.50,1046.25,102,102,204.00
03/22/2001,14:53,1046.50,1047.00,1046.00,1046.50,77,77,154.00
03/22/2001,14:54,1046.50,1047.25,1045.00,1045.00,89,89,178.00
03/22/2001,14:55,1044.75,1045.25,1043.50,1044.75,106,106,212.00
03/22/2001,14:56,1044.50,1046.25,1043.25,1043.50,84,84,168.00
03/22/2001,14:57,1043.25,1044.00,1042.00,1042.00,87,87,174.00
03/22/2001,14:58,1042.00,1042.50,1041.25,1042.25,105,105,210.00
03/22/2001,14:59,1042.00,1042.50,1041.25,1041.50,78,78,156.00
03/22/2001,15:00,1041.75,1043.00,1041.25,1041.75,79,79,158.00
03/22/2001,15:01,1042.00,1042.25,1040.75,1041.00,67,67,134.00
03/22/2001,15:02,1041.00,1041.25,1039.50,1039.50,90,90,180.00
03/22/2001,15:03,1039.75,1040.00,1038.25,1038.50,54,54,108.00
03/22/2001,15:04,1038.50,1038.50,1036.25,1036.50,64,64,128.00
03/22/2001,15:05,1036.75,1037.25,1035.75,1036.00,47,47,94.00
03/22/2001,15:06,1036.00,1038.00,1036.00,1038.00,49,49,98.00
03/22/2001,15:07,1037.75,1038.50,1037.25,1037.25,29,29,58.00
03/22/2001,15:08,1037.25,1038.50,1037.25,1038.00,25,25,50.00
03/22/2001,15:09,1037.75,1038.50,1036.25,1037.00,46,46,92.00
03/22/2001,15:10,1037.00,1037.25,1036.50,1036.50,21,21,42.00
03/22/2001,15:11,1036.50,1037.00,1036.25,1036.50,15,15,30.00
03/22/2001,15:12,1036.75,1037.00,1036.25,1036.25,22,22,44.00
03/22/2001,15:13,1036.25,1037.75,1036.00,1037.50,38,38,76.00
03/22/2001,15:14,1037.25,1037.75,1036.75,1037.00,30,30,60.00
03/22/2001,15:15,1036.75,1037.25,1036.00,1036.00,34,34,68.00
03/22/2001,15:16,1036.25,1036.25,1034.25,1034.50,69,69,138.00
03/23/2001,00:03,1043.25,1043.25,1043.25,1043.25,1,1,2.00
03/23/2001,00:08,1043.25,1043.25,1043.25,1043.25,1,1,2.00
03/23/2001,00:12,1043.25,1043.25,1043.25,1043.25,0,0,0.00
03/23/2001,00:18,1043.00,1043.00,1043.00,1043.00,0,0,0.00
03/23/2001,00:21,1043.00,1043.00,1043.00,1043.00,0,0,0.00
03/23/2001,00:24,1043.25,1043.25,1043.25,1043.25,0,0,0.00
03/23/2001,00:30,1043.25,1043.50,1043.25,1043.50,1,1,2.00
03/23/2001,00:31,1043.50,1043.50,1043.50,1043.50,0,0,0.00
03/23/2001,00:41,1043.75,1043.75,1043.75,1043.75,0,0,0.00
03/23/2001,00:42,1043.75,1043.75,1043.75,1043.75,0,0,0.00
03/23/2001,00:44,1043.50,1043.50,1043.50,1043.50,0,0,0.00
03/23/2001,00:54,1043.50,1043.50,1043.50,1043.50,0,0,0.00
03/23/2001,00:56,1043.75,1043.75,1043.75,1043.75,0,0,0.00
03/23/2001,01:04,1043.75,1044.00,1043.75,1044.00,1,1,2.00
03/23/2001,01:05,1044.25,1044.25,1044.25,1044.25,1,1,2.00
03/23/2001,01:07,1044.00,1044.00,1044.00,1044.00,0,0,0.00
03/23/2001,01:08,1044.25,1044.25,1044.25,1044.25,1,1,2.00
03/23/2001,01:14,1044.50,1044.50,1044.50,1044.50,2,2,4.00
03/23/2001,01:15,1044.50,1045.00,1044.50,1045.00,3,3,6.00
03/23/2001,01:16,1045.25,1045.25,1045.00,1045.00,1,1,2.00
03/23/2001,01:17,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,01:18,1045.25,1045.25,1045.00,1045.00,1,1,2.00
03/23/2001,01:23,1045.00,1045.25,1045.00,1045.00,2,2,4.00
03/23/2001,01:24,1045.50,1045.50,1044.75,1045.00,2,2,4.00
03/23/2001,01:25,1045.25,1045.25,1045.25,1045.25,0,0,0.00
03/23/2001,01:29,1045.50,1045.50,1045.50,1045.50,1,1,2.00
03/23/2001,01:30,1045.25,1045.25,1045.25,1045.25,1,1,2.00
03/23/2001,01:31,1045.25,1045.25,1045.25,1045.25,0,0,0.00
03/23/2001,01:32,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,01:33,1045.25,1045.25,1045.25,1045.25,0,0,0.00
03/23/2001,01:34,1045.25,1045.25,1045.25,1045.25,0,0,0.00
03/23/2001,01:35,1045.50,1045.50,1045.25,1045.25,1,1,2.00
03/23/2001,01:36,1045.50,1045.50,1045.50,1045.50,0,0,0.00
03/23/2001,01:37,1045.50,1045.75,1045.25,1045.75,2,2,4.00
03/23/2001,01:38,1045.50,1045.50,1045.50,1045.50,1,1,2.00
03/23/2001,01:44,1045.25,1045.25,1045.25,1045.25,1,1,2.00
03/23/2001,01:45,1045.00,1045.00,1044.50,1044.50,2,2,4.00
03/23/2001,01:46,1044.50,1044.50,1044.50,1044.50,1,1,2.00
03/23/2001,01:47,1044.50,1044.50,1044.50,1044.50,1,1,2.00
03/23/2001,01:48,1044.50,1044.50,1044.50,1044.50,1,1,2.00
03/23/2001,01:49,1044.50,1044.50,1044.50,1044.50,0,0,0.00
03/23/2001,01:50,1044.50,1044.50,1044.50,1044.50,1,1,2.00
03/23/2001,01:51,1044.75,1044.75,1044.75,1044.75,0,0,0.00
03/23/2001,01:52,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,01:53,1045.25,1045.25,1045.25,1045.25,0,0,0.00
03/23/2001,01:54,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,01:55,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,01:59,1045.00,1045.00,1045.00,1045.00,0,0,0.00
03/23/2001,02:00,1044.50,1044.50,1044.50,1044.50,0,0,0.00
03/23/2001,02:01,1044.25,1044.25,1044.00,1044.00,1,1,2.00
03/23/2001,02:02,1044.00,1044.25,1044.00,1044.25,1,1,2.00
03/23/2001,02:04,1044.50,1044.75,1044.25,1044.25,2,2,4.00
03/23/2001,02:05,1044.25,1044.25,1044.25,1044.25,0,0,0.00
03/23/2001,02:08,1044.75,1044.75,1044.75,1044.75,0,0,0.00
03/23/2001,02:09,1045.00,1045.50,1045.00,1045.50,1,1,2.00
03/23/2001,02:10,1045.75,1046.00,1045.75,1046.00,1,1,2.00
03/23/2001,02:11,1046.00,1046.25,1045.50,1046.25,2,2,4.00
03/23/2001,02:12,1046.00,1046.00,1045.50,1045.50,2,2,4.00
03/23/2001,02:13,1045.25,1045.50,1045.25,1045.50,2,2,4.00
03/23/2001,02:15,1045.00,1045.00,1044.75,1044.75,1,1,2.00
03/23/2001,02:17,1044.50,1044.50,1044.50,1044.50,1,1,2.00
03/23/2001,02:21,1044.25,1044.25,1044.00,1044.00,1,1,2.00
03/23/2001,02:22,1044.00,1044.00,1044.00,1044.00,1,1,2.00
03/23/2001,02:23,1044.25,1044.50,1044.00,1044.00,1,1,2.00
03/23/2001,02:24,1043.75,1043.75,1043.50,1043.50,1,1,2.00
03/23/2001,02:25,1043.75,1044.25,1043.75,1044.00,2,2,4.00
03/23/2001,02:26,1044.00,1044.00,1043.50,1043.50,2,2,4.00
03/23/2001,02:27,1043.50,1043.50,1043.50,1043.50,0,0,0.00
03/23/2001,02:29,1044.00,1044.00,1043.25,1043.25,1,1,2.00
03/23/2001,02:30,1043.00,1043.00,1043.00,1043.00,1,1,2.00
03/23/2001,02:31,1043.00,1043.00,1042.75,1042.75,2,2,4.00
03/23/2001,02:32,1042.75,1042.75,1042.75,1042.75,1,1,2.00
03/23/2001,02:33,1042.50,1042.75,1042.25,1042.50,5,5,10.00
03/23/2001,02:34,1042.25,1042.25,1042.00,1042.00,2,2,4.00
03/23/2001,02:35,1042.00,1042.00,1041.50,1041.50,1,1,2.00
03/23/2001,02:36,1041.75,1041.75,1041.50,1041.75,2,2,4.00
03/23/2001,02:37,1041.75,1042.00,1041.75,1042.00,1,1,2.00
03/23/2001,02:38,1042.50,1042.50,1042.50,1042.50,0,0,0.00
03/23/2001,02:39,1042.50,1042.75,1042.50,1042.75,1,1,2.00
03/23/2001,02:41,1042.50,1042.75,1042.50,1042.75,1,1,2.00
03/23/2001,02:43,1043.00,1043.25,1043.00,1043.25,1,1,2.00
03/23/2001,02:45,1043.50,1043.75,1043.50,1043.75,1,1,2.00
03/23/2001,02:46,1043.50,1043.50,1043.00,1043.00,1,1,2.00
03/23/2001,02:47,1043.25,1043.50,1043.25,1043.50,1,1,2.00
03/23/2001,02:48,1043.50,1043.50,1043.50,1043.50,0,0,0.00
03/23/2001,02:50,1043.75,1043.75,1043.00,1043.50,2,2,4.00
03/23/2001,02:51,1043.75,1044.25,1043.75,1044.25,1,1,2.00
03/23/2001,02:52,1044.00,1044.00,1044.00,1044.00,0,0,0.00
03/23/2001,02:53,1044.25,1044.25,1044.25,1044.25,1,1,2.00
03/23/2001,02:54,1044.50,1044.75,1044.50,1044.75,2,2,4.00
03/23/2001,02:55,1044.50,1044.50,1044.50,1044.50,0,0,0.00
03/23/2001,02:56,1044.25,1044.25,1044.25,1044.25,1,1,2.00
03/23/2001,02:57,1044.25,1044.25,1044.25,1044.25,0,0,0.00
03/23/2001,02:59,1044.75,1044.75,1044.75,1044.75,0,0,0.00
03/23/2001,03:01,1044.50,1044.50,1044.50,1044.50,0,0,0.00
03/23/2001,03:06,1044.50,1044.50,1044.50,1044.50,0,0,0.00
03/23/2001,03:08,1044.00,1044.00,1044.00,1044.00,0,0,0.00
03/23/2001,03:11,1044.25,1045.00,1044.25,1045.00,2,2,4.00
03/23/2001,03:12,1045.25,1045.25,1045.00,1045.25,2,2,4.00
03/23/2001,03:13,1045.50,1045.50,1045.25,1045.25,1,1,2.00
03/23/2001,03:14,1045.25,1045.50,1045.25,1045.50,1,1,2.00
03/23/2001,03:15,1046.00,1046.75,1045.75,1046.75,3,3,6.00
03/23/2001,03:16,1047.00,1047.00,1046.50,1046.75,3,3,6.00
03/23/2001,03:17,1047.00,1047.25,1047.00,1047.25,1,1,2.00
03/23/2001,03:18,1047.25,1047.50,1047.25,1047.50,2,2,4.00
03/23/2001,03:19,1047.75,1047.75,1047.75,1047.75,1,1,2.00
03/23/2001,03:20,1047.75,1048.25,1047.75,1048.00,3,3,6.00
03/23/2001,03:21,1048.00,1048.00,1047.50,1047.50,2,2,4.00
03/23/2001,03:22,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/23/2001,03:24,1048.00,1048.00,1047.00,1047.75,2,2,4.00
03/23/2001,03:26,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,03:27,1047.75,1047.75,1047.50,1047.75,2,2,4.00
03/23/2001,03:28,1047.75,1048.00,1047.50,1047.50,2,2,4.00
03/23/2001,03:29,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,03:30,1047.75,1047.75,1047.75,1047.75,1,1,2.00
03/23/2001,03:31,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,03:32,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,03:33,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,03:34,1047.50,1047.75,1047.50,1047.75,2,2,4.00
03/23/2001,03:35,1047.25,1048.00,1047.25,1048.00,2,2,4.00
03/23/2001,03:36,1048.00,1048.00,1047.25,1047.25,1,1,2.00
03/23/2001,03:37,1047.50,1047.50,1047.00,1047.50,3,3,6.00
03/23/2001,03:39,1047.50,1047.75,1047.50,1047.75,1,1,2.00
03/23/2001,03:40,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,03:41,1048.00,1048.25,1047.50,1047.50,2,2,4.00
03/23/2001,03:42,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/23/2001,03:43,1047.25,1047.25,1046.25,1046.50,4,4,8.00
03/23/2001,03:44,1046.75,1046.75,1046.50,1046.75,2,2,4.00
03/23/2001,03:45,1046.75,1047.50,1046.75,1047.50,3,3,6.00
03/23/2001,03:46,1047.00,1047.50,1047.00,1047.50,2,2,4.00
03/23/2001,03:47,1048.00,1048.00,1047.25,1047.50,4,4,8.00
03/23/2001,03:48,1047.50,1047.50,1047.25,1047.25,1,1,2.00
03/23/2001,03:49,1047.00,1047.25,1047.00,1047.25,2,2,4.00
03/23/2001,03:50,1047.50,1047.50,1047.50,1047.50,2,2,4.00
03/23/2001,03:52,1047.50,1047.50,1047.50,1047.50,1,1,2.00
03/23/2001,03:54,1047.50,1047.75,1047.50,1047.50,2,2,4.00
03/23/2001,03:55,1047.75,1047.75,1047.50,1047.50,2,2,4.00
03/23/2001,03:56,1047.50,1047.50,1047.25,1047.50,1,1,2.00
03/23/2001,03:59,1047.50,1047.50,1047.50,1047.50,1,1,2.00
03/23/2001,04:00,1047.25,1047.25,1047.00,1047.00,1,1,2.00
03/23/2001,04:01,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:02,1046.75,1046.75,1046.50,1046.50,1,1,2.00
03/23/2001,04:03,1046.75,1046.75,1046.50,1046.50,2,2,4.00
03/23/2001,04:04,1046.25,1046.25,1046.00,1046.00,1,1,2.00
03/23/2001,04:05,1046.25,1046.50,1046.25,1046.50,1,1,2.00
03/23/2001,04:06,1046.50,1046.50,1046.25,1046.25,1,1,2.00
03/23/2001,04:07,1046.50,1046.50,1046.50,1046.50,0,0,0.00
03/23/2001,04:08,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:09,1046.75,1046.75,1046.00,1046.00,1,1,2.00
03/23/2001,04:10,1046.00,1046.00,1046.00,1046.00,0,0,0.00
03/23/2001,04:11,1046.75,1046.75,1046.75,1046.75,0,0,0.00
03/23/2001,04:12,1046.50,1046.50,1046.50,1046.50,0,0,0.00
03/23/2001,04:13,1046.75,1046.75,1046.75,1046.75,1,1,2.00
03/23/2001,04:14,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:16,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:17,1047.00,1047.00,1046.50,1047.00,2,2,4.00
03/23/2001,04:19,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:21,1047.25,1047.25,1047.25,1047.25,0,0,0.00
03/23/2001,04:23,1047.25,1047.25,1047.25,1047.25,0,0,0.00
03/23/2001,04:26,1047.25,1047.25,1047.25,1047.25,0,0,0.00
03/23/2001,04:28,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:29,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:32,1047.00,1047.00,1047.00,1047.00,0,0,0.00
03/23/2001,04:33,1046.75,1046.75,1046.75,1046.75,0,0,0.00
03/23/2001,04:34,1046.75,1046.75,1046.75,1046.75,0,0,0.00
03/23/2001,04:35,1046.50,1046.50,1046.25,1046.25,2,2,4.00
03/23/2001,04:36,1046.25,1046.50,1046.00,1046.50,1,1,2.00
03/23/2001,04:37,1046.50,1046.50,1046.25,1046.25,1,1,2.00
03/23/2001,04:38,1046.25,1046.50,1046.25,1046.50,1,1,2.00
03/23/2001,04:39,1046.00,1046.00,1045.75,1046.00,1,1,2.00
03/23/2001,04:40,1046.50,1046.50,1046.50,1046.50,1,1,2.00
03/23/2001,04:41,1046.50,1046.75,1046.50,1046.75,1,1,2.00
03/23/2001,04:42,1047.00,1047.25,1046.50,1047.25,3,3,6.00
03/23/2001,04:43,1047.25,1047.25,1046.75,1046.75,1,1,2.00
03/23/2001,04:44,1047.00,1047.50,1047.00,1047.50,1,1,2.00
03/23/2001,04:45,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,04:47,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,04:48,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/23/2001,04:49,1047.75,1047.75,1047.50,1047.50,1,1,2.00
03/23/2001,04:50,1048.00,1048.00,1048.00,1048.00,1,1,2.00
03/23/2001,04:52,1047.50,1047.50,1047.50,1047.50,1,1,2.00
03/23/2001,04:53,1047.50,1048.00,1047.50,1047.75,1,1,2.00
03/23/2001,04:55,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/23/2001,04:56,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,04:57,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,05:00,1048.50,1048.75,1048.50,1048.75,3,3,6.00
03/23/2001,05:01,1049.00,1049.00,1049.00,1049.00,1,1,2.00
03/23/2001,05:02,1048.75,1048.75,1048.50,1048.50,1,1,2.00
03/23/2001,05:03,1048.75,1049.00,1048.75,1048.75,1,1,2.00
03/23/2001,05:04,1048.50,1048.50,1048.00,1048.00,1,1,2.00
03/23/2001,05:05,1048.00,1048.00,1047.75,1047.75,1,1,2.00
03/23/2001,05:06,1047.75,1047.75,1047.50,1047.50,1,1,2.00
03/23/2001,05:07,1047.50,1047.50,1047.50,1047.50,0,0,0.00
03/23/2001,05:08,1047.50,1047.75,1047.50,1047.75,1,1,2.00
03/23/2001,05:09,1047.75,1047.75,1047.75,1047.75,0,0,0.00
03/23/2001,05:12,1048.00,1048.00,1048.00,1048.00,1,1,2.00
03/23/2001,05:13,1048.00,1048.00,1048.00,1048.00,0,0,0.00
03/23/2001,05:14,1048.25,1048.50,1048.25,1048.50,1,1,2.00
03/23/2001,05:15,1048.50,1048.75,1048.50,1048.75,1,1,2.00
03/23/2001,05:16,1048.50,1048.50,1048.50,1048.50,0,0,0.00
03/23/2001,05:17,1048.25,1048.25,1048.25,1048.25,0,0,0.00
03/23/2001,05:19,1048.75,1048.75,1048.75,1048.75,0,0,0.00
03/23/2001,05:20,1048.50,1048.50,1048.25,1048.25,1,1,2.00
03/23/2001,05:22,1048.75,1048.75,1048.75,1048.75,0,0,0.00
03/23/2001,05:23,1049.00,1049.00,1048.75,1048.75,1,1,2.00
03/23/2001,05:25,1048.50,1048.50,1048.50,1048.50,1,1,2.00
03/23/2001,05:26,1048.75,1048.75,1048.75,1048.75,0,0,0.00
03/23/2001,05:27,1048.75,1048.75,1048.75,1048.75,0,0,0.00
03/23/2001,05:29,1048.50,1048.50,1048.50,1048.50,0,0,0.00
03/23/2001,05:32,1048.75,1048.75,1048.75,1048.75,0,0,0.00
03/23/2001,05:33,1048.50,1048.75,1048.50,1048.75,1,1,2.00
03/23/2001,05:34,1049.00,1049.25,1049.00,1049.25,2,2,4.00
03/23/2001,05:35,1049.00,1049.00,1049.00,1049.00,1,1,2.00
03/23/2001,05:36,1049.25,1049.25,1049.00,1049.00,2,2,4.00
03/23/2001,05:37,1049.25,1049.25,1049.25,1049.25,1,1,2.00
03/23/2001,05:38,1049.00,1049.25,1049.00,1049.25,2,2,4.00
03/23/2001,05:39,1049.00,1049.25,1048.75,1049.25,5,5,10.00
03/23/2001,05:40,1049.50,1050.25,1049.50,1050.00,5,5,10.00
03/23/2001,05:41,1050.00,1050.00,1049.50,1049.50,1,1,2.00
03/23/2001,05:42,1049.25,1049.25,1049.25,1049.25,0,0,0.00
03/23/2001,05:43,1049.50,1049.75,1049.50,1049.75,1,1,2.00
03/23/2001,05:44,1049.50,1050.25,1049.50,1050.25,3,3,6.00
03/23/2001,05:45,1050.00,1050.25,1050.00,1050.00,3,3,6.00
03/23/2001,05:46,1050.25,1050.75,1050.25,1050.75,5,5,10.00
03/23/2001,05:47,1050.75,1051.00,1050.50,1050.75,2,2,4.00
03/23/2001,05:48,1050.75,1050.75,1048.50,1050.50,8,8,16.00
03/23/2001,05:49,1050.25,1050.25,1050.00,1050.00,2,2,4.00
03/23/2001,05:50,1050.25,1050.25,1048.75,1048.75,6,6,12.00
03/23/2001,05:51,1049.00,1049.00,1048.75,1049.00,1,1,2.00
03/23/2001,05:52,1049.00,1049.25,1048.75,1048.75,2,2,4.00
03/23/2001,05:53,1049.00,1049.00,1048.50,1048.50,1,1,2.00
03/23/2001,05:54,1048.50,1048.50,1048.50,1048.50,1,1,2.00
03/23/2001,05:55,1048.25,1048.50,1048.25,1048.25,2,2,4.00
03/23/2001,05:56,1048.00,1048.00,1047.75,1047.75,2,2,4.00
03/23/2001,05:57,1048.25,1048.75,1048.25,1048.25,3,3,6.00
03/23/2001,05:58,1048.50,1048.75,1048.50,1048.75,1,1,2.00
03/23/2001,05:59,1048.50,1048.50,1048.50,1048.50,0,0,0.00
03/23/2001,06:00,1048.50,1048.75,1048.25,1048.75,2,2,4.00
03/23/2001,06:01,1049.00,1049.00,1049.00,1049.00,1,1,2.00
03/23/2001,06:02,1048.75,1048.75,1048.25,1048.25,1,1,2.00
03/23/2001,06:03,1048.50,1049.50,1048.50,1049.50,3,3,6.00
03/23/2001,06:04,1050.00,1050.00,1050.00,1050.00,0,0,0.00
03/23/2001,06:05,1050.00,1050.00,1049.25,1050.00,2,2,4.00
03/23/2001,06:06,1050.00,1050.00,1049.50,1049.75,3,3,6.00
03/23/2001,06:07,1049.50,1049.50,1049.50,1049.50,0,0,0.00
03/23/2001,06:08,1049.50,1049.50,1049.25,1049.25,2,2,4.00
03/23/2001,06:09,1049.25,1049.50,1049.25,1049.50,2,2,4.00
03/23/2001,06:10,1049.50,1049.50,1049.25,1049.25,1,1,2.00
03/23/2001,06:11,1049.00,1049.25,1049.00,1049.25,3,3,6.00
03/23/2001,06:12,1049.25,1049.50,1049.25,1049.25,2,2,4.00
03/23/2001,06:13,1049.50,1049.50,1049.50,1049.50,1,1,2.00
03/23/2001,06:14,1048.75,1048.75,1048.75,1048.75,2,2,4.00
03/23/2001,06:15,1048.25,1048.75,1048.25,1048.25,2,2,4.00
03/23/2001,06:16,1048.75,1049.50,1048.75,1049.50,3,3,6.00
03/23/2001,06:17,1049.00,1049.00,1049.00,1049.00,1,1,2.00
03/23/2001,06:18,1048.75,1048.75,1048.75,1048.75,1,1,2.00
03/23/2001,06:19,1048.75,1049.25,1048.75,1049.00,2,2,4.00
03/23/2001,06:21,1049.00,1050.00,1049.00,1049.50,6,6,12.00
03/23/2001,06:22,1049.75,1050.25,1049.75,1050.25,2,2,4.00
03/23/2001,06:23,1050.25,1050.25,1050.25,1050.25,0,0,0.00
03/23/2001,06:24,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/23/2001,06:25,1050.50,1050.50,1050.00,1050.00,3,3,6.00
03/23/2001,06:26,1050.50,1050.75,1050.50,1050.50,2,2,4.00
03/23/2001,06:27,1050.75,1050.75,1050.75,1050.75,2,2,4.00
03/23/2001,06:28,1050.50,1050.50,1050.50,1050.50,0,0,0.00
03/23/2001,06:29,1050.75,1051.00,1050.50,1050.50,2,2,4.00
03/23/2001,06:30,1050.50,1050.75,1050.50,1050.50,5,5,10.00
03/23/2001,06:31,1050.50,1050.50,1049.75,1050.00,4,4,8.00
03/23/2001,06:32,1050.00,1051.25,1049.50,1051.00,12,12,24.00
03/23/2001,06:33,1050.75,1050.75,1050.50,1050.50,5,5,10.00
03/23/2001,06:34,1050.50,1051.00,1050.50,1051.00,2,2,4.00
03/23/2001,06:35,1050.50,1050.50,1050.50,1050.50,4,4,8.00
03/23/2001,06:36,1050.50,1050.50,1050.25,1050.50,2,2,4.00
03/23/2001,06:37,1050.00,1050.00,1049.25,1049.50,4,4,8.00
03/23/2001,06:38,1049.50,1049.50,1049.50,1049.50,1,1,2.00
03/23/2001,06:39,1049.25,1049.50,1049.25,1049.50,1,1,2.00
03/23/2001,06:40,1049.50,1049.50,1049.25,1049.50,2,2,4.00
03/23/2001,06:41,1049.50,1049.50,1049.50,1049.50,0,0,0.00
03/23/2001,06:42,1049.50,1049.75,1049.50,1049.50,3,3,6.00
03/23/2001,06:43,1049.25,1049.25,1049.25,1049.25,1,1,2.00
03/23/2001,06:44,1049.25,1049.50,1049.00,1049.50,2,2,4.00
03/23/2001,06:45,1049.25,1049.50,1049.25,1049.25,2,2,4.00
03/23/2001,06:46,1049.25,1049.25,1049.00,1049.25,2,2,4.00
03/23/2001,06:47,1049.25,1049.25,1049.25,1049.25,1,1,2.00
03/23/2001,06:48,1049.25,1049.25,1048.75,1048.75,2,2,4.00
03/23/2001,06:49,1048.50,1048.50,1048.25,1048.50,3,3,6.00
03/23/2001,06:50,1048.25,1048.50,1048.25,1048.50,3,3,6.00
03/23/2001,06:51,1048.50,1048.50,1048.50,1048.50,1,1,2.00
03/23/2001,06:52,1048.50,1048.75,1048.25,1048.75,3,3,6.00
03/23/2001,06:53,1048.50,1049.00,1048.50,1048.75,6,6,12.00
03/23/2001,06:54,1049.00,1049.00,1048.50,1048.75,2,2,4.00
03/23/2001,06:55,1048.75,1048.75,1048.50,1048.50,1,1,2.00
03/23/2001,06:56,1048.50,1048.50,1047.75,1048.00,6,6,12.00
03/23/2001,06:57,1047.75,1047.75,1046.75,1047.50,13,13,26.00
03/23/2001,06:58,1047.50,1048.00,1047.50,1047.75,4,4,8.00
03/23/2001,06:59,1047.75,1048.00,1047.75,1048.00,1,1,2.00
03/23/2001,07:00,1048.00,1048.00,1048.00,1048.00,5,5,10.00
03/23/2001,07:01,1048.25,1048.25,1048.25,1048.25,1,1,2.00
03/23/2001,07:02,1048.25,1048.75,1048.25,1048.50,3,3,6.00
03/23/2001,07:03,1048.50,1048.75,1048.50,1048.50,2,2,4.00
03/23/2001,07:04,1048.50,1048.75,1048.50,1048.75,1,1,2.00
03/23/2001,07:05,1048.50,1048.75,1048.25,1048.50,4,4,8.00
03/23/2001,07:06,1048.50,1048.50,1048.50,1048.50,0,0,0.00
03/23/2001,07:07,1048.50,1048.75,1048.50,1048.50,4,4,8.00
03/23/2001,07:08,1048.50,1048.50,1048.25,1048.50,3,3,6.00
03/23/2001,07:09,1048.75,1048.75,1048.25,1048.25,6,6,12.00
03/23/2001,07:10,1048.25,1048.25,1048.00,1048.00,1,1,2.00
03/23/2001,07:11,1048.00,1048.25,1048.00,1048.00,1,1,2.00
03/23/2001,07:12,1048.25,1048.75,1048.25,1048.25,3,3,6.00
03/23/2001,07:13,1048.25,1048.25,1048.00,1048.25,3,3,6.00
03/23/2001,07:14,1048.50,1048.50,1048.25,1048.25,4,4,8.00
03/23/2001,07:15,1048.25,1048.50,1047.75,1048.00,9,9,18.00
03/23/2001,07:16,1048.00,1048.50,1048.00,1048.25,9,9,18.00
03/23/2001,07:17,1048.50,1048.75,1048.50,1048.50,2,2,4.00
03/23/2001,07:18,1048.75,1048.75,1048.25,1048.50,4,4,8.00
03/23/2001,07:19,1048.50,1049.25,1048.50,1049.25,6,6,12.00
03/23/2001,07:20,1049.25,1050.50,1049.25,1050.00,10,10,20.00
03/23/2001,07:21,1050.00,1050.00,1049.00,1049.00,8,8,16.00
03/23/2001,07:22,1049.25,1050.00,1049.25,1049.50,13,13,26.00
03/23/2001,07:23,1049.50,1049.50,1049.00,1049.00,4,4,8.00
03/23/2001,07:24,1049.25,1049.50,1049.25,1049.50,4,4,8.00
03/23/2001,07:25,1049.25,1049.50,1048.75,1049.00,7,7,14.00
03/23/2001,07:26,1049.25,1049.25,1048.75,1048.75,4,4,8.00
03/23/2001,07:27,1048.75,1049.25,1048.50,1049.00,3,3,6.00
03/23/2001,07:28,1049.25,1049.75,1049.25,1049.50,5,5,10.00
03/23/2001,07:29,1049.50,1049.75,1049.25,1049.75,5,5,10.00
03/23/2001,07:30,1049.75,1049.75,1049.00,1049.75,12,12,24.00
03/23/2001,07:31,1049.75,1050.00,1049.50,1050.00,4,4,8.00
03/23/2001,07:32,1050.00,1050.50,1049.75,1050.25,6,6,12.00
03/23/2001,07:33,1050.25,1050.25,1050.00,1050.00,5,5,10.00
03/23/2001,07:34,1050.25,1050.50,1050.00,1050.00,5,5,10.00
03/23/2001,07:35,1050.00,1051.00,1049.75,1051.00,10,10,20.00
03/23/2001,07:36,1050.75,1051.25,1050.75,1051.25,6,6,12.00
03/23/2001,07:37,1051.25,1051.50,1050.50,1050.50,10,10,20.00
03/23/2001,07:38,1050.50,1050.75,1050.25,1050.75,4,4,8.00
03/23/2001,07:39,1051.00,1051.00,1050.50,1050.75,5,5,10.00
03/23/2001,07:40,1050.75,1051.00,1050.50,1051.00,2,2,4.00
03/23/2001,07:41,1050.75,1051.00,1050.50,1050.50,4,4,8.00
03/23/2001,07:42,1050.50,1050.75,1050.25,1050.75,5,5,10.00
03/23/2001,07:43,1050.75,1050.75,1050.50,1050.50,4,4,8.00
03/23/2001,07:44,1050.25,1050.75,1050.25,1050.50,4,4,8.00
03/23/2001,07:45,1050.25,1050.50,1050.25,1050.50,7,7,14.00
03/23/2001,07:46,1050.75,1050.75,1050.50,1050.50,2,2,4.00
03/23/2001,07:47,1050.25,1050.25,1049.75,1049.75,6,6,12.00
03/23/2001,07:48,1049.75,1050.00,1049.50,1050.00,8,8,16.00
03/23/2001,07:49,1050.00,1050.00,1049.50,1049.50,4,4,8.00
03/23/2001,07:50,1049.75,1050.50,1049.75,1050.50,4,4,8.00
03/23/2001,07:51,1050.75,1050.75,1050.00,1050.00,3,3,6.00
03/23/2001,07:52,1050.25,1050.25,1049.50,1050.00,4,4,8.00
03/23/2001,07:53,1050.00,1050.00,1049.50,1049.50,2,2,4.00
03/23/2001,07:54,1049.75,1050.00,1049.50,1050.00,3,3,6.00
03/23/2001,07:55,1050.25,1050.25,1050.00,1050.00,3,3,6.00
03/23/2001,07:56,1050.25,1050.25,1050.00,1050.25,2,2,4.00
03/23/2001,07:57,1050.00,1050.25,1049.75,1049.75,6,6,12.00
03/23/2001,07:58,1050.00,1050.50,1050.00,1050.50,7,7,14.00
03/23/2001,07:59,1050.50,1050.50,1050.25,1050.25,5,5,10.00
03/23/2001,08:00,1050.00,1050.25,1050.00,1050.00,2,2,4.00
03/23/2001,08:01,1050.00,1050.50,1050.00,1050.50,3,3,6.00
03/23/2001,08:02,1050.25,1050.50,1050.00,1050.50,5,5,10.00
03/23/2001,08:03,1050.50,1050.50,1050.00,1050.00,5,5,10.00
03/23/2001,08:04,1050.00,1050.00,1049.75,1050.00,7,7,14.00
03/23/2001,08:05,1050.00,1050.00,1050.00,1050.00,1,1,2.00
03/23/2001,08:06,1049.75,1050.25,1049.75,1050.25,1,1,2.00
03/23/2001,08:07,1050.25,1050.25,1049.75,1049.75,2,2,4.00
03/23/2001,08:08,1049.50,1049.75,1049.00,1049.00,6,6,12.00
03/23/2001,08:09,1049.25,1049.25,1048.50,1048.75,8,8,16.00
03/23/2001,08:10,1048.50,1048.75,1047.50,1047.75,11,11,22.00
03/23/2001,08:11,1047.50,1048.25,1047.50,1048.25,13,13,26.00
03/23/2001,08:12,1048.50,1048.75,1048.25,1048.50,7,7,14.00
03/23/2001,08:13,1048.50,1049.25,1048.50,1049.25,9,9,18.00
03/23/2001,08:14,1049.25,1049.50,1049.00,1049.25,4,4,8.00
03/23/2001,08:15,1049.25,1049.50,1049.25,1049.25,5,5,10.00
03/23/2001,08:16,1049.50,1049.75,1049.50,1049.50,4,4,8.00
03/23/2001,08:17,1049.75,1049.75,1049.50,1049.75,3,3,6.00
03/23/2001,08:18,1050.00,1050.00,1049.50,1050.00,4,4,8.00
03/23/2001,08:19,1049.50,1050.00,1049.50,1050.00,2,2,4.00
03/23/2001,08:20,1049.75,1049.75,1049.50,1049.75,4,4,8.00
03/23/2001,08:21,1049.50,1049.75,1049.25,1049.50,5,5,10.00
03/23/2001,08:22,1049.75,1050.50,1049.75,1050.50,4,4,8.00
03/23/2001,08:23,1050.50,1050.75,1050.00,1050.75,6,6,12.00
03/23/2001,08:24,1050.75,1051.00,1050.75,1051.00,7,7,14.00
03/23/2001,08:25,1051.00,1052.00,1051.00,1052.00,9,9,18.00
03/23/2001,08:26,1052.00,1052.00,1051.25,1051.75,10,10,20.00
03/23/2001,08:27,1051.50,1051.75,1051.50,1051.75,1,1,2.00
03/23/2001,08:28,1051.50,1052.25,1051.50,1052.25,6,6,12.00
03/23/2001,08:29,1052.25,1053.25,1052.00,1053.00,26,26,52.00
03/23/2001,08:30,1053.25,1054.25,1053.25,1054.00,25,25,50.00
03/23/2001,08:31,1054.00,1054.25,1052.75,1053.25,49,49,98.00
03/23/2001,08:32,1053.00,1053.25,1051.50,1052.75,92,92,184.00
03/23/2001,08:33,1052.75,1052.75,1051.75,1052.75,61,61,122.00
03/23/2001,08:34,1052.50,1053.00,1052.25,1052.50,62,62,124.00
03/23/2001,08:35,1052.25,1052.50,1051.00,1051.00,91,91,182.00
03/23/2001,08:36,1051.00,1051.00,1049.50,1050.50,109,109,218.00
03/23/2001,08:37,1050.50,1050.75,1048.50,1049.00,107,107,214.00
03/23/2001,08:38,1049.00,1049.75,1048.50,1049.25,87,87,174.00
03/23/2001,08:39,1049.25,1051.25,1049.00,1051.25,110,110,220.00
03/23/2001,08:40,1051.25,1052.00,1050.50,1052.00,116,116,232.00
03/23/2001,08:41,1052.00,1052.25,1050.50,1051.25,94,94,188.00
03/23/2001,08:42,1051.25,1052.00,1051.00,1051.25,89,89,178.00
03/23/2001,08:43,1051.25,1051.50,1050.00,1050.25,90,90,180.00
03/23/2001,08:44,1050.00,1050.50,1049.50,1050.25,81,81,162.00
03/23/2001,08:45,1050.25,1050.50,1049.00,1049.75,95,95,190.00
03/23/2001,08:46,1049.50,1050.75,1049.25,1049.25,83,83,166.00
03/23/2001,08:47,1049.25,1049.50,1048.50,1049.00,99,99,198.00
03/23/2001,08:48,1049.25,1049.50,1047.50,1047.50,84,84,168.00
03/23/2001,08:49,1047.50,1048.25,1047.25,1047.25,84,84,168.00
03/23/2001,08:50,1047.25,1047.75,1046.25,1046.50,102,102,204.00
03/23/2001,08:51,1046.75,1047.75,1046.50,1047.50,84,84,168.00
03/23/2001,08:52,1047.75,1047.75,1045.25,1045.25,125,125,250.00
03/23/2001,08:53,1045.50,1045.50,1044.25,1045.00,113,113,226.00
03/23/2001,08:54,1045.00,1045.25,1043.00,1043.00,113,113,226.00
03/23/2001,08:55,1043.00,1043.50,1042.00,1042.50,110,110,220.00
03/23/2001,08:56,1042.50,1043.25,1041.75,1043.00,103,103,206.00
03/23/2001,08:57,1043.00,1043.75,1042.50,1043.50,95,95,190.00
03/23/2001,08:58,1043.50,1045.00,1043.50,1044.50,105,105,210.00
03/23/2001,08:59,1044.75,1045.75,1044.25,1044.25,114,114,228.00
03/23/2001,09:00,1044.25,1045.00,1043.75,1044.50,122,122,244.00
03/23/2001,09:01,1044.75,1046.00,1043.25,1045.75,115,115,230.00
03/23/2001,09:02,1045.75,1048.25,1045.75,1048.00,144,144,288.00
03/23/2001,09:03,1047.75,1049.50,1047.50,1048.75,122,122,244.00
03/23/2001,09:04,1048.75,1051.50,1048.25,1051.00,123,123,246.00
03/23/2001,09:05,1051.00,1051.50,1049.25,1050.25,94,94,188.00
03/23/2001,09:06,1050.25,1054.25,1049.25,1053.00,129,129,258.00
03/23/2001,09:07,1052.75,1054.00,1052.25,1052.75,119,119,238.00
03/23/2001,09:08,1053.00,1054.25,1052.25,1053.75,113,113,226.00
03/23/2001,09:09,1054.00,1054.25,1052.25,1052.50,91,91,182.00
03/23/2001,09:10,1052.50,1054.00,1052.50,1052.75,85,85,170.00
03/23/2001,09:11,1052.75,1053.25,1052.00,1052.00,95,95,190.00
03/23/2001,09:12,1052.00,1052.00,1051.00,1051.50,109,109,218.00
03/23/2001,09:13,1051.50,1052.00,1049.75,1050.25,97,97,194.00
03/23/2001,09:14,1050.00,1051.00,1049.25,1049.25,93,93,186.00
03/23/2001,09:15,1049.50,1051.75,1049.00,1051.75,101,101,202.00
03/23/2001,09:16,1051.50,1053.25,1050.75,1052.25,108,108,216.00
03/23/2001,09:17,1052.25,1052.50,1050.25,1050.25,90,90,180.00
03/23/2001,09:18,1050.50,1052.50,1050.25,1051.50,71,71,142.00
03/23/2001,09:19,1051.50,1051.50,1050.00,1050.50,66,66,132.00
03/23/2001,09:20,1050.25,1051.00,1049.75,1050.25,87,87,174.00
03/23/2001,09:21,1050.25,1050.50,1048.00,1048.25,140,140,280.00
03/23/2001,09:22,1048.25,1049.25,1047.50,1047.50,99,99,198.00
03/23/2001,09:23,1047.75,1047.75,1046.25,1047.00,98,98,196.00
03/23/2001,09:24,1047.25,1047.75,1045.50,1046.00,93,93,186.00
03/23/2001,09:25,1046.00,1046.25,1044.00,1044.25,106,106,212.00
03/23/2001,09:26,1044.00,1045.50,1044.00,1044.75,102,102,204.00
03/23/2001,09:27,1045.00,1046.00,1044.75,1045.25,77,77,154.00
03/23/2001,09:28,1045.00,1047.50,1044.50,1047.00,101,101,202.00
03/23/2001,09:29,1047.00,1047.25,1046.25,1047.00,82,82,164.00
03/23/2001,09:30,1047.00,1047.25,1045.50,1046.75,89,89,178.00
03/23/2001,09:31,1046.75,1048.50,1046.50,1048.50,96,96,192.00
03/23/2001,09:32,1048.50,1049.50,1048.25,1049.00,97,97,194.00
03/23/2001,09:33,1049.50,1050.00,1047.75,1048.00,79,79,158.00
03/23/2001,09:34,1048.25,1048.75,1047.50,1048.00,72,72,144.00
03/23/2001,09:35,1048.00,1049.50,1047.75,1049.50,62,62,124.00
03/23/2001,09:36,1049.50,1051.00,1049.00,1050.50,98,98,196.00
03/23/2001,09:37,1050.75,1052.25,1050.00,1051.75,110,110,220.00
03/23/2001,09:38,1051.75,1052.50,1051.00,1051.50,71,71,142.00
03/23/2001,09:39,1051.50,1051.75,1050.50,1050.50,55,55,110.00
03/23/2001,09:40,1050.50,1053.00,1049.75,1052.25,107,107,214.00
03/23/2001,09:41,1052.25,1052.50,1051.00,1051.25,62,62,124.00
03/23/2001,09:42,1051.00,1053.75,1051.00,1052.75,100,100,200.00
03/23/2001,09:43,1052.75,1054.25,1052.75,1053.50,93,93,186.00
03/23/2001,09:44,1053.25,1055.50,1053.25,1055.00,121,121,242.00
03/23/2001,09:45,1055.00,1056.25,1054.75,1055.75,97,97,194.00
03/23/2001,09:46,1055.75,1056.50,1055.00,1055.75,83,83,166.00
03/23/2001,09:47,1055.75,1056.50,1055.00,1056.25,76,76,152.00
03/23/2001,09:48,1056.50,1056.50,1054.75,1055.25,70,70,140.00
03/23/2001,09:49,1055.25,1055.50,1054.25,1054.50,82,82,164.00
03/23/2001,09:50,1054.50,1054.75,1054.00,1054.50,69,69,138.00
03/23/2001,09:51,1054.50,1056.50,1054.50,1055.75,75,75,150.00
03/23/2001,09:52,1055.75,1055.75,1054.25,1054.25,79,79,158.00
03/23/2001,09:53,1054.25,1054.50,1053.00,1054.25,104,104,208.00
03/23/2001,09:54,1054.25,1055.50,1053.75,1054.50,64,64,128.00
03/23/2001,09:55,1054.50,1055.25,1053.75,1054.25,49,49,98.00
03/23/2001,09:56,1054.25,1055.00,1054.00,1054.75,37,37,74.00
03/23/2001,09:57,1054.50,1054.50,1053.50,1053.50,45,45,90.00
03/23/2001,09:58,1053.50,1054.50,1053.00,1053.50,65,65,130.00
03/23/2001,09:59,1053.50,1055.00,1053.00,1054.75,56,56,112.00
03/23/2001,10:00,1055.00,1056.00,1054.50,1055.00,108,108,216.00
03/23/2001,10:01,1055.00,1057.25,1055.00,1057.25,99,99,198.00
03/23/2001,10:02,1056.75,1058.00,1056.50,1057.75,111,111,222.00
03/23/2001,10:03,1057.75,1059.00,1057.25,1057.50,108,108,216.00
03/23/2001,10:04,1057.25,1058.50,1057.00,1058.25,55,55,110.00
03/23/2001,10:05,1057.75,1059.00,1057.75,1058.75,44,44,88.00
03/23/2001,10:06,1058.75,1059.00,1057.75,1058.25,52,52,104.00
03/23/2001,10:07,1058.25,1060.75,1058.25,1060.75,96,96,192.00
03/23/2001,10:08,1060.50,1061.75,1060.50,1061.25,87,87,174.00
03/23/2001,10:09,1061.25,1061.75,1060.00,1060.50,74,74,148.00
03/23/2001,10:10,1060.50,1061.75,1060.00,1061.00,58,58,116.00
03/23/2001,10:11,1061.25,1062.00,1060.50,1061.00,57,57,114.00
03/23/2001,10:12,1061.00,1063.25,1061.00,1062.50,103,103,206.00
03/23/2001,10:13,1062.50,1063.00,1061.00,1061.50,55,55,110.00
03/23/2001,10:14,1061.25,1061.50,1060.75,1061.00,56,56,112.00
03/23/2001,10:15,1061.00,1061.25,1060.00,1060.25,68,68,136.00
03/23/2001,10:16,1060.00,1061.00,1059.50,1059.75,84,84,168.00
03/23/2001,10:17,1059.75,1060.75,1059.50,1060.75,45,45,90.00
03/23/2001,10:18,1060.75,1061.00,1060.25,1060.50,37,37,74.00
03/23/2001,10:19,1060.25,1060.50,1059.75,1060.25,56,56,112.00
03/23/2001,10:20,1060.25,1060.25,1059.50,1059.75,36,36,72.00
03/23/2001,10:21,1060.00,1060.50,1059.75,1060.00,63,63,126.00
03/23/2001,10:22,1060.25,1060.50,1059.75,1060.00,47,47,94.00
03/23/2001,10:23,1060.25,1060.75,1060.00,1060.50,26,26,52.00
03/23/2001,10:24,1060.50,1060.75,1059.75,1060.50,40,40,80.00
03/23/2001,10:25,1060.75,1060.75,1059.25,1059.50,53,53,106.00
03/23/2001,10:26,1059.50,1059.50,1058.00,1058.50,93,93,186.00
03/23/2001,10:27,1058.50,1058.75,1058.00,1058.25,54,54,108.00
03/23/2001,10:28,1058.25,1058.50,1057.50,1057.50,38,38,76.00
03/23/2001,10:29,1057.75,1057.75,1057.00,1057.25,60,60,120.00
03/23/2001,10:30,1057.25,1057.75,1056.75,1057.50,47,47,94.00
03/23/2001,10:31,1057.75,1059.50,1057.50,1059.50,67,67,134.00
03/23/2001,10:32,1059.50,1059.75,1058.75,1059.50,56,56,112.00
03/23/2001,10:33,1059.50,1060.50,1059.25,1060.25,75,75,150.00
03/23/2001,10:34,1060.50,1061.75,1060.50,1061.25,89,89,178.00
03/23/2001,10:35,1061.25,1061.75,1060.75,1061.25,49,49,98.00
03/23/2001,10:36,1061.50,1061.75,1060.50,1060.75,42,42,84.00
03/23/2001,10:37,1060.75,1060.75,1059.50,1060.25,61,61,122.00
03/23/2001,10:38,1060.25,1060.50,1058.75,1058.75,49,49,98.00
03/23/2001,10:39,1058.75,1059.25,1058.00,1058.00,82,82,164.00
03/23/2001,10:40,1058.00,1058.75,1057.00,1057.50,75,75,150.00
03/23/2001,10:41,1057.75,1057.75,1056.25,1056.75,83,83,166.00
03/23/2001,10:42,1056.75,1057.25,1056.50,1056.75,48,48,96.00
03/23/2001,10:43,1057.00,1057.75,1056.75,1057.25,47,47,94.00
03/23/2001,10:44,1057.50,1057.50,1056.00,1056.50,84,84,168.00
03/23/2001,10:45,1056.50,1056.75,1056.00,1056.00,40,40,80.00
03/23/2001,10:46,1056.25,1056.25,1055.00,1055.00,82,82,164.00
03/23/2001,10:47,1055.25,1055.75,1054.25,1054.50,76,76,152.00
03/23/2001,10:48,1054.50,1055.25,1054.50,1055.25,36,36,72.00
03/23/2001,10:49,1055.25,1056.75,1055.25,1056.75,66,66,132.00
03/23/2001,10:50,1056.75,1057.50,1056.25,1056.75,65,65,130.00
03/23/2001,10:51,1056.50,1059.00,1056.50,1058.00,83,83,166.00
03/23/2001,10:52,1058.00,1058.50,1057.25,1058.25,51,51,102.00
03/23/2001,10:53,1058.50,1058.75,1057.75,1058.50,40,40,80.00
03/23/2001,10:54,1058.25,1059.50,1058.25,1058.50,47,47,94.00
03/23/2001,10:55,1058.50,1058.50,1057.00,1057.50,47,47,94.00
03/23/2001,10:56,1057.50,1058.00,1056.00,1056.25,61,61,122.00
03/23/2001,10:57,1056.50,1056.75,1055.25,1056.00,76,76,152.00
03/23/2001,10:58,1055.75,1056.00,1054.50,1054.50,76,76,152.00
03/23/2001,10:59,1054.25,1055.75,1054.25,1055.25,52,52,104.00
03/23/2001,11:00,1055.25,1056.00,1055.25,1055.50,40,40,80.00
03/23/2001,11:01,1055.50,1056.00,1055.25,1055.75,22,22,44.00
03/23/2001,11:02,1055.75,1055.75,1053.00,1053.75,104,104,208.00
03/23/2001,11:03,1053.50,1054.00,1052.50,1053.50,94,94,188.00
03/23/2001,11:04,1053.25,1054.25,1053.00,1054.00,43,43,86.00
03/23/2001,11:05,1054.00,1055.00,1053.75,1054.75,55,55,110.00
03/23/2001,11:06,1054.50,1054.75,1052.75,1053.00,61,61,122.00
03/23/2001,11:07,1053.00,1053.75,1052.50,1053.50,66,66,132.00
03/23/2001,11:08,1053.50,1054.00,1053.25,1053.50,31,31,62.00
03/23/2001,11:09,1053.25,1054.00,1053.25,1054.00,36,36,72.00
03/23/2001,11:10,1054.00,1054.25,1053.75,1054.25,43,43,86.00
03/23/2001,11:11,1054.25,1055.00,1054.00,1055.00,63,63,126.00
03/23/2001,11:12,1054.75,1055.50,1053.75,1054.00,54,54,108.00
03/23/2001,11:13,1054.00,1054.00,1053.00,1053.00,45,45,90.00
03/23/2001,11:14,1052.75,1053.00,1051.75,1052.25,84,84,168.00
03/23/2001,11:15,1052.25,1053.25,1052.25,1052.50,38,38,76.00
03/23/2001,11:16,1052.50,1053.50,1052.25,1053.50,26,26,52.00
03/23/2001,11:17,1053.25,1053.50,1052.50,1053.00,32,32,64.00
03/23/2001,11:18,1052.75,1054.50,1052.50,1053.75,46,46,92.00
03/23/2001,11:19,1053.75,1054.75,1053.50,1054.50,48,48,96.00
03/23/2001,11:20,1054.75,1055.50,1054.25,1054.50,61,61,122.00
03/23/2001,11:21,1054.75,1056.25,1054.50,1056.00,71,71,142.00
03/23/2001,11:22,1056.00,1056.75,1055.50,1056.75,63,63,126.00
03/23/2001,11:23,1056.75,1057.75,1056.25,1057.25,68,68,136.00
03/23/2001,11:24,1057.25,1057.25,1056.50,1056.75,29,29,58.00
03/23/2001,11:25,1056.75,1056.75,1056.00,1056.25,32,32,64.00
03/23/2001,11:26,1056.50,1056.75,1055.75,1055.75,36,36,72.00
03/23/2001,11:27,1055.75,1056.00,1054.75,1054.75,45,45,90.00
03/23/2001,11:28,1055.00,1055.25,1054.25,1054.50,31,31,62.00
03/23/2001,11:29,1054.75,1055.00,1054.25,1054.75,29,29,58.00
03/23/2001,11:30,1054.50,1054.75,1054.25,1054.50,21,21,42.00
03/23/2001,11:31,1054.75,1055.50,1054.50,1054.75,27,27,54.00
03/23/2001,11:32,1054.75,1055.00,1053.00,1053.00,60,60,120.00
03/23/2001,11:33,1052.75,1053.25,1052.50,1053.25,35,35,70.00
03/23/2001,11:34,1053.25,1053.25,1052.25,1052.25,36,36,72.00
03/23/2001,11:35,1052.25,1052.50,1051.75,1052.00,48,48,96.00
03/23/2001,11:36,1052.00,1052.00,1051.25,1051.75,56,56,112.00
03/23/2001,11:37,1051.50,1052.50,1051.50,1051.75,42,42,84.00
03/23/2001,11:38,1051.75,1052.00,1051.25,1051.25,32,32,64.00
03/23/2001,11:39,1051.25,1051.25,1050.00,1050.25,75,75,150.00
03/23/2001,11:40,1050.00,1050.25,1048.50,1049.25,85,85,170.00
03/23/2001,11:41,1049.50,1050.75,1049.25,1050.25,56,56,112.00
03/23/2001,11:42,1050.25,1050.25,1049.25,1049.75,38,38,76.00
03/23/2001,11:43,1049.50,1050.00,1048.00,1048.50,54,54,108.00
03/23/2001,11:44,1048.75,1050.00,1048.50,1049.75,43,43,86.00
03/23/2001,11:45,1050.00,1050.75,1050.00,1050.75,43,43,86.00
03/23/2001,11:46,1050.75,1050.75,1049.00,1049.50,40,40,80.00
03/23/2001,11:47,1049.50,1050.50,1049.25,1050.50,28,28,56.00
03/23/2001,11:48,1050.25,1051.75,1050.00,1051.75,48,48,96.00
03/23/2001,11:49,1051.75,1052.25,1051.50,1052.25,52,52,104.00
03/23/2001,11:50,1052.00,1052.50,1051.50,1052.25,30,30,60.00
03/23/2001,11:51,1052.50,1052.75,1052.00,1052.50,31,31,62.00
03/23/2001,11:52,1052.50,1053.25,1052.50,1052.50,42,42,84.00
03/23/2001,11:53,1053.00,1054.00,1052.50,1052.50,39,39,78.00
03/23/2001,11:54,1052.75,1052.75,1051.75,1052.50,39,39,78.00
03/23/2001,11:55,1052.50,1052.50,1052.00,1052.25,15,15,30.00
03/23/2001,11:56,1052.25,1053.00,1052.25,1053.00,26,26,52.00
03/23/2001,11:57,1053.00,1053.00,1051.00,1051.00,49,49,98.00
03/23/2001,11:58,1051.00,1051.50,1049.75,1049.75,53,53,106.00
03/23/2001,11:59,1049.75,1050.00,1049.00,1049.75,54,54,108.00
03/23/2001,12:00,1049.75,1050.25,1049.50,1050.25,29,29,58.00
03/23/2001,12:01,1050.25,1051.50,1050.00,1051.50,46,46,92.00
03/23/2001,12:02,1051.50,1052.50,1050.75,1052.50,49,49,98.00
03/23/2001,12:03,1052.50,1052.75,1051.50,1051.75,33,33,66.00
03/23/2001,12:04,1051.75,1053.00,1051.50,1052.75,32,32,64.00
03/23/2001,12:05,1052.75,1054.00,1052.50,1054.00,68,68,136.00
03/23/2001,12:06,1053.75,1055.00,1053.00,1054.50,53,53,106.00
03/23/2001,12:07,1054.75,1056.00,1054.50,1055.75,87,87,174.00
03/23/2001,12:08,1055.75,1056.00,1055.25,1055.75,30,30,60.00
03/23/2001,12:09,1056.00,1057.25,1055.75,1056.00,55,55,110.00
03/23/2001,12:10,1056.25,1057.50,1056.00,1057.00,44,44,88.00
03/23/2001,12:11,1056.75,1057.50,1056.50,1057.00,30,30,60.00
03/23/2001,12:12,1056.50,1057.25,1055.50,1055.75,45,45,90.00
03/23/2001,12:13,1055.50,1056.00,1055.00,1055.25,44,44,88.00
03/23/2001,12:14,1055.00,1055.00,1054.00,1054.25,44,44,88.00
03/23/2001,12:15,1054.50,1055.00,1054.00,1054.00,27,27,54.00
03/23/2001,12:16,1054.00,1054.50,1053.75,1054.00,29,29,58.00
03/23/2001,12:17,1053.75,1055.25,1053.50,1055.25,44,44,88.00
03/23/2001,12:18,1055.25,1056.75,1054.75,1056.75,64,64,128.00
03/23/2001,12:19,1056.75,1058.50,1056.50,1057.75,87,87,174.00
03/23/2001,12:20,1057.75,1058.50,1057.25,1057.25,42,42,84.00
03/23/2001,12:21,1057.25,1057.75,1055.50,1056.50,49,49,98.00
03/23/2001,12:22,1056.75,1057.50,1056.50,1057.00,28,28,56.00
03/23/2001,12:23,1057.00,1057.50,1056.25,1056.25,35,35,70.00
03/23/2001,12:24,1056.25,1056.75,1056.00,1056.50,36,36,72.00
03/23/2001,12:25,1056.50,1057.50,1056.50,1057.25,26,26,52.00
03/23/2001,12:26,1057.50,1058.25,1057.25,1058.25,41,41,82.00
03/23/2001,12:27,1058.00,1059.00,1058.00,1059.00,54,54,108.00
03/23/2001,12:28,1058.75,1059.50,1058.75,1059.00,70,70,140.00
03/23/2001,12:29,1058.75,1059.25,1058.00,1058.25,40,40,80.00
03/23/2001,12:30,1058.50,1058.50,1057.00,1057.00,47,47,94.00
03/23/2001,12:31,1057.00,1058.25,1056.50,1058.00,36,36,72.00
03/23/2001,12:32,1058.00,1059.25,1057.75,1058.75,35,35,70.00
03/23/2001,12:33,1059.25,1059.25,1058.00,1058.00,21,21,42.00
03/23/2001,12:34,1058.25,1058.25,1057.25,1057.50,39,39,78.00
03/23/2001,12:35,1057.50,1058.00,1057.25,1058.00,25,25,50.00
03/23/2001,12:36,1058.00,1059.50,1058.00,1059.25,37,37,74.00
03/23/2001,12:37,1059.00,1060.00,1059.00,1059.75,70,70,140.00
03/23/2001,12:38,1059.50,1060.25,1058.75,1060.00,41,41,82.00
03/23/2001,12:39,1059.75,1060.00,1059.50,1060.00,18,18,36.00
03/23/2001,12:40,1060.00,1061.25,1059.75,1060.50,44,44,88.00
03/23/2001,12:41,1060.75,1061.00,1059.75,1060.00,36,36,72.00
03/23/2001,12:42,1060.00,1061.00,1060.00,1060.50,27,27,54.00
03/23/2001,12:43,1060.25,1060.25,1059.25,1059.25,27,27,54.00
03/23/2001,12:44,1059.25,1059.50,1058.75,1058.75,36,36,72.00
03/23/2001,12:45,1058.75,1059.00,1057.50,1057.75,73,73,146.00
03/23/2001,12:46,1057.75,1059.00,1057.75,1058.75,33,33,66.00
03/23/2001,12:47,1058.75,1059.50,1058.75,1059.25,34,34,68.00
03/23/2001,12:48,1059.00,1059.25,1058.00,1058.25,37,37,74.00
03/23/2001,12:49,1058.25,1058.75,1058.00,1058.50,20,20,40.00
03/23/2001,12:50,1058.25,1058.75,1057.50,1057.50,27,27,54.00
03/23/2001,12:51,1058.00,1058.00,1056.25,1056.50,71,71,142.00
03/23/2001,12:52,1056.50,1056.75,1055.50,1056.00,56,56,112.00
03/23/2001,12:53,1056.00,1056.75,1055.75,1056.75,35,35,70.00
03/23/2001,12:54,1056.75,1057.00,1056.00,1056.50,30,30,60.00
03/23/2001,12:55,1056.50,1056.75,1055.50,1055.50,36,36,72.00
03/23/2001,12:56,1055.50,1056.00,1054.75,1055.00,52,52,104.00
03/23/2001,12:57,1055.00,1055.50,1054.75,1055.25,42,42,84.00
03/23/2001,12:58,1055.00,1055.25,1054.50,1054.50,31,31,62.00
03/23/2001,12:59,1054.75,1056.00,1054.50,1055.75,41,41,82.00
03/23/2001,13:00,1056.00,1057.50,1055.75,1057.25,74,74,148.00
03/23/2001,13:01,1057.25,1057.25,1055.75,1056.00,39,39,78.00
03/23/2001,13:02,1056.00,1056.75,1056.00,1056.50,32,32,64.00
03/23/2001,13:03,1056.75,1057.50,1056.75,1057.25,41,41,82.00
03/23/2001,13:04,1057.25,1058.50,1057.00,1058.00,63,63,126.00
03/23/2001,13:05,1058.25,1058.75,1057.50,1058.50,29,29,58.00
03/23/2001,13:06,1058.00,1058.75,1058.00,1058.50,27,27,54.00
03/23/2001,13:07,1058.50,1059.25,1057.75,1059.00,40,40,80.00
03/23/2001,13:08,1059.00,1059.50,1058.75,1059.50,30,30,60.00
03/23/2001,13:09,1059.50,1060.25,1059.00,1059.50,52,52,104.00
03/23/2001,13:10,1059.50,1059.75,1059.00,1059.25,33,33,66.00
03/23/2001,13:11,1059.25,1060.25,1059.00,1059.75,45,45,90.00
03/23/2001,13:12,1059.75,1060.00,1058.75,1058.75,38,38,76.00
03/23/2001,13:13,1058.75,1058.75,1057.00,1057.25,70,70,140.00
03/23/2001,13:14,1057.25,1058.25,1057.00,1058.25,37,37,74.00
03/23/2001,13:15,1058.25,1059.00,1058.00,1058.75,42,42,84.00
03/23/2001,13:16,1058.75,1058.75,1058.25,1058.75,41,41,82.00
03/23/2001,13:17,1058.75,1059.25,1058.25,1059.00,35,35,70.00
03/23/2001,13:18,1059.25,1059.50,1058.75,1059.50,41,41,82.00
03/23/2001,13:19,1059.50,1060.00,1059.50,1059.75,51,51,102.00
03/23/2001,13:20,1059.75,1060.00,1059.25,1059.50,33,33,66.00
03/23/2001,13:21,1059.50,1060.25,1058.00,1058.00,58,58,116.00
03/23/2001,13:22,1057.75,1058.00,1056.75,1057.25,89,89,178.00
03/23/2001,13:23,1057.50,1057.50,1055.25,1056.75,118,118,236.00
03/23/2001,13:24,1056.50,1057.75,1056.50,1057.50,47,47,94.00
03/23/2001,13:25,1057.50,1057.75,1055.75,1056.75,49,49,98.00
03/23/2001,13:26,1056.50,1056.75,1055.75,1056.00,28,28,56.00
03/23/2001,13:27,1056.00,1058.00,1055.75,1057.75,54,54,108.00
03/23/2001,13:28,1057.50,1058.50,1057.25,1058.50,55,55,110.00
03/23/2001,13:29,1058.50,1059.75,1058.00,1059.50,89,89,178.00
03/23/2001,13:30,1059.50,1060.75,1059.50,1060.75,94,94,188.00
03/23/2001,13:31,1060.50,1062.25,1060.50,1062.00,99,99,198.00
03/23/2001,13:32,1062.25,1063.25,1061.75,1063.00,86,86,172.00
03/23/2001,13:33,1062.75,1064.50,1062.50,1063.50,103,103,206.00
03/23/2001,13:34,1063.50,1063.50,1062.25,1062.50,55,55,110.00
03/23/2001,13:35,1062.50,1063.50,1062.25,1062.50,54,54,108.00
03/23/2001,13:36,1062.50,1063.25,1062.25,1062.50,40,40,80.00
03/23/2001,13:37,1062.75,1063.50,1062.25,1063.50,64,64,128.00
03/23/2001,13:38,1063.50,1065.00,1063.00,1064.50,88,88,176.00
03/23/2001,13:39,1064.50,1065.25,1063.75,1063.75,79,79,158.00
03/23/2001,13:40,1064.00,1064.50,1063.50,1064.25,50,50,100.00
03/23/2001,13:41,1064.25,1065.25,1063.75,1063.75,42,42,84.00
03/23/2001,13:42,1064.00,1064.25,1063.25,1063.25,46,46,92.00
03/23/2001,13:43,1063.50,1065.00,1063.50,1064.75,48,48,96.00
03/23/2001,13:44,1065.00,1065.00,1062.75,1063.50,64,64,128.00
03/23/2001,13:45,1063.75,1064.25,1062.50,1062.75,57,57,114.00
03/23/2001,13:46,1063.00,1063.00,1061.75,1062.00,69,69,138.00
03/23/2001,13:47,1061.75,1062.50,1061.75,1062.25,43,43,86.00
03/23/2001,13:48,1062.50,1064.50,1062.50,1064.25,83,83,166.00
03/23/2001,13:49,1064.50,1064.50,1063.50,1063.50,46,46,92.00
03/23/2001,13:50,1063.50,1063.75,1063.00,1063.00,46,46,92.00
03/23/2001,13:51,1063.00,1064.00,1062.50,1063.75,49,49,98.00
03/23/2001,13:52,1064.00,1065.00,1063.75,1064.75,82,82,164.00
03/23/2001,13:53,1064.75,1066.00,1064.50,1065.25,122,122,244.00
03/23/2001,13:54,1065.25,1065.50,1064.00,1064.75,60,60,120.00
03/23/2001,13:55,1064.75,1065.25,1064.00,1064.25,36,36,72.00
03/23/2001,13:56,1064.00,1064.75,1063.00,1064.50,73,73,146.00
03/23/2001,13:57,1064.75,1066.00,1064.50,1065.25,71,71,142.00
03/23/2001,13:58,1065.50,1065.75,1064.00,1065.75,56,56,112.00
03/23/2001,13:59,1065.50,1065.75,1063.75,1063.75,58,58,116.00
03/23/2001,14:00,1064.00,1064.25,1063.00,1063.00,46,46,92.00
03/23/2001,14:01,1063.00,1063.75,1062.50,1063.50,73,73,146.00
03/23/2001,14:02,1063.50,1064.50,1063.00,1064.25,55,55,110.00
03/23/2001,14:03,1064.50,1064.50,1063.50,1063.50,34,34,68.00
03/23/2001,14:04,1063.50,1063.75,1061.75,1062.00,78,78,156.00
03/23/2001,14:05,1062.00,1063.00,1061.75,1062.00,47,47,94.00
03/23/2001,14:06,1062.00,1062.00,1061.25,1061.50,63,63,126.00
03/23/2001,14:07,1061.25,1063.00,1061.25,1062.75,55,55,110.00
03/23/2001,14:08,1062.75,1063.25,1062.50,1063.25,37,37,74.00
03/23/2001,14:09,1063.00,1063.25,1061.50,1062.00,43,43,86.00
03/23/2001,14:10,1062.00,1062.25,1061.00,1061.50,51,51,102.00
03/23/2001,14:11,1061.50,1062.50,1061.50,1061.75,46,46,92.00
03/23/2001,14:12,1061.75,1062.00,1060.25,1060.50,102,102,204.00
03/23/2001,14:13,1060.50,1060.75,1060.00,1060.75,62,62,124.00
03/23/2001,14:14,1060.50,1062.50,1060.50,1062.50,53,53,106.00
03/23/2001,14:15,1062.50,1063.25,1061.50,1061.50,69,69,138.00
03/23/2001,14:16,1061.50,1061.75,1060.75,1060.75,45,45,90.00
03/23/2001,14:17,1060.75,1061.00,1060.25,1060.25,41,41,82.00
03/23/2001,14:18,1060.50,1061.25,1059.00,1059.25,98,98,196.00
03/23/2001,14:19,1059.25,1061.00,1059.25,1060.50,69,69,138.00
03/23/2001,14:20,1060.50,1060.50,1059.50,1059.50,53,53,106.00
03/23/2001,14:21,1059.50,1060.75,1059.50,1060.00,43,43,86.00
03/23/2001,14:22,1060.00,1061.00,1059.75,1061.00,43,43,86.00
03/23/2001,14:23,1060.75,1063.25,1060.75,1063.25,106,106,212.00
03/23/2001,14:24,1063.00,1065.00,1063.00,1064.25,109,109,218.00
03/23/2001,14:25,1064.25,1066.00,1064.00,1064.75,90,90,180.00
03/23/2001,14:26,1064.75,1065.50,1063.75,1064.25,53,53,106.00
03/23/2001,14:27,1064.25,1065.50,1064.25,1065.00,45,45,90.00
03/23/2001,14:28,1065.00,1066.50,1064.75,1066.25,80,80,160.00
03/23/2001,14:29,1066.25,1067.00,1065.50,1066.50,61,61,122.00
03/23/2001,14:30,1066.50,1067.00,1066.25,1066.50,58,58,116.00
03/23/2001,14:31,1066.50,1067.50,1066.25,1067.00,55,55,110.00
03/23/2001,14:32,1066.75,1067.50,1066.50,1066.50,55,55,110.00
03/23/2001,14:33,1066.50,1066.50,1065.25,1065.25,61,61,122.00
03/23/2001,14:34,1065.25,1065.50,1064.50,1065.00,64,64,128.00
03/23/2001,14:35,1065.25,1065.75,1064.75,1065.50,43,43,86.00
03/23/2001,14:36,1065.50,1066.25,1065.00,1066.00,40,40,80.00
03/23/2001,14:37,1066.25,1067.00,1065.75,1066.00,53,53,106.00
03/23/2001,14:38,1066.00,1066.25,1065.25,1065.75,65,65,130.00
03/23/2001,14:39,1066.00,1066.75,1065.75,1066.75,49,49,98.00
03/23/2001,14:40,1066.50,1067.00,1066.25,1066.75,29,29,58.00
03/23/2001,14:41,1067.00,1067.75,1066.75,1067.25,69,69,138.00
03/23/2001,14:42,1067.00,1067.00,1064.75,1065.00,75,75,150.00
03/23/2001,14:43,1065.00,1066.00,1063.75,1064.50,90,90,180.00
03/23/2001,14:44,1064.50,1064.75,1063.75,1064.00,45,45,90.00
03/23/2001,14:45,1063.75,1065.25,1063.75,1065.00,47,47,94.00
03/23/2001,14:46,1064.75,1065.75,1064.75,1065.75,46,46,92.00
03/23/2001,14:47,1065.75,1065.75,1064.50,1065.00,58,58,116.00
03/23/2001,14:48,1065.00,1065.50,1063.75,1064.50,63,63,126.00
03/23/2001,14:49,1064.50,1064.75,1063.50,1064.25,56,56,112.00
03/23/2001,14:50,1064.50,1064.75,1063.50,1064.00,52,52,104.00
03/23/2001,14:51,1064.00,1064.00,1062.50,1063.00,54,54,108.00
03/23/2001,14:52,1063.00,1063.50,1062.50,1063.00,40,40,80.00
03/23/2001,14:53,1062.75,1063.75,1062.75,1063.50,31,31,62.00
03/23/2001,14:54,1063.00,1064.25,1063.00,1064.25,42,42,84.00
03/23/2001,14:55,1064.25,1064.25,1062.75,1063.25,46,46,92.00
03/23/2001,14:56,1063.50,1064.00,1063.00,1063.00,35,35,70.00
03/23/2001,14:57,1063.00,1064.75,1063.00,1064.75,57,57,114.00
03/23/2001,14:58,1064.50,1065.00,1063.75,1065.00,46,46,92.00
03/23/2001,14:59,1065.00,1065.25,1064.50,1064.75,39,39,78.00
03/23/2001,15:00,1064.50,1065.75,1064.25,1065.50,49,49,98.00
03/23/2001,15:01,1065.50,1067.00,1065.00,1066.50,76,76,152.00
03/23/2001,15:02,1066.50,1068.50,1066.50,1066.75,77,77,154.00
03/23/2001,15:03,1066.50,1067.00,1066.25,1066.75,45,45,90.00
03/23/2001,15:04,1066.75,1067.75,1066.50,1067.00,34,34,68.00
03/23/2001,15:05,1067.00,1067.50,1066.75,1067.00,20,20,40.00
03/23/2001,15:06,1067.25,1068.00,1067.25,1067.75,30,30,60.00
03/23/2001,15:07,1067.75,1067.75,1067.25,1067.75,14,14,28.00
03/23/2001,15:08,1067.75,1068.50,1067.50,1068.25,24,24,48.00
03/23/2001,15:09,1068.50,1069.00,1068.00,1068.75,44,44,88.00
03/23/2001,15:10,1069.00,1069.00,1068.25,1068.25,21,21,42.00
03/23/2001,15:11,1068.25,1069.25,1068.00,1069.25,32,32,64.00
03/23/2001,15:12,1069.25,1069.50,1068.75,1069.25,35,35,70.00
03/23/2001,15:13,1069.50,1070.50,1069.25,1070.25,54,54,108.00
03/23/2001,15:14,1070.25,1070.25,1069.75,1070.25,26,26,52.00
03/23/2001,15:15,1070.25,1070.50,1068.50,1068.75,51,51,102.00
03/23/2001,15:16,1068.75,1069.50,1068.25,1068.75,58,58,116.00
03/26/2001,00:05,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/26/2001,00:06,1070.50,1070.75,1070.50,1070.50,1,1,2.00
03/26/2001,00:07,1069.75,1069.75,1069.75,1069.75,0,0,0.00
03/26/2001,00:12,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/26/2001,00:14,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/26/2001,00:19,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/26/2001,00:21,1070.25,1070.25,1069.75,1069.75,1,1,2.00
03/26/2001,00:26,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/26/2001,00:27,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/26/2001,00:37,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/26/2001,00:40,1070.50,1071.00,1070.50,1071.00,1,1,2.00
03/26/2001,00:41,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,00:42,1071.00,1071.00,1070.25,1070.25,3,3,6.00
03/26/2001,00:43,1070.50,1070.50,1070.50,1070.50,2,2,4.00
03/26/2001,00:53,1071.00,1071.00,1070.50,1070.50,1,1,2.00
03/26/2001,00:54,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/26/2001,00:55,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,00:58,1071.50,1072.25,1071.50,1072.00,2,2,4.00
03/26/2001,00:59,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/26/2001,01:00,1071.25,1071.25,1071.25,1071.25,0,0,0.00
03/26/2001,01:01,1071.25,1071.50,1071.25,1071.50,1,1,2.00
03/26/2001,01:02,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/26/2001,01:03,1072.25,1072.25,1071.75,1071.75,1,1,2.00
03/26/2001,01:06,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/26/2001,01:08,1072.00,1072.50,1072.00,1072.50,2,2,4.00
03/26/2001,01:09,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/26/2001,01:14,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,01:16,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,01:17,1071.00,1071.00,1070.50,1070.50,1,1,2.00
03/26/2001,01:21,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/26/2001,01:22,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/26/2001,01:23,1070.00,1070.50,1070.00,1070.50,1,1,2.00
03/26/2001,01:29,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,01:30,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/26/2001,01:32,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/26/2001,01:33,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/26/2001,01:34,1071.00,1071.00,1070.25,1070.25,2,2,4.00
03/26/2001,01:35,1070.50,1070.50,1070.00,1070.00,2,2,4.00
03/26/2001,01:36,1070.25,1070.25,1069.75,1069.75,1,1,2.00
03/26/2001,01:37,1069.75,1069.75,1069.50,1069.50,1,1,2.00
03/26/2001,01:39,1069.25,1069.25,1068.75,1069.00,2,2,4.00
03/26/2001,01:40,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/26/2001,01:41,1069.25,1069.25,1068.50,1069.25,2,2,4.00
03/26/2001,01:42,1069.00,1069.00,1068.50,1068.50,1,1,2.00
03/26/2001,01:43,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/26/2001,01:44,1068.25,1068.25,1068.25,1068.25,1,1,2.00
03/26/2001,01:45,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/26/2001,01:46,1068.75,1069.25,1068.75,1069.25,1,1,2.00
03/26/2001,01:47,1069.75,1069.75,1069.75,1069.75,0,0,0.00
03/26/2001,01:48,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/26/2001,01:49,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/26/2001,01:50,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/26/2001,01:51,1070.50,1070.50,1070.50,1070.50,0,0,0.00
03/26/2001,01:52,1070.75,1071.50,1070.75,1071.50,1,1,2.00
03/26/2001,01:53,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/26/2001,01:54,1071.75,1072.00,1071.75,1072.00,1,1,2.00
03/26/2001,01:55,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/26/2001,01:57,1071.75,1072.00,1071.75,1072.00,1,1,2.00
03/26/2001,01:59,1072.25,1072.50,1072.25,1072.50,1,1,2.00
03/26/2001,02:00,1072.25,1073.75,1072.25,1073.50,8,8,16.00
03/26/2001,02:01,1073.00,1073.00,1073.00,1073.00,1,1,2.00
03/26/2001,02:02,1072.75,1072.75,1072.75,1072.75,0,0,0.00
03/26/2001,02:05,1072.50,1072.75,1072.50,1072.75,1,1,2.00
03/26/2001,02:06,1073.00,1073.00,1073.00,1073.00,1,1,2.00
03/26/2001,02:07,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/26/2001,02:08,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/26/2001,02:09,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/26/2001,02:11,1073.00,1073.00,1073.00,1073.00,0,0,0.00
03/26/2001,02:12,1073.50,1074.00,1073.50,1074.00,1,1,2.00
03/26/2001,02:13,1074.00,1074.25,1073.50,1073.50,2,2,4.00
03/26/2001,02:15,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/26/2001,02:16,1074.50,1074.50,1074.25,1074.25,1,1,2.00
03/26/2001,02:17,1074.50,1074.50,1074.50,1074.50,1,1,2.00
03/26/2001,02:18,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/26/2001,02:19,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/26/2001,02:20,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/26/2001,02:21,1074.00,1074.00,1073.50,1073.50,1,1,2.00
03/26/2001,02:22,1073.50,1074.25,1073.50,1073.50,1,1,2.00
03/26/2001,02:23,1073.50,1074.00,1073.50,1074.00,1,1,2.00
03/26/2001,02:24,1074.50,1075.00,1074.50,1075.00,3,3,6.00
03/26/2001,02:25,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/26/2001,02:26,1074.50,1075.00,1074.00,1074.00,3,3,6.00
03/26/2001,02:27,1074.50,1074.50,1074.50,1074.50,1,1,2.00
03/26/2001,02:29,1074.50,1074.50,1074.00,1074.00,1,1,2.00
03/26/2001,02:30,1074.50,1074.50,1074.00,1074.00,3,3,6.00
03/26/2001,02:31,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/26/2001,02:32,1074.50,1074.50,1074.00,1074.00,1,1,2.00
03/26/2001,02:33,1073.75,1074.00,1073.75,1074.00,1,1,2.00
03/26/2001,02:34,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/26/2001,02:35,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/26/2001,02:36,1074.25,1074.25,1074.00,1074.00,1,1,2.00
03/26/2001,02:39,1074.00,1074.00,1073.50,1073.50,2,2,4.00
03/26/2001,02:40,1073.50,1073.75,1073.50,1073.75,1,1,2.00
03/26/2001,02:41,1074.00,1074.25,1074.00,1074.25,1,1,2.00
03/26/2001,02:42,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/26/2001,02:43,1074.75,1074.75,1074.75,1074.75,0,0,0.00
03/26/2001,02:45,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/26/2001,02:46,1074.75,1074.75,1074.50,1074.50,1,1,2.00
03/26/2001,02:49,1075.00,1075.00,1074.50,1074.50,1,1,2.00
03/26/2001,02:50,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/26/2001,02:52,1074.50,1075.00,1074.50,1074.50,2,2,4.00
03/26/2001,02:53,1075.00,1075.25,1075.00,1075.00,1,1,2.00
03/26/2001,02:54,1075.00,1075.25,1075.00,1075.25,1,1,2.00
03/26/2001,02:56,1075.25,1075.50,1075.25,1075.50,3,3,6.00
03/26/2001,02:57,1075.25,1075.75,1075.25,1075.75,2,2,4.00
03/26/2001,02:58,1076.00,1077.00,1076.00,1076.50,6,6,12.00
03/26/2001,02:59,1076.25,1077.00,1076.25,1076.75,4,4,8.00
03/26/2001,03:00,1076.25,1077.00,1076.00,1076.00,6,6,12.00
03/26/2001,03:01,1076.25,1076.50,1076.25,1076.25,2,2,4.00
03/26/2001,03:02,1076.25,1076.25,1076.25,1076.25,0,0,0.00
03/26/2001,03:03,1076.50,1076.50,1076.25,1076.25,3,3,6.00
03/26/2001,03:04,1076.25,1076.25,1076.25,1076.25,0,0,0.00
03/26/2001,03:05,1076.50,1076.75,1076.50,1076.75,2,2,4.00
03/26/2001,03:06,1076.50,1076.50,1076.50,1076.50,1,1,2.00
03/26/2001,03:07,1076.50,1076.50,1076.50,1076.50,0,0,0.00
03/26/2001,03:08,1077.00,1077.00,1076.50,1076.50,1,1,2.00
03/26/2001,03:09,1077.00,1077.25,1077.00,1077.25,2,2,4.00
03/26/2001,03:10,1077.25,1077.25,1077.00,1077.00,1,1,2.00
03/26/2001,03:11,1077.50,1077.75,1077.50,1077.50,1,1,2.00
03/26/2001,03:12,1077.25,1077.25,1077.25,1077.25,0,0,0.00
03/26/2001,03:13,1077.50,1077.50,1077.50,1077.50,0,0,0.00
03/26/2001,03:14,1077.75,1077.75,1077.00,1077.00,2,2,4.00
03/26/2001,03:15,1077.00,1077.50,1076.75,1077.50,2,2,4.00
03/26/2001,03:16,1077.50,1077.50,1077.50,1077.50,1,1,2.00
03/26/2001,03:17,1077.50,1077.50,1077.50,1077.50,3,3,6.00
03/26/2001,03:18,1077.50,1077.75,1077.25,1077.25,2,2,4.00
03/26/2001,03:20,1077.25,1077.25,1077.25,1077.25,0,0,0.00
03/26/2001,03:21,1077.00,1077.00,1077.00,1077.00,0,0,0.00
03/26/2001,03:23,1076.50,1076.75,1076.50,1076.75,1,1,2.00
03/26/2001,03:25,1077.00,1077.00,1077.00,1077.00,0,0,0.00
03/26/2001,03:26,1076.75,1077.00,1076.75,1077.00,1,1,2.00
03/26/2001,03:29,1077.50,1077.75,1077.50,1077.75,1,1,2.00
03/26/2001,03:31,1078.00,1078.50,1078.00,1078.50,2,2,4.00
03/26/2001,03:32,1077.75,1078.50,1077.75,1078.25,2,2,4.00
03/26/2001,03:33,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/26/2001,03:34,1078.25,1078.50,1078.25,1078.50,1,1,2.00
03/26/2001,03:35,1078.50,1078.50,1078.50,1078.50,1,1,2.00
03/26/2001,03:36,1078.00,1078.50,1077.75,1077.75,3,3,6.00
03/26/2001,03:39,1077.75,1078.00,1077.75,1078.00,1,1,2.00
03/26/2001,03:40,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/26/2001,03:41,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/26/2001,03:42,1078.25,1078.25,1078.25,1078.25,0,0,0.00
03/26/2001,03:43,1078.50,1078.75,1078.00,1078.00,1,1,2.00
03/26/2001,03:44,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/26/2001,03:46,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/26/2001,03:48,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/26/2001,03:50,1078.25,1078.25,1078.25,1078.25,0,0,0.00
03/26/2001,03:51,1078.00,1078.00,1077.75,1077.75,1,1,2.00
03/26/2001,03:52,1077.50,1077.50,1077.00,1077.50,2,2,4.00
03/26/2001,03:54,1077.25,1077.25,1077.25,1077.25,1,1,2.00
03/26/2001,03:55,1077.25,1077.25,1077.25,1077.25,0,0,0.00
03/26/2001,03:56,1077.25,1077.75,1077.25,1077.50,2,2,4.00
03/26/2001,03:57,1077.50,1077.50,1077.50,1077.50,0,0,0.00
03/26/2001,03:58,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/26/2001,03:59,1078.00,1078.00,1077.50,1077.75,2,2,4.00
03/26/2001,04:00,1078.00,1078.25,1078.00,1078.25,1,1,2.00
03/26/2001,04:01,1078.25,1078.50,1078.25,1078.50,1,1,2.00
03/26/2001,04:02,1078.50,1079.00,1078.50,1079.00,2,2,4.00
03/26/2001,04:03,1079.00,1080.50,1079.00,1079.00,9,9,18.00
03/26/2001,04:04,1078.75,1078.75,1078.50,1078.75,2,2,4.00
03/26/2001,04:05,1079.25,1079.25,1078.25,1078.25,3,3,6.00
03/26/2001,04:06,1078.25,1078.25,1078.25,1078.25,0,0,0.00
03/26/2001,04:07,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/26/2001,04:08,1078.50,1078.75,1078.50,1078.75,2,2,4.00
03/26/2001,04:09,1078.75,1079.00,1078.75,1079.00,1,1,2.00
03/26/2001,04:10,1079.25,1079.25,1079.00,1079.00,1,1,2.00
03/26/2001,04:14,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/26/2001,04:17,1079.50,1079.75,1079.50,1079.75,1,1,2.00
03/26/2001,04:18,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/26/2001,04:19,1080.00,1082.00,1079.75,1082.00,6,6,12.00
03/26/2001,04:20,1081.75,1081.75,1081.00,1081.00,2,2,4.00
03/26/2001,04:21,1081.00,1081.00,1079.50,1079.50,3,3,6.00
03/26/2001,04:22,1079.75,1080.50,1079.50,1079.50,2,2,4.00
03/26/2001,04:23,1079.75,1080.00,1079.75,1080.00,1,1,2.00
03/26/2001,04:24,1080.25,1080.75,1079.75,1080.75,4,4,8.00
03/26/2001,04:25,1080.50,1081.00,1080.50,1081.00,2,2,4.00
03/26/2001,04:26,1081.00,1081.00,1080.75,1080.75,2,2,4.00
03/26/2001,04:27,1080.75,1080.75,1080.50,1080.50,1,1,2.00
03/26/2001,04:28,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/26/2001,04:29,1080.50,1080.75,1080.25,1080.50,2,2,4.00
03/26/2001,04:31,1080.00,1080.50,1080.00,1080.00,1,1,2.00
03/26/2001,04:32,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/26/2001,04:35,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,04:36,1080.50,1081.00,1080.50,1081.00,2,2,4.00
03/26/2001,04:37,1081.00,1082.00,1081.00,1082.00,3,3,6.00
03/26/2001,04:38,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/26/2001,04:39,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/26/2001,04:40,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/26/2001,04:41,1082.25,1082.25,1082.00,1082.00,1,1,2.00
03/26/2001,04:42,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/26/2001,04:43,1082.00,1082.50,1082.00,1082.50,2,2,4.00
03/26/2001,04:44,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/26/2001,04:46,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/26/2001,04:47,1082.25,1082.75,1082.25,1082.50,3,3,6.00
03/26/2001,04:48,1082.75,1083.00,1082.50,1083.00,2,2,4.00
03/26/2001,04:50,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/26/2001,04:51,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/26/2001,04:52,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/26/2001,04:53,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/26/2001,04:54,1082.25,1082.25,1081.50,1082.00,2,2,4.00
03/26/2001,04:55,1081.75,1081.75,1081.00,1081.00,1,1,2.00
03/26/2001,04:56,1081.25,1081.25,1081.25,1081.25,2,2,4.00
03/26/2001,04:57,1081.25,1081.25,1081.00,1081.00,1,1,2.00
03/26/2001,04:58,1081.00,1081.25,1080.75,1080.75,3,3,6.00
03/26/2001,04:59,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/26/2001,05:00,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/26/2001,05:01,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/26/2001,05:02,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/26/2001,05:03,1081.50,1081.75,1081.25,1081.50,2,2,4.00
03/26/2001,05:04,1081.25,1081.25,1080.50,1080.50,3,3,6.00
03/26/2001,05:05,1080.75,1080.75,1080.50,1080.50,3,3,6.00
03/26/2001,05:06,1080.75,1081.00,1080.75,1081.00,1,1,2.00
03/26/2001,05:07,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/26/2001,05:08,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/26/2001,05:09,1081.00,1081.50,1081.00,1081.50,1,1,2.00
03/26/2001,05:10,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/26/2001,05:11,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/26/2001,05:12,1081.75,1082.50,1081.75,1082.50,4,4,8.00
03/26/2001,05:13,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/26/2001,05:14,1083.00,1083.75,1083.00,1083.00,5,5,10.00
03/26/2001,05:15,1083.00,1083.00,1082.75,1083.00,2,2,4.00
03/26/2001,05:16,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/26/2001,05:17,1083.00,1083.25,1082.75,1082.75,2,2,4.00
03/26/2001,05:18,1082.75,1083.00,1082.50,1082.50,3,3,6.00
03/26/2001,05:19,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/26/2001,05:20,1082.75,1083.00,1082.50,1083.00,2,2,4.00
03/26/2001,05:21,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/26/2001,05:24,1082.50,1082.50,1082.50,1082.50,2,2,4.00
03/26/2001,05:25,1082.25,1082.25,1082.00,1082.25,1,1,2.00
03/26/2001,05:26,1082.75,1083.00,1082.50,1082.75,2,2,4.00
03/26/2001,05:27,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/26/2001,05:28,1082.50,1082.50,1082.00,1082.00,3,3,6.00
03/26/2001,05:29,1082.25,1082.75,1082.25,1082.50,3,3,6.00
03/26/2001,05:30,1082.50,1082.75,1082.50,1082.75,1,1,2.00
03/26/2001,05:31,1082.50,1082.50,1082.50,1082.50,2,2,4.00
03/26/2001,05:32,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/26/2001,05:33,1082.50,1082.50,1082.00,1082.25,6,6,12.00
03/26/2001,05:34,1082.25,1082.25,1082.00,1082.00,2,2,4.00
03/26/2001,05:35,1082.00,1082.00,1081.50,1081.50,2,2,4.00
03/26/2001,05:36,1082.00,1082.00,1081.75,1082.00,2,2,4.00
03/26/2001,05:37,1081.50,1081.50,1081.00,1081.50,5,5,10.00
03/26/2001,05:38,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/26/2001,05:39,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/26/2001,05:40,1081.25,1081.25,1080.75,1080.75,2,2,4.00
03/26/2001,05:41,1081.00,1081.00,1081.00,1081.00,1,1,2.00
03/26/2001,05:42,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,05:43,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/26/2001,05:44,1080.00,1080.25,1080.00,1080.25,2,2,4.00
03/26/2001,05:45,1080.25,1080.25,1080.00,1080.25,2,2,4.00
03/26/2001,05:46,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/26/2001,05:47,1080.00,1080.25,1079.75,1079.75,1,1,2.00
03/26/2001,05:48,1080.00,1080.50,1080.00,1080.50,2,2,4.00
03/26/2001,05:49,1080.50,1080.50,1078.50,1078.75,8,8,16.00
03/26/2001,05:50,1078.50,1078.50,1078.50,1078.50,1,1,2.00
03/26/2001,05:52,1078.75,1079.25,1078.50,1078.75,3,3,6.00
03/26/2001,05:53,1079.00,1080.25,1079.00,1080.25,2,2,4.00
03/26/2001,05:54,1080.00,1080.00,1079.75,1079.75,1,1,2.00
03/26/2001,05:55,1080.00,1080.50,1080.00,1080.50,1,1,2.00
03/26/2001,05:56,1080.50,1080.50,1080.00,1080.00,3,3,6.00
03/26/2001,05:57,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/26/2001,05:58,1080.00,1080.25,1080.00,1080.25,1,1,2.00
03/26/2001,06:00,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/26/2001,06:01,1080.25,1080.25,1080.25,1080.25,1,1,2.00
03/26/2001,06:02,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:03,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:04,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:05,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:06,1080.25,1080.50,1080.00,1080.00,3,3,6.00
03/26/2001,06:07,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/26/2001,06:08,1079.75,1079.75,1079.25,1079.50,4,4,8.00
03/26/2001,06:09,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/26/2001,06:10,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/26/2001,06:11,1079.50,1079.75,1079.50,1079.75,2,2,4.00
03/26/2001,06:12,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/26/2001,06:13,1079.50,1080.00,1079.50,1080.00,1,1,2.00
03/26/2001,06:14,1080.25,1080.25,1079.50,1079.50,3,3,6.00
03/26/2001,06:15,1079.50,1079.75,1079.50,1079.50,2,2,4.00
03/26/2001,06:16,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/26/2001,06:17,1079.50,1079.75,1079.50,1079.75,1,1,2.00
03/26/2001,06:18,1080.00,1080.50,1080.00,1080.50,1,1,2.00
03/26/2001,06:19,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/26/2001,06:20,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/26/2001,06:21,1081.00,1081.00,1080.75,1080.75,3,3,6.00
03/26/2001,06:22,1080.50,1080.50,1080.00,1080.25,4,4,8.00
03/26/2001,06:23,1080.50,1081.00,1080.50,1081.00,2,2,4.00
03/26/2001,06:24,1080.75,1080.75,1080.50,1080.50,1,1,2.00
03/26/2001,06:25,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/26/2001,06:26,1080.50,1080.75,1080.50,1080.75,3,3,6.00
03/26/2001,06:27,1080.75,1080.75,1080.50,1080.50,1,1,2.00
03/26/2001,06:29,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:30,1080.75,1081.00,1080.75,1081.00,1,1,2.00
03/26/2001,06:31,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/26/2001,06:32,1080.75,1080.75,1080.50,1080.50,1,1,2.00
03/26/2001,06:33,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/26/2001,06:34,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:35,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:36,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/26/2001,06:38,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:39,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:41,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,06:42,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/26/2001,06:44,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/26/2001,06:45,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/26/2001,06:46,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/26/2001,06:48,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/26/2001,06:49,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/26/2001,06:51,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:52,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,06:53,1080.25,1081.00,1080.25,1080.75,3,3,6.00
03/26/2001,06:54,1080.75,1081.00,1080.75,1080.75,2,2,4.00
03/26/2001,06:55,1080.75,1081.00,1080.50,1081.00,1,1,2.00
03/26/2001,06:56,1080.50,1080.50,1079.75,1079.75,6,6,12.00
03/26/2001,06:57,1079.50,1079.50,1079.00,1079.00,2,2,4.00
03/26/2001,06:58,1079.25,1079.25,1078.75,1079.00,2,2,4.00
03/26/2001,06:59,1078.75,1079.25,1078.75,1079.25,1,1,2.00
03/26/2001,07:00,1079.00,1079.25,1079.00,1079.25,1,1,2.00
03/26/2001,07:01,1079.25,1080.00,1079.25,1080.00,6,6,12.00
03/26/2001,07:02,1080.25,1080.50,1079.75,1079.75,8,8,16.00
03/26/2001,07:03,1079.75,1079.75,1079.75,1079.75,2,2,4.00
03/26/2001,07:04,1079.75,1079.75,1079.50,1079.75,2,2,4.00
03/26/2001,07:05,1079.50,1079.75,1079.50,1079.75,1,1,2.00
03/26/2001,07:06,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/26/2001,07:07,1079.50,1079.75,1079.50,1079.50,2,2,4.00
03/26/2001,07:08,1079.50,1079.50,1079.50,1079.50,2,2,4.00
03/26/2001,07:09,1079.50,1080.00,1079.50,1080.00,1,1,2.00
03/26/2001,07:11,1080.00,1080.00,1079.75,1079.75,1,1,2.00
03/26/2001,07:12,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/26/2001,07:13,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/26/2001,07:14,1080.00,1080.50,1080.00,1080.50,2,2,4.00
03/26/2001,07:15,1080.50,1080.50,1080.00,1080.25,5,5,10.00
03/26/2001,07:16,1080.25,1080.50,1080.25,1080.50,1,1,2.00
03/26/2001,07:17,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/26/2001,07:18,1080.50,1080.50,1080.00,1080.25,2,2,4.00
03/26/2001,07:19,1080.50,1080.50,1079.75,1080.00,3,3,6.00
03/26/2001,07:20,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/26/2001,07:21,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,07:22,1080.50,1080.50,1080.50,1080.50,2,2,4.00
03/26/2001,07:23,1080.50,1080.75,1080.50,1080.50,3,3,6.00
03/26/2001,07:24,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/26/2001,07:25,1080.50,1081.00,1080.50,1081.00,4,4,8.00
03/26/2001,07:26,1081.00,1081.25,1080.75,1080.75,2,2,4.00
03/26/2001,07:27,1080.75,1081.00,1080.50,1080.75,4,4,8.00
03/26/2001,07:28,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/26/2001,07:29,1080.75,1081.50,1080.75,1081.00,7,7,14.00
03/26/2001,07:30,1081.25,1081.50,1081.00,1081.00,5,5,10.00
03/26/2001,07:31,1081.00,1081.25,1081.00,1081.00,3,3,6.00
03/26/2001,07:32,1081.25,1081.25,1080.50,1081.00,5,5,10.00
03/26/2001,07:33,1080.75,1081.00,1080.75,1081.00,2,2,4.00
03/26/2001,07:34,1081.00,1081.50,1081.00,1081.50,4,4,8.00
03/26/2001,07:35,1081.25,1081.50,1081.00,1081.50,5,5,10.00
03/26/2001,07:36,1081.50,1081.75,1081.00,1081.25,3,3,6.00
03/26/2001,07:37,1081.00,1081.50,1081.00,1081.50,2,2,4.00
03/26/2001,07:38,1081.75,1082.00,1081.25,1081.25,4,4,8.00
03/26/2001,07:39,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/26/2001,07:40,1081.25,1081.25,1081.00,1081.00,3,3,6.00
03/26/2001,07:41,1081.25,1081.50,1081.00,1081.00,3,3,6.00
03/26/2001,07:42,1081.50,1081.50,1081.00,1081.00,2,2,4.00
03/26/2001,07:43,1081.00,1081.50,1081.00,1081.50,5,5,10.00
03/26/2001,07:44,1081.25,1081.25,1080.75,1080.75,4,4,8.00
03/26/2001,07:45,1081.00,1081.00,1080.75,1081.00,9,9,18.00
03/26/2001,07:46,1081.00,1081.00,1080.75,1081.00,4,4,8.00
03/26/2001,07:47,1080.75,1081.00,1080.75,1080.75,5,5,10.00
03/26/2001,07:48,1080.75,1081.00,1080.50,1080.50,3,3,6.00
03/26/2001,07:49,1080.50,1080.75,1080.00,1080.50,5,5,10.00
03/26/2001,07:50,1080.50,1081.00,1080.50,1080.50,4,4,8.00
03/26/2001,07:51,1080.75,1080.75,1080.50,1080.75,1,1,2.00
03/26/2001,07:52,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/26/2001,07:53,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/26/2001,07:54,1080.00,1080.00,1079.75,1079.75,3,3,6.00
03/26/2001,07:55,1079.75,1080.00,1079.75,1080.00,3,3,6.00
03/26/2001,07:56,1080.00,1080.25,1080.00,1080.25,1,1,2.00
03/26/2001,07:57,1080.00,1080.50,1080.00,1080.25,4,4,8.00
03/26/2001,07:58,1080.25,1080.50,1080.25,1080.50,2,2,4.00
03/26/2001,07:59,1080.50,1080.75,1080.25,1080.25,4,4,8.00
03/26/2001,08:01,1080.50,1080.50,1080.00,1080.00,1,1,2.00
03/26/2001,08:02,1080.25,1080.25,1079.75,1079.75,1,1,2.00
03/26/2001,08:03,1079.75,1080.00,1079.50,1080.00,1,1,2.00
03/26/2001,08:04,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/26/2001,08:05,1080.25,1080.75,1080.25,1080.50,3,3,6.00
03/26/2001,08:06,1080.25,1080.25,1080.00,1080.00,1,1,2.00
03/26/2001,08:07,1080.25,1080.25,1080.25,1080.25,1,1,2.00
03/26/2001,08:08,1080.50,1081.00,1080.50,1080.50,4,4,8.00
03/26/2001,08:09,1080.50,1080.50,1080.50,1080.50,2,2,4.00
03/26/2001,08:10,1080.50,1080.75,1080.25,1080.50,5,5,10.00
03/26/2001,08:11,1080.75,1080.75,1080.00,1080.25,10,10,20.00
03/26/2001,08:12,1080.25,1080.75,1080.25,1080.75,3,3,6.00
03/26/2001,08:13,1080.75,1080.75,1080.50,1080.50,2,2,4.00
03/26/2001,08:14,1080.50,1080.50,1080.25,1080.25,2,2,4.00
03/26/2001,08:15,1080.50,1080.75,1080.50,1080.50,2,2,4.00
03/26/2001,08:16,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/26/2001,08:17,1080.75,1081.25,1080.75,1080.75,2,2,4.00
03/26/2001,08:18,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/26/2001,08:19,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/26/2001,08:20,1081.00,1081.00,1080.50,1080.50,2,2,4.00
03/26/2001,08:21,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/26/2001,08:22,1080.50,1080.50,1079.75,1080.00,5,5,10.00
03/26/2001,08:23,1079.75,1079.75,1079.25,1079.25,4,4,8.00
03/26/2001,08:24,1079.00,1079.00,1079.00,1079.00,2,2,4.00
03/26/2001,08:25,1079.00,1079.00,1078.25,1078.50,9,9,18.00
03/26/2001,08:26,1078.50,1078.50,1078.25,1078.25,5,5,10.00
03/26/2001,08:27,1078.25,1078.50,1078.25,1078.25,2,2,4.00
03/26/2001,08:28,1078.50,1079.25,1078.50,1079.25,4,4,8.00
03/26/2001,08:29,1079.25,1079.75,1078.75,1079.75,4,4,8.00
03/26/2001,08:30,1079.75,1080.00,1079.00,1080.00,5,5,10.00
03/26/2001,08:31,1080.00,1082.75,1080.00,1082.75,27,27,54.00
03/26/2001,08:32,1082.75,1083.25,1081.25,1081.50,78,78,156.00
03/26/2001,08:33,1081.75,1081.75,1080.00,1080.25,70,70,140.00
03/26/2001,08:34,1080.25,1080.75,1078.75,1078.75,74,74,148.00
03/26/2001,08:35,1079.00,1079.25,1078.25,1079.25,72,72,144.00
03/26/2001,08:36,1079.00,1079.75,1078.75,1079.00,73,73,146.00
03/26/2001,08:37,1079.50,1079.75,1078.75,1079.25,79,79,158.00
03/26/2001,08:38,1079.25,1079.75,1078.50,1078.75,92,92,184.00
03/26/2001,08:39,1078.75,1078.75,1078.00,1078.25,82,82,164.00
03/26/2001,08:40,1078.25,1078.50,1077.00,1077.50,93,93,186.00
03/26/2001,08:41,1077.50,1078.00,1075.75,1076.25,108,108,216.00
03/26/2001,08:42,1076.25,1077.50,1076.00,1077.25,82,82,164.00
03/26/2001,08:43,1077.50,1077.50,1076.25,1077.25,58,58,116.00
03/26/2001,08:44,1077.00,1077.25,1075.25,1075.75,105,105,210.00
03/26/2001,08:45,1075.75,1077.50,1075.25,1077.25,97,97,194.00
03/26/2001,08:46,1077.25,1078.50,1077.00,1078.25,101,101,202.00
03/26/2001,08:47,1078.00,1078.25,1077.00,1077.50,74,74,148.00
03/26/2001,08:48,1077.50,1080.50,1077.50,1080.25,107,107,214.00
03/26/2001,08:49,1080.00,1081.25,1079.00,1080.25,99,99,198.00
03/26/2001,08:50,1080.50,1082.00,1080.25,1080.75,96,96,192.00
03/26/2001,08:51,1080.50,1080.50,1078.75,1078.75,84,84,168.00
03/26/2001,08:52,1078.50,1079.00,1077.00,1078.00,104,104,208.00
03/26/2001,08:53,1078.00,1079.75,1077.75,1079.50,72,72,144.00
03/26/2001,08:54,1079.50,1080.25,1078.75,1078.75,86,86,172.00
03/26/2001,08:55,1078.50,1079.75,1078.25,1079.75,58,58,116.00
03/26/2001,08:56,1079.75,1080.50,1078.00,1078.50,94,94,188.00
03/26/2001,08:57,1078.50,1078.75,1077.75,1078.00,95,95,190.00
03/26/2001,08:58,1078.00,1079.50,1077.75,1078.75,84,84,168.00
03/26/2001,08:59,1078.50,1079.25,1077.75,1078.00,69,69,138.00
03/26/2001,09:00,1078.00,1078.25,1077.25,1077.25,57,57,114.00
03/26/2001,09:01,1077.25,1077.50,1076.50,1076.50,85,85,170.00
03/26/2001,09:02,1076.50,1078.50,1076.50,1076.75,99,99,198.00
03/26/2001,09:03,1077.00,1077.00,1075.75,1076.25,113,113,226.00
03/26/2001,09:04,1076.00,1076.50,1075.00,1076.00,116,116,232.00
03/26/2001,09:05,1076.25,1077.75,1075.75,1077.75,90,90,180.00
03/26/2001,09:06,1077.75,1078.50,1077.25,1077.25,91,91,182.00
03/26/2001,09:07,1077.50,1077.50,1076.00,1077.25,78,78,156.00
03/26/2001,09:08,1077.25,1077.50,1074.50,1074.75,110,110,220.00
03/26/2001,09:09,1074.75,1075.00,1074.00,1074.25,102,102,204.00
03/26/2001,09:10,1074.25,1076.00,1074.25,1076.00,78,78,156.00
03/26/2001,09:11,1075.75,1076.00,1074.50,1075.50,67,67,134.00
03/26/2001,09:12,1075.50,1075.50,1073.75,1074.75,68,68,136.00
03/26/2001,09:13,1074.50,1076.00,1074.00,1076.00,63,63,126.00
03/26/2001,09:14,1076.00,1076.25,1074.25,1074.25,78,78,156.00
03/26/2001,09:15,1074.25,1075.00,1074.00,1074.75,58,58,116.00
03/26/2001,09:16,1074.50,1077.50,1074.50,1077.25,87,87,174.00
03/26/2001,09:17,1077.00,1078.00,1076.50,1077.50,119,119,238.00
03/26/2001,09:18,1077.75,1077.75,1075.75,1075.75,82,82,164.00
03/26/2001,09:19,1076.00,1076.50,1075.00,1076.25,78,78,156.00
03/26/2001,09:20,1076.25,1077.00,1075.00,1075.25,81,81,162.00
03/26/2001,09:21,1075.50,1076.00,1074.50,1076.00,70,70,140.00
03/26/2001,09:22,1076.00,1077.00,1075.75,1076.25,64,64,128.00
03/26/2001,09:23,1076.25,1078.50,1076.25,1078.25,99,99,198.00
03/26/2001,09:24,1078.00,1078.75,1077.75,1078.25,106,106,212.00
03/26/2001,09:25,1078.50,1078.75,1077.50,1078.00,60,60,120.00
03/26/2001,09:26,1078.25,1079.75,1078.25,1079.50,69,69,138.00
03/26/2001,09:27,1079.50,1081.75,1079.50,1081.50,111,111,222.00
03/26/2001,09:28,1081.75,1081.75,1079.50,1080.00,94,94,188.00
03/26/2001,09:29,1079.75,1080.25,1079.50,1079.50,61,61,122.00
03/26/2001,09:30,1079.50,1079.50,1078.50,1078.75,76,76,152.00
03/26/2001,09:31,1079.00,1079.75,1078.50,1078.50,77,77,154.00
03/26/2001,09:32,1078.50,1080.00,1078.25,1079.50,85,85,170.00
03/26/2001,09:33,1079.50,1082.00,1079.50,1081.75,99,99,198.00
03/26/2001,09:34,1081.50,1082.50,1081.25,1082.25,77,77,154.00
03/26/2001,09:35,1082.25,1083.00,1082.00,1082.50,88,88,176.00
03/26/2001,09:36,1082.25,1082.50,1081.50,1081.75,70,70,140.00
03/26/2001,09:37,1081.75,1082.75,1081.25,1082.25,59,59,118.00
03/26/2001,09:38,1082.25,1082.50,1081.00,1081.25,47,47,94.00
03/26/2001,09:39,1081.25,1081.75,1081.00,1081.25,42,42,84.00
03/26/2001,09:40,1081.50,1082.25,1081.25,1082.00,32,32,64.00
03/26/2001,09:41,1082.00,1083.50,1081.50,1083.50,72,72,144.00
03/26/2001,09:42,1083.50,1083.50,1082.75,1083.00,42,42,84.00
03/26/2001,09:43,1083.00,1083.00,1081.25,1082.25,79,79,158.00
03/26/2001,09:44,1082.25,1082.25,1080.25,1080.25,93,93,186.00
03/26/2001,09:45,1080.25,1081.00,1080.00,1080.00,65,65,130.00
03/26/2001,09:46,1080.00,1080.75,1079.50,1080.00,68,68,136.00
03/26/2001,09:47,1080.00,1081.25,1079.75,1081.00,57,57,114.00
03/26/2001,09:48,1080.75,1081.00,1078.75,1079.00,68,68,136.00
03/26/2001,09:49,1079.25,1079.50,1078.25,1078.75,64,64,128.00
03/26/2001,09:50,1078.75,1079.00,1078.00,1078.50,53,53,106.00
03/26/2001,09:51,1078.50,1079.25,1078.25,1078.75,45,45,90.00
03/26/2001,09:52,1078.75,1079.25,1078.25,1079.25,23,23,46.00
03/26/2001,09:53,1079.25,1080.50,1078.75,1079.25,101,101,202.00
03/26/2001,09:54,1079.50,1080.25,1078.75,1079.25,57,57,114.00
03/26/2001,09:55,1079.25,1079.75,1079.00,1079.50,29,29,58.00
03/26/2001,09:56,1079.75,1080.50,1079.00,1080.25,45,45,90.00
03/26/2001,09:57,1080.25,1081.75,1079.75,1081.50,68,68,136.00
03/26/2001,09:58,1081.25,1081.50,1080.00,1080.00,58,58,116.00
03/26/2001,09:59,1080.00,1080.25,1079.50,1079.75,50,50,100.00
03/26/2001,10:00,1079.75,1080.00,1079.00,1079.50,43,43,86.00
03/26/2001,10:01,1079.50,1079.75,1078.75,1078.75,53,53,106.00
03/26/2001,10:02,1078.75,1080.25,1078.75,1080.00,50,50,100.00
03/26/2001,10:03,1079.75,1081.00,1079.00,1079.00,66,66,132.00
03/26/2001,10:04,1079.00,1079.50,1078.00,1078.50,88,88,176.00
03/26/2001,10:05,1078.50,1079.00,1078.00,1078.25,65,65,130.00
03/26/2001,10:06,1078.50,1079.25,1078.25,1079.00,52,52,104.00
03/26/2001,10:07,1079.00,1079.00,1078.00,1079.00,58,58,116.00
03/26/2001,10:08,1078.75,1079.00,1078.00,1078.75,32,32,64.00
03/26/2001,10:09,1078.75,1079.00,1077.25,1077.75,83,83,166.00
03/26/2001,10:10,1077.50,1078.25,1077.00,1077.00,67,67,134.00
03/26/2001,10:11,1077.00,1077.50,1076.50,1077.50,65,65,130.00
03/26/2001,10:12,1077.50,1077.75,1076.75,1077.50,56,56,112.00
03/26/2001,10:13,1077.50,1077.50,1076.50,1077.00,44,44,88.00
03/26/2001,10:14,1077.00,1077.25,1076.75,1076.75,23,23,46.00
03/26/2001,10:15,1077.00,1077.50,1076.75,1077.00,44,44,88.00
03/26/2001,10:16,1077.00,1077.25,1076.75,1077.00,24,24,48.00
03/26/2001,10:17,1077.00,1077.50,1076.75,1077.50,28,28,56.00
03/26/2001,10:18,1077.75,1078.50,1077.50,1078.25,55,55,110.00
03/26/2001,10:19,1078.25,1079.50,1077.75,1079.50,40,40,80.00
03/26/2001,10:20,1079.25,1079.75,1078.50,1079.00,38,38,76.00
03/26/2001,10:21,1079.00,1079.25,1078.50,1078.75,28,28,56.00
03/26/2001,10:22,1078.50,1079.50,1078.25,1079.50,29,29,58.00
03/26/2001,10:23,1079.50,1080.50,1079.50,1080.50,55,55,110.00
03/26/2001,10:24,1080.50,1080.50,1079.75,1080.00,42,42,84.00
03/26/2001,10:25,1080.00,1081.00,1079.75,1081.00,21,21,42.00
03/26/2001,10:26,1081.00,1081.75,1080.75,1081.75,53,53,106.00
03/26/2001,10:27,1081.75,1082.25,1081.25,1081.25,53,53,106.00
03/26/2001,10:28,1081.50,1082.00,1080.75,1080.75,44,44,88.00
03/26/2001,10:29,1080.50,1081.25,1080.00,1080.50,54,54,108.00
03/26/2001,10:30,1080.50,1081.75,1080.25,1081.75,33,33,66.00
03/26/2001,10:31,1081.25,1081.75,1080.50,1080.75,28,28,56.00
03/26/2001,10:32,1081.00,1081.00,1080.00,1080.00,30,30,60.00
03/26/2001,10:33,1080.00,1080.25,1078.75,1079.50,54,54,108.00
03/26/2001,10:34,1079.50,1080.50,1079.25,1080.25,32,32,64.00
03/26/2001,10:35,1080.25,1081.25,1080.25,1081.00,32,32,64.00
03/26/2001,10:36,1081.00,1081.75,1080.75,1081.50,53,53,106.00
03/26/2001,10:37,1081.50,1081.75,1080.25,1080.25,34,34,68.00
03/26/2001,10:38,1080.25,1080.25,1078.75,1079.00,62,62,124.00
03/26/2001,10:39,1079.00,1079.50,1078.75,1079.00,42,42,84.00
03/26/2001,10:40,1079.00,1080.25,1078.75,1080.00,35,35,70.00
03/26/2001,10:41,1080.25,1080.75,1079.50,1079.75,33,33,66.00
03/26/2001,10:42,1079.75,1079.75,1079.00,1079.00,21,21,42.00
03/26/2001,10:43,1079.25,1079.50,1078.50,1079.25,38,38,76.00
03/26/2001,10:44,1079.25,1080.25,1079.00,1080.00,26,26,52.00
03/26/2001,10:45,1080.00,1080.00,1079.25,1079.75,14,14,28.00
03/26/2001,10:46,1079.50,1079.75,1078.75,1079.00,32,32,64.00
03/26/2001,10:47,1078.75,1079.00,1078.25,1078.75,38,38,76.00
03/26/2001,10:48,1078.50,1080.75,1078.50,1080.25,51,51,102.00
03/26/2001,10:49,1080.25,1081.25,1080.25,1081.25,67,67,134.00
03/26/2001,10:50,1081.50,1081.75,1080.75,1081.50,45,45,90.00
03/26/2001,10:51,1081.25,1082.00,1081.00,1081.00,46,46,92.00
03/26/2001,10:52,1081.25,1081.25,1080.00,1080.50,38,38,76.00
03/26/2001,10:53,1080.75,1080.75,1080.50,1080.75,16,16,32.00
03/26/2001,10:54,1080.75,1081.75,1080.75,1081.75,32,32,64.00
03/26/2001,10:55,1081.75,1082.25,1081.00,1081.25,33,33,66.00
03/26/2001,10:56,1081.25,1081.75,1081.00,1081.00,22,22,44.00
03/26/2001,10:57,1081.00,1081.25,1080.50,1081.00,25,25,50.00
03/26/2001,10:58,1081.00,1081.00,1080.25,1080.50,31,31,62.00
03/26/2001,10:59,1081.00,1081.50,1080.50,1081.50,21,21,42.00
03/26/2001,11:00,1081.25,1082.50,1081.25,1082.50,40,40,80.00
03/26/2001,11:01,1082.25,1083.25,1082.25,1083.25,46,46,92.00
03/26/2001,11:02,1083.00,1083.50,1082.75,1083.00,37,37,74.00
03/26/2001,11:03,1082.75,1084.75,1082.75,1084.00,116,116,232.00
03/26/2001,11:04,1084.25,1084.50,1084.00,1084.50,45,45,90.00
03/26/2001,11:05,1084.25,1084.75,1083.25,1083.50,33,33,66.00
03/26/2001,11:06,1083.50,1084.25,1083.25,1084.00,30,30,60.00
03/26/2001,11:07,1084.00,1084.75,1083.50,1084.50,37,37,74.00
03/26/2001,11:08,1084.75,1085.75,1084.25,1085.50,72,72,144.00
03/26/2001,11:09,1085.50,1086.25,1085.00,1086.25,39,39,78.00
03/26/2001,11:10,1086.25,1086.25,1085.00,1085.00,33,33,66.00
03/26/2001,11:11,1085.00,1085.25,1084.50,1084.75,28,28,56.00
03/26/2001,11:12,1084.75,1085.50,1084.50,1085.50,31,31,62.00
03/26/2001,11:13,1085.25,1086.00,1084.75,1084.75,23,23,46.00
03/26/2001,11:14,1084.75,1084.75,1084.00,1084.00,39,39,78.00
03/26/2001,11:15,1084.00,1084.00,1083.75,1084.00,30,30,60.00
03/26/2001,11:16,1083.75,1084.25,1083.75,1084.00,31,31,62.00
03/26/2001,11:17,1083.75,1084.00,1083.00,1083.00,45,45,90.00
03/26/2001,11:18,1083.00,1083.25,1082.50,1083.00,46,46,92.00
03/26/2001,11:19,1083.00,1083.50,1082.50,1083.00,26,26,52.00
03/26/2001,11:20,1083.25,1083.75,1083.00,1083.75,22,22,44.00
03/26/2001,11:21,1084.00,1084.00,1083.00,1083.00,21,21,42.00
03/26/2001,11:22,1083.00,1084.00,1082.75,1084.00,30,30,60.00
03/26/2001,11:23,1084.00,1084.50,1083.75,1083.75,30,30,60.00
03/26/2001,11:24,1083.75,1084.50,1082.75,1083.00,34,34,68.00
03/26/2001,11:25,1083.00,1083.00,1082.50,1083.00,32,32,64.00
03/26/2001,11:26,1083.00,1083.50,1082.75,1083.25,13,13,26.00
03/26/2001,11:27,1083.00,1083.50,1082.75,1083.00,9,9,18.00
03/26/2001,11:28,1083.25,1083.75,1083.00,1083.75,16,16,32.00
03/26/2001,11:29,1083.50,1084.50,1083.50,1083.75,32,32,64.00
03/26/2001,11:30,1083.50,1083.75,1083.00,1083.75,13,13,26.00
03/26/2001,11:31,1083.75,1083.75,1083.00,1083.00,15,15,30.00
03/26/2001,11:32,1083.00,1083.00,1082.25,1082.25,36,36,72.00
03/26/2001,11:33,1082.50,1082.50,1081.75,1081.75,35,35,70.00
03/26/2001,11:34,1081.50,1082.25,1081.50,1082.25,30,30,60.00
03/26/2001,11:35,1082.25,1082.50,1081.75,1082.00,17,17,34.00
03/26/2001,11:36,1082.00,1082.25,1081.75,1082.25,11,11,22.00
03/26/2001,11:37,1082.25,1083.00,1082.25,1082.75,18,18,36.00
03/26/2001,11:38,1082.75,1083.00,1082.50,1082.75,13,13,26.00
03/26/2001,11:39,1082.50,1082.75,1082.00,1082.50,16,16,32.00
03/26/2001,11:40,1082.50,1083.00,1082.25,1082.50,20,20,40.00
03/26/2001,11:41,1082.75,1083.00,1082.50,1083.00,12,12,24.00
03/26/2001,11:42,1083.00,1083.00,1082.25,1083.00,15,15,30.00
03/26/2001,11:43,1082.75,1084.00,1082.75,1083.75,53,53,106.00
03/26/2001,11:44,1084.00,1084.25,1083.25,1083.25,30,30,60.00
03/26/2001,11:45,1083.25,1083.50,1082.25,1083.00,34,34,68.00
03/26/2001,11:46,1083.00,1083.25,1082.25,1082.50,20,20,40.00
03/26/2001,11:47,1082.50,1082.50,1082.00,1082.25,21,21,42.00
03/26/2001,11:48,1082.00,1082.25,1081.75,1081.75,17,17,34.00
03/26/2001,11:49,1081.75,1082.50,1081.75,1082.25,17,17,34.00
03/26/2001,11:50,1082.25,1082.25,1081.00,1081.25,57,57,114.00
03/26/2001,11:51,1081.00,1081.50,1080.25,1080.50,59,59,118.00
03/26/2001,11:52,1080.50,1081.00,1080.25,1080.75,28,28,56.00
03/26/2001,11:53,1080.75,1081.75,1080.50,1081.50,27,27,54.00
03/26/2001,11:54,1081.75,1082.25,1081.50,1082.25,26,26,52.00
03/26/2001,11:55,1082.25,1082.25,1081.25,1081.75,41,41,82.00
03/26/2001,11:56,1081.75,1082.25,1081.50,1081.75,14,14,28.00
03/26/2001,11:57,1081.75,1082.25,1081.50,1082.25,15,15,30.00
03/26/2001,11:58,1082.25,1082.50,1081.50,1081.75,41,41,82.00
03/26/2001,11:59,1081.75,1082.25,1081.50,1082.00,21,21,42.00
03/26/2001,12:00,1082.00,1082.00,1081.00,1081.00,21,21,42.00
03/26/2001,12:01,1081.25,1081.25,1080.50,1080.50,36,36,72.00
03/26/2001,12:02,1080.50,1080.75,1080.00,1080.25,40,40,80.00
03/26/2001,12:03,1080.25,1080.25,1080.00,1080.00,28,28,56.00
03/26/2001,12:04,1080.00,1081.00,1080.00,1080.75,23,23,46.00
03/26/2001,12:05,1081.00,1081.25,1080.50,1080.75,17,17,34.00
03/26/2001,12:06,1080.75,1081.50,1080.75,1081.50,23,23,46.00
03/26/2001,12:07,1081.50,1082.00,1081.50,1081.75,28,28,56.00
03/26/2001,12:08,1081.75,1081.75,1081.25,1081.25,11,11,22.00
03/26/2001,12:09,1081.25,1081.25,1080.50,1080.50,29,29,58.00
03/26/2001,12:10,1080.50,1080.50,1080.00,1080.25,20,20,40.00
03/26/2001,12:11,1080.25,1081.00,1080.25,1081.00,20,20,40.00
03/26/2001,12:12,1081.00,1081.75,1081.00,1081.50,36,36,72.00
03/26/2001,12:13,1081.75,1081.75,1081.00,1081.25,21,21,42.00
03/26/2001,12:14,1081.25,1081.50,1080.75,1081.00,12,12,24.00
03/26/2001,12:15,1080.75,1082.00,1080.75,1081.50,19,19,38.00
03/26/2001,12:16,1081.75,1082.50,1081.75,1082.50,37,37,74.00
03/26/2001,12:17,1082.25,1083.00,1082.25,1082.75,47,47,94.00
03/26/2001,12:18,1082.75,1083.50,1082.75,1083.00,31,31,62.00
03/26/2001,12:19,1083.00,1083.00,1082.00,1082.25,19,19,38.00
03/26/2001,12:20,1082.00,1082.25,1081.25,1081.50,28,28,56.00
03/26/2001,12:21,1081.75,1081.75,1081.00,1081.25,17,17,34.00
03/26/2001,12:22,1081.00,1081.75,1080.75,1081.25,20,20,40.00
03/26/2001,12:23,1081.25,1081.75,1080.50,1080.50,27,27,54.00
03/26/2001,12:24,1080.50,1081.25,1080.50,1081.25,19,19,38.00
03/26/2001,12:25,1081.50,1082.00,1081.25,1082.00,11,11,22.00
03/26/2001,12:26,1082.00,1082.25,1081.75,1081.75,15,15,30.00
03/26/2001,12:27,1081.75,1082.75,1081.75,1082.00,30,30,60.00
03/26/2001,12:28,1082.00,1082.25,1081.25,1081.25,20,20,40.00
03/26/2001,12:29,1081.25,1082.00,1081.00,1081.50,25,25,50.00
03/26/2001,12:30,1081.50,1081.50,1080.25,1080.50,41,41,82.00
03/26/2001,12:31,1080.50,1080.75,1080.25,1080.25,28,28,56.00
03/26/2001,12:32,1080.50,1080.75,1080.00,1080.50,27,27,54.00
03/26/2001,12:33,1080.50,1080.75,1079.75,1080.25,53,53,106.00
03/26/2001,12:34,1080.25,1080.50,1079.00,1079.00,70,70,140.00
03/26/2001,12:35,1078.75,1079.00,1078.25,1078.75,53,53,106.00
03/26/2001,12:36,1078.75,1079.00,1078.00,1078.25,36,36,72.00
03/26/2001,12:37,1078.25,1078.50,1078.00,1078.00,42,42,84.00
03/26/2001,12:38,1078.00,1078.75,1077.75,1078.75,40,40,80.00
03/26/2001,12:39,1078.50,1079.25,1078.25,1078.75,39,39,78.00
03/26/2001,12:40,1078.75,1079.25,1078.50,1079.00,28,28,56.00
03/26/2001,12:41,1079.00,1079.50,1078.50,1078.75,31,31,62.00
03/26/2001,12:42,1078.75,1078.75,1077.75,1077.75,33,33,66.00
03/26/2001,12:43,1077.75,1077.75,1076.75,1076.75,58,58,116.00
03/26/2001,12:44,1077.00,1077.25,1076.00,1076.00,59,59,118.00
03/26/2001,12:45,1076.00,1076.75,1076.00,1076.75,49,49,98.00
03/26/2001,12:46,1076.50,1077.00,1076.25,1076.25,34,34,68.00
03/26/2001,12:47,1076.00,1077.25,1076.00,1077.00,34,34,68.00
03/26/2001,12:48,1077.25,1077.50,1076.50,1077.25,28,28,56.00
03/26/2001,12:49,1077.25,1077.50,1076.25,1076.50,39,39,78.00
03/26/2001,12:50,1076.25,1076.75,1076.25,1076.50,23,23,46.00
03/26/2001,12:51,1076.25,1077.00,1076.25,1076.50,18,18,36.00
03/26/2001,12:52,1076.50,1076.75,1075.75,1075.75,40,40,80.00
03/26/2001,12:53,1075.75,1076.00,1075.25,1075.75,71,71,142.00
03/26/2001,12:54,1076.00,1076.50,1075.75,1076.00,29,29,58.00
03/26/2001,12:55,1076.25,1076.75,1076.00,1076.25,35,35,70.00
03/26/2001,12:56,1076.25,1076.75,1076.00,1076.75,31,31,62.00
03/26/2001,12:57,1076.50,1077.25,1076.00,1077.00,44,44,88.00
03/26/2001,12:58,1077.25,1077.50,1077.00,1077.25,28,28,56.00
03/26/2001,12:59,1077.25,1077.25,1076.75,1076.75,31,31,62.00
03/26/2001,13:00,1076.75,1077.25,1076.50,1077.25,40,40,80.00
03/26/2001,13:01,1077.00,1077.50,1076.75,1076.75,30,30,60.00
03/26/2001,13:02,1076.75,1077.00,1075.75,1076.00,68,68,136.00
03/26/2001,13:03,1076.00,1076.25,1074.75,1074.75,96,96,192.00
03/26/2001,13:04,1075.00,1075.50,1074.50,1074.75,63,63,126.00
03/26/2001,13:05,1074.50,1075.00,1074.25,1074.50,46,46,92.00
03/26/2001,13:06,1074.75,1075.25,1074.50,1074.50,27,27,54.00
03/26/2001,13:07,1074.50,1074.50,1073.50,1073.75,78,78,156.00
03/26/2001,13:08,1074.00,1074.75,1073.50,1074.50,45,45,90.00
03/26/2001,13:09,1074.75,1075.25,1074.50,1075.00,47,47,94.00
03/26/2001,13:10,1075.00,1075.00,1073.75,1074.75,47,47,94.00
03/26/2001,13:11,1074.75,1075.25,1074.50,1074.75,31,31,62.00
03/26/2001,13:12,1075.00,1076.00,1075.00,1075.75,54,54,108.00
03/26/2001,13:13,1075.50,1076.25,1075.50,1076.25,34,34,68.00
03/26/2001,13:14,1076.25,1076.75,1076.00,1076.00,59,59,118.00
03/26/2001,13:15,1076.25,1076.50,1076.00,1076.00,27,27,54.00
03/26/2001,13:16,1076.00,1076.50,1075.50,1076.25,33,33,66.00
03/26/2001,13:17,1076.50,1076.75,1075.25,1075.25,54,54,108.00
03/26/2001,13:18,1075.25,1076.00,1075.25,1076.00,38,38,76.00
03/26/2001,13:19,1076.00,1076.00,1074.50,1074.75,44,44,88.00
03/26/2001,13:20,1074.75,1075.00,1074.25,1074.75,47,47,94.00
03/26/2001,13:21,1074.75,1074.75,1073.75,1073.75,45,45,90.00
03/26/2001,13:22,1073.75,1074.00,1073.50,1073.50,49,49,98.00
03/26/2001,13:23,1073.25,1073.50,1072.25,1073.25,115,115,230.00
03/26/2001,13:24,1073.25,1073.50,1072.50,1073.25,48,48,96.00
03/26/2001,13:25,1073.00,1073.25,1072.25,1072.75,50,50,100.00
03/26/2001,13:26,1072.75,1073.75,1072.25,1073.50,52,52,104.00
03/26/2001,13:27,1073.50,1074.50,1073.50,1074.25,56,56,112.00
03/26/2001,13:28,1074.50,1074.50,1073.50,1074.00,54,54,108.00
03/26/2001,13:29,1074.25,1075.50,1074.25,1074.50,72,72,144.00
03/26/2001,13:30,1074.50,1075.25,1074.25,1075.00,56,56,112.00
03/26/2001,13:31,1075.00,1075.25,1074.50,1074.50,32,32,64.00
03/26/2001,13:32,1074.50,1074.75,1073.75,1074.25,49,49,98.00
03/26/2001,13:33,1074.00,1075.00,1074.00,1074.75,51,51,102.00
03/26/2001,13:34,1074.50,1075.25,1074.00,1074.75,41,41,82.00
03/26/2001,13:35,1074.75,1075.25,1074.50,1075.25,30,30,60.00
03/26/2001,13:36,1075.25,1075.75,1075.00,1075.75,44,44,88.00
03/26/2001,13:37,1075.50,1076.00,1075.50,1076.00,64,64,128.00
03/26/2001,13:38,1076.00,1076.50,1075.50,1075.50,61,61,122.00
03/26/2001,13:39,1075.50,1076.75,1075.25,1076.25,68,68,136.00
03/26/2001,13:40,1076.25,1078.00,1076.00,1078.00,96,96,192.00
03/26/2001,13:41,1077.75,1078.50,1077.25,1078.00,73,73,146.00
03/26/2001,13:42,1078.25,1079.00,1077.50,1078.00,76,76,152.00
03/26/2001,13:43,1078.00,1078.25,1077.50,1077.75,44,44,88.00
03/26/2001,13:44,1077.75,1078.00,1077.00,1077.25,61,61,122.00
03/26/2001,13:45,1077.25,1077.25,1076.25,1076.75,50,50,100.00
03/26/2001,13:46,1077.00,1077.25,1076.50,1077.00,31,31,62.00
03/26/2001,13:47,1077.00,1077.75,1077.00,1077.25,43,43,86.00
03/26/2001,13:48,1077.50,1078.00,1077.25,1077.50,32,32,64.00
03/26/2001,13:49,1077.50,1077.75,1076.50,1076.50,31,31,62.00
03/26/2001,13:50,1076.50,1076.75,1076.25,1076.25,46,46,92.00
03/26/2001,13:51,1076.25,1076.25,1075.25,1075.50,71,71,142.00
03/26/2001,13:52,1075.50,1075.50,1074.00,1074.50,86,86,172.00
03/26/2001,13:53,1074.50,1074.75,1074.25,1074.75,32,32,64.00
03/26/2001,13:54,1074.75,1075.75,1074.75,1075.25,44,44,88.00
03/26/2001,13:55,1075.25,1075.50,1074.00,1074.25,64,64,128.00
03/26/2001,13:56,1074.25,1075.25,1074.00,1075.25,37,37,74.00
03/26/2001,13:57,1075.25,1076.00,1075.00,1075.25,48,48,96.00
03/26/2001,13:58,1075.25,1075.50,1074.50,1075.50,30,30,60.00
03/26/2001,13:59,1075.50,1076.50,1075.25,1076.50,53,53,106.00
03/26/2001,14:00,1076.50,1077.00,1076.25,1076.75,57,57,114.00
03/26/2001,14:01,1076.75,1076.75,1075.00,1075.00,30,30,60.00
03/26/2001,14:02,1075.25,1075.25,1074.00,1074.00,47,47,94.00
03/26/2001,14:03,1074.00,1074.25,1072.75,1073.25,115,115,230.00
03/26/2001,14:04,1073.25,1073.50,1072.50,1072.75,62,62,124.00
03/26/2001,14:05,1073.00,1074.50,1072.75,1073.75,67,67,134.00
03/26/2001,14:06,1073.75,1074.50,1073.50,1074.00,42,42,84.00
03/26/2001,14:07,1074.00,1074.50,1073.00,1073.00,42,42,84.00
03/26/2001,14:08,1073.00,1074.50,1073.00,1074.50,64,64,128.00
03/26/2001,14:09,1074.50,1075.25,1074.25,1075.00,68,68,136.00
03/26/2001,14:10,1075.00,1076.00,1074.75,1075.50,59,59,118.00
03/26/2001,14:11,1075.50,1075.75,1074.75,1075.00,32,32,64.00
03/26/2001,14:12,1075.00,1075.00,1073.75,1073.75,35,35,70.00
03/26/2001,14:13,1073.75,1074.00,1072.75,1073.00,49,49,98.00
03/26/2001,14:14,1073.00,1073.00,1071.75,1072.00,82,82,164.00
03/26/2001,14:15,1072.00,1073.50,1072.00,1073.25,62,62,124.00
03/26/2001,14:16,1073.25,1074.25,1072.75,1073.75,46,46,92.00
03/26/2001,14:17,1073.75,1074.50,1073.75,1074.25,48,48,96.00
03/26/2001,14:18,1074.25,1074.25,1072.00,1072.25,65,65,130.00
03/26/2001,14:19,1072.25,1072.50,1071.75,1072.50,49,49,98.00
03/26/2001,14:20,1072.25,1074.25,1072.25,1073.50,66,66,132.00
03/26/2001,14:21,1073.75,1075.00,1073.75,1074.75,46,46,92.00
03/26/2001,14:22,1074.50,1076.00,1074.25,1075.50,87,87,174.00
03/26/2001,14:23,1075.25,1075.50,1074.25,1074.25,37,37,74.00
03/26/2001,14:24,1074.25,1075.00,1073.25,1074.75,63,63,126.00
03/26/2001,14:25,1075.00,1075.75,1074.50,1075.00,53,53,106.00
03/26/2001,14:26,1074.75,1075.50,1073.75,1074.00,39,39,78.00
03/26/2001,14:27,1073.75,1074.25,1073.00,1073.75,54,54,108.00
03/26/2001,14:28,1073.75,1074.00,1072.50,1072.50,46,46,92.00
03/26/2001,14:29,1072.50,1074.25,1072.25,1074.00,51,51,102.00
03/26/2001,14:30,1074.25,1074.75,1073.50,1073.50,47,47,94.00
03/26/2001,14:31,1073.50,1074.00,1072.75,1072.75,33,33,66.00
03/26/2001,14:32,1072.75,1073.00,1072.25,1072.50,35,35,70.00
03/26/2001,14:33,1072.75,1073.00,1071.75,1072.75,62,62,124.00
03/26/2001,14:34,1072.75,1073.75,1072.25,1073.00,60,60,120.00
03/26/2001,14:35,1072.75,1073.25,1072.25,1073.00,41,41,82.00
03/26/2001,14:36,1072.75,1073.25,1071.75,1073.00,48,48,96.00
03/26/2001,14:37,1073.00,1074.25,1072.75,1074.00,48,48,96.00
03/26/2001,14:38,1074.00,1074.50,1073.25,1074.25,42,42,84.00
03/26/2001,14:39,1074.25,1075.00,1073.50,1073.50,62,62,124.00
03/26/2001,14:40,1073.50,1074.50,1072.75,1074.50,48,48,96.00
03/26/2001,14:41,1074.25,1075.00,1074.25,1074.25,42,42,84.00
03/26/2001,14:42,1074.25,1074.25,1073.50,1074.00,34,34,68.00
03/26/2001,14:43,1074.25,1075.75,1074.25,1075.00,84,84,168.00
03/26/2001,14:44,1075.25,1075.25,1074.25,1074.75,46,46,92.00
03/26/2001,14:45,1074.75,1075.25,1074.00,1074.75,50,50,100.00
03/26/2001,14:46,1074.75,1076.50,1074.50,1076.25,81,81,162.00
03/26/2001,14:47,1076.50,1077.00,1076.00,1076.75,74,74,148.00
03/26/2001,14:48,1076.75,1077.25,1076.25,1076.75,47,47,94.00
03/26/2001,14:49,1077.00,1077.00,1076.00,1076.25,38,38,76.00
03/26/2001,14:50,1076.25,1076.25,1075.00,1075.25,47,47,94.00
03/26/2001,14:51,1075.25,1075.75,1074.25,1074.25,55,55,110.00
03/26/2001,14:52,1074.25,1076.00,1074.25,1075.75,31,31,62.00
03/26/2001,14:53,1075.75,1075.75,1074.75,1075.50,31,31,62.00
03/26/2001,14:54,1075.25,1075.25,1074.50,1074.75,38,38,76.00
03/26/2001,14:55,1074.75,1075.75,1074.75,1075.50,35,35,70.00
03/26/2001,14:56,1075.75,1076.25,1075.50,1076.00,40,40,80.00
03/26/2001,14:57,1075.75,1076.50,1075.75,1076.00,29,29,58.00
03/26/2001,14:58,1076.25,1076.75,1076.00,1076.75,35,35,70.00
03/26/2001,14:59,1076.50,1077.00,1076.00,1077.00,43,43,86.00
03/26/2001,15:00,1077.00,1078.00,1076.75,1078.00,46,46,92.00
03/26/2001,15:01,1078.25,1082.50,1078.00,1081.75,94,94,188.00
03/26/2001,15:02,1081.75,1085.50,1081.75,1083.50,133,133,266.00
03/26/2001,15:03,1083.50,1083.50,1080.75,1081.75,92,92,184.00
03/26/2001,15:04,1081.75,1082.75,1081.50,1081.75,36,36,72.00
03/26/2001,15:05,1081.75,1081.75,1080.50,1080.50,39,39,78.00
03/26/2001,15:06,1080.75,1081.25,1080.25,1080.50,24,24,48.00
03/26/2001,15:07,1080.50,1081.75,1080.50,1081.50,27,27,54.00
03/26/2001,15:08,1081.50,1081.75,1080.75,1081.00,22,22,44.00
03/26/2001,15:09,1081.00,1081.50,1080.50,1080.75,20,20,40.00
03/26/2001,15:10,1080.50,1081.75,1080.50,1081.50,19,19,38.00
03/26/2001,15:11,1081.75,1081.75,1081.25,1081.25,14,14,28.00
03/26/2001,15:12,1081.25,1081.50,1081.25,1081.25,17,17,34.00
03/26/2001,15:13,1081.25,1081.75,1081.00,1081.50,24,24,48.00
03/26/2001,15:14,1081.75,1082.00,1081.25,1081.75,26,26,52.00
03/26/2001,15:15,1081.75,1083.00,1081.75,1082.50,28,28,56.00
03/26/2001,15:16,1082.50,1083.25,1082.00,1082.00,55,55,110.00
03/27/2001,00:07,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/27/2001,00:09,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,00:14,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,00:27,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,00:30,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,00:31,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/27/2001,00:33,1080.50,1080.50,1080.00,1080.00,1,1,2.00
03/27/2001,00:34,1079.75,1080.00,1079.75,1080.00,1,1,2.00
03/27/2001,00:42,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,00:45,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,00:46,1079.50,1080.00,1079.50,1080.00,1,1,2.00
03/27/2001,00:47,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,00:55,1079.75,1079.75,1079.50,1079.50,1,1,2.00
03/27/2001,00:56,1079.50,1079.50,1079.00,1079.00,2,2,4.00
03/27/2001,00:58,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,00:59,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,01:00,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,01:01,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,01:06,1079.00,1079.00,1078.75,1078.75,1,1,2.00
03/27/2001,01:08,1078.75,1078.75,1078.50,1078.75,1,1,2.00
03/27/2001,01:10,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,01:14,1079.00,1079.00,1079.00,1079.00,1,1,2.00
03/27/2001,01:18,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,01:19,1078.75,1078.75,1078.75,1078.75,0,0,0.00
03/27/2001,01:21,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,01:22,1079.25,1079.25,1079.00,1079.00,3,3,6.00
03/27/2001,01:23,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,01:24,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,01:26,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,01:27,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,01:28,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,01:29,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/27/2001,01:30,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,01:31,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,01:35,1079.00,1079.00,1079.00,1079.00,1,1,2.00
03/27/2001,01:37,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,01:40,1078.75,1078.75,1078.50,1078.50,1,1,2.00
03/27/2001,01:41,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/27/2001,01:44,1078.50,1078.50,1078.50,1078.50,1,1,2.00
03/27/2001,01:46,1078.25,1078.25,1078.00,1078.00,3,3,6.00
03/27/2001,01:47,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/27/2001,01:48,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/27/2001,01:49,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/27/2001,01:50,1078.25,1078.25,1078.00,1078.00,2,2,4.00
03/27/2001,01:51,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/27/2001,01:52,1078.00,1078.25,1078.00,1078.25,1,1,2.00
03/27/2001,01:53,1078.00,1078.25,1078.00,1078.25,1,1,2.00
03/27/2001,01:54,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/27/2001,01:55,1078.25,1078.25,1078.25,1078.25,1,1,2.00
03/27/2001,01:57,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/27/2001,02:00,1078.25,1078.25,1078.00,1078.00,1,1,2.00
03/27/2001,02:01,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/27/2001,02:02,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/27/2001,02:04,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/27/2001,02:06,1078.25,1078.25,1077.50,1077.75,4,4,8.00
03/27/2001,02:07,1077.75,1078.00,1077.75,1078.00,1,1,2.00
03/27/2001,02:08,1078.50,1078.50,1078.50,1078.50,0,0,0.00
03/27/2001,02:09,1078.75,1078.75,1078.50,1078.50,1,1,2.00
03/27/2001,02:10,1079.00,1079.00,1079.00,1079.00,1,1,2.00
03/27/2001,02:11,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,02:12,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,02:14,1079.25,1079.75,1079.25,1079.75,2,2,4.00
03/27/2001,02:15,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,02:16,1080.00,1080.00,1079.25,1079.25,3,3,6.00
03/27/2001,02:21,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,02:22,1079.00,1079.25,1079.00,1079.25,1,1,2.00
03/27/2001,02:23,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/27/2001,02:24,1079.50,1079.50,1079.50,1079.50,2,2,4.00
03/27/2001,02:25,1079.75,1080.00,1079.75,1080.00,1,1,2.00
03/27/2001,02:26,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,02:29,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/27/2001,02:30,1079.50,1080.50,1079.50,1079.50,5,5,10.00
03/27/2001,02:32,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,02:37,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,02:39,1079.25,1079.25,1079.25,1079.25,0,0,0.00
03/27/2001,02:43,1080.00,1080.00,1079.50,1079.50,1,1,2.00
03/27/2001,02:44,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/27/2001,02:45,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,02:46,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/27/2001,02:47,1080.25,1080.25,1080.00,1080.25,2,2,4.00
03/27/2001,02:48,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,02:51,1079.75,1079.75,1079.50,1079.50,4,4,8.00
03/27/2001,02:53,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,02:55,1079.75,1079.75,1079.50,1079.50,1,1,2.00
03/27/2001,02:56,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,02:57,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,03:00,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,03:04,1080.25,1080.50,1080.25,1080.50,1,1,2.00
03/27/2001,03:05,1080.50,1080.50,1080.50,1080.50,3,3,6.00
03/27/2001,03:06,1080.75,1080.75,1080.50,1080.50,1,1,2.00
03/27/2001,03:07,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,03:09,1080.75,1080.75,1080.50,1080.50,3,3,6.00
03/27/2001,03:11,1080.50,1080.50,1080.25,1080.50,2,2,4.00
03/27/2001,03:12,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,03:15,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,03:16,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/27/2001,03:17,1079.50,1079.50,1079.50,1079.50,1,1,2.00
03/27/2001,03:18,1079.50,1079.50,1079.00,1079.25,3,3,6.00
03/27/2001,03:19,1079.50,1080.00,1079.00,1079.25,5,5,10.00
03/27/2001,03:20,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,03:23,1079.50,1080.00,1079.50,1080.00,1,1,2.00
03/27/2001,03:31,1079.50,1079.50,1079.50,1079.50,0,0,0.00
03/27/2001,03:32,1079.25,1079.25,1079.00,1079.00,1,1,2.00
03/27/2001,03:34,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,03:35,1079.00,1079.00,1079.00,1079.00,0,0,0.00
03/27/2001,03:38,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/27/2001,03:40,1079.50,1079.75,1079.50,1079.75,1,1,2.00
03/27/2001,03:41,1080.00,1080.50,1079.50,1079.75,4,4,8.00
03/27/2001,03:42,1079.75,1080.00,1079.75,1080.00,1,1,2.00
03/27/2001,03:43,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/27/2001,03:44,1080.25,1080.25,1080.25,1080.25,1,1,2.00
03/27/2001,03:48,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/27/2001,03:51,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,03:52,1080.00,1080.00,1080.00,1080.00,0,0,0.00
03/27/2001,03:53,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/27/2001,03:56,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/27/2001,03:57,1080.75,1081.00,1080.75,1080.75,3,3,6.00
03/27/2001,03:58,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,03:59,1080.75,1081.00,1080.75,1081.00,1,1,2.00
03/27/2001,04:01,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/27/2001,04:04,1081.00,1081.00,1080.75,1080.75,1,1,2.00
03/27/2001,04:06,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/27/2001,04:07,1081.00,1081.00,1081.00,1081.00,0,0,0.00
03/27/2001,04:08,1081.25,1081.25,1080.75,1080.75,2,2,4.00
03/27/2001,04:09,1080.75,1080.75,1080.75,1080.75,0,0,0.00
03/27/2001,04:10,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,04:11,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,04:14,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/27/2001,04:17,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/27/2001,04:21,1081.00,1081.25,1081.00,1081.25,1,1,2.00
03/27/2001,04:22,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/27/2001,04:23,1081.50,1081.50,1081.50,1081.50,2,2,4.00
03/27/2001,04:24,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/27/2001,04:26,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/27/2001,04:29,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/27/2001,04:30,1081.50,1081.50,1081.50,1081.50,0,0,0.00
03/27/2001,04:31,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/27/2001,04:32,1081.75,1081.75,1081.75,1081.75,1,1,2.00
03/27/2001,04:33,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/27/2001,04:34,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/27/2001,04:35,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/27/2001,04:36,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/27/2001,04:37,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/27/2001,04:39,1082.25,1082.75,1082.25,1082.75,2,2,4.00
03/27/2001,04:40,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/27/2001,04:42,1082.00,1082.00,1081.75,1081.75,1,1,2.00
03/27/2001,04:43,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/27/2001,04:44,1082.25,1082.25,1082.25,1082.25,1,1,2.00
03/27/2001,04:46,1082.00,1082.25,1082.00,1082.25,1,1,2.00
03/27/2001,04:47,1082.25,1082.50,1082.25,1082.50,2,2,4.00
03/27/2001,04:49,1082.00,1082.50,1082.00,1082.50,2,2,4.00
03/27/2001,04:50,1082.25,1082.25,1081.75,1081.75,2,2,4.00
03/27/2001,04:51,1082.00,1082.25,1082.00,1082.25,2,2,4.00
03/27/2001,04:52,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/27/2001,04:53,1082.25,1082.50,1082.25,1082.50,2,2,4.00
03/27/2001,04:54,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/27/2001,04:55,1082.75,1083.00,1082.50,1083.00,5,5,10.00
03/27/2001,04:56,1083.00,1083.25,1082.75,1083.00,5,5,10.00
03/27/2001,04:57,1082.75,1083.00,1082.75,1083.00,2,2,4.00
03/27/2001,04:58,1083.25,1083.25,1082.75,1083.00,2,2,4.00
03/27/2001,04:59,1083.25,1083.50,1083.25,1083.25,2,2,4.00
03/27/2001,05:00,1083.00,1083.25,1083.00,1083.00,1,1,2.00
03/27/2001,05:01,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/27/2001,05:02,1083.25,1083.25,1083.25,1083.25,1,1,2.00
03/27/2001,05:03,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/27/2001,05:05,1083.00,1083.50,1083.00,1083.50,1,1,2.00
03/27/2001,05:06,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/27/2001,05:08,1083.25,1083.50,1083.25,1083.50,3,3,6.00
03/27/2001,05:09,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/27/2001,05:11,1083.50,1084.00,1083.50,1084.00,3,3,6.00
03/27/2001,05:12,1084.00,1084.25,1084.00,1084.00,4,4,8.00
03/27/2001,05:13,1084.25,1084.25,1084.00,1084.00,2,2,4.00
03/27/2001,05:14,1084.00,1084.25,1084.00,1084.25,1,1,2.00
03/27/2001,05:15,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/27/2001,05:17,1083.75,1083.75,1083.25,1083.25,1,1,2.00
03/27/2001,05:18,1083.50,1083.75,1083.50,1083.75,1,1,2.00
03/27/2001,05:20,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/27/2001,05:21,1083.50,1083.50,1083.50,1083.50,2,2,4.00
03/27/2001,05:23,1083.50,1083.50,1083.25,1083.25,1,1,2.00
03/27/2001,05:25,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/27/2001,05:26,1082.75,1082.75,1082.75,1082.75,2,2,4.00
03/27/2001,05:27,1082.75,1082.75,1082.50,1082.75,1,1,2.00
03/27/2001,05:28,1082.50,1082.50,1082.25,1082.50,2,2,4.00
03/27/2001,05:29,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/27/2001,05:31,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/27/2001,05:33,1082.75,1083.25,1082.75,1083.25,2,2,4.00
03/27/2001,05:35,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/27/2001,05:37,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/27/2001,05:38,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/27/2001,05:40,1083.25,1083.25,1083.25,1083.25,1,1,2.00
03/27/2001,05:42,1083.00,1083.75,1083.00,1083.75,4,4,8.00
03/27/2001,05:43,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/27/2001,05:44,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/27/2001,05:45,1083.75,1084.00,1083.75,1083.75,2,2,4.00
03/27/2001,05:46,1084.25,1084.50,1084.25,1084.25,2,2,4.00
03/27/2001,05:47,1084.50,1084.75,1084.50,1084.50,3,3,6.00
03/27/2001,05:48,1084.75,1084.75,1084.75,1084.75,1,1,2.00
03/27/2001,05:49,1085.00,1085.00,1084.75,1085.00,3,3,6.00
03/27/2001,05:50,1085.00,1085.75,1085.00,1085.50,5,5,10.00
03/27/2001,05:51,1085.50,1085.50,1085.25,1085.25,1,1,2.00
03/27/2001,05:52,1085.50,1085.75,1085.25,1085.25,2,2,4.00
03/27/2001,05:53,1085.00,1085.25,1084.75,1085.25,3,3,6.00
03/27/2001,05:54,1085.25,1085.25,1085.25,1085.25,1,1,2.00
03/27/2001,05:55,1085.25,1085.50,1085.25,1085.50,2,2,4.00
03/27/2001,05:56,1085.75,1085.75,1085.75,1085.75,0,0,0.00
03/27/2001,05:57,1085.50,1085.50,1085.50,1085.50,1,1,2.00
03/27/2001,05:58,1085.50,1085.75,1085.50,1085.75,3,3,6.00
03/27/2001,05:59,1085.75,1087.25,1085.75,1086.75,11,11,22.00
03/27/2001,06:00,1086.75,1087.00,1086.50,1086.75,4,4,8.00
03/27/2001,06:01,1086.75,1086.75,1086.50,1086.50,1,1,2.00
03/27/2001,06:02,1086.25,1086.50,1086.25,1086.50,1,1,2.00
03/27/2001,06:03,1086.25,1086.25,1086.00,1086.00,2,2,4.00
03/27/2001,06:04,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/27/2001,06:05,1086.00,1086.00,1085.50,1085.50,3,3,6.00
03/27/2001,06:06,1085.50,1085.50,1085.00,1085.50,4,4,8.00
03/27/2001,06:07,1085.50,1086.00,1085.50,1086.00,2,2,4.00
03/27/2001,06:08,1086.50,1086.50,1086.00,1086.00,3,3,6.00
03/27/2001,06:10,1086.00,1086.00,1086.00,1086.00,1,1,2.00
03/27/2001,06:11,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/27/2001,06:14,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/27/2001,06:15,1086.00,1086.25,1085.75,1086.00,2,2,4.00
03/27/2001,06:16,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/27/2001,06:18,1086.00,1086.00,1085.75,1085.75,1,1,2.00
03/27/2001,06:19,1085.25,1085.50,1085.25,1085.50,1,1,2.00
03/27/2001,06:20,1085.50,1086.00,1085.50,1085.75,2,2,4.00
03/27/2001,06:21,1085.50,1085.50,1085.25,1085.25,1,1,2.00
03/27/2001,06:22,1086.00,1086.25,1086.00,1086.00,1,1,2.00
03/27/2001,06:27,1086.00,1086.00,1086.00,1086.00,0,0,0.00
03/27/2001,06:29,1086.00,1086.25,1085.50,1085.50,2,2,4.00
03/27/2001,06:30,1085.50,1085.50,1085.25,1085.25,2,2,4.00
03/27/2001,06:32,1085.75,1085.75,1085.75,1085.75,1,1,2.00
03/27/2001,06:34,1085.75,1085.75,1085.75,1085.75,0,0,0.00
03/27/2001,06:36,1085.75,1085.75,1085.75,1085.75,0,0,0.00
03/27/2001,06:37,1085.75,1086.00,1085.75,1086.00,1,1,2.00
03/27/2001,06:38,1085.75,1085.75,1085.00,1085.00,3,3,6.00
03/27/2001,06:39,1085.00,1085.50,1085.00,1085.50,3,3,6.00
03/27/2001,06:40,1085.50,1085.50,1085.50,1085.50,2,2,4.00
03/27/2001,06:41,1085.50,1085.75,1085.50,1085.75,2,2,4.00
03/27/2001,06:42,1085.50,1085.50,1085.50,1085.50,1,1,2.00
03/27/2001,06:43,1085.50,1085.50,1085.25,1085.25,1,1,2.00
03/27/2001,06:44,1085.25,1085.25,1085.00,1085.25,2,2,4.00
03/27/2001,06:45,1085.50,1085.50,1085.50,1085.50,3,3,6.00
03/27/2001,06:46,1085.75,1085.75,1085.50,1085.50,1,1,2.00
03/27/2001,06:47,1085.75,1086.00,1085.75,1085.75,1,1,2.00
03/27/2001,06:48,1086.00,1086.25,1085.75,1086.25,5,5,10.00
03/27/2001,06:49,1086.25,1087.00,1086.25,1087.00,4,4,8.00
03/27/2001,06:50,1087.00,1087.00,1086.75,1087.00,2,2,4.00
03/27/2001,06:51,1087.25,1088.00,1087.25,1088.00,7,7,14.00
03/27/2001,06:52,1087.75,1087.75,1087.00,1087.50,4,4,8.00
03/27/2001,06:53,1087.75,1087.75,1087.25,1087.75,3,3,6.00
03/27/2001,06:54,1087.50,1087.50,1087.00,1087.25,2,2,4.00
03/27/2001,06:55,1087.25,1087.25,1087.00,1087.25,3,3,6.00
03/27/2001,06:56,1087.50,1088.00,1087.50,1087.50,9,9,18.00
03/27/2001,06:57,1087.75,1087.75,1087.50,1087.50,2,2,4.00
03/27/2001,06:58,1087.50,1087.75,1087.50,1087.75,5,5,10.00
03/27/2001,06:59,1087.75,1088.25,1087.75,1088.00,4,4,8.00
03/27/2001,07:00,1088.25,1088.25,1088.00,1088.00,1,1,2.00
03/27/2001,07:01,1088.00,1088.25,1088.00,1088.25,3,3,6.00
03/27/2001,07:02,1088.00,1088.00,1088.00,1088.00,0,0,0.00
03/27/2001,07:03,1087.75,1087.75,1087.50,1087.50,1,1,2.00
03/27/2001,07:04,1088.00,1088.25,1088.00,1088.25,3,3,6.00
03/27/2001,07:05,1088.50,1088.75,1088.00,1088.50,9,9,18.00
03/27/2001,07:06,1088.25,1088.75,1088.25,1088.50,4,4,8.00
03/27/2001,07:07,1088.50,1089.25,1088.50,1088.75,9,9,18.00
03/27/2001,07:08,1088.75,1088.75,1088.50,1088.50,1,1,2.00
03/27/2001,07:09,1088.50,1088.75,1088.50,1088.50,2,2,4.00
03/27/2001,07:10,1088.25,1088.25,1087.75,1087.75,5,5,10.00
03/27/2001,07:11,1088.00,1088.25,1087.75,1088.00,5,5,10.00
03/27/2001,07:12,1088.00,1088.00,1088.00,1088.00,1,1,2.00
03/27/2001,07:13,1087.75,1087.75,1087.75,1087.75,1,1,2.00
03/27/2001,07:14,1088.00,1088.25,1087.75,1088.00,6,6,12.00
03/27/2001,07:15,1088.00,1088.00,1086.50,1086.50,9,9,18.00
03/27/2001,07:16,1086.50,1086.75,1086.25,1086.50,3,3,6.00
03/27/2001,07:17,1086.25,1086.25,1086.00,1086.25,5,5,10.00
03/27/2001,07:18,1086.25,1086.50,1086.00,1086.00,2,2,4.00
03/27/2001,07:19,1085.75,1086.00,1085.75,1086.00,4,4,8.00
03/27/2001,07:20,1086.00,1086.75,1086.00,1086.50,6,6,12.00
03/27/2001,07:21,1086.50,1086.50,1086.25,1086.25,1,1,2.00
03/27/2001,07:22,1086.25,1086.75,1086.00,1086.25,4,4,8.00
03/27/2001,07:23,1086.50,1086.50,1085.75,1086.00,5,5,10.00
03/27/2001,07:24,1086.00,1086.00,1086.00,1086.00,3,3,6.00
03/27/2001,07:25,1086.00,1086.00,1085.75,1085.75,1,1,2.00
03/27/2001,07:26,1085.75,1085.75,1085.75,1085.75,3,3,6.00
03/27/2001,07:27,1085.75,1086.25,1085.75,1086.25,3,3,6.00
03/27/2001,07:28,1085.75,1086.50,1085.75,1086.25,5,5,10.00
03/27/2001,07:29,1086.50,1086.75,1086.25,1086.50,5,5,10.00
03/27/2001,07:30,1086.75,1086.75,1086.50,1086.50,6,6,12.00
03/27/2001,07:31,1086.50,1087.00,1086.25,1086.75,7,7,14.00
03/27/2001,07:32,1086.50,1087.00,1086.00,1086.25,6,6,12.00
03/27/2001,07:33,1086.00,1086.00,1085.75,1086.00,4,4,8.00
03/27/2001,07:34,1086.00,1086.50,1086.00,1086.50,4,4,8.00
03/27/2001,07:35,1086.25,1086.50,1086.00,1086.50,5,5,10.00
03/27/2001,07:36,1086.50,1086.50,1085.75,1086.25,8,8,16.00
03/27/2001,07:37,1086.00,1086.50,1085.75,1086.00,5,5,10.00
03/27/2001,07:38,1086.00,1086.25,1086.00,1086.00,4,4,8.00
03/27/2001,07:39,1086.00,1086.00,1085.75,1085.75,1,1,2.00
03/27/2001,07:40,1085.75,1085.75,1085.00,1085.50,8,8,16.00
03/27/2001,07:41,1085.50,1085.50,1084.75,1084.75,8,8,16.00
03/27/2001,07:42,1084.75,1084.75,1083.75,1084.50,12,12,24.00
03/27/2001,07:43,1084.75,1084.75,1084.25,1084.50,5,5,10.00
03/27/2001,07:44,1084.50,1084.75,1084.50,1084.75,3,3,6.00
03/27/2001,07:45,1084.50,1085.00,1084.50,1085.00,4,4,8.00
03/27/2001,07:46,1084.75,1085.00,1084.75,1085.00,3,3,6.00
03/27/2001,07:47,1085.00,1085.00,1084.75,1084.75,1,1,2.00
03/27/2001,07:48,1085.00,1085.00,1084.75,1085.00,3,3,6.00
03/27/2001,07:49,1084.75,1084.75,1084.00,1084.50,8,8,16.00
03/27/2001,07:50,1084.50,1084.50,1084.00,1084.00,4,4,8.00
03/27/2001,07:51,1084.00,1084.25,1084.00,1084.25,7,7,14.00
03/27/2001,07:52,1084.25,1084.25,1084.00,1084.25,3,3,6.00
03/27/2001,07:53,1084.00,1084.00,1083.50,1083.50,8,8,16.00
03/27/2001,07:54,1083.75,1083.75,1083.00,1083.00,15,15,30.00
03/27/2001,07:55,1083.00,1083.25,1082.50,1082.50,11,11,22.00
03/27/2001,07:56,1082.50,1082.50,1081.75,1081.75,17,17,34.00
03/27/2001,07:57,1081.75,1081.75,1081.25,1081.50,10,10,20.00
03/27/2001,07:58,1081.25,1082.25,1081.25,1081.50,14,14,28.00
03/27/2001,07:59,1081.50,1081.75,1080.75,1080.75,12,12,24.00
03/27/2001,08:00,1080.75,1081.25,1080.50,1080.50,11,11,22.00
03/27/2001,08:01,1081.00,1081.25,1080.50,1080.75,9,9,18.00
03/27/2001,08:02,1080.50,1081.00,1080.50,1080.50,10,10,20.00
03/27/2001,08:03,1080.75,1081.25,1080.75,1081.00,6,6,12.00
03/27/2001,08:04,1080.75,1081.25,1080.75,1081.25,2,2,4.00
03/27/2001,08:05,1081.50,1082.25,1081.50,1082.25,12,12,24.00
03/27/2001,08:06,1082.25,1082.25,1082.00,1082.25,4,4,8.00
03/27/2001,08:07,1082.00,1082.00,1081.75,1081.75,9,9,18.00
03/27/2001,08:08,1081.75,1081.75,1081.50,1081.50,3,3,6.00
03/27/2001,08:09,1081.50,1081.50,1081.00,1081.00,5,5,10.00
03/27/2001,08:10,1081.25,1082.00,1081.00,1081.50,6,6,12.00
03/27/2001,08:11,1081.25,1082.00,1081.25,1082.00,5,5,10.00
03/27/2001,08:12,1082.00,1082.50,1081.75,1082.50,7,7,14.00
03/27/2001,08:13,1082.25,1082.50,1081.75,1081.75,2,2,4.00
03/27/2001,08:14,1082.00,1082.00,1081.75,1081.75,1,1,2.00
03/27/2001,08:15,1081.50,1081.75,1081.25,1081.50,5,5,10.00
03/27/2001,08:16,1081.25,1081.75,1081.25,1081.50,8,8,16.00
03/27/2001,08:17,1081.25,1081.50,1080.75,1081.50,4,4,8.00
03/27/2001,08:18,1081.00,1081.75,1080.75,1080.75,4,4,8.00
03/27/2001,08:19,1080.75,1081.25,1080.75,1081.25,2,2,4.00
03/27/2001,08:20,1080.75,1081.00,1080.75,1081.00,1,1,2.00
03/27/2001,08:21,1081.00,1081.00,1080.75,1081.00,3,3,6.00
03/27/2001,08:22,1081.00,1081.25,1081.00,1081.25,1,1,2.00
03/27/2001,08:23,1081.25,1081.25,1081.00,1081.00,1,1,2.00
03/27/2001,08:24,1081.00,1081.00,1080.75,1081.00,2,2,4.00
03/27/2001,08:25,1081.00,1081.50,1081.00,1081.25,5,5,10.00
03/27/2001,08:26,1081.25,1081.25,1080.75,1080.75,2,2,4.00
03/27/2001,08:27,1080.75,1080.75,1080.75,1080.75,3,3,6.00
03/27/2001,08:28,1080.50,1080.50,1080.25,1080.50,6,6,12.00
03/27/2001,08:29,1080.50,1081.50,1080.50,1081.50,5,5,10.00
03/27/2001,08:30,1081.50,1081.50,1080.75,1081.25,8,8,16.00
03/27/2001,08:31,1081.25,1082.50,1080.25,1080.25,28,28,56.00
03/27/2001,08:32,1080.25,1081.00,1079.75,1079.75,55,55,110.00
03/27/2001,08:33,1079.75,1080.00,1078.75,1079.50,61,61,122.00
03/27/2001,08:34,1079.50,1079.50,1078.25,1079.25,53,53,106.00
03/27/2001,08:35,1079.00,1080.00,1078.50,1079.75,78,78,156.00
03/27/2001,08:36,1079.75,1080.00,1079.00,1079.75,55,55,110.00
03/27/2001,08:37,1079.75,1081.25,1079.50,1080.75,82,82,164.00
03/27/2001,08:38,1081.00,1081.75,1080.75,1081.00,70,70,140.00
03/27/2001,08:39,1081.25,1081.50,1080.00,1080.25,66,66,132.00
03/27/2001,08:40,1080.25,1080.50,1078.75,1079.00,73,73,146.00
03/27/2001,08:41,1079.00,1079.50,1078.25,1079.25,77,77,154.00
03/27/2001,08:42,1079.00,1080.00,1078.50,1078.75,63,63,126.00
03/27/2001,08:43,1078.75,1078.75,1077.50,1077.75,103,103,206.00
03/27/2001,08:44,1077.75,1078.25,1076.75,1077.00,83,83,166.00
03/27/2001,08:45,1077.00,1077.25,1076.25,1077.00,88,88,176.00
03/27/2001,08:46,1077.00,1077.75,1076.75,1077.00,77,77,154.00
03/27/2001,08:47,1077.25,1077.75,1076.75,1077.25,81,81,162.00
03/27/2001,08:48,1077.25,1078.00,1077.00,1077.25,58,58,116.00
03/27/2001,08:49,1077.25,1078.00,1077.25,1078.00,55,55,110.00
03/27/2001,08:50,1078.00,1078.75,1077.75,1078.25,76,76,152.00
03/27/2001,08:51,1078.25,1079.25,1078.00,1079.25,69,69,138.00
03/27/2001,08:52,1079.25,1080.25,1078.50,1080.00,77,77,154.00
03/27/2001,08:53,1080.00,1080.50,1079.25,1080.25,77,77,154.00
03/27/2001,08:54,1080.00,1081.00,1079.75,1080.25,75,75,150.00
03/27/2001,08:55,1080.25,1082.00,1080.25,1081.75,75,75,150.00
03/27/2001,08:56,1082.00,1082.50,1081.50,1082.25,72,72,144.00
03/27/2001,08:57,1082.25,1082.75,1082.00,1082.25,66,66,132.00
03/27/2001,08:58,1082.00,1082.25,1080.75,1081.25,64,64,128.00
03/27/2001,08:59,1081.25,1082.25,1080.50,1081.50,56,56,112.00
03/27/2001,09:00,1081.50,1082.00,1081.00,1081.25,33,33,66.00
03/27/2001,09:01,1081.50,1082.75,1081.25,1082.50,40,40,80.00
03/27/2001,09:02,1082.50,1087.50,1081.50,1083.75,226,226,452.00
03/27/2001,09:03,1083.75,1086.75,1083.50,1084.50,118,118,236.00
03/27/2001,09:04,1084.50,1084.75,1082.25,1082.50,99,99,198.00
03/27/2001,09:05,1082.50,1082.50,1079.75,1081.25,149,149,298.00
03/27/2001,09:06,1081.25,1082.25,1081.00,1081.50,78,78,156.00
03/27/2001,09:07,1081.50,1081.50,1078.75,1079.50,145,145,290.00
03/27/2001,09:08,1079.75,1080.75,1079.00,1079.75,120,120,240.00
03/27/2001,09:09,1079.75,1080.50,1079.50,1080.25,82,82,164.00
03/27/2001,09:10,1080.25,1081.25,1078.00,1080.00,112,112,224.00
03/27/2001,09:11,1080.25,1082.50,1079.75,1082.00,124,124,248.00
03/27/2001,09:12,1082.25,1084.00,1081.75,1084.00,141,141,282.00
03/27/2001,09:13,1084.00,1084.75,1083.75,1084.50,92,92,184.00
03/27/2001,09:14,1084.50,1084.50,1083.00,1083.75,69,69,138.00
03/27/2001,09:15,1083.75,1084.25,1082.75,1082.75,62,62,124.00
03/27/2001,09:16,1083.25,1085.25,1082.75,1085.25,89,89,178.00
03/27/2001,09:17,1085.25,1086.25,1085.00,1085.00,98,98,196.00
03/27/2001,09:18,1085.00,1087.50,1085.00,1087.50,99,99,198.00
03/27/2001,09:19,1087.25,1088.25,1086.00,1087.00,95,95,190.00
03/27/2001,09:20,1086.75,1087.25,1085.00,1085.00,97,97,194.00
03/27/2001,09:21,1085.00,1085.50,1084.00,1084.75,84,84,168.00
03/27/2001,09:22,1084.75,1085.00,1083.75,1084.00,75,75,150.00
03/27/2001,09:23,1084.00,1086.25,1084.00,1085.75,86,86,172.00
03/27/2001,09:24,1086.00,1087.25,1085.75,1087.00,75,75,150.00
03/27/2001,09:25,1086.75,1087.25,1084.50,1085.00,78,78,156.00
03/27/2001,09:26,1085.25,1085.50,1084.25,1084.75,61,61,122.00
03/27/2001,09:27,1085.00,1085.75,1084.25,1084.50,52,52,104.00
03/27/2001,09:28,1084.25,1086.75,1084.25,1086.25,82,82,164.00
03/27/2001,09:29,1085.75,1086.25,1084.25,1085.50,71,71,142.00
03/27/2001,09:30,1085.25,1086.50,1084.75,1086.00,64,64,128.00
03/27/2001,09:31,1086.00,1088.00,1086.00,1087.75,109,109,218.00
03/27/2001,09:32,1087.50,1088.25,1087.00,1087.50,89,89,178.00
03/27/2001,09:33,1087.50,1088.00,1087.25,1087.75,56,56,112.00
03/27/2001,09:34,1087.75,1088.25,1087.50,1087.50,62,62,124.00
03/27/2001,09:35,1087.75,1088.25,1087.50,1087.75,45,45,90.00
03/27/2001,09:36,1088.00,1088.75,1087.50,1088.00,89,89,178.00
03/27/2001,09:37,1088.25,1089.00,1087.75,1089.00,68,68,136.00
03/27/2001,09:38,1089.00,1089.25,1088.50,1089.25,70,70,140.00
03/27/2001,09:39,1089.00,1089.75,1088.75,1089.75,98,98,196.00
03/27/2001,09:40,1089.75,1089.75,1088.50,1089.00,67,67,134.00
03/27/2001,09:41,1089.00,1089.50,1088.50,1088.50,59,59,118.00
03/27/2001,09:42,1088.50,1090.25,1088.50,1090.00,87,87,174.00
03/27/2001,09:43,1090.00,1090.00,1089.00,1089.75,51,51,102.00
03/27/2001,09:44,1090.00,1091.00,1089.50,1090.50,84,84,168.00
03/27/2001,09:45,1090.50,1092.00,1090.00,1091.75,79,79,158.00
03/27/2001,09:46,1091.50,1093.00,1091.25,1093.00,73,73,146.00
03/27/2001,09:47,1093.00,1094.50,1092.50,1094.50,108,108,216.00
03/27/2001,09:48,1094.25,1096.00,1093.50,1095.00,122,122,244.00
03/27/2001,09:49,1095.00,1096.50,1095.00,1096.25,103,103,206.00
03/27/2001,09:50,1096.25,1097.50,1095.25,1096.25,113,113,226.00
03/27/2001,09:51,1096.50,1097.50,1095.50,1095.75,96,96,192.00
03/27/2001,09:52,1095.50,1097.00,1095.00,1096.50,94,94,188.00
03/27/2001,09:53,1096.50,1096.50,1095.00,1095.00,52,52,104.00
03/27/2001,09:54,1095.00,1097.25,1095.00,1097.25,81,81,162.00
03/27/2001,09:55,1097.25,1097.25,1096.00,1096.25,68,68,136.00
03/27/2001,09:56,1096.25,1098.00,1096.00,1097.50,94,94,188.00
03/27/2001,09:57,1097.50,1098.50,1096.75,1097.00,92,92,184.00
03/27/2001,09:58,1096.75,1097.00,1095.75,1095.75,58,58,116.00
03/27/2001,09:59,1096.00,1096.00,1094.75,1095.00,107,107,214.00
03/27/2001,10:00,1095.00,1095.25,1094.25,1094.25,79,79,158.00
03/27/2001,10:01,1094.50,1095.50,1094.25,1095.50,51,51,102.00
03/27/2001,10:02,1095.50,1096.00,1094.50,1094.75,71,71,142.00
03/27/2001,10:03,1095.00,1095.00,1094.00,1094.50,62,62,124.00
03/27/2001,10:04,1094.50,1095.25,1094.25,1094.50,55,55,110.00
03/27/2001,10:05,1094.50,1094.50,1093.25,1093.50,67,67,134.00
03/27/2001,10:06,1093.75,1094.00,1092.75,1093.00,53,53,106.00
03/27/2001,10:07,1093.00,1093.25,1092.25,1092.75,64,64,128.00
03/27/2001,10:08,1092.75,1093.75,1092.50,1093.50,49,49,98.00
03/27/2001,10:09,1093.50,1094.00,1093.00,1093.25,47,47,94.00
03/27/2001,10:10,1093.50,1094.50,1093.25,1094.50,50,50,100.00
03/27/2001,10:11,1094.50,1094.50,1093.75,1094.00,32,32,64.00
03/27/2001,10:12,1094.00,1094.00,1093.25,1094.00,42,42,84.00
03/27/2001,10:13,1094.00,1094.25,1093.00,1093.75,38,38,76.00
03/27/2001,10:14,1093.75,1094.00,1093.50,1093.75,19,19,38.00
03/27/2001,10:15,1093.75,1094.25,1093.50,1093.75,36,36,72.00
03/27/2001,10:16,1093.75,1094.25,1093.75,1094.00,30,30,60.00
03/27/2001,10:17,1094.00,1094.50,1093.50,1094.25,56,56,112.00
03/27/2001,10:18,1094.25,1095.75,1094.00,1095.00,92,92,184.00
03/27/2001,10:19,1095.00,1095.50,1095.00,1095.50,44,44,88.00
03/27/2001,10:20,1095.50,1096.25,1095.25,1095.75,48,48,96.00
03/27/2001,10:21,1096.00,1096.50,1095.50,1095.50,44,44,88.00
03/27/2001,10:22,1095.75,1096.00,1095.25,1095.25,58,58,116.00
03/27/2001,10:23,1095.50,1095.50,1094.75,1095.25,58,58,116.00
03/27/2001,10:24,1095.25,1095.25,1093.75,1094.25,65,65,130.00
03/27/2001,10:25,1094.00,1094.50,1093.50,1093.50,37,37,74.00
03/27/2001,10:26,1093.50,1093.75,1093.25,1093.75,60,60,120.00
03/27/2001,10:27,1093.75,1094.50,1093.50,1094.00,29,29,58.00
03/27/2001,10:28,1094.00,1095.25,1093.50,1094.75,35,35,70.00
03/27/2001,10:29,1094.75,1095.25,1094.75,1095.00,25,25,50.00
03/27/2001,10:30,1095.00,1095.25,1094.00,1094.50,37,37,74.00
03/27/2001,10:31,1094.25,1094.50,1092.75,1093.25,65,65,130.00
03/27/2001,10:32,1093.00,1093.50,1092.50,1093.00,49,49,98.00
03/27/2001,10:33,1093.00,1093.25,1092.00,1092.25,56,56,112.00
03/27/2001,10:34,1092.25,1092.75,1092.00,1092.25,40,40,80.00
03/27/2001,10:35,1092.25,1093.00,1092.00,1092.50,44,44,88.00
03/27/2001,10:36,1092.75,1093.25,1092.50,1093.25,36,36,72.00
03/27/2001,10:37,1093.25,1093.25,1092.25,1092.50,37,37,74.00
03/27/2001,10:38,1092.50,1093.25,1092.25,1092.50,26,26,52.00
03/27/2001,10:39,1092.50,1092.75,1091.75,1092.00,43,43,86.00
03/27/2001,10:40,1092.00,1092.75,1092.00,1092.75,33,33,66.00
03/27/2001,10:41,1093.00,1093.00,1092.25,1092.50,32,32,64.00
03/27/2001,10:42,1092.50,1094.00,1092.25,1094.00,59,59,118.00
03/27/2001,10:43,1094.00,1094.25,1093.50,1094.00,49,49,98.00
03/27/2001,10:44,1094.00,1094.00,1092.75,1092.75,36,36,72.00
03/27/2001,10:45,1092.75,1093.75,1092.75,1093.50,22,22,44.00
03/27/2001,10:46,1093.50,1094.50,1093.50,1093.50,39,39,78.00
03/27/2001,10:47,1093.75,1094.25,1093.00,1093.75,29,29,58.00
03/27/2001,10:48,1093.50,1094.50,1093.50,1093.75,42,42,84.00
03/27/2001,10:49,1094.00,1095.50,1094.00,1094.75,55,55,110.00
03/27/2001,10:50,1094.75,1095.75,1094.75,1095.50,37,37,74.00
03/27/2001,10:51,1095.50,1095.50,1094.75,1094.75,30,30,60.00
03/27/2001,10:52,1094.50,1095.00,1094.00,1094.25,43,43,86.00
03/27/2001,10:53,1094.00,1094.50,1093.75,1093.75,36,36,72.00
03/27/2001,10:54,1094.00,1094.50,1093.75,1094.50,22,22,44.00
03/27/2001,10:55,1094.25,1094.25,1093.50,1093.75,19,19,38.00
03/27/2001,10:56,1093.75,1094.50,1093.50,1094.50,30,30,60.00
03/27/2001,10:57,1094.50,1095.75,1094.50,1095.75,33,33,66.00
03/27/2001,10:58,1095.50,1096.75,1095.25,1096.25,64,64,128.00
03/27/2001,10:59,1096.25,1096.25,1094.75,1095.00,53,53,106.00
03/27/2001,11:00,1095.00,1095.50,1094.75,1095.00,22,22,44.00
03/27/2001,11:01,1095.00,1095.25,1094.50,1095.00,35,35,70.00
03/27/2001,11:02,1095.00,1095.50,1095.00,1095.50,17,17,34.00
03/27/2001,11:03,1095.00,1095.50,1095.00,1095.00,17,17,34.00
03/27/2001,11:04,1095.00,1096.25,1094.75,1095.75,62,62,124.00
03/27/2001,11:05,1096.00,1096.25,1095.50,1096.00,43,43,86.00
03/27/2001,11:06,1096.00,1096.25,1095.50,1095.75,32,32,64.00
03/27/2001,11:07,1095.75,1096.25,1095.50,1096.00,20,20,40.00
03/27/2001,11:08,1096.00,1096.25,1095.25,1095.25,22,22,44.00
03/27/2001,11:09,1095.25,1095.50,1094.50,1094.50,64,64,128.00
03/27/2001,11:10,1094.50,1095.00,1094.50,1094.50,19,19,38.00
03/27/2001,11:11,1094.50,1095.25,1094.50,1094.75,22,22,44.00
03/27/2001,11:12,1095.00,1095.00,1094.00,1094.25,42,42,84.00
03/27/2001,11:13,1094.25,1094.75,1094.00,1094.75,24,24,48.00
03/27/2001,11:14,1094.25,1094.50,1093.75,1094.25,27,27,54.00
03/27/2001,11:15,1094.25,1095.00,1094.00,1094.75,22,22,44.00
03/27/2001,11:16,1095.00,1096.50,1095.00,1096.50,62,62,124.00
03/27/2001,11:17,1096.50,1097.75,1096.25,1097.75,85,85,170.00
03/27/2001,11:18,1098.00,1098.50,1097.75,1098.00,46,46,92.00
03/27/2001,11:19,1098.00,1098.25,1097.50,1097.75,34,34,68.00
03/27/2001,11:20,1097.50,1097.50,1096.50,1096.50,33,33,66.00
03/27/2001,11:21,1096.75,1097.00,1096.50,1096.75,27,27,54.00
03/27/2001,11:22,1096.75,1097.00,1096.25,1096.50,21,21,42.00
03/27/2001,11:23,1096.25,1096.75,1096.25,1096.50,14,14,28.00
03/27/2001,11:24,1096.50,1096.50,1096.00,1096.25,13,13,26.00
03/27/2001,11:25,1096.00,1096.75,1096.00,1096.75,15,15,30.00
03/27/2001,11:26,1096.75,1097.75,1096.75,1097.25,26,26,52.00
03/27/2001,11:27,1097.25,1097.50,1096.75,1097.50,15,15,30.00
03/27/2001,11:28,1097.25,1098.25,1097.25,1098.00,30,30,60.00
03/27/2001,11:29,1098.00,1099.00,1098.00,1098.50,74,74,148.00
03/27/2001,11:30,1098.50,1098.75,1097.75,1098.75,21,21,42.00
03/27/2001,11:31,1098.75,1098.75,1098.00,1098.25,16,16,32.00
03/27/2001,11:32,1098.25,1099.25,1098.25,1099.25,33,33,66.00
03/27/2001,11:33,1099.25,1099.50,1098.50,1098.50,37,37,74.00
03/27/2001,11:34,1098.50,1099.25,1098.50,1098.50,25,25,50.00
03/27/2001,11:35,1098.75,1099.50,1098.50,1099.25,29,29,58.00
03/27/2001,11:36,1099.25,1099.25,1098.50,1098.50,22,22,44.00
03/27/2001,11:37,1098.75,1099.00,1098.25,1098.50,36,36,72.00
03/27/2001,11:38,1098.25,1100.00,1098.25,1100.00,61,61,122.00
03/27/2001,11:39,1100.00,1100.75,1099.75,1100.25,80,80,160.00
03/27/2001,11:40,1100.25,1100.75,1100.00,1100.00,36,36,72.00
03/27/2001,11:41,1100.00,1100.25,1099.75,1100.25,23,23,46.00
03/27/2001,11:42,1100.25,1100.50,1099.50,1099.75,25,25,50.00
03/27/2001,11:43,1099.75,1100.25,1099.75,1100.25,17,17,34.00
03/27/2001,11:44,1100.50,1100.75,1100.00,1100.50,33,33,66.00
03/27/2001,11:45,1100.50,1100.50,1099.50,1099.50,30,30,60.00
03/27/2001,11:46,1099.50,1100.50,1099.50,1100.50,15,15,30.00
03/27/2001,11:47,1100.50,1101.75,1100.50,1101.25,60,60,120.00
03/27/2001,11:48,1101.25,1102.50,1100.75,1102.25,61,61,122.00
03/27/2001,11:49,1102.50,1103.00,1102.25,1102.50,43,43,86.00
03/27/2001,11:50,1102.75,1102.75,1101.75,1101.75,27,27,54.00
03/27/2001,11:51,1101.75,1102.25,1101.50,1101.50,26,26,52.00
03/27/2001,11:52,1101.50,1102.00,1101.25,1101.50,18,18,36.00
03/27/2001,11:53,1101.50,1101.75,1101.00,1101.25,36,36,72.00
03/27/2001,11:54,1101.50,1101.75,1101.25,1101.50,22,22,44.00
03/27/2001,11:55,1101.25,1101.50,1100.75,1100.75,23,23,46.00
03/27/2001,11:56,1100.75,1101.00,1100.50,1101.00,18,18,36.00
03/27/2001,11:57,1101.00,1101.00,1100.50,1100.50,18,18,36.00
03/27/2001,11:58,1100.50,1101.00,1100.25,1100.50,26,26,52.00
03/27/2001,11:59,1100.50,1100.75,1100.25,1100.50,19,19,38.00
03/27/2001,12:00,1100.50,1101.25,1100.25,1100.75,20,20,40.00
03/27/2001,12:01,1101.00,1101.25,1100.50,1100.50,33,33,66.00
03/27/2001,12:02,1100.75,1100.75,1100.00,1100.25,38,38,76.00
03/27/2001,12:03,1100.25,1100.50,1099.75,1100.25,28,28,56.00
03/27/2001,12:04,1100.25,1100.50,1099.75,1100.25,27,27,54.00
03/27/2001,12:05,1100.25,1101.00,1100.25,1101.00,20,20,40.00
03/27/2001,12:06,1101.00,1101.75,1100.75,1101.50,39,39,78.00
03/27/2001,12:07,1101.50,1101.75,1101.25,1101.50,12,12,24.00
03/27/2001,12:08,1101.75,1101.75,1100.75,1100.75,24,24,48.00
03/27/2001,12:09,1100.50,1101.00,1100.25,1100.50,21,21,42.00
03/27/2001,12:10,1100.25,1100.50,1099.75,1100.00,27,27,54.00
03/27/2001,12:11,1100.25,1100.50,1099.75,1100.00,25,25,50.00
03/27/2001,12:12,1100.00,1100.25,1099.00,1099.25,59,59,118.00
03/27/2001,12:13,1099.25,1099.50,1099.00,1099.25,21,21,42.00
03/27/2001,12:14,1099.25,1099.75,1099.00,1099.50,31,31,62.00
03/27/2001,12:15,1099.50,1100.00,1099.50,1099.50,19,19,38.00
03/27/2001,12:16,1099.50,1099.75,1099.00,1099.25,17,17,34.00
03/27/2001,12:17,1099.25,1099.50,1098.75,1099.50,20,20,40.00
03/27/2001,12:18,1099.75,1100.00,1099.50,1099.75,25,25,50.00
03/27/2001,12:19,1099.75,1100.50,1099.50,1100.50,33,33,66.00
03/27/2001,12:20,1100.50,1101.00,1100.50,1101.00,32,32,64.00
03/27/2001,12:21,1101.00,1101.00,1099.75,1100.00,25,25,50.00
03/27/2001,12:22,1099.75,1100.00,1099.00,1099.00,32,32,64.00
03/27/2001,12:23,1099.25,1099.75,1099.25,1099.75,17,17,34.00
03/27/2001,12:24,1099.75,1100.25,1099.25,1100.25,17,17,34.00
03/27/2001,12:25,1100.00,1101.00,1100.00,1100.25,20,20,40.00
03/27/2001,12:26,1100.25,1101.00,1100.00,1100.50,20,20,40.00
03/27/2001,12:27,1100.50,1100.75,1099.50,1100.50,17,17,34.00
03/27/2001,12:28,1100.50,1100.75,1100.50,1100.75,15,15,30.00
03/27/2001,12:29,1100.75,1101.00,1100.25,1100.75,16,16,32.00
03/27/2001,12:30,1100.75,1101.00,1100.50,1101.00,20,20,40.00
03/27/2001,12:31,1101.00,1101.75,1100.25,1100.50,42,42,84.00
03/27/2001,12:32,1100.75,1101.25,1100.50,1101.00,20,20,40.00
03/27/2001,12:33,1101.00,1101.00,1100.25,1100.75,30,30,60.00
03/27/2001,12:34,1101.00,1101.00,1100.50,1100.75,21,21,42.00
03/27/2001,12:35,1100.75,1101.00,1100.50,1100.75,12,12,24.00
03/27/2001,12:36,1100.75,1101.25,1100.50,1100.75,27,27,54.00
03/27/2001,12:37,1100.75,1101.00,1100.25,1100.50,20,20,40.00
03/27/2001,12:38,1100.50,1100.50,1099.50,1100.00,52,52,104.00
03/27/2001,12:39,1099.75,1099.75,1098.25,1098.25,55,55,110.00
03/27/2001,12:40,1098.25,1098.50,1097.75,1098.50,55,55,110.00
03/27/2001,12:41,1098.50,1098.50,1097.75,1097.75,34,34,68.00
03/27/2001,12:42,1098.00,1098.25,1097.75,1098.00,30,30,60.00
03/27/2001,12:43,1098.00,1098.25,1097.75,1098.25,39,39,78.00
03/27/2001,12:44,1098.00,1098.50,1097.75,1097.75,26,26,52.00
03/27/2001,12:45,1097.75,1098.25,1097.50,1098.25,44,44,88.00
03/27/2001,12:46,1098.00,1098.25,1097.50,1097.50,28,28,56.00
03/27/2001,12:47,1097.50,1098.50,1097.25,1098.25,39,39,78.00
03/27/2001,12:48,1098.25,1098.75,1097.75,1098.75,37,37,74.00
03/27/2001,12:49,1098.75,1099.00,1098.00,1098.50,28,28,56.00
03/27/2001,12:50,1098.50,1098.50,1098.00,1098.25,22,22,44.00
03/27/2001,12:51,1098.25,1098.50,1097.50,1097.50,20,20,40.00
03/27/2001,12:52,1097.50,1098.50,1097.50,1098.25,35,35,70.00
03/27/2001,12:53,1098.50,1098.75,1098.00,1098.25,46,46,92.00
03/27/2001,12:54,1098.25,1098.50,1097.75,1098.00,29,29,58.00
03/27/2001,12:55,1098.25,1098.50,1098.00,1098.00,21,21,42.00
03/27/2001,12:56,1098.00,1099.50,1098.00,1099.25,54,54,108.00
03/27/2001,12:57,1099.00,1099.50,1099.00,1099.25,35,35,70.00
03/27/2001,12:58,1099.50,1099.50,1099.00,1099.25,22,22,44.00
03/27/2001,12:59,1099.25,1099.25,1099.00,1099.00,14,14,28.00
03/27/2001,13:00,1099.00,1099.25,1098.00,1098.25,45,45,90.00
03/27/2001,13:01,1098.00,1098.00,1097.00,1097.00,79,79,158.00
03/27/2001,13:02,1097.00,1097.25,1096.75,1097.25,53,53,106.00
03/27/2001,13:03,1097.25,1098.00,1097.25,1097.75,40,40,80.00
03/27/2001,13:04,1097.50,1098.00,1097.25,1097.50,28,28,56.00
03/27/2001,13:05,1097.50,1097.75,1096.75,1097.50,38,38,76.00
03/27/2001,13:06,1097.50,1097.50,1096.75,1097.50,28,28,56.00
03/27/2001,13:07,1097.50,1098.25,1097.50,1098.25,31,31,62.00
03/27/2001,13:08,1098.00,1098.50,1097.75,1098.00,32,32,64.00
03/27/2001,13:09,1098.25,1098.75,1098.00,1098.75,54,54,108.00
03/27/2001,13:10,1098.50,1098.75,1098.00,1098.25,23,23,46.00
03/27/2001,13:11,1098.25,1098.25,1097.75,1098.00,22,22,44.00
03/27/2001,13:12,1097.75,1098.00,1097.50,1097.75,19,19,38.00
03/27/2001,13:13,1097.50,1098.75,1097.25,1098.50,41,41,82.00
03/27/2001,13:14,1098.25,1100.00,1098.25,1099.75,103,103,206.00
03/27/2001,13:15,1099.75,1100.25,1099.50,1100.00,46,46,92.00
03/27/2001,13:16,1100.00,1100.00,1099.25,1099.50,38,38,76.00
03/27/2001,13:17,1099.50,1100.25,1099.50,1099.75,36,36,72.00
03/27/2001,13:18,1100.00,1100.75,1100.00,1100.50,47,47,94.00
03/27/2001,13:19,1100.50,1100.75,1099.25,1099.25,32,32,64.00
03/27/2001,13:20,1099.50,1099.75,1099.00,1099.25,32,32,64.00
03/27/2001,13:21,1099.00,1099.50,1098.75,1099.50,37,37,74.00
03/27/2001,13:22,1099.50,1100.00,1099.25,1100.00,34,34,68.00
03/27/2001,13:23,1100.00,1100.25,1099.75,1100.25,23,23,46.00
03/27/2001,13:24,1100.00,1100.00,1099.25,1099.25,21,21,42.00
03/27/2001,13:25,1099.50,1099.50,1098.25,1098.75,65,65,130.00
03/27/2001,13:26,1098.75,1098.75,1097.75,1098.00,64,64,128.00
03/27/2001,13:27,1097.75,1099.00,1097.75,1099.00,42,42,84.00
03/27/2001,13:28,1099.25,1099.50,1098.75,1098.75,31,31,62.00
03/27/2001,13:29,1099.00,1099.25,1098.25,1099.25,27,27,54.00
03/27/2001,13:30,1099.25,1099.75,1098.00,1098.00,51,51,102.00
03/27/2001,13:31,1097.75,1098.00,1097.50,1097.50,37,37,74.00
03/27/2001,13:32,1097.25,1097.75,1096.50,1097.50,90,90,180.00
03/27/2001,13:33,1097.50,1098.25,1097.50,1097.75,27,27,54.00
03/27/2001,13:34,1098.00,1098.00,1097.25,1097.75,32,32,64.00
03/27/2001,13:35,1098.00,1098.25,1097.25,1097.75,33,33,66.00
03/27/2001,13:36,1097.50,1098.00,1097.25,1097.25,23,23,46.00
03/27/2001,13:37,1097.00,1097.50,1096.50,1097.25,30,30,60.00
03/27/2001,13:38,1097.25,1098.75,1097.00,1098.75,37,37,74.00
03/27/2001,13:39,1098.75,1099.50,1098.75,1099.25,62,62,124.00
03/27/2001,13:40,1099.25,1099.50,1098.75,1098.75,27,27,54.00
03/27/2001,13:41,1098.75,1099.00,1098.25,1098.50,29,29,58.00
03/27/2001,13:42,1098.50,1099.50,1098.25,1099.50,28,28,56.00
03/27/2001,13:43,1099.25,1100.50,1099.25,1100.25,69,69,138.00
03/27/2001,13:44,1100.25,1100.75,1100.00,1100.50,42,42,84.00
03/27/2001,13:45,1100.50,1101.00,1100.50,1100.50,58,58,116.00
03/27/2001,13:46,1100.75,1101.75,1100.75,1101.25,69,69,138.00
03/27/2001,13:47,1101.50,1102.50,1101.25,1102.25,70,70,140.00
03/27/2001,13:48,1102.25,1102.50,1101.75,1101.75,42,42,84.00
03/27/2001,13:49,1102.00,1102.00,1101.25,1101.75,55,55,110.00
03/27/2001,13:50,1102.00,1103.25,1101.75,1103.00,76,76,152.00
03/27/2001,13:51,1103.00,1103.25,1102.00,1102.25,62,62,124.00
03/27/2001,13:52,1102.25,1102.50,1101.50,1101.75,54,54,108.00
03/27/2001,13:53,1101.50,1101.75,1100.75,1100.75,68,68,136.00
03/27/2001,13:54,1100.75,1101.00,1100.25,1100.50,57,57,114.00
03/27/2001,13:55,1100.75,1101.25,1100.00,1101.25,40,40,80.00
03/27/2001,13:56,1101.00,1102.00,1101.00,1101.75,45,45,90.00
03/27/2001,13:57,1101.75,1102.00,1100.50,1100.50,36,36,72.00
03/27/2001,13:58,1100.50,1100.50,1099.50,1100.25,94,94,188.00
03/27/2001,13:59,1100.50,1100.50,1099.25,1099.25,50,50,100.00
03/27/2001,14:00,1099.25,1099.75,1098.75,1099.00,56,56,112.00
03/27/2001,14:01,1098.75,1099.00,1097.50,1098.25,85,85,170.00
03/27/2001,14:02,1098.00,1098.25,1096.75,1097.25,79,79,158.00
03/27/2001,14:03,1097.50,1099.50,1097.25,1098.75,72,72,144.00
03/27/2001,14:04,1098.75,1099.75,1098.50,1099.50,52,52,104.00
03/27/2001,14:05,1099.75,1099.75,1098.50,1098.75,52,52,104.00
03/27/2001,14:06,1098.75,1099.25,1098.00,1098.50,51,51,102.00
03/27/2001,14:07,1098.50,1099.25,1097.75,1099.25,41,41,82.00
03/27/2001,14:08,1099.00,1100.50,1098.50,1100.25,70,70,140.00
03/27/2001,14:09,1100.25,1101.50,1100.00,1101.50,65,65,130.00
03/27/2001,14:10,1101.50,1102.00,1100.50,1100.50,87,87,174.00
03/27/2001,14:11,1100.25,1100.75,1099.75,1100.00,59,59,118.00
03/27/2001,14:12,1100.00,1101.00,1099.75,1100.00,64,64,128.00
03/27/2001,14:13,1100.25,1101.00,1099.00,1099.75,46,46,92.00
03/27/2001,14:14,1099.75,1101.25,1099.75,1101.00,36,36,72.00
03/27/2001,14:15,1101.00,1101.75,1100.50,1100.75,57,57,114.00
03/27/2001,14:16,1101.00,1103.50,1100.75,1103.00,121,121,242.00
03/27/2001,14:17,1103.00,1103.25,1101.25,1101.50,63,63,126.00
03/27/2001,14:18,1102.00,1102.50,1101.25,1101.50,43,43,86.00
03/27/2001,14:19,1101.75,1102.00,1101.00,1101.25,38,38,76.00
03/27/2001,14:20,1101.25,1102.50,1101.00,1101.25,35,35,70.00
03/27/2001,14:21,1101.50,1101.75,1100.50,1101.25,64,64,128.00
03/27/2001,14:22,1101.25,1101.50,1100.50,1101.00,50,50,100.00
03/27/2001,14:23,1101.00,1102.25,1100.50,1102.00,45,45,90.00
03/27/2001,14:24,1102.00,1102.75,1101.75,1102.00,53,53,106.00
03/27/2001,14:25,1102.00,1103.25,1102.00,1102.75,47,47,94.00
03/27/2001,14:26,1102.75,1103.25,1102.00,1102.25,51,51,102.00
03/27/2001,14:27,1102.50,1103.00,1102.25,1102.50,49,49,98.00
03/27/2001,14:28,1102.25,1103.00,1102.25,1102.75,28,28,56.00
03/27/2001,14:29,1102.75,1103.50,1102.50,1103.25,50,50,100.00
03/27/2001,14:30,1103.50,1105.25,1103.50,1105.00,135,135,270.00
03/27/2001,14:31,1105.00,1105.25,1104.25,1104.50,50,50,100.00
03/27/2001,14:32,1104.50,1104.50,1103.75,1103.75,61,61,122.00
03/27/2001,14:33,1104.00,1104.25,1103.50,1103.50,50,50,100.00
03/27/2001,14:34,1103.25,1104.50,1103.25,1104.00,54,54,108.00
03/27/2001,14:35,1104.00,1104.50,1103.50,1104.50,40,40,80.00
03/27/2001,14:36,1104.50,1104.75,1103.50,1103.75,35,35,70.00
03/27/2001,14:37,1103.75,1104.50,1103.75,1104.00,42,42,84.00
03/27/2001,14:38,1104.00,1105.75,1103.75,1105.75,78,78,156.00
03/27/2001,14:39,1105.75,1105.75,1104.25,1104.25,62,62,124.00
03/27/2001,14:40,1104.25,1106.25,1104.00,1105.75,73,73,146.00
03/27/2001,14:41,1106.00,1107.00,1105.75,1106.75,98,98,196.00
03/27/2001,14:42,1107.00,1108.50,1106.75,1107.75,103,103,206.00
03/27/2001,14:43,1108.00,1108.75,1107.25,1107.25,73,73,146.00
03/27/2001,14:44,1107.50,1108.50,1107.25,1108.00,55,55,110.00
03/27/2001,14:45,1108.25,1109.25,1108.00,1108.75,61,61,122.00
03/27/2001,14:46,1109.00,1109.00,1107.25,1107.75,53,53,106.00
03/27/2001,14:47,1107.50,1109.25,1107.50,1108.75,72,72,144.00
03/27/2001,14:48,1109.00,1109.00,1107.75,1108.50,42,42,84.00
03/27/2001,14:49,1108.25,1110.00,1108.00,1109.25,70,70,140.00
03/27/2001,14:50,1109.50,1110.00,1108.50,1108.50,54,54,108.00
03/27/2001,14:51,1108.50,1109.00,1108.00,1109.00,41,41,82.00
03/27/2001,14:52,1108.75,1109.50,1108.50,1108.50,46,46,92.00
03/27/2001,14:53,1108.50,1108.75,1107.00,1107.50,46,46,92.00
03/27/2001,14:54,1107.50,1107.75,1107.00,1107.25,52,52,104.00
03/27/2001,14:55,1107.25,1107.25,1106.25,1106.25,51,51,102.00
03/27/2001,14:56,1106.50,1107.00,1106.00,1107.00,56,56,112.00
03/27/2001,14:57,1107.00,1107.50,1106.25,1106.75,44,44,88.00
03/27/2001,14:58,1106.75,1107.75,1106.50,1106.50,46,46,92.00
03/27/2001,14:59,1106.50,1107.00,1106.00,1107.00,62,62,124.00
03/27/2001,15:00,1107.00,1107.75,1106.50,1107.00,38,38,76.00
03/27/2001,15:01,1107.00,1107.75,1106.25,1106.50,49,49,98.00
03/27/2001,15:02,1106.25,1106.50,1104.50,1104.75,90,90,180.00
03/27/2001,15:03,1105.00,1105.50,1104.00,1104.00,64,64,128.00
03/27/2001,15:04,1104.00,1105.50,1104.00,1105.50,37,37,74.00
03/27/2001,15:05,1105.50,1106.25,1105.50,1106.00,38,38,76.00
03/27/2001,15:06,1105.75,1106.25,1105.25,1105.75,28,28,56.00
03/27/2001,15:07,1106.00,1106.25,1105.25,1105.75,41,41,82.00
03/27/2001,15:08,1105.50,1106.25,1105.50,1106.00,27,27,54.00
03/27/2001,15:09,1106.00,1106.25,1105.25,1105.75,24,24,48.00
03/27/2001,15:10,1105.50,1105.75,1105.50,1105.75,17,17,34.00
03/27/2001,15:11,1105.75,1106.00,1105.50,1105.75,21,21,42.00
03/27/2001,15:12,1105.75,1106.00,1105.50,1105.50,20,20,40.00
03/27/2001,15:13,1105.25,1105.50,1105.00,1105.00,25,25,50.00
03/27/2001,15:14,1105.00,1106.25,1105.00,1105.50,32,32,64.00
03/27/2001,15:15,1105.50,1106.25,1105.50,1106.00,38,38,76.00
03/27/2001,15:16,1106.00,1106.50,1104.75,1105.00,74,74,148.00
03/27/2001,15:17,1105.00,1105.25,1105.00,1105.25,0,0,0.00
03/28/2001,00:08,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/28/2001,00:13,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/28/2001,00:23,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/28/2001,00:30,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/28/2001,00:32,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/28/2001,00:34,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/28/2001,00:36,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/28/2001,00:39,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/28/2001,00:42,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/28/2001,00:49,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/28/2001,00:50,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/28/2001,00:55,1097.75,1098.00,1097.75,1098.00,1,1,2.00
03/28/2001,00:56,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/28/2001,00:58,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/28/2001,01:01,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/28/2001,01:02,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/28/2001,01:03,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/28/2001,01:04,1096.75,1096.75,1096.50,1096.50,2,2,4.00
03/28/2001,01:05,1096.00,1096.25,1096.00,1096.25,4,4,8.00
03/28/2001,01:07,1096.50,1096.75,1096.00,1096.00,1,1,2.00
03/28/2001,01:09,1096.00,1096.00,1095.75,1095.75,1,1,2.00
03/28/2001,01:10,1095.75,1095.75,1095.00,1095.25,5,5,10.00
03/28/2001,01:11,1095.75,1095.75,1094.75,1094.75,2,2,4.00
03/28/2001,01:12,1094.50,1094.50,1094.00,1094.00,5,5,10.00
03/28/2001,01:13,1094.25,1095.00,1094.25,1095.00,1,1,2.00
03/28/2001,01:14,1094.75,1094.75,1094.25,1094.25,1,1,2.00
03/28/2001,01:15,1094.25,1094.25,1093.50,1093.50,4,4,8.00
03/28/2001,01:16,1093.50,1093.75,1093.50,1093.50,4,4,8.00
03/28/2001,01:17,1093.50,1093.50,1093.25,1093.25,2,2,4.00
03/28/2001,01:18,1093.50,1094.00,1093.25,1094.00,5,5,10.00
03/28/2001,01:20,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/28/2001,01:21,1094.25,1094.25,1093.50,1093.75,4,4,8.00
03/28/2001,01:22,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/28/2001,01:23,1093.75,1094.25,1093.75,1094.25,1,1,2.00
03/28/2001,01:24,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/28/2001,01:25,1093.75,1093.75,1092.00,1092.00,8,8,16.00
03/28/2001,01:26,1092.00,1092.50,1091.75,1091.75,3,3,6.00
03/28/2001,01:27,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/28/2001,01:28,1092.00,1092.25,1091.00,1091.25,4,4,8.00
03/28/2001,01:29,1091.25,1091.25,1090.25,1090.75,4,4,8.00
03/28/2001,01:30,1090.50,1090.50,1089.75,1089.75,3,3,6.00
03/28/2001,01:31,1089.50,1089.75,1089.25,1089.25,4,4,8.00
03/28/2001,01:32,1089.00,1089.25,1088.75,1089.25,2,2,4.00
03/28/2001,01:33,1089.75,1089.75,1088.75,1088.75,6,6,12.00
03/28/2001,01:34,1089.25,1089.50,1089.25,1089.50,1,1,2.00
03/28/2001,01:35,1089.50,1089.50,1089.25,1089.25,1,1,2.00
03/28/2001,01:36,1089.50,1089.75,1089.00,1089.75,3,3,6.00
03/28/2001,01:37,1089.75,1089.75,1089.25,1089.75,4,4,8.00
03/28/2001,01:38,1089.75,1090.00,1089.50,1089.75,3,3,6.00
03/28/2001,01:39,1090.00,1090.00,1089.75,1089.75,2,2,4.00
03/28/2001,01:40,1090.00,1090.00,1089.75,1089.75,1,1,2.00
03/28/2001,01:41,1090.00,1090.75,1090.00,1090.75,2,2,4.00
03/28/2001,01:42,1090.50,1091.25,1090.50,1091.25,3,3,6.00
03/28/2001,01:43,1091.00,1091.00,1091.00,1091.00,1,1,2.00
03/28/2001,01:44,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/28/2001,01:45,1090.50,1090.50,1090.00,1090.00,2,2,4.00
03/28/2001,01:46,1090.25,1090.75,1090.00,1090.00,4,4,8.00
03/28/2001,01:47,1089.50,1089.50,1089.25,1089.50,2,2,4.00
03/28/2001,01:48,1089.25,1089.50,1089.00,1089.50,2,2,4.00
03/28/2001,01:49,1089.50,1089.50,1089.50,1089.50,0,0,0.00
03/28/2001,01:50,1089.50,1089.50,1089.50,1089.50,1,1,2.00
03/28/2001,01:51,1089.75,1089.75,1089.25,1089.25,1,1,2.00
03/28/2001,01:52,1089.00,1089.00,1088.75,1089.00,3,3,6.00
03/28/2001,01:53,1088.75,1089.25,1088.50,1089.00,2,2,4.00
03/28/2001,01:54,1088.75,1089.00,1088.50,1088.50,1,1,2.00
03/28/2001,01:55,1088.75,1089.25,1088.75,1089.00,1,1,2.00
03/28/2001,01:56,1089.00,1090.50,1089.00,1090.50,7,7,14.00
03/28/2001,01:57,1090.50,1090.50,1089.50,1089.50,5,5,10.00
03/28/2001,01:58,1089.50,1089.75,1089.50,1089.75,1,1,2.00
03/28/2001,02:00,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/28/2001,02:01,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/28/2001,02:02,1089.75,1089.75,1089.75,1089.75,1,1,2.00
03/28/2001,02:03,1090.00,1090.25,1090.00,1090.25,2,2,4.00
03/28/2001,02:05,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,02:07,1090.25,1090.25,1089.50,1089.50,2,2,4.00
03/28/2001,02:08,1089.25,1089.25,1089.00,1089.00,3,3,6.00
03/28/2001,02:09,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,02:11,1089.50,1089.50,1088.50,1088.50,4,4,8.00
03/28/2001,02:12,1088.50,1088.50,1088.50,1088.50,1,1,2.00
03/28/2001,02:13,1089.00,1089.00,1089.00,1089.00,0,0,0.00
03/28/2001,02:14,1089.00,1089.00,1088.25,1088.25,2,2,4.00
03/28/2001,02:16,1088.50,1088.50,1088.00,1088.25,2,2,4.00
03/28/2001,02:17,1088.00,1088.00,1088.00,1088.00,1,1,2.00
03/28/2001,02:18,1087.75,1087.75,1087.75,1087.75,2,2,4.00
03/28/2001,02:19,1087.75,1087.75,1087.75,1087.75,1,1,2.00
03/28/2001,02:20,1087.75,1087.75,1087.50,1087.50,4,4,8.00
03/28/2001,02:21,1087.75,1088.25,1087.75,1088.25,1,1,2.00
03/28/2001,02:22,1088.50,1088.50,1088.50,1088.50,0,0,0.00
03/28/2001,02:23,1088.75,1088.75,1088.75,1088.75,0,0,0.00
03/28/2001,02:24,1089.00,1089.00,1089.00,1089.00,0,0,0.00
03/28/2001,02:25,1089.00,1089.25,1089.00,1089.25,1,1,2.00
03/28/2001,02:26,1089.50,1089.50,1089.50,1089.50,0,0,0.00
03/28/2001,02:27,1089.50,1089.50,1089.50,1089.50,0,0,0.00
03/28/2001,02:28,1089.25,1089.25,1089.25,1089.25,0,0,0.00
03/28/2001,02:32,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/28/2001,02:34,1090.50,1091.00,1090.50,1091.00,1,1,2.00
03/28/2001,02:35,1091.25,1091.75,1091.00,1091.00,5,5,10.00
03/28/2001,02:36,1091.50,1091.50,1090.75,1090.75,1,1,2.00
03/28/2001,02:38,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/28/2001,02:39,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,02:40,1090.25,1090.25,1090.25,1090.25,0,0,0.00
03/28/2001,02:41,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,02:43,1090.25,1090.25,1090.25,1090.25,0,0,0.00
03/28/2001,02:44,1090.50,1090.50,1090.50,1090.50,2,2,4.00
03/28/2001,02:46,1090.75,1091.25,1090.75,1091.25,1,1,2.00
03/28/2001,02:47,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,02:48,1091.50,1092.00,1091.50,1091.50,3,3,6.00
03/28/2001,02:49,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/28/2001,02:50,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,02:51,1091.25,1091.50,1091.25,1091.50,1,1,2.00
03/28/2001,02:52,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/28/2001,02:53,1092.00,1092.25,1092.00,1092.00,2,2,4.00
03/28/2001,02:54,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/28/2001,02:55,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/28/2001,02:56,1092.00,1092.00,1091.50,1091.50,3,3,6.00
03/28/2001,02:58,1091.25,1091.25,1091.25,1091.25,2,2,4.00
03/28/2001,02:59,1091.00,1091.00,1091.00,1091.00,0,0,0.00
03/28/2001,03:00,1091.00,1091.00,1091.00,1091.00,1,1,2.00
03/28/2001,03:02,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,03:04,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/28/2001,03:05,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/28/2001,03:09,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/28/2001,03:10,1091.25,1091.25,1091.00,1091.00,1,1,2.00
03/28/2001,03:12,1091.25,1092.00,1091.25,1092.00,3,3,6.00
03/28/2001,03:13,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/28/2001,03:14,1091.75,1092.25,1091.75,1092.25,2,2,4.00
03/28/2001,03:15,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/28/2001,03:16,1092.75,1092.75,1092.25,1092.25,2,2,4.00
03/28/2001,03:17,1092.00,1092.50,1091.75,1091.75,4,4,8.00
03/28/2001,03:18,1092.00,1092.50,1092.00,1092.25,2,2,4.00
03/28/2001,03:19,1092.50,1092.75,1092.50,1092.50,2,2,4.00
03/28/2001,03:21,1092.50,1093.00,1092.50,1093.00,3,3,6.00
03/28/2001,03:22,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/28/2001,03:23,1093.50,1093.50,1093.50,1093.50,2,2,4.00
03/28/2001,03:24,1093.25,1093.25,1093.00,1093.00,1,1,2.00
03/28/2001,03:26,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/28/2001,03:27,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:28,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:30,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:32,1093.25,1093.25,1092.75,1093.00,3,3,6.00
03/28/2001,03:33,1093.25,1094.00,1093.25,1093.75,3,3,6.00
03/28/2001,03:34,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/28/2001,03:35,1093.00,1093.00,1092.50,1092.50,2,2,4.00
03/28/2001,03:36,1092.50,1092.50,1092.00,1092.00,2,2,4.00
03/28/2001,03:37,1091.50,1091.75,1091.50,1091.75,1,1,2.00
03/28/2001,03:41,1092.00,1092.25,1092.00,1092.25,1,1,2.00
03/28/2001,03:43,1092.25,1092.25,1091.75,1091.75,2,2,4.00
03/28/2001,03:44,1092.00,1092.00,1092.00,1092.00,2,2,4.00
03/28/2001,03:45,1091.50,1092.25,1091.50,1092.25,3,3,6.00
03/28/2001,03:46,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/28/2001,03:47,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/28/2001,03:48,1092.75,1092.75,1092.75,1092.75,0,0,0.00
03/28/2001,03:49,1093.00,1093.50,1093.00,1093.50,4,4,8.00
03/28/2001,03:50,1093.75,1093.75,1093.50,1093.50,2,2,4.00
03/28/2001,03:51,1093.50,1093.75,1093.25,1093.25,2,2,4.00
03/28/2001,03:52,1093.50,1093.75,1093.00,1093.25,4,4,8.00
03/28/2001,03:53,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/28/2001,03:54,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:55,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/28/2001,03:56,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:57,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,03:58,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/28/2001,03:59,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/28/2001,04:00,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/28/2001,04:01,1093.50,1093.50,1093.25,1093.50,2,2,4.00
03/28/2001,04:02,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/28/2001,04:03,1093.00,1093.00,1092.75,1092.75,2,2,4.00
03/28/2001,04:04,1092.75,1093.00,1092.75,1093.00,1,1,2.00
03/28/2001,04:05,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/28/2001,04:06,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/28/2001,04:09,1092.75,1092.75,1092.75,1092.75,0,0,0.00
03/28/2001,04:10,1092.50,1092.75,1092.50,1092.50,1,1,2.00
03/28/2001,04:11,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/28/2001,04:12,1092.75,1092.75,1092.50,1092.50,1,1,2.00
03/28/2001,04:14,1092.75,1092.75,1092.25,1092.25,1,1,2.00
03/28/2001,04:15,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/28/2001,04:16,1092.50,1093.25,1092.50,1093.25,1,1,2.00
03/28/2001,04:17,1093.25,1093.25,1093.00,1093.00,1,1,2.00
03/28/2001,04:18,1092.75,1092.75,1092.50,1092.50,1,1,2.00
03/28/2001,04:19,1092.50,1093.00,1092.25,1092.25,3,3,6.00
03/28/2001,04:20,1092.50,1092.50,1092.25,1092.25,2,2,4.00
03/28/2001,04:22,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/28/2001,04:23,1091.75,1092.25,1091.50,1091.50,3,3,6.00
03/28/2001,04:24,1091.50,1091.50,1091.50,1091.50,3,3,6.00
03/28/2001,04:25,1091.50,1092.00,1091.50,1092.00,3,3,6.00
03/28/2001,04:27,1092.00,1092.00,1091.75,1091.75,1,1,2.00
03/28/2001,04:28,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/28/2001,04:29,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/28/2001,04:31,1092.75,1092.75,1092.75,1092.75,3,3,6.00
03/28/2001,04:32,1092.75,1092.75,1092.50,1092.50,1,1,2.00
03/28/2001,04:33,1092.50,1092.50,1091.50,1091.50,3,3,6.00
03/28/2001,04:34,1091.50,1091.50,1091.25,1091.25,2,2,4.00
03/28/2001,04:35,1091.00,1091.25,1090.50,1090.50,6,6,12.00
03/28/2001,04:36,1090.25,1090.25,1089.50,1089.50,7,7,14.00
03/28/2001,04:37,1089.50,1090.00,1089.00,1089.00,10,10,20.00
03/28/2001,04:38,1089.00,1089.00,1088.75,1088.75,3,3,6.00
03/28/2001,04:39,1089.00,1089.25,1088.75,1089.25,3,3,6.00
03/28/2001,04:40,1089.25,1090.00,1089.00,1090.00,5,5,10.00
03/28/2001,04:41,1089.75,1089.75,1089.50,1089.50,3,3,6.00
03/28/2001,04:42,1089.25,1089.50,1089.00,1089.50,2,2,4.00
03/28/2001,04:43,1089.50,1089.50,1089.00,1089.00,1,1,2.00
03/28/2001,04:44,1089.25,1089.25,1089.00,1089.00,1,1,2.00
03/28/2001,04:45,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,04:47,1089.25,1089.50,1089.25,1089.50,1,1,2.00
03/28/2001,04:48,1089.75,1090.00,1089.75,1090.00,2,2,4.00
03/28/2001,04:49,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/28/2001,04:50,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/28/2001,04:51,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/28/2001,04:52,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/28/2001,04:53,1089.75,1089.75,1089.25,1089.25,1,1,2.00
03/28/2001,04:55,1089.50,1089.50,1089.50,1089.50,0,0,0.00
03/28/2001,04:56,1089.25,1089.25,1089.25,1089.25,1,1,2.00
03/28/2001,04:57,1089.50,1089.75,1089.50,1089.75,2,2,4.00
03/28/2001,04:59,1089.75,1089.75,1089.50,1089.50,1,1,2.00
03/28/2001,05:00,1089.00,1089.00,1089.00,1089.00,0,0,0.00
03/28/2001,05:01,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,05:02,1089.00,1089.00,1088.50,1088.50,1,1,2.00
03/28/2001,05:03,1089.00,1089.00,1088.50,1088.50,1,1,2.00
03/28/2001,05:04,1088.25,1088.25,1087.75,1087.75,5,5,10.00
03/28/2001,05:05,1087.75,1088.00,1087.25,1087.25,4,4,8.00
03/28/2001,05:06,1087.25,1087.25,1086.50,1087.25,6,6,12.00
03/28/2001,05:07,1087.25,1087.50,1087.25,1087.25,2,2,4.00
03/28/2001,05:08,1087.25,1087.25,1086.75,1087.00,2,2,4.00
03/28/2001,05:09,1087.00,1087.00,1087.00,1087.00,1,1,2.00
03/28/2001,05:10,1087.25,1087.25,1087.25,1087.25,0,0,0.00
03/28/2001,05:11,1087.00,1087.00,1087.00,1087.00,1,1,2.00
03/28/2001,05:12,1087.25,1087.25,1087.25,1087.25,0,0,0.00
03/28/2001,05:13,1087.25,1087.25,1087.25,1087.25,1,1,2.00
03/28/2001,05:14,1087.25,1087.25,1087.00,1087.00,2,2,4.00
03/28/2001,05:15,1087.00,1087.00,1087.00,1087.00,0,0,0.00
03/28/2001,05:16,1087.25,1087.25,1087.25,1087.25,1,1,2.00
03/28/2001,05:17,1087.50,1088.50,1087.50,1088.25,3,3,6.00
03/28/2001,05:18,1088.25,1088.25,1088.00,1088.25,3,3,6.00
03/28/2001,05:19,1088.50,1088.50,1088.50,1088.50,3,3,6.00
03/28/2001,05:20,1088.50,1088.50,1088.50,1088.50,3,3,6.00
03/28/2001,05:21,1088.25,1088.25,1088.25,1088.25,1,1,2.00
03/28/2001,05:22,1088.25,1088.50,1088.25,1088.50,3,3,6.00
03/28/2001,05:23,1088.25,1088.75,1088.25,1088.75,1,1,2.00
03/28/2001,05:24,1088.50,1088.75,1088.50,1088.75,2,2,4.00
03/28/2001,05:25,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,05:26,1089.00,1089.50,1088.75,1089.50,3,3,6.00
03/28/2001,05:27,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,05:28,1089.00,1089.00,1089.00,1089.00,1,1,2.00
03/28/2001,05:29,1089.00,1089.00,1088.75,1088.75,1,1,2.00
03/28/2001,05:30,1088.75,1088.75,1088.75,1088.75,1,1,2.00
03/28/2001,05:31,1088.50,1088.50,1088.50,1088.50,1,1,2.00
03/28/2001,05:32,1088.50,1089.00,1088.25,1088.25,4,4,8.00
03/28/2001,05:34,1088.25,1088.75,1088.00,1088.50,4,4,8.00
03/28/2001,05:35,1088.00,1088.75,1088.00,1088.75,2,2,4.00
03/28/2001,05:36,1088.75,1088.75,1088.75,1088.75,0,0,0.00
03/28/2001,05:37,1088.50,1088.75,1088.50,1088.75,2,2,4.00
03/28/2001,05:38,1089.00,1089.25,1089.00,1089.25,1,1,2.00
03/28/2001,05:39,1089.50,1090.00,1089.00,1089.75,4,4,8.00
03/28/2001,05:40,1089.75,1090.75,1089.75,1090.50,2,2,4.00
03/28/2001,05:41,1090.75,1090.75,1090.00,1090.00,2,2,4.00
03/28/2001,05:42,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/28/2001,05:43,1090.00,1090.25,1089.75,1089.75,2,2,4.00
03/28/2001,05:44,1089.75,1089.75,1089.75,1089.75,1,1,2.00
03/28/2001,05:45,1090.00,1090.00,1089.75,1089.75,1,1,2.00
03/28/2001,05:46,1090.00,1090.50,1090.00,1090.50,4,4,8.00
03/28/2001,05:47,1090.50,1090.50,1090.25,1090.25,1,1,2.00
03/28/2001,05:48,1090.25,1090.25,1090.00,1090.00,1,1,2.00
03/28/2001,05:49,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,05:50,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,05:51,1090.75,1090.75,1090.75,1090.75,1,1,2.00
03/28/2001,05:52,1090.75,1091.25,1090.75,1091.25,2,2,4.00
03/28/2001,05:54,1091.50,1091.75,1091.50,1091.50,2,2,4.00
03/28/2001,05:55,1091.75,1091.75,1091.25,1091.50,2,2,4.00
03/28/2001,05:56,1091.50,1091.50,1091.25,1091.25,1,1,2.00
03/28/2001,05:57,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/28/2001,05:58,1091.00,1091.00,1091.00,1091.00,0,0,0.00
03/28/2001,05:59,1091.25,1091.25,1091.00,1091.00,3,3,6.00
03/28/2001,06:00,1091.00,1091.00,1090.75,1091.00,3,3,6.00
03/28/2001,06:01,1090.75,1091.00,1090.75,1090.75,2,2,4.00
03/28/2001,06:02,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/28/2001,06:03,1090.75,1091.25,1090.25,1090.50,3,3,6.00
03/28/2001,06:04,1090.50,1090.50,1090.25,1090.25,2,2,4.00
03/28/2001,06:05,1090.25,1090.50,1090.25,1090.50,1,1,2.00
03/28/2001,06:06,1090.75,1090.75,1090.50,1090.50,1,1,2.00
03/28/2001,06:07,1090.50,1091.00,1090.50,1091.00,2,2,4.00
03/28/2001,06:08,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,06:09,1091.25,1091.25,1091.00,1091.25,1,1,2.00
03/28/2001,06:10,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/28/2001,06:11,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,06:15,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/28/2001,06:16,1091.25,1091.25,1091.00,1091.00,1,1,2.00
03/28/2001,06:17,1091.25,1091.25,1091.00,1091.00,1,1,2.00
03/28/2001,06:19,1091.25,1091.25,1091.00,1091.00,2,2,4.00
03/28/2001,06:20,1091.25,1091.25,1091.00,1091.00,2,2,4.00
03/28/2001,06:22,1091.00,1091.25,1091.00,1091.25,1,1,2.00
03/28/2001,06:23,1091.00,1091.00,1091.00,1091.00,1,1,2.00
03/28/2001,06:24,1091.00,1091.50,1091.00,1091.50,2,2,4.00
03/28/2001,06:25,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/28/2001,06:26,1091.50,1091.50,1091.00,1091.00,2,2,4.00
03/28/2001,06:27,1091.00,1091.50,1091.00,1091.25,2,2,4.00
03/28/2001,06:28,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/28/2001,06:29,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/28/2001,06:30,1091.25,1091.50,1091.25,1091.50,1,1,2.00
03/28/2001,06:32,1092.00,1092.50,1092.00,1092.50,1,1,2.00
03/28/2001,06:33,1092.50,1093.00,1092.50,1092.50,5,5,10.00
03/28/2001,06:34,1092.50,1093.25,1092.50,1092.50,5,5,10.00
03/28/2001,06:35,1092.25,1092.50,1092.00,1092.50,8,8,16.00
03/28/2001,06:36,1092.50,1092.50,1092.00,1092.25,4,4,8.00
03/28/2001,06:37,1092.50,1092.50,1092.50,1092.50,2,2,4.00
03/28/2001,06:38,1092.75,1092.75,1092.50,1092.50,2,2,4.00
03/28/2001,06:39,1092.50,1092.75,1092.50,1092.50,3,3,6.00
03/28/2001,06:41,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/28/2001,06:42,1092.75,1093.00,1092.75,1093.00,3,3,6.00
03/28/2001,06:43,1093.25,1093.50,1093.25,1093.25,3,3,6.00
03/28/2001,06:44,1093.50,1095.00,1093.50,1094.75,15,15,30.00
03/28/2001,06:45,1095.00,1095.00,1094.75,1095.00,7,7,14.00
03/28/2001,06:46,1094.50,1094.50,1094.00,1094.25,3,3,6.00
03/28/2001,06:47,1094.00,1094.25,1093.25,1093.25,6,6,12.00
03/28/2001,06:48,1093.50,1093.50,1092.75,1093.00,5,5,10.00
03/28/2001,06:49,1093.00,1093.25,1092.50,1092.75,7,7,14.00
03/28/2001,06:50,1092.75,1092.75,1091.75,1091.75,5,5,10.00
03/28/2001,06:51,1091.75,1092.00,1091.50,1091.50,3,3,6.00
03/28/2001,06:52,1091.25,1091.75,1091.25,1091.50,6,6,12.00
03/28/2001,06:53,1091.25,1091.25,1090.00,1090.00,8,8,16.00
03/28/2001,06:54,1090.50,1091.00,1090.25,1090.25,6,6,12.00
03/28/2001,06:55,1090.25,1090.50,1089.50,1090.25,12,12,24.00
03/28/2001,06:56,1090.25,1090.25,1089.50,1090.25,6,6,12.00
03/28/2001,06:57,1090.25,1090.25,1089.75,1090.25,5,5,10.00
03/28/2001,06:58,1090.50,1090.75,1090.25,1090.75,2,2,4.00
03/28/2001,06:59,1091.00,1091.50,1091.00,1091.25,3,3,6.00
03/28/2001,07:00,1091.00,1091.25,1090.75,1090.75,4,4,8.00
03/28/2001,07:01,1091.00,1091.00,1090.50,1090.50,4,4,8.00
03/28/2001,07:02,1090.50,1091.00,1090.50,1091.00,2,2,4.00
03/28/2001,07:03,1090.75,1091.00,1090.25,1090.75,4,4,8.00
03/28/2001,07:04,1090.75,1091.25,1090.75,1091.25,3,3,6.00
03/28/2001,07:05,1091.50,1091.50,1090.75,1091.25,5,5,10.00
03/28/2001,07:06,1091.50,1091.50,1090.50,1090.50,5,5,10.00
03/28/2001,07:07,1090.50,1091.00,1090.25,1090.75,4,4,8.00
03/28/2001,07:08,1090.75,1090.75,1090.25,1090.50,2,2,4.00
03/28/2001,07:09,1090.25,1090.75,1090.00,1090.25,3,3,6.00
03/28/2001,07:10,1090.25,1090.50,1090.25,1090.50,2,2,4.00
03/28/2001,07:11,1090.50,1090.50,1090.25,1090.25,1,1,2.00
03/28/2001,07:12,1090.00,1090.00,1090.00,1090.00,1,1,2.00
03/28/2001,07:13,1090.00,1090.00,1090.00,1090.00,1,1,2.00
03/28/2001,07:14,1090.00,1090.25,1089.75,1090.25,7,7,14.00
03/28/2001,07:15,1090.25,1090.25,1090.00,1090.00,9,9,18.00
03/28/2001,07:16,1090.25,1090.50,1089.50,1090.00,5,5,10.00
03/28/2001,07:17,1090.00,1090.75,1090.00,1090.50,6,6,12.00
03/28/2001,07:18,1090.50,1090.50,1090.25,1090.25,1,1,2.00
03/28/2001,07:19,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/28/2001,07:20,1090.00,1090.00,1090.00,1090.00,3,3,6.00
03/28/2001,07:21,1090.00,1090.00,1089.50,1089.50,6,6,12.00
03/28/2001,07:22,1089.50,1089.50,1089.00,1089.50,6,6,12.00
03/28/2001,07:23,1089.25,1089.50,1088.75,1089.50,7,7,14.00
03/28/2001,07:24,1089.25,1089.75,1089.00,1089.75,5,5,10.00
03/28/2001,07:25,1089.50,1089.75,1088.75,1089.75,11,11,22.00
03/28/2001,07:26,1090.00,1090.00,1089.75,1089.75,4,4,8.00
03/28/2001,07:27,1090.00,1090.25,1089.50,1089.50,8,8,16.00
03/28/2001,07:28,1089.25,1090.00,1089.25,1090.00,3,3,6.00
03/28/2001,07:29,1089.75,1090.00,1089.75,1090.00,2,2,4.00
03/28/2001,07:30,1089.75,1090.25,1089.75,1089.75,3,3,6.00
03/28/2001,07:31,1090.00,1090.50,1090.00,1090.50,4,4,8.00
03/28/2001,07:32,1090.75,1091.50,1090.50,1090.75,8,8,16.00
03/28/2001,07:33,1091.00,1091.25,1090.25,1090.25,7,7,14.00
03/28/2001,07:34,1090.50,1090.50,1090.25,1090.25,7,7,14.00
03/28/2001,07:35,1090.25,1090.25,1090.25,1090.25,1,1,2.00
03/28/2001,07:36,1090.25,1090.75,1090.00,1090.75,5,5,10.00
03/28/2001,07:37,1090.75,1091.00,1090.75,1090.75,2,2,4.00
03/28/2001,07:38,1090.50,1090.50,1090.25,1090.25,7,7,14.00
03/28/2001,07:39,1090.25,1090.50,1090.25,1090.25,3,3,6.00
03/28/2001,07:40,1090.25,1090.50,1090.25,1090.25,5,5,10.00
03/28/2001,07:41,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/28/2001,07:42,1090.25,1090.50,1090.00,1090.00,4,4,8.00
03/28/2001,07:43,1090.00,1090.25,1089.50,1090.25,6,6,12.00
03/28/2001,07:44,1090.25,1090.50,1089.50,1090.25,9,9,18.00
03/28/2001,07:45,1090.25,1090.50,1090.25,1090.50,3,3,6.00
03/28/2001,07:46,1090.25,1090.75,1090.00,1090.00,7,7,14.00
03/28/2001,07:47,1090.00,1090.00,1089.75,1089.75,2,2,4.00
03/28/2001,07:48,1089.75,1090.00,1089.25,1089.75,9,9,18.00
03/28/2001,07:49,1089.75,1090.25,1089.25,1090.00,8,8,16.00
03/28/2001,07:50,1089.75,1090.00,1089.50,1089.75,7,7,14.00
03/28/2001,07:51,1089.50,1089.75,1089.25,1089.75,6,6,12.00
03/28/2001,07:52,1089.50,1089.50,1089.50,1089.50,2,2,4.00
03/28/2001,07:53,1089.50,1089.50,1089.25,1089.50,3,3,6.00
03/28/2001,07:54,1089.50,1089.75,1089.50,1089.50,2,2,4.00
03/28/2001,07:55,1089.50,1090.25,1089.25,1090.00,8,8,16.00
03/28/2001,07:56,1090.25,1090.25,1090.25,1090.25,0,0,0.00
03/28/2001,07:57,1090.25,1090.50,1090.00,1090.25,6,6,12.00
03/28/2001,07:58,1090.50,1090.50,1089.75,1089.75,5,5,10.00
03/28/2001,07:59,1090.00,1090.00,1089.75,1089.75,1,1,2.00
03/28/2001,08:00,1089.50,1089.75,1089.25,1089.75,11,11,22.00
03/28/2001,08:01,1089.50,1090.50,1089.50,1090.00,6,6,12.00
03/28/2001,08:02,1090.00,1090.25,1090.00,1090.00,3,3,6.00
03/28/2001,08:03,1090.00,1090.00,1089.75,1089.75,4,4,8.00
03/28/2001,08:04,1090.00,1090.00,1089.75,1090.00,3,3,6.00
03/28/2001,08:05,1089.75,1089.75,1089.75,1089.75,2,2,4.00
03/28/2001,08:06,1089.75,1090.00,1089.50,1089.75,4,4,8.00
03/28/2001,08:07,1090.00,1090.00,1089.75,1089.75,4,4,8.00
03/28/2001,08:08,1089.50,1090.00,1089.50,1089.50,5,5,10.00
03/28/2001,08:09,1089.50,1090.00,1089.50,1089.75,3,3,6.00
03/28/2001,08:10,1089.75,1090.00,1089.75,1089.75,4,4,8.00
03/28/2001,08:11,1089.75,1089.75,1089.50,1089.50,3,3,6.00
03/28/2001,08:12,1089.50,1089.75,1089.50,1089.75,1,1,2.00
03/28/2001,08:13,1090.00,1090.00,1089.50,1089.50,5,5,10.00
03/28/2001,08:14,1090.00,1090.00,1089.50,1089.50,2,2,4.00
03/28/2001,08:15,1089.75,1090.00,1089.25,1089.25,3,3,6.00
03/28/2001,08:16,1089.25,1089.75,1089.00,1089.50,4,4,8.00
03/28/2001,08:17,1089.50,1089.75,1089.50,1089.50,3,3,6.00
03/28/2001,08:18,1089.50,1089.75,1089.50,1089.75,1,1,2.00
03/28/2001,08:19,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/28/2001,08:21,1090.00,1090.00,1089.50,1089.50,2,2,4.00
03/28/2001,08:22,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/28/2001,08:23,1089.75,1090.50,1089.75,1090.00,4,4,8.00
03/28/2001,08:25,1090.00,1090.00,1089.75,1090.00,2,2,4.00
03/28/2001,08:26,1090.00,1090.00,1089.75,1090.00,2,2,4.00
03/28/2001,08:27,1090.00,1090.75,1090.00,1090.75,6,6,12.00
03/28/2001,08:28,1090.75,1091.00,1090.50,1090.50,6,6,12.00
03/28/2001,08:29,1090.25,1090.25,1090.00,1090.25,3,3,6.00
03/28/2001,08:30,1089.75,1090.50,1089.75,1090.25,11,11,22.00
03/28/2001,08:31,1090.00,1090.25,1089.00,1089.50,24,24,48.00
03/28/2001,08:32,1089.25,1092.00,1089.00,1091.75,76,76,152.00
03/28/2001,08:33,1091.50,1092.50,1090.75,1090.75,70,70,140.00
03/28/2001,08:34,1090.75,1091.50,1089.50,1090.25,88,88,176.00
03/28/2001,08:35,1090.25,1090.25,1088.50,1089.00,86,86,172.00
03/28/2001,08:36,1088.75,1090.00,1088.50,1089.75,62,62,124.00
03/28/2001,08:37,1089.50,1089.75,1088.75,1089.00,94,94,188.00
03/28/2001,08:38,1089.25,1089.25,1087.25,1087.50,121,121,242.00
03/28/2001,08:39,1087.25,1087.75,1086.75,1087.00,86,86,172.00
03/28/2001,08:40,1087.25,1088.50,1087.00,1088.50,82,82,164.00
03/28/2001,08:41,1088.50,1089.50,1088.25,1089.25,79,79,158.00
03/28/2001,08:42,1089.25,1090.25,1088.00,1088.50,92,92,184.00
03/28/2001,08:43,1088.25,1089.25,1087.50,1088.75,95,95,190.00
03/28/2001,08:44,1089.00,1090.25,1088.50,1089.75,86,86,172.00
03/28/2001,08:45,1090.00,1091.25,1090.00,1090.00,96,96,192.00
03/28/2001,08:46,1090.00,1090.75,1088.50,1089.25,94,94,188.00
03/28/2001,08:47,1089.25,1089.50,1087.50,1087.75,108,108,216.00
03/28/2001,08:48,1088.00,1088.75,1087.50,1088.25,75,75,150.00
03/28/2001,08:49,1088.00,1089.00,1086.75,1086.75,83,83,166.00
03/28/2001,08:50,1086.75,1088.00,1086.50,1086.50,116,116,232.00
03/28/2001,08:51,1086.50,1088.25,1086.00,1087.75,124,124,248.00
03/28/2001,08:52,1088.00,1089.50,1087.75,1089.00,114,114,228.00
03/28/2001,08:53,1088.75,1089.75,1088.25,1089.00,94,94,188.00
03/28/2001,08:54,1089.25,1089.25,1087.75,1088.00,85,85,170.00
03/28/2001,08:55,1088.00,1088.50,1087.00,1087.50,96,96,192.00
03/28/2001,08:56,1087.75,1088.50,1087.25,1087.50,68,68,136.00
03/28/2001,08:57,1087.75,1087.75,1086.00,1086.00,97,97,194.00
03/28/2001,08:58,1086.00,1086.50,1084.50,1084.50,132,132,264.00
03/28/2001,08:59,1084.50,1085.00,1083.50,1084.00,133,133,266.00
03/28/2001,09:00,1083.75,1084.25,1082.00,1082.00,103,103,206.00
03/28/2001,09:01,1082.25,1083.50,1081.75,1083.25,123,123,246.00
03/28/2001,09:02,1082.75,1083.25,1081.50,1082.50,120,120,240.00
03/28/2001,09:03,1082.50,1082.75,1081.25,1082.25,78,78,156.00
03/28/2001,09:04,1082.25,1083.00,1081.00,1083.00,100,100,200.00
03/28/2001,09:05,1083.00,1084.00,1082.75,1083.75,110,110,220.00
03/28/2001,09:06,1084.00,1084.25,1083.00,1083.25,97,97,194.00
03/28/2001,09:07,1083.50,1084.25,1083.25,1083.25,48,48,96.00
03/28/2001,09:08,1083.25,1084.00,1082.50,1083.25,82,82,164.00
03/28/2001,09:09,1083.25,1084.00,1083.00,1083.00,55,55,110.00
03/28/2001,09:10,1083.00,1083.75,1082.00,1082.50,66,66,132.00
03/28/2001,09:11,1082.50,1083.25,1082.00,1083.25,73,73,146.00
03/28/2001,09:12,1083.25,1083.75,1081.75,1082.00,83,83,166.00
03/28/2001,09:13,1081.75,1082.25,1081.25,1081.25,82,82,164.00
03/28/2001,09:14,1081.25,1081.50,1079.50,1079.75,135,135,270.00
03/28/2001,09:15,1079.50,1080.25,1078.25,1078.25,131,131,262.00
03/28/2001,09:16,1078.25,1080.00,1078.25,1080.00,98,98,196.00
03/28/2001,09:17,1080.00,1080.25,1079.25,1079.50,68,68,136.00
03/28/2001,09:18,1079.50,1080.50,1079.25,1080.00,63,63,126.00
03/28/2001,09:19,1080.00,1081.50,1079.50,1081.25,69,69,138.00
03/28/2001,09:20,1081.00,1082.50,1080.75,1082.50,90,90,180.00
03/28/2001,09:21,1082.50,1083.25,1081.75,1082.75,96,96,192.00
03/28/2001,09:22,1082.50,1084.00,1082.25,1082.25,96,96,192.00
03/28/2001,09:23,1082.25,1083.00,1081.50,1082.50,70,70,140.00
03/28/2001,09:24,1082.50,1083.75,1082.25,1083.75,56,56,112.00
03/28/2001,09:25,1083.75,1084.00,1082.75,1083.50,68,68,136.00
03/28/2001,09:26,1083.50,1083.50,1082.00,1082.50,45,45,90.00
03/28/2001,09:27,1082.50,1083.00,1081.25,1082.00,84,84,168.00
03/28/2001,09:28,1082.00,1083.00,1081.50,1082.50,61,61,122.00
03/28/2001,09:29,1082.50,1084.50,1082.25,1084.25,90,90,180.00
03/28/2001,09:30,1084.25,1084.25,1083.00,1083.25,52,52,104.00
03/28/2001,09:31,1083.25,1084.75,1083.00,1084.75,53,53,106.00
03/28/2001,09:32,1084.75,1085.50,1084.25,1085.25,90,90,180.00
03/28/2001,09:33,1085.25,1086.00,1084.50,1085.50,75,75,150.00
03/28/2001,09:34,1085.25,1086.00,1084.25,1085.25,82,82,164.00
03/28/2001,09:35,1085.00,1086.25,1084.50,1085.25,66,66,132.00
03/28/2001,09:36,1085.25,1085.50,1084.50,1084.75,52,52,104.00
03/28/2001,09:37,1085.00,1085.50,1083.50,1083.75,71,71,142.00
03/28/2001,09:38,1083.50,1084.00,1082.75,1083.00,85,85,170.00
03/28/2001,09:39,1083.00,1084.00,1082.75,1083.50,52,52,104.00
03/28/2001,09:40,1083.50,1085.50,1083.50,1085.25,72,72,144.00
03/28/2001,09:41,1085.25,1085.50,1083.75,1084.00,66,66,132.00
03/28/2001,09:42,1084.00,1084.25,1083.00,1083.50,64,64,128.00
03/28/2001,09:43,1083.50,1083.75,1082.00,1083.25,96,96,192.00
03/28/2001,09:44,1083.00,1083.50,1082.50,1083.50,62,62,124.00
03/28/2001,09:45,1083.25,1083.50,1081.75,1082.50,74,74,148.00
03/28/2001,09:46,1082.25,1084.25,1082.25,1083.75,78,78,156.00
03/28/2001,09:47,1083.75,1084.25,1083.50,1083.75,39,39,78.00
03/28/2001,09:48,1083.75,1084.25,1082.50,1083.00,58,58,116.00
03/28/2001,09:49,1082.75,1083.00,1081.75,1082.50,60,60,120.00
03/28/2001,09:50,1082.50,1083.00,1081.75,1082.75,40,40,80.00
03/28/2001,09:51,1082.75,1083.75,1082.75,1083.75,40,40,80.00
03/28/2001,09:52,1084.00,1084.00,1083.00,1084.00,51,51,102.00
03/28/2001,09:53,1084.00,1084.00,1082.25,1082.25,46,46,92.00
03/28/2001,09:54,1082.25,1083.50,1082.00,1082.75,44,44,88.00
03/28/2001,09:55,1082.50,1082.75,1081.50,1082.00,66,66,132.00
03/28/2001,09:56,1082.25,1082.50,1081.75,1082.00,35,35,70.00
03/28/2001,09:57,1082.25,1083.00,1081.75,1082.25,44,44,88.00
03/28/2001,09:58,1082.50,1082.50,1081.00,1081.25,60,60,120.00
03/28/2001,09:59,1081.25,1081.25,1080.25,1080.50,69,69,138.00
03/28/2001,10:00,1080.75,1081.00,1080.00,1080.25,65,65,130.00
03/28/2001,10:01,1080.25,1080.50,1079.50,1080.25,52,52,104.00
03/28/2001,10:02,1080.50,1081.50,1080.25,1081.00,51,51,102.00
03/28/2001,10:03,1081.50,1082.75,1081.00,1082.00,54,54,108.00
03/28/2001,10:04,1082.00,1082.25,1081.75,1081.75,34,34,68.00
03/28/2001,10:05,1081.75,1081.75,1081.00,1081.00,44,44,88.00
03/28/2001,10:06,1081.00,1082.00,1080.75,1081.00,46,46,92.00
03/28/2001,10:07,1081.00,1081.25,1079.75,1079.75,39,39,78.00
03/28/2001,10:08,1079.75,1080.75,1079.50,1080.50,57,57,114.00
03/28/2001,10:09,1080.50,1081.75,1080.50,1081.50,47,47,94.00
03/28/2001,10:10,1081.25,1081.50,1080.00,1080.25,57,57,114.00
03/28/2001,10:11,1080.00,1080.50,1079.75,1080.25,30,30,60.00
03/28/2001,10:12,1080.25,1081.75,1080.25,1081.25,57,57,114.00
03/28/2001,10:13,1081.50,1081.50,1080.50,1081.50,32,32,64.00
03/28/2001,10:14,1081.25,1082.00,1080.50,1080.75,55,55,110.00
03/28/2001,10:15,1080.75,1082.00,1080.50,1082.00,39,39,78.00
03/28/2001,10:16,1082.25,1083.00,1081.50,1083.00,69,69,138.00
03/28/2001,10:17,1082.75,1083.00,1081.75,1081.75,51,51,102.00
03/28/2001,10:18,1081.50,1082.25,1081.00,1081.00,44,44,88.00
03/28/2001,10:19,1081.00,1081.00,1079.50,1079.75,77,77,154.00
03/28/2001,10:20,1079.75,1080.00,1078.50,1079.25,101,101,202.00
03/28/2001,10:21,1079.50,1080.25,1079.25,1079.75,30,30,60.00
03/28/2001,10:22,1079.75,1079.75,1078.50,1078.75,49,49,98.00
03/28/2001,10:23,1078.50,1078.50,1077.50,1077.75,79,79,158.00
03/28/2001,10:24,1077.75,1079.00,1077.25,1078.75,71,71,142.00
03/28/2001,10:25,1078.50,1079.00,1077.50,1078.00,51,51,102.00
03/28/2001,10:26,1078.00,1079.00,1077.50,1078.50,46,46,92.00
03/28/2001,10:27,1078.50,1079.25,1078.00,1079.00,34,34,68.00
03/28/2001,10:28,1079.25,1079.50,1078.75,1079.25,30,30,60.00
03/28/2001,10:29,1079.00,1079.25,1078.25,1079.00,39,39,78.00
03/28/2001,10:30,1078.75,1079.00,1078.75,1078.75,15,15,30.00
03/28/2001,10:31,1079.00,1079.00,1077.25,1078.00,50,50,100.00
03/28/2001,10:32,1078.00,1078.25,1077.25,1077.25,51,51,102.00
03/28/2001,10:33,1077.25,1077.75,1076.75,1076.75,65,65,130.00
03/28/2001,10:34,1076.75,1077.25,1076.75,1076.75,33,33,66.00
03/28/2001,10:35,1076.75,1077.00,1075.25,1075.50,101,101,202.00
03/28/2001,10:36,1075.50,1076.25,1075.25,1076.00,49,49,98.00
03/28/2001,10:37,1076.00,1076.25,1075.25,1075.25,35,35,70.00
03/28/2001,10:38,1075.00,1075.75,1074.75,1075.50,49,49,98.00
03/28/2001,10:39,1075.50,1075.50,1074.75,1074.75,32,32,64.00
03/28/2001,10:40,1075.25,1076.00,1075.00,1075.50,46,46,92.00
03/28/2001,10:41,1075.50,1076.25,1075.50,1076.25,45,45,90.00
03/28/2001,10:42,1076.50,1076.50,1076.00,1076.00,46,46,92.00
03/28/2001,10:43,1075.75,1076.25,1075.50,1075.75,25,25,50.00
03/28/2001,10:44,1075.75,1076.75,1075.75,1076.75,48,48,96.00
03/28/2001,10:45,1076.75,1077.00,1076.25,1077.00,30,30,60.00
03/28/2001,10:46,1077.00,1078.00,1076.75,1077.75,49,49,98.00
03/28/2001,10:47,1077.50,1077.75,1077.25,1077.50,37,37,74.00
03/28/2001,10:48,1077.50,1077.75,1077.00,1077.25,31,31,62.00
03/28/2001,10:49,1077.25,1078.00,1077.00,1077.50,30,30,60.00
03/28/2001,10:50,1077.50,1078.25,1077.25,1077.25,46,46,92.00
03/28/2001,10:51,1077.25,1077.75,1076.25,1077.00,37,37,74.00
03/28/2001,10:52,1077.00,1077.00,1075.75,1075.75,43,43,86.00
03/28/2001,10:53,1075.75,1076.00,1074.50,1074.75,58,58,116.00
03/28/2001,10:54,1074.75,1075.00,1074.00,1074.25,61,61,122.00
03/28/2001,10:55,1074.25,1074.50,1073.75,1074.25,36,36,72.00
03/28/2001,10:56,1074.25,1075.25,1074.25,1075.00,43,43,86.00
03/28/2001,10:57,1075.00,1075.75,1075.00,1075.00,25,25,50.00
03/28/2001,10:58,1074.75,1076.00,1074.75,1076.00,37,37,74.00
03/28/2001,10:59,1075.75,1076.00,1075.50,1075.75,23,23,46.00
03/28/2001,11:00,1075.75,1076.25,1075.50,1076.25,33,33,66.00
03/28/2001,11:01,1076.25,1076.75,1075.50,1076.25,39,39,78.00
03/28/2001,11:02,1076.00,1076.25,1075.25,1075.50,49,49,98.00
03/28/2001,11:03,1075.75,1076.75,1075.75,1076.00,25,25,50.00
03/28/2001,11:04,1076.00,1076.75,1075.75,1076.50,27,27,54.00
03/28/2001,11:05,1076.50,1077.50,1076.25,1077.00,57,57,114.00
03/28/2001,11:06,1077.00,1078.00,1076.75,1077.75,41,41,82.00
03/28/2001,11:07,1077.75,1078.25,1077.50,1077.75,35,35,70.00
03/28/2001,11:08,1077.50,1077.75,1077.00,1077.50,45,45,90.00
03/28/2001,11:09,1077.50,1077.50,1076.75,1077.25,19,19,38.00
03/28/2001,11:10,1077.00,1078.00,1076.75,1078.00,26,26,52.00
03/28/2001,11:11,1078.00,1079.00,1078.00,1078.50,65,65,130.00
03/28/2001,11:12,1078.50,1079.25,1078.25,1079.25,38,38,76.00
03/28/2001,11:13,1079.25,1079.75,1079.00,1079.50,54,54,108.00
03/28/2001,11:14,1079.50,1080.25,1079.25,1080.25,49,49,98.00
03/28/2001,11:15,1080.25,1081.00,1080.00,1080.25,63,63,126.00
03/28/2001,11:16,1080.50,1080.75,1079.75,1080.25,29,29,58.00
03/28/2001,11:17,1080.00,1080.75,1080.00,1080.50,29,29,58.00
03/28/2001,11:18,1080.75,1081.25,1080.00,1080.25,50,50,100.00
03/28/2001,11:19,1080.00,1081.00,1079.75,1080.00,32,32,64.00
03/28/2001,11:20,1080.00,1080.50,1079.75,1080.25,26,26,52.00
03/28/2001,11:21,1080.50,1080.50,1080.00,1080.00,26,26,52.00
03/28/2001,11:22,1080.00,1080.25,1079.50,1080.00,34,34,68.00
03/28/2001,11:23,1080.00,1080.50,1079.75,1080.00,17,17,34.00
03/28/2001,11:24,1080.00,1081.50,1080.00,1081.25,29,29,58.00
03/28/2001,11:25,1081.25,1081.50,1080.75,1081.00,47,47,94.00
03/28/2001,11:26,1081.00,1081.25,1080.25,1080.25,55,55,110.00
03/28/2001,11:27,1080.25,1080.50,1079.25,1079.25,56,56,112.00
03/28/2001,11:28,1079.25,1079.75,1078.75,1079.50,63,63,126.00
03/28/2001,11:29,1079.25,1079.50,1079.00,1079.50,40,40,80.00
03/28/2001,11:30,1079.50,1081.50,1079.50,1081.50,65,65,130.00
03/28/2001,11:31,1081.25,1082.00,1081.00,1081.00,55,55,110.00
03/28/2001,11:32,1081.00,1081.00,1080.00,1080.25,41,41,82.00
03/28/2001,11:33,1080.25,1081.00,1080.25,1080.50,32,32,64.00
03/28/2001,11:34,1080.50,1081.50,1080.50,1081.50,24,24,48.00
03/28/2001,11:35,1081.25,1082.75,1081.25,1082.25,78,78,156.00
03/28/2001,11:36,1082.50,1082.75,1082.00,1082.00,29,29,58.00
03/28/2001,11:37,1082.25,1082.50,1081.50,1081.50,34,34,68.00
03/28/2001,11:38,1081.75,1081.75,1080.75,1081.25,39,39,78.00
03/28/2001,11:39,1081.25,1081.75,1080.75,1080.75,27,27,54.00
03/28/2001,11:40,1080.75,1081.50,1080.50,1081.25,28,28,56.00
03/28/2001,11:41,1081.25,1081.50,1080.50,1081.50,22,22,44.00
03/28/2001,11:42,1081.50,1082.00,1080.75,1081.50,35,35,70.00
03/28/2001,11:43,1081.75,1082.50,1081.50,1082.25,33,33,66.00
03/28/2001,11:44,1082.25,1082.25,1081.50,1082.00,23,23,46.00
03/28/2001,11:45,1081.75,1082.25,1081.50,1081.50,20,20,40.00
03/28/2001,11:46,1081.50,1081.50,1081.00,1081.00,13,13,26.00
03/28/2001,11:47,1081.00,1081.25,1080.75,1081.25,15,15,30.00
03/28/2001,11:48,1081.00,1082.00,1081.00,1081.25,24,24,48.00
03/28/2001,11:49,1081.25,1081.50,1080.75,1081.00,18,18,36.00
03/28/2001,11:50,1080.75,1081.25,1080.75,1080.75,21,21,42.00
03/28/2001,11:51,1081.00,1081.25,1080.50,1081.00,26,26,52.00
03/28/2001,11:52,1081.00,1082.00,1081.00,1081.50,29,29,58.00
03/28/2001,11:53,1081.50,1081.50,1080.00,1080.50,51,51,102.00
03/28/2001,11:54,1080.50,1081.00,1079.25,1079.50,73,73,146.00
03/28/2001,11:55,1079.50,1080.25,1079.50,1080.25,25,25,50.00
03/28/2001,11:56,1080.25,1080.25,1079.50,1079.75,20,20,40.00
03/28/2001,11:57,1079.75,1080.00,1079.25,1079.50,38,38,76.00
03/28/2001,11:58,1079.50,1080.25,1079.50,1080.25,23,23,46.00
03/28/2001,11:59,1080.25,1081.50,1080.00,1081.50,42,42,84.00
03/28/2001,12:00,1081.50,1082.50,1081.50,1082.25,60,60,120.00
03/28/2001,12:01,1082.00,1083.00,1081.75,1082.50,51,51,102.00
03/28/2001,12:02,1082.50,1083.75,1082.50,1083.25,92,92,184.00
03/28/2001,12:03,1083.25,1083.75,1083.00,1083.25,40,40,80.00
03/28/2001,12:04,1083.25,1083.75,1082.75,1083.50,27,27,54.00
03/28/2001,12:05,1083.50,1083.50,1082.75,1083.00,28,28,56.00
03/28/2001,12:06,1083.00,1083.00,1082.50,1082.50,31,31,62.00
03/28/2001,12:07,1082.50,1082.50,1081.50,1082.50,51,51,102.00
03/28/2001,12:08,1082.50,1082.50,1081.25,1081.50,32,32,64.00
03/28/2001,12:09,1081.50,1081.75,1081.00,1081.50,44,44,88.00
03/28/2001,12:10,1081.50,1082.50,1081.25,1082.50,23,23,46.00
03/28/2001,12:11,1082.25,1082.75,1082.00,1082.00,27,27,54.00
03/28/2001,12:12,1082.00,1082.50,1081.75,1082.25,17,17,34.00
03/28/2001,12:13,1082.00,1082.25,1080.75,1080.75,27,27,54.00
03/28/2001,12:14,1080.75,1081.00,1079.50,1079.75,54,54,108.00
03/28/2001,12:15,1079.50,1080.25,1079.50,1079.75,51,51,102.00
03/28/2001,12:16,1079.75,1080.00,1079.50,1079.50,34,34,68.00
03/28/2001,12:17,1079.25,1079.50,1077.75,1078.25,105,105,210.00
03/28/2001,12:18,1078.25,1078.50,1078.00,1078.00,46,46,92.00
03/28/2001,12:19,1078.00,1078.25,1077.75,1078.25,32,32,64.00
03/28/2001,12:20,1078.00,1078.50,1078.00,1078.50,28,28,56.00
03/28/2001,12:21,1078.25,1079.25,1078.25,1079.00,27,27,54.00
03/28/2001,12:22,1079.00,1079.25,1078.50,1078.50,26,26,52.00
03/28/2001,12:23,1078.50,1079.25,1078.25,1079.00,25,25,50.00
03/28/2001,12:24,1079.00,1079.50,1078.75,1079.50,22,22,44.00
03/28/2001,12:25,1079.50,1080.25,1079.50,1079.75,39,39,78.00
03/28/2001,12:26,1079.75,1079.75,1079.00,1079.00,22,22,44.00
03/28/2001,12:27,1079.00,1079.25,1077.75,1078.00,35,35,70.00
03/28/2001,12:28,1078.25,1080.00,1078.00,1079.50,38,38,76.00
03/28/2001,12:29,1079.50,1080.75,1079.50,1080.00,44,44,88.00
03/28/2001,12:30,1079.75,1080.75,1079.50,1080.75,22,22,44.00
03/28/2001,12:31,1080.75,1081.25,1080.25,1080.50,46,46,92.00
03/28/2001,12:32,1080.50,1081.00,1080.25,1080.25,36,36,72.00
03/28/2001,12:33,1080.00,1080.25,1078.75,1078.75,44,44,88.00
03/28/2001,12:34,1078.75,1079.00,1078.00,1078.25,58,58,116.00
03/28/2001,12:35,1078.25,1079.00,1078.00,1078.50,30,30,60.00
03/28/2001,12:36,1078.75,1079.75,1078.50,1079.00,32,32,64.00
03/28/2001,12:37,1079.25,1079.25,1078.00,1078.00,22,22,44.00
03/28/2001,12:38,1078.00,1078.50,1077.25,1078.25,65,65,130.00
03/28/2001,12:39,1078.25,1079.25,1078.00,1079.00,35,35,70.00
03/28/2001,12:40,1079.00,1080.00,1078.75,1080.00,29,29,58.00
03/28/2001,12:41,1080.00,1080.50,1079.50,1080.00,41,41,82.00
03/28/2001,12:42,1080.25,1080.75,1079.75,1080.25,31,31,62.00
03/28/2001,12:43,1080.00,1080.50,1079.50,1080.00,28,28,56.00
03/28/2001,12:44,1080.25,1080.50,1079.00,1079.50,35,35,70.00
03/28/2001,12:45,1079.25,1079.25,1078.00,1078.25,42,42,84.00
03/28/2001,12:46,1078.25,1079.00,1078.25,1078.75,25,25,50.00
03/28/2001,12:47,1078.75,1079.00,1078.00,1078.25,33,33,66.00
03/28/2001,12:48,1078.25,1078.75,1078.00,1078.50,24,24,48.00
03/28/2001,12:49,1078.50,1080.25,1078.50,1079.25,40,40,80.00
03/28/2001,12:50,1079.25,1079.50,1078.50,1078.50,20,20,40.00
03/28/2001,12:51,1079.00,1079.25,1078.00,1078.00,47,47,94.00
03/28/2001,12:52,1078.00,1078.50,1077.75,1077.75,43,43,86.00
03/28/2001,12:53,1077.75,1079.00,1077.50,1078.75,48,48,96.00
03/28/2001,12:54,1078.50,1079.50,1078.00,1079.00,39,39,78.00
03/28/2001,12:55,1079.25,1079.25,1078.25,1078.50,25,25,50.00
03/28/2001,12:56,1078.50,1080.25,1078.50,1079.25,47,47,94.00
03/28/2001,12:57,1079.25,1079.75,1078.75,1079.75,34,34,68.00
03/28/2001,12:58,1079.75,1079.75,1078.75,1079.00,24,24,48.00
03/28/2001,12:59,1079.00,1079.50,1077.75,1078.00,47,47,94.00
03/28/2001,13:00,1078.25,1078.50,1077.00,1077.25,61,61,122.00
03/28/2001,13:01,1077.00,1077.75,1077.00,1077.25,37,37,74.00
03/28/2001,13:02,1077.25,1077.25,1075.75,1075.75,90,90,180.00
03/28/2001,13:03,1076.25,1077.00,1075.75,1077.00,40,40,80.00
03/28/2001,13:04,1077.25,1077.50,1076.75,1077.25,40,40,80.00
03/28/2001,13:05,1077.25,1078.00,1077.00,1077.75,29,29,58.00
03/28/2001,13:06,1078.00,1078.25,1077.50,1078.25,29,29,58.00
03/28/2001,13:07,1078.25,1078.75,1078.00,1078.25,39,39,78.00
03/28/2001,13:08,1078.25,1078.50,1076.75,1077.00,53,53,106.00
03/28/2001,13:09,1077.00,1077.25,1076.25,1077.00,46,46,92.00
03/28/2001,13:10,1077.00,1077.50,1076.25,1076.75,31,31,62.00
03/28/2001,13:11,1076.75,1077.00,1076.25,1076.50,21,21,42.00
03/28/2001,13:12,1076.50,1077.50,1075.50,1075.50,49,49,98.00
03/28/2001,13:13,1075.50,1075.75,1075.00,1075.25,56,56,112.00
03/28/2001,13:14,1075.00,1076.00,1074.50,1075.00,48,48,96.00
03/28/2001,13:15,1074.75,1076.00,1074.75,1075.25,34,34,68.00
03/28/2001,13:16,1075.00,1076.00,1074.50,1076.00,37,37,74.00
03/28/2001,13:17,1076.25,1076.50,1074.75,1075.00,55,55,110.00
03/28/2001,13:18,1075.00,1076.25,1074.75,1076.25,54,54,108.00
03/28/2001,13:19,1076.25,1076.25,1074.75,1075.25,34,34,68.00
03/28/2001,13:20,1075.00,1075.75,1074.75,1074.75,35,35,70.00
03/28/2001,13:21,1074.75,1075.75,1074.75,1074.75,33,33,66.00
03/28/2001,13:22,1075.00,1075.50,1074.25,1074.25,44,44,88.00
03/28/2001,13:23,1074.25,1074.50,1074.00,1074.00,45,45,90.00
03/28/2001,13:24,1074.00,1074.25,1073.75,1074.25,29,29,58.00
03/28/2001,13:25,1073.75,1074.00,1073.50,1073.75,32,32,64.00
03/28/2001,13:26,1073.75,1074.00,1073.50,1073.50,20,20,40.00
03/28/2001,13:27,1073.75,1074.75,1073.50,1074.75,39,39,78.00
03/28/2001,13:28,1074.75,1074.75,1073.50,1073.50,41,41,82.00
03/28/2001,13:29,1073.50,1074.00,1073.50,1073.50,19,19,38.00
03/28/2001,13:30,1073.50,1074.25,1073.50,1073.75,16,16,32.00
03/28/2001,13:31,1074.00,1074.00,1073.50,1073.50,21,21,42.00
03/28/2001,13:32,1073.50,1074.50,1073.50,1073.50,35,35,70.00
03/28/2001,13:33,1073.50,1074.75,1073.50,1074.75,28,28,56.00
03/28/2001,13:34,1074.75,1075.25,1073.75,1075.25,58,58,116.00
03/28/2001,13:35,1075.25,1076.00,1075.25,1075.75,49,49,98.00
03/28/2001,13:36,1075.50,1076.50,1075.25,1076.25,58,58,116.00
03/28/2001,13:37,1076.25,1077.25,1076.00,1076.00,65,65,130.00
03/28/2001,13:38,1076.25,1076.50,1076.00,1076.00,26,26,52.00
03/28/2001,13:39,1076.00,1077.00,1076.00,1076.75,46,46,92.00
03/28/2001,13:40,1076.75,1077.00,1076.25,1076.25,44,44,88.00
03/28/2001,13:41,1076.50,1076.50,1075.50,1076.50,50,50,100.00
03/28/2001,13:42,1076.25,1076.50,1074.50,1075.00,53,53,106.00
03/28/2001,13:43,1074.75,1076.50,1074.50,1076.00,64,64,128.00
03/28/2001,13:44,1076.00,1076.75,1075.50,1075.50,41,41,82.00
03/28/2001,13:45,1075.75,1076.25,1074.75,1075.50,41,41,82.00
03/28/2001,13:46,1075.50,1075.50,1074.25,1075.00,61,61,122.00
03/28/2001,13:47,1075.00,1076.00,1074.75,1075.75,64,64,128.00
03/28/2001,13:48,1075.50,1076.00,1075.00,1076.00,53,53,106.00
03/28/2001,13:49,1076.25,1078.25,1075.75,1078.00,128,128,256.00
03/28/2001,13:50,1078.00,1078.75,1077.50,1078.75,100,100,200.00
03/28/2001,13:51,1078.75,1080.75,1078.50,1080.00,122,122,244.00
03/28/2001,13:52,1080.00,1082.25,1079.75,1081.50,121,121,242.00
03/28/2001,13:53,1082.00,1082.00,1080.25,1080.25,74,74,148.00
03/28/2001,13:54,1080.50,1081.25,1080.00,1080.00,62,62,124.00
03/28/2001,13:55,1080.00,1080.25,1079.50,1080.00,54,54,108.00
03/28/2001,13:56,1080.25,1080.25,1078.75,1079.00,54,54,108.00
03/28/2001,13:57,1079.00,1079.25,1078.50,1078.50,47,47,94.00
03/28/2001,13:58,1079.00,1080.00,1078.50,1079.75,48,48,96.00
03/28/2001,13:59,1079.75,1080.25,1079.25,1080.25,49,49,98.00
03/28/2001,14:00,1080.00,1080.75,1079.50,1079.50,46,46,92.00
03/28/2001,14:01,1079.50,1080.25,1078.75,1079.25,47,47,94.00
03/28/2001,14:02,1079.25,1079.50,1076.50,1076.50,98,98,196.00
03/28/2001,14:03,1076.50,1077.25,1075.00,1075.00,115,115,230.00
03/28/2001,14:04,1075.00,1075.00,1072.50,1073.00,141,141,282.00
03/28/2001,14:05,1072.50,1073.00,1071.00,1072.50,110,110,220.00
03/28/2001,14:06,1072.50,1075.25,1072.25,1075.25,83,83,166.00
03/28/2001,14:07,1075.25,1075.25,1072.75,1073.00,64,64,128.00
03/28/2001,14:08,1073.00,1074.75,1072.75,1073.00,65,65,130.00
03/28/2001,14:09,1073.25,1074.50,1073.25,1074.25,48,48,96.00
03/28/2001,14:10,1074.25,1075.25,1073.50,1073.50,58,58,116.00
03/28/2001,14:11,1073.25,1074.00,1072.25,1073.00,81,81,162.00
03/28/2001,14:12,1072.75,1072.75,1071.50,1072.25,85,85,170.00
03/28/2001,14:13,1072.25,1073.00,1071.50,1072.75,84,84,168.00
03/28/2001,14:14,1072.75,1073.25,1071.75,1073.00,57,57,114.00
03/28/2001,14:15,1073.00,1074.25,1072.75,1073.75,81,81,162.00
03/28/2001,14:16,1074.00,1074.50,1073.75,1074.50,51,51,102.00
03/28/2001,14:17,1074.75,1075.50,1074.50,1075.00,83,83,166.00
03/28/2001,14:18,1074.75,1075.25,1074.00,1074.75,51,51,102.00
03/28/2001,14:19,1074.75,1076.25,1074.50,1075.75,89,89,178.00
03/28/2001,14:20,1076.00,1077.25,1075.50,1077.00,103,103,206.00
03/28/2001,14:21,1076.75,1078.25,1076.50,1077.75,107,107,214.00
03/28/2001,14:22,1077.75,1077.75,1076.00,1076.25,80,80,160.00
03/28/2001,14:23,1076.25,1077.00,1075.00,1076.75,90,90,180.00
03/28/2001,14:24,1076.75,1078.25,1076.25,1076.50,76,76,152.00
03/28/2001,14:25,1076.75,1077.50,1076.50,1076.75,45,45,90.00
03/28/2001,14:26,1076.75,1077.75,1076.50,1077.25,39,39,78.00
03/28/2001,14:27,1077.25,1077.50,1075.25,1075.25,62,62,124.00
03/28/2001,14:28,1075.50,1075.50,1073.00,1073.50,118,118,236.00
03/28/2001,14:29,1073.25,1074.50,1073.00,1074.00,58,58,116.00
03/28/2001,14:30,1073.75,1075.50,1073.75,1075.50,49,49,98.00
03/28/2001,14:31,1075.75,1076.00,1074.50,1075.00,54,54,108.00
03/28/2001,14:32,1074.75,1076.25,1074.75,1075.75,63,63,126.00
03/28/2001,14:33,1075.75,1077.25,1075.75,1077.25,59,59,118.00
03/28/2001,14:34,1077.25,1079.25,1077.00,1079.25,158,158,316.00
03/28/2001,14:35,1079.50,1081.75,1079.00,1081.75,126,126,252.00
03/28/2001,14:36,1081.50,1082.25,1081.00,1081.75,105,105,210.00
03/28/2001,14:37,1082.00,1083.25,1081.50,1082.75,128,128,256.00
03/28/2001,14:38,1083.00,1084.00,1082.50,1082.75,118,118,236.00
03/28/2001,14:39,1082.75,1083.00,1081.25,1081.25,75,75,150.00
03/28/2001,14:40,1081.50,1082.00,1081.00,1082.00,73,73,146.00
03/28/2001,14:41,1081.75,1081.75,1080.25,1080.50,65,65,130.00
03/28/2001,14:42,1080.25,1081.50,1080.00,1081.25,78,78,156.00
03/28/2001,14:43,1081.25,1082.00,1080.50,1081.75,71,71,142.00
03/28/2001,14:44,1081.50,1082.00,1080.75,1081.75,58,58,116.00
03/28/2001,14:45,1081.75,1082.00,1080.25,1081.00,69,69,138.00
03/28/2001,14:46,1081.00,1081.00,1079.75,1079.75,68,68,136.00
03/28/2001,14:47,1080.00,1080.25,1078.25,1078.25,110,110,220.00
03/28/2001,14:48,1078.50,1079.75,1078.00,1079.75,83,83,166.00
03/28/2001,14:49,1080.00,1080.50,1079.25,1080.50,63,63,126.00
03/28/2001,14:50,1080.50,1080.75,1078.25,1078.50,66,66,132.00
03/28/2001,14:51,1078.25,1078.75,1077.25,1078.50,70,70,140.00
03/28/2001,14:52,1078.50,1079.00,1077.75,1078.75,57,57,114.00
03/28/2001,14:53,1078.75,1079.00,1078.00,1078.75,52,52,104.00
03/28/2001,14:54,1078.75,1079.75,1078.00,1079.50,91,91,182.00
03/28/2001,14:55,1079.50,1079.75,1078.25,1078.75,56,56,112.00
03/28/2001,14:56,1078.75,1080.50,1078.50,1079.75,70,70,140.00
03/28/2001,14:57,1079.75,1080.25,1079.25,1079.50,48,48,96.00
03/28/2001,14:58,1079.50,1080.00,1079.00,1079.25,61,61,122.00
03/28/2001,14:59,1079.25,1079.25,1078.50,1078.50,46,46,92.00
03/28/2001,15:00,1078.75,1078.75,1077.75,1078.00,44,44,88.00
03/28/2001,15:01,1077.75,1078.25,1075.25,1075.50,84,84,168.00
03/28/2001,15:02,1075.50,1076.75,1075.25,1076.50,85,85,170.00
03/28/2001,15:03,1076.25,1077.25,1075.75,1076.50,46,46,92.00
03/28/2001,15:04,1076.50,1077.25,1074.25,1074.75,51,51,102.00
03/28/2001,15:05,1074.75,1076.00,1074.75,1075.00,49,49,98.00
03/28/2001,15:06,1075.00,1075.25,1074.00,1075.00,38,38,76.00
03/28/2001,15:07,1075.00,1075.50,1074.75,1074.75,20,20,40.00
03/28/2001,15:08,1074.75,1075.00,1074.50,1074.75,25,25,50.00
03/28/2001,15:09,1075.00,1075.50,1074.75,1075.25,17,17,34.00
03/28/2001,15:10,1075.50,1075.50,1074.00,1074.50,23,23,46.00
03/28/2001,15:11,1074.75,1075.25,1074.50,1075.00,13,13,26.00
03/28/2001,15:12,1074.75,1075.25,1074.75,1075.00,20,20,40.00
03/28/2001,15:13,1075.25,1075.25,1074.00,1074.25,22,22,44.00
03/28/2001,15:14,1074.25,1075.00,1074.00,1074.75,31,31,62.00
03/28/2001,15:15,1074.50,1074.75,1073.50,1074.00,32,32,64.00
03/28/2001,15:16,1073.75,1075.75,1073.75,1075.50,57,57,114.00
03/29/2001,00:03,1075.50,1075.50,1075.50,1075.50,1,1,2.00
03/29/2001,00:05,1075.25,1075.50,1075.25,1075.50,1,1,2.00
03/29/2001,00:07,1075.50,1075.50,1075.50,1075.50,0,0,0.00
03/29/2001,00:09,1075.25,1075.25,1075.25,1075.25,1,1,2.00
03/29/2001,00:10,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/29/2001,00:11,1075.50,1075.50,1075.50,1075.50,1,1,2.00
03/29/2001,00:12,1075.75,1076.50,1075.75,1076.50,1,1,2.00
03/29/2001,00:13,1076.50,1076.50,1076.50,1076.50,0,0,0.00
03/29/2001,00:14,1076.25,1076.25,1076.25,1076.25,1,1,2.00
03/29/2001,00:15,1076.00,1076.00,1075.75,1075.75,1,1,2.00
03/29/2001,00:16,1075.75,1076.00,1075.75,1076.00,1,1,2.00
03/29/2001,00:18,1076.00,1076.00,1076.00,1076.00,0,0,0.00
03/29/2001,00:19,1076.00,1076.00,1076.00,1076.00,0,0,0.00
03/29/2001,00:20,1076.00,1076.00,1076.00,1076.00,0,0,0.00
03/29/2001,00:21,1076.50,1076.75,1076.50,1076.75,1,1,2.00
03/29/2001,00:22,1076.50,1076.50,1076.50,1076.50,0,0,0.00
03/29/2001,00:23,1076.25,1076.25,1076.25,1076.25,0,0,0.00
03/29/2001,00:27,1076.00,1076.00,1076.00,1076.00,0,0,0.00
03/29/2001,00:31,1075.75,1075.75,1075.25,1075.25,1,1,2.00
03/29/2001,00:33,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/29/2001,00:36,1074.75,1075.00,1074.75,1075.00,2,2,4.00
03/29/2001,00:38,1074.75,1074.75,1074.75,1074.75,1,1,2.00
03/29/2001,00:39,1074.50,1074.50,1074.25,1074.50,2,2,4.00
03/29/2001,00:40,1075.00,1075.00,1074.75,1074.75,2,2,4.00
03/29/2001,00:41,1075.25,1075.25,1075.25,1075.25,1,1,2.00
03/29/2001,00:42,1075.50,1075.50,1075.00,1075.00,4,4,8.00
03/29/2001,00:43,1075.25,1075.75,1075.25,1075.75,1,1,2.00
03/29/2001,00:44,1075.75,1075.75,1075.75,1075.75,0,0,0.00
03/29/2001,00:45,1076.00,1076.00,1076.00,1076.00,1,1,2.00
03/29/2001,00:46,1076.25,1076.25,1076.25,1076.25,0,0,0.00
03/29/2001,00:47,1075.75,1075.75,1075.00,1075.50,3,3,6.00
03/29/2001,00:48,1075.75,1075.75,1075.75,1075.75,0,0,0.00
03/29/2001,00:49,1075.50,1075.50,1075.50,1075.50,0,0,0.00
03/29/2001,00:51,1076.00,1076.25,1076.00,1076.25,1,1,2.00
03/29/2001,00:52,1076.50,1076.50,1076.25,1076.25,1,1,2.00
03/29/2001,00:55,1076.25,1076.25,1076.00,1076.00,1,1,2.00
03/29/2001,00:59,1075.50,1075.50,1075.50,1075.50,0,0,0.00
03/29/2001,01:00,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/29/2001,01:01,1074.75,1074.75,1074.00,1074.00,2,2,4.00
03/29/2001,01:02,1074.00,1074.00,1073.75,1074.00,1,1,2.00
03/29/2001,01:03,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/29/2001,01:04,1074.50,1074.75,1074.50,1074.50,2,2,4.00
03/29/2001,01:05,1074.25,1074.50,1074.00,1074.50,2,2,4.00
03/29/2001,01:06,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/29/2001,01:07,1074.25,1074.25,1074.00,1074.00,1,1,2.00
03/29/2001,01:08,1074.00,1074.00,1074.00,1074.00,1,1,2.00
03/29/2001,01:09,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/29/2001,01:10,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/29/2001,01:11,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,01:12,1074.00,1074.00,1073.50,1073.50,3,3,6.00
03/29/2001,01:13,1073.50,1073.50,1073.00,1073.25,3,3,6.00
03/29/2001,01:15,1072.75,1073.50,1072.75,1073.25,3,3,6.00
03/29/2001,01:16,1072.75,1073.00,1072.75,1072.75,2,2,4.00
03/29/2001,01:18,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/29/2001,01:19,1072.75,1073.00,1071.75,1072.75,6,6,12.00
03/29/2001,01:20,1072.75,1073.50,1072.75,1073.00,3,3,6.00
03/29/2001,01:21,1073.00,1073.00,1073.00,1073.00,1,1,2.00
03/29/2001,01:22,1073.25,1073.25,1072.75,1072.75,2,2,4.00
03/29/2001,01:23,1072.50,1072.50,1072.50,1072.50,1,1,2.00
03/29/2001,01:24,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/29/2001,01:25,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/29/2001,01:27,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/29/2001,01:29,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/29/2001,01:30,1073.00,1073.00,1072.50,1072.50,1,1,2.00
03/29/2001,01:31,1072.75,1072.75,1072.75,1072.75,0,0,0.00
03/29/2001,01:32,1072.00,1072.50,1072.00,1072.00,3,3,6.00
03/29/2001,01:33,1071.75,1072.00,1071.75,1072.00,2,2,4.00
03/29/2001,01:34,1071.75,1071.75,1071.50,1071.75,2,2,4.00
03/29/2001,01:35,1072.00,1072.25,1071.75,1071.75,2,2,4.00
03/29/2001,01:37,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/29/2001,01:38,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/29/2001,01:39,1071.50,1071.75,1071.50,1071.75,1,1,2.00
03/29/2001,01:40,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/29/2001,01:41,1072.00,1072.50,1072.00,1072.50,2,2,4.00
03/29/2001,01:42,1072.75,1072.75,1072.75,1072.75,1,1,2.00
03/29/2001,01:43,1072.50,1072.50,1072.50,1072.50,1,1,2.00
03/29/2001,01:44,1072.50,1073.00,1071.75,1071.75,4,4,8.00
03/29/2001,01:45,1072.00,1072.00,1071.75,1072.00,2,2,4.00
03/29/2001,01:46,1071.50,1071.50,1070.00,1070.00,6,6,12.00
03/29/2001,01:47,1070.00,1070.00,1069.25,1069.25,5,5,10.00
03/29/2001,01:48,1070.00,1070.25,1069.00,1069.50,3,3,6.00
03/29/2001,01:49,1069.50,1070.75,1069.50,1070.75,5,5,10.00
03/29/2001,01:50,1070.75,1071.50,1070.50,1071.50,8,8,16.00
03/29/2001,01:51,1071.75,1072.00,1071.75,1072.00,1,1,2.00
03/29/2001,01:52,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/29/2001,01:53,1070.75,1070.75,1070.25,1070.25,2,2,4.00
03/29/2001,01:55,1070.25,1071.00,1070.25,1071.00,2,2,4.00
03/29/2001,01:57,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/29/2001,01:58,1071.00,1071.25,1071.00,1071.25,1,1,2.00
03/29/2001,01:59,1071.25,1071.25,1070.75,1070.75,1,1,2.00
03/29/2001,02:00,1070.50,1070.50,1070.25,1070.50,2,2,4.00
03/29/2001,02:01,1070.25,1070.50,1070.00,1070.50,2,2,4.00
03/29/2001,02:03,1069.75,1069.75,1069.50,1069.50,1,1,2.00
03/29/2001,02:04,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/29/2001,02:05,1069.75,1069.75,1068.75,1068.75,3,3,6.00
03/29/2001,02:06,1068.75,1069.25,1068.75,1069.25,1,1,2.00
03/29/2001,02:07,1069.25,1069.25,1069.00,1069.00,2,2,4.00
03/29/2001,02:09,1068.75,1069.75,1068.50,1069.00,5,5,10.00
03/29/2001,02:10,1069.50,1069.50,1069.50,1069.50,2,2,4.00
03/29/2001,02:11,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/29/2001,02:12,1069.75,1070.50,1069.75,1070.50,2,2,4.00
03/29/2001,02:13,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/29/2001,02:15,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/29/2001,02:16,1071.00,1071.00,1070.75,1070.75,1,1,2.00
03/29/2001,02:17,1070.75,1070.75,1070.50,1070.75,1,1,2.00
03/29/2001,02:18,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/29/2001,02:19,1071.00,1071.00,1070.50,1071.00,2,2,4.00
03/29/2001,02:20,1071.00,1071.00,1070.50,1071.00,2,2,4.00
03/29/2001,02:21,1071.00,1071.50,1070.75,1071.50,2,2,4.00
03/29/2001,02:22,1071.25,1072.00,1071.25,1072.00,4,4,8.00
03/29/2001,02:23,1071.50,1072.50,1071.50,1072.00,4,4,8.00
03/29/2001,02:25,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/29/2001,02:26,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/29/2001,02:27,1071.75,1072.00,1071.75,1071.75,1,1,2.00
03/29/2001,02:28,1071.75,1072.25,1071.75,1072.00,2,2,4.00
03/29/2001,02:30,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/29/2001,02:32,1071.75,1071.75,1071.25,1071.25,1,1,2.00
03/29/2001,02:33,1071.00,1071.00,1070.75,1071.00,1,1,2.00
03/29/2001,02:34,1071.00,1071.00,1070.50,1070.50,2,2,4.00
03/29/2001,02:35,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/29/2001,02:37,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/29/2001,02:38,1070.25,1070.50,1070.25,1070.50,4,4,8.00
03/29/2001,02:39,1070.75,1070.75,1070.75,1070.75,3,3,6.00
03/29/2001,02:40,1070.75,1070.75,1070.50,1070.50,2,2,4.00
03/29/2001,02:42,1070.50,1070.75,1070.50,1070.75,1,1,2.00
03/29/2001,02:44,1071.25,1071.25,1071.25,1071.25,1,1,2.00
03/29/2001,02:48,1071.50,1071.75,1071.50,1071.75,2,2,4.00
03/29/2001,02:49,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/29/2001,02:51,1072.25,1072.50,1072.00,1072.50,2,2,4.00
03/29/2001,02:52,1073.00,1073.25,1072.50,1073.00,4,4,8.00
03/29/2001,02:53,1073.00,1073.00,1072.75,1072.75,1,1,2.00
03/29/2001,02:54,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/29/2001,02:55,1072.25,1072.50,1072.25,1072.25,1,1,2.00
03/29/2001,02:56,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/29/2001,02:57,1072.50,1072.50,1072.00,1072.00,1,1,2.00
03/29/2001,02:58,1072.25,1073.00,1072.25,1073.00,3,3,6.00
03/29/2001,02:59,1073.25,1073.50,1073.25,1073.50,2,2,4.00
03/29/2001,03:00,1073.50,1073.50,1073.50,1073.50,3,3,6.00
03/29/2001,03:01,1073.50,1073.50,1073.50,1073.50,1,1,2.00
03/29/2001,03:02,1073.50,1074.00,1073.00,1074.00,4,4,8.00
03/29/2001,03:03,1074.00,1074.00,1072.50,1072.50,2,2,4.00
03/29/2001,03:04,1072.50,1073.00,1072.25,1072.25,2,2,4.00
03/29/2001,03:05,1072.25,1072.50,1072.25,1072.50,1,1,2.00
03/29/2001,03:06,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/29/2001,03:07,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/29/2001,03:10,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/29/2001,03:11,1073.00,1073.25,1073.00,1073.25,2,2,4.00
03/29/2001,03:12,1073.00,1073.00,1073.00,1073.00,0,0,0.00
03/29/2001,03:14,1073.00,1073.00,1072.75,1072.75,1,1,2.00
03/29/2001,03:16,1073.00,1073.25,1073.00,1073.25,2,2,4.00
03/29/2001,03:17,1073.25,1074.00,1073.25,1074.00,2,2,4.00
03/29/2001,03:19,1073.75,1073.75,1073.50,1073.50,1,1,2.00
03/29/2001,03:20,1073.75,1074.25,1073.75,1074.25,2,2,4.00
03/29/2001,03:21,1074.25,1074.50,1074.00,1074.00,3,3,6.00
03/29/2001,03:24,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/29/2001,03:25,1074.00,1074.25,1074.00,1074.25,1,1,2.00
03/29/2001,03:26,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,03:27,1074.50,1074.50,1074.00,1074.00,1,1,2.00
03/29/2001,03:28,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/29/2001,03:29,1073.75,1073.75,1073.50,1073.50,1,1,2.00
03/29/2001,03:31,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/29/2001,03:32,1074.00,1074.00,1073.75,1073.75,1,1,2.00
03/29/2001,03:33,1073.50,1074.00,1073.50,1074.00,2,2,4.00
03/29/2001,03:34,1074.25,1074.50,1074.25,1074.50,3,3,6.00
03/29/2001,03:35,1074.75,1075.00,1074.75,1075.00,2,2,4.00
03/29/2001,03:36,1074.75,1075.25,1074.75,1075.00,2,2,4.00
03/29/2001,03:37,1074.75,1074.75,1074.75,1074.75,1,1,2.00
03/29/2001,03:38,1074.75,1075.00,1074.00,1074.00,4,4,8.00
03/29/2001,03:39,1074.25,1074.25,1074.00,1074.00,2,2,4.00
03/29/2001,03:40,1073.75,1073.75,1073.50,1073.50,4,4,8.00
03/29/2001,03:41,1073.75,1074.00,1073.75,1074.00,1,1,2.00
03/29/2001,03:42,1074.25,1074.50,1074.25,1074.50,4,4,8.00
03/29/2001,03:43,1075.00,1075.25,1075.00,1075.00,1,1,2.00
03/29/2001,03:44,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/29/2001,03:45,1074.75,1074.75,1074.75,1074.75,0,0,0.00
03/29/2001,03:46,1074.50,1074.50,1074.50,1074.50,2,2,4.00
03/29/2001,03:47,1075.00,1075.25,1075.00,1075.00,2,2,4.00
03/29/2001,03:48,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/29/2001,03:49,1075.00,1075.00,1074.75,1074.75,1,1,2.00
03/29/2001,03:50,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/29/2001,03:51,1074.75,1074.75,1074.75,1074.75,0,0,0.00
03/29/2001,03:52,1074.75,1074.75,1074.00,1074.25,3,3,6.00
03/29/2001,03:53,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,03:54,1073.75,1074.00,1073.75,1074.00,3,3,6.00
03/29/2001,03:56,1074.25,1074.50,1074.25,1074.50,1,1,2.00
03/29/2001,03:57,1074.50,1074.75,1074.50,1074.75,2,2,4.00
03/29/2001,03:58,1074.50,1074.50,1074.50,1074.50,1,1,2.00
03/29/2001,03:59,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,04:01,1074.00,1074.00,1074.00,1074.00,1,1,2.00
03/29/2001,04:02,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,04:03,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/29/2001,04:04,1074.50,1074.50,1074.00,1074.50,2,2,4.00
03/29/2001,04:05,1074.75,1075.00,1074.75,1075.00,1,1,2.00
03/29/2001,04:06,1075.25,1075.75,1075.25,1075.50,3,3,6.00
03/29/2001,04:07,1075.50,1076.00,1075.50,1076.00,3,3,6.00
03/29/2001,04:08,1076.25,1077.00,1076.25,1076.75,6,6,12.00
03/29/2001,04:09,1076.50,1077.25,1076.50,1077.00,5,5,10.00
03/29/2001,04:10,1077.00,1077.25,1077.00,1077.25,1,1,2.00
03/29/2001,04:11,1077.25,1077.75,1077.00,1077.75,4,4,8.00
03/29/2001,04:12,1077.75,1078.00,1077.50,1077.50,2,2,4.00
03/29/2001,04:13,1077.75,1078.00,1077.25,1077.50,3,3,6.00
03/29/2001,04:14,1077.50,1078.00,1077.50,1078.00,4,4,8.00
03/29/2001,04:15,1078.25,1078.25,1077.75,1078.25,3,3,6.00
03/29/2001,04:16,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/29/2001,04:17,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/29/2001,04:18,1077.50,1077.75,1077.25,1077.75,2,2,4.00
03/29/2001,04:19,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/29/2001,04:21,1078.25,1078.25,1078.25,1078.25,0,0,0.00
03/29/2001,04:22,1078.25,1078.25,1078.25,1078.25,1,1,2.00
03/29/2001,04:24,1078.00,1078.00,1078.00,1078.00,3,3,6.00
03/29/2001,04:26,1077.75,1077.75,1077.75,1077.75,1,1,2.00
03/29/2001,04:27,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/29/2001,04:28,1078.00,1078.00,1078.00,1078.00,1,1,2.00
03/29/2001,04:29,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/29/2001,04:30,1078.25,1078.25,1077.75,1077.75,2,2,4.00
03/29/2001,04:32,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/29/2001,04:33,1077.50,1077.50,1077.50,1077.50,2,2,4.00
03/29/2001,04:34,1077.25,1077.25,1077.25,1077.25,0,0,0.00
03/29/2001,04:35,1077.00,1077.00,1077.00,1077.00,3,3,6.00
03/29/2001,04:36,1076.75,1076.75,1076.50,1076.50,2,2,4.00
03/29/2001,04:37,1076.50,1076.75,1076.50,1076.50,5,5,10.00
03/29/2001,04:38,1076.50,1076.50,1076.50,1076.50,2,2,4.00
03/29/2001,04:39,1077.00,1077.00,1076.75,1076.75,1,1,2.00
03/29/2001,04:40,1076.75,1077.00,1076.75,1077.00,2,2,4.00
03/29/2001,04:41,1077.25,1077.50,1077.25,1077.25,2,2,4.00
03/29/2001,04:43,1077.00,1077.00,1077.00,1077.00,1,1,2.00
03/29/2001,04:45,1077.00,1077.00,1076.50,1076.50,1,1,2.00
03/29/2001,04:46,1076.50,1076.50,1076.50,1076.50,1,1,2.00
03/29/2001,04:48,1076.25,1076.25,1076.00,1076.25,1,1,2.00
03/29/2001,04:49,1076.25,1076.25,1076.00,1076.00,2,2,4.00
03/29/2001,04:50,1075.75,1075.75,1075.50,1075.50,1,1,2.00
03/29/2001,04:51,1075.50,1075.75,1075.50,1075.75,1,1,2.00
03/29/2001,04:52,1075.50,1075.75,1075.25,1075.25,3,3,6.00
03/29/2001,04:53,1075.00,1075.00,1075.00,1075.00,1,1,2.00
03/29/2001,04:54,1075.50,1075.50,1075.00,1075.00,1,1,2.00
03/29/2001,04:55,1075.50,1075.75,1075.25,1075.75,2,2,4.00
03/29/2001,04:56,1076.00,1076.25,1075.75,1075.75,3,3,6.00
03/29/2001,04:57,1075.50,1076.75,1075.50,1076.75,2,2,4.00
03/29/2001,04:58,1076.75,1076.75,1076.75,1076.75,0,0,0.00
03/29/2001,04:59,1076.25,1076.25,1076.25,1076.25,1,1,2.00
03/29/2001,05:00,1076.00,1076.50,1076.00,1076.50,1,1,2.00
03/29/2001,05:01,1076.50,1076.50,1076.50,1076.50,0,0,0.00
03/29/2001,05:02,1076.25,1077.25,1076.25,1077.00,3,3,6.00
03/29/2001,05:03,1077.00,1077.25,1077.00,1077.25,1,1,2.00
03/29/2001,05:04,1077.50,1077.50,1076.75,1077.00,2,2,4.00
03/29/2001,05:07,1076.75,1076.75,1076.75,1076.75,0,0,0.00
03/29/2001,05:08,1076.50,1076.50,1076.50,1076.50,1,1,2.00
03/29/2001,05:09,1076.25,1076.25,1076.00,1076.00,1,1,2.00
03/29/2001,05:10,1075.75,1075.75,1075.00,1075.50,2,2,4.00
03/29/2001,05:11,1075.50,1075.50,1075.25,1075.25,1,1,2.00
03/29/2001,05:12,1075.00,1075.00,1074.75,1075.00,2,2,4.00
03/29/2001,05:13,1075.25,1075.25,1075.00,1075.00,2,2,4.00
03/29/2001,05:14,1074.75,1075.00,1074.75,1074.75,4,4,8.00
03/29/2001,05:15,1074.75,1074.75,1074.25,1074.50,3,3,6.00
03/29/2001,05:16,1074.25,1074.50,1074.00,1074.25,2,2,4.00
03/29/2001,05:17,1074.25,1074.25,1074.00,1074.00,3,3,6.00
03/29/2001,05:18,1073.75,1074.00,1073.75,1074.00,2,2,4.00
03/29/2001,05:19,1074.00,1074.25,1074.00,1074.25,2,2,4.00
03/29/2001,05:20,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,05:21,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/29/2001,05:22,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/29/2001,05:23,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,05:24,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,05:25,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/29/2001,05:26,1074.00,1074.50,1074.00,1074.50,1,1,2.00
03/29/2001,05:27,1074.25,1074.25,1074.25,1074.25,1,1,2.00
03/29/2001,05:28,1074.50,1075.00,1074.50,1075.00,1,1,2.00
03/29/2001,05:30,1074.75,1075.00,1074.75,1075.00,3,3,6.00
03/29/2001,05:31,1074.50,1074.50,1074.25,1074.25,1,1,2.00
03/29/2001,05:32,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/29/2001,05:33,1074.00,1074.50,1074.00,1074.00,2,2,4.00
03/29/2001,05:34,1074.00,1074.50,1074.00,1074.50,1,1,2.00
03/29/2001,05:35,1074.25,1074.25,1074.25,1074.25,1,1,2.00
03/29/2001,05:36,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/29/2001,05:37,1074.50,1074.75,1074.50,1074.50,1,1,2.00
03/29/2001,05:38,1075.00,1075.75,1075.00,1075.75,5,5,10.00
03/29/2001,05:39,1076.25,1077.00,1076.25,1076.75,4,4,8.00
03/29/2001,05:40,1077.00,1077.25,1077.00,1077.25,1,1,2.00
03/29/2001,05:41,1077.00,1077.00,1076.75,1076.75,1,1,2.00
03/29/2001,05:43,1076.75,1076.75,1076.75,1076.75,1,1,2.00
03/29/2001,05:44,1076.25,1076.25,1076.25,1076.25,0,0,0.00
03/29/2001,05:46,1076.75,1077.00,1076.00,1076.00,1,1,2.00
03/29/2001,05:47,1075.50,1075.50,1070.50,1070.50,14,14,28.00
03/29/2001,05:48,1070.50,1071.75,1070.25,1071.50,8,8,16.00
03/29/2001,05:49,1071.25,1071.25,1071.25,1071.25,5,5,10.00
03/29/2001,05:50,1071.50,1072.00,1071.50,1071.75,2,2,4.00
03/29/2001,05:51,1072.25,1072.25,1071.25,1072.25,5,5,10.00
03/29/2001,05:52,1072.50,1074.00,1072.50,1074.00,4,4,8.00
03/29/2001,05:53,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/29/2001,05:54,1073.75,1073.75,1072.75,1072.75,6,6,12.00
03/29/2001,05:55,1072.50,1072.50,1071.00,1071.50,6,6,12.00
03/29/2001,05:56,1071.50,1071.50,1071.00,1071.25,7,7,14.00
03/29/2001,05:57,1071.25,1071.25,1070.50,1070.75,7,7,14.00
03/29/2001,05:58,1070.75,1071.25,1070.50,1071.00,5,5,10.00
03/29/2001,05:59,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/29/2001,06:00,1071.00,1071.25,1070.00,1070.00,7,7,14.00
03/29/2001,06:01,1070.00,1070.25,1069.75,1069.75,6,6,12.00
03/29/2001,06:02,1069.75,1070.50,1069.50,1070.25,4,4,8.00
03/29/2001,06:03,1070.00,1070.50,1070.00,1070.50,2,2,4.00
03/29/2001,06:04,1070.75,1070.75,1070.50,1070.75,4,4,8.00
03/29/2001,06:05,1070.75,1070.75,1070.00,1070.75,5,5,10.00
03/29/2001,06:06,1070.75,1070.75,1070.50,1070.75,3,3,6.00
03/29/2001,06:07,1070.75,1070.75,1070.50,1070.50,1,1,2.00
03/29/2001,06:08,1070.75,1072.00,1070.75,1071.75,5,5,10.00
03/29/2001,06:09,1071.75,1072.00,1071.75,1072.00,2,2,4.00
03/29/2001,06:10,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/29/2001,06:11,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/29/2001,06:12,1071.50,1071.75,1071.25,1071.75,2,2,4.00
03/29/2001,06:13,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/29/2001,06:14,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/29/2001,06:15,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/29/2001,06:16,1071.25,1071.75,1070.75,1071.25,4,4,8.00
03/29/2001,06:17,1070.75,1070.75,1069.75,1069.75,5,5,10.00
03/29/2001,06:18,1069.75,1070.00,1069.75,1069.75,1,1,2.00
03/29/2001,06:19,1070.00,1070.50,1070.00,1070.00,5,5,10.00
03/29/2001,06:20,1069.75,1070.50,1069.75,1070.50,4,4,8.00
03/29/2001,06:21,1070.50,1070.50,1069.75,1069.75,4,4,8.00
03/29/2001,06:22,1069.75,1069.75,1069.50,1069.50,3,3,6.00
03/29/2001,06:23,1069.50,1070.00,1069.25,1069.50,6,6,12.00
03/29/2001,06:24,1069.75,1069.75,1069.75,1069.75,2,2,4.00
03/29/2001,06:25,1069.75,1070.50,1069.50,1070.50,4,4,8.00
03/29/2001,06:26,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/29/2001,06:27,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/29/2001,06:28,1071.00,1071.00,1070.50,1070.50,2,2,4.00
03/29/2001,06:29,1071.00,1071.50,1071.00,1071.50,6,6,12.00
03/29/2001,06:30,1071.50,1071.50,1070.75,1070.75,2,2,4.00
03/29/2001,06:31,1070.75,1071.00,1070.75,1070.75,4,4,8.00
03/29/2001,06:32,1070.75,1071.25,1070.50,1070.50,3,3,6.00
03/29/2001,06:33,1070.75,1071.25,1070.75,1071.00,2,2,4.00
03/29/2001,06:34,1071.00,1071.00,1070.75,1071.00,2,2,4.00
03/29/2001,06:35,1071.25,1071.25,1071.25,1071.25,0,0,0.00
03/29/2001,06:36,1071.25,1071.25,1071.25,1071.25,0,0,0.00
03/29/2001,06:37,1071.50,1071.50,1071.25,1071.25,1,1,2.00
03/29/2001,06:38,1071.25,1072.25,1071.25,1071.75,5,5,10.00
03/29/2001,06:39,1072.00,1072.25,1072.00,1072.00,2,2,4.00
03/29/2001,06:40,1072.25,1072.25,1072.00,1072.25,1,1,2.00
03/29/2001,06:41,1072.50,1072.50,1071.75,1071.75,2,2,4.00
03/29/2001,06:42,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/29/2001,06:43,1072.00,1072.25,1071.75,1071.75,3,3,6.00
03/29/2001,06:44,1071.50,1071.50,1071.00,1071.00,1,1,2.00
03/29/2001,06:45,1071.00,1071.25,1071.00,1071.25,2,2,4.00
03/29/2001,06:46,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/29/2001,06:47,1071.25,1071.75,1071.25,1071.75,3,3,6.00
03/29/2001,06:48,1071.75,1072.50,1071.50,1072.50,6,6,12.00
03/29/2001,06:49,1072.50,1073.00,1072.50,1072.75,2,2,4.00
03/29/2001,06:50,1072.75,1073.25,1072.75,1073.00,4,4,8.00
03/29/2001,06:51,1073.00,1073.50,1073.00,1073.25,4,4,8.00
03/29/2001,06:52,1073.00,1073.25,1073.00,1073.00,3,3,6.00
03/29/2001,06:53,1073.25,1073.25,1073.00,1073.00,1,1,2.00
03/29/2001,06:54,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/29/2001,06:55,1073.25,1073.25,1073.25,1073.25,2,2,4.00
03/29/2001,06:56,1073.25,1073.50,1073.25,1073.50,2,2,4.00
03/29/2001,06:57,1073.50,1074.00,1073.50,1073.75,3,3,6.00
03/29/2001,06:58,1073.75,1073.75,1073.50,1073.75,4,4,8.00
03/29/2001,06:59,1073.75,1074.00,1073.75,1074.00,4,4,8.00
03/29/2001,07:00,1074.00,1075.00,1074.00,1075.00,5,5,10.00
03/29/2001,07:01,1075.25,1075.25,1074.00,1074.00,4,4,8.00
03/29/2001,07:02,1073.75,1073.75,1073.75,1073.75,1,1,2.00
03/29/2001,07:03,1074.00,1074.25,1074.00,1074.00,4,4,8.00
03/29/2001,07:04,1074.00,1074.00,1074.00,1074.00,1,1,2.00
03/29/2001,07:05,1074.00,1074.25,1073.75,1074.25,2,2,4.00
03/29/2001,07:06,1074.00,1074.25,1073.75,1073.75,2,2,4.00
03/29/2001,07:07,1074.25,1075.00,1074.25,1075.00,4,4,8.00
03/29/2001,07:08,1075.25,1076.25,1075.25,1076.00,13,13,26.00
03/29/2001,07:09,1075.75,1076.00,1075.25,1075.50,5,5,10.00
03/29/2001,07:10,1075.50,1076.00,1075.50,1076.00,2,2,4.00
03/29/2001,07:11,1076.25,1076.25,1076.00,1076.25,6,6,12.00
03/29/2001,07:12,1075.75,1076.25,1075.75,1076.25,1,1,2.00
03/29/2001,07:13,1076.25,1076.50,1076.25,1076.25,4,4,8.00
03/29/2001,07:14,1076.50,1076.75,1076.50,1076.50,3,3,6.00
03/29/2001,07:15,1076.50,1076.50,1076.50,1076.50,1,1,2.00
03/29/2001,07:16,1076.25,1076.25,1075.50,1075.50,7,7,14.00
03/29/2001,07:17,1075.50,1075.50,1075.25,1075.25,3,3,6.00
03/29/2001,07:18,1075.00,1075.50,1074.75,1075.50,4,4,8.00
03/29/2001,07:19,1075.50,1076.00,1075.50,1076.00,2,2,4.00
03/29/2001,07:20,1075.75,1075.75,1075.50,1075.75,1,1,2.00
03/29/2001,07:21,1076.00,1076.00,1076.00,1076.00,0,0,0.00
03/29/2001,07:22,1075.75,1075.75,1075.75,1075.75,1,1,2.00
03/29/2001,07:23,1075.75,1075.75,1075.25,1075.25,3,3,6.00
03/29/2001,07:24,1075.25,1075.25,1074.75,1074.75,5,5,10.00
03/29/2001,07:25,1075.00,1075.50,1075.00,1075.50,2,2,4.00
03/29/2001,07:26,1075.50,1075.75,1075.25,1075.50,6,6,12.00
03/29/2001,07:27,1075.50,1076.00,1075.50,1075.75,3,3,6.00
03/29/2001,07:28,1076.00,1076.00,1075.50,1075.50,3,3,6.00
03/29/2001,07:29,1075.50,1076.25,1075.50,1076.25,2,2,4.00
03/29/2001,07:30,1076.00,1076.00,1075.50,1075.75,4,4,8.00
03/29/2001,07:31,1075.50,1076.00,1074.75,1076.00,7,7,14.00
03/29/2001,07:32,1075.50,1076.25,1075.00,1076.00,8,8,16.00
03/29/2001,07:33,1075.25,1076.00,1075.00,1076.00,4,4,8.00
03/29/2001,07:34,1075.50,1076.00,1075.00,1075.50,6,6,12.00
03/29/2001,07:35,1075.50,1075.50,1075.00,1075.00,5,5,10.00
03/29/2001,07:36,1074.75,1075.00,1074.75,1074.75,2,2,4.00
03/29/2001,07:37,1074.50,1074.75,1074.25,1074.25,3,3,6.00
03/29/2001,07:38,1074.50,1074.50,1073.75,1073.75,9,9,18.00
03/29/2001,07:39,1074.00,1074.25,1074.00,1074.00,2,2,4.00
03/29/2001,07:40,1074.00,1074.50,1073.75,1074.00,8,8,16.00
03/29/2001,07:41,1074.00,1074.25,1073.75,1073.75,3,3,6.00
03/29/2001,07:42,1073.50,1073.75,1073.25,1073.50,12,12,24.00
03/29/2001,07:43,1073.50,1073.75,1073.25,1073.25,7,7,14.00
03/29/2001,07:44,1073.50,1073.75,1073.50,1073.50,3,3,6.00
03/29/2001,07:45,1073.50,1073.50,1072.25,1072.25,12,12,24.00
03/29/2001,07:46,1073.00,1073.00,1072.75,1073.00,10,10,20.00
03/29/2001,07:47,1073.00,1073.00,1072.25,1073.00,12,12,24.00
03/29/2001,07:48,1072.50,1074.00,1072.50,1073.75,9,9,18.00
03/29/2001,07:49,1073.75,1074.00,1073.75,1073.75,7,7,14.00
03/29/2001,07:50,1074.00,1074.00,1073.50,1073.50,4,4,8.00
03/29/2001,07:51,1073.50,1074.00,1073.50,1073.50,4,4,8.00
03/29/2001,07:52,1073.50,1073.50,1073.25,1073.50,3,3,6.00
03/29/2001,07:53,1073.25,1073.25,1072.75,1072.75,3,3,6.00
03/29/2001,07:54,1072.75,1072.75,1072.75,1072.75,1,1,2.00
03/29/2001,07:55,1072.75,1073.50,1072.75,1073.00,5,5,10.00
03/29/2001,07:56,1073.00,1073.00,1072.25,1072.50,5,5,10.00
03/29/2001,07:57,1072.00,1072.75,1072.00,1072.75,8,8,16.00
03/29/2001,07:58,1072.75,1072.75,1072.75,1072.75,5,5,10.00
03/29/2001,07:59,1072.75,1072.75,1072.50,1072.75,1,1,2.00
03/29/2001,08:00,1072.75,1073.00,1072.50,1072.75,7,7,14.00
03/29/2001,08:01,1073.00,1073.25,1073.00,1073.00,2,2,4.00
03/29/2001,08:02,1073.25,1073.75,1073.00,1073.50,5,5,10.00
03/29/2001,08:03,1073.50,1073.75,1073.25,1073.75,5,5,10.00
03/29/2001,08:04,1073.50,1074.00,1073.50,1074.00,4,4,8.00
03/29/2001,08:05,1074.25,1074.25,1073.00,1073.25,7,7,14.00
03/29/2001,08:06,1073.25,1073.25,1072.75,1072.75,4,4,8.00
03/29/2001,08:07,1072.75,1073.00,1072.75,1072.75,2,2,4.00
03/29/2001,08:08,1072.75,1073.00,1072.25,1072.25,5,5,10.00
03/29/2001,08:09,1072.25,1072.25,1071.75,1071.75,4,4,8.00
03/29/2001,08:10,1071.75,1072.00,1070.75,1071.75,13,13,26.00
03/29/2001,08:11,1071.75,1072.00,1071.50,1072.00,5,5,10.00
03/29/2001,08:12,1072.25,1072.25,1071.25,1071.25,3,3,6.00
03/29/2001,08:13,1071.50,1071.50,1071.00,1071.25,9,9,18.00
03/29/2001,08:14,1071.00,1071.25,1071.00,1071.25,4,4,8.00
03/29/2001,08:15,1071.00,1071.25,1070.75,1071.00,5,5,10.00
03/29/2001,08:16,1071.00,1071.00,1070.75,1070.75,2,2,4.00
03/29/2001,08:17,1071.00,1071.50,1070.75,1070.75,3,3,6.00
03/29/2001,08:18,1070.50,1070.75,1069.75,1070.00,7,7,14.00
03/29/2001,08:19,1070.00,1070.50,1070.00,1070.25,3,3,6.00
03/29/2001,08:20,1070.00,1071.00,1070.00,1070.75,4,4,8.00
03/29/2001,08:21,1070.50,1071.25,1070.50,1071.25,4,4,8.00
03/29/2001,08:22,1071.00,1071.25,1070.75,1070.75,6,6,12.00
03/29/2001,08:23,1070.75,1071.25,1070.75,1071.00,2,2,4.00
03/29/2001,08:24,1070.75,1071.25,1070.50,1071.25,4,4,8.00
03/29/2001,08:25,1071.50,1071.50,1070.75,1070.75,2,2,4.00
03/29/2001,08:26,1071.00,1072.00,1071.00,1071.75,7,7,14.00
03/29/2001,08:27,1071.75,1072.00,1071.50,1071.75,2,2,4.00
03/29/2001,08:28,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/29/2001,08:29,1072.25,1072.25,1071.25,1071.50,11,11,22.00
03/29/2001,08:30,1071.25,1071.25,1070.25,1071.00,13,13,26.00
03/29/2001,08:31,1071.00,1071.25,1069.00,1069.00,35,35,70.00
03/29/2001,08:32,1069.00,1070.25,1068.25,1069.25,121,121,242.00
03/29/2001,08:33,1069.25,1070.25,1069.25,1069.25,80,80,160.00
03/29/2001,08:34,1069.00,1070.00,1068.50,1069.75,80,80,160.00
03/29/2001,08:35,1069.75,1070.50,1069.50,1070.00,68,68,136.00
03/29/2001,08:36,1070.00,1070.25,1069.00,1069.25,67,67,134.00
03/29/2001,08:37,1069.50,1070.50,1068.75,1069.00,97,97,194.00
03/29/2001,08:38,1069.25,1069.50,1067.75,1068.25,86,86,172.00
03/29/2001,08:39,1068.50,1069.50,1068.00,1069.25,65,65,130.00
03/29/2001,08:40,1069.50,1070.00,1067.75,1068.50,109,109,218.00
03/29/2001,08:41,1068.50,1068.75,1067.00,1067.00,126,126,252.00
03/29/2001,08:42,1067.25,1068.00,1066.75,1067.75,81,81,162.00
03/29/2001,08:43,1067.75,1069.25,1067.75,1068.75,105,105,210.00
03/29/2001,08:44,1069.00,1069.25,1067.00,1067.25,76,76,152.00
03/29/2001,08:45,1067.00,1068.25,1066.75,1067.75,66,66,132.00
03/29/2001,08:46,1068.00,1068.75,1067.25,1068.50,71,71,142.00
03/29/2001,08:47,1068.50,1069.50,1067.00,1069.25,91,91,182.00
03/29/2001,08:48,1069.50,1071.50,1069.25,1071.25,131,131,262.00
03/29/2001,08:49,1071.25,1071.50,1070.00,1070.50,92,92,184.00
03/29/2001,08:50,1070.50,1071.75,1070.25,1071.75,75,75,150.00
03/29/2001,08:51,1071.75,1072.50,1071.00,1071.75,87,87,174.00
03/29/2001,08:52,1071.75,1071.75,1069.75,1070.50,102,102,204.00
03/29/2001,08:53,1070.75,1071.25,1069.50,1069.50,67,67,134.00
03/29/2001,08:54,1069.50,1069.75,1068.00,1068.25,100,100,200.00
03/29/2001,08:55,1068.25,1069.25,1067.00,1069.00,89,89,178.00
03/29/2001,08:56,1069.00,1069.50,1068.00,1069.50,78,78,156.00
03/29/2001,08:57,1069.50,1070.25,1069.25,1070.25,80,80,160.00
03/29/2001,08:58,1070.25,1070.25,1068.00,1068.75,78,78,156.00
03/29/2001,08:59,1068.50,1069.00,1067.25,1068.75,72,72,144.00
03/29/2001,09:00,1068.75,1069.25,1067.50,1068.50,91,91,182.00
03/29/2001,09:01,1068.25,1070.00,1068.25,1069.75,76,76,152.00
03/29/2001,09:02,1069.50,1071.25,1069.25,1070.75,86,86,172.00
03/29/2001,09:03,1071.00,1071.75,1070.25,1071.25,106,106,212.00
03/29/2001,09:04,1071.00,1072.00,1069.75,1070.00,102,102,204.00
03/29/2001,09:05,1069.75,1070.25,1068.75,1069.25,74,74,148.00
03/29/2001,09:06,1069.50,1070.75,1069.25,1069.25,67,67,134.00
03/29/2001,09:07,1069.50,1071.00,1069.00,1070.00,80,80,160.00
03/29/2001,09:08,1070.00,1070.75,1069.50,1070.00,55,55,110.00
03/29/2001,09:09,1070.00,1070.00,1067.75,1068.00,104,104,208.00
03/29/2001,09:10,1068.00,1068.50,1066.50,1066.50,106,106,212.00
03/29/2001,09:11,1066.50,1067.50,1065.75,1066.50,121,121,242.00
03/29/2001,09:12,1066.50,1068.00,1066.50,1068.00,73,73,146.00
03/29/2001,09:13,1068.00,1069.00,1067.50,1067.75,83,83,166.00
03/29/2001,09:14,1067.75,1068.25,1067.25,1068.00,54,54,108.00
03/29/2001,09:15,1068.25,1068.75,1067.50,1068.75,56,56,112.00
03/29/2001,09:16,1068.50,1070.25,1068.50,1070.00,89,89,178.00
03/29/2001,09:17,1070.00,1070.50,1069.25,1070.25,90,90,180.00
03/29/2001,09:18,1070.00,1071.25,1070.00,1070.50,83,83,166.00
03/29/2001,09:19,1070.50,1071.25,1070.00,1070.75,75,75,150.00
03/29/2001,09:20,1070.75,1072.50,1070.75,1072.00,127,127,254.00
03/29/2001,09:21,1071.50,1073.00,1071.25,1071.50,92,92,184.00
03/29/2001,09:22,1071.25,1072.75,1070.75,1072.25,89,89,178.00
03/29/2001,09:23,1072.50,1074.00,1072.00,1073.50,119,119,238.00
03/29/2001,09:24,1073.50,1074.50,1073.25,1074.25,82,82,164.00
03/29/2001,09:25,1074.50,1076.50,1074.25,1076.50,156,156,312.00
03/29/2001,09:26,1076.50,1077.25,1075.75,1076.75,122,122,244.00
03/29/2001,09:27,1077.00,1078.25,1076.50,1078.00,137,137,274.00
03/29/2001,09:28,1077.50,1079.50,1077.50,1079.00,132,132,264.00
03/29/2001,09:29,1079.25,1080.50,1078.50,1079.00,112,112,224.00
03/29/2001,09:30,1078.50,1079.00,1078.25,1079.00,98,98,196.00
03/29/2001,09:31,1078.50,1079.25,1077.50,1078.25,98,98,196.00
03/29/2001,09:32,1078.25,1078.50,1077.50,1077.50,76,76,152.00
03/29/2001,09:33,1077.50,1078.25,1077.00,1077.25,89,89,178.00
03/29/2001,09:34,1077.25,1077.50,1076.50,1076.75,69,69,138.00
03/29/2001,09:35,1076.75,1076.75,1076.00,1076.00,86,86,172.00
03/29/2001,09:36,1076.00,1077.50,1075.75,1077.25,87,87,174.00
03/29/2001,09:37,1077.50,1077.75,1076.75,1076.75,70,70,140.00
03/29/2001,09:38,1076.75,1078.00,1076.00,1078.00,67,67,134.00
03/29/2001,09:39,1078.00,1078.25,1076.75,1076.75,65,65,130.00
03/29/2001,09:40,1076.75,1077.75,1076.50,1077.75,51,51,102.00
03/29/2001,09:41,1077.75,1079.50,1077.50,1079.00,117,117,234.00
03/29/2001,09:42,1079.00,1082.00,1079.00,1081.25,158,158,316.00
03/29/2001,09:43,1081.25,1083.00,1081.00,1082.75,136,136,272.00
03/29/2001,09:44,1082.75,1084.00,1082.75,1083.50,120,120,240.00
03/29/2001,09:45,1083.75,1085.75,1083.75,1084.75,135,135,270.00
03/29/2001,09:46,1085.00,1085.00,1083.00,1083.25,101,101,202.00
03/29/2001,09:47,1083.25,1083.75,1082.50,1082.50,79,79,158.00
03/29/2001,09:48,1082.75,1083.00,1082.00,1083.00,63,63,126.00
03/29/2001,09:49,1083.00,1083.75,1082.75,1083.00,63,63,126.00
03/29/2001,09:50,1083.25,1084.00,1082.50,1082.75,76,76,152.00
03/29/2001,09:51,1082.75,1083.00,1082.25,1082.25,43,43,86.00
03/29/2001,09:52,1082.25,1082.75,1081.25,1081.50,76,76,152.00
03/29/2001,09:53,1081.50,1082.50,1081.00,1082.00,67,67,134.00
03/29/2001,09:54,1082.00,1083.25,1081.50,1082.50,74,74,148.00
03/29/2001,09:55,1082.50,1083.50,1082.25,1082.75,55,55,110.00
03/29/2001,09:56,1082.50,1084.50,1082.50,1084.25,67,67,134.00
03/29/2001,09:57,1084.25,1085.25,1083.75,1085.25,92,92,184.00
03/29/2001,09:58,1085.25,1086.25,1085.00,1086.00,110,110,220.00
03/29/2001,09:59,1086.00,1088.75,1085.25,1086.50,145,145,290.00
03/29/2001,10:00,1086.50,1086.75,1085.50,1085.50,82,82,164.00
03/29/2001,10:01,1085.50,1085.75,1084.75,1085.00,54,54,108.00
03/29/2001,10:02,1084.75,1085.25,1083.50,1084.00,83,83,166.00
03/29/2001,10:03,1084.25,1084.50,1083.00,1083.50,94,94,188.00
03/29/2001,10:04,1083.50,1084.00,1083.25,1084.00,59,59,118.00
03/29/2001,10:05,1084.00,1084.25,1083.25,1083.50,66,66,132.00
03/29/2001,10:06,1084.00,1084.00,1083.25,1083.50,41,41,82.00
03/29/2001,10:07,1083.50,1084.00,1082.50,1083.00,54,54,108.00
03/29/2001,10:08,1082.75,1083.75,1082.75,1083.25,44,44,88.00
03/29/2001,10:09,1083.00,1083.25,1081.50,1082.00,63,63,126.00
03/29/2001,10:10,1081.75,1081.75,1080.50,1081.00,67,67,134.00
03/29/2001,10:11,1080.75,1081.25,1079.50,1079.50,70,70,140.00
03/29/2001,10:12,1079.50,1079.50,1078.50,1079.25,73,73,146.00
03/29/2001,10:13,1079.00,1079.75,1079.00,1079.00,50,50,100.00
03/29/2001,10:14,1079.00,1080.00,1078.50,1079.75,55,55,110.00
03/29/2001,10:15,1080.00,1080.25,1079.25,1079.50,68,68,136.00
03/29/2001,10:16,1079.50,1080.00,1079.00,1079.50,47,47,94.00
03/29/2001,10:17,1079.50,1079.75,1078.50,1079.00,45,45,90.00
03/29/2001,10:18,1079.00,1079.50,1078.25,1079.25,42,42,84.00
03/29/2001,10:19,1079.25,1080.25,1079.25,1079.50,56,56,112.00
03/29/2001,10:20,1079.75,1080.00,1078.25,1079.25,41,41,82.00
03/29/2001,10:21,1079.25,1080.00,1078.75,1079.25,35,35,70.00
03/29/2001,10:22,1079.25,1079.25,1077.75,1078.50,70,70,140.00
03/29/2001,10:23,1078.00,1078.50,1077.75,1078.25,35,35,70.00
03/29/2001,10:24,1078.00,1078.25,1077.25,1077.75,64,64,128.00
03/29/2001,10:25,1077.75,1077.75,1076.75,1077.25,52,52,104.00
03/29/2001,10:26,1077.25,1077.50,1076.75,1077.50,38,38,76.00
03/29/2001,10:27,1077.75,1078.50,1077.75,1078.50,56,56,112.00
03/29/2001,10:28,1078.50,1079.00,1078.25,1078.50,50,50,100.00
03/29/2001,10:29,1078.50,1079.25,1078.50,1078.75,52,52,104.00
03/29/2001,10:30,1078.75,1079.25,1078.50,1079.00,33,33,66.00
03/29/2001,10:31,1079.00,1079.25,1078.25,1078.75,34,34,68.00
03/29/2001,10:32,1079.00,1079.75,1078.75,1079.50,60,60,120.00
03/29/2001,10:33,1079.25,1079.75,1079.25,1079.75,45,45,90.00
03/29/2001,10:34,1079.75,1081.00,1079.50,1081.00,88,88,176.00
03/29/2001,10:35,1081.00,1082.00,1081.00,1082.00,77,77,154.00
03/29/2001,10:36,1082.00,1082.25,1081.00,1081.25,54,54,108.00
03/29/2001,10:37,1081.00,1081.25,1080.00,1080.50,58,58,116.00
03/29/2001,10:38,1080.75,1081.25,1080.25,1080.25,37,37,74.00
03/29/2001,10:39,1080.50,1080.75,1079.50,1079.75,40,40,80.00
03/29/2001,10:40,1079.75,1080.50,1079.50,1080.25,36,36,72.00
03/29/2001,10:41,1080.00,1080.75,1079.75,1080.50,27,27,54.00
03/29/2001,10:42,1080.75,1081.50,1080.50,1081.50,37,37,74.00
03/29/2001,10:43,1081.50,1081.50,1080.25,1080.50,39,39,78.00
03/29/2001,10:44,1080.25,1080.75,1079.00,1079.50,61,61,122.00
03/29/2001,10:45,1079.50,1080.00,1078.75,1079.50,53,53,106.00
03/29/2001,10:46,1079.75,1079.75,1078.50,1078.75,50,50,100.00
03/29/2001,10:47,1078.75,1079.50,1078.50,1078.50,28,28,56.00
03/29/2001,10:48,1078.75,1079.00,1078.00,1078.00,34,34,68.00
03/29/2001,10:49,1078.00,1078.25,1077.25,1077.50,44,44,88.00
03/29/2001,10:50,1077.50,1077.75,1076.25,1076.25,65,65,130.00
03/29/2001,10:51,1076.25,1076.50,1075.75,1076.25,45,45,90.00
03/29/2001,10:52,1076.25,1078.00,1076.25,1077.50,44,44,88.00
03/29/2001,10:53,1077.50,1077.50,1076.50,1076.75,33,33,66.00
03/29/2001,10:54,1077.00,1077.50,1076.75,1077.25,32,32,64.00
03/29/2001,10:55,1077.00,1077.25,1076.50,1076.75,27,27,54.00
03/29/2001,10:56,1076.50,1077.00,1076.00,1076.25,48,48,96.00
03/29/2001,10:57,1076.00,1076.50,1075.50,1076.25,39,39,78.00
03/29/2001,10:58,1076.25,1076.25,1075.50,1076.25,29,29,58.00
03/29/2001,10:59,1076.50,1077.50,1076.25,1077.25,44,44,88.00
03/29/2001,11:00,1077.50,1078.50,1077.25,1078.50,37,37,74.00
03/29/2001,11:01,1078.50,1079.00,1077.75,1078.25,37,37,74.00
03/29/2001,11:02,1078.00,1078.75,1077.50,1077.75,32,32,64.00
03/29/2001,11:03,1077.50,1077.75,1076.75,1077.25,43,43,86.00
03/29/2001,11:04,1077.25,1077.75,1077.25,1077.75,18,18,36.00
03/29/2001,11:05,1077.75,1079.50,1077.75,1079.25,45,45,90.00
03/29/2001,11:06,1079.25,1079.25,1078.25,1078.25,29,29,58.00
03/29/2001,11:07,1078.25,1079.00,1078.25,1078.50,17,17,34.00
03/29/2001,11:08,1079.00,1079.00,1078.25,1078.50,11,11,22.00
03/29/2001,11:09,1078.75,1079.00,1078.25,1078.50,22,22,44.00
03/29/2001,11:10,1078.50,1078.75,1078.25,1078.25,24,24,48.00
03/29/2001,11:11,1078.25,1078.25,1077.25,1077.50,36,36,72.00
03/29/2001,11:12,1077.50,1077.75,1077.00,1077.50,21,21,42.00
03/29/2001,11:13,1077.75,1078.00,1077.50,1077.50,13,13,26.00
03/29/2001,11:14,1077.50,1077.50,1077.25,1077.50,13,13,26.00
03/29/2001,11:15,1077.50,1078.75,1077.50,1078.75,31,31,62.00
03/29/2001,11:16,1078.75,1078.75,1078.25,1078.75,27,27,54.00
03/29/2001,11:17,1078.75,1079.75,1078.75,1079.75,60,60,120.00
03/29/2001,11:18,1080.00,1080.00,1079.25,1079.50,36,36,72.00
03/29/2001,11:19,1079.25,1079.50,1078.50,1078.75,26,26,52.00
03/29/2001,11:20,1078.75,1079.25,1078.50,1079.25,20,20,40.00
03/29/2001,11:21,1079.50,1080.00,1079.50,1079.50,19,19,38.00
03/29/2001,11:22,1079.25,1080.25,1079.25,1080.00,33,33,66.00
03/29/2001,11:23,1080.25,1081.00,1080.00,1080.75,32,32,64.00
03/29/2001,11:24,1080.75,1081.75,1080.75,1081.75,58,58,116.00
03/29/2001,11:25,1081.75,1082.00,1081.25,1081.50,34,34,68.00
03/29/2001,11:26,1081.75,1081.75,1081.00,1081.25,26,26,52.00
03/29/2001,11:27,1081.50,1081.75,1081.00,1081.25,21,21,42.00
03/29/2001,11:28,1081.25,1081.75,1080.75,1081.25,27,27,54.00
03/29/2001,11:29,1081.50,1081.75,1081.00,1081.25,29,29,58.00
03/29/2001,11:30,1081.50,1082.75,1081.50,1082.75,37,37,74.00
03/29/2001,11:31,1082.75,1083.00,1082.00,1082.00,36,36,72.00
03/29/2001,11:32,1082.25,1083.75,1082.00,1083.50,73,73,146.00
03/29/2001,11:33,1083.50,1084.00,1083.00,1083.50,33,33,66.00
03/29/2001,11:34,1083.75,1084.50,1083.25,1083.50,43,43,86.00
03/29/2001,11:35,1083.75,1083.75,1083.00,1083.00,19,19,38.00
03/29/2001,11:36,1083.00,1083.25,1082.75,1083.25,27,27,54.00
03/29/2001,11:37,1083.00,1083.75,1083.00,1083.25,28,28,56.00
03/29/2001,11:38,1083.50,1083.50,1083.00,1083.00,13,13,26.00
03/29/2001,11:39,1083.00,1083.25,1082.50,1082.50,22,22,44.00
03/29/2001,11:40,1082.50,1082.75,1082.25,1082.50,28,28,56.00
03/29/2001,11:41,1082.75,1083.00,1082.00,1082.00,27,27,54.00
03/29/2001,11:42,1082.25,1082.50,1081.75,1082.25,23,23,46.00
03/29/2001,11:43,1082.25,1082.25,1081.75,1082.25,14,14,28.00
03/29/2001,11:44,1082.25,1082.50,1082.00,1082.00,12,12,24.00
03/29/2001,11:45,1082.25,1082.50,1082.00,1082.25,15,15,30.00
03/29/2001,11:46,1082.00,1082.25,1081.75,1082.25,13,13,26.00
03/29/2001,11:47,1082.50,1083.00,1082.25,1082.75,26,26,52.00
03/29/2001,11:48,1082.75,1083.25,1082.75,1083.25,34,34,68.00
03/29/2001,11:49,1083.25,1083.25,1082.75,1083.00,13,13,26.00
03/29/2001,11:50,1083.00,1084.25,1083.00,1084.00,39,39,78.00
03/29/2001,11:51,1084.00,1084.25,1083.75,1084.25,20,20,40.00
03/29/2001,11:52,1084.00,1084.50,1083.75,1084.25,23,23,46.00
03/29/2001,11:53,1084.25,1084.25,1083.75,1084.00,15,15,30.00
03/29/2001,11:54,1083.75,1084.00,1082.50,1082.75,39,39,78.00
03/29/2001,11:55,1082.75,1082.75,1082.00,1082.00,28,28,56.00
03/29/2001,11:56,1082.25,1082.25,1081.25,1081.25,37,37,74.00
03/29/2001,11:57,1081.25,1081.75,1081.00,1081.00,27,27,54.00
03/29/2001,11:58,1081.00,1081.25,1080.50,1080.50,32,32,64.00
03/29/2001,11:59,1080.50,1081.00,1080.00,1080.25,33,33,66.00
03/29/2001,12:00,1080.25,1081.00,1080.00,1080.25,23,23,46.00
03/29/2001,12:01,1080.50,1081.25,1080.25,1081.00,25,25,50.00
03/29/2001,12:02,1081.00,1081.00,1080.50,1080.50,20,20,40.00
03/29/2001,12:03,1080.75,1081.00,1079.75,1080.25,40,40,80.00
03/29/2001,12:04,1080.25,1080.75,1080.00,1080.75,29,29,58.00
03/29/2001,12:05,1080.75,1081.00,1080.25,1080.50,22,22,44.00
03/29/2001,12:06,1080.50,1081.75,1080.50,1081.50,35,35,70.00
03/29/2001,12:07,1081.50,1081.75,1081.25,1081.50,19,19,38.00
03/29/2001,12:08,1081.75,1081.75,1081.00,1081.25,15,15,30.00
03/29/2001,12:09,1081.25,1081.50,1080.75,1080.75,19,19,38.00
03/29/2001,12:10,1080.75,1081.00,1079.75,1079.75,31,31,62.00
03/29/2001,12:11,1079.75,1080.50,1079.75,1080.25,28,28,56.00
03/29/2001,12:12,1080.25,1080.75,1079.50,1080.00,35,35,70.00
03/29/2001,12:13,1080.00,1080.75,1079.75,1080.50,20,20,40.00
03/29/2001,12:14,1080.75,1081.00,1080.50,1080.50,17,17,34.00
03/29/2001,12:15,1080.75,1081.75,1080.75,1081.50,30,30,60.00
03/29/2001,12:16,1081.50,1082.50,1081.50,1082.50,50,50,100.00
03/29/2001,12:17,1082.50,1083.25,1082.50,1082.75,43,43,86.00
03/29/2001,12:18,1082.75,1082.75,1081.75,1081.75,24,24,48.00
03/29/2001,12:19,1081.75,1082.00,1081.25,1081.50,25,25,50.00
03/29/2001,12:20,1081.75,1082.00,1081.50,1081.50,15,15,30.00
03/29/2001,12:21,1081.75,1081.75,1080.75,1080.75,20,20,40.00
03/29/2001,12:22,1080.75,1081.00,1080.00,1080.50,27,27,54.00
03/29/2001,12:23,1080.50,1080.50,1079.75,1080.00,33,33,66.00
03/29/2001,12:24,1079.75,1080.25,1078.75,1079.00,44,44,88.00
03/29/2001,12:25,1079.00,1079.25,1078.50,1078.75,46,46,92.00
03/29/2001,12:26,1078.50,1079.25,1078.25,1078.75,36,36,72.00
03/29/2001,12:27,1079.00,1079.50,1078.75,1079.50,29,29,58.00
03/29/2001,12:28,1079.50,1079.75,1079.00,1079.50,25,25,50.00
03/29/2001,12:29,1079.50,1079.75,1079.00,1079.25,22,22,44.00
03/29/2001,12:30,1079.00,1079.25,1078.75,1079.00,17,17,34.00
03/29/2001,12:31,1078.75,1079.25,1078.75,1079.25,19,19,38.00
03/29/2001,12:32,1079.00,1079.25,1078.50,1078.75,41,41,82.00
03/29/2001,12:33,1079.00,1079.75,1078.75,1079.25,36,36,72.00
03/29/2001,12:34,1079.25,1080.25,1079.25,1080.00,53,53,106.00
03/29/2001,12:35,1080.00,1080.25,1079.75,1080.00,19,19,38.00
03/29/2001,12:36,1079.75,1080.25,1079.25,1079.50,22,22,44.00
03/29/2001,12:37,1079.25,1079.75,1078.75,1078.75,25,25,50.00
03/29/2001,12:38,1078.75,1079.25,1078.25,1078.25,37,37,74.00
03/29/2001,12:39,1078.50,1078.75,1078.00,1078.50,34,34,68.00
03/29/2001,12:40,1078.25,1078.50,1077.75,1078.25,35,35,70.00
03/29/2001,12:41,1078.50,1078.50,1078.00,1078.50,23,23,46.00
03/29/2001,12:42,1078.75,1079.25,1078.50,1078.75,36,36,72.00
03/29/2001,12:43,1078.75,1079.25,1078.50,1079.00,30,30,60.00
03/29/2001,12:44,1078.75,1079.00,1078.25,1078.75,25,25,50.00
03/29/2001,12:45,1078.75,1079.50,1078.75,1079.50,29,29,58.00
03/29/2001,12:46,1079.25,1079.75,1079.00,1079.50,24,24,48.00
03/29/2001,12:47,1079.50,1079.75,1079.00,1079.75,25,25,50.00
03/29/2001,12:48,1079.75,1080.00,1079.50,1080.00,22,22,44.00
03/29/2001,12:49,1080.00,1080.25,1079.50,1080.00,21,21,42.00
03/29/2001,12:50,1080.00,1080.25,1079.50,1080.00,30,30,60.00
03/29/2001,12:51,1080.00,1080.50,1080.00,1080.00,44,44,88.00
03/29/2001,12:52,1080.00,1080.00,1078.50,1079.00,55,55,110.00
03/29/2001,12:53,1079.00,1079.50,1078.75,1079.25,28,28,56.00
03/29/2001,12:54,1079.00,1079.75,1078.75,1078.75,34,34,68.00
03/29/2001,12:55,1079.00,1079.00,1078.00,1078.25,34,34,68.00
03/29/2001,12:56,1078.25,1079.00,1078.00,1078.25,40,40,80.00
03/29/2001,12:57,1078.25,1078.50,1077.25,1078.00,56,56,112.00
03/29/2001,12:58,1078.00,1078.25,1077.25,1077.50,40,40,80.00
03/29/2001,12:59,1077.75,1078.00,1077.00,1077.50,32,32,64.00
03/29/2001,13:00,1077.50,1077.75,1076.75,1077.00,45,45,90.00
03/29/2001,13:01,1077.00,1077.75,1076.50,1077.50,44,44,88.00
03/29/2001,13:02,1077.50,1078.00,1077.25,1077.50,40,40,80.00
03/29/2001,13:03,1077.50,1077.50,1077.00,1077.00,32,32,64.00
03/29/2001,13:04,1077.00,1077.50,1076.50,1076.75,28,28,56.00
03/29/2001,13:05,1076.75,1077.00,1076.50,1076.75,20,20,40.00
03/29/2001,13:06,1076.75,1077.25,1076.50,1076.75,29,29,58.00
03/29/2001,13:07,1077.00,1077.50,1076.75,1077.25,34,34,68.00
03/29/2001,13:08,1077.25,1078.00,1077.25,1078.00,52,52,104.00
03/29/2001,13:09,1078.00,1078.00,1077.50,1077.50,30,30,60.00
03/29/2001,13:10,1077.25,1077.50,1075.75,1075.75,37,37,74.00
03/29/2001,13:11,1076.00,1076.25,1075.25,1076.00,63,63,126.00
03/29/2001,13:12,1075.50,1075.75,1073.75,1074.00,99,99,198.00
03/29/2001,13:13,1074.00,1074.00,1073.00,1073.50,60,60,120.00
03/29/2001,13:14,1073.75,1074.25,1073.25,1073.50,52,52,104.00
03/29/2001,13:15,1073.25,1073.50,1072.25,1072.75,71,71,142.00
03/29/2001,13:16,1072.75,1073.75,1072.50,1073.75,80,80,160.00
03/29/2001,13:17,1073.50,1074.50,1073.50,1073.75,82,82,164.00
03/29/2001,13:18,1073.75,1074.75,1073.50,1074.25,73,73,146.00
03/29/2001,13:19,1074.50,1074.75,1073.75,1074.50,40,40,80.00
03/29/2001,13:20,1074.50,1074.75,1074.00,1074.25,46,46,92.00
03/29/2001,13:21,1074.00,1074.25,1073.50,1073.75,49,49,98.00
03/29/2001,13:22,1073.75,1074.75,1073.75,1074.25,58,58,116.00
03/29/2001,13:23,1074.25,1075.00,1074.00,1074.50,39,39,78.00
03/29/2001,13:24,1074.75,1075.00,1074.25,1074.75,30,30,60.00
03/29/2001,13:25,1074.50,1074.75,1073.75,1074.75,42,42,84.00
03/29/2001,13:26,1074.75,1075.25,1074.50,1075.25,58,58,116.00
03/29/2001,13:27,1075.50,1076.50,1075.25,1076.50,84,84,168.00
03/29/2001,13:28,1076.50,1076.50,1075.25,1075.75,56,56,112.00
03/29/2001,13:29,1075.50,1076.25,1075.50,1075.75,41,41,82.00
03/29/2001,13:30,1075.75,1075.75,1073.75,1073.75,80,80,160.00
03/29/2001,13:31,1073.75,1074.00,1073.00,1073.75,58,58,116.00
03/29/2001,13:32,1073.50,1073.75,1072.75,1073.75,62,62,124.00
03/29/2001,13:33,1073.75,1075.25,1073.50,1074.75,52,52,104.00
03/29/2001,13:34,1074.50,1076.00,1074.50,1075.75,82,82,164.00
03/29/2001,13:35,1075.75,1076.25,1075.00,1075.50,56,56,112.00
03/29/2001,13:36,1075.50,1075.50,1074.50,1074.75,48,48,96.00
03/29/2001,13:37,1074.75,1076.00,1074.75,1075.50,41,41,82.00
03/29/2001,13:38,1075.75,1075.75,1074.50,1075.50,26,26,52.00
03/29/2001,13:39,1075.25,1075.75,1074.00,1074.25,33,33,66.00
03/29/2001,13:40,1074.25,1074.50,1073.00,1073.50,63,63,126.00
03/29/2001,13:41,1073.25,1073.50,1072.25,1072.25,69,69,138.00
03/29/2001,13:42,1072.50,1072.50,1070.75,1071.00,109,109,218.00
03/29/2001,13:43,1071.00,1072.25,1070.75,1071.50,80,80,160.00
03/29/2001,13:44,1071.75,1072.00,1071.25,1071.50,41,41,82.00
03/29/2001,13:45,1071.50,1072.25,1071.25,1071.75,42,42,84.00
03/29/2001,13:46,1072.00,1072.75,1071.50,1072.25,70,70,140.00
03/29/2001,13:47,1072.50,1073.00,1071.75,1071.75,74,74,148.00
03/29/2001,13:48,1072.00,1072.25,1071.75,1072.00,30,30,60.00
03/29/2001,13:49,1072.00,1072.50,1071.75,1072.25,27,27,54.00
03/29/2001,13:50,1072.50,1072.75,1071.75,1072.00,43,43,86.00
03/29/2001,13:51,1072.25,1072.25,1070.00,1070.00,87,87,174.00
03/29/2001,13:52,1070.00,1071.00,1069.75,1070.00,68,68,136.00
03/29/2001,13:53,1070.00,1070.75,1069.50,1069.75,87,87,174.00
03/29/2001,13:54,1069.75,1070.00,1068.50,1068.75,72,72,144.00
03/29/2001,13:55,1068.50,1068.75,1067.25,1067.25,103,103,206.00
03/29/2001,13:56,1067.50,1068.00,1066.75,1066.75,71,71,142.00
03/29/2001,13:57,1067.00,1067.00,1065.50,1066.00,114,114,228.00
03/29/2001,13:58,1066.00,1067.00,1064.75,1065.00,98,98,196.00
03/29/2001,13:59,1065.25,1066.00,1064.00,1064.25,90,90,180.00
03/29/2001,14:00,1064.25,1064.50,1063.50,1063.75,105,105,210.00
03/29/2001,14:01,1063.75,1064.50,1062.75,1063.50,95,95,190.00
03/29/2001,14:02,1063.25,1064.25,1063.00,1063.75,94,94,188.00
03/29/2001,14:03,1064.00,1065.75,1063.75,1065.75,93,93,186.00
03/29/2001,14:04,1065.75,1066.00,1064.25,1064.75,90,90,180.00
03/29/2001,14:05,1064.75,1065.00,1064.25,1064.50,34,34,68.00
03/29/2001,14:06,1064.50,1065.75,1064.50,1065.75,62,62,124.00
03/29/2001,14:07,1065.75,1066.75,1065.00,1066.75,92,92,184.00
03/29/2001,14:08,1066.50,1067.00,1066.00,1066.25,73,73,146.00
03/29/2001,14:09,1066.25,1067.00,1065.75,1065.75,60,60,120.00
03/29/2001,14:10,1065.75,1066.00,1065.00,1066.00,66,66,132.00
03/29/2001,14:11,1065.75,1066.25,1065.50,1066.25,51,51,102.00
03/29/2001,14:12,1066.25,1066.75,1065.50,1066.50,67,67,134.00
03/29/2001,14:13,1066.25,1066.50,1065.50,1065.50,39,39,78.00
03/29/2001,14:14,1065.75,1065.75,1063.75,1064.00,81,81,162.00
03/29/2001,14:15,1064.00,1064.50,1061.75,1061.75,81,81,162.00
03/29/2001,14:16,1061.75,1062.50,1061.00,1061.75,124,124,248.00
03/29/2001,14:17,1061.75,1062.00,1060.00,1060.25,88,88,176.00
03/29/2001,14:18,1060.75,1061.25,1059.25,1060.25,92,92,184.00
03/29/2001,14:19,1060.50,1061.75,1060.00,1061.75,76,76,152.00
03/29/2001,14:20,1061.75,1063.00,1061.50,1062.75,90,90,180.00
03/29/2001,14:21,1062.75,1064.25,1062.75,1063.25,86,86,172.00
03/29/2001,14:22,1063.50,1064.25,1063.25,1064.00,48,48,96.00
03/29/2001,14:23,1064.00,1064.50,1063.00,1063.50,62,62,124.00
03/29/2001,14:24,1063.25,1064.25,1063.00,1063.75,58,58,116.00
03/29/2001,14:25,1064.00,1065.50,1063.75,1064.50,86,86,172.00
03/29/2001,14:26,1064.50,1064.75,1063.75,1064.00,47,47,94.00
03/29/2001,14:27,1064.00,1064.25,1063.00,1063.50,56,56,112.00
03/29/2001,14:28,1063.50,1064.50,1063.50,1064.50,42,42,84.00
03/29/2001,14:29,1064.50,1066.00,1064.50,1065.50,79,79,158.00
03/29/2001,14:30,1065.50,1066.25,1065.00,1065.50,56,56,112.00
03/29/2001,14:31,1065.50,1066.00,1063.75,1064.50,70,70,140.00
03/29/2001,14:32,1064.50,1066.75,1064.00,1066.75,90,90,180.00
03/29/2001,14:33,1066.50,1068.75,1066.50,1068.75,121,121,242.00
03/29/2001,14:34,1068.75,1070.00,1068.50,1069.00,108,108,216.00
03/29/2001,14:35,1068.75,1069.00,1067.75,1068.50,56,56,112.00
03/29/2001,14:36,1068.50,1068.75,1067.25,1067.50,49,49,98.00
03/29/2001,14:37,1067.75,1068.75,1067.00,1068.50,59,59,118.00
03/29/2001,14:38,1068.50,1069.25,1068.00,1069.00,54,54,108.00
03/29/2001,14:39,1069.00,1069.00,1067.50,1068.50,47,47,94.00
03/29/2001,14:40,1068.50,1068.50,1066.25,1066.50,62,62,124.00
03/29/2001,14:41,1066.50,1067.00,1065.25,1065.75,58,58,116.00
03/29/2001,14:42,1065.75,1066.75,1065.25,1066.25,57,57,114.00
03/29/2001,14:43,1066.25,1068.25,1066.25,1068.25,62,62,124.00
03/29/2001,14:44,1068.25,1069.50,1067.75,1069.50,67,67,134.00
03/29/2001,14:45,1069.50,1071.50,1069.25,1070.75,114,114,228.00
03/29/2001,14:46,1070.75,1071.50,1070.00,1070.50,65,65,130.00
03/29/2001,14:47,1070.50,1071.25,1069.50,1070.00,73,73,146.00
03/29/2001,14:48,1070.00,1070.00,1068.50,1069.25,75,75,150.00
03/29/2001,14:49,1069.25,1069.75,1068.50,1069.50,46,46,92.00
03/29/2001,14:50,1069.50,1070.25,1068.50,1068.75,49,49,98.00
03/29/2001,14:51,1069.00,1069.50,1068.50,1068.75,27,27,54.00
03/29/2001,14:52,1068.75,1069.00,1067.50,1068.75,55,55,110.00
03/29/2001,14:53,1068.75,1070.00,1068.75,1069.75,44,44,88.00
03/29/2001,14:54,1069.50,1070.25,1069.00,1070.25,46,46,92.00
03/29/2001,14:55,1070.25,1071.00,1070.00,1071.00,50,50,100.00
03/29/2001,14:56,1070.75,1071.75,1070.75,1071.25,57,57,114.00
03/29/2001,14:57,1071.25,1071.75,1070.75,1071.75,33,33,66.00
03/29/2001,14:58,1072.00,1074.00,1071.75,1072.00,92,92,184.00
03/29/2001,14:59,1072.00,1073.50,1071.75,1073.25,63,63,126.00
03/29/2001,15:00,1073.25,1073.50,1072.50,1072.50,49,49,98.00
03/29/2001,15:01,1072.50,1073.25,1072.50,1072.75,57,57,114.00
03/29/2001,15:02,1073.00,1075.50,1073.00,1074.50,80,80,160.00
03/29/2001,15:03,1074.25,1075.25,1074.25,1075.00,44,44,88.00
03/29/2001,15:04,1075.25,1075.50,1074.00,1074.50,47,47,94.00
03/29/2001,15:05,1074.50,1074.75,1073.75,1074.50,33,33,66.00
03/29/2001,15:06,1074.50,1074.75,1073.75,1073.75,31,31,62.00
03/29/2001,15:07,1074.00,1075.75,1074.00,1075.75,33,33,66.00
03/29/2001,15:08,1075.50,1077.25,1075.50,1076.75,55,55,110.00
03/29/2001,15:09,1076.50,1077.00,1075.50,1075.50,27,27,54.00
03/29/2001,15:10,1075.50,1077.25,1075.25,1076.75,33,33,66.00
03/29/2001,15:11,1077.00,1077.50,1076.25,1076.50,27,27,54.00
03/29/2001,15:12,1076.75,1077.25,1076.25,1076.50,19,19,38.00
03/29/2001,15:13,1076.25,1077.00,1076.25,1076.75,22,22,44.00
03/29/2001,15:14,1076.50,1077.50,1076.50,1077.50,22,22,44.00
03/29/2001,15:15,1077.50,1077.50,1076.75,1077.00,21,21,42.00
03/29/2001,15:16,1076.75,1077.25,1076.00,1076.25,48,48,96.00
03/30/2001,00:05,1075.75,1075.75,1075.75,1075.75,0,0,0.00
03/30/2001,00:07,1075.75,1075.75,1075.75,1075.75,1,1,2.00
03/30/2001,00:09,1075.50,1075.50,1075.00,1075.25,5,5,10.00
03/30/2001,00:12,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/30/2001,00:13,1075.25,1075.25,1075.25,1075.25,1,1,2.00
03/30/2001,00:14,1075.50,1075.50,1075.50,1075.50,1,1,2.00
03/30/2001,00:15,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/30/2001,00:18,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:20,1075.00,1075.25,1075.00,1075.25,1,1,2.00
03/30/2001,00:22,1075.00,1075.25,1075.00,1075.25,2,2,4.00
03/30/2001,00:23,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/30/2001,00:29,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:31,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:35,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:36,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:38,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,00:41,1074.75,1074.75,1074.75,1074.75,0,0,0.00
03/30/2001,00:43,1074.75,1074.75,1074.75,1074.75,1,1,2.00
03/30/2001,00:47,1074.75,1074.75,1074.75,1074.75,1,1,2.00
03/30/2001,00:48,1074.50,1074.50,1074.50,1074.50,2,2,4.00
03/30/2001,00:49,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/30/2001,00:53,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/30/2001,00:56,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/30/2001,00:58,1074.00,1074.00,1074.00,1074.00,0,0,0.00
03/30/2001,00:59,1074.00,1074.50,1074.00,1074.50,1,1,2.00
03/30/2001,01:07,1074.25,1074.25,1074.25,1074.25,0,0,0.00
03/30/2001,01:08,1074.00,1074.25,1074.00,1074.25,1,1,2.00
03/30/2001,01:09,1074.50,1074.50,1074.50,1074.50,0,0,0.00
03/30/2001,01:10,1074.75,1074.75,1074.75,1074.75,0,0,0.00
03/30/2001,01:12,1074.75,1074.75,1074.75,1074.75,1,1,2.00
03/30/2001,01:13,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,01:15,1075.00,1075.00,1075.00,1075.00,0,0,0.00
03/30/2001,01:16,1075.25,1075.25,1075.25,1075.25,0,0,0.00
03/30/2001,01:17,1075.25,1075.50,1075.25,1075.50,1,1,2.00
03/30/2001,01:18,1075.50,1076.50,1075.50,1076.50,3,3,6.00
03/30/2001,01:19,1076.75,1077.25,1076.75,1077.25,1,1,2.00
03/30/2001,01:20,1077.50,1077.75,1077.25,1077.50,3,3,6.00
03/30/2001,01:21,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/30/2001,01:22,1077.50,1077.50,1077.50,1077.50,0,0,0.00
03/30/2001,01:23,1077.25,1077.50,1077.25,1077.50,1,1,2.00
03/30/2001,01:24,1077.50,1077.50,1077.50,1077.50,1,1,2.00
03/30/2001,01:26,1077.50,1077.50,1077.50,1077.50,0,0,0.00
03/30/2001,01:27,1077.75,1078.00,1077.75,1078.00,1,1,2.00
03/30/2001,01:28,1077.75,1077.75,1077.75,1077.75,0,0,0.00
03/30/2001,01:29,1078.00,1078.00,1078.00,1078.00,0,0,0.00
03/30/2001,01:30,1078.50,1078.75,1078.50,1078.75,1,1,2.00
03/30/2001,01:31,1079.00,1079.25,1079.00,1079.25,1,1,2.00
03/30/2001,01:33,1079.50,1079.75,1079.25,1079.50,3,3,6.00
03/30/2001,01:34,1079.75,1079.75,1079.75,1079.75,0,0,0.00
03/30/2001,01:35,1080.00,1080.00,1079.50,1079.50,2,2,4.00
03/30/2001,01:36,1079.25,1079.50,1079.00,1079.25,2,2,4.00
03/30/2001,01:39,1079.25,1079.25,1079.00,1079.00,1,1,2.00
03/30/2001,01:40,1078.75,1079.00,1078.75,1079.00,1,1,2.00
03/30/2001,01:41,1079.00,1079.50,1079.00,1079.50,1,1,2.00
03/30/2001,01:42,1079.50,1080.00,1079.50,1080.00,2,2,4.00
03/30/2001,01:43,1079.75,1080.00,1079.75,1080.00,2,2,4.00
03/30/2001,01:44,1079.75,1079.75,1079.75,1079.75,2,2,4.00
03/30/2001,01:46,1080.00,1080.50,1080.00,1080.25,2,2,4.00
03/30/2001,01:47,1080.25,1080.25,1080.25,1080.25,0,0,0.00
03/30/2001,01:49,1080.50,1081.00,1080.25,1080.75,4,4,8.00
03/30/2001,01:50,1081.00,1081.50,1081.00,1081.50,2,2,4.00
03/30/2001,01:51,1081.50,1082.00,1081.25,1082.00,4,4,8.00
03/30/2001,01:52,1081.75,1081.75,1081.75,1081.75,4,4,8.00
03/30/2001,01:53,1082.00,1082.00,1081.75,1082.00,2,2,4.00
03/30/2001,01:54,1081.75,1082.25,1081.75,1082.25,2,2,4.00
03/30/2001,01:55,1082.25,1082.25,1082.25,1082.25,1,1,2.00
03/30/2001,01:56,1082.50,1083.00,1082.50,1082.50,6,6,12.00
03/30/2001,01:58,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/30/2001,01:59,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:00,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/30/2001,02:01,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:02,1082.25,1082.50,1082.25,1082.50,3,3,6.00
03/30/2001,02:03,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,02:04,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,02:05,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,02:06,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/30/2001,02:07,1082.50,1082.75,1082.50,1082.50,2,2,4.00
03/30/2001,02:08,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/30/2001,02:09,1082.00,1082.50,1082.00,1082.00,3,3,6.00
03/30/2001,02:10,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/30/2001,02:11,1081.75,1082.00,1081.75,1082.00,1,1,2.00
03/30/2001,02:13,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,02:14,1082.75,1082.75,1082.75,1082.75,0,0,0.00
03/30/2001,02:15,1083.00,1083.00,1082.50,1082.50,1,1,2.00
03/30/2001,02:16,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/30/2001,02:17,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/30/2001,02:19,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:20,1082.75,1082.75,1082.25,1082.25,2,2,4.00
03/30/2001,02:22,1082.25,1082.25,1082.25,1082.25,1,1,2.00
03/30/2001,02:23,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/30/2001,02:25,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/30/2001,02:26,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/30/2001,02:27,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/30/2001,02:29,1081.75,1081.75,1081.75,1081.75,0,0,0.00
03/30/2001,02:30,1082.00,1082.25,1082.00,1082.00,2,2,4.00
03/30/2001,02:31,1081.75,1081.75,1081.25,1081.50,3,3,6.00
03/30/2001,02:32,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/30/2001,02:33,1082.00,1082.00,1081.25,1082.00,3,3,6.00
03/30/2001,02:34,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/30/2001,02:35,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/30/2001,02:36,1082.00,1082.00,1082.00,1082.00,1,1,2.00
03/30/2001,02:38,1081.75,1082.00,1081.75,1082.00,2,2,4.00
03/30/2001,02:39,1082.00,1082.00,1082.00,1082.00,0,0,0.00
03/30/2001,02:41,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:42,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/30/2001,02:43,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:44,1082.00,1082.00,1081.50,1081.50,1,1,2.00
03/30/2001,02:45,1081.50,1081.50,1081.50,1081.50,1,1,2.00
03/30/2001,02:46,1081.75,1082.50,1081.75,1082.25,3,3,6.00
03/30/2001,02:48,1082.25,1082.25,1082.25,1082.25,0,0,0.00
03/30/2001,02:49,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/30/2001,02:52,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/30/2001,02:54,1083.25,1083.25,1083.25,1083.25,1,1,2.00
03/30/2001,02:55,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/30/2001,02:56,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/30/2001,02:57,1083.25,1084.00,1083.25,1083.50,7,7,14.00
03/30/2001,02:58,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,02:59,1084.00,1084.25,1084.00,1084.25,2,2,4.00
03/30/2001,03:00,1084.00,1084.00,1083.50,1083.50,3,3,6.00
03/30/2001,03:01,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:02,1083.50,1083.50,1083.50,1083.50,2,2,4.00
03/30/2001,03:03,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,03:04,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,03:05,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,03:08,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,03:10,1083.75,1083.75,1083.50,1083.50,1,1,2.00
03/30/2001,03:11,1084.00,1084.50,1084.00,1084.50,2,2,4.00
03/30/2001,03:12,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,03:13,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,03:14,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,03:15,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,03:16,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,03:17,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,03:19,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,03:20,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,03:21,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,03:22,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,03:23,1084.00,1084.00,1083.50,1083.50,1,1,2.00
03/30/2001,03:24,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,03:25,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,03:26,1083.25,1083.75,1083.25,1083.50,2,2,4.00
03/30/2001,03:27,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,03:28,1083.25,1083.50,1083.25,1083.50,1,1,2.00
03/30/2001,03:31,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:32,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:35,1083.50,1083.75,1083.50,1083.75,1,1,2.00
03/30/2001,03:37,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,03:43,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,03:44,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,03:45,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,03:47,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,03:50,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:51,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:52,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:54,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,03:55,1083.00,1083.50,1083.00,1083.50,2,2,4.00
03/30/2001,03:56,1083.50,1083.75,1083.50,1083.75,1,1,2.00
03/30/2001,03:57,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,03:59,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,04:00,1083.25,1083.50,1083.25,1083.50,1,1,2.00
03/30/2001,04:01,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,04:02,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/30/2001,04:03,1083.50,1083.50,1083.25,1083.25,1,1,2.00
03/30/2001,04:04,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:05,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:06,1083.50,1083.50,1083.00,1083.25,2,2,4.00
03/30/2001,04:07,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/30/2001,04:08,1083.00,1083.50,1083.00,1083.50,2,2,4.00
03/30/2001,04:09,1083.50,1084.00,1083.50,1084.00,3,3,6.00
03/30/2001,04:17,1083.75,1083.75,1083.75,1083.75,1,1,2.00
03/30/2001,04:18,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,04:23,1083.50,1083.75,1083.50,1083.75,1,1,2.00
03/30/2001,04:24,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:25,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:31,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:33,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:35,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,04:36,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:37,1083.25,1083.50,1083.25,1083.50,2,2,4.00
03/30/2001,04:38,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:40,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,04:41,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,04:42,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/30/2001,04:50,1083.00,1083.00,1082.25,1082.25,2,2,4.00
03/30/2001,04:54,1082.25,1082.50,1082.25,1082.50,1,1,2.00
03/30/2001,04:55,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/30/2001,04:58,1082.75,1083.00,1082.75,1083.00,1,1,2.00
03/30/2001,05:00,1083.00,1083.25,1083.00,1083.25,1,1,2.00
03/30/2001,05:01,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:02,1083.75,1084.00,1083.75,1083.75,1,1,2.00
03/30/2001,05:06,1083.75,1083.75,1083.75,1083.75,1,1,2.00
03/30/2001,05:08,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,05:09,1083.75,1083.75,1083.50,1083.50,1,1,2.00
03/30/2001,05:11,1083.50,1083.50,1083.25,1083.25,1,1,2.00
03/30/2001,05:12,1083.75,1083.75,1083.50,1083.50,1,1,2.00
03/30/2001,05:14,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,05:16,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/30/2001,05:18,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/30/2001,05:19,1083.25,1083.25,1083.00,1083.00,2,2,4.00
03/30/2001,05:21,1083.00,1083.50,1083.00,1083.50,1,1,2.00
03/30/2001,05:27,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:29,1083.25,1083.25,1083.00,1083.25,1,1,2.00
03/30/2001,05:33,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,05:34,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,05:35,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:36,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:37,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,05:38,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:41,1084.00,1084.00,1083.50,1083.50,1,1,2.00
03/30/2001,05:42,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,05:43,1084.25,1084.50,1084.25,1084.25,5,5,10.00
03/30/2001,05:45,1084.25,1084.25,1084.25,1084.25,1,1,2.00
03/30/2001,05:46,1084.00,1084.25,1084.00,1084.25,1,1,2.00
03/30/2001,05:47,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,05:50,1083.75,1083.75,1083.25,1083.25,2,2,4.00
03/30/2001,05:51,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,05:56,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,05:58,1084.00,1084.00,1083.50,1083.50,1,1,2.00
03/30/2001,06:00,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,06:01,1083.25,1083.25,1083.25,1083.25,0,0,0.00
03/30/2001,06:02,1083.50,1083.75,1083.50,1083.75,1,1,2.00
03/30/2001,06:03,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,06:07,1083.75,1083.75,1083.75,1083.75,1,1,2.00
03/30/2001,06:09,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,06:11,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,06:12,1083.50,1083.50,1083.50,1083.50,1,1,2.00
03/30/2001,06:13,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,06:14,1083.50,1083.50,1083.50,1083.50,0,0,0.00
03/30/2001,06:15,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/30/2001,06:16,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,06:17,1084.50,1084.50,1084.50,1084.50,1,1,2.00
03/30/2001,06:18,1083.75,1083.75,1083.75,1083.75,0,0,0.00
03/30/2001,06:20,1084.00,1084.25,1084.00,1084.25,1,1,2.00
03/30/2001,06:23,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,06:27,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,06:28,1084.00,1084.50,1084.00,1084.50,1,1,2.00
03/30/2001,06:29,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,06:30,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,06:34,1084.00,1084.00,1083.75,1084.00,2,2,4.00
03/30/2001,06:35,1083.50,1084.25,1083.50,1083.75,2,2,4.00
03/30/2001,06:36,1084.00,1084.25,1084.00,1084.25,1,1,2.00
03/30/2001,06:37,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,06:39,1084.00,1084.00,1084.00,1084.00,0,0,0.00
03/30/2001,06:40,1084.00,1084.00,1084.00,1084.00,1,1,2.00
03/30/2001,06:41,1084.00,1084.25,1084.00,1084.00,2,2,4.00
03/30/2001,06:42,1084.25,1084.50,1084.25,1084.50,1,1,2.00
03/30/2001,06:44,1084.25,1084.25,1084.25,1084.25,0,0,0.00
03/30/2001,06:47,1084.25,1084.50,1084.25,1084.50,2,2,4.00
03/30/2001,06:48,1084.75,1085.25,1084.75,1085.25,5,5,10.00
03/30/2001,06:49,1085.25,1085.25,1084.75,1084.75,3,3,6.00
03/30/2001,06:50,1084.50,1085.00,1084.25,1084.75,4,4,8.00
03/30/2001,06:51,1084.50,1084.50,1084.50,1084.50,1,1,2.00
03/30/2001,06:52,1084.25,1084.75,1084.00,1084.50,3,3,6.00
03/30/2001,06:54,1084.00,1084.50,1084.00,1084.00,4,4,8.00
03/30/2001,06:55,1083.75,1083.75,1083.00,1083.25,3,3,6.00
03/30/2001,06:56,1083.00,1083.50,1083.00,1083.00,1,1,2.00
03/30/2001,06:57,1083.25,1083.25,1083.00,1083.00,4,4,8.00
03/30/2001,06:58,1083.00,1083.00,1083.00,1083.00,1,1,2.00
03/30/2001,06:59,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,07:00,1082.75,1083.00,1082.75,1083.00,2,2,4.00
03/30/2001,07:01,1083.00,1083.00,1082.75,1082.75,1,1,2.00
03/30/2001,07:02,1082.75,1083.00,1082.25,1082.75,6,6,12.00
03/30/2001,07:03,1082.75,1082.75,1082.25,1082.75,3,3,6.00
03/30/2001,07:04,1082.50,1082.75,1082.50,1082.50,2,2,4.00
03/30/2001,07:05,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/30/2001,07:06,1082.25,1083.00,1082.25,1082.75,2,2,4.00
03/30/2001,07:07,1082.75,1082.75,1082.50,1082.75,2,2,4.00
03/30/2001,07:08,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,07:09,1083.00,1083.00,1082.75,1082.75,2,2,4.00
03/30/2001,07:11,1083.00,1083.00,1083.00,1083.00,0,0,0.00
03/30/2001,07:12,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/30/2001,07:13,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,07:14,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,07:15,1082.50,1083.00,1082.50,1083.00,3,3,6.00
03/30/2001,07:16,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/30/2001,07:17,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/30/2001,07:18,1082.50,1082.50,1082.50,1082.50,2,2,4.00
03/30/2001,07:19,1082.75,1082.75,1082.75,1082.75,1,1,2.00
03/30/2001,07:20,1082.50,1082.50,1082.25,1082.25,3,3,6.00
03/30/2001,07:21,1082.25,1082.50,1082.00,1082.25,4,4,8.00
03/30/2001,07:22,1082.25,1082.25,1082.00,1082.25,2,2,4.00
03/30/2001,07:23,1082.00,1082.50,1082.00,1082.50,3,3,6.00
03/30/2001,07:24,1082.50,1082.50,1082.50,1082.50,1,1,2.00
03/30/2001,07:25,1082.50,1082.50,1082.25,1082.25,1,1,2.00
03/30/2001,07:26,1082.50,1082.50,1082.50,1082.50,0,0,0.00
03/30/2001,07:27,1082.50,1082.75,1082.50,1082.75,1,1,2.00
03/30/2001,07:28,1082.75,1083.00,1082.75,1082.75,2,2,4.00
03/30/2001,07:29,1082.75,1083.00,1082.75,1083.00,3,3,6.00
03/30/2001,07:30,1082.75,1082.75,1082.25,1082.25,2,2,4.00
03/30/2001,07:31,1082.50,1082.50,1082.25,1082.25,3,3,6.00
03/30/2001,07:32,1082.25,1082.50,1082.00,1082.00,3,3,6.00
03/30/2001,07:33,1082.00,1082.25,1082.00,1082.25,2,2,4.00
03/30/2001,07:34,1082.25,1082.50,1081.75,1082.50,4,4,8.00
03/30/2001,07:35,1082.25,1082.25,1081.75,1081.75,3,3,6.00
03/30/2001,07:36,1081.50,1081.75,1081.00,1081.00,7,7,14.00
03/30/2001,07:37,1081.25,1081.25,1081.25,1081.25,0,0,0.00
03/30/2001,07:38,1081.25,1081.25,1080.75,1080.75,6,6,12.00
03/30/2001,07:39,1080.50,1081.00,1080.00,1080.50,10,10,20.00
03/30/2001,07:40,1080.75,1081.25,1080.75,1081.00,3,3,6.00
03/30/2001,07:41,1081.50,1082.00,1081.25,1081.50,5,5,10.00
03/30/2001,07:42,1081.50,1081.50,1081.25,1081.25,3,3,6.00
03/30/2001,07:43,1081.25,1081.50,1081.25,1081.50,1,1,2.00
03/30/2001,07:44,1081.50,1081.50,1081.00,1081.00,3,3,6.00
03/30/2001,07:45,1080.75,1080.75,1080.50,1080.50,5,5,10.00
03/30/2001,07:46,1080.50,1081.00,1080.50,1080.75,6,6,12.00
03/30/2001,07:47,1080.75,1081.00,1080.50,1081.00,2,2,4.00
03/30/2001,07:48,1081.00,1081.00,1081.00,1081.00,1,1,2.00
03/30/2001,07:49,1080.75,1080.75,1080.50,1080.50,4,4,8.00
03/30/2001,07:50,1080.50,1080.50,1080.50,1080.50,1,1,2.00
03/30/2001,07:51,1080.75,1080.75,1080.50,1080.50,2,2,4.00
03/30/2001,07:52,1080.50,1080.50,1080.25,1080.25,1,1,2.00
03/30/2001,07:53,1080.50,1080.50,1080.50,1080.50,0,0,0.00
03/30/2001,07:54,1080.25,1080.50,1080.25,1080.25,2,2,4.00
03/30/2001,07:55,1080.00,1080.25,1080.00,1080.25,1,1,2.00
03/30/2001,07:56,1080.50,1080.75,1080.50,1080.50,3,3,6.00
03/30/2001,07:57,1080.25,1080.50,1080.25,1080.50,2,2,4.00
03/30/2001,07:58,1080.50,1080.50,1080.50,1080.50,2,2,4.00
03/30/2001,07:59,1080.75,1080.75,1080.50,1080.50,2,2,4.00
03/30/2001,08:00,1080.25,1081.50,1080.25,1081.00,7,7,14.00
03/30/2001,08:01,1081.00,1081.25,1081.00,1081.25,2,2,4.00
03/30/2001,08:02,1081.25,1081.25,1080.50,1080.75,5,5,10.00
03/30/2001,08:03,1080.75,1080.75,1080.75,1080.75,2,2,4.00
03/30/2001,08:04,1080.75,1081.25,1080.75,1081.00,2,2,4.00
03/30/2001,08:05,1080.75,1081.00,1080.75,1080.75,4,4,8.00
03/30/2001,08:06,1080.75,1080.75,1080.50,1080.50,3,3,6.00
03/30/2001,08:07,1080.75,1080.75,1080.75,1080.75,1,1,2.00
03/30/2001,08:08,1080.50,1080.50,1080.50,1080.50,2,2,4.00
03/30/2001,08:09,1080.50,1080.75,1080.25,1080.75,3,3,6.00
03/30/2001,08:10,1080.75,1080.75,1080.25,1080.25,4,4,8.00
03/30/2001,08:11,1080.25,1080.25,1080.25,1080.25,3,3,6.00
03/30/2001,08:12,1080.25,1080.25,1080.00,1080.00,3,3,6.00
03/30/2001,08:13,1080.25,1080.50,1080.00,1080.25,3,3,6.00
03/30/2001,08:14,1080.25,1080.25,1080.00,1080.00,3,3,6.00
03/30/2001,08:15,1080.00,1080.25,1080.00,1080.00,5,5,10.00
03/30/2001,08:16,1079.75,1080.00,1079.75,1079.75,5,5,10.00
03/30/2001,08:17,1079.75,1080.00,1079.75,1080.00,1,1,2.00
03/30/2001,08:18,1080.00,1080.00,1080.00,1080.00,1,1,2.00
03/30/2001,08:19,1080.25,1080.50,1079.75,1079.75,5,5,10.00
03/30/2001,08:20,1080.00,1080.00,1079.75,1079.75,1,1,2.00
03/30/2001,08:21,1080.00,1080.00,1079.50,1079.75,2,2,4.00
03/30/2001,08:22,1079.75,1079.75,1079.50,1079.50,6,6,12.00
03/30/2001,08:23,1079.75,1080.00,1079.75,1079.75,2,2,4.00
03/30/2001,08:24,1079.75,1080.00,1079.50,1079.50,3,3,6.00
03/30/2001,08:26,1079.75,1080.25,1079.50,1079.50,3,3,6.00
03/30/2001,08:27,1079.50,1079.50,1079.25,1079.25,3,3,6.00
03/30/2001,08:28,1079.50,1080.00,1079.25,1080.00,4,4,8.00
03/30/2001,08:29,1080.00,1080.50,1080.00,1080.25,8,8,16.00
03/30/2001,08:30,1080.25,1080.25,1080.00,1080.00,5,5,10.00
03/30/2001,08:31,1080.25,1081.00,1080.00,1080.50,32,32,64.00
03/30/2001,08:32,1080.75,1081.00,1079.00,1079.75,72,72,144.00
03/30/2001,08:33,1079.75,1080.00,1078.75,1079.00,41,41,82.00
03/30/2001,08:34,1079.25,1079.25,1078.25,1078.75,37,37,74.00
03/30/2001,08:35,1078.50,1080.00,1078.50,1079.75,43,43,86.00
03/30/2001,08:36,1079.75,1080.25,1079.00,1079.75,46,46,92.00
03/30/2001,08:37,1080.00,1080.25,1078.00,1079.00,65,65,130.00
03/30/2001,08:38,1078.75,1080.00,1078.25,1079.75,58,58,116.00
03/30/2001,08:39,1079.75,1080.00,1078.00,1078.25,74,74,148.00
03/30/2001,08:40,1078.25,1078.75,1077.75,1078.25,58,58,116.00
03/30/2001,08:41,1078.25,1078.50,1077.00,1077.75,61,61,122.00
03/30/2001,08:42,1077.75,1078.00,1076.75,1077.25,68,68,136.00
03/30/2001,08:43,1077.25,1078.00,1076.75,1077.50,63,63,126.00
03/30/2001,08:44,1077.50,1077.50,1076.25,1076.50,70,70,140.00
03/30/2001,08:45,1076.50,1077.25,1076.25,1077.00,48,48,96.00
03/30/2001,08:46,1077.00,1078.00,1076.50,1077.50,76,76,152.00
03/30/2001,08:47,1077.75,1079.00,1077.25,1078.75,101,101,202.00
03/30/2001,08:48,1078.75,1079.00,1078.00,1078.25,59,59,118.00
03/30/2001,08:49,1078.25,1078.50,1077.25,1077.50,72,72,144.00
03/30/2001,08:50,1077.50,1078.25,1077.25,1078.25,47,47,94.00
03/30/2001,08:51,1078.25,1080.00,1077.75,1080.00,78,78,156.00
03/30/2001,08:52,1080.00,1081.00,1079.25,1079.25,115,115,230.00
03/30/2001,08:53,1079.50,1080.00,1078.75,1078.75,79,79,158.00
03/30/2001,08:54,1078.50,1078.75,1077.00,1077.25,102,102,204.00
03/30/2001,08:55,1077.00,1077.25,1075.50,1075.50,125,125,250.00
03/30/2001,08:56,1075.50,1076.25,1075.00,1075.75,78,78,156.00
03/30/2001,08:57,1076.00,1077.00,1075.00,1075.25,78,78,156.00
03/30/2001,08:58,1075.00,1075.75,1074.25,1074.75,81,81,162.00
03/30/2001,08:59,1074.75,1076.00,1074.25,1075.25,77,77,154.00
03/30/2001,09:00,1075.50,1076.75,1075.00,1076.50,69,69,138.00
03/30/2001,09:01,1076.50,1078.00,1076.00,1077.25,76,76,152.00
03/30/2001,09:02,1078.00,1079.25,1075.25,1078.50,122,122,244.00
03/30/2001,09:03,1078.00,1082.00,1078.00,1080.50,178,178,356.00
03/30/2001,09:04,1080.00,1081.50,1078.75,1078.75,111,111,222.00
03/30/2001,09:05,1078.75,1080.00,1078.25,1079.25,74,74,148.00
03/30/2001,09:06,1079.50,1081.50,1079.25,1081.00,83,83,166.00
03/30/2001,09:07,1081.25,1081.50,1079.25,1079.25,69,69,138.00
03/30/2001,09:08,1079.00,1079.25,1077.00,1077.50,99,99,198.00
03/30/2001,09:09,1077.25,1078.00,1075.00,1075.00,93,93,186.00
03/30/2001,09:10,1075.00,1076.50,1074.25,1075.00,110,110,220.00
03/30/2001,09:11,1074.75,1075.00,1073.00,1073.25,121,121,242.00
03/30/2001,09:12,1073.25,1073.25,1071.00,1071.50,115,115,230.00
03/30/2001,09:13,1071.75,1073.00,1071.25,1073.00,89,89,178.00
03/30/2001,09:14,1072.75,1073.00,1071.25,1071.25,81,81,162.00
03/30/2001,09:15,1071.50,1072.75,1071.00,1071.50,102,102,204.00
03/30/2001,09:16,1071.50,1072.75,1071.25,1072.75,61,61,122.00
03/30/2001,09:17,1072.50,1074.00,1072.50,1074.00,92,92,184.00
03/30/2001,09:18,1073.75,1074.25,1073.25,1073.75,84,84,168.00
03/30/2001,09:19,1073.75,1074.75,1073.50,1074.75,60,60,120.00
03/30/2001,09:20,1074.75,1074.75,1073.00,1073.00,64,64,128.00
03/30/2001,09:21,1073.00,1073.50,1072.50,1072.75,57,57,114.00
03/30/2001,09:22,1073.00,1074.00,1072.75,1073.50,99,99,198.00
03/30/2001,09:23,1073.75,1074.25,1073.50,1073.75,69,69,138.00
03/30/2001,09:24,1074.00,1074.25,1073.00,1073.75,58,58,116.00
03/30/2001,09:25,1073.50,1073.50,1072.50,1072.75,60,60,120.00
03/30/2001,09:26,1072.75,1073.50,1072.50,1073.25,43,43,86.00
03/30/2001,09:27,1073.25,1075.25,1073.25,1075.25,94,94,188.00
03/30/2001,09:28,1075.25,1077.00,1075.00,1076.50,136,136,272.00
03/30/2001,09:29,1076.25,1076.50,1075.50,1075.75,60,60,120.00
03/30/2001,09:30,1075.50,1076.00,1074.75,1075.25,54,54,108.00
03/30/2001,09:31,1075.25,1076.25,1075.00,1076.00,41,41,82.00
03/30/2001,09:32,1076.00,1078.00,1076.00,1078.00,85,85,170.00
03/30/2001,09:33,1078.00,1079.00,1077.75,1078.75,107,107,214.00
03/30/2001,09:34,1078.50,1079.00,1077.75,1078.25,68,68,136.00
03/30/2001,09:35,1078.00,1078.75,1076.75,1077.00,70,70,140.00
03/30/2001,09:36,1077.25,1077.50,1076.50,1077.00,44,44,88.00
03/30/2001,09:37,1077.25,1077.50,1077.00,1077.50,36,36,72.00
03/30/2001,09:38,1077.75,1077.75,1075.00,1075.50,78,78,156.00
03/30/2001,09:39,1075.75,1076.00,1074.75,1075.50,49,49,98.00
03/30/2001,09:40,1075.50,1075.50,1073.75,1074.25,64,64,128.00
03/30/2001,09:41,1074.25,1076.50,1074.25,1076.25,52,52,104.00
03/30/2001,09:42,1076.50,1076.50,1075.00,1075.00,65,65,130.00
03/30/2001,09:43,1075.00,1075.25,1073.75,1073.75,58,58,116.00
03/30/2001,09:44,1074.00,1074.25,1073.00,1073.25,71,71,142.00
03/30/2001,09:45,1073.25,1074.00,1072.75,1073.50,61,61,122.00
03/30/2001,09:46,1073.50,1074.25,1073.00,1073.75,65,65,130.00
03/30/2001,09:47,1073.75,1074.75,1073.25,1074.50,55,55,110.00
03/30/2001,09:48,1074.25,1075.25,1074.25,1074.75,51,51,102.00
03/30/2001,09:49,1074.75,1076.00,1074.50,1075.75,48,48,96.00
03/30/2001,09:50,1075.50,1076.00,1074.50,1074.75,45,45,90.00
03/30/2001,09:51,1074.75,1075.00,1073.50,1073.75,37,37,74.00
03/30/2001,09:52,1073.75,1074.50,1073.00,1074.00,49,49,98.00
03/30/2001,09:53,1074.00,1074.25,1072.75,1073.25,49,49,98.00
03/30/2001,09:54,1073.00,1073.00,1071.50,1071.75,89,89,178.00
03/30/2001,09:55,1071.75,1072.00,1070.75,1070.75,64,64,128.00
03/30/2001,09:56,1070.75,1071.75,1070.75,1071.00,51,51,102.00
03/30/2001,09:57,1071.50,1072.75,1071.50,1072.50,49,49,98.00
03/30/2001,09:58,1072.50,1072.75,1071.50,1072.00,38,38,76.00
03/30/2001,09:59,1071.75,1073.00,1071.50,1072.75,37,37,74.00
03/30/2001,10:00,1072.75,1073.25,1072.50,1073.25,36,36,72.00
03/30/2001,10:01,1073.25,1073.25,1071.50,1071.75,51,51,102.00
03/30/2001,10:02,1071.75,1071.75,1067.00,1069.75,176,176,352.00
03/30/2001,10:03,1069.75,1070.25,1068.00,1068.00,70,70,140.00
03/30/2001,10:04,1068.00,1068.50,1067.25,1068.50,86,86,172.00
03/30/2001,10:05,1068.50,1069.25,1067.75,1069.00,61,61,122.00
03/30/2001,10:06,1069.00,1069.50,1068.50,1069.25,37,37,74.00
03/30/2001,10:07,1069.50,1069.75,1068.00,1068.25,56,56,112.00
03/30/2001,10:08,1068.00,1069.00,1067.75,1069.00,50,50,100.00
03/30/2001,10:09,1069.25,1070.25,1069.25,1070.25,62,62,124.00
03/30/2001,10:10,1070.00,1070.25,1069.50,1069.75,36,36,72.00
03/30/2001,10:11,1069.50,1070.00,1069.00,1069.50,43,43,86.00
03/30/2001,10:12,1069.50,1071.00,1069.25,1070.75,48,48,96.00
03/30/2001,10:13,1070.75,1071.00,1070.00,1070.00,35,35,70.00
03/30/2001,10:14,1070.00,1070.00,1068.50,1068.75,38,38,76.00
03/30/2001,10:15,1069.00,1069.00,1068.25,1068.75,39,39,78.00
03/30/2001,10:16,1068.75,1068.75,1068.00,1068.25,29,29,58.00
03/30/2001,10:17,1068.25,1069.75,1068.00,1069.75,44,44,88.00
03/30/2001,10:18,1069.75,1070.00,1069.25,1069.25,54,54,108.00
03/30/2001,10:19,1069.50,1071.00,1069.50,1070.75,45,45,90.00
03/30/2001,10:20,1070.75,1071.50,1070.50,1071.25,67,67,134.00
03/30/2001,10:21,1071.25,1072.25,1070.75,1071.75,55,55,110.00
03/30/2001,10:22,1071.75,1071.75,1071.00,1071.25,32,32,64.00
03/30/2001,10:23,1071.25,1071.50,1070.50,1071.50,42,42,84.00
03/30/2001,10:24,1071.50,1072.00,1071.25,1071.75,42,42,84.00
03/30/2001,10:25,1072.00,1072.50,1071.75,1071.75,33,33,66.00
03/30/2001,10:26,1072.00,1072.00,1071.50,1071.50,18,18,36.00
03/30/2001,10:27,1071.25,1071.50,1069.50,1069.75,68,68,136.00
03/30/2001,10:28,1069.75,1070.50,1069.25,1069.25,29,29,58.00
03/30/2001,10:29,1069.25,1069.75,1068.75,1069.25,45,45,90.00
03/30/2001,10:30,1069.00,1069.50,1068.50,1068.50,29,29,58.00
03/30/2001,10:31,1068.50,1069.00,1068.25,1068.75,28,28,56.00
03/30/2001,10:32,1068.75,1070.00,1068.25,1070.00,47,47,94.00
03/30/2001,10:33,1070.00,1070.50,1069.75,1070.25,33,33,66.00
03/30/2001,10:34,1070.25,1070.25,1069.75,1070.00,24,24,48.00
03/30/2001,10:35,1070.00,1070.50,1069.75,1070.25,30,30,60.00
03/30/2001,10:36,1070.25,1071.00,1070.00,1070.25,32,32,64.00
03/30/2001,10:37,1070.25,1071.75,1070.25,1071.75,40,40,80.00
03/30/2001,10:38,1071.75,1072.00,1071.25,1071.75,34,34,68.00
03/30/2001,10:39,1071.75,1073.00,1071.50,1072.75,66,66,132.00
03/30/2001,10:40,1072.75,1073.50,1072.75,1073.00,64,64,128.00
03/30/2001,10:41,1073.25,1073.50,1072.50,1073.00,40,40,80.00
03/30/2001,10:42,1073.25,1074.00,1073.00,1074.00,42,42,84.00
03/30/2001,10:43,1074.00,1075.25,1073.75,1075.00,70,70,140.00
03/30/2001,10:44,1075.00,1075.25,1074.50,1074.75,41,41,82.00
03/30/2001,10:45,1074.50,1074.75,1073.75,1074.00,46,46,92.00
03/30/2001,10:46,1074.00,1074.75,1074.00,1074.50,41,41,82.00
03/30/2001,10:47,1074.25,1074.50,1073.75,1074.00,33,33,66.00
03/30/2001,10:48,1073.75,1074.25,1073.25,1073.50,37,37,74.00
03/30/2001,10:49,1073.50,1073.50,1073.00,1073.25,23,23,46.00
03/30/2001,10:50,1073.25,1074.25,1073.00,1074.00,27,27,54.00
03/30/2001,10:51,1074.25,1075.00,1074.25,1074.75,52,52,104.00
03/30/2001,10:52,1075.00,1076.25,1074.75,1076.25,93,93,186.00
03/30/2001,10:53,1076.00,1076.75,1075.75,1076.75,54,54,108.00
03/30/2001,10:54,1076.75,1077.50,1076.75,1076.75,63,63,126.00
03/30/2001,10:55,1077.00,1077.00,1076.00,1076.50,44,44,88.00
03/30/2001,10:56,1076.50,1076.50,1075.75,1075.75,39,39,78.00
03/30/2001,10:57,1076.00,1076.25,1075.25,1075.25,41,41,82.00
03/30/2001,10:58,1075.50,1075.75,1075.25,1075.50,25,25,50.00
03/30/2001,10:59,1075.50,1076.00,1075.25,1075.75,22,22,44.00
03/30/2001,11:00,1076.00,1076.00,1075.50,1076.00,24,24,48.00
03/30/2001,11:01,1076.00,1077.00,1076.00,1077.00,27,27,54.00
03/30/2001,11:02,1077.00,1077.25,1076.50,1077.00,31,31,62.00
03/30/2001,11:03,1077.00,1077.50,1076.50,1077.50,25,25,50.00
03/30/2001,11:04,1077.50,1078.00,1077.25,1077.25,55,55,110.00
03/30/2001,11:05,1077.50,1077.50,1076.25,1076.25,39,39,78.00
03/30/2001,11:06,1076.25,1076.25,1074.75,1075.25,66,66,132.00
03/30/2001,11:07,1075.50,1075.50,1074.00,1074.50,67,67,134.00
03/30/2001,11:08,1074.75,1075.00,1074.25,1074.75,27,27,54.00
03/30/2001,11:09,1074.75,1076.50,1074.50,1076.50,36,36,72.00
03/30/2001,11:10,1076.50,1076.50,1075.75,1075.75,33,33,66.00
03/30/2001,11:11,1075.75,1076.00,1075.25,1075.75,20,20,40.00
03/30/2001,11:12,1075.75,1076.00,1075.00,1075.00,20,20,40.00
03/30/2001,11:13,1075.00,1075.25,1074.50,1075.00,26,26,52.00
03/30/2001,11:14,1075.00,1075.50,1074.75,1075.50,13,13,26.00
03/30/2001,11:15,1075.75,1075.75,1075.25,1075.50,21,21,42.00
03/30/2001,11:16,1075.75,1076.25,1075.50,1075.50,36,36,72.00
03/30/2001,11:17,1075.75,1076.75,1075.75,1076.75,41,41,82.00
03/30/2001,11:18,1076.75,1077.75,1076.50,1077.75,38,38,76.00
03/30/2001,11:19,1077.75,1078.50,1077.25,1078.25,51,51,102.00
03/30/2001,11:20,1078.25,1079.00,1078.00,1078.50,56,56,112.00
03/30/2001,11:21,1078.50,1079.50,1078.50,1079.00,39,39,78.00
03/30/2001,11:22,1079.00,1079.50,1078.75,1078.75,23,23,46.00
03/30/2001,11:23,1078.75,1079.00,1078.25,1078.25,31,31,62.00
03/30/2001,11:24,1078.25,1078.25,1077.25,1077.25,36,36,72.00
03/30/2001,11:25,1077.25,1077.75,1076.75,1077.75,29,29,58.00
03/30/2001,11:26,1077.75,1078.75,1077.50,1078.25,27,27,54.00
03/30/2001,11:27,1078.25,1079.50,1078.25,1079.50,22,22,44.00
03/30/2001,11:28,1079.25,1080.00,1079.25,1079.25,44,44,88.00
03/30/2001,11:29,1079.25,1080.25,1079.25,1080.00,26,26,52.00
03/30/2001,11:30,1079.75,1080.25,1079.25,1080.00,32,32,64.00
03/30/2001,11:31,1080.00,1080.25,1079.50,1079.50,26,26,52.00
03/30/2001,11:32,1079.75,1079.75,1078.50,1079.00,37,37,74.00
03/30/2001,11:33,1079.25,1080.00,1079.00,1079.50,15,15,30.00
03/30/2001,11:34,1079.25,1080.00,1079.00,1079.25,26,26,52.00
03/30/2001,11:35,1079.25,1079.25,1078.50,1079.00,25,25,50.00
03/30/2001,11:36,1079.00,1079.25,1078.50,1078.50,14,14,28.00
03/30/2001,11:37,1078.50,1078.75,1077.50,1077.75,55,55,110.00
03/30/2001,11:38,1077.75,1078.25,1077.50,1077.75,26,26,52.00
03/30/2001,11:39,1077.75,1078.75,1077.75,1078.00,18,18,36.00
03/30/2001,11:40,1078.00,1078.25,1077.50,1078.00,24,24,48.00
03/30/2001,11:41,1078.25,1078.75,1078.25,1078.25,27,27,54.00
03/30/2001,11:42,1078.25,1078.50,1077.50,1077.75,28,28,56.00
03/30/2001,11:43,1077.50,1077.50,1077.00,1077.00,40,40,80.00
03/30/2001,11:44,1077.00,1077.50,1076.25,1076.75,52,52,104.00
03/30/2001,11:45,1076.75,1077.00,1076.00,1076.50,42,42,84.00
03/30/2001,11:46,1076.50,1076.75,1075.00,1075.75,31,31,62.00
03/30/2001,11:47,1075.50,1075.75,1075.00,1075.50,29,29,58.00
03/30/2001,11:48,1075.50,1075.75,1075.00,1075.50,19,19,38.00
03/30/2001,11:49,1075.50,1076.00,1075.50,1076.00,18,18,36.00
03/30/2001,11:50,1076.00,1076.25,1075.50,1075.75,25,25,50.00
03/30/2001,11:51,1075.75,1076.25,1075.75,1076.00,22,22,44.00
03/30/2001,11:52,1076.00,1076.75,1075.50,1076.75,29,29,58.00
03/30/2001,11:53,1076.75,1077.00,1076.25,1077.00,27,27,54.00
03/30/2001,11:54,1076.75,1077.25,1076.50,1077.00,25,25,50.00
03/30/2001,11:55,1077.00,1077.00,1075.75,1076.00,33,33,66.00
03/30/2001,11:56,1075.75,1076.25,1075.00,1075.25,49,49,98.00
03/30/2001,11:57,1075.00,1075.50,1074.50,1075.25,46,46,92.00
03/30/2001,11:58,1075.25,1076.00,1075.25,1075.75,22,22,44.00
03/30/2001,11:59,1076.00,1077.00,1075.75,1076.50,27,27,54.00
03/30/2001,12:00,1076.75,1076.75,1076.25,1076.25,9,9,18.00
03/30/2001,12:01,1076.00,1077.00,1076.00,1076.00,22,22,44.00
03/30/2001,12:02,1076.00,1076.00,1075.25,1075.50,28,28,56.00
03/30/2001,12:03,1075.25,1075.50,1074.50,1075.25,38,38,76.00
03/30/2001,12:04,1075.50,1075.50,1074.75,1075.25,22,22,44.00
03/30/2001,12:05,1075.25,1075.25,1073.50,1073.50,62,62,124.00
03/30/2001,12:06,1073.50,1074.00,1072.00,1072.75,77,77,154.00
03/30/2001,12:07,1073.00,1073.25,1072.00,1073.25,37,37,74.00
03/30/2001,12:08,1073.25,1073.50,1072.50,1072.50,26,26,52.00
03/30/2001,12:09,1072.50,1073.50,1072.00,1073.50,30,30,60.00
03/30/2001,12:10,1073.50,1074.00,1073.50,1074.00,28,28,56.00
03/30/2001,12:11,1074.00,1074.00,1073.00,1073.75,17,17,34.00
03/30/2001,12:12,1074.00,1074.75,1074.00,1074.75,24,24,48.00
03/30/2001,12:13,1074.75,1074.75,1073.50,1074.25,20,20,40.00
03/30/2001,12:14,1074.00,1075.00,1073.75,1074.75,26,26,52.00
03/30/2001,12:15,1075.00,1075.25,1074.75,1075.00,29,29,58.00
03/30/2001,12:16,1075.25,1075.25,1074.25,1074.25,30,30,60.00
03/30/2001,12:17,1074.50,1075.75,1074.25,1075.75,36,36,72.00
03/30/2001,12:18,1075.75,1077.00,1075.50,1077.00,61,61,122.00
03/30/2001,12:19,1077.00,1077.25,1076.50,1077.00,40,40,80.00
03/30/2001,12:20,1077.25,1077.25,1076.50,1076.75,19,19,38.00
03/30/2001,12:21,1076.75,1077.00,1075.75,1076.00,26,26,52.00
03/30/2001,12:22,1076.00,1076.50,1076.00,1076.00,25,25,50.00
03/30/2001,12:23,1076.00,1076.50,1076.00,1076.00,18,18,36.00
03/30/2001,12:24,1076.00,1076.50,1076.00,1076.25,12,12,24.00
03/30/2001,12:25,1076.25,1076.25,1075.50,1075.50,17,17,34.00
03/30/2001,12:26,1075.75,1076.50,1075.50,1076.25,14,14,28.00
03/30/2001,12:27,1076.25,1076.50,1075.25,1075.25,27,27,54.00
03/30/2001,12:28,1075.50,1075.75,1075.00,1075.25,24,24,48.00
03/30/2001,12:29,1075.50,1075.50,1075.00,1075.00,13,13,26.00
03/30/2001,12:30,1075.00,1075.50,1074.75,1075.50,17,17,34.00
03/30/2001,12:31,1075.50,1075.75,1075.00,1075.75,15,15,30.00
03/30/2001,12:32,1075.75,1077.25,1075.75,1077.00,48,48,96.00
03/30/2001,12:33,1077.25,1078.00,1076.50,1077.75,55,55,110.00
03/30/2001,12:34,1077.75,1078.75,1077.75,1078.50,54,54,108.00
03/30/2001,12:35,1078.25,1079.25,1078.00,1078.75,39,39,78.00
03/30/2001,12:36,1078.75,1078.75,1077.50,1077.50,24,24,48.00
03/30/2001,12:37,1077.75,1078.75,1077.50,1078.75,20,20,40.00
03/30/2001,12:38,1078.75,1079.25,1077.75,1078.75,31,31,62.00
03/30/2001,12:39,1078.75,1080.00,1078.75,1080.00,53,53,106.00
03/30/2001,12:40,1080.00,1080.50,1079.50,1080.25,58,58,116.00
03/30/2001,12:41,1080.00,1081.00,1080.00,1080.00,57,57,114.00
03/30/2001,12:42,1080.25,1080.50,1079.75,1080.00,41,41,82.00
03/30/2001,12:43,1080.00,1080.25,1079.25,1079.50,37,37,74.00
03/30/2001,12:44,1079.50,1079.50,1079.00,1079.25,30,30,60.00
03/30/2001,12:45,1079.00,1080.25,1079.00,1079.75,26,26,52.00
03/30/2001,12:46,1080.00,1080.00,1078.25,1078.25,45,45,90.00
03/30/2001,12:47,1078.25,1078.25,1077.75,1077.75,37,37,74.00
03/30/2001,12:48,1077.75,1078.25,1077.50,1077.75,29,29,58.00
03/30/2001,12:49,1078.00,1078.25,1077.50,1078.00,22,22,44.00
03/30/2001,12:50,1078.25,1078.50,1078.00,1078.25,22,22,44.00
03/30/2001,12:51,1078.25,1078.25,1077.50,1077.50,18,18,36.00
03/30/2001,12:52,1077.75,1078.00,1077.00,1077.25,41,41,82.00
03/30/2001,12:53,1077.25,1077.25,1076.75,1077.00,30,30,60.00
03/30/2001,12:54,1077.00,1078.50,1077.00,1078.50,34,34,68.00
03/30/2001,12:55,1078.50,1078.50,1077.50,1078.25,40,40,80.00
03/30/2001,12:56,1078.25,1079.25,1078.25,1079.25,46,46,92.00
03/30/2001,12:57,1079.25,1079.25,1078.50,1078.50,22,22,44.00
03/30/2001,12:58,1078.50,1079.50,1077.75,1078.75,47,47,94.00
03/30/2001,12:59,1079.00,1080.00,1079.00,1079.50,38,38,76.00
03/30/2001,13:00,1079.50,1080.00,1079.25,1080.00,43,43,86.00
03/30/2001,13:01,1080.00,1080.50,1079.00,1080.00,69,69,138.00
03/30/2001,13:02,1079.75,1082.00,1079.50,1081.25,95,95,190.00
03/30/2001,13:03,1081.50,1081.75,1080.25,1080.75,45,45,90.00
03/30/2001,13:04,1080.75,1080.75,1079.75,1080.25,46,46,92.00
03/30/2001,13:05,1080.00,1080.75,1079.75,1080.75,35,35,70.00
03/30/2001,13:06,1080.75,1081.50,1080.50,1080.75,35,35,70.00
03/30/2001,13:07,1081.00,1082.00,1080.50,1080.50,61,61,122.00
03/30/2001,13:08,1080.75,1081.25,1080.00,1080.50,42,42,84.00
03/30/2001,13:09,1080.50,1081.00,1079.75,1080.00,43,43,86.00
03/30/2001,13:10,1080.00,1080.25,1079.75,1079.75,41,41,82.00
03/30/2001,13:11,1079.75,1080.25,1079.25,1079.75,55,55,110.00
03/30/2001,13:12,1079.50,1080.50,1079.50,1080.00,38,38,76.00
03/30/2001,13:13,1080.00,1081.50,1079.75,1081.25,68,68,136.00
03/30/2001,13:14,1081.25,1083.25,1081.25,1082.50,105,105,210.00
03/30/2001,13:15,1082.25,1083.50,1082.00,1083.25,74,74,148.00
03/30/2001,13:16,1083.00,1084.00,1083.00,1083.75,57,57,114.00
03/30/2001,13:17,1083.75,1083.75,1082.00,1082.50,51,51,102.00
03/30/2001,13:18,1082.75,1083.00,1082.50,1083.00,31,31,62.00
03/30/2001,13:19,1082.75,1083.75,1082.25,1083.75,42,42,84.00
03/30/2001,13:20,1083.75,1084.00,1082.00,1082.25,45,45,90.00
03/30/2001,13:21,1082.50,1082.75,1081.50,1082.00,58,58,116.00
03/30/2001,13:22,1081.75,1082.75,1081.75,1082.50,26,26,52.00
03/30/2001,13:23,1082.50,1084.25,1082.50,1084.25,36,36,72.00
03/30/2001,13:24,1084.25,1084.25,1083.00,1083.25,61,61,122.00
03/30/2001,13:25,1083.25,1084.00,1082.50,1083.75,41,41,82.00
03/30/2001,13:26,1083.75,1084.25,1083.25,1083.25,40,40,80.00
03/30/2001,13:27,1083.00,1084.00,1082.25,1083.25,43,43,86.00
03/30/2001,13:28,1083.25,1084.25,1082.75,1084.25,49,49,98.00
03/30/2001,13:29,1084.00,1084.25,1082.00,1082.50,42,42,84.00
03/30/2001,13:30,1082.50,1083.50,1082.50,1083.25,33,33,66.00
03/30/2001,13:31,1083.25,1083.75,1083.00,1083.75,30,30,60.00
03/30/2001,13:32,1083.75,1084.00,1083.25,1083.50,30,30,60.00
03/30/2001,13:33,1083.75,1084.75,1083.50,1084.50,64,64,128.00
03/30/2001,13:34,1084.75,1085.50,1084.50,1085.50,71,71,142.00
03/30/2001,13:35,1085.25,1085.50,1084.25,1085.00,52,52,104.00
03/30/2001,13:36,1085.25,1087.25,1085.00,1085.25,115,115,230.00
03/30/2001,13:37,1085.50,1086.75,1085.25,1086.25,54,54,108.00
03/30/2001,13:38,1086.25,1086.50,1085.75,1085.75,32,32,64.00
03/30/2001,13:39,1085.75,1086.25,1085.50,1085.50,35,35,70.00
03/30/2001,13:40,1085.50,1086.25,1085.50,1085.75,33,33,66.00
03/30/2001,13:41,1085.75,1086.25,1084.75,1084.75,31,31,62.00
03/30/2001,13:42,1085.00,1085.25,1084.50,1084.50,30,30,60.00
03/30/2001,13:43,1084.50,1084.75,1083.75,1084.50,43,43,86.00
03/30/2001,13:44,1084.25,1087.50,1084.00,1087.00,91,91,182.00
03/30/2001,13:45,1087.00,1087.00,1085.75,1086.50,50,50,100.00
03/30/2001,13:46,1086.75,1087.25,1085.50,1087.25,44,44,88.00
03/30/2001,13:47,1087.00,1089.00,1086.75,1088.25,91,91,182.00
03/30/2001,13:48,1088.25,1088.50,1087.00,1087.25,52,52,104.00
03/30/2001,13:49,1087.25,1088.50,1087.25,1087.50,56,56,112.00
03/30/2001,13:50,1087.50,1087.50,1086.00,1086.25,56,56,112.00
03/30/2001,13:51,1086.25,1086.50,1085.25,1086.00,51,51,102.00
03/30/2001,13:52,1086.00,1086.25,1084.75,1085.50,51,51,102.00
03/30/2001,13:53,1085.50,1087.25,1085.50,1086.75,46,46,92.00
03/30/2001,13:54,1086.75,1086.75,1084.50,1084.50,40,40,80.00
03/30/2001,13:55,1084.50,1084.75,1084.00,1084.50,52,52,104.00
03/30/2001,13:56,1084.50,1085.25,1084.25,1085.25,27,27,54.00
03/30/2001,13:57,1085.00,1085.25,1084.50,1084.50,39,39,78.00
03/30/2001,13:58,1084.75,1085.25,1082.75,1083.00,77,77,154.00
03/30/2001,13:59,1083.25,1083.75,1082.00,1082.00,66,66,132.00
03/30/2001,14:00,1082.00,1084.25,1082.00,1083.75,46,46,92.00
03/30/2001,14:01,1083.75,1084.75,1083.50,1084.00,53,53,106.00
03/30/2001,14:02,1084.00,1085.75,1084.00,1085.25,76,76,152.00
03/30/2001,14:03,1085.00,1085.00,1083.50,1083.75,46,46,92.00
03/30/2001,14:04,1083.75,1084.00,1083.00,1083.00,67,67,134.00
03/30/2001,14:05,1083.00,1083.25,1082.50,1082.50,46,46,92.00
03/30/2001,14:06,1082.50,1082.75,1081.75,1082.00,68,68,136.00
03/30/2001,14:07,1082.00,1083.50,1081.75,1083.50,44,44,88.00
03/30/2001,14:08,1083.50,1084.50,1083.25,1084.25,53,53,106.00
03/30/2001,14:09,1084.50,1084.75,1084.00,1084.00,41,41,82.00
03/30/2001,14:10,1084.25,1085.50,1083.75,1085.25,47,47,94.00
03/30/2001,14:11,1085.50,1086.25,1085.25,1086.00,74,74,148.00
03/30/2001,14:12,1085.75,1086.50,1085.50,1085.50,59,59,118.00
03/30/2001,14:13,1085.50,1085.75,1083.50,1084.25,64,64,128.00
03/30/2001,14:14,1084.25,1084.75,1084.00,1084.50,33,33,66.00
03/30/2001,14:15,1084.25,1085.00,1084.00,1084.25,24,24,48.00
03/30/2001,14:16,1084.50,1084.50,1083.00,1083.00,47,47,94.00
03/30/2001,14:17,1083.25,1083.25,1082.00,1082.25,61,61,122.00
03/30/2001,14:18,1082.50,1084.00,1082.00,1084.00,50,50,100.00
03/30/2001,14:19,1084.00,1084.50,1083.50,1084.00,31,31,62.00
03/30/2001,14:20,1084.00,1085.00,1083.75,1084.50,45,45,90.00
03/30/2001,14:21,1084.50,1085.00,1084.00,1084.25,25,25,50.00
03/30/2001,14:22,1084.25,1084.50,1082.50,1082.75,45,45,90.00
03/30/2001,14:23,1082.75,1083.50,1082.50,1083.25,28,28,56.00
03/30/2001,14:24,1083.00,1083.25,1082.00,1083.00,39,39,78.00
03/30/2001,14:25,1082.75,1085.25,1082.25,1082.25,53,53,106.00
03/30/2001,14:26,1082.25,1083.00,1081.50,1082.50,55,55,110.00
03/30/2001,14:27,1082.75,1083.50,1081.75,1082.00,42,42,84.00
03/30/2001,14:28,1082.00,1082.50,1080.25,1080.75,89,89,178.00
03/30/2001,14:29,1080.75,1081.25,1079.00,1079.75,91,91,182.00
03/30/2001,14:30,1080.00,1080.00,1079.00,1079.00,46,46,92.00
03/30/2001,14:31,1079.25,1079.50,1078.25,1079.25,70,70,140.00
03/30/2001,14:32,1079.25,1081.00,1079.00,1080.50,67,67,134.00
03/30/2001,14:33,1080.75,1081.00,1080.00,1080.50,47,47,94.00
03/30/2001,14:34,1080.50,1080.75,1079.50,1080.25,50,50,100.00
03/30/2001,14:35,1080.00,1081.50,1080.00,1081.00,55,55,110.00
03/30/2001,14:36,1081.00,1081.50,1080.50,1081.00,38,38,76.00
03/30/2001,14:37,1080.75,1082.25,1080.75,1081.50,65,65,130.00
03/30/2001,14:38,1082.00,1082.00,1081.25,1081.50,35,35,70.00
03/30/2001,14:39,1081.50,1083.25,1081.25,1082.75,45,45,90.00
03/30/2001,14:40,1083.00,1083.25,1082.50,1082.75,58,58,116.00
03/30/2001,14:41,1082.75,1084.50,1082.50,1084.25,59,59,118.00
03/30/2001,14:42,1084.25,1085.75,1083.75,1084.25,92,92,184.00
03/30/2001,14:43,1084.50,1084.50,1083.50,1083.75,53,53,106.00
03/30/2001,14:44,1084.00,1084.50,1083.00,1083.00,46,46,92.00
03/30/2001,14:45,1083.25,1083.75,1082.75,1083.25,46,46,92.00
03/30/2001,14:46,1083.00,1083.75,1082.50,1082.50,34,34,68.00
03/30/2001,14:47,1082.50,1084.00,1081.75,1084.00,64,64,128.00
03/30/2001,14:48,1083.75,1084.00,1082.75,1082.75,53,53,106.00
03/30/2001,14:49,1082.75,1083.00,1081.75,1082.00,44,44,88.00
03/30/2001,14:50,1082.25,1082.25,1080.25,1080.25,73,73,146.00
03/30/2001,14:51,1080.25,1080.75,1079.50,1079.50,65,65,130.00
03/30/2001,14:52,1079.50,1079.75,1079.00,1079.25,77,77,154.00
03/30/2001,14:53,1079.50,1079.50,1078.25,1078.75,58,58,116.00
03/30/2001,14:54,1079.00,1079.00,1077.50,1078.00,80,80,160.00
03/30/2001,14:55,1078.00,1079.00,1077.75,1078.25,53,53,106.00
03/30/2001,14:56,1078.25,1078.75,1077.75,1078.50,39,39,78.00
03/30/2001,14:57,1078.50,1080.50,1078.50,1080.50,54,54,108.00
03/30/2001,14:58,1080.25,1081.50,1080.25,1081.25,44,44,88.00
03/30/2001,14:59,1081.25,1081.25,1080.00,1081.00,36,36,72.00
03/30/2001,15:00,1081.00,1083.00,1081.00,1082.00,60,60,120.00
03/30/2001,15:01,1082.00,1085.00,1082.00,1082.50,81,81,162.00
03/30/2001,15:02,1082.50,1090.25,1082.50,1089.75,135,135,270.00
03/30/2001,15:03,1090.25,1090.50,1086.00,1087.50,90,90,180.00
03/30/2001,15:04,1087.50,1087.75,1083.50,1085.00,77,77,154.00
03/30/2001,15:05,1085.00,1088.50,1085.00,1088.00,71,71,142.00
03/30/2001,15:06,1088.25,1089.50,1087.00,1089.00,78,78,156.00
04/02/2001,00:17,1090.75,1090.75,1090.50,1090.50,1,1,2.00
04/02/2001,00:19,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/02/2001,00:20,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/02/2001,00:25,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,00:44,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/02/2001,00:45,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/02/2001,00:46,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,00:49,1089.75,1089.75,1089.50,1089.50,1,1,2.00
04/02/2001,00:51,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/02/2001,00:53,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/02/2001,01:08,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/02/2001,01:09,1090.50,1093.50,1090.50,1092.25,11,11,22.00
04/02/2001,01:10,1092.00,1092.00,1090.50,1090.50,2,2,4.00
04/02/2001,01:12,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/02/2001,01:13,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/02/2001,01:14,1090.50,1090.50,1090.00,1090.00,2,2,4.00
04/02/2001,01:15,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/02/2001,01:17,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/02/2001,01:18,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/02/2001,01:19,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,01:22,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/02/2001,01:27,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/02/2001,01:28,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/02/2001,01:30,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/02/2001,01:32,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/02/2001,01:34,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/02/2001,01:36,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/02/2001,01:42,1090.75,1090.75,1090.50,1090.50,1,1,2.00
04/02/2001,01:44,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,01:51,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/02/2001,01:55,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/02/2001,01:59,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/02/2001,02:00,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/02/2001,02:01,1091.00,1091.25,1090.75,1090.75,1,1,2.00
04/02/2001,02:02,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/02/2001,02:04,1091.00,1091.00,1090.75,1090.75,1,1,2.00
04/02/2001,02:06,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/02/2001,02:07,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/02/2001,02:08,1091.50,1091.50,1091.25,1091.25,1,1,2.00
04/02/2001,02:09,1091.25,1091.50,1091.25,1091.25,2,2,4.00
04/02/2001,02:10,1091.25,1091.25,1090.50,1090.75,5,5,10.00
04/02/2001,02:11,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/02/2001,02:12,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,02:13,1090.50,1090.50,1090.50,1090.50,2,2,4.00
04/02/2001,02:14,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/02/2001,02:16,1090.00,1090.25,1090.00,1090.00,2,2,4.00
04/02/2001,02:17,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/02/2001,02:18,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/02/2001,02:19,1089.75,1089.75,1089.50,1089.50,1,1,2.00
04/02/2001,02:21,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/02/2001,02:23,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/02/2001,02:24,1089.50,1089.50,1089.25,1089.25,2,2,4.00
04/02/2001,02:25,1089.00,1089.00,1088.50,1088.75,3,3,6.00
04/02/2001,02:26,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:27,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:28,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/02/2001,02:30,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:32,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:35,1088.50,1088.50,1088.00,1088.50,2,2,4.00
04/02/2001,02:36,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:38,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/02/2001,02:39,1088.00,1088.25,1088.00,1088.25,1,1,2.00
04/02/2001,02:40,1088.50,1088.50,1088.00,1088.00,1,1,2.00
04/02/2001,02:41,1088.00,1088.00,1088.00,1088.00,2,2,4.00
04/02/2001,02:45,1087.75,1087.75,1087.25,1087.75,5,5,10.00
04/02/2001,02:46,1087.50,1087.50,1087.25,1087.50,5,5,10.00
04/02/2001,02:47,1087.25,1087.50,1087.25,1087.50,3,3,6.00
04/02/2001,02:48,1087.50,1087.75,1087.25,1087.25,1,1,2.00
04/02/2001,02:49,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/02/2001,02:50,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,02:52,1088.25,1088.75,1088.25,1088.75,2,2,4.00
04/02/2001,02:54,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/02/2001,02:55,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/02/2001,02:56,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/02/2001,02:57,1089.25,1089.25,1088.50,1088.50,1,1,2.00
04/02/2001,02:59,1088.75,1088.75,1088.50,1088.50,3,3,6.00
04/02/2001,03:00,1088.50,1088.75,1088.50,1088.75,2,2,4.00
04/02/2001,03:01,1088.50,1088.75,1088.50,1088.75,1,1,2.00
04/02/2001,03:02,1089.00,1089.00,1088.50,1088.50,1,1,2.00
04/02/2001,03:03,1089.00,1089.00,1088.75,1088.75,1,1,2.00
04/02/2001,03:04,1089.00,1089.00,1088.75,1088.75,1,1,2.00
04/02/2001,03:07,1089.25,1089.25,1088.50,1088.50,2,2,4.00
04/02/2001,03:08,1088.25,1088.50,1088.00,1088.50,2,2,4.00
04/02/2001,03:10,1088.50,1088.75,1088.50,1088.75,1,1,2.00
04/02/2001,03:12,1088.25,1088.25,1087.75,1087.75,2,2,4.00
04/02/2001,03:13,1087.75,1088.25,1087.75,1088.00,1,1,2.00
04/02/2001,03:14,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,03:16,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/02/2001,03:21,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/02/2001,03:22,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/02/2001,03:25,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,03:26,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,03:28,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,03:33,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/02/2001,03:36,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/02/2001,03:37,1087.50,1087.50,1087.50,1087.50,1,1,2.00
04/02/2001,03:38,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,03:40,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/02/2001,03:42,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/02/2001,03:46,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,03:47,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,03:50,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/02/2001,03:52,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,03:56,1087.25,1087.25,1087.00,1087.00,2,2,4.00
04/02/2001,03:57,1087.00,1087.00,1086.75,1086.75,1,1,2.00
04/02/2001,03:58,1086.50,1086.50,1086.50,1086.50,3,3,6.00
04/02/2001,03:59,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,04:00,1086.50,1086.75,1086.50,1086.75,1,1,2.00
04/02/2001,04:02,1087.25,1087.50,1087.25,1087.50,1,1,2.00
04/02/2001,04:03,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,04:04,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,04:06,1086.75,1086.75,1086.75,1086.75,1,1,2.00
04/02/2001,04:07,1087.00,1087.00,1086.75,1086.75,2,2,4.00
04/02/2001,04:09,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,04:10,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/02/2001,04:11,1087.25,1087.75,1087.25,1087.75,1,1,2.00
04/02/2001,04:12,1087.50,1087.50,1087.25,1087.25,1,1,2.00
04/02/2001,04:14,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/02/2001,04:15,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/02/2001,04:16,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/02/2001,04:17,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,04:18,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,04:21,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,04:22,1086.50,1086.50,1086.25,1086.25,2,2,4.00
04/02/2001,04:23,1086.00,1086.00,1086.00,1086.00,4,4,8.00
04/02/2001,04:24,1086.00,1086.00,1086.00,1086.00,1,1,2.00
04/02/2001,04:25,1085.75,1085.75,1085.75,1085.75,3,3,6.00
04/02/2001,04:27,1085.75,1085.75,1085.50,1085.50,2,2,4.00
04/02/2001,04:28,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,04:29,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/02/2001,04:30,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,04:31,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,04:33,1085.00,1085.00,1085.00,1085.00,0,0,0.00
04/02/2001,04:34,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/02/2001,04:36,1085.25,1085.50,1085.25,1085.50,4,4,8.00
04/02/2001,04:37,1085.75,1085.75,1085.75,1085.75,1,1,2.00
04/02/2001,04:38,1085.75,1085.75,1085.75,1085.75,2,2,4.00
04/02/2001,04:40,1085.75,1085.75,1085.50,1085.50,1,1,2.00
04/02/2001,04:41,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/02/2001,04:42,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/02/2001,04:43,1085.50,1085.50,1085.50,1085.50,3,3,6.00
04/02/2001,04:44,1085.75,1085.75,1085.50,1085.50,1,1,2.00
04/02/2001,04:45,1085.50,1085.50,1085.25,1085.50,1,1,2.00
04/02/2001,04:46,1085.50,1085.50,1085.25,1085.50,1,1,2.00
04/02/2001,04:47,1085.75,1085.75,1085.50,1085.75,3,3,6.00
04/02/2001,04:49,1085.50,1085.75,1085.50,1085.75,1,1,2.00
04/02/2001,04:50,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/02/2001,04:51,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/02/2001,04:52,1085.75,1085.75,1085.75,1085.75,1,1,2.00
04/02/2001,04:53,1086.00,1086.00,1086.00,1086.00,1,1,2.00
04/02/2001,04:56,1086.00,1086.25,1086.00,1086.25,1,1,2.00
04/02/2001,04:57,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,04:58,1086.75,1086.75,1086.75,1086.75,1,1,2.00
04/02/2001,04:59,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:01,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,05:03,1086.50,1086.50,1086.50,1086.50,2,2,4.00
04/02/2001,05:04,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,05:05,1086.50,1086.50,1086.25,1086.25,1,1,2.00
04/02/2001,05:06,1086.25,1086.25,1086.25,1086.25,1,1,2.00
04/02/2001,05:07,1086.25,1086.25,1086.00,1086.00,1,1,2.00
04/02/2001,05:08,1086.25,1086.25,1086.25,1086.25,0,0,0.00
04/02/2001,05:12,1086.25,1086.25,1086.25,1086.25,1,1,2.00
04/02/2001,05:13,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:14,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:15,1086.25,1086.25,1086.00,1086.00,1,1,2.00
04/02/2001,05:16,1085.75,1085.75,1085.75,1085.75,1,1,2.00
04/02/2001,05:17,1085.50,1085.50,1085.50,1085.50,4,4,8.00
04/02/2001,05:18,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/02/2001,05:19,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/02/2001,05:20,1085.75,1085.75,1085.50,1085.50,3,3,6.00
04/02/2001,05:21,1085.75,1086.00,1085.75,1086.00,2,2,4.00
04/02/2001,05:22,1086.00,1086.00,1085.75,1085.75,1,1,2.00
04/02/2001,05:23,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,05:24,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/02/2001,05:26,1085.75,1086.00,1085.75,1086.00,2,2,4.00
04/02/2001,05:27,1086.00,1086.00,1086.00,1086.00,0,0,0.00
04/02/2001,05:28,1086.00,1086.00,1086.00,1086.00,1,1,2.00
04/02/2001,05:29,1086.00,1086.00,1085.50,1086.00,3,3,6.00
04/02/2001,05:31,1086.25,1086.50,1086.25,1086.50,1,1,2.00
04/02/2001,05:32,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,05:33,1086.50,1086.50,1086.25,1086.25,1,1,2.00
04/02/2001,05:35,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:36,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,05:38,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:39,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:43,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,05:45,1086.75,1086.75,1086.75,1086.75,1,1,2.00
04/02/2001,05:46,1086.75,1086.75,1086.75,1086.75,1,1,2.00
04/02/2001,05:47,1087.00,1087.00,1087.00,1087.00,1,1,2.00
04/02/2001,05:49,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,05:52,1086.75,1086.75,1086.50,1086.50,1,1,2.00
04/02/2001,05:53,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:55,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,05:56,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/02/2001,05:57,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,05:58,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/02/2001,05:59,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,06:02,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/02/2001,06:03,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,06:04,1087.00,1087.50,1087.00,1087.50,2,2,4.00
04/02/2001,06:06,1087.25,1087.50,1087.25,1087.50,3,3,6.00
04/02/2001,06:07,1087.50,1087.75,1087.25,1087.25,5,5,10.00
04/02/2001,06:08,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/02/2001,06:09,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/02/2001,06:10,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/02/2001,06:11,1087.00,1087.25,1087.00,1087.00,3,3,6.00
04/02/2001,06:12,1086.75,1086.75,1086.00,1086.00,5,5,10.00
04/02/2001,06:13,1085.75,1086.00,1085.50,1086.00,2,2,4.00
04/02/2001,06:14,1085.50,1086.00,1085.50,1086.00,3,3,6.00
04/02/2001,06:15,1086.00,1086.00,1086.00,1086.00,2,2,4.00
04/02/2001,06:16,1085.75,1085.75,1085.50,1085.50,1,1,2.00
04/02/2001,06:17,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,06:18,1085.50,1085.50,1085.00,1085.00,4,4,8.00
04/02/2001,06:19,1085.00,1085.50,1085.00,1085.50,4,4,8.00
04/02/2001,06:20,1085.50,1085.50,1085.25,1085.25,1,1,2.00
04/02/2001,06:21,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,06:22,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/02/2001,06:23,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,06:24,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,06:25,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/02/2001,06:26,1085.50,1085.50,1085.25,1085.50,2,2,4.00
04/02/2001,06:27,1085.50,1085.50,1085.25,1085.25,1,1,2.00
04/02/2001,06:28,1085.25,1085.25,1085.25,1085.25,2,2,4.00
04/02/2001,06:29,1085.00,1085.50,1085.00,1085.25,3,3,6.00
04/02/2001,06:30,1085.00,1085.00,1085.00,1085.00,1,1,2.00
04/02/2001,06:31,1084.75,1084.75,1084.50,1084.50,4,4,8.00
04/02/2001,06:32,1084.75,1085.00,1084.75,1085.00,2,2,4.00
04/02/2001,06:33,1085.50,1085.50,1085.25,1085.25,1,1,2.00
04/02/2001,06:34,1085.00,1085.00,1085.00,1085.00,1,1,2.00
04/02/2001,06:35,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,06:36,1085.00,1085.25,1084.75,1085.25,2,2,4.00
04/02/2001,06:37,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,06:38,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,06:39,1085.75,1086.00,1085.50,1085.50,3,3,6.00
04/02/2001,06:40,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/02/2001,06:42,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/02/2001,06:43,1085.75,1085.75,1085.25,1085.25,3,3,6.00
04/02/2001,06:44,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/02/2001,06:46,1085.25,1086.00,1085.00,1085.75,5,5,10.00
04/02/2001,06:47,1086.00,1086.50,1086.00,1086.25,6,6,12.00
04/02/2001,06:48,1086.25,1086.50,1086.00,1086.50,3,3,6.00
04/02/2001,06:49,1086.25,1086.50,1086.25,1086.50,2,2,4.00
04/02/2001,06:50,1086.25,1086.50,1086.00,1086.00,2,2,4.00
04/02/2001,06:51,1086.00,1086.00,1086.00,1086.00,1,1,2.00
04/02/2001,06:52,1086.00,1086.25,1085.50,1086.00,4,4,8.00
04/02/2001,06:53,1086.00,1086.00,1085.75,1085.75,1,1,2.00
04/02/2001,06:54,1085.75,1086.00,1085.75,1085.75,2,2,4.00
04/02/2001,06:55,1086.00,1086.00,1086.00,1086.00,0,0,0.00
04/02/2001,06:56,1085.75,1086.00,1085.25,1085.50,5,5,10.00
04/02/2001,06:57,1085.50,1085.50,1085.25,1085.50,7,7,14.00
04/02/2001,06:58,1085.50,1085.50,1085.00,1085.00,3,3,6.00
04/02/2001,06:59,1085.00,1085.00,1084.25,1084.50,9,9,18.00
04/02/2001,07:00,1084.50,1084.75,1084.25,1084.25,7,7,14.00
04/02/2001,07:01,1084.25,1085.00,1084.25,1085.00,3,3,6.00
04/02/2001,07:02,1084.75,1084.75,1084.50,1084.50,2,2,4.00
04/02/2001,07:03,1084.25,1084.25,1084.00,1084.00,4,4,8.00
04/02/2001,07:04,1084.25,1084.25,1084.25,1084.25,4,4,8.00
04/02/2001,07:05,1084.00,1084.00,1083.75,1083.75,4,4,8.00
04/02/2001,07:06,1083.50,1083.75,1083.50,1083.50,8,8,16.00
04/02/2001,07:07,1083.50,1084.00,1083.50,1084.00,3,3,6.00
04/02/2001,07:08,1084.00,1084.50,1084.00,1084.50,4,4,8.00
04/02/2001,07:09,1084.25,1084.25,1084.00,1084.25,2,2,4.00
04/02/2001,07:10,1084.25,1084.25,1083.75,1084.25,7,7,14.00
04/02/2001,07:11,1084.25,1084.50,1083.75,1083.75,7,7,14.00
04/02/2001,07:12,1083.75,1084.00,1083.50,1083.75,4,4,8.00
04/02/2001,07:13,1083.50,1083.50,1083.50,1083.50,0,0,0.00
04/02/2001,07:14,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/02/2001,07:15,1083.50,1083.50,1083.50,1083.50,2,2,4.00
04/02/2001,07:16,1083.50,1083.75,1083.25,1083.75,5,5,10.00
04/02/2001,07:17,1083.50,1083.75,1083.50,1083.75,3,3,6.00
04/02/2001,07:18,1083.75,1084.00,1083.75,1083.75,2,2,4.00
04/02/2001,07:19,1083.50,1084.00,1083.50,1084.00,1,1,2.00
04/02/2001,07:20,1083.75,1084.00,1083.75,1083.75,3,3,6.00
04/02/2001,07:21,1083.75,1084.00,1083.50,1083.50,3,3,6.00
04/02/2001,07:22,1083.75,1083.75,1083.75,1083.75,1,1,2.00
04/02/2001,07:23,1083.75,1084.25,1083.75,1084.25,4,4,8.00
04/02/2001,07:24,1084.25,1084.75,1084.25,1084.75,3,3,6.00
04/02/2001,07:25,1084.75,1084.75,1084.25,1084.75,3,3,6.00
04/02/2001,07:26,1085.00,1085.00,1084.75,1085.00,1,1,2.00
04/02/2001,07:27,1085.00,1085.25,1084.75,1085.25,5,5,10.00
04/02/2001,07:28,1085.50,1085.75,1085.50,1085.50,3,3,6.00
04/02/2001,07:29,1085.75,1085.75,1085.00,1085.25,4,4,8.00
04/02/2001,07:30,1085.75,1085.75,1085.25,1085.25,3,3,6.00
04/02/2001,07:31,1085.25,1085.25,1084.75,1085.00,2,2,4.00
04/02/2001,07:32,1084.50,1085.00,1084.50,1084.50,3,3,6.00
04/02/2001,07:33,1084.75,1084.75,1084.75,1084.75,2,2,4.00
04/02/2001,07:34,1084.75,1084.75,1084.25,1084.25,4,4,8.00
04/02/2001,07:35,1084.25,1084.25,1084.25,1084.25,1,1,2.00
04/02/2001,07:36,1084.50,1084.50,1084.25,1084.25,1,1,2.00
04/02/2001,07:37,1084.25,1084.25,1084.25,1084.25,2,2,4.00
04/02/2001,07:38,1084.00,1084.00,1084.00,1084.00,1,1,2.00
04/02/2001,07:39,1084.25,1084.50,1084.25,1084.50,2,2,4.00
04/02/2001,07:40,1084.50,1084.75,1084.50,1084.50,9,9,18.00
04/02/2001,07:41,1084.50,1084.75,1084.50,1084.50,4,4,8.00
04/02/2001,07:42,1084.50,1084.50,1084.25,1084.25,1,1,2.00
04/02/2001,07:43,1084.75,1084.75,1084.75,1084.75,1,1,2.00
04/02/2001,07:44,1084.75,1084.75,1084.75,1084.75,2,2,4.00
04/02/2001,07:45,1084.75,1085.00,1084.75,1085.00,1,1,2.00
04/02/2001,07:46,1085.00,1085.00,1084.50,1084.50,4,4,8.00
04/02/2001,07:47,1084.50,1084.50,1084.25,1084.25,4,4,8.00
04/02/2001,07:48,1084.50,1084.75,1084.25,1084.50,2,2,4.00
04/02/2001,07:49,1084.50,1084.75,1084.50,1084.75,1,1,2.00
04/02/2001,07:51,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/02/2001,07:52,1084.75,1084.75,1084.75,1084.75,1,1,2.00
04/02/2001,07:53,1084.75,1085.00,1084.75,1085.00,1,1,2.00
04/02/2001,07:54,1084.75,1085.25,1084.75,1085.25,4,4,8.00
04/02/2001,07:55,1085.25,1085.75,1085.25,1085.75,5,5,10.00
04/02/2001,07:56,1085.75,1086.00,1085.50,1085.50,6,6,12.00
04/02/2001,07:57,1085.75,1085.75,1085.75,1085.75,3,3,6.00
04/02/2001,07:58,1086.00,1086.00,1085.25,1085.25,4,4,8.00
04/02/2001,07:59,1085.50,1085.50,1085.25,1085.50,4,4,8.00
04/02/2001,08:00,1085.25,1085.50,1085.25,1085.25,3,3,6.00
04/02/2001,08:01,1085.50,1085.75,1085.50,1085.75,2,2,4.00
04/02/2001,08:02,1085.75,1085.75,1085.50,1085.50,3,3,6.00
04/02/2001,08:03,1085.50,1085.50,1085.25,1085.25,4,4,8.00
04/02/2001,08:04,1085.25,1085.25,1085.00,1085.25,2,2,4.00
04/02/2001,08:05,1085.50,1085.50,1085.00,1085.25,3,3,6.00
04/02/2001,08:06,1085.50,1085.75,1085.50,1085.75,5,5,10.00
04/02/2001,08:07,1085.75,1086.00,1085.75,1085.75,1,1,2.00
04/02/2001,08:08,1085.75,1086.25,1085.00,1085.00,10,10,20.00
04/02/2001,08:09,1085.25,1085.25,1084.75,1085.00,5,5,10.00
04/02/2001,08:10,1085.00,1085.00,1085.00,1085.00,2,2,4.00
04/02/2001,08:11,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/02/2001,08:12,1085.00,1085.50,1085.00,1085.25,3,3,6.00
04/02/2001,08:13,1085.25,1085.50,1085.25,1085.50,1,1,2.00
04/02/2001,08:14,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/02/2001,08:15,1085.25,1085.25,1085.00,1085.00,1,1,2.00
04/02/2001,08:16,1085.00,1085.00,1085.00,1085.00,2,2,4.00
04/02/2001,08:17,1084.75,1085.00,1084.75,1085.00,2,2,4.00
04/02/2001,08:18,1084.75,1085.25,1084.75,1085.25,1,1,2.00
04/02/2001,08:19,1085.25,1085.25,1085.00,1085.00,2,2,4.00
04/02/2001,08:20,1085.25,1085.25,1085.00,1085.00,1,1,2.00
04/02/2001,08:21,1085.00,1085.00,1084.50,1084.50,2,2,4.00
04/02/2001,08:22,1084.25,1084.50,1084.00,1084.25,6,6,12.00
04/02/2001,08:23,1084.25,1084.25,1084.25,1084.25,2,2,4.00
04/02/2001,08:24,1084.25,1084.25,1083.50,1083.75,7,7,14.00
04/02/2001,08:25,1083.50,1083.50,1083.25,1083.25,4,4,8.00
04/02/2001,08:26,1083.50,1083.50,1083.00,1083.00,2,2,4.00
04/02/2001,08:27,1083.00,1083.25,1083.00,1083.25,1,1,2.00
04/02/2001,08:28,1083.25,1083.25,1083.25,1083.25,2,2,4.00
04/02/2001,08:29,1083.50,1083.50,1082.75,1082.75,4,4,8.00
04/02/2001,08:30,1083.00,1083.00,1082.75,1083.00,2,2,4.00
04/02/2001,08:31,1083.25,1084.50,1082.75,1083.75,28,28,56.00
04/02/2001,08:32,1084.25,1084.50,1083.00,1084.25,63,63,126.00
04/02/2001,08:33,1084.00,1084.25,1083.25,1083.50,34,34,68.00
04/02/2001,08:34,1083.25,1083.75,1082.75,1083.00,53,53,106.00
04/02/2001,08:35,1083.25,1083.25,1082.00,1082.50,68,68,136.00
04/02/2001,08:36,1082.25,1082.75,1081.75,1082.75,41,41,82.00
04/02/2001,08:37,1082.50,1083.75,1081.75,1083.50,87,87,174.00
04/02/2001,08:38,1083.75,1085.25,1083.50,1084.75,102,102,204.00
04/02/2001,08:39,1085.00,1085.75,1084.75,1085.25,71,71,142.00
04/02/2001,08:40,1085.25,1086.00,1084.75,1085.75,48,48,96.00
04/02/2001,08:41,1085.75,1086.50,1085.00,1086.25,52,52,104.00
04/02/2001,08:42,1086.25,1086.25,1085.00,1085.00,54,54,108.00
04/02/2001,08:43,1085.00,1086.25,1085.00,1085.75,62,62,124.00
04/02/2001,08:44,1085.75,1086.25,1085.25,1086.25,47,47,94.00
04/02/2001,08:45,1086.25,1087.25,1086.00,1086.50,79,79,158.00
04/02/2001,08:46,1086.50,1086.50,1085.25,1086.00,52,52,104.00
04/02/2001,08:47,1085.75,1086.00,1085.00,1085.50,47,47,94.00
04/02/2001,08:48,1085.50,1086.00,1085.25,1085.75,41,41,82.00
04/02/2001,08:49,1085.50,1086.50,1085.50,1086.00,41,41,82.00
04/02/2001,08:50,1086.00,1087.25,1085.50,1086.75,60,60,120.00
04/02/2001,08:51,1086.75,1087.75,1086.50,1087.50,70,70,140.00
04/02/2001,08:52,1087.50,1087.75,1086.75,1086.75,39,39,78.00
04/02/2001,08:53,1086.75,1086.75,1085.25,1085.50,54,54,108.00
04/02/2001,08:54,1085.50,1086.25,1085.25,1085.75,57,57,114.00
04/02/2001,08:55,1085.75,1086.00,1085.00,1085.50,41,41,82.00
04/02/2001,08:56,1085.25,1085.75,1084.75,1085.00,62,62,124.00
04/02/2001,08:57,1085.00,1085.75,1085.00,1085.50,23,23,46.00
04/02/2001,08:58,1085.50,1086.50,1085.50,1086.00,58,58,116.00
04/02/2001,08:59,1086.00,1086.75,1085.75,1086.50,28,28,56.00
04/02/2001,09:00,1086.50,1087.00,1086.25,1086.75,25,25,50.00
04/02/2001,09:01,1086.50,1087.50,1086.50,1087.50,27,27,54.00
04/02/2001,09:02,1087.25,1089.00,1087.00,1087.50,89,89,178.00
04/02/2001,09:03,1087.50,1088.50,1085.00,1087.25,124,124,248.00
04/02/2001,09:04,1087.25,1087.50,1085.50,1086.25,89,89,178.00
04/02/2001,09:05,1086.00,1089.25,1086.00,1089.25,94,94,188.00
04/02/2001,09:06,1089.25,1090.75,1088.75,1089.75,113,113,226.00
04/02/2001,09:07,1089.75,1090.00,1088.75,1089.50,79,79,158.00
04/02/2001,09:08,1089.50,1090.25,1088.50,1090.00,66,66,132.00
04/02/2001,09:09,1090.00,1091.50,1089.25,1089.50,83,83,166.00
04/02/2001,09:10,1089.25,1089.25,1087.25,1087.25,89,89,178.00
04/02/2001,09:11,1087.25,1088.00,1087.00,1087.50,69,69,138.00
04/02/2001,09:12,1087.50,1090.00,1087.25,1090.00,83,83,166.00
04/02/2001,09:13,1090.00,1090.00,1087.75,1087.75,69,69,138.00
04/02/2001,09:14,1088.00,1088.25,1087.00,1087.25,56,56,112.00
04/02/2001,09:15,1087.25,1088.25,1086.75,1088.00,73,73,146.00
04/02/2001,09:16,1088.00,1088.50,1087.00,1087.25,51,51,102.00
04/02/2001,09:17,1087.50,1088.00,1086.00,1086.25,58,58,116.00
04/02/2001,09:18,1086.25,1086.50,1085.00,1085.50,69,69,138.00
04/02/2001,09:19,1085.25,1085.50,1084.25,1084.50,96,96,192.00
04/02/2001,09:20,1084.50,1086.25,1084.25,1086.25,69,69,138.00
04/02/2001,09:21,1086.25,1086.50,1085.25,1085.50,67,67,134.00
04/02/2001,09:22,1085.25,1087.25,1085.25,1087.00,70,70,140.00
04/02/2001,09:23,1086.75,1087.25,1086.00,1086.75,74,74,148.00
04/02/2001,09:24,1086.50,1086.75,1086.00,1086.75,52,52,104.00
04/02/2001,09:25,1086.50,1088.25,1086.25,1088.25,61,61,122.00
04/02/2001,09:26,1088.25,1089.75,1088.25,1089.75,85,85,170.00
04/02/2001,09:27,1089.75,1090.50,1089.50,1090.25,69,69,138.00
04/02/2001,09:28,1090.25,1091.25,1090.25,1090.25,87,87,174.00
04/02/2001,09:29,1090.25,1091.00,1089.50,1091.00,57,57,114.00
04/02/2001,09:30,1091.00,1091.50,1089.25,1089.25,79,79,158.00
04/02/2001,09:31,1089.50,1090.50,1089.00,1090.50,64,64,128.00
04/02/2001,09:32,1090.50,1091.00,1089.75,1089.75,49,49,98.00
04/02/2001,09:33,1089.75,1089.75,1087.50,1087.50,97,97,194.00
04/02/2001,09:34,1087.50,1087.75,1086.00,1086.50,84,84,168.00
04/02/2001,09:35,1086.50,1088.25,1086.25,1088.00,69,69,138.00
04/02/2001,09:36,1088.00,1088.00,1086.50,1086.50,50,50,100.00
04/02/2001,09:37,1086.75,1087.50,1086.75,1087.25,44,44,88.00
04/02/2001,09:38,1087.25,1087.50,1086.25,1087.00,70,70,140.00
04/02/2001,09:39,1086.50,1087.75,1086.50,1086.75,56,56,112.00
04/02/2001,09:40,1087.00,1087.75,1087.00,1087.00,53,53,106.00
04/02/2001,09:41,1087.25,1087.25,1085.25,1085.75,55,55,110.00
04/02/2001,09:42,1085.50,1085.75,1084.25,1084.50,83,83,166.00
04/02/2001,09:43,1084.75,1084.75,1084.25,1084.75,56,56,112.00
04/02/2001,09:44,1084.75,1085.25,1084.50,1085.00,44,44,88.00
04/02/2001,09:45,1084.75,1085.75,1084.75,1085.50,56,56,112.00
04/02/2001,09:46,1085.50,1085.75,1084.75,1085.50,59,59,118.00
04/02/2001,09:47,1085.25,1085.50,1084.25,1084.50,64,64,128.00
04/02/2001,09:48,1084.50,1084.50,1083.00,1083.50,105,105,210.00
04/02/2001,09:49,1083.50,1084.50,1083.25,1084.25,74,74,148.00
04/02/2001,09:50,1084.25,1085.25,1084.00,1084.50,61,61,122.00
04/02/2001,09:51,1084.25,1085.00,1084.25,1085.00,48,48,96.00
04/02/2001,09:52,1084.75,1086.00,1084.75,1085.00,63,63,126.00
04/02/2001,09:53,1085.25,1085.25,1083.75,1083.75,44,44,88.00
04/02/2001,09:54,1084.00,1085.00,1083.75,1084.75,48,48,96.00
04/02/2001,09:55,1084.75,1085.50,1084.25,1085.50,52,52,104.00
04/02/2001,09:56,1085.50,1086.25,1085.25,1086.25,62,62,124.00
04/02/2001,09:57,1086.00,1087.00,1085.75,1086.50,70,70,140.00
04/02/2001,09:58,1086.50,1088.25,1086.50,1088.00,89,89,178.00
04/02/2001,09:59,1088.00,1088.25,1087.00,1088.00,52,52,104.00
04/02/2001,10:00,1088.00,1088.50,1087.50,1088.00,47,47,94.00
04/02/2001,10:01,1087.75,1088.75,1087.75,1088.25,36,36,72.00
04/02/2001,10:02,1088.25,1088.75,1087.25,1088.25,41,41,82.00
04/02/2001,10:03,1088.25,1088.75,1088.00,1088.50,56,56,112.00
04/02/2001,10:04,1088.25,1089.25,1087.25,1087.50,84,84,168.00
04/02/2001,10:05,1087.50,1088.50,1087.00,1088.50,56,56,112.00
04/02/2001,10:06,1088.50,1089.75,1088.25,1089.50,49,49,98.00
04/02/2001,10:07,1089.50,1089.50,1088.75,1088.75,49,49,98.00
04/02/2001,10:08,1088.75,1089.00,1087.50,1088.50,69,69,138.00
04/02/2001,10:09,1088.50,1088.75,1088.00,1088.25,30,30,60.00
04/02/2001,10:10,1088.25,1088.75,1088.00,1088.25,28,28,56.00
04/02/2001,10:11,1088.00,1089.00,1087.75,1088.25,44,44,88.00
04/02/2001,10:12,1088.25,1088.75,1087.75,1087.75,42,42,84.00
04/02/2001,10:13,1087.75,1088.00,1087.00,1087.25,43,43,86.00
04/02/2001,10:14,1087.25,1087.50,1086.50,1087.50,51,51,102.00
04/02/2001,10:15,1087.75,1088.25,1087.25,1087.25,38,38,76.00
04/02/2001,10:16,1087.25,1087.75,1087.25,1087.50,32,32,64.00
04/02/2001,10:17,1087.25,1088.50,1087.25,1088.50,26,26,52.00
04/02/2001,10:18,1088.50,1089.25,1088.25,1089.25,69,69,138.00
04/02/2001,10:19,1089.25,1089.50,1088.75,1089.00,40,40,80.00
04/02/2001,10:20,1089.00,1089.25,1088.00,1088.50,33,33,66.00
04/02/2001,10:21,1088.25,1088.50,1087.75,1088.00,18,18,36.00
04/02/2001,10:22,1088.25,1088.25,1087.50,1087.50,25,25,50.00
04/02/2001,10:23,1087.50,1088.25,1087.00,1088.25,53,53,106.00
04/02/2001,10:24,1088.00,1088.25,1087.50,1087.50,13,13,26.00
04/02/2001,10:25,1087.50,1088.75,1087.50,1088.75,31,31,62.00
04/02/2001,10:26,1089.00,1090.00,1088.75,1090.00,48,48,96.00
04/02/2001,10:27,1090.00,1090.00,1088.75,1088.75,35,35,70.00
04/02/2001,10:28,1089.00,1089.75,1088.50,1089.50,35,35,70.00
04/02/2001,10:29,1089.50,1090.75,1089.25,1090.50,53,53,106.00
04/02/2001,10:30,1090.50,1090.50,1090.00,1090.50,31,31,62.00
04/02/2001,10:31,1090.50,1090.50,1089.25,1090.00,26,26,52.00
04/02/2001,10:32,1090.00,1090.50,1089.75,1090.25,22,22,44.00
04/02/2001,10:33,1090.25,1091.00,1089.50,1090.75,40,40,80.00
04/02/2001,10:34,1090.75,1091.00,1090.25,1090.50,25,25,50.00
04/02/2001,10:35,1090.50,1092.00,1090.50,1091.50,83,83,166.00
04/02/2001,10:36,1091.75,1093.75,1091.50,1093.00,99,99,198.00
04/02/2001,10:37,1093.00,1094.00,1092.25,1093.50,78,78,156.00
04/02/2001,10:38,1093.25,1093.50,1092.75,1093.00,40,40,80.00
04/02/2001,10:39,1093.00,1093.50,1092.75,1092.75,35,35,70.00
04/02/2001,10:40,1092.75,1093.25,1092.50,1093.00,38,38,76.00
04/02/2001,10:41,1092.50,1093.75,1092.50,1093.25,34,34,68.00
04/02/2001,10:42,1093.50,1094.25,1093.25,1093.75,38,38,76.00
04/02/2001,10:43,1093.75,1093.75,1092.75,1093.00,35,35,70.00
04/02/2001,10:44,1093.00,1093.00,1092.25,1092.50,51,51,102.00
04/02/2001,10:45,1092.50,1093.50,1092.25,1093.00,36,36,72.00
04/02/2001,10:46,1093.25,1093.25,1092.75,1092.75,21,21,42.00
04/02/2001,10:47,1093.25,1094.00,1092.75,1093.75,36,36,72.00
04/02/2001,10:48,1094.00,1094.25,1093.25,1093.75,39,39,78.00
04/02/2001,10:49,1093.75,1094.25,1093.50,1093.75,29,29,58.00
04/02/2001,10:50,1093.75,1093.75,1092.25,1092.25,43,43,86.00
04/02/2001,10:51,1092.25,1092.75,1092.00,1092.25,52,52,104.00
04/02/2001,10:52,1092.50,1092.50,1092.00,1092.50,29,29,58.00
04/02/2001,10:53,1092.50,1092.50,1091.25,1091.75,40,40,80.00
04/02/2001,10:54,1091.50,1092.00,1090.50,1091.00,57,57,114.00
04/02/2001,10:55,1091.00,1091.25,1090.50,1091.00,33,33,66.00
04/02/2001,10:56,1091.00,1091.50,1090.75,1090.75,43,43,86.00
04/02/2001,10:57,1090.75,1091.50,1090.75,1091.00,17,17,34.00
04/02/2001,10:58,1091.00,1091.25,1090.50,1091.25,33,33,66.00
04/02/2001,10:59,1091.50,1091.75,1091.00,1091.75,37,37,74.00
04/02/2001,11:00,1091.75,1092.25,1091.50,1092.25,38,38,76.00
04/02/2001,11:01,1092.25,1092.25,1091.50,1091.75,20,20,40.00
04/02/2001,11:02,1092.00,1092.00,1091.00,1091.25,39,39,78.00
04/02/2001,11:03,1091.25,1091.50,1090.50,1090.50,39,39,78.00
04/02/2001,11:04,1090.50,1090.50,1089.50,1089.75,71,71,142.00
04/02/2001,11:05,1089.50,1090.00,1089.00,1089.25,54,54,108.00
04/02/2001,11:06,1089.25,1089.50,1088.25,1088.75,53,53,106.00
04/02/2001,11:07,1088.50,1089.00,1088.00,1088.25,35,35,70.00
04/02/2001,11:08,1088.50,1088.50,1087.50,1087.75,52,52,104.00
04/02/2001,11:09,1088.00,1088.75,1087.50,1088.75,34,34,68.00
04/02/2001,11:10,1088.75,1088.75,1087.25,1087.50,41,41,82.00
04/02/2001,11:11,1087.50,1087.75,1087.00,1087.00,35,35,70.00
04/02/2001,11:12,1087.25,1088.25,1087.00,1088.25,34,34,68.00
04/02/2001,11:13,1088.25,1088.75,1088.00,1088.50,36,36,72.00
04/02/2001,11:14,1088.50,1088.75,1087.25,1087.50,22,22,44.00
04/02/2001,11:15,1087.25,1087.75,1086.50,1086.50,46,46,92.00
04/02/2001,11:16,1086.50,1087.00,1086.25,1086.50,45,45,90.00
04/02/2001,11:17,1086.50,1087.00,1086.25,1086.50,29,29,58.00
04/02/2001,11:18,1086.75,1087.25,1086.75,1087.00,24,24,48.00
04/02/2001,11:19,1087.00,1088.00,1086.75,1087.50,40,40,80.00
04/02/2001,11:20,1087.50,1087.75,1086.50,1086.75,42,42,84.00
04/02/2001,11:21,1086.75,1087.25,1086.50,1086.50,39,39,78.00
04/02/2001,11:22,1086.75,1086.75,1085.50,1085.75,57,57,114.00
04/02/2001,11:23,1085.75,1085.75,1084.50,1084.50,64,64,128.00
04/02/2001,11:24,1084.50,1084.75,1083.00,1083.75,101,101,202.00
04/02/2001,11:25,1083.75,1084.00,1082.75,1083.25,58,58,116.00
04/02/2001,11:26,1083.25,1083.25,1081.25,1081.50,74,74,148.00
04/02/2001,11:27,1081.50,1082.00,1080.50,1080.75,67,67,134.00
04/02/2001,11:28,1080.75,1081.00,1080.25,1080.25,53,53,106.00
04/02/2001,11:29,1080.50,1080.75,1079.75,1080.50,40,40,80.00
04/02/2001,11:30,1080.50,1080.75,1079.75,1079.75,50,50,100.00
04/02/2001,11:31,1079.75,1080.00,1079.00,1079.25,61,61,122.00
04/02/2001,11:32,1079.25,1079.75,1078.75,1079.25,74,74,148.00
04/02/2001,11:33,1079.25,1079.25,1078.25,1078.50,50,50,100.00
04/02/2001,11:34,1078.25,1078.50,1077.25,1077.75,50,50,100.00
04/02/2001,11:35,1077.75,1078.75,1077.50,1078.75,59,59,118.00
04/02/2001,11:36,1078.75,1079.50,1078.75,1079.25,58,58,116.00
04/02/2001,11:37,1079.25,1080.00,1079.25,1079.75,54,54,108.00
04/02/2001,11:38,1079.75,1080.25,1079.25,1080.25,36,36,72.00
04/02/2001,11:39,1080.00,1080.50,1079.75,1080.25,41,41,82.00
04/02/2001,11:40,1080.50,1080.75,1079.75,1079.75,28,28,56.00
04/02/2001,11:41,1080.00,1080.50,1079.75,1080.50,24,24,48.00
04/02/2001,11:42,1080.50,1080.75,1080.00,1080.00,24,24,48.00
04/02/2001,11:43,1080.25,1080.50,1079.25,1080.00,42,42,84.00
04/02/2001,11:44,1080.00,1080.00,1079.00,1079.25,38,38,76.00
04/02/2001,11:45,1079.00,1079.50,1078.50,1078.50,42,42,84.00
04/02/2001,11:46,1078.50,1078.75,1077.75,1077.75,36,36,72.00
04/02/2001,11:47,1077.75,1078.00,1077.00,1077.25,61,61,122.00
04/02/2001,11:48,1077.25,1077.50,1076.00,1076.50,66,66,132.00
04/02/2001,11:49,1076.50,1077.00,1076.00,1076.00,48,48,96.00
04/02/2001,11:50,1075.75,1076.25,1075.00,1076.25,68,68,136.00
04/02/2001,11:51,1076.25,1076.50,1074.75,1075.00,66,66,132.00
04/02/2001,11:52,1075.00,1076.00,1075.00,1075.50,41,41,82.00
04/02/2001,11:53,1075.50,1076.00,1075.25,1075.50,50,50,100.00
04/02/2001,11:54,1075.50,1076.00,1075.25,1075.50,35,35,70.00
04/02/2001,11:55,1075.50,1075.75,1075.00,1075.75,31,31,62.00
04/02/2001,11:56,1075.75,1076.50,1075.50,1076.50,49,49,98.00
04/02/2001,11:57,1076.75,1077.75,1076.50,1077.75,55,55,110.00
04/02/2001,11:58,1077.75,1078.75,1077.50,1078.50,56,56,112.00
04/02/2001,11:59,1078.50,1079.00,1078.00,1078.50,35,35,70.00
04/02/2001,12:00,1078.50,1079.25,1078.25,1078.75,41,41,82.00
04/02/2001,12:01,1078.75,1078.75,1078.00,1078.00,29,29,58.00
04/02/2001,12:02,1078.25,1078.25,1077.50,1077.50,35,35,70.00
04/02/2001,12:03,1077.75,1078.50,1077.50,1078.00,33,33,66.00
04/02/2001,12:04,1077.75,1077.75,1076.50,1076.50,46,46,92.00
04/02/2001,12:05,1076.50,1077.50,1076.25,1077.50,34,34,68.00
04/02/2001,12:06,1077.25,1078.00,1077.00,1077.25,40,40,80.00
04/02/2001,12:07,1077.25,1077.50,1076.25,1076.50,34,34,68.00
04/02/2001,12:08,1076.25,1077.00,1076.00,1076.00,41,41,82.00
04/02/2001,12:09,1076.00,1076.25,1075.50,1075.50,43,43,86.00
04/02/2001,12:10,1075.50,1075.75,1074.00,1074.50,65,65,130.00
04/02/2001,12:11,1074.50,1075.25,1073.75,1073.75,45,45,90.00
04/02/2001,12:12,1073.50,1073.75,1072.25,1073.25,91,91,182.00
04/02/2001,12:13,1073.00,1074.75,1073.00,1074.00,60,60,120.00
04/02/2001,12:14,1073.75,1075.25,1073.50,1074.75,43,43,86.00
04/02/2001,12:15,1074.50,1075.25,1074.25,1075.00,26,26,52.00
04/02/2001,12:16,1075.25,1075.25,1074.50,1074.50,29,29,58.00
04/02/2001,12:17,1074.75,1074.75,1073.50,1074.00,37,37,74.00
04/02/2001,12:18,1074.00,1075.00,1073.75,1074.75,33,33,66.00
04/02/2001,12:19,1074.75,1075.00,1074.00,1074.75,22,22,44.00
04/02/2001,12:20,1074.75,1074.75,1074.00,1074.25,28,28,56.00
04/02/2001,12:21,1074.25,1074.50,1072.75,1072.75,54,54,108.00
04/02/2001,12:22,1072.75,1073.75,1072.50,1073.75,44,44,88.00
04/02/2001,12:23,1073.50,1073.75,1071.00,1071.75,89,89,178.00
04/02/2001,12:24,1071.50,1072.25,1071.25,1072.00,46,46,92.00
04/02/2001,12:25,1072.00,1072.25,1071.00,1071.75,57,57,114.00
04/02/2001,12:26,1072.00,1072.75,1071.75,1072.25,45,45,90.00
04/02/2001,12:27,1072.50,1072.50,1071.75,1072.00,29,29,58.00
04/02/2001,12:28,1072.00,1072.25,1071.00,1071.25,48,48,96.00
04/02/2001,12:29,1071.25,1071.25,1069.50,1069.75,70,70,140.00
04/02/2001,12:30,1069.75,1070.25,1069.25,1069.25,62,62,124.00
04/02/2001,12:31,1069.25,1070.25,1068.50,1070.00,59,59,118.00
04/02/2001,12:32,1069.75,1070.00,1069.25,1069.25,35,35,70.00
04/02/2001,12:33,1069.50,1070.50,1069.00,1070.50,55,55,110.00
04/02/2001,12:34,1070.25,1070.50,1070.00,1070.25,45,45,90.00
04/02/2001,12:35,1070.00,1071.00,1070.00,1071.00,49,49,98.00
04/02/2001,12:36,1071.00,1071.50,1070.00,1071.25,33,33,66.00
04/02/2001,12:37,1071.25,1072.00,1070.50,1070.75,59,59,118.00
04/02/2001,12:38,1071.00,1072.00,1070.50,1072.00,32,32,64.00
04/02/2001,12:39,1072.00,1072.50,1071.50,1072.25,47,47,94.00
04/02/2001,12:40,1072.25,1072.75,1072.00,1072.50,48,48,96.00
04/02/2001,12:41,1072.50,1072.50,1071.25,1071.75,37,37,74.00
04/02/2001,12:42,1071.50,1072.00,1070.50,1070.75,38,38,76.00
04/02/2001,12:43,1070.75,1071.50,1070.00,1070.25,63,63,126.00
04/02/2001,12:44,1070.25,1071.50,1070.25,1070.50,43,43,86.00
04/02/2001,12:45,1070.50,1071.50,1070.50,1070.75,34,34,68.00
04/02/2001,12:46,1070.75,1070.75,1069.75,1070.00,53,53,106.00
04/02/2001,12:47,1070.00,1070.00,1069.50,1069.50,42,42,84.00
04/02/2001,12:48,1069.25,1069.50,1068.00,1068.00,72,72,144.00
04/02/2001,12:49,1068.00,1068.50,1067.00,1067.00,89,89,178.00
04/02/2001,12:50,1067.25,1067.75,1066.00,1066.00,73,73,146.00
04/02/2001,12:51,1066.00,1067.00,1065.00,1066.50,109,109,218.00
04/02/2001,12:52,1066.75,1067.00,1066.00,1066.75,40,40,80.00
04/02/2001,12:53,1066.50,1067.50,1066.25,1067.25,62,62,124.00
04/02/2001,12:54,1067.25,1067.75,1066.25,1066.25,49,49,98.00
04/02/2001,12:55,1066.25,1066.50,1065.25,1066.00,70,70,140.00
04/02/2001,12:56,1066.00,1067.00,1066.00,1067.00,50,50,100.00
04/02/2001,12:57,1067.00,1067.25,1066.25,1066.50,45,45,90.00
04/02/2001,12:58,1066.25,1066.75,1065.25,1065.75,46,46,92.00
04/02/2001,12:59,1066.00,1067.00,1066.00,1066.75,44,44,88.00
04/02/2001,13:00,1066.75,1067.25,1066.50,1067.00,36,36,72.00
04/02/2001,13:01,1067.00,1068.00,1066.50,1067.75,70,70,140.00
04/02/2001,13:02,1067.75,1068.00,1067.00,1067.25,41,41,82.00
04/02/2001,13:03,1067.25,1067.75,1066.75,1067.50,35,35,70.00
04/02/2001,13:04,1067.75,1068.75,1067.50,1068.75,71,71,142.00
04/02/2001,13:05,1068.50,1069.50,1068.50,1069.25,40,40,80.00
04/02/2001,13:06,1069.50,1070.00,1069.00,1069.25,47,47,94.00
04/02/2001,13:07,1069.00,1069.75,1069.00,1069.25,29,29,58.00
04/02/2001,13:08,1069.00,1069.25,1068.50,1068.50,33,33,66.00
04/02/2001,13:09,1068.75,1069.25,1068.50,1069.00,22,22,44.00
04/02/2001,13:10,1068.75,1069.00,1068.50,1068.75,21,21,42.00
04/02/2001,13:11,1068.50,1068.50,1067.25,1067.50,65,65,130.00
04/02/2001,13:12,1067.50,1068.50,1066.75,1066.75,43,43,86.00
04/02/2001,13:13,1066.75,1067.50,1066.75,1067.00,40,40,80.00
04/02/2001,13:14,1067.00,1067.00,1065.50,1065.75,71,71,142.00
04/02/2001,13:15,1065.50,1066.25,1065.50,1065.75,29,29,58.00
04/02/2001,13:16,1065.75,1066.00,1065.00,1065.00,49,49,98.00
04/02/2001,13:17,1065.00,1065.25,1063.50,1063.75,80,80,160.00
04/02/2001,13:18,1063.75,1064.50,1063.50,1064.50,57,57,114.00
04/02/2001,13:19,1064.50,1065.50,1064.25,1065.00,52,52,104.00
04/02/2001,13:20,1065.25,1065.50,1064.75,1065.50,31,31,62.00
04/02/2001,13:21,1065.25,1066.00,1065.00,1066.00,34,34,68.00
04/02/2001,13:22,1066.00,1066.50,1065.75,1066.25,38,38,76.00
04/02/2001,13:23,1066.50,1066.50,1065.25,1065.50,45,45,90.00
04/02/2001,13:24,1065.50,1066.00,1065.00,1065.00,31,31,62.00
04/02/2001,13:25,1065.00,1065.25,1064.50,1065.00,48,48,96.00
04/02/2001,13:26,1065.00,1065.25,1063.75,1064.25,52,52,104.00
04/02/2001,13:27,1064.00,1065.00,1063.75,1064.00,39,39,78.00
04/02/2001,13:28,1064.00,1064.25,1062.75,1063.00,63,63,126.00
04/02/2001,13:29,1063.00,1063.25,1062.25,1062.50,49,49,98.00
04/02/2001,13:30,1062.25,1062.75,1062.00,1062.25,48,48,96.00
04/02/2001,13:31,1062.25,1063.50,1062.25,1063.50,51,51,102.00
04/02/2001,13:32,1063.50,1064.50,1063.25,1064.25,56,56,112.00
04/02/2001,13:33,1064.25,1066.25,1064.00,1065.50,85,85,170.00
04/02/2001,13:34,1065.50,1065.75,1064.25,1064.50,50,50,100.00
04/02/2001,13:35,1064.75,1066.00,1064.50,1064.50,54,54,108.00
04/02/2001,13:36,1064.25,1064.50,1063.00,1063.25,60,60,120.00
04/02/2001,13:37,1063.00,1063.25,1061.75,1062.50,72,72,144.00
04/02/2001,13:38,1062.25,1064.25,1062.00,1064.25,80,80,160.00
04/02/2001,13:39,1064.25,1064.25,1063.00,1063.75,59,59,118.00
04/02/2001,13:40,1063.75,1063.75,1062.25,1063.50,49,49,98.00
04/02/2001,13:41,1063.50,1064.25,1063.00,1064.25,56,56,112.00
04/02/2001,13:42,1064.00,1065.50,1064.00,1065.50,89,89,178.00
04/02/2001,13:43,1065.50,1066.75,1065.50,1066.75,77,77,154.00
04/02/2001,13:44,1066.50,1067.25,1066.00,1067.25,74,74,148.00
04/02/2001,13:45,1067.25,1067.75,1067.00,1067.75,68,68,136.00
04/02/2001,13:46,1067.75,1067.75,1066.50,1066.75,64,64,128.00
04/02/2001,13:47,1066.50,1067.75,1066.25,1067.00,60,60,120.00
04/02/2001,13:48,1067.50,1067.75,1066.50,1066.75,49,49,98.00
04/02/2001,13:49,1066.50,1066.50,1065.25,1065.75,54,54,108.00
04/02/2001,13:50,1065.50,1065.75,1064.25,1064.75,58,58,116.00
04/02/2001,13:51,1064.75,1066.00,1064.50,1065.75,54,54,108.00
04/02/2001,13:52,1065.50,1067.00,1065.50,1067.00,77,77,154.00
04/02/2001,13:53,1067.00,1067.25,1066.00,1066.25,64,64,128.00
04/02/2001,13:54,1066.25,1066.50,1065.25,1066.00,51,51,102.00
04/02/2001,13:55,1066.25,1068.75,1066.25,1068.75,100,100,200.00
04/02/2001,13:56,1069.00,1069.00,1068.00,1068.75,77,77,154.00
04/02/2001,13:57,1068.50,1068.75,1067.00,1067.00,73,73,146.00
04/02/2001,13:58,1067.00,1068.00,1066.75,1067.75,57,57,114.00
04/02/2001,13:59,1067.50,1067.50,1065.50,1066.25,81,81,162.00
04/02/2001,14:00,1066.25,1067.00,1066.00,1066.25,43,43,86.00
04/02/2001,14:01,1066.50,1066.50,1063.50,1063.50,107,107,214.00
04/02/2001,14:02,1063.25,1063.25,1061.00,1061.75,121,121,242.00
04/02/2001,14:03,1061.75,1062.25,1061.00,1061.50,89,89,178.00
04/02/2001,14:04,1062.00,1063.00,1061.50,1062.50,68,68,136.00
04/02/2001,14:05,1062.50,1062.75,1060.75,1062.50,74,74,148.00
04/02/2001,14:06,1062.75,1063.75,1062.00,1063.00,72,72,144.00
04/02/2001,14:07,1063.00,1064.50,1063.00,1063.75,61,61,122.00
04/02/2001,14:08,1063.75,1064.50,1063.50,1064.50,41,41,82.00
04/02/2001,14:09,1064.75,1065.00,1063.75,1064.00,59,59,118.00
04/02/2001,14:10,1063.75,1064.00,1062.50,1062.50,58,58,116.00
04/02/2001,14:11,1062.25,1064.00,1062.25,1064.00,54,54,108.00
04/02/2001,14:12,1064.00,1065.00,1064.00,1065.00,57,57,114.00
04/02/2001,14:13,1065.00,1066.00,1065.00,1066.00,65,65,130.00
04/02/2001,14:14,1066.25,1067.25,1066.00,1066.50,76,76,152.00
04/02/2001,14:15,1066.75,1067.00,1065.50,1066.00,56,56,112.00
04/02/2001,14:16,1066.00,1068.00,1065.75,1067.75,63,63,126.00
04/02/2001,14:17,1067.75,1068.75,1067.00,1068.00,77,77,154.00
04/02/2001,14:18,1068.00,1068.75,1067.75,1068.00,48,48,96.00
04/02/2001,14:19,1068.00,1068.75,1067.00,1068.25,58,58,116.00
04/02/2001,14:20,1068.50,1069.25,1067.75,1068.75,73,73,146.00
04/02/2001,14:21,1068.50,1068.75,1067.25,1067.75,48,48,96.00
04/02/2001,14:22,1068.00,1068.75,1066.75,1067.00,54,54,108.00
04/02/2001,14:23,1067.00,1068.75,1066.75,1067.25,55,55,110.00
04/02/2001,14:24,1067.25,1067.50,1066.75,1067.50,42,42,84.00
04/02/2001,14:25,1067.25,1067.25,1066.25,1066.75,63,63,126.00
04/02/2001,14:26,1066.75,1068.00,1066.50,1067.75,56,56,112.00
04/02/2001,14:27,1067.75,1068.00,1065.50,1066.00,75,75,150.00
04/02/2001,14:28,1066.00,1066.25,1064.50,1065.00,81,81,162.00
04/02/2001,14:29,1065.00,1065.25,1064.25,1064.75,72,72,144.00
04/02/2001,14:30,1064.75,1065.00,1064.00,1064.25,40,40,80.00
04/02/2001,14:31,1064.25,1065.25,1063.25,1063.75,56,56,112.00
04/02/2001,14:32,1063.50,1064.00,1063.00,1063.50,53,53,106.00
04/02/2001,14:33,1064.00,1064.00,1062.50,1062.75,55,55,110.00
04/02/2001,14:34,1062.75,1063.25,1062.25,1063.25,70,70,140.00
04/02/2001,14:35,1063.00,1064.75,1062.75,1064.25,79,79,158.00
04/02/2001,14:36,1064.25,1065.00,1063.75,1064.25,73,73,146.00
04/02/2001,14:37,1064.00,1064.25,1063.00,1063.00,53,53,106.00
04/02/2001,14:38,1063.00,1064.25,1062.75,1063.75,48,48,96.00
04/02/2001,14:39,1064.00,1064.25,1063.50,1063.50,31,31,62.00
04/02/2001,14:40,1063.50,1065.50,1063.50,1065.25,71,71,142.00
04/02/2001,14:41,1065.25,1065.50,1063.75,1064.25,45,45,90.00
04/02/2001,14:42,1064.25,1066.75,1064.00,1066.50,87,87,174.00
04/02/2001,14:43,1066.50,1067.50,1066.00,1067.25,69,69,138.00
04/02/2001,14:44,1067.50,1068.75,1067.25,1068.75,99,99,198.00
04/02/2001,14:45,1068.50,1069.00,1067.75,1068.75,64,64,128.00
04/02/2001,14:46,1068.75,1069.75,1068.75,1069.25,75,75,150.00
04/02/2001,14:47,1069.25,1071.00,1069.00,1070.75,94,94,188.00
04/02/2001,14:48,1070.50,1070.75,1069.75,1069.75,64,64,128.00
04/02/2001,14:49,1070.00,1070.50,1070.00,1070.25,44,44,88.00
04/02/2001,14:50,1070.25,1070.50,1068.25,1068.50,95,95,190.00
04/02/2001,14:51,1068.50,1068.50,1067.50,1068.00,53,53,106.00
04/02/2001,14:52,1067.75,1068.25,1066.50,1066.75,73,73,146.00
04/02/2001,14:53,1066.75,1068.25,1066.25,1068.25,73,73,146.00
04/02/2001,14:54,1068.00,1069.25,1067.75,1068.25,78,78,156.00
04/02/2001,14:55,1068.25,1069.00,1068.00,1068.50,39,39,78.00
04/02/2001,14:56,1068.50,1069.25,1068.25,1068.25,36,36,72.00
04/02/2001,14:57,1068.25,1068.75,1067.50,1067.50,61,61,122.00
04/02/2001,14:58,1067.50,1069.00,1067.50,1068.50,40,40,80.00
04/02/2001,14:59,1068.50,1068.75,1067.75,1068.25,28,28,56.00
04/02/2001,15:00,1068.25,1069.00,1068.00,1068.50,38,38,76.00
04/02/2001,15:01,1068.25,1068.75,1065.75,1065.75,61,61,122.00
04/02/2001,15:02,1066.00,1066.75,1064.75,1066.25,83,83,166.00
04/02/2001,15:03,1066.25,1067.00,1065.75,1067.00,37,37,74.00
04/02/2001,15:04,1067.25,1067.25,1066.50,1066.50,36,36,72.00
04/02/2001,15:05,1066.50,1067.50,1066.25,1067.00,26,26,52.00
04/02/2001,15:06,1067.25,1067.50,1066.75,1067.25,16,16,32.00
04/02/2001,15:07,1067.50,1067.50,1066.75,1066.75,28,28,56.00
04/02/2001,15:08,1066.75,1066.75,1065.50,1065.75,28,28,56.00
04/02/2001,15:09,1065.75,1066.50,1065.25,1066.00,47,47,94.00
04/02/2001,15:10,1066.25,1066.75,1065.75,1065.75,32,32,64.00
04/02/2001,15:11,1066.00,1066.25,1065.50,1065.75,26,26,52.00
04/02/2001,15:12,1065.75,1066.25,1065.25,1065.50,35,35,70.00
04/02/2001,15:13,1065.50,1065.50,1064.00,1064.50,40,40,80.00
04/02/2001,15:14,1064.25,1065.00,1063.75,1065.00,27,27,54.00
04/02/2001,15:15,1064.75,1067.25,1064.75,1067.25,45,45,90.00
04/02/2001,15:16,1067.00,1067.50,1064.50,1065.25,65,65,130.00
04/03/2001,00:04,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,00:07,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,00:09,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,00:12,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,00:16,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,00:19,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,00:25,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,00:26,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,00:28,1067.75,1068.00,1067.75,1068.00,2,2,4.00
04/03/2001,00:29,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,00:30,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,00:32,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,00:33,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,00:34,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,00:36,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,00:41,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/03/2001,00:42,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/03/2001,00:43,1067.75,1068.25,1067.75,1068.25,2,2,4.00
04/03/2001,00:45,1068.00,1068.25,1068.00,1068.25,2,2,4.00
04/03/2001,00:46,1068.00,1068.00,1068.00,1068.00,1,1,2.00
04/03/2001,00:47,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,00:48,1068.00,1068.50,1068.00,1068.50,2,2,4.00
04/03/2001,00:50,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/03/2001,00:52,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,00:53,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,00:56,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,01:02,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/03/2001,01:03,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/03/2001,01:06,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/03/2001,01:07,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/03/2001,01:09,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,01:13,1068.25,1068.50,1068.25,1068.50,1,1,2.00
04/03/2001,01:14,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/03/2001,01:17,1068.75,1068.75,1068.75,1068.75,2,2,4.00
04/03/2001,01:20,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/03/2001,01:24,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/03/2001,01:26,1069.25,1069.25,1069.25,1069.25,1,1,2.00
04/03/2001,01:27,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/03/2001,01:28,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/03/2001,01:29,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/03/2001,01:34,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/03/2001,01:36,1069.00,1069.25,1069.00,1069.00,1,1,2.00
04/03/2001,01:38,1068.75,1068.75,1068.75,1068.75,1,1,2.00
04/03/2001,01:44,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/03/2001,01:45,1068.75,1068.75,1068.50,1068.50,1,1,2.00
04/03/2001,01:50,1068.75,1068.75,1068.25,1068.25,1,1,2.00
04/03/2001,01:51,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,01:52,1067.75,1067.75,1067.50,1067.50,1,1,2.00
04/03/2001,01:53,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,01:56,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/03/2001,01:59,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/03/2001,02:01,1068.00,1068.00,1067.50,1067.50,1,1,2.00
04/03/2001,02:03,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,02:06,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/03/2001,02:11,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/03/2001,02:12,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,02:13,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/03/2001,02:14,1067.00,1067.50,1067.00,1067.50,1,1,2.00
04/03/2001,02:16,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/03/2001,02:19,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/03/2001,02:20,1066.75,1066.75,1066.75,1066.75,1,1,2.00
04/03/2001,02:21,1066.50,1066.50,1066.25,1066.25,3,3,6.00
04/03/2001,02:22,1066.50,1066.75,1066.50,1066.75,3,3,6.00
04/03/2001,02:23,1067.00,1067.00,1066.75,1066.75,2,2,4.00
04/03/2001,02:24,1066.75,1067.00,1066.75,1066.75,3,3,6.00
04/03/2001,02:25,1066.00,1066.50,1066.00,1066.50,6,6,12.00
04/03/2001,02:26,1066.25,1066.75,1066.25,1066.75,1,1,2.00
04/03/2001,02:27,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,02:28,1067.25,1067.50,1067.00,1067.50,2,2,4.00
04/03/2001,02:29,1067.00,1067.00,1066.25,1066.50,5,5,10.00
04/03/2001,02:30,1066.75,1067.00,1066.00,1066.25,3,3,6.00
04/03/2001,02:31,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/03/2001,02:33,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/03/2001,02:34,1065.75,1065.75,1065.75,1065.75,1,1,2.00
04/03/2001,02:35,1065.50,1065.50,1065.00,1065.50,5,5,10.00
04/03/2001,02:36,1065.50,1065.50,1065.50,1065.50,1,1,2.00
04/03/2001,02:37,1065.25,1065.50,1065.25,1065.50,1,1,2.00
04/03/2001,02:38,1065.75,1065.75,1065.50,1065.50,2,2,4.00
04/03/2001,02:39,1065.25,1065.50,1065.25,1065.50,1,1,2.00
04/03/2001,02:41,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/03/2001,02:42,1065.75,1065.75,1065.50,1065.50,1,1,2.00
04/03/2001,02:43,1065.50,1065.75,1065.50,1065.75,1,1,2.00
04/03/2001,02:44,1066.00,1066.75,1066.00,1066.50,3,3,6.00
04/03/2001,02:45,1066.25,1066.75,1066.25,1066.75,1,1,2.00
04/03/2001,02:47,1066.75,1066.75,1066.50,1066.50,2,2,4.00
04/03/2001,02:48,1066.25,1066.25,1066.00,1066.00,2,2,4.00
04/03/2001,02:50,1066.00,1066.00,1065.75,1065.75,1,1,2.00
04/03/2001,02:51,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/03/2001,02:52,1065.75,1066.00,1065.75,1065.75,2,2,4.00
04/03/2001,02:53,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/03/2001,02:56,1066.75,1066.75,1066.75,1066.75,1,1,2.00
04/03/2001,02:57,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,02:59,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/03/2001,03:00,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,03:01,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,03:02,1067.75,1068.00,1067.75,1068.00,1,1,2.00
04/03/2001,03:03,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,03:04,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,03:05,1068.25,1068.50,1068.25,1068.50,1,1,2.00
04/03/2001,03:07,1068.50,1068.50,1068.25,1068.25,1,1,2.00
04/03/2001,03:09,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/03/2001,03:10,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/03/2001,03:12,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,03:13,1068.00,1068.00,1067.75,1067.75,1,1,2.00
04/03/2001,03:14,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/03/2001,03:15,1067.50,1067.50,1067.00,1067.25,2,2,4.00
04/03/2001,03:16,1067.00,1067.75,1067.00,1067.75,1,1,2.00
04/03/2001,03:17,1067.00,1067.00,1066.50,1066.50,5,5,10.00
04/03/2001,03:18,1066.50,1066.75,1066.50,1066.75,1,1,2.00
04/03/2001,03:19,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/03/2001,03:20,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/03/2001,03:21,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/03/2001,03:22,1066.75,1067.50,1066.75,1067.50,2,2,4.00
04/03/2001,03:23,1067.50,1067.75,1067.50,1067.50,2,2,4.00
04/03/2001,03:24,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/03/2001,03:29,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/03/2001,03:30,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/03/2001,03:33,1067.25,1067.25,1066.75,1066.75,1,1,2.00
04/03/2001,03:34,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/03/2001,03:35,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/03/2001,03:36,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/03/2001,03:37,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/03/2001,03:38,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,03:40,1067.25,1067.25,1066.75,1066.75,2,2,4.00
04/03/2001,03:41,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/03/2001,03:43,1067.25,1067.25,1067.00,1067.25,1,1,2.00
04/03/2001,03:44,1067.25,1067.25,1067.00,1067.25,3,3,6.00
04/03/2001,03:45,1066.75,1067.25,1066.75,1067.25,1,1,2.00
04/03/2001,03:48,1067.00,1067.00,1066.75,1066.75,1,1,2.00
04/03/2001,03:51,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,03:52,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/03/2001,03:53,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/03/2001,03:54,1068.00,1068.25,1067.50,1067.50,2,2,4.00
04/03/2001,03:57,1067.25,1067.25,1066.75,1066.75,1,1,2.00
04/03/2001,03:59,1066.75,1066.75,1066.50,1066.50,1,1,2.00
04/03/2001,04:00,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/03/2001,04:01,1066.25,1066.25,1066.25,1066.25,1,1,2.00
04/03/2001,04:03,1066.00,1066.25,1066.00,1066.25,2,2,4.00
04/03/2001,04:05,1066.25,1066.25,1066.00,1066.00,1,1,2.00
04/03/2001,04:07,1065.75,1066.00,1065.75,1065.75,2,2,4.00
04/03/2001,04:08,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/03/2001,04:09,1065.75,1065.75,1065.50,1065.50,1,1,2.00
04/03/2001,04:10,1065.25,1065.25,1065.00,1065.25,2,2,4.00
04/03/2001,04:11,1065.00,1065.25,1065.00,1065.25,1,1,2.00
04/03/2001,04:12,1065.00,1065.25,1065.00,1065.25,1,1,2.00
04/03/2001,04:13,1065.25,1065.25,1065.00,1065.00,3,3,6.00
04/03/2001,04:15,1065.00,1065.00,1065.00,1065.00,1,1,2.00
04/03/2001,04:16,1065.00,1065.50,1065.00,1065.50,1,1,2.00
04/03/2001,04:17,1065.75,1065.75,1065.50,1065.50,1,1,2.00
04/03/2001,04:18,1065.50,1065.50,1065.00,1065.00,2,2,4.00
04/03/2001,04:19,1065.00,1065.00,1065.00,1065.00,1,1,2.00
04/03/2001,04:20,1065.25,1065.25,1065.25,1065.25,0,0,0.00
04/03/2001,04:21,1065.50,1065.50,1065.50,1065.50,1,1,2.00
04/03/2001,04:22,1065.25,1065.25,1065.25,1065.25,0,0,0.00
04/03/2001,04:24,1065.25,1065.25,1065.25,1065.25,0,0,0.00
04/03/2001,04:28,1065.00,1065.00,1064.50,1064.50,4,4,8.00
04/03/2001,04:31,1064.25,1064.50,1064.25,1064.50,1,1,2.00
04/03/2001,04:32,1064.50,1064.50,1064.50,1064.50,0,0,0.00
04/03/2001,04:33,1064.50,1064.50,1064.00,1064.00,1,1,2.00
04/03/2001,04:34,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/03/2001,04:35,1064.00,1064.00,1063.75,1063.75,2,2,4.00
04/03/2001,04:36,1063.75,1063.75,1063.75,1063.75,1,1,2.00
04/03/2001,04:37,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/03/2001,04:38,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/03/2001,04:39,1064.25,1064.25,1064.25,1064.25,1,1,2.00
04/03/2001,04:41,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/03/2001,04:42,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/03/2001,04:43,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/03/2001,04:46,1064.00,1064.00,1063.75,1063.75,2,2,4.00
04/03/2001,04:48,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/03/2001,04:49,1064.25,1064.50,1064.25,1064.50,1,1,2.00
04/03/2001,04:50,1064.75,1065.00,1064.75,1065.00,1,1,2.00
04/03/2001,04:51,1065.00,1065.00,1064.75,1064.75,1,1,2.00
04/03/2001,04:52,1064.75,1064.75,1064.25,1064.25,2,2,4.00
04/03/2001,04:53,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/03/2001,04:55,1064.25,1064.50,1064.25,1064.25,2,2,4.00
04/03/2001,04:57,1064.25,1064.25,1064.25,1064.25,0,0,0.00
04/03/2001,04:58,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/03/2001,04:59,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/03/2001,05:01,1063.75,1064.00,1063.75,1064.00,2,2,4.00
04/03/2001,05:02,1063.75,1063.75,1063.75,1063.75,0,0,0.00
04/03/2001,05:03,1063.50,1063.50,1063.00,1063.50,4,4,8.00
04/03/2001,05:04,1063.50,1063.50,1063.25,1063.25,3,3,6.00
04/03/2001,05:05,1063.25,1063.25,1062.25,1062.50,6,6,12.00
04/03/2001,05:06,1062.50,1063.00,1062.00,1062.25,7,7,14.00
04/03/2001,05:07,1062.25,1062.25,1062.00,1062.00,1,1,2.00
04/03/2001,05:08,1062.25,1062.25,1062.25,1062.25,0,0,0.00
04/03/2001,05:09,1062.50,1062.75,1062.50,1062.75,2,2,4.00
04/03/2001,05:10,1062.50,1062.50,1062.50,1062.50,0,0,0.00
04/03/2001,05:11,1062.50,1062.50,1061.50,1061.50,4,4,8.00
04/03/2001,05:12,1061.50,1061.50,1061.25,1061.50,2,2,4.00
04/03/2001,05:13,1061.25,1061.50,1061.00,1061.00,4,4,8.00
04/03/2001,05:14,1061.50,1061.75,1061.50,1061.50,2,2,4.00
04/03/2001,05:15,1061.00,1061.00,1060.50,1060.75,3,3,6.00
04/03/2001,05:16,1060.75,1060.75,1060.00,1060.50,8,8,16.00
04/03/2001,05:17,1060.25,1060.25,1058.50,1059.25,10,10,20.00
04/03/2001,05:18,1059.00,1059.00,1058.00,1058.25,6,6,12.00
04/03/2001,05:19,1059.25,1059.50,1058.50,1058.50,3,3,6.00
04/03/2001,05:20,1058.75,1059.00,1058.50,1058.50,1,1,2.00
04/03/2001,05:21,1059.00,1059.00,1058.75,1058.75,2,2,4.00
04/03/2001,05:22,1059.00,1059.00,1059.00,1059.00,1,1,2.00
04/03/2001,05:23,1058.75,1059.25,1058.50,1059.25,2,2,4.00
04/03/2001,05:24,1059.25,1059.75,1059.25,1059.50,2,2,4.00
04/03/2001,05:25,1059.75,1059.75,1059.50,1059.75,3,3,6.00
04/03/2001,05:26,1060.00,1060.00,1060.00,1060.00,0,0,0.00
04/03/2001,05:27,1059.75,1060.00,1059.50,1059.50,2,2,4.00
04/03/2001,05:28,1059.50,1060.00,1059.50,1059.75,3,3,6.00
04/03/2001,05:29,1059.75,1059.75,1059.25,1059.75,2,2,4.00
04/03/2001,05:30,1059.75,1059.75,1059.00,1059.00,2,2,4.00
04/03/2001,05:31,1058.50,1059.50,1058.50,1059.00,7,7,14.00
04/03/2001,05:32,1059.00,1059.25,1059.00,1059.25,1,1,2.00
04/03/2001,05:33,1058.75,1058.75,1058.75,1058.75,1,1,2.00
04/03/2001,05:34,1058.75,1059.25,1058.50,1058.50,3,3,6.00
04/03/2001,05:35,1058.75,1059.25,1058.75,1059.00,2,2,4.00
04/03/2001,05:36,1059.25,1059.25,1059.25,1059.25,0,0,0.00
04/03/2001,05:37,1059.00,1059.75,1059.00,1059.75,2,2,4.00
04/03/2001,05:39,1059.75,1059.75,1059.25,1059.25,1,1,2.00
04/03/2001,05:40,1059.00,1059.00,1058.50,1058.75,2,2,4.00
04/03/2001,05:41,1058.75,1058.75,1058.25,1058.25,4,4,8.00
04/03/2001,05:42,1058.00,1058.00,1057.75,1057.75,2,2,4.00
04/03/2001,05:43,1057.50,1057.50,1056.75,1057.00,4,4,8.00
04/03/2001,05:44,1057.50,1057.50,1055.50,1056.25,7,7,14.00
04/03/2001,05:45,1056.50,1056.50,1055.75,1056.00,8,8,16.00
04/03/2001,05:46,1056.00,1056.00,1053.75,1054.50,11,11,22.00
04/03/2001,05:47,1054.25,1054.50,1053.50,1054.50,6,6,12.00
04/03/2001,05:49,1055.25,1055.25,1054.50,1055.00,2,2,4.00
04/03/2001,05:50,1055.00,1055.50,1055.00,1055.50,5,5,10.00
04/03/2001,05:51,1055.50,1056.00,1055.50,1055.50,2,2,4.00
04/03/2001,05:52,1056.00,1056.25,1055.25,1056.25,6,6,12.00
04/03/2001,05:53,1056.25,1056.25,1055.75,1056.00,2,2,4.00
04/03/2001,05:54,1056.00,1056.50,1056.00,1056.50,4,4,8.00
04/03/2001,05:55,1056.75,1057.00,1056.50,1056.75,2,2,4.00
04/03/2001,05:56,1056.75,1056.75,1056.75,1056.75,0,0,0.00
04/03/2001,05:57,1056.75,1056.75,1055.50,1055.75,7,7,14.00
04/03/2001,05:58,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/03/2001,06:00,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/03/2001,06:01,1056.00,1056.00,1055.75,1055.75,1,1,2.00
04/03/2001,06:03,1056.00,1056.00,1055.50,1055.75,4,4,8.00
04/03/2001,06:04,1056.00,1056.00,1056.00,1056.00,2,2,4.00
04/03/2001,06:05,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/03/2001,06:07,1055.75,1055.75,1055.50,1055.50,2,2,4.00
04/03/2001,06:08,1055.50,1055.75,1055.25,1055.75,2,2,4.00
04/03/2001,06:09,1055.75,1056.25,1055.50,1056.25,4,4,8.00
04/03/2001,06:10,1056.00,1056.25,1055.75,1056.25,2,2,4.00
04/03/2001,06:11,1056.25,1056.50,1056.00,1056.00,3,3,6.00
04/03/2001,06:12,1056.00,1056.00,1055.75,1055.75,3,3,6.00
04/03/2001,06:13,1056.00,1056.25,1056.00,1056.25,2,2,4.00
04/03/2001,06:14,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/03/2001,06:15,1056.00,1056.50,1056.00,1056.50,2,2,4.00
04/03/2001,06:16,1056.50,1056.75,1055.50,1055.50,5,5,10.00
04/03/2001,06:17,1055.25,1055.50,1055.25,1055.50,3,3,6.00
04/03/2001,06:18,1055.50,1055.75,1055.00,1055.50,4,4,8.00
04/03/2001,06:19,1056.00,1056.25,1056.00,1056.25,1,1,2.00
04/03/2001,06:20,1056.25,1056.50,1056.25,1056.50,2,2,4.00
04/03/2001,06:23,1056.25,1056.50,1056.25,1056.50,2,2,4.00
04/03/2001,06:24,1056.50,1056.50,1056.50,1056.50,1,1,2.00
04/03/2001,06:25,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/03/2001,06:26,1056.50,1056.50,1056.25,1056.25,1,1,2.00
04/03/2001,06:27,1056.00,1056.00,1056.00,1056.00,3,3,6.00
04/03/2001,06:28,1056.00,1056.00,1055.75,1056.00,2,2,4.00
04/03/2001,06:29,1056.00,1056.25,1056.00,1056.25,1,1,2.00
04/03/2001,06:30,1056.00,1056.25,1056.00,1056.25,1,1,2.00
04/03/2001,06:31,1056.00,1056.25,1055.50,1055.75,5,5,10.00
04/03/2001,06:32,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/03/2001,06:33,1056.00,1056.00,1056.00,1056.00,1,1,2.00
04/03/2001,06:34,1056.25,1056.50,1056.25,1056.50,2,2,4.00
04/03/2001,06:35,1056.25,1056.75,1056.25,1056.25,3,3,6.00
04/03/2001,06:36,1056.25,1056.25,1056.00,1056.00,3,3,6.00
04/03/2001,06:37,1056.00,1056.25,1055.75,1056.25,3,3,6.00
04/03/2001,06:38,1056.25,1056.50,1056.25,1056.50,1,1,2.00
04/03/2001,06:39,1056.50,1056.75,1056.50,1056.50,2,2,4.00
04/03/2001,06:40,1056.25,1056.50,1056.25,1056.25,1,1,2.00
04/03/2001,06:42,1056.50,1056.50,1056.50,1056.50,2,2,4.00
04/03/2001,06:43,1056.50,1056.50,1056.50,1056.50,3,3,6.00
04/03/2001,06:44,1056.50,1056.50,1056.25,1056.25,2,2,4.00
04/03/2001,06:45,1056.25,1057.00,1056.00,1057.00,5,5,10.00
04/03/2001,06:46,1057.00,1057.00,1056.75,1056.75,1,1,2.00
04/03/2001,06:47,1056.75,1056.75,1056.75,1056.75,0,0,0.00
04/03/2001,06:48,1056.75,1059.00,1056.75,1058.25,11,11,22.00
04/03/2001,06:49,1058.25,1059.00,1058.00,1059.00,6,6,12.00
04/03/2001,06:50,1058.75,1059.75,1058.50,1059.75,11,11,22.00
04/03/2001,06:51,1059.50,1060.25,1059.50,1059.75,8,8,16.00
04/03/2001,06:52,1059.75,1059.75,1059.25,1059.25,3,3,6.00
04/03/2001,06:53,1059.00,1059.25,1059.00,1059.25,3,3,6.00
04/03/2001,06:54,1058.75,1059.00,1058.75,1059.00,2,2,4.00
04/03/2001,06:55,1059.25,1059.75,1058.75,1059.75,5,5,10.00
04/03/2001,06:56,1059.50,1059.75,1059.50,1059.50,2,2,4.00
04/03/2001,06:57,1059.50,1059.75,1059.50,1059.75,1,1,2.00
04/03/2001,06:58,1060.00,1060.50,1060.00,1060.50,9,9,18.00
04/03/2001,06:59,1060.25,1060.50,1060.00,1060.25,3,3,6.00
04/03/2001,07:00,1060.00,1060.00,1060.00,1060.00,1,1,2.00
04/03/2001,07:01,1059.75,1060.00,1059.25,1059.50,5,5,10.00
04/03/2001,07:02,1059.50,1059.75,1059.25,1059.50,5,5,10.00
04/03/2001,07:03,1059.50,1059.50,1059.00,1059.00,3,3,6.00
04/03/2001,07:04,1059.00,1059.00,1058.75,1058.75,4,4,8.00
04/03/2001,07:05,1059.00,1059.00,1058.25,1059.00,7,7,14.00
04/03/2001,07:06,1059.00,1059.00,1059.00,1059.00,1,1,2.00
04/03/2001,07:07,1059.00,1059.00,1058.75,1059.00,1,1,2.00
04/03/2001,07:08,1059.00,1059.25,1059.00,1059.25,4,4,8.00
04/03/2001,07:09,1059.00,1059.50,1059.00,1059.00,2,2,4.00
04/03/2001,07:10,1059.25,1059.75,1059.25,1059.75,1,1,2.00
04/03/2001,07:11,1059.75,1060.50,1059.75,1060.50,4,4,8.00
04/03/2001,07:12,1060.25,1060.25,1060.00,1060.00,1,1,2.00
04/03/2001,07:13,1060.50,1060.75,1060.50,1060.50,4,4,8.00
04/03/2001,07:14,1060.25,1060.50,1060.25,1060.25,3,3,6.00
04/03/2001,07:15,1060.25,1060.50,1059.75,1060.00,4,4,8.00
04/03/2001,07:16,1060.00,1060.25,1060.00,1060.00,1,1,2.00
04/03/2001,07:17,1059.75,1060.50,1059.75,1060.50,2,2,4.00
04/03/2001,07:18,1060.50,1061.25,1060.50,1061.00,4,4,8.00
04/03/2001,07:19,1061.00,1061.50,1061.00,1061.50,3,3,6.00
04/03/2001,07:20,1061.75,1062.00,1061.25,1061.75,5,5,10.00
04/03/2001,07:21,1061.50,1062.00,1060.75,1061.00,7,7,14.00
04/03/2001,07:22,1061.00,1061.00,1060.00,1060.00,5,5,10.00
04/03/2001,07:23,1060.25,1061.00,1060.00,1060.50,6,6,12.00
04/03/2001,07:24,1060.50,1060.75,1060.25,1060.75,4,4,8.00
04/03/2001,07:25,1060.50,1060.75,1060.50,1060.50,2,2,4.00
04/03/2001,07:26,1060.25,1060.25,1060.25,1060.25,1,1,2.00
04/03/2001,07:27,1060.50,1060.50,1060.00,1060.25,3,3,6.00
04/03/2001,07:28,1060.50,1061.00,1060.50,1061.00,2,2,4.00
04/03/2001,07:29,1061.00,1061.50,1061.00,1061.25,2,2,4.00
04/03/2001,07:30,1061.50,1061.50,1061.50,1061.50,0,0,0.00
04/03/2001,07:31,1061.25,1061.25,1060.75,1060.75,4,4,8.00
04/03/2001,07:32,1060.50,1060.75,1060.50,1060.50,4,4,8.00
04/03/2001,07:33,1060.50,1060.75,1060.50,1060.50,5,5,10.00
04/03/2001,07:34,1060.75,1060.75,1060.50,1060.50,2,2,4.00
04/03/2001,07:35,1060.50,1060.75,1060.50,1060.50,3,3,6.00
04/03/2001,07:36,1060.25,1060.50,1060.25,1060.25,3,3,6.00
04/03/2001,07:37,1060.50,1060.75,1060.50,1060.50,2,2,4.00
04/03/2001,07:38,1060.50,1060.75,1060.25,1060.75,2,2,4.00
04/03/2001,07:39,1060.50,1060.75,1060.50,1060.50,3,3,6.00
04/03/2001,07:40,1060.50,1060.50,1060.25,1060.25,2,2,4.00
04/03/2001,07:41,1060.25,1060.25,1060.25,1060.25,1,1,2.00
04/03/2001,07:42,1060.25,1060.50,1060.25,1060.25,2,2,4.00
04/03/2001,07:43,1060.25,1060.25,1060.00,1060.00,4,4,8.00
04/03/2001,07:44,1060.00,1060.00,1059.50,1059.50,9,9,18.00
04/03/2001,07:45,1059.75,1059.75,1059.50,1059.50,5,5,10.00
04/03/2001,07:46,1059.75,1059.75,1059.00,1059.25,5,5,10.00
04/03/2001,07:47,1059.25,1059.25,1059.00,1059.00,6,6,12.00
04/03/2001,07:48,1059.00,1060.00,1059.00,1059.75,7,7,14.00
04/03/2001,07:49,1059.50,1060.00,1059.50,1060.00,4,4,8.00
04/03/2001,07:50,1060.00,1060.25,1059.75,1059.75,4,4,8.00
04/03/2001,07:51,1059.50,1059.50,1059.25,1059.50,7,7,14.00
04/03/2001,07:52,1059.25,1059.25,1058.50,1058.50,8,8,16.00
04/03/2001,07:53,1058.75,1059.00,1058.50,1058.75,3,3,6.00
04/03/2001,07:54,1059.00,1059.25,1059.00,1059.00,3,3,6.00
04/03/2001,07:55,1059.00,1059.00,1058.50,1059.00,2,2,4.00
04/03/2001,07:56,1059.00,1059.25,1059.00,1059.25,3,3,6.00
04/03/2001,07:57,1059.00,1059.00,1059.00,1059.00,1,1,2.00
04/03/2001,07:58,1059.00,1059.50,1059.00,1059.50,3,3,6.00
04/03/2001,07:59,1059.50,1059.75,1059.00,1059.00,5,5,10.00
04/03/2001,08:00,1059.00,1059.00,1058.75,1058.75,4,4,8.00
04/03/2001,08:01,1058.50,1059.25,1058.50,1059.25,2,2,4.00
04/03/2001,08:02,1059.00,1059.00,1059.00,1059.00,0,0,0.00
04/03/2001,08:03,1059.25,1059.50,1059.00,1059.00,3,3,6.00
04/03/2001,08:04,1059.25,1059.75,1059.25,1059.50,4,4,8.00
04/03/2001,08:05,1059.75,1060.00,1059.50,1059.50,7,7,14.00
04/03/2001,08:06,1059.50,1059.75,1059.50,1059.50,3,3,6.00
04/03/2001,08:07,1059.75,1059.75,1059.50,1059.75,3,3,6.00
04/03/2001,08:08,1060.00,1060.50,1059.75,1060.50,4,4,8.00
04/03/2001,08:09,1060.50,1060.50,1060.25,1060.50,6,6,12.00
04/03/2001,08:10,1060.50,1061.25,1060.50,1060.75,7,7,14.00
04/03/2001,08:11,1060.75,1061.00,1060.50,1061.00,3,3,6.00
04/03/2001,08:12,1061.25,1061.25,1061.00,1061.00,1,1,2.00
04/03/2001,08:13,1061.25,1061.50,1061.25,1061.25,6,6,12.00
04/03/2001,08:14,1061.50,1062.00,1061.00,1061.75,8,8,16.00
04/03/2001,08:15,1062.00,1062.50,1061.50,1062.00,7,7,14.00
04/03/2001,08:16,1061.75,1062.50,1061.50,1061.75,9,9,18.00
04/03/2001,08:17,1062.25,1062.25,1061.75,1061.75,2,2,4.00
04/03/2001,08:18,1061.75,1062.00,1061.50,1061.50,3,3,6.00
04/03/2001,08:19,1061.75,1061.75,1061.50,1061.75,2,2,4.00
04/03/2001,08:20,1061.50,1062.25,1061.50,1062.00,3,3,6.00
04/03/2001,08:21,1062.25,1062.25,1062.00,1062.00,1,1,2.00
04/03/2001,08:22,1062.00,1062.50,1062.00,1062.00,2,2,4.00
04/03/2001,08:23,1062.00,1062.50,1062.00,1062.50,3,3,6.00
04/03/2001,08:24,1062.25,1062.50,1062.00,1062.50,4,4,8.00
04/03/2001,08:25,1062.50,1063.00,1062.50,1062.50,5,5,10.00
04/03/2001,08:26,1062.75,1062.75,1062.50,1062.75,3,3,6.00
04/03/2001,08:27,1062.50,1063.00,1062.50,1062.50,4,4,8.00
04/03/2001,08:28,1062.00,1062.00,1061.50,1061.50,5,5,10.00
04/03/2001,08:29,1061.50,1061.50,1061.00,1061.00,4,4,8.00
04/03/2001,08:30,1061.00,1061.00,1060.75,1060.75,7,7,14.00
04/03/2001,08:31,1060.50,1060.75,1060.00,1060.75,23,23,46.00
04/03/2001,08:32,1060.75,1062.00,1060.25,1062.00,63,63,126.00
04/03/2001,08:33,1062.00,1063.25,1061.75,1063.00,64,64,128.00
04/03/2001,08:34,1063.00,1063.75,1062.25,1062.75,62,62,124.00
04/03/2001,08:35,1062.75,1063.25,1061.25,1061.25,75,75,150.00
04/03/2001,08:36,1061.25,1061.75,1060.25,1060.75,78,78,156.00
04/03/2001,08:37,1060.75,1061.75,1060.25,1060.25,76,76,152.00
04/03/2001,08:38,1060.50,1060.50,1057.75,1058.00,123,123,246.00
04/03/2001,08:39,1057.75,1059.50,1057.75,1059.25,93,93,186.00
04/03/2001,08:40,1059.25,1060.00,1058.50,1058.75,108,108,216.00
04/03/2001,08:41,1058.75,1060.00,1058.25,1059.00,96,96,192.00
04/03/2001,08:42,1059.25,1060.75,1059.00,1060.50,101,101,202.00
04/03/2001,08:43,1060.50,1060.75,1059.75,1060.00,76,76,152.00
04/03/2001,08:44,1060.25,1060.25,1058.75,1059.25,77,77,154.00
04/03/2001,08:45,1059.25,1060.00,1058.25,1059.75,94,94,188.00
04/03/2001,08:46,1059.75,1060.25,1058.00,1058.25,86,86,172.00
04/03/2001,08:47,1058.25,1058.50,1057.50,1058.00,87,87,174.00
04/03/2001,08:48,1057.75,1059.00,1057.50,1058.50,69,69,138.00
04/03/2001,08:49,1058.50,1058.50,1057.25,1057.50,92,92,184.00
04/03/2001,08:50,1057.50,1059.50,1057.50,1059.25,97,97,194.00
04/03/2001,08:51,1059.50,1059.75,1058.00,1059.00,83,83,166.00
04/03/2001,08:52,1059.25,1060.25,1058.50,1060.25,53,53,106.00
04/03/2001,08:53,1060.25,1060.75,1059.25,1060.75,102,102,204.00
04/03/2001,08:54,1060.75,1061.75,1060.25,1061.50,94,94,188.00
04/03/2001,08:55,1061.75,1062.00,1060.50,1060.50,87,87,174.00
04/03/2001,08:56,1060.50,1061.25,1060.50,1060.75,69,69,138.00
04/03/2001,08:57,1060.50,1060.50,1059.00,1059.25,87,87,174.00
04/03/2001,08:58,1059.50,1059.50,1057.25,1057.25,115,115,230.00
04/03/2001,08:59,1057.00,1057.50,1056.25,1056.50,114,114,228.00
04/03/2001,09:00,1056.75,1056.75,1055.25,1055.25,112,112,224.00
04/03/2001,09:01,1055.25,1055.50,1053.50,1054.00,121,121,242.00
04/03/2001,09:02,1054.25,1054.25,1053.00,1053.25,103,103,206.00
04/03/2001,09:03,1053.50,1054.00,1052.00,1053.00,123,123,246.00
04/03/2001,09:04,1052.75,1053.50,1052.25,1053.25,82,82,164.00
04/03/2001,09:05,1053.25,1053.50,1052.25,1052.25,98,98,196.00
04/03/2001,09:06,1052.25,1052.75,1051.25,1051.75,107,107,214.00
04/03/2001,09:07,1051.50,1051.75,1049.25,1049.50,146,146,292.00
04/03/2001,09:08,1049.25,1049.75,1049.00,1049.25,89,89,178.00
04/03/2001,09:09,1049.25,1051.00,1048.25,1051.00,140,140,280.00
04/03/2001,09:10,1051.00,1052.25,1050.50,1051.50,130,130,260.00
04/03/2001,09:11,1051.50,1052.75,1051.25,1052.00,79,79,158.00
04/03/2001,09:12,1052.00,1053.00,1050.75,1051.75,97,97,194.00
04/03/2001,09:13,1051.75,1052.50,1051.00,1051.75,93,93,186.00
04/03/2001,09:14,1051.50,1053.00,1051.25,1052.50,80,80,160.00
04/03/2001,09:15,1052.50,1053.25,1052.25,1053.25,63,63,126.00
04/03/2001,09:16,1053.25,1054.00,1053.25,1053.50,106,106,212.00
04/03/2001,09:17,1053.50,1054.50,1053.00,1054.50,94,94,188.00
04/03/2001,09:18,1054.75,1056.00,1054.25,1055.50,105,105,210.00
04/03/2001,09:19,1055.75,1056.00,1054.00,1054.00,97,97,194.00
04/03/2001,09:20,1054.25,1054.50,1053.25,1053.25,97,97,194.00
04/03/2001,09:21,1053.25,1054.25,1052.75,1053.50,107,107,214.00
04/03/2001,09:22,1053.75,1054.75,1053.25,1053.50,62,62,124.00
04/03/2001,09:23,1053.75,1053.75,1052.00,1052.25,143,143,286.00
04/03/2001,09:24,1052.25,1052.75,1050.75,1051.25,110,110,220.00
04/03/2001,09:25,1051.25,1052.25,1051.00,1051.75,77,77,154.00
04/03/2001,09:26,1051.75,1051.75,1049.75,1050.25,94,94,188.00
04/03/2001,09:27,1050.25,1052.25,1050.00,1051.75,85,85,170.00
04/03/2001,09:28,1052.00,1054.25,1051.75,1053.75,170,170,340.00
04/03/2001,09:29,1053.50,1056.00,1053.00,1055.50,112,112,224.00
04/03/2001,09:30,1055.50,1056.75,1054.25,1054.25,121,121,242.00
04/03/2001,09:31,1054.25,1055.25,1053.00,1053.50,82,82,164.00
04/03/2001,09:32,1053.50,1053.75,1052.00,1052.25,82,82,164.00
04/03/2001,09:33,1052.50,1054.25,1052.50,1054.00,81,81,162.00
04/03/2001,09:34,1054.00,1055.25,1052.50,1052.75,86,86,172.00
04/03/2001,09:35,1052.75,1054.50,1052.25,1053.00,72,72,144.00
04/03/2001,09:36,1053.00,1053.75,1051.75,1052.75,96,96,192.00
04/03/2001,09:37,1052.50,1054.50,1052.50,1054.00,69,69,138.00
04/03/2001,09:38,1054.00,1054.25,1052.00,1052.50,63,63,126.00
04/03/2001,09:39,1052.50,1053.00,1050.75,1050.75,115,115,230.00
04/03/2001,09:40,1051.00,1052.00,1050.50,1052.00,98,98,196.00
04/03/2001,09:41,1052.00,1052.75,1051.50,1052.25,59,59,118.00
04/03/2001,09:42,1052.25,1052.25,1050.50,1051.25,76,76,152.00
04/03/2001,09:43,1051.25,1051.75,1049.75,1050.25,86,86,172.00
04/03/2001,09:44,1050.00,1051.25,1049.75,1050.50,89,89,178.00
04/03/2001,09:45,1050.25,1050.75,1049.00,1050.25,87,87,174.00
04/03/2001,09:46,1050.50,1051.50,1050.00,1050.75,65,65,130.00
04/03/2001,09:47,1050.75,1051.75,1050.25,1050.25,59,59,118.00
04/03/2001,09:48,1050.25,1050.25,1049.00,1050.25,71,71,142.00
04/03/2001,09:49,1050.25,1051.50,1050.00,1051.00,62,62,124.00
04/03/2001,09:50,1051.00,1051.00,1049.75,1050.00,82,82,164.00
04/03/2001,09:51,1050.00,1050.50,1049.00,1049.25,70,70,140.00
04/03/2001,09:52,1049.25,1050.00,1048.50,1049.75,78,78,156.00
04/03/2001,09:53,1049.75,1050.75,1049.50,1049.75,81,81,162.00
04/03/2001,09:54,1049.75,1050.75,1049.50,1049.75,65,65,130.00
04/03/2001,09:55,1050.00,1050.00,1047.75,1048.00,99,99,198.00
04/03/2001,09:56,1048.00,1048.50,1047.50,1048.00,88,88,176.00
04/03/2001,09:57,1048.25,1049.00,1047.25,1048.50,104,104,208.00
04/03/2001,09:58,1048.25,1049.00,1047.75,1048.75,62,62,124.00
04/03/2001,09:59,1048.75,1049.00,1048.00,1049.00,47,47,94.00
04/03/2001,10:00,1049.00,1049.25,1048.25,1049.00,36,36,72.00
04/03/2001,10:01,1049.00,1049.75,1048.00,1048.25,88,88,176.00
04/03/2001,10:02,1048.25,1048.75,1046.75,1046.75,91,91,182.00
04/03/2001,10:03,1046.75,1047.50,1045.25,1045.50,103,103,206.00
04/03/2001,10:04,1045.50,1045.75,1044.25,1045.25,111,111,222.00
04/03/2001,10:05,1045.25,1046.50,1045.00,1046.50,100,100,200.00
04/03/2001,10:06,1046.50,1047.00,1045.75,1046.50,62,62,124.00
04/03/2001,10:07,1046.50,1047.25,1045.75,1046.00,66,66,132.00
04/03/2001,10:08,1045.75,1046.50,1045.50,1045.75,73,73,146.00
04/03/2001,10:09,1045.75,1047.00,1045.50,1046.00,64,64,128.00
04/03/2001,10:10,1046.00,1046.25,1045.25,1045.75,53,53,106.00
04/03/2001,10:11,1045.75,1046.25,1044.50,1044.75,59,59,118.00
04/03/2001,10:12,1044.75,1046.00,1044.50,1045.75,69,69,138.00
04/03/2001,10:13,1046.00,1046.50,1045.25,1046.25,73,73,146.00
04/03/2001,10:14,1046.00,1046.75,1045.25,1046.00,72,72,144.00
04/03/2001,10:15,1046.25,1046.75,1045.50,1046.50,61,61,122.00
04/03/2001,10:16,1046.75,1046.75,1045.50,1046.25,43,43,86.00
04/03/2001,10:17,1046.25,1047.50,1046.00,1047.25,79,79,158.00
04/03/2001,10:18,1047.50,1047.75,1047.00,1047.25,72,72,144.00
04/03/2001,10:19,1047.25,1047.50,1046.50,1047.00,48,48,96.00
04/03/2001,10:20,1046.75,1047.00,1045.00,1045.25,77,77,154.00
04/03/2001,10:21,1045.00,1045.50,1043.25,1044.00,114,114,228.00
04/03/2001,10:22,1044.00,1044.75,1042.75,1044.00,76,76,152.00
04/03/2001,10:23,1043.75,1044.50,1043.00,1044.00,65,65,130.00
04/03/2001,10:24,1044.00,1044.00,1043.00,1043.50,55,55,110.00
04/03/2001,10:25,1043.75,1044.50,1043.50,1043.75,54,54,108.00
04/03/2001,10:26,1043.75,1043.75,1043.00,1043.50,46,46,92.00
04/03/2001,10:27,1043.50,1043.75,1042.00,1042.00,78,78,156.00
04/03/2001,10:28,1042.00,1042.50,1040.00,1040.75,108,108,216.00
04/03/2001,10:29,1040.50,1040.75,1039.00,1039.25,95,95,190.00
04/03/2001,10:30,1039.25,1040.00,1039.00,1039.25,52,52,104.00
04/03/2001,10:31,1039.25,1040.50,1039.00,1039.00,57,57,114.00
04/03/2001,10:32,1039.00,1039.50,1039.00,1039.00,37,37,74.00
04/03/2001,10:33,1039.00,1039.50,1039.00,1039.00,27,27,54.00
04/03/2001,10:34,1039.00,1039.00,1039.00,1039.00,9,9,18.00
04/03/2001,10:35,1039.00,1039.00,1039.00,1039.00,5,5,10.00
04/03/2001,10:36,1039.00,1039.25,1039.00,1039.00,37,37,74.00
04/03/2001,10:37,1039.00,1039.50,1039.00,1039.25,24,24,48.00
04/03/2001,10:38,1039.00,1040.00,1039.00,1039.75,45,45,90.00
04/03/2001,10:39,1039.75,1040.75,1039.50,1040.50,49,49,98.00
04/03/2001,10:40,1040.50,1042.00,1040.25,1042.00,62,62,124.00
04/03/2001,10:41,1041.75,1042.00,1041.25,1041.75,42,42,84.00
04/03/2001,10:42,1041.50,1043.25,1041.25,1042.75,77,77,154.00
04/03/2001,10:43,1042.75,1043.00,1041.50,1041.75,48,48,96.00
04/03/2001,10:44,1041.50,1042.75,1041.50,1042.00,40,40,80.00
04/03/2001,10:45,1042.25,1044.00,1041.25,1043.25,71,71,142.00
04/03/2001,10:46,1043.50,1043.75,1042.25,1043.25,32,32,64.00
04/03/2001,10:47,1043.50,1044.00,1042.25,1042.25,52,52,104.00
04/03/2001,10:48,1042.25,1043.25,1041.75,1043.00,57,57,114.00
04/03/2001,10:49,1043.00,1043.00,1042.00,1042.75,54,54,108.00
04/03/2001,10:50,1042.50,1042.50,1041.25,1041.25,48,48,96.00
04/03/2001,10:51,1041.25,1042.00,1040.50,1040.50,96,96,192.00
04/03/2001,10:52,1040.25,1041.75,1040.25,1041.25,57,57,114.00
04/03/2001,10:53,1041.00,1042.50,1040.75,1042.50,42,42,84.00
04/03/2001,10:54,1042.50,1042.75,1042.00,1042.50,39,39,78.00
04/03/2001,10:55,1042.50,1043.50,1041.50,1042.50,61,61,122.00
04/03/2001,10:56,1042.50,1043.25,1042.00,1042.25,52,52,104.00
04/03/2001,10:57,1042.25,1042.50,1041.00,1041.00,69,69,138.00
04/03/2001,10:58,1041.00,1041.75,1041.00,1041.50,40,40,80.00
04/03/2001,10:59,1041.75,1042.50,1041.25,1042.00,52,52,104.00
04/03/2001,11:00,1041.75,1042.00,1040.75,1041.50,39,39,78.00
04/03/2001,11:01,1041.50,1041.50,1039.75,1040.25,66,66,132.00
04/03/2001,11:02,1040.00,1040.25,1037.75,1037.75,87,87,174.00
04/03/2001,11:03,1038.00,1038.25,1037.00,1037.50,87,87,174.00
04/03/2001,11:04,1037.75,1038.25,1037.25,1038.25,58,58,116.00
04/03/2001,11:05,1038.25,1039.50,1037.75,1038.50,70,70,140.00
04/03/2001,11:06,1038.75,1040.25,1037.75,1039.75,53,53,106.00
04/03/2001,11:07,1039.75,1041.00,1039.50,1040.75,61,61,122.00
04/03/2001,11:08,1040.75,1042.00,1040.25,1040.50,72,72,144.00
04/03/2001,11:09,1040.75,1041.25,1040.25,1040.25,46,46,92.00
04/03/2001,11:10,1040.25,1042.50,1040.00,1042.25,65,65,130.00
04/03/2001,11:11,1042.25,1044.25,1042.25,1043.50,87,87,174.00
04/03/2001,11:12,1043.25,1044.50,1042.50,1043.25,86,86,172.00
04/03/2001,11:13,1043.50,1044.00,1041.75,1044.00,90,90,180.00
04/03/2001,11:14,1044.00,1045.00,1043.00,1044.00,74,74,148.00
04/03/2001,11:15,1044.00,1044.00,1043.00,1044.00,63,63,126.00
04/03/2001,11:16,1043.75,1045.75,1042.50,1045.75,83,83,166.00
04/03/2001,11:17,1045.75,1045.75,1044.75,1045.00,69,69,138.00
04/03/2001,11:18,1044.75,1046.25,1044.75,1045.00,80,80,160.00
04/03/2001,11:19,1045.00,1045.50,1044.25,1044.25,73,73,146.00
04/03/2001,11:20,1044.50,1045.50,1044.25,1045.00,46,46,92.00
04/03/2001,11:21,1044.75,1044.75,1044.00,1044.25,38,38,76.00
04/03/2001,11:22,1044.25,1045.25,1044.25,1045.00,53,53,106.00
04/03/2001,11:23,1044.75,1044.75,1043.50,1043.75,59,59,118.00
04/03/2001,11:24,1043.50,1044.00,1042.75,1043.00,60,60,120.00
04/03/2001,11:25,1042.75,1043.25,1042.00,1043.00,72,72,144.00
04/03/2001,11:26,1042.75,1044.00,1042.75,1043.50,56,56,112.00
04/03/2001,11:27,1043.50,1044.50,1043.25,1043.75,41,41,82.00
04/03/2001,11:28,1043.50,1044.25,1043.50,1043.75,25,25,50.00
04/03/2001,11:29,1043.50,1043.50,1043.00,1043.00,30,30,60.00
04/03/2001,11:30,1043.25,1043.50,1042.50,1043.25,25,25,50.00
04/03/2001,11:31,1043.00,1044.25,1043.00,1043.75,39,39,78.00
04/03/2001,11:32,1044.00,1045.00,1043.50,1044.00,72,72,144.00
04/03/2001,11:33,1044.00,1045.75,1043.75,1044.50,45,45,90.00
04/03/2001,11:34,1044.50,1044.75,1043.50,1043.50,50,50,100.00
04/03/2001,11:35,1043.75,1043.75,1042.50,1042.50,51,51,102.00
04/03/2001,11:36,1042.50,1043.25,1042.25,1042.75,61,61,122.00
04/03/2001,11:37,1042.50,1043.50,1042.25,1043.25,25,25,50.00
04/03/2001,11:38,1043.25,1043.75,1042.25,1042.50,28,28,56.00
04/03/2001,11:39,1042.50,1043.50,1042.25,1042.25,27,27,54.00
04/03/2001,11:40,1042.25,1043.25,1042.00,1042.75,35,35,70.00
04/03/2001,11:41,1042.50,1043.00,1041.25,1041.50,53,53,106.00
04/03/2001,11:42,1041.25,1042.25,1040.75,1041.75,59,59,118.00
04/03/2001,11:43,1041.75,1042.50,1041.50,1042.25,29,29,58.00
04/03/2001,11:44,1042.50,1042.75,1041.25,1042.75,43,43,86.00
04/03/2001,11:45,1042.50,1043.25,1042.00,1043.00,40,40,80.00
04/03/2001,11:46,1043.25,1043.75,1042.75,1043.50,50,50,100.00
04/03/2001,11:47,1043.75,1044.00,1043.25,1043.75,49,49,98.00
04/03/2001,11:48,1043.75,1044.50,1043.50,1044.50,42,42,84.00
04/03/2001,11:49,1044.50,1045.25,1044.50,1044.50,30,30,60.00
04/03/2001,11:50,1044.25,1045.50,1044.25,1045.00,37,37,74.00
04/03/2001,11:51,1045.00,1045.00,1044.00,1044.00,44,44,88.00
04/03/2001,11:52,1043.75,1044.50,1043.50,1043.50,36,36,72.00
04/03/2001,11:53,1043.50,1045.75,1043.50,1045.50,35,35,70.00
04/03/2001,11:54,1045.25,1045.75,1044.75,1045.50,39,39,78.00
04/03/2001,11:55,1045.50,1046.00,1045.25,1046.00,45,45,90.00
04/03/2001,11:56,1046.00,1046.25,1045.75,1046.25,33,33,66.00
04/03/2001,11:57,1046.25,1047.00,1046.00,1046.00,65,65,130.00
04/03/2001,11:58,1046.00,1046.00,1045.25,1045.50,42,42,84.00
04/03/2001,11:59,1045.50,1045.75,1044.25,1044.25,44,44,88.00
04/03/2001,12:00,1044.25,1044.25,1043.00,1043.25,54,54,108.00
04/03/2001,12:01,1043.25,1043.50,1042.75,1043.00,51,51,102.00
04/03/2001,12:02,1043.00,1043.00,1042.25,1042.75,44,44,88.00
04/03/2001,12:03,1042.75,1043.25,1042.50,1042.75,29,29,58.00
04/03/2001,12:04,1042.75,1043.00,1041.75,1042.00,37,37,74.00
04/03/2001,12:05,1042.00,1042.50,1041.75,1042.25,32,32,64.00
04/03/2001,12:06,1042.25,1043.25,1042.25,1043.25,25,25,50.00
04/03/2001,12:07,1043.25,1043.75,1042.75,1043.75,41,41,82.00
04/03/2001,12:08,1043.75,1043.75,1042.75,1043.00,25,25,50.00
04/03/2001,12:09,1043.00,1044.00,1043.00,1043.50,26,26,52.00
04/03/2001,12:10,1043.50,1044.25,1043.00,1043.75,30,30,60.00
04/03/2001,12:11,1043.75,1043.75,1042.75,1042.75,17,17,34.00
04/03/2001,12:12,1042.75,1042.75,1041.25,1042.25,84,84,168.00
04/03/2001,12:13,1042.00,1042.00,1040.25,1040.25,72,72,144.00
04/03/2001,12:14,1040.25,1040.50,1039.75,1040.25,50,50,100.00
04/03/2001,12:15,1040.50,1041.00,1040.25,1040.75,30,30,60.00
04/03/2001,12:16,1040.50,1040.75,1039.25,1039.25,43,43,86.00
04/03/2001,12:17,1039.00,1040.75,1039.00,1040.25,42,42,84.00
04/03/2001,12:18,1040.50,1041.00,1040.25,1040.50,31,31,62.00
04/03/2001,12:19,1040.75,1040.75,1039.25,1039.75,40,40,80.00
04/03/2001,12:20,1039.75,1040.00,1039.25,1040.00,39,39,78.00
04/03/2001,12:21,1040.25,1040.25,1039.25,1039.75,28,28,56.00
04/03/2001,12:22,1039.75,1040.00,1039.50,1040.00,15,15,30.00
04/03/2001,12:23,1040.00,1040.25,1038.50,1038.50,53,53,106.00
04/03/2001,12:24,1038.50,1039.00,1038.25,1038.50,39,39,78.00
04/03/2001,12:25,1038.25,1039.25,1038.25,1038.75,29,29,58.00
04/03/2001,12:26,1038.75,1038.75,1037.75,1038.00,35,35,70.00
04/03/2001,12:27,1038.00,1038.50,1037.75,1037.75,37,37,74.00
04/03/2001,12:28,1037.75,1038.25,1037.50,1037.50,41,41,82.00
04/03/2001,12:29,1037.50,1038.50,1037.50,1038.25,40,40,80.00
04/03/2001,12:30,1038.00,1039.25,1038.00,1039.00,48,48,96.00
04/03/2001,12:31,1039.25,1040.00,1039.00,1039.75,37,37,74.00
04/03/2001,12:32,1039.75,1041.00,1039.75,1040.00,59,59,118.00
04/03/2001,12:33,1040.25,1040.25,1039.00,1039.50,49,49,98.00
04/03/2001,12:34,1039.75,1040.25,1039.25,1040.00,30,30,60.00
04/03/2001,12:35,1040.00,1040.75,1039.25,1039.25,35,35,70.00
04/03/2001,12:36,1039.25,1039.75,1038.25,1038.50,35,35,70.00
04/03/2001,12:37,1038.50,1039.00,1037.50,1038.00,49,49,98.00
04/03/2001,12:38,1038.00,1038.00,1036.50,1036.75,84,84,168.00
04/03/2001,12:39,1036.50,1038.25,1036.00,1037.50,66,66,132.00
04/03/2001,12:40,1037.50,1038.00,1037.25,1037.75,40,40,80.00
04/03/2001,12:41,1037.75,1038.50,1037.75,1038.25,53,53,106.00
04/03/2001,12:42,1038.25,1038.25,1037.50,1037.75,33,33,66.00
04/03/2001,12:43,1037.50,1039.25,1037.50,1039.00,50,50,100.00
04/03/2001,12:44,1039.25,1040.00,1038.75,1040.00,60,60,120.00
04/03/2001,12:45,1040.00,1041.25,1039.75,1041.25,64,64,128.00
04/03/2001,12:46,1041.00,1041.75,1040.75,1041.50,65,65,130.00
04/03/2001,12:47,1041.50,1043.75,1041.50,1042.75,66,66,132.00
04/03/2001,12:48,1043.00,1043.25,1042.00,1042.75,68,68,136.00
04/03/2001,12:49,1042.50,1042.75,1041.75,1042.00,48,48,96.00
04/03/2001,12:50,1042.00,1042.75,1041.75,1042.00,40,40,80.00
04/03/2001,12:51,1042.00,1043.00,1042.00,1042.50,38,38,76.00
04/03/2001,12:52,1042.75,1043.00,1041.75,1041.75,39,39,78.00
04/03/2001,12:53,1042.00,1042.50,1041.00,1041.25,81,81,162.00
04/03/2001,12:54,1041.25,1041.50,1040.25,1040.75,57,57,114.00
04/03/2001,12:55,1040.50,1041.50,1040.50,1041.00,20,20,40.00
04/03/2001,12:56,1041.00,1041.25,1040.25,1040.50,30,30,60.00
04/03/2001,12:57,1040.75,1041.25,1040.25,1041.00,23,23,46.00
04/03/2001,12:58,1041.00,1041.75,1040.75,1041.00,44,44,88.00
04/03/2001,12:59,1041.00,1041.50,1040.50,1040.50,34,34,68.00
04/03/2001,13:00,1040.50,1040.75,1039.50,1039.50,55,55,110.00
04/03/2001,13:01,1039.25,1039.50,1038.00,1038.50,90,90,180.00
04/03/2001,13:02,1039.00,1039.50,1038.50,1039.50,36,36,72.00
04/03/2001,13:03,1039.25,1040.00,1039.25,1040.00,40,40,80.00
04/03/2001,13:04,1040.25,1040.50,1039.25,1039.25,48,48,96.00
04/03/2001,13:05,1039.25,1040.25,1039.25,1040.25,29,29,58.00
04/03/2001,13:06,1040.00,1040.25,1039.00,1039.00,32,32,64.00
04/03/2001,13:07,1039.00,1039.75,1038.75,1039.50,39,39,78.00
04/03/2001,13:08,1039.75,1039.75,1037.75,1037.75,46,46,92.00
04/03/2001,13:09,1037.75,1038.25,1035.50,1036.50,107,107,214.00
04/03/2001,13:10,1036.50,1037.00,1035.00,1035.00,80,80,160.00
04/03/2001,13:11,1035.00,1036.25,1035.00,1036.25,70,70,140.00
04/03/2001,13:12,1036.25,1036.75,1035.50,1036.25,61,61,122.00
04/03/2001,13:13,1036.25,1036.75,1034.75,1035.50,78,78,156.00
04/03/2001,13:14,1035.50,1037.00,1035.25,1036.50,61,61,122.00
04/03/2001,13:15,1036.25,1036.25,1035.00,1036.00,49,49,98.00
04/03/2001,13:16,1036.00,1036.50,1034.75,1036.25,54,54,108.00
04/03/2001,13:17,1036.25,1037.00,1035.75,1036.25,61,61,122.00
04/03/2001,13:18,1036.25,1037.75,1036.25,1037.00,73,73,146.00
04/03/2001,13:19,1037.25,1038.25,1037.00,1037.75,62,62,124.00
04/03/2001,13:20,1037.75,1037.75,1036.75,1036.75,34,34,68.00
04/03/2001,13:21,1036.75,1037.00,1036.00,1036.25,60,60,120.00
04/03/2001,13:22,1036.25,1037.75,1036.25,1037.50,50,50,100.00
04/03/2001,13:23,1037.25,1038.50,1037.25,1037.75,68,68,136.00
04/03/2001,13:24,1037.75,1037.75,1036.75,1037.00,57,57,114.00
04/03/2001,13:25,1036.75,1037.25,1036.00,1036.00,54,54,108.00
04/03/2001,13:26,1036.00,1036.25,1035.00,1036.25,87,87,174.00
04/03/2001,13:27,1036.25,1036.50,1035.00,1035.25,75,75,150.00
04/03/2001,13:28,1035.00,1035.25,1033.50,1033.50,120,120,240.00
04/03/2001,13:29,1033.50,1034.00,1033.00,1033.25,86,86,172.00
04/03/2001,13:30,1033.50,1034.75,1033.25,1034.00,89,89,178.00
04/03/2001,13:31,1034.00,1034.25,1032.50,1032.75,98,98,196.00
04/03/2001,13:32,1033.00,1034.75,1032.75,1034.75,92,92,184.00
04/03/2001,13:33,1034.75,1035.25,1034.50,1035.00,63,63,126.00
04/03/2001,13:34,1035.25,1036.00,1034.25,1035.25,104,104,208.00
04/03/2001,13:35,1035.00,1036.00,1035.00,1035.00,58,58,116.00
04/03/2001,13:36,1035.00,1035.00,1034.00,1034.75,54,54,108.00
04/03/2001,13:37,1034.50,1035.00,1033.50,1033.50,58,58,116.00
04/03/2001,13:38,1033.50,1034.50,1033.25,1033.75,58,58,116.00
04/03/2001,13:39,1033.75,1034.25,1033.50,1033.75,53,53,106.00
04/03/2001,13:40,1034.00,1035.75,1034.00,1035.25,66,66,132.00
04/03/2001,13:41,1034.75,1036.00,1034.00,1034.50,75,75,150.00
04/03/2001,13:42,1034.25,1034.75,1032.50,1032.50,88,88,176.00
04/03/2001,13:43,1032.50,1032.75,1031.25,1031.25,105,105,210.00
04/03/2001,13:44,1031.50,1031.50,1030.00,1030.25,107,107,214.00
04/03/2001,13:45,1030.00,1031.25,1029.75,1030.50,94,94,188.00
04/03/2001,13:46,1030.75,1030.75,1028.75,1029.75,85,85,170.00
04/03/2001,13:47,1029.50,1029.75,1028.00,1028.50,93,93,186.00
04/03/2001,13:48,1028.50,1029.00,1026.75,1027.25,130,130,260.00
04/03/2001,13:49,1027.50,1028.50,1026.50,1027.75,86,86,172.00
04/03/2001,13:50,1027.50,1028.50,1027.50,1028.00,82,82,164.00
04/03/2001,13:51,1028.00,1028.50,1027.50,1028.25,51,51,102.00
04/03/2001,13:52,1028.00,1029.00,1026.75,1028.50,101,101,202.00
04/03/2001,13:53,1028.75,1030.00,1028.25,1029.75,89,89,178.00
04/03/2001,13:54,1029.50,1030.50,1029.00,1030.00,64,64,128.00
04/03/2001,13:55,1030.00,1032.00,1030.00,1031.75,85,85,170.00
04/03/2001,13:56,1031.75,1032.75,1031.25,1031.25,82,82,164.00
04/03/2001,13:57,1031.50,1032.25,1031.00,1031.25,59,59,118.00
04/03/2001,13:58,1031.25,1032.00,1030.50,1031.50,75,75,150.00
04/03/2001,13:59,1031.50,1032.75,1031.25,1032.25,87,87,174.00
04/03/2001,14:00,1032.25,1033.25,1032.00,1032.50,78,78,156.00
04/03/2001,14:01,1032.50,1032.75,1031.50,1032.25,84,84,168.00
04/03/2001,14:02,1032.25,1032.50,1030.75,1031.00,64,64,128.00
04/03/2001,14:03,1030.75,1032.25,1030.25,1030.50,98,98,196.00
04/03/2001,14:04,1030.75,1030.75,1029.00,1029.25,97,97,194.00
04/03/2001,14:05,1029.50,1030.50,1029.00,1029.50,82,82,164.00
04/03/2001,14:06,1029.50,1030.00,1028.75,1030.00,75,75,150.00
04/03/2001,14:07,1030.00,1030.75,1029.25,1030.50,108,108,216.00
04/03/2001,14:08,1030.50,1030.50,1029.50,1030.00,89,89,178.00
04/03/2001,14:09,1029.75,1030.00,1027.00,1027.50,89,89,178.00
04/03/2001,14:10,1027.50,1028.50,1026.50,1026.50,110,110,220.00
04/03/2001,14:11,1026.75,1027.50,1026.00,1027.50,75,75,150.00
04/03/2001,14:12,1027.50,1029.00,1027.50,1029.00,71,71,142.00
04/03/2001,14:13,1028.75,1029.75,1028.25,1029.50,59,59,118.00
04/03/2001,14:14,1029.50,1029.75,1028.75,1029.25,49,49,98.00
04/03/2001,14:15,1029.00,1029.00,1026.75,1027.25,87,87,174.00
04/03/2001,14:16,1027.50,1027.75,1026.25,1027.00,90,90,180.00
04/03/2001,14:17,1027.25,1028.25,1026.00,1027.75,71,71,142.00
04/03/2001,14:18,1028.00,1030.25,1027.75,1030.25,84,84,168.00
04/03/2001,14:19,1030.00,1030.50,1029.25,1029.25,89,89,178.00
04/03/2001,14:20,1029.00,1030.75,1028.75,1030.00,90,90,180.00
04/03/2001,14:21,1030.25,1031.25,1030.00,1030.75,60,60,120.00
04/03/2001,14:22,1030.75,1031.00,1029.00,1030.00,63,63,126.00
04/03/2001,14:23,1030.00,1030.00,1028.00,1028.00,74,74,148.00
04/03/2001,14:24,1028.00,1029.00,1027.50,1028.75,62,62,124.00
04/03/2001,14:25,1028.75,1029.25,1027.50,1029.00,62,62,124.00
04/03/2001,14:26,1029.00,1029.75,1028.75,1029.00,51,51,102.00
04/03/2001,14:27,1028.75,1029.50,1027.25,1028.50,91,91,182.00
04/03/2001,14:28,1028.25,1028.50,1026.50,1027.00,90,90,180.00
04/03/2001,14:29,1026.75,1027.00,1025.00,1025.00,86,86,172.00
04/03/2001,14:30,1024.75,1025.50,1024.00,1025.50,116,116,232.00
04/03/2001,14:31,1025.50,1025.50,1023.50,1023.75,64,64,128.00
04/03/2001,14:32,1023.75,1025.00,1023.25,1023.75,107,107,214.00
04/03/2001,14:33,1023.75,1025.25,1023.50,1024.75,85,85,170.00
04/03/2001,14:34,1024.50,1024.75,1022.00,1022.75,84,84,168.00
04/03/2001,14:35,1022.75,1025.50,1022.50,1025.50,74,74,148.00
04/03/2001,14:36,1025.25,1025.25,1023.75,1024.50,72,72,144.00
04/03/2001,14:37,1024.50,1024.75,1023.25,1024.50,62,62,124.00
04/03/2001,14:38,1024.75,1025.25,1024.25,1024.75,60,60,120.00
04/03/2001,14:39,1025.00,1025.25,1023.00,1023.00,71,71,142.00
04/03/2001,14:40,1023.00,1023.50,1022.25,1023.00,80,80,160.00
04/03/2001,14:41,1023.00,1024.25,1022.75,1024.00,53,53,106.00
04/03/2001,14:42,1024.00,1026.25,1023.00,1025.50,101,101,202.00
04/03/2001,14:43,1025.75,1027.50,1024.75,1026.50,86,86,172.00
04/03/2001,14:44,1026.25,1027.00,1026.00,1026.00,59,59,118.00
04/03/2001,14:45,1026.25,1028.00,1026.00,1026.25,79,79,158.00
04/03/2001,14:46,1026.25,1026.50,1025.00,1026.00,65,65,130.00
04/03/2001,14:47,1026.25,1026.50,1025.25,1025.25,39,39,78.00
04/03/2001,14:48,1025.25,1026.75,1024.75,1026.75,63,63,126.00
04/03/2001,14:49,1027.00,1028.00,1026.00,1027.50,61,61,122.00
04/03/2001,14:50,1027.50,1028.50,1027.00,1028.25,68,68,136.00
04/03/2001,14:51,1028.50,1029.00,1027.75,1028.50,91,91,182.00
04/03/2001,14:52,1028.50,1030.50,1028.25,1029.25,83,83,166.00
04/03/2001,14:53,1029.00,1029.50,1028.00,1028.00,66,66,132.00
04/03/2001,14:54,1028.25,1029.25,1027.25,1028.25,77,77,154.00
04/03/2001,14:55,1028.50,1030.25,1028.25,1029.25,63,63,126.00
04/03/2001,14:56,1029.25,1029.50,1027.75,1028.25,61,61,122.00
04/03/2001,14:57,1028.50,1030.25,1027.75,1030.25,51,51,102.00
04/03/2001,14:58,1030.25,1030.50,1027.50,1028.25,74,74,148.00
04/03/2001,14:59,1028.50,1028.50,1027.25,1028.50,47,47,94.00
04/03/2001,15:00,1028.50,1028.75,1026.75,1026.75,55,55,110.00
04/03/2001,15:01,1026.75,1029.00,1026.75,1027.50,62,62,124.00
04/03/2001,15:02,1027.25,1028.25,1026.50,1027.50,53,53,106.00
04/03/2001,15:03,1027.75,1029.00,1027.25,1028.25,46,46,92.00
04/03/2001,15:04,1028.25,1028.25,1025.75,1026.50,58,58,116.00
04/03/2001,15:05,1026.50,1027.00,1025.00,1025.00,41,41,82.00
04/03/2001,15:06,1025.50,1026.50,1025.00,1025.75,42,42,84.00
04/03/2001,15:07,1025.50,1025.75,1023.25,1023.50,72,72,144.00
04/03/2001,15:08,1023.50,1024.00,1022.75,1023.25,41,41,82.00
04/03/2001,15:09,1023.00,1024.25,1023.00,1024.25,32,32,64.00
04/03/2001,15:10,1024.00,1025.00,1024.00,1024.75,31,31,62.00
04/03/2001,15:11,1024.75,1024.75,1024.00,1024.50,24,24,48.00
04/03/2001,15:12,1024.25,1024.50,1023.50,1024.00,29,29,58.00
04/03/2001,15:13,1024.00,1024.00,1023.00,1023.75,15,15,30.00
04/03/2001,15:14,1023.75,1025.00,1023.75,1024.25,36,36,72.00
04/03/2001,15:15,1024.25,1025.00,1024.25,1024.75,38,38,76.00
04/03/2001,15:16,1024.75,1026.00,1023.50,1023.75,60,60,120.00
04/04/2001,00:03,1023.00,1023.00,1023.00,1023.00,0,0,0.00
04/04/2001,00:05,1023.25,1023.25,1023.25,1023.25,0,0,0.00
04/04/2001,00:09,1022.75,1023.00,1022.75,1023.00,1,1,2.00
04/04/2001,00:10,1023.25,1023.25,1023.25,1023.25,0,0,0.00
04/04/2001,00:13,1023.25,1023.50,1023.25,1023.50,1,1,2.00
04/04/2001,00:16,1023.00,1023.00,1023.00,1023.00,1,1,2.00
04/04/2001,00:27,1023.00,1023.00,1023.00,1023.00,2,2,4.00
04/04/2001,00:40,1023.50,1023.50,1023.50,1023.50,0,0,0.00
04/04/2001,00:51,1023.00,1023.00,1023.00,1023.00,1,1,2.00
04/04/2001,00:52,1023.25,1023.25,1023.25,1023.25,0,0,0.00
04/04/2001,00:53,1023.00,1023.00,1023.00,1023.00,1,1,2.00
04/04/2001,00:55,1023.00,1023.00,1023.00,1023.00,0,0,0.00
04/04/2001,00:59,1023.25,1023.25,1023.25,1023.25,0,0,0.00
04/04/2001,01:01,1023.50,1023.50,1023.50,1023.50,0,0,0.00
04/04/2001,01:02,1023.50,1023.50,1023.50,1023.50,0,0,0.00
04/04/2001,01:03,1023.75,1024.00,1023.75,1024.00,6,6,12.00
04/04/2001,01:04,1024.00,1024.00,1023.50,1023.50,1,1,2.00
04/04/2001,01:06,1023.75,1023.75,1023.75,1023.75,1,1,2.00
04/04/2001,01:07,1024.00,1024.00,1024.00,1024.00,0,0,0.00
04/04/2001,01:08,1024.25,1024.50,1024.25,1024.25,2,2,4.00
04/04/2001,01:09,1024.00,1024.50,1024.00,1024.50,1,1,2.00
04/04/2001,01:12,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,01:13,1024.75,1024.75,1024.75,1024.75,1,1,2.00
04/04/2001,01:14,1024.75,1025.00,1024.75,1025.00,1,1,2.00
04/04/2001,01:15,1025.25,1025.25,1025.00,1025.00,1,1,2.00
04/04/2001,01:18,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,01:22,1024.50,1024.75,1024.50,1024.75,1,1,2.00
04/04/2001,01:24,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,01:25,1024.75,1024.75,1024.75,1024.75,1,1,2.00
04/04/2001,01:26,1024.50,1024.50,1024.50,1024.50,0,0,0.00
04/04/2001,01:28,1024.75,1024.75,1024.50,1024.50,1,1,2.00
04/04/2001,01:29,1024.50,1024.50,1024.25,1024.50,1,1,2.00
04/04/2001,01:32,1024.25,1024.25,1024.25,1024.25,0,0,0.00
04/04/2001,01:34,1024.00,1024.50,1024.00,1024.50,1,1,2.00
04/04/2001,01:36,1024.50,1024.50,1024.50,1024.50,1,1,2.00
04/04/2001,01:37,1024.50,1024.50,1024.50,1024.50,0,0,0.00
04/04/2001,01:41,1024.75,1024.75,1024.75,1024.75,1,1,2.00
04/04/2001,01:42,1025.00,1025.00,1025.00,1025.00,1,1,2.00
04/04/2001,01:44,1024.75,1025.00,1024.75,1025.00,1,1,2.00
04/04/2001,01:49,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,01:51,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,01:53,1025.00,1025.00,1025.00,1025.00,0,0,0.00
04/04/2001,01:54,1024.50,1025.25,1024.50,1025.25,1,1,2.00
04/04/2001,01:55,1025.25,1025.25,1025.25,1025.25,0,0,0.00
04/04/2001,01:56,1025.50,1025.50,1025.50,1025.50,1,1,2.00
04/04/2001,01:57,1025.50,1025.75,1025.50,1025.75,1,1,2.00
04/04/2001,01:58,1025.75,1025.75,1025.75,1025.75,0,0,0.00
04/04/2001,02:00,1025.75,1026.25,1025.75,1026.25,4,4,8.00
04/04/2001,02:01,1026.00,1026.25,1026.00,1026.25,1,1,2.00
04/04/2001,02:02,1026.00,1026.00,1025.75,1025.75,1,1,2.00
04/04/2001,02:03,1026.00,1026.00,1026.00,1026.00,0,0,0.00
04/04/2001,02:04,1026.25,1026.25,1026.25,1026.25,1,1,2.00
04/04/2001,02:05,1026.25,1026.25,1025.75,1026.00,2,2,4.00
04/04/2001,02:06,1026.00,1026.00,1026.00,1026.00,0,0,0.00
04/04/2001,02:07,1026.00,1026.00,1026.00,1026.00,1,1,2.00
04/04/2001,02:09,1026.00,1026.25,1026.00,1026.25,1,1,2.00
04/04/2001,02:10,1026.50,1027.00,1026.50,1027.00,3,3,6.00
04/04/2001,02:11,1026.75,1027.25,1026.25,1027.00,4,4,8.00
04/04/2001,02:13,1027.00,1027.00,1026.50,1027.00,3,3,6.00
04/04/2001,02:14,1027.00,1027.75,1027.00,1027.75,8,8,16.00
04/04/2001,02:15,1028.00,1028.25,1028.00,1028.00,2,2,4.00
04/04/2001,02:16,1027.75,1027.75,1027.50,1027.50,1,1,2.00
04/04/2001,02:17,1027.75,1027.75,1027.75,1027.75,2,2,4.00
04/04/2001,02:18,1028.00,1028.00,1027.75,1027.75,2,2,4.00
04/04/2001,02:19,1027.50,1028.00,1027.50,1028.00,2,2,4.00
04/04/2001,02:21,1028.25,1028.25,1028.00,1028.00,2,2,4.00
04/04/2001,02:23,1027.75,1027.75,1027.75,1027.75,0,0,0.00
04/04/2001,02:24,1027.75,1028.00,1027.75,1028.00,1,1,2.00
04/04/2001,02:25,1027.50,1027.50,1026.50,1026.50,5,5,10.00
04/04/2001,02:26,1026.75,1026.75,1026.75,1026.75,0,0,0.00
04/04/2001,02:27,1026.25,1026.75,1026.25,1026.75,1,1,2.00
04/04/2001,02:28,1026.25,1026.25,1025.25,1025.25,6,6,12.00
04/04/2001,02:29,1025.50,1025.50,1024.75,1024.75,2,2,4.00
04/04/2001,02:30,1024.50,1025.25,1024.50,1024.75,8,8,16.00
04/04/2001,02:31,1024.75,1025.00,1024.50,1024.75,4,4,8.00
04/04/2001,02:32,1024.75,1024.75,1024.50,1024.50,2,2,4.00
04/04/2001,02:33,1024.75,1024.75,1024.50,1024.50,2,2,4.00
04/04/2001,02:34,1024.50,1024.50,1023.75,1024.00,3,3,6.00
04/04/2001,02:35,1023.75,1024.00,1023.25,1023.50,7,7,14.00
04/04/2001,02:36,1023.25,1023.50,1023.25,1023.50,2,2,4.00
04/04/2001,02:37,1023.75,1024.25,1023.75,1024.25,2,2,4.00
04/04/2001,02:38,1024.50,1024.50,1024.50,1024.50,1,1,2.00
04/04/2001,02:39,1024.00,1024.00,1024.00,1024.00,1,1,2.00
04/04/2001,02:40,1023.75,1023.75,1023.75,1023.75,1,1,2.00
04/04/2001,02:41,1024.00,1024.00,1024.00,1024.00,2,2,4.00
04/04/2001,02:42,1023.75,1023.75,1023.75,1023.75,1,1,2.00
04/04/2001,02:43,1023.50,1023.50,1023.25,1023.50,2,2,4.00
04/04/2001,02:44,1023.50,1023.50,1023.50,1023.50,1,1,2.00
04/04/2001,02:45,1023.00,1023.00,1022.75,1022.75,2,2,4.00
04/04/2001,02:46,1022.75,1022.75,1022.25,1022.50,3,3,6.00
04/04/2001,02:47,1022.50,1022.50,1022.50,1022.50,1,1,2.00
04/04/2001,02:48,1022.50,1022.75,1022.50,1022.75,2,2,4.00
04/04/2001,02:49,1022.50,1022.50,1021.50,1022.00,6,6,12.00
04/04/2001,02:50,1022.00,1022.25,1021.25,1021.25,6,6,12.00
04/04/2001,02:51,1021.00,1021.00,1021.00,1021.00,4,4,8.00
04/04/2001,02:52,1020.75,1020.75,1019.50,1020.25,7,7,14.00
04/04/2001,02:53,1020.25,1020.25,1020.00,1020.00,1,1,2.00
04/04/2001,02:54,1019.75,1019.75,1019.75,1019.75,0,0,0.00
04/04/2001,02:55,1019.50,1019.50,1018.75,1018.75,4,4,8.00
04/04/2001,02:56,1019.00,1019.50,1019.00,1019.25,2,2,4.00
04/04/2001,02:57,1019.00,1019.00,1017.25,1017.50,11,11,22.00
04/04/2001,02:58,1017.25,1017.50,1016.75,1016.75,6,6,12.00
04/04/2001,02:59,1016.50,1017.75,1016.50,1017.75,6,6,12.00
04/04/2001,03:00,1017.50,1017.50,1016.75,1016.75,3,3,6.00
04/04/2001,03:01,1017.00,1017.25,1016.50,1017.00,5,5,10.00
04/04/2001,03:02,1017.00,1017.25,1017.00,1017.25,1,1,2.00
04/04/2001,03:03,1017.75,1018.25,1017.75,1018.25,3,3,6.00
04/04/2001,03:04,1018.00,1018.00,1017.50,1017.75,4,4,8.00
04/04/2001,03:05,1018.00,1018.00,1018.00,1018.00,0,0,0.00
04/04/2001,03:06,1018.00,1018.75,1018.00,1018.75,2,2,4.00
04/04/2001,03:07,1019.00,1019.00,1019.00,1019.00,4,4,8.00
04/04/2001,03:08,1019.25,1019.75,1019.25,1019.75,2,2,4.00
04/04/2001,03:09,1019.75,1019.75,1019.75,1019.75,1,1,2.00
04/04/2001,03:10,1019.50,1019.50,1019.50,1019.50,0,0,0.00
04/04/2001,03:11,1020.00,1020.75,1020.00,1020.50,3,3,6.00
04/04/2001,03:12,1021.00,1021.00,1020.50,1020.75,2,2,4.00
04/04/2001,03:13,1021.00,1021.00,1020.50,1020.50,2,2,4.00
04/04/2001,03:14,1020.75,1020.75,1020.50,1020.50,1,1,2.00
04/04/2001,03:15,1020.75,1021.75,1020.75,1021.75,5,5,10.00
04/04/2001,03:16,1021.75,1022.00,1021.75,1022.00,4,4,8.00
04/04/2001,03:17,1022.00,1022.75,1022.00,1022.25,5,5,10.00
04/04/2001,03:18,1022.50,1022.75,1022.25,1022.25,4,4,8.00
04/04/2001,03:19,1022.00,1022.50,1022.00,1022.00,2,2,4.00
04/04/2001,03:20,1022.25,1022.25,1022.00,1022.00,1,1,2.00
04/04/2001,03:21,1021.75,1022.25,1021.75,1022.25,1,1,2.00
04/04/2001,03:22,1022.00,1022.00,1021.50,1021.50,1,1,2.00
04/04/2001,03:23,1022.25,1022.25,1021.25,1021.75,4,4,8.00
04/04/2001,03:24,1021.50,1021.50,1020.75,1021.00,3,3,6.00
04/04/2001,03:25,1021.00,1021.75,1020.50,1021.50,7,7,14.00
04/04/2001,03:26,1021.75,1022.00,1021.75,1021.75,3,3,6.00
04/04/2001,03:27,1021.50,1021.50,1021.50,1021.50,1,1,2.00
04/04/2001,03:28,1021.25,1021.25,1021.25,1021.25,0,0,0.00
04/04/2001,03:29,1021.50,1021.50,1021.25,1021.25,2,2,4.00
04/04/2001,03:30,1021.25,1021.50,1021.25,1021.50,2,2,4.00
04/04/2001,03:31,1021.75,1022.25,1021.75,1022.25,3,3,6.00
04/04/2001,03:32,1022.50,1022.75,1022.00,1022.25,5,5,10.00
04/04/2001,03:33,1022.00,1022.50,1022.00,1022.50,2,2,4.00
04/04/2001,03:34,1022.25,1022.25,1022.25,1022.25,2,2,4.00
04/04/2001,03:35,1022.50,1022.50,1021.75,1022.00,4,4,8.00
04/04/2001,03:36,1022.00,1022.75,1022.00,1022.75,2,2,4.00
04/04/2001,03:37,1022.75,1025.25,1022.75,1023.75,7,7,14.00
04/04/2001,03:38,1024.00,1024.50,1024.00,1024.50,3,3,6.00
04/04/2001,03:39,1024.75,1025.50,1024.75,1025.00,4,4,8.00
04/04/2001,03:40,1025.00,1025.25,1025.00,1025.25,4,4,8.00
04/04/2001,03:41,1025.50,1025.75,1025.50,1025.75,2,2,4.00
04/04/2001,03:42,1025.50,1025.50,1024.75,1024.75,3,3,6.00
04/04/2001,03:43,1024.50,1025.00,1024.50,1025.00,1,1,2.00
04/04/2001,03:44,1025.00,1025.00,1024.50,1024.50,3,3,6.00
04/04/2001,03:45,1024.50,1024.75,1024.50,1024.75,2,2,4.00
04/04/2001,03:46,1025.00,1025.00,1025.00,1025.00,1,1,2.00
04/04/2001,03:47,1024.75,1025.00,1024.25,1025.00,4,4,8.00
04/04/2001,03:48,1024.75,1024.75,1024.50,1024.50,1,1,2.00
04/04/2001,03:49,1024.50,1024.50,1024.50,1024.50,0,0,0.00
04/04/2001,03:50,1024.50,1024.50,1024.50,1024.50,1,1,2.00
04/04/2001,03:51,1024.75,1024.75,1024.75,1024.75,0,0,0.00
04/04/2001,03:53,1025.00,1025.00,1025.00,1025.00,0,0,0.00
04/04/2001,03:54,1025.25,1026.00,1025.25,1026.00,3,3,6.00
04/04/2001,03:55,1026.00,1026.00,1026.00,1026.00,1,1,2.00
04/04/2001,03:56,1026.00,1026.00,1026.00,1026.00,1,1,2.00
04/04/2001,03:57,1026.00,1026.25,1026.00,1026.25,2,2,4.00
04/04/2001,03:58,1026.25,1026.25,1025.75,1026.00,2,2,4.00
04/04/2001,03:59,1026.25,1026.25,1026.00,1026.00,2,2,4.00
04/04/2001,04:00,1026.25,1026.25,1026.25,1026.25,1,1,2.00
04/04/2001,04:01,1026.25,1026.25,1025.50,1025.75,4,4,8.00
04/04/2001,04:02,1026.00,1026.00,1026.00,1026.00,1,1,2.00
04/04/2001,04:03,1026.25,1026.75,1026.25,1026.75,3,3,6.00
04/04/2001,04:04,1026.75,1026.75,1026.50,1026.75,1,1,2.00
04/04/2001,04:05,1027.00,1027.00,1027.00,1027.00,1,1,2.00
04/04/2001,04:06,1027.25,1027.25,1027.25,1027.25,2,2,4.00
04/04/2001,04:07,1027.50,1027.75,1027.50,1027.75,1,1,2.00
04/04/2001,04:08,1027.75,1028.25,1027.50,1028.25,11,11,22.00
04/04/2001,04:09,1028.50,1028.50,1028.00,1028.00,4,4,8.00
04/04/2001,04:10,1028.25,1028.75,1028.25,1028.75,4,4,8.00
04/04/2001,04:11,1028.50,1028.50,1028.50,1028.50,0,0,0.00
04/04/2001,04:12,1028.50,1029.00,1028.50,1029.00,4,4,8.00
04/04/2001,04:13,1029.00,1029.25,1029.00,1029.25,2,2,4.00
04/04/2001,04:15,1029.00,1029.00,1028.50,1029.00,2,2,4.00
04/04/2001,04:16,1029.00,1029.25,1029.00,1029.25,1,1,2.00
04/04/2001,04:17,1029.25,1029.50,1029.25,1029.50,2,2,4.00
04/04/2001,04:18,1029.25,1029.25,1029.00,1029.00,1,1,2.00
04/04/2001,04:19,1029.25,1029.50,1029.00,1029.00,1,1,2.00
04/04/2001,04:20,1028.75,1028.75,1028.50,1028.50,1,1,2.00
04/04/2001,04:21,1028.50,1028.75,1028.25,1028.25,2,2,4.00
04/04/2001,04:22,1028.00,1028.50,1027.75,1028.50,2,2,4.00
04/04/2001,04:23,1028.25,1028.25,1028.25,1028.25,0,0,0.00
04/04/2001,04:24,1028.25,1028.25,1027.50,1027.50,2,2,4.00
04/04/2001,04:25,1027.50,1028.00,1027.50,1028.00,2,2,4.00
04/04/2001,04:26,1027.75,1028.00,1027.50,1027.75,4,4,8.00
04/04/2001,04:27,1027.75,1027.75,1027.50,1027.75,2,2,4.00
04/04/2001,04:28,1028.00,1028.00,1027.75,1027.75,2,2,4.00
04/04/2001,04:29,1027.75,1027.75,1027.50,1027.50,2,2,4.00
04/04/2001,04:30,1027.50,1027.50,1027.00,1027.00,5,5,10.00
04/04/2001,04:31,1027.00,1027.25,1027.00,1027.25,1,1,2.00
04/04/2001,04:32,1027.50,1027.50,1027.00,1027.25,4,4,8.00
04/04/2001,04:33,1027.50,1027.75,1027.50,1027.75,5,5,10.00
04/04/2001,04:34,1027.75,1027.75,1027.75,1027.75,2,2,4.00
04/04/2001,04:35,1028.00,1028.25,1027.50,1027.75,5,5,10.00
04/04/2001,04:36,1027.75,1028.00,1027.75,1028.00,2,2,4.00
04/04/2001,04:37,1028.00,1028.00,1027.75,1027.75,1,1,2.00
04/04/2001,04:38,1027.50,1027.50,1026.75,1026.75,3,3,6.00
04/04/2001,04:39,1026.50,1026.75,1026.50,1026.75,1,1,2.00
04/04/2001,04:40,1027.00,1027.00,1027.00,1027.00,1,1,2.00
04/04/2001,04:41,1027.00,1027.00,1027.00,1027.00,1,1,2.00
04/04/2001,04:42,1026.50,1026.50,1026.50,1026.50,0,0,0.00
04/04/2001,04:43,1026.75,1026.75,1026.75,1026.75,0,0,0.00
04/04/2001,04:44,1026.75,1026.75,1026.75,1026.75,0,0,0.00
04/04/2001,04:45,1026.50,1026.50,1026.50,1026.50,0,0,0.00
04/04/2001,04:46,1026.75,1027.25,1026.75,1027.25,2,2,4.00
04/04/2001,04:47,1027.25,1027.50,1027.25,1027.50,1,1,2.00
04/04/2001,04:48,1027.75,1028.00,1027.75,1028.00,2,2,4.00
04/04/2001,04:49,1028.25,1028.25,1028.00,1028.00,1,1,2.00
04/04/2001,04:50,1028.25,1028.50,1028.25,1028.50,2,2,4.00
04/04/2001,04:51,1028.75,1029.25,1028.75,1029.25,2,2,4.00
04/04/2001,04:52,1029.00,1029.50,1029.00,1029.50,2,2,4.00
04/04/2001,04:53,1029.75,1029.75,1029.50,1029.50,4,4,8.00
04/04/2001,04:54,1029.25,1029.25,1029.25,1029.25,1,1,2.00
04/04/2001,04:55,1029.50,1029.50,1029.50,1029.50,1,1,2.00
04/04/2001,04:56,1029.75,1030.00,1029.75,1030.00,2,2,4.00
04/04/2001,04:57,1030.00,1030.25,1030.00,1030.25,1,1,2.00
04/04/2001,04:58,1030.00,1030.00,1030.00,1030.00,0,0,0.00
04/04/2001,04:59,1029.75,1029.75,1029.75,1029.75,1,1,2.00
04/04/2001,05:00,1029.50,1029.75,1029.25,1029.75,3,3,6.00
04/04/2001,05:02,1029.50,1029.75,1029.50,1029.75,5,5,10.00
04/04/2001,05:03,1029.75,1030.25,1029.75,1030.25,1,1,2.00
04/04/2001,05:04,1030.25,1030.25,1030.25,1030.25,1,1,2.00
04/04/2001,05:05,1030.25,1030.25,1030.00,1030.00,1,1,2.00
04/04/2001,05:06,1029.75,1029.75,1029.50,1029.75,2,2,4.00
04/04/2001,05:07,1030.00,1030.00,1029.50,1029.50,1,1,2.00
04/04/2001,05:08,1029.50,1029.50,1029.50,1029.50,0,0,0.00
04/04/2001,05:09,1029.50,1029.50,1029.00,1029.00,2,2,4.00
04/04/2001,05:10,1028.75,1028.75,1028.75,1028.75,2,2,4.00
04/04/2001,05:11,1028.75,1028.75,1028.25,1028.75,2,2,4.00
04/04/2001,05:12,1028.50,1028.50,1028.50,1028.50,1,1,2.00
04/04/2001,05:13,1028.50,1028.50,1028.50,1028.50,1,1,2.00
04/04/2001,05:14,1028.75,1028.75,1028.50,1028.50,4,4,8.00
04/04/2001,05:15,1028.50,1028.75,1028.50,1028.75,1,1,2.00
04/04/2001,05:16,1029.00,1029.00,1028.75,1029.00,2,2,4.00
04/04/2001,05:17,1029.00,1029.00,1029.00,1029.00,0,0,0.00
04/04/2001,05:20,1029.00,1029.25,1029.00,1029.25,1,1,2.00
04/04/2001,05:21,1029.00,1029.00,1028.50,1028.50,4,4,8.00
04/04/2001,05:22,1028.50,1028.75,1028.50,1028.75,2,2,4.00
04/04/2001,05:23,1028.50,1028.50,1028.50,1028.50,2,2,4.00
04/04/2001,05:24,1028.50,1028.50,1028.50,1028.50,1,1,2.00
04/04/2001,05:25,1028.75,1028.75,1028.75,1028.75,1,1,2.00
04/04/2001,05:26,1028.75,1028.75,1028.75,1028.75,0,0,0.00
04/04/2001,05:27,1028.75,1028.75,1028.50,1028.50,2,2,4.00
04/04/2001,05:28,1028.50,1028.50,1028.25,1028.25,1,1,2.00
04/04/2001,05:29,1028.50,1028.75,1028.50,1028.75,1,1,2.00
04/04/2001,05:30,1028.75,1028.75,1028.75,1028.75,1,1,2.00
04/04/2001,05:31,1028.75,1028.75,1028.75,1028.75,0,0,0.00
04/04/2001,05:32,1029.00,1029.00,1029.00,1029.00,1,1,2.00
04/04/2001,05:33,1029.00,1029.00,1029.00,1029.00,0,0,0.00
04/04/2001,05:34,1029.00,1029.25,1029.00,1029.00,2,2,4.00
04/04/2001,05:35,1029.25,1029.75,1029.00,1029.50,4,4,8.00
04/04/2001,05:36,1029.25,1029.25,1029.25,1029.25,2,2,4.00
04/04/2001,05:37,1029.50,1029.50,1029.25,1029.25,1,1,2.00
04/04/2001,05:38,1029.50,1029.50,1029.25,1029.50,1,1,2.00
04/04/2001,05:39,1029.25,1029.25,1029.25,1029.25,0,0,0.00
04/04/2001,05:40,1029.25,1029.25,1029.25,1029.25,1,1,2.00
04/04/2001,05:41,1029.00,1029.25,1029.00,1029.25,3,3,6.00
04/04/2001,05:42,1029.00,1029.00,1029.00,1029.00,0,0,0.00
04/04/2001,05:43,1028.75,1029.00,1028.50,1028.50,3,3,6.00
04/04/2001,05:44,1028.50,1028.75,1028.50,1028.75,1,1,2.00
04/04/2001,05:45,1028.50,1028.50,1028.25,1028.25,2,2,4.00
04/04/2001,05:46,1028.25,1028.25,1028.00,1028.00,1,1,2.00
04/04/2001,05:47,1028.00,1028.00,1027.50,1027.50,3,3,6.00
04/04/2001,05:48,1027.75,1027.75,1027.50,1027.50,1,1,2.00
04/04/2001,05:49,1028.00,1028.00,1027.00,1027.00,3,3,6.00
04/04/2001,05:50,1027.50,1027.50,1027.25,1027.25,3,3,6.00
04/04/2001,05:51,1027.25,1027.25,1027.25,1027.25,3,3,6.00
04/04/2001,05:52,1027.00,1027.00,1026.25,1026.50,3,3,6.00
04/04/2001,05:53,1026.50,1026.50,1026.00,1026.00,4,4,8.00
04/04/2001,05:54,1026.00,1026.50,1025.50,1026.25,7,7,14.00
04/04/2001,05:55,1026.00,1026.00,1025.50,1025.50,3,3,6.00
04/04/2001,05:56,1025.75,1026.25,1025.50,1026.00,7,7,14.00
04/04/2001,05:57,1026.00,1026.25,1025.50,1025.50,4,4,8.00
04/04/2001,05:58,1025.50,1025.75,1025.50,1025.75,1,1,2.00
04/04/2001,05:59,1025.75,1026.00,1025.50,1026.00,2,2,4.00
04/04/2001,06:00,1026.00,1026.00,1025.50,1025.75,2,2,4.00
04/04/2001,06:01,1025.50,1025.50,1025.00,1025.00,2,2,4.00
04/04/2001,06:02,1025.00,1025.25,1024.75,1025.25,5,5,10.00
04/04/2001,06:03,1025.25,1025.25,1025.00,1025.00,1,1,2.00
04/04/2001,06:04,1025.25,1026.75,1025.25,1026.25,6,6,12.00
04/04/2001,06:05,1026.50,1027.25,1026.50,1026.50,3,3,6.00
04/04/2001,06:06,1026.25,1026.25,1025.75,1025.75,2,2,4.00
04/04/2001,06:07,1025.75,1026.00,1025.75,1025.75,4,4,8.00
04/04/2001,06:08,1026.00,1026.50,1026.00,1026.50,1,1,2.00
04/04/2001,06:09,1026.25,1026.50,1026.25,1026.25,3,3,6.00
04/04/2001,06:11,1026.50,1026.50,1026.50,1026.50,1,1,2.00
04/04/2001,06:12,1026.25,1026.25,1026.25,1026.25,0,0,0.00
04/04/2001,06:13,1026.00,1026.00,1026.00,1026.00,1,1,2.00
04/04/2001,06:14,1026.25,1026.50,1026.00,1026.00,2,2,4.00
04/04/2001,06:15,1026.25,1026.25,1026.00,1026.00,3,3,6.00
04/04/2001,06:16,1025.75,1025.75,1025.50,1025.75,2,2,4.00
04/04/2001,06:17,1025.75,1025.75,1025.75,1025.75,0,0,0.00
04/04/2001,06:18,1025.75,1025.75,1025.75,1025.75,1,1,2.00
04/04/2001,06:19,1025.50,1025.50,1025.50,1025.50,1,1,2.00
04/04/2001,06:20,1025.50,1025.50,1025.25,1025.25,2,2,4.00
04/04/2001,06:21,1025.50,1025.50,1025.25,1025.50,1,1,2.00
04/04/2001,06:22,1025.50,1026.50,1025.50,1026.25,3,3,6.00
04/04/2001,06:23,1026.50,1026.75,1026.50,1026.75,1,1,2.00
04/04/2001,06:24,1026.75,1027.00,1026.75,1026.75,4,4,8.00
04/04/2001,06:25,1026.75,1027.25,1026.75,1027.25,2,2,4.00
04/04/2001,06:26,1027.25,1027.75,1027.25,1027.75,1,1,2.00
04/04/2001,06:27,1027.75,1028.25,1027.75,1028.25,1,1,2.00
04/04/2001,06:28,1028.25,1029.00,1028.25,1028.75,4,4,8.00
04/04/2001,06:29,1028.50,1028.50,1028.50,1028.50,2,2,4.00
04/04/2001,06:30,1028.75,1029.25,1028.75,1029.25,4,4,8.00
04/04/2001,06:31,1029.50,1029.75,1029.50,1029.50,5,5,10.00
04/04/2001,06:32,1029.75,1029.75,1029.75,1029.75,1,1,2.00
04/04/2001,06:33,1029.75,1030.00,1029.50,1030.00,6,6,12.00
04/04/2001,06:34,1030.25,1030.75,1030.25,1030.75,7,7,14.00
04/04/2001,06:35,1030.75,1031.75,1030.75,1031.25,12,12,24.00
04/04/2001,06:36,1031.50,1032.00,1031.25,1031.75,5,5,10.00
04/04/2001,06:37,1032.00,1032.00,1031.50,1031.50,5,5,10.00
04/04/2001,06:38,1031.50,1031.50,1031.50,1031.50,2,2,4.00
04/04/2001,06:39,1031.50,1031.50,1030.25,1030.25,5,5,10.00
04/04/2001,06:40,1030.50,1030.75,1030.50,1030.50,3,3,6.00
04/04/2001,06:41,1030.75,1030.75,1030.25,1030.25,3,3,6.00
04/04/2001,06:42,1030.00,1030.00,1030.00,1030.00,3,3,6.00
04/04/2001,06:43,1030.00,1030.00,1030.00,1030.00,0,0,0.00
04/04/2001,06:44,1030.25,1030.50,1030.25,1030.50,2,2,4.00
04/04/2001,06:45,1030.75,1030.75,1030.50,1030.50,1,1,2.00
04/04/2001,06:47,1031.00,1031.50,1031.00,1031.50,2,2,4.00
04/04/2001,06:48,1031.50,1032.25,1031.50,1032.00,6,6,12.00
04/04/2001,06:49,1032.00,1032.25,1032.00,1032.25,4,4,8.00
04/04/2001,06:50,1032.25,1032.25,1032.00,1032.00,1,1,2.00
04/04/2001,06:51,1032.25,1032.25,1031.00,1031.50,4,4,8.00
04/04/2001,06:52,1031.25,1031.75,1031.00,1031.25,4,4,8.00
04/04/2001,06:53,1031.75,1031.75,1031.25,1031.75,2,2,4.00
04/04/2001,06:54,1031.00,1031.75,1031.00,1031.75,1,1,2.00
04/04/2001,06:55,1031.50,1031.50,1031.50,1031.50,0,0,0.00
04/04/2001,06:56,1031.25,1031.25,1031.25,1031.25,0,0,0.00
04/04/2001,06:57,1031.50,1031.50,1031.50,1031.50,1,1,2.00
04/04/2001,06:58,1031.50,1031.75,1031.25,1031.25,2,2,4.00
04/04/2001,06:59,1031.25,1031.25,1031.00,1031.00,4,4,8.00
04/04/2001,07:00,1031.25,1031.25,1031.25,1031.25,1,1,2.00
04/04/2001,07:01,1031.00,1031.00,1030.75,1031.00,2,2,4.00
04/04/2001,07:02,1031.00,1031.00,1031.00,1031.00,1,1,2.00
04/04/2001,07:03,1031.25,1031.25,1030.50,1030.50,4,4,8.00
04/04/2001,07:04,1031.00,1031.00,1030.00,1030.00,4,4,8.00
04/04/2001,07:05,1029.75,1029.75,1029.50,1029.50,2,2,4.00
04/04/2001,07:06,1029.75,1030.00,1029.75,1030.00,3,3,6.00
04/04/2001,07:07,1030.00,1030.25,1029.75,1030.25,5,5,10.00
04/04/2001,07:08,1029.75,1029.75,1029.00,1029.00,6,6,12.00
04/04/2001,07:09,1029.25,1029.25,1029.00,1029.25,4,4,8.00
04/04/2001,07:10,1029.00,1029.00,1028.50,1028.75,7,7,14.00
04/04/2001,07:11,1029.00,1029.25,1028.75,1029.25,5,5,10.00
04/04/2001,07:12,1029.50,1029.50,1028.25,1029.00,6,6,12.00
04/04/2001,07:13,1029.00,1029.25,1028.75,1028.75,2,2,4.00
04/04/2001,07:14,1028.50,1029.75,1028.50,1029.50,4,4,8.00
04/04/2001,07:15,1029.50,1030.50,1029.50,1030.50,5,5,10.00
04/04/2001,07:16,1031.50,1031.50,1031.00,1031.00,6,6,12.00
04/04/2001,07:17,1031.00,1031.00,1030.50,1030.50,3,3,6.00
04/04/2001,07:18,1030.50,1031.00,1030.50,1031.00,3,3,6.00
04/04/2001,07:19,1030.75,1031.00,1030.75,1030.75,3,3,6.00
04/04/2001,07:20,1031.25,1031.25,1030.50,1030.50,5,5,10.00
04/04/2001,07:21,1030.25,1030.25,1029.50,1029.75,6,6,12.00
04/04/2001,07:22,1029.75,1029.75,1029.25,1029.75,3,3,6.00
04/04/2001,07:23,1029.75,1029.75,1029.75,1029.75,0,0,0.00
04/04/2001,07:24,1029.50,1029.75,1029.50,1029.75,2,2,4.00
04/04/2001,07:25,1029.75,1030.00,1029.75,1030.00,1,1,2.00
04/04/2001,07:26,1029.75,1030.00,1029.50,1030.00,5,5,10.00
04/04/2001,07:27,1029.75,1029.75,1029.50,1029.50,3,3,6.00
04/04/2001,07:28,1029.75,1030.25,1029.75,1030.25,3,3,6.00
04/04/2001,07:29,1030.00,1030.00,1029.75,1029.75,1,1,2.00
04/04/2001,07:30,1029.75,1030.25,1029.50,1030.25,4,4,8.00
04/04/2001,07:31,1030.00,1030.00,1029.75,1030.00,5,5,10.00
04/04/2001,07:32,1030.00,1030.00,1029.75,1029.75,4,4,8.00
04/04/2001,07:33,1029.50,1029.50,1029.00,1029.25,6,6,12.00
04/04/2001,07:34,1028.75,1029.00,1027.50,1028.25,9,9,18.00
04/04/2001,07:35,1028.25,1028.25,1027.75,1028.25,11,11,22.00
04/04/2001,07:36,1028.50,1029.25,1028.50,1029.25,8,8,16.00
04/04/2001,07:37,1029.00,1029.25,1028.75,1028.75,2,2,4.00
04/04/2001,07:38,1028.50,1028.75,1028.50,1028.50,3,3,6.00
04/04/2001,07:39,1028.25,1028.75,1028.00,1028.50,5,5,10.00
04/04/2001,07:40,1028.25,1028.25,1028.00,1028.00,5,5,10.00
04/04/2001,07:41,1027.75,1027.75,1027.25,1027.25,7,7,14.00
04/04/2001,07:42,1027.00,1027.25,1026.50,1026.50,13,13,26.00
04/04/2001,07:43,1026.75,1026.75,1026.00,1026.25,9,9,18.00
04/04/2001,07:44,1026.25,1026.75,1026.00,1026.50,7,7,14.00
04/04/2001,07:45,1026.75,1027.00,1026.00,1026.00,8,8,16.00
04/04/2001,07:46,1026.25,1026.75,1026.25,1026.75,10,10,20.00
04/04/2001,07:47,1026.75,1027.75,1026.50,1027.75,10,10,20.00
04/04/2001,07:48,1027.75,1027.75,1027.50,1027.75,5,5,10.00
04/04/2001,07:49,1027.75,1028.00,1027.50,1027.50,2,2,4.00
04/04/2001,07:50,1027.50,1027.75,1027.25,1027.25,8,8,16.00
04/04/2001,07:51,1027.00,1027.00,1027.00,1027.00,6,6,12.00
04/04/2001,07:52,1027.00,1027.00,1026.25,1026.50,8,8,16.00
04/04/2001,07:53,1026.25,1026.50,1026.00,1026.00,6,6,12.00
04/04/2001,07:54,1026.00,1026.00,1025.00,1025.00,10,10,20.00
04/04/2001,07:55,1025.25,1025.25,1024.25,1024.25,9,9,18.00
04/04/2001,07:56,1024.25,1025.00,1024.25,1025.00,9,9,18.00
04/04/2001,07:57,1025.50,1025.75,1025.00,1025.00,6,6,12.00
04/04/2001,07:58,1025.25,1025.25,1025.00,1025.25,2,2,4.00
04/04/2001,07:59,1025.00,1025.25,1025.00,1025.25,3,3,6.00
04/04/2001,08:00,1025.50,1025.75,1025.50,1025.75,6,6,12.00
04/04/2001,08:01,1025.50,1025.75,1025.25,1025.25,2,2,4.00
04/04/2001,08:02,1025.25,1025.25,1025.00,1025.00,2,2,4.00
04/04/2001,08:03,1025.25,1025.25,1024.25,1024.50,7,7,14.00
04/04/2001,08:04,1024.75,1024.75,1024.50,1024.75,5,5,10.00
04/04/2001,08:05,1024.75,1024.75,1024.00,1024.25,6,6,12.00
04/04/2001,08:06,1024.25,1024.50,1024.00,1024.25,6,6,12.00
04/04/2001,08:07,1024.00,1024.75,1024.00,1024.50,4,4,8.00
04/04/2001,08:08,1024.25,1025.00,1024.25,1024.75,8,8,16.00
04/04/2001,08:09,1025.00,1025.75,1024.75,1025.75,7,7,14.00
04/04/2001,08:10,1025.75,1026.00,1025.50,1025.75,12,12,24.00
04/04/2001,08:11,1025.75,1026.75,1025.75,1026.50,9,9,18.00
04/04/2001,08:12,1026.50,1027.75,1026.00,1027.75,11,11,22.00
04/04/2001,08:13,1027.75,1028.25,1027.50,1027.75,12,12,24.00
04/04/2001,08:14,1027.50,1028.00,1027.25,1027.50,7,7,14.00
04/04/2001,08:15,1027.50,1027.75,1027.50,1027.75,3,3,6.00
04/04/2001,08:16,1027.50,1028.75,1027.25,1028.25,10,10,20.00
04/04/2001,08:17,1028.25,1028.50,1028.25,1028.50,2,2,4.00
04/04/2001,08:18,1028.50,1028.75,1028.50,1028.75,1,1,2.00
04/04/2001,08:19,1028.50,1028.75,1028.50,1028.50,1,1,2.00
04/04/2001,08:20,1028.50,1028.50,1028.00,1028.25,4,4,8.00
04/04/2001,08:21,1028.00,1028.25,1027.75,1028.25,3,3,6.00
04/04/2001,08:22,1028.00,1028.25,1027.50,1027.50,3,3,6.00
04/04/2001,08:23,1027.50,1028.00,1027.50,1028.00,2,2,4.00
04/04/2001,08:24,1027.75,1027.75,1027.00,1027.25,4,4,8.00
04/04/2001,08:25,1027.25,1027.25,1026.25,1026.25,6,6,12.00
04/04/2001,08:26,1026.25,1026.50,1026.00,1026.50,4,4,8.00
04/04/2001,08:27,1026.75,1027.25,1026.75,1027.00,4,4,8.00
04/04/2001,08:28,1027.00,1027.25,1027.00,1027.00,1,1,2.00
04/04/2001,08:29,1027.25,1028.00,1027.25,1028.00,3,3,6.00
04/04/2001,08:30,1027.75,1028.00,1027.50,1027.50,3,3,6.00
04/04/2001,08:31,1028.00,1028.00,1024.25,1025.50,35,35,70.00
04/04/2001,08:32,1025.50,1026.75,1024.75,1026.50,57,57,114.00
04/04/2001,08:33,1026.25,1027.00,1024.50,1024.50,69,69,138.00
04/04/2001,08:34,1024.50,1025.00,1023.00,1023.50,97,97,194.00
04/04/2001,08:35,1023.50,1025.25,1023.25,1025.25,77,77,154.00
04/04/2001,08:36,1025.50,1026.50,1025.00,1026.50,86,86,172.00
04/04/2001,08:37,1026.25,1028.00,1026.25,1027.50,83,83,166.00
04/04/2001,08:38,1027.50,1029.00,1027.25,1028.50,74,74,148.00
04/04/2001,08:39,1028.50,1029.75,1028.50,1029.50,108,108,216.00
04/04/2001,08:40,1029.75,1030.50,1029.25,1029.75,89,89,178.00
04/04/2001,08:41,1030.00,1031.25,1029.25,1031.25,102,102,204.00
04/04/2001,08:42,1031.00,1031.75,1030.25,1030.75,103,103,206.00
04/04/2001,08:43,1030.75,1031.25,1030.25,1031.25,90,90,180.00
04/04/2001,08:44,1031.50,1032.50,1031.00,1031.25,132,132,264.00
04/04/2001,08:45,1031.00,1031.50,1030.00,1030.50,118,118,236.00
04/04/2001,08:46,1030.25,1031.25,1030.00,1030.00,98,98,196.00
04/04/2001,08:47,1030.00,1030.75,1029.75,1030.25,92,92,184.00
04/04/2001,08:48,1030.50,1030.75,1029.75,1030.00,58,58,116.00
04/04/2001,08:49,1030.25,1030.25,1028.75,1029.00,74,74,148.00
04/04/2001,08:50,1029.00,1029.25,1028.25,1029.00,80,80,160.00
04/04/2001,08:51,1029.00,1030.25,1028.75,1030.00,72,72,144.00
04/04/2001,08:52,1030.25,1031.00,1030.00,1030.75,102,102,204.00
04/04/2001,08:53,1030.75,1030.75,1028.50,1028.75,83,83,166.00
04/04/2001,08:54,1028.50,1029.50,1028.25,1028.25,86,86,172.00
04/04/2001,08:55,1028.50,1029.00,1028.00,1029.00,74,74,148.00
04/04/2001,08:56,1028.75,1029.50,1026.75,1027.25,99,99,198.00
04/04/2001,08:57,1027.25,1027.75,1025.50,1025.50,108,108,216.00
04/04/2001,08:58,1025.50,1026.75,1025.50,1026.25,74,74,148.00
04/04/2001,08:59,1026.00,1026.75,1025.25,1026.25,92,92,184.00
04/04/2001,09:00,1026.25,1027.00,1025.50,1026.25,59,59,118.00
04/04/2001,09:01,1026.25,1026.25,1025.25,1026.00,69,69,138.00
04/04/2001,09:02,1026.25,1026.75,1025.75,1026.25,83,83,166.00
04/04/2001,09:03,1026.25,1026.25,1024.00,1024.75,130,130,260.00
04/04/2001,09:04,1024.50,1024.50,1021.50,1022.25,142,142,284.00
04/04/2001,09:05,1022.50,1023.25,1022.25,1022.50,100,100,200.00
04/04/2001,09:06,1022.25,1022.75,1021.75,1022.00,97,97,194.00
04/04/2001,09:07,1022.00,1022.50,1021.00,1021.25,97,97,194.00
04/04/2001,09:08,1021.00,1021.25,1019.75,1020.00,126,126,252.00
04/04/2001,09:09,1020.25,1021.00,1019.25,1020.75,108,108,216.00
04/04/2001,09:10,1020.75,1021.00,1019.00,1019.50,76,76,152.00
04/04/2001,09:11,1019.50,1020.25,1018.50,1020.00,117,117,234.00
04/04/2001,09:12,1020.00,1020.00,1018.75,1019.25,101,101,202.00
04/04/2001,09:13,1019.25,1019.25,1018.00,1019.25,102,102,204.00
04/04/2001,09:14,1019.00,1020.25,1018.50,1020.25,114,114,228.00
04/04/2001,09:15,1020.25,1023.00,1020.00,1023.00,153,153,306.00
04/04/2001,09:16,1023.00,1024.25,1022.50,1024.00,151,151,302.00
04/04/2001,09:17,1024.00,1025.00,1023.00,1024.25,126,126,252.00
04/04/2001,09:18,1024.50,1024.50,1022.75,1023.00,88,88,176.00
04/04/2001,09:19,1023.00,1023.75,1022.50,1023.00,89,89,178.00
04/04/2001,09:20,1023.00,1023.00,1021.00,1021.50,96,96,192.00
04/04/2001,09:21,1021.25,1021.50,1020.25,1020.75,96,96,192.00
04/04/2001,09:22,1021.00,1021.50,1019.50,1019.50,87,87,174.00
04/04/2001,09:23,1019.50,1019.50,1017.00,1017.00,114,114,228.00
04/04/2001,09:24,1017.25,1017.75,1016.00,1016.25,122,122,244.00
04/04/2001,09:25,1016.50,1016.50,1014.00,1015.00,129,129,258.00
04/04/2001,09:26,1015.50,1016.00,1015.00,1016.00,80,80,160.00
04/04/2001,09:27,1016.00,1017.00,1015.00,1015.75,106,106,212.00
04/04/2001,09:28,1015.75,1017.25,1015.50,1016.75,88,88,176.00
04/04/2001,09:29,1016.75,1017.00,1016.25,1016.75,70,70,140.00
04/04/2001,09:30,1016.75,1017.50,1016.75,1017.50,67,67,134.00
04/04/2001,09:31,1017.50,1018.25,1017.25,1018.00,82,82,164.00
04/04/2001,09:32,1018.00,1018.25,1016.75,1018.00,99,99,198.00
04/04/2001,09:33,1018.00,1018.00,1016.75,1017.75,82,82,164.00
04/04/2001,09:34,1018.00,1019.50,1017.75,1019.50,81,81,162.00
04/04/2001,09:35,1019.50,1020.00,1019.00,1020.00,89,89,178.00
04/04/2001,09:36,1019.75,1020.75,1019.25,1020.50,71,71,142.00
04/04/2001,09:37,1020.50,1021.50,1019.50,1019.75,84,84,168.00
04/04/2001,09:38,1019.75,1019.75,1017.75,1018.50,127,127,254.00
04/04/2001,09:39,1018.25,1019.50,1017.75,1019.00,89,89,178.00
04/04/2001,09:40,1019.00,1020.25,1019.00,1019.75,80,80,160.00
04/04/2001,09:41,1019.75,1020.00,1019.00,1019.25,63,63,126.00
04/04/2001,09:42,1019.25,1020.00,1017.75,1019.25,75,75,150.00
04/04/2001,09:43,1019.25,1020.00,1018.00,1019.50,59,59,118.00
04/04/2001,09:44,1019.75,1020.00,1019.00,1019.75,53,53,106.00
04/04/2001,09:45,1019.75,1021.00,1019.75,1020.75,125,125,250.00
04/04/2001,09:46,1020.50,1022.50,1020.50,1022.25,119,119,238.00
04/04/2001,09:47,1022.50,1024.00,1022.00,1023.75,88,88,176.00
04/04/2001,09:48,1023.75,1024.00,1022.75,1023.75,89,89,178.00
04/04/2001,09:49,1023.75,1026.25,1023.75,1026.25,109,109,218.00
04/04/2001,09:50,1026.25,1028.00,1025.50,1027.75,141,141,282.00
04/04/2001,09:51,1027.75,1029.50,1027.50,1029.25,127,127,254.00
04/04/2001,09:52,1029.25,1032.00,1029.00,1031.25,150,150,300.00
04/04/2001,09:53,1031.25,1031.75,1029.75,1030.00,92,92,184.00
04/04/2001,09:54,1030.00,1031.00,1029.50,1030.50,105,105,210.00
04/04/2001,09:55,1030.25,1030.50,1029.00,1029.75,107,107,214.00
04/04/2001,09:56,1030.00,1030.25,1028.75,1028.75,96,96,192.00
04/04/2001,09:57,1028.75,1029.00,1027.75,1027.75,92,92,184.00
04/04/2001,09:58,1028.00,1029.50,1028.00,1029.25,73,73,146.00
04/04/2001,09:59,1029.50,1029.75,1028.50,1029.25,56,56,112.00
04/04/2001,10:00,1028.75,1029.50,1028.00,1028.25,51,51,102.00
04/04/2001,10:01,1028.00,1029.00,1027.25,1028.50,85,85,170.00
04/04/2001,10:02,1029.00,1030.00,1028.25,1030.00,75,75,150.00
04/04/2001,10:03,1029.75,1030.50,1029.25,1029.50,106,106,212.00
04/04/2001,10:04,1029.50,1029.75,1028.25,1028.50,79,79,158.00
04/04/2001,10:05,1028.50,1029.50,1028.25,1028.25,70,70,140.00
04/04/2001,10:06,1028.50,1029.00,1028.00,1028.25,58,58,116.00
04/04/2001,10:07,1028.25,1029.75,1028.25,1029.25,58,58,116.00
04/04/2001,10:08,1029.50,1031.25,1029.25,1030.75,106,106,212.00
04/04/2001,10:09,1031.00,1033.00,1030.75,1032.75,110,110,220.00
04/04/2001,10:10,1032.75,1033.75,1032.50,1032.50,134,134,268.00
04/04/2001,10:11,1032.75,1033.50,1031.75,1032.50,90,90,180.00
04/04/2001,10:12,1032.50,1033.25,1032.00,1032.50,53,53,106.00
04/04/2001,10:13,1032.25,1034.00,1032.00,1034.00,82,82,164.00
04/04/2001,10:14,1033.75,1035.00,1033.25,1035.00,96,96,192.00
04/04/2001,10:15,1035.25,1037.00,1034.75,1036.75,130,130,260.00
04/04/2001,10:16,1036.75,1038.75,1036.25,1038.50,141,141,282.00
04/04/2001,10:17,1038.25,1039.25,1037.25,1037.50,107,107,214.00
04/04/2001,10:18,1037.25,1038.25,1036.75,1037.25,83,83,166.00
04/04/2001,10:19,1037.00,1037.50,1036.50,1036.75,59,59,118.00
04/04/2001,10:20,1036.50,1038.50,1036.50,1038.50,61,61,122.00
04/04/2001,10:21,1038.50,1041.75,1038.50,1040.25,153,153,306.00
04/04/2001,10:22,1040.25,1041.25,1039.75,1040.00,75,75,150.00
04/04/2001,10:23,1040.25,1040.25,1039.50,1040.00,86,86,172.00
04/04/2001,10:24,1040.00,1040.50,1039.00,1039.25,82,82,164.00
04/04/2001,10:25,1039.25,1039.75,1038.75,1038.75,54,54,108.00
04/04/2001,10:26,1039.00,1039.50,1037.50,1037.75,97,97,194.00
04/04/2001,10:27,1037.75,1038.00,1037.00,1037.00,69,69,138.00
04/04/2001,10:28,1037.00,1037.50,1036.50,1037.25,49,49,98.00
04/04/2001,10:29,1037.00,1037.50,1036.25,1036.25,73,73,146.00
04/04/2001,10:30,1036.25,1036.75,1035.50,1035.75,75,75,150.00
04/04/2001,10:31,1035.50,1035.75,1034.50,1034.50,84,84,168.00
04/04/2001,10:32,1034.50,1035.50,1034.50,1035.50,69,69,138.00
04/04/2001,10:33,1035.50,1036.00,1035.00,1035.75,58,58,116.00
04/04/2001,10:34,1035.50,1036.25,1035.50,1035.75,49,49,98.00
04/04/2001,10:35,1036.00,1036.25,1035.25,1036.00,70,70,140.00
04/04/2001,10:36,1036.00,1037.00,1035.50,1037.00,42,42,84.00
04/04/2001,10:37,1037.00,1038.00,1036.75,1037.00,87,87,174.00
04/04/2001,10:38,1037.00,1037.25,1036.00,1036.00,60,60,120.00
04/04/2001,10:39,1036.00,1036.50,1035.75,1036.00,59,59,118.00
04/04/2001,10:40,1036.00,1036.00,1034.75,1035.00,72,72,144.00
04/04/2001,10:41,1035.25,1035.25,1032.75,1033.00,132,132,264.00
04/04/2001,10:42,1033.00,1033.75,1032.75,1033.25,59,59,118.00
04/04/2001,10:43,1033.50,1033.50,1032.00,1032.75,57,57,114.00
04/04/2001,10:44,1032.50,1032.75,1032.00,1032.75,47,47,94.00
04/04/2001,10:45,1032.50,1034.25,1032.25,1034.00,58,58,116.00
04/04/2001,10:46,1034.25,1034.50,1033.50,1033.75,77,77,154.00
04/04/2001,10:47,1033.75,1034.25,1033.25,1034.00,42,42,84.00
04/04/2001,10:48,1034.00,1034.75,1033.75,1033.75,54,54,108.00
04/04/2001,10:49,1034.00,1035.75,1034.00,1035.50,54,54,108.00
04/04/2001,10:50,1035.50,1036.00,1034.75,1035.75,43,43,86.00
04/04/2001,10:51,1035.75,1036.00,1034.75,1034.75,62,62,124.00
04/04/2001,10:52,1035.00,1036.75,1035.00,1036.75,69,69,138.00
04/04/2001,10:53,1036.75,1037.50,1036.75,1037.25,70,70,140.00
04/04/2001,10:54,1037.25,1037.50,1036.00,1036.00,53,53,106.00
04/04/2001,10:55,1036.00,1036.25,1035.00,1035.00,56,56,112.00
04/04/2001,10:56,1035.00,1036.50,1034.75,1036.00,63,63,126.00
04/04/2001,10:57,1036.00,1037.00,1036.00,1036.25,44,44,88.00
04/04/2001,10:58,1036.25,1038.75,1036.25,1038.75,99,99,198.00
04/04/2001,10:59,1038.75,1039.25,1038.25,1039.00,61,61,122.00
04/04/2001,11:00,1039.00,1039.00,1037.50,1038.50,51,51,102.00
04/04/2001,11:01,1038.50,1040.00,1038.25,1039.50,61,61,122.00
04/04/2001,11:02,1039.50,1039.75,1038.25,1038.75,54,54,108.00
04/04/2001,11:03,1038.75,1039.00,1037.50,1038.50,56,56,112.00
04/04/2001,11:04,1038.50,1039.75,1037.75,1038.50,48,48,96.00
04/04/2001,11:05,1038.50,1040.00,1038.50,1039.75,42,42,84.00
04/04/2001,11:06,1039.75,1040.50,1039.00,1039.00,64,64,128.00
04/04/2001,11:07,1039.00,1039.25,1038.25,1038.25,54,54,108.00
04/04/2001,11:08,1038.25,1038.50,1037.50,1037.75,53,53,106.00
04/04/2001,11:09,1037.75,1037.75,1036.75,1037.00,74,74,148.00
04/04/2001,11:10,1037.00,1037.25,1036.25,1037.00,60,60,120.00
04/04/2001,11:11,1037.00,1037.25,1036.50,1037.00,53,53,106.00
04/04/2001,11:12,1037.00,1037.25,1036.25,1037.25,42,42,84.00
04/04/2001,11:13,1037.50,1038.25,1036.75,1038.25,39,39,78.00
04/04/2001,11:14,1038.25,1039.25,1038.25,1038.75,61,61,122.00
04/04/2001,11:15,1039.00,1041.25,1039.00,1041.00,96,96,192.00
04/04/2001,11:16,1041.00,1041.50,1039.50,1040.00,56,56,112.00
04/04/2001,11:17,1039.75,1039.75,1038.25,1038.75,55,55,110.00
04/04/2001,11:18,1039.00,1039.75,1038.25,1039.75,65,65,130.00
04/04/2001,11:19,1039.75,1040.25,1039.25,1040.00,38,38,76.00
04/04/2001,11:20,1040.00,1040.25,1039.00,1039.25,32,32,64.00
04/04/2001,11:21,1039.50,1039.75,1038.25,1038.25,46,46,92.00
04/04/2001,11:22,1038.25,1038.50,1037.25,1037.50,73,73,146.00
04/04/2001,11:23,1037.50,1038.00,1036.75,1037.50,43,43,86.00
04/04/2001,11:24,1037.50,1038.50,1037.25,1038.25,33,33,66.00
04/04/2001,11:25,1038.25,1038.75,1037.75,1038.50,32,32,64.00
04/04/2001,11:26,1038.75,1040.25,1038.75,1040.25,53,53,106.00
04/04/2001,11:27,1040.00,1040.50,1039.75,1040.50,48,48,96.00
04/04/2001,11:28,1040.50,1041.50,1040.50,1041.00,60,60,120.00
04/04/2001,11:29,1040.75,1041.00,1039.75,1040.00,42,42,84.00
04/04/2001,11:30,1040.25,1040.75,1038.75,1038.75,43,43,86.00
04/04/2001,11:31,1039.00,1039.00,1037.75,1038.00,57,57,114.00
04/04/2001,11:32,1038.00,1038.25,1037.50,1038.00,47,47,94.00
04/04/2001,11:33,1038.25,1039.00,1037.75,1038.25,37,37,74.00
04/04/2001,11:34,1038.25,1038.75,1036.75,1037.50,54,54,108.00
04/04/2001,11:35,1037.50,1038.25,1037.25,1038.25,43,43,86.00
04/04/2001,11:36,1038.00,1038.50,1037.50,1038.00,48,48,96.00
04/04/2001,11:37,1038.00,1038.50,1037.75,1038.25,28,28,56.00
04/04/2001,11:38,1038.25,1038.25,1037.50,1037.75,39,39,78.00
04/04/2001,11:39,1037.75,1038.50,1037.50,1038.50,41,41,82.00
04/04/2001,11:40,1038.25,1039.50,1038.25,1039.25,41,41,82.00
04/04/2001,11:41,1039.00,1039.50,1038.75,1039.25,33,33,66.00
04/04/2001,11:42,1039.00,1039.00,1037.75,1037.75,38,38,76.00
04/04/2001,11:43,1037.75,1038.00,1036.75,1036.75,64,64,128.00
04/04/2001,11:44,1036.75,1037.25,1036.50,1037.00,43,43,86.00
04/04/2001,11:45,1037.00,1038.00,1036.75,1036.75,46,46,92.00
04/04/2001,11:46,1036.75,1037.25,1036.25,1036.50,44,44,88.00
04/04/2001,11:47,1036.75,1037.00,1036.00,1036.25,51,51,102.00
04/04/2001,11:48,1036.25,1037.75,1036.00,1037.50,50,50,100.00
04/04/2001,11:49,1037.50,1037.75,1037.25,1037.50,32,32,64.00
04/04/2001,11:50,1037.50,1037.50,1036.75,1036.75,20,20,40.00
04/04/2001,11:51,1036.75,1037.25,1036.25,1037.25,35,35,70.00
04/04/2001,11:52,1037.25,1037.25,1036.50,1037.00,38,38,76.00
04/04/2001,11:53,1037.00,1037.75,1036.50,1036.50,40,40,80.00
04/04/2001,11:54,1036.50,1036.75,1035.00,1035.25,57,57,114.00
04/04/2001,11:55,1035.50,1035.50,1034.75,1035.00,53,53,106.00
04/04/2001,11:56,1035.25,1035.50,1034.50,1034.50,43,43,86.00
04/04/2001,11:57,1034.50,1035.75,1034.50,1035.75,42,42,84.00
04/04/2001,11:58,1035.50,1036.00,1035.25,1035.50,26,26,52.00
04/04/2001,11:59,1035.50,1035.75,1034.75,1035.00,26,26,52.00
04/04/2001,12:00,1035.00,1035.75,1034.25,1034.25,39,39,78.00
04/04/2001,12:01,1034.50,1035.75,1034.00,1035.00,49,49,98.00
04/04/2001,12:02,1035.00,1035.25,1034.25,1034.50,40,40,80.00
04/04/2001,12:03,1034.25,1034.75,1034.25,1034.50,24,24,48.00
04/04/2001,12:04,1034.75,1034.75,1034.25,1034.25,25,25,50.00
04/04/2001,12:05,1034.25,1034.75,1034.00,1034.75,24,24,48.00
04/04/2001,12:06,1034.50,1035.25,1034.50,1035.00,43,43,86.00
04/04/2001,12:07,1035.00,1035.25,1034.25,1034.25,24,24,48.00
04/04/2001,12:08,1034.25,1034.75,1033.75,1034.50,38,38,76.00
04/04/2001,12:09,1034.25,1035.00,1034.25,1034.75,18,18,36.00
04/04/2001,12:10,1034.75,1034.75,1034.25,1034.50,18,18,36.00
04/04/2001,12:11,1034.25,1034.75,1033.75,1033.75,51,51,102.00
04/04/2001,12:12,1033.75,1034.25,1033.25,1034.00,41,41,82.00
04/04/2001,12:13,1034.00,1034.50,1033.50,1034.25,29,29,58.00
04/04/2001,12:14,1034.25,1034.25,1033.25,1033.25,38,38,76.00
04/04/2001,12:15,1033.50,1034.00,1033.25,1033.75,31,31,62.00
04/04/2001,12:16,1033.50,1034.00,1033.25,1033.75,34,34,68.00
04/04/2001,12:17,1033.75,1034.25,1033.50,1034.00,31,31,62.00
04/04/2001,12:18,1034.25,1034.50,1033.50,1033.75,33,33,66.00
04/04/2001,12:19,1033.75,1035.25,1033.50,1034.75,46,46,92.00
04/04/2001,12:20,1034.75,1035.25,1034.25,1034.75,29,29,58.00
04/04/2001,12:21,1034.50,1035.00,1034.25,1034.75,40,40,80.00
04/04/2001,12:22,1034.75,1035.25,1034.50,1035.25,19,19,38.00
04/04/2001,12:23,1035.25,1035.25,1034.25,1034.50,26,26,52.00
04/04/2001,12:24,1034.25,1034.50,1034.00,1034.00,21,21,42.00
04/04/2001,12:25,1034.25,1034.25,1032.75,1032.75,51,51,102.00
04/04/2001,12:26,1032.75,1033.00,1032.25,1032.25,45,45,90.00
04/04/2001,12:27,1032.50,1032.50,1031.00,1032.00,76,76,152.00
04/04/2001,12:28,1031.50,1032.75,1031.50,1032.75,61,61,122.00
04/04/2001,12:29,1032.50,1033.00,1032.00,1032.25,38,38,76.00
04/04/2001,12:30,1032.00,1032.75,1031.75,1032.25,31,31,62.00
04/04/2001,12:31,1031.75,1032.25,1031.25,1031.75,33,33,66.00
04/04/2001,12:32,1031.50,1031.75,1030.25,1030.50,76,76,152.00
04/04/2001,12:33,1030.50,1031.25,1030.25,1031.00,43,43,86.00
04/04/2001,12:34,1030.75,1032.50,1030.75,1031.75,48,48,96.00
04/04/2001,12:35,1031.75,1031.75,1030.75,1031.25,28,28,56.00
04/04/2001,12:36,1031.25,1031.50,1030.25,1031.00,51,51,102.00
04/04/2001,12:37,1030.75,1031.00,1030.00,1030.25,42,42,84.00
04/04/2001,12:38,1030.00,1030.25,1029.25,1029.25,66,66,132.00
04/04/2001,12:39,1029.25,1029.50,1028.75,1029.25,43,43,86.00
04/04/2001,12:40,1029.25,1029.50,1028.50,1029.25,44,44,88.00
04/04/2001,12:41,1029.25,1030.25,1029.00,1030.25,51,51,102.00
04/04/2001,12:42,1030.25,1030.75,1030.00,1030.25,44,44,88.00
04/04/2001,12:43,1030.25,1030.50,1029.75,1030.00,33,33,66.00
04/04/2001,12:44,1030.00,1030.75,1030.00,1030.50,27,27,54.00
04/04/2001,12:45,1030.25,1030.25,1029.00,1029.25,35,35,70.00
04/04/2001,12:46,1029.25,1030.00,1029.00,1029.75,37,37,74.00
04/04/2001,12:47,1029.75,1031.00,1029.75,1030.50,59,59,118.00
04/04/2001,12:48,1030.50,1031.00,1030.00,1030.00,31,31,62.00
04/04/2001,12:49,1030.25,1030.25,1028.50,1028.50,76,76,152.00
04/04/2001,12:50,1028.50,1028.50,1028.00,1028.25,57,57,114.00
04/04/2001,12:51,1028.50,1028.50,1027.00,1027.25,78,78,156.00
04/04/2001,12:52,1027.25,1027.25,1026.00,1026.50,88,88,176.00
04/04/2001,12:53,1026.50,1026.75,1025.50,1025.75,72,72,144.00
04/04/2001,12:54,1025.75,1026.50,1025.50,1026.00,49,49,98.00
04/04/2001,12:55,1026.25,1027.00,1026.25,1027.00,45,45,90.00
04/04/2001,12:56,1027.00,1027.25,1026.50,1026.75,44,44,88.00
04/04/2001,12:57,1026.75,1026.75,1025.50,1025.75,44,44,88.00
04/04/2001,12:58,1025.75,1026.00,1024.50,1025.25,74,74,148.00
04/04/2001,12:59,1025.00,1025.25,1024.00,1024.00,50,50,100.00
04/04/2001,13:00,1024.00,1024.50,1022.75,1023.00,91,91,182.00
04/04/2001,13:01,1022.75,1023.00,1020.25,1020.50,128,128,256.00
04/04/2001,13:02,1020.25,1021.25,1019.75,1021.25,91,91,182.00
04/04/2001,13:03,1021.25,1022.00,1020.50,1022.00,73,73,146.00
04/04/2001,13:04,1021.75,1022.50,1021.75,1022.50,69,69,138.00
04/04/2001,13:05,1022.50,1023.50,1022.50,1023.00,72,72,144.00
04/04/2001,13:06,1023.00,1023.50,1022.75,1023.25,40,40,80.00
04/04/2001,13:07,1023.25,1024.00,1022.75,1023.75,66,66,132.00
04/04/2001,13:08,1023.50,1024.50,1023.50,1024.50,39,39,78.00
04/04/2001,13:09,1024.25,1025.00,1023.75,1024.25,58,58,116.00
04/04/2001,13:10,1024.50,1024.50,1023.50,1024.00,57,57,114.00
04/04/2001,13:11,1023.75,1023.75,1022.25,1023.00,101,101,202.00
04/04/2001,13:12,1023.00,1023.50,1022.25,1022.75,71,71,142.00
04/04/2001,13:13,1022.75,1023.00,1021.50,1021.50,81,81,162.00
04/04/2001,13:14,1021.25,1021.75,1020.75,1021.50,71,71,142.00
04/04/2001,13:15,1021.50,1021.50,1020.75,1021.25,50,50,100.00
04/04/2001,13:16,1021.25,1022.50,1021.00,1022.00,72,72,144.00
04/04/2001,13:17,1021.75,1025.00,1021.75,1025.00,99,99,198.00
04/04/2001,13:18,1025.00,1025.50,1023.75,1024.25,104,104,208.00
04/04/2001,13:19,1024.50,1025.50,1023.25,1025.50,76,76,152.00
04/04/2001,13:20,1025.50,1026.25,1024.75,1025.75,91,91,182.00
04/04/2001,13:21,1025.50,1028.75,1025.50,1028.50,114,114,228.00
04/04/2001,13:22,1028.50,1030.25,1028.00,1030.25,136,136,272.00
04/04/2001,13:23,1030.00,1031.00,1029.00,1029.50,114,114,228.00
04/04/2001,13:24,1029.75,1030.00,1028.75,1030.00,71,71,142.00
04/04/2001,13:25,1030.00,1031.50,1029.50,1029.75,124,124,248.00
04/04/2001,13:26,1029.75,1030.00,1028.25,1028.50,66,66,132.00
04/04/2001,13:27,1028.75,1029.00,1027.75,1028.50,68,68,136.00
04/04/2001,13:28,1028.25,1029.25,1028.00,1028.50,56,56,112.00
04/04/2001,13:29,1028.75,1030.50,1028.50,1029.75,104,104,208.00
04/04/2001,13:30,1029.50,1030.50,1028.25,1028.50,56,56,112.00
04/04/2001,13:31,1028.25,1029.25,1027.75,1028.50,76,76,152.00
04/04/2001,13:32,1028.50,1028.75,1027.00,1027.25,105,105,210.00
04/04/2001,13:33,1027.00,1028.75,1026.75,1028.75,70,70,140.00
04/04/2001,13:34,1028.50,1029.00,1027.25,1027.50,61,61,122.00
04/04/2001,13:35,1027.50,1029.25,1027.50,1029.00,84,84,168.00
04/04/2001,13:36,1029.00,1030.25,1029.00,1030.25,94,94,188.00
04/04/2001,13:37,1030.25,1031.50,1030.00,1030.00,114,114,228.00
04/04/2001,13:38,1030.00,1030.50,1029.00,1029.00,83,83,166.00
04/04/2001,13:39,1029.25,1029.75,1028.50,1028.50,56,56,112.00
04/04/2001,13:40,1028.25,1029.00,1027.75,1028.00,66,66,132.00
04/04/2001,13:41,1028.25,1029.00,1028.00,1028.50,64,64,128.00
04/04/2001,13:42,1028.25,1028.75,1026.75,1026.75,103,103,206.00
04/04/2001,13:43,1027.00,1027.00,1024.75,1025.00,134,134,268.00
04/04/2001,13:44,1025.00,1025.25,1024.50,1025.25,82,82,164.00
04/04/2001,13:45,1025.00,1025.50,1023.75,1024.25,90,90,180.00
04/04/2001,13:46,1024.25,1025.00,1024.00,1025.00,66,66,132.00
04/04/2001,13:47,1025.00,1026.00,1024.50,1025.50,62,62,124.00
04/04/2001,13:48,1025.50,1026.50,1025.00,1026.50,51,51,102.00
04/04/2001,13:49,1026.50,1026.50,1025.00,1025.00,50,50,100.00
04/04/2001,13:50,1025.00,1025.50,1024.00,1024.00,60,60,120.00
04/04/2001,13:51,1024.25,1025.00,1023.50,1023.75,82,82,164.00
04/04/2001,13:52,1023.50,1023.75,1022.25,1022.75,100,100,200.00
04/04/2001,13:53,1022.50,1024.25,1022.50,1023.50,73,73,146.00
04/04/2001,13:54,1023.50,1024.75,1023.25,1024.25,74,74,148.00
04/04/2001,13:55,1024.00,1025.25,1023.50,1025.25,74,74,148.00
04/04/2001,13:56,1025.50,1025.75,1024.00,1024.25,65,65,130.00
04/04/2001,13:57,1024.00,1026.50,1024.00,1025.75,74,74,148.00
04/04/2001,13:58,1026.25,1027.25,1025.50,1026.50,72,72,144.00
04/04/2001,13:59,1026.75,1027.50,1026.25,1026.50,65,65,130.00
04/04/2001,14:00,1026.50,1026.75,1025.25,1026.50,66,66,132.00
04/04/2001,14:01,1026.50,1026.75,1024.25,1024.50,73,73,146.00
04/04/2001,14:02,1024.75,1024.75,1022.75,1023.50,107,107,214.00
04/04/2001,14:03,1023.25,1023.75,1022.25,1022.75,84,84,168.00
04/04/2001,14:04,1022.50,1023.25,1021.75,1022.50,72,72,144.00
04/04/2001,14:05,1022.25,1022.75,1021.25,1021.25,69,69,138.00
04/04/2001,14:06,1021.25,1022.75,1021.00,1021.25,73,73,146.00
04/04/2001,14:07,1021.25,1022.00,1021.00,1021.75,55,55,110.00
04/04/2001,14:08,1021.75,1021.75,1020.50,1021.25,60,60,120.00
04/04/2001,14:09,1021.00,1022.75,1021.00,1022.75,86,86,172.00
04/04/2001,14:10,1022.75,1023.50,1022.00,1022.00,72,72,144.00
04/04/2001,14:11,1022.00,1022.75,1021.50,1022.50,67,67,134.00
04/04/2001,14:12,1022.25,1023.00,1021.50,1022.75,66,66,132.00
04/04/2001,14:13,1022.75,1024.25,1022.50,1023.75,84,84,168.00
04/04/2001,14:14,1024.00,1025.75,1023.75,1024.75,98,98,196.00
04/04/2001,14:15,1024.75,1025.25,1024.00,1024.75,61,61,122.00
04/04/2001,14:16,1025.00,1026.00,1024.00,1024.25,65,65,130.00
04/04/2001,14:17,1024.25,1025.00,1023.25,1023.50,70,70,140.00
04/04/2001,14:18,1023.75,1023.75,1022.75,1022.75,71,71,142.00
04/04/2001,14:19,1022.75,1022.75,1021.50,1022.50,87,87,174.00
04/04/2001,14:20,1022.25,1023.25,1022.00,1023.25,50,50,100.00
04/04/2001,14:21,1023.25,1023.50,1022.25,1022.25,53,53,106.00
04/04/2001,14:22,1022.25,1023.50,1022.25,1022.50,55,55,110.00
04/04/2001,14:23,1022.50,1022.50,1020.75,1020.75,96,96,192.00
04/04/2001,14:24,1020.50,1020.75,1018.50,1020.00,133,133,266.00
04/04/2001,14:25,1020.00,1020.25,1017.75,1018.75,94,94,188.00
04/04/2001,14:26,1018.75,1020.00,1018.50,1019.50,75,75,150.00
04/04/2001,14:27,1019.50,1020.25,1019.00,1019.75,64,64,128.00
04/04/2001,14:28,1019.75,1020.50,1019.00,1019.25,68,68,136.00
04/04/2001,14:29,1019.25,1020.25,1019.00,1020.00,54,54,108.00
04/04/2001,14:30,1020.25,1020.75,1020.00,1020.50,42,42,84.00
04/04/2001,14:31,1020.50,1020.50,1018.75,1019.25,76,76,152.00
04/04/2001,14:32,1019.50,1019.75,1017.75,1017.75,91,91,182.00
04/04/2001,14:33,1018.00,1018.25,1017.00,1017.25,100,100,200.00
04/04/2001,14:34,1017.25,1019.00,1017.25,1018.75,74,74,148.00
04/04/2001,14:35,1018.75,1019.25,1018.00,1018.75,66,66,132.00
04/04/2001,14:36,1018.75,1018.75,1017.50,1018.00,54,54,108.00
04/04/2001,14:37,1018.00,1019.50,1018.00,1019.00,60,60,120.00
04/04/2001,14:38,1019.00,1019.25,1018.00,1018.75,55,55,110.00
04/04/2001,14:39,1018.75,1020.25,1018.50,1020.00,56,56,112.00
04/04/2001,14:40,1020.00,1021.25,1020.00,1021.25,85,85,170.00
04/04/2001,14:41,1021.25,1023.75,1021.25,1023.00,102,102,204.00
04/04/2001,14:42,1023.00,1024.50,1022.75,1022.75,105,105,210.00
04/04/2001,14:43,1023.00,1025.00,1022.75,1025.00,83,83,166.00
04/04/2001,14:44,1024.75,1027.50,1024.25,1026.50,127,127,254.00
04/04/2001,14:45,1026.75,1030.00,1026.75,1029.25,121,121,242.00
04/04/2001,14:46,1029.00,1030.00,1028.00,1028.00,107,107,214.00
04/04/2001,14:47,1028.00,1028.25,1027.25,1028.00,78,78,156.00
04/04/2001,14:48,1028.00,1028.00,1026.25,1027.50,89,89,178.00
04/04/2001,14:49,1027.75,1028.50,1027.25,1028.00,63,63,126.00
04/04/2001,14:50,1028.00,1029.25,1027.75,1028.50,64,64,128.00
04/04/2001,14:51,1028.50,1028.50,1027.25,1028.00,46,46,92.00
04/04/2001,14:52,1027.50,1028.00,1026.75,1027.00,40,40,80.00
04/04/2001,14:53,1027.00,1027.25,1025.50,1027.00,71,71,142.00
04/04/2001,14:54,1027.00,1027.00,1025.00,1025.00,65,65,130.00
04/04/2001,14:55,1025.00,1025.25,1023.75,1023.75,68,68,136.00
04/04/2001,14:56,1023.75,1025.50,1023.25,1025.50,70,70,140.00
04/04/2001,14:57,1025.25,1025.50,1024.50,1025.50,52,52,104.00
04/04/2001,14:58,1025.50,1025.50,1024.00,1024.00,43,43,86.00
04/04/2001,14:59,1024.00,1025.25,1023.25,1025.25,70,70,140.00
04/04/2001,15:00,1025.00,1026.50,1024.50,1026.00,83,83,166.00
04/04/2001,15:01,1026.00,1026.25,1024.50,1025.75,72,72,144.00
04/04/2001,15:02,1026.00,1027.50,1026.00,1027.25,73,73,146.00
04/04/2001,15:03,1027.25,1027.25,1026.50,1026.75,39,39,78.00
04/04/2001,15:04,1026.50,1028.50,1026.25,1028.00,50,50,100.00
04/04/2001,15:05,1028.00,1029.00,1027.75,1028.25,55,55,110.00
04/04/2001,15:06,1028.25,1029.50,1028.00,1028.50,45,45,90.00
04/04/2001,15:07,1028.50,1029.75,1028.25,1029.50,34,34,68.00
04/04/2001,15:08,1029.50,1030.50,1029.50,1030.00,30,30,60.00
04/04/2001,15:09,1030.00,1031.25,1029.75,1029.75,56,56,112.00
04/04/2001,15:10,1029.75,1029.75,1029.00,1029.50,29,29,58.00
04/04/2001,15:11,1029.50,1029.50,1028.50,1028.50,21,21,42.00
04/04/2001,15:12,1028.50,1029.25,1028.00,1028.50,25,25,50.00
04/04/2001,15:13,1028.25,1028.50,1027.00,1027.25,34,34,68.00
04/04/2001,15:14,1027.50,1028.25,1026.75,1027.00,37,37,74.00
04/04/2001,15:15,1027.00,1028.50,1026.75,1028.00,33,33,66.00
04/04/2001,15:16,1027.75,1028.50,1027.00,1027.50,55,55,110.00
04/04/2001,15:17,1027.75,1028.25,1027.75,1028.25,1,1,2.00
04/05/2001,00:07,1039.50,1039.50,1039.25,1039.25,1,1,2.00
04/05/2001,00:09,1038.75,1038.75,1038.75,1038.75,1,1,2.00
04/05/2001,00:15,1039.00,1039.00,1039.00,1039.00,0,0,0.00
04/05/2001,00:19,1039.25,1039.25,1039.25,1039.25,0,0,0.00
04/05/2001,00:33,1038.75,1038.75,1038.75,1038.75,0,0,0.00
04/05/2001,00:40,1038.75,1038.75,1038.75,1038.75,0,0,0.00
04/05/2001,00:41,1039.00,1039.00,1039.00,1039.00,0,0,0.00
04/05/2001,00:48,1039.00,1039.00,1039.00,1039.00,0,0,0.00
04/05/2001,00:51,1039.00,1039.25,1039.00,1039.25,1,1,2.00
04/05/2001,01:07,1039.25,1039.25,1039.25,1039.25,0,0,0.00
04/05/2001,01:12,1039.00,1039.00,1038.75,1038.75,1,1,2.00
04/05/2001,01:19,1038.50,1038.50,1038.50,1038.50,0,0,0.00
04/05/2001,01:20,1038.00,1038.00,1038.00,1038.00,1,1,2.00
04/05/2001,01:21,1038.25,1038.25,1038.00,1038.00,1,1,2.00
04/05/2001,01:23,1038.25,1038.25,1038.25,1038.25,0,0,0.00
04/05/2001,01:24,1038.00,1038.00,1038.00,1038.00,0,0,0.00
04/05/2001,01:25,1038.00,1038.00,1038.00,1038.00,1,1,2.00
04/05/2001,01:26,1038.00,1038.00,1037.75,1037.75,1,1,2.00
04/05/2001,01:27,1037.75,1037.75,1037.75,1037.75,0,0,0.00
04/05/2001,01:28,1037.50,1037.50,1037.50,1037.50,0,0,0.00
04/05/2001,01:29,1037.50,1037.50,1037.50,1037.50,1,1,2.00
04/05/2001,01:30,1037.25,1037.25,1037.25,1037.25,0,0,0.00
04/05/2001,01:31,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,01:32,1037.25,1037.25,1037.25,1037.25,0,0,0.00
04/05/2001,01:35,1037.50,1037.50,1037.50,1037.50,0,0,0.00
04/05/2001,01:36,1037.00,1037.25,1036.75,1036.75,2,2,4.00
04/05/2001,01:38,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,01:41,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,01:42,1037.25,1037.25,1037.25,1037.25,0,0,0.00
04/05/2001,01:43,1037.50,1037.50,1037.25,1037.25,1,1,2.00
04/05/2001,01:45,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,01:48,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,01:49,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,01:50,1037.25,1037.25,1037.25,1037.25,0,0,0.00
04/05/2001,01:51,1037.25,1037.25,1037.00,1037.00,1,1,2.00
04/05/2001,01:54,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,01:57,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,01:58,1036.50,1036.50,1036.50,1036.50,0,0,0.00
04/05/2001,02:00,1036.50,1036.50,1036.50,1036.50,0,0,0.00
04/05/2001,02:04,1036.75,1037.00,1036.75,1037.00,1,1,2.00
04/05/2001,02:06,1037.00,1037.00,1036.50,1036.50,2,2,4.00
04/05/2001,02:07,1036.25,1036.25,1036.25,1036.25,2,2,4.00
04/05/2001,02:08,1036.50,1036.50,1036.50,1036.50,1,1,2.00
04/05/2001,02:09,1036.50,1036.50,1036.25,1036.25,1,1,2.00
04/05/2001,02:10,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,02:14,1037.00,1037.00,1037.00,1037.00,1,1,2.00
04/05/2001,02:15,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,02:16,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,02:19,1036.50,1037.00,1036.50,1037.00,1,1,2.00
04/05/2001,02:21,1036.75,1036.75,1036.75,1036.75,0,0,0.00
04/05/2001,02:22,1037.00,1037.00,1037.00,1037.00,0,0,0.00
04/05/2001,02:23,1037.50,1037.75,1037.50,1037.75,1,1,2.00
04/05/2001,02:24,1037.75,1037.75,1037.75,1037.75,1,1,2.00
04/05/2001,02:25,1037.75,1037.75,1037.75,1037.75,1,1,2.00
04/05/2001,02:26,1037.50,1037.50,1037.50,1037.50,0,0,0.00
04/05/2001,02:27,1037.25,1037.25,1037.25,1037.25,0,0,0.00
04/05/2001,02:28,1037.50,1037.50,1037.50,1037.50,0,0,0.00
04/05/2001,02:29,1037.75,1037.75,1037.75,1037.75,0,0,0.00
04/05/2001,02:31,1037.75,1037.75,1037.75,1037.75,0,0,0.00
04/05/2001,02:35,1038.00,1039.25,1038.00,1039.00,4,4,8.00
04/05/2001,02:36,1038.75,1038.75,1038.75,1038.75,0,0,0.00
04/05/2001,02:37,1039.25,1039.25,1039.25,1039.25,0,0,0.00
04/05/2001,02:38,1039.50,1039.50,1039.50,1039.50,1,1,2.00
04/05/2001,02:39,1039.75,1040.25,1039.75,1040.00,2,2,4.00
04/05/2001,02:40,1039.50,1039.50,1039.50,1039.50,0,0,0.00
04/05/2001,02:41,1040.00,1040.00,1040.00,1040.00,1,1,2.00
04/05/2001,02:42,1039.75,1039.75,1039.25,1039.25,2,2,4.00
04/05/2001,02:43,1039.50,1039.50,1039.00,1039.50,3,3,6.00
04/05/2001,02:44,1039.75,1039.75,1039.25,1039.75,2,2,4.00
04/05/2001,02:46,1040.00,1040.00,1040.00,1040.00,1,1,2.00
04/05/2001,02:48,1040.00,1040.25,1040.00,1040.25,1,1,2.00
04/05/2001,02:49,1040.25,1040.25,1040.25,1040.25,0,0,0.00
04/05/2001,02:50,1040.50,1041.50,1040.50,1041.25,6,6,12.00
04/05/2001,02:52,1041.25,1041.50,1041.25,1041.50,1,1,2.00
04/05/2001,02:53,1041.25,1041.25,1040.75,1040.75,2,2,4.00
04/05/2001,02:54,1040.50,1040.50,1040.50,1040.50,0,0,0.00
04/05/2001,02:55,1040.75,1040.75,1040.75,1040.75,0,0,0.00
04/05/2001,02:56,1040.75,1041.00,1040.75,1041.00,1,1,2.00
04/05/2001,02:57,1041.00,1041.00,1040.50,1040.50,3,3,6.00
04/05/2001,02:58,1040.50,1041.00,1040.50,1041.00,2,2,4.00
04/05/2001,02:59,1041.00,1041.25,1040.75,1041.25,4,4,8.00
04/05/2001,03:00,1041.50,1041.50,1041.00,1041.25,3,3,6.00
04/05/2001,03:01,1041.50,1042.00,1041.50,1042.00,7,7,14.00
04/05/2001,03:02,1042.00,1042.00,1042.00,1042.00,1,1,2.00
04/05/2001,03:03,1041.75,1041.75,1041.50,1041.50,5,5,10.00
04/05/2001,03:04,1041.75,1042.25,1041.75,1042.25,3,3,6.00
04/05/2001,03:05,1042.00,1042.25,1042.00,1042.25,1,1,2.00
04/05/2001,03:06,1042.00,1042.00,1041.75,1041.75,1,1,2.00
04/05/2001,03:07,1041.50,1041.75,1041.50,1041.75,2,2,4.00
04/05/2001,03:08,1041.75,1041.75,1041.75,1041.75,0,0,0.00
04/05/2001,03:09,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/05/2001,03:10,1042.00,1042.00,1041.75,1041.75,1,1,2.00
04/05/2001,03:11,1042.00,1042.00,1042.00,1042.00,0,0,0.00
04/05/2001,03:12,1041.75,1041.75,1041.25,1041.25,1,1,2.00
04/05/2001,03:13,1041.50,1041.50,1041.25,1041.25,1,1,2.00
04/05/2001,03:14,1041.50,1041.50,1041.25,1041.25,1,1,2.00
04/05/2001,03:15,1041.25,1041.50,1041.00,1041.50,1,1,2.00
04/05/2001,03:16,1041.50,1041.50,1041.50,1041.50,0,0,0.00
04/05/2001,03:18,1041.00,1041.50,1041.00,1041.50,1,1,2.00
04/05/2001,03:19,1041.25,1041.75,1041.25,1041.75,1,1,2.00
04/05/2001,03:20,1041.75,1042.00,1041.75,1042.00,1,1,2.00
04/05/2001,03:21,1042.50,1043.25,1042.50,1043.25,7,7,14.00
04/05/2001,03:22,1043.00,1043.00,1042.75,1043.00,2,2,4.00
04/05/2001,03:23,1042.75,1043.00,1042.50,1043.00,4,4,8.00
04/05/2001,03:24,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/05/2001,03:26,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/05/2001,03:27,1041.75,1041.75,1041.50,1041.75,1,1,2.00
04/05/2001,03:29,1041.50,1041.50,1041.50,1041.50,1,1,2.00
04/05/2001,03:30,1041.25,1041.50,1041.00,1041.50,3,3,6.00
04/05/2001,03:31,1041.50,1041.75,1041.50,1041.75,3,3,6.00
04/05/2001,03:32,1042.00,1042.00,1042.00,1042.00,0,0,0.00
04/05/2001,03:33,1042.25,1042.50,1042.25,1042.50,1,1,2.00
04/05/2001,03:34,1042.75,1042.75,1042.75,1042.75,0,0,0.00
04/05/2001,03:35,1043.00,1043.00,1043.00,1043.00,0,0,0.00
04/05/2001,03:37,1042.75,1042.75,1042.50,1042.50,1,1,2.00
04/05/2001,03:39,1043.00,1043.00,1042.75,1042.75,1,1,2.00
04/05/2001,03:40,1043.00,1043.00,1043.00,1043.00,0,0,0.00
04/05/2001,03:41,1043.00,1043.00,1043.00,1043.00,2,2,4.00
04/05/2001,03:42,1043.00,1043.00,1043.00,1043.00,1,1,2.00
04/05/2001,03:43,1043.25,1043.25,1043.25,1043.25,1,1,2.00
04/05/2001,03:44,1042.75,1042.75,1042.50,1042.50,2,2,4.00
04/05/2001,03:45,1042.50,1042.50,1042.50,1042.50,0,0,0.00
04/05/2001,03:46,1042.50,1042.50,1042.50,1042.50,1,1,2.00
04/05/2001,03:48,1042.00,1042.00,1041.75,1041.75,2,2,4.00
04/05/2001,03:49,1042.00,1042.00,1042.00,1042.00,0,0,0.00
04/05/2001,03:51,1042.25,1042.25,1042.25,1042.25,0,0,0.00
04/05/2001,03:54,1042.50,1042.75,1042.50,1042.75,1,1,2.00
04/05/2001,03:55,1042.75,1042.75,1042.75,1042.75,0,0,0.00
04/05/2001,03:56,1042.75,1042.75,1042.50,1042.50,1,1,2.00
04/05/2001,03:57,1043.00,1043.00,1042.50,1042.50,1,1,2.00
04/05/2001,03:58,1042.50,1042.50,1042.50,1042.50,0,0,0.00
04/05/2001,04:00,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/05/2001,04:01,1042.25,1042.25,1042.25,1042.25,0,0,0.00
04/05/2001,04:02,1042.50,1042.50,1042.50,1042.50,0,0,0.00
04/05/2001,04:04,1043.00,1043.00,1042.50,1042.50,1,1,2.00
04/05/2001,04:05,1043.00,1043.00,1042.75,1042.75,1,1,2.00
04/05/2001,04:06,1042.50,1042.75,1042.50,1042.75,1,1,2.00
04/05/2001,04:07,1042.75,1042.75,1042.25,1042.25,2,2,4.00
04/05/2001,04:08,1042.50,1042.50,1042.50,1042.50,1,1,2.00
04/05/2001,04:09,1042.50,1042.50,1042.50,1042.50,1,1,2.00
04/05/2001,04:14,1042.25,1042.25,1042.25,1042.25,1,1,2.00
04/05/2001,04:15,1042.50,1042.50,1042.50,1042.50,0,0,0.00
04/05/2001,04:18,1042.50,1042.50,1042.25,1042.25,2,2,4.00
04/05/2001,04:19,1042.25,1042.50,1042.00,1042.00,2,2,4.00
04/05/2001,04:21,1042.25,1042.50,1042.25,1042.50,1,1,2.00
04/05/2001,04:22,1042.50,1042.50,1042.50,1042.50,0,0,0.00
04/05/2001,04:23,1042.50,1042.75,1042.50,1042.75,1,1,2.00
04/05/2001,04:25,1042.75,1043.25,1042.75,1043.25,3,3,6.00
04/05/2001,04:26,1043.50,1044.25,1043.50,1044.25,5,5,10.00
04/05/2001,04:27,1044.50,1044.50,1044.00,1044.00,1,1,2.00
04/05/2001,04:28,1044.25,1044.25,1044.00,1044.00,3,3,6.00
04/05/2001,04:30,1044.00,1044.00,1044.00,1044.00,0,0,0.00
04/05/2001,04:31,1043.75,1043.75,1043.75,1043.75,1,1,2.00
04/05/2001,04:32,1043.75,1044.00,1043.75,1044.00,1,1,2.00
04/05/2001,04:33,1044.00,1044.50,1044.00,1044.50,2,2,4.00
04/05/2001,04:34,1044.50,1044.75,1044.25,1044.50,3,3,6.00
04/05/2001,04:35,1044.50,1044.50,1044.50,1044.50,1,1,2.00
04/05/2001,04:36,1044.25,1044.50,1044.25,1044.50,2,2,4.00
04/05/2001,04:37,1044.50,1044.75,1044.50,1044.75,1,1,2.00
04/05/2001,04:38,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/05/2001,04:39,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/05/2001,04:40,1044.75,1045.00,1044.75,1045.00,1,1,2.00
04/05/2001,04:41,1045.00,1045.00,1044.75,1044.75,2,2,4.00
04/05/2001,04:42,1045.00,1045.00,1044.75,1044.75,1,1,2.00
04/05/2001,04:43,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/05/2001,04:44,1044.50,1044.50,1044.25,1044.25,3,3,6.00
04/05/2001,04:45,1044.00,1044.00,1044.00,1044.00,1,1,2.00
04/05/2001,04:47,1044.25,1044.50,1044.25,1044.25,2,2,4.00
04/05/2001,04:49,1044.50,1045.25,1044.50,1045.25,3,3,6.00
04/05/2001,04:50,1045.00,1045.00,1045.00,1045.00,0,0,0.00
04/05/2001,04:51,1045.00,1045.25,1045.00,1045.00,1,1,2.00
04/05/2001,04:52,1044.75,1044.75,1044.75,1044.75,1,1,2.00
04/05/2001,04:53,1044.75,1045.25,1044.75,1044.75,1,1,2.00
04/05/2001,04:54,1045.25,1045.25,1045.00,1045.25,2,2,4.00
04/05/2001,04:55,1045.50,1045.75,1045.50,1045.75,3,3,6.00
04/05/2001,04:56,1045.75,1046.00,1045.50,1045.75,3,3,6.00
04/05/2001,04:57,1045.50,1045.50,1045.25,1045.50,3,3,6.00
04/05/2001,04:58,1045.50,1045.75,1045.00,1045.00,4,4,8.00
04/05/2001,04:59,1044.75,1045.00,1044.75,1045.00,1,1,2.00
04/05/2001,05:00,1045.25,1045.25,1045.25,1045.25,0,0,0.00
04/05/2001,05:01,1045.50,1045.75,1045.50,1045.75,2,2,4.00
04/05/2001,05:02,1045.50,1045.75,1045.50,1045.50,3,3,6.00
04/05/2001,05:03,1045.50,1045.50,1045.00,1045.00,1,1,2.00
04/05/2001,05:05,1045.00,1045.00,1045.00,1045.00,1,1,2.00
04/05/2001,05:06,1045.00,1045.00,1044.75,1044.75,1,1,2.00
04/05/2001,05:07,1045.00,1045.00,1045.00,1045.00,1,1,2.00
04/05/2001,05:08,1044.75,1044.75,1044.50,1044.50,2,2,4.00
04/05/2001,05:09,1044.25,1044.25,1044.00,1044.00,1,1,2.00
04/05/2001,05:10,1044.00,1044.75,1044.00,1044.50,6,6,12.00
04/05/2001,05:11,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/05/2001,05:12,1044.75,1044.75,1044.50,1044.50,1,1,2.00
04/05/2001,05:13,1044.50,1044.50,1044.50,1044.50,0,0,0.00
04/05/2001,05:14,1044.75,1045.00,1044.75,1044.75,2,2,4.00
04/05/2001,05:15,1045.00,1045.25,1045.00,1045.25,1,1,2.00
04/05/2001,05:16,1045.00,1045.00,1045.00,1045.00,1,1,2.00
04/05/2001,05:17,1044.75,1045.00,1044.75,1045.00,2,2,4.00
04/05/2001,05:20,1045.25,1045.25,1045.25,1045.25,1,1,2.00
04/05/2001,05:21,1045.50,1045.50,1045.50,1045.50,2,2,4.00
04/05/2001,05:23,1045.75,1045.75,1045.50,1045.50,1,1,2.00
04/05/2001,05:25,1045.25,1045.50,1045.00,1045.50,3,3,6.00
04/05/2001,05:26,1045.00,1045.25,1044.75,1045.00,2,2,4.00
04/05/2001,05:27,1045.50,1045.75,1045.50,1045.75,1,1,2.00
04/05/2001,05:28,1046.00,1046.00,1046.00,1046.00,0,0,0.00
04/05/2001,05:29,1046.00,1046.50,1046.00,1046.50,4,4,8.00
04/05/2001,05:30,1046.50,1046.50,1046.50,1046.50,0,0,0.00
04/05/2001,05:31,1046.50,1046.50,1046.00,1046.50,3,3,6.00
04/05/2001,05:32,1046.50,1046.50,1046.00,1046.00,2,2,4.00
04/05/2001,05:33,1045.75,1045.75,1045.50,1045.75,3,3,6.00
04/05/2001,05:34,1045.50,1045.75,1045.50,1045.75,1,1,2.00
04/05/2001,05:35,1046.00,1046.00,1046.00,1046.00,0,0,0.00
04/05/2001,05:37,1045.75,1045.75,1045.75,1045.75,0,0,0.00
04/05/2001,05:38,1046.00,1046.75,1046.00,1046.75,2,2,4.00
04/05/2001,05:39,1046.75,1046.75,1046.25,1046.25,1,1,2.00
04/05/2001,05:40,1046.25,1046.50,1046.25,1046.50,3,3,6.00
04/05/2001,05:41,1046.75,1049.00,1046.50,1048.50,12,12,24.00
04/05/2001,05:42,1048.75,1049.00,1048.25,1048.75,7,7,14.00
04/05/2001,05:43,1049.00,1049.00,1048.75,1048.75,4,4,8.00
04/05/2001,05:44,1049.00,1049.50,1049.00,1049.50,3,3,6.00
04/05/2001,05:45,1049.50,1049.50,1048.75,1049.50,3,3,6.00
04/05/2001,05:46,1049.25,1049.50,1049.25,1049.50,1,1,2.00
04/05/2001,05:47,1049.50,1049.50,1049.00,1049.00,3,3,6.00
04/05/2001,05:48,1049.00,1049.75,1049.00,1049.50,3,3,6.00
04/05/2001,05:49,1049.50,1049.50,1049.50,1049.50,1,1,2.00
04/05/2001,05:50,1049.00,1049.00,1048.50,1048.50,2,2,4.00
04/05/2001,05:51,1049.00,1049.25,1048.75,1049.00,2,2,4.00
04/05/2001,05:52,1048.75,1049.00,1048.50,1049.00,2,2,4.00
04/05/2001,05:53,1048.50,1048.50,1048.50,1048.50,0,0,0.00
04/05/2001,05:54,1049.00,1049.00,1049.00,1049.00,0,0,0.00
04/05/2001,05:55,1048.75,1048.75,1048.75,1048.75,0,0,0.00
04/05/2001,05:57,1048.75,1048.75,1048.75,1048.75,0,0,0.00
04/05/2001,05:58,1048.50,1048.50,1048.50,1048.50,1,1,2.00
04/05/2001,05:59,1048.50,1048.50,1048.25,1048.50,3,3,6.00
04/05/2001,06:01,1048.50,1048.50,1048.50,1048.50,2,2,4.00
04/05/2001,06:03,1048.75,1048.75,1048.75,1048.75,3,3,6.00
04/05/2001,06:05,1049.00,1049.00,1048.75,1048.75,1,1,2.00
04/05/2001,06:06,1048.75,1049.00,1048.75,1048.75,1,1,2.00
04/05/2001,06:07,1049.00,1049.00,1049.00,1049.00,0,0,0.00
04/05/2001,06:08,1049.25,1049.25,1049.00,1049.00,1,1,2.00
04/05/2001,06:09,1049.00,1049.00,1048.75,1048.75,1,1,2.00
04/05/2001,06:10,1049.00,1049.00,1047.75,1047.75,6,6,12.00
04/05/2001,06:11,1048.00,1048.00,1048.00,1048.00,0,0,0.00
04/05/2001,06:12,1048.00,1048.25,1047.25,1047.25,6,6,12.00
04/05/2001,06:13,1047.00,1047.00,1046.50,1046.50,3,3,6.00
04/05/2001,06:14,1046.50,1047.25,1046.25,1047.00,6,6,12.00
04/05/2001,06:15,1047.00,1047.50,1047.00,1047.50,4,4,8.00
04/05/2001,06:16,1047.50,1047.75,1047.25,1047.50,3,3,6.00
04/05/2001,06:17,1048.00,1048.00,1047.50,1047.50,1,1,2.00
04/05/2001,06:18,1047.50,1048.50,1047.50,1048.25,3,3,6.00
04/05/2001,06:19,1048.25,1048.25,1048.25,1048.25,0,0,0.00
04/05/2001,06:20,1048.25,1048.25,1048.25,1048.25,1,1,2.00
04/05/2001,06:21,1048.00,1048.00,1048.00,1048.00,2,2,4.00
04/05/2001,06:22,1048.00,1048.00,1048.00,1048.00,2,2,4.00
04/05/2001,06:23,1048.00,1048.00,1047.75,1047.75,2,2,4.00
04/05/2001,06:24,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/05/2001,06:25,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/05/2001,06:26,1047.25,1047.50,1047.25,1047.25,2,2,4.00
04/05/2001,06:27,1047.50,1048.00,1047.50,1048.00,5,5,10.00
04/05/2001,06:28,1048.25,1048.25,1048.25,1048.25,1,1,2.00
04/05/2001,06:29,1048.50,1048.50,1048.25,1048.25,2,2,4.00
04/05/2001,06:30,1048.25,1049.00,1048.25,1049.00,3,3,6.00
04/05/2001,06:31,1048.75,1049.00,1048.75,1048.75,2,2,4.00
04/05/2001,06:32,1049.00,1050.50,1049.00,1049.75,7,7,14.00
04/05/2001,06:33,1049.50,1051.00,1049.50,1051.00,10,10,20.00
04/05/2001,06:34,1051.00,1051.00,1050.25,1050.50,6,6,12.00
04/05/2001,06:35,1050.00,1050.00,1049.75,1050.00,3,3,6.00
04/05/2001,06:36,1050.00,1050.00,1050.00,1050.00,0,0,0.00
04/05/2001,06:37,1050.00,1050.50,1049.75,1050.50,6,6,12.00
04/05/2001,06:38,1050.75,1051.50,1050.75,1051.25,9,9,18.00
04/05/2001,06:39,1050.75,1051.25,1050.75,1051.25,6,6,12.00
04/05/2001,06:40,1051.25,1052.25,1051.25,1052.25,8,8,16.00
04/05/2001,06:41,1052.25,1052.50,1052.00,1052.50,10,10,20.00
04/05/2001,06:42,1052.75,1053.00,1052.25,1052.75,5,5,10.00
04/05/2001,06:43,1053.00,1053.00,1051.50,1051.50,5,5,10.00
04/05/2001,06:44,1051.75,1053.25,1051.75,1053.25,9,9,18.00
04/05/2001,06:45,1053.00,1053.50,1053.00,1053.50,4,4,8.00
04/05/2001,06:46,1053.50,1055.00,1053.50,1054.00,14,14,28.00
04/05/2001,06:47,1054.25,1054.25,1053.50,1053.50,11,11,22.00
04/05/2001,06:48,1053.50,1054.00,1053.00,1053.00,8,8,16.00
04/05/2001,06:49,1053.00,1053.75,1053.00,1053.25,5,5,10.00
04/05/2001,06:50,1052.75,1053.25,1052.25,1052.25,5,5,10.00
04/05/2001,06:51,1052.00,1053.25,1051.50,1052.50,9,9,18.00
04/05/2001,06:52,1052.50,1052.50,1052.00,1052.00,2,2,4.00
04/05/2001,06:53,1052.00,1052.00,1051.75,1051.75,1,1,2.00
04/05/2001,06:54,1051.75,1052.00,1051.50,1052.00,6,6,12.00
04/05/2001,06:55,1052.25,1052.50,1052.25,1052.25,3,3,6.00
04/05/2001,06:56,1052.25,1053.00,1052.00,1053.00,4,4,8.00
04/05/2001,06:57,1053.25,1053.50,1052.50,1053.00,3,3,6.00
04/05/2001,06:58,1052.75,1052.75,1052.75,1052.75,2,2,4.00
04/05/2001,06:59,1052.75,1053.00,1052.75,1053.00,1,1,2.00
04/05/2001,07:00,1052.75,1053.00,1052.75,1053.00,2,2,4.00
04/05/2001,07:01,1052.75,1052.75,1052.50,1052.50,2,2,4.00
04/05/2001,07:02,1052.75,1052.75,1052.50,1052.50,3,3,6.00
04/05/2001,07:03,1053.00,1053.00,1051.50,1052.00,13,13,26.00
04/05/2001,07:04,1052.00,1052.00,1051.25,1051.50,5,5,10.00
04/05/2001,07:05,1051.50,1051.50,1050.75,1050.75,7,7,14.00
04/05/2001,07:06,1050.75,1050.75,1049.50,1049.50,15,15,30.00
04/05/2001,07:07,1049.25,1049.75,1049.25,1049.50,9,9,18.00
04/05/2001,07:08,1049.25,1049.75,1049.00,1049.50,9,9,18.00
04/05/2001,07:09,1049.75,1050.00,1049.50,1050.00,4,4,8.00
04/05/2001,07:10,1050.00,1050.25,1049.75,1050.25,6,6,12.00
04/05/2001,07:11,1050.25,1050.25,1049.50,1049.50,6,6,12.00
04/05/2001,07:12,1049.50,1049.50,1048.00,1048.25,14,14,28.00
04/05/2001,07:13,1048.00,1048.25,1047.75,1048.25,11,11,22.00
04/05/2001,07:14,1048.50,1050.25,1048.50,1049.75,10,10,20.00
04/05/2001,07:15,1049.50,1050.00,1049.25,1050.00,4,4,8.00
04/05/2001,07:16,1049.75,1050.00,1049.00,1050.00,5,5,10.00
04/05/2001,07:17,1049.75,1050.00,1049.75,1050.00,2,2,4.00
04/05/2001,07:18,1050.00,1050.50,1049.75,1050.25,7,7,14.00
04/05/2001,07:19,1050.25,1051.25,1049.25,1049.25,9,9,18.00
04/05/2001,07:20,1049.25,1049.50,1049.25,1049.50,2,2,4.00
04/05/2001,07:21,1049.25,1050.25,1049.25,1049.75,5,5,10.00
04/05/2001,07:22,1049.75,1050.00,1049.75,1050.00,3,3,6.00
04/05/2001,07:24,1049.75,1049.75,1049.75,1049.75,0,0,0.00
04/05/2001,07:25,1049.75,1049.75,1049.25,1049.25,4,4,8.00
04/05/2001,07:26,1049.25,1049.25,1049.25,1049.25,0,0,0.00
04/05/2001,07:27,1049.50,1049.75,1049.25,1049.25,3,3,6.00
04/05/2001,07:28,1049.25,1049.50,1049.25,1049.25,2,2,4.00
04/05/2001,07:29,1049.50,1049.50,1049.25,1049.50,1,1,2.00
04/05/2001,07:30,1049.00,1049.25,1048.75,1049.25,4,4,8.00
04/05/2001,07:31,1049.25,1049.25,1048.50,1049.00,7,7,14.00
04/05/2001,07:32,1049.00,1049.75,1049.00,1049.75,5,5,10.00
04/05/2001,07:33,1049.75,1050.25,1049.50,1049.50,11,11,22.00
04/05/2001,07:34,1049.50,1050.00,1049.25,1049.75,5,5,10.00
04/05/2001,07:35,1049.50,1049.50,1049.50,1049.50,1,1,2.00
04/05/2001,07:36,1049.50,1049.75,1049.50,1049.75,2,2,4.00
04/05/2001,07:37,1050.00,1050.50,1050.00,1050.50,2,2,4.00
04/05/2001,07:38,1050.25,1050.75,1050.25,1050.50,6,6,12.00
04/05/2001,07:39,1050.50,1050.50,1050.25,1050.50,5,5,10.00
04/05/2001,07:40,1050.75,1051.00,1050.50,1050.50,7,7,14.00
04/05/2001,07:41,1051.00,1051.00,1050.25,1050.25,5,5,10.00
04/05/2001,07:42,1050.00,1051.50,1050.00,1051.00,13,13,26.00
04/05/2001,07:43,1050.75,1051.25,1050.50,1050.75,8,8,16.00
04/05/2001,07:44,1050.75,1051.50,1050.50,1051.50,5,5,10.00
04/05/2001,07:45,1051.25,1051.25,1050.50,1051.00,5,5,10.00
04/05/2001,07:46,1051.00,1051.25,1051.00,1051.25,5,5,10.00
04/05/2001,07:47,1051.00,1051.00,1050.75,1051.00,2,2,4.00
04/05/2001,07:48,1051.25,1051.75,1051.25,1051.50,3,3,6.00
04/05/2001,07:49,1051.50,1052.00,1051.50,1052.00,9,9,18.00
04/05/2001,07:50,1052.00,1052.50,1052.00,1052.50,13,13,26.00
04/05/2001,07:51,1052.50,1052.50,1052.00,1052.50,5,5,10.00
04/05/2001,07:52,1052.25,1052.25,1052.00,1052.25,4,4,8.00
04/05/2001,07:53,1052.25,1052.25,1052.00,1052.00,8,8,16.00
04/05/2001,07:54,1052.00,1052.25,1052.00,1052.25,5,5,10.00
04/05/2001,07:55,1052.25,1052.50,1052.25,1052.25,5,5,10.00
04/05/2001,07:56,1052.25,1052.50,1052.00,1052.25,3,3,6.00
04/05/2001,07:57,1052.00,1052.00,1052.00,1052.00,3,3,6.00
04/05/2001,07:58,1051.75,1052.00,1051.25,1051.75,4,4,8.00
04/05/2001,07:59,1051.50,1051.75,1051.50,1051.75,4,4,8.00
04/05/2001,08:00,1051.75,1051.75,1051.75,1051.75,2,2,4.00
04/05/2001,08:01,1051.75,1051.75,1051.25,1051.25,3,3,6.00
04/05/2001,08:02,1051.25,1051.25,1051.25,1051.25,1,1,2.00
04/05/2001,08:03,1051.25,1051.50,1051.00,1051.25,5,5,10.00
04/05/2001,08:04,1051.00,1051.25,1051.00,1051.25,1,1,2.00
04/05/2001,08:05,1051.25,1051.25,1051.25,1051.25,3,3,6.00
04/05/2001,08:06,1051.00,1051.25,1050.75,1051.00,4,4,8.00
04/05/2001,08:07,1051.25,1051.50,1051.25,1051.50,1,1,2.00
04/05/2001,08:08,1051.50,1051.50,1051.00,1051.25,4,4,8.00
04/05/2001,08:09,1051.50,1052.00,1051.50,1051.75,4,4,8.00
04/05/2001,08:10,1051.50,1051.50,1051.00,1051.25,5,5,10.00
04/05/2001,08:11,1051.50,1051.75,1051.50,1051.50,4,4,8.00
04/05/2001,08:12,1051.75,1051.75,1051.50,1051.50,3,3,6.00
04/05/2001,08:13,1051.25,1051.25,1050.75,1051.25,4,4,8.00
04/05/2001,08:14,1050.75,1051.00,1050.25,1050.75,6,6,12.00
04/05/2001,08:15,1050.50,1051.25,1050.25,1051.25,6,6,12.00
04/05/2001,08:16,1051.00,1051.50,1051.00,1051.00,7,7,14.00
04/05/2001,08:17,1051.25,1051.25,1050.75,1051.25,4,4,8.00
04/05/2001,08:18,1051.25,1051.25,1051.25,1051.25,0,0,0.00
04/05/2001,08:19,1051.50,1051.75,1051.25,1051.25,5,5,10.00
04/05/2001,08:20,1051.25,1051.75,1051.25,1051.75,1,1,2.00
04/05/2001,08:21,1051.25,1052.00,1051.25,1052.00,4,4,8.00
04/05/2001,08:22,1052.00,1052.25,1052.00,1052.25,5,5,10.00
04/05/2001,08:23,1052.25,1052.50,1052.00,1052.50,9,9,18.00
04/05/2001,08:24,1052.50,1052.50,1052.00,1052.25,3,3,6.00
04/05/2001,08:25,1052.25,1053.00,1052.00,1053.00,8,8,16.00
04/05/2001,08:26,1052.75,1053.00,1051.50,1051.75,8,8,16.00
04/05/2001,08:27,1051.75,1052.25,1051.75,1052.00,5,5,10.00
04/05/2001,08:28,1052.00,1053.25,1051.75,1053.00,7,7,14.00
04/05/2001,08:29,1052.75,1053.50,1052.50,1053.00,12,12,24.00
04/05/2001,08:30,1053.25,1053.25,1052.25,1052.25,8,8,16.00
04/05/2001,08:31,1052.00,1053.25,1051.50,1052.00,27,27,54.00
04/05/2001,08:32,1052.00,1053.25,1050.25,1051.25,102,102,204.00
04/05/2001,08:33,1051.00,1051.50,1048.75,1050.00,109,109,218.00
04/05/2001,08:34,1050.00,1050.25,1048.75,1049.75,63,63,126.00
04/05/2001,08:35,1049.50,1049.75,1048.25,1048.75,82,82,164.00
04/05/2001,08:36,1048.75,1049.75,1048.25,1048.50,81,81,162.00
04/05/2001,08:37,1048.75,1050.00,1048.50,1049.50,99,99,198.00
04/05/2001,08:38,1049.50,1052.25,1049.50,1051.75,115,115,230.00
04/05/2001,08:39,1051.75,1052.50,1051.00,1051.25,100,100,200.00
04/05/2001,08:40,1051.00,1051.50,1050.50,1051.00,99,99,198.00
04/05/2001,08:41,1051.00,1051.25,1050.00,1051.00,89,89,178.00
04/05/2001,08:42,1051.00,1051.50,1050.50,1051.25,77,77,154.00
04/05/2001,08:43,1051.50,1051.50,1048.75,1049.25,117,117,234.00
04/05/2001,08:44,1049.50,1052.00,1049.50,1051.50,72,72,144.00
04/05/2001,08:45,1051.50,1054.50,1051.50,1053.75,142,142,284.00
04/05/2001,08:46,1054.00,1054.25,1051.25,1051.25,91,91,182.00
04/05/2001,08:47,1051.25,1051.75,1050.00,1050.00,110,110,220.00
04/05/2001,08:48,1050.25,1050.50,1049.25,1049.25,77,77,154.00
04/05/2001,08:49,1049.25,1049.75,1048.00,1048.75,116,116,232.00
04/05/2001,08:50,1048.75,1049.50,1048.00,1049.25,95,95,190.00
04/05/2001,08:51,1049.50,1050.50,1048.75,1049.25,109,109,218.00
04/05/2001,08:52,1049.50,1051.00,1049.25,1050.75,85,85,170.00
04/05/2001,08:53,1051.00,1051.25,1049.00,1049.50,101,101,202.00
04/05/2001,08:54,1049.50,1052.50,1049.50,1051.75,115,115,230.00
04/05/2001,08:55,1051.75,1052.75,1051.25,1051.75,84,84,168.00
04/05/2001,08:56,1051.50,1051.75,1050.00,1051.25,68,68,136.00
04/05/2001,08:57,1051.50,1053.00,1051.25,1052.75,82,82,164.00
04/05/2001,08:58,1052.75,1053.25,1051.00,1051.00,97,97,194.00
04/05/2001,08:59,1051.00,1052.75,1050.75,1051.50,90,90,180.00
04/05/2001,09:00,1051.50,1052.00,1050.50,1051.00,102,102,204.00
04/05/2001,09:01,1051.25,1051.75,1050.00,1051.50,75,75,150.00
04/05/2001,09:02,1051.50,1054.25,1051.50,1054.25,116,116,232.00
04/05/2001,09:03,1054.00,1055.00,1053.75,1054.25,116,116,232.00
04/05/2001,09:04,1054.25,1054.75,1053.50,1053.50,70,70,140.00
04/05/2001,09:05,1053.50,1054.75,1053.00,1053.75,99,99,198.00
04/05/2001,09:06,1053.75,1055.25,1053.75,1054.75,78,78,156.00
04/05/2001,09:07,1055.00,1057.00,1054.75,1056.25,190,190,380.00
04/05/2001,09:08,1056.25,1057.25,1055.75,1056.25,117,117,234.00
04/05/2001,09:09,1056.50,1057.25,1055.75,1057.25,82,82,164.00
04/05/2001,09:10,1057.25,1059.00,1057.00,1058.00,144,144,288.00
04/05/2001,09:11,1058.00,1060.50,1057.50,1059.50,136,136,272.00
04/05/2001,09:12,1059.50,1060.00,1058.50,1058.50,106,106,212.00
04/05/2001,09:13,1058.50,1059.00,1058.00,1058.50,94,94,188.00
04/05/2001,09:14,1058.50,1058.75,1057.75,1058.75,72,72,144.00
04/05/2001,09:15,1058.75,1059.00,1057.75,1057.75,86,86,172.00
04/05/2001,09:16,1058.00,1058.75,1057.00,1058.75,80,80,160.00
04/05/2001,09:17,1058.75,1059.00,1057.00,1057.25,74,74,148.00
04/05/2001,09:18,1057.00,1057.25,1056.00,1056.75,86,86,172.00
04/05/2001,09:19,1056.75,1058.00,1056.75,1056.75,79,79,158.00
04/05/2001,09:20,1056.75,1058.50,1056.25,1058.25,85,85,170.00
04/05/2001,09:21,1058.25,1059.75,1057.50,1058.25,103,103,206.00
04/05/2001,09:22,1058.25,1059.25,1057.75,1058.50,79,79,158.00
04/05/2001,09:23,1058.75,1060.00,1058.50,1059.00,97,97,194.00
04/05/2001,09:24,1058.75,1059.75,1057.75,1057.75,87,87,174.00
04/05/2001,09:25,1058.00,1058.25,1057.00,1057.50,92,92,184.00
04/05/2001,09:26,1057.50,1057.75,1056.25,1056.50,77,77,154.00
04/05/2001,09:27,1056.75,1056.75,1054.75,1055.00,111,111,222.00
04/05/2001,09:28,1055.00,1056.75,1055.00,1056.50,82,82,164.00
04/05/2001,09:29,1056.50,1056.75,1055.50,1055.50,80,80,160.00
04/05/2001,09:30,1055.75,1055.75,1054.25,1054.50,73,73,146.00
04/05/2001,09:31,1054.50,1055.75,1054.50,1055.25,69,69,138.00
04/05/2001,09:32,1055.25,1055.50,1054.00,1054.50,81,81,162.00
04/05/2001,09:33,1054.25,1056.00,1053.75,1055.00,117,117,234.00
04/05/2001,09:34,1054.75,1055.75,1054.75,1055.25,70,70,140.00
04/05/2001,09:35,1055.25,1056.00,1054.75,1055.50,53,53,106.00
04/05/2001,09:36,1055.50,1057.25,1055.00,1055.00,115,115,230.00
04/05/2001,09:37,1054.75,1055.00,1054.00,1054.00,79,79,158.00
04/05/2001,09:38,1053.75,1054.50,1053.75,1054.50,74,74,148.00
04/05/2001,09:39,1054.50,1054.75,1053.25,1054.00,79,79,158.00
04/05/2001,09:40,1054.00,1054.75,1053.25,1054.75,63,63,126.00
04/05/2001,09:41,1055.00,1056.00,1054.50,1055.50,91,91,182.00
04/05/2001,09:42,1055.50,1055.75,1054.50,1055.00,47,47,94.00
04/05/2001,09:43,1055.00,1055.75,1054.50,1055.50,66,66,132.00
04/05/2001,09:44,1055.75,1056.75,1055.25,1056.75,74,74,148.00
04/05/2001,09:45,1056.75,1057.75,1056.50,1057.50,115,115,230.00
04/05/2001,09:46,1057.25,1057.25,1055.75,1055.75,68,68,136.00
04/05/2001,09:47,1055.75,1057.00,1055.75,1056.25,44,44,88.00
04/05/2001,09:48,1056.25,1057.25,1056.25,1057.00,32,32,64.00
04/05/2001,09:49,1057.00,1057.25,1055.00,1055.25,69,69,138.00
04/05/2001,09:50,1055.00,1055.25,1054.00,1054.25,91,91,182.00
04/05/2001,09:51,1054.50,1055.25,1054.00,1054.00,56,56,112.00
04/05/2001,09:52,1054.00,1055.00,1054.00,1055.00,51,51,102.00
04/05/2001,09:53,1055.00,1056.00,1055.00,1055.75,52,52,104.00
04/05/2001,09:54,1055.75,1056.25,1055.50,1056.00,36,36,72.00
04/05/2001,09:55,1056.00,1057.00,1056.00,1056.50,70,70,140.00
04/05/2001,09:56,1056.50,1058.00,1056.50,1057.00,84,84,168.00
04/05/2001,09:57,1057.00,1057.00,1055.50,1055.50,60,60,120.00
04/05/2001,09:58,1055.50,1055.75,1054.75,1055.00,59,59,118.00
04/05/2001,09:59,1055.00,1056.75,1055.00,1056.50,55,55,110.00
04/05/2001,10:00,1056.50,1058.50,1056.50,1058.00,73,73,146.00
04/05/2001,10:01,1058.00,1058.50,1057.25,1058.25,96,96,192.00
04/05/2001,10:02,1058.25,1058.75,1057.25,1057.50,73,73,146.00
04/05/2001,10:03,1057.50,1057.75,1056.75,1057.25,56,56,112.00
04/05/2001,10:04,1057.25,1058.25,1057.00,1058.00,39,39,78.00
04/05/2001,10:05,1058.00,1059.00,1057.25,1059.00,40,40,80.00
04/05/2001,10:06,1059.00,1059.25,1058.25,1059.00,55,55,110.00
04/05/2001,10:07,1059.00,1059.00,1057.00,1057.25,65,65,130.00
04/05/2001,10:08,1057.00,1058.25,1056.75,1058.00,48,48,96.00
04/05/2001,10:09,1058.00,1058.25,1057.00,1057.50,44,44,88.00
04/05/2001,10:10,1057.25,1057.25,1056.50,1056.75,48,48,96.00
04/05/2001,10:11,1056.50,1057.25,1056.25,1057.25,36,36,72.00
04/05/2001,10:12,1057.25,1057.75,1056.50,1057.25,71,71,142.00
04/05/2001,10:13,1057.00,1057.25,1055.75,1056.00,65,65,130.00
04/05/2001,10:14,1056.25,1056.25,1055.50,1055.50,39,39,78.00
04/05/2001,10:15,1055.50,1055.75,1054.75,1055.25,85,85,170.00
04/05/2001,10:16,1055.25,1055.75,1055.00,1055.25,30,30,60.00
04/05/2001,10:17,1055.25,1055.75,1054.75,1054.75,40,40,80.00
04/05/2001,10:18,1055.00,1055.50,1054.75,1055.00,37,37,74.00
04/05/2001,10:19,1055.25,1055.75,1055.00,1055.50,38,38,76.00
04/05/2001,10:20,1055.50,1056.50,1055.50,1056.00,58,58,116.00
04/05/2001,10:21,1056.25,1057.00,1055.75,1056.00,47,47,94.00
04/05/2001,10:22,1056.00,1056.25,1054.50,1054.50,63,63,126.00
04/05/2001,10:23,1054.50,1055.00,1054.00,1054.00,97,97,194.00
04/05/2001,10:24,1054.00,1054.75,1053.75,1054.50,47,47,94.00
04/05/2001,10:25,1054.50,1055.75,1054.50,1054.50,45,45,90.00
04/05/2001,10:26,1054.50,1054.50,1053.75,1053.75,48,48,96.00
04/05/2001,10:27,1053.75,1054.00,1053.25,1053.75,44,44,88.00
04/05/2001,10:28,1053.50,1054.25,1053.50,1054.00,35,35,70.00
04/05/2001,10:29,1054.00,1054.50,1053.50,1054.50,40,40,80.00
04/05/2001,10:30,1054.50,1055.00,1054.00,1054.75,43,43,86.00
04/05/2001,10:31,1054.75,1055.00,1054.25,1054.25,36,36,72.00
04/05/2001,10:32,1054.25,1055.50,1054.25,1054.75,33,33,66.00
04/05/2001,10:33,1055.00,1055.50,1054.25,1054.25,35,35,70.00
04/05/2001,10:34,1054.50,1054.50,1053.25,1054.00,44,44,88.00
04/05/2001,10:35,1054.00,1054.00,1053.00,1053.50,68,68,136.00
04/05/2001,10:36,1053.50,1053.75,1053.00,1053.50,39,39,78.00
04/05/2001,10:37,1053.75,1054.00,1053.00,1053.00,25,25,50.00
04/05/2001,10:38,1053.00,1053.25,1052.50,1053.25,61,61,122.00
04/05/2001,10:39,1053.25,1054.00,1052.75,1053.75,43,43,86.00
04/05/2001,10:40,1054.00,1054.75,1053.50,1054.50,58,58,116.00
04/05/2001,10:41,1054.50,1055.00,1054.00,1055.00,44,44,88.00
04/05/2001,10:42,1055.00,1056.50,1054.50,1055.75,75,75,150.00
04/05/2001,10:43,1055.75,1056.00,1054.75,1055.50,39,39,78.00
04/05/2001,10:44,1055.50,1055.75,1054.75,1055.00,29,29,58.00
04/05/2001,10:45,1055.00,1056.00,1055.00,1055.50,37,37,74.00
04/05/2001,10:46,1055.75,1056.00,1055.25,1055.75,27,27,54.00
04/05/2001,10:47,1056.00,1056.00,1054.50,1055.00,44,44,88.00
04/05/2001,10:48,1055.00,1055.00,1054.75,1055.00,17,17,34.00
04/05/2001,10:49,1055.25,1056.00,1055.00,1055.50,27,27,54.00
04/05/2001,10:50,1055.75,1056.50,1055.25,1056.50,24,24,48.00
04/05/2001,10:51,1056.50,1056.75,1055.50,1055.75,35,35,70.00
04/05/2001,10:52,1055.75,1055.75,1054.00,1054.25,57,57,114.00
04/05/2001,10:53,1054.25,1054.50,1053.50,1054.25,40,40,80.00
04/05/2001,10:54,1054.25,1054.25,1053.50,1053.75,33,33,66.00
04/05/2001,10:55,1053.75,1054.00,1053.00,1053.25,50,50,100.00
04/05/2001,10:56,1053.25,1054.00,1053.25,1054.00,24,24,48.00
04/05/2001,10:57,1053.75,1055.00,1053.75,1054.50,30,30,60.00
04/05/2001,10:58,1055.00,1055.25,1054.50,1054.75,22,22,44.00
04/05/2001,10:59,1054.75,1055.25,1054.50,1054.75,23,23,46.00
04/05/2001,11:00,1054.75,1055.00,1054.25,1055.00,23,23,46.00
04/05/2001,11:01,1055.00,1056.00,1055.00,1055.75,36,36,72.00
04/05/2001,11:02,1055.75,1056.25,1055.50,1055.50,18,18,36.00
04/05/2001,11:03,1055.75,1056.25,1055.00,1056.25,18,18,36.00
04/05/2001,11:04,1056.00,1057.50,1056.00,1057.25,91,91,182.00
04/05/2001,11:05,1057.00,1057.25,1056.00,1056.50,41,41,82.00
04/05/2001,11:06,1056.50,1056.50,1055.75,1056.00,26,26,52.00
04/05/2001,11:07,1055.75,1056.00,1054.50,1054.50,48,48,96.00
04/05/2001,11:08,1054.75,1055.75,1054.75,1055.75,28,28,56.00
04/05/2001,11:09,1055.75,1056.00,1055.50,1056.00,25,25,50.00
04/05/2001,11:10,1056.25,1056.75,1056.00,1056.00,21,21,42.00
04/05/2001,11:11,1056.00,1056.25,1055.25,1055.25,22,22,44.00
04/05/2001,11:12,1055.25,1055.50,1055.00,1055.50,17,17,34.00
04/05/2001,11:13,1055.50,1055.50,1054.75,1054.75,13,13,26.00
04/05/2001,11:14,1054.75,1055.00,1054.25,1054.50,26,26,52.00
04/05/2001,11:15,1054.50,1054.50,1054.00,1054.00,15,15,30.00
04/05/2001,11:16,1054.00,1055.50,1054.00,1055.50,18,18,36.00
04/05/2001,11:17,1055.00,1055.50,1055.00,1055.00,9,9,18.00
04/05/2001,11:18,1055.00,1056.00,1055.00,1055.50,15,15,30.00
04/05/2001,11:19,1055.50,1055.50,1054.25,1054.50,21,21,42.00
04/05/2001,11:20,1054.50,1054.50,1054.25,1054.50,10,10,20.00
04/05/2001,11:21,1054.25,1054.75,1054.25,1054.75,13,13,26.00
04/05/2001,11:22,1054.75,1055.50,1054.50,1055.25,18,18,36.00
04/05/2001,11:23,1055.25,1057.25,1055.25,1057.00,84,84,168.00
04/05/2001,11:24,1056.75,1057.75,1056.50,1057.25,51,51,102.00
04/05/2001,11:25,1057.00,1057.50,1056.75,1057.25,32,32,64.00
04/05/2001,11:26,1057.50,1059.00,1057.50,1058.00,69,69,138.00
04/05/2001,11:27,1058.00,1058.25,1057.00,1057.50,43,43,86.00
04/05/2001,11:28,1057.50,1057.75,1056.50,1056.75,32,32,64.00
04/05/2001,11:29,1056.75,1058.00,1056.50,1057.75,14,14,28.00
04/05/2001,11:30,1057.75,1058.00,1056.75,1057.00,17,17,34.00
04/05/2001,11:31,1057.00,1057.00,1056.25,1056.25,39,39,78.00
04/05/2001,11:32,1056.25,1057.50,1056.25,1057.25,25,25,50.00
04/05/2001,11:33,1057.25,1058.50,1057.00,1058.00,31,31,62.00
04/05/2001,11:34,1058.00,1058.50,1057.50,1057.75,33,33,66.00
04/05/2001,11:35,1057.75,1058.25,1057.25,1058.25,27,27,54.00
04/05/2001,11:36,1058.00,1058.00,1057.25,1057.75,21,21,42.00
04/05/2001,11:37,1057.50,1058.00,1057.50,1058.00,21,21,42.00
04/05/2001,11:38,1057.75,1058.00,1057.25,1057.50,15,15,30.00
04/05/2001,11:39,1057.25,1058.75,1057.25,1058.25,27,27,54.00
04/05/2001,11:40,1058.00,1058.25,1057.75,1058.25,15,15,30.00
04/05/2001,11:41,1058.00,1058.00,1056.75,1057.25,32,32,64.00
04/05/2001,11:42,1057.50,1057.75,1057.00,1057.25,24,24,48.00
04/05/2001,11:43,1057.25,1057.75,1057.25,1057.25,15,15,30.00
04/05/2001,11:44,1057.00,1057.25,1056.75,1056.75,23,23,46.00
04/05/2001,11:45,1057.00,1057.00,1055.75,1055.75,46,46,92.00
04/05/2001,11:46,1055.75,1056.00,1055.25,1056.00,31,31,62.00
04/05/2001,11:47,1055.75,1056.25,1055.75,1056.25,20,20,40.00
04/05/2001,11:48,1056.25,1057.25,1056.25,1057.00,22,22,44.00
04/05/2001,11:49,1057.00,1058.00,1056.75,1057.00,33,33,66.00
04/05/2001,11:50,1056.75,1056.75,1055.75,1056.00,20,20,40.00
04/05/2001,11:51,1056.25,1056.75,1055.75,1056.50,21,21,42.00
04/05/2001,11:52,1056.25,1057.25,1056.25,1057.00,24,24,48.00
04/05/2001,11:53,1057.00,1058.00,1056.75,1057.75,42,42,84.00
04/05/2001,11:54,1057.75,1058.75,1057.25,1058.50,34,34,68.00
04/05/2001,11:55,1058.50,1059.75,1058.50,1059.75,38,38,76.00
04/05/2001,11:56,1059.75,1060.00,1059.25,1060.00,60,60,120.00
04/05/2001,11:57,1060.00,1060.50,1059.50,1060.00,39,39,78.00
04/05/2001,11:58,1060.25,1060.25,1059.25,1059.25,31,31,62.00
04/05/2001,11:59,1059.50,1060.25,1059.25,1060.00,27,27,54.00
04/05/2001,12:00,1059.75,1060.00,1059.25,1059.50,18,18,36.00
04/05/2001,12:01,1059.75,1060.50,1059.50,1060.50,18,18,36.00
04/05/2001,12:02,1060.50,1062.50,1060.50,1060.50,117,117,234.00
04/05/2001,12:03,1060.75,1061.50,1060.50,1061.25,36,36,72.00
04/05/2001,12:04,1061.25,1062.00,1061.00,1061.50,28,28,56.00
04/05/2001,12:05,1061.75,1062.00,1061.00,1061.50,35,35,70.00
04/05/2001,12:06,1061.75,1061.75,1061.00,1061.25,24,24,48.00
04/05/2001,12:07,1061.25,1061.50,1060.75,1060.75,26,26,52.00
04/05/2001,12:08,1060.50,1060.75,1060.00,1060.25,40,40,80.00
04/05/2001,12:09,1060.25,1061.50,1060.00,1061.25,44,44,88.00
04/05/2001,12:10,1061.50,1061.75,1061.00,1061.50,23,23,46.00
04/05/2001,12:11,1061.25,1061.50,1060.75,1061.00,12,12,24.00
04/05/2001,12:12,1061.25,1061.50,1060.50,1060.75,20,20,40.00
04/05/2001,12:13,1060.50,1060.75,1060.25,1060.25,20,20,40.00
04/05/2001,12:14,1060.25,1060.75,1060.25,1060.50,29,29,58.00
04/05/2001,12:15,1060.25,1060.50,1059.75,1060.25,39,39,78.00
04/05/2001,12:16,1060.25,1060.75,1059.75,1060.50,30,30,60.00
04/05/2001,12:17,1060.50,1061.25,1060.50,1060.75,33,33,66.00
04/05/2001,12:18,1060.75,1061.00,1060.50,1060.75,19,19,38.00
04/05/2001,12:19,1060.75,1060.75,1060.00,1060.00,20,20,40.00
04/05/2001,12:20,1060.00,1061.75,1060.00,1061.75,51,51,102.00
04/05/2001,12:21,1061.75,1061.75,1060.75,1061.00,50,50,100.00
04/05/2001,12:22,1061.25,1062.00,1061.00,1062.00,24,24,48.00
04/05/2001,12:23,1061.75,1062.00,1061.25,1061.50,19,19,38.00
04/05/2001,12:24,1061.50,1063.00,1061.25,1062.75,42,42,84.00
04/05/2001,12:25,1062.75,1063.00,1062.00,1062.75,50,50,100.00
04/05/2001,12:26,1062.75,1063.25,1062.50,1062.50,40,40,80.00
04/05/2001,12:27,1062.75,1063.00,1062.50,1062.50,24,24,48.00
04/05/2001,12:28,1062.50,1063.00,1062.50,1063.00,26,26,52.00
04/05/2001,12:29,1063.00,1063.50,1062.75,1063.50,34,34,68.00
04/05/2001,12:30,1063.25,1064.00,1063.25,1063.50,68,68,136.00
04/05/2001,12:31,1063.75,1064.50,1063.50,1064.00,57,57,114.00
04/05/2001,12:32,1064.00,1064.25,1063.25,1063.50,39,39,78.00
04/05/2001,12:33,1063.75,1063.75,1062.50,1062.75,46,46,92.00
04/05/2001,12:34,1062.75,1063.00,1062.25,1062.25,23,23,46.00
04/05/2001,12:35,1062.50,1062.75,1062.00,1062.25,33,33,66.00
04/05/2001,12:36,1062.25,1062.50,1061.75,1062.25,20,20,40.00
04/05/2001,12:37,1062.25,1062.75,1062.25,1062.75,24,24,48.00
04/05/2001,12:38,1062.50,1063.00,1062.00,1062.50,33,33,66.00
04/05/2001,12:39,1062.75,1062.75,1061.75,1062.25,29,29,58.00
04/05/2001,12:40,1062.50,1063.00,1062.25,1062.50,26,26,52.00
04/05/2001,12:41,1062.50,1063.25,1062.25,1062.50,36,36,72.00
04/05/2001,12:42,1062.75,1063.75,1062.75,1063.25,44,44,88.00
04/05/2001,12:43,1063.25,1063.50,1062.75,1063.50,23,23,46.00
04/05/2001,12:44,1063.25,1063.75,1063.00,1063.50,27,27,54.00
04/05/2001,12:45,1063.75,1063.75,1062.75,1063.50,29,29,58.00
04/05/2001,12:46,1063.25,1063.25,1062.25,1062.75,55,55,110.00
04/05/2001,12:47,1062.50,1063.00,1062.25,1062.50,27,27,54.00
04/05/2001,12:48,1062.50,1062.75,1062.00,1062.50,24,24,48.00
04/05/2001,12:49,1062.50,1063.00,1062.50,1063.00,27,27,54.00
04/05/2001,12:50,1063.00,1063.00,1062.25,1062.25,30,30,60.00
04/05/2001,12:51,1062.50,1062.75,1061.75,1061.75,56,56,112.00
04/05/2001,12:52,1061.75,1062.00,1061.25,1061.50,52,52,104.00
04/05/2001,12:53,1061.75,1062.00,1061.00,1061.00,54,54,108.00
04/05/2001,12:54,1061.00,1061.25,1060.75,1060.75,49,49,98.00
04/05/2001,12:55,1060.75,1061.00,1060.25,1060.25,41,41,82.00
04/05/2001,12:56,1060.25,1060.50,1060.00,1060.00,46,46,92.00
04/05/2001,12:57,1060.00,1060.50,1060.00,1060.50,27,27,54.00
04/05/2001,12:58,1060.50,1060.75,1059.50,1059.75,55,55,110.00
04/05/2001,12:59,1059.75,1060.50,1059.75,1060.25,30,30,60.00
04/05/2001,13:00,1060.50,1061.00,1060.25,1061.00,33,33,66.00
04/05/2001,13:01,1060.75,1061.50,1060.75,1061.25,37,37,74.00
04/05/2001,13:02,1061.25,1061.75,1061.00,1061.50,36,36,72.00
04/05/2001,13:03,1061.50,1062.00,1061.00,1061.50,50,50,100.00
04/05/2001,13:04,1061.50,1061.50,1060.75,1060.75,29,29,58.00
04/05/2001,13:05,1060.75,1061.25,1060.25,1061.00,52,52,104.00
04/05/2001,13:06,1061.00,1061.50,1060.75,1061.25,20,20,40.00
04/05/2001,13:07,1061.50,1062.00,1061.00,1062.00,28,28,56.00
04/05/2001,13:08,1062.00,1062.00,1061.00,1061.50,19,19,38.00
04/05/2001,13:09,1061.50,1061.50,1060.75,1060.75,24,24,48.00
04/05/2001,13:10,1060.75,1061.00,1060.50,1060.75,23,23,46.00
04/05/2001,13:11,1061.00,1061.00,1060.00,1060.00,53,53,106.00
04/05/2001,13:12,1060.00,1061.00,1060.00,1061.00,35,35,70.00
04/05/2001,13:13,1061.00,1062.00,1061.00,1062.00,63,63,126.00
04/05/2001,13:14,1062.00,1064.25,1062.00,1063.50,138,138,276.00
04/05/2001,13:15,1063.75,1064.00,1063.00,1063.75,50,50,100.00
04/05/2001,13:16,1063.75,1065.00,1063.75,1064.75,111,111,222.00
04/05/2001,13:17,1065.00,1066.00,1065.00,1066.00,127,127,254.00
04/05/2001,13:18,1066.00,1067.00,1065.75,1067.00,82,82,164.00
04/05/2001,13:19,1066.75,1066.75,1065.75,1066.00,43,43,86.00
04/05/2001,13:20,1066.00,1066.25,1065.25,1065.50,51,51,102.00
04/05/2001,13:21,1065.50,1066.25,1065.00,1065.75,61,61,122.00
04/05/2001,13:22,1065.75,1066.50,1065.75,1066.50,69,69,138.00
04/05/2001,13:23,1066.50,1066.75,1066.00,1066.25,38,38,76.00
04/05/2001,13:24,1066.25,1067.25,1065.75,1067.25,59,59,118.00
04/05/2001,13:25,1067.25,1067.50,1066.75,1067.00,61,61,122.00
04/05/2001,13:26,1067.25,1068.25,1067.00,1067.50,75,75,150.00
04/05/2001,13:27,1067.75,1068.75,1067.25,1068.75,79,79,158.00
04/05/2001,13:28,1068.50,1069.00,1068.00,1068.25,65,65,130.00
04/05/2001,13:29,1068.25,1068.50,1067.75,1067.75,71,71,142.00
04/05/2001,13:30,1067.75,1068.25,1067.25,1068.00,67,67,134.00
04/05/2001,13:31,1068.00,1068.00,1067.00,1067.50,41,41,82.00
04/05/2001,13:32,1067.50,1068.00,1067.25,1067.50,31,31,62.00
04/05/2001,13:33,1067.75,1068.50,1067.50,1068.50,30,30,60.00
04/05/2001,13:34,1068.50,1070.00,1068.25,1069.25,84,84,168.00
04/05/2001,13:35,1069.00,1070.25,1068.50,1070.00,69,69,138.00
04/05/2001,13:36,1069.75,1071.00,1069.25,1070.00,93,93,186.00
04/05/2001,13:37,1070.25,1071.25,1070.00,1071.00,86,86,172.00
04/05/2001,13:38,1071.25,1072.00,1071.00,1071.00,84,84,168.00
04/05/2001,13:39,1071.00,1071.50,1070.00,1070.25,69,69,138.00
04/05/2001,13:40,1070.25,1071.25,1070.25,1070.50,68,68,136.00
04/05/2001,13:41,1070.50,1071.00,1070.00,1070.00,43,43,86.00
04/05/2001,13:42,1070.00,1070.25,1069.25,1069.25,67,67,134.00
04/05/2001,13:43,1069.50,1069.75,1068.50,1068.50,66,66,132.00
04/05/2001,13:44,1068.75,1069.75,1068.00,1068.25,103,103,206.00
04/05/2001,13:45,1068.25,1069.25,1068.00,1068.25,86,86,172.00
04/05/2001,13:46,1068.25,1069.25,1068.25,1069.00,44,44,88.00
04/05/2001,13:47,1069.00,1069.50,1068.50,1069.25,55,55,110.00
04/05/2001,13:48,1069.50,1069.75,1068.50,1068.75,56,56,112.00
04/05/2001,13:49,1068.50,1069.75,1068.50,1069.75,54,54,108.00
04/05/2001,13:50,1069.75,1071.50,1069.75,1071.25,94,94,188.00
04/05/2001,13:51,1071.50,1072.75,1071.00,1072.75,128,128,256.00
04/05/2001,13:52,1072.75,1073.25,1071.75,1073.25,125,125,250.00
04/05/2001,13:53,1073.25,1073.25,1072.00,1072.75,64,64,128.00
04/05/2001,13:54,1072.50,1074.75,1072.50,1074.25,124,124,248.00
04/05/2001,13:55,1074.25,1074.50,1073.00,1073.50,64,64,128.00
04/05/2001,13:56,1073.50,1073.75,1072.25,1072.75,51,51,102.00
04/05/2001,13:57,1072.75,1073.25,1072.25,1072.25,74,74,148.00
04/05/2001,13:58,1072.25,1072.50,1071.50,1071.75,72,72,144.00
04/05/2001,13:59,1071.75,1072.75,1071.50,1072.50,75,75,150.00
04/05/2001,14:00,1072.50,1073.00,1071.75,1071.75,58,58,116.00
04/05/2001,14:01,1071.75,1072.00,1071.00,1071.75,59,59,118.00
04/05/2001,14:02,1071.75,1073.00,1071.00,1072.75,71,71,142.00
04/05/2001,14:03,1072.75,1073.00,1072.00,1073.00,46,46,92.00
04/05/2001,14:04,1072.75,1073.00,1072.25,1072.75,30,30,60.00
04/05/2001,14:05,1072.75,1072.75,1072.25,1072.25,22,22,44.00
04/05/2001,14:06,1072.50,1072.75,1072.25,1072.50,20,20,40.00
04/05/2001,14:07,1072.50,1073.50,1072.50,1073.00,72,72,144.00
04/05/2001,14:08,1073.00,1073.50,1072.25,1072.50,76,76,152.00
04/05/2001,14:09,1072.50,1072.50,1071.50,1071.75,63,63,126.00
04/05/2001,14:10,1071.75,1072.50,1071.25,1072.25,69,69,138.00
04/05/2001,14:11,1072.50,1073.00,1072.00,1072.50,41,41,82.00
04/05/2001,14:12,1072.75,1073.25,1072.25,1073.00,54,54,108.00
04/05/2001,14:13,1073.25,1074.00,1072.00,1072.25,104,104,208.00
04/05/2001,14:14,1072.25,1072.75,1071.75,1072.00,48,48,96.00
04/05/2001,14:15,1071.75,1072.50,1071.50,1072.50,55,55,110.00
04/05/2001,14:16,1072.50,1073.25,1072.25,1073.00,47,47,94.00
04/05/2001,14:17,1073.00,1074.50,1073.00,1074.00,72,72,144.00
04/05/2001,14:18,1074.00,1075.25,1073.50,1075.00,75,75,150.00
04/05/2001,14:19,1075.00,1075.75,1074.50,1075.00,96,96,192.00
04/05/2001,14:20,1075.00,1075.50,1074.25,1074.25,57,57,114.00
04/05/2001,14:21,1074.25,1075.50,1074.00,1074.00,65,65,130.00
04/05/2001,14:22,1074.00,1076.00,1074.00,1074.75,79,79,158.00
04/05/2001,14:23,1074.75,1075.25,1074.50,1074.50,57,57,114.00
04/05/2001,14:24,1074.50,1074.75,1074.00,1074.25,31,31,62.00
04/05/2001,14:25,1074.25,1074.50,1073.75,1074.00,44,44,88.00
04/05/2001,14:26,1074.00,1074.75,1073.75,1073.75,41,41,82.00
04/05/2001,14:27,1073.75,1074.25,1072.75,1073.00,63,63,126.00
04/05/2001,14:28,1073.00,1073.25,1072.25,1072.75,83,83,166.00
04/05/2001,14:29,1073.00,1073.50,1072.00,1072.00,52,52,104.00
04/05/2001,14:30,1072.00,1073.25,1072.00,1073.25,44,44,88.00
04/05/2001,14:31,1073.25,1073.50,1072.75,1073.25,32,32,64.00
04/05/2001,14:32,1073.50,1073.75,1073.00,1073.00,30,30,60.00
04/05/2001,14:33,1073.00,1073.00,1072.00,1072.25,60,60,120.00
04/05/2001,14:34,1072.00,1073.75,1072.00,1073.50,49,49,98.00
04/05/2001,14:35,1073.50,1074.00,1073.00,1073.75,40,40,80.00
04/05/2001,14:36,1073.75,1074.25,1073.25,1073.50,70,70,140.00
04/05/2001,14:37,1073.25,1073.75,1073.00,1073.75,44,44,88.00
04/05/2001,14:38,1073.50,1074.75,1073.25,1074.50,70,70,140.00
04/05/2001,14:39,1074.75,1075.25,1073.75,1074.25,82,82,164.00
04/05/2001,14:40,1074.00,1074.25,1073.00,1073.75,45,45,90.00
04/05/2001,14:41,1073.50,1073.50,1072.50,1073.25,59,59,118.00
04/05/2001,14:42,1073.50,1076.50,1073.25,1076.00,112,112,224.00
04/05/2001,14:43,1076.00,1076.75,1074.75,1075.25,84,84,168.00
04/05/2001,14:44,1075.50,1076.50,1074.25,1074.50,64,64,128.00
04/05/2001,14:45,1074.50,1074.50,1072.50,1072.50,71,71,142.00
04/05/2001,14:46,1072.50,1073.25,1070.75,1070.75,92,92,184.00
04/05/2001,14:47,1071.00,1072.00,1070.25,1072.00,87,87,174.00
04/05/2001,14:48,1072.00,1072.50,1071.50,1072.25,62,62,124.00
04/05/2001,14:49,1072.50,1072.50,1070.50,1072.25,59,59,118.00
04/05/2001,14:50,1072.25,1072.75,1070.75,1071.75,72,72,144.00
04/05/2001,14:51,1071.75,1072.50,1071.25,1072.00,78,78,156.00
04/05/2001,14:52,1071.75,1073.75,1071.75,1073.00,72,72,144.00
04/05/2001,14:53,1073.00,1073.25,1071.75,1072.00,56,56,112.00
04/05/2001,14:54,1072.00,1072.00,1071.00,1071.50,60,60,120.00
04/05/2001,14:55,1071.50,1072.50,1071.25,1071.75,40,40,80.00
04/05/2001,14:56,1072.00,1072.50,1071.25,1072.00,48,48,96.00
04/05/2001,14:57,1072.00,1073.25,1072.00,1072.75,54,54,108.00
04/05/2001,14:58,1073.00,1073.25,1072.25,1072.50,32,32,64.00
04/05/2001,14:59,1072.25,1073.00,1072.00,1073.00,34,34,68.00
04/05/2001,15:00,1072.50,1073.50,1072.50,1073.25,39,39,78.00
04/05/2001,15:01,1073.25,1075.00,1073.25,1075.00,77,77,154.00
04/05/2001,15:02,1075.25,1076.00,1073.75,1074.00,98,98,196.00
04/05/2001,15:03,1074.00,1074.50,1072.50,1072.75,54,54,108.00
04/05/2001,15:04,1072.75,1073.50,1072.25,1073.25,38,38,76.00
04/05/2001,15:05,1073.25,1073.75,1072.50,1072.75,35,35,70.00
04/05/2001,15:06,1072.75,1073.00,1072.00,1072.25,40,40,80.00
04/05/2001,15:07,1072.25,1072.75,1072.00,1072.75,34,34,68.00
04/05/2001,15:08,1072.75,1073.25,1072.50,1072.75,26,26,52.00
04/05/2001,15:09,1072.75,1072.75,1072.25,1072.25,19,19,38.00
04/05/2001,15:10,1072.50,1072.50,1071.00,1071.00,31,31,62.00
04/05/2001,15:11,1071.00,1071.00,1069.25,1070.00,55,55,110.00
04/05/2001,15:12,1069.75,1071.50,1069.50,1071.00,45,45,90.00
04/05/2001,15:13,1071.00,1071.50,1070.50,1070.75,40,40,80.00
04/05/2001,15:14,1070.75,1070.75,1070.00,1070.25,25,25,50.00
04/05/2001,15:15,1070.00,1070.25,1069.25,1069.75,37,37,74.00
04/05/2001,15:16,1069.75,1071.50,1069.25,1071.25,76,76,152.00
04/06/2001,00:14,1072.50,1072.50,1072.50,1072.50,0,0,0.00
04/06/2001,00:26,1072.25,1072.25,1072.00,1072.00,1,1,2.00
04/06/2001,00:28,1072.00,1072.00,1072.00,1072.00,0,0,0.00
04/06/2001,00:30,1071.75,1071.75,1071.50,1071.50,1,1,2.00
04/06/2001,00:31,1071.50,1071.50,1071.50,1071.50,1,1,2.00
04/06/2001,00:32,1071.50,1071.50,1071.50,1071.50,1,1,2.00
04/06/2001,00:34,1071.50,1071.50,1071.50,1071.50,0,0,0.00
04/06/2001,00:38,1071.50,1071.50,1071.50,1071.50,1,1,2.00
04/06/2001,00:39,1071.50,1071.50,1071.50,1071.50,2,2,4.00
04/06/2001,00:47,1071.75,1071.75,1071.50,1071.50,1,1,2.00
04/06/2001,00:49,1071.00,1071.00,1071.00,1071.00,0,0,0.00
04/06/2001,00:53,1071.50,1072.25,1071.50,1072.00,1,1,2.00
04/06/2001,00:56,1071.75,1071.75,1071.00,1071.00,3,3,6.00
04/06/2001,00:58,1071.00,1071.00,1071.00,1071.00,0,0,0.00
04/06/2001,00:59,1071.00,1071.25,1071.00,1071.25,1,1,2.00
04/06/2001,01:01,1071.00,1071.00,1071.00,1071.00,0,0,0.00
04/06/2001,01:03,1071.00,1071.00,1071.00,1071.00,0,0,0.00
04/06/2001,01:05,1071.00,1071.00,1070.75,1070.75,1,1,2.00
04/06/2001,01:07,1070.50,1070.50,1070.50,1070.50,2,2,4.00
04/06/2001,01:08,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/06/2001,01:10,1070.50,1070.75,1070.50,1070.75,1,1,2.00
04/06/2001,01:12,1070.75,1070.75,1070.50,1070.50,2,2,4.00
04/06/2001,01:13,1070.75,1070.75,1070.75,1070.75,1,1,2.00
04/06/2001,01:18,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/06/2001,01:19,1070.50,1070.50,1070.50,1070.50,0,0,0.00
04/06/2001,01:20,1070.25,1070.25,1070.00,1070.00,2,2,4.00
04/06/2001,01:23,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:29,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/06/2001,01:31,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:36,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:39,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:49,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:52,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/06/2001,01:53,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,01:55,1070.25,1070.25,1070.25,1070.25,1,1,2.00
04/06/2001,01:57,1070.50,1070.50,1070.50,1070.50,1,1,2.00
04/06/2001,01:58,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/06/2001,01:59,1070.50,1070.75,1070.50,1070.75,1,1,2.00
04/06/2001,02:01,1070.50,1070.50,1070.50,1070.50,0,0,0.00
04/06/2001,02:05,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/06/2001,02:06,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/06/2001,02:09,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/06/2001,02:11,1070.25,1070.25,1070.25,1070.25,1,1,2.00
04/06/2001,02:12,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,02:13,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/06/2001,02:14,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,02:15,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/06/2001,02:16,1069.75,1069.75,1069.00,1069.00,6,6,12.00
04/06/2001,02:17,1069.00,1069.25,1069.00,1069.00,2,2,4.00
04/06/2001,02:18,1069.00,1069.00,1068.75,1069.00,3,3,6.00
04/06/2001,02:19,1068.75,1068.75,1068.50,1068.50,2,2,4.00
04/06/2001,02:20,1068.50,1069.00,1068.50,1069.00,2,2,4.00
04/06/2001,02:21,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/06/2001,02:23,1069.00,1069.00,1069.00,1069.00,1,1,2.00
04/06/2001,02:24,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/06/2001,02:25,1068.75,1068.75,1068.50,1068.50,2,2,4.00
04/06/2001,02:26,1068.50,1068.50,1068.25,1068.25,2,2,4.00
04/06/2001,02:27,1068.50,1068.50,1068.25,1068.25,1,1,2.00
04/06/2001,02:28,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/06/2001,02:29,1068.25,1068.50,1068.25,1068.25,2,2,4.00
04/06/2001,02:30,1068.25,1068.50,1068.00,1068.25,3,3,6.00
04/06/2001,02:31,1068.00,1068.00,1067.75,1067.75,5,5,10.00
04/06/2001,02:32,1067.75,1067.75,1067.50,1067.75,4,4,8.00
04/06/2001,02:33,1067.75,1068.00,1067.50,1067.75,5,5,10.00
04/06/2001,02:34,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/06/2001,02:35,1067.25,1067.50,1067.25,1067.50,2,2,4.00
04/06/2001,02:36,1067.25,1067.50,1067.00,1067.00,5,5,10.00
04/06/2001,02:37,1067.00,1067.50,1067.00,1067.50,1,1,2.00
04/06/2001,02:38,1067.50,1067.75,1067.50,1067.75,2,2,4.00
04/06/2001,02:39,1068.00,1069.00,1068.00,1069.00,4,4,8.00
04/06/2001,02:40,1068.75,1068.75,1068.75,1068.75,2,2,4.00
04/06/2001,02:41,1068.75,1069.25,1068.75,1069.25,3,3,6.00
04/06/2001,02:42,1069.50,1069.75,1069.25,1069.75,2,2,4.00
04/06/2001,02:43,1070.00,1070.50,1070.00,1070.25,5,5,10.00
04/06/2001,02:44,1070.25,1070.25,1070.25,1070.25,1,1,2.00
04/06/2001,02:45,1070.50,1070.50,1070.25,1070.50,3,3,6.00
04/06/2001,02:46,1070.00,1070.50,1069.50,1069.50,3,3,6.00
04/06/2001,02:47,1069.25,1069.25,1069.00,1069.25,3,3,6.00
04/06/2001,02:48,1069.50,1069.75,1069.50,1069.75,1,1,2.00
04/06/2001,02:49,1069.25,1070.00,1069.25,1070.00,2,2,4.00
04/06/2001,02:50,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/06/2001,02:52,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/06/2001,02:53,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,02:54,1070.00,1070.25,1070.00,1070.25,3,3,6.00
04/06/2001,02:55,1070.25,1070.25,1070.00,1070.00,1,1,2.00
04/06/2001,02:56,1070.00,1070.00,1069.50,1069.75,5,5,10.00
04/06/2001,02:57,1069.50,1070.00,1069.25,1070.00,3,3,6.00
04/06/2001,02:58,1070.00,1070.00,1069.75,1070.00,1,1,2.00
04/06/2001,02:59,1070.25,1070.25,1070.25,1070.25,1,1,2.00
04/06/2001,03:00,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/06/2001,03:02,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/06/2001,03:03,1070.00,1070.00,1069.50,1069.50,2,2,4.00
04/06/2001,03:04,1069.25,1069.25,1069.25,1069.25,1,1,2.00
04/06/2001,03:06,1069.25,1069.50,1069.25,1069.50,1,1,2.00
04/06/2001,03:08,1069.25,1069.50,1069.25,1069.50,1,1,2.00
04/06/2001,03:09,1069.00,1069.50,1069.00,1069.50,2,2,4.00
04/06/2001,03:10,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/06/2001,03:11,1069.50,1069.50,1069.00,1069.00,2,2,4.00
04/06/2001,03:13,1069.00,1069.25,1069.00,1069.00,1,1,2.00
04/06/2001,03:14,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/06/2001,03:15,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/06/2001,03:17,1069.50,1069.50,1069.50,1069.50,1,1,2.00
04/06/2001,03:18,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/06/2001,03:19,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/06/2001,03:20,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/06/2001,03:21,1068.75,1068.75,1068.50,1068.50,1,1,2.00
04/06/2001,03:22,1068.75,1068.75,1068.50,1068.75,1,1,2.00
04/06/2001,03:23,1068.75,1069.00,1068.75,1069.00,2,2,4.00
04/06/2001,03:24,1068.75,1068.75,1068.25,1068.25,4,4,8.00
04/06/2001,03:25,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/06/2001,03:26,1068.50,1068.50,1068.25,1068.25,1,1,2.00
04/06/2001,03:27,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/06/2001,03:28,1068.00,1068.00,1067.75,1067.75,1,1,2.00
04/06/2001,03:29,1067.75,1067.75,1067.75,1067.75,1,1,2.00
04/06/2001,03:30,1067.75,1067.75,1067.25,1067.25,3,3,6.00
04/06/2001,03:31,1067.25,1067.50,1067.25,1067.50,2,2,4.00
04/06/2001,03:32,1067.50,1067.75,1067.50,1067.50,3,3,6.00
04/06/2001,03:33,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/06/2001,03:34,1067.50,1067.50,1067.50,1067.50,2,2,4.00
04/06/2001,03:35,1067.75,1068.00,1067.75,1068.00,1,1,2.00
04/06/2001,03:37,1068.25,1068.50,1068.25,1068.25,2,2,4.00
04/06/2001,03:38,1068.25,1068.25,1068.00,1068.00,2,2,4.00
04/06/2001,03:39,1068.00,1068.50,1068.00,1068.50,2,2,4.00
04/06/2001,03:40,1068.00,1068.50,1068.00,1068.00,2,2,4.00
04/06/2001,03:41,1068.25,1068.25,1068.00,1068.00,1,1,2.00
04/06/2001,03:44,1067.75,1067.75,1067.50,1067.50,2,2,4.00
04/06/2001,03:45,1067.75,1068.00,1067.75,1068.00,1,1,2.00
04/06/2001,03:46,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/06/2001,03:48,1068.50,1068.75,1068.25,1068.25,2,2,4.00
04/06/2001,03:49,1068.75,1068.75,1068.50,1068.50,1,1,2.00
04/06/2001,03:50,1068.75,1068.75,1068.75,1068.75,1,1,2.00
04/06/2001,03:52,1068.75,1068.75,1068.50,1068.50,1,1,2.00
04/06/2001,03:53,1068.50,1068.75,1068.50,1068.75,1,1,2.00
04/06/2001,03:55,1068.75,1069.00,1068.75,1069.00,1,1,2.00
04/06/2001,03:56,1069.25,1069.50,1069.25,1069.50,1,1,2.00
04/06/2001,03:57,1069.50,1069.50,1069.25,1069.25,1,1,2.00
04/06/2001,03:58,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/06/2001,04:00,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/06/2001,04:01,1069.25,1069.50,1069.25,1069.50,1,1,2.00
04/06/2001,04:03,1069.50,1069.50,1069.50,1069.50,1,1,2.00
04/06/2001,04:04,1069.75,1069.75,1069.75,1069.75,1,1,2.00
04/06/2001,04:05,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/06/2001,04:06,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/06/2001,04:09,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/06/2001,04:10,1069.25,1069.25,1069.00,1069.00,3,3,6.00
04/06/2001,04:11,1068.75,1069.00,1068.75,1069.00,1,1,2.00
04/06/2001,04:12,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/06/2001,04:13,1068.50,1068.50,1067.25,1067.75,6,6,12.00
04/06/2001,04:14,1067.25,1067.75,1067.25,1067.25,3,3,6.00
04/06/2001,04:15,1067.25,1067.75,1067.25,1067.75,3,3,6.00
04/06/2001,04:16,1067.75,1067.75,1067.75,1067.75,2,2,4.00
04/06/2001,04:17,1067.75,1068.00,1067.75,1068.00,1,1,2.00
04/06/2001,04:18,1068.00,1068.50,1067.75,1068.50,4,4,8.00
04/06/2001,04:19,1068.75,1068.75,1068.50,1068.75,2,2,4.00
04/06/2001,04:20,1068.50,1069.00,1068.50,1069.00,1,1,2.00
04/06/2001,04:21,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/06/2001,04:22,1069.25,1069.50,1069.25,1069.50,2,2,4.00
04/06/2001,04:23,1069.50,1069.50,1068.50,1068.50,7,7,14.00
04/06/2001,04:24,1068.50,1069.00,1068.00,1068.00,6,6,12.00
04/06/2001,04:25,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/06/2001,04:26,1068.00,1068.25,1068.00,1068.00,3,3,6.00
04/06/2001,04:27,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/06/2001,04:28,1068.50,1068.75,1068.50,1068.50,3,3,6.00
04/06/2001,04:29,1068.50,1068.50,1068.25,1068.25,2,2,4.00
04/06/2001,04:30,1068.50,1068.75,1068.00,1068.75,3,3,6.00
04/06/2001,04:31,1068.75,1069.00,1068.75,1068.75,1,1,2.00
04/06/2001,04:33,1068.50,1068.50,1068.50,1068.50,2,2,4.00
04/06/2001,04:34,1068.50,1068.50,1068.00,1068.00,1,1,2.00
04/06/2001,04:35,1068.00,1068.25,1067.75,1067.75,3,3,6.00
04/06/2001,04:36,1067.75,1067.75,1067.50,1067.50,2,2,4.00
04/06/2001,04:37,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/06/2001,04:38,1067.25,1067.50,1067.25,1067.50,3,3,6.00
04/06/2001,04:39,1067.50,1067.75,1067.00,1067.00,2,2,4.00
04/06/2001,04:40,1067.00,1067.00,1067.00,1067.00,2,2,4.00
04/06/2001,04:41,1067.00,1067.00,1066.50,1066.75,5,5,10.00
04/06/2001,04:42,1066.75,1066.75,1066.50,1066.50,3,3,6.00
04/06/2001,04:43,1066.25,1066.25,1066.00,1066.00,2,2,4.00
04/06/2001,04:44,1066.00,1066.00,1065.50,1065.50,7,7,14.00
04/06/2001,04:45,1065.25,1065.50,1065.25,1065.25,3,3,6.00
04/06/2001,04:46,1065.25,1066.00,1065.25,1066.00,2,2,4.00
04/06/2001,04:47,1066.00,1066.75,1066.00,1066.75,3,3,6.00
04/06/2001,04:48,1067.25,1067.25,1066.75,1066.75,3,3,6.00
04/06/2001,04:49,1067.00,1067.00,1067.00,1067.00,2,2,4.00
04/06/2001,04:51,1067.25,1067.25,1067.25,1067.25,2,2,4.00
04/06/2001,04:52,1067.00,1067.50,1066.75,1067.00,4,4,8.00
04/06/2001,04:53,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/06/2001,04:54,1067.00,1067.00,1066.75,1066.75,1,1,2.00
04/06/2001,04:55,1066.75,1067.00,1066.75,1067.00,1,1,2.00
04/06/2001,04:56,1067.00,1067.25,1067.00,1067.25,1,1,2.00
04/06/2001,04:57,1067.50,1067.75,1067.50,1067.75,4,4,8.00
04/06/2001,04:58,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/06/2001,05:02,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/06/2001,05:04,1067.75,1067.75,1067.25,1067.25,2,2,4.00
04/06/2001,05:05,1067.00,1067.00,1066.25,1066.25,4,4,8.00
04/06/2001,05:06,1066.00,1066.00,1066.00,1066.00,1,1,2.00
04/06/2001,05:07,1066.25,1066.25,1066.00,1066.00,4,4,8.00
04/06/2001,05:08,1065.75,1066.00,1065.75,1066.00,1,1,2.00
04/06/2001,05:09,1066.25,1067.25,1066.25,1067.25,3,3,6.00
04/06/2001,05:10,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/06/2001,05:11,1067.00,1067.25,1067.00,1067.25,1,1,2.00
04/06/2001,05:12,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/06/2001,05:13,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/06/2001,05:14,1067.00,1067.00,1066.75,1066.75,2,2,4.00
04/06/2001,05:16,1066.75,1066.75,1066.50,1066.50,1,1,2.00
04/06/2001,05:17,1066.50,1066.50,1066.00,1066.00,1,1,2.00
04/06/2001,05:19,1066.25,1066.50,1066.25,1066.50,1,1,2.00
04/06/2001,05:20,1067.00,1067.00,1067.00,1067.00,1,1,2.00
04/06/2001,05:21,1067.00,1067.50,1067.00,1067.50,3,3,6.00
04/06/2001,05:22,1067.50,1067.50,1067.25,1067.25,2,2,4.00
04/06/2001,05:23,1067.00,1067.50,1067.00,1067.25,3,3,6.00
04/06/2001,05:24,1067.50,1068.25,1067.50,1068.25,2,2,4.00
04/06/2001,05:25,1068.00,1068.75,1068.00,1068.75,2,2,4.00
04/06/2001,05:26,1068.50,1068.75,1068.50,1068.50,3,3,6.00
04/06/2001,05:27,1068.25,1068.50,1068.25,1068.50,1,1,2.00
04/06/2001,05:28,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/06/2001,05:29,1068.00,1068.00,1068.00,1068.00,1,1,2.00
04/06/2001,05:30,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/06/2001,05:32,1068.25,1068.50,1067.75,1068.25,3,3,6.00
04/06/2001,05:33,1067.75,1067.75,1067.50,1067.50,2,2,4.00
04/06/2001,05:34,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/06/2001,05:35,1067.25,1067.25,1067.25,1067.25,1,1,2.00
04/06/2001,05:36,1067.75,1067.75,1067.25,1067.25,1,1,2.00
04/06/2001,05:37,1067.25,1067.50,1067.00,1067.00,1,1,2.00
04/06/2001,05:38,1067.00,1067.00,1067.00,1067.00,1,1,2.00
04/06/2001,05:39,1067.25,1068.00,1067.25,1068.00,2,2,4.00
04/06/2001,05:40,1068.25,1068.25,1067.75,1067.75,3,3,6.00
04/06/2001,05:41,1067.50,1067.50,1067.25,1067.50,2,2,4.00
04/06/2001,05:42,1067.25,1067.75,1067.00,1067.00,2,2,4.00
04/06/2001,05:43,1067.00,1067.00,1066.50,1066.50,3,3,6.00
04/06/2001,05:44,1066.75,1067.00,1066.75,1067.00,1,1,2.00
04/06/2001,05:47,1067.00,1067.00,1065.75,1065.75,7,7,14.00
04/06/2001,05:48,1065.50,1066.00,1065.50,1066.00,3,3,6.00
04/06/2001,05:49,1066.00,1066.50,1065.75,1066.50,3,3,6.00
04/06/2001,05:50,1066.00,1066.25,1065.50,1065.50,6,6,12.00
04/06/2001,05:51,1065.50,1065.75,1065.50,1065.50,2,2,4.00
04/06/2001,05:52,1065.75,1065.75,1065.25,1065.25,4,4,8.00
04/06/2001,05:53,1065.50,1065.75,1065.50,1065.50,3,3,6.00
04/06/2001,05:54,1065.25,1066.50,1065.25,1066.50,5,5,10.00
04/06/2001,05:55,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/06/2001,05:56,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/06/2001,05:59,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/06/2001,06:00,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/06/2001,06:01,1066.25,1066.25,1066.25,1066.25,1,1,2.00
04/06/2001,06:04,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/06/2001,06:05,1066.50,1066.50,1066.00,1066.00,1,1,2.00
04/06/2001,06:06,1066.50,1066.75,1066.50,1066.50,2,2,4.00
04/06/2001,06:07,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/06/2001,06:08,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/06/2001,06:09,1066.50,1066.50,1066.00,1066.00,1,1,2.00
04/06/2001,06:10,1066.25,1066.75,1066.25,1066.75,1,1,2.00
04/06/2001,06:11,1066.75,1067.25,1066.75,1067.25,4,4,8.00
04/06/2001,06:12,1067.25,1067.75,1067.25,1067.25,4,4,8.00
04/06/2001,06:13,1067.00,1067.50,1067.00,1067.25,4,4,8.00
04/06/2001,06:14,1067.00,1067.00,1067.00,1067.00,2,2,4.00
04/06/2001,06:15,1067.00,1067.00,1066.75,1066.75,1,1,2.00
04/06/2001,06:16,1066.50,1066.50,1066.25,1066.50,3,3,6.00
04/06/2001,06:17,1066.75,1067.00,1066.75,1067.00,2,2,4.00
04/06/2001,06:18,1067.25,1067.25,1067.00,1067.25,1,1,2.00
04/06/2001,06:19,1067.50,1067.75,1067.25,1067.25,2,2,4.00
04/06/2001,06:20,1067.50,1067.75,1067.25,1067.75,6,6,12.00
04/06/2001,06:21,1067.75,1068.00,1067.50,1068.00,4,4,8.00
04/06/2001,06:22,1067.75,1068.00,1067.75,1067.75,1,1,2.00
04/06/2001,06:23,1068.00,1068.00,1068.00,1068.00,1,1,2.00
04/06/2001,06:24,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/06/2001,06:25,1068.00,1068.25,1068.00,1068.25,2,2,4.00
04/06/2001,06:26,1068.50,1068.50,1068.50,1068.50,2,2,4.00
04/06/2001,06:27,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/06/2001,06:28,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/06/2001,06:30,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/06/2001,06:31,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/06/2001,06:32,1068.75,1068.75,1068.25,1068.25,1,1,2.00
04/06/2001,06:33,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/06/2001,06:34,1068.25,1068.50,1067.75,1067.75,4,4,8.00
04/06/2001,06:35,1068.00,1068.00,1067.75,1067.75,2,2,4.00
04/06/2001,06:36,1067.75,1067.75,1067.75,1067.75,1,1,2.00
04/06/2001,06:37,1067.75,1068.00,1067.75,1068.00,2,2,4.00
04/06/2001,06:38,1068.25,1068.50,1067.75,1067.75,7,7,14.00
04/06/2001,06:39,1067.75,1067.75,1066.25,1066.75,10,10,20.00
04/06/2001,06:40,1066.75,1067.00,1066.25,1066.25,6,6,12.00
04/06/2001,06:41,1066.50,1066.75,1066.50,1066.50,3,3,6.00
04/06/2001,06:42,1066.50,1066.75,1066.50,1066.75,5,5,10.00
04/06/2001,06:43,1067.00,1067.00,1067.00,1067.00,1,1,2.00
04/06/2001,06:44,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/06/2001,06:45,1066.75,1067.00,1066.75,1067.00,1,1,2.00
04/06/2001,06:46,1067.50,1067.50,1067.50,1067.50,1,1,2.00
04/06/2001,06:47,1067.00,1067.00,1066.75,1066.75,1,1,2.00
04/06/2001,06:48,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/06/2001,06:49,1067.00,1067.00,1066.75,1067.00,1,1,2.00
04/06/2001,06:50,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/06/2001,06:51,1067.00,1067.00,1066.25,1066.50,5,5,10.00
04/06/2001,06:52,1066.50,1066.75,1066.25,1066.50,16,16,32.00
04/06/2001,06:53,1066.50,1066.75,1066.50,1066.75,7,7,14.00
04/06/2001,06:54,1067.00,1067.00,1066.25,1066.50,4,4,8.00
04/06/2001,06:55,1066.00,1066.75,1066.00,1066.75,2,2,4.00
04/06/2001,06:56,1067.00,1067.00,1066.50,1066.75,3,3,6.00
04/06/2001,06:57,1067.00,1068.00,1067.00,1068.00,6,6,12.00
04/06/2001,06:58,1068.00,1068.25,1068.00,1068.00,3,3,6.00
04/06/2001,06:59,1068.00,1068.00,1067.75,1067.75,1,1,2.00
04/06/2001,07:00,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/06/2001,07:01,1067.75,1067.75,1067.50,1067.50,5,5,10.00
04/06/2001,07:02,1067.50,1067.50,1067.00,1067.00,3,3,6.00
04/06/2001,07:03,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/06/2001,07:04,1067.00,1067.25,1067.00,1067.25,2,2,4.00
04/06/2001,07:05,1067.25,1067.25,1067.00,1067.25,2,2,4.00
04/06/2001,07:06,1067.00,1067.00,1066.75,1067.00,2,2,4.00
04/06/2001,07:07,1066.75,1067.50,1066.75,1067.00,5,5,10.00
04/06/2001,07:08,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/06/2001,07:09,1067.00,1067.00,1067.00,1067.00,0,0,0.00
04/06/2001,07:10,1067.25,1067.50,1067.25,1067.50,1,1,2.00
04/06/2001,07:11,1067.25,1067.50,1067.25,1067.25,1,1,2.00
04/06/2001,07:12,1067.25,1067.50,1067.25,1067.50,2,2,4.00
04/06/2001,07:13,1067.75,1067.75,1067.50,1067.50,1,1,2.00
04/06/2001,07:14,1067.25,1068.00,1067.25,1068.00,4,4,8.00
04/06/2001,07:15,1067.50,1068.00,1067.50,1067.50,3,3,6.00
04/06/2001,07:16,1067.50,1068.25,1067.50,1068.25,7,7,14.00
04/06/2001,07:17,1068.00,1068.25,1067.50,1068.00,5,5,10.00
04/06/2001,07:18,1068.00,1068.75,1068.00,1068.25,3,3,6.00
04/06/2001,07:19,1068.50,1068.50,1068.50,1068.50,1,1,2.00
04/06/2001,07:20,1068.50,1069.00,1068.50,1068.75,4,4,8.00
04/06/2001,07:21,1068.75,1069.00,1068.50,1069.00,4,4,8.00
04/06/2001,07:22,1068.75,1069.25,1068.75,1069.00,4,4,8.00
04/06/2001,07:23,1069.00,1069.00,1068.75,1069.00,3,3,6.00
04/06/2001,07:24,1068.75,1069.50,1068.75,1069.50,6,6,12.00
04/06/2001,07:25,1069.50,1070.25,1069.50,1069.50,8,8,16.00
04/06/2001,07:26,1069.00,1069.50,1069.00,1069.25,2,2,4.00
04/06/2001,07:27,1069.00,1070.00,1069.00,1069.25,6,6,12.00
04/06/2001,07:28,1069.50,1069.50,1068.75,1069.50,5,5,10.00
04/06/2001,07:29,1069.50,1069.50,1068.50,1068.50,8,8,16.00
04/06/2001,07:30,1068.75,1069.00,1068.50,1068.50,3,3,6.00
04/06/2001,07:31,1068.50,1073.00,1068.00,1072.50,17,17,34.00
04/06/2001,07:32,1073.00,1075.00,1066.50,1066.75,54,54,108.00
04/06/2001,07:33,1067.50,1069.25,1066.00,1067.00,37,37,74.00
04/06/2001,07:34,1067.25,1067.75,1065.00,1065.50,38,38,76.00
04/06/2001,07:35,1065.50,1067.00,1064.00,1064.25,39,39,78.00
04/06/2001,07:36,1063.75,1064.00,1060.00,1060.50,80,80,160.00
04/06/2001,07:37,1060.75,1061.75,1059.25,1061.75,62,62,124.00
04/06/2001,07:38,1062.00,1062.00,1059.25,1061.75,50,50,100.00
04/06/2001,07:39,1062.00,1064.50,1061.25,1064.25,40,40,80.00
04/06/2001,07:40,1064.25,1064.50,1062.75,1064.00,35,35,70.00
04/06/2001,07:41,1064.00,1065.25,1063.50,1064.50,39,39,78.00
04/06/2001,07:42,1064.75,1064.75,1062.25,1063.25,27,27,54.00
04/06/2001,07:43,1063.25,1064.00,1063.00,1063.50,26,26,52.00
04/06/2001,07:44,1063.75,1065.00,1063.50,1064.00,25,25,50.00
04/06/2001,07:45,1064.00,1064.50,1063.50,1064.00,16,16,32.00
04/06/2001,07:46,1064.00,1065.00,1064.00,1065.00,7,7,14.00
04/06/2001,07:47,1065.00,1065.00,1064.25,1064.25,8,8,16.00
04/06/2001,07:48,1064.25,1064.25,1062.75,1063.00,21,21,42.00
04/06/2001,07:49,1063.00,1064.00,1063.00,1063.75,10,10,20.00
04/06/2001,07:50,1063.50,1063.50,1063.00,1063.50,16,16,32.00
04/06/2001,07:51,1063.25,1064.00,1063.25,1063.75,8,8,16.00
04/06/2001,07:52,1063.75,1063.75,1062.75,1063.00,11,11,22.00
04/06/2001,07:53,1063.25,1063.75,1063.00,1063.25,9,9,18.00
04/06/2001,07:54,1063.50,1063.75,1063.00,1063.75,8,8,16.00
04/06/2001,07:55,1063.75,1064.50,1063.25,1064.50,13,13,26.00
04/06/2001,07:56,1064.50,1064.50,1064.00,1064.00,6,6,12.00
04/06/2001,07:57,1063.75,1064.50,1063.75,1064.50,12,12,24.00
04/06/2001,07:58,1064.50,1064.75,1064.25,1064.50,8,8,16.00
04/06/2001,07:59,1064.50,1064.50,1063.75,1063.75,5,5,10.00
04/06/2001,08:00,1063.75,1063.75,1063.25,1063.50,9,9,18.00
04/06/2001,08:01,1063.50,1064.00,1063.25,1063.50,7,7,14.00
04/06/2001,08:02,1063.50,1063.50,1062.75,1062.75,8,8,16.00
04/06/2001,08:03,1062.75,1063.00,1062.25,1063.00,13,13,26.00
04/06/2001,08:04,1063.00,1063.25,1062.75,1062.75,8,8,16.00
04/06/2001,08:05,1062.50,1062.75,1062.50,1062.75,6,6,12.00
04/06/2001,08:06,1062.50,1063.00,1062.50,1063.00,9,9,18.00
04/06/2001,08:07,1062.75,1063.25,1062.75,1063.25,4,4,8.00
04/06/2001,08:08,1063.25,1063.25,1062.25,1062.50,12,12,24.00
04/06/2001,08:09,1062.50,1062.50,1061.75,1062.00,11,11,22.00
04/06/2001,08:10,1062.00,1062.50,1062.00,1062.50,4,4,8.00
04/06/2001,08:11,1062.75,1063.00,1062.25,1063.00,6,6,12.00
04/06/2001,08:12,1063.25,1063.75,1062.75,1063.50,10,10,20.00
04/06/2001,08:13,1063.75,1064.50,1063.50,1064.50,13,13,26.00
04/06/2001,08:14,1064.50,1064.75,1064.25,1064.25,12,12,24.00
04/06/2001,08:15,1064.50,1064.75,1064.00,1064.75,4,4,8.00
04/06/2001,08:16,1064.75,1065.75,1064.75,1065.50,15,15,30.00
04/06/2001,08:17,1065.50,1065.75,1064.00,1065.00,10,10,20.00
04/06/2001,08:18,1065.00,1065.00,1064.25,1064.75,5,5,10.00
04/06/2001,08:19,1064.25,1065.00,1064.00,1064.75,3,3,6.00
04/06/2001,08:20,1064.75,1064.75,1064.00,1064.00,4,4,8.00
04/06/2001,08:21,1064.00,1064.25,1064.00,1064.00,4,4,8.00
04/06/2001,08:22,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/06/2001,08:23,1064.25,1064.25,1063.75,1063.75,5,5,10.00
04/06/2001,08:24,1064.00,1064.00,1063.75,1064.00,2,2,4.00
04/06/2001,08:25,1064.00,1064.50,1064.00,1064.50,5,5,10.00
04/06/2001,08:26,1064.25,1064.50,1064.00,1064.25,3,3,6.00
04/06/2001,08:27,1064.25,1064.75,1064.00,1064.75,7,7,14.00
04/06/2001,08:28,1064.50,1064.50,1064.00,1064.50,4,4,8.00
04/06/2001,08:29,1064.25,1064.25,1063.75,1063.75,5,5,10.00
04/06/2001,08:30,1063.75,1064.00,1063.50,1063.50,8,8,16.00
04/06/2001,08:31,1063.25,1063.25,1059.75,1060.50,57,57,114.00
04/06/2001,08:32,1060.25,1062.00,1059.50,1062.00,99,99,198.00
04/06/2001,08:33,1061.75,1062.25,1061.00,1062.25,61,61,122.00
04/06/2001,08:34,1062.25,1062.75,1060.00,1060.50,94,94,188.00
04/06/2001,08:35,1060.75,1061.25,1059.75,1060.75,95,95,190.00
04/06/2001,08:36,1060.75,1061.50,1059.75,1060.00,97,97,194.00
04/06/2001,08:37,1060.25,1061.50,1060.00,1061.50,80,80,160.00
04/06/2001,08:38,1061.25,1062.25,1060.50,1060.75,88,88,176.00
04/06/2001,08:39,1060.75,1061.00,1058.75,1059.50,122,122,244.00
04/06/2001,08:40,1059.25,1059.75,1056.75,1057.00,142,142,284.00
04/06/2001,08:41,1057.25,1057.50,1055.50,1056.00,127,127,254.00
04/06/2001,08:42,1056.00,1056.00,1053.75,1055.00,135,135,270.00
04/06/2001,08:43,1055.25,1055.50,1053.75,1053.75,113,113,226.00
04/06/2001,08:44,1053.75,1055.25,1053.00,1055.00,138,138,276.00
04/06/2001,08:45,1054.75,1056.00,1054.50,1055.00,165,165,330.00
04/06/2001,08:46,1055.00,1056.25,1054.75,1056.25,86,86,172.00
04/06/2001,08:47,1055.75,1056.25,1054.50,1055.50,86,86,172.00
04/06/2001,08:48,1055.75,1057.75,1055.50,1056.75,102,102,204.00
04/06/2001,08:49,1056.75,1058.00,1056.75,1057.25,76,76,152.00
04/06/2001,08:50,1057.25,1057.50,1055.75,1056.25,90,90,180.00
04/06/2001,08:51,1056.25,1056.75,1055.25,1055.75,115,115,230.00
04/06/2001,08:52,1055.50,1055.50,1054.50,1055.25,94,94,188.00
04/06/2001,08:53,1055.50,1055.75,1054.00,1054.50,96,96,192.00
04/06/2001,08:54,1054.50,1055.75,1054.25,1055.50,100,100,200.00
04/06/2001,08:55,1055.75,1057.00,1055.00,1057.00,110,110,220.00
04/06/2001,08:56,1057.00,1058.25,1056.50,1058.00,121,121,242.00
04/06/2001,08:57,1058.00,1059.00,1057.00,1057.75,128,128,256.00
04/06/2001,08:58,1058.00,1058.00,1056.75,1057.50,96,96,192.00
04/06/2001,08:59,1057.25,1058.75,1056.75,1058.75,78,78,156.00
04/06/2001,09:00,1058.50,1061.00,1058.50,1060.50,141,141,282.00
04/06/2001,09:01,1060.25,1060.50,1058.50,1059.25,82,82,164.00
04/06/2001,09:02,1059.50,1059.75,1057.25,1058.25,114,114,228.00
04/06/2001,09:03,1058.25,1058.25,1056.00,1056.25,123,123,246.00
04/06/2001,09:04,1056.25,1056.25,1054.50,1055.00,131,131,262.00
04/06/2001,09:05,1055.00,1055.75,1054.50,1055.75,107,107,214.00
04/06/2001,09:06,1055.50,1056.75,1055.50,1056.75,82,82,164.00
04/06/2001,09:07,1056.75,1057.50,1055.75,1055.75,95,95,190.00
04/06/2001,09:08,1055.50,1056.50,1055.00,1055.00,64,64,128.00
04/06/2001,09:09,1055.00,1056.25,1054.75,1055.50,85,85,170.00
04/06/2001,09:10,1055.75,1056.25,1054.75,1054.75,71,71,142.00
04/06/2001,09:11,1054.75,1055.25,1053.25,1053.50,139,139,278.00
04/06/2001,09:12,1053.75,1053.75,1052.00,1052.50,155,155,310.00
04/06/2001,09:13,1052.50,1053.75,1052.50,1053.25,107,107,214.00
04/06/2001,09:14,1053.25,1053.75,1052.25,1052.75,101,101,202.00
04/06/2001,09:15,1052.75,1053.25,1050.00,1050.00,155,155,310.00
04/06/2001,09:16,1050.25,1051.00,1049.25,1050.25,126,126,252.00
04/06/2001,09:17,1050.25,1051.00,1049.50,1051.00,99,99,198.00
04/06/2001,09:18,1051.00,1051.75,1050.25,1051.00,117,117,234.00
04/06/2001,09:19,1051.00,1052.00,1050.25,1050.50,97,97,194.00
04/06/2001,09:20,1050.25,1051.50,1050.25,1051.00,89,89,178.00
04/06/2001,09:21,1051.00,1052.00,1050.50,1052.00,89,89,178.00
04/06/2001,09:22,1052.00,1052.25,1051.25,1051.50,100,100,200.00
04/06/2001,09:23,1051.50,1052.25,1050.75,1052.25,82,82,164.00
04/06/2001,09:24,1051.75,1052.00,1050.75,1052.00,51,51,102.00
04/06/2001,09:25,1052.00,1052.75,1051.50,1052.50,75,75,150.00
04/06/2001,09:26,1052.25,1053.25,1052.00,1052.50,87,87,174.00
04/06/2001,09:27,1052.50,1054.00,1052.50,1053.75,86,86,172.00
04/06/2001,09:28,1053.50,1053.75,1052.00,1052.50,91,91,182.00
04/06/2001,09:29,1052.75,1053.25,1052.25,1053.00,61,61,122.00
04/06/2001,09:30,1053.00,1054.00,1052.75,1053.50,78,78,156.00
04/06/2001,09:31,1053.50,1054.25,1053.00,1053.50,75,75,150.00
04/06/2001,09:32,1053.50,1054.25,1052.75,1053.25,74,74,148.00
04/06/2001,09:33,1053.50,1053.50,1052.00,1052.25,105,105,210.00
04/06/2001,09:34,1052.25,1052.50,1050.75,1051.25,105,105,210.00
04/06/2001,09:35,1051.00,1051.25,1049.75,1049.75,96,96,192.00
04/06/2001,09:36,1049.75,1050.00,1048.50,1048.50,108,108,216.00
04/06/2001,09:37,1048.50,1049.75,1047.75,1049.75,110,110,220.00
04/06/2001,09:38,1049.75,1050.00,1048.75,1049.50,79,79,158.00
04/06/2001,09:39,1049.50,1050.75,1049.00,1050.50,94,94,188.00
04/06/2001,09:40,1050.25,1051.50,1050.25,1051.00,80,80,160.00
04/06/2001,09:41,1050.75,1052.50,1050.75,1052.00,84,84,168.00
04/06/2001,09:42,1051.75,1052.00,1051.00,1051.25,45,45,90.00
04/06/2001,09:43,1051.25,1051.50,1050.50,1050.75,74,74,148.00
04/06/2001,09:44,1050.75,1052.25,1050.75,1052.25,60,60,120.00
04/06/2001,09:45,1052.25,1053.25,1051.75,1053.00,104,104,208.00
04/06/2001,09:46,1052.75,1054.25,1052.50,1054.00,88,88,176.00
04/06/2001,09:47,1054.00,1054.25,1053.00,1053.25,80,80,160.00
04/06/2001,09:48,1053.25,1053.75,1052.50,1053.00,65,65,130.00
04/06/2001,09:49,1052.50,1053.25,1052.00,1052.25,61,61,122.00
04/06/2001,09:50,1052.25,1052.25,1050.75,1051.50,83,83,166.00
04/06/2001,09:51,1051.50,1052.50,1051.00,1051.25,77,77,154.00
04/06/2001,09:52,1051.25,1053.00,1051.00,1052.75,45,45,90.00
04/06/2001,09:53,1052.75,1053.25,1052.25,1052.75,70,70,140.00
04/06/2001,09:54,1052.75,1053.25,1052.25,1052.75,44,44,88.00
04/06/2001,09:55,1052.75,1054.25,1052.50,1053.50,78,78,156.00
04/06/2001,09:56,1053.50,1053.75,1052.50,1052.50,54,54,108.00
04/06/2001,09:57,1052.25,1052.75,1051.75,1052.75,69,69,138.00
04/06/2001,09:58,1052.50,1055.00,1052.50,1054.75,154,154,308.00
04/06/2001,09:59,1054.50,1055.00,1053.75,1053.75,90,90,180.00
04/06/2001,10:00,1054.25,1054.50,1053.50,1054.00,59,59,118.00
04/06/2001,10:01,1054.00,1055.75,1053.50,1055.25,116,116,232.00
04/06/2001,10:02,1055.50,1057.00,1055.25,1056.50,109,109,218.00
04/06/2001,10:03,1056.25,1056.75,1055.75,1056.25,68,68,136.00
04/06/2001,10:04,1056.25,1056.50,1055.25,1055.50,66,66,132.00
04/06/2001,10:05,1055.50,1055.50,1054.50,1055.00,81,81,162.00
04/06/2001,10:06,1054.75,1056.50,1054.25,1056.25,65,65,130.00
04/06/2001,10:07,1056.25,1056.50,1055.50,1055.75,47,47,94.00
04/06/2001,10:08,1055.50,1055.75,1054.50,1054.75,51,51,102.00
04/06/2001,10:09,1054.50,1055.75,1054.25,1055.25,59,59,118.00
04/06/2001,10:10,1055.25,1055.75,1055.00,1055.25,50,50,100.00
04/06/2001,10:11,1055.00,1055.00,1053.50,1053.75,104,104,208.00
04/06/2001,10:12,1053.75,1054.00,1053.25,1053.50,65,65,130.00
04/06/2001,10:13,1053.50,1054.50,1053.25,1053.75,48,48,96.00
04/06/2001,10:14,1054.00,1054.00,1052.75,1052.75,78,78,156.00
04/06/2001,10:15,1053.00,1053.50,1052.50,1053.00,65,65,130.00
04/06/2001,10:16,1053.00,1054.25,1053.00,1054.00,64,64,128.00
04/06/2001,10:17,1054.25,1055.50,1053.75,1055.50,76,76,152.00
04/06/2001,10:18,1055.25,1056.25,1055.25,1056.00,81,81,162.00
04/06/2001,10:19,1056.00,1056.25,1055.25,1055.50,57,57,114.00
04/06/2001,10:20,1055.75,1056.00,1055.25,1055.75,35,35,70.00
04/06/2001,10:21,1055.75,1056.00,1054.50,1054.75,39,39,78.00
04/06/2001,10:22,1055.00,1055.00,1054.25,1054.75,44,44,88.00
04/06/2001,10:23,1055.00,1056.25,1055.00,1056.25,54,54,108.00
04/06/2001,10:24,1056.25,1056.50,1055.50,1055.50,81,81,162.00
04/06/2001,10:25,1055.50,1056.00,1055.00,1055.00,63,63,126.00
04/06/2001,10:26,1055.00,1055.75,1054.75,1055.00,42,42,84.00
04/06/2001,10:27,1054.75,1057.00,1054.50,1057.00,55,55,110.00
04/06/2001,10:28,1056.75,1058.25,1056.75,1057.50,121,121,242.00
04/06/2001,10:29,1057.50,1057.75,1056.25,1057.00,56,56,112.00
04/06/2001,10:30,1057.00,1058.00,1056.50,1058.00,43,43,86.00
04/06/2001,10:31,1058.00,1058.00,1057.25,1057.25,47,47,94.00
04/06/2001,10:32,1057.50,1057.75,1056.75,1057.50,57,57,114.00
04/06/2001,10:33,1057.25,1059.00,1057.25,1058.00,123,123,246.00
04/06/2001,10:34,1057.75,1058.75,1057.25,1057.75,58,58,116.00
04/06/2001,10:35,1058.00,1058.75,1057.75,1058.25,45,45,90.00
04/06/2001,10:36,1058.50,1059.25,1058.25,1059.25,51,51,102.00
04/06/2001,10:37,1059.00,1059.75,1059.00,1059.25,53,53,106.00
04/06/2001,10:38,1059.50,1059.50,1058.00,1058.00,58,58,116.00
04/06/2001,10:39,1058.00,1058.50,1057.50,1058.25,61,61,122.00
04/06/2001,10:40,1058.25,1058.50,1057.25,1057.50,63,63,126.00
04/06/2001,10:41,1057.50,1058.25,1057.50,1057.75,35,35,70.00
04/06/2001,10:42,1057.50,1057.50,1056.75,1057.50,55,55,110.00
04/06/2001,10:43,1057.25,1058.00,1057.25,1057.75,28,28,56.00
04/06/2001,10:44,1057.75,1058.50,1057.50,1057.50,39,39,78.00
04/06/2001,10:45,1057.75,1057.75,1056.50,1057.00,55,55,110.00
04/06/2001,10:46,1057.25,1057.25,1055.50,1055.75,63,63,126.00
04/06/2001,10:47,1055.50,1056.75,1055.50,1056.00,38,38,76.00
04/06/2001,10:48,1056.00,1056.50,1056.00,1056.25,27,27,54.00
04/06/2001,10:49,1056.50,1056.50,1055.50,1055.75,34,34,68.00
04/06/2001,10:50,1055.75,1056.00,1055.50,1055.75,51,51,102.00
04/06/2001,10:51,1055.75,1056.50,1055.50,1056.50,48,48,96.00
04/06/2001,10:52,1056.50,1058.00,1056.50,1058.00,52,52,104.00
04/06/2001,10:53,1058.00,1058.50,1057.00,1057.00,66,66,132.00
04/06/2001,10:54,1057.00,1058.50,1057.00,1058.50,36,36,72.00
04/06/2001,10:55,1058.50,1059.00,1058.25,1059.00,47,47,94.00
04/06/2001,10:56,1059.00,1059.25,1058.75,1059.00,22,22,44.00
04/06/2001,10:57,1059.00,1059.25,1058.50,1058.75,31,31,62.00
04/06/2001,10:58,1058.50,1059.25,1058.25,1059.25,34,34,68.00
04/06/2001,10:59,1059.25,1060.25,1059.00,1060.25,34,34,68.00
04/06/2001,11:00,1060.25,1061.00,1060.00,1061.00,99,99,198.00
04/06/2001,11:01,1061.00,1061.50,1060.25,1060.50,71,71,142.00
04/06/2001,11:02,1060.75,1061.25,1060.50,1061.25,40,40,80.00
04/06/2001,11:03,1061.00,1063.50,1061.00,1063.00,99,99,198.00
04/06/2001,11:04,1063.00,1064.25,1062.50,1063.50,81,81,162.00
04/06/2001,11:05,1063.50,1064.00,1062.50,1063.25,66,66,132.00
04/06/2001,11:06,1063.50,1063.75,1062.00,1062.75,78,78,156.00
04/06/2001,11:07,1062.50,1062.75,1061.25,1061.50,80,80,160.00
04/06/2001,11:08,1061.25,1061.50,1059.50,1059.50,71,71,142.00
04/06/2001,11:09,1060.00,1060.50,1059.25,1059.50,72,72,144.00
04/06/2001,11:10,1059.25,1059.75,1057.50,1058.00,76,76,152.00
04/06/2001,11:11,1057.75,1058.00,1056.75,1057.75,69,69,138.00
04/06/2001,11:12,1057.50,1057.50,1056.50,1057.25,63,63,126.00
04/06/2001,11:13,1057.00,1057.75,1054.75,1055.25,86,86,172.00
04/06/2001,11:14,1055.25,1056.00,1054.00,1054.50,102,102,204.00
04/06/2001,11:15,1054.75,1054.75,1052.00,1053.00,102,102,204.00
04/06/2001,11:16,1052.75,1053.00,1051.25,1051.25,98,98,196.00
04/06/2001,11:17,1051.25,1051.25,1048.75,1049.25,126,126,252.00
04/06/2001,11:18,1049.50,1050.50,1046.50,1047.00,137,137,274.00
04/06/2001,11:19,1047.00,1049.00,1047.00,1048.50,96,96,192.00
04/06/2001,11:20,1048.50,1050.25,1048.50,1049.50,102,102,204.00
04/06/2001,11:21,1049.75,1051.50,1049.50,1051.50,109,109,218.00
04/06/2001,11:22,1051.75,1053.00,1051.25,1052.75,81,81,162.00
04/06/2001,11:23,1052.75,1053.00,1050.75,1051.00,79,79,158.00
04/06/2001,11:24,1051.25,1052.25,1051.00,1052.00,52,52,104.00
04/06/2001,11:25,1052.00,1052.75,1051.00,1052.00,44,44,88.00
04/06/2001,11:26,1052.00,1052.75,1051.75,1052.50,46,46,92.00
04/06/2001,11:27,1052.50,1054.25,1052.50,1053.25,67,67,134.00
04/06/2001,11:28,1053.50,1053.50,1052.50,1052.50,48,48,96.00
04/06/2001,11:29,1052.50,1053.25,1052.00,1053.00,64,64,128.00
04/06/2001,11:30,1052.75,1054.00,1052.00,1052.00,50,50,100.00
04/06/2001,11:31,1052.00,1052.00,1049.75,1049.75,106,106,212.00
04/06/2001,11:32,1049.75,1050.50,1048.75,1049.50,112,112,224.00
04/06/2001,11:33,1049.50,1050.50,1048.25,1048.75,74,74,148.00
04/06/2001,11:34,1048.75,1049.00,1046.00,1046.25,107,107,214.00
04/06/2001,11:35,1046.25,1046.50,1043.75,1043.75,134,134,268.00
04/06/2001,11:36,1043.75,1044.50,1043.50,1043.50,85,85,170.00
04/06/2001,11:37,1043.50,1044.25,1043.50,1043.75,51,51,102.00
04/06/2001,11:38,1043.75,1046.25,1043.75,1045.25,102,102,204.00
04/06/2001,11:39,1045.25,1046.00,1044.75,1046.00,61,61,122.00
04/06/2001,11:40,1046.00,1047.50,1045.75,1047.50,68,68,136.00
04/06/2001,11:41,1047.75,1048.25,1046.75,1047.00,61,61,122.00
04/06/2001,11:42,1047.25,1047.25,1045.75,1046.25,43,43,86.00
04/06/2001,11:43,1046.00,1048.25,1046.00,1047.75,47,47,94.00
04/06/2001,11:44,1047.50,1048.75,1047.50,1048.25,51,51,102.00
04/06/2001,11:45,1048.25,1048.25,1045.50,1047.25,67,67,134.00
04/06/2001,11:46,1047.50,1049.25,1047.50,1048.50,70,70,140.00
04/06/2001,11:47,1048.50,1049.75,1048.00,1049.25,55,55,110.00
04/06/2001,11:48,1049.25,1049.50,1047.25,1047.50,50,50,100.00
04/06/2001,11:49,1047.25,1049.00,1046.75,1048.00,60,60,120.00
04/06/2001,11:50,1048.00,1048.50,1047.00,1047.75,48,48,96.00
04/06/2001,11:51,1047.75,1048.25,1046.75,1047.75,40,40,80.00
04/06/2001,11:52,1047.50,1048.00,1046.75,1048.00,33,33,66.00
04/06/2001,11:53,1048.00,1048.25,1046.25,1048.00,65,65,130.00
04/06/2001,11:54,1048.00,1049.75,1047.50,1049.00,84,84,168.00
04/06/2001,11:55,1049.25,1050.25,1049.00,1049.50,80,80,160.00
04/06/2001,11:56,1050.00,1050.25,1048.00,1048.00,47,47,94.00
04/06/2001,11:57,1047.75,1048.75,1047.00,1048.00,57,57,114.00
04/06/2001,11:58,1048.50,1049.50,1048.00,1049.25,57,57,114.00
04/06/2001,11:59,1049.25,1050.00,1048.50,1049.75,50,50,100.00
04/06/2001,12:00,1049.50,1050.75,1049.25,1050.00,53,53,106.00
04/06/2001,12:01,1050.00,1050.75,1049.50,1050.25,51,51,102.00
04/06/2001,12:02,1050.25,1051.25,1049.75,1050.00,65,65,130.00
04/06/2001,12:03,1050.00,1050.25,1048.00,1048.50,62,62,124.00
04/06/2001,12:04,1048.50,1049.00,1047.75,1048.00,51,51,102.00
04/06/2001,12:05,1048.00,1048.00,1046.50,1046.75,67,67,134.00
04/06/2001,12:06,1046.50,1047.75,1046.25,1047.50,71,71,142.00
04/06/2001,12:07,1047.50,1049.00,1046.75,1049.00,56,56,112.00
04/06/2001,12:08,1049.00,1050.00,1048.75,1049.50,68,68,136.00
04/06/2001,12:09,1049.75,1051.50,1049.50,1051.50,99,99,198.00
04/06/2001,12:10,1051.50,1052.00,1051.00,1051.50,50,50,100.00
04/06/2001,12:11,1051.75,1051.75,1051.00,1051.25,45,45,90.00
04/06/2001,12:12,1051.25,1051.50,1048.75,1050.00,73,73,146.00
04/06/2001,12:13,1050.00,1050.25,1048.50,1049.00,47,47,94.00
04/06/2001,12:14,1049.00,1051.00,1049.00,1050.75,33,33,66.00
04/06/2001,12:15,1050.75,1051.75,1049.75,1051.75,40,40,80.00
04/06/2001,12:16,1051.75,1052.00,1050.50,1051.75,37,37,74.00
04/06/2001,12:17,1051.75,1052.00,1050.00,1050.75,29,29,58.00
04/06/2001,12:18,1050.75,1050.75,1049.00,1049.25,51,51,102.00
04/06/2001,12:19,1049.25,1050.50,1049.00,1049.75,42,42,84.00
04/06/2001,12:20,1050.00,1050.25,1049.25,1049.25,29,29,58.00
04/06/2001,12:21,1049.00,1049.25,1048.00,1048.50,69,69,138.00
04/06/2001,12:22,1048.50,1049.25,1048.25,1048.75,31,31,62.00
04/06/2001,12:23,1048.50,1050.00,1048.50,1049.00,49,49,98.00
04/06/2001,12:24,1048.75,1049.00,1048.25,1048.50,26,26,52.00
04/06/2001,12:25,1048.75,1049.75,1048.50,1049.75,21,21,42.00
04/06/2001,12:26,1049.75,1050.75,1049.50,1049.75,57,57,114.00
04/06/2001,12:27,1049.75,1050.25,1048.50,1049.00,53,53,106.00
04/06/2001,12:28,1049.00,1049.00,1047.00,1047.75,74,74,148.00
04/06/2001,12:29,1047.75,1048.50,1047.25,1048.00,52,52,104.00
04/06/2001,12:30,1048.00,1048.25,1047.25,1047.50,27,27,54.00
04/06/2001,12:31,1047.50,1047.75,1046.50,1046.75,43,43,86.00
04/06/2001,12:32,1047.00,1047.00,1045.75,1046.00,72,72,144.00
04/06/2001,12:33,1046.00,1048.00,1045.50,1048.00,61,61,122.00
04/06/2001,12:34,1048.00,1048.50,1047.50,1048.50,46,46,92.00
04/06/2001,12:35,1048.25,1049.00,1048.25,1048.25,28,28,56.00
04/06/2001,12:36,1048.00,1048.00,1047.25,1047.50,37,37,74.00
04/06/2001,12:37,1047.25,1048.25,1046.75,1048.00,35,35,70.00
04/06/2001,12:38,1048.00,1049.25,1047.50,1048.75,47,47,94.00
04/06/2001,12:39,1048.75,1050.75,1048.75,1050.75,70,70,140.00
04/06/2001,12:40,1050.75,1051.25,1050.00,1051.25,52,52,104.00
04/06/2001,12:41,1051.25,1052.75,1051.25,1052.25,78,78,156.00
04/06/2001,12:42,1052.00,1055.00,1052.00,1055.00,102,102,204.00
04/06/2001,12:43,1055.00,1056.25,1054.75,1056.00,69,69,138.00
04/06/2001,12:44,1055.75,1056.25,1054.50,1054.75,68,68,136.00
04/06/2001,12:45,1054.75,1055.00,1053.75,1054.25,46,46,92.00
04/06/2001,12:46,1054.00,1054.50,1053.25,1054.00,31,31,62.00
04/06/2001,12:47,1054.00,1056.75,1053.75,1056.25,68,68,136.00
04/06/2001,12:48,1056.25,1057.75,1056.25,1057.00,68,68,136.00
04/06/2001,12:49,1057.00,1058.75,1056.75,1058.50,70,70,140.00
04/06/2001,12:50,1058.75,1060.25,1058.50,1060.00,61,61,122.00
04/06/2001,12:51,1060.25,1060.25,1058.50,1058.50,62,62,124.00
04/06/2001,12:52,1058.50,1058.75,1057.50,1058.50,69,69,138.00
04/06/2001,12:53,1058.50,1058.75,1056.00,1057.25,75,75,150.00
04/06/2001,12:54,1057.25,1057.75,1056.75,1057.25,40,40,80.00
04/06/2001,12:55,1057.00,1057.25,1055.50,1055.50,47,47,94.00
04/06/2001,12:56,1056.00,1056.75,1055.00,1055.75,60,60,120.00
04/06/2001,12:57,1055.75,1056.25,1055.00,1055.00,43,43,86.00
04/06/2001,12:58,1055.00,1055.25,1054.00,1054.50,68,68,136.00
04/06/2001,12:59,1054.50,1056.00,1054.25,1055.25,65,65,130.00
04/06/2001,13:00,1055.25,1056.50,1055.00,1056.00,45,45,90.00
04/06/2001,13:01,1056.25,1056.75,1055.25,1055.50,44,44,88.00
04/06/2001,13:02,1055.25,1057.75,1055.25,1057.25,57,57,114.00
04/06/2001,13:03,1057.50,1058.50,1057.25,1057.75,60,60,120.00
04/06/2001,13:04,1057.75,1058.00,1056.75,1056.75,50,50,100.00
04/06/2001,13:05,1056.75,1057.00,1055.50,1055.75,51,51,102.00
04/06/2001,13:06,1056.00,1056.00,1054.25,1054.50,74,74,148.00
04/06/2001,13:07,1054.25,1054.50,1051.75,1052.25,116,116,232.00
04/06/2001,13:08,1052.25,1053.00,1051.25,1051.25,63,63,126.00
04/06/2001,13:09,1051.25,1053.25,1051.25,1053.00,48,48,96.00
04/06/2001,13:10,1053.25,1054.75,1052.50,1054.50,48,48,96.00
04/06/2001,13:11,1054.25,1054.50,1052.00,1052.50,45,45,90.00
04/06/2001,13:12,1052.25,1053.00,1051.25,1051.25,49,49,98.00
04/06/2001,13:13,1051.25,1052.00,1050.25,1052.00,77,77,154.00
04/06/2001,13:14,1051.75,1052.25,1050.25,1051.50,43,43,86.00
04/06/2001,13:15,1051.50,1052.75,1051.50,1052.00,45,45,90.00
04/06/2001,13:16,1052.25,1052.25,1051.50,1051.75,24,24,48.00
04/06/2001,13:17,1051.50,1052.25,1050.75,1051.75,33,33,66.00
04/06/2001,13:18,1051.75,1051.75,1049.25,1049.50,69,69,138.00
04/06/2001,13:19,1049.50,1049.75,1048.00,1048.75,56,56,112.00
04/06/2001,13:20,1048.50,1049.25,1048.25,1049.25,54,54,108.00
04/06/2001,13:21,1049.25,1050.50,1048.75,1050.50,57,57,114.00
04/06/2001,13:22,1050.50,1051.00,1049.25,1049.50,53,53,106.00
04/06/2001,13:23,1049.50,1049.75,1048.50,1049.00,51,51,102.00
04/06/2001,13:24,1049.00,1050.75,1049.00,1050.50,47,47,94.00
04/06/2001,13:25,1050.25,1051.75,1050.25,1051.75,54,54,108.00
04/06/2001,13:26,1051.50,1052.00,1049.75,1050.25,46,46,92.00
04/06/2001,13:27,1049.75,1050.00,1048.50,1049.50,53,53,106.00
04/06/2001,13:28,1049.50,1050.00,1049.00,1049.00,44,44,88.00
04/06/2001,13:29,1049.00,1049.25,1047.75,1048.25,67,67,134.00
04/06/2001,13:30,1048.50,1049.00,1047.75,1047.75,46,46,92.00
04/06/2001,13:31,1047.75,1049.25,1047.75,1049.25,38,38,76.00
04/06/2001,13:32,1049.25,1049.50,1048.25,1049.50,33,33,66.00
04/06/2001,13:33,1049.50,1050.00,1047.50,1047.50,75,75,150.00
04/06/2001,13:34,1047.75,1048.25,1046.00,1046.50,80,80,160.00
04/06/2001,13:35,1046.50,1047.50,1046.00,1046.00,62,62,124.00
04/06/2001,13:36,1046.25,1047.00,1044.75,1045.00,72,72,144.00
04/06/2001,13:37,1045.00,1046.00,1044.00,1044.50,69,69,138.00
04/06/2001,13:38,1044.25,1046.00,1044.25,1045.50,57,57,114.00
04/06/2001,13:39,1045.75,1046.25,1044.25,1045.50,47,47,94.00
04/06/2001,13:40,1045.25,1046.25,1044.50,1046.00,40,40,80.00
04/06/2001,13:41,1046.25,1046.75,1046.00,1046.00,55,55,110.00
04/06/2001,13:42,1046.25,1046.75,1045.50,1045.50,35,35,70.00
04/06/2001,13:43,1045.50,1045.75,1044.50,1045.50,55,55,110.00
04/06/2001,13:44,1045.25,1046.50,1044.25,1046.25,52,52,104.00
04/06/2001,13:45,1046.25,1046.50,1044.25,1044.50,52,52,104.00
04/06/2001,13:46,1044.50,1045.25,1044.00,1045.00,41,41,82.00
04/06/2001,13:47,1045.00,1045.25,1043.00,1043.50,82,82,164.00
04/06/2001,13:48,1043.50,1044.25,1043.00,1043.50,65,65,130.00
04/06/2001,13:49,1043.75,1044.00,1042.00,1042.00,94,94,188.00
04/06/2001,13:50,1042.00,1043.00,1042.00,1043.00,72,72,144.00
04/06/2001,13:51,1043.00,1043.25,1042.00,1042.50,62,62,124.00
04/06/2001,13:52,1042.50,1044.00,1042.25,1043.25,62,62,124.00
04/06/2001,13:53,1043.50,1044.00,1042.50,1043.75,48,48,96.00
04/06/2001,13:54,1044.00,1044.50,1043.25,1044.25,49,49,98.00
04/06/2001,13:55,1044.25,1044.75,1043.00,1043.50,43,43,86.00
04/06/2001,13:56,1043.50,1045.25,1043.50,1045.00,55,55,110.00
04/06/2001,13:57,1045.25,1046.25,1044.50,1046.25,71,71,142.00
04/06/2001,13:58,1046.25,1046.75,1045.25,1045.75,58,58,116.00
04/06/2001,13:59,1045.75,1046.50,1045.25,1046.25,63,63,126.00
04/06/2001,14:00,1046.25,1048.00,1046.00,1048.00,69,69,138.00
04/06/2001,14:01,1047.75,1049.00,1047.25,1047.75,77,77,154.00
04/06/2001,14:02,1047.50,1048.00,1046.75,1046.75,50,50,100.00
04/06/2001,14:03,1047.00,1047.25,1045.50,1046.00,74,74,148.00
04/06/2001,14:04,1046.25,1047.50,1046.00,1047.00,53,53,106.00
04/06/2001,14:05,1047.00,1048.50,1047.00,1048.25,51,51,102.00
04/06/2001,14:06,1048.25,1051.25,1048.25,1051.25,147,147,294.00
04/06/2001,14:07,1051.25,1052.00,1050.50,1051.00,83,83,166.00
04/06/2001,14:08,1051.00,1051.50,1049.75,1050.50,74,74,148.00
04/06/2001,14:09,1050.75,1051.25,1049.50,1050.00,61,61,122.00
04/06/2001,14:10,1049.75,1050.75,1048.75,1048.75,66,66,132.00
04/06/2001,14:11,1048.75,1049.50,1048.50,1049.00,56,56,112.00
04/06/2001,14:12,1048.75,1049.00,1046.50,1046.50,76,76,152.00
04/06/2001,14:13,1046.75,1048.00,1046.00,1047.50,74,74,148.00
04/06/2001,14:14,1047.75,1049.25,1047.25,1048.00,63,63,126.00
04/06/2001,14:15,1047.75,1049.00,1047.25,1047.50,49,49,98.00
04/06/2001,14:16,1047.50,1048.25,1047.50,1047.75,38,38,76.00
04/06/2001,14:17,1047.50,1048.25,1047.25,1047.50,34,34,68.00
04/06/2001,14:18,1047.25,1047.25,1045.75,1046.00,81,81,162.00
04/06/2001,14:19,1045.75,1045.75,1044.25,1044.50,82,82,164.00
04/06/2001,14:20,1044.75,1045.75,1044.00,1045.75,67,67,134.00
04/06/2001,14:21,1045.75,1046.50,1044.50,1045.25,68,68,136.00
04/06/2001,14:22,1045.50,1047.00,1045.00,1046.50,64,64,128.00
04/06/2001,14:23,1046.75,1046.75,1044.50,1045.00,56,56,112.00
04/06/2001,14:24,1045.00,1046.75,1045.00,1046.50,30,30,60.00
04/06/2001,14:25,1046.50,1047.50,1046.50,1047.25,60,60,120.00
04/06/2001,14:26,1047.50,1048.00,1046.25,1046.75,55,55,110.00
04/06/2001,14:27,1046.75,1046.75,1045.25,1045.75,52,52,104.00
04/06/2001,14:28,1046.00,1047.50,1045.50,1047.25,35,35,70.00
04/06/2001,14:29,1047.25,1048.75,1047.00,1048.50,76,76,152.00
04/06/2001,14:30,1048.50,1049.50,1048.00,1048.50,71,71,142.00
04/06/2001,14:31,1048.75,1049.25,1047.25,1047.50,55,55,110.00
04/06/2001,14:32,1047.50,1047.75,1046.75,1047.50,36,36,72.00
04/06/2001,14:33,1047.50,1048.75,1046.50,1046.75,63,63,126.00
04/06/2001,14:34,1046.75,1046.75,1044.75,1045.00,97,97,194.00
04/06/2001,14:35,1045.00,1046.00,1044.75,1045.75,52,52,104.00
04/06/2001,14:36,1045.75,1047.00,1045.50,1046.25,51,51,102.00
04/06/2001,14:37,1046.25,1047.00,1046.00,1046.25,43,43,86.00
04/06/2001,14:38,1046.25,1046.50,1044.00,1044.50,73,73,146.00
04/06/2001,14:39,1044.50,1044.75,1043.25,1044.00,78,78,156.00
04/06/2001,14:40,1044.25,1044.75,1043.25,1044.25,62,62,124.00
04/06/2001,14:41,1044.50,1045.50,1044.25,1045.00,51,51,102.00
04/06/2001,14:42,1045.00,1045.50,1044.25,1044.75,48,48,96.00
04/06/2001,14:43,1044.75,1045.50,1044.25,1045.50,55,55,110.00
04/06/2001,14:44,1045.50,1046.50,1045.00,1045.75,57,57,114.00
04/06/2001,14:45,1045.75,1047.50,1045.50,1047.50,55,55,110.00
04/06/2001,14:46,1047.00,1047.50,1046.75,1047.25,57,57,114.00
04/06/2001,14:47,1047.25,1050.00,1047.25,1049.50,107,107,214.00
04/06/2001,14:48,1049.50,1050.50,1048.75,1050.25,75,75,150.00
04/06/2001,14:49,1050.25,1051.00,1049.50,1049.50,54,54,108.00
04/06/2001,14:50,1049.25,1050.50,1048.75,1050.00,56,56,112.00
04/06/2001,14:51,1049.75,1049.75,1048.25,1048.50,49,49,98.00
04/06/2001,14:52,1048.50,1049.75,1048.00,1049.50,40,40,80.00
04/06/2001,14:53,1049.50,1050.25,1048.50,1050.25,65,65,130.00
04/06/2001,14:54,1050.50,1050.75,1049.00,1050.25,69,69,138.00
04/06/2001,14:55,1050.75,1051.50,1050.25,1051.00,72,72,144.00
04/06/2001,14:56,1051.00,1051.00,1049.25,1049.75,66,66,132.00
04/06/2001,14:57,1050.00,1050.75,1049.50,1050.25,59,59,118.00
04/06/2001,14:58,1050.25,1051.75,1050.00,1051.75,58,58,116.00
04/06/2001,14:59,1051.75,1052.25,1051.00,1051.00,63,63,126.00
04/06/2001,15:00,1051.25,1052.25,1050.75,1052.25,32,32,64.00
04/06/2001,15:01,1052.25,1052.50,1050.25,1050.25,67,67,134.00
04/06/2001,15:02,1050.25,1052.50,1050.00,1052.50,72,72,144.00
04/06/2001,15:03,1052.75,1052.75,1051.50,1052.50,46,46,92.00
04/06/2001,15:04,1052.50,1053.25,1051.75,1053.00,30,30,60.00
04/06/2001,15:05,1053.00,1054.25,1053.00,1054.00,61,61,122.00
04/06/2001,15:06,1054.25,1054.50,1053.75,1054.50,27,27,54.00
04/06/2001,15:07,1054.25,1054.75,1053.75,1053.75,30,30,60.00
04/06/2001,15:08,1053.75,1054.00,1052.75,1052.75,30,30,60.00
04/06/2001,15:09,1052.75,1053.00,1052.00,1052.50,37,37,74.00
04/06/2001,15:10,1052.75,1053.00,1052.25,1053.00,22,22,44.00
04/06/2001,15:11,1053.00,1053.00,1052.50,1052.50,18,18,36.00
04/06/2001,15:12,1052.50,1052.75,1052.00,1052.25,17,17,34.00
04/06/2001,15:13,1052.50,1052.75,1052.00,1052.75,25,25,50.00
04/06/2001,15:14,1052.75,1053.75,1052.75,1053.25,27,27,54.00
04/06/2001,15:15,1053.25,1054.00,1052.75,1053.75,30,30,60.00
04/06/2001,15:16,1054.00,1056.00,1053.75,1055.50,61,61,122.00
04/06/2001,15:17,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/09/2001,00:10,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,00:11,1055.00,1055.00,1054.75,1054.75,1,1,2.00
04/09/2001,00:13,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,00:14,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,00:27,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,00:37,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,00:41,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,00:43,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,00:45,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,00:47,1055.00,1055.00,1054.75,1055.00,1,1,2.00
04/09/2001,00:50,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,00:52,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,00:53,1054.50,1054.50,1054.50,1054.50,0,0,0.00
04/09/2001,00:54,1054.50,1054.50,1054.50,1054.50,0,0,0.00
04/09/2001,00:58,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,01:02,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:05,1054.25,1054.25,1054.25,1054.25,1,1,2.00
04/09/2001,01:07,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,01:09,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,01:10,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,01:14,1054.25,1054.25,1054.25,1054.25,1,1,2.00
04/09/2001,01:18,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,01:21,1054.25,1054.25,1054.25,1054.25,1,1,2.00
04/09/2001,01:22,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,01:25,1054.00,1054.25,1054.00,1054.25,1,1,2.00
04/09/2001,01:30,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:32,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:33,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:34,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:35,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:38,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,01:40,1053.50,1054.00,1053.50,1054.00,1,1,2.00
04/09/2001,01:43,1054.25,1054.25,1054.25,1054.25,1,1,2.00
04/09/2001,01:46,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,01:49,1054.00,1054.00,1053.75,1053.75,1,1,2.00
04/09/2001,01:51,1053.75,1053.75,1053.75,1053.75,0,0,0.00
04/09/2001,01:52,1053.75,1054.00,1053.75,1054.00,1,1,2.00
04/09/2001,01:53,1054.50,1054.50,1054.50,1054.50,1,1,2.00
04/09/2001,01:54,1054.50,1055.00,1054.50,1055.00,1,1,2.00
04/09/2001,01:55,1054.50,1054.50,1054.50,1054.50,0,0,0.00
04/09/2001,02:02,1054.25,1054.25,1053.75,1053.75,1,1,2.00
04/09/2001,02:03,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,02:06,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,02:07,1054.50,1054.75,1054.50,1054.75,1,1,2.00
04/09/2001,02:08,1055.00,1055.25,1055.00,1055.25,1,1,2.00
04/09/2001,02:09,1055.00,1055.00,1054.75,1054.75,1,1,2.00
04/09/2001,02:10,1055.50,1055.50,1055.50,1055.50,0,0,0.00
04/09/2001,02:12,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,02:13,1054.75,1055.50,1054.75,1055.50,2,2,4.00
04/09/2001,02:14,1055.00,1055.25,1054.75,1055.00,2,2,4.00
04/09/2001,02:15,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,02:17,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,02:18,1055.50,1055.50,1055.50,1055.50,0,0,0.00
04/09/2001,02:19,1055.50,1055.50,1055.50,1055.50,0,0,0.00
04/09/2001,02:20,1055.50,1055.50,1055.50,1055.50,0,0,0.00
04/09/2001,02:23,1055.75,1056.00,1055.75,1056.00,2,2,4.00
04/09/2001,02:24,1056.00,1056.00,1055.50,1055.50,2,2,4.00
04/09/2001,02:25,1055.75,1055.75,1055.25,1055.25,1,1,2.00
04/09/2001,02:26,1055.25,1055.50,1055.25,1055.25,2,2,4.00
04/09/2001,02:27,1055.75,1056.50,1055.75,1056.50,2,2,4.00
04/09/2001,02:28,1056.25,1056.25,1056.25,1056.25,0,0,0.00
04/09/2001,02:29,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/09/2001,02:30,1056.25,1056.25,1056.25,1056.25,0,0,0.00
04/09/2001,02:31,1056.50,1056.50,1056.50,1056.50,0,0,0.00
04/09/2001,02:32,1056.50,1057.00,1056.50,1057.00,2,2,4.00
04/09/2001,02:33,1057.00,1057.00,1057.00,1057.00,1,1,2.00
04/09/2001,02:34,1057.00,1057.00,1056.75,1056.75,2,2,4.00
04/09/2001,02:35,1057.50,1058.25,1057.50,1058.00,6,6,12.00
04/09/2001,02:37,1058.25,1058.50,1058.25,1058.25,4,4,8.00
04/09/2001,02:38,1058.00,1058.00,1058.00,1058.00,4,4,8.00
04/09/2001,02:39,1058.25,1058.25,1058.25,1058.25,1,1,2.00
04/09/2001,02:40,1058.50,1058.50,1058.00,1058.00,1,1,2.00
04/09/2001,02:41,1058.00,1058.25,1057.75,1057.75,2,2,4.00
04/09/2001,02:44,1057.75,1057.75,1057.50,1057.75,4,4,8.00
04/09/2001,02:45,1057.50,1057.75,1057.50,1057.75,1,1,2.00
04/09/2001,02:46,1058.00,1058.00,1057.75,1058.00,3,3,6.00
04/09/2001,02:47,1058.00,1058.00,1058.00,1058.00,1,1,2.00
04/09/2001,02:49,1057.75,1057.75,1057.75,1057.75,0,0,0.00
04/09/2001,02:50,1058.25,1058.25,1057.75,1057.75,1,1,2.00
04/09/2001,02:51,1057.75,1057.75,1057.50,1057.50,1,1,2.00
04/09/2001,02:52,1057.25,1057.25,1056.50,1056.75,3,3,6.00
04/09/2001,02:53,1056.50,1056.50,1056.50,1056.50,0,0,0.00
04/09/2001,02:54,1057.00,1057.00,1057.00,1057.00,0,0,0.00
04/09/2001,02:55,1057.00,1057.25,1057.00,1057.25,3,3,6.00
04/09/2001,02:56,1057.00,1057.50,1056.50,1056.50,3,3,6.00
04/09/2001,02:57,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/09/2001,02:58,1056.00,1056.25,1055.75,1056.25,2,2,4.00
04/09/2001,02:59,1056.50,1056.50,1055.75,1056.00,4,4,8.00
04/09/2001,03:01,1055.75,1055.75,1055.50,1055.50,1,1,2.00
04/09/2001,03:02,1055.75,1055.75,1055.50,1055.50,1,1,2.00
04/09/2001,03:03,1055.50,1055.50,1054.75,1054.75,2,2,4.00
04/09/2001,03:04,1054.50,1054.75,1054.25,1054.50,4,4,8.00
04/09/2001,03:05,1055.25,1055.25,1054.75,1054.75,2,2,4.00
04/09/2001,03:06,1054.50,1055.00,1054.50,1055.00,2,2,4.00
04/09/2001,03:07,1054.75,1054.75,1054.00,1054.25,4,4,8.00
04/09/2001,03:08,1054.25,1054.50,1053.75,1054.00,7,7,14.00
04/09/2001,03:09,1054.00,1054.25,1053.75,1054.00,7,7,14.00
04/09/2001,03:10,1054.25,1054.50,1053.50,1053.75,5,5,10.00
04/09/2001,03:11,1054.00,1054.00,1053.75,1054.00,1,1,2.00
04/09/2001,03:13,1054.00,1054.00,1054.00,1054.00,2,2,4.00
04/09/2001,03:15,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,03:16,1054.25,1054.50,1054.25,1054.50,2,2,4.00
04/09/2001,03:17,1054.75,1055.25,1054.75,1055.25,2,2,4.00
04/09/2001,03:18,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,03:19,1055.00,1055.00,1055.00,1055.00,1,1,2.00
04/09/2001,03:20,1055.00,1055.00,1055.00,1055.00,1,1,2.00
04/09/2001,03:21,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,03:22,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,03:24,1055.50,1055.75,1055.50,1055.75,1,1,2.00
04/09/2001,03:25,1055.50,1055.50,1055.25,1055.25,1,1,2.00
04/09/2001,03:26,1055.00,1055.00,1055.00,1055.00,1,1,2.00
04/09/2001,03:27,1054.75,1054.75,1054.50,1054.50,1,1,2.00
04/09/2001,03:32,1054.75,1055.00,1054.75,1055.00,1,1,2.00
04/09/2001,03:33,1055.25,1055.50,1055.25,1055.50,3,3,6.00
04/09/2001,03:34,1055.50,1055.75,1055.50,1055.75,2,2,4.00
04/09/2001,03:35,1055.75,1055.75,1055.75,1055.75,1,1,2.00
04/09/2001,03:36,1056.25,1056.25,1056.00,1056.00,2,2,4.00
04/09/2001,03:37,1055.50,1055.50,1055.50,1055.50,0,0,0.00
04/09/2001,03:38,1055.75,1056.00,1055.75,1056.00,1,1,2.00
04/09/2001,03:39,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/09/2001,03:41,1056.00,1056.00,1055.75,1055.75,1,1,2.00
04/09/2001,03:42,1056.00,1056.00,1056.00,1056.00,2,2,4.00
04/09/2001,03:44,1056.00,1056.00,1056.00,1056.00,1,1,2.00
04/09/2001,03:45,1055.50,1055.50,1055.25,1055.25,1,1,2.00
04/09/2001,03:46,1055.00,1055.00,1054.75,1054.75,1,1,2.00
04/09/2001,03:47,1054.75,1055.00,1054.50,1054.50,1,1,2.00
04/09/2001,03:48,1054.50,1054.75,1054.50,1054.75,1,1,2.00
04/09/2001,03:49,1055.00,1055.00,1054.00,1054.00,3,3,6.00
04/09/2001,03:50,1054.00,1054.00,1054.00,1054.00,3,3,6.00
04/09/2001,03:55,1054.00,1054.00,1053.75,1053.75,1,1,2.00
04/09/2001,03:56,1053.75,1053.75,1053.50,1053.50,2,2,4.00
04/09/2001,03:57,1053.50,1053.50,1053.50,1053.50,0,0,0.00
04/09/2001,03:59,1053.50,1053.50,1053.50,1053.50,0,0,0.00
04/09/2001,04:00,1053.25,1053.25,1052.75,1052.75,4,4,8.00
04/09/2001,04:01,1052.50,1052.50,1052.50,1052.50,1,1,2.00
04/09/2001,04:02,1052.50,1052.50,1052.50,1052.50,0,0,0.00
04/09/2001,04:03,1052.75,1053.00,1052.75,1053.00,1,1,2.00
04/09/2001,04:04,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,04:05,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,04:06,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,04:07,1053.00,1053.00,1052.50,1052.75,3,3,6.00
04/09/2001,04:08,1052.50,1052.50,1052.50,1052.50,1,1,2.00
04/09/2001,04:09,1052.25,1052.50,1052.25,1052.50,1,1,2.00
04/09/2001,04:10,1052.50,1052.50,1052.50,1052.50,0,0,0.00
04/09/2001,04:12,1052.75,1053.00,1052.75,1053.00,3,3,6.00
04/09/2001,04:13,1053.00,1053.50,1053.00,1053.50,4,4,8.00
04/09/2001,04:14,1053.50,1053.50,1053.50,1053.50,1,1,2.00
04/09/2001,04:17,1053.75,1053.75,1053.50,1053.50,1,1,2.00
04/09/2001,04:18,1053.75,1053.75,1053.75,1053.75,0,0,0.00
04/09/2001,04:19,1053.50,1053.50,1053.50,1053.50,0,0,0.00
04/09/2001,04:20,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,04:21,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,04:22,1052.75,1052.75,1052.75,1052.75,0,0,0.00
04/09/2001,04:23,1052.75,1053.00,1052.25,1052.50,3,3,6.00
04/09/2001,04:24,1052.50,1052.75,1052.50,1052.75,1,1,2.00
04/09/2001,04:25,1053.25,1053.25,1053.25,1053.25,1,1,2.00
04/09/2001,04:26,1053.25,1053.50,1053.25,1053.25,2,2,4.00
04/09/2001,04:27,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,04:28,1053.00,1053.00,1052.75,1052.75,1,1,2.00
04/09/2001,04:29,1052.75,1053.00,1052.50,1053.00,2,2,4.00
04/09/2001,04:30,1052.75,1052.75,1052.50,1052.50,1,1,2.00
04/09/2001,04:31,1052.25,1052.25,1052.25,1052.25,1,1,2.00
04/09/2001,04:32,1052.50,1052.50,1052.25,1052.25,2,2,4.00
04/09/2001,04:33,1052.25,1052.50,1052.25,1052.50,1,1,2.00
04/09/2001,04:34,1052.50,1052.50,1052.50,1052.50,0,0,0.00
04/09/2001,04:35,1052.50,1052.75,1052.50,1052.75,1,1,2.00
04/09/2001,04:36,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,04:38,1053.25,1053.50,1053.25,1053.50,1,1,2.00
04/09/2001,04:39,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,04:41,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,04:42,1053.50,1053.50,1053.50,1053.50,1,1,2.00
04/09/2001,04:43,1053.50,1053.50,1053.50,1053.50,1,1,2.00
04/09/2001,04:44,1053.50,1053.50,1053.25,1053.50,4,4,8.00
04/09/2001,04:45,1053.50,1054.00,1053.50,1054.00,2,2,4.00
04/09/2001,04:46,1054.00,1054.00,1053.50,1053.75,2,2,4.00
04/09/2001,04:47,1053.50,1053.50,1053.50,1053.50,0,0,0.00
04/09/2001,04:48,1053.75,1053.75,1053.75,1053.75,0,0,0.00
04/09/2001,04:50,1054.00,1054.25,1054.00,1054.00,2,2,4.00
04/09/2001,04:52,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,04:53,1054.50,1054.75,1054.50,1054.50,1,1,2.00
04/09/2001,04:54,1054.50,1055.50,1054.50,1055.50,3,3,6.00
04/09/2001,04:55,1054.75,1055.25,1054.75,1055.00,2,2,4.00
04/09/2001,04:56,1055.25,1055.25,1054.50,1054.50,2,2,4.00
04/09/2001,04:57,1054.25,1054.25,1054.00,1054.00,3,3,6.00
04/09/2001,04:59,1053.75,1053.75,1053.75,1053.75,1,1,2.00
04/09/2001,05:00,1053.50,1053.50,1053.25,1053.25,1,1,2.00
04/09/2001,05:01,1053.00,1053.00,1053.00,1053.00,3,3,6.00
04/09/2001,05:02,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,05:04,1053.00,1053.00,1052.75,1052.75,1,1,2.00
04/09/2001,05:05,1052.75,1053.25,1052.75,1053.25,3,3,6.00
04/09/2001,05:06,1053.50,1053.75,1053.50,1053.75,2,2,4.00
04/09/2001,05:07,1053.75,1054.00,1053.75,1054.00,2,2,4.00
04/09/2001,05:08,1054.00,1054.25,1054.00,1054.00,1,1,2.00
04/09/2001,05:10,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,05:12,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,05:13,1053.75,1054.00,1053.75,1054.00,2,2,4.00
04/09/2001,05:14,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,05:15,1054.00,1054.00,1054.00,1054.00,3,3,6.00
04/09/2001,05:16,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,05:17,1054.25,1054.50,1054.25,1054.50,2,2,4.00
04/09/2001,05:19,1054.25,1054.25,1054.25,1054.25,1,1,2.00
04/09/2001,05:20,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,05:21,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,05:22,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,05:23,1053.75,1053.75,1053.25,1053.25,3,3,6.00
04/09/2001,05:24,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,05:25,1053.00,1053.25,1053.00,1053.00,2,2,4.00
04/09/2001,05:26,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,05:27,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,05:30,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,05:31,1053.25,1054.00,1053.25,1054.00,3,3,6.00
04/09/2001,05:32,1054.25,1054.25,1053.00,1053.00,6,6,12.00
04/09/2001,05:33,1053.50,1053.50,1053.25,1053.50,2,2,4.00
04/09/2001,05:34,1053.50,1053.50,1053.00,1053.00,3,3,6.00
04/09/2001,05:35,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,05:37,1052.75,1052.75,1052.50,1052.50,1,1,2.00
04/09/2001,05:38,1052.50,1052.50,1052.50,1052.50,0,0,0.00
04/09/2001,05:40,1052.50,1053.00,1052.50,1053.00,2,2,4.00
04/09/2001,05:41,1053.25,1053.50,1053.25,1053.50,3,3,6.00
04/09/2001,05:42,1053.50,1053.50,1053.00,1053.50,6,6,12.00
04/09/2001,05:43,1053.25,1053.50,1053.25,1053.50,1,1,2.00
04/09/2001,05:44,1053.75,1054.00,1053.25,1053.25,2,2,4.00
04/09/2001,05:45,1053.25,1053.50,1053.25,1053.50,2,2,4.00
04/09/2001,05:46,1053.50,1053.50,1053.50,1053.50,1,1,2.00
04/09/2001,05:47,1053.50,1053.50,1052.50,1052.75,2,2,4.00
04/09/2001,05:48,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,05:49,1053.00,1053.00,1052.75,1052.75,1,1,2.00
04/09/2001,05:50,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,05:51,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/09/2001,05:52,1052.75,1052.75,1052.50,1052.50,1,1,2.00
04/09/2001,05:53,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/09/2001,05:54,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,05:55,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,05:56,1053.50,1053.75,1053.50,1053.75,1,1,2.00
04/09/2001,05:57,1053.50,1053.75,1053.50,1053.75,2,2,4.00
04/09/2001,05:58,1053.75,1054.00,1053.75,1053.75,4,4,8.00
04/09/2001,05:59,1054.00,1054.00,1053.75,1053.75,1,1,2.00
04/09/2001,06:00,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,06:01,1054.25,1054.25,1054.25,1054.25,0,0,0.00
04/09/2001,06:02,1054.25,1054.50,1054.25,1054.25,1,1,2.00
04/09/2001,06:03,1054.25,1055.00,1054.25,1055.00,3,3,6.00
04/09/2001,06:04,1055.00,1055.00,1054.50,1054.75,4,4,8.00
04/09/2001,06:05,1054.75,1054.75,1054.75,1054.75,1,1,2.00
04/09/2001,06:06,1054.75,1054.75,1054.75,1054.75,0,0,0.00
04/09/2001,06:08,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,06:09,1055.00,1055.00,1055.00,1055.00,2,2,4.00
04/09/2001,06:10,1055.25,1055.25,1055.25,1055.25,1,1,2.00
04/09/2001,06:11,1055.25,1055.25,1055.00,1055.00,1,1,2.00
04/09/2001,06:12,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,06:13,1055.25,1055.25,1054.75,1054.75,3,3,6.00
04/09/2001,06:14,1055.00,1055.25,1055.00,1055.00,3,3,6.00
04/09/2001,06:15,1054.75,1054.75,1054.50,1054.75,1,1,2.00
04/09/2001,06:16,1054.75,1055.00,1054.75,1055.00,1,1,2.00
04/09/2001,06:17,1055.00,1055.00,1055.00,1055.00,0,0,0.00
04/09/2001,06:18,1055.00,1055.00,1055.00,1055.00,1,1,2.00
04/09/2001,06:19,1055.25,1055.25,1055.25,1055.25,1,1,2.00
04/09/2001,06:20,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,06:24,1055.00,1055.75,1055.00,1055.75,3,3,6.00
04/09/2001,06:25,1055.75,1055.75,1055.75,1055.75,0,0,0.00
04/09/2001,06:26,1056.25,1056.25,1056.25,1056.25,0,0,0.00
04/09/2001,06:27,1056.25,1056.25,1055.75,1055.75,2,2,4.00
04/09/2001,06:28,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/09/2001,06:29,1056.00,1056.00,1055.75,1055.75,2,2,4.00
04/09/2001,06:30,1056.00,1056.00,1056.00,1056.00,0,0,0.00
04/09/2001,06:31,1056.00,1056.00,1055.50,1055.50,3,3,6.00
04/09/2001,06:32,1055.50,1055.50,1055.25,1055.25,2,2,4.00
04/09/2001,06:34,1055.00,1055.50,1055.00,1055.25,7,7,14.00
04/09/2001,06:35,1055.25,1055.25,1055.25,1055.25,0,0,0.00
04/09/2001,06:36,1055.25,1055.25,1055.00,1055.25,3,3,6.00
04/09/2001,06:37,1055.00,1055.00,1054.25,1054.25,3,3,6.00
04/09/2001,06:38,1054.50,1054.50,1054.50,1054.50,1,1,2.00
04/09/2001,06:39,1054.75,1054.75,1054.00,1054.00,3,3,6.00
04/09/2001,06:41,1054.00,1054.00,1054.00,1054.00,1,1,2.00
04/09/2001,06:42,1054.00,1054.25,1053.25,1053.50,6,6,12.00
04/09/2001,06:43,1053.25,1053.25,1053.00,1053.25,3,3,6.00
04/09/2001,06:44,1053.25,1053.25,1053.25,1053.25,0,0,0.00
04/09/2001,06:45,1053.50,1053.50,1053.50,1053.50,0,0,0.00
04/09/2001,06:46,1053.50,1053.75,1053.50,1053.50,3,3,6.00
04/09/2001,06:47,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,06:48,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,06:49,1054.00,1054.00,1054.00,1054.00,0,0,0.00
04/09/2001,06:50,1054.00,1054.25,1053.75,1054.25,5,5,10.00
04/09/2001,06:51,1054.50,1055.25,1054.50,1055.25,5,5,10.00
04/09/2001,06:52,1055.25,1055.75,1055.00,1055.75,3,3,6.00
04/09/2001,06:53,1055.50,1055.50,1055.25,1055.25,1,1,2.00
04/09/2001,06:54,1055.50,1055.50,1055.25,1055.25,2,2,4.00
04/09/2001,06:56,1055.25,1056.25,1055.25,1056.00,4,4,8.00
04/09/2001,06:57,1056.00,1056.00,1055.50,1055.50,3,3,6.00
04/09/2001,06:58,1055.50,1055.75,1055.50,1055.75,2,2,4.00
04/09/2001,06:59,1055.75,1055.75,1055.75,1055.75,1,1,2.00
04/09/2001,07:00,1055.75,1056.00,1055.75,1055.75,4,4,8.00
04/09/2001,07:01,1055.75,1056.00,1055.75,1056.00,2,2,4.00
04/09/2001,07:02,1056.00,1056.25,1056.00,1056.25,2,2,4.00
04/09/2001,07:03,1056.25,1056.25,1055.50,1055.50,2,2,4.00
04/09/2001,07:04,1055.50,1055.50,1055.50,1055.50,2,2,4.00
04/09/2001,07:06,1055.50,1056.00,1055.00,1055.25,5,5,10.00
04/09/2001,07:07,1055.25,1055.50,1055.00,1055.50,2,2,4.00
04/09/2001,07:08,1055.50,1056.00,1055.50,1056.00,4,4,8.00
04/09/2001,07:09,1056.25,1056.50,1056.25,1056.50,1,1,2.00
04/09/2001,07:10,1056.50,1057.50,1056.00,1057.50,8,8,16.00
04/09/2001,07:11,1057.25,1057.50,1056.50,1056.50,4,4,8.00
04/09/2001,07:12,1056.50,1057.50,1056.50,1057.25,4,4,8.00
04/09/2001,07:13,1057.25,1057.50,1057.25,1057.25,2,2,4.00
04/09/2001,07:14,1057.50,1057.75,1057.50,1057.75,2,2,4.00
04/09/2001,07:15,1057.50,1058.50,1057.50,1058.00,7,7,14.00
04/09/2001,07:16,1058.00,1060.00,1058.00,1060.00,13,13,26.00
04/09/2001,07:17,1060.00,1060.25,1059.50,1060.25,9,9,18.00
04/09/2001,07:18,1060.25,1060.50,1059.50,1059.50,8,8,16.00
04/09/2001,07:19,1059.75,1059.75,1058.75,1059.00,10,10,20.00
04/09/2001,07:20,1059.25,1059.75,1059.25,1059.75,4,4,8.00
04/09/2001,07:21,1059.50,1059.75,1059.50,1059.75,5,5,10.00
04/09/2001,07:22,1059.75,1060.25,1059.50,1059.75,10,10,20.00
04/09/2001,07:23,1060.00,1060.00,1058.75,1059.00,4,4,8.00
04/09/2001,07:24,1059.25,1060.25,1059.25,1060.25,5,5,10.00
04/09/2001,07:25,1060.50,1060.50,1060.25,1060.25,8,8,16.00
04/09/2001,07:26,1060.50,1061.50,1060.50,1061.00,11,11,22.00
04/09/2001,07:27,1060.50,1060.50,1060.25,1060.50,5,5,10.00
04/09/2001,07:28,1060.75,1061.00,1060.75,1061.00,1,1,2.00
04/09/2001,07:29,1060.75,1061.75,1060.75,1061.75,7,7,14.00
04/09/2001,07:30,1061.50,1062.25,1060.50,1061.50,10,10,20.00
04/09/2001,07:31,1062.00,1062.00,1061.75,1061.75,4,4,8.00
04/09/2001,07:32,1062.00,1062.25,1062.00,1062.00,4,4,8.00
04/09/2001,07:33,1062.25,1062.25,1061.75,1062.00,8,8,16.00
04/09/2001,07:34,1061.75,1062.00,1061.00,1061.25,5,5,10.00
04/09/2001,07:35,1061.00,1061.00,1060.25,1060.25,18,18,36.00
04/09/2001,07:36,1060.75,1061.00,1060.50,1061.00,5,5,10.00
04/09/2001,07:37,1061.00,1061.25,1060.75,1061.00,4,4,8.00
04/09/2001,07:38,1061.00,1061.50,1060.75,1061.25,11,11,22.00
04/09/2001,07:39,1061.25,1061.25,1061.25,1061.25,2,2,4.00
04/09/2001,07:40,1061.50,1061.75,1061.25,1061.25,6,6,12.00
04/09/2001,07:41,1061.25,1062.00,1061.25,1062.00,4,4,8.00
04/09/2001,07:42,1061.75,1062.00,1061.25,1061.50,8,8,16.00
04/09/2001,07:43,1061.50,1061.75,1061.50,1061.75,5,5,10.00
04/09/2001,07:44,1061.50,1061.75,1061.25,1061.25,5,5,10.00
04/09/2001,07:45,1061.25,1062.25,1061.25,1062.25,7,7,14.00
04/09/2001,07:46,1062.50,1062.50,1062.25,1062.50,5,5,10.00
04/09/2001,07:47,1062.75,1063.00,1062.25,1063.00,10,10,20.00
04/09/2001,07:48,1063.00,1063.25,1062.75,1062.75,2,2,4.00
04/09/2001,07:49,1063.00,1063.50,1062.75,1063.50,6,6,12.00
04/09/2001,07:50,1063.25,1063.25,1062.75,1063.25,3,3,6.00
04/09/2001,07:51,1063.50,1064.00,1063.50,1064.00,5,5,10.00
04/09/2001,07:52,1064.25,1064.25,1063.50,1064.00,5,5,10.00
04/09/2001,07:53,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/09/2001,07:54,1063.75,1063.75,1063.25,1063.25,4,4,8.00
04/09/2001,07:55,1063.50,1063.50,1063.00,1063.25,5,5,10.00
04/09/2001,07:56,1063.25,1063.25,1062.75,1063.00,4,4,8.00
04/09/2001,07:57,1063.00,1063.25,1063.00,1063.25,2,2,4.00
04/09/2001,07:58,1063.25,1063.25,1063.00,1063.00,1,1,2.00
04/09/2001,07:59,1063.50,1063.50,1063.25,1063.50,2,2,4.00
04/09/2001,08:00,1063.00,1063.00,1062.75,1062.75,2,2,4.00
04/09/2001,08:01,1063.00,1063.50,1062.50,1063.00,5,5,10.00
04/09/2001,08:02,1063.00,1063.25,1062.75,1062.75,3,3,6.00
04/09/2001,08:03,1062.75,1063.00,1062.50,1063.00,2,2,4.00
04/09/2001,08:04,1063.00,1063.75,1063.00,1063.50,4,4,8.00
04/09/2001,08:05,1063.75,1063.75,1063.50,1063.50,2,2,4.00
04/09/2001,08:06,1063.25,1063.75,1063.25,1063.75,4,4,8.00
04/09/2001,08:07,1063.75,1063.75,1063.50,1063.50,3,3,6.00
04/09/2001,08:08,1063.75,1064.00,1063.25,1063.25,7,7,14.00
04/09/2001,08:09,1063.25,1063.75,1063.00,1063.50,3,3,6.00
04/09/2001,08:10,1063.25,1063.75,1063.00,1063.25,4,4,8.00
04/09/2001,08:11,1063.50,1063.50,1063.50,1063.50,1,1,2.00
04/09/2001,08:12,1063.25,1063.25,1063.25,1063.25,0,0,0.00
04/09/2001,08:13,1063.50,1063.50,1063.00,1063.00,2,2,4.00
04/09/2001,08:14,1062.75,1063.00,1062.75,1062.75,3,3,6.00
04/09/2001,08:15,1062.75,1063.00,1062.75,1063.00,1,1,2.00
04/09/2001,08:16,1063.00,1063.00,1062.25,1062.25,4,4,8.00
04/09/2001,08:17,1062.25,1062.50,1062.25,1062.25,5,5,10.00
04/09/2001,08:18,1062.25,1062.25,1062.00,1062.00,1,1,2.00
04/09/2001,08:19,1062.00,1062.25,1061.75,1062.25,5,5,10.00
04/09/2001,08:20,1062.00,1062.25,1061.75,1062.25,1,1,2.00
04/09/2001,08:21,1062.50,1062.50,1062.25,1062.25,1,1,2.00
04/09/2001,08:22,1061.75,1061.75,1061.75,1061.75,2,2,4.00
04/09/2001,08:23,1061.75,1062.00,1061.75,1062.00,1,1,2.00
04/09/2001,08:24,1061.75,1062.25,1061.75,1062.00,4,4,8.00
04/09/2001,08:25,1062.00,1062.00,1061.75,1061.75,2,2,4.00
04/09/2001,08:26,1062.00,1062.00,1061.50,1061.50,2,2,4.00
04/09/2001,08:27,1061.50,1061.50,1061.25,1061.25,4,4,8.00
04/09/2001,08:28,1061.50,1061.50,1061.25,1061.25,5,5,10.00
04/09/2001,08:29,1061.25,1061.25,1060.25,1060.25,7,7,14.00
04/09/2001,08:30,1060.50,1061.75,1060.50,1061.50,10,10,20.00
04/09/2001,08:31,1061.25,1061.75,1060.50,1061.25,18,18,36.00
04/09/2001,08:32,1061.25,1061.50,1058.50,1059.25,78,78,156.00
04/09/2001,08:33,1059.00,1059.50,1057.50,1058.00,77,77,154.00
04/09/2001,08:34,1058.00,1059.75,1057.50,1059.75,67,67,134.00
04/09/2001,08:35,1060.00,1060.50,1058.75,1059.25,78,78,156.00
04/09/2001,08:36,1059.25,1059.75,1058.50,1059.25,56,56,112.00
04/09/2001,08:37,1059.25,1059.25,1058.25,1058.50,83,83,166.00
04/09/2001,08:38,1058.25,1058.50,1057.25,1057.50,87,87,174.00
04/09/2001,08:39,1057.25,1059.25,1057.25,1059.00,72,72,144.00
04/09/2001,08:40,1059.00,1059.25,1057.25,1057.50,83,83,166.00
04/09/2001,08:41,1057.50,1058.25,1056.75,1058.00,87,87,174.00
04/09/2001,08:42,1058.25,1059.00,1058.00,1059.00,94,94,188.00
04/09/2001,08:43,1059.25,1060.00,1058.75,1059.75,105,105,210.00
04/09/2001,08:44,1059.50,1061.50,1059.50,1061.50,93,93,186.00
04/09/2001,08:45,1061.50,1062.50,1061.00,1062.50,80,80,160.00
04/09/2001,08:46,1062.75,1063.75,1062.50,1063.00,86,86,172.00
04/09/2001,08:47,1063.00,1063.25,1061.50,1062.25,99,99,198.00
04/09/2001,08:48,1062.25,1063.00,1062.00,1062.75,64,64,128.00
04/09/2001,08:49,1062.75,1064.25,1062.50,1063.25,98,98,196.00
04/09/2001,08:50,1063.00,1064.75,1063.00,1064.25,91,91,182.00
04/09/2001,08:51,1064.25,1066.00,1064.25,1065.75,127,127,254.00
04/09/2001,08:52,1065.50,1065.50,1064.00,1064.25,69,69,138.00
04/09/2001,08:53,1064.25,1065.00,1063.75,1065.00,49,49,98.00
04/09/2001,08:54,1065.00,1065.00,1064.00,1064.25,64,64,128.00
04/09/2001,08:55,1064.25,1065.25,1063.75,1063.75,96,96,192.00
04/09/2001,08:56,1063.75,1064.75,1063.75,1064.75,62,62,124.00
04/09/2001,08:57,1064.75,1065.50,1064.50,1065.25,73,73,146.00
04/09/2001,08:58,1065.25,1065.50,1063.25,1064.00,94,94,188.00
04/09/2001,08:59,1063.75,1064.00,1062.25,1062.75,112,112,224.00
04/09/2001,09:00,1062.50,1063.50,1062.25,1063.50,60,60,120.00
04/09/2001,09:01,1063.25,1063.75,1062.50,1062.75,62,62,124.00
04/09/2001,09:02,1062.75,1063.50,1062.75,1062.75,49,49,98.00
04/09/2001,09:03,1063.00,1063.50,1062.25,1062.50,64,64,128.00
04/09/2001,09:04,1062.50,1064.25,1062.50,1063.75,84,84,168.00
04/09/2001,09:05,1064.00,1066.25,1064.00,1066.00,100,100,200.00
04/09/2001,09:06,1066.00,1066.25,1064.75,1065.00,114,114,228.00
04/09/2001,09:07,1064.75,1067.00,1064.75,1067.00,107,107,214.00
04/09/2001,09:08,1067.00,1068.50,1066.25,1068.50,132,132,264.00
04/09/2001,09:09,1067.75,1069.25,1067.75,1068.75,75,75,150.00
04/09/2001,09:10,1068.75,1068.75,1067.75,1067.75,73,73,146.00
04/09/2001,09:11,1067.75,1068.75,1067.50,1068.75,70,70,140.00
04/09/2001,09:12,1068.75,1069.00,1067.50,1068.00,75,75,150.00
04/09/2001,09:13,1067.75,1068.00,1066.75,1067.25,77,77,154.00
04/09/2001,09:14,1067.25,1067.75,1066.50,1066.75,80,80,160.00
04/09/2001,09:15,1066.75,1067.50,1066.50,1066.50,66,66,132.00
04/09/2001,09:16,1066.50,1067.50,1066.50,1067.00,39,39,78.00
04/09/2001,09:17,1067.25,1068.25,1066.75,1068.00,71,71,142.00
04/09/2001,09:18,1067.75,1069.25,1067.75,1069.00,83,83,166.00
04/09/2001,09:19,1069.50,1070.75,1069.25,1070.00,175,175,350.00
04/09/2001,09:20,1070.00,1070.25,1068.75,1069.00,93,93,186.00
04/09/2001,09:21,1068.75,1069.75,1068.50,1069.00,82,82,164.00
04/09/2001,09:22,1069.00,1070.00,1068.50,1069.25,64,64,128.00
04/09/2001,09:23,1069.00,1069.50,1068.25,1068.50,87,87,174.00
04/09/2001,09:24,1068.25,1068.50,1067.00,1067.25,88,88,176.00
04/09/2001,09:25,1067.50,1068.50,1067.25,1068.50,62,62,124.00
04/09/2001,09:26,1068.25,1069.25,1067.75,1068.25,63,63,126.00
04/09/2001,09:27,1068.50,1068.50,1067.75,1067.75,45,45,90.00
04/09/2001,09:28,1067.75,1068.75,1067.75,1067.75,51,51,102.00
04/09/2001,09:29,1067.75,1068.00,1067.25,1067.50,50,50,100.00
04/09/2001,09:30,1067.50,1068.00,1067.00,1067.25,76,76,152.00
04/09/2001,09:31,1067.25,1069.00,1067.25,1068.50,87,87,174.00
04/09/2001,09:32,1068.50,1068.50,1066.50,1066.75,63,63,126.00
04/09/2001,09:33,1066.50,1067.00,1066.25,1066.75,87,87,174.00
04/09/2001,09:34,1067.00,1067.00,1065.75,1066.50,63,63,126.00
04/09/2001,09:35,1066.50,1067.00,1066.00,1066.75,40,40,80.00
04/09/2001,09:36,1066.75,1067.75,1066.50,1067.50,51,51,102.00
04/09/2001,09:37,1067.75,1068.00,1067.25,1067.75,41,41,82.00
04/09/2001,09:38,1067.75,1067.75,1066.50,1066.50,45,45,90.00
04/09/2001,09:39,1066.50,1067.00,1066.25,1066.25,69,69,138.00
04/09/2001,09:40,1066.25,1067.00,1066.00,1066.75,50,50,100.00
04/09/2001,09:41,1066.75,1068.25,1066.75,1067.50,74,74,148.00
04/09/2001,09:42,1067.50,1068.25,1067.00,1067.25,66,66,132.00
04/09/2001,09:43,1067.00,1068.25,1066.75,1068.25,59,59,118.00
04/09/2001,09:44,1068.25,1068.75,1067.50,1068.50,62,62,124.00
04/09/2001,09:45,1068.50,1070.00,1068.50,1069.25,90,90,180.00
04/09/2001,09:46,1069.25,1069.75,1068.25,1069.00,55,55,110.00
04/09/2001,09:47,1069.00,1069.25,1067.75,1068.00,79,79,158.00
04/09/2001,09:48,1068.25,1070.00,1068.00,1069.50,66,66,132.00
04/09/2001,09:49,1069.50,1069.75,1068.75,1068.75,44,44,88.00
04/09/2001,09:50,1068.50,1069.00,1067.50,1067.75,65,65,130.00
04/09/2001,09:51,1067.50,1068.00,1067.00,1067.25,77,77,154.00
04/09/2001,09:52,1067.25,1068.00,1067.00,1067.25,48,48,96.00
04/09/2001,09:53,1067.25,1068.00,1066.75,1067.00,44,44,88.00
04/09/2001,09:54,1067.00,1067.50,1066.75,1066.75,35,35,70.00
04/09/2001,09:55,1067.00,1067.50,1066.50,1067.00,44,44,88.00
04/09/2001,09:56,1067.25,1067.50,1066.25,1066.25,57,57,114.00
04/09/2001,09:57,1066.25,1066.50,1065.25,1065.50,79,79,158.00
04/09/2001,09:58,1065.25,1065.75,1064.25,1064.25,81,81,162.00
04/09/2001,09:59,1064.25,1065.25,1064.00,1065.00,74,74,148.00
04/09/2001,10:00,1065.25,1065.25,1064.00,1064.75,56,56,112.00
04/09/2001,10:01,1065.00,1065.00,1064.00,1064.50,54,54,108.00
04/09/2001,10:02,1064.50,1065.00,1064.25,1064.75,47,47,94.00
04/09/2001,10:03,1064.50,1065.75,1064.50,1065.50,56,56,112.00
04/09/2001,10:04,1065.25,1065.50,1063.75,1064.00,69,69,138.00
04/09/2001,10:05,1064.00,1064.25,1063.00,1063.00,70,70,140.00
04/09/2001,10:06,1063.00,1063.50,1062.50,1062.75,80,80,160.00
04/09/2001,10:07,1062.50,1063.25,1062.50,1063.25,51,51,102.00
04/09/2001,10:08,1063.25,1063.50,1062.00,1062.00,76,76,152.00
04/09/2001,10:09,1062.00,1062.00,1060.50,1061.00,107,107,214.00
04/09/2001,10:10,1061.00,1061.75,1060.75,1061.50,58,58,116.00
04/09/2001,10:11,1061.75,1061.75,1061.25,1061.50,47,47,94.00
04/09/2001,10:12,1061.50,1062.00,1061.25,1062.00,57,57,114.00
04/09/2001,10:13,1062.00,1062.50,1061.75,1061.75,45,45,90.00
04/09/2001,10:14,1061.75,1062.75,1061.50,1062.50,76,76,152.00
04/09/2001,10:15,1062.75,1062.75,1062.25,1062.25,35,35,70.00
04/09/2001,10:16,1062.50,1063.25,1062.25,1063.00,51,51,102.00
04/09/2001,10:17,1062.75,1063.00,1061.75,1062.00,48,48,96.00
04/09/2001,10:18,1062.00,1062.00,1060.75,1061.00,70,70,140.00
04/09/2001,10:19,1060.75,1061.50,1060.25,1060.50,91,91,182.00
04/09/2001,10:20,1060.75,1060.75,1060.25,1060.75,39,39,78.00
04/09/2001,10:21,1060.75,1061.00,1060.25,1060.75,39,39,78.00
04/09/2001,10:22,1060.75,1061.50,1060.75,1061.25,54,54,108.00
04/09/2001,10:23,1061.25,1061.75,1061.00,1061.00,42,42,84.00
04/09/2001,10:24,1061.00,1062.00,1060.75,1061.75,33,33,66.00
04/09/2001,10:25,1061.75,1062.50,1061.00,1062.25,56,56,112.00
04/09/2001,10:26,1062.50,1062.50,1061.25,1061.25,36,36,72.00
04/09/2001,10:27,1061.50,1061.75,1060.75,1061.75,34,34,68.00
04/09/2001,10:28,1061.50,1061.50,1061.00,1061.00,25,25,50.00
04/09/2001,10:29,1061.00,1061.00,1060.00,1060.00,70,70,140.00
04/09/2001,10:30,1060.00,1060.25,1059.25,1059.50,87,87,174.00
04/09/2001,10:31,1059.50,1060.00,1059.00,1059.75,41,41,82.00
04/09/2001,10:32,1059.75,1060.50,1059.75,1060.25,49,49,98.00
04/09/2001,10:33,1060.25,1060.75,1059.75,1059.75,43,43,86.00
04/09/2001,10:34,1060.00,1060.00,1058.75,1058.75,50,50,100.00
04/09/2001,10:35,1058.75,1059.25,1058.50,1058.50,58,58,116.00
04/09/2001,10:36,1058.75,1059.00,1058.25,1058.75,39,39,78.00
04/09/2001,10:37,1058.50,1059.25,1058.25,1059.25,41,41,82.00
04/09/2001,10:38,1059.25,1059.50,1058.75,1058.75,46,46,92.00
04/09/2001,10:39,1058.50,1058.75,1057.75,1057.75,65,65,130.00
04/09/2001,10:40,1058.00,1058.75,1058.00,1058.50,34,34,68.00
04/09/2001,10:41,1058.50,1059.25,1058.50,1059.25,27,27,54.00
04/09/2001,10:42,1059.00,1059.50,1058.50,1059.50,39,39,78.00
04/09/2001,10:43,1059.50,1060.25,1059.25,1060.25,73,73,146.00
04/09/2001,10:44,1060.25,1060.25,1059.25,1059.25,31,31,62.00
04/09/2001,10:45,1059.00,1059.25,1058.50,1059.00,31,31,62.00
04/09/2001,10:46,1059.00,1059.75,1058.75,1059.75,20,20,40.00
04/09/2001,10:47,1059.75,1059.75,1059.25,1059.75,19,19,38.00
04/09/2001,10:48,1059.50,1059.75,1059.25,1059.25,20,20,40.00
04/09/2001,10:49,1059.25,1059.25,1058.50,1058.75,40,40,80.00
04/09/2001,10:50,1059.00,1059.25,1057.50,1057.75,77,77,154.00
04/09/2001,10:51,1057.75,1059.25,1057.75,1059.25,37,37,74.00
04/09/2001,10:52,1059.25,1059.25,1058.75,1059.25,21,21,42.00
04/09/2001,10:53,1059.25,1059.50,1058.50,1058.50,32,32,64.00
04/09/2001,10:54,1058.50,1059.25,1058.50,1059.25,25,25,50.00
04/09/2001,10:55,1059.25,1059.25,1058.50,1059.25,17,17,34.00
04/09/2001,10:56,1059.00,1060.25,1058.75,1060.00,80,80,160.00
04/09/2001,10:57,1059.75,1060.25,1059.50,1059.75,45,45,90.00
04/09/2001,10:58,1060.00,1061.00,1059.75,1060.75,68,68,136.00
04/09/2001,10:59,1061.00,1061.25,1060.50,1060.50,35,35,70.00
04/09/2001,11:00,1060.75,1061.00,1060.25,1061.00,37,37,74.00
04/09/2001,11:01,1060.75,1061.25,1060.50,1061.00,32,32,64.00
04/09/2001,11:02,1061.25,1062.00,1061.00,1061.50,50,50,100.00
04/09/2001,11:03,1061.50,1061.50,1060.25,1060.50,34,34,68.00
04/09/2001,11:04,1060.50,1061.00,1060.50,1061.00,20,20,40.00
04/09/2001,11:05,1061.00,1061.75,1061.00,1061.50,25,25,50.00
04/09/2001,11:06,1061.50,1062.50,1061.50,1062.50,31,31,62.00
04/09/2001,11:07,1062.50,1063.00,1062.00,1062.25,55,55,110.00
04/09/2001,11:08,1062.25,1063.75,1062.00,1063.00,60,60,120.00
04/09/2001,11:09,1063.25,1063.50,1062.50,1062.50,28,28,56.00
04/09/2001,11:10,1062.50,1062.75,1061.75,1061.75,35,35,70.00
04/09/2001,11:11,1061.75,1062.50,1061.50,1061.75,49,49,98.00
04/09/2001,11:12,1061.75,1062.25,1061.50,1062.00,30,30,60.00
04/09/2001,11:13,1062.00,1062.25,1061.75,1062.25,24,24,48.00
04/09/2001,11:14,1062.00,1062.25,1061.25,1061.50,28,28,56.00
04/09/2001,11:15,1061.50,1061.50,1060.75,1061.00,43,43,86.00
04/09/2001,11:16,1061.00,1062.00,1061.00,1061.75,27,27,54.00
04/09/2001,11:17,1062.00,1062.50,1061.75,1062.25,41,41,82.00
04/09/2001,11:18,1062.25,1062.75,1062.00,1062.50,35,35,70.00
04/09/2001,11:19,1062.50,1062.75,1062.25,1062.50,16,16,32.00
04/09/2001,11:20,1062.75,1062.75,1061.75,1062.00,28,28,56.00
04/09/2001,11:21,1061.75,1062.00,1061.25,1061.50,30,30,60.00
04/09/2001,11:22,1061.25,1061.50,1060.75,1061.00,30,30,60.00
04/09/2001,11:23,1060.75,1061.50,1060.75,1061.25,22,22,44.00
04/09/2001,11:24,1061.25,1061.75,1061.25,1061.50,18,18,36.00
04/09/2001,11:25,1061.25,1061.75,1061.00,1061.50,17,17,34.00
04/09/2001,11:26,1061.50,1061.50,1061.25,1061.25,14,14,28.00
04/09/2001,11:27,1061.50,1061.50,1060.50,1061.00,41,41,82.00
04/09/2001,11:28,1060.75,1061.00,1060.25,1060.50,26,26,52.00
04/09/2001,11:29,1060.25,1060.50,1059.50,1059.50,33,33,66.00
04/09/2001,11:30,1059.50,1059.75,1059.00,1059.25,33,33,66.00
04/09/2001,11:31,1059.00,1059.50,1058.50,1058.75,52,52,104.00
04/09/2001,11:32,1058.75,1059.00,1058.25,1058.25,34,34,68.00
04/09/2001,11:33,1058.25,1058.75,1058.00,1058.50,38,38,76.00
04/09/2001,11:34,1058.50,1059.00,1058.50,1059.00,29,29,58.00
04/09/2001,11:35,1059.00,1059.25,1058.50,1058.50,29,29,58.00
04/09/2001,11:36,1058.50,1059.25,1058.00,1059.00,25,25,50.00
04/09/2001,11:37,1059.00,1059.25,1058.75,1058.75,28,28,56.00
04/09/2001,11:38,1059.00,1059.00,1058.00,1058.00,19,19,38.00
04/09/2001,11:39,1058.00,1058.50,1057.50,1057.50,53,53,106.00
04/09/2001,11:40,1057.50,1057.50,1056.75,1056.75,63,63,126.00
04/09/2001,11:41,1056.75,1057.00,1055.75,1056.00,62,62,124.00
04/09/2001,11:42,1055.75,1056.25,1055.00,1055.00,57,57,114.00
04/09/2001,11:43,1055.00,1055.50,1054.75,1055.25,46,46,92.00
04/09/2001,11:44,1055.00,1056.25,1055.00,1056.25,61,61,122.00
04/09/2001,11:45,1056.25,1056.50,1055.75,1056.00,29,29,58.00
04/09/2001,11:46,1056.50,1057.00,1056.25,1056.50,29,29,58.00
04/09/2001,11:47,1056.50,1057.00,1056.25,1057.00,31,31,62.00
04/09/2001,11:48,1057.00,1057.50,1057.00,1057.50,33,33,66.00
04/09/2001,11:49,1057.50,1057.75,1057.00,1057.50,32,32,64.00
04/09/2001,11:50,1057.50,1057.75,1056.75,1057.00,20,20,40.00
04/09/2001,11:51,1057.00,1057.50,1056.75,1057.25,19,19,38.00
04/09/2001,11:52,1057.00,1057.75,1057.00,1057.75,15,15,30.00
04/09/2001,11:53,1057.75,1058.00,1057.25,1057.25,18,18,36.00
04/09/2001,11:54,1057.50,1057.75,1057.00,1057.25,27,27,54.00
04/09/2001,11:55,1057.25,1057.50,1056.50,1056.75,30,30,60.00
04/09/2001,11:56,1056.75,1057.00,1056.25,1056.75,47,47,94.00
04/09/2001,11:57,1057.00,1057.25,1056.75,1057.00,11,11,22.00
04/09/2001,11:58,1056.75,1056.75,1056.00,1056.00,22,22,44.00
04/09/2001,11:59,1056.25,1056.50,1056.00,1056.25,21,21,42.00
04/09/2001,12:00,1056.50,1056.50,1056.00,1056.50,18,18,36.00
04/09/2001,12:01,1056.75,1057.00,1056.50,1056.75,23,23,46.00
04/09/2001,12:02,1057.00,1058.00,1057.00,1057.25,27,27,54.00
04/09/2001,12:03,1057.25,1057.50,1056.75,1056.75,20,20,40.00
04/09/2001,12:04,1056.75,1056.75,1056.00,1056.25,26,26,52.00
04/09/2001,12:05,1056.25,1056.50,1055.25,1055.25,46,46,92.00
04/09/2001,12:06,1055.50,1055.75,1054.50,1054.50,53,53,106.00
04/09/2001,12:07,1054.25,1055.00,1054.25,1054.50,45,45,90.00
04/09/2001,12:08,1054.75,1055.00,1054.50,1055.00,17,17,34.00
04/09/2001,12:09,1055.00,1055.50,1055.00,1055.25,22,22,44.00
04/09/2001,12:10,1055.25,1055.75,1055.25,1055.50,18,18,36.00
04/09/2001,12:11,1055.50,1056.25,1055.25,1056.00,29,29,58.00
04/09/2001,12:12,1056.25,1056.25,1055.75,1056.00,18,18,36.00
04/09/2001,12:13,1056.00,1056.00,1055.00,1055.00,26,26,52.00
04/09/2001,12:14,1055.25,1056.00,1055.00,1055.00,30,30,60.00
04/09/2001,12:15,1055.00,1055.00,1054.25,1054.75,28,28,56.00
04/09/2001,12:16,1054.75,1054.75,1053.75,1054.00,37,37,74.00
04/09/2001,12:17,1054.25,1054.25,1053.00,1053.25,58,58,116.00
04/09/2001,12:18,1053.50,1054.00,1053.25,1053.50,51,51,102.00
04/09/2001,12:19,1053.75,1053.75,1053.25,1053.75,24,24,48.00
04/09/2001,12:20,1053.75,1053.75,1053.25,1053.75,39,39,78.00
04/09/2001,12:21,1053.75,1053.75,1053.00,1053.00,37,37,74.00
04/09/2001,12:22,1053.00,1053.25,1051.75,1051.75,74,74,148.00
04/09/2001,12:23,1051.75,1052.25,1051.50,1051.75,74,74,148.00
04/09/2001,12:24,1052.00,1052.75,1051.75,1052.75,39,39,78.00
04/09/2001,12:25,1052.75,1052.75,1052.50,1052.50,25,25,50.00
04/09/2001,12:26,1052.75,1054.00,1052.75,1054.00,55,55,110.00
04/09/2001,12:27,1054.00,1054.50,1053.75,1054.25,37,37,74.00
04/09/2001,12:28,1054.25,1054.50,1053.75,1054.50,40,40,80.00
04/09/2001,12:29,1054.25,1054.25,1053.50,1053.50,21,21,42.00
04/09/2001,12:30,1053.50,1053.75,1053.25,1053.50,23,23,46.00
04/09/2001,12:31,1053.50,1053.75,1053.00,1053.00,29,29,58.00
04/09/2001,12:32,1053.00,1053.00,1052.25,1052.50,36,36,72.00
04/09/2001,12:33,1052.50,1052.75,1051.75,1052.00,35,35,70.00
04/09/2001,12:34,1052.00,1052.50,1051.75,1052.00,40,40,80.00
04/09/2001,12:35,1052.25,1052.25,1051.00,1051.25,65,65,130.00
04/09/2001,12:36,1051.00,1051.25,1050.75,1051.00,45,45,90.00
04/09/2001,12:37,1050.75,1051.00,1049.50,1050.00,76,76,152.00
04/09/2001,12:38,1049.75,1050.50,1049.00,1050.50,73,73,146.00
04/09/2001,12:39,1050.50,1050.50,1050.00,1050.25,52,52,104.00
04/09/2001,12:40,1050.25,1051.00,1050.25,1051.00,50,50,100.00
04/09/2001,12:41,1051.25,1051.50,1051.00,1051.50,34,34,68.00
04/09/2001,12:42,1051.50,1052.00,1051.00,1051.50,56,56,112.00
04/09/2001,12:43,1051.50,1051.75,1051.00,1051.50,39,39,78.00
04/09/2001,12:44,1051.50,1051.75,1050.75,1051.25,35,35,70.00
04/09/2001,12:45,1051.25,1052.25,1051.25,1052.00,36,36,72.00
04/09/2001,12:46,1052.00,1052.00,1051.00,1051.50,32,32,64.00
04/09/2001,12:47,1051.25,1052.75,1051.00,1052.75,64,64,128.00
04/09/2001,12:48,1052.75,1053.25,1052.25,1053.00,36,36,72.00
04/09/2001,12:49,1052.75,1052.75,1051.25,1052.00,42,42,84.00
04/09/2001,12:50,1052.00,1052.25,1051.75,1051.75,28,28,56.00
04/09/2001,12:51,1051.75,1052.75,1051.50,1052.75,30,30,60.00
04/09/2001,12:52,1052.75,1053.00,1052.50,1052.75,27,27,54.00
04/09/2001,12:53,1052.75,1054.00,1052.75,1054.00,66,66,132.00
04/09/2001,12:54,1054.00,1054.25,1053.50,1053.50,58,58,116.00
04/09/2001,12:55,1053.75,1053.75,1053.00,1053.00,28,28,56.00
04/09/2001,12:56,1053.25,1054.00,1052.75,1052.75,40,40,80.00
04/09/2001,12:57,1053.00,1053.75,1052.50,1053.75,34,34,68.00
04/09/2001,12:58,1053.75,1054.50,1053.25,1054.25,38,38,76.00
04/09/2001,12:59,1054.25,1054.50,1054.00,1054.25,36,36,72.00
04/09/2001,13:00,1054.25,1054.25,1052.50,1052.50,42,42,84.00
04/09/2001,13:01,1052.25,1052.75,1051.75,1051.75,59,59,118.00
04/09/2001,13:02,1051.75,1052.75,1051.50,1052.50,55,55,110.00
04/09/2001,13:03,1052.50,1053.50,1052.50,1053.25,36,36,72.00
04/09/2001,13:04,1053.25,1053.25,1052.50,1052.50,29,29,58.00
04/09/2001,13:05,1052.75,1053.25,1052.25,1053.25,44,44,88.00
04/09/2001,13:06,1053.00,1053.25,1051.75,1052.00,38,38,76.00
04/09/2001,13:07,1052.00,1052.25,1051.00,1051.00,65,65,130.00
04/09/2001,13:08,1051.00,1051.00,1050.25,1050.25,64,64,128.00
04/09/2001,13:09,1050.25,1050.75,1050.00,1050.75,55,55,110.00
04/09/2001,13:10,1050.75,1051.75,1050.50,1051.50,54,54,108.00
04/09/2001,13:11,1051.25,1051.50,1050.75,1051.00,25,25,50.00
04/09/2001,13:12,1050.75,1052.25,1050.75,1051.75,37,37,74.00
04/09/2001,13:13,1051.75,1052.00,1051.25,1051.75,32,32,64.00
04/09/2001,13:14,1052.00,1052.00,1051.50,1051.50,32,32,64.00
04/09/2001,13:15,1051.50,1051.75,1050.75,1051.00,53,53,106.00
04/09/2001,13:16,1051.00,1051.00,1049.25,1049.50,80,80,160.00
04/09/2001,13:17,1049.25,1050.75,1049.25,1050.50,79,79,158.00
04/09/2001,13:18,1050.50,1051.50,1050.50,1051.50,46,46,92.00
04/09/2001,13:19,1051.50,1051.75,1051.25,1051.50,52,52,104.00
04/09/2001,13:20,1051.50,1053.00,1051.25,1052.75,117,117,234.00
04/09/2001,13:21,1052.50,1054.25,1052.50,1053.00,119,119,238.00
04/09/2001,13:22,1053.25,1055.25,1053.25,1054.75,96,96,192.00
04/09/2001,13:23,1055.00,1055.50,1054.75,1055.25,66,66,132.00
04/09/2001,13:24,1055.25,1055.25,1054.25,1054.75,53,53,106.00
04/09/2001,13:25,1054.75,1055.75,1054.00,1054.00,81,81,162.00
04/09/2001,13:26,1054.25,1054.25,1053.00,1053.25,73,73,146.00
04/09/2001,13:27,1053.25,1053.75,1052.25,1052.50,67,67,134.00
04/09/2001,13:28,1052.50,1053.00,1052.25,1052.50,65,65,130.00
04/09/2001,13:29,1052.50,1053.50,1052.50,1053.50,54,54,108.00
04/09/2001,13:30,1053.25,1053.25,1052.00,1052.25,47,47,94.00
04/09/2001,13:31,1052.25,1052.50,1051.00,1051.00,87,87,174.00
04/09/2001,13:32,1051.00,1051.75,1050.25,1051.50,80,80,160.00
04/09/2001,13:33,1051.75,1052.25,1051.25,1052.00,55,55,110.00
04/09/2001,13:34,1052.00,1053.25,1051.75,1052.75,60,60,120.00
04/09/2001,13:35,1052.50,1052.75,1052.00,1052.75,46,46,92.00
04/09/2001,13:36,1052.75,1053.25,1052.25,1053.25,33,33,66.00
04/09/2001,13:37,1053.25,1053.50,1052.25,1053.25,57,57,114.00
04/09/2001,13:38,1053.00,1055.00,1052.75,1054.75,129,129,258.00
04/09/2001,13:39,1054.50,1056.00,1054.25,1055.50,95,95,190.00
04/09/2001,13:40,1055.50,1055.75,1054.50,1054.50,60,60,120.00
04/09/2001,13:41,1054.25,1055.25,1054.25,1055.00,56,56,112.00
04/09/2001,13:42,1055.00,1056.00,1054.75,1056.00,64,64,128.00
04/09/2001,13:43,1056.00,1056.25,1055.00,1055.50,62,62,124.00
04/09/2001,13:44,1055.50,1056.25,1054.25,1054.50,76,76,152.00
04/09/2001,13:45,1054.50,1055.50,1054.00,1054.50,78,78,156.00
04/09/2001,13:46,1054.50,1055.00,1053.75,1054.00,55,55,110.00
04/09/2001,13:47,1054.00,1054.50,1053.75,1054.25,50,50,100.00
04/09/2001,13:48,1054.50,1054.75,1053.75,1054.50,35,35,70.00
04/09/2001,13:49,1054.50,1056.25,1054.00,1056.25,68,68,136.00
04/09/2001,13:50,1056.25,1057.25,1055.75,1057.00,131,131,262.00
04/09/2001,13:51,1057.00,1058.25,1057.00,1057.75,114,114,228.00
04/09/2001,13:52,1057.50,1059.00,1057.00,1058.50,94,94,188.00
04/09/2001,13:53,1058.25,1058.50,1057.50,1057.75,58,58,116.00
04/09/2001,13:54,1057.75,1058.00,1057.25,1057.75,67,67,134.00
04/09/2001,13:55,1057.75,1058.00,1057.25,1057.75,51,51,102.00
04/09/2001,13:56,1058.00,1058.75,1057.25,1057.75,75,75,150.00
04/09/2001,13:57,1057.75,1058.50,1057.75,1058.00,39,39,78.00
04/09/2001,13:58,1058.00,1058.00,1057.25,1057.50,67,67,134.00
04/09/2001,13:59,1057.50,1057.75,1056.50,1057.50,95,95,190.00
04/09/2001,14:00,1057.25,1058.00,1057.25,1057.25,43,43,86.00
04/09/2001,14:01,1057.25,1057.50,1056.50,1056.50,31,31,62.00
04/09/2001,14:02,1056.50,1057.25,1056.50,1056.75,39,39,78.00
04/09/2001,14:03,1057.00,1057.00,1056.00,1056.75,80,80,160.00
04/09/2001,14:04,1056.75,1058.00,1056.75,1057.50,63,63,126.00
04/09/2001,14:05,1057.25,1059.25,1057.00,1059.00,133,133,266.00
04/09/2001,14:06,1059.00,1060.00,1058.75,1059.50,74,74,148.00
04/09/2001,14:07,1059.25,1059.75,1058.75,1059.50,64,64,128.00
04/09/2001,14:08,1059.50,1060.00,1058.75,1058.75,71,71,142.00
04/09/2001,14:09,1059.00,1059.25,1058.00,1058.00,62,62,124.00
04/09/2001,14:10,1058.00,1058.25,1057.75,1058.25,41,41,82.00
04/09/2001,14:11,1058.25,1058.75,1057.00,1057.00,65,65,130.00
04/09/2001,14:12,1057.00,1057.50,1056.25,1057.00,89,89,178.00
04/09/2001,14:13,1057.00,1057.75,1056.50,1057.50,60,60,120.00
04/09/2001,14:14,1057.50,1058.00,1057.00,1057.00,60,60,120.00
04/09/2001,14:15,1057.25,1058.25,1057.25,1058.00,42,42,84.00
04/09/2001,14:16,1057.75,1058.00,1056.25,1056.50,61,61,122.00
04/09/2001,14:17,1056.75,1056.75,1054.75,1054.75,152,152,304.00
04/09/2001,14:18,1055.00,1055.00,1054.25,1054.50,101,101,202.00
04/09/2001,14:19,1054.50,1055.00,1054.00,1054.25,74,74,148.00
04/09/2001,14:20,1054.25,1055.50,1054.25,1055.00,44,44,88.00
04/09/2001,14:21,1055.00,1055.00,1054.25,1054.75,37,37,74.00
04/09/2001,14:22,1055.00,1055.00,1054.00,1054.25,50,50,100.00
04/09/2001,14:23,1054.25,1055.75,1054.25,1055.50,55,55,110.00
04/09/2001,14:24,1055.50,1056.50,1055.25,1056.25,48,48,96.00
04/09/2001,14:25,1056.50,1057.25,1056.25,1056.75,79,79,158.00
04/09/2001,14:26,1056.50,1057.00,1056.00,1056.25,35,35,70.00
04/09/2001,14:27,1056.25,1056.50,1055.25,1055.25,50,50,100.00
04/09/2001,14:28,1055.00,1056.75,1055.00,1056.50,66,66,132.00
04/09/2001,14:29,1056.25,1057.75,1056.00,1057.75,101,101,202.00
04/09/2001,14:30,1057.50,1057.75,1056.00,1056.00,49,49,98.00
04/09/2001,14:31,1056.00,1056.00,1055.25,1055.75,46,46,92.00
04/09/2001,14:32,1055.50,1055.75,1054.75,1054.75,61,61,122.00
04/09/2001,14:33,1054.75,1054.75,1053.00,1053.50,156,156,312.00
04/09/2001,14:34,1053.50,1054.50,1053.50,1054.50,55,55,110.00
04/09/2001,14:35,1054.50,1054.75,1052.50,1052.75,81,81,162.00
04/09/2001,14:36,1053.00,1053.25,1052.50,1052.75,67,67,134.00
04/09/2001,14:37,1052.75,1052.75,1051.75,1052.50,57,57,114.00
04/09/2001,14:38,1052.25,1054.00,1052.25,1054.00,58,58,116.00
04/09/2001,14:39,1054.00,1054.50,1053.50,1054.00,51,51,102.00
04/09/2001,14:40,1054.00,1054.50,1053.75,1053.75,47,47,94.00
04/09/2001,14:41,1053.75,1054.00,1053.25,1053.50,34,34,68.00
04/09/2001,14:42,1053.50,1055.50,1053.25,1055.25,80,80,160.00
04/09/2001,14:43,1055.50,1056.50,1054.75,1055.25,93,93,186.00
04/09/2001,14:44,1055.00,1055.75,1054.50,1054.75,49,49,98.00
04/09/2001,14:45,1055.00,1057.00,1054.75,1056.50,70,70,140.00
04/09/2001,14:46,1056.50,1057.50,1056.50,1056.75,57,57,114.00
04/09/2001,14:47,1057.00,1057.00,1055.25,1055.75,66,66,132.00
04/09/2001,14:48,1055.50,1057.00,1055.25,1057.00,56,56,112.00
04/09/2001,14:49,1057.25,1057.25,1055.25,1055.75,62,62,124.00
04/09/2001,14:50,1056.00,1056.75,1054.75,1056.25,64,64,128.00
04/09/2001,14:51,1056.50,1057.25,1055.00,1055.50,65,65,130.00
04/09/2001,14:52,1055.50,1056.75,1055.25,1056.50,54,54,108.00
04/09/2001,14:53,1056.25,1057.25,1056.00,1057.25,36,36,72.00
04/09/2001,14:54,1057.25,1057.25,1056.00,1056.50,41,41,82.00
04/09/2001,14:55,1056.75,1057.00,1056.00,1057.00,31,31,62.00
04/09/2001,14:56,1056.75,1057.75,1056.25,1057.25,58,58,116.00
04/09/2001,14:57,1057.25,1058.50,1057.25,1058.25,66,66,132.00
04/09/2001,14:58,1058.25,1059.00,1058.00,1058.50,46,46,92.00
04/09/2001,14:59,1058.50,1059.50,1058.25,1059.50,42,42,84.00
04/09/2001,15:00,1059.25,1060.25,1059.25,1060.00,61,61,122.00
04/09/2001,15:01,1060.00,1062.50,1059.75,1062.50,111,111,222.00
04/09/2001,15:02,1062.50,1063.00,1062.00,1062.75,86,86,172.00
04/09/2001,15:03,1062.75,1063.75,1062.50,1063.25,66,66,132.00
04/09/2001,15:04,1063.50,1063.50,1061.50,1062.00,65,65,130.00
04/09/2001,15:05,1061.50,1062.00,1061.50,1061.50,36,36,72.00
04/09/2001,15:06,1061.75,1063.75,1061.50,1063.75,48,48,96.00
04/09/2001,15:07,1063.75,1064.00,1062.50,1063.75,53,53,106.00
04/09/2001,15:08,1063.75,1064.75,1063.75,1064.50,50,50,100.00
04/09/2001,15:09,1064.75,1064.75,1063.00,1063.75,38,38,76.00
04/09/2001,15:10,1063.75,1064.00,1063.25,1064.00,32,32,64.00
04/09/2001,15:11,1064.00,1064.50,1063.25,1063.75,31,31,62.00
04/09/2001,15:12,1063.50,1064.25,1063.00,1063.75,31,31,62.00
04/09/2001,15:13,1063.75,1064.00,1063.25,1063.75,27,27,54.00
04/09/2001,15:14,1063.50,1064.25,1063.50,1064.25,29,29,58.00
04/09/2001,15:15,1064.25,1064.50,1063.50,1064.50,31,31,62.00
04/09/2001,15:16,1064.50,1065.75,1064.25,1065.00,57,57,114.00
04/09/2001,15:17,1065.00,1065.00,1065.00,1065.00,0,0,0.00
04/10/2001,00:03,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/10/2001,00:06,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/10/2001,00:10,1065.25,1065.75,1065.25,1065.75,1,1,2.00
04/10/2001,00:11,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/10/2001,00:20,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,00:26,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/10/2001,00:29,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,00:33,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,00:41,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,00:43,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,00:44,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/10/2001,00:46,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/10/2001,00:48,1066.25,1066.25,1066.00,1066.00,1,1,2.00
04/10/2001,00:57,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/10/2001,00:58,1065.75,1065.75,1065.25,1065.50,2,2,4.00
04/10/2001,00:59,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:00,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:05,1066.00,1066.00,1066.00,1066.00,1,1,2.00
04/10/2001,01:06,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:07,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:14,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:17,1065.75,1065.75,1065.75,1065.75,0,0,0.00
04/10/2001,01:26,1065.50,1065.50,1065.50,1065.50,2,2,4.00
04/10/2001,01:27,1065.50,1065.50,1065.25,1065.25,1,1,2.00
04/10/2001,01:31,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/10/2001,01:32,1065.75,1066.25,1065.75,1066.00,2,2,4.00
04/10/2001,01:33,1066.25,1066.50,1066.25,1066.50,1,1,2.00
04/10/2001,01:34,1066.75,1066.75,1066.25,1066.25,1,1,2.00
04/10/2001,01:35,1066.50,1067.25,1066.50,1067.25,1,1,2.00
04/10/2001,01:39,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/10/2001,01:40,1067.50,1068.00,1067.50,1067.75,2,2,4.00
04/10/2001,01:41,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/10/2001,01:42,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/10/2001,01:47,1066.75,1066.75,1066.00,1066.00,2,2,4.00
04/10/2001,01:49,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/10/2001,01:51,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/10/2001,01:54,1066.50,1067.50,1066.50,1067.50,2,2,4.00
04/10/2001,01:55,1067.75,1067.75,1067.75,1067.75,1,1,2.00
04/10/2001,01:56,1067.75,1068.00,1067.75,1068.00,2,2,4.00
04/10/2001,01:58,1068.25,1068.25,1067.75,1068.25,2,2,4.00
04/10/2001,01:59,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/10/2001,02:00,1068.00,1068.00,1067.50,1067.50,1,1,2.00
04/10/2001,02:01,1067.75,1067.75,1067.75,1067.75,0,0,0.00
04/10/2001,02:02,1067.75,1067.75,1067.25,1067.25,1,1,2.00
04/10/2001,02:03,1067.00,1067.00,1067.00,1067.00,1,1,2.00
04/10/2001,02:04,1067.00,1067.00,1067.00,1067.00,1,1,2.00
04/10/2001,02:05,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/10/2001,02:06,1066.50,1066.50,1066.25,1066.50,1,1,2.00
04/10/2001,02:08,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/10/2001,02:09,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/10/2001,02:10,1066.75,1067.00,1066.50,1066.50,2,2,4.00
04/10/2001,02:11,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/10/2001,02:12,1067.00,1067.00,1067.00,1067.00,2,2,4.00
04/10/2001,02:14,1067.25,1067.25,1067.00,1067.00,2,2,4.00
04/10/2001,02:15,1066.50,1066.50,1066.50,1066.50,2,2,4.00
04/10/2001,02:16,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/10/2001,02:17,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/10/2001,02:18,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/10/2001,02:19,1066.25,1066.25,1066.25,1066.25,1,1,2.00
04/10/2001,02:20,1066.00,1066.00,1065.75,1065.75,1,1,2.00
04/10/2001,02:21,1065.75,1065.75,1065.75,1065.75,1,1,2.00
04/10/2001,02:23,1066.00,1066.25,1066.00,1066.25,2,2,4.00
04/10/2001,02:24,1066.25,1066.50,1066.00,1066.25,3,3,6.00
04/10/2001,02:25,1066.50,1067.25,1066.50,1067.25,2,2,4.00
04/10/2001,02:26,1067.25,1068.50,1067.25,1067.50,3,3,6.00
04/10/2001,02:27,1067.75,1068.25,1067.75,1068.25,2,2,4.00
04/10/2001,02:28,1068.25,1069.00,1068.25,1069.00,3,3,6.00
04/10/2001,02:29,1069.00,1069.00,1069.00,1069.00,1,1,2.00
04/10/2001,02:30,1069.00,1069.25,1068.50,1068.50,3,3,6.00
04/10/2001,02:31,1068.50,1068.50,1068.50,1068.50,1,1,2.00
04/10/2001,02:32,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/10/2001,02:33,1068.50,1068.75,1068.50,1068.75,1,1,2.00
04/10/2001,02:34,1068.75,1068.75,1068.75,1068.75,1,1,2.00
04/10/2001,02:35,1068.50,1068.50,1068.25,1068.50,4,4,8.00
04/10/2001,02:36,1068.50,1069.00,1068.00,1068.25,9,9,18.00
04/10/2001,02:37,1068.25,1068.25,1068.25,1068.25,2,2,4.00
04/10/2001,02:38,1068.25,1068.50,1067.75,1067.75,5,5,10.00
04/10/2001,02:39,1067.75,1068.00,1067.75,1067.75,2,2,4.00
04/10/2001,02:40,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/10/2001,02:41,1067.75,1068.00,1067.50,1068.00,2,2,4.00
04/10/2001,02:42,1068.00,1068.50,1068.00,1068.50,2,2,4.00
04/10/2001,02:43,1069.00,1069.50,1069.00,1069.50,3,3,6.00
04/10/2001,02:44,1069.25,1069.25,1069.25,1069.25,1,1,2.00
04/10/2001,02:45,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/10/2001,02:47,1069.50,1069.50,1069.25,1069.25,2,2,4.00
04/10/2001,02:48,1069.50,1069.50,1069.00,1069.25,4,4,8.00
04/10/2001,02:50,1069.25,1069.25,1069.25,1069.25,2,2,4.00
04/10/2001,02:51,1069.00,1069.00,1068.75,1069.00,1,1,2.00
04/10/2001,02:52,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/10/2001,02:53,1068.75,1068.75,1068.50,1068.50,1,1,2.00
04/10/2001,02:54,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/10/2001,02:55,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/10/2001,02:58,1067.75,1067.75,1067.75,1067.75,1,1,2.00
04/10/2001,02:59,1068.00,1068.25,1068.00,1068.25,1,1,2.00
04/10/2001,03:00,1068.25,1068.25,1068.00,1068.00,2,2,4.00
04/10/2001,03:01,1068.25,1068.25,1068.25,1068.25,0,0,0.00
04/10/2001,03:02,1068.00,1068.00,1067.75,1067.75,1,1,2.00
04/10/2001,03:03,1068.00,1068.00,1068.00,1068.00,1,1,2.00
04/10/2001,03:04,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/10/2001,03:06,1068.50,1068.50,1068.25,1068.25,1,1,2.00
04/10/2001,03:08,1068.50,1068.50,1068.50,1068.50,0,0,0.00
04/10/2001,03:09,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/10/2001,03:10,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/10/2001,03:11,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/10/2001,03:12,1069.25,1069.50,1069.25,1069.50,1,1,2.00
04/10/2001,03:13,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/10/2001,03:14,1069.25,1069.25,1069.25,1069.25,0,0,0.00
04/10/2001,03:15,1069.50,1069.50,1069.50,1069.50,1,1,2.00
04/10/2001,03:16,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/10/2001,03:17,1069.50,1069.75,1069.25,1069.25,2,2,4.00
04/10/2001,03:18,1069.50,1069.75,1069.50,1069.75,1,1,2.00
04/10/2001,03:19,1069.50,1069.75,1069.50,1069.50,2,2,4.00
04/10/2001,03:20,1069.25,1069.25,1069.00,1069.00,2,2,4.00
04/10/2001,03:21,1068.75,1068.75,1068.75,1068.75,1,1,2.00
04/10/2001,03:22,1068.75,1068.75,1068.75,1068.75,1,1,2.00
04/10/2001,03:23,1069.00,1069.00,1069.00,1069.00,0,0,0.00
04/10/2001,03:25,1068.75,1069.00,1068.25,1068.50,4,4,8.00
04/10/2001,03:26,1068.25,1068.25,1068.00,1068.00,3,3,6.00
04/10/2001,03:27,1068.25,1068.25,1067.75,1068.00,3,3,6.00
04/10/2001,03:28,1068.25,1068.25,1068.25,1068.25,1,1,2.00
04/10/2001,03:30,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/10/2001,03:31,1068.25,1068.50,1068.25,1068.50,1,1,2.00
04/10/2001,03:33,1068.50,1068.75,1068.50,1068.50,1,1,2.00
04/10/2001,03:34,1068.50,1068.50,1068.50,1068.50,1,1,2.00
04/10/2001,03:36,1068.75,1068.75,1068.75,1068.75,0,0,0.00
04/10/2001,03:37,1069.00,1069.25,1069.00,1069.25,1,1,2.00
04/10/2001,03:38,1069.25,1069.50,1069.25,1069.50,3,3,6.00
04/10/2001,03:39,1069.75,1069.75,1069.50,1069.75,2,2,4.00
04/10/2001,03:40,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/10/2001,03:41,1069.75,1070.00,1069.75,1070.00,1,1,2.00
04/10/2001,03:42,1069.50,1069.50,1069.50,1069.50,1,1,2.00
04/10/2001,03:43,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/10/2001,03:45,1069.50,1069.75,1069.50,1069.75,1,1,2.00
04/10/2001,03:50,1070.00,1070.50,1070.00,1070.50,4,4,8.00
04/10/2001,03:51,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,03:52,1070.00,1070.00,1070.00,1070.00,3,3,6.00
04/10/2001,03:54,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,03:55,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/10/2001,03:56,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/10/2001,03:57,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,03:58,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,03:59,1070.00,1070.25,1070.00,1070.25,2,2,4.00
04/10/2001,04:00,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/10/2001,04:01,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/10/2001,04:02,1069.75,1070.25,1069.75,1070.25,2,2,4.00
04/10/2001,04:03,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/10/2001,04:05,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,04:06,1070.50,1070.50,1070.50,1070.50,2,2,4.00
04/10/2001,04:07,1070.50,1070.50,1070.25,1070.50,2,2,4.00
04/10/2001,04:08,1070.50,1070.50,1070.50,1070.50,0,0,0.00
04/10/2001,04:09,1070.50,1070.50,1070.50,1070.50,1,1,2.00
04/10/2001,04:10,1070.25,1070.25,1070.00,1070.00,1,1,2.00
04/10/2001,04:11,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,04:12,1070.50,1070.75,1070.50,1070.75,2,2,4.00
04/10/2001,04:14,1070.75,1070.75,1070.00,1070.25,4,4,8.00
04/10/2001,04:15,1070.25,1070.25,1070.25,1070.25,1,1,2.00
04/10/2001,04:16,1070.00,1070.25,1070.00,1070.25,1,1,2.00
04/10/2001,04:17,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,04:18,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/10/2001,04:19,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/10/2001,04:20,1070.50,1070.75,1070.50,1070.75,2,2,4.00
04/10/2001,04:21,1071.00,1071.50,1071.00,1071.25,4,4,8.00
04/10/2001,04:22,1071.25,1071.25,1071.00,1071.00,1,1,2.00
04/10/2001,04:23,1071.50,1071.50,1071.50,1071.50,4,4,8.00
04/10/2001,04:24,1071.25,1071.25,1071.25,1071.25,1,1,2.00
04/10/2001,04:25,1071.50,1071.50,1071.00,1071.00,2,2,4.00
04/10/2001,04:26,1071.25,1071.50,1071.25,1071.50,1,1,2.00
04/10/2001,04:27,1071.50,1071.50,1070.75,1070.75,3,3,6.00
04/10/2001,04:28,1071.00,1071.00,1070.50,1070.50,1,1,2.00
04/10/2001,04:29,1070.75,1071.00,1070.50,1071.00,1,1,2.00
04/10/2001,04:30,1071.00,1071.25,1071.00,1071.00,2,2,4.00
04/10/2001,04:33,1071.00,1071.00,1070.00,1070.00,3,3,6.00
04/10/2001,04:34,1070.25,1070.50,1070.25,1070.50,3,3,6.00
04/10/2001,04:35,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/10/2001,04:36,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/10/2001,04:37,1071.00,1071.00,1071.00,1071.00,0,0,0.00
04/10/2001,04:38,1071.25,1071.25,1070.75,1071.00,2,2,4.00
04/10/2001,04:39,1071.00,1071.25,1071.00,1071.00,2,2,4.00
04/10/2001,04:40,1071.25,1071.25,1071.25,1071.25,1,1,2.00
04/10/2001,04:41,1071.25,1072.25,1071.25,1071.75,5,5,10.00
04/10/2001,04:42,1071.50,1071.75,1071.50,1071.75,2,2,4.00
04/10/2001,04:43,1071.75,1071.75,1071.25,1071.50,2,2,4.00
04/10/2001,04:44,1071.75,1071.75,1071.75,1071.75,0,0,0.00
04/10/2001,04:45,1071.50,1071.50,1071.50,1071.50,2,2,4.00
04/10/2001,04:46,1071.50,1071.50,1071.50,1071.50,0,0,0.00
04/10/2001,04:47,1071.50,1071.75,1071.50,1071.50,1,1,2.00
04/10/2001,04:48,1071.50,1071.50,1071.50,1071.50,3,3,6.00
04/10/2001,04:49,1071.25,1071.50,1071.00,1071.25,6,6,12.00
04/10/2001,04:50,1071.25,1071.50,1071.25,1071.50,1,1,2.00
04/10/2001,04:51,1071.75,1071.75,1071.50,1071.50,1,1,2.00
04/10/2001,04:52,1071.50,1071.50,1071.25,1071.25,1,1,2.00
04/10/2001,04:53,1071.25,1071.25,1071.25,1071.25,1,1,2.00
04/10/2001,04:54,1071.50,1071.50,1071.50,1071.50,3,3,6.00
04/10/2001,04:55,1071.25,1071.25,1071.25,1071.25,1,1,2.00
04/10/2001,04:56,1071.50,1072.00,1071.50,1072.00,1,1,2.00
04/10/2001,04:57,1072.00,1072.25,1072.00,1072.25,2,2,4.00
04/10/2001,04:58,1072.25,1072.25,1072.25,1072.25,0,0,0.00
04/10/2001,04:59,1072.50,1072.50,1072.50,1072.50,0,0,0.00
04/10/2001,05:00,1072.50,1072.75,1072.50,1072.75,1,1,2.00
04/10/2001,05:01,1072.50,1072.50,1072.50,1072.50,0,0,0.00
04/10/2001,05:02,1072.75,1073.50,1072.75,1073.50,2,2,4.00
04/10/2001,05:03,1073.50,1073.50,1073.25,1073.25,1,1,2.00
04/10/2001,05:04,1073.25,1073.50,1073.25,1073.50,1,1,2.00
04/10/2001,05:05,1073.75,1073.75,1073.50,1073.50,1,1,2.00
04/10/2001,05:06,1073.50,1073.75,1073.50,1073.75,2,2,4.00
04/10/2001,05:07,1073.75,1073.75,1073.75,1073.75,1,1,2.00
04/10/2001,05:08,1074.00,1074.00,1074.00,1074.00,1,1,2.00
04/10/2001,05:09,1074.25,1074.50,1074.00,1074.00,5,5,10.00
04/10/2001,05:10,1074.25,1074.50,1074.00,1074.00,4,4,8.00
04/10/2001,05:11,1074.00,1074.00,1074.00,1074.00,1,1,2.00
04/10/2001,05:12,1074.00,1074.00,1073.75,1073.75,1,1,2.00
04/10/2001,05:13,1074.00,1074.00,1074.00,1074.00,1,1,2.00
04/10/2001,05:14,1073.75,1074.50,1073.50,1073.75,3,3,6.00
04/10/2001,05:15,1074.00,1075.00,1074.00,1075.00,3,3,6.00
04/10/2001,05:16,1075.00,1075.25,1075.00,1075.25,6,6,12.00
04/10/2001,05:17,1075.25,1075.50,1075.25,1075.50,2,2,4.00
04/10/2001,05:18,1075.25,1076.00,1075.00,1076.00,5,5,10.00
04/10/2001,05:19,1075.75,1076.00,1075.75,1076.00,4,4,8.00
04/10/2001,05:20,1076.00,1076.00,1075.25,1075.50,4,4,8.00
04/10/2001,05:21,1075.00,1075.50,1074.75,1075.00,3,3,6.00
04/10/2001,05:22,1075.00,1075.00,1073.50,1074.50,8,8,16.00
04/10/2001,05:23,1074.00,1074.75,1074.00,1074.75,7,7,14.00
04/10/2001,05:24,1074.75,1074.75,1074.75,1074.75,1,1,2.00
04/10/2001,05:25,1074.75,1074.75,1074.50,1074.50,1,1,2.00
04/10/2001,05:26,1074.75,1074.75,1074.75,1074.75,1,1,2.00
04/10/2001,05:27,1075.00,1075.25,1074.75,1074.75,3,3,6.00
04/10/2001,05:28,1075.00,1075.00,1074.75,1074.75,1,1,2.00
04/10/2001,05:29,1074.75,1075.25,1074.75,1075.25,1,1,2.00
04/10/2001,05:30,1075.50,1075.75,1075.50,1075.50,4,4,8.00
04/10/2001,05:31,1075.25,1075.50,1075.25,1075.50,3,3,6.00
04/10/2001,05:32,1075.25,1075.25,1075.25,1075.25,1,1,2.00
04/10/2001,05:33,1075.50,1075.75,1075.25,1075.25,3,3,6.00
04/10/2001,05:34,1075.00,1075.00,1074.50,1074.50,1,1,2.00
04/10/2001,05:35,1074.50,1074.50,1074.50,1074.50,2,2,4.00
04/10/2001,05:36,1074.50,1075.00,1074.50,1075.00,2,2,4.00
04/10/2001,05:38,1075.50,1075.50,1075.00,1075.25,2,2,4.00
04/10/2001,05:39,1075.25,1075.25,1075.25,1075.25,1,1,2.00
04/10/2001,05:40,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/10/2001,05:41,1075.25,1075.50,1075.25,1075.25,3,3,6.00
04/10/2001,05:43,1075.25,1075.50,1075.25,1075.50,3,3,6.00
04/10/2001,05:44,1075.50,1075.75,1075.00,1075.75,2,2,4.00
04/10/2001,05:45,1075.75,1075.75,1075.25,1075.75,5,5,10.00
04/10/2001,05:46,1075.50,1075.75,1075.50,1075.75,3,3,6.00
04/10/2001,05:47,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/10/2001,05:48,1075.75,1075.75,1075.75,1075.75,2,2,4.00
04/10/2001,05:49,1076.00,1076.00,1076.00,1076.00,2,2,4.00
04/10/2001,05:50,1076.25,1076.50,1076.25,1076.50,7,7,14.00
04/10/2001,05:51,1076.50,1076.50,1076.00,1076.00,8,8,16.00
04/10/2001,05:52,1076.00,1076.00,1076.00,1076.00,2,2,4.00
04/10/2001,05:53,1075.75,1075.75,1075.50,1075.75,2,2,4.00
04/10/2001,05:54,1075.75,1076.00,1075.75,1075.75,2,2,4.00
04/10/2001,05:55,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/10/2001,05:56,1075.75,1075.75,1075.50,1075.75,2,2,4.00
04/10/2001,05:57,1076.00,1076.00,1075.50,1075.75,2,2,4.00
04/10/2001,05:58,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/10/2001,05:59,1076.00,1076.00,1075.75,1075.75,1,1,2.00
04/10/2001,06:00,1075.50,1075.75,1075.50,1075.75,4,4,8.00
04/10/2001,06:01,1075.75,1075.75,1075.50,1075.75,3,3,6.00
04/10/2001,06:02,1076.00,1076.00,1075.75,1076.00,2,2,4.00
04/10/2001,06:03,1076.00,1076.00,1075.25,1075.50,8,8,16.00
04/10/2001,06:04,1075.75,1075.75,1075.50,1075.50,2,2,4.00
04/10/2001,06:05,1075.50,1075.50,1075.25,1075.25,2,2,4.00
04/10/2001,06:06,1075.50,1075.50,1075.25,1075.50,8,8,16.00
04/10/2001,06:07,1075.50,1075.75,1075.50,1075.50,2,2,4.00
04/10/2001,06:08,1075.25,1075.75,1075.25,1075.75,1,1,2.00
04/10/2001,06:09,1075.75,1075.75,1075.00,1075.00,2,2,4.00
04/10/2001,06:10,1075.00,1075.00,1074.75,1074.75,1,1,2.00
04/10/2001,06:11,1075.00,1075.25,1075.00,1075.25,3,3,6.00
04/10/2001,06:12,1075.25,1075.50,1075.00,1075.50,4,4,8.00
04/10/2001,06:13,1075.25,1075.25,1074.50,1074.50,3,3,6.00
04/10/2001,06:14,1074.50,1075.75,1074.50,1075.50,5,5,10.00
04/10/2001,06:15,1075.25,1075.50,1075.00,1075.50,6,6,12.00
04/10/2001,06:16,1075.25,1075.50,1075.25,1075.50,1,1,2.00
04/10/2001,06:17,1075.50,1075.75,1075.50,1075.75,3,3,6.00
04/10/2001,06:18,1075.75,1075.75,1075.25,1075.25,2,2,4.00
04/10/2001,06:19,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/10/2001,06:20,1075.00,1075.50,1075.00,1075.50,2,2,4.00
04/10/2001,06:23,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/10/2001,06:24,1075.75,1076.50,1075.75,1076.25,5,5,10.00
04/10/2001,06:25,1076.00,1076.50,1076.00,1076.50,1,1,2.00
04/10/2001,06:26,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/10/2001,06:27,1076.25,1076.50,1076.25,1076.50,2,2,4.00
04/10/2001,06:28,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/10/2001,06:29,1076.25,1076.25,1076.25,1076.25,1,1,2.00
04/10/2001,06:30,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/10/2001,06:31,1076.00,1076.00,1075.75,1075.75,1,1,2.00
04/10/2001,06:33,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/10/2001,06:36,1076.00,1077.00,1076.00,1076.50,7,7,14.00
04/10/2001,06:37,1077.00,1077.00,1076.50,1076.50,1,1,2.00
04/10/2001,06:38,1076.75,1076.75,1076.50,1076.50,1,1,2.00
04/10/2001,06:39,1076.25,1076.50,1076.25,1076.25,1,1,2.00
04/10/2001,06:40,1076.25,1076.50,1076.25,1076.25,3,3,6.00
04/10/2001,06:41,1076.25,1076.75,1076.25,1076.75,2,2,4.00
04/10/2001,06:42,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/10/2001,06:43,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/10/2001,06:44,1076.25,1076.25,1076.25,1076.25,1,1,2.00
04/10/2001,06:45,1076.25,1076.25,1076.00,1076.00,1,1,2.00
04/10/2001,06:46,1075.75,1075.75,1075.00,1075.00,8,8,16.00
04/10/2001,06:47,1075.00,1075.50,1075.00,1075.00,4,4,8.00
04/10/2001,06:48,1075.25,1075.50,1075.25,1075.50,1,1,2.00
04/10/2001,06:49,1075.25,1075.75,1075.25,1075.75,5,5,10.00
04/10/2001,06:50,1076.00,1076.25,1075.75,1076.00,5,5,10.00
04/10/2001,06:51,1076.50,1077.25,1076.50,1077.25,9,9,18.00
04/10/2001,06:52,1077.00,1077.25,1077.00,1077.00,2,2,4.00
04/10/2001,06:53,1077.00,1077.25,1076.50,1077.25,3,3,6.00
04/10/2001,06:54,1077.00,1077.00,1076.50,1076.50,2,2,4.00
04/10/2001,06:55,1076.25,1076.50,1076.25,1076.50,1,1,2.00
04/10/2001,06:56,1076.75,1077.00,1076.75,1076.75,2,2,4.00
04/10/2001,06:57,1076.75,1076.75,1076.75,1076.75,1,1,2.00
04/10/2001,06:58,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/10/2001,06:59,1076.75,1077.00,1076.50,1077.00,1,1,2.00
04/10/2001,07:00,1077.00,1077.00,1077.00,1077.00,1,1,2.00
04/10/2001,07:01,1077.00,1077.75,1077.00,1077.50,9,9,18.00
04/10/2001,07:02,1077.25,1077.50,1077.25,1077.50,5,5,10.00
04/10/2001,07:03,1077.75,1078.00,1077.50,1078.00,5,5,10.00
04/10/2001,07:04,1077.75,1078.00,1077.50,1077.50,3,3,6.00
04/10/2001,07:05,1077.75,1077.75,1077.25,1077.25,4,4,8.00
04/10/2001,07:06,1077.25,1077.25,1077.25,1077.25,5,5,10.00
04/10/2001,07:07,1077.00,1077.00,1076.75,1077.00,3,3,6.00
04/10/2001,07:08,1077.00,1077.00,1076.75,1076.75,1,1,2.00
04/10/2001,07:09,1077.00,1077.00,1076.75,1077.00,3,3,6.00
04/10/2001,07:10,1077.00,1077.25,1077.00,1077.25,3,3,6.00
04/10/2001,07:11,1077.00,1077.00,1076.25,1076.25,9,9,18.00
04/10/2001,07:12,1076.25,1076.50,1076.00,1076.25,7,7,14.00
04/10/2001,07:13,1076.50,1076.50,1076.25,1076.25,5,5,10.00
04/10/2001,07:14,1076.25,1077.25,1076.25,1077.00,9,9,18.00
04/10/2001,07:15,1077.00,1077.00,1076.75,1077.00,5,5,10.00
04/10/2001,07:16,1077.00,1077.25,1076.75,1077.25,3,3,6.00
04/10/2001,07:17,1077.00,1077.25,1077.00,1077.00,3,3,6.00
04/10/2001,07:18,1077.00,1077.25,1077.00,1077.00,3,3,6.00
04/10/2001,07:19,1076.75,1076.75,1076.50,1076.75,2,2,4.00
04/10/2001,07:20,1077.00,1077.25,1076.75,1077.25,3,3,6.00
04/10/2001,07:21,1077.00,1077.25,1076.75,1076.75,3,3,6.00
04/10/2001,07:22,1077.00,1077.00,1076.50,1076.50,2,2,4.00
04/10/2001,07:23,1076.75,1076.75,1076.25,1076.50,7,7,14.00
04/10/2001,07:24,1076.50,1076.50,1076.25,1076.25,2,2,4.00
04/10/2001,07:25,1076.00,1076.00,1075.75,1076.00,10,10,20.00
04/10/2001,07:26,1076.00,1076.00,1075.75,1075.75,1,1,2.00
04/10/2001,07:27,1075.75,1076.00,1075.00,1076.00,8,8,16.00
04/10/2001,07:28,1075.75,1075.75,1075.50,1075.50,5,5,10.00
04/10/2001,07:29,1075.25,1075.75,1075.25,1075.75,4,4,8.00
04/10/2001,07:30,1075.50,1076.00,1075.50,1075.50,6,6,12.00
04/10/2001,07:31,1075.75,1076.00,1075.75,1075.75,3,3,6.00
04/10/2001,07:32,1076.00,1076.50,1076.00,1076.50,5,5,10.00
04/10/2001,07:33,1076.75,1076.75,1076.25,1076.25,2,2,4.00
04/10/2001,07:34,1076.50,1076.50,1076.00,1076.00,3,3,6.00
04/10/2001,07:35,1076.25,1076.75,1076.25,1076.75,3,3,6.00
04/10/2001,07:36,1077.00,1077.00,1076.50,1076.75,4,4,8.00
04/10/2001,07:37,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/10/2001,07:38,1076.75,1077.25,1076.50,1077.00,9,9,18.00
04/10/2001,07:39,1077.00,1077.25,1077.00,1077.00,4,4,8.00
04/10/2001,07:40,1076.75,1077.00,1076.50,1076.50,5,5,10.00
04/10/2001,07:41,1076.50,1077.00,1076.50,1077.00,3,3,6.00
04/10/2001,07:42,1076.75,1076.75,1076.25,1076.25,8,8,16.00
04/10/2001,07:43,1076.00,1076.50,1076.00,1076.50,4,4,8.00
04/10/2001,07:44,1076.25,1076.25,1075.50,1075.50,5,5,10.00
04/10/2001,07:45,1075.75,1076.25,1075.75,1076.25,4,4,8.00
04/10/2001,07:46,1076.25,1076.25,1075.75,1075.75,4,4,8.00
04/10/2001,07:47,1075.75,1076.00,1075.25,1075.50,7,7,14.00
04/10/2001,07:48,1075.50,1075.75,1075.25,1075.75,5,5,10.00
04/10/2001,07:49,1076.00,1076.00,1075.75,1076.00,3,3,6.00
04/10/2001,07:50,1076.25,1076.50,1076.00,1076.00,4,4,8.00
04/10/2001,07:51,1076.00,1076.50,1076.00,1076.00,5,5,10.00
04/10/2001,07:52,1076.00,1076.00,1075.75,1075.75,2,2,4.00
04/10/2001,07:53,1075.75,1075.75,1075.50,1075.75,2,2,4.00
04/10/2001,07:54,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/10/2001,07:55,1075.25,1075.25,1075.00,1075.00,6,6,12.00
04/10/2001,07:56,1075.00,1075.25,1075.00,1075.00,5,5,10.00
04/10/2001,07:57,1075.25,1075.50,1075.00,1075.25,3,3,6.00
04/10/2001,07:58,1075.00,1075.25,1075.00,1075.00,2,2,4.00
04/10/2001,07:59,1075.25,1075.25,1075.00,1075.25,2,2,4.00
04/10/2001,08:01,1075.25,1075.75,1075.25,1075.50,4,4,8.00
04/10/2001,08:02,1075.50,1075.75,1075.25,1075.50,3,3,6.00
04/10/2001,08:03,1075.50,1075.75,1075.50,1075.50,4,4,8.00
04/10/2001,08:04,1075.50,1075.50,1075.25,1075.25,1,1,2.00
04/10/2001,08:05,1075.00,1075.00,1074.75,1074.75,4,4,8.00
04/10/2001,08:06,1075.00,1075.00,1074.50,1074.50,8,8,16.00
04/10/2001,08:07,1074.25,1075.00,1074.00,1074.25,12,12,24.00
04/10/2001,08:08,1074.25,1074.50,1074.00,1074.25,9,9,18.00
04/10/2001,08:09,1074.25,1074.25,1074.25,1074.25,2,2,4.00
04/10/2001,08:10,1074.25,1074.25,1074.00,1074.25,7,7,14.00
04/10/2001,08:11,1074.50,1074.50,1074.00,1074.25,10,10,20.00
04/10/2001,08:12,1074.25,1074.25,1073.75,1073.75,6,6,12.00
04/10/2001,08:13,1073.75,1073.75,1073.25,1073.50,9,9,18.00
04/10/2001,08:14,1073.75,1074.00,1073.50,1073.75,6,6,12.00
04/10/2001,08:15,1073.50,1073.75,1073.25,1073.50,7,7,14.00
04/10/2001,08:16,1073.50,1073.75,1073.25,1073.25,7,7,14.00
04/10/2001,08:17,1073.25,1073.75,1073.25,1073.75,6,6,12.00
04/10/2001,08:18,1073.75,1073.75,1073.50,1073.75,2,2,4.00
04/10/2001,08:19,1073.75,1073.75,1073.75,1073.75,0,0,0.00
04/10/2001,08:20,1073.75,1073.75,1073.50,1073.50,2,2,4.00
04/10/2001,08:21,1073.50,1073.50,1073.25,1073.50,3,3,6.00
04/10/2001,08:22,1073.50,1073.50,1073.25,1073.25,4,4,8.00
04/10/2001,08:23,1073.25,1073.25,1073.25,1073.25,1,1,2.00
04/10/2001,08:24,1073.00,1073.00,1073.00,1073.00,3,3,6.00
04/10/2001,08:25,1073.00,1073.00,1072.50,1072.50,8,8,16.00
04/10/2001,08:26,1072.50,1073.00,1072.50,1072.75,2,2,4.00
04/10/2001,08:27,1072.75,1072.75,1072.50,1072.75,2,2,4.00
04/10/2001,08:28,1072.75,1073.00,1072.75,1073.00,6,6,12.00
04/10/2001,08:29,1073.00,1074.00,1073.00,1074.00,8,8,16.00
04/10/2001,08:30,1074.00,1074.50,1073.75,1074.25,13,13,26.00
04/10/2001,08:31,1074.25,1074.75,1073.25,1073.50,25,25,50.00
04/10/2001,08:32,1073.50,1073.50,1072.50,1073.00,62,62,124.00
04/10/2001,08:33,1072.75,1075.25,1072.50,1074.75,84,84,168.00
04/10/2001,08:34,1075.00,1075.50,1074.50,1074.75,79,79,158.00
04/10/2001,08:35,1074.75,1074.75,1073.00,1073.25,83,83,166.00
04/10/2001,08:36,1073.25,1073.25,1072.00,1072.50,125,125,250.00
04/10/2001,08:37,1072.25,1073.25,1071.50,1073.00,119,119,238.00
04/10/2001,08:38,1073.00,1074.00,1072.00,1073.00,103,103,206.00
04/10/2001,08:39,1073.00,1075.00,1073.00,1074.50,106,106,212.00
04/10/2001,08:40,1074.50,1075.00,1073.75,1074.00,89,89,178.00
04/10/2001,08:41,1073.75,1076.00,1073.50,1075.50,106,106,212.00
04/10/2001,08:42,1075.75,1076.00,1075.00,1075.75,89,89,178.00
04/10/2001,08:43,1075.75,1076.00,1075.00,1075.25,80,80,160.00
04/10/2001,08:44,1075.50,1075.75,1074.75,1075.75,76,76,152.00
04/10/2001,08:45,1075.75,1076.25,1075.25,1076.25,81,81,162.00
04/10/2001,08:46,1076.25,1077.00,1075.50,1075.75,130,130,260.00
04/10/2001,08:47,1075.50,1076.00,1074.50,1074.75,78,78,156.00
04/10/2001,08:48,1074.75,1076.00,1074.50,1074.75,89,89,178.00
04/10/2001,08:49,1074.75,1076.00,1074.00,1075.75,74,74,148.00
04/10/2001,08:50,1075.75,1077.75,1075.75,1077.75,137,137,274.00
04/10/2001,08:51,1077.75,1079.25,1077.00,1079.00,140,140,280.00
04/10/2001,08:52,1079.25,1080.50,1078.75,1079.25,178,178,356.00
04/10/2001,08:53,1079.50,1081.00,1079.00,1080.50,134,134,268.00
04/10/2001,08:54,1080.25,1081.75,1079.75,1081.00,143,143,286.00
04/10/2001,08:55,1081.25,1081.75,1080.50,1081.50,96,96,192.00
04/10/2001,08:56,1081.50,1082.00,1080.75,1081.50,79,79,158.00
04/10/2001,08:57,1081.50,1082.50,1081.00,1081.25,82,82,164.00
04/10/2001,08:58,1081.25,1082.25,1080.75,1081.00,81,81,162.00
04/10/2001,08:59,1081.00,1081.50,1080.50,1080.75,78,78,156.00
04/10/2001,09:00,1080.75,1081.75,1080.00,1080.50,124,124,248.00
04/10/2001,09:01,1080.75,1081.25,1080.50,1081.00,77,77,154.00
04/10/2001,09:02,1081.25,1081.75,1080.75,1081.00,114,114,228.00
04/10/2001,09:03,1081.25,1082.00,1080.75,1082.00,69,69,138.00
04/10/2001,09:04,1082.00,1083.50,1081.25,1083.25,171,171,342.00
04/10/2001,09:05,1083.50,1085.25,1083.00,1084.50,151,151,302.00
04/10/2001,09:06,1084.50,1085.25,1084.25,1084.25,84,84,168.00
04/10/2001,09:07,1084.25,1085.50,1084.00,1084.25,84,84,168.00
04/10/2001,09:08,1084.50,1084.50,1083.75,1083.75,62,62,124.00
04/10/2001,09:09,1083.75,1086.00,1083.50,1086.00,79,79,158.00
04/10/2001,09:10,1086.00,1086.25,1085.25,1086.25,105,105,210.00
04/10/2001,09:11,1086.25,1086.50,1085.25,1085.75,80,80,160.00
04/10/2001,09:12,1085.75,1085.75,1084.75,1085.00,89,89,178.00
04/10/2001,09:13,1085.00,1085.50,1084.50,1085.00,77,77,154.00
04/10/2001,09:14,1085.00,1085.00,1084.25,1084.50,71,71,142.00
04/10/2001,09:15,1084.50,1085.50,1084.25,1085.00,72,72,144.00
04/10/2001,09:16,1085.25,1086.50,1085.00,1085.75,123,123,246.00
04/10/2001,09:17,1085.50,1086.75,1085.25,1085.25,123,123,246.00
04/10/2001,09:18,1085.50,1086.00,1084.50,1085.50,108,108,216.00
04/10/2001,09:19,1085.50,1085.75,1084.75,1085.00,85,85,170.00
04/10/2001,09:20,1085.00,1085.75,1084.75,1085.25,72,72,144.00
04/10/2001,09:21,1085.25,1087.00,1085.00,1085.00,113,113,226.00
04/10/2001,09:22,1085.00,1085.50,1084.50,1084.50,84,84,168.00
04/10/2001,09:23,1084.75,1084.75,1084.00,1084.25,78,78,156.00
04/10/2001,09:24,1084.25,1085.25,1084.00,1085.25,74,74,148.00
04/10/2001,09:25,1085.25,1086.00,1084.50,1085.25,74,74,148.00
04/10/2001,09:26,1085.25,1086.00,1085.00,1085.75,63,63,126.00
04/10/2001,09:27,1085.50,1087.50,1085.25,1086.75,138,138,276.00
04/10/2001,09:28,1086.50,1086.75,1085.00,1085.75,101,101,202.00
04/10/2001,09:29,1085.50,1085.75,1084.50,1084.50,68,68,136.00
04/10/2001,09:30,1084.50,1084.75,1083.50,1083.50,141,141,282.00
04/10/2001,09:31,1083.50,1083.75,1083.00,1083.75,84,84,168.00
04/10/2001,09:32,1083.75,1084.50,1083.50,1084.50,57,57,114.00
04/10/2001,09:33,1084.25,1086.00,1084.25,1085.75,73,73,146.00
04/10/2001,09:34,1085.75,1087.25,1085.25,1086.25,143,143,286.00
04/10/2001,09:35,1086.25,1087.25,1085.75,1086.25,73,73,146.00
04/10/2001,09:36,1086.25,1086.25,1084.50,1084.50,73,73,146.00
04/10/2001,09:37,1084.50,1085.00,1084.25,1084.75,58,58,116.00
04/10/2001,09:38,1085.00,1085.00,1084.25,1084.75,31,31,62.00
04/10/2001,09:39,1084.75,1086.50,1084.75,1086.25,75,75,150.00
04/10/2001,09:40,1086.00,1086.75,1085.00,1085.50,70,70,140.00
04/10/2001,09:41,1085.50,1085.75,1084.75,1085.00,78,78,156.00
04/10/2001,09:42,1085.00,1085.75,1084.75,1085.75,54,54,108.00
04/10/2001,09:43,1085.50,1088.75,1085.25,1088.25,152,152,304.00
04/10/2001,09:44,1088.25,1089.25,1088.00,1089.00,125,125,250.00
04/10/2001,09:45,1088.75,1089.50,1087.75,1088.00,98,98,196.00
04/10/2001,09:46,1088.00,1088.50,1087.25,1087.75,75,75,150.00
04/10/2001,09:47,1087.50,1088.75,1087.50,1087.75,66,66,132.00
04/10/2001,09:48,1087.75,1088.75,1087.75,1088.50,48,48,96.00
04/10/2001,09:49,1088.50,1089.50,1088.25,1089.25,79,79,158.00
04/10/2001,09:50,1089.00,1089.25,1088.25,1088.25,46,46,92.00
04/10/2001,09:51,1088.25,1088.50,1087.50,1087.50,40,40,80.00
04/10/2001,09:52,1087.50,1088.25,1087.25,1087.50,44,44,88.00
04/10/2001,09:53,1087.50,1088.00,1087.00,1087.00,60,60,120.00
04/10/2001,09:54,1087.00,1087.00,1086.50,1086.75,70,70,140.00
04/10/2001,09:55,1086.75,1087.50,1086.50,1087.25,52,52,104.00
04/10/2001,09:56,1087.25,1087.25,1086.50,1086.75,36,36,72.00
04/10/2001,09:57,1086.75,1087.00,1086.50,1086.75,25,25,50.00
04/10/2001,09:58,1086.75,1087.00,1086.00,1086.00,41,41,82.00
04/10/2001,09:59,1086.00,1086.50,1085.50,1086.25,59,59,118.00
04/10/2001,10:00,1086.25,1087.25,1086.00,1086.75,59,59,118.00
04/10/2001,10:01,1087.00,1087.25,1086.50,1087.00,44,44,88.00
04/10/2001,10:02,1087.00,1087.00,1086.00,1086.25,53,53,106.00
04/10/2001,10:03,1086.25,1087.00,1086.00,1086.50,44,44,88.00
04/10/2001,10:04,1086.75,1088.00,1086.50,1087.50,62,62,124.00
04/10/2001,10:05,1087.50,1088.00,1087.00,1088.00,47,47,94.00
04/10/2001,10:06,1088.00,1089.00,1088.00,1088.50,102,102,204.00
04/10/2001,10:07,1088.50,1088.75,1087.25,1087.25,54,54,108.00
04/10/2001,10:08,1087.50,1087.50,1086.25,1086.25,62,62,124.00
04/10/2001,10:09,1086.25,1086.50,1085.00,1085.00,119,119,238.00
04/10/2001,10:10,1085.00,1085.25,1084.00,1084.75,75,75,150.00
04/10/2001,10:11,1085.00,1085.00,1084.25,1085.00,46,46,92.00
04/10/2001,10:12,1085.00,1085.25,1084.25,1085.00,52,52,104.00
04/10/2001,10:13,1084.75,1085.50,1084.75,1085.25,36,36,72.00
04/10/2001,10:14,1085.00,1085.00,1084.25,1084.25,51,51,102.00
04/10/2001,10:15,1084.25,1084.75,1084.00,1084.25,50,50,100.00
04/10/2001,10:16,1084.25,1085.00,1084.00,1085.00,48,48,96.00
04/10/2001,10:17,1084.75,1085.75,1084.75,1085.50,68,68,136.00
04/10/2001,10:18,1085.50,1085.75,1084.75,1084.75,39,39,78.00
04/10/2001,10:19,1084.75,1085.00,1083.75,1084.00,56,56,112.00
04/10/2001,10:20,1084.25,1085.00,1084.00,1084.75,41,41,82.00
04/10/2001,10:21,1084.75,1085.00,1084.00,1085.00,44,44,88.00
04/10/2001,10:22,1085.00,1085.25,1084.75,1085.25,43,43,86.00
04/10/2001,10:23,1085.50,1086.00,1085.25,1085.75,76,76,152.00
04/10/2001,10:24,1085.75,1086.50,1085.50,1086.00,57,57,114.00
04/10/2001,10:25,1086.00,1086.50,1085.50,1085.50,37,37,74.00
04/10/2001,10:26,1085.75,1086.25,1085.50,1086.00,33,33,66.00
04/10/2001,10:27,1086.25,1086.25,1085.00,1085.00,47,47,94.00
04/10/2001,10:28,1085.25,1085.75,1085.00,1085.25,22,22,44.00
04/10/2001,10:29,1085.25,1086.00,1085.25,1086.00,30,30,60.00
04/10/2001,10:30,1085.75,1086.75,1085.75,1086.75,42,42,84.00
04/10/2001,10:31,1086.75,1087.00,1086.25,1086.25,37,37,74.00
04/10/2001,10:32,1086.25,1086.50,1085.50,1086.50,55,55,110.00
04/10/2001,10:33,1086.75,1087.00,1086.25,1087.00,46,46,92.00
04/10/2001,10:34,1087.25,1088.25,1087.25,1087.75,71,71,142.00
04/10/2001,10:35,1088.00,1088.50,1087.25,1088.00,59,59,118.00
04/10/2001,10:36,1087.75,1088.00,1087.00,1087.25,32,32,64.00
04/10/2001,10:37,1087.50,1087.75,1087.00,1087.50,28,28,56.00
04/10/2001,10:38,1087.50,1087.75,1087.00,1087.25,42,42,84.00
04/10/2001,10:39,1087.25,1088.00,1087.25,1088.00,28,28,56.00
04/10/2001,10:40,1088.00,1090.25,1088.00,1090.00,115,115,230.00
04/10/2001,10:41,1090.00,1090.50,1089.50,1090.25,71,71,142.00
04/10/2001,10:42,1090.25,1090.75,1089.75,1089.75,75,75,150.00
04/10/2001,10:43,1090.00,1090.25,1089.25,1090.25,56,56,112.00
04/10/2001,10:44,1090.25,1090.50,1089.75,1090.25,62,62,124.00
04/10/2001,10:45,1090.00,1091.50,1090.00,1091.50,100,100,200.00
04/10/2001,10:46,1091.50,1092.00,1090.50,1090.75,67,67,134.00
04/10/2001,10:47,1090.75,1091.25,1090.50,1090.75,41,41,82.00
04/10/2001,10:48,1090.75,1091.50,1090.75,1091.50,52,52,104.00
04/10/2001,10:49,1091.25,1092.25,1091.00,1092.25,71,71,142.00
04/10/2001,10:50,1092.25,1092.25,1090.25,1090.50,64,64,128.00
04/10/2001,10:51,1090.50,1091.00,1090.00,1090.00,59,59,118.00
04/10/2001,10:52,1090.00,1090.25,1089.50,1089.75,43,43,86.00
04/10/2001,10:53,1089.75,1090.25,1089.50,1090.25,36,36,72.00
04/10/2001,10:54,1090.25,1091.00,1090.00,1090.50,68,68,136.00
04/10/2001,10:55,1090.50,1090.75,1089.75,1090.00,51,51,102.00
04/10/2001,10:56,1090.25,1090.75,1089.75,1090.75,35,35,70.00
04/10/2001,10:57,1090.75,1091.00,1089.75,1089.75,45,45,90.00
04/10/2001,10:58,1090.00,1090.00,1089.00,1089.50,64,64,128.00
04/10/2001,10:59,1089.25,1090.50,1089.25,1090.25,44,44,88.00
04/10/2001,11:00,1090.00,1090.50,1089.75,1090.50,23,23,46.00
04/10/2001,11:01,1090.25,1091.25,1090.25,1091.25,54,54,108.00
04/10/2001,11:02,1091.25,1093.00,1091.25,1092.50,117,117,234.00
04/10/2001,11:03,1092.25,1092.25,1091.25,1091.50,54,54,108.00
04/10/2001,11:04,1091.75,1092.50,1091.50,1092.25,52,52,104.00
04/10/2001,11:05,1092.50,1092.75,1091.50,1092.00,45,45,90.00
04/10/2001,11:06,1092.00,1093.00,1091.50,1092.75,58,58,116.00
04/10/2001,11:07,1092.75,1093.75,1092.50,1093.50,89,89,178.00
04/10/2001,11:08,1093.50,1093.50,1092.25,1092.25,42,42,84.00
04/10/2001,11:09,1092.25,1092.75,1092.00,1092.75,33,33,66.00
04/10/2001,11:10,1092.75,1093.25,1092.25,1092.50,44,44,88.00
04/10/2001,11:11,1092.50,1093.25,1092.25,1092.50,34,34,68.00
04/10/2001,11:12,1092.50,1093.00,1092.25,1092.75,35,35,70.00
04/10/2001,11:13,1092.75,1093.25,1092.50,1092.50,36,36,72.00
04/10/2001,11:14,1092.50,1093.25,1092.25,1093.25,29,29,58.00
04/10/2001,11:15,1093.25,1093.75,1093.00,1093.00,52,52,104.00
04/10/2001,11:16,1093.25,1093.25,1092.75,1093.00,35,35,70.00
04/10/2001,11:17,1093.00,1093.00,1092.00,1092.75,48,48,96.00
04/10/2001,11:18,1092.75,1092.75,1092.00,1092.25,50,50,100.00
04/10/2001,11:19,1092.25,1092.75,1092.00,1092.50,26,26,52.00
04/10/2001,11:20,1092.25,1093.00,1091.75,1091.75,34,34,68.00
04/10/2001,11:21,1092.00,1092.00,1091.50,1091.75,53,53,106.00
04/10/2001,11:22,1091.75,1092.25,1091.50,1091.75,24,24,48.00
04/10/2001,11:23,1092.00,1092.25,1091.25,1091.50,38,38,76.00
04/10/2001,11:24,1091.50,1092.25,1091.25,1092.25,32,32,64.00
04/10/2001,11:25,1092.00,1092.75,1092.00,1092.25,39,39,78.00
04/10/2001,11:26,1092.25,1093.00,1092.00,1092.25,31,31,62.00
04/10/2001,11:27,1092.00,1092.50,1091.75,1092.00,16,16,32.00
04/10/2001,11:28,1092.25,1093.25,1092.00,1093.00,23,23,46.00
04/10/2001,11:29,1093.25,1094.25,1093.00,1094.25,87,87,174.00
04/10/2001,11:30,1094.25,1095.00,1093.75,1094.75,67,67,134.00
04/10/2001,11:31,1095.00,1096.25,1094.50,1096.00,100,100,200.00
04/10/2001,11:32,1096.00,1096.50,1095.50,1095.75,56,56,112.00
04/10/2001,11:33,1096.00,1096.75,1095.25,1096.75,65,65,130.00
04/10/2001,11:34,1096.50,1096.75,1096.00,1096.25,37,37,74.00
04/10/2001,11:35,1096.25,1096.75,1095.75,1096.00,39,39,78.00
04/10/2001,11:36,1096.00,1096.25,1095.75,1095.75,37,37,74.00
04/10/2001,11:37,1095.75,1096.50,1095.50,1096.50,30,30,60.00
04/10/2001,11:38,1096.50,1096.50,1095.75,1095.75,25,25,50.00
04/10/2001,11:39,1096.00,1097.00,1095.75,1097.00,41,41,82.00
04/10/2001,11:40,1096.75,1097.00,1095.75,1096.00,41,41,82.00
04/10/2001,11:41,1095.75,1096.25,1095.75,1096.00,25,25,50.00
04/10/2001,11:42,1096.00,1096.00,1095.50,1095.50,39,39,78.00
04/10/2001,11:43,1095.50,1096.25,1095.25,1095.75,48,48,96.00
04/10/2001,11:44,1095.75,1096.75,1095.75,1096.75,39,39,78.00
04/10/2001,11:45,1096.75,1096.75,1096.25,1096.75,30,30,60.00
04/10/2001,11:46,1096.75,1096.75,1096.00,1096.00,52,52,104.00
04/10/2001,11:47,1096.25,1096.75,1096.00,1096.50,27,27,54.00
04/10/2001,11:48,1096.25,1097.00,1096.25,1096.75,24,24,48.00
04/10/2001,11:49,1096.75,1098.00,1096.75,1097.25,72,72,144.00
04/10/2001,11:50,1097.00,1098.00,1097.00,1097.75,38,38,76.00
04/10/2001,11:51,1097.50,1097.75,1096.75,1097.50,32,32,64.00
04/10/2001,11:52,1097.50,1097.75,1097.00,1097.00,22,22,44.00
04/10/2001,11:53,1096.75,1097.00,1096.00,1096.25,47,47,94.00
04/10/2001,11:54,1096.00,1096.50,1095.75,1096.00,51,51,102.00
04/10/2001,11:55,1096.00,1096.50,1096.00,1096.25,12,12,24.00
04/10/2001,11:56,1096.00,1096.00,1095.25,1095.75,43,43,86.00
04/10/2001,11:57,1096.00,1096.00,1095.25,1095.75,23,23,46.00
04/10/2001,11:58,1095.50,1096.25,1095.50,1096.25,21,21,42.00
04/10/2001,11:59,1096.25,1096.50,1095.75,1096.50,21,21,42.00
04/10/2001,12:00,1096.50,1096.50,1095.50,1095.75,25,25,50.00
04/10/2001,12:01,1096.00,1096.00,1095.50,1095.50,27,27,54.00
04/10/2001,12:02,1095.50,1096.25,1095.50,1095.75,20,20,40.00
04/10/2001,12:03,1095.75,1096.25,1095.75,1096.25,20,20,40.00
04/10/2001,12:04,1096.00,1096.50,1096.00,1096.50,44,44,88.00
04/10/2001,12:05,1096.50,1097.25,1096.25,1096.25,34,34,68.00
04/10/2001,12:06,1096.00,1096.50,1095.75,1096.25,35,35,70.00
04/10/2001,12:07,1096.00,1096.00,1095.25,1095.75,47,47,94.00
04/10/2001,12:08,1096.00,1096.00,1095.25,1095.50,63,63,126.00
04/10/2001,12:09,1095.50,1096.00,1094.25,1094.75,71,71,142.00
04/10/2001,12:10,1094.50,1096.00,1094.50,1096.00,47,47,94.00
04/10/2001,12:11,1095.75,1096.00,1095.25,1095.50,28,28,56.00
04/10/2001,12:12,1095.25,1095.75,1095.25,1095.50,24,24,48.00
04/10/2001,12:13,1095.75,1096.00,1094.75,1095.00,31,31,62.00
04/10/2001,12:14,1095.00,1095.25,1094.25,1094.50,29,29,58.00
04/10/2001,12:15,1094.50,1095.25,1094.50,1095.00,27,27,54.00
04/10/2001,12:16,1094.75,1095.25,1094.50,1095.00,18,18,36.00
04/10/2001,12:17,1095.00,1095.00,1094.25,1095.00,26,26,52.00
04/10/2001,12:18,1094.75,1095.00,1093.75,1094.00,30,30,60.00
04/10/2001,12:19,1093.75,1094.25,1093.00,1093.25,58,58,116.00
04/10/2001,12:20,1093.25,1093.50,1093.00,1093.00,34,34,68.00
04/10/2001,12:21,1093.25,1094.00,1092.75,1093.75,40,40,80.00
04/10/2001,12:22,1093.75,1094.00,1093.50,1093.50,20,20,40.00
04/10/2001,12:23,1093.50,1094.50,1093.25,1094.50,34,34,68.00
04/10/2001,12:24,1094.75,1095.25,1094.25,1094.75,45,45,90.00
04/10/2001,12:25,1094.75,1095.00,1094.25,1094.75,35,35,70.00
04/10/2001,12:26,1094.75,1095.25,1094.75,1095.25,18,18,36.00
04/10/2001,12:27,1095.25,1095.50,1094.25,1094.50,33,33,66.00
04/10/2001,12:28,1094.25,1094.75,1094.00,1094.00,18,18,36.00
04/10/2001,12:29,1094.00,1094.50,1093.75,1094.50,23,23,46.00
04/10/2001,12:30,1094.50,1094.50,1094.00,1094.00,15,15,30.00
04/10/2001,12:31,1094.25,1094.25,1093.50,1093.75,31,31,62.00
04/10/2001,12:32,1093.75,1093.75,1093.00,1093.00,69,69,138.00
04/10/2001,12:33,1093.25,1093.25,1093.00,1093.25,20,20,40.00
04/10/2001,12:34,1093.00,1094.25,1093.00,1094.00,40,40,80.00
04/10/2001,12:35,1094.00,1094.75,1093.75,1094.50,32,32,64.00
04/10/2001,12:36,1094.50,1095.75,1094.25,1095.25,71,71,142.00
04/10/2001,12:37,1095.50,1096.25,1095.00,1095.25,97,97,194.00
04/10/2001,12:38,1095.25,1095.50,1094.75,1095.25,45,45,90.00
04/10/2001,12:39,1095.50,1095.75,1095.25,1095.50,25,25,50.00
04/10/2001,12:40,1095.25,1095.25,1094.50,1094.75,31,31,62.00
04/10/2001,12:41,1094.75,1095.00,1094.25,1094.75,30,30,60.00
04/10/2001,12:42,1094.50,1095.25,1094.50,1094.75,23,23,46.00
04/10/2001,12:43,1094.75,1095.25,1094.75,1095.00,26,26,52.00
04/10/2001,12:44,1094.75,1095.50,1094.75,1094.75,22,22,44.00
04/10/2001,12:45,1094.50,1095.25,1094.25,1094.50,37,37,74.00
04/10/2001,12:46,1094.50,1094.75,1093.50,1093.50,49,49,98.00
04/10/2001,12:47,1093.50,1094.00,1093.00,1093.25,48,48,96.00
04/10/2001,12:48,1093.25,1094.00,1093.25,1093.75,20,20,40.00
04/10/2001,12:49,1093.75,1095.00,1093.75,1095.00,42,42,84.00
04/10/2001,12:50,1095.00,1095.00,1094.50,1094.50,37,37,74.00
04/10/2001,12:51,1094.75,1095.00,1094.50,1094.50,18,18,36.00
04/10/2001,12:52,1094.25,1094.50,1093.25,1093.50,29,29,58.00
04/10/2001,12:53,1093.50,1094.00,1093.00,1093.25,39,39,78.00
04/10/2001,12:54,1093.25,1093.50,1093.00,1093.00,28,28,56.00
04/10/2001,12:55,1093.00,1093.25,1092.50,1092.75,68,68,136.00
04/10/2001,12:56,1092.75,1092.75,1092.25,1092.25,39,39,78.00
04/10/2001,12:57,1092.00,1092.50,1091.75,1092.25,60,60,120.00
04/10/2001,12:58,1092.25,1093.50,1092.25,1093.50,44,44,88.00
04/10/2001,12:59,1093.25,1093.50,1092.50,1092.75,35,35,70.00
04/10/2001,13:00,1092.50,1093.25,1092.00,1092.00,55,55,110.00
04/10/2001,13:01,1092.00,1092.75,1092.00,1092.50,40,40,80.00
04/10/2001,13:02,1092.25,1093.75,1092.25,1093.25,50,50,100.00
04/10/2001,13:03,1093.50,1093.75,1093.25,1093.75,46,46,92.00
04/10/2001,13:04,1093.75,1094.00,1093.25,1093.50,40,40,80.00
04/10/2001,13:05,1093.50,1094.00,1093.25,1093.50,48,48,96.00
04/10/2001,13:06,1093.75,1093.75,1093.00,1093.50,40,40,80.00
04/10/2001,13:07,1093.50,1095.50,1093.50,1094.75,96,96,192.00
04/10/2001,13:08,1094.75,1095.50,1094.50,1095.25,51,51,102.00
04/10/2001,13:09,1095.00,1095.75,1095.00,1095.50,56,56,112.00
04/10/2001,13:10,1095.50,1096.00,1095.00,1095.50,62,62,124.00
04/10/2001,13:11,1095.75,1096.00,1094.75,1094.75,50,50,100.00
04/10/2001,13:12,1095.00,1095.00,1094.50,1094.75,37,37,74.00
04/10/2001,13:13,1094.75,1095.00,1094.00,1094.00,32,32,64.00
04/10/2001,13:14,1094.25,1094.25,1093.75,1094.00,43,43,86.00
04/10/2001,13:15,1094.00,1094.00,1093.25,1093.25,39,39,78.00
04/10/2001,13:16,1093.25,1093.50,1092.75,1093.25,61,61,122.00
04/10/2001,13:17,1093.25,1093.75,1092.25,1092.75,76,76,152.00
04/10/2001,13:18,1092.50,1092.75,1091.50,1091.75,102,102,204.00
04/10/2001,13:19,1091.75,1092.00,1091.00,1091.50,66,66,132.00
04/10/2001,13:20,1091.75,1092.00,1091.25,1091.75,49,49,98.00
04/10/2001,13:21,1091.75,1092.00,1090.75,1091.00,77,77,154.00
04/10/2001,13:22,1091.00,1091.00,1090.00,1090.00,105,105,210.00
04/10/2001,13:23,1090.00,1091.00,1089.75,1090.50,63,63,126.00
04/10/2001,13:24,1090.50,1091.50,1090.50,1090.75,61,61,122.00
04/10/2001,13:25,1090.75,1091.25,1090.00,1091.00,79,79,158.00
04/10/2001,13:26,1091.25,1092.00,1090.75,1091.50,77,77,154.00
04/10/2001,13:27,1091.50,1092.00,1091.25,1092.00,44,44,88.00
04/10/2001,13:28,1092.00,1092.50,1091.25,1091.50,79,79,158.00
04/10/2001,13:29,1091.50,1091.50,1090.50,1090.50,56,56,112.00
04/10/2001,13:30,1090.75,1090.75,1089.75,1090.25,83,83,166.00
04/10/2001,13:31,1090.25,1090.50,1089.00,1089.00,122,122,244.00
04/10/2001,13:32,1089.00,1089.25,1088.25,1088.25,108,108,216.00
04/10/2001,13:33,1088.25,1089.00,1088.25,1088.50,74,74,148.00
04/10/2001,13:34,1088.50,1089.50,1088.25,1089.25,91,91,182.00
04/10/2001,13:35,1089.00,1090.00,1088.75,1089.75,81,81,162.00
04/10/2001,13:36,1089.75,1090.00,1088.75,1089.00,55,55,110.00
04/10/2001,13:37,1089.25,1089.50,1088.25,1088.25,69,69,138.00
04/10/2001,13:38,1088.25,1088.50,1087.50,1087.50,102,102,204.00
04/10/2001,13:39,1087.50,1088.50,1087.50,1087.75,75,75,150.00
04/10/2001,13:40,1087.75,1089.25,1087.75,1088.50,64,64,128.00
04/10/2001,13:41,1088.50,1090.75,1088.50,1090.00,98,98,196.00
04/10/2001,13:42,1090.25,1091.00,1089.75,1090.00,90,90,180.00
04/10/2001,13:43,1090.00,1090.50,1089.00,1089.25,65,65,130.00
04/10/2001,13:44,1089.50,1090.00,1088.75,1089.25,65,65,130.00
04/10/2001,13:45,1089.00,1090.50,1089.00,1090.00,60,60,120.00
04/10/2001,13:46,1090.25,1090.25,1088.75,1088.75,68,68,136.00
04/10/2001,13:47,1089.00,1089.25,1088.25,1089.00,65,65,130.00
04/10/2001,13:48,1089.50,1089.50,1088.00,1088.50,64,64,128.00
04/10/2001,13:49,1088.50,1088.50,1087.50,1088.25,59,59,118.00
04/10/2001,13:50,1088.25,1089.00,1087.75,1088.75,73,73,146.00
04/10/2001,13:51,1089.00,1089.50,1088.25,1088.75,65,65,130.00
04/10/2001,13:52,1088.75,1089.75,1088.75,1089.50,55,55,110.00
04/10/2001,13:53,1089.75,1090.50,1089.50,1089.75,74,74,148.00
04/10/2001,13:54,1089.75,1090.25,1089.25,1089.75,59,59,118.00
04/10/2001,13:55,1090.00,1090.50,1089.50,1090.25,50,50,100.00
04/10/2001,13:56,1090.25,1090.50,1088.75,1089.50,52,52,104.00
04/10/2001,13:57,1089.50,1090.00,1089.25,1089.75,44,44,88.00
04/10/2001,13:58,1089.50,1089.75,1089.00,1089.00,38,38,76.00
04/10/2001,13:59,1089.00,1089.50,1088.00,1088.00,55,55,110.00
04/10/2001,14:00,1088.25,1089.25,1088.00,1089.00,45,45,90.00
04/10/2001,14:01,1089.00,1089.25,1088.50,1089.00,36,36,72.00
04/10/2001,14:02,1089.25,1091.00,1089.25,1091.00,97,97,194.00
04/10/2001,14:03,1091.00,1091.50,1090.50,1090.75,124,124,248.00
04/10/2001,14:04,1090.75,1092.50,1090.75,1092.25,108,108,216.00
04/10/2001,14:05,1092.25,1092.25,1091.50,1092.00,73,73,146.00
04/10/2001,14:06,1091.75,1092.00,1091.25,1091.50,56,56,112.00
04/10/2001,14:07,1091.25,1092.00,1091.00,1091.75,51,51,102.00
04/10/2001,14:08,1091.75,1093.75,1091.75,1093.50,104,104,208.00
04/10/2001,14:09,1093.50,1094.00,1093.25,1093.25,99,99,198.00
04/10/2001,14:10,1093.50,1093.75,1092.75,1093.00,57,57,114.00
04/10/2001,14:11,1093.00,1094.00,1092.75,1094.00,70,70,140.00
04/10/2001,14:12,1094.00,1094.00,1093.00,1093.25,82,82,164.00
04/10/2001,14:13,1093.25,1094.00,1092.75,1094.00,42,42,84.00
04/10/2001,14:14,1094.25,1094.75,1093.75,1094.00,91,91,182.00
04/10/2001,14:15,1094.00,1095.00,1094.00,1094.00,69,69,138.00
04/10/2001,14:16,1093.75,1095.00,1093.50,1094.75,71,71,142.00
04/10/2001,14:17,1094.75,1095.00,1094.00,1094.00,41,41,82.00
04/10/2001,14:18,1093.75,1095.00,1093.75,1094.00,59,59,118.00
04/10/2001,14:19,1094.00,1095.75,1093.75,1095.50,84,84,168.00
04/10/2001,14:20,1095.50,1097.25,1095.00,1096.50,120,120,240.00
04/10/2001,14:21,1096.50,1097.25,1096.00,1096.50,74,74,148.00
04/10/2001,14:22,1096.50,1096.75,1095.50,1096.50,59,59,118.00
04/10/2001,14:23,1096.25,1096.50,1095.00,1095.00,75,75,150.00
04/10/2001,14:24,1095.00,1095.50,1094.75,1095.00,58,58,116.00
04/10/2001,14:25,1095.00,1095.25,1094.25,1094.75,65,65,130.00
04/10/2001,14:26,1094.75,1095.75,1094.50,1095.75,75,75,150.00
04/10/2001,14:27,1095.50,1095.75,1094.75,1095.25,54,54,108.00
04/10/2001,14:28,1095.25,1096.00,1094.50,1095.25,58,58,116.00
04/10/2001,14:29,1095.50,1095.50,1094.75,1095.00,56,56,112.00
04/10/2001,14:30,1095.00,1095.50,1094.50,1095.00,61,61,122.00
04/10/2001,14:31,1095.00,1096.00,1094.50,1095.25,65,65,130.00
04/10/2001,14:32,1095.25,1096.75,1094.75,1096.25,81,81,162.00
04/10/2001,14:33,1096.25,1097.00,1095.75,1096.25,96,96,192.00
04/10/2001,14:34,1096.25,1096.50,1095.75,1096.00,55,55,110.00
04/10/2001,14:35,1096.00,1096.50,1095.00,1095.75,69,69,138.00
04/10/2001,14:36,1095.75,1095.75,1094.75,1095.00,56,56,112.00
04/10/2001,14:37,1094.75,1095.50,1093.75,1094.75,74,74,148.00
04/10/2001,14:38,1094.75,1094.75,1093.75,1094.00,41,41,82.00
04/10/2001,14:39,1093.75,1094.50,1093.00,1094.00,87,87,174.00
04/10/2001,14:40,1093.75,1094.00,1093.25,1093.50,63,63,126.00
04/10/2001,14:41,1093.50,1094.25,1093.25,1094.25,64,64,128.00
04/10/2001,14:42,1094.25,1095.00,1094.00,1094.50,67,67,134.00
04/10/2001,14:43,1094.50,1095.25,1094.25,1094.75,61,61,122.00
04/10/2001,14:44,1094.50,1094.75,1093.00,1093.50,82,82,164.00
04/10/2001,14:45,1093.50,1094.00,1093.00,1093.00,56,56,112.00
04/10/2001,14:46,1093.00,1093.25,1092.25,1092.75,79,79,158.00
04/10/2001,14:47,1092.75,1092.75,1091.75,1092.25,82,82,164.00
04/10/2001,14:48,1092.25,1092.25,1091.25,1091.50,81,81,162.00
04/10/2001,14:49,1091.50,1092.50,1091.50,1091.75,62,62,124.00
04/10/2001,14:50,1091.75,1092.75,1091.50,1092.50,70,70,140.00
04/10/2001,14:51,1092.50,1092.50,1090.75,1091.50,70,70,140.00
04/10/2001,14:52,1091.00,1091.50,1090.50,1091.25,74,74,148.00
04/10/2001,14:53,1091.50,1091.75,1090.50,1091.50,64,64,128.00
04/10/2001,14:54,1091.25,1091.25,1089.75,1090.50,87,87,174.00
04/10/2001,14:55,1090.50,1090.75,1089.50,1090.00,53,53,106.00
04/10/2001,14:56,1090.00,1091.25,1089.75,1091.00,72,72,144.00
04/10/2001,14:57,1091.00,1091.25,1090.50,1091.25,57,57,114.00
04/10/2001,14:58,1091.25,1091.50,1090.75,1090.75,83,83,166.00
04/10/2001,14:59,1090.75,1091.75,1090.25,1091.50,77,77,154.00
04/10/2001,15:00,1091.25,1092.25,1091.00,1091.25,75,75,150.00
04/10/2001,15:01,1091.25,1092.50,1090.75,1092.25,90,90,180.00
04/10/2001,15:02,1092.25,1093.25,1091.25,1091.25,103,103,206.00
04/10/2001,15:03,1091.25,1091.50,1090.25,1090.50,69,69,138.00
04/10/2001,15:04,1090.50,1090.75,1089.25,1089.25,58,58,116.00
04/10/2001,15:05,1089.50,1090.50,1089.25,1090.25,60,60,120.00
04/10/2001,15:06,1090.25,1091.00,1090.25,1090.75,68,68,136.00
04/10/2001,15:07,1090.50,1090.75,1089.50,1089.75,39,39,78.00
04/10/2001,15:08,1089.75,1090.00,1089.00,1089.25,37,37,74.00
04/10/2001,15:09,1089.25,1090.00,1089.25,1089.50,57,57,114.00
04/10/2001,15:10,1089.75,1089.75,1088.50,1088.75,41,41,82.00
04/10/2001,15:11,1088.50,1088.75,1088.25,1088.50,33,33,66.00
04/10/2001,15:12,1088.25,1088.75,1088.00,1088.00,45,45,90.00
04/10/2001,15:13,1088.25,1089.75,1088.00,1089.75,55,55,110.00
04/10/2001,15:14,1089.75,1089.75,1088.75,1089.00,31,31,62.00
04/10/2001,15:15,1089.00,1089.00,1088.25,1088.50,36,36,72.00
04/10/2001,15:16,1088.75,1089.00,1086.75,1086.75,89,89,178.00
04/11/2001,00:04,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/11/2001,00:08,1088.25,1088.25,1088.00,1088.25,2,2,4.00
04/11/2001,00:09,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/11/2001,00:10,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,00:11,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,00:12,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/11/2001,00:15,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,00:24,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/11/2001,00:25,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/11/2001,00:31,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,00:32,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/11/2001,00:34,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,00:43,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,00:44,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/11/2001,00:47,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,00:48,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/11/2001,00:50,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,00:51,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,01:00,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,01:02,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,01:03,1088.50,1089.50,1088.50,1089.50,3,3,6.00
04/11/2001,01:05,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,01:14,1089.75,1090.00,1089.75,1089.75,1,1,2.00
04/11/2001,01:15,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/11/2001,01:19,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/11/2001,01:20,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,01:24,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/11/2001,01:25,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/11/2001,01:29,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/11/2001,01:33,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:34,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:39,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:40,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/11/2001,01:42,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/11/2001,01:43,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:45,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:47,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/11/2001,01:49,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,01:51,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/11/2001,01:54,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/11/2001,01:55,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/11/2001,01:56,1089.25,1089.25,1089.00,1089.00,1,1,2.00
04/11/2001,01:57,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/11/2001,01:58,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/11/2001,02:01,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,02:04,1088.25,1088.25,1088.00,1088.00,1,1,2.00
04/11/2001,02:05,1087.75,1087.75,1087.25,1087.25,2,2,4.00
04/11/2001,02:06,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/11/2001,02:07,1087.25,1087.25,1086.75,1087.00,3,3,6.00
04/11/2001,02:08,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/11/2001,02:09,1087.00,1087.25,1087.00,1087.25,1,1,2.00
04/11/2001,02:10,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:11,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:12,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/11/2001,02:13,1087.00,1087.50,1087.00,1087.50,3,3,6.00
04/11/2001,02:14,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/11/2001,02:15,1087.25,1087.25,1086.75,1086.75,3,3,6.00
04/11/2001,02:16,1087.00,1087.25,1087.00,1087.00,1,1,2.00
04/11/2001,02:17,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:18,1087.25,1087.50,1087.25,1087.50,1,1,2.00
04/11/2001,02:19,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/11/2001,02:20,1087.00,1087.25,1087.00,1087.25,1,1,2.00
04/11/2001,02:21,1087.50,1087.75,1087.50,1087.75,1,1,2.00
04/11/2001,02:22,1088.00,1088.00,1087.50,1087.50,2,2,4.00
04/11/2001,02:23,1088.25,1088.25,1087.75,1087.75,2,2,4.00
04/11/2001,02:25,1087.50,1087.50,1087.50,1087.50,1,1,2.00
04/11/2001,02:26,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/11/2001,02:29,1087.00,1087.25,1087.00,1087.25,1,1,2.00
04/11/2001,02:30,1087.50,1087.75,1087.50,1087.75,1,1,2.00
04/11/2001,02:31,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/11/2001,02:34,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/11/2001,02:36,1087.00,1087.00,1086.75,1086.75,2,2,4.00
04/11/2001,02:37,1087.00,1087.00,1087.00,1087.00,2,2,4.00
04/11/2001,02:38,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:39,1086.75,1086.75,1086.75,1086.75,1,1,2.00
04/11/2001,02:40,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:41,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,02:43,1087.25,1087.50,1087.25,1087.50,1,1,2.00
04/11/2001,02:44,1087.50,1087.50,1087.50,1087.50,1,1,2.00
04/11/2001,02:46,1087.75,1088.25,1087.75,1088.25,1,1,2.00
04/11/2001,02:47,1088.25,1088.25,1088.25,1088.25,2,2,4.00
04/11/2001,02:48,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/11/2001,02:49,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,02:50,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/11/2001,02:51,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/11/2001,02:52,1088.50,1088.75,1088.50,1088.75,2,2,4.00
04/11/2001,02:53,1089.00,1089.50,1089.00,1089.50,3,3,6.00
04/11/2001,02:54,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/11/2001,02:55,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,02:56,1089.25,1089.50,1089.25,1089.25,2,2,4.00
04/11/2001,02:57,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/11/2001,02:58,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/11/2001,02:59,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/11/2001,03:00,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,03:01,1089.50,1089.50,1089.50,1089.50,2,2,4.00
04/11/2001,03:03,1090.00,1090.25,1090.00,1090.25,1,1,2.00
04/11/2001,03:04,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,03:05,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,03:06,1090.25,1091.00,1090.25,1091.00,4,4,8.00
04/11/2001,03:07,1091.00,1091.25,1091.00,1091.25,2,2,4.00
04/11/2001,03:08,1091.25,1091.50,1091.25,1091.50,1,1,2.00
04/11/2001,03:09,1091.25,1092.25,1091.25,1092.25,13,13,26.00
04/11/2001,03:10,1092.25,1092.75,1092.25,1092.75,8,8,16.00
04/11/2001,03:11,1092.75,1092.75,1092.00,1092.00,2,2,4.00
04/11/2001,03:12,1092.00,1092.25,1091.75,1091.75,2,2,4.00
04/11/2001,03:13,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/11/2001,03:14,1091.75,1092.00,1091.75,1092.00,2,2,4.00
04/11/2001,03:15,1091.75,1092.50,1091.75,1092.50,2,2,4.00
04/11/2001,03:16,1092.50,1092.75,1092.50,1092.50,5,5,10.00
04/11/2001,03:17,1092.50,1092.50,1092.50,1092.50,1,1,2.00
04/11/2001,03:18,1092.50,1092.50,1092.50,1092.50,1,1,2.00
04/11/2001,03:19,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/11/2001,03:20,1092.50,1092.50,1092.25,1092.25,1,1,2.00
04/11/2001,03:21,1092.50,1092.75,1092.50,1092.75,2,2,4.00
04/11/2001,03:23,1092.75,1093.00,1092.75,1092.75,1,1,2.00
04/11/2001,03:24,1093.00,1093.00,1092.75,1092.75,1,1,2.00
04/11/2001,03:25,1092.75,1093.75,1092.75,1093.50,7,7,14.00
04/11/2001,03:26,1093.50,1094.00,1093.50,1094.00,4,4,8.00
04/11/2001,03:27,1094.00,1094.00,1093.75,1094.00,2,2,4.00
04/11/2001,03:28,1094.00,1094.00,1094.00,1094.00,0,0,0.00
04/11/2001,03:29,1093.75,1093.75,1093.50,1093.50,1,1,2.00
04/11/2001,03:30,1093.50,1093.50,1093.00,1093.25,4,4,8.00
04/11/2001,03:31,1093.00,1093.50,1093.00,1093.25,2,2,4.00
04/11/2001,03:32,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/11/2001,03:33,1093.25,1093.50,1092.75,1093.50,2,2,4.00
04/11/2001,03:34,1093.25,1093.25,1092.75,1092.75,2,2,4.00
04/11/2001,03:35,1092.50,1092.50,1092.50,1092.50,1,1,2.00
04/11/2001,03:37,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/11/2001,03:38,1092.25,1092.50,1092.25,1092.25,1,1,2.00
04/11/2001,03:39,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/11/2001,03:40,1091.75,1091.75,1091.50,1091.50,3,3,6.00
04/11/2001,03:41,1091.00,1091.50,1090.50,1091.50,6,6,12.00
04/11/2001,03:42,1091.50,1091.50,1090.75,1090.75,3,3,6.00
04/11/2001,03:43,1090.50,1090.75,1090.50,1090.50,3,3,6.00
04/11/2001,03:44,1090.75,1091.50,1090.75,1091.50,2,2,4.00
04/11/2001,03:45,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/11/2001,03:48,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/11/2001,03:49,1090.50,1091.00,1090.50,1091.00,1,1,2.00
04/11/2001,03:50,1091.25,1091.25,1091.25,1091.25,1,1,2.00
04/11/2001,03:51,1091.50,1092.00,1091.25,1091.75,3,3,6.00
04/11/2001,03:52,1092.00,1092.00,1092.00,1092.00,1,1,2.00
04/11/2001,03:53,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/11/2001,03:54,1092.25,1092.50,1092.00,1092.50,4,4,8.00
04/11/2001,03:55,1092.75,1092.75,1092.25,1092.25,7,7,14.00
04/11/2001,03:56,1092.50,1092.50,1091.75,1091.75,1,1,2.00
04/11/2001,03:57,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/11/2001,03:58,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/11/2001,03:59,1091.50,1091.50,1091.25,1091.25,1,1,2.00
04/11/2001,04:00,1091.25,1091.25,1091.00,1091.00,1,1,2.00
04/11/2001,04:01,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/11/2001,04:02,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/11/2001,04:03,1091.00,1091.00,1090.75,1090.75,1,1,2.00
04/11/2001,04:04,1090.50,1090.50,1089.50,1089.75,9,9,18.00
04/11/2001,04:05,1089.75,1090.25,1089.25,1090.25,4,4,8.00
04/11/2001,04:06,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/11/2001,04:07,1089.75,1090.00,1089.25,1089.25,2,2,4.00
04/11/2001,04:08,1089.50,1089.75,1089.50,1089.50,2,2,4.00
04/11/2001,04:10,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,04:11,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/11/2001,04:12,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/11/2001,04:14,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/11/2001,04:15,1089.75,1089.75,1088.75,1089.00,4,4,8.00
04/11/2001,04:16,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/11/2001,04:17,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/11/2001,04:18,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/11/2001,04:19,1090.00,1090.25,1089.75,1090.25,2,2,4.00
04/11/2001,04:21,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/11/2001,04:22,1090.75,1090.75,1090.25,1090.25,3,3,6.00
04/11/2001,04:24,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/11/2001,04:26,1090.50,1090.50,1090.25,1090.25,1,1,2.00
04/11/2001,04:27,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/11/2001,04:28,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/11/2001,04:29,1089.75,1089.75,1089.75,1089.75,3,3,6.00
04/11/2001,04:30,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/11/2001,04:31,1089.25,1089.25,1088.50,1088.50,3,3,6.00
04/11/2001,04:32,1088.25,1088.50,1088.00,1088.50,3,3,6.00
04/11/2001,04:33,1088.25,1088.25,1088.00,1088.00,1,1,2.00
04/11/2001,04:34,1088.00,1088.00,1087.25,1087.25,4,4,8.00
04/11/2001,04:35,1087.00,1087.00,1086.75,1086.75,2,2,4.00
04/11/2001,04:36,1087.00,1087.00,1086.25,1087.00,6,6,12.00
04/11/2001,04:37,1087.00,1087.00,1087.00,1087.00,2,2,4.00
04/11/2001,04:38,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/11/2001,04:39,1087.00,1088.00,1087.00,1088.00,6,6,12.00
04/11/2001,04:40,1088.00,1088.00,1087.75,1088.00,1,1,2.00
04/11/2001,04:41,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/11/2001,04:42,1088.25,1088.25,1088.00,1088.25,2,2,4.00
04/11/2001,04:44,1088.25,1088.25,1088.25,1088.25,1,1,2.00
04/11/2001,04:45,1088.25,1088.25,1088.25,1088.25,1,1,2.00
04/11/2001,04:47,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/11/2001,04:48,1088.00,1088.00,1087.75,1087.75,1,1,2.00
04/11/2001,04:52,1087.75,1087.75,1087.50,1087.50,2,2,4.00
04/11/2001,04:53,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/11/2001,04:54,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/11/2001,04:55,1087.50,1087.75,1087.50,1087.50,3,3,6.00
04/11/2001,04:56,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/11/2001,04:57,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/11/2001,04:58,1087.50,1087.50,1087.25,1087.25,1,1,2.00
04/11/2001,04:59,1087.50,1088.00,1087.50,1088.00,1,1,2.00
04/11/2001,05:00,1087.75,1087.75,1087.75,1087.75,1,1,2.00
04/11/2001,05:02,1087.50,1087.50,1087.25,1087.25,1,1,2.00
04/11/2001,05:03,1087.00,1087.00,1086.75,1086.75,2,2,4.00
04/11/2001,05:04,1086.50,1086.50,1086.50,1086.50,2,2,4.00
04/11/2001,05:05,1086.50,1086.50,1086.25,1086.25,1,1,2.00
04/11/2001,05:06,1086.50,1086.50,1086.25,1086.50,2,2,4.00
04/11/2001,05:07,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/11/2001,05:08,1086.50,1086.75,1086.50,1086.75,1,1,2.00
04/11/2001,05:09,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/11/2001,05:10,1087.00,1087.25,1087.00,1087.25,3,3,6.00
04/11/2001,05:12,1087.50,1088.00,1087.50,1087.75,2,2,4.00
04/11/2001,05:13,1087.75,1087.75,1087.75,1087.75,1,1,2.00
04/11/2001,05:14,1087.50,1087.50,1087.00,1087.00,2,2,4.00
04/11/2001,05:15,1086.75,1087.00,1086.75,1087.00,1,1,2.00
04/11/2001,05:16,1087.25,1087.75,1087.25,1087.75,1,1,2.00
04/11/2001,05:17,1088.00,1089.00,1088.00,1089.00,2,2,4.00
04/11/2001,05:18,1089.25,1090.00,1089.00,1090.00,4,4,8.00
04/11/2001,05:19,1090.50,1090.50,1090.00,1090.00,2,2,4.00
04/11/2001,05:20,1090.25,1090.50,1090.25,1090.50,4,4,8.00
04/11/2001,05:21,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/11/2001,05:22,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/11/2001,05:23,1090.00,1090.00,1089.50,1089.50,3,3,6.00
04/11/2001,05:24,1089.25,1089.25,1088.75,1088.75,2,2,4.00
04/11/2001,05:25,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/11/2001,05:27,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,05:28,1089.75,1089.75,1089.50,1089.50,1,1,2.00
04/11/2001,05:29,1089.75,1090.00,1089.50,1090.00,2,2,4.00
04/11/2001,05:31,1090.00,1090.00,1089.25,1089.25,3,3,6.00
04/11/2001,05:32,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/11/2001,05:33,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/11/2001,05:35,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/11/2001,05:37,1089.50,1090.00,1089.50,1090.00,3,3,6.00
04/11/2001,05:38,1089.75,1090.25,1089.75,1090.25,3,3,6.00
04/11/2001,05:39,1090.25,1091.25,1090.25,1091.25,9,9,18.00
04/11/2001,05:41,1091.00,1091.00,1091.00,1091.00,2,2,4.00
04/11/2001,05:42,1090.75,1091.25,1090.75,1091.25,1,1,2.00
04/11/2001,05:43,1091.25,1091.25,1091.00,1091.00,1,1,2.00
04/11/2001,05:44,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/11/2001,05:46,1090.75,1091.00,1090.75,1091.00,2,2,4.00
04/11/2001,05:47,1091.50,1091.75,1091.25,1091.75,2,2,4.00
04/11/2001,05:48,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/11/2001,05:50,1091.25,1091.25,1091.00,1091.00,1,1,2.00
04/11/2001,05:51,1091.00,1091.00,1090.50,1090.75,3,3,6.00
04/11/2001,05:52,1090.75,1090.75,1090.00,1090.25,3,3,6.00
04/11/2001,05:53,1090.25,1090.50,1090.25,1090.50,1,1,2.00
04/11/2001,05:54,1090.50,1090.75,1090.50,1090.75,2,2,4.00
04/11/2001,05:55,1091.00,1091.50,1091.00,1091.50,4,4,8.00
04/11/2001,05:56,1091.50,1091.50,1091.00,1091.00,3,3,6.00
04/11/2001,05:57,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/11/2001,05:58,1090.50,1091.00,1090.50,1090.50,1,1,2.00
04/11/2001,05:59,1090.50,1090.50,1090.50,1090.50,2,2,4.00
04/11/2001,06:00,1090.50,1090.50,1090.00,1090.00,3,3,6.00
04/11/2001,06:01,1089.75,1089.75,1089.50,1089.50,3,3,6.00
04/11/2001,06:02,1089.50,1089.75,1089.25,1089.75,7,7,14.00
04/11/2001,06:03,1089.75,1090.25,1089.50,1090.25,3,3,6.00
04/11/2001,06:05,1090.25,1090.75,1090.25,1090.50,4,4,8.00
04/11/2001,06:06,1090.50,1090.75,1090.25,1090.25,2,2,4.00
04/11/2001,06:07,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/11/2001,06:08,1090.25,1090.50,1090.25,1090.50,1,1,2.00
04/11/2001,06:10,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/11/2001,06:11,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/11/2001,06:12,1090.75,1091.00,1090.75,1091.00,3,3,6.00
04/11/2001,06:13,1091.25,1091.25,1091.25,1091.25,1,1,2.00
04/11/2001,06:14,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/11/2001,06:15,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/11/2001,06:16,1090.75,1091.25,1090.75,1091.25,2,2,4.00
04/11/2001,06:17,1091.00,1091.25,1091.00,1091.25,1,1,2.00
04/11/2001,06:18,1091.00,1091.75,1091.00,1091.75,4,4,8.00
04/11/2001,06:19,1091.75,1092.00,1091.25,1091.50,5,5,10.00
04/11/2001,06:20,1091.75,1091.75,1091.50,1091.50,1,1,2.00
04/11/2001,06:21,1091.75,1092.50,1091.75,1091.75,7,7,14.00
04/11/2001,06:22,1091.25,1091.75,1091.25,1091.50,1,1,2.00
04/11/2001,06:23,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/11/2001,06:24,1091.50,1092.00,1091.50,1092.00,1,1,2.00
04/11/2001,06:25,1091.75,1092.25,1091.75,1092.00,1,1,2.00
04/11/2001,06:26,1091.75,1091.75,1091.50,1091.75,2,2,4.00
04/11/2001,06:27,1092.00,1092.25,1091.50,1091.50,2,2,4.00
04/11/2001,06:28,1091.75,1091.75,1091.50,1091.50,1,1,2.00
04/11/2001,06:29,1091.75,1092.00,1091.75,1092.00,4,4,8.00
04/11/2001,06:31,1091.75,1091.75,1091.00,1091.25,5,5,10.00
04/11/2001,06:32,1091.00,1091.50,1091.00,1091.50,2,2,4.00
04/11/2001,06:33,1091.75,1093.00,1091.25,1092.50,11,11,22.00
04/11/2001,06:34,1092.75,1093.00,1092.75,1093.00,3,3,6.00
04/11/2001,06:35,1093.00,1093.50,1093.00,1093.50,3,3,6.00
04/11/2001,06:36,1093.50,1094.50,1093.50,1094.50,7,7,14.00
04/11/2001,06:37,1094.50,1096.25,1094.25,1096.00,16,16,32.00
04/11/2001,06:38,1095.75,1097.25,1095.50,1096.75,19,19,38.00
04/11/2001,06:39,1096.50,1096.50,1095.50,1096.00,10,10,20.00
04/11/2001,06:40,1096.50,1097.00,1096.00,1096.75,11,11,22.00
04/11/2001,06:41,1096.50,1097.00,1096.25,1096.50,8,8,16.00
04/11/2001,06:42,1096.25,1096.75,1096.25,1096.25,4,4,8.00
04/11/2001,06:43,1096.00,1096.25,1095.75,1096.00,3,3,6.00
04/11/2001,06:44,1096.00,1096.50,1096.00,1096.50,2,2,4.00
04/11/2001,06:45,1096.75,1097.75,1096.75,1097.00,9,9,18.00
04/11/2001,06:46,1097.25,1097.25,1096.75,1097.00,3,3,6.00
04/11/2001,06:47,1097.00,1097.00,1094.75,1095.00,12,12,24.00
04/11/2001,06:48,1095.00,1097.00,1094.75,1097.00,32,32,64.00
04/11/2001,06:49,1097.00,1097.00,1096.25,1096.50,12,12,24.00
04/11/2001,06:50,1096.50,1096.75,1096.00,1096.50,10,10,20.00
04/11/2001,06:51,1096.00,1096.75,1095.75,1096.50,13,13,26.00
04/11/2001,06:52,1096.50,1097.00,1096.25,1097.00,9,9,18.00
04/11/2001,06:53,1096.75,1096.75,1094.50,1094.50,9,9,18.00
04/11/2001,06:54,1094.50,1096.50,1094.50,1096.25,18,18,36.00
04/11/2001,06:55,1096.25,1096.25,1094.75,1095.25,7,7,14.00
04/11/2001,06:56,1095.25,1095.50,1094.50,1095.00,10,10,20.00
04/11/2001,06:57,1095.00,1096.50,1095.00,1096.25,9,9,18.00
04/11/2001,06:58,1096.50,1096.75,1096.25,1096.50,7,7,14.00
04/11/2001,06:59,1096.50,1096.75,1096.50,1096.50,5,5,10.00
04/11/2001,07:00,1096.75,1096.75,1096.50,1096.75,3,3,6.00
04/11/2001,07:01,1096.75,1096.75,1096.25,1096.50,2,2,4.00
04/11/2001,07:02,1096.50,1096.50,1096.50,1096.50,0,0,0.00
04/11/2001,07:03,1096.50,1097.00,1096.50,1096.75,6,6,12.00
04/11/2001,07:04,1096.50,1097.25,1096.25,1097.25,12,12,24.00
04/11/2001,07:05,1097.25,1098.50,1097.25,1098.50,22,22,44.00
04/11/2001,07:06,1098.75,1098.75,1096.50,1096.50,18,18,36.00
04/11/2001,07:07,1096.50,1097.00,1095.00,1095.00,27,27,54.00
04/11/2001,07:08,1095.00,1095.50,1094.25,1094.75,13,13,26.00
04/11/2001,07:09,1094.50,1095.25,1094.00,1094.50,9,9,18.00
04/11/2001,07:10,1094.50,1094.50,1093.75,1094.00,14,14,28.00
04/11/2001,07:11,1094.25,1094.25,1093.75,1094.25,6,6,12.00
04/11/2001,07:12,1094.50,1096.00,1094.50,1095.50,17,17,34.00
04/11/2001,07:13,1095.50,1095.75,1095.25,1095.50,4,4,8.00
04/11/2001,07:14,1095.50,1095.75,1094.25,1095.00,14,14,28.00
04/11/2001,07:15,1095.00,1095.75,1094.75,1095.75,5,5,10.00
04/11/2001,07:16,1095.50,1095.75,1095.50,1095.75,3,3,6.00
04/11/2001,07:17,1095.75,1095.75,1095.50,1095.50,5,5,10.00
04/11/2001,07:18,1095.75,1096.00,1095.50,1095.75,5,5,10.00
04/11/2001,07:19,1095.75,1096.75,1095.75,1096.75,8,8,16.00
04/11/2001,07:20,1096.75,1097.75,1096.75,1097.50,12,12,24.00
04/11/2001,07:21,1097.50,1098.00,1097.25,1097.75,8,8,16.00
04/11/2001,07:22,1097.50,1098.25,1097.25,1098.00,11,11,22.00
04/11/2001,07:23,1098.25,1098.25,1098.00,1098.00,5,5,10.00
04/11/2001,07:24,1098.00,1098.00,1097.50,1097.75,7,7,14.00
04/11/2001,07:25,1097.75,1098.75,1097.75,1098.50,7,7,14.00
04/11/2001,07:26,1099.00,1099.00,1098.50,1099.00,8,8,16.00
04/11/2001,07:27,1098.50,1099.50,1098.50,1099.50,11,11,22.00
04/11/2001,07:28,1099.50,1100.00,1099.50,1099.75,13,13,26.00
04/11/2001,07:29,1099.75,1099.75,1098.75,1099.25,16,16,32.00
04/11/2001,07:30,1099.00,1099.50,1099.00,1099.50,6,6,12.00
04/11/2001,07:31,1099.25,1099.75,1098.50,1099.00,11,11,22.00
04/11/2001,07:32,1098.75,1099.75,1098.75,1099.25,10,10,20.00
04/11/2001,07:33,1099.00,1099.50,1099.00,1099.25,4,4,8.00
04/11/2001,07:34,1099.00,1099.00,1098.50,1098.50,5,5,10.00
04/11/2001,07:35,1098.75,1099.25,1098.50,1099.00,7,7,14.00
04/11/2001,07:36,1099.25,1099.50,1099.00,1099.50,5,5,10.00
04/11/2001,07:37,1099.25,1100.25,1099.25,1100.00,6,6,12.00
04/11/2001,07:38,1100.00,1100.00,1099.75,1099.75,4,4,8.00
04/11/2001,07:39,1099.75,1099.75,1099.50,1099.50,9,9,18.00
04/11/2001,07:40,1099.50,1100.00,1099.50,1100.00,5,5,10.00
04/11/2001,07:41,1100.00,1100.25,1099.75,1100.00,5,5,10.00
04/11/2001,07:42,1100.25,1100.75,1100.25,1100.75,12,12,24.00
04/11/2001,07:43,1100.50,1101.00,1100.50,1101.00,6,6,12.00
04/11/2001,07:44,1101.00,1102.00,1101.00,1102.00,17,17,34.00
04/11/2001,07:45,1102.00,1102.00,1101.75,1102.00,8,8,16.00
04/11/2001,07:46,1102.00,1103.00,1101.75,1102.25,12,12,24.00
04/11/2001,07:47,1102.50,1103.00,1102.50,1102.50,11,11,22.00
04/11/2001,07:48,1102.75,1103.50,1102.75,1103.25,9,9,18.00
04/11/2001,07:49,1102.75,1103.00,1101.75,1102.25,20,20,40.00
04/11/2001,07:50,1102.00,1102.25,1101.25,1102.25,14,14,28.00
04/11/2001,07:51,1102.25,1102.25,1101.75,1102.00,4,4,8.00
04/11/2001,07:52,1102.00,1102.25,1101.75,1101.75,7,7,14.00
04/11/2001,07:53,1101.75,1102.50,1101.75,1102.25,10,10,20.00
04/11/2001,07:54,1102.25,1102.50,1102.00,1102.50,8,8,16.00
04/11/2001,07:55,1102.75,1102.75,1102.25,1102.75,5,5,10.00
04/11/2001,07:56,1102.25,1103.00,1102.25,1103.00,7,7,14.00
04/11/2001,07:57,1103.00,1103.25,1102.75,1103.00,5,5,10.00
04/11/2001,07:58,1103.00,1103.25,1103.00,1103.25,4,4,8.00
04/11/2001,07:59,1103.25,1104.00,1103.25,1103.75,10,10,20.00
04/11/2001,08:00,1103.75,1104.50,1103.50,1104.25,14,14,28.00
04/11/2001,08:01,1104.00,1104.75,1104.00,1104.25,19,19,38.00
04/11/2001,08:02,1104.25,1104.50,1103.75,1103.75,15,15,30.00
04/11/2001,08:03,1104.00,1104.25,1103.50,1103.50,12,12,24.00
04/11/2001,08:04,1103.50,1104.00,1103.50,1104.00,16,16,32.00
04/11/2001,08:05,1104.25,1104.50,1104.00,1104.50,6,6,12.00
04/11/2001,08:06,1104.50,1104.50,1104.50,1104.50,6,6,12.00
04/11/2001,08:07,1104.25,1104.50,1103.50,1103.50,22,22,44.00
04/11/2001,08:08,1103.50,1104.00,1103.50,1103.75,19,19,38.00
04/11/2001,08:09,1104.00,1104.75,1103.75,1104.25,6,6,12.00
04/11/2001,08:10,1104.50,1104.50,1103.75,1104.25,8,8,16.00
04/11/2001,08:11,1104.25,1104.50,1104.25,1104.50,2,2,4.00
04/11/2001,08:12,1104.00,1104.50,1104.00,1104.00,6,6,12.00
04/11/2001,08:13,1104.25,1105.00,1104.25,1104.75,8,8,16.00
04/11/2001,08:14,1104.75,1105.25,1104.75,1105.25,9,9,18.00
04/11/2001,08:15,1105.00,1105.50,1105.00,1105.50,13,13,26.00
04/11/2001,08:16,1105.50,1106.00,1105.25,1105.25,14,14,28.00
04/11/2001,08:17,1105.00,1105.75,1105.00,1105.50,8,8,16.00
04/11/2001,08:18,1105.25,1105.50,1105.00,1105.00,3,3,6.00
04/11/2001,08:19,1105.50,1106.00,1105.00,1105.25,5,5,10.00
04/11/2001,08:20,1105.25,1105.25,1105.00,1105.00,2,2,4.00
04/11/2001,08:21,1105.25,1106.25,1105.00,1106.25,8,8,16.00
04/11/2001,08:22,1106.25,1106.50,1105.75,1105.75,9,9,18.00
04/11/2001,08:23,1105.75,1106.50,1105.75,1106.50,4,4,8.00
04/11/2001,08:24,1106.50,1106.50,1106.25,1106.25,2,2,4.00
04/11/2001,08:25,1106.00,1106.75,1106.00,1106.50,12,12,24.00
04/11/2001,08:26,1106.50,1107.00,1106.50,1106.50,7,7,14.00
04/11/2001,08:27,1106.75,1109.00,1106.50,1109.00,19,19,38.00
04/11/2001,08:28,1109.00,1109.00,1107.75,1107.75,10,10,20.00
04/11/2001,08:29,1108.00,1108.75,1107.75,1108.50,18,18,36.00
04/11/2001,08:30,1108.75,1108.75,1108.50,1108.75,12,12,24.00
04/11/2001,08:31,1108.75,1109.50,1108.50,1109.25,39,39,78.00
04/11/2001,08:32,1109.25,1109.50,1107.25,1108.25,99,99,198.00
04/11/2001,08:33,1108.25,1108.50,1106.00,1106.25,96,96,192.00
04/11/2001,08:34,1106.25,1106.25,1104.00,1104.50,95,95,190.00
04/11/2001,08:35,1104.75,1105.50,1103.50,1103.75,81,81,162.00
04/11/2001,08:36,1103.75,1104.00,1102.75,1102.75,129,129,258.00
04/11/2001,08:37,1102.50,1103.75,1101.75,1102.00,112,112,224.00
04/11/2001,08:38,1102.00,1103.75,1101.75,1103.00,90,90,180.00
04/11/2001,08:39,1103.00,1103.25,1102.25,1102.50,73,73,146.00
04/11/2001,08:40,1102.75,1103.75,1102.25,1103.25,86,86,172.00
04/11/2001,08:41,1103.00,1103.75,1102.50,1103.00,86,86,172.00
04/11/2001,08:42,1103.00,1103.50,1101.00,1101.50,135,135,270.00
04/11/2001,08:43,1101.50,1103.25,1101.25,1103.25,97,97,194.00
04/11/2001,08:44,1103.25,1103.25,1102.00,1102.25,71,71,142.00
04/11/2001,08:45,1102.50,1104.00,1102.25,1103.25,87,87,174.00
04/11/2001,08:46,1103.25,1104.75,1103.25,1104.50,102,102,204.00
04/11/2001,08:47,1104.50,1104.50,1103.50,1103.75,79,79,158.00
04/11/2001,08:48,1104.00,1105.00,1103.75,1104.00,70,70,140.00
04/11/2001,08:49,1104.00,1104.00,1103.00,1103.25,76,76,152.00
04/11/2001,08:50,1103.25,1103.50,1102.50,1102.75,94,94,188.00
04/11/2001,08:51,1103.00,1103.00,1102.50,1102.50,59,59,118.00
04/11/2001,08:52,1102.50,1102.50,1101.25,1101.25,88,88,176.00
04/11/2001,08:53,1101.25,1101.75,1100.25,1100.50,122,122,244.00
04/11/2001,08:54,1100.25,1100.75,1099.75,1099.75,79,79,158.00
04/11/2001,08:55,1099.75,1100.00,1098.25,1098.50,105,105,210.00
04/11/2001,08:56,1098.25,1098.50,1097.25,1097.50,108,108,216.00
04/11/2001,08:57,1097.50,1097.75,1096.75,1097.00,112,112,224.00
04/11/2001,08:58,1096.75,1097.25,1095.25,1095.75,134,134,268.00
04/11/2001,08:59,1096.00,1096.25,1094.25,1094.75,108,108,216.00
04/11/2001,09:00,1094.75,1095.75,1094.25,1094.50,99,99,198.00
04/11/2001,09:01,1094.75,1095.50,1094.00,1095.25,105,105,210.00
04/11/2001,09:02,1095.25,1096.00,1094.50,1095.75,94,94,188.00
04/11/2001,09:03,1095.75,1096.00,1095.00,1095.00,93,93,186.00
04/11/2001,09:04,1095.00,1095.25,1094.50,1094.75,83,83,166.00
04/11/2001,09:05,1094.75,1095.50,1094.25,1095.00,64,64,128.00
04/11/2001,09:06,1094.75,1095.75,1093.75,1093.75,97,97,194.00
04/11/2001,09:07,1093.50,1093.75,1092.25,1092.50,161,161,322.00
04/11/2001,09:08,1092.50,1093.00,1091.75,1091.75,108,108,216.00
04/11/2001,09:09,1092.00,1093.00,1091.50,1091.75,105,105,210.00
04/11/2001,09:10,1092.00,1092.00,1091.00,1091.25,91,91,182.00
04/11/2001,09:11,1091.50,1092.00,1090.50,1091.75,80,80,160.00
04/11/2001,09:12,1091.50,1093.00,1091.00,1092.75,121,121,242.00
04/11/2001,09:13,1092.75,1094.00,1092.25,1094.00,99,99,198.00
04/11/2001,09:14,1093.75,1095.00,1093.50,1094.00,118,118,236.00
04/11/2001,09:15,1094.25,1094.75,1093.25,1093.50,96,96,192.00
04/11/2001,09:16,1093.75,1094.25,1093.00,1094.00,80,80,160.00
04/11/2001,09:17,1093.75,1094.25,1092.75,1093.75,81,81,162.00
04/11/2001,09:18,1093.75,1094.50,1093.25,1093.50,74,74,148.00
04/11/2001,09:19,1093.50,1094.25,1093.50,1094.00,49,49,98.00
04/11/2001,09:20,1094.00,1095.00,1093.75,1094.75,62,62,124.00
04/11/2001,09:21,1094.75,1096.00,1094.25,1096.00,78,78,156.00
04/11/2001,09:22,1096.00,1097.00,1095.50,1097.00,102,102,204.00
04/11/2001,09:23,1097.00,1097.00,1095.50,1095.50,95,95,190.00
04/11/2001,09:24,1095.50,1097.00,1095.50,1096.75,74,74,148.00
04/11/2001,09:25,1096.50,1096.75,1095.50,1095.75,62,62,124.00
04/11/2001,09:26,1095.50,1096.00,1094.75,1095.00,101,101,202.00
04/11/2001,09:27,1094.75,1096.25,1094.75,1094.75,81,81,162.00
04/11/2001,09:28,1094.75,1096.25,1094.75,1096.25,78,78,156.00
04/11/2001,09:29,1096.25,1096.50,1095.75,1096.25,63,63,126.00
04/11/2001,09:30,1096.50,1097.25,1095.75,1096.75,92,92,184.00
04/11/2001,09:31,1097.00,1097.00,1095.75,1096.50,69,69,138.00
04/11/2001,09:32,1096.50,1098.00,1096.25,1097.50,112,112,224.00
04/11/2001,09:33,1097.75,1097.75,1096.50,1097.50,98,98,196.00
04/11/2001,09:34,1097.25,1097.75,1096.50,1096.75,60,60,120.00
04/11/2001,09:35,1097.00,1097.00,1095.25,1095.50,109,109,218.00
04/11/2001,09:36,1095.25,1096.75,1095.00,1096.75,76,76,152.00
04/11/2001,09:37,1096.75,1098.00,1096.50,1097.50,79,79,158.00
04/11/2001,09:38,1097.50,1100.00,1097.50,1099.25,173,173,346.00
04/11/2001,09:39,1099.25,1099.75,1099.00,1099.50,76,76,152.00
04/11/2001,09:40,1099.25,1100.00,1099.00,1099.75,61,61,122.00
04/11/2001,09:41,1099.50,1100.50,1099.25,1099.50,89,89,178.00
04/11/2001,09:42,1099.25,1099.50,1098.25,1098.50,63,63,126.00
04/11/2001,09:43,1098.50,1099.00,1098.00,1098.00,66,66,132.00
04/11/2001,09:44,1098.00,1098.50,1097.75,1098.25,59,59,118.00
04/11/2001,09:45,1098.25,1099.25,1098.25,1099.00,63,63,126.00
04/11/2001,09:46,1099.00,1099.00,1098.00,1098.00,50,50,100.00
04/11/2001,09:47,1098.00,1098.75,1098.00,1098.50,39,39,78.00
04/11/2001,09:48,1098.50,1100.00,1098.50,1099.75,59,59,118.00
04/11/2001,09:49,1099.75,1100.25,1099.50,1099.50,61,61,122.00
04/11/2001,09:50,1099.25,1099.75,1098.75,1099.00,43,43,86.00
04/11/2001,09:51,1099.25,1100.25,1099.00,1099.25,61,61,122.00
04/11/2001,09:52,1099.50,1100.00,1099.00,1099.00,42,42,84.00
04/11/2001,09:53,1099.00,1099.25,1098.25,1098.50,68,68,136.00
04/11/2001,09:54,1098.50,1098.75,1096.75,1096.75,140,140,280.00
04/11/2001,09:55,1096.75,1097.00,1095.75,1096.00,124,124,248.00
04/11/2001,09:56,1095.75,1096.00,1095.25,1095.50,72,72,144.00
04/11/2001,09:57,1095.75,1096.50,1095.50,1096.50,42,42,84.00
04/11/2001,09:58,1096.50,1096.50,1095.50,1095.75,50,50,100.00
04/11/2001,09:59,1095.50,1095.75,1094.50,1094.50,96,96,192.00
04/11/2001,10:00,1094.50,1094.75,1092.75,1093.00,91,91,182.00
04/11/2001,10:01,1093.00,1093.50,1092.50,1092.50,79,79,158.00
04/11/2001,10:02,1092.75,1093.00,1091.50,1092.00,84,84,168.00
04/11/2001,10:03,1091.75,1092.75,1091.50,1092.75,61,61,122.00
04/11/2001,10:04,1092.75,1093.25,1092.00,1092.75,58,58,116.00
04/11/2001,10:05,1093.00,1093.00,1092.00,1093.00,63,63,126.00
04/11/2001,10:06,1092.75,1093.50,1092.50,1093.25,53,53,106.00
04/11/2001,10:07,1093.25,1094.25,1093.00,1094.25,56,56,112.00
04/11/2001,10:08,1094.00,1094.25,1093.50,1093.50,48,48,96.00
04/11/2001,10:09,1093.75,1093.75,1092.25,1092.50,62,62,124.00
04/11/2001,10:10,1092.50,1092.75,1092.00,1092.50,58,58,116.00
04/11/2001,10:11,1092.25,1092.50,1091.50,1092.00,59,59,118.00
04/11/2001,10:12,1092.00,1093.00,1092.00,1093.00,41,41,82.00
04/11/2001,10:13,1092.75,1094.00,1092.75,1094.00,60,60,120.00
04/11/2001,10:14,1094.00,1094.50,1093.25,1094.50,44,44,88.00
04/11/2001,10:15,1094.00,1094.75,1093.75,1094.75,72,72,144.00
04/11/2001,10:16,1094.75,1094.75,1092.50,1092.50,67,67,134.00
04/11/2001,10:17,1092.50,1093.50,1092.50,1093.25,43,43,86.00
04/11/2001,10:18,1093.25,1093.75,1093.00,1093.50,32,32,64.00
04/11/2001,10:19,1093.25,1094.50,1093.25,1094.00,56,56,112.00
04/11/2001,10:20,1094.00,1095.00,1094.00,1094.75,56,56,112.00
04/11/2001,10:21,1094.50,1095.50,1094.50,1095.50,87,87,174.00
04/11/2001,10:22,1095.50,1095.50,1094.50,1095.00,44,44,88.00
04/11/2001,10:23,1094.75,1095.00,1094.00,1094.00,39,39,78.00
04/11/2001,10:24,1094.00,1094.25,1093.75,1094.00,34,34,68.00
04/11/2001,10:25,1094.00,1094.25,1093.75,1093.75,25,25,50.00
04/11/2001,10:26,1093.75,1094.50,1093.50,1094.50,23,23,46.00
04/11/2001,10:27,1094.25,1094.75,1094.25,1094.75,29,29,58.00
04/11/2001,10:28,1094.75,1095.50,1094.75,1095.50,42,42,84.00
04/11/2001,10:29,1095.25,1095.50,1094.00,1094.50,45,45,90.00
04/11/2001,10:30,1094.25,1094.50,1093.50,1094.00,42,42,84.00
04/11/2001,10:31,1094.25,1094.25,1092.25,1092.25,78,78,156.00
04/11/2001,10:32,1092.50,1093.00,1091.75,1093.00,88,88,176.00
04/11/2001,10:33,1093.00,1093.75,1092.75,1093.00,52,52,104.00
04/11/2001,10:34,1093.00,1093.25,1092.75,1093.00,21,21,42.00
04/11/2001,10:35,1093.25,1093.25,1092.25,1092.50,41,41,82.00
04/11/2001,10:36,1092.50,1093.25,1092.50,1093.25,29,29,58.00
04/11/2001,10:37,1093.25,1093.75,1092.75,1092.75,35,35,70.00
04/11/2001,10:38,1092.75,1093.75,1092.75,1093.50,32,32,64.00
04/11/2001,10:39,1093.25,1093.25,1092.00,1092.25,58,58,116.00
04/11/2001,10:40,1092.00,1092.50,1091.75,1092.00,34,34,68.00
04/11/2001,10:41,1091.75,1092.00,1091.25,1091.50,65,65,130.00
04/11/2001,10:42,1091.50,1091.75,1091.25,1091.50,34,34,68.00
04/11/2001,10:43,1091.50,1091.75,1090.50,1091.25,59,59,118.00
04/11/2001,10:44,1091.00,1091.00,1090.50,1090.75,41,41,82.00
04/11/2001,10:45,1090.75,1091.00,1089.25,1089.25,92,92,184.00
04/11/2001,10:46,1089.50,1089.75,1088.50,1088.50,55,55,110.00
04/11/2001,10:47,1088.50,1089.25,1088.50,1088.75,62,62,124.00
04/11/2001,10:48,1088.75,1089.75,1088.75,1089.50,47,47,94.00
04/11/2001,10:49,1089.50,1090.00,1089.25,1090.00,44,44,88.00
04/11/2001,10:50,1089.75,1090.00,1088.50,1088.75,49,49,98.00
04/11/2001,10:51,1088.75,1088.75,1088.00,1088.50,62,62,124.00
04/11/2001,10:52,1088.50,1088.75,1088.00,1088.00,40,40,80.00
04/11/2001,10:53,1088.00,1088.25,1087.25,1087.50,64,64,128.00
04/11/2001,10:54,1087.50,1087.50,1086.25,1087.00,72,72,144.00
04/11/2001,10:55,1087.00,1087.25,1085.00,1085.50,113,113,226.00
04/11/2001,10:56,1085.75,1086.50,1085.75,1086.50,47,47,94.00
04/11/2001,10:57,1086.25,1086.75,1086.25,1086.75,60,60,120.00
04/11/2001,10:58,1086.50,1087.00,1085.75,1086.75,75,75,150.00
04/11/2001,10:59,1086.75,1087.50,1086.50,1087.25,48,48,96.00
04/11/2001,11:00,1087.00,1087.75,1087.00,1087.75,28,28,56.00
04/11/2001,11:01,1087.75,1089.00,1087.50,1088.75,70,70,140.00
04/11/2001,11:02,1088.75,1089.75,1088.75,1089.75,73,73,146.00
04/11/2001,11:03,1089.75,1090.00,1089.25,1089.50,56,56,112.00
04/11/2001,11:04,1089.50,1089.75,1088.75,1089.25,37,37,74.00
04/11/2001,11:05,1089.25,1089.50,1088.75,1089.25,30,30,60.00
04/11/2001,11:06,1089.00,1089.75,1089.00,1089.75,27,27,54.00
04/11/2001,11:07,1089.75,1089.75,1089.00,1089.50,40,40,80.00
04/11/2001,11:08,1089.50,1089.50,1088.75,1088.75,26,26,52.00
04/11/2001,11:09,1088.75,1089.00,1088.25,1088.25,39,39,78.00
04/11/2001,11:10,1088.25,1088.50,1088.00,1088.25,38,38,76.00
04/11/2001,11:11,1088.00,1088.75,1088.00,1088.25,26,26,52.00
04/11/2001,11:12,1088.50,1088.50,1087.00,1087.50,47,47,94.00
04/11/2001,11:13,1087.50,1087.75,1086.50,1086.75,36,36,72.00
04/11/2001,11:14,1086.75,1086.75,1085.50,1085.75,78,78,156.00
04/11/2001,11:15,1085.75,1086.25,1085.25,1085.25,32,32,64.00
04/11/2001,11:16,1085.25,1086.00,1085.25,1086.00,38,38,76.00
04/11/2001,11:17,1086.25,1087.00,1086.00,1086.50,44,44,88.00
04/11/2001,11:18,1086.25,1086.50,1084.75,1084.75,52,52,104.00
04/11/2001,11:19,1085.00,1085.00,1084.25,1084.50,58,58,116.00
04/11/2001,11:20,1084.75,1085.00,1084.00,1085.00,44,44,88.00
04/11/2001,11:21,1085.00,1085.50,1084.75,1085.25,43,43,86.00
04/11/2001,11:22,1085.25,1086.00,1085.00,1086.00,36,36,72.00
04/11/2001,11:23,1086.00,1086.00,1085.50,1085.75,33,33,66.00
04/11/2001,11:24,1085.75,1086.00,1085.50,1085.75,24,24,48.00
04/11/2001,11:25,1085.75,1086.75,1085.75,1086.50,58,58,116.00
04/11/2001,11:26,1086.50,1087.00,1086.50,1087.00,36,36,72.00
04/11/2001,11:27,1087.00,1087.00,1086.25,1086.25,22,22,44.00
04/11/2001,11:28,1086.50,1087.25,1086.50,1087.25,40,40,80.00
04/11/2001,11:29,1087.25,1087.50,1086.50,1086.75,23,23,46.00
04/11/2001,11:30,1086.75,1087.25,1086.25,1087.25,24,24,48.00
04/11/2001,11:31,1087.25,1088.25,1087.25,1088.25,33,33,66.00
04/11/2001,11:32,1088.25,1089.00,1088.00,1089.00,79,79,158.00
04/11/2001,11:33,1089.00,1089.75,1088.75,1089.50,73,73,146.00
04/11/2001,11:34,1089.75,1090.25,1089.25,1089.50,46,46,92.00
04/11/2001,11:35,1089.50,1090.00,1089.25,1089.75,21,21,42.00
04/11/2001,11:36,1089.75,1090.00,1089.25,1089.75,28,28,56.00
04/11/2001,11:37,1089.75,1090.00,1089.25,1089.50,21,21,42.00
04/11/2001,11:38,1089.75,1090.00,1089.25,1090.00,19,19,38.00
04/11/2001,11:39,1090.00,1090.25,1089.50,1089.75,18,18,36.00
04/11/2001,11:40,1089.75,1090.25,1089.50,1090.25,21,21,42.00
04/11/2001,11:41,1090.25,1090.50,1089.75,1090.00,31,31,62.00
04/11/2001,11:42,1090.00,1090.75,1090.00,1090.50,45,45,90.00
04/11/2001,11:43,1090.50,1090.50,1090.00,1090.25,22,22,44.00
04/11/2001,11:44,1090.25,1090.25,1089.25,1089.50,39,39,78.00
04/11/2001,11:45,1089.50,1089.50,1088.50,1088.50,56,56,112.00
04/11/2001,11:46,1088.50,1089.00,1088.00,1088.25,49,49,98.00
04/11/2001,11:47,1088.50,1088.75,1088.25,1088.50,29,29,58.00
04/11/2001,11:48,1088.50,1088.75,1088.25,1088.50,22,22,44.00
04/11/2001,11:49,1088.50,1089.25,1088.50,1089.25,27,27,54.00
04/11/2001,11:50,1089.00,1089.50,1088.75,1088.75,27,27,54.00
04/11/2001,11:51,1088.75,1088.75,1088.50,1088.50,13,13,26.00
04/11/2001,11:52,1088.50,1088.75,1087.75,1087.75,29,29,58.00
04/11/2001,11:53,1087.75,1087.75,1086.50,1086.75,98,98,196.00
04/11/2001,11:54,1086.75,1087.50,1086.50,1087.50,29,29,58.00
04/11/2001,11:55,1087.50,1088.25,1087.50,1088.25,17,17,34.00
04/11/2001,11:56,1088.25,1088.75,1088.00,1088.50,27,27,54.00
04/11/2001,11:57,1088.50,1088.50,1088.00,1088.25,14,14,28.00
04/11/2001,11:58,1088.50,1089.50,1088.25,1089.50,35,35,70.00
04/11/2001,11:59,1089.50,1090.25,1089.25,1089.25,43,43,86.00
04/11/2001,12:00,1089.25,1089.50,1088.50,1088.75,16,16,32.00
04/11/2001,12:01,1089.00,1089.50,1088.50,1088.50,19,19,38.00
04/11/2001,12:02,1088.50,1089.25,1088.25,1088.75,29,29,58.00
04/11/2001,12:03,1088.75,1089.75,1088.50,1089.25,27,27,54.00
04/11/2001,12:04,1089.50,1090.50,1089.50,1090.50,42,42,84.00
04/11/2001,12:05,1090.50,1091.25,1090.25,1090.50,98,98,196.00
04/11/2001,12:06,1091.00,1091.00,1089.75,1090.00,41,41,82.00
04/11/2001,12:07,1090.00,1090.50,1089.50,1090.00,41,41,82.00
04/11/2001,12:08,1090.00,1090.25,1089.25,1089.25,40,40,80.00
04/11/2001,12:09,1089.25,1089.50,1088.75,1089.25,33,33,66.00
04/11/2001,12:10,1089.25,1089.50,1089.00,1089.50,11,11,22.00
04/11/2001,12:11,1089.25,1090.00,1089.25,1090.00,18,18,36.00
04/11/2001,12:12,1089.75,1090.75,1089.75,1090.75,29,29,58.00
04/11/2001,12:13,1090.75,1090.75,1090.25,1090.75,21,21,42.00
04/11/2001,12:14,1090.50,1090.75,1089.75,1090.50,21,21,42.00
04/11/2001,12:15,1090.50,1090.50,1089.00,1089.25,32,32,64.00
04/11/2001,12:16,1089.00,1089.25,1088.50,1089.00,31,31,62.00
04/11/2001,12:17,1089.25,1089.75,1089.00,1089.50,22,22,44.00
04/11/2001,12:18,1090.00,1091.00,1089.75,1090.75,38,38,76.00
04/11/2001,12:19,1090.50,1090.75,1089.75,1090.00,23,23,46.00
04/11/2001,12:20,1090.25,1090.25,1089.75,1090.25,13,13,26.00
04/11/2001,12:21,1090.25,1091.75,1090.00,1091.50,63,63,126.00
04/11/2001,12:22,1091.50,1091.75,1091.00,1091.00,27,27,54.00
04/11/2001,12:23,1091.00,1091.25,1090.50,1090.75,27,27,54.00
04/11/2001,12:24,1090.75,1091.00,1090.25,1090.25,29,29,58.00
04/11/2001,12:25,1090.00,1091.00,1089.75,1090.75,26,26,52.00
04/11/2001,12:26,1090.75,1091.00,1090.00,1090.50,31,31,62.00
04/11/2001,12:27,1090.50,1091.00,1090.25,1091.00,24,24,48.00
04/11/2001,12:28,1090.75,1092.50,1090.75,1092.25,42,42,84.00
04/11/2001,12:29,1092.50,1093.00,1092.00,1092.50,65,65,130.00
04/11/2001,12:30,1092.50,1092.50,1092.00,1092.50,32,32,64.00
04/11/2001,12:31,1092.50,1092.75,1092.00,1092.25,35,35,70.00
04/11/2001,12:32,1092.00,1092.75,1092.00,1092.50,28,28,56.00
04/11/2001,12:33,1092.25,1093.50,1092.25,1093.25,44,44,88.00
04/11/2001,12:34,1093.00,1094.50,1093.00,1094.25,55,55,110.00
04/11/2001,12:35,1094.25,1094.50,1093.75,1094.25,40,40,80.00
04/11/2001,12:36,1094.00,1094.25,1093.25,1093.50,48,48,96.00
04/11/2001,12:37,1093.50,1094.00,1093.25,1093.25,33,33,66.00
04/11/2001,12:38,1093.50,1093.50,1092.50,1092.75,47,47,94.00
04/11/2001,12:39,1092.75,1093.00,1092.25,1092.50,40,40,80.00
04/11/2001,12:40,1092.50,1093.25,1092.50,1093.00,20,20,40.00
04/11/2001,12:41,1093.00,1093.50,1092.75,1093.50,23,23,46.00
04/11/2001,12:42,1093.50,1093.50,1092.50,1092.75,34,34,68.00
04/11/2001,12:43,1092.75,1093.25,1092.25,1092.50,31,31,62.00
04/11/2001,12:44,1092.25,1093.00,1092.25,1093.00,30,30,60.00
04/11/2001,12:45,1093.00,1093.50,1093.00,1093.25,23,23,46.00
04/11/2001,12:46,1093.25,1093.75,1093.00,1093.25,34,34,68.00
04/11/2001,12:47,1093.25,1093.25,1092.50,1092.50,45,45,90.00
04/11/2001,12:48,1092.75,1092.75,1092.25,1092.50,45,45,90.00
04/11/2001,12:49,1092.50,1092.75,1091.75,1091.75,70,70,140.00
04/11/2001,12:50,1091.75,1092.00,1091.50,1091.75,55,55,110.00
04/11/2001,12:51,1091.75,1092.25,1091.50,1092.25,34,34,68.00
04/11/2001,12:52,1092.00,1092.50,1092.00,1092.50,21,21,42.00
04/11/2001,12:53,1092.50,1093.00,1092.50,1093.00,47,47,94.00
04/11/2001,12:54,1092.75,1093.00,1092.25,1093.00,39,39,78.00
04/11/2001,12:55,1092.75,1093.00,1092.25,1092.75,32,32,64.00
04/11/2001,12:56,1092.50,1092.75,1091.75,1091.75,34,34,68.00
04/11/2001,12:57,1091.75,1091.75,1091.00,1091.00,56,56,112.00
04/11/2001,12:58,1091.00,1091.25,1090.00,1090.00,66,66,132.00
04/11/2001,12:59,1090.25,1090.50,1089.00,1089.50,81,81,162.00
04/11/2001,13:00,1089.50,1089.75,1088.75,1089.25,63,63,126.00
04/11/2001,13:01,1089.25,1090.25,1089.00,1090.25,39,39,78.00
04/11/2001,13:02,1090.25,1091.00,1089.75,1090.75,58,58,116.00
04/11/2001,13:03,1091.00,1091.00,1089.25,1089.75,48,48,96.00
04/11/2001,13:04,1089.50,1090.50,1089.00,1090.25,51,51,102.00
04/11/2001,13:05,1090.25,1090.50,1089.75,1090.50,41,41,82.00
04/11/2001,13:06,1090.25,1090.25,1089.50,1090.25,30,30,60.00
04/11/2001,13:07,1090.00,1090.00,1089.00,1089.25,62,62,124.00
04/11/2001,13:08,1089.25,1091.00,1089.25,1091.00,59,59,118.00
04/11/2001,13:09,1091.00,1092.00,1090.75,1091.50,87,87,174.00
04/11/2001,13:10,1091.75,1092.50,1091.50,1092.50,88,88,176.00
04/11/2001,13:11,1092.25,1092.75,1091.75,1091.75,69,69,138.00
04/11/2001,13:12,1092.00,1092.25,1091.00,1091.25,54,54,108.00
04/11/2001,13:13,1091.25,1091.25,1090.75,1091.25,36,36,72.00
04/11/2001,13:14,1091.25,1092.00,1091.00,1091.25,51,51,102.00
04/11/2001,13:15,1091.50,1092.00,1091.25,1092.00,27,27,54.00
04/11/2001,13:16,1092.00,1092.75,1091.75,1092.75,48,48,96.00
04/11/2001,13:17,1092.50,1093.50,1092.25,1093.50,74,74,148.00
04/11/2001,13:18,1093.25,1094.00,1091.25,1091.25,102,102,204.00
04/11/2001,13:19,1091.50,1092.50,1091.00,1092.50,73,73,146.00
04/11/2001,13:20,1092.25,1092.50,1091.50,1091.75,45,45,90.00
04/11/2001,13:21,1091.75,1091.75,1091.00,1091.25,53,53,106.00
04/11/2001,13:22,1091.25,1091.25,1090.00,1090.00,95,95,190.00
04/11/2001,13:23,1090.00,1090.25,1089.00,1089.00,100,100,200.00
04/11/2001,13:24,1089.25,1090.25,1089.25,1089.25,52,52,104.00
04/11/2001,13:25,1089.50,1090.75,1089.50,1090.25,81,81,162.00
04/11/2001,13:26,1090.00,1090.25,1089.00,1090.00,69,69,138.00
04/11/2001,13:27,1089.75,1089.75,1088.75,1089.00,65,65,130.00
04/11/2001,13:28,1089.00,1089.50,1088.75,1088.75,58,58,116.00
04/11/2001,13:29,1088.50,1089.00,1087.75,1088.25,106,106,212.00
04/11/2001,13:30,1088.50,1089.00,1087.75,1088.75,62,62,124.00
04/11/2001,13:31,1089.00,1089.75,1088.50,1089.50,58,58,116.00
04/11/2001,13:32,1089.50,1090.25,1089.00,1090.00,63,63,126.00
04/11/2001,13:33,1090.00,1090.25,1088.50,1089.25,59,59,118.00
04/11/2001,13:34,1089.25,1089.75,1088.50,1089.50,44,44,88.00
04/11/2001,13:35,1089.75,1089.75,1088.00,1088.50,70,70,140.00
04/11/2001,13:36,1088.50,1089.75,1088.25,1089.50,53,53,106.00
04/11/2001,13:37,1089.50,1089.50,1088.50,1088.75,47,47,94.00
04/11/2001,13:38,1088.75,1089.00,1088.00,1088.00,51,51,102.00
04/11/2001,13:39,1088.00,1088.75,1087.75,1088.00,50,50,100.00
04/11/2001,13:40,1088.00,1088.25,1087.25,1088.00,91,91,182.00
04/11/2001,13:41,1087.75,1089.25,1087.75,1089.25,52,52,104.00
04/11/2001,13:42,1089.00,1090.25,1088.75,1089.75,74,74,148.00
04/11/2001,13:43,1090.00,1091.25,1089.50,1090.50,105,105,210.00
04/11/2001,13:44,1090.50,1091.00,1089.75,1090.00,47,47,94.00
04/11/2001,13:45,1090.00,1090.00,1089.25,1089.75,56,56,112.00
04/11/2001,13:46,1090.00,1090.00,1088.25,1088.75,70,70,140.00
04/11/2001,13:47,1088.75,1089.25,1087.75,1089.25,81,81,162.00
04/11/2001,13:48,1089.00,1090.00,1088.50,1089.50,48,48,96.00
04/11/2001,13:49,1089.25,1089.75,1088.50,1089.00,42,42,84.00
04/11/2001,13:50,1089.00,1089.25,1088.25,1089.25,35,35,70.00
04/11/2001,13:51,1089.25,1089.25,1088.25,1088.25,34,34,68.00
04/11/2001,13:52,1088.25,1089.25,1087.50,1087.50,57,57,114.00
04/11/2001,13:53,1087.50,1088.00,1086.75,1087.25,76,76,152.00
04/11/2001,13:54,1087.50,1087.75,1086.25,1086.75,88,88,176.00
04/11/2001,13:55,1087.00,1087.75,1086.50,1087.25,61,61,122.00
04/11/2001,13:56,1087.25,1087.50,1087.00,1087.25,50,50,100.00
04/11/2001,13:57,1087.00,1087.50,1086.50,1087.50,42,42,84.00
04/11/2001,13:58,1087.75,1088.25,1087.25,1087.75,57,57,114.00
04/11/2001,13:59,1088.00,1088.00,1087.00,1087.25,26,26,52.00
04/11/2001,14:00,1087.00,1087.75,1086.75,1087.50,58,58,116.00
04/11/2001,14:01,1087.25,1088.00,1086.00,1086.75,79,79,158.00
04/11/2001,14:02,1086.75,1086.75,1085.25,1086.00,95,95,190.00
04/11/2001,14:03,1086.00,1086.75,1085.75,1086.25,46,46,92.00
04/11/2001,14:04,1086.25,1086.50,1085.00,1085.00,47,47,94.00
04/11/2001,14:05,1085.00,1085.75,1084.75,1085.00,66,66,132.00
04/11/2001,14:06,1085.00,1085.50,1084.25,1084.50,61,61,122.00
04/11/2001,14:07,1084.75,1085.25,1083.75,1083.75,85,85,170.00
04/11/2001,14:08,1084.00,1084.25,1083.25,1083.50,92,92,184.00
04/11/2001,14:09,1083.75,1084.50,1083.25,1083.75,76,76,152.00
04/11/2001,14:10,1084.00,1084.25,1083.00,1083.50,62,62,124.00
04/11/2001,14:11,1083.50,1083.75,1082.50,1082.50,71,71,142.00
04/11/2001,14:12,1082.50,1083.25,1082.25,1083.00,80,80,160.00
04/11/2001,14:13,1083.00,1083.50,1082.50,1082.75,87,87,174.00
04/11/2001,14:14,1082.50,1083.75,1082.25,1083.75,64,64,128.00
04/11/2001,14:15,1083.75,1085.00,1083.75,1085.00,74,74,148.00
04/11/2001,14:16,1085.00,1085.25,1084.00,1084.75,68,68,136.00
04/11/2001,14:17,1084.50,1085.75,1084.00,1085.50,73,73,146.00
04/11/2001,14:18,1085.50,1086.00,1085.00,1086.00,82,82,164.00
04/11/2001,14:19,1085.75,1087.25,1085.25,1085.50,70,70,140.00
04/11/2001,14:20,1085.50,1086.00,1085.00,1085.25,50,50,100.00
04/11/2001,14:21,1085.25,1085.50,1084.50,1084.75,67,67,134.00
04/11/2001,14:22,1084.75,1085.00,1084.00,1084.75,52,52,104.00
04/11/2001,14:23,1084.75,1085.75,1084.50,1085.75,69,69,138.00
04/11/2001,14:24,1085.75,1086.75,1085.00,1086.25,60,60,120.00
04/11/2001,14:25,1086.25,1086.75,1086.00,1086.00,40,40,80.00
04/11/2001,14:26,1086.25,1086.50,1085.25,1085.75,54,54,108.00
04/11/2001,14:27,1086.00,1086.25,1084.25,1084.50,72,72,144.00
04/11/2001,14:28,1084.75,1084.75,1083.50,1084.00,82,82,164.00
04/11/2001,14:29,1084.00,1084.25,1083.00,1083.50,86,86,172.00
04/11/2001,14:30,1083.25,1083.50,1082.25,1082.75,63,63,126.00
04/11/2001,14:31,1082.75,1084.25,1082.50,1084.00,69,69,138.00
04/11/2001,14:32,1084.25,1084.25,1083.00,1083.50,68,68,136.00
04/11/2001,14:33,1083.50,1084.75,1083.25,1084.50,55,55,110.00
04/11/2001,14:34,1084.25,1086.00,1084.00,1085.75,95,95,190.00
04/11/2001,14:35,1085.75,1086.50,1085.25,1086.25,82,82,164.00
04/11/2001,14:36,1086.25,1087.25,1086.25,1086.75,99,99,198.00
04/11/2001,14:37,1086.75,1087.25,1086.25,1087.00,65,65,130.00
04/11/2001,14:38,1087.00,1087.25,1085.75,1086.00,77,77,154.00
04/11/2001,14:39,1086.00,1086.75,1085.25,1085.50,61,61,122.00
04/11/2001,14:40,1085.50,1086.00,1085.25,1085.75,63,63,126.00
04/11/2001,14:41,1085.75,1087.25,1085.50,1087.25,55,55,110.00
04/11/2001,14:42,1087.25,1088.00,1086.25,1086.25,105,105,210.00
04/11/2001,14:43,1086.25,1087.25,1086.25,1086.50,52,52,104.00
04/11/2001,14:44,1086.50,1086.75,1085.50,1085.75,64,64,128.00
04/11/2001,14:45,1085.50,1088.00,1085.50,1087.50,64,64,128.00
04/11/2001,14:46,1087.50,1087.75,1086.25,1086.50,62,62,124.00
04/11/2001,14:47,1086.75,1086.75,1085.75,1086.00,36,36,72.00
04/11/2001,14:48,1086.25,1086.75,1085.50,1086.25,50,50,100.00
04/11/2001,14:49,1086.00,1087.00,1085.75,1086.50,40,40,80.00
04/11/2001,14:50,1086.50,1087.50,1086.50,1087.00,47,47,94.00
04/11/2001,14:51,1086.50,1088.00,1086.50,1087.75,61,61,122.00
04/11/2001,14:52,1087.50,1088.50,1087.50,1088.50,57,57,114.00
04/11/2001,14:53,1088.50,1088.50,1088.00,1088.25,58,58,116.00
04/11/2001,14:54,1088.50,1089.25,1087.75,1089.00,71,71,142.00
04/11/2001,14:55,1088.75,1089.00,1088.00,1088.25,56,56,112.00
04/11/2001,14:56,1088.25,1089.00,1088.25,1088.75,33,33,66.00
04/11/2001,14:57,1088.75,1089.00,1087.75,1088.00,28,28,56.00
04/11/2001,14:58,1088.25,1089.50,1088.00,1088.75,38,38,76.00
04/11/2001,14:59,1089.00,1089.50,1088.50,1089.25,42,42,84.00
04/11/2001,15:00,1089.00,1089.75,1089.00,1089.75,42,42,84.00
04/11/2001,15:01,1089.75,1090.25,1089.00,1089.25,65,65,130.00
04/11/2001,15:02,1089.25,1090.25,1088.75,1089.50,56,56,112.00
04/11/2001,15:03,1089.50,1089.75,1088.25,1089.00,58,58,116.00
04/11/2001,15:04,1089.00,1089.75,1088.50,1089.25,28,28,56.00
04/11/2001,15:05,1089.25,1089.25,1088.75,1089.00,18,18,36.00
04/11/2001,15:06,1089.25,1089.25,1088.75,1089.00,19,19,38.00
04/11/2001,15:07,1089.00,1089.00,1088.50,1088.50,21,21,42.00
04/11/2001,15:08,1088.50,1089.00,1088.50,1088.75,31,31,62.00
04/11/2001,15:09,1088.75,1089.25,1088.75,1089.00,29,29,58.00
04/11/2001,15:10,1089.00,1089.00,1088.50,1088.50,15,15,30.00
04/11/2001,15:11,1088.50,1088.75,1088.00,1088.25,39,39,78.00
04/11/2001,15:12,1088.25,1088.75,1088.00,1088.75,27,27,54.00
04/11/2001,15:13,1088.50,1089.00,1088.00,1088.00,25,25,50.00
04/11/2001,15:14,1088.25,1088.50,1088.00,1088.00,24,24,48.00
04/11/2001,15:15,1088.25,1088.25,1087.75,1088.25,24,24,48.00
04/11/2001,15:16,1088.00,1089.25,1087.75,1088.25,77,77,154.00
04/12/2001,00:04,1090.75,1091.50,1090.75,1091.50,1,1,2.00
04/12/2001,00:06,1091.00,1091.00,1090.50,1090.75,2,2,4.00
04/12/2001,00:07,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/12/2001,00:13,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,00:14,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,00:24,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,00:25,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/12/2001,00:31,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,00:41,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/12/2001,00:42,1091.75,1092.25,1091.75,1092.00,3,3,6.00
04/12/2001,00:44,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/12/2001,00:46,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/12/2001,00:48,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,00:49,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/12/2001,00:50,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,00:52,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,00:53,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,01:10,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/12/2001,01:14,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,01:17,1091.75,1092.00,1091.75,1092.00,1,1,2.00
04/12/2001,01:23,1092.50,1092.75,1092.50,1092.75,2,2,4.00
04/12/2001,01:29,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/12/2001,01:30,1092.75,1092.75,1092.75,1092.75,0,0,0.00
04/12/2001,01:31,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/12/2001,01:34,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/12/2001,01:36,1093.25,1093.25,1093.25,1093.25,2,2,4.00
04/12/2001,01:37,1093.00,1093.25,1093.00,1093.25,2,2,4.00
04/12/2001,01:38,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/12/2001,01:42,1093.25,1093.50,1093.25,1093.25,2,2,4.00
04/12/2001,01:43,1093.50,1093.50,1092.00,1092.00,3,3,6.00
04/12/2001,01:44,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/12/2001,01:45,1092.00,1092.25,1092.00,1092.25,1,1,2.00
04/12/2001,01:48,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/12/2001,01:50,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/12/2001,01:52,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/12/2001,01:59,1093.25,1093.25,1093.25,1093.25,0,0,0.00
04/12/2001,02:00,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/12/2001,02:04,1092.75,1092.75,1092.75,1092.75,0,0,0.00
04/12/2001,02:05,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/12/2001,02:06,1092.25,1092.25,1092.00,1092.00,1,1,2.00
04/12/2001,02:09,1092.00,1092.25,1092.00,1092.25,1,1,2.00
04/12/2001,02:10,1092.00,1092.25,1091.75,1092.25,2,2,4.00
04/12/2001,02:11,1092.50,1092.75,1092.50,1092.75,1,1,2.00
04/12/2001,02:12,1092.75,1092.75,1092.50,1092.50,1,1,2.00
04/12/2001,02:13,1092.25,1092.25,1091.75,1091.75,2,2,4.00
04/12/2001,02:14,1092.00,1092.00,1091.75,1092.00,3,3,6.00
04/12/2001,02:16,1091.50,1091.50,1091.50,1091.50,2,2,4.00
04/12/2001,02:19,1091.75,1092.25,1091.75,1092.25,3,3,6.00
04/12/2001,02:20,1092.25,1092.50,1092.25,1092.50,2,2,4.00
04/12/2001,02:21,1092.75,1092.75,1092.75,1092.75,0,0,0.00
04/12/2001,02:22,1092.75,1093.00,1092.75,1093.00,1,1,2.00
04/12/2001,02:23,1093.25,1093.25,1093.25,1093.25,0,0,0.00
04/12/2001,02:24,1093.00,1093.25,1092.75,1093.25,1,1,2.00
04/12/2001,02:25,1093.25,1093.25,1093.00,1093.00,1,1,2.00
04/12/2001,02:27,1092.75,1092.75,1092.75,1092.75,0,0,0.00
04/12/2001,02:28,1093.00,1093.25,1093.00,1093.25,1,1,2.00
04/12/2001,02:29,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/12/2001,02:32,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/12/2001,02:33,1092.50,1092.50,1092.50,1092.50,1,1,2.00
04/12/2001,02:34,1092.25,1092.25,1092.25,1092.25,2,2,4.00
04/12/2001,02:37,1092.25,1092.25,1091.25,1091.50,6,6,12.00
04/12/2001,02:38,1091.75,1092.00,1091.75,1092.00,4,4,8.00
04/12/2001,02:39,1092.00,1092.00,1091.75,1091.75,1,1,2.00
04/12/2001,02:40,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/12/2001,02:41,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,02:42,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/12/2001,02:45,1092.25,1093.00,1092.25,1093.00,3,3,6.00
04/12/2001,02:46,1092.75,1093.25,1092.75,1093.25,2,2,4.00
04/12/2001,02:47,1093.00,1093.00,1092.25,1092.50,2,2,4.00
04/12/2001,02:48,1092.25,1092.25,1092.25,1092.25,1,1,2.00
04/12/2001,02:50,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/12/2001,02:52,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/12/2001,02:53,1091.50,1091.50,1091.25,1091.25,2,2,4.00
04/12/2001,02:54,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/12/2001,02:56,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/12/2001,02:57,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,02:59,1091.00,1091.00,1090.50,1090.50,2,2,4.00
04/12/2001,03:00,1090.25,1090.75,1090.25,1090.75,3,3,6.00
04/12/2001,03:01,1090.50,1090.50,1090.25,1090.25,1,1,2.00
04/12/2001,03:02,1090.75,1090.75,1090.00,1090.00,1,1,2.00
04/12/2001,03:03,1090.25,1090.25,1090.00,1090.25,3,3,6.00
04/12/2001,03:04,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/12/2001,03:05,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/12/2001,03:07,1090.75,1091.00,1090.75,1091.00,4,4,8.00
04/12/2001,03:08,1090.75,1090.75,1090.25,1090.25,2,2,4.00
04/12/2001,03:09,1090.00,1090.25,1090.00,1090.00,2,2,4.00
04/12/2001,03:10,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/12/2001,03:11,1089.50,1089.75,1089.50,1089.75,2,2,4.00
04/12/2001,03:12,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/12/2001,03:13,1089.50,1089.50,1089.25,1089.50,2,2,4.00
04/12/2001,03:16,1089.25,1089.25,1088.75,1089.00,2,2,4.00
04/12/2001,03:18,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,03:20,1089.25,1089.25,1089.00,1089.00,1,1,2.00
04/12/2001,03:22,1089.50,1089.50,1089.00,1089.00,3,3,6.00
04/12/2001,03:23,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/12/2001,03:24,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,03:27,1089.75,1090.00,1089.75,1090.00,2,2,4.00
04/12/2001,03:28,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/12/2001,03:30,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/12/2001,03:32,1090.25,1090.75,1090.25,1090.75,2,2,4.00
04/12/2001,03:33,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,03:34,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/12/2001,03:37,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,03:40,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/12/2001,03:41,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,03:42,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,03:43,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,03:44,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,03:45,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/12/2001,03:48,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,03:49,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/12/2001,03:51,1091.75,1092.00,1091.50,1091.75,3,3,6.00
04/12/2001,03:52,1091.50,1091.50,1091.25,1091.25,1,1,2.00
04/12/2001,03:54,1091.25,1091.25,1091.00,1091.00,1,1,2.00
04/12/2001,03:58,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/12/2001,03:59,1090.75,1090.75,1090.00,1090.25,2,2,4.00
04/12/2001,04:00,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/12/2001,04:01,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/12/2001,04:02,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/12/2001,04:03,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/12/2001,04:04,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/12/2001,04:05,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/12/2001,04:07,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/12/2001,04:08,1090.25,1090.25,1090.25,1090.25,2,2,4.00
04/12/2001,04:13,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/12/2001,04:15,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/12/2001,04:17,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/12/2001,04:18,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/12/2001,04:19,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/12/2001,04:20,1090.00,1090.25,1090.00,1090.25,1,1,2.00
04/12/2001,04:21,1090.50,1090.75,1090.50,1090.75,3,3,6.00
04/12/2001,04:22,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,04:23,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/12/2001,04:25,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/12/2001,04:26,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/12/2001,04:29,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/12/2001,04:30,1090.75,1090.75,1090.50,1090.50,1,1,2.00
04/12/2001,04:31,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/12/2001,04:32,1090.25,1090.50,1090.25,1090.50,1,1,2.00
04/12/2001,04:39,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/12/2001,04:43,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/12/2001,04:44,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/12/2001,04:47,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/12/2001,04:49,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/12/2001,04:50,1090.50,1090.50,1090.25,1090.25,1,1,2.00
04/12/2001,04:51,1090.50,1091.00,1090.50,1091.00,1,1,2.00
04/12/2001,04:52,1091.25,1091.25,1090.50,1090.50,5,5,10.00
04/12/2001,04:53,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/12/2001,04:54,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/12/2001,04:55,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/12/2001,04:56,1089.75,1089.75,1089.25,1089.25,2,2,4.00
04/12/2001,04:57,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/12/2001,04:58,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,05:01,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/12/2001,05:02,1089.00,1089.00,1088.75,1088.75,3,3,6.00
04/12/2001,05:03,1088.75,1088.75,1087.75,1088.00,7,7,14.00
04/12/2001,05:05,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/12/2001,05:07,1088.00,1088.00,1087.75,1087.75,1,1,2.00
04/12/2001,05:08,1088.00,1088.75,1088.00,1088.75,4,4,8.00
04/12/2001,05:09,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/12/2001,05:10,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/12/2001,05:11,1088.75,1088.75,1088.25,1088.50,2,2,4.00
04/12/2001,05:12,1088.75,1089.00,1088.75,1089.00,1,1,2.00
04/12/2001,05:13,1089.50,1089.50,1089.50,1089.50,2,2,4.00
04/12/2001,05:14,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,05:17,1089.50,1089.75,1089.50,1089.75,2,2,4.00
04/12/2001,05:18,1089.25,1089.25,1088.75,1089.00,2,2,4.00
04/12/2001,05:19,1089.00,1089.00,1088.75,1088.75,1,1,2.00
04/12/2001,05:20,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/12/2001,05:21,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/12/2001,05:22,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/12/2001,05:24,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/12/2001,05:26,1088.75,1089.00,1088.75,1089.00,1,1,2.00
04/12/2001,05:28,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/12/2001,05:29,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,05:30,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/12/2001,05:33,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,05:35,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/12/2001,05:41,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,05:43,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/12/2001,05:45,1089.25,1089.25,1088.75,1088.75,1,1,2.00
04/12/2001,05:47,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/12/2001,05:48,1089.00,1089.00,1088.75,1088.75,1,1,2.00
04/12/2001,05:49,1089.00,1090.00,1089.00,1089.75,5,5,10.00
04/12/2001,05:50,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/12/2001,05:51,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,05:52,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/12/2001,05:53,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,05:54,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/12/2001,05:55,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/12/2001,05:57,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,05:59,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,06:00,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,06:02,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,06:03,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,06:04,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/12/2001,06:07,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,06:08,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/12/2001,06:09,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/12/2001,06:10,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/12/2001,06:12,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/12/2001,06:15,1089.25,1089.25,1088.75,1088.75,1,1,2.00
04/12/2001,06:16,1089.00,1089.00,1088.75,1088.75,2,2,4.00
04/12/2001,06:17,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/12/2001,06:19,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/12/2001,06:22,1089.00,1089.00,1088.50,1088.50,2,2,4.00
04/12/2001,06:23,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/12/2001,06:24,1088.25,1088.25,1087.75,1088.00,3,3,6.00
04/12/2001,06:25,1088.50,1088.50,1088.00,1088.25,2,2,4.00
04/12/2001,06:26,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/12/2001,06:27,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/12/2001,06:28,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/12/2001,06:29,1088.50,1088.50,1088.00,1088.50,3,3,6.00
04/12/2001,06:30,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/12/2001,06:31,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/12/2001,06:32,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/12/2001,06:34,1088.25,1088.25,1086.00,1087.50,16,16,32.00
04/12/2001,06:35,1087.50,1087.75,1087.50,1087.75,1,1,2.00
04/12/2001,06:36,1088.00,1088.25,1088.00,1088.00,3,3,6.00
04/12/2001,06:38,1088.00,1088.25,1088.00,1088.00,2,2,4.00
04/12/2001,06:39,1088.00,1088.00,1087.75,1088.00,2,2,4.00
04/12/2001,06:40,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/12/2001,06:41,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/12/2001,06:42,1088.25,1089.50,1088.25,1089.25,11,11,22.00
04/12/2001,06:43,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/12/2001,06:44,1089.50,1089.75,1089.25,1089.75,3,3,6.00
04/12/2001,06:45,1090.00,1090.00,1089.25,1089.25,1,1,2.00
04/12/2001,06:46,1089.25,1090.50,1089.25,1090.00,8,8,16.00
04/12/2001,06:47,1090.50,1090.75,1090.50,1090.75,2,2,4.00
04/12/2001,06:48,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/12/2001,06:49,1090.75,1091.75,1090.25,1091.75,6,6,12.00
04/12/2001,06:50,1092.00,1092.50,1091.25,1091.75,8,8,16.00
04/12/2001,06:51,1091.50,1092.00,1091.50,1091.50,3,3,6.00
04/12/2001,06:52,1091.50,1092.00,1091.50,1091.75,2,2,4.00
04/12/2001,06:53,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/12/2001,06:54,1091.75,1092.00,1091.75,1092.00,1,1,2.00
04/12/2001,06:55,1092.00,1092.50,1092.00,1092.50,2,2,4.00
04/12/2001,06:56,1092.25,1092.25,1091.00,1091.00,5,5,10.00
04/12/2001,06:57,1091.00,1091.50,1090.75,1091.00,9,9,18.00
04/12/2001,06:58,1090.75,1091.50,1090.75,1091.25,7,7,14.00
04/12/2001,06:59,1091.00,1091.00,1090.50,1091.00,5,5,10.00
04/12/2001,07:00,1091.25,1091.25,1091.00,1091.00,4,4,8.00
04/12/2001,07:01,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/12/2001,07:02,1091.25,1091.50,1091.25,1091.25,1,1,2.00
04/12/2001,07:03,1091.25,1091.50,1091.00,1091.50,3,3,6.00
04/12/2001,07:04,1091.50,1091.50,1091.50,1091.50,2,2,4.00
04/12/2001,07:05,1091.75,1092.50,1091.75,1092.50,5,5,10.00
04/12/2001,07:06,1092.75,1092.75,1092.50,1092.75,3,3,6.00
04/12/2001,07:07,1092.75,1093.00,1092.75,1092.75,3,3,6.00
04/12/2001,07:08,1092.75,1092.75,1092.75,1092.75,0,0,0.00
04/12/2001,07:09,1093.00,1093.25,1092.25,1092.25,4,4,8.00
04/12/2001,07:10,1092.50,1092.75,1092.25,1092.50,4,4,8.00
04/12/2001,07:11,1092.75,1092.75,1092.00,1092.00,6,6,12.00
04/12/2001,07:12,1092.25,1092.75,1092.00,1092.25,8,8,16.00
04/12/2001,07:13,1092.50,1093.00,1092.25,1092.75,6,6,12.00
04/12/2001,07:14,1092.50,1092.75,1092.50,1092.75,2,2,4.00
04/12/2001,07:15,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/12/2001,07:16,1093.00,1093.50,1093.00,1093.50,8,8,16.00
04/12/2001,07:17,1093.75,1093.75,1093.50,1093.50,3,3,6.00
04/12/2001,07:18,1093.50,1094.25,1093.25,1093.50,12,12,24.00
04/12/2001,07:19,1093.75,1095.00,1093.75,1094.25,11,11,22.00
04/12/2001,07:20,1094.00,1094.25,1094.00,1094.25,2,2,4.00
04/12/2001,07:21,1094.50,1094.50,1094.00,1094.25,2,2,4.00
04/12/2001,07:22,1094.25,1094.50,1094.25,1094.50,2,2,4.00
04/12/2001,07:23,1094.25,1094.25,1093.75,1094.00,8,8,16.00
04/12/2001,07:24,1093.75,1094.00,1093.25,1094.00,7,7,14.00
04/12/2001,07:25,1093.75,1094.25,1093.50,1093.75,5,5,10.00
04/12/2001,07:26,1093.50,1093.50,1093.25,1093.50,3,3,6.00
04/12/2001,07:27,1093.50,1093.50,1093.25,1093.25,4,4,8.00
04/12/2001,07:28,1093.25,1093.25,1092.50,1092.50,15,15,30.00
04/12/2001,07:29,1092.50,1092.50,1091.75,1091.75,8,8,16.00
04/12/2001,07:30,1091.75,1092.50,1091.50,1092.50,11,11,22.00
04/12/2001,07:31,1092.00,1093.25,1091.50,1092.00,8,8,16.00
04/12/2001,07:32,1092.50,1092.75,1089.75,1090.75,14,14,28.00
04/12/2001,07:33,1091.00,1091.50,1090.75,1091.50,9,9,18.00
04/12/2001,07:34,1091.75,1092.50,1091.50,1092.25,8,8,16.00
04/12/2001,07:35,1092.25,1092.50,1091.00,1091.00,18,18,36.00
04/12/2001,07:36,1091.00,1091.75,1091.00,1091.75,17,17,34.00
04/12/2001,07:37,1091.50,1092.25,1091.50,1092.25,12,12,24.00
04/12/2001,07:38,1092.50,1093.50,1092.50,1093.00,14,14,28.00
04/12/2001,07:39,1093.00,1093.25,1092.50,1092.50,11,11,22.00
04/12/2001,07:40,1092.25,1092.50,1092.25,1092.25,12,12,24.00
04/12/2001,07:41,1092.25,1092.25,1092.00,1092.00,4,4,8.00
04/12/2001,07:42,1092.25,1092.50,1092.00,1092.50,7,7,14.00
04/12/2001,07:43,1092.50,1092.50,1091.75,1091.75,3,3,6.00
04/12/2001,07:44,1092.00,1092.75,1092.00,1092.50,11,11,22.00
04/12/2001,07:45,1092.75,1092.75,1092.25,1092.25,3,3,6.00
04/12/2001,07:46,1092.00,1092.25,1091.25,1091.25,11,11,22.00
04/12/2001,07:47,1091.25,1091.50,1090.75,1090.75,7,7,14.00
04/12/2001,07:48,1091.00,1091.00,1091.00,1091.00,4,4,8.00
04/12/2001,07:49,1091.25,1091.25,1090.75,1090.75,5,5,10.00
04/12/2001,07:50,1090.75,1090.75,1089.25,1089.25,15,15,30.00
04/12/2001,07:51,1089.50,1089.75,1089.00,1089.00,8,8,16.00
04/12/2001,07:52,1089.00,1089.00,1087.75,1088.50,21,21,42.00
04/12/2001,07:53,1088.25,1089.00,1088.00,1088.75,12,12,24.00
04/12/2001,07:54,1088.50,1089.00,1088.50,1088.50,10,10,20.00
04/12/2001,07:55,1088.50,1088.75,1088.25,1088.75,6,6,12.00
04/12/2001,07:56,1088.75,1088.75,1088.25,1088.50,7,7,14.00
04/12/2001,07:57,1088.50,1088.50,1088.00,1088.25,15,15,30.00
04/12/2001,07:58,1088.00,1088.25,1087.50,1087.50,19,19,38.00
04/12/2001,07:59,1087.25,1087.50,1086.25,1086.50,15,15,30.00
04/12/2001,08:00,1086.00,1087.00,1085.00,1085.50,21,21,42.00
04/12/2001,08:01,1085.50,1086.25,1085.25,1086.00,22,22,44.00
04/12/2001,08:02,1086.00,1086.50,1086.00,1086.25,9,9,18.00
04/12/2001,08:03,1086.25,1086.50,1085.75,1086.00,10,10,20.00
04/12/2001,08:04,1086.25,1086.25,1085.50,1085.50,9,9,18.00
04/12/2001,08:05,1085.75,1085.75,1085.00,1085.50,17,17,34.00
04/12/2001,08:06,1085.50,1085.75,1085.00,1085.50,9,9,18.00
04/12/2001,08:07,1085.25,1085.50,1085.00,1085.00,12,12,24.00
04/12/2001,08:08,1085.00,1086.00,1084.75,1086.00,14,14,28.00
04/12/2001,08:09,1086.00,1086.00,1085.25,1085.50,8,8,16.00
04/12/2001,08:10,1085.50,1085.75,1085.25,1085.25,15,15,30.00
04/12/2001,08:11,1085.50,1086.25,1085.50,1085.50,12,12,24.00
04/12/2001,08:12,1085.75,1086.00,1085.75,1085.75,7,7,14.00
04/12/2001,08:13,1085.75,1085.75,1084.00,1084.00,25,25,50.00
04/12/2001,08:14,1084.00,1084.00,1082.75,1083.00,23,23,46.00
04/12/2001,08:15,1083.00,1083.50,1078.50,1080.25,64,64,128.00
04/12/2001,08:16,1080.00,1082.00,1079.50,1082.00,34,34,68.00
04/12/2001,08:17,1082.50,1083.50,1082.25,1082.50,19,19,38.00
04/12/2001,08:18,1082.25,1082.50,1082.00,1082.00,8,8,16.00
04/12/2001,08:19,1082.25,1082.50,1081.50,1081.75,8,8,16.00
04/12/2001,08:20,1081.50,1082.75,1081.50,1082.00,8,8,16.00
04/12/2001,08:21,1082.25,1082.25,1081.25,1081.25,6,6,12.00
04/12/2001,08:22,1081.25,1081.50,1081.00,1081.25,6,6,12.00
04/12/2001,08:23,1081.75,1082.25,1081.25,1081.75,5,5,10.00
04/12/2001,08:24,1082.25,1082.25,1081.50,1082.00,5,5,10.00
04/12/2001,08:25,1082.00,1082.00,1081.75,1082.00,5,5,10.00
04/12/2001,08:26,1082.25,1082.25,1081.75,1081.75,4,4,8.00
04/12/2001,08:27,1081.50,1082.00,1081.00,1081.00,6,6,12.00
04/12/2001,08:28,1081.00,1081.00,1080.75,1080.75,3,3,6.00
04/12/2001,08:29,1081.25,1081.75,1080.75,1081.50,7,7,14.00
04/12/2001,08:30,1081.50,1082.50,1081.25,1082.50,7,7,14.00
04/12/2001,08:31,1082.50,1084.25,1082.25,1082.50,30,30,60.00
04/12/2001,08:32,1082.50,1084.50,1082.50,1083.75,77,77,154.00
04/12/2001,08:33,1084.25,1084.25,1082.75,1082.75,69,69,138.00
04/12/2001,08:34,1082.75,1083.75,1082.25,1083.75,69,69,138.00
04/12/2001,08:35,1084.00,1085.00,1084.00,1084.75,79,79,158.00
04/12/2001,08:36,1084.75,1086.25,1084.50,1086.00,96,96,192.00
04/12/2001,08:37,1086.00,1086.50,1084.75,1086.00,96,96,192.00
04/12/2001,08:38,1086.00,1089.00,1085.75,1089.00,120,120,240.00
04/12/2001,08:39,1089.00,1092.50,1088.25,1091.25,148,148,296.00
04/12/2001,08:40,1091.25,1092.00,1090.00,1090.75,123,123,246.00
04/12/2001,08:41,1090.75,1092.25,1090.50,1091.25,86,86,172.00
04/12/2001,08:42,1091.00,1091.50,1090.00,1091.25,105,105,210.00
04/12/2001,08:43,1091.00,1091.25,1090.00,1090.75,75,75,150.00
04/12/2001,08:44,1090.75,1093.25,1090.25,1093.00,108,108,216.00
04/12/2001,08:45,1093.00,1093.00,1091.50,1091.50,82,82,164.00
04/12/2001,08:46,1091.25,1093.00,1090.75,1091.00,87,87,174.00
04/12/2001,08:47,1091.00,1091.25,1090.00,1090.00,97,97,194.00
04/12/2001,08:48,1090.00,1090.00,1088.25,1088.50,129,129,258.00
04/12/2001,08:49,1088.50,1090.00,1088.00,1090.00,90,90,180.00
04/12/2001,08:50,1090.00,1091.25,1090.00,1090.00,93,93,186.00
04/12/2001,08:51,1090.25,1090.25,1088.50,1088.75,89,89,178.00
04/12/2001,08:52,1088.75,1089.25,1086.75,1086.75,98,98,196.00
04/12/2001,08:53,1086.75,1087.00,1084.75,1085.75,156,156,312.00
04/12/2001,08:54,1085.50,1087.25,1085.00,1086.25,124,124,248.00
04/12/2001,08:55,1086.25,1087.50,1086.25,1086.75,97,97,194.00
04/12/2001,08:56,1086.50,1086.75,1085.00,1086.00,101,101,202.00
04/12/2001,08:57,1085.75,1086.50,1084.50,1084.50,80,80,160.00
04/12/2001,08:58,1084.50,1086.00,1084.25,1085.50,112,112,224.00
04/12/2001,08:59,1085.25,1087.25,1085.25,1087.25,100,100,200.00
04/12/2001,09:00,1087.25,1088.25,1086.75,1087.50,95,95,190.00
04/12/2001,09:01,1087.25,1087.25,1085.50,1085.50,71,71,142.00
04/12/2001,09:02,1085.50,1087.50,1085.25,1086.50,96,96,192.00
04/12/2001,09:03,1086.50,1087.25,1085.50,1085.50,67,67,134.00
04/12/2001,09:04,1085.75,1086.00,1084.00,1084.00,110,110,220.00
04/12/2001,09:05,1084.00,1084.50,1083.50,1083.75,93,93,186.00
04/12/2001,09:06,1084.00,1085.25,1084.00,1085.00,78,78,156.00
04/12/2001,09:07,1084.75,1085.00,1083.00,1083.25,87,87,174.00
04/12/2001,09:08,1083.50,1083.75,1081.50,1082.00,105,105,210.00
04/12/2001,09:09,1081.75,1082.25,1080.75,1081.50,98,98,196.00
04/12/2001,09:10,1082.00,1082.50,1081.25,1082.00,96,96,192.00
04/12/2001,09:11,1081.75,1083.00,1081.75,1082.75,85,85,170.00
04/12/2001,09:12,1082.75,1084.00,1082.75,1083.75,89,89,178.00
04/12/2001,09:13,1083.50,1084.25,1083.00,1084.00,64,64,128.00
04/12/2001,09:14,1084.00,1085.00,1083.75,1085.00,84,84,168.00
04/12/2001,09:15,1084.75,1085.50,1083.75,1084.25,115,115,230.00
04/12/2001,09:16,1084.25,1084.50,1082.25,1082.25,88,88,176.00
04/12/2001,09:17,1082.25,1083.25,1082.00,1083.00,110,110,220.00
04/12/2001,09:18,1083.00,1084.25,1083.00,1083.50,67,67,134.00
04/12/2001,09:19,1083.50,1084.00,1082.50,1082.75,63,63,126.00
04/12/2001,09:20,1082.75,1083.00,1081.25,1081.50,105,105,210.00
04/12/2001,09:21,1081.50,1082.25,1080.50,1081.00,115,115,230.00
04/12/2001,09:22,1081.25,1083.25,1081.00,1083.25,95,95,190.00
04/12/2001,09:23,1083.25,1085.25,1083.25,1084.75,121,121,242.00
04/12/2001,09:24,1084.50,1085.00,1083.50,1083.75,107,107,214.00
04/12/2001,09:25,1083.75,1085.00,1083.50,1084.00,64,64,128.00
04/12/2001,09:26,1084.00,1085.25,1084.00,1084.75,59,59,118.00
04/12/2001,09:27,1084.50,1086.00,1084.50,1085.75,80,80,160.00
04/12/2001,09:28,1085.75,1086.75,1085.50,1086.25,68,68,136.00
04/12/2001,09:29,1086.25,1086.50,1085.25,1085.25,53,53,106.00
04/12/2001,09:30,1085.25,1085.50,1084.75,1085.00,60,60,120.00
04/12/2001,09:31,1085.00,1086.50,1085.00,1086.50,76,76,152.00
04/12/2001,09:32,1086.50,1086.50,1084.75,1085.25,80,80,160.00
04/12/2001,09:33,1085.00,1085.50,1084.25,1084.50,80,80,160.00
04/12/2001,09:34,1084.50,1084.75,1083.50,1083.50,71,71,142.00
04/12/2001,09:35,1083.50,1084.00,1082.75,1083.75,106,106,212.00
04/12/2001,09:36,1083.75,1084.50,1082.50,1082.75,70,70,140.00
04/12/2001,09:37,1082.50,1082.75,1080.50,1081.25,135,135,270.00
04/12/2001,09:38,1081.25,1081.50,1079.50,1080.00,101,101,202.00
04/12/2001,09:39,1080.00,1081.50,1079.75,1080.25,92,92,184.00
04/12/2001,09:40,1080.25,1082.25,1080.25,1082.25,54,54,108.00
04/12/2001,09:41,1082.25,1083.75,1082.25,1083.25,68,68,136.00
04/12/2001,09:42,1083.25,1083.50,1082.00,1082.50,60,60,120.00
04/12/2001,09:43,1082.50,1084.00,1082.25,1083.50,54,54,108.00
04/12/2001,09:44,1083.50,1084.50,1083.00,1083.25,56,56,112.00
04/12/2001,09:45,1083.25,1083.25,1082.00,1082.00,58,58,116.00
04/12/2001,09:46,1082.00,1083.75,1081.75,1083.50,57,57,114.00
04/12/2001,09:47,1083.50,1083.50,1081.25,1081.25,55,55,110.00
04/12/2001,09:48,1081.25,1082.75,1081.00,1082.75,51,51,102.00
04/12/2001,09:49,1082.50,1083.00,1082.00,1082.25,36,36,72.00
04/12/2001,09:50,1082.25,1082.50,1081.00,1081.50,37,37,74.00
04/12/2001,09:51,1081.75,1082.75,1081.50,1082.75,35,35,70.00
04/12/2001,09:52,1082.50,1084.00,1082.50,1083.75,79,79,158.00
04/12/2001,09:53,1083.50,1084.25,1083.25,1083.50,52,52,104.00
04/12/2001,09:54,1083.50,1083.75,1083.00,1083.25,41,41,82.00
04/12/2001,09:55,1083.50,1083.50,1082.00,1082.50,53,53,106.00
04/12/2001,09:56,1082.50,1083.50,1082.25,1083.50,51,51,102.00
04/12/2001,09:57,1083.75,1085.00,1083.50,1085.00,67,67,134.00
04/12/2001,09:58,1084.75,1085.25,1084.50,1084.75,71,71,142.00
04/12/2001,09:59,1084.75,1085.00,1084.00,1084.25,57,57,114.00
04/12/2001,10:00,1084.25,1084.25,1083.25,1083.25,38,38,76.00
04/12/2001,10:01,1083.50,1083.75,1083.00,1083.75,34,34,68.00
04/12/2001,10:02,1083.75,1084.00,1083.00,1083.50,28,28,56.00
04/12/2001,10:03,1083.25,1083.50,1083.00,1083.00,37,37,74.00
04/12/2001,10:04,1083.00,1084.00,1082.75,1084.00,37,37,74.00
04/12/2001,10:05,1084.00,1084.00,1083.00,1083.25,34,34,68.00
04/12/2001,10:06,1083.25,1083.25,1082.25,1082.50,44,44,88.00
04/12/2001,10:07,1082.50,1082.50,1081.25,1081.25,89,89,178.00
04/12/2001,10:08,1081.50,1082.00,1081.25,1081.50,33,33,66.00
04/12/2001,10:09,1081.75,1082.50,1081.25,1082.25,42,42,84.00
04/12/2001,10:10,1082.25,1083.50,1082.25,1083.50,43,43,86.00
04/12/2001,10:11,1083.50,1083.75,1082.75,1082.75,34,34,68.00
04/12/2001,10:12,1082.75,1083.00,1082.25,1082.75,37,37,74.00
04/12/2001,10:13,1082.50,1083.00,1081.50,1082.00,38,38,76.00
04/12/2001,10:14,1082.25,1083.00,1081.75,1082.75,39,39,78.00
04/12/2001,10:15,1082.75,1084.75,1082.75,1084.75,64,64,128.00
04/12/2001,10:16,1084.75,1085.25,1084.50,1085.00,78,78,156.00
04/12/2001,10:17,1085.00,1086.00,1084.75,1085.00,77,77,154.00
04/12/2001,10:18,1085.25,1085.75,1084.75,1085.00,42,42,84.00
04/12/2001,10:19,1085.25,1085.50,1084.75,1085.00,47,47,94.00
04/12/2001,10:20,1085.25,1086.00,1085.00,1085.75,38,38,76.00
04/12/2001,10:21,1086.00,1086.75,1086.00,1086.50,51,51,102.00
04/12/2001,10:22,1086.50,1087.50,1086.25,1087.00,75,75,150.00
04/12/2001,10:23,1087.25,1087.25,1085.75,1085.75,47,47,94.00
04/12/2001,10:24,1086.00,1086.50,1085.50,1085.75,27,27,54.00
04/12/2001,10:25,1085.75,1086.00,1085.25,1085.75,29,29,58.00
04/12/2001,10:26,1085.75,1087.00,1085.75,1087.00,43,43,86.00
04/12/2001,10:27,1087.00,1087.50,1086.50,1087.00,47,47,94.00
04/12/2001,10:28,1087.00,1087.25,1086.00,1086.50,44,44,88.00
04/12/2001,10:29,1086.25,1087.25,1086.00,1087.00,35,35,70.00
04/12/2001,10:30,1087.00,1087.50,1086.25,1086.75,42,42,84.00
04/12/2001,10:31,1087.00,1088.25,1087.00,1087.75,77,77,154.00
04/12/2001,10:32,1087.75,1088.25,1087.00,1087.25,46,46,92.00
04/12/2001,10:33,1087.50,1087.75,1086.50,1086.75,52,52,104.00
04/12/2001,10:34,1086.75,1087.00,1086.50,1086.75,42,42,84.00
04/12/2001,10:35,1086.50,1087.00,1086.50,1086.75,38,38,76.00
04/12/2001,10:36,1086.75,1087.00,1086.25,1086.75,28,28,56.00
04/12/2001,10:37,1086.50,1087.25,1086.25,1087.00,24,24,48.00
04/12/2001,10:38,1087.00,1087.75,1086.50,1087.75,56,56,112.00
04/12/2001,10:39,1087.75,1087.75,1086.75,1087.50,36,36,72.00
04/12/2001,10:40,1087.50,1087.75,1086.25,1086.75,59,59,118.00
04/12/2001,10:41,1086.50,1087.00,1086.25,1086.75,34,34,68.00
04/12/2001,10:42,1086.50,1087.25,1086.50,1087.00,41,41,82.00
04/12/2001,10:43,1087.25,1088.25,1087.25,1088.25,53,53,106.00
04/12/2001,10:44,1088.25,1088.50,1087.75,1088.00,43,43,86.00
04/12/2001,10:45,1088.00,1090.00,1088.00,1089.50,92,92,184.00
04/12/2001,10:46,1089.50,1090.00,1089.25,1089.75,44,44,88.00
04/12/2001,10:47,1089.50,1089.50,1089.00,1089.50,33,33,66.00
04/12/2001,10:48,1089.25,1090.00,1089.00,1089.50,31,31,62.00
04/12/2001,10:49,1089.25,1091.00,1089.25,1090.50,82,82,164.00
04/12/2001,10:50,1090.75,1091.50,1090.50,1091.50,59,59,118.00
04/12/2001,10:51,1091.50,1092.00,1091.00,1091.50,60,60,120.00
04/12/2001,10:52,1091.50,1092.25,1091.25,1092.00,46,46,92.00
04/12/2001,10:53,1092.00,1092.75,1091.75,1092.50,52,52,104.00
04/12/2001,10:54,1092.25,1092.75,1092.00,1092.25,47,47,94.00
04/12/2001,10:55,1092.50,1092.50,1091.25,1091.50,45,45,90.00
04/12/2001,10:56,1091.50,1092.00,1091.00,1091.75,54,54,108.00
04/12/2001,10:57,1091.75,1092.25,1091.50,1091.75,33,33,66.00
04/12/2001,10:58,1092.00,1092.25,1091.50,1091.50,40,40,80.00
04/12/2001,10:59,1091.50,1092.75,1091.25,1092.50,52,52,104.00
04/12/2001,11:00,1092.50,1094.00,1092.50,1093.25,75,75,150.00
04/12/2001,11:01,1093.25,1093.75,1092.75,1093.25,37,37,74.00
04/12/2001,11:02,1093.25,1093.25,1092.50,1093.25,36,36,72.00
04/12/2001,11:03,1093.00,1093.50,1092.25,1092.50,54,54,108.00
04/12/2001,11:04,1092.25,1092.50,1091.75,1092.25,36,36,72.00
04/12/2001,11:05,1092.00,1093.00,1091.75,1092.25,34,34,68.00
04/12/2001,11:06,1092.25,1092.75,1092.00,1092.75,17,17,34.00
04/12/2001,11:07,1092.75,1092.75,1092.00,1092.00,24,24,48.00
04/12/2001,11:08,1092.25,1093.00,1092.00,1092.75,42,42,84.00
04/12/2001,11:09,1093.00,1093.50,1092.50,1092.75,42,42,84.00
04/12/2001,11:10,1092.75,1093.00,1092.00,1092.50,32,32,64.00
04/12/2001,11:11,1092.50,1092.50,1091.75,1092.50,32,32,64.00
04/12/2001,11:12,1092.50,1093.25,1092.50,1093.25,29,29,58.00
04/12/2001,11:13,1093.00,1094.25,1093.00,1093.50,61,61,122.00
04/12/2001,11:14,1093.25,1093.50,1092.75,1092.75,29,29,58.00
04/12/2001,11:15,1092.75,1093.00,1092.25,1092.25,34,34,68.00
04/12/2001,11:16,1092.00,1092.50,1091.25,1091.25,80,80,160.00
04/12/2001,11:17,1091.50,1092.00,1091.25,1091.50,41,41,82.00
04/12/2001,11:18,1091.50,1092.25,1091.25,1092.25,36,36,72.00
04/12/2001,11:19,1092.00,1092.50,1091.75,1092.25,27,27,54.00
04/12/2001,11:20,1092.50,1092.50,1091.50,1091.50,29,29,58.00
04/12/2001,11:21,1091.75,1092.00,1091.25,1091.25,32,32,64.00
04/12/2001,11:22,1091.25,1091.25,1090.25,1090.50,56,56,112.00
04/12/2001,11:23,1090.50,1090.75,1090.25,1090.50,40,40,80.00
04/12/2001,11:24,1090.50,1091.25,1090.25,1091.25,30,30,60.00
04/12/2001,11:25,1091.25,1091.75,1091.00,1091.50,29,29,58.00
04/12/2001,11:26,1091.75,1092.00,1091.00,1091.75,35,35,70.00
04/12/2001,11:27,1092.00,1092.50,1091.75,1092.50,27,27,54.00
04/12/2001,11:28,1092.25,1093.00,1092.00,1092.00,32,32,64.00
04/12/2001,11:29,1092.25,1092.75,1091.75,1092.50,20,20,40.00
04/12/2001,11:30,1092.50,1092.50,1091.75,1091.75,25,25,50.00
04/12/2001,11:31,1092.00,1092.00,1091.25,1091.25,20,20,40.00
04/12/2001,11:32,1091.25,1091.50,1090.75,1090.75,29,29,58.00
04/12/2001,11:33,1090.75,1091.00,1090.50,1091.00,34,34,68.00
04/12/2001,11:34,1091.00,1091.50,1090.50,1091.50,12,12,24.00
04/12/2001,11:35,1091.25,1092.50,1091.25,1091.75,33,33,66.00
04/12/2001,11:36,1091.50,1092.75,1091.50,1092.50,24,24,48.00
04/12/2001,11:37,1092.50,1093.50,1092.50,1093.25,73,73,146.00
04/12/2001,11:38,1093.25,1095.25,1093.00,1095.25,85,85,170.00
04/12/2001,11:39,1095.25,1095.75,1094.50,1095.25,75,75,150.00
04/12/2001,11:40,1095.25,1096.25,1095.25,1095.75,52,52,104.00
04/12/2001,11:41,1095.75,1096.25,1095.00,1095.75,42,42,84.00
04/12/2001,11:42,1095.25,1097.00,1095.00,1096.75,56,56,112.00
04/12/2001,11:43,1096.75,1100.50,1096.25,1098.25,137,137,274.00
04/12/2001,11:44,1098.50,1099.00,1098.25,1098.75,58,58,116.00
04/12/2001,11:45,1098.75,1099.75,1098.50,1099.50,40,40,80.00
04/12/2001,11:46,1099.75,1099.75,1098.75,1099.25,48,48,96.00
04/12/2001,11:47,1099.50,1099.50,1098.25,1099.00,48,48,96.00
04/12/2001,11:48,1098.75,1099.50,1098.25,1099.25,37,37,74.00
04/12/2001,11:49,1099.50,1100.00,1099.25,1100.00,45,45,90.00
04/12/2001,11:50,1100.00,1100.50,1099.75,1099.75,59,59,118.00
04/12/2001,11:51,1099.75,1100.25,1099.25,1099.50,40,40,80.00
04/12/2001,11:52,1099.50,1101.00,1099.25,1101.00,45,45,90.00
04/12/2001,11:53,1101.00,1101.00,1100.25,1100.50,44,44,88.00
04/12/2001,11:54,1100.75,1100.75,1099.75,1099.75,39,39,78.00
04/12/2001,11:55,1099.75,1099.75,1099.25,1099.25,30,30,60.00
04/12/2001,11:56,1099.25,1099.50,1098.75,1098.75,30,30,60.00
04/12/2001,11:57,1098.75,1099.00,1098.00,1098.50,37,37,74.00
04/12/2001,11:58,1098.50,1098.50,1098.00,1098.50,24,24,48.00
04/12/2001,11:59,1098.25,1099.00,1098.00,1098.25,51,51,102.00
04/12/2001,12:00,1098.50,1098.75,1097.75,1098.00,24,24,48.00
04/12/2001,12:01,1098.00,1098.75,1098.00,1098.75,27,27,54.00
04/12/2001,12:02,1099.00,1099.50,1098.75,1099.25,32,32,64.00
04/12/2001,12:03,1099.25,1099.50,1098.00,1098.25,38,38,76.00
04/12/2001,12:04,1098.25,1099.00,1098.25,1098.25,21,21,42.00
04/12/2001,12:05,1098.00,1098.50,1098.00,1098.00,15,15,30.00
04/12/2001,12:06,1098.25,1098.50,1097.75,1098.25,21,21,42.00
04/12/2001,12:07,1098.25,1099.00,1098.00,1098.75,24,24,48.00
04/12/2001,12:08,1098.75,1099.25,1098.50,1098.50,29,29,58.00
04/12/2001,12:09,1098.50,1099.50,1098.25,1099.50,31,31,62.00
04/12/2001,12:10,1099.50,1100.00,1099.00,1100.00,54,54,108.00
04/12/2001,12:11,1100.00,1100.25,1099.25,1099.75,34,34,68.00
04/12/2001,12:12,1099.75,1101.00,1099.75,1100.75,41,41,82.00
04/12/2001,12:13,1100.50,1101.00,1099.75,1100.75,38,38,76.00
04/12/2001,12:14,1101.00,1102.00,1100.75,1101.50,79,79,158.00
04/12/2001,12:15,1101.50,1102.50,1101.25,1102.00,39,39,78.00
04/12/2001,12:16,1102.25,1102.50,1101.75,1102.25,20,20,40.00
04/12/2001,12:17,1102.25,1102.50,1101.50,1101.50,35,35,70.00
04/12/2001,12:18,1101.75,1102.00,1100.50,1100.75,47,47,94.00
04/12/2001,12:19,1100.75,1101.00,1100.25,1100.25,36,36,72.00
04/12/2001,12:20,1100.25,1100.50,1100.00,1100.00,22,22,44.00
04/12/2001,12:21,1100.00,1100.25,1099.25,1100.25,32,32,64.00
04/12/2001,12:22,1100.00,1101.00,1100.00,1100.50,32,32,64.00
04/12/2001,12:23,1100.75,1100.75,1100.25,1100.75,18,18,36.00
04/12/2001,12:24,1100.75,1101.25,1100.25,1100.50,26,26,52.00
04/12/2001,12:25,1100.50,1101.00,1100.50,1100.50,12,12,24.00
04/12/2001,12:26,1100.50,1101.25,1100.50,1101.25,42,42,84.00
04/12/2001,12:27,1101.25,1101.75,1101.25,1101.25,26,26,52.00
04/12/2001,12:28,1101.50,1101.50,1100.50,1100.75,32,32,64.00
04/12/2001,12:29,1100.75,1100.75,1100.25,1100.50,26,26,52.00
04/12/2001,12:30,1100.50,1100.75,1100.25,1100.25,18,18,36.00
04/12/2001,12:31,1100.00,1101.25,1099.75,1101.00,47,47,94.00
04/12/2001,12:32,1101.00,1102.00,1100.75,1102.00,39,39,78.00
04/12/2001,12:33,1102.25,1103.00,1101.75,1102.75,56,56,112.00
04/12/2001,12:34,1102.75,1102.75,1102.00,1102.00,27,27,54.00
04/12/2001,12:35,1102.25,1102.50,1101.75,1102.00,26,26,52.00
04/12/2001,12:36,1102.00,1103.50,1101.75,1103.50,32,32,64.00
04/12/2001,12:37,1103.25,1103.50,1102.50,1103.25,45,45,90.00
04/12/2001,12:38,1103.00,1104.00,1103.00,1103.00,44,44,88.00
04/12/2001,12:39,1103.00,1103.75,1103.00,1103.00,27,27,54.00
04/12/2001,12:40,1103.00,1103.50,1103.00,1103.25,30,30,60.00
04/12/2001,12:41,1103.25,1103.75,1102.50,1102.50,32,32,64.00
04/12/2001,12:42,1103.00,1103.25,1102.50,1103.00,38,38,76.00
04/12/2001,12:43,1103.25,1103.25,1102.75,1102.75,25,25,50.00
04/12/2001,12:44,1102.50,1102.75,1101.50,1101.50,48,48,96.00
04/12/2001,12:45,1101.50,1102.00,1101.25,1101.50,44,44,88.00
04/12/2001,12:46,1101.75,1101.75,1100.75,1101.00,27,27,54.00
04/12/2001,12:47,1101.00,1101.00,1100.50,1101.00,34,34,68.00
04/12/2001,12:48,1101.00,1101.75,1100.75,1101.75,30,30,60.00
04/12/2001,12:49,1102.00,1102.25,1101.50,1102.00,31,31,62.00
04/12/2001,12:50,1102.00,1102.25,1101.75,1101.75,19,19,38.00
04/12/2001,12:51,1101.50,1102.25,1101.25,1102.25,32,32,64.00
04/12/2001,12:52,1102.00,1102.75,1102.00,1102.25,26,26,52.00
04/12/2001,12:53,1102.50,1102.50,1100.25,1100.75,55,55,110.00
04/12/2001,12:54,1100.50,1101.25,1100.50,1100.75,40,40,80.00
04/12/2001,12:55,1100.50,1100.75,1100.00,1100.00,46,46,92.00
04/12/2001,12:56,1100.00,1100.50,1099.75,1100.25,37,37,74.00
04/12/2001,12:57,1100.25,1100.50,1099.75,1100.25,29,29,58.00
04/12/2001,12:58,1100.25,1101.50,1100.00,1100.50,33,33,66.00
04/12/2001,12:59,1100.75,1100.75,1099.75,1100.00,28,28,56.00
04/12/2001,13:00,1099.75,1100.50,1099.50,1100.00,32,32,64.00
04/12/2001,13:01,1099.75,1099.75,1098.75,1099.25,39,39,78.00
04/12/2001,13:02,1099.25,1099.25,1098.75,1099.25,33,33,66.00
04/12/2001,13:03,1099.00,1099.75,1099.00,1099.00,34,34,68.00
04/12/2001,13:04,1099.00,1099.25,1098.75,1099.25,28,28,56.00
04/12/2001,13:05,1099.25,1099.25,1098.25,1098.50,41,41,82.00
04/12/2001,13:06,1098.50,1099.75,1098.25,1099.50,37,37,74.00
04/12/2001,13:07,1099.50,1100.00,1099.25,1099.75,36,36,72.00
04/12/2001,13:08,1099.75,1099.75,1099.00,1099.25,31,31,62.00
04/12/2001,13:09,1099.25,1099.50,1098.75,1099.50,33,33,66.00
04/12/2001,13:10,1099.50,1099.75,1099.00,1099.25,24,24,48.00
04/12/2001,13:11,1099.50,1100.00,1099.00,1100.00,32,32,64.00
04/12/2001,13:12,1100.00,1100.50,1099.75,1100.00,38,38,76.00
04/12/2001,13:13,1100.00,1100.00,1098.00,1098.25,72,72,144.00
04/12/2001,13:14,1098.50,1098.50,1097.50,1098.00,77,77,154.00
04/12/2001,13:15,1098.00,1098.50,1097.50,1097.50,43,43,86.00
04/12/2001,13:16,1097.75,1098.50,1097.75,1098.25,33,33,66.00
04/12/2001,13:17,1098.50,1099.00,1098.25,1098.75,30,30,60.00
04/12/2001,13:18,1098.75,1098.75,1098.25,1098.50,33,33,66.00
04/12/2001,13:19,1098.50,1099.50,1098.50,1099.25,38,38,76.00
04/12/2001,13:20,1099.75,1100.00,1099.25,1099.75,47,47,94.00
04/12/2001,13:21,1099.75,1100.00,1098.75,1099.25,34,34,68.00
04/12/2001,13:22,1099.00,1099.50,1098.50,1098.50,36,36,72.00
04/12/2001,13:23,1098.50,1098.75,1097.75,1097.75,41,41,82.00
04/12/2001,13:24,1097.75,1098.00,1097.25,1097.75,56,56,112.00
04/12/2001,13:25,1097.75,1098.00,1096.50,1096.50,42,42,84.00
04/12/2001,13:26,1096.75,1097.00,1096.25,1096.50,23,23,46.00
04/12/2001,13:27,1096.75,1097.25,1096.50,1096.50,39,39,78.00
04/12/2001,13:28,1096.50,1097.50,1096.50,1097.25,32,32,64.00
04/12/2001,13:29,1097.00,1097.50,1096.50,1096.75,30,30,60.00
04/12/2001,13:30,1096.50,1097.50,1096.25,1096.50,36,36,72.00
04/12/2001,13:31,1096.50,1097.25,1096.25,1096.25,26,26,52.00
04/12/2001,13:32,1096.50,1097.00,1096.25,1096.25,23,23,46.00
04/12/2001,13:33,1096.25,1096.25,1095.50,1096.00,44,44,88.00
04/12/2001,13:34,1096.25,1097.00,1096.00,1096.75,22,22,44.00
04/12/2001,13:35,1097.00,1097.50,1096.75,1096.75,28,28,56.00
04/12/2001,13:36,1096.75,1098.50,1096.75,1098.25,58,58,116.00
04/12/2001,13:37,1098.25,1099.00,1098.00,1098.50,39,39,78.00
04/12/2001,13:38,1098.75,1099.25,1098.00,1099.00,37,37,74.00
04/12/2001,13:39,1099.25,1099.50,1098.50,1099.25,48,48,96.00
04/12/2001,13:40,1099.00,1099.75,1098.75,1099.50,35,35,70.00
04/12/2001,13:41,1099.75,1100.00,1099.50,1099.75,43,43,86.00
04/12/2001,13:42,1099.75,1100.00,1099.00,1100.00,33,33,66.00
04/12/2001,13:43,1100.00,1100.25,1099.50,1099.50,24,24,48.00
04/12/2001,13:44,1099.75,1100.00,1098.75,1098.75,38,38,76.00
04/12/2001,13:45,1098.75,1099.75,1098.50,1099.75,29,29,58.00
04/12/2001,13:46,1099.75,1101.25,1099.25,1101.00,77,77,154.00
04/12/2001,13:47,1101.00,1101.50,1100.75,1101.25,50,50,100.00
04/12/2001,13:48,1101.00,1101.25,1100.00,1100.00,46,46,92.00
04/12/2001,13:49,1100.00,1100.50,1099.75,1100.00,27,27,54.00
04/12/2001,13:50,1100.00,1100.50,1100.00,1100.00,30,30,60.00
04/12/2001,13:51,1100.25,1101.25,1100.00,1100.75,34,34,68.00
04/12/2001,13:52,1100.75,1100.75,1099.75,1100.00,36,36,72.00
04/12/2001,13:53,1100.00,1100.00,1098.75,1099.00,39,39,78.00
04/12/2001,13:54,1099.00,1099.25,1098.00,1098.25,69,69,138.00
04/12/2001,13:55,1098.25,1099.50,1098.25,1099.50,36,36,72.00
04/12/2001,13:56,1099.50,1099.75,1099.25,1099.75,23,23,46.00
04/12/2001,13:57,1100.00,1100.75,1099.75,1099.75,40,40,80.00
04/12/2001,13:58,1100.00,1100.00,1098.50,1098.50,37,37,74.00
04/12/2001,13:59,1098.50,1098.75,1097.75,1098.75,52,52,104.00
04/12/2001,14:00,1098.25,1099.50,1098.25,1099.50,36,36,72.00
04/12/2001,14:01,1099.50,1100.00,1099.00,1099.00,21,21,42.00
04/12/2001,14:02,1098.75,1099.25,1098.25,1099.25,27,27,54.00
04/12/2001,14:03,1099.25,1100.00,1099.00,1099.00,29,29,58.00
04/12/2001,14:04,1099.00,1099.75,1098.75,1099.75,30,30,60.00
04/12/2001,14:05,1099.75,1100.00,1099.00,1099.75,29,29,58.00
04/12/2001,14:06,1100.00,1102.25,1100.00,1101.50,125,125,250.00
04/12/2001,14:07,1101.50,1102.00,1101.25,1101.50,51,51,102.00
04/12/2001,14:08,1101.50,1101.50,1100.00,1100.00,39,39,78.00
04/12/2001,14:09,1100.25,1101.75,1100.00,1101.50,34,34,68.00
04/12/2001,14:10,1101.50,1102.25,1101.00,1101.75,39,39,78.00
04/12/2001,14:11,1101.50,1101.50,1100.25,1100.25,37,37,74.00
04/12/2001,14:12,1100.25,1100.50,1099.50,1099.75,38,38,76.00
04/12/2001,14:13,1100.00,1100.25,1099.25,1099.50,38,38,76.00
04/12/2001,14:14,1099.50,1100.25,1099.25,1099.50,22,22,44.00
04/12/2001,14:15,1099.25,1099.75,1098.50,1099.00,64,64,128.00
04/12/2001,14:16,1098.75,1098.75,1097.75,1098.00,54,54,108.00
04/12/2001,14:17,1097.75,1098.50,1097.25,1098.50,44,44,88.00
04/12/2001,14:18,1098.00,1099.00,1098.00,1098.50,41,41,82.00
04/12/2001,14:19,1098.75,1099.75,1098.75,1098.75,44,44,88.00
04/12/2001,14:20,1098.75,1099.50,1098.50,1098.75,46,46,92.00
04/12/2001,14:21,1098.75,1099.00,1098.25,1098.75,26,26,52.00
04/12/2001,14:22,1098.50,1098.75,1098.00,1098.00,24,24,48.00
04/12/2001,14:23,1098.25,1099.00,1098.25,1099.00,22,22,44.00
04/12/2001,14:24,1099.25,1099.25,1098.50,1099.25,25,25,50.00
04/12/2001,14:25,1099.50,1100.00,1099.50,1099.75,35,35,70.00
04/12/2001,14:26,1099.75,1100.25,1099.50,1099.75,33,33,66.00
04/12/2001,14:27,1100.00,1100.00,1099.00,1099.25,29,29,58.00
04/12/2001,14:28,1099.25,1100.00,1099.00,1099.75,16,16,32.00
04/12/2001,14:29,1099.75,1100.00,1099.50,1099.75,22,22,44.00
04/12/2001,14:30,1099.75,1100.75,1099.25,1100.50,72,72,144.00
04/12/2001,14:31,1100.25,1100.75,1100.25,1100.25,21,21,42.00
04/12/2001,14:32,1100.25,1100.50,1099.50,1099.75,23,23,46.00
04/12/2001,14:33,1099.75,1101.00,1099.75,1100.75,16,16,32.00
04/12/2001,14:34,1100.75,1102.25,1100.75,1101.50,48,48,96.00
04/12/2001,14:35,1101.50,1102.00,1101.50,1102.00,23,23,46.00
04/12/2001,14:36,1102.25,1103.00,1101.75,1103.00,32,32,64.00
04/12/2001,14:37,1103.00,1103.75,1102.50,1103.25,72,72,144.00
04/12/2001,14:38,1103.25,1104.00,1102.25,1104.00,41,41,82.00
04/12/2001,14:39,1104.00,1104.00,1102.25,1103.25,49,49,98.00
04/12/2001,14:40,1103.25,1103.75,1103.00,1103.50,30,30,60.00
04/12/2001,14:41,1103.50,1105.00,1103.25,1105.00,54,54,108.00
04/12/2001,14:42,1104.75,1105.75,1104.00,1105.75,49,49,98.00
04/12/2001,14:43,1105.50,1106.50,1105.00,1105.50,56,56,112.00
04/12/2001,14:44,1105.50,1106.00,1104.75,1105.50,38,38,76.00
04/12/2001,14:45,1105.50,1105.75,1104.75,1104.75,27,27,54.00
04/12/2001,14:46,1104.75,1105.00,1104.50,1104.50,27,27,54.00
04/12/2001,14:47,1104.50,1104.75,1104.00,1104.25,35,35,70.00
04/12/2001,14:48,1104.25,1104.50,1103.00,1103.25,39,39,78.00
04/12/2001,14:49,1103.00,1103.25,1101.50,1102.25,57,57,114.00
04/12/2001,14:50,1102.25,1102.50,1101.50,1102.00,39,39,78.00
04/12/2001,14:51,1101.75,1102.00,1100.25,1101.00,73,73,146.00
04/12/2001,14:52,1101.00,1102.00,1100.75,1101.25,31,31,62.00
04/12/2001,14:53,1101.25,1102.75,1101.25,1102.50,33,33,66.00
04/12/2001,14:54,1102.75,1102.75,1101.75,1101.75,31,31,62.00
04/12/2001,14:55,1101.75,1102.75,1101.50,1102.75,33,33,66.00
04/12/2001,14:56,1102.75,1103.75,1102.50,1103.75,34,34,68.00
04/12/2001,14:57,1103.75,1103.75,1103.25,1103.50,29,29,58.00
04/12/2001,14:58,1103.50,1104.25,1103.00,1104.25,39,39,78.00
04/12/2001,14:59,1104.25,1105.50,1104.00,1105.50,54,54,108.00
04/12/2001,15:00,1105.50,1106.00,1104.25,1104.50,41,41,82.00
04/12/2001,15:01,1104.25,1106.50,1104.25,1106.50,44,44,88.00
04/12/2001,15:02,1106.25,1107.50,1105.75,1105.75,73,73,146.00
04/12/2001,15:03,1105.75,1106.50,1105.25,1105.25,47,47,94.00
04/12/2001,15:04,1105.50,1106.50,1105.50,1106.00,25,25,50.00
04/12/2001,15:05,1106.25,1107.00,1106.00,1107.00,29,29,58.00
04/12/2001,15:06,1107.00,1107.25,1106.25,1106.25,24,24,48.00
04/12/2001,15:07,1106.75,1107.25,1106.25,1107.00,13,13,26.00
04/12/2001,15:08,1106.75,1107.50,1106.75,1107.00,25,25,50.00
04/12/2001,15:09,1107.25,1107.25,1106.50,1107.25,24,24,48.00
04/12/2001,15:10,1107.50,1108.00,1107.00,1107.25,30,30,60.00
04/12/2001,15:11,1107.25,1108.50,1106.75,1108.00,36,36,72.00
04/12/2001,15:12,1108.00,1108.50,1107.50,1108.25,24,24,48.00
04/12/2001,15:13,1108.00,1108.50,1107.50,1107.75,20,20,40.00
04/12/2001,15:14,1107.75,1108.25,1107.00,1107.00,20,20,40.00
04/12/2001,15:15,1107.25,1108.50,1107.00,1108.50,31,31,62.00
04/12/2001,15:16,1108.25,1109.50,1107.50,1108.25,83,83,166.00
04/12/2001,15:17,1108.25,1108.75,1108.25,1108.75,0,0,0.00
04/16/2001,00:04,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,00:08,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:36,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,00:38,1105.50,1105.50,1105.00,1105.00,1,1,2.00
04/16/2001,00:39,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:40,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:42,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:43,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:46,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,00:55,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,01:02,1104.75,1104.75,1104.75,1104.75,0,0,0.00
04/16/2001,01:04,1104.50,1104.50,1104.50,1104.50,0,0,0.00
04/16/2001,01:05,1104.50,1104.50,1104.50,1104.50,0,0,0.00
04/16/2001,01:12,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,01:14,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,01:23,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,01:25,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,01:30,1105.00,1105.00,1104.50,1104.50,1,1,2.00
04/16/2001,01:31,1105.00,1105.00,1105.00,1105.00,1,1,2.00
04/16/2001,01:46,1104.75,1105.00,1104.75,1105.00,1,1,2.00
04/16/2001,01:57,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,01:58,1105.25,1105.25,1105.25,1105.25,0,0,0.00
04/16/2001,02:04,1105.25,1105.75,1105.25,1105.75,1,1,2.00
04/16/2001,02:12,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,02:13,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,02:17,1105.75,1105.75,1105.75,1105.75,2,2,4.00
04/16/2001,02:18,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,02:21,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,02:25,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,02:26,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,02:35,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,02:40,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,02:47,1106.25,1106.50,1106.25,1106.50,1,1,2.00
04/16/2001,02:54,1106.25,1106.25,1106.25,1106.25,1,1,2.00
04/16/2001,03:08,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,03:12,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,03:31,1106.50,1106.50,1106.50,1106.50,1,1,2.00
04/16/2001,03:34,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,03:39,1106.75,1107.00,1106.75,1107.00,1,1,2.00
04/16/2001,03:44,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,03:45,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,03:52,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/16/2001,03:57,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,04:00,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,04:06,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/16/2001,04:08,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,04:12,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,04:20,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,04:21,1106.25,1106.25,1106.00,1106.00,1,1,2.00
04/16/2001,04:22,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/16/2001,04:25,1105.75,1105.75,1105.75,1105.75,1,1,2.00
04/16/2001,04:29,1106.00,1106.00,1105.75,1105.75,2,2,4.00
04/16/2001,04:30,1105.75,1105.75,1105.50,1105.50,1,1,2.00
04/16/2001,04:34,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,04:37,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,04:39,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,04:41,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,04:42,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,04:44,1105.75,1105.75,1105.75,1105.75,1,1,2.00
04/16/2001,04:45,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,04:46,1105.75,1106.00,1105.75,1106.00,1,1,2.00
04/16/2001,04:47,1106.50,1106.50,1106.50,1106.50,1,1,2.00
04/16/2001,04:48,1106.50,1106.50,1106.50,1106.50,2,2,4.00
04/16/2001,04:50,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,04:51,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,04:56,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/16/2001,04:57,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,04:58,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,05:11,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/16/2001,05:13,1106.00,1106.00,1106.00,1106.00,1,1,2.00
04/16/2001,05:14,1105.75,1105.75,1105.75,1105.75,0,0,0.00
04/16/2001,05:18,1106.00,1106.75,1106.00,1106.75,1,1,2.00
04/16/2001,05:20,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/16/2001,05:23,1106.75,1107.00,1106.75,1107.00,1,1,2.00
04/16/2001,05:26,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,05:31,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/16/2001,05:40,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,05:41,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,05:42,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/16/2001,05:44,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/16/2001,05:47,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/16/2001,05:50,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/16/2001,05:52,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/16/2001,05:57,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/16/2001,05:58,1107.50,1107.75,1107.50,1107.75,2,2,4.00
04/16/2001,05:59,1108.00,1108.00,1107.75,1107.75,1,1,2.00
04/16/2001,06:01,1107.75,1108.00,1107.75,1108.00,1,1,2.00
04/16/2001,06:02,1108.25,1108.25,1108.00,1108.00,1,1,2.00
04/16/2001,06:04,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/16/2001,06:06,1107.75,1107.75,1107.75,1107.75,1,1,2.00
04/16/2001,06:07,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/16/2001,06:09,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/16/2001,06:10,1107.50,1107.50,1107.25,1107.25,1,1,2.00
04/16/2001,06:11,1107.50,1107.75,1107.50,1107.75,1,1,2.00
04/16/2001,06:12,1107.75,1107.75,1107.75,1107.75,0,0,0.00
04/16/2001,06:16,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/16/2001,06:17,1108.50,1108.50,1108.50,1108.50,1,1,2.00
04/16/2001,06:18,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/16/2001,06:19,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/16/2001,06:22,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/16/2001,06:25,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/16/2001,06:26,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/16/2001,06:28,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/16/2001,06:29,1107.75,1107.75,1107.75,1107.75,0,0,0.00
04/16/2001,06:30,1107.50,1108.00,1107.50,1108.00,1,1,2.00
04/16/2001,06:31,1107.75,1107.75,1107.50,1107.50,1,1,2.00
04/16/2001,06:32,1107.75,1107.75,1107.75,1107.75,0,0,0.00
04/16/2001,06:34,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/16/2001,06:35,1107.50,1107.50,1107.25,1107.25,2,2,4.00
04/16/2001,06:37,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/16/2001,06:38,1107.50,1107.50,1107.25,1107.25,1,1,2.00
04/16/2001,06:39,1107.25,1107.75,1107.00,1107.75,2,2,4.00
04/16/2001,06:41,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/16/2001,06:42,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/16/2001,06:43,1107.00,1107.00,1106.50,1106.50,2,2,4.00
04/16/2001,06:44,1106.25,1106.25,1105.75,1105.75,3,3,6.00
04/16/2001,06:45,1105.50,1105.75,1105.25,1105.25,4,4,8.00
04/16/2001,06:46,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,06:47,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,06:48,1105.25,1105.50,1105.25,1105.50,4,4,8.00
04/16/2001,06:50,1105.50,1105.50,1105.50,1105.50,0,0,0.00
04/16/2001,06:51,1105.25,1105.50,1105.00,1105.00,3,3,6.00
04/16/2001,06:52,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/16/2001,06:53,1105.25,1105.25,1105.00,1105.00,1,1,2.00
04/16/2001,06:54,1105.25,1105.50,1105.25,1105.25,2,2,4.00
04/16/2001,06:55,1105.00,1105.50,1105.00,1105.50,3,3,6.00
04/16/2001,06:56,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,06:57,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/16/2001,06:58,1105.25,1105.25,1105.25,1105.25,0,0,0.00
04/16/2001,06:59,1105.25,1105.25,1105.25,1105.25,1,1,2.00
04/16/2001,07:00,1105.50,1106.00,1104.50,1104.50,6,6,12.00
04/16/2001,07:01,1104.50,1104.50,1104.00,1104.00,6,6,12.00
04/16/2001,07:02,1104.00,1104.50,1104.00,1104.50,3,3,6.00
04/16/2001,07:03,1104.25,1104.50,1104.25,1104.50,1,1,2.00
04/16/2001,07:04,1104.75,1104.75,1104.50,1104.50,3,3,6.00
04/16/2001,07:05,1104.50,1104.50,1104.25,1104.25,1,1,2.00
04/16/2001,07:06,1104.00,1104.00,1104.00,1104.00,0,0,0.00
04/16/2001,07:07,1104.25,1104.25,1104.00,1104.25,1,1,2.00
04/16/2001,07:08,1104.75,1104.75,1104.00,1104.25,4,4,8.00
04/16/2001,07:09,1104.25,1104.25,1104.25,1104.25,2,2,4.00
04/16/2001,07:10,1104.50,1104.50,1104.50,1104.50,0,0,0.00
04/16/2001,07:11,1104.00,1104.00,1104.00,1104.00,0,0,0.00
04/16/2001,07:12,1104.00,1104.25,1104.00,1104.25,1,1,2.00
04/16/2001,07:13,1104.25,1104.50,1104.00,1104.25,4,4,8.00
04/16/2001,07:14,1104.00,1104.00,1103.75,1103.75,4,4,8.00
04/16/2001,07:15,1103.75,1104.00,1103.50,1103.50,8,8,16.00
04/16/2001,07:16,1103.50,1103.75,1103.50,1103.75,4,4,8.00
04/16/2001,07:17,1103.75,1104.00,1103.75,1104.00,3,3,6.00
04/16/2001,07:18,1103.75,1103.75,1103.75,1103.75,0,0,0.00
04/16/2001,07:19,1104.00,1104.00,1104.00,1104.00,1,1,2.00
04/16/2001,07:20,1103.75,1104.25,1103.50,1104.25,3,3,6.00
04/16/2001,07:21,1104.00,1104.25,1104.00,1104.00,3,3,6.00
04/16/2001,07:22,1104.00,1104.25,1103.75,1104.00,5,5,10.00
04/16/2001,07:23,1104.25,1104.25,1104.00,1104.00,1,1,2.00
04/16/2001,07:24,1104.00,1104.00,1103.50,1104.00,2,2,4.00
04/16/2001,07:25,1104.25,1104.25,1103.50,1103.50,3,3,6.00
04/16/2001,07:26,1103.50,1103.50,1103.50,1103.50,1,1,2.00
04/16/2001,07:27,1103.25,1103.75,1103.25,1103.50,4,4,8.00
04/16/2001,07:28,1103.25,1103.25,1103.00,1103.00,1,1,2.00
04/16/2001,07:29,1103.00,1103.00,1103.00,1103.00,4,4,8.00
04/16/2001,07:30,1103.00,1103.00,1103.00,1103.00,3,3,6.00
04/16/2001,07:31,1103.25,1103.25,1102.50,1102.50,9,9,18.00
04/16/2001,07:32,1102.75,1102.75,1102.25,1102.25,4,4,8.00
04/16/2001,07:33,1102.00,1102.75,1102.00,1102.50,11,11,22.00
04/16/2001,07:34,1102.50,1103.00,1102.25,1103.00,7,7,14.00
04/16/2001,07:35,1103.00,1103.25,1103.00,1103.00,3,3,6.00
04/16/2001,07:36,1103.25,1103.25,1102.25,1103.25,5,5,10.00
04/16/2001,07:37,1103.00,1103.25,1102.50,1103.00,5,5,10.00
04/16/2001,07:38,1103.00,1103.00,1102.75,1103.00,2,2,4.00
04/16/2001,07:39,1103.00,1103.25,1103.00,1103.25,1,1,2.00
04/16/2001,07:40,1103.25,1103.50,1103.25,1103.50,1,1,2.00
04/16/2001,07:41,1103.50,1103.50,1102.75,1103.00,5,5,10.00
04/16/2001,07:42,1102.75,1103.00,1102.50,1103.00,6,6,12.00
04/16/2001,07:43,1102.75,1102.75,1102.75,1102.75,2,2,4.00
04/16/2001,07:44,1102.75,1102.75,1102.50,1102.75,2,2,4.00
04/16/2001,07:45,1102.75,1103.00,1102.75,1103.00,3,3,6.00
04/16/2001,07:46,1103.00,1103.25,1102.75,1103.00,3,3,6.00
04/16/2001,07:47,1102.75,1102.75,1102.50,1102.50,4,4,8.00
04/16/2001,07:48,1102.25,1102.75,1102.25,1102.25,3,3,6.00
04/16/2001,07:49,1102.50,1102.75,1102.50,1102.75,1,1,2.00
04/16/2001,07:50,1102.75,1103.00,1102.75,1103.00,2,2,4.00
04/16/2001,07:52,1102.75,1103.00,1102.50,1102.75,9,9,18.00
04/16/2001,07:53,1102.50,1103.00,1102.50,1102.50,2,2,4.00
04/16/2001,07:54,1102.50,1102.75,1102.50,1102.75,4,4,8.00
04/16/2001,07:55,1102.75,1103.00,1102.50,1102.75,2,2,4.00
04/16/2001,07:56,1102.75,1102.75,1102.50,1102.50,1,1,2.00
04/16/2001,07:57,1102.50,1102.50,1102.50,1102.50,1,1,2.00
04/16/2001,07:58,1102.50,1102.50,1102.50,1102.50,2,2,4.00
04/16/2001,07:59,1102.50,1102.50,1102.25,1102.25,2,2,4.00
04/16/2001,08:00,1102.25,1102.50,1102.25,1102.25,4,4,8.00
04/16/2001,08:01,1102.25,1102.50,1102.00,1102.25,7,7,14.00
04/16/2001,08:02,1102.00,1102.50,1102.00,1102.50,6,6,12.00
04/16/2001,08:03,1102.25,1102.50,1102.25,1102.50,1,1,2.00
04/16/2001,08:04,1102.25,1102.50,1102.00,1102.00,6,6,12.00
04/16/2001,08:05,1102.00,1102.00,1101.75,1101.75,1,1,2.00
04/16/2001,08:06,1102.00,1102.00,1101.75,1101.75,3,3,6.00
04/16/2001,08:07,1101.50,1102.00,1101.25,1101.75,8,8,16.00
04/16/2001,08:08,1102.00,1102.00,1101.75,1101.75,4,4,8.00
04/16/2001,08:09,1101.75,1102.00,1101.50,1101.50,4,4,8.00
04/16/2001,08:10,1101.75,1102.25,1101.75,1102.00,3,3,6.00
04/16/2001,08:11,1102.00,1102.00,1101.50,1102.00,3,3,6.00
04/16/2001,08:12,1101.75,1102.00,1101.75,1101.75,2,2,4.00
04/16/2001,08:13,1101.50,1102.00,1101.50,1102.00,3,3,6.00
04/16/2001,08:15,1102.00,1102.50,1102.00,1102.50,2,2,4.00
04/16/2001,08:16,1102.50,1102.50,1101.50,1101.75,5,5,10.00
04/16/2001,08:17,1102.00,1102.00,1101.75,1101.75,1,1,2.00
04/16/2001,08:18,1101.75,1101.75,1101.75,1101.75,0,0,0.00
04/16/2001,08:19,1101.75,1101.75,1101.50,1101.50,1,1,2.00
04/16/2001,08:20,1101.50,1101.50,1101.50,1101.50,0,0,0.00
04/16/2001,08:21,1101.75,1101.75,1101.75,1101.75,1,1,2.00
04/16/2001,08:22,1102.00,1102.00,1102.00,1102.00,1,1,2.00
04/16/2001,08:23,1102.25,1102.25,1102.00,1102.00,1,1,2.00
04/16/2001,08:24,1102.25,1102.50,1101.75,1101.75,6,6,12.00
04/16/2001,08:25,1102.00,1102.50,1102.00,1102.50,2,2,4.00
04/16/2001,08:26,1102.50,1102.50,1102.50,1102.50,0,0,0.00
04/16/2001,08:27,1102.25,1102.25,1101.50,1101.50,5,5,10.00
04/16/2001,08:28,1101.50,1102.00,1101.25,1102.00,5,5,10.00
04/16/2001,08:29,1101.75,1102.50,1101.75,1102.50,3,3,6.00
04/16/2001,08:30,1102.25,1102.25,1101.25,1101.50,7,7,14.00
04/16/2001,08:31,1101.25,1103.25,1101.25,1103.25,33,33,66.00
04/16/2001,08:32,1103.00,1103.75,1102.50,1103.00,66,66,132.00
04/16/2001,08:33,1103.00,1103.50,1102.25,1103.50,64,64,128.00
04/16/2001,08:34,1103.50,1104.50,1103.50,1103.50,78,78,156.00
04/16/2001,08:35,1103.25,1104.00,1103.00,1103.50,62,62,124.00
04/16/2001,08:36,1103.50,1105.50,1103.50,1105.25,85,85,170.00
04/16/2001,08:37,1105.25,1106.50,1105.00,1106.25,87,87,174.00
04/16/2001,08:38,1106.50,1107.50,1106.00,1107.00,91,91,182.00
04/16/2001,08:39,1107.00,1107.75,1106.25,1107.00,88,88,176.00
04/16/2001,08:40,1107.25,1107.50,1105.75,1106.00,93,93,186.00
04/16/2001,08:41,1106.00,1106.50,1104.75,1105.00,87,87,174.00
04/16/2001,08:42,1105.00,1105.50,1104.00,1105.25,103,103,206.00
04/16/2001,08:43,1105.50,1106.00,1104.25,1105.75,89,89,178.00
04/16/2001,08:44,1106.00,1106.00,1104.25,1104.50,85,85,170.00
04/16/2001,08:45,1104.50,1105.00,1103.75,1104.50,77,77,154.00
04/16/2001,08:46,1104.25,1105.25,1104.25,1104.50,46,46,92.00
04/16/2001,08:47,1104.75,1105.25,1104.25,1104.25,32,32,64.00
04/16/2001,08:48,1104.25,1104.75,1104.00,1104.50,44,44,88.00
04/16/2001,08:49,1104.50,1106.00,1104.25,1106.00,69,69,138.00
04/16/2001,08:50,1106.00,1106.25,1105.00,1106.00,76,76,152.00
04/16/2001,08:51,1106.00,1106.25,1105.00,1105.50,56,56,112.00
04/16/2001,08:52,1105.50,1105.50,1104.00,1105.25,63,63,126.00
04/16/2001,08:53,1105.50,1105.75,1104.75,1105.00,36,36,72.00
04/16/2001,08:54,1105.00,1105.50,1103.50,1103.50,97,97,194.00
04/16/2001,08:55,1103.50,1105.00,1103.25,1104.75,78,78,156.00
04/16/2001,08:56,1104.75,1105.75,1103.75,1104.00,81,81,162.00
04/16/2001,08:57,1104.00,1104.25,1103.00,1103.25,87,87,174.00
04/16/2001,08:58,1103.25,1103.75,1102.75,1103.50,62,62,124.00
04/16/2001,08:59,1103.25,1104.50,1103.00,1104.50,89,89,178.00
04/16/2001,09:00,1104.50,1107.25,1104.50,1106.50,100,100,200.00
04/16/2001,09:01,1106.50,1107.75,1106.25,1107.50,108,108,216.00
04/16/2001,09:02,1107.50,1107.50,1106.00,1106.50,76,76,152.00
04/16/2001,09:03,1106.25,1108.00,1105.75,1107.75,86,86,172.00
04/16/2001,09:04,1108.00,1108.25,1106.75,1106.75,97,97,194.00
04/16/2001,09:05,1106.50,1106.75,1105.00,1105.25,68,68,136.00
04/16/2001,09:06,1105.00,1105.50,1104.00,1104.50,78,78,156.00
04/16/2001,09:07,1104.50,1105.75,1103.75,1105.75,77,77,154.00
04/16/2001,09:08,1105.75,1106.25,1104.75,1105.00,75,75,150.00
04/16/2001,09:09,1104.75,1105.75,1104.50,1105.75,63,63,126.00
04/16/2001,09:10,1105.75,1106.50,1105.25,1105.50,67,67,134.00
04/16/2001,09:11,1105.50,1106.25,1104.75,1104.75,71,71,142.00
04/16/2001,09:12,1104.75,1104.75,1102.75,1103.00,98,98,196.00
04/16/2001,09:13,1103.00,1103.25,1102.00,1102.50,90,90,180.00
04/16/2001,09:14,1102.75,1102.75,1102.25,1102.50,78,78,156.00
04/16/2001,09:15,1102.25,1103.50,1102.00,1102.50,76,76,152.00
04/16/2001,09:16,1102.50,1102.50,1101.50,1101.75,91,91,182.00
04/16/2001,09:17,1101.50,1102.25,1101.50,1101.75,64,64,128.00
04/16/2001,09:18,1102.00,1103.75,1101.75,1103.50,85,85,170.00
04/16/2001,09:19,1103.50,1103.75,1102.50,1102.75,57,57,114.00
04/16/2001,09:20,1102.75,1103.75,1102.75,1103.00,63,63,126.00
04/16/2001,09:21,1103.00,1103.00,1101.75,1101.75,51,51,102.00
04/16/2001,09:22,1102.00,1102.75,1101.50,1102.50,53,53,106.00
04/16/2001,09:23,1102.50,1103.50,1102.25,1103.50,60,60,120.00
04/16/2001,09:24,1103.50,1103.50,1102.50,1103.00,68,68,136.00
04/16/2001,09:25,1103.00,1103.75,1102.75,1103.50,31,31,62.00
04/16/2001,09:26,1103.50,1104.25,1103.00,1104.25,67,67,134.00
04/16/2001,09:27,1104.25,1104.25,1103.00,1103.00,44,44,88.00
04/16/2001,09:28,1103.00,1103.00,1101.50,1101.75,68,68,136.00
04/16/2001,09:29,1101.50,1102.25,1101.50,1102.00,65,65,130.00
04/16/2001,09:30,1102.00,1103.00,1101.75,1103.00,54,54,108.00
04/16/2001,09:31,1102.75,1103.00,1101.75,1102.00,50,50,100.00
04/16/2001,09:32,1102.00,1102.00,1100.00,1100.00,109,109,218.00
04/16/2001,09:33,1100.25,1100.25,1099.00,1099.50,83,83,166.00
04/16/2001,09:34,1099.50,1100.00,1099.00,1100.00,84,84,168.00
04/16/2001,09:35,1099.75,1099.75,1098.50,1098.50,82,82,164.00
04/16/2001,09:36,1098.75,1099.50,1098.50,1099.00,68,68,136.00
04/16/2001,09:37,1099.25,1099.75,1099.00,1099.25,59,59,118.00
04/16/2001,09:38,1099.25,1099.50,1098.50,1098.50,45,45,90.00
04/16/2001,09:39,1098.50,1099.00,1098.25,1098.75,53,53,106.00
04/16/2001,09:40,1098.75,1099.25,1098.50,1099.25,58,58,116.00
04/16/2001,09:41,1099.00,1099.75,1098.50,1099.75,46,46,92.00
04/16/2001,09:42,1099.50,1100.75,1099.50,1100.50,67,67,134.00
04/16/2001,09:43,1100.50,1100.75,1099.75,1100.00,35,35,70.00
04/16/2001,09:44,1099.75,1100.25,1099.25,1099.50,46,46,92.00
04/16/2001,09:45,1099.75,1100.00,1098.75,1099.75,52,52,104.00
04/16/2001,09:46,1099.50,1100.50,1099.25,1099.50,53,53,106.00
04/16/2001,09:47,1099.75,1100.25,1099.00,1099.50,59,59,118.00
04/16/2001,09:48,1099.50,1100.00,1099.25,1099.50,41,41,82.00
04/16/2001,09:49,1099.50,1101.00,1099.50,1101.00,58,58,116.00
04/16/2001,09:50,1101.00,1101.00,1100.00,1100.25,67,67,134.00
04/16/2001,09:51,1100.50,1100.75,1099.75,1100.75,63,63,126.00
04/16/2001,09:52,1100.50,1101.00,1100.25,1100.50,37,37,74.00
04/16/2001,09:53,1100.25,1100.50,1099.50,1099.50,47,47,94.00
04/16/2001,09:54,1099.75,1100.25,1099.50,1100.00,29,29,58.00
04/16/2001,09:55,1100.25,1100.75,1099.75,1099.75,40,40,80.00
04/16/2001,09:56,1099.75,1100.50,1099.50,1100.25,58,58,116.00
04/16/2001,09:57,1100.50,1101.00,1099.75,1101.00,38,38,76.00
04/16/2001,09:58,1101.25,1102.75,1101.00,1102.75,116,116,232.00
04/16/2001,09:59,1102.75,1103.00,1102.25,1102.25,76,76,152.00
04/16/2001,10:00,1102.25,1103.00,1102.00,1102.75,37,37,74.00
04/16/2001,10:01,1102.75,1103.25,1102.25,1103.00,48,48,96.00
04/16/2001,10:02,1102.75,1103.50,1102.50,1102.75,63,63,126.00
04/16/2001,10:03,1102.75,1103.00,1102.00,1102.00,50,50,100.00
04/16/2001,10:04,1102.00,1102.50,1102.00,1102.25,28,28,56.00
04/16/2001,10:05,1102.50,1102.75,1102.00,1102.25,33,33,66.00
04/16/2001,10:06,1102.25,1102.50,1101.75,1101.75,21,21,42.00
04/16/2001,10:07,1101.75,1101.75,1100.50,1100.75,67,67,134.00
04/16/2001,10:08,1101.00,1101.00,1100.00,1100.25,66,66,132.00
04/16/2001,10:09,1100.50,1101.00,1100.00,1100.75,29,29,58.00
04/16/2001,10:10,1100.75,1101.25,1100.00,1100.25,38,38,76.00
04/16/2001,10:11,1100.25,1100.25,1099.25,1099.25,54,54,108.00
04/16/2001,10:12,1099.25,1099.25,1098.50,1099.00,61,61,122.00
04/16/2001,10:13,1099.00,1099.50,1098.50,1098.50,28,28,56.00
04/16/2001,10:14,1098.25,1099.25,1098.25,1099.25,41,41,82.00
04/16/2001,10:15,1099.00,1099.50,1099.00,1099.25,22,22,44.00
04/16/2001,10:16,1099.25,1099.75,1099.00,1099.75,40,40,80.00
04/16/2001,10:17,1099.50,1100.50,1099.50,1100.50,35,35,70.00
04/16/2001,10:18,1100.50,1101.00,1100.00,1100.25,36,36,72.00
04/16/2001,10:19,1100.50,1100.75,1099.75,1100.00,35,35,70.00
04/16/2001,10:20,1100.00,1100.75,1100.00,1100.75,25,25,50.00
04/16/2001,10:21,1100.75,1101.50,1100.75,1101.50,46,46,92.00
04/16/2001,10:22,1101.50,1101.75,1101.00,1101.25,42,42,84.00
04/16/2001,10:23,1101.25,1102.25,1101.00,1102.25,33,33,66.00
04/16/2001,10:24,1102.00,1103.00,1102.00,1102.75,57,57,114.00
04/16/2001,10:25,1102.75,1103.00,1102.25,1102.25,24,24,48.00
04/16/2001,10:26,1102.50,1102.75,1102.00,1102.25,28,28,56.00
04/16/2001,10:27,1102.00,1102.50,1101.75,1102.00,39,39,78.00
04/16/2001,10:28,1102.25,1102.25,1101.50,1101.75,31,31,62.00
04/16/2001,10:29,1101.75,1102.75,1101.75,1102.50,37,37,74.00
04/16/2001,10:30,1102.50,1104.25,1102.50,1104.25,90,90,180.00
04/16/2001,10:31,1104.25,1104.50,1103.75,1104.50,58,58,116.00
04/16/2001,10:32,1104.50,1105.00,1103.75,1103.75,45,45,90.00
04/16/2001,10:33,1103.75,1104.00,1103.50,1103.50,30,30,60.00
04/16/2001,10:34,1103.50,1103.50,1103.00,1103.00,20,20,40.00
04/16/2001,10:35,1103.00,1103.00,1102.75,1102.75,18,18,36.00
04/16/2001,10:36,1102.75,1102.75,1102.25,1102.50,30,30,60.00
04/16/2001,10:37,1102.25,1103.00,1102.25,1102.50,30,30,60.00
04/16/2001,10:38,1102.50,1103.25,1102.25,1103.00,32,32,64.00
04/16/2001,10:39,1102.75,1103.50,1102.50,1103.50,19,19,38.00
04/16/2001,10:40,1103.25,1104.00,1103.25,1104.00,30,30,60.00
04/16/2001,10:41,1103.75,1104.50,1103.75,1104.00,33,33,66.00
04/16/2001,10:42,1104.00,1104.25,1103.00,1103.00,32,32,64.00
04/16/2001,10:43,1103.00,1103.00,1102.50,1102.50,39,39,78.00
04/16/2001,10:44,1102.50,1102.50,1102.00,1102.25,48,48,96.00
04/16/2001,10:45,1102.25,1102.50,1102.00,1102.25,17,17,34.00
04/16/2001,10:46,1102.25,1102.25,1101.25,1101.25,50,50,100.00
04/16/2001,10:47,1101.25,1102.50,1101.25,1102.50,35,35,70.00
04/16/2001,10:48,1102.50,1102.50,1102.00,1102.25,23,23,46.00
04/16/2001,10:49,1102.25,1102.75,1102.25,1102.50,20,20,40.00
04/16/2001,10:50,1102.50,1102.75,1101.75,1102.00,23,23,46.00
04/16/2001,10:51,1102.00,1102.00,1101.50,1101.50,12,12,24.00
04/16/2001,10:52,1101.50,1101.75,1101.25,1101.25,25,25,50.00
04/16/2001,10:53,1101.25,1101.25,1100.75,1100.75,34,34,68.00
04/16/2001,10:54,1100.75,1101.75,1100.75,1101.50,34,34,68.00
04/16/2001,10:55,1101.75,1102.25,1101.50,1102.00,22,22,44.00
04/16/2001,10:56,1102.00,1102.50,1101.50,1101.50,26,26,52.00
04/16/2001,10:57,1101.75,1101.75,1100.75,1101.25,37,37,74.00
04/16/2001,10:58,1101.25,1101.25,1100.25,1100.75,39,39,78.00
04/16/2001,10:59,1101.00,1101.25,1100.75,1101.25,16,16,32.00
04/16/2001,11:00,1101.25,1102.00,1101.25,1101.75,31,31,62.00
04/16/2001,11:01,1101.75,1102.50,1101.50,1102.25,36,36,72.00
04/16/2001,11:02,1102.25,1102.25,1101.50,1101.50,19,19,38.00
04/16/2001,11:03,1101.50,1103.00,1101.25,1102.75,49,49,98.00
04/16/2001,11:04,1102.75,1103.25,1102.75,1103.25,26,26,52.00
04/16/2001,11:05,1103.25,1103.25,1102.50,1103.25,28,28,56.00
04/16/2001,11:06,1103.25,1103.25,1102.75,1102.75,15,15,30.00
04/16/2001,11:07,1102.75,1103.75,1102.50,1103.75,40,40,80.00
04/16/2001,11:08,1103.75,1104.00,1103.50,1103.75,41,41,82.00
04/16/2001,11:09,1103.50,1104.00,1103.00,1103.00,21,21,42.00
04/16/2001,11:10,1103.25,1103.50,1102.75,1102.75,43,43,86.00
04/16/2001,11:11,1102.50,1102.50,1102.00,1102.00,29,29,58.00
04/16/2001,11:12,1102.00,1102.50,1102.00,1102.50,23,23,46.00
04/16/2001,11:13,1102.50,1103.00,1102.00,1102.50,19,19,38.00
04/16/2001,11:14,1102.25,1102.25,1101.50,1101.50,42,42,84.00
04/16/2001,11:15,1101.50,1101.50,1100.50,1100.50,38,38,76.00
04/16/2001,11:16,1100.50,1100.75,1100.25,1100.50,34,34,68.00
04/16/2001,11:17,1100.50,1101.50,1100.25,1101.50,24,24,48.00
04/16/2001,11:18,1101.50,1101.50,1100.75,1101.00,28,28,56.00
04/16/2001,11:19,1101.00,1101.50,1100.75,1101.25,14,14,28.00
04/16/2001,11:20,1101.25,1101.50,1101.00,1101.50,20,20,40.00
04/16/2001,11:21,1101.50,1102.25,1101.50,1101.75,27,27,54.00
04/16/2001,11:22,1101.75,1102.25,1101.50,1102.25,11,11,22.00
04/16/2001,11:23,1102.25,1102.50,1101.75,1102.50,16,16,32.00
04/16/2001,11:24,1102.50,1102.75,1101.75,1101.75,33,33,66.00
04/16/2001,11:25,1101.75,1102.00,1101.00,1101.00,37,37,74.00
04/16/2001,11:26,1101.00,1101.00,1100.00,1100.25,48,48,96.00
04/16/2001,11:27,1100.25,1100.50,1100.00,1100.00,28,28,56.00
04/16/2001,11:28,1100.00,1100.50,1099.75,1100.25,26,26,52.00
04/16/2001,11:29,1100.00,1101.00,1100.00,1101.00,27,27,54.00
04/16/2001,11:30,1100.75,1100.75,1100.00,1100.25,16,16,32.00
04/16/2001,11:31,1100.25,1100.25,1099.50,1099.50,34,34,68.00
04/16/2001,11:32,1099.50,1099.75,1098.75,1099.00,65,65,130.00
04/16/2001,11:33,1098.75,1099.00,1098.00,1098.25,52,52,104.00
04/16/2001,11:34,1098.25,1099.25,1098.25,1099.00,28,28,56.00
04/16/2001,11:35,1099.00,1099.50,1098.75,1098.75,25,25,50.00
04/16/2001,11:36,1099.00,1099.00,1098.25,1098.25,26,26,52.00
04/16/2001,11:37,1098.50,1099.25,1098.25,1099.00,22,22,44.00
04/16/2001,11:38,1099.00,1099.00,1098.25,1098.50,18,18,36.00
04/16/2001,11:39,1098.50,1099.50,1098.50,1099.50,23,23,46.00
04/16/2001,11:40,1099.50,1099.75,1099.50,1099.75,23,23,46.00
04/16/2001,11:41,1099.75,1099.75,1099.00,1099.25,13,13,26.00
04/16/2001,11:42,1099.25,1099.25,1098.75,1098.75,15,15,30.00
04/16/2001,11:43,1098.75,1098.75,1098.25,1098.50,30,30,60.00
04/16/2001,11:44,1098.50,1099.50,1098.25,1099.25,28,28,56.00
04/16/2001,11:45,1099.25,1100.00,1099.00,1099.75,21,21,42.00
04/16/2001,11:46,1099.75,1099.75,1099.50,1099.75,13,13,26.00
04/16/2001,11:47,1099.75,1100.00,1099.00,1099.50,27,27,54.00
04/16/2001,11:48,1099.75,1099.75,1099.25,1099.50,20,20,40.00
04/16/2001,11:49,1099.50,1100.00,1099.50,1100.00,16,16,32.00
04/16/2001,11:50,1100.00,1100.25,1099.50,1100.00,27,27,54.00
04/16/2001,11:51,1100.25,1100.25,1099.75,1100.25,11,11,22.00
04/16/2001,11:52,1100.00,1100.25,1100.00,1100.00,21,21,42.00
04/16/2001,11:53,1100.00,1100.25,1100.00,1100.00,19,19,38.00
04/16/2001,11:54,1100.00,1100.00,1099.75,1099.75,17,17,34.00
04/16/2001,11:55,1099.75,1099.75,1099.25,1099.25,16,16,32.00
04/16/2001,11:56,1099.25,1099.50,1098.75,1099.00,24,24,48.00
04/16/2001,11:57,1099.00,1099.25,1098.75,1099.25,16,16,32.00
04/16/2001,11:58,1099.25,1099.25,1098.50,1099.00,31,31,62.00
04/16/2001,11:59,1099.25,1099.25,1098.25,1098.50,28,28,56.00
04/16/2001,12:00,1098.75,1099.50,1098.75,1099.25,18,18,36.00
04/16/2001,12:01,1099.25,1099.50,1099.00,1099.50,12,12,24.00
04/16/2001,12:02,1099.50,1099.75,1099.25,1099.75,7,7,14.00
04/16/2001,12:03,1099.75,1100.25,1099.50,1100.25,20,20,40.00
04/16/2001,12:04,1100.25,1100.75,1100.00,1100.50,39,39,78.00
04/16/2001,12:05,1100.75,1101.00,1100.50,1101.00,53,53,106.00
04/16/2001,12:06,1101.00,1101.00,1100.25,1100.25,20,20,40.00
04/16/2001,12:07,1100.50,1100.75,1100.25,1100.25,20,20,40.00
04/16/2001,12:08,1100.50,1100.50,1099.75,1099.75,14,14,28.00
04/16/2001,12:09,1100.00,1100.25,1099.75,1099.75,17,17,34.00
04/16/2001,12:10,1099.75,1100.50,1099.75,1100.50,13,13,26.00
04/16/2001,12:11,1100.75,1101.50,1100.50,1101.50,59,59,118.00
04/16/2001,12:12,1101.50,1102.25,1101.50,1101.75,41,41,82.00
04/16/2001,12:13,1102.00,1102.25,1101.50,1102.25,19,19,38.00
04/16/2001,12:14,1102.25,1103.00,1102.25,1102.50,37,37,74.00
04/16/2001,12:15,1102.25,1102.50,1101.75,1101.75,16,16,32.00
04/16/2001,12:16,1101.75,1102.50,1101.75,1102.00,23,23,46.00
04/16/2001,12:17,1101.75,1102.00,1101.50,1101.50,16,16,32.00
04/16/2001,12:18,1101.50,1102.25,1101.50,1102.25,16,16,32.00
04/16/2001,12:19,1102.25,1103.75,1102.00,1103.50,52,52,104.00
04/16/2001,12:20,1103.50,1103.75,1103.00,1103.75,31,31,62.00
04/16/2001,12:21,1103.75,1104.00,1103.50,1104.00,27,27,54.00
04/16/2001,12:22,1104.00,1104.75,1104.00,1104.25,40,40,80.00
04/16/2001,12:23,1104.00,1104.25,1103.25,1103.25,26,26,52.00
04/16/2001,12:24,1103.50,1103.75,1103.25,1103.25,19,19,38.00
04/16/2001,12:25,1103.25,1103.25,1102.75,1102.75,23,23,46.00
04/16/2001,12:26,1103.00,1103.75,1102.75,1103.75,17,17,34.00
04/16/2001,12:27,1103.50,1104.75,1103.50,1104.50,29,29,58.00
04/16/2001,12:28,1104.75,1104.75,1103.50,1103.75,34,34,68.00
04/16/2001,12:29,1103.50,1103.75,1103.50,1103.75,13,13,26.00
04/16/2001,12:30,1103.50,1103.50,1103.00,1103.25,16,16,32.00
04/16/2001,12:31,1103.25,1103.50,1102.75,1103.25,17,17,34.00
04/16/2001,12:32,1103.25,1103.25,1102.75,1103.25,29,29,58.00
04/16/2001,12:33,1103.25,1103.50,1102.75,1102.75,16,16,32.00
04/16/2001,12:34,1102.75,1103.00,1102.50,1103.00,40,40,80.00
04/16/2001,12:35,1102.75,1102.75,1102.25,1102.75,20,20,40.00
04/16/2001,12:36,1102.50,1102.75,1102.25,1102.75,18,18,36.00
04/16/2001,12:37,1102.75,1103.00,1102.25,1102.50,18,18,36.00
04/16/2001,12:38,1102.50,1102.50,1101.75,1101.75,27,27,54.00
04/16/2001,12:39,1102.00,1102.00,1101.25,1101.50,38,38,76.00
04/16/2001,12:40,1101.50,1102.25,1101.50,1102.25,21,21,42.00
04/16/2001,12:41,1102.00,1102.25,1101.50,1101.75,15,15,30.00
04/16/2001,12:42,1101.75,1102.50,1101.50,1102.50,24,24,48.00
04/16/2001,12:43,1102.50,1103.25,1102.50,1103.25,39,39,78.00
04/16/2001,12:44,1103.25,1104.00,1103.25,1103.75,33,33,66.00
04/16/2001,12:45,1103.50,1104.25,1103.50,1104.00,39,39,78.00
04/16/2001,12:46,1103.75,1104.00,1102.75,1102.75,24,24,48.00
04/16/2001,12:47,1103.00,1103.00,1102.00,1102.50,30,30,60.00
04/16/2001,12:48,1102.25,1102.75,1101.75,1102.25,25,25,50.00
04/16/2001,12:49,1102.50,1103.25,1102.50,1103.00,19,19,38.00
04/16/2001,12:50,1103.00,1104.25,1103.00,1104.25,31,31,62.00
04/16/2001,12:51,1104.25,1105.00,1104.25,1105.00,76,76,152.00
04/16/2001,12:52,1105.00,1105.00,1104.25,1104.50,27,27,54.00
04/16/2001,12:53,1104.50,1105.00,1104.25,1104.75,26,26,52.00
04/16/2001,12:54,1104.75,1105.00,1104.00,1104.00,20,20,40.00
04/16/2001,12:55,1104.25,1104.50,1104.00,1104.25,25,25,50.00
04/16/2001,12:56,1104.25,1104.25,1103.25,1103.50,38,38,76.00
04/16/2001,12:57,1103.75,1104.25,1103.50,1104.25,18,18,36.00
04/16/2001,12:58,1104.25,1105.00,1104.00,1104.75,29,29,58.00
04/16/2001,12:59,1104.75,1105.75,1104.75,1105.50,65,65,130.00
04/16/2001,13:00,1105.50,1105.75,1105.25,1105.75,37,37,74.00
04/16/2001,13:01,1106.00,1106.50,1105.50,1106.00,55,55,110.00
04/16/2001,13:02,1106.00,1106.25,1105.75,1106.00,29,29,58.00
04/16/2001,13:03,1106.00,1106.75,1105.75,1106.75,52,52,104.00
04/16/2001,13:04,1106.75,1107.00,1105.50,1105.50,52,52,104.00
04/16/2001,13:05,1105.75,1105.75,1104.50,1104.75,64,64,128.00
04/16/2001,13:06,1104.75,1104.75,1103.75,1104.25,52,52,104.00
04/16/2001,13:07,1104.50,1104.75,1104.25,1104.25,41,41,82.00
04/16/2001,13:08,1104.50,1104.75,1104.00,1104.50,25,25,50.00
04/16/2001,13:09,1104.50,1105.00,1104.25,1105.00,30,30,60.00
04/16/2001,13:10,1105.25,1105.25,1104.50,1104.75,26,26,52.00
04/16/2001,13:11,1105.00,1105.75,1104.75,1105.00,40,40,80.00
04/16/2001,13:12,1104.75,1105.00,1104.00,1104.00,32,32,64.00
04/16/2001,13:13,1104.00,1104.50,1103.75,1104.50,27,27,54.00
04/16/2001,13:14,1104.75,1105.00,1104.50,1104.50,34,34,68.00
04/16/2001,13:15,1104.50,1104.75,1104.25,1104.25,17,17,34.00
04/16/2001,13:16,1104.50,1105.75,1104.25,1105.00,52,52,104.00
04/16/2001,13:17,1105.00,1105.00,1103.00,1103.25,83,83,166.00
04/16/2001,13:18,1103.25,1104.25,1103.00,1103.00,70,70,140.00
04/16/2001,13:19,1103.25,1103.25,1101.50,1101.75,97,97,194.00
04/16/2001,13:20,1102.00,1102.75,1101.75,1102.25,46,46,92.00
04/16/2001,13:21,1102.25,1102.75,1102.00,1102.25,24,24,48.00
04/16/2001,13:22,1102.25,1102.75,1101.75,1102.50,42,42,84.00
04/16/2001,13:23,1102.50,1102.75,1102.25,1102.50,28,28,56.00
04/16/2001,13:24,1102.25,1102.50,1101.00,1101.50,68,68,136.00
04/16/2001,13:25,1101.25,1102.25,1101.25,1101.75,40,40,80.00
04/16/2001,13:26,1102.00,1102.50,1101.50,1101.75,28,28,56.00
04/16/2001,13:27,1101.50,1101.75,1100.25,1101.00,87,87,174.00
04/16/2001,13:28,1100.75,1101.00,1100.00,1100.25,66,66,132.00
04/16/2001,13:29,1100.25,1101.25,1100.00,1101.00,42,42,84.00
04/16/2001,13:30,1101.00,1101.00,1100.25,1100.25,36,36,72.00
04/16/2001,13:31,1100.00,1100.25,1099.00,1099.50,59,59,118.00
04/16/2001,13:32,1099.50,1100.25,1099.25,1100.00,45,45,90.00
04/16/2001,13:33,1099.75,1101.00,1099.75,1100.75,67,67,134.00
04/16/2001,13:34,1100.75,1100.75,1100.00,1100.00,48,48,96.00
04/16/2001,13:35,1100.25,1101.75,1100.25,1101.25,47,47,94.00
04/16/2001,13:36,1101.25,1101.25,1100.75,1101.25,37,37,74.00
04/16/2001,13:37,1101.25,1101.75,1100.75,1101.75,40,40,80.00
04/16/2001,13:38,1102.00,1102.00,1101.00,1101.25,44,44,88.00
04/16/2001,13:39,1101.25,1101.25,1100.00,1100.25,37,37,74.00
04/16/2001,13:40,1100.00,1100.50,1099.50,1099.75,44,44,88.00
04/16/2001,13:41,1100.00,1100.50,1099.50,1100.00,45,45,90.00
04/16/2001,13:42,1100.00,1101.00,1099.75,1100.75,28,28,56.00
04/16/2001,13:43,1101.00,1101.25,1100.50,1100.50,33,33,66.00
04/16/2001,13:44,1100.25,1100.25,1098.50,1098.50,95,95,190.00
04/16/2001,13:45,1098.75,1098.75,1097.50,1097.75,113,113,226.00
04/16/2001,13:46,1098.00,1098.75,1097.75,1098.25,62,62,124.00
04/16/2001,13:47,1098.25,1098.75,1097.75,1098.50,70,70,140.00
04/16/2001,13:48,1098.50,1098.75,1098.00,1098.50,38,38,76.00
04/16/2001,13:49,1098.50,1099.00,1097.50,1097.75,54,54,108.00
04/16/2001,13:50,1097.75,1098.75,1097.50,1098.50,49,49,98.00
04/16/2001,13:51,1098.75,1099.75,1098.50,1099.50,48,48,96.00
04/16/2001,13:52,1099.50,1100.25,1099.00,1100.25,67,67,134.00
04/16/2001,13:53,1100.25,1100.25,1099.50,1099.75,35,35,70.00
04/16/2001,13:54,1099.75,1099.75,1099.00,1099.25,48,48,96.00
04/16/2001,13:55,1099.00,1099.25,1098.25,1098.50,56,56,112.00
04/16/2001,13:56,1098.50,1098.50,1097.50,1097.50,49,49,98.00
04/16/2001,13:57,1097.50,1097.75,1096.00,1096.25,128,128,256.00
04/16/2001,13:58,1096.25,1096.50,1095.75,1096.00,62,62,124.00
04/16/2001,13:59,1096.25,1097.00,1096.25,1096.50,62,62,124.00
04/16/2001,14:00,1096.75,1097.00,1096.00,1096.50,46,46,92.00
04/16/2001,14:01,1096.50,1096.75,1096.00,1096.00,36,36,72.00
04/16/2001,14:02,1096.25,1096.50,1095.25,1095.25,52,52,104.00
04/16/2001,14:03,1095.00,1095.25,1093.75,1094.25,119,119,238.00
04/16/2001,14:04,1094.50,1094.75,1093.00,1093.50,76,76,152.00
04/16/2001,14:05,1093.50,1093.75,1093.00,1093.50,64,64,128.00
04/16/2001,14:06,1093.75,1094.50,1093.00,1093.75,83,83,166.00
04/16/2001,14:07,1094.00,1094.50,1093.50,1094.25,64,64,128.00
04/16/2001,14:08,1094.50,1095.00,1094.00,1094.50,47,47,94.00
04/16/2001,14:09,1094.75,1094.75,1092.75,1093.00,60,60,120.00
04/16/2001,14:10,1092.75,1093.50,1091.50,1091.50,84,84,168.00
04/16/2001,14:11,1091.75,1092.25,1091.25,1091.50,56,56,112.00
04/16/2001,14:12,1091.50,1092.50,1090.75,1092.25,60,60,120.00
04/16/2001,14:13,1092.00,1092.75,1092.00,1092.50,55,55,110.00
04/16/2001,14:14,1092.50,1093.25,1092.00,1093.00,52,52,104.00
04/16/2001,14:15,1092.75,1093.25,1092.25,1092.75,59,59,118.00
04/16/2001,14:16,1092.75,1094.00,1092.50,1093.75,49,49,98.00
04/16/2001,14:17,1093.75,1093.75,1093.00,1093.00,43,43,86.00
04/16/2001,14:18,1092.75,1093.00,1092.00,1092.25,52,52,104.00
04/16/2001,14:19,1092.25,1092.25,1090.00,1090.00,85,85,170.00
04/16/2001,14:20,1090.00,1090.00,1089.25,1089.75,75,75,150.00
04/16/2001,14:21,1089.50,1091.25,1089.25,1091.25,58,58,116.00
04/16/2001,14:22,1091.25,1091.25,1089.75,1090.50,64,64,128.00
04/16/2001,14:23,1090.25,1091.00,1089.75,1089.75,54,54,108.00
04/16/2001,14:24,1090.00,1091.00,1089.50,1091.00,37,37,74.00
04/16/2001,14:25,1091.00,1091.75,1090.75,1091.75,45,45,90.00
04/16/2001,14:26,1091.75,1093.00,1091.50,1092.50,73,73,146.00
04/16/2001,14:27,1092.50,1093.50,1092.50,1093.00,61,61,122.00
04/16/2001,14:28,1093.00,1093.75,1092.75,1093.50,52,52,104.00
04/16/2001,14:29,1093.75,1094.25,1093.50,1093.50,46,46,92.00
04/16/2001,14:30,1093.50,1094.00,1093.00,1093.25,28,28,56.00
04/16/2001,14:31,1093.25,1093.25,1092.50,1093.25,34,34,68.00
04/16/2001,14:32,1093.00,1094.00,1093.00,1093.50,51,51,102.00
04/16/2001,14:33,1093.50,1094.50,1093.25,1094.50,43,43,86.00
04/16/2001,14:34,1094.50,1094.50,1093.75,1094.00,27,27,54.00
04/16/2001,14:35,1093.75,1094.50,1093.50,1094.50,39,39,78.00
04/16/2001,14:36,1094.50,1094.75,1094.25,1094.50,39,39,78.00
04/16/2001,14:37,1094.50,1094.75,1093.25,1093.25,52,52,104.00
04/16/2001,14:38,1093.25,1093.50,1092.50,1093.50,52,52,104.00
04/16/2001,14:39,1093.00,1094.25,1093.00,1094.25,43,43,86.00
04/16/2001,14:40,1094.25,1095.00,1093.75,1094.00,55,55,110.00
04/16/2001,14:41,1093.75,1094.50,1093.50,1094.00,29,29,58.00
04/16/2001,14:42,1094.25,1096.50,1094.25,1096.50,80,80,160.00
04/16/2001,14:43,1096.50,1097.00,1096.00,1097.00,81,81,162.00
04/16/2001,14:44,1097.00,1097.25,1096.25,1096.50,48,48,96.00
04/16/2001,14:45,1096.50,1097.00,1096.25,1096.25,48,48,96.00
04/16/2001,14:46,1096.25,1097.25,1096.25,1097.25,41,41,82.00
04/16/2001,14:47,1097.25,1098.75,1097.25,1097.50,85,85,170.00
04/16/2001,14:48,1097.50,1098.00,1097.00,1097.25,44,44,88.00
04/16/2001,14:49,1097.25,1097.75,1096.50,1097.00,46,46,92.00
04/16/2001,14:50,1096.75,1097.00,1096.25,1096.25,46,46,92.00
04/16/2001,14:51,1096.00,1097.00,1096.00,1097.00,46,46,92.00
04/16/2001,14:52,1096.75,1097.25,1096.25,1096.50,44,44,88.00
04/16/2001,14:53,1096.25,1096.75,1095.50,1096.25,40,40,80.00
04/16/2001,14:54,1096.00,1097.00,1096.00,1096.75,39,39,78.00
04/16/2001,14:55,1096.75,1098.00,1096.75,1097.50,58,58,116.00
04/16/2001,14:56,1097.25,1099.00,1097.25,1098.75,60,60,120.00
04/16/2001,14:57,1098.75,1099.75,1098.50,1099.75,67,67,134.00
04/16/2001,14:58,1099.50,1100.00,1099.00,1099.50,54,54,108.00
04/16/2001,14:59,1099.50,1100.75,1099.25,1100.50,74,74,148.00
04/16/2001,15:00,1100.50,1102.00,1100.25,1102.00,71,71,142.00
04/16/2001,15:01,1101.75,1102.50,1101.25,1102.00,72,72,144.00
04/16/2001,15:02,1102.25,1102.50,1100.75,1102.00,50,50,100.00
04/16/2001,15:03,1102.25,1102.50,1101.50,1102.00,49,49,98.00
04/16/2001,15:04,1102.00,1103.25,1102.00,1102.75,39,39,78.00
04/16/2001,15:05,1102.75,1103.00,1102.50,1102.75,28,28,56.00
04/16/2001,15:06,1102.75,1103.00,1101.50,1101.75,36,36,72.00
04/16/2001,15:07,1101.75,1102.25,1101.50,1102.00,15,15,30.00
04/16/2001,15:08,1102.00,1102.00,1098.25,1098.75,90,90,180.00
04/16/2001,15:09,1098.50,1098.75,1094.50,1094.50,122,122,244.00
04/16/2001,15:10,1094.00,1094.50,1092.50,1093.00,76,76,152.00
04/16/2001,15:11,1093.25,1093.50,1090.75,1093.00,78,78,156.00
04/16/2001,15:12,1093.00,1095.75,1093.00,1094.00,61,61,122.00
04/16/2001,15:13,1094.00,1095.25,1094.00,1095.25,33,33,66.00
04/16/2001,15:14,1095.00,1095.50,1094.25,1095.00,26,26,52.00
04/16/2001,15:15,1095.00,1096.75,1095.00,1096.00,53,53,106.00
04/16/2001,15:16,1096.25,1098.50,1096.00,1098.00,58,58,116.00
04/16/2001,15:17,1097.50,1097.50,1097.50,1097.50,0,0,0.00
04/17/2001,00:05,1095.25,1095.25,1095.00,1095.00,1,1,2.00
04/17/2001,00:06,1095.25,1095.25,1095.25,1095.25,0,0,0.00
04/17/2001,00:07,1095.50,1095.50,1095.50,1095.50,0,0,0.00
04/17/2001,00:10,1095.25,1095.25,1095.25,1095.25,1,1,2.00
04/17/2001,00:16,1095.75,1095.75,1095.75,1095.75,0,0,0.00
04/17/2001,00:20,1095.75,1095.75,1095.75,1095.75,0,0,0.00
04/17/2001,00:21,1095.75,1095.75,1095.75,1095.75,0,0,0.00
04/17/2001,00:22,1095.75,1095.75,1095.75,1095.75,1,1,2.00
04/17/2001,00:23,1095.75,1095.75,1095.75,1095.75,0,0,0.00
04/17/2001,00:25,1095.50,1095.50,1095.50,1095.50,0,0,0.00
04/17/2001,00:28,1095.25,1095.25,1095.25,1095.25,0,0,0.00
04/17/2001,00:30,1095.75,1095.75,1095.50,1095.50,1,1,2.00
04/17/2001,00:41,1095.75,1096.75,1095.75,1096.00,5,5,10.00
04/17/2001,00:42,1096.25,1096.25,1096.25,1096.25,0,0,0.00
04/17/2001,00:43,1096.50,1096.50,1096.50,1096.50,0,0,0.00
04/17/2001,00:44,1096.75,1096.75,1096.50,1096.50,1,1,2.00
04/17/2001,00:45,1096.50,1097.00,1096.00,1096.00,3,3,6.00
04/17/2001,00:51,1095.75,1095.75,1095.75,1095.75,0,0,0.00
04/17/2001,00:53,1095.50,1095.50,1095.50,1095.50,0,0,0.00
04/17/2001,00:57,1095.50,1095.50,1095.50,1095.50,0,0,0.00
04/17/2001,00:59,1095.00,1095.00,1095.00,1095.00,0,0,0.00
04/17/2001,01:09,1094.75,1094.75,1094.75,1094.75,0,0,0.00
04/17/2001,01:10,1094.75,1094.75,1094.75,1094.75,0,0,0.00
04/17/2001,01:11,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:14,1094.75,1094.75,1094.75,1094.75,0,0,0.00
04/17/2001,01:18,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:20,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:21,1094.50,1094.50,1094.50,1094.50,1,1,2.00
04/17/2001,01:22,1094.25,1094.50,1094.25,1094.25,2,2,4.00
04/17/2001,01:25,1094.00,1094.25,1094.00,1094.25,1,1,2.00
04/17/2001,01:27,1094.50,1094.75,1094.50,1094.75,1,1,2.00
04/17/2001,01:28,1094.75,1095.25,1094.50,1094.50,2,2,4.00
04/17/2001,01:29,1094.25,1094.25,1094.25,1094.25,0,0,0.00
04/17/2001,01:30,1094.25,1094.25,1094.25,1094.25,0,0,0.00
04/17/2001,01:31,1094.25,1094.25,1094.25,1094.25,0,0,0.00
04/17/2001,01:32,1094.00,1094.25,1094.00,1094.25,1,1,2.00
04/17/2001,01:33,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:34,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:36,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:37,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:40,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:41,1094.25,1094.25,1094.25,1094.25,2,2,4.00
04/17/2001,01:42,1094.00,1094.00,1094.00,1094.00,0,0,0.00
04/17/2001,01:43,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:44,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:45,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:46,1094.50,1094.50,1094.00,1094.00,1,1,2.00
04/17/2001,01:47,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:50,1094.25,1094.25,1094.25,1094.25,1,1,2.00
04/17/2001,01:51,1094.50,1094.50,1094.50,1094.50,0,0,0.00
04/17/2001,01:52,1094.50,1094.50,1094.25,1094.25,1,1,2.00
04/17/2001,01:53,1094.50,1094.50,1094.50,1094.50,1,1,2.00
04/17/2001,01:54,1094.25,1094.25,1094.25,1094.25,0,0,0.00
04/17/2001,01:56,1094.00,1094.00,1093.75,1093.75,1,1,2.00
04/17/2001,01:58,1094.25,1094.25,1094.25,1094.25,0,0,0.00
04/17/2001,01:59,1094.25,1094.25,1093.75,1093.75,1,1,2.00
04/17/2001,02:00,1094.00,1094.00,1094.00,1094.00,1,1,2.00
04/17/2001,02:04,1093.50,1093.50,1093.25,1093.25,3,3,6.00
04/17/2001,02:05,1093.25,1093.25,1092.50,1092.75,3,3,6.00
04/17/2001,02:06,1092.50,1092.75,1092.50,1092.75,1,1,2.00
04/17/2001,02:07,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/17/2001,02:09,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/17/2001,02:10,1093.25,1093.25,1093.25,1093.25,1,1,2.00
04/17/2001,02:11,1093.00,1093.00,1092.75,1093.00,1,1,2.00
04/17/2001,02:12,1092.75,1092.75,1092.00,1092.00,2,2,4.00
04/17/2001,02:13,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/17/2001,02:14,1092.00,1092.00,1091.75,1091.75,2,2,4.00
04/17/2001,02:15,1092.00,1092.00,1092.00,1092.00,1,1,2.00
04/17/2001,02:16,1091.75,1091.75,1091.50,1091.50,1,1,2.00
04/17/2001,02:18,1091.75,1091.75,1091.50,1091.75,2,2,4.00
04/17/2001,02:19,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/17/2001,02:20,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/17/2001,02:21,1091.50,1091.50,1091.25,1091.50,2,2,4.00
04/17/2001,02:22,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/17/2001,02:23,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/17/2001,02:24,1091.75,1092.50,1091.75,1092.50,2,2,4.00
04/17/2001,02:25,1092.25,1092.50,1092.00,1092.50,2,2,4.00
04/17/2001,02:26,1092.50,1092.75,1092.00,1092.00,1,1,2.00
04/17/2001,02:27,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/17/2001,02:29,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/17/2001,02:30,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/17/2001,02:31,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/17/2001,02:33,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/17/2001,02:34,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/17/2001,02:35,1091.75,1091.75,1091.25,1091.25,1,1,2.00
04/17/2001,02:36,1091.00,1091.00,1090.75,1090.75,2,2,4.00
04/17/2001,02:38,1091.00,1091.00,1090.75,1090.75,2,2,4.00
04/17/2001,02:39,1090.75,1091.00,1090.50,1090.50,2,2,4.00
04/17/2001,02:40,1090.75,1090.75,1090.50,1090.50,2,2,4.00
04/17/2001,02:41,1090.75,1090.75,1090.50,1090.50,3,3,6.00
04/17/2001,02:42,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/17/2001,02:43,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/17/2001,02:44,1090.75,1090.75,1090.00,1090.00,5,5,10.00
04/17/2001,02:45,1090.00,1090.00,1089.25,1089.25,3,3,6.00
04/17/2001,02:46,1089.00,1089.00,1088.75,1089.00,2,2,4.00
04/17/2001,02:47,1089.00,1090.00,1089.00,1090.00,2,2,4.00
04/17/2001,02:48,1090.00,1091.00,1089.75,1090.00,4,4,8.00
04/17/2001,02:49,1090.50,1091.00,1090.50,1091.00,1,1,2.00
04/17/2001,02:50,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/17/2001,02:51,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/17/2001,02:52,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/17/2001,02:53,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/17/2001,02:54,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/17/2001,02:55,1090.50,1090.50,1090.00,1090.50,1,1,2.00
04/17/2001,02:56,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/17/2001,02:57,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/17/2001,02:58,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/17/2001,02:59,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/17/2001,03:00,1090.25,1090.25,1089.75,1089.75,2,2,4.00
04/17/2001,03:01,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/17/2001,03:03,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/17/2001,03:05,1090.00,1090.00,1089.00,1089.00,3,3,6.00
04/17/2001,03:06,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/17/2001,03:07,1089.00,1089.00,1088.75,1089.00,3,3,6.00
04/17/2001,03:08,1089.00,1089.00,1088.25,1088.25,5,5,10.00
04/17/2001,03:09,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/17/2001,03:12,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/17/2001,03:13,1088.75,1089.25,1088.75,1089.25,1,1,2.00
04/17/2001,03:14,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/17/2001,03:15,1089.25,1089.25,1088.75,1089.00,1,1,2.00
04/17/2001,03:16,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/17/2001,03:18,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/17/2001,03:19,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/17/2001,03:21,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/17/2001,03:22,1088.75,1089.25,1088.75,1089.25,2,2,4.00
04/17/2001,03:23,1088.75,1089.25,1088.75,1089.25,1,1,2.00
04/17/2001,03:24,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/17/2001,03:25,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/17/2001,03:27,1088.50,1088.75,1087.75,1088.50,4,4,8.00
04/17/2001,03:29,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/17/2001,03:30,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/17/2001,03:31,1088.50,1088.75,1088.50,1088.75,2,2,4.00
04/17/2001,03:32,1088.25,1088.75,1088.25,1088.75,1,1,2.00
04/17/2001,03:33,1088.50,1088.50,1088.00,1088.00,1,1,2.00
04/17/2001,03:34,1087.50,1088.25,1087.00,1088.25,10,10,20.00
04/17/2001,03:35,1088.00,1088.00,1087.00,1087.00,2,2,4.00
04/17/2001,03:36,1087.00,1087.50,1087.00,1087.50,4,4,8.00
04/17/2001,03:37,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/17/2001,03:38,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/17/2001,03:39,1087.25,1087.75,1087.25,1087.50,2,2,4.00
04/17/2001,03:40,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/17/2001,03:41,1087.25,1087.25,1086.50,1086.50,2,2,4.00
04/17/2001,03:42,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/17/2001,03:43,1086.75,1086.75,1086.25,1086.50,2,2,4.00
04/17/2001,03:44,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/17/2001,03:45,1086.75,1087.00,1086.75,1087.00,2,2,4.00
04/17/2001,03:46,1086.50,1086.75,1086.50,1086.50,1,1,2.00
04/17/2001,03:47,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/17/2001,03:48,1086.50,1086.75,1086.50,1086.75,1,1,2.00
04/17/2001,03:50,1086.50,1086.50,1086.50,1086.50,2,2,4.00
04/17/2001,03:52,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/17/2001,03:53,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/17/2001,03:54,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/17/2001,03:55,1086.25,1086.25,1086.00,1086.25,1,1,2.00
04/17/2001,03:57,1086.25,1086.25,1086.00,1086.00,3,3,6.00
04/17/2001,03:58,1086.00,1086.00,1085.50,1085.50,7,7,14.00
04/17/2001,03:59,1085.50,1085.50,1085.25,1085.25,2,2,4.00
04/17/2001,04:00,1085.00,1085.00,1084.50,1084.75,5,5,10.00
04/17/2001,04:01,1084.50,1085.00,1084.50,1085.00,5,5,10.00
04/17/2001,04:02,1085.25,1085.50,1085.25,1085.50,5,5,10.00
04/17/2001,04:03,1085.75,1085.75,1085.25,1085.25,2,2,4.00
04/17/2001,04:04,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/17/2001,04:05,1085.00,1085.00,1084.50,1084.50,4,4,8.00
04/17/2001,04:06,1084.50,1085.25,1084.50,1084.75,4,4,8.00
04/17/2001,04:07,1085.00,1085.50,1085.00,1085.25,3,3,6.00
04/17/2001,04:08,1086.00,1086.00,1085.50,1086.00,5,5,10.00
04/17/2001,04:09,1086.25,1086.25,1085.75,1086.25,3,3,6.00
04/17/2001,04:10,1085.75,1086.25,1085.75,1086.25,2,2,4.00
04/17/2001,04:11,1085.75,1086.25,1085.75,1086.00,4,4,8.00
04/17/2001,04:12,1086.00,1086.00,1085.75,1085.75,1,1,2.00
04/17/2001,04:13,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/17/2001,04:18,1085.50,1085.75,1085.50,1085.75,1,1,2.00
04/17/2001,04:21,1085.50,1085.50,1085.00,1085.25,4,4,8.00
04/17/2001,04:22,1085.00,1085.00,1084.75,1084.75,2,2,4.00
04/17/2001,04:23,1084.50,1084.50,1084.00,1084.25,5,5,10.00
04/17/2001,04:24,1084.25,1084.25,1084.00,1084.25,3,3,6.00
04/17/2001,04:25,1084.00,1084.50,1084.00,1084.50,2,2,4.00
04/17/2001,04:26,1084.25,1084.25,1084.00,1084.00,1,1,2.00
04/17/2001,04:27,1084.00,1084.00,1084.00,1084.00,1,1,2.00
04/17/2001,04:28,1083.75,1084.00,1083.50,1083.50,4,4,8.00
04/17/2001,04:29,1083.00,1083.00,1082.75,1082.75,2,2,4.00
04/17/2001,04:30,1082.75,1083.50,1082.75,1083.50,3,3,6.00
04/17/2001,04:31,1083.00,1083.50,1082.75,1082.75,2,2,4.00
04/17/2001,04:32,1083.00,1083.50,1082.75,1083.00,3,3,6.00
04/17/2001,04:33,1083.00,1083.00,1082.75,1083.00,1,1,2.00
04/17/2001,04:34,1082.50,1083.00,1082.50,1083.00,1,1,2.00
04/17/2001,04:35,1083.25,1084.50,1083.25,1084.25,5,5,10.00
04/17/2001,04:36,1084.00,1084.50,1083.75,1084.50,5,5,10.00
04/17/2001,04:37,1084.75,1084.75,1084.50,1084.50,1,1,2.00
04/17/2001,04:38,1084.75,1084.75,1084.25,1084.25,2,2,4.00
04/17/2001,04:40,1084.00,1084.50,1084.00,1084.50,1,1,2.00
04/17/2001,04:41,1084.50,1084.50,1084.50,1084.50,1,1,2.00
04/17/2001,04:42,1084.50,1084.50,1084.25,1084.25,2,2,4.00
04/17/2001,04:43,1084.50,1084.50,1084.50,1084.50,1,1,2.00
04/17/2001,04:46,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/17/2001,04:47,1084.75,1084.75,1084.50,1084.50,2,2,4.00
04/17/2001,04:48,1084.50,1085.00,1084.25,1084.25,3,3,6.00
04/17/2001,04:49,1084.50,1084.50,1084.25,1084.25,1,1,2.00
04/17/2001,04:50,1084.50,1084.50,1084.25,1084.25,1,1,2.00
04/17/2001,04:51,1084.00,1084.00,1083.75,1084.00,3,3,6.00
04/17/2001,04:52,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/17/2001,04:53,1083.50,1083.75,1083.25,1083.50,3,3,6.00
04/17/2001,04:54,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/17/2001,04:55,1083.75,1084.00,1083.75,1084.00,2,2,4.00
04/17/2001,04:56,1083.75,1083.75,1083.25,1083.25,2,2,4.00
04/17/2001,04:57,1083.00,1083.00,1083.00,1083.00,3,3,6.00
04/17/2001,04:58,1083.00,1083.50,1082.75,1083.50,4,4,8.00
04/17/2001,04:59,1083.75,1083.75,1083.75,1083.75,0,0,0.00
04/17/2001,05:00,1084.00,1084.50,1084.00,1084.50,2,2,4.00
04/17/2001,05:01,1084.50,1084.50,1084.00,1084.00,2,2,4.00
04/17/2001,05:02,1083.75,1084.00,1083.50,1083.50,4,4,8.00
04/17/2001,05:03,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/17/2001,05:04,1083.50,1083.50,1083.00,1083.00,2,2,4.00
04/17/2001,05:05,1083.50,1083.50,1083.50,1083.50,0,0,0.00
04/17/2001,05:06,1083.50,1083.50,1083.50,1083.50,0,0,0.00
04/17/2001,05:07,1083.00,1083.50,1083.00,1083.50,1,1,2.00
04/17/2001,05:08,1083.00,1083.00,1082.75,1083.00,2,2,4.00
04/17/2001,05:09,1083.00,1083.00,1083.00,1083.00,1,1,2.00
04/17/2001,05:10,1083.25,1083.50,1083.00,1083.50,5,5,10.00
04/17/2001,05:11,1083.25,1083.75,1083.00,1083.00,4,4,8.00
04/17/2001,05:12,1082.75,1083.25,1082.75,1083.25,1,1,2.00
04/17/2001,05:13,1082.75,1083.50,1082.75,1083.25,3,3,6.00
04/17/2001,05:14,1083.50,1084.00,1083.25,1084.00,2,2,4.00
04/17/2001,05:15,1084.00,1084.50,1084.00,1084.50,1,1,2.00
04/17/2001,05:16,1084.50,1084.50,1084.50,1084.50,1,1,2.00
04/17/2001,05:17,1084.50,1085.00,1084.50,1084.50,1,1,2.00
04/17/2001,05:18,1085.00,1085.25,1085.00,1085.25,2,2,4.00
04/17/2001,05:19,1085.00,1085.00,1085.00,1085.00,0,0,0.00
04/17/2001,05:20,1084.75,1085.25,1084.75,1085.25,2,2,4.00
04/17/2001,05:21,1085.25,1085.25,1085.00,1085.25,2,2,4.00
04/17/2001,05:22,1085.50,1086.00,1085.50,1086.00,2,2,4.00
04/17/2001,05:23,1085.75,1085.75,1085.00,1085.00,2,2,4.00
04/17/2001,05:24,1085.75,1086.00,1085.00,1085.25,8,8,16.00
04/17/2001,05:25,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/17/2001,05:26,1085.50,1085.75,1085.25,1085.25,3,3,6.00
04/17/2001,05:27,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/17/2001,05:28,1085.25,1085.25,1085.00,1085.25,2,2,4.00
04/17/2001,05:29,1085.00,1085.25,1084.75,1084.75,2,2,4.00
04/17/2001,05:30,1084.75,1085.25,1084.75,1085.00,2,2,4.00
04/17/2001,05:31,1085.25,1085.50,1085.00,1085.00,2,2,4.00
04/17/2001,05:32,1085.00,1085.00,1085.00,1085.00,1,1,2.00
04/17/2001,05:34,1084.75,1084.75,1084.75,1084.75,1,1,2.00
04/17/2001,05:35,1085.00,1085.50,1085.00,1085.50,3,3,6.00
04/17/2001,05:36,1085.75,1086.25,1085.75,1086.25,3,3,6.00
04/17/2001,05:38,1086.25,1086.50,1086.25,1086.50,2,2,4.00
04/17/2001,05:39,1086.00,1086.00,1084.75,1085.00,9,9,18.00
04/17/2001,05:40,1085.00,1085.25,1085.00,1085.00,2,2,4.00
04/17/2001,05:41,1085.25,1085.50,1084.75,1085.25,4,4,8.00
04/17/2001,05:42,1085.50,1085.75,1085.50,1085.75,1,1,2.00
04/17/2001,05:43,1085.75,1085.75,1085.50,1085.50,3,3,6.00
04/17/2001,05:44,1085.50,1085.75,1085.50,1085.75,2,2,4.00
04/17/2001,05:45,1085.75,1085.75,1085.25,1085.25,1,1,2.00
04/17/2001,05:46,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/17/2001,05:47,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/17/2001,05:48,1085.25,1085.75,1085.25,1085.25,4,4,8.00
04/17/2001,05:49,1085.00,1085.25,1084.75,1085.25,2,2,4.00
04/17/2001,05:50,1085.25,1085.25,1085.00,1085.00,2,2,4.00
04/17/2001,05:51,1085.50,1086.00,1085.50,1086.00,1,1,2.00
04/17/2001,05:52,1085.50,1085.50,1085.50,1085.50,3,3,6.00
04/17/2001,05:54,1085.25,1085.25,1085.00,1085.00,1,1,2.00
04/17/2001,05:55,1084.75,1085.00,1084.75,1085.00,1,1,2.00
04/17/2001,05:56,1084.75,1085.00,1084.50,1084.50,2,2,4.00
04/17/2001,05:57,1084.50,1084.50,1084.50,1084.50,1,1,2.00
04/17/2001,05:58,1084.50,1084.75,1084.50,1084.50,2,2,4.00
04/17/2001,05:59,1084.25,1084.50,1084.25,1084.50,4,4,8.00
04/17/2001,06:00,1084.75,1085.00,1084.75,1085.00,1,1,2.00
04/17/2001,06:01,1085.00,1085.00,1084.75,1085.00,1,1,2.00
04/17/2001,06:02,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/17/2001,06:03,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/17/2001,06:04,1084.50,1085.00,1084.50,1085.00,3,3,6.00
04/17/2001,06:05,1085.00,1085.00,1084.75,1084.75,1,1,2.00
04/17/2001,06:06,1084.50,1085.25,1084.50,1084.75,2,2,4.00
04/17/2001,06:07,1085.00,1085.00,1085.00,1085.00,0,0,0.00
04/17/2001,06:08,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/17/2001,06:09,1085.00,1085.00,1084.75,1084.75,2,2,4.00
04/17/2001,06:10,1085.00,1085.00,1084.75,1084.75,1,1,2.00
04/17/2001,06:11,1084.50,1084.50,1084.50,1084.50,0,0,0.00
04/17/2001,06:12,1084.75,1084.75,1084.75,1084.75,1,1,2.00
04/17/2001,06:13,1084.50,1084.50,1084.50,1084.50,0,0,0.00
04/17/2001,06:14,1084.50,1085.25,1084.50,1085.25,3,3,6.00
04/17/2001,06:15,1085.50,1086.50,1085.50,1086.25,3,3,6.00
04/17/2001,06:16,1086.25,1086.25,1086.00,1086.00,2,2,4.00
04/17/2001,06:17,1085.75,1086.00,1085.75,1086.00,1,1,2.00
04/17/2001,06:18,1086.25,1086.75,1086.25,1086.75,2,2,4.00
04/17/2001,06:19,1086.75,1087.00,1086.50,1087.00,6,6,12.00
04/17/2001,06:20,1087.00,1087.00,1086.75,1086.75,2,2,4.00
04/17/2001,06:21,1087.00,1088.00,1087.00,1087.75,7,7,14.00
04/17/2001,06:22,1088.00,1088.75,1088.00,1088.50,9,9,18.00
04/17/2001,06:23,1088.50,1088.50,1088.25,1088.25,1,1,2.00
04/17/2001,06:24,1088.25,1088.75,1088.25,1088.50,2,2,4.00
04/17/2001,06:25,1088.50,1088.50,1088.00,1088.00,2,2,4.00
04/17/2001,06:26,1088.00,1088.00,1087.50,1087.50,1,1,2.00
04/17/2001,06:27,1087.50,1087.75,1087.25,1087.50,3,3,6.00
04/17/2001,06:28,1087.25,1087.50,1087.00,1087.25,4,4,8.00
04/17/2001,06:29,1087.25,1087.25,1086.25,1086.75,4,4,8.00
04/17/2001,06:30,1086.00,1086.25,1086.00,1086.25,1,1,2.00
04/17/2001,06:31,1086.50,1086.75,1086.50,1086.75,2,2,4.00
04/17/2001,06:32,1086.75,1086.75,1086.50,1086.50,1,1,2.00
04/17/2001,06:33,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/17/2001,06:34,1086.50,1086.50,1085.75,1086.00,7,7,14.00
04/17/2001,06:35,1086.25,1086.75,1086.25,1086.75,2,2,4.00
04/17/2001,06:36,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/17/2001,06:38,1086.50,1086.50,1086.25,1086.50,3,3,6.00
04/17/2001,06:39,1086.25,1086.75,1086.00,1086.75,5,5,10.00
04/17/2001,06:40,1086.50,1086.75,1086.25,1086.75,2,2,4.00
04/17/2001,06:41,1086.75,1087.00,1086.75,1087.00,1,1,2.00
04/17/2001,06:42,1087.50,1087.75,1087.50,1087.75,5,5,10.00
04/17/2001,06:43,1087.50,1087.75,1087.25,1087.25,3,3,6.00
04/17/2001,06:44,1087.50,1087.50,1087.00,1087.50,2,2,4.00
04/17/2001,06:45,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/17/2001,06:46,1087.25,1087.50,1087.25,1087.50,1,1,2.00
04/17/2001,06:47,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/17/2001,06:48,1087.00,1087.00,1087.00,1087.00,1,1,2.00
04/17/2001,06:49,1087.00,1087.00,1087.00,1087.00,1,1,2.00
04/17/2001,06:50,1086.50,1087.00,1086.50,1087.00,1,1,2.00
04/17/2001,06:51,1086.50,1087.00,1086.50,1087.00,3,3,6.00
04/17/2001,06:52,1087.00,1087.25,1086.50,1086.75,4,4,8.00
04/17/2001,06:53,1087.00,1087.00,1086.75,1086.75,1,1,2.00
04/17/2001,06:54,1086.50,1086.50,1086.25,1086.25,2,2,4.00
04/17/2001,06:55,1086.50,1086.50,1086.25,1086.25,1,1,2.00
04/17/2001,06:56,1086.25,1086.25,1086.25,1086.25,0,0,0.00
04/17/2001,06:57,1086.00,1086.00,1086.00,1086.00,0,0,0.00
04/17/2001,06:58,1086.25,1086.50,1086.00,1086.50,3,3,6.00
04/17/2001,06:59,1086.25,1086.50,1086.25,1086.50,4,4,8.00
04/17/2001,07:00,1086.25,1086.75,1086.25,1086.75,8,8,16.00
04/17/2001,07:01,1087.00,1087.00,1086.75,1086.75,4,4,8.00
04/17/2001,07:02,1086.75,1087.00,1086.50,1086.75,4,4,8.00
04/17/2001,07:03,1087.00,1087.50,1087.00,1087.25,3,3,6.00
04/17/2001,07:04,1087.50,1087.50,1087.00,1087.25,2,2,4.00
04/17/2001,07:05,1087.25,1087.50,1087.25,1087.50,3,3,6.00
04/17/2001,07:06,1087.50,1087.75,1087.25,1087.75,3,3,6.00
04/17/2001,07:07,1087.50,1087.75,1087.50,1087.50,6,6,12.00
04/17/2001,07:08,1087.50,1088.50,1087.50,1088.50,7,7,14.00
04/17/2001,07:09,1088.25,1088.50,1088.00,1088.00,5,5,10.00
04/17/2001,07:10,1087.75,1088.00,1087.50,1088.00,3,3,6.00
04/17/2001,07:11,1087.75,1087.75,1087.50,1087.50,3,3,6.00
04/17/2001,07:12,1087.50,1087.75,1087.50,1087.75,1,1,2.00
04/17/2001,07:13,1087.75,1088.25,1087.75,1088.25,5,5,10.00
04/17/2001,07:14,1088.25,1088.25,1088.00,1088.00,2,2,4.00
04/17/2001,07:15,1088.25,1088.50,1088.25,1088.50,5,5,10.00
04/17/2001,07:16,1088.25,1088.75,1088.25,1088.50,5,5,10.00
04/17/2001,07:17,1088.50,1088.75,1088.25,1088.75,5,5,10.00
04/17/2001,07:18,1088.75,1089.00,1088.75,1089.00,1,1,2.00
04/17/2001,07:19,1089.00,1089.00,1088.75,1088.75,4,4,8.00
04/17/2001,07:20,1088.75,1089.25,1088.75,1089.25,7,7,14.00
04/17/2001,07:21,1089.50,1089.75,1089.00,1089.50,11,11,22.00
04/17/2001,07:22,1089.50,1089.50,1089.00,1089.00,7,7,14.00
04/17/2001,07:23,1089.00,1089.25,1089.00,1089.00,6,6,12.00
04/17/2001,07:24,1089.00,1089.00,1088.75,1088.75,4,4,8.00
04/17/2001,07:26,1089.00,1089.00,1088.75,1088.75,4,4,8.00
04/17/2001,07:27,1088.50,1089.00,1088.50,1089.00,8,8,16.00
04/17/2001,07:28,1088.75,1089.00,1088.50,1089.00,4,4,8.00
04/17/2001,07:29,1088.75,1089.00,1088.50,1088.75,9,9,18.00
04/17/2001,07:30,1088.50,1089.00,1088.50,1088.50,3,3,6.00
04/17/2001,07:31,1088.75,1088.75,1088.50,1088.50,5,5,10.00
04/17/2001,07:32,1088.25,1088.50,1087.00,1088.25,10,10,20.00
04/17/2001,07:33,1088.25,1089.75,1088.25,1089.50,13,13,26.00
04/17/2001,07:34,1089.75,1090.00,1088.75,1089.25,19,19,38.00
04/17/2001,07:35,1089.00,1089.25,1088.50,1089.25,9,9,18.00
04/17/2001,07:36,1089.25,1089.75,1089.25,1089.50,7,7,14.00
04/17/2001,07:37,1089.75,1089.75,1088.00,1088.50,15,15,30.00
04/17/2001,07:38,1088.25,1089.50,1088.25,1089.50,10,10,20.00
04/17/2001,07:39,1089.25,1089.75,1089.00,1089.50,10,10,20.00
04/17/2001,07:40,1089.50,1089.75,1089.00,1089.75,6,6,12.00
04/17/2001,07:41,1089.25,1091.00,1089.25,1091.00,13,13,26.00
04/17/2001,07:42,1090.00,1091.00,1089.75,1090.25,17,17,34.00
04/17/2001,07:43,1090.25,1091.00,1090.25,1090.75,13,13,26.00
04/17/2001,07:44,1091.00,1091.75,1090.50,1091.75,16,16,32.00
04/17/2001,07:45,1091.50,1091.75,1091.50,1091.75,12,12,24.00
04/17/2001,07:46,1091.75,1092.00,1091.25,1092.00,15,15,30.00
04/17/2001,07:47,1091.75,1092.50,1091.25,1091.25,16,16,32.00
04/17/2001,07:48,1091.50,1091.50,1090.75,1091.25,10,10,20.00
04/17/2001,07:49,1091.00,1091.00,1090.25,1090.25,8,8,16.00
04/17/2001,07:50,1090.50,1090.50,1090.25,1090.50,8,8,16.00
04/17/2001,07:51,1090.25,1090.50,1089.75,1090.00,14,14,28.00
04/17/2001,07:52,1090.00,1090.25,1089.75,1090.00,4,4,8.00
04/17/2001,07:53,1090.25,1090.50,1090.25,1090.25,5,5,10.00
04/17/2001,07:54,1090.25,1091.00,1090.25,1091.00,7,7,14.00
04/17/2001,07:55,1091.00,1091.25,1090.50,1090.75,5,5,10.00
04/17/2001,07:56,1090.75,1090.75,1090.50,1090.75,2,2,4.00
04/17/2001,07:57,1090.50,1091.00,1090.25,1090.50,13,13,26.00
04/17/2001,07:58,1090.75,1091.00,1090.50,1091.00,6,6,12.00
04/17/2001,07:59,1091.00,1091.50,1091.00,1091.50,8,8,16.00
04/17/2001,08:00,1091.25,1092.00,1091.25,1092.00,8,8,16.00
04/17/2001,08:01,1092.00,1092.50,1092.00,1092.00,10,10,20.00
04/17/2001,08:02,1092.00,1092.25,1091.75,1092.00,7,7,14.00
04/17/2001,08:03,1091.75,1093.00,1091.50,1093.00,12,12,24.00
04/17/2001,08:04,1093.00,1093.25,1092.25,1092.75,14,14,28.00
04/17/2001,08:05,1093.00,1093.00,1092.75,1093.00,6,6,12.00
04/17/2001,08:06,1093.00,1094.00,1092.75,1094.00,19,19,38.00
04/17/2001,08:07,1094.00,1094.00,1093.00,1093.00,13,13,26.00
04/17/2001,08:08,1093.00,1093.00,1092.25,1092.25,12,12,24.00
04/17/2001,08:09,1092.25,1093.00,1092.25,1092.75,9,9,18.00
04/17/2001,08:10,1092.50,1093.00,1092.00,1093.00,9,9,18.00
04/17/2001,08:11,1093.00,1093.00,1092.25,1092.25,8,8,16.00
04/17/2001,08:12,1092.75,1092.75,1092.25,1092.25,6,6,12.00
04/17/2001,08:13,1092.25,1092.25,1091.75,1092.00,8,8,16.00
04/17/2001,08:14,1092.00,1092.00,1091.50,1091.50,3,3,6.00
04/17/2001,08:15,1091.75,1092.25,1091.75,1092.00,3,3,6.00
04/17/2001,08:16,1092.00,1092.75,1092.00,1092.75,5,5,10.00
04/17/2001,08:17,1092.75,1094.00,1092.50,1093.75,20,20,40.00
04/17/2001,08:18,1093.75,1094.25,1093.00,1094.25,13,13,26.00
04/17/2001,08:19,1094.00,1094.50,1094.00,1094.50,12,12,24.00
04/17/2001,08:20,1094.75,1095.00,1094.25,1094.25,9,9,18.00
04/17/2001,08:21,1094.25,1094.50,1094.00,1094.25,3,3,6.00
04/17/2001,08:22,1094.00,1094.00,1093.75,1093.75,5,5,10.00
04/17/2001,08:23,1093.75,1093.75,1093.00,1093.00,9,9,18.00
04/17/2001,08:24,1093.00,1093.50,1093.00,1093.25,5,5,10.00
04/17/2001,08:25,1093.25,1093.50,1093.25,1093.25,4,4,8.00
04/17/2001,08:26,1093.50,1093.75,1093.25,1093.25,3,3,6.00
04/17/2001,08:27,1093.50,1093.75,1093.50,1093.50,2,2,4.00
04/17/2001,08:28,1093.25,1093.50,1093.00,1093.00,5,5,10.00
04/17/2001,08:29,1093.25,1093.25,1092.50,1092.50,13,13,26.00
04/17/2001,08:30,1092.50,1092.75,1092.50,1092.50,5,5,10.00
04/17/2001,08:31,1092.25,1093.25,1092.00,1093.00,19,19,38.00
04/17/2001,08:32,1093.00,1093.50,1091.50,1093.00,74,74,148.00
04/17/2001,08:33,1092.50,1093.50,1092.00,1092.00,54,54,108.00
04/17/2001,08:34,1092.25,1092.75,1091.25,1091.50,83,83,166.00
04/17/2001,08:35,1091.25,1091.50,1090.00,1091.00,92,92,184.00
04/17/2001,08:36,1091.00,1091.50,1090.50,1091.00,89,89,178.00
04/17/2001,08:37,1091.00,1091.00,1089.75,1090.50,87,87,174.00
04/17/2001,08:38,1090.75,1093.25,1090.50,1093.25,103,103,206.00
04/17/2001,08:39,1093.25,1094.00,1092.50,1092.50,117,117,234.00
04/17/2001,08:40,1092.75,1094.75,1092.50,1094.25,91,91,182.00
04/17/2001,08:41,1094.25,1094.75,1093.75,1094.00,70,70,140.00
04/17/2001,08:42,1094.00,1095.25,1094.00,1094.75,83,83,166.00
04/17/2001,08:43,1094.75,1095.75,1094.50,1095.50,91,91,182.00
04/17/2001,08:44,1095.50,1095.75,1094.25,1095.75,103,103,206.00
04/17/2001,08:45,1095.50,1095.50,1094.00,1095.50,80,80,160.00
04/17/2001,08:46,1095.50,1097.00,1095.25,1096.50,127,127,254.00
04/17/2001,08:47,1096.50,1099.00,1096.25,1098.50,141,141,282.00
04/17/2001,08:48,1098.75,1099.00,1097.50,1098.00,116,116,232.00
04/17/2001,08:49,1097.50,1099.50,1097.00,1097.25,103,103,206.00
04/17/2001,08:50,1097.00,1097.50,1096.25,1097.25,97,97,194.00
04/17/2001,08:51,1097.00,1098.25,1096.50,1097.75,108,108,216.00
04/17/2001,08:52,1097.50,1097.50,1096.25,1096.75,77,77,154.00
04/17/2001,08:53,1096.50,1097.50,1096.25,1097.00,64,64,128.00
04/17/2001,08:54,1096.75,1098.00,1096.25,1096.75,71,71,142.00
04/17/2001,08:55,1096.75,1097.75,1096.25,1097.75,59,59,118.00
04/17/2001,08:56,1097.75,1100.00,1097.75,1099.75,163,163,326.00
04/17/2001,08:57,1099.75,1101.25,1099.50,1101.00,125,125,250.00
04/17/2001,08:58,1101.00,1102.00,1100.25,1101.75,120,120,240.00
04/17/2001,08:59,1101.75,1102.00,1101.00,1101.25,77,77,154.00
04/17/2001,09:00,1101.50,1101.75,1099.75,1099.75,84,84,168.00
04/17/2001,09:01,1099.75,1100.50,1099.75,1100.00,62,62,124.00
04/17/2001,09:02,1100.25,1101.00,1099.50,1100.75,64,64,128.00
04/17/2001,09:03,1100.75,1101.00,1099.75,1100.50,67,67,134.00
04/17/2001,09:04,1100.75,1103.00,1100.75,1102.75,120,120,240.00
04/17/2001,09:05,1103.00,1105.25,1102.75,1104.50,177,177,354.00
04/17/2001,09:06,1104.75,1107.50,1104.50,1106.50,157,157,314.00
04/17/2001,09:07,1106.50,1106.50,1105.50,1105.75,107,107,214.00
04/17/2001,09:08,1105.75,1105.75,1105.25,1105.50,73,73,146.00
04/17/2001,09:09,1105.50,1107.25,1105.00,1106.75,87,87,174.00
04/17/2001,09:10,1107.00,1107.25,1106.00,1106.75,87,87,174.00
04/17/2001,09:11,1106.75,1107.00,1105.75,1105.75,71,71,142.00
04/17/2001,09:12,1106.00,1106.00,1105.00,1105.50,78,78,156.00
04/17/2001,09:13,1105.50,1105.50,1104.50,1105.00,69,69,138.00
04/17/2001,09:14,1104.75,1106.00,1104.75,1105.00,81,81,162.00
04/17/2001,09:15,1105.00,1106.25,1104.75,1105.00,56,56,112.00
04/17/2001,09:16,1105.00,1105.00,1104.25,1104.75,53,53,106.00
04/17/2001,09:17,1104.75,1105.75,1104.50,1105.75,70,70,140.00
04/17/2001,09:18,1105.50,1107.00,1105.25,1107.00,94,94,188.00
04/17/2001,09:19,1106.75,1108.50,1106.50,1108.50,114,114,228.00
04/17/2001,09:20,1108.25,1111.75,1108.25,1111.00,220,220,440.00
04/17/2001,09:21,1111.25,1111.75,1110.00,1111.00,126,126,252.00
04/17/2001,09:22,1111.50,1111.50,1110.50,1110.75,90,90,180.00
04/17/2001,09:23,1110.75,1111.00,1109.75,1109.75,83,83,166.00
04/17/2001,09:24,1109.75,1110.50,1109.75,1110.50,61,61,122.00
04/17/2001,09:25,1110.25,1112.50,1110.00,1112.50,97,97,194.00
04/17/2001,09:26,1112.50,1114.75,1112.00,1114.50,150,150,300.00
04/17/2001,09:27,1114.50,1115.00,1113.25,1115.00,136,136,272.00
04/17/2001,09:28,1114.75,1116.25,1114.25,1115.25,120,120,240.00
04/17/2001,09:29,1115.25,1116.00,1114.50,1115.00,102,102,204.00
04/17/2001,09:30,1114.75,1115.25,1113.75,1114.00,106,106,212.00
04/17/2001,09:31,1114.25,1114.75,1113.75,1114.50,70,70,140.00
04/17/2001,09:32,1114.50,1114.75,1113.75,1114.50,48,48,96.00
04/17/2001,09:33,1114.50,1114.50,1112.50,1112.75,73,73,146.00
04/17/2001,09:34,1113.00,1113.50,1112.75,1113.50,47,47,94.00
04/17/2001,09:35,1113.50,1113.75,1112.75,1113.50,49,49,98.00
04/17/2001,09:36,1113.50,1113.75,1112.75,1113.00,44,44,88.00
04/17/2001,09:37,1112.75,1113.00,1112.00,1112.25,61,61,122.00
04/17/2001,09:38,1112.25,1112.50,1111.50,1112.50,70,70,140.00
04/17/2001,09:39,1112.50,1113.75,1112.50,1113.50,70,70,140.00
04/17/2001,09:40,1113.50,1115.00,1113.50,1114.50,81,81,162.00
04/17/2001,09:41,1114.75,1115.00,1113.25,1113.50,85,85,170.00
04/17/2001,09:42,1113.50,1114.50,1113.00,1114.50,60,60,120.00
04/17/2001,09:43,1114.25,1114.50,1113.75,1113.75,56,56,112.00
04/17/2001,09:44,1113.75,1113.75,1112.75,1113.00,66,66,132.00
04/17/2001,09:45,1113.00,1113.75,1112.75,1113.25,51,51,102.00
04/17/2001,09:46,1113.25,1113.50,1112.75,1113.25,49,49,98.00
04/17/2001,09:47,1112.75,1113.25,1112.25,1112.50,52,52,104.00
04/17/2001,09:48,1112.50,1114.25,1112.50,1114.25,60,60,120.00
04/17/2001,09:49,1114.25,1114.50,1112.75,1112.75,60,60,120.00
04/17/2001,09:50,1113.00,1113.00,1112.25,1112.75,34,34,68.00
04/17/2001,09:51,1113.00,1113.75,1112.75,1113.25,45,45,90.00
04/17/2001,09:52,1113.50,1113.50,1112.00,1112.00,52,52,104.00
04/17/2001,09:53,1112.00,1112.75,1111.50,1111.75,59,59,118.00
04/17/2001,09:54,1111.75,1112.00,1111.00,1111.00,63,63,126.00
04/17/2001,09:55,1111.00,1111.50,1110.75,1110.75,53,53,106.00
04/17/2001,09:56,1110.50,1110.75,1110.25,1110.75,62,62,124.00
04/17/2001,09:57,1111.00,1111.25,1110.50,1111.25,54,54,108.00
04/17/2001,09:58,1111.25,1111.25,1110.00,1110.50,56,56,112.00
04/17/2001,09:59,1110.50,1110.75,1110.00,1110.25,36,36,72.00
04/17/2001,10:00,1110.25,1111.75,1110.00,1111.50,72,72,144.00
04/17/2001,10:01,1111.75,1111.75,1111.00,1111.50,58,58,116.00
04/17/2001,10:02,1111.50,1111.75,1110.00,1110.50,72,72,144.00
04/17/2001,10:03,1110.25,1111.25,1110.00,1111.25,39,39,78.00
04/17/2001,10:04,1111.25,1111.25,1109.75,1109.75,56,56,112.00
04/17/2001,10:05,1109.75,1109.75,1108.75,1109.25,89,89,178.00
04/17/2001,10:06,1109.00,1109.25,1108.75,1108.75,51,51,102.00
04/17/2001,10:07,1108.75,1109.75,1108.50,1109.50,51,51,102.00
04/17/2001,10:08,1109.50,1109.75,1109.00,1109.25,46,46,92.00
04/17/2001,10:09,1109.25,1110.25,1109.25,1109.25,45,45,90.00
04/17/2001,10:10,1109.50,1110.00,1109.00,1110.00,39,39,78.00
04/17/2001,10:11,1110.00,1110.50,1109.75,1110.00,47,47,94.00
04/17/2001,10:12,1110.25,1110.25,1109.25,1109.50,33,33,66.00
04/17/2001,10:13,1109.25,1109.75,1109.00,1109.25,40,40,80.00
04/17/2001,10:14,1109.25,1109.25,1108.25,1108.25,47,47,94.00
04/17/2001,10:15,1108.25,1108.50,1108.00,1108.25,40,40,80.00
04/17/2001,10:16,1108.25,1109.25,1108.25,1109.00,45,45,90.00
04/17/2001,10:17,1109.00,1110.00,1109.00,1110.00,47,47,94.00
04/17/2001,10:18,1110.00,1110.25,1109.50,1110.00,30,30,60.00
04/17/2001,10:19,1110.00,1110.00,1108.75,1109.75,31,31,62.00
04/17/2001,10:20,1109.75,1109.75,1109.00,1109.25,25,25,50.00
04/17/2001,10:21,1109.50,1110.50,1109.50,1110.50,50,50,100.00
04/17/2001,10:22,1110.50,1111.00,1110.25,1110.75,63,63,126.00
04/17/2001,10:23,1110.75,1111.25,1110.00,1110.25,63,63,126.00
04/17/2001,10:24,1110.50,1110.50,1110.00,1110.50,22,22,44.00
04/17/2001,10:25,1110.50,1110.75,1109.75,1109.75,33,33,66.00
04/17/2001,10:26,1110.00,1110.00,1109.00,1109.00,45,45,90.00
04/17/2001,10:27,1109.25,1109.25,1108.25,1108.25,54,54,108.00
04/17/2001,10:28,1108.50,1109.50,1108.25,1108.75,30,30,60.00
04/17/2001,10:29,1109.00,1109.25,1108.50,1108.50,21,21,42.00
04/17/2001,10:30,1108.50,1108.75,1107.50,1107.50,89,89,178.00
04/17/2001,10:31,1107.50,1107.75,1106.25,1106.75,96,96,192.00
04/17/2001,10:32,1106.75,1107.25,1106.25,1107.25,47,47,94.00
04/17/2001,10:33,1107.00,1107.75,1106.75,1106.75,36,36,72.00
04/17/2001,10:34,1106.75,1107.50,1106.50,1106.50,48,48,96.00
04/17/2001,10:35,1106.50,1107.50,1106.00,1107.50,59,59,118.00
04/17/2001,10:36,1107.50,1108.25,1107.00,1108.25,43,43,86.00
04/17/2001,10:37,1108.25,1108.75,1108.00,1108.75,53,53,106.00
04/17/2001,10:38,1108.50,1108.75,1107.75,1107.75,35,35,70.00
04/17/2001,10:39,1107.75,1107.75,1106.75,1106.75,43,43,86.00
04/17/2001,10:40,1106.75,1107.00,1105.50,1106.00,70,70,140.00
04/17/2001,10:41,1105.75,1106.25,1105.50,1106.00,37,37,74.00
04/17/2001,10:42,1105.75,1106.50,1105.25,1106.50,45,45,90.00
04/17/2001,10:43,1106.50,1107.50,1106.50,1107.25,45,45,90.00
04/17/2001,10:44,1107.00,1107.50,1107.00,1107.50,18,18,36.00
04/17/2001,10:45,1107.25,1107.75,1106.25,1106.75,40,40,80.00
04/17/2001,10:46,1106.50,1107.00,1106.25,1107.00,32,32,64.00
04/17/2001,10:47,1107.00,1107.25,1106.25,1106.75,29,29,58.00
04/17/2001,10:48,1106.75,1107.50,1106.75,1107.25,30,30,60.00
04/17/2001,10:49,1107.25,1108.00,1106.75,1108.00,25,25,50.00
04/17/2001,10:50,1108.00,1108.25,1107.50,1108.25,45,45,90.00
04/17/2001,10:51,1108.25,1108.50,1108.25,1108.50,51,51,102.00
04/17/2001,10:52,1108.25,1109.00,1108.25,1108.75,50,50,100.00
04/17/2001,10:53,1109.00,1109.25,1108.50,1108.50,37,37,74.00
04/17/2001,10:54,1108.50,1109.00,1108.50,1108.75,28,28,56.00
04/17/2001,10:55,1108.50,1108.75,1108.00,1108.00,35,35,70.00
04/17/2001,10:56,1108.00,1108.50,1107.75,1108.00,26,26,52.00
04/17/2001,10:57,1108.00,1108.25,1107.50,1107.50,28,28,56.00
04/17/2001,10:58,1107.50,1107.50,1107.00,1107.00,56,56,112.00
04/17/2001,10:59,1107.00,1107.00,1106.25,1106.50,47,47,94.00
04/17/2001,11:00,1106.25,1106.50,1105.50,1105.75,34,34,68.00
04/17/2001,11:01,1105.50,1106.25,1105.50,1106.25,28,28,56.00
04/17/2001,11:02,1106.00,1107.25,1106.00,1106.75,38,38,76.00
04/17/2001,11:03,1106.75,1106.75,1105.25,1105.25,48,48,96.00
04/17/2001,11:04,1105.25,1105.25,1104.25,1104.50,96,96,192.00
04/17/2001,11:05,1104.50,1104.75,1103.75,1104.00,49,49,98.00
04/17/2001,11:06,1103.75,1104.50,1103.50,1104.50,49,49,98.00
04/17/2001,11:07,1104.75,1104.75,1104.00,1104.50,36,36,72.00
04/17/2001,11:08,1104.75,1105.25,1104.25,1104.25,35,35,70.00
04/17/2001,11:09,1104.50,1104.50,1103.75,1103.75,28,28,56.00
04/17/2001,11:10,1103.75,1104.00,1103.25,1103.50,45,45,90.00
04/17/2001,11:11,1103.50,1104.00,1103.25,1104.00,29,29,58.00
04/17/2001,11:12,1104.00,1104.50,1103.75,1104.50,26,26,52.00
04/17/2001,11:13,1104.50,1105.00,1104.25,1104.50,31,31,62.00
04/17/2001,11:14,1104.25,1104.75,1104.00,1104.25,25,25,50.00
04/17/2001,11:15,1104.25,1104.50,1103.75,1104.00,30,30,60.00
04/17/2001,11:16,1104.00,1105.00,1104.00,1105.00,36,36,72.00
04/17/2001,11:17,1105.00,1105.75,1104.75,1105.50,48,48,96.00
04/17/2001,11:18,1105.50,1105.75,1105.00,1105.00,39,39,78.00
04/17/2001,11:19,1105.00,1105.00,1104.50,1104.50,22,22,44.00
04/17/2001,11:20,1104.75,1105.50,1104.00,1105.25,37,37,74.00
04/17/2001,11:21,1105.25,1105.75,1105.00,1105.75,40,40,80.00
04/17/2001,11:22,1105.75,1106.75,1105.75,1106.50,62,62,124.00
04/17/2001,11:23,1106.50,1106.50,1105.75,1106.00,28,28,56.00
04/17/2001,11:24,1106.00,1106.50,1105.75,1106.25,29,29,58.00
04/17/2001,11:25,1106.00,1106.75,1106.00,1106.50,35,35,70.00
04/17/2001,11:26,1106.75,1107.00,1106.25,1106.25,39,39,78.00
04/17/2001,11:27,1106.50,1107.25,1105.75,1105.75,45,45,90.00
04/17/2001,11:28,1105.75,1107.00,1105.75,1106.50,33,33,66.00
04/17/2001,11:29,1106.50,1107.00,1106.25,1106.75,21,21,42.00
04/17/2001,11:30,1107.00,1108.25,1107.00,1108.00,67,67,134.00
04/17/2001,11:31,1108.25,1109.25,1107.75,1109.00,76,76,152.00
04/17/2001,11:32,1108.75,1108.75,1107.50,1107.50,53,53,106.00
04/17/2001,11:33,1107.50,1108.00,1107.00,1107.50,39,39,78.00
04/17/2001,11:34,1107.50,1107.50,1106.75,1107.00,26,26,52.00
04/17/2001,11:35,1107.25,1107.25,1106.25,1106.50,29,29,58.00
04/17/2001,11:36,1106.50,1107.00,1106.00,1107.00,27,27,54.00
04/17/2001,11:37,1106.75,1108.00,1106.75,1107.75,37,37,74.00
04/17/2001,11:38,1107.75,1108.00,1107.25,1107.50,56,56,112.00
04/17/2001,11:39,1107.50,1107.75,1107.25,1107.75,24,24,48.00
04/17/2001,11:40,1107.75,1108.50,1107.75,1108.25,30,30,60.00
04/17/2001,11:41,1108.00,1108.25,1107.00,1107.25,30,30,60.00
04/17/2001,11:42,1107.50,1107.50,1106.00,1106.50,36,36,72.00
04/17/2001,11:43,1106.50,1106.50,1105.75,1106.00,44,44,88.00
04/17/2001,11:44,1106.00,1107.00,1106.00,1106.25,29,29,58.00
04/17/2001,11:45,1106.25,1107.50,1106.00,1107.25,44,44,88.00
04/17/2001,11:46,1107.25,1108.00,1107.25,1107.50,34,34,68.00
04/17/2001,11:47,1107.50,1107.50,1106.75,1107.00,20,20,40.00
04/17/2001,11:48,1107.25,1107.25,1106.25,1106.25,24,24,48.00
04/17/2001,11:49,1106.25,1107.00,1106.00,1106.50,26,26,52.00
04/17/2001,11:50,1106.50,1106.75,1105.75,1105.75,25,25,50.00
04/17/2001,11:51,1105.50,1106.00,1105.25,1105.75,46,46,92.00
04/17/2001,11:52,1106.00,1106.00,1105.25,1105.25,21,21,42.00
04/17/2001,11:53,1105.50,1106.25,1105.50,1106.00,22,22,44.00
04/17/2001,11:54,1106.00,1106.25,1105.25,1105.75,30,30,60.00
04/17/2001,11:55,1106.25,1107.00,1105.75,1106.75,40,40,80.00
04/17/2001,11:56,1106.75,1107.50,1106.50,1107.50,38,38,76.00
04/17/2001,11:57,1107.50,1108.25,1107.25,1108.25,41,41,82.00
04/17/2001,11:58,1108.00,1108.75,1108.00,1108.25,36,36,72.00
04/17/2001,11:59,1108.25,1108.25,1107.25,1107.25,32,32,64.00
04/17/2001,12:00,1107.25,1108.00,1107.25,1107.25,18,18,36.00
04/17/2001,12:01,1107.00,1107.00,1106.75,1107.00,13,13,26.00
04/17/2001,12:02,1107.00,1108.00,1107.00,1108.00,16,16,32.00
04/17/2001,12:03,1108.00,1108.75,1108.00,1108.50,34,34,68.00
04/17/2001,12:04,1108.25,1108.50,1107.50,1107.75,21,21,42.00
04/17/2001,12:05,1107.50,1108.75,1107.50,1108.25,27,27,54.00
04/17/2001,12:06,1108.00,1109.00,1108.00,1108.75,26,26,52.00
04/17/2001,12:07,1108.50,1110.00,1108.50,1110.00,75,75,150.00
04/17/2001,12:08,1109.75,1110.00,1109.00,1109.25,44,44,88.00
04/17/2001,12:09,1109.00,1109.25,1108.25,1108.25,33,33,66.00
04/17/2001,12:10,1108.25,1108.50,1107.50,1107.75,35,35,70.00
04/17/2001,12:11,1107.75,1108.75,1107.75,1108.25,29,29,58.00
04/17/2001,12:12,1108.25,1108.50,1107.25,1107.25,32,32,64.00
04/17/2001,12:13,1107.25,1107.50,1106.75,1106.75,47,47,94.00
04/17/2001,12:14,1106.75,1106.75,1106.00,1106.00,36,36,72.00
04/17/2001,12:15,1105.75,1106.00,1105.25,1106.00,58,58,116.00
04/17/2001,12:16,1105.75,1106.25,1105.25,1106.25,30,30,60.00
04/17/2001,12:17,1106.25,1106.75,1106.00,1106.50,28,28,56.00
04/17/2001,12:18,1106.50,1106.75,1105.00,1105.00,54,54,108.00
04/17/2001,12:19,1105.00,1105.00,1104.25,1104.50,72,72,144.00
04/17/2001,12:20,1104.50,1104.75,1103.50,1103.75,76,76,152.00
04/17/2001,12:21,1103.75,1104.75,1103.75,1104.75,32,32,64.00
04/17/2001,12:22,1104.75,1104.75,1103.50,1104.50,29,29,58.00
04/17/2001,12:23,1104.50,1104.75,1103.75,1104.75,31,31,62.00
04/17/2001,12:24,1104.50,1105.75,1104.50,1105.50,49,49,98.00
04/17/2001,12:25,1105.50,1105.75,1104.75,1104.75,32,32,64.00
04/17/2001,12:26,1105.00,1105.25,1104.25,1104.25,26,26,52.00
04/17/2001,12:27,1104.50,1104.50,1103.75,1103.75,47,47,94.00
04/17/2001,12:28,1103.75,1104.00,1102.00,1102.50,125,125,250.00
04/17/2001,12:29,1102.25,1103.25,1102.25,1102.75,52,52,104.00
04/17/2001,12:30,1102.75,1103.00,1102.00,1102.25,55,55,110.00
04/17/2001,12:31,1102.00,1103.25,1101.75,1103.25,56,56,112.00
04/17/2001,12:32,1103.25,1103.50,1102.75,1103.50,37,37,74.00
04/17/2001,12:33,1103.25,1103.50,1102.25,1102.75,34,34,68.00
04/17/2001,12:34,1102.75,1103.00,1102.00,1102.25,50,50,100.00
04/17/2001,12:35,1102.00,1103.25,1102.00,1103.00,51,51,102.00
04/17/2001,12:36,1103.25,1104.00,1103.25,1104.00,48,48,96.00
04/17/2001,12:37,1104.00,1104.25,1102.75,1102.75,42,42,84.00
04/17/2001,12:38,1103.00,1103.00,1102.25,1102.50,40,40,80.00
04/17/2001,12:39,1102.50,1102.75,1101.50,1102.50,50,50,100.00
04/17/2001,12:40,1102.50,1102.50,1101.50,1102.00,34,34,68.00
04/17/2001,12:41,1102.25,1103.50,1102.25,1103.50,50,50,100.00
04/17/2001,12:42,1103.50,1104.00,1103.50,1103.50,46,46,92.00
04/17/2001,12:43,1103.50,1103.75,1102.75,1103.25,36,36,72.00
04/17/2001,12:44,1103.25,1103.75,1102.50,1103.50,40,40,80.00
04/17/2001,12:45,1103.75,1104.00,1103.25,1103.75,27,27,54.00
04/17/2001,12:46,1103.75,1104.00,1103.25,1104.00,14,14,28.00
04/17/2001,12:47,1104.00,1104.25,1103.75,1104.25,35,35,70.00
04/17/2001,12:48,1104.00,1104.25,1103.25,1103.50,32,32,64.00
04/17/2001,12:49,1103.25,1103.75,1102.75,1103.00,24,24,48.00
04/17/2001,12:50,1102.75,1103.25,1102.50,1102.75,34,34,68.00
04/17/2001,12:51,1102.75,1102.75,1101.75,1102.00,58,58,116.00
04/17/2001,12:52,1102.25,1103.25,1102.00,1103.25,43,43,86.00
04/17/2001,12:53,1103.25,1104.75,1103.00,1104.50,64,64,128.00
04/17/2001,12:54,1104.75,1105.25,1104.25,1105.00,65,65,130.00
04/17/2001,12:55,1105.00,1105.25,1104.25,1104.50,43,43,86.00
04/17/2001,12:56,1104.25,1105.00,1104.25,1104.25,23,23,46.00
04/17/2001,12:57,1104.25,1105.75,1104.25,1105.25,47,47,94.00
04/17/2001,12:58,1105.25,1105.50,1104.50,1104.75,42,42,84.00
04/17/2001,12:59,1104.50,1104.50,1103.75,1103.75,47,47,94.00
04/17/2001,13:00,1103.50,1104.50,1103.50,1104.25,38,38,76.00
04/17/2001,13:01,1104.25,1105.25,1104.25,1105.00,39,39,78.00
04/17/2001,13:02,1104.75,1105.75,1104.50,1104.50,56,56,112.00
04/17/2001,13:03,1104.50,1104.50,1103.75,1104.00,47,47,94.00
04/17/2001,13:04,1103.75,1104.25,1103.75,1104.00,33,33,66.00
04/17/2001,13:05,1103.75,1104.00,1103.50,1103.50,41,41,82.00
04/17/2001,13:06,1103.50,1105.25,1103.50,1105.00,47,47,94.00
04/17/2001,13:07,1105.00,1105.25,1104.50,1104.75,27,27,54.00
04/17/2001,13:08,1104.75,1104.75,1103.75,1104.00,34,34,68.00
04/17/2001,13:09,1104.00,1104.75,1103.75,1104.75,27,27,54.00
04/17/2001,13:10,1104.75,1106.50,1104.50,1106.50,83,83,166.00
04/17/2001,13:11,1106.50,1106.75,1106.00,1106.50,61,61,122.00
04/17/2001,13:12,1106.50,1107.25,1106.50,1107.00,65,65,130.00
04/17/2001,13:13,1107.00,1107.00,1106.25,1106.25,37,37,74.00
04/17/2001,13:14,1106.25,1106.75,1106.00,1106.75,43,43,86.00
04/17/2001,13:15,1106.50,1107.25,1106.25,1107.25,25,25,50.00
04/17/2001,13:16,1107.00,1107.50,1106.25,1106.50,35,35,70.00
04/17/2001,13:17,1106.25,1106.50,1105.50,1105.50,38,38,76.00
04/17/2001,13:18,1105.75,1106.75,1105.50,1106.50,41,41,82.00
04/17/2001,13:19,1106.25,1106.75,1106.00,1106.50,25,25,50.00
04/17/2001,13:20,1106.75,1108.00,1106.75,1107.75,62,62,124.00
04/17/2001,13:21,1107.50,1107.75,1106.00,1106.25,53,53,106.00
04/17/2001,13:22,1106.25,1106.50,1103.75,1104.75,85,85,170.00
04/17/2001,13:23,1104.75,1105.00,1103.75,1103.75,66,66,132.00
04/17/2001,13:24,1103.75,1105.00,1103.75,1105.00,44,44,88.00
04/17/2001,13:25,1105.00,1105.25,1104.00,1104.75,47,47,94.00
04/17/2001,13:26,1104.75,1105.50,1104.75,1105.50,22,22,44.00
04/17/2001,13:27,1105.75,1105.75,1104.25,1104.50,38,38,76.00
04/17/2001,13:28,1104.50,1105.25,1104.25,1104.75,26,26,52.00
04/17/2001,13:29,1105.00,1105.50,1104.25,1104.50,19,19,38.00
04/17/2001,13:30,1104.50,1104.50,1103.75,1103.75,30,30,60.00
04/17/2001,13:31,1103.75,1104.25,1103.25,1103.75,52,52,104.00
04/17/2001,13:32,1103.50,1104.00,1102.50,1103.25,82,82,164.00
04/17/2001,13:33,1103.50,1103.75,1102.00,1103.00,68,68,136.00
04/17/2001,13:34,1103.00,1103.25,1102.25,1102.75,40,40,80.00
04/17/2001,13:35,1102.50,1102.75,1101.75,1102.00,64,64,128.00
04/17/2001,13:36,1102.25,1102.25,1101.00,1102.00,72,72,144.00
04/17/2001,13:37,1101.75,1101.75,1101.00,1101.25,54,54,108.00
04/17/2001,13:38,1101.50,1102.50,1101.25,1102.25,47,47,94.00
04/17/2001,13:39,1102.25,1102.75,1102.00,1102.25,44,44,88.00
04/17/2001,13:40,1102.25,1102.50,1101.25,1102.00,50,50,100.00
04/17/2001,13:41,1102.00,1102.75,1101.75,1102.75,37,37,74.00
04/17/2001,13:42,1102.75,1103.00,1101.75,1103.00,61,61,122.00
04/17/2001,13:43,1103.25,1103.75,1103.00,1103.00,50,50,100.00
04/17/2001,13:44,1103.00,1103.00,1102.25,1102.75,41,41,82.00
04/17/2001,13:45,1102.75,1103.25,1102.50,1103.00,32,32,64.00
04/17/2001,13:46,1103.00,1103.50,1102.25,1103.25,46,46,92.00
04/17/2001,13:47,1103.25,1103.50,1102.00,1102.25,48,48,96.00
04/17/2001,13:48,1102.25,1102.25,1101.25,1101.25,60,60,120.00
04/17/2001,13:49,1101.25,1101.50,1100.75,1101.00,72,72,144.00
04/17/2001,13:50,1101.25,1101.50,1100.50,1101.50,79,79,158.00
04/17/2001,13:51,1101.75,1101.75,1101.25,1101.75,39,39,78.00
04/17/2001,13:52,1101.75,1103.00,1101.75,1103.00,61,61,122.00
04/17/2001,13:53,1102.75,1102.75,1102.00,1102.25,31,31,62.00
04/17/2001,13:54,1102.00,1102.00,1101.00,1101.25,42,42,84.00
04/17/2001,13:55,1101.00,1101.00,1100.25,1100.50,62,62,124.00
04/17/2001,13:56,1100.50,1102.50,1100.50,1102.50,53,53,106.00
04/17/2001,13:57,1102.50,1102.50,1101.25,1102.25,56,56,112.00
04/17/2001,13:58,1102.25,1104.25,1102.25,1104.00,111,111,222.00
04/17/2001,13:59,1104.00,1105.25,1103.75,1104.50,98,98,196.00
04/17/2001,14:00,1104.50,1104.75,1103.50,1103.50,74,74,148.00
04/17/2001,14:01,1103.50,1104.25,1103.00,1104.25,51,51,102.00
04/17/2001,14:02,1104.25,1105.25,1104.00,1105.25,43,43,86.00
04/17/2001,14:03,1105.25,1106.00,1105.00,1105.25,95,95,190.00
04/17/2001,14:04,1105.25,1105.50,1104.50,1104.75,55,55,110.00
04/17/2001,14:05,1104.75,1105.50,1104.00,1105.50,43,43,86.00
04/17/2001,14:06,1105.50,1106.00,1105.00,1105.25,61,61,122.00
04/17/2001,14:07,1105.50,1105.75,1104.50,1104.50,58,58,116.00
04/17/2001,14:08,1104.50,1105.00,1104.00,1104.50,45,45,90.00
04/17/2001,14:09,1104.50,1105.25,1104.50,1104.75,43,43,86.00
04/17/2001,14:10,1104.50,1105.00,1103.50,1104.00,48,48,96.00
04/17/2001,14:11,1104.00,1104.25,1102.75,1103.25,61,61,122.00
04/17/2001,14:12,1103.00,1103.75,1102.75,1103.50,75,75,150.00
04/17/2001,14:13,1103.75,1105.25,1103.75,1105.00,67,67,134.00
04/17/2001,14:14,1105.00,1106.25,1104.50,1106.00,118,118,236.00
04/17/2001,14:15,1106.25,1106.75,1104.75,1105.25,89,89,178.00
04/17/2001,14:16,1105.25,1107.50,1105.25,1107.25,95,95,190.00
04/17/2001,14:17,1107.25,1108.25,1106.25,1107.50,88,88,176.00
04/17/2001,14:18,1107.75,1108.50,1107.50,1107.50,71,71,142.00
04/17/2001,14:19,1107.50,1108.25,1107.25,1108.00,78,78,156.00
04/17/2001,14:20,1108.00,1109.25,1107.75,1108.75,101,101,202.00
04/17/2001,14:21,1108.50,1109.50,1108.50,1109.25,83,83,166.00
04/17/2001,14:22,1109.00,1109.75,1108.25,1108.75,77,77,154.00
04/17/2001,14:23,1108.50,1109.50,1108.25,1108.25,63,63,126.00
04/17/2001,14:24,1108.25,1109.00,1108.25,1109.00,45,45,90.00
04/17/2001,14:25,1109.00,1110.00,1108.75,1109.50,73,73,146.00
04/17/2001,14:26,1109.50,1110.00,1108.25,1108.50,83,83,166.00
04/17/2001,14:27,1108.75,1109.00,1107.75,1108.25,68,68,136.00
04/17/2001,14:28,1108.50,1108.75,1107.50,1107.50,50,50,100.00
04/17/2001,14:29,1107.50,1108.25,1107.25,1108.00,55,55,110.00
04/17/2001,14:30,1108.00,1108.00,1107.25,1107.75,33,33,66.00
04/17/2001,14:31,1107.75,1108.25,1107.00,1107.25,37,37,74.00
04/17/2001,14:32,1107.00,1107.75,1107.00,1107.00,40,40,80.00
04/17/2001,14:33,1106.75,1108.50,1106.50,1108.50,72,72,144.00
04/17/2001,14:34,1108.50,1108.75,1107.75,1108.00,67,67,134.00
04/17/2001,14:35,1107.75,1108.25,1106.75,1107.25,61,61,122.00
04/17/2001,14:36,1107.25,1109.50,1107.00,1109.50,62,62,124.00
04/17/2001,14:37,1109.50,1110.00,1109.00,1109.25,85,85,170.00
04/17/2001,14:38,1109.25,1109.25,1108.50,1108.75,49,49,98.00
04/17/2001,14:39,1108.75,1109.25,1107.75,1109.00,57,57,114.00
04/17/2001,14:40,1108.75,1110.25,1108.75,1110.25,47,47,94.00
04/17/2001,14:41,1110.25,1111.25,1109.75,1111.25,106,106,212.00
04/17/2001,14:42,1111.00,1112.25,1110.75,1110.75,97,97,194.00
04/17/2001,14:43,1111.00,1112.25,1110.75,1111.75,68,68,136.00
04/17/2001,14:44,1111.75,1112.00,1110.75,1110.75,58,58,116.00
04/17/2001,14:45,1110.75,1111.50,1110.00,1110.25,75,75,150.00
04/17/2001,14:46,1110.25,1110.75,1109.75,1110.25,62,62,124.00
04/17/2001,14:47,1110.00,1111.25,1110.00,1110.50,59,59,118.00
04/17/2001,14:48,1110.50,1110.75,1110.00,1110.75,53,53,106.00
04/17/2001,14:49,1110.75,1111.00,1109.50,1109.75,52,52,104.00
04/17/2001,14:50,1109.75,1110.25,1109.25,1110.25,48,48,96.00
04/17/2001,14:51,1110.00,1110.25,1109.25,1109.75,52,52,104.00
04/17/2001,14:52,1110.00,1110.50,1108.75,1110.25,75,75,150.00
04/17/2001,14:53,1110.25,1110.75,1109.50,1110.75,43,43,86.00
04/17/2001,14:54,1110.75,1111.00,1109.75,1110.25,51,51,102.00
04/17/2001,14:55,1110.00,1110.75,1109.50,1110.50,49,49,98.00
04/17/2001,14:56,1110.50,1110.75,1110.00,1110.25,37,37,74.00
04/17/2001,14:57,1110.25,1111.00,1110.00,1110.50,45,45,90.00
04/17/2001,14:58,1110.25,1112.00,1110.25,1111.75,60,60,120.00
04/17/2001,14:59,1112.00,1112.50,1111.50,1112.50,54,54,108.00
04/17/2001,15:00,1112.25,1113.50,1112.00,1113.00,62,62,124.00
04/17/2001,15:01,1113.00,1114.50,1113.00,1114.00,84,84,168.00
04/17/2001,15:02,1113.75,1114.00,1112.50,1112.75,73,73,146.00
04/17/2001,15:03,1113.00,1113.00,1111.00,1111.50,63,63,126.00
04/17/2001,15:04,1111.50,1111.50,1109.75,1110.25,76,76,152.00
04/17/2001,15:05,1110.25,1110.75,1110.00,1110.50,29,29,58.00
04/17/2001,15:06,1110.50,1111.00,1110.00,1110.75,22,22,44.00
04/17/2001,15:07,1110.75,1111.50,1110.75,1111.50,27,27,54.00
04/17/2001,15:08,1111.50,1111.75,1110.75,1111.25,23,23,46.00
04/17/2001,15:09,1111.25,1111.25,1109.25,1109.50,72,72,144.00
04/17/2001,15:10,1109.50,1110.25,1108.50,1110.25,92,92,184.00
04/17/2001,15:11,1110.25,1111.75,1110.00,1110.50,64,64,128.00
04/17/2001,15:12,1110.00,1110.50,1109.50,1109.75,26,26,52.00
04/17/2001,15:13,1109.75,1111.00,1109.75,1111.00,30,30,60.00
04/17/2001,15:14,1111.00,1111.50,1110.75,1110.75,25,25,50.00
04/17/2001,15:15,1111.00,1111.50,1110.50,1111.00,30,30,60.00
04/17/2001,15:16,1110.75,1111.75,1110.50,1111.50,61,61,122.00
04/17/2001,15:17,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/18/2001,00:06,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:07,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,00:08,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:09,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:12,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:14,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,00:15,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,00:17,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:19,1131.00,1131.00,1131.00,1131.00,1,1,2.00
04/18/2001,00:23,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,00:28,1130.75,1130.75,1130.75,1130.75,1,1,2.00
04/18/2001,00:29,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:30,1130.75,1130.75,1130.75,1130.75,1,1,2.00
04/18/2001,00:34,1131.00,1131.00,1131.00,1131.00,1,1,2.00
04/18/2001,00:36,1131.00,1131.00,1130.75,1130.75,1,1,2.00
04/18/2001,00:38,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,00:40,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:43,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,00:45,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,00:52,1130.75,1130.75,1130.50,1130.50,1,1,2.00
04/18/2001,00:54,1131.00,1131.25,1131.00,1131.00,1,1,2.00
04/18/2001,00:55,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:56,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,00:57,1130.75,1130.75,1130.25,1130.25,1,1,2.00
04/18/2001,00:58,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,01:02,1130.50,1130.50,1130.25,1130.50,1,1,2.00
04/18/2001,01:03,1130.50,1130.75,1130.50,1130.75,1,1,2.00
04/18/2001,01:04,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,01:05,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,01:06,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:07,1131.00,1131.50,1131.00,1131.50,2,2,4.00
04/18/2001,01:12,1131.75,1132.00,1131.75,1132.00,1,1,2.00
04/18/2001,01:13,1132.00,1132.00,1132.00,1132.00,2,2,4.00
04/18/2001,01:14,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/18/2001,01:15,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/18/2001,01:19,1132.25,1132.25,1132.25,1132.25,2,2,4.00
04/18/2001,01:20,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/18/2001,01:22,1132.50,1132.50,1132.50,1132.50,4,4,8.00
04/18/2001,01:23,1132.25,1132.25,1132.00,1132.00,1,1,2.00
04/18/2001,01:24,1131.75,1132.50,1131.75,1132.00,2,2,4.00
04/18/2001,01:25,1131.75,1131.75,1131.50,1131.50,1,1,2.00
04/18/2001,01:27,1131.25,1131.25,1131.00,1131.00,1,1,2.00
04/18/2001,01:28,1131.25,1131.75,1131.00,1131.75,2,2,4.00
04/18/2001,01:29,1131.25,1131.25,1131.25,1131.25,0,0,0.00
04/18/2001,01:30,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:31,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:32,1131.25,1131.25,1131.00,1131.00,1,1,2.00
04/18/2001,01:33,1130.75,1131.25,1130.75,1131.25,1,1,2.00
04/18/2001,01:37,1131.50,1131.50,1131.25,1131.25,1,1,2.00
04/18/2001,01:38,1131.25,1131.25,1131.25,1131.25,0,0,0.00
04/18/2001,01:40,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:41,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:43,1131.25,1131.25,1131.25,1131.25,0,0,0.00
04/18/2001,01:44,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:48,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:50,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,01:51,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:01,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,02:02,1131.00,1131.00,1130.50,1130.50,3,3,6.00
04/18/2001,02:03,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,02:05,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,02:07,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,02:08,1130.75,1131.25,1130.75,1131.25,1,1,2.00
04/18/2001,02:13,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:14,1130.75,1130.75,1130.50,1130.50,3,3,6.00
04/18/2001,02:15,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,02:16,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,02:17,1130.25,1130.50,1130.25,1130.25,3,3,6.00
04/18/2001,02:20,1130.75,1130.75,1130.50,1130.50,1,1,2.00
04/18/2001,02:21,1130.75,1130.75,1130.50,1130.50,1,1,2.00
04/18/2001,02:22,1130.00,1130.00,1130.00,1130.00,2,2,4.00
04/18/2001,02:23,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,02:24,1129.75,1129.75,1129.50,1129.75,2,2,4.00
04/18/2001,02:25,1130.00,1130.50,1130.00,1130.50,1,1,2.00
04/18/2001,02:26,1130.50,1130.50,1130.25,1130.25,3,3,6.00
04/18/2001,02:27,1130.25,1130.75,1130.00,1130.00,5,5,10.00
04/18/2001,02:28,1130.50,1130.50,1130.50,1130.50,2,2,4.00
04/18/2001,02:29,1130.50,1130.75,1130.50,1130.75,2,2,4.00
04/18/2001,02:30,1131.25,1131.25,1131.25,1131.25,0,0,0.00
04/18/2001,02:31,1131.25,1131.25,1130.75,1130.75,1,1,2.00
04/18/2001,02:32,1130.75,1131.00,1130.75,1131.00,1,1,2.00
04/18/2001,02:33,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:34,1130.50,1130.75,1130.50,1130.50,2,2,4.00
04/18/2001,02:35,1130.25,1130.50,1130.25,1130.50,1,1,2.00
04/18/2001,02:37,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:39,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:40,1130.50,1130.50,1130.25,1130.25,2,2,4.00
04/18/2001,02:41,1130.00,1130.00,1130.00,1130.00,1,1,2.00
04/18/2001,02:42,1130.00,1130.00,1129.50,1129.50,2,2,4.00
04/18/2001,02:43,1129.75,1129.75,1129.75,1129.75,1,1,2.00
04/18/2001,02:44,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,02:47,1130.00,1130.50,1130.00,1130.50,2,2,4.00
04/18/2001,02:48,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,02:49,1130.75,1131.00,1130.75,1131.00,1,1,2.00
04/18/2001,02:50,1131.00,1131.00,1130.75,1131.00,1,1,2.00
04/18/2001,02:51,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,02:52,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,02:53,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,02:54,1130.25,1130.50,1130.25,1130.50,2,2,4.00
04/18/2001,02:55,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,02:56,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,02:57,1130.50,1130.50,1130.25,1130.25,2,2,4.00
04/18/2001,02:58,1130.00,1130.00,1129.75,1129.75,1,1,2.00
04/18/2001,03:01,1130.25,1130.25,1130.00,1130.00,1,1,2.00
04/18/2001,03:02,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:05,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:06,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,03:07,1130.25,1130.50,1130.25,1130.50,1,1,2.00
04/18/2001,03:09,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,03:11,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:12,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,03:14,1130.25,1130.75,1130.25,1130.50,2,2,4.00
04/18/2001,03:15,1130.75,1131.00,1130.75,1131.00,2,2,4.00
04/18/2001,03:16,1131.00,1131.00,1131.00,1131.00,1,1,2.00
04/18/2001,03:17,1130.75,1130.75,1130.25,1130.25,1,1,2.00
04/18/2001,03:20,1130.25,1130.50,1130.25,1130.50,1,1,2.00
04/18/2001,03:21,1130.50,1130.75,1130.50,1130.50,2,2,4.00
04/18/2001,03:26,1130.75,1130.75,1130.75,1130.75,1,1,2.00
04/18/2001,03:28,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,03:29,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:30,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:31,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,03:34,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,03:36,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,03:38,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,03:39,1130.75,1131.00,1130.50,1130.50,4,4,8.00
04/18/2001,03:40,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,03:41,1131.25,1131.25,1131.00,1131.25,1,1,2.00
04/18/2001,03:42,1131.00,1131.00,1130.50,1130.50,2,2,4.00
04/18/2001,03:46,1130.50,1130.50,1130.00,1130.00,1,1,2.00
04/18/2001,03:47,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,03:48,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,03:50,1129.75,1129.75,1129.25,1129.25,3,3,6.00
04/18/2001,03:51,1129.25,1129.25,1129.00,1129.00,2,2,4.00
04/18/2001,03:52,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,03:53,1129.25,1129.50,1129.25,1129.50,1,1,2.00
04/18/2001,03:54,1129.25,1129.50,1129.25,1129.50,1,1,2.00
04/18/2001,03:55,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/18/2001,03:57,1129.50,1129.75,1129.50,1129.75,1,1,2.00
04/18/2001,03:58,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,03:59,1130.50,1130.75,1130.00,1130.25,3,3,6.00
04/18/2001,04:00,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,04:01,1130.25,1130.25,1130.00,1130.00,1,1,2.00
04/18/2001,04:02,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,04:03,1130.50,1130.75,1130.50,1130.75,1,1,2.00
04/18/2001,04:04,1130.75,1130.75,1130.75,1130.75,2,2,4.00
04/18/2001,04:05,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,04:06,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,04:08,1130.75,1130.75,1130.50,1130.50,2,2,4.00
04/18/2001,04:09,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,04:10,1130.50,1130.50,1130.25,1130.25,1,1,2.00
04/18/2001,04:11,1130.75,1130.75,1130.75,1130.75,1,1,2.00
04/18/2001,04:12,1131.00,1131.00,1131.00,1131.00,0,0,0.00
04/18/2001,04:14,1130.75,1130.75,1130.50,1130.50,3,3,6.00
04/18/2001,04:15,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,04:17,1130.25,1130.25,1130.00,1130.00,2,2,4.00
04/18/2001,04:18,1129.75,1129.75,1129.75,1129.75,1,1,2.00
04/18/2001,04:19,1129.75,1129.75,1129.50,1129.50,3,3,6.00
04/18/2001,04:20,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,04:21,1129.75,1129.75,1129.75,1129.75,6,6,12.00
04/18/2001,04:24,1129.75,1129.75,1129.50,1129.50,2,2,4.00
04/18/2001,04:25,1129.50,1129.50,1129.50,1129.50,1,1,2.00
04/18/2001,04:26,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/18/2001,04:27,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,04:28,1129.75,1130.00,1129.75,1130.00,1,1,2.00
04/18/2001,04:30,1130.00,1130.25,1130.00,1130.00,3,3,6.00
04/18/2001,04:31,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,04:34,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/18/2001,04:35,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,04:36,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,04:38,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,04:39,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,04:40,1130.00,1130.00,1129.50,1129.75,2,2,4.00
04/18/2001,04:41,1130.00,1130.00,1129.50,1129.50,2,2,4.00
04/18/2001,04:42,1129.75,1130.00,1129.75,1130.00,2,2,4.00
04/18/2001,04:43,1130.00,1130.00,1130.00,1130.00,2,2,4.00
04/18/2001,04:44,1129.75,1129.75,1129.75,1129.75,1,1,2.00
04/18/2001,04:45,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/18/2001,04:46,1129.25,1129.50,1129.25,1129.50,1,1,2.00
04/18/2001,04:47,1129.25,1129.25,1129.00,1129.00,2,2,4.00
04/18/2001,04:49,1129.25,1129.25,1129.00,1129.00,1,1,2.00
04/18/2001,04:50,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/18/2001,04:51,1128.75,1128.75,1128.75,1128.75,1,1,2.00
04/18/2001,04:53,1128.75,1128.75,1128.50,1128.50,2,2,4.00
04/18/2001,04:54,1128.75,1129.00,1128.75,1129.00,3,3,6.00
04/18/2001,04:55,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,04:56,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/18/2001,04:57,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,04:58,1128.75,1129.00,1128.50,1129.00,2,2,4.00
04/18/2001,05:01,1129.00,1129.00,1129.00,1129.00,1,1,2.00
04/18/2001,05:03,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,05:04,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,05:05,1129.00,1129.00,1129.00,1129.00,1,1,2.00
04/18/2001,05:06,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/18/2001,05:07,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,05:11,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,05:12,1129.50,1129.75,1129.50,1129.75,1,1,2.00
04/18/2001,05:13,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,05:14,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,05:15,1130.50,1130.50,1130.25,1130.50,4,4,8.00
04/18/2001,05:18,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,05:19,1130.25,1130.25,1130.00,1130.00,1,1,2.00
04/18/2001,05:20,1130.00,1130.00,1129.75,1129.75,1,1,2.00
04/18/2001,05:21,1130.00,1131.00,1130.00,1130.75,5,5,10.00
04/18/2001,05:22,1130.75,1130.75,1130.75,1130.75,0,0,0.00
04/18/2001,05:23,1130.50,1130.50,1130.25,1130.25,1,1,2.00
04/18/2001,05:24,1130.50,1130.50,1130.25,1130.25,1,1,2.00
04/18/2001,05:25,1130.25,1130.25,1130.00,1130.25,3,3,6.00
04/18/2001,05:27,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,05:29,1130.25,1130.50,1130.00,1130.00,2,2,4.00
04/18/2001,05:30,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,05:31,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,05:32,1130.25,1130.25,1130.25,1130.25,1,1,2.00
04/18/2001,05:34,1130.50,1130.50,1130.50,1130.50,2,2,4.00
04/18/2001,05:35,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,05:36,1130.75,1131.00,1130.75,1131.00,2,2,4.00
04/18/2001,05:37,1131.25,1131.25,1131.00,1131.00,2,2,4.00
04/18/2001,05:38,1130.75,1130.75,1130.50,1130.50,1,1,2.00
04/18/2001,05:39,1130.50,1130.75,1130.50,1130.75,1,1,2.00
04/18/2001,05:40,1130.50,1131.00,1130.50,1131.00,2,2,4.00
04/18/2001,05:42,1130.75,1130.75,1130.50,1130.50,1,1,2.00
04/18/2001,05:43,1130.25,1130.25,1130.25,1130.25,0,0,0.00
04/18/2001,05:45,1130.50,1130.50,1130.50,1130.50,0,0,0.00
04/18/2001,05:47,1130.50,1130.50,1130.25,1130.25,1,1,2.00
04/18/2001,05:48,1130.00,1130.00,1130.00,1130.00,1,1,2.00
04/18/2001,05:51,1130.25,1130.50,1130.25,1130.50,1,1,2.00
04/18/2001,05:52,1130.50,1130.50,1130.50,1130.50,1,1,2.00
04/18/2001,05:53,1130.25,1130.25,1130.00,1130.25,2,2,4.00
04/18/2001,05:54,1130.00,1130.00,1129.50,1129.50,1,1,2.00
04/18/2001,05:55,1129.25,1130.00,1129.25,1130.00,3,3,6.00
04/18/2001,05:57,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/18/2001,05:58,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,05:59,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/18/2001,06:01,1129.75,1130.00,1129.75,1130.00,1,1,2.00
04/18/2001,06:02,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,06:03,1129.50,1129.50,1129.50,1129.50,1,1,2.00
04/18/2001,06:06,1129.75,1129.75,1129.25,1129.25,3,3,6.00
04/18/2001,06:07,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,06:08,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,06:09,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,06:11,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/18/2001,06:12,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,06:14,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/18/2001,06:15,1129.50,1129.50,1129.25,1129.25,1,1,2.00
04/18/2001,06:16,1129.75,1129.75,1129.75,1129.75,1,1,2.00
04/18/2001,06:17,1129.75,1130.00,1129.75,1130.00,1,1,2.00
04/18/2001,06:18,1130.00,1130.25,1130.00,1130.25,2,2,4.00
04/18/2001,06:19,1130.00,1130.00,1130.00,1130.00,1,1,2.00
04/18/2001,06:20,1129.75,1129.75,1129.75,1129.75,2,2,4.00
04/18/2001,06:21,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/18/2001,06:22,1129.50,1129.75,1129.50,1129.75,2,2,4.00
04/18/2001,06:23,1129.75,1130.00,1129.75,1130.00,1,1,2.00
04/18/2001,06:24,1130.25,1130.25,1129.75,1130.00,4,4,8.00
04/18/2001,06:25,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,06:26,1129.75,1130.00,1129.75,1130.00,1,1,2.00
04/18/2001,06:27,1130.00,1130.00,1129.50,1130.00,6,6,12.00
04/18/2001,06:29,1130.00,1130.00,1130.00,1130.00,0,0,0.00
04/18/2001,06:30,1130.00,1130.25,1130.00,1130.25,1,1,2.00
04/18/2001,06:31,1130.50,1130.75,1130.25,1130.25,4,4,8.00
04/18/2001,06:32,1130.50,1130.50,1130.00,1130.00,2,2,4.00
04/18/2001,06:33,1129.75,1130.00,1129.75,1129.75,6,6,12.00
04/18/2001,06:34,1129.50,1129.50,1128.00,1128.00,8,8,16.00
04/18/2001,06:35,1128.25,1128.75,1128.25,1128.75,3,3,6.00
04/18/2001,06:36,1128.50,1129.25,1128.50,1129.25,2,2,4.00
04/18/2001,06:37,1129.00,1129.00,1128.75,1128.75,1,1,2.00
04/18/2001,06:38,1128.75,1128.75,1128.25,1128.25,4,4,8.00
04/18/2001,06:39,1128.00,1128.00,1126.75,1127.50,15,15,30.00
04/18/2001,06:40,1127.75,1128.25,1127.25,1127.75,9,9,18.00
04/18/2001,06:41,1127.75,1127.75,1127.50,1127.50,4,4,8.00
04/18/2001,06:42,1127.50,1127.50,1127.50,1127.50,1,1,2.00
04/18/2001,06:43,1127.25,1127.25,1127.00,1127.25,8,8,16.00
04/18/2001,06:44,1127.50,1127.75,1127.25,1127.75,4,4,8.00
04/18/2001,06:45,1127.75,1127.75,1127.50,1127.50,1,1,2.00
04/18/2001,06:46,1127.50,1127.50,1127.50,1127.50,1,1,2.00
04/18/2001,06:47,1127.50,1128.00,1127.25,1128.00,6,6,12.00
04/18/2001,06:48,1128.00,1128.75,1128.00,1128.75,6,6,12.00
04/18/2001,06:49,1128.75,1128.75,1127.75,1127.75,10,10,20.00
04/18/2001,06:50,1127.75,1128.00,1127.75,1128.00,1,1,2.00
04/18/2001,06:51,1128.25,1128.25,1128.25,1128.25,1,1,2.00
04/18/2001,06:52,1128.00,1128.00,1128.00,1128.00,1,1,2.00
04/18/2001,06:53,1127.75,1128.00,1127.75,1128.00,1,1,2.00
04/18/2001,06:54,1128.25,1128.75,1128.25,1128.75,2,2,4.00
04/18/2001,06:55,1128.75,1128.75,1128.50,1128.50,1,1,2.00
04/18/2001,06:56,1128.25,1128.25,1128.00,1128.00,4,4,8.00
04/18/2001,06:57,1128.00,1128.25,1128.00,1128.00,1,1,2.00
04/18/2001,06:58,1128.00,1128.50,1128.00,1128.25,8,8,16.00
04/18/2001,06:59,1128.25,1128.25,1127.50,1127.75,11,11,22.00
04/18/2001,07:00,1127.75,1127.75,1127.75,1127.75,0,0,0.00
04/18/2001,07:01,1128.00,1128.25,1128.00,1128.25,6,6,12.00
04/18/2001,07:02,1128.25,1128.75,1128.25,1128.50,8,8,16.00
04/18/2001,07:03,1128.75,1128.75,1128.25,1128.50,3,3,6.00
04/18/2001,07:04,1128.25,1128.25,1128.00,1128.25,2,2,4.00
04/18/2001,07:05,1128.25,1128.75,1128.25,1128.50,3,3,6.00
04/18/2001,07:06,1129.00,1129.50,1129.00,1129.50,4,4,8.00
04/18/2001,07:07,1129.50,1129.50,1129.25,1129.50,3,3,6.00
04/18/2001,07:08,1129.50,1129.75,1129.50,1129.75,5,5,10.00
04/18/2001,07:09,1129.75,1130.00,1129.75,1130.00,2,2,4.00
04/18/2001,07:10,1130.25,1130.25,1129.75,1129.75,8,8,16.00
04/18/2001,07:11,1129.50,1129.75,1129.50,1129.50,4,4,8.00
04/18/2001,07:12,1129.50,1129.50,1129.25,1129.25,1,1,2.00
04/18/2001,07:13,1129.50,1129.50,1129.50,1129.50,1,1,2.00
04/18/2001,07:14,1129.50,1130.00,1129.50,1130.00,3,3,6.00
04/18/2001,07:15,1130.00,1130.00,1129.75,1129.75,7,7,14.00
04/18/2001,07:16,1129.75,1130.00,1129.75,1130.00,4,4,8.00
04/18/2001,07:17,1130.00,1130.00,1129.50,1129.75,3,3,6.00
04/18/2001,07:18,1129.50,1129.75,1129.25,1129.25,3,3,6.00
04/18/2001,07:19,1129.25,1129.50,1129.00,1129.00,2,2,4.00
04/18/2001,07:20,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,07:21,1129.25,1129.50,1129.25,1129.25,4,4,8.00
04/18/2001,07:22,1129.25,1129.25,1128.75,1128.75,3,3,6.00
04/18/2001,07:23,1128.75,1129.25,1128.75,1129.00,3,3,6.00
04/18/2001,07:24,1128.75,1129.00,1128.50,1128.75,4,4,8.00
04/18/2001,07:25,1129.00,1129.75,1129.00,1129.25,9,9,18.00
04/18/2001,07:26,1129.50,1129.75,1129.50,1129.75,2,2,4.00
04/18/2001,07:27,1129.75,1129.75,1129.50,1129.50,3,3,6.00
04/18/2001,07:28,1129.50,1129.75,1129.50,1129.75,1,1,2.00
04/18/2001,07:29,1129.50,1129.50,1129.25,1129.25,2,2,4.00
04/18/2001,07:30,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/18/2001,07:31,1129.50,1129.50,1129.00,1129.00,5,5,10.00
04/18/2001,07:32,1129.00,1129.25,1128.75,1128.75,5,5,10.00
04/18/2001,07:33,1128.50,1128.75,1128.50,1128.75,3,3,6.00
04/18/2001,07:34,1128.75,1128.75,1128.50,1128.75,3,3,6.00
04/18/2001,07:35,1129.00,1129.00,1128.25,1128.25,5,5,10.00
04/18/2001,07:36,1128.50,1129.00,1128.25,1128.50,8,8,16.00
04/18/2001,07:37,1128.50,1128.75,1128.50,1128.50,3,3,6.00
04/18/2001,07:38,1128.25,1128.75,1128.25,1128.50,4,4,8.00
04/18/2001,07:39,1128.50,1128.75,1128.50,1128.50,2,2,4.00
04/18/2001,07:40,1128.75,1128.75,1128.25,1128.50,3,3,6.00
04/18/2001,07:41,1128.50,1128.50,1128.25,1128.25,2,2,4.00
04/18/2001,07:42,1128.25,1128.25,1128.25,1128.25,0,0,0.00
04/18/2001,07:43,1128.25,1128.25,1127.75,1127.75,5,5,10.00
04/18/2001,07:44,1128.00,1128.25,1128.00,1128.25,5,5,10.00
04/18/2001,07:45,1128.25,1128.25,1128.00,1128.25,3,3,6.00
04/18/2001,07:46,1128.25,1128.50,1128.25,1128.50,2,2,4.00
04/18/2001,07:47,1128.50,1128.75,1128.50,1128.50,6,6,12.00
04/18/2001,07:48,1128.75,1128.75,1128.50,1128.75,4,4,8.00
04/18/2001,07:49,1128.75,1128.75,1128.50,1128.50,4,4,8.00
04/18/2001,07:50,1128.50,1128.50,1128.00,1128.00,2,2,4.00
04/18/2001,07:51,1128.00,1128.25,1127.25,1127.75,11,11,22.00
04/18/2001,07:52,1127.50,1128.00,1127.50,1128.00,4,4,8.00
04/18/2001,07:53,1128.00,1128.50,1128.00,1128.50,3,3,6.00
04/18/2001,07:54,1128.50,1128.50,1128.50,1128.50,1,1,2.00
04/18/2001,07:55,1128.75,1129.00,1128.75,1128.75,3,3,6.00
04/18/2001,07:57,1129.00,1129.00,1128.75,1128.75,4,4,8.00
04/18/2001,07:58,1128.75,1129.00,1128.75,1129.00,1,1,2.00
04/18/2001,07:59,1128.75,1129.00,1128.25,1128.50,8,8,16.00
04/18/2001,08:00,1128.25,1128.50,1128.25,1128.50,5,5,10.00
04/18/2001,08:01,1128.50,1128.50,1128.00,1128.00,2,2,4.00
04/18/2001,08:02,1128.25,1128.50,1128.00,1128.25,6,6,12.00
04/18/2001,08:03,1128.50,1128.50,1128.00,1128.50,2,2,4.00
04/18/2001,08:04,1128.50,1128.75,1128.50,1128.75,3,3,6.00
04/18/2001,08:05,1128.75,1128.75,1128.25,1128.50,3,3,6.00
04/18/2001,08:06,1128.25,1128.25,1127.75,1128.25,7,7,14.00
04/18/2001,08:07,1128.00,1128.25,1127.75,1128.00,9,9,18.00
04/18/2001,08:08,1128.00,1128.75,1128.00,1128.50,8,8,16.00
04/18/2001,08:09,1128.50,1129.25,1128.50,1129.00,14,14,28.00
04/18/2001,08:10,1129.25,1129.50,1129.00,1129.25,6,6,12.00
04/18/2001,08:11,1129.25,1129.50,1129.00,1129.25,7,7,14.00
04/18/2001,08:12,1129.50,1129.50,1129.00,1129.00,2,2,4.00
04/18/2001,08:13,1129.25,1129.50,1129.25,1129.50,5,5,10.00
04/18/2001,08:14,1129.50,1129.75,1129.50,1129.75,4,4,8.00
04/18/2001,08:15,1130.00,1130.00,1129.25,1129.25,12,12,24.00
04/18/2001,08:16,1129.25,1130.00,1129.00,1129.75,10,10,20.00
04/18/2001,08:17,1129.75,1129.75,1129.75,1129.75,2,2,4.00
04/18/2001,08:18,1129.75,1130.00,1129.50,1129.75,5,5,10.00
04/18/2001,08:19,1129.50,1129.75,1129.50,1129.50,3,3,6.00
04/18/2001,08:20,1129.50,1129.50,1129.25,1129.50,4,4,8.00
04/18/2001,08:21,1129.75,1129.75,1129.25,1129.25,2,2,4.00
04/18/2001,08:22,1129.00,1129.25,1129.00,1129.25,5,5,10.00
04/18/2001,08:23,1129.00,1129.00,1128.50,1128.75,4,4,8.00
04/18/2001,08:24,1129.00,1129.00,1128.75,1129.00,3,3,6.00
04/18/2001,08:25,1129.25,1130.00,1129.25,1130.00,2,2,4.00
04/18/2001,08:26,1129.75,1130.50,1129.50,1130.50,8,8,16.00
04/18/2001,08:27,1130.25,1130.75,1130.25,1130.25,6,6,12.00
04/18/2001,08:28,1130.00,1130.50,1130.00,1130.50,5,5,10.00
04/18/2001,08:29,1130.25,1131.25,1130.25,1131.25,11,11,22.00
04/18/2001,08:30,1131.25,1131.50,1131.00,1131.50,14,14,28.00
04/18/2001,08:31,1131.25,1132.00,1130.50,1131.25,22,22,44.00
04/18/2001,08:32,1130.75,1132.00,1130.00,1130.00,88,88,176.00
04/18/2001,08:33,1130.25,1130.50,1129.50,1129.50,70,70,140.00
04/18/2001,08:34,1129.50,1130.00,1128.50,1128.75,112,112,224.00
04/18/2001,08:35,1128.75,1130.50,1128.50,1130.50,82,82,164.00
04/18/2001,08:36,1130.50,1130.75,1128.75,1129.00,88,88,176.00
04/18/2001,08:37,1129.00,1129.50,1128.50,1129.00,82,82,164.00
04/18/2001,08:38,1129.00,1130.50,1128.75,1129.50,91,91,182.00
04/18/2001,08:39,1129.50,1129.50,1128.50,1128.50,85,85,170.00
04/18/2001,08:40,1128.50,1129.25,1128.00,1128.25,104,104,208.00
04/18/2001,08:41,1128.50,1129.00,1128.00,1128.75,67,67,134.00
04/18/2001,08:42,1129.00,1130.25,1128.75,1130.00,101,101,202.00
04/18/2001,08:43,1130.00,1130.75,1129.50,1130.00,83,83,166.00
04/18/2001,08:44,1129.75,1130.00,1128.50,1129.50,71,71,142.00
04/18/2001,08:45,1129.50,1129.75,1128.50,1128.75,62,62,124.00
04/18/2001,08:46,1129.00,1129.00,1127.75,1128.00,86,86,172.00
04/18/2001,08:47,1128.00,1128.50,1127.50,1127.75,79,79,158.00
04/18/2001,08:48,1127.75,1127.75,1126.50,1127.00,97,97,194.00
04/18/2001,08:49,1127.25,1128.50,1127.25,1127.50,77,77,154.00
04/18/2001,08:50,1127.75,1128.25,1127.25,1127.50,56,56,112.00
04/18/2001,08:51,1127.50,1128.25,1126.75,1128.25,57,57,114.00
04/18/2001,08:52,1128.25,1128.75,1127.50,1127.75,64,64,128.00
04/18/2001,08:53,1127.75,1128.00,1126.75,1127.25,66,66,132.00
04/18/2001,08:54,1127.00,1129.25,1127.00,1129.25,82,82,164.00
04/18/2001,08:55,1129.25,1129.50,1128.00,1129.25,83,83,166.00
04/18/2001,08:56,1129.50,1130.25,1129.00,1130.00,72,72,144.00
04/18/2001,08:57,1130.00,1130.50,1129.50,1130.50,85,85,170.00
04/18/2001,08:58,1130.50,1132.00,1130.00,1131.50,126,126,252.00
04/18/2001,08:59,1131.50,1132.25,1130.50,1130.50,102,102,204.00
04/18/2001,09:00,1130.50,1131.25,1130.00,1131.00,82,82,164.00
04/18/2001,09:01,1131.00,1131.50,1130.25,1130.50,73,73,146.00
04/18/2001,09:02,1130.75,1131.00,1129.75,1130.75,70,70,140.00
04/18/2001,09:03,1131.00,1132.25,1130.25,1131.25,104,104,208.00
04/18/2001,09:04,1131.00,1133.25,1131.00,1131.75,128,128,256.00
04/18/2001,09:05,1131.50,1131.75,1130.50,1131.25,80,80,160.00
04/18/2001,09:06,1131.25,1132.25,1130.50,1132.25,73,73,146.00
04/18/2001,09:07,1132.25,1132.50,1130.75,1131.25,70,70,140.00
04/18/2001,09:08,1131.25,1131.25,1130.25,1130.50,69,69,138.00
04/18/2001,09:09,1130.25,1131.50,1130.25,1131.00,81,81,162.00
04/18/2001,09:10,1131.00,1132.00,1130.75,1130.75,44,44,88.00
04/18/2001,09:11,1130.50,1131.50,1130.00,1131.25,66,66,132.00
04/18/2001,09:12,1131.50,1133.00,1131.25,1132.75,89,89,178.00
04/18/2001,09:13,1132.75,1133.75,1132.50,1132.75,112,112,224.00
04/18/2001,09:14,1133.00,1133.25,1132.25,1132.75,64,64,128.00
04/18/2001,09:15,1132.75,1133.50,1132.50,1132.75,68,68,136.00
04/18/2001,09:16,1132.75,1132.75,1131.75,1132.25,57,57,114.00
04/18/2001,09:17,1132.25,1133.00,1132.00,1132.75,65,65,130.00
04/18/2001,09:18,1132.75,1133.75,1132.50,1133.50,75,75,150.00
04/18/2001,09:19,1133.75,1133.75,1132.75,1133.50,58,58,116.00
04/18/2001,09:20,1133.50,1134.50,1133.50,1133.75,99,99,198.00
04/18/2001,09:21,1133.75,1134.00,1133.00,1133.50,58,58,116.00
04/18/2001,09:22,1133.50,1134.00,1133.00,1134.00,50,50,100.00
04/18/2001,09:23,1134.00,1134.25,1133.25,1133.25,60,60,120.00
04/18/2001,09:24,1133.50,1135.25,1133.25,1135.00,101,101,202.00
04/18/2001,09:25,1135.25,1136.00,1134.75,1135.50,114,114,228.00
04/18/2001,09:26,1135.25,1135.50,1134.25,1134.50,65,65,130.00
04/18/2001,09:27,1134.50,1135.25,1134.00,1134.25,71,71,142.00
04/18/2001,09:28,1134.25,1134.75,1133.50,1134.00,76,76,152.00
04/18/2001,09:29,1134.00,1134.25,1133.50,1134.00,53,53,106.00
04/18/2001,09:30,1134.25,1134.25,1133.50,1134.00,48,48,96.00
04/18/2001,09:31,1134.00,1134.00,1133.25,1133.25,61,61,122.00
04/18/2001,09:32,1133.00,1133.00,1132.50,1133.00,79,79,158.00
04/18/2001,09:33,1133.00,1133.75,1132.75,1133.50,58,58,116.00
04/18/2001,09:34,1133.50,1133.50,1132.50,1132.50,45,45,90.00
04/18/2001,09:35,1132.50,1132.75,1132.00,1132.25,52,52,104.00
04/18/2001,09:36,1132.25,1132.75,1132.25,1132.50,41,41,82.00
04/18/2001,09:37,1132.25,1133.00,1132.00,1132.75,40,40,80.00
04/18/2001,09:38,1132.50,1133.25,1132.25,1132.75,36,36,72.00
04/18/2001,09:39,1132.75,1133.00,1132.25,1132.50,27,27,54.00
04/18/2001,09:40,1132.75,1132.75,1132.00,1132.25,27,27,54.00
04/18/2001,09:41,1132.25,1132.50,1131.50,1131.75,58,58,116.00
04/18/2001,09:42,1132.00,1132.00,1130.50,1130.75,82,82,164.00
04/18/2001,09:43,1130.75,1131.25,1130.50,1131.25,48,48,96.00
04/18/2001,09:44,1131.00,1131.50,1130.75,1131.25,35,35,70.00
04/18/2001,09:45,1131.50,1131.75,1131.00,1131.75,45,45,90.00
04/18/2001,09:46,1131.75,1132.25,1131.50,1132.00,43,43,86.00
04/18/2001,09:47,1132.00,1132.75,1132.00,1132.75,54,54,108.00
04/18/2001,09:48,1132.75,1133.25,1132.25,1133.00,51,51,102.00
04/18/2001,09:49,1133.00,1133.50,1132.75,1132.75,48,48,96.00
04/18/2001,09:50,1132.75,1134.50,1132.75,1134.50,72,72,144.00
04/18/2001,09:51,1134.50,1134.50,1133.50,1133.75,45,45,90.00
04/18/2001,09:52,1133.75,1134.00,1133.00,1133.25,39,39,78.00
04/18/2001,09:53,1133.25,1133.75,1132.75,1133.75,32,32,64.00
04/18/2001,09:54,1133.75,1133.75,1132.75,1133.00,32,32,64.00
04/18/2001,09:55,1132.75,1133.00,1132.50,1133.00,41,41,82.00
04/18/2001,09:56,1133.00,1135.50,1132.25,1135.50,113,113,226.00
04/18/2001,09:57,1135.50,1158.50,1135.25,1158.25,323,323,646.00
04/18/2001,09:58,1158.25,1167.75,1149.50,1167.75,219,219,438.00
04/18/2001,09:59,1167.50,1175.25,1158.00,1158.00,175,175,350.00
04/18/2001,10:00,1159.00,1164.50,1155.50,1163.50,121,121,242.00
04/18/2001,10:01,1162.50,1174.50,1160.50,1171.50,125,125,250.00
04/18/2001,10:02,1172.00,1172.00,1163.00,1164.75,133,133,266.00
04/18/2001,10:03,1164.50,1170.25,1164.50,1167.25,113,113,226.00
04/18/2001,10:04,1167.25,1168.75,1165.50,1165.75,75,75,150.00
04/18/2001,10:05,1165.75,1166.00,1163.00,1165.25,93,93,186.00
04/18/2001,10:06,1165.25,1167.25,1164.25,1164.25,89,89,178.00
04/18/2001,10:07,1164.25,1166.50,1164.00,1166.50,66,66,132.00
04/18/2001,10:08,1166.75,1167.00,1164.50,1166.75,77,77,154.00
04/18/2001,10:09,1167.00,1167.75,1165.00,1165.50,81,81,162.00
04/18/2001,10:10,1165.25,1166.50,1163.75,1165.00,58,58,116.00
04/18/2001,10:11,1165.00,1166.25,1164.00,1164.75,66,66,132.00
04/18/2001,10:12,1165.00,1165.50,1163.25,1163.50,62,62,124.00
04/18/2001,10:13,1163.25,1165.25,1163.25,1163.50,70,70,140.00
04/18/2001,10:14,1163.50,1163.75,1162.25,1162.75,77,77,154.00
04/18/2001,10:15,1162.50,1163.25,1161.50,1162.00,61,61,122.00
04/18/2001,10:16,1161.75,1161.75,1160.50,1161.00,80,80,160.00
04/18/2001,10:17,1161.50,1163.50,1160.50,1161.00,93,93,186.00
04/18/2001,10:18,1161.00,1163.50,1161.00,1161.50,78,78,156.00
04/18/2001,10:19,1161.75,1163.50,1161.50,1161.75,58,58,116.00
04/18/2001,10:20,1161.75,1163.50,1161.00,1162.50,73,73,146.00
04/18/2001,10:21,1162.25,1162.50,1161.00,1161.75,65,65,130.00
04/18/2001,10:22,1161.75,1161.75,1160.50,1161.25,58,58,116.00
04/18/2001,10:23,1161.25,1163.25,1160.75,1161.75,59,59,118.00
04/18/2001,10:24,1161.50,1161.50,1159.75,1160.25,61,61,122.00
04/18/2001,10:25,1160.00,1162.25,1160.00,1161.50,63,63,126.00
04/18/2001,10:26,1161.50,1161.50,1160.00,1160.00,59,59,118.00
04/18/2001,10:27,1159.75,1160.50,1159.50,1160.00,52,52,104.00
04/18/2001,10:28,1160.25,1161.00,1159.75,1160.75,61,61,122.00
04/18/2001,10:29,1160.75,1161.00,1159.50,1160.50,50,50,100.00
04/18/2001,10:30,1160.50,1160.75,1159.50,1159.75,30,30,60.00
04/18/2001,10:31,1160.25,1160.25,1157.50,1157.75,69,69,138.00
04/18/2001,10:32,1158.00,1159.25,1157.75,1158.00,46,46,92.00
04/18/2001,10:33,1158.00,1159.00,1157.50,1158.00,61,61,122.00
04/18/2001,10:34,1158.25,1159.75,1158.25,1159.50,71,71,142.00
04/18/2001,10:35,1159.50,1159.75,1157.75,1157.75,47,47,94.00
04/18/2001,10:36,1158.00,1159.00,1158.00,1158.50,51,51,102.00
04/18/2001,10:37,1158.75,1160.25,1158.50,1160.25,47,47,94.00
04/18/2001,10:38,1159.75,1160.25,1158.50,1159.50,47,47,94.00
04/18/2001,10:39,1159.25,1161.75,1159.00,1160.75,83,83,166.00
04/18/2001,10:40,1161.00,1161.25,1160.00,1160.50,42,42,84.00
04/18/2001,10:41,1160.50,1161.50,1160.25,1161.25,44,44,88.00
04/18/2001,10:42,1161.25,1161.50,1160.50,1161.00,34,34,68.00
04/18/2001,10:43,1161.25,1161.50,1160.25,1160.25,51,51,102.00
04/18/2001,10:44,1160.25,1162.50,1159.75,1162.00,78,78,156.00
04/18/2001,10:45,1162.00,1164.25,1161.75,1163.00,74,74,148.00
04/18/2001,10:46,1163.00,1163.75,1162.75,1163.50,62,62,124.00
04/18/2001,10:47,1163.75,1164.00,1163.00,1163.00,57,57,114.00
04/18/2001,10:48,1163.00,1163.50,1162.50,1162.50,40,40,80.00
04/18/2001,10:49,1162.75,1164.50,1162.50,1162.75,61,61,122.00
04/18/2001,10:50,1162.75,1164.00,1162.75,1163.00,39,39,78.00
04/18/2001,10:51,1163.00,1164.00,1163.00,1163.75,34,34,68.00
04/18/2001,10:52,1163.75,1163.75,1162.75,1163.25,26,26,52.00
04/18/2001,10:53,1163.50,1164.25,1163.00,1163.50,39,39,78.00
04/18/2001,10:54,1163.25,1164.75,1163.25,1164.50,42,42,84.00
04/18/2001,10:55,1164.75,1165.25,1164.25,1165.00,39,39,78.00
04/18/2001,10:56,1165.00,1165.25,1164.25,1165.00,45,45,90.00
04/18/2001,10:57,1165.00,1166.00,1164.50,1165.50,48,48,96.00
04/18/2001,10:58,1165.75,1165.75,1164.50,1164.75,40,40,80.00
04/18/2001,10:59,1164.75,1166.00,1164.50,1165.75,23,23,46.00
04/18/2001,11:00,1165.50,1167.25,1165.00,1166.75,54,54,108.00
04/18/2001,11:01,1166.50,1166.75,1165.50,1165.75,37,37,74.00
04/18/2001,11:02,1165.75,1167.25,1165.75,1166.25,36,36,72.00
04/18/2001,11:03,1166.00,1166.00,1165.00,1165.25,35,35,70.00
04/18/2001,11:04,1165.25,1165.50,1164.25,1164.50,46,46,92.00
04/18/2001,11:05,1164.50,1165.00,1164.25,1164.50,33,33,66.00
04/18/2001,11:06,1164.50,1165.00,1164.25,1164.75,40,40,80.00
04/18/2001,11:07,1164.50,1165.25,1164.25,1164.75,26,26,52.00
04/18/2001,11:08,1164.75,1165.00,1163.75,1163.75,36,36,72.00
04/18/2001,11:09,1163.75,1164.50,1163.50,1164.25,29,29,58.00
04/18/2001,11:10,1164.25,1165.00,1164.25,1164.75,26,26,52.00
04/18/2001,11:11,1164.50,1165.25,1164.25,1164.75,15,15,30.00
04/18/2001,11:12,1165.00,1165.00,1163.75,1163.75,29,29,58.00
04/18/2001,11:13,1164.00,1164.25,1163.50,1163.50,23,23,46.00
04/18/2001,11:14,1163.75,1164.50,1163.50,1164.50,16,16,32.00
04/18/2001,11:15,1164.50,1164.75,1164.25,1164.75,21,21,42.00
04/18/2001,11:16,1164.75,1165.00,1164.50,1165.00,22,22,44.00
04/18/2001,11:17,1165.00,1166.25,1165.00,1166.00,37,37,74.00
04/18/2001,11:18,1166.00,1166.50,1165.50,1166.50,34,34,68.00
04/18/2001,11:19,1166.50,1167.00,1165.75,1165.75,17,17,34.00
04/18/2001,11:20,1166.00,1166.75,1165.75,1166.25,36,36,72.00
04/18/2001,11:21,1166.50,1166.75,1166.25,1166.75,21,21,42.00
04/18/2001,11:22,1166.75,1166.75,1166.00,1166.75,18,18,36.00
04/18/2001,11:23,1167.00,1167.25,1166.00,1166.00,35,35,70.00
04/18/2001,11:24,1166.25,1166.25,1166.00,1166.25,18,18,36.00
04/18/2001,11:25,1166.25,1166.50,1166.00,1166.25,20,20,40.00
04/18/2001,11:26,1166.50,1167.00,1166.25,1167.00,21,21,42.00
04/18/2001,11:27,1167.00,1167.25,1166.75,1166.75,23,23,46.00
04/18/2001,11:28,1166.75,1167.25,1166.50,1167.25,15,15,30.00
04/18/2001,11:29,1167.50,1168.00,1166.50,1166.50,37,37,74.00
04/18/2001,11:30,1166.75,1166.75,1166.25,1166.75,26,26,52.00
04/18/2001,11:31,1166.75,1166.75,1166.25,1166.50,36,36,72.00
04/18/2001,11:32,1166.75,1167.00,1166.25,1167.00,25,25,50.00
04/18/2001,11:33,1167.00,1167.50,1166.75,1167.50,21,21,42.00
04/18/2001,11:34,1167.75,1168.00,1167.50,1167.50,29,29,58.00
04/18/2001,11:35,1167.50,1167.50,1166.50,1167.25,23,23,46.00
04/18/2001,11:36,1167.25,1167.50,1166.50,1166.75,23,23,46.00
04/18/2001,11:37,1166.75,1167.00,1165.75,1165.75,35,35,70.00
04/18/2001,11:38,1165.50,1166.50,1165.50,1166.50,36,36,72.00
04/18/2001,11:39,1166.50,1166.75,1166.00,1166.00,23,23,46.00
04/18/2001,11:40,1166.25,1166.25,1165.50,1165.50,25,25,50.00
04/18/2001,11:41,1165.75,1166.25,1165.00,1165.75,41,41,82.00
04/18/2001,11:42,1165.75,1166.25,1165.25,1166.00,21,21,42.00
04/18/2001,11:43,1166.00,1166.00,1165.25,1165.50,17,17,34.00
04/18/2001,11:44,1165.50,1165.75,1164.75,1164.75,17,17,34.00
04/18/2001,11:45,1165.00,1165.00,1164.50,1164.75,17,17,34.00
04/18/2001,11:46,1164.50,1164.75,1163.50,1163.50,34,34,68.00
04/18/2001,11:47,1163.75,1164.50,1163.50,1164.50,18,18,36.00
04/18/2001,11:48,1164.50,1164.50,1164.25,1164.25,11,11,22.00
04/18/2001,11:49,1164.25,1164.50,1163.75,1164.00,17,17,34.00
04/18/2001,11:50,1164.00,1164.00,1163.25,1163.75,17,17,34.00
04/18/2001,11:51,1163.75,1164.50,1163.50,1164.25,22,22,44.00
04/18/2001,11:52,1164.25,1164.50,1163.75,1164.00,15,15,30.00
04/18/2001,11:53,1163.75,1163.75,1163.00,1163.50,40,40,80.00
04/18/2001,11:54,1163.75,1164.50,1163.25,1164.50,24,24,48.00
04/18/2001,11:55,1164.50,1165.00,1164.00,1165.00,39,39,78.00
04/18/2001,11:56,1165.00,1165.00,1164.00,1164.00,21,21,42.00
04/18/2001,11:57,1164.00,1164.25,1163.50,1164.00,30,30,60.00
04/18/2001,11:58,1164.00,1164.25,1163.75,1163.75,14,14,28.00
04/18/2001,11:59,1163.50,1164.00,1163.00,1163.75,32,32,64.00
04/18/2001,12:00,1163.75,1163.75,1163.25,1163.75,21,21,42.00
04/18/2001,12:01,1163.75,1164.00,1163.00,1163.00,12,12,24.00
04/18/2001,12:02,1163.25,1163.50,1162.75,1163.50,48,48,96.00
04/18/2001,12:03,1163.50,1163.50,1162.75,1163.00,16,16,32.00
04/18/2001,12:04,1163.00,1163.00,1162.25,1162.50,31,31,62.00
04/18/2001,12:05,1162.50,1163.00,1162.25,1163.00,22,22,44.00
04/18/2001,12:06,1162.75,1163.50,1161.50,1161.50,42,42,84.00
04/18/2001,12:07,1161.50,1162.00,1161.25,1161.50,28,28,56.00
04/18/2001,12:08,1161.50,1161.75,1160.75,1161.25,38,38,76.00
04/18/2001,12:09,1161.25,1161.50,1160.75,1161.00,24,24,48.00
04/18/2001,12:10,1161.00,1161.75,1161.00,1161.75,27,27,54.00
04/18/2001,12:11,1161.75,1162.00,1161.50,1161.75,17,17,34.00
04/18/2001,12:12,1161.25,1161.75,1161.25,1161.25,19,19,38.00
04/18/2001,12:13,1161.25,1161.50,1160.50,1160.75,36,36,72.00
04/18/2001,12:14,1161.00,1162.00,1160.50,1161.00,40,40,80.00
04/18/2001,12:15,1161.25,1161.50,1160.50,1160.50,32,32,64.00
04/18/2001,12:16,1160.75,1161.25,1160.25,1161.25,30,30,60.00
04/18/2001,12:17,1161.00,1161.75,1160.50,1161.50,38,38,76.00
04/18/2001,12:18,1161.50,1162.75,1161.00,1162.50,47,47,94.00
04/18/2001,12:19,1162.75,1162.75,1162.00,1162.75,36,36,72.00
04/18/2001,12:20,1162.50,1163.25,1162.50,1163.00,26,26,52.00
04/18/2001,12:21,1163.25,1163.75,1163.00,1163.50,31,31,62.00
04/18/2001,12:22,1163.50,1163.75,1163.25,1163.50,23,23,46.00
04/18/2001,12:23,1163.50,1164.25,1163.25,1163.50,29,29,58.00
04/18/2001,12:24,1163.50,1164.00,1163.25,1163.50,19,19,38.00
04/18/2001,12:25,1163.50,1163.75,1163.25,1163.50,18,18,36.00
04/18/2001,12:26,1163.25,1164.00,1163.00,1164.00,34,34,68.00
04/18/2001,12:27,1164.00,1165.25,1163.50,1165.00,49,49,98.00
04/18/2001,12:28,1164.75,1165.00,1164.25,1164.75,26,26,52.00
04/18/2001,12:29,1165.00,1165.25,1164.25,1164.75,31,31,62.00
04/18/2001,12:30,1164.50,1164.75,1164.25,1164.50,18,18,36.00
04/18/2001,12:31,1164.50,1164.75,1164.00,1164.25,17,17,34.00
04/18/2001,12:32,1164.25,1165.00,1164.00,1164.75,25,25,50.00
04/18/2001,12:33,1164.75,1165.75,1164.75,1165.50,57,57,114.00
04/18/2001,12:34,1165.50,1166.00,1164.25,1165.50,48,48,96.00
04/18/2001,12:35,1165.75,1165.75,1165.25,1165.25,25,25,50.00
04/18/2001,12:36,1165.50,1165.50,1164.75,1164.75,28,28,56.00
04/18/2001,12:37,1165.00,1165.00,1164.25,1164.50,22,22,44.00
04/18/2001,12:38,1164.50,1164.75,1164.25,1164.75,17,17,34.00
04/18/2001,12:39,1164.75,1164.75,1164.25,1164.50,17,17,34.00
04/18/2001,12:40,1164.50,1164.75,1164.25,1164.50,20,20,40.00
04/18/2001,12:41,1164.50,1164.75,1164.25,1164.50,16,16,32.00
04/18/2001,12:42,1164.50,1165.00,1164.50,1164.50,30,30,60.00
04/18/2001,12:43,1164.50,1165.50,1164.50,1165.00,29,29,58.00
04/18/2001,12:44,1165.00,1165.50,1164.75,1165.00,20,20,40.00
04/18/2001,12:45,1165.00,1165.75,1164.75,1165.50,37,37,74.00
04/18/2001,12:46,1165.50,1165.75,1165.00,1165.25,23,23,46.00
04/18/2001,12:47,1165.25,1165.50,1164.50,1164.75,31,31,62.00
04/18/2001,12:48,1165.00,1165.25,1164.50,1165.00,25,25,50.00
04/18/2001,12:49,1164.75,1165.00,1164.25,1164.50,32,32,64.00
04/18/2001,12:50,1164.50,1164.75,1164.25,1164.50,17,17,34.00
04/18/2001,12:51,1164.50,1165.00,1164.50,1164.50,13,13,26.00
04/18/2001,12:52,1164.75,1165.00,1164.50,1164.75,22,22,44.00
04/18/2001,12:53,1164.50,1165.50,1164.50,1165.25,38,38,76.00
04/18/2001,12:54,1165.50,1166.25,1165.25,1166.00,56,56,112.00
04/18/2001,12:55,1166.00,1166.25,1165.50,1166.25,21,21,42.00
04/18/2001,12:56,1166.00,1166.75,1166.00,1166.50,35,35,70.00
04/18/2001,12:57,1166.25,1166.50,1165.50,1166.00,35,35,70.00
04/18/2001,12:58,1165.75,1167.00,1165.50,1167.00,50,50,100.00
04/18/2001,12:59,1167.00,1167.00,1166.00,1166.50,31,31,62.00
04/18/2001,13:00,1166.50,1166.50,1165.50,1165.75,27,27,54.00
04/18/2001,13:01,1165.75,1167.00,1165.50,1167.00,36,36,72.00
04/18/2001,13:02,1166.75,1167.25,1166.00,1167.00,35,35,70.00
04/18/2001,13:03,1167.25,1167.50,1166.75,1167.25,29,29,58.00
04/18/2001,13:04,1167.25,1167.25,1165.50,1166.00,39,39,78.00
04/18/2001,13:05,1166.00,1166.75,1165.75,1166.00,32,32,64.00
04/18/2001,13:06,1166.00,1166.50,1165.75,1166.00,26,26,52.00
04/18/2001,13:07,1166.25,1166.25,1165.25,1165.25,41,41,82.00
04/18/2001,13:08,1165.50,1165.75,1165.25,1165.50,29,29,58.00
04/18/2001,13:09,1165.25,1165.75,1165.25,1165.50,18,18,36.00
04/18/2001,13:10,1165.75,1165.75,1165.00,1165.25,29,29,58.00
04/18/2001,13:11,1165.25,1166.00,1165.25,1165.75,39,39,78.00
04/18/2001,13:12,1165.75,1165.75,1165.00,1165.00,43,43,86.00
04/18/2001,13:13,1165.00,1165.25,1164.50,1164.75,27,27,54.00
04/18/2001,13:14,1164.75,1165.25,1164.75,1165.25,24,24,48.00
04/18/2001,13:15,1165.25,1165.25,1164.75,1165.00,16,16,32.00
04/18/2001,13:16,1164.75,1164.75,1164.25,1164.50,27,27,54.00
04/18/2001,13:17,1164.50,1164.50,1164.25,1164.50,26,26,52.00
04/18/2001,13:18,1164.50,1165.25,1164.25,1165.00,23,23,46.00
04/18/2001,13:19,1165.00,1165.75,1165.00,1165.50,29,29,58.00
04/18/2001,13:20,1165.50,1165.50,1164.75,1165.00,22,22,44.00
04/18/2001,13:21,1165.00,1165.25,1164.25,1164.75,29,29,58.00
04/18/2001,13:22,1165.00,1165.00,1164.00,1164.00,20,20,40.00
04/18/2001,13:23,1164.00,1164.50,1164.00,1164.25,26,26,52.00
04/18/2001,13:24,1164.25,1165.00,1164.25,1164.50,19,19,38.00
04/18/2001,13:25,1164.75,1164.75,1164.00,1164.50,18,18,36.00
04/18/2001,13:26,1164.50,1165.75,1164.25,1165.50,38,38,76.00
04/18/2001,13:27,1165.50,1166.75,1165.50,1166.75,50,50,100.00
04/18/2001,13:28,1166.75,1167.50,1166.75,1167.25,49,49,98.00
04/18/2001,13:29,1167.25,1168.00,1167.25,1168.00,54,54,108.00
04/18/2001,13:30,1168.00,1169.00,1167.75,1168.25,70,70,140.00
04/18/2001,13:31,1168.00,1168.25,1167.75,1168.25,39,39,78.00
04/18/2001,13:32,1168.50,1169.00,1167.75,1168.50,60,60,120.00
04/18/2001,13:33,1168.50,1169.00,1168.00,1168.75,41,41,82.00
04/18/2001,13:34,1168.75,1168.75,1168.00,1168.00,26,26,52.00
04/18/2001,13:35,1168.25,1168.75,1167.75,1168.00,34,34,68.00
04/18/2001,13:36,1168.00,1168.75,1168.00,1168.50,31,31,62.00
04/18/2001,13:37,1168.25,1168.75,1168.25,1168.75,22,22,44.00
04/18/2001,13:38,1168.75,1170.00,1168.50,1169.50,75,75,150.00
04/18/2001,13:39,1169.50,1170.00,1169.00,1169.50,47,47,94.00
04/18/2001,13:40,1169.25,1170.50,1169.00,1170.00,79,79,158.00
04/18/2001,13:41,1169.75,1170.00,1168.75,1169.25,62,62,124.00
04/18/2001,13:42,1169.25,1169.50,1168.50,1169.00,43,43,86.00
04/18/2001,13:43,1168.75,1169.75,1168.75,1169.25,48,48,96.00
04/18/2001,13:44,1169.25,1169.75,1168.75,1169.00,35,35,70.00
04/18/2001,13:45,1169.00,1170.25,1168.75,1170.00,45,45,90.00
04/18/2001,13:46,1170.00,1171.50,1169.50,1171.50,74,74,148.00
04/18/2001,13:47,1171.50,1172.00,1170.75,1171.50,79,79,158.00
04/18/2001,13:48,1171.25,1172.50,1171.00,1172.25,61,61,122.00
04/18/2001,13:49,1172.50,1172.75,1171.00,1171.50,59,59,118.00
04/18/2001,13:50,1171.25,1171.75,1171.00,1171.00,45,45,90.00
04/18/2001,13:51,1171.00,1171.25,1170.50,1170.75,38,38,76.00
04/18/2001,13:52,1170.75,1171.50,1170.75,1170.75,36,36,72.00
04/18/2001,13:53,1170.75,1172.00,1170.75,1171.50,29,29,58.00
04/18/2001,13:54,1171.50,1171.50,1170.50,1171.25,29,29,58.00
04/18/2001,13:55,1171.25,1171.25,1169.50,1169.75,57,57,114.00
04/18/2001,13:56,1169.75,1170.00,1169.00,1169.50,50,50,100.00
04/18/2001,13:57,1169.50,1169.50,1169.00,1169.25,36,36,72.00
04/18/2001,13:58,1169.25,1169.50,1169.25,1169.25,22,22,44.00
04/18/2001,13:59,1169.00,1169.50,1169.00,1169.25,29,29,58.00
04/18/2001,14:00,1169.50,1170.00,1168.50,1168.50,41,41,82.00
04/18/2001,14:01,1168.75,1169.00,1168.25,1168.75,47,47,94.00
04/18/2001,14:02,1168.75,1169.25,1168.00,1169.00,44,44,88.00
04/18/2001,14:03,1168.75,1169.50,1168.25,1168.50,41,41,82.00
04/18/2001,14:04,1168.50,1169.25,1168.00,1168.00,39,39,78.00
04/18/2001,14:05,1168.25,1168.25,1166.75,1167.00,65,65,130.00
04/18/2001,14:06,1166.75,1167.00,1165.75,1166.25,62,62,124.00
04/18/2001,14:07,1166.00,1167.00,1165.75,1166.75,48,48,96.00
04/18/2001,14:08,1167.00,1167.00,1165.75,1165.75,38,38,76.00
04/18/2001,14:09,1166.00,1166.75,1165.75,1166.25,44,44,88.00
04/18/2001,14:10,1166.00,1166.25,1165.25,1165.50,49,49,98.00
04/18/2001,14:11,1165.50,1166.25,1164.75,1166.25,53,53,106.00
04/18/2001,14:12,1166.25,1166.50,1165.50,1166.00,44,44,88.00
04/18/2001,14:13,1166.00,1166.25,1165.00,1165.75,44,44,88.00
04/18/2001,14:14,1166.00,1166.25,1163.50,1163.75,71,71,142.00
04/18/2001,14:15,1163.75,1164.25,1163.00,1164.25,76,76,152.00
04/18/2001,14:16,1164.25,1164.25,1163.25,1163.50,34,34,68.00
04/18/2001,14:17,1163.50,1164.00,1163.25,1164.00,40,40,80.00
04/18/2001,14:18,1164.00,1164.25,1163.00,1164.00,61,61,122.00
04/18/2001,14:19,1164.00,1165.75,1163.75,1165.50,89,89,178.00
04/18/2001,14:20,1165.50,1166.25,1164.25,1164.75,55,55,110.00
04/18/2001,14:21,1164.75,1165.25,1164.50,1164.50,34,34,68.00
04/18/2001,14:22,1164.50,1165.50,1164.25,1164.50,41,41,82.00
04/18/2001,14:23,1164.50,1165.00,1164.25,1164.75,30,30,60.00
04/18/2001,14:24,1164.75,1165.25,1163.00,1163.00,67,67,134.00
04/18/2001,14:25,1163.00,1163.75,1162.75,1163.00,54,54,108.00
04/18/2001,14:26,1162.75,1163.25,1162.00,1162.25,53,53,106.00
04/18/2001,14:27,1162.25,1162.50,1161.25,1162.00,56,56,112.00
04/18/2001,14:28,1162.25,1163.50,1162.25,1163.00,56,56,112.00
04/18/2001,14:29,1163.00,1163.75,1162.75,1163.25,46,46,92.00
04/18/2001,14:30,1163.25,1164.25,1162.50,1163.50,59,59,118.00
04/18/2001,14:31,1163.50,1163.75,1161.50,1162.00,53,53,106.00
04/18/2001,14:32,1162.00,1162.50,1160.50,1161.00,87,87,174.00
04/18/2001,14:33,1160.75,1162.00,1160.50,1161.75,58,58,116.00
04/18/2001,14:34,1161.50,1161.75,1160.50,1161.75,50,50,100.00
04/18/2001,14:35,1161.50,1162.75,1161.00,1162.25,75,75,150.00
04/18/2001,14:36,1162.25,1162.75,1161.75,1162.50,35,35,70.00
04/18/2001,14:37,1162.25,1163.00,1161.25,1161.50,49,49,98.00
04/18/2001,14:38,1161.50,1161.50,1160.00,1161.00,53,53,106.00
04/18/2001,14:39,1160.75,1161.00,1159.75,1160.25,54,54,108.00
04/18/2001,14:40,1160.25,1161.00,1159.75,1160.25,37,37,74.00
04/18/2001,14:41,1160.00,1161.00,1159.75,1160.50,46,46,92.00
04/18/2001,14:42,1160.75,1162.25,1160.50,1161.75,64,64,128.00
04/18/2001,14:43,1161.75,1162.00,1160.50,1161.00,49,49,98.00
04/18/2001,14:44,1161.00,1161.50,1160.25,1160.50,39,39,78.00
04/18/2001,14:45,1160.75,1161.25,1160.00,1160.25,43,43,86.00
04/18/2001,14:46,1160.25,1161.25,1160.25,1160.75,42,42,84.00
04/18/2001,14:47,1160.50,1160.75,1159.75,1160.00,54,54,108.00
04/18/2001,14:48,1160.00,1160.00,1159.25,1159.25,54,54,108.00
04/18/2001,14:49,1159.25,1159.50,1158.75,1159.00,44,44,88.00
04/18/2001,14:50,1159.00,1160.00,1158.75,1159.25,48,48,96.00
04/18/2001,14:51,1159.25,1159.25,1158.25,1158.75,54,54,108.00
04/18/2001,14:52,1158.75,1159.50,1158.50,1158.75,48,48,96.00
04/18/2001,14:53,1158.75,1159.50,1158.25,1159.00,41,41,82.00
04/18/2001,14:54,1159.25,1160.25,1159.00,1160.00,63,63,126.00
04/18/2001,14:55,1160.00,1160.50,1159.75,1160.25,45,45,90.00
04/18/2001,14:56,1160.25,1160.75,1160.00,1160.25,53,53,106.00
04/18/2001,14:57,1160.25,1161.00,1159.50,1161.00,55,55,110.00
04/18/2001,14:58,1160.75,1162.50,1160.75,1161.75,84,84,168.00
04/18/2001,14:59,1161.75,1161.75,1160.00,1161.00,55,55,110.00
04/18/2001,15:00,1161.00,1161.25,1160.25,1161.00,51,51,102.00
04/18/2001,15:01,1161.00,1161.25,1160.00,1160.25,53,53,106.00
04/18/2001,15:02,1160.25,1160.50,1159.50,1159.75,60,60,120.00
04/18/2001,15:03,1159.75,1160.50,1159.50,1160.50,42,42,84.00
04/18/2001,15:04,1160.25,1160.75,1160.25,1160.25,31,31,62.00
04/18/2001,15:05,1160.25,1160.50,1159.75,1160.50,19,19,38.00
04/18/2001,15:06,1160.50,1160.75,1159.75,1160.50,27,27,54.00
04/18/2001,15:07,1160.25,1160.50,1159.75,1159.75,22,22,44.00
04/18/2001,15:08,1160.00,1160.50,1159.75,1160.50,19,19,38.00
04/18/2001,15:09,1160.25,1161.00,1160.25,1160.75,28,28,56.00
04/18/2001,15:10,1160.75,1161.50,1160.50,1161.50,38,38,76.00
04/18/2001,15:11,1161.25,1162.25,1160.75,1162.25,47,47,94.00
04/18/2001,15:12,1162.25,1164.75,1162.25,1163.75,59,59,118.00
04/18/2001,15:13,1163.75,1164.00,1160.50,1160.50,44,44,88.00
04/18/2001,15:14,1160.50,1162.00,1160.25,1161.75,60,60,120.00
04/18/2001,15:15,1161.75,1163.25,1161.50,1162.25,42,42,84.00
04/18/2001,15:16,1162.25,1163.50,1160.25,1160.50,70,70,140.00
04/18/2001,15:17,1160.50,1160.50,1160.25,1160.25,1,1,2.00
04/19/2001,00:06,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/19/2001,00:09,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/19/2001,00:10,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/19/2001,00:11,1165.25,1165.50,1165.25,1165.25,1,1,2.00
04/19/2001,00:12,1165.50,1166.25,1165.50,1166.25,3,3,6.00
04/19/2001,00:13,1166.00,1166.50,1166.00,1166.50,1,1,2.00
04/19/2001,00:14,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,00:15,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/19/2001,00:19,1166.00,1166.00,1166.00,1166.00,1,1,2.00
04/19/2001,00:20,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/19/2001,00:25,1166.00,1166.25,1166.00,1166.00,1,1,2.00
04/19/2001,00:36,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,00:37,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/19/2001,00:40,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/19/2001,00:41,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,00:42,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/19/2001,00:43,1166.75,1167.50,1166.75,1167.50,3,3,6.00
04/19/2001,00:44,1167.75,1168.00,1167.75,1167.75,3,3,6.00
04/19/2001,00:45,1167.50,1167.50,1167.50,1167.50,1,1,2.00
04/19/2001,00:46,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/19/2001,00:47,1167.75,1167.75,1167.75,1167.75,1,1,2.00
04/19/2001,00:48,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/19/2001,00:50,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/19/2001,00:51,1167.00,1168.25,1167.00,1167.75,4,4,8.00
04/19/2001,00:52,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/19/2001,00:53,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/19/2001,00:54,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/19/2001,00:55,1168.00,1168.00,1168.00,1168.00,2,2,4.00
04/19/2001,00:56,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/19/2001,00:57,1168.50,1168.50,1168.00,1168.00,1,1,2.00
04/19/2001,00:58,1168.00,1168.25,1167.25,1167.25,3,3,6.00
04/19/2001,00:59,1167.25,1167.25,1167.25,1167.25,0,0,0.00
04/19/2001,01:00,1167.00,1167.25,1167.00,1167.25,1,1,2.00
04/19/2001,01:01,1167.25,1167.25,1167.25,1167.25,0,0,0.00
04/19/2001,01:07,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/19/2001,01:09,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/19/2001,01:12,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/19/2001,01:17,1167.25,1167.25,1167.25,1167.25,0,0,0.00
04/19/2001,01:18,1166.50,1166.50,1166.50,1166.50,2,2,4.00
04/19/2001,01:19,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/19/2001,01:20,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,01:22,1166.25,1166.25,1166.25,1166.25,2,2,4.00
04/19/2001,01:23,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/19/2001,01:29,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,01:31,1166.00,1166.00,1165.25,1165.50,4,4,8.00
04/19/2001,01:32,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/19/2001,01:33,1165.50,1165.75,1165.25,1165.75,2,2,4.00
04/19/2001,01:35,1165.25,1165.50,1165.25,1165.50,1,1,2.00
04/19/2001,01:40,1165.75,1165.75,1165.50,1165.50,1,1,2.00
04/19/2001,01:43,1165.75,1165.75,1165.75,1165.75,1,1,2.00
04/19/2001,01:44,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,01:47,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,01:52,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/19/2001,01:53,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/19/2001,01:55,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/19/2001,01:57,1166.00,1166.00,1166.00,1166.00,1,1,2.00
04/19/2001,01:58,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,02:02,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/19/2001,02:03,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/19/2001,02:04,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/19/2001,02:06,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/19/2001,02:07,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/19/2001,02:11,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/19/2001,02:12,1166.25,1166.50,1166.25,1166.25,2,2,4.00
04/19/2001,02:13,1166.25,1166.25,1165.50,1166.00,4,4,8.00
04/19/2001,02:14,1165.75,1165.75,1165.50,1165.50,1,1,2.00
04/19/2001,02:15,1165.25,1165.25,1164.50,1164.50,7,7,14.00
04/19/2001,02:16,1164.75,1164.75,1164.50,1164.50,2,2,4.00
04/19/2001,02:17,1164.50,1164.50,1164.25,1164.25,2,2,4.00
04/19/2001,02:18,1164.50,1164.50,1164.00,1164.00,1,1,2.00
04/19/2001,02:19,1164.25,1164.50,1164.25,1164.50,1,1,2.00
04/19/2001,02:20,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/19/2001,02:21,1164.00,1164.00,1164.00,1164.00,1,1,2.00
04/19/2001,02:22,1164.25,1164.25,1163.50,1163.50,3,3,6.00
04/19/2001,02:23,1163.75,1163.75,1163.75,1163.75,2,2,4.00
04/19/2001,02:24,1163.50,1163.75,1163.25,1163.50,6,6,12.00
04/19/2001,02:25,1163.75,1163.75,1163.50,1163.50,2,2,4.00
04/19/2001,02:26,1163.50,1163.50,1163.00,1163.00,3,3,6.00
04/19/2001,02:27,1162.75,1163.00,1162.50,1162.75,5,5,10.00
04/19/2001,02:28,1163.00,1163.25,1163.00,1163.25,1,1,2.00
04/19/2001,02:29,1163.50,1163.50,1163.25,1163.25,2,2,4.00
04/19/2001,02:30,1163.25,1163.25,1163.25,1163.25,0,0,0.00
04/19/2001,02:32,1163.50,1163.50,1163.25,1163.25,1,1,2.00
04/19/2001,02:33,1163.25,1163.25,1163.25,1163.25,1,1,2.00
04/19/2001,02:34,1163.25,1163.75,1163.00,1163.50,3,3,6.00
04/19/2001,02:35,1163.50,1163.50,1163.50,1163.50,4,4,8.00
04/19/2001,02:36,1163.50,1163.75,1163.50,1163.50,3,3,6.00
04/19/2001,02:37,1163.75,1163.75,1163.75,1163.75,1,1,2.00
04/19/2001,02:38,1163.75,1163.75,1163.75,1163.75,1,1,2.00
04/19/2001,02:39,1163.75,1163.75,1163.50,1163.75,3,3,6.00
04/19/2001,02:40,1163.50,1164.00,1163.50,1164.00,2,2,4.00
04/19/2001,02:41,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/19/2001,02:42,1164.25,1164.75,1164.25,1164.75,3,3,6.00
04/19/2001,02:43,1164.75,1165.00,1164.75,1164.75,2,2,4.00
04/19/2001,02:44,1164.50,1164.50,1163.50,1164.25,3,3,6.00
04/19/2001,02:45,1164.50,1164.50,1164.00,1164.00,1,1,2.00
04/19/2001,02:46,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/19/2001,02:49,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/19/2001,02:50,1164.25,1164.50,1164.25,1164.50,2,2,4.00
04/19/2001,02:51,1164.50,1164.50,1164.00,1164.00,4,4,8.00
04/19/2001,02:52,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/19/2001,02:53,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/19/2001,02:54,1164.00,1164.25,1164.00,1164.25,2,2,4.00
04/19/2001,02:55,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/19/2001,02:56,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/19/2001,02:57,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/19/2001,02:58,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/19/2001,02:59,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/19/2001,03:00,1165.25,1165.50,1165.25,1165.50,5,5,10.00
04/19/2001,03:02,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/19/2001,03:03,1165.50,1165.50,1165.00,1165.25,2,2,4.00
04/19/2001,03:04,1165.50,1165.50,1165.50,1165.50,2,2,4.00
04/19/2001,03:05,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/19/2001,03:06,1165.50,1165.75,1165.50,1165.75,1,1,2.00
04/19/2001,03:07,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/19/2001,03:09,1165.50,1165.50,1165.00,1165.00,2,2,4.00
04/19/2001,03:10,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/19/2001,03:11,1165.25,1165.50,1164.75,1164.75,2,2,4.00
04/19/2001,03:12,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/19/2001,03:14,1164.75,1164.75,1164.50,1164.50,4,4,8.00
04/19/2001,03:15,1164.50,1164.75,1164.50,1164.75,3,3,6.00
04/19/2001,03:16,1164.75,1164.75,1164.50,1164.50,1,1,2.00
04/19/2001,03:17,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/19/2001,03:18,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/19/2001,03:19,1164.00,1164.00,1163.75,1163.75,1,1,2.00
04/19/2001,03:20,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/19/2001,03:21,1163.75,1163.75,1163.50,1163.50,2,2,4.00
04/19/2001,03:22,1163.00,1163.50,1163.00,1163.50,2,2,4.00
04/19/2001,03:24,1163.50,1163.50,1163.50,1163.50,1,1,2.00
04/19/2001,03:26,1163.25,1163.25,1162.75,1162.75,2,2,4.00
04/19/2001,03:27,1162.75,1162.75,1162.50,1162.50,2,2,4.00
04/19/2001,03:28,1162.50,1163.00,1162.50,1162.75,2,2,4.00
04/19/2001,03:29,1163.00,1163.25,1163.00,1163.25,1,1,2.00
04/19/2001,03:30,1163.50,1163.50,1163.50,1163.50,2,2,4.00
04/19/2001,03:31,1163.50,1163.75,1163.50,1163.75,1,1,2.00
04/19/2001,03:32,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/19/2001,03:33,1163.75,1163.75,1163.25,1163.50,1,1,2.00
04/19/2001,03:34,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/19/2001,03:35,1164.50,1164.75,1164.25,1164.25,2,2,4.00
04/19/2001,03:36,1164.50,1164.75,1164.25,1164.75,2,2,4.00
04/19/2001,03:37,1165.00,1165.25,1165.00,1165.00,2,2,4.00
04/19/2001,03:38,1164.75,1164.75,1164.50,1164.50,2,2,4.00
04/19/2001,03:39,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/19/2001,03:40,1164.00,1164.00,1164.00,1164.00,1,1,2.00
04/19/2001,03:41,1164.00,1164.00,1163.75,1163.75,2,2,4.00
04/19/2001,03:42,1164.00,1164.25,1164.00,1164.25,2,2,4.00
04/19/2001,03:43,1163.75,1164.00,1163.50,1164.00,2,2,4.00
04/19/2001,03:45,1163.50,1163.50,1163.25,1163.25,3,3,6.00
04/19/2001,03:46,1163.00,1163.00,1162.75,1162.75,3,3,6.00
04/19/2001,03:47,1162.50,1162.75,1162.50,1162.75,1,1,2.00
04/19/2001,03:48,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/19/2001,03:49,1163.50,1163.50,1163.00,1163.00,1,1,2.00
04/19/2001,03:53,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/19/2001,03:55,1163.00,1163.00,1162.50,1162.75,3,3,6.00
04/19/2001,03:56,1162.75,1162.75,1162.75,1162.75,1,1,2.00
04/19/2001,03:57,1162.75,1162.75,1162.75,1162.75,1,1,2.00
04/19/2001,03:58,1162.50,1162.50,1162.25,1162.25,1,1,2.00
04/19/2001,03:59,1162.25,1162.25,1162.25,1162.25,1,1,2.00
04/19/2001,04:00,1162.00,1162.00,1161.75,1161.75,1,1,2.00
04/19/2001,04:01,1161.50,1162.00,1161.50,1162.00,4,4,8.00
04/19/2001,04:03,1162.00,1162.25,1161.50,1161.50,5,5,10.00
04/19/2001,04:04,1161.50,1161.50,1161.50,1161.50,2,2,4.00
04/19/2001,04:05,1161.25,1161.50,1161.25,1161.50,2,2,4.00
04/19/2001,04:06,1161.75,1161.75,1161.75,1161.75,0,0,0.00
04/19/2001,04:09,1161.50,1161.50,1160.75,1161.00,3,3,6.00
04/19/2001,04:10,1161.25,1161.25,1160.75,1160.75,2,2,4.00
04/19/2001,04:11,1160.75,1160.75,1159.75,1160.75,8,8,16.00
04/19/2001,04:12,1160.50,1160.50,1160.50,1160.50,1,1,2.00
04/19/2001,04:13,1160.50,1160.50,1160.00,1160.00,1,1,2.00
04/19/2001,04:14,1160.00,1160.25,1160.00,1160.25,1,1,2.00
04/19/2001,04:15,1160.00,1160.00,1160.00,1160.00,0,0,0.00
04/19/2001,04:16,1160.00,1160.25,1160.00,1160.25,1,1,2.00
04/19/2001,04:17,1160.00,1160.00,1159.25,1159.75,3,3,6.00
04/19/2001,04:18,1159.75,1159.75,1159.75,1159.75,1,1,2.00
04/19/2001,04:20,1160.00,1160.25,1160.00,1160.25,2,2,4.00
04/19/2001,04:21,1160.00,1160.25,1160.00,1160.25,2,2,4.00
04/19/2001,04:23,1160.50,1160.50,1160.50,1160.50,0,0,0.00
04/19/2001,04:24,1160.50,1161.25,1160.50,1161.25,3,3,6.00
04/19/2001,04:25,1161.50,1162.00,1160.50,1160.75,6,6,12.00
04/19/2001,04:26,1161.00,1161.75,1161.00,1161.00,3,3,6.00
04/19/2001,04:27,1160.75,1160.75,1160.50,1160.75,2,2,4.00
04/19/2001,04:28,1160.25,1160.75,1160.25,1160.75,2,2,4.00
04/19/2001,04:29,1160.75,1161.00,1160.50,1160.75,4,4,8.00
04/19/2001,04:30,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/19/2001,04:32,1161.25,1161.25,1161.00,1161.00,1,1,2.00
04/19/2001,04:33,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/19/2001,04:34,1161.00,1161.00,1161.00,1161.00,2,2,4.00
04/19/2001,04:35,1161.00,1161.25,1161.00,1161.25,2,2,4.00
04/19/2001,04:36,1161.00,1161.00,1161.00,1161.00,2,2,4.00
04/19/2001,04:38,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/19/2001,04:40,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/19/2001,04:44,1160.75,1160.75,1160.50,1160.50,2,2,4.00
04/19/2001,04:45,1160.25,1160.50,1160.00,1160.00,2,2,4.00
04/19/2001,04:46,1160.00,1160.00,1159.75,1159.75,2,2,4.00
04/19/2001,04:47,1159.75,1159.75,1159.75,1159.75,1,1,2.00
04/19/2001,04:48,1159.75,1159.75,1159.75,1159.75,1,1,2.00
04/19/2001,04:50,1160.00,1160.00,1160.00,1160.00,0,0,0.00
04/19/2001,04:52,1160.00,1160.00,1160.00,1160.00,0,0,0.00
04/19/2001,04:53,1160.00,1160.00,1159.75,1159.75,1,1,2.00
04/19/2001,04:54,1159.75,1159.75,1159.75,1159.75,0,0,0.00
04/19/2001,04:55,1159.50,1160.25,1159.50,1159.50,3,3,6.00
04/19/2001,04:56,1159.25,1159.25,1159.00,1159.00,3,3,6.00
04/19/2001,04:57,1158.75,1159.25,1158.75,1159.00,3,3,6.00
04/19/2001,04:58,1159.00,1159.00,1159.00,1159.00,0,0,0.00
04/19/2001,04:59,1159.00,1159.00,1159.00,1159.00,1,1,2.00
04/19/2001,05:00,1159.00,1159.25,1159.00,1159.25,1,1,2.00
04/19/2001,05:01,1159.25,1159.25,1159.25,1159.25,0,0,0.00
04/19/2001,05:02,1159.00,1159.00,1159.00,1159.00,0,0,0.00
04/19/2001,05:03,1159.25,1159.75,1159.25,1159.75,1,1,2.00
04/19/2001,05:04,1159.25,1160.00,1159.25,1160.00,4,4,8.00
04/19/2001,05:05,1160.00,1160.00,1159.75,1160.00,2,2,4.00
04/19/2001,05:06,1159.75,1159.75,1159.50,1159.50,1,1,2.00
04/19/2001,05:07,1159.25,1159.25,1159.00,1159.00,1,1,2.00
04/19/2001,05:08,1159.00,1159.00,1159.00,1159.00,0,0,0.00
04/19/2001,05:10,1159.00,1159.00,1159.00,1159.00,0,0,0.00
04/19/2001,05:11,1158.75,1159.00,1158.50,1159.00,3,3,6.00
04/19/2001,05:12,1159.00,1159.00,1158.75,1158.75,1,1,2.00
04/19/2001,05:13,1159.00,1159.50,1158.25,1158.25,5,5,10.00
04/19/2001,05:15,1158.50,1158.50,1158.50,1158.50,1,1,2.00
04/19/2001,05:16,1158.75,1158.75,1158.50,1158.50,2,2,4.00
04/19/2001,05:17,1158.25,1158.25,1157.75,1157.75,3,3,6.00
04/19/2001,05:18,1158.00,1158.25,1157.50,1157.50,5,5,10.00
04/19/2001,05:19,1157.50,1157.75,1157.50,1157.50,6,6,12.00
04/19/2001,05:20,1157.50,1157.50,1157.00,1157.00,3,3,6.00
04/19/2001,05:21,1157.25,1158.00,1157.25,1157.50,6,6,12.00
04/19/2001,05:22,1157.75,1157.75,1157.50,1157.50,1,1,2.00
04/19/2001,05:23,1157.50,1157.50,1156.75,1156.75,4,4,8.00
04/19/2001,05:24,1156.50,1156.50,1155.75,1156.25,5,5,10.00
04/19/2001,05:25,1156.25,1156.50,1155.75,1155.75,2,2,4.00
04/19/2001,05:26,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/19/2001,05:27,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/19/2001,05:28,1156.50,1157.25,1156.25,1156.50,6,6,12.00
04/19/2001,05:29,1156.00,1156.00,1154.75,1155.25,13,13,26.00
04/19/2001,05:30,1155.00,1155.00,1154.00,1155.00,5,5,10.00
04/19/2001,05:31,1154.50,1154.75,1154.50,1154.50,3,3,6.00
04/19/2001,05:32,1155.00,1155.25,1154.75,1154.75,2,2,4.00
04/19/2001,05:33,1155.00,1155.50,1155.00,1155.50,4,4,8.00
04/19/2001,05:34,1155.75,1155.75,1154.75,1155.00,3,3,6.00
04/19/2001,05:35,1155.25,1155.50,1155.25,1155.50,2,2,4.00
04/19/2001,05:36,1155.75,1156.00,1155.50,1155.50,2,2,4.00
04/19/2001,05:37,1155.75,1155.75,1155.50,1155.75,2,2,4.00
04/19/2001,05:38,1155.75,1156.00,1155.75,1156.00,1,1,2.00
04/19/2001,05:39,1156.00,1156.25,1156.00,1156.25,4,4,8.00
04/19/2001,05:40,1156.50,1157.00,1156.50,1157.00,4,4,8.00
04/19/2001,05:41,1157.25,1157.50,1157.00,1157.00,5,5,10.00
04/19/2001,05:42,1157.00,1157.25,1156.50,1156.50,3,3,6.00
04/19/2001,05:43,1156.50,1156.50,1155.75,1155.75,13,13,26.00
04/19/2001,05:44,1155.50,1156.00,1155.50,1156.00,2,2,4.00
04/19/2001,05:45,1156.00,1156.25,1156.00,1156.25,1,1,2.00
04/19/2001,05:46,1155.75,1156.00,1155.25,1155.75,5,5,10.00
04/19/2001,05:47,1156.00,1156.25,1156.00,1156.25,4,4,8.00
04/19/2001,05:48,1156.25,1156.75,1156.25,1156.75,2,2,4.00
04/19/2001,05:49,1156.75,1157.25,1156.75,1157.25,1,1,2.00
04/19/2001,05:50,1157.25,1158.00,1157.25,1158.00,5,5,10.00
04/19/2001,05:51,1158.25,1159.75,1158.25,1158.75,4,4,8.00
04/19/2001,05:52,1159.50,1159.50,1159.00,1159.50,3,3,6.00
04/19/2001,05:53,1159.50,1159.75,1159.25,1159.25,3,3,6.00
04/19/2001,05:54,1159.25,1160.00,1159.25,1160.00,2,2,4.00
04/19/2001,05:55,1160.00,1160.25,1160.00,1160.25,2,2,4.00
04/19/2001,05:56,1160.25,1160.75,1159.75,1160.75,3,3,6.00
04/19/2001,05:58,1160.75,1160.75,1160.75,1160.75,4,4,8.00
04/19/2001,05:59,1161.00,1161.50,1161.00,1161.50,2,2,4.00
04/19/2001,06:00,1161.25,1161.25,1160.75,1160.75,3,3,6.00
04/19/2001,06:01,1160.50,1160.50,1160.25,1160.25,1,1,2.00
04/19/2001,06:02,1160.25,1160.25,1159.25,1159.50,7,7,14.00
04/19/2001,06:03,1159.25,1159.25,1158.50,1158.75,8,8,16.00
04/19/2001,06:04,1158.75,1159.00,1158.75,1159.00,1,1,2.00
04/19/2001,06:05,1159.25,1160.00,1159.25,1159.50,3,3,6.00
04/19/2001,06:06,1159.50,1159.75,1159.50,1159.75,1,1,2.00
04/19/2001,06:07,1159.75,1160.00,1159.50,1160.00,2,2,4.00
04/19/2001,06:08,1160.00,1160.00,1160.00,1160.00,0,0,0.00
04/19/2001,06:09,1160.50,1160.50,1160.50,1160.50,2,2,4.00
04/19/2001,06:10,1160.50,1160.50,1160.25,1160.25,3,3,6.00
04/19/2001,06:11,1160.50,1160.75,1160.50,1160.75,2,2,4.00
04/19/2001,06:13,1160.75,1160.75,1160.75,1160.75,2,2,4.00
04/19/2001,06:14,1161.00,1161.25,1161.00,1161.25,1,1,2.00
04/19/2001,06:15,1161.25,1161.50,1161.25,1161.50,2,2,4.00
04/19/2001,06:16,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/19/2001,06:17,1161.75,1163.25,1161.75,1163.00,6,6,12.00
04/19/2001,06:18,1163.25,1163.75,1163.00,1163.25,7,7,14.00
04/19/2001,06:19,1163.50,1163.50,1162.75,1163.25,4,4,8.00
04/19/2001,06:20,1163.00,1163.00,1162.75,1162.75,1,1,2.00
04/19/2001,06:21,1163.00,1163.00,1162.75,1162.75,2,2,4.00
04/19/2001,06:22,1162.75,1163.00,1162.50,1162.50,4,4,8.00
04/19/2001,06:23,1162.75,1163.25,1162.50,1163.25,2,2,4.00
04/19/2001,06:24,1163.25,1164.00,1163.25,1164.00,6,6,12.00
04/19/2001,06:25,1163.75,1165.00,1163.75,1164.75,11,11,22.00
04/19/2001,06:26,1164.50,1165.25,1164.50,1165.25,3,3,6.00
04/19/2001,06:27,1165.00,1165.75,1164.50,1165.00,7,7,14.00
04/19/2001,06:28,1165.00,1166.75,1165.00,1166.50,13,13,26.00
04/19/2001,06:29,1166.75,1166.75,1166.00,1166.50,5,5,10.00
04/19/2001,06:30,1166.50,1166.75,1166.50,1166.50,3,3,6.00
04/19/2001,06:31,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/19/2001,06:32,1166.50,1166.75,1166.25,1166.25,5,5,10.00
04/19/2001,06:33,1166.50,1167.25,1166.50,1167.00,7,7,14.00
04/19/2001,06:34,1167.00,1167.00,1166.50,1166.50,3,3,6.00
04/19/2001,06:35,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/19/2001,06:36,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/19/2001,06:37,1166.00,1166.00,1165.50,1166.00,7,7,14.00
04/19/2001,06:38,1166.25,1166.25,1166.00,1166.25,2,2,4.00
04/19/2001,06:39,1166.50,1166.50,1166.25,1166.50,6,6,12.00
04/19/2001,06:40,1166.75,1166.75,1166.75,1166.75,1,1,2.00
04/19/2001,06:41,1166.75,1167.25,1166.50,1166.75,4,4,8.00
04/19/2001,06:42,1167.00,1167.00,1166.50,1166.50,3,3,6.00
04/19/2001,06:43,1166.50,1167.00,1166.50,1166.75,3,3,6.00
04/19/2001,06:44,1167.00,1167.25,1167.00,1167.00,1,1,2.00
04/19/2001,06:45,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/19/2001,06:46,1167.00,1167.00,1166.75,1166.75,1,1,2.00
04/19/2001,06:47,1166.75,1167.25,1166.75,1167.25,5,5,10.00
04/19/2001,06:48,1167.25,1167.25,1167.25,1167.25,2,2,4.00
04/19/2001,06:49,1167.00,1167.00,1166.75,1166.75,1,1,2.00
04/19/2001,06:50,1166.75,1168.00,1166.75,1167.75,7,7,14.00
04/19/2001,06:51,1167.75,1167.75,1167.50,1167.75,4,4,8.00
04/19/2001,06:52,1167.75,1168.25,1167.75,1167.75,5,5,10.00
04/19/2001,06:53,1168.00,1168.25,1168.00,1168.25,3,3,6.00
04/19/2001,06:54,1168.50,1168.75,1168.00,1168.50,4,4,8.00
04/19/2001,06:55,1168.50,1168.50,1168.00,1168.00,5,5,10.00
04/19/2001,06:56,1168.00,1168.00,1167.50,1167.50,1,1,2.00
04/19/2001,06:57,1168.00,1168.25,1167.75,1168.25,2,2,4.00
04/19/2001,06:58,1168.00,1168.50,1168.00,1168.50,4,4,8.00
04/19/2001,06:59,1168.50,1168.75,1167.00,1167.00,10,10,20.00
04/19/2001,07:00,1167.00,1167.50,1166.75,1166.75,12,12,24.00
04/19/2001,07:01,1167.00,1167.25,1166.50,1166.50,7,7,14.00
04/19/2001,07:02,1166.25,1166.25,1165.25,1165.25,14,14,28.00
04/19/2001,07:03,1165.50,1165.50,1164.00,1164.00,13,13,26.00
04/19/2001,07:04,1164.50,1164.75,1163.50,1163.75,15,15,30.00
04/19/2001,07:05,1163.75,1164.00,1163.75,1164.00,5,5,10.00
04/19/2001,07:06,1164.00,1164.75,1164.00,1164.50,5,5,10.00
04/19/2001,07:07,1164.50,1165.50,1164.50,1165.50,4,4,8.00
04/19/2001,07:08,1165.50,1165.50,1165.25,1165.50,3,3,6.00
04/19/2001,07:09,1165.50,1166.00,1165.50,1165.75,2,2,4.00
04/19/2001,07:10,1165.75,1166.25,1165.50,1166.25,3,3,6.00
04/19/2001,07:11,1165.50,1166.25,1165.25,1165.50,3,3,6.00
04/19/2001,07:12,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/19/2001,07:13,1165.75,1166.25,1165.75,1166.25,2,2,4.00
04/19/2001,07:14,1166.00,1166.25,1166.00,1166.00,2,2,4.00
04/19/2001,07:15,1166.00,1167.25,1166.00,1167.25,9,9,18.00
04/19/2001,07:16,1167.50,1167.50,1166.75,1167.25,10,10,20.00
04/19/2001,07:17,1167.25,1167.25,1167.00,1167.00,2,2,4.00
04/19/2001,07:18,1167.00,1167.25,1166.50,1166.50,8,8,16.00
04/19/2001,07:19,1166.50,1166.50,1166.50,1166.50,2,2,4.00
04/19/2001,07:20,1166.75,1167.00,1166.50,1166.75,6,6,12.00
04/19/2001,07:21,1166.50,1166.75,1165.50,1165.75,7,7,14.00
04/19/2001,07:22,1165.75,1166.50,1165.50,1166.25,7,7,14.00
04/19/2001,07:23,1166.00,1166.00,1165.50,1165.50,5,5,10.00
04/19/2001,07:24,1165.25,1165.25,1165.00,1165.00,3,3,6.00
04/19/2001,07:25,1165.00,1165.25,1165.00,1165.25,2,2,4.00
04/19/2001,07:26,1165.25,1165.25,1164.50,1164.50,4,4,8.00
04/19/2001,07:27,1164.50,1164.50,1164.00,1164.25,4,4,8.00
04/19/2001,07:28,1164.00,1164.75,1164.00,1164.50,5,5,10.00
04/19/2001,07:29,1164.75,1165.00,1164.25,1165.00,7,7,14.00
04/19/2001,07:30,1165.25,1165.25,1165.00,1165.00,2,2,4.00
04/19/2001,07:31,1165.00,1165.00,1164.75,1164.75,1,1,2.00
04/19/2001,07:32,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/19/2001,07:33,1164.75,1164.75,1163.50,1164.00,8,8,16.00
04/19/2001,07:34,1163.50,1164.25,1163.50,1163.50,10,10,20.00
04/19/2001,07:35,1163.50,1163.50,1162.50,1162.50,9,9,18.00
04/19/2001,07:36,1162.50,1163.00,1162.25,1162.50,8,8,16.00
04/19/2001,07:37,1162.50,1163.50,1162.50,1163.25,5,5,10.00
04/19/2001,07:38,1163.50,1163.50,1162.75,1163.50,5,5,10.00
04/19/2001,07:39,1163.25,1163.75,1163.00,1163.75,7,7,14.00
04/19/2001,07:40,1163.50,1164.25,1163.50,1164.25,6,6,12.00
04/19/2001,07:41,1164.00,1164.00,1163.50,1163.75,9,9,18.00
04/19/2001,07:42,1163.75,1164.00,1163.50,1164.00,12,12,24.00
04/19/2001,07:43,1164.00,1164.25,1164.00,1164.00,4,4,8.00
04/19/2001,07:44,1164.00,1164.00,1163.50,1163.75,4,4,8.00
04/19/2001,07:45,1163.50,1163.50,1163.25,1163.50,6,6,12.00
04/19/2001,07:46,1163.50,1163.50,1163.50,1163.50,3,3,6.00
04/19/2001,07:47,1163.50,1163.75,1163.50,1163.75,1,1,2.00
04/19/2001,07:48,1163.75,1163.75,1162.75,1162.75,3,3,6.00
04/19/2001,07:49,1163.00,1163.00,1162.50,1162.75,6,6,12.00
04/19/2001,07:50,1162.75,1162.75,1161.50,1161.75,21,21,42.00
04/19/2001,07:51,1162.00,1162.25,1162.00,1162.25,5,5,10.00
04/19/2001,07:52,1162.50,1162.75,1162.50,1162.50,4,4,8.00
04/19/2001,07:53,1162.50,1162.50,1161.75,1161.75,6,6,12.00
04/19/2001,07:54,1162.00,1162.50,1161.75,1162.25,7,7,14.00
04/19/2001,07:55,1162.00,1162.50,1162.00,1162.25,4,4,8.00
04/19/2001,07:56,1162.25,1162.25,1162.00,1162.00,4,4,8.00
04/19/2001,07:57,1161.75,1162.25,1161.25,1162.25,12,12,24.00
04/19/2001,07:58,1162.25,1162.25,1161.75,1162.00,3,3,6.00
04/19/2001,07:59,1162.00,1162.50,1162.00,1162.50,7,7,14.00
04/19/2001,08:00,1162.25,1162.50,1161.25,1161.50,9,9,18.00
04/19/2001,08:01,1161.25,1162.00,1161.25,1162.00,3,3,6.00
04/19/2001,08:02,1162.00,1162.75,1162.00,1162.25,11,11,22.00
04/19/2001,08:03,1162.75,1162.75,1161.75,1162.00,6,6,12.00
04/19/2001,08:04,1162.25,1162.25,1162.00,1162.25,3,3,6.00
04/19/2001,08:05,1162.00,1162.00,1161.50,1161.50,5,5,10.00
04/19/2001,08:06,1161.75,1162.00,1161.00,1161.00,7,7,14.00
04/19/2001,08:07,1161.00,1161.25,1160.50,1161.25,18,18,36.00
04/19/2001,08:08,1161.00,1161.50,1160.75,1161.25,6,6,12.00
04/19/2001,08:09,1161.50,1161.75,1161.00,1161.50,4,4,8.00
04/19/2001,08:10,1161.75,1162.50,1161.50,1162.50,4,4,8.00
04/19/2001,08:11,1162.50,1162.50,1162.25,1162.25,4,4,8.00
04/19/2001,08:12,1162.25,1162.50,1162.00,1162.25,6,6,12.00
04/19/2001,08:13,1162.50,1162.75,1162.25,1162.25,4,4,8.00
04/19/2001,08:14,1162.25,1162.25,1162.00,1162.00,4,4,8.00
04/19/2001,08:15,1162.25,1162.50,1162.25,1162.50,2,2,4.00
04/19/2001,08:16,1162.75,1162.75,1162.50,1162.75,6,6,12.00
04/19/2001,08:17,1162.75,1162.75,1162.25,1162.50,3,3,6.00
04/19/2001,08:18,1162.50,1162.50,1162.00,1162.00,5,5,10.00
04/19/2001,08:19,1162.00,1162.25,1161.75,1162.00,5,5,10.00
04/19/2001,08:21,1162.25,1162.25,1162.00,1162.00,2,2,4.00
04/19/2001,08:22,1162.25,1162.50,1162.25,1162.50,3,3,6.00
04/19/2001,08:23,1162.50,1162.50,1161.75,1161.75,2,2,4.00
04/19/2001,08:24,1162.00,1162.00,1161.75,1162.00,2,2,4.00
04/19/2001,08:25,1162.00,1162.00,1162.00,1162.00,2,2,4.00
04/19/2001,08:26,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/19/2001,08:27,1162.00,1162.00,1161.50,1162.00,4,4,8.00
04/19/2001,08:28,1162.00,1162.00,1162.00,1162.00,3,3,6.00
04/19/2001,08:29,1162.00,1162.00,1157.50,1159.50,34,34,68.00
04/19/2001,08:30,1159.50,1159.75,1159.25,1159.25,7,7,14.00
04/19/2001,08:31,1159.50,1161.00,1159.00,1160.75,23,23,46.00
04/19/2001,08:32,1160.75,1161.50,1159.50,1160.00,69,69,138.00
04/19/2001,08:33,1159.75,1161.50,1159.75,1160.75,65,65,130.00
04/19/2001,08:34,1160.50,1160.50,1159.25,1160.00,75,75,150.00
04/19/2001,08:35,1160.25,1161.00,1159.50,1160.75,72,72,144.00
04/19/2001,08:36,1160.75,1161.00,1160.00,1160.25,72,72,144.00
04/19/2001,08:37,1160.25,1160.25,1158.75,1159.25,94,94,188.00
04/19/2001,08:38,1159.00,1159.00,1157.75,1158.00,66,66,132.00
04/19/2001,08:39,1158.00,1158.25,1157.00,1157.75,75,75,150.00
04/19/2001,08:40,1157.75,1158.00,1157.00,1157.50,86,86,172.00
04/19/2001,08:41,1157.50,1157.75,1156.50,1156.50,72,72,144.00
04/19/2001,08:42,1156.50,1158.00,1156.50,1157.75,85,85,170.00
04/19/2001,08:43,1158.00,1159.25,1157.75,1158.25,99,99,198.00
04/19/2001,08:44,1158.50,1159.25,1158.00,1158.75,91,91,182.00
04/19/2001,08:45,1158.50,1159.00,1157.75,1159.00,56,56,112.00
04/19/2001,08:46,1159.00,1160.00,1158.75,1159.75,75,75,150.00
04/19/2001,08:47,1159.75,1160.00,1158.50,1159.50,68,68,136.00
04/19/2001,08:48,1159.50,1161.00,1159.25,1161.00,97,97,194.00
04/19/2001,08:49,1161.00,1161.75,1160.75,1161.50,86,86,172.00
04/19/2001,08:50,1161.50,1162.25,1160.50,1161.00,96,96,192.00
04/19/2001,08:51,1161.00,1161.50,1160.50,1161.50,89,89,178.00
04/19/2001,08:52,1161.25,1162.00,1160.50,1161.50,68,68,136.00
04/19/2001,08:53,1161.75,1162.00,1160.75,1161.75,68,68,136.00
04/19/2001,08:54,1162.00,1162.00,1160.50,1160.50,69,69,138.00
04/19/2001,08:55,1160.50,1160.75,1159.25,1159.25,83,83,166.00
04/19/2001,08:56,1159.50,1159.75,1158.25,1158.25,85,85,170.00
04/19/2001,08:57,1158.50,1159.25,1158.25,1159.00,74,74,148.00
04/19/2001,08:58,1159.00,1159.75,1159.00,1159.50,58,58,116.00
04/19/2001,08:59,1159.50,1160.75,1159.25,1159.25,77,77,154.00
04/19/2001,09:00,1159.00,1159.00,1158.00,1158.50,88,88,176.00
04/19/2001,09:01,1158.50,1159.75,1158.25,1159.75,53,53,106.00
04/19/2001,09:02,1159.75,1160.00,1155.50,1156.25,128,128,256.00
04/19/2001,09:03,1156.50,1157.50,1156.00,1157.50,98,98,196.00
04/19/2001,09:04,1157.00,1157.50,1155.75,1156.75,88,88,176.00
04/19/2001,09:05,1156.75,1157.25,1155.75,1157.25,86,86,172.00
04/19/2001,09:06,1157.25,1158.50,1156.75,1158.50,103,103,206.00
04/19/2001,09:07,1158.50,1160.25,1158.50,1159.00,103,103,206.00
04/19/2001,09:08,1159.00,1159.75,1158.50,1159.25,93,93,186.00
04/19/2001,09:09,1159.25,1159.25,1157.00,1157.00,82,82,164.00
04/19/2001,09:10,1157.25,1158.00,1157.00,1157.75,80,80,160.00
04/19/2001,09:11,1157.75,1159.25,1157.50,1158.00,65,65,130.00
04/19/2001,09:12,1158.25,1158.25,1156.00,1157.00,89,89,178.00
04/19/2001,09:13,1156.75,1157.00,1155.50,1155.50,80,80,160.00
04/19/2001,09:14,1155.50,1156.50,1154.50,1156.50,122,122,244.00
04/19/2001,09:15,1156.50,1158.00,1156.50,1157.50,78,78,156.00
04/19/2001,09:16,1157.50,1158.00,1156.00,1156.75,78,78,156.00
04/19/2001,09:17,1156.75,1157.50,1155.75,1156.50,80,80,160.00
04/19/2001,09:18,1156.50,1158.75,1156.50,1158.50,102,102,204.00
04/19/2001,09:19,1158.50,1159.75,1158.00,1159.50,97,97,194.00
04/19/2001,09:20,1159.50,1161.00,1159.50,1160.00,119,119,238.00
04/19/2001,09:21,1160.00,1161.00,1159.50,1161.00,88,88,176.00
04/19/2001,09:22,1161.00,1163.00,1160.50,1161.25,136,136,272.00
04/19/2001,09:23,1161.25,1161.50,1159.75,1159.75,86,86,172.00
04/19/2001,09:24,1159.75,1161.00,1159.75,1161.00,57,57,114.00
04/19/2001,09:25,1161.00,1161.50,1160.00,1160.25,57,57,114.00
04/19/2001,09:26,1160.00,1162.00,1159.75,1162.00,97,97,194.00
04/19/2001,09:27,1162.00,1163.00,1161.50,1162.25,107,107,214.00
04/19/2001,09:28,1162.25,1163.00,1161.25,1161.75,110,110,220.00
04/19/2001,09:29,1161.50,1162.75,1161.25,1162.25,76,76,152.00
04/19/2001,09:30,1162.25,1162.50,1160.75,1160.75,67,67,134.00
04/19/2001,09:31,1160.75,1161.75,1160.50,1161.00,70,70,140.00
04/19/2001,09:32,1161.00,1162.00,1160.75,1161.50,62,62,124.00
04/19/2001,09:33,1161.50,1163.75,1161.50,1163.25,114,114,228.00
04/19/2001,09:34,1163.75,1164.00,1163.00,1163.25,65,65,130.00
04/19/2001,09:35,1163.25,1163.50,1162.25,1162.50,66,66,132.00
04/19/2001,09:36,1162.50,1164.00,1162.50,1164.00,55,55,110.00
04/19/2001,09:37,1164.00,1165.00,1164.00,1164.00,84,84,168.00
04/19/2001,09:38,1164.25,1165.50,1164.00,1165.25,72,72,144.00
04/19/2001,09:39,1165.25,1166.25,1164.75,1165.50,85,85,170.00
04/19/2001,09:40,1165.50,1165.75,1164.00,1164.75,70,70,140.00
04/19/2001,09:41,1164.75,1164.75,1163.75,1164.50,57,57,114.00
04/19/2001,09:42,1164.50,1165.25,1164.25,1164.25,39,39,78.00
04/19/2001,09:43,1164.25,1166.00,1164.00,1166.00,69,69,138.00
04/19/2001,09:44,1165.75,1167.25,1165.50,1166.75,84,84,168.00
04/19/2001,09:45,1166.75,1167.00,1165.75,1166.00,57,57,114.00
04/19/2001,09:46,1166.00,1166.50,1165.00,1166.00,59,59,118.00
04/19/2001,09:47,1166.00,1166.00,1165.00,1166.00,58,58,116.00
04/19/2001,09:48,1165.75,1166.75,1165.75,1166.50,52,52,104.00
04/19/2001,09:49,1166.50,1166.75,1165.50,1166.00,56,56,112.00
04/19/2001,09:50,1166.00,1166.75,1165.50,1165.50,40,40,80.00
04/19/2001,09:51,1165.50,1165.50,1164.25,1164.25,66,66,132.00
04/19/2001,09:52,1164.50,1165.00,1164.25,1164.50,60,60,120.00
04/19/2001,09:53,1164.50,1164.50,1163.75,1163.75,56,56,112.00
04/19/2001,09:54,1164.00,1165.25,1163.75,1165.25,59,59,118.00
04/19/2001,09:55,1165.00,1165.00,1164.50,1164.75,43,43,86.00
04/19/2001,09:56,1164.75,1165.00,1164.00,1164.50,42,42,84.00
04/19/2001,09:57,1164.50,1165.00,1164.25,1165.00,39,39,78.00
04/19/2001,09:58,1165.00,1165.00,1164.25,1165.00,32,32,64.00
04/19/2001,09:59,1164.75,1165.75,1164.50,1165.75,42,42,84.00
04/19/2001,10:00,1165.75,1167.00,1165.75,1166.50,74,74,148.00
04/19/2001,10:01,1166.50,1167.00,1165.25,1165.50,68,68,136.00
04/19/2001,10:02,1165.50,1166.25,1164.75,1165.50,46,46,92.00
04/19/2001,10:03,1165.50,1166.75,1165.50,1166.75,47,47,94.00
04/19/2001,10:04,1166.75,1166.75,1165.25,1165.25,58,58,116.00
04/19/2001,10:05,1165.25,1165.75,1165.00,1165.25,44,44,88.00
04/19/2001,10:06,1165.25,1165.50,1164.75,1165.00,37,37,74.00
04/19/2001,10:07,1165.00,1166.50,1164.75,1166.50,55,55,110.00
04/19/2001,10:08,1166.50,1168.25,1166.50,1168.25,109,109,218.00
04/19/2001,10:09,1168.25,1168.75,1167.50,1168.00,79,79,158.00
04/19/2001,10:10,1168.25,1168.50,1166.50,1166.75,71,71,142.00
04/19/2001,10:11,1166.75,1167.25,1165.75,1165.75,62,62,124.00
04/19/2001,10:12,1165.75,1166.00,1164.75,1165.25,53,53,106.00
04/19/2001,10:13,1165.00,1165.75,1164.50,1164.50,55,55,110.00
04/19/2001,10:14,1164.50,1165.25,1164.00,1165.00,51,51,102.00
04/19/2001,10:15,1164.75,1164.75,1164.00,1164.25,43,43,86.00
04/19/2001,10:16,1164.50,1164.50,1163.25,1163.50,77,77,154.00
04/19/2001,10:17,1163.25,1163.50,1162.25,1163.00,79,79,158.00
04/19/2001,10:18,1163.00,1163.75,1162.75,1163.25,50,50,100.00
04/19/2001,10:19,1163.25,1163.75,1162.75,1162.75,36,36,72.00
04/19/2001,10:20,1162.75,1163.75,1162.75,1163.50,24,24,48.00
04/19/2001,10:21,1163.75,1163.75,1162.25,1162.50,31,31,62.00
04/19/2001,10:22,1162.50,1162.75,1161.50,1161.75,48,48,96.00
04/19/2001,10:23,1161.75,1162.75,1161.75,1162.50,44,44,88.00
04/19/2001,10:24,1162.75,1162.75,1162.00,1162.75,34,34,68.00
04/19/2001,10:25,1162.75,1163.00,1161.75,1162.25,33,33,66.00
04/19/2001,10:26,1162.25,1162.75,1161.75,1161.75,35,35,70.00
04/19/2001,10:27,1161.75,1162.00,1160.75,1161.00,67,67,134.00
04/19/2001,10:28,1160.75,1161.50,1160.50,1161.50,54,54,108.00
04/19/2001,10:29,1161.50,1162.00,1161.25,1161.75,30,30,60.00
04/19/2001,10:30,1161.75,1162.25,1161.75,1162.00,35,35,70.00
04/19/2001,10:31,1162.00,1162.00,1161.00,1161.50,37,37,74.00
04/19/2001,10:32,1161.75,1162.00,1161.25,1162.00,26,26,52.00
04/19/2001,10:33,1162.00,1162.25,1161.75,1162.25,26,26,52.00
04/19/2001,10:34,1162.25,1162.75,1162.00,1162.25,37,37,74.00
04/19/2001,10:35,1162.25,1162.50,1162.00,1162.25,23,23,46.00
04/19/2001,10:36,1162.00,1162.25,1161.25,1161.25,37,37,74.00
04/19/2001,10:37,1161.50,1162.50,1161.25,1162.25,34,34,68.00
04/19/2001,10:38,1162.25,1162.50,1162.00,1162.00,30,30,60.00
04/19/2001,10:39,1162.00,1162.50,1162.00,1162.00,12,12,24.00
04/19/2001,10:40,1161.75,1161.75,1161.00,1161.25,36,36,72.00
04/19/2001,10:41,1161.75,1161.75,1160.75,1161.00,37,37,74.00
04/19/2001,10:42,1161.25,1161.50,1160.50,1160.50,35,35,70.00
04/19/2001,10:43,1160.75,1161.25,1160.50,1161.25,28,28,56.00
04/19/2001,10:44,1161.25,1161.75,1160.75,1161.50,24,24,48.00
04/19/2001,10:45,1161.50,1161.75,1160.00,1160.25,44,44,88.00
04/19/2001,10:46,1160.25,1160.50,1159.75,1159.75,36,36,72.00
04/19/2001,10:47,1159.75,1161.25,1159.75,1160.25,42,42,84.00
04/19/2001,10:48,1160.25,1161.50,1160.25,1161.25,26,26,52.00
04/19/2001,10:49,1161.25,1161.75,1161.00,1161.75,42,42,84.00
04/19/2001,10:50,1161.75,1162.50,1161.50,1162.00,55,55,110.00
04/19/2001,10:51,1162.25,1162.50,1161.50,1161.50,29,29,58.00
04/19/2001,10:52,1161.75,1162.50,1161.50,1162.00,35,35,70.00
04/19/2001,10:53,1162.00,1162.00,1161.00,1161.00,35,35,70.00
04/19/2001,10:54,1161.50,1161.50,1160.50,1161.50,30,30,60.00
04/19/2001,10:55,1161.50,1162.50,1161.25,1161.75,34,34,68.00
04/19/2001,10:56,1161.75,1161.75,1161.00,1161.00,23,23,46.00
04/19/2001,10:57,1161.00,1161.50,1160.75,1160.75,24,24,48.00
04/19/2001,10:58,1160.75,1161.00,1160.25,1160.50,32,32,64.00
04/19/2001,10:59,1160.25,1161.00,1160.25,1160.75,22,22,44.00
04/19/2001,11:00,1161.00,1161.00,1159.75,1159.75,34,34,68.00
04/19/2001,11:01,1160.00,1160.00,1159.25,1160.00,73,73,146.00
04/19/2001,11:02,1160.25,1160.75,1159.75,1160.25,26,26,52.00
04/19/2001,11:03,1160.25,1160.25,1159.25,1160.25,39,39,78.00
04/19/2001,11:04,1160.00,1160.50,1159.00,1160.00,31,31,62.00
04/19/2001,11:05,1160.25,1160.25,1159.50,1160.00,29,29,58.00
04/19/2001,11:06,1160.25,1160.25,1158.25,1158.25,76,76,152.00
04/19/2001,11:07,1158.50,1159.50,1158.25,1159.25,26,26,52.00
04/19/2001,11:08,1159.25,1160.25,1159.25,1160.00,28,28,56.00
04/19/2001,11:09,1160.00,1161.00,1160.00,1160.75,37,37,74.00
04/19/2001,11:10,1160.75,1161.25,1160.50,1161.25,22,22,44.00
04/19/2001,11:11,1161.00,1161.25,1160.50,1161.00,21,21,42.00
04/19/2001,11:12,1161.00,1162.00,1160.75,1161.25,36,36,72.00
04/19/2001,11:13,1161.50,1161.75,1160.75,1161.50,38,38,76.00
04/19/2001,11:14,1161.50,1161.50,1160.50,1160.50,22,22,44.00
04/19/2001,11:15,1160.50,1161.25,1160.25,1161.25,30,30,60.00
04/19/2001,11:16,1161.25,1162.00,1160.75,1161.00,27,27,54.00
04/19/2001,11:17,1161.00,1162.25,1160.75,1161.50,26,26,52.00
04/19/2001,11:18,1161.50,1163.50,1161.50,1163.00,81,81,162.00
04/19/2001,11:19,1163.25,1163.25,1162.50,1163.25,33,33,66.00
04/19/2001,11:20,1163.25,1164.00,1163.00,1163.50,43,43,86.00
04/19/2001,11:21,1163.50,1164.25,1162.75,1162.75,42,42,84.00
04/19/2001,11:22,1163.00,1163.25,1162.50,1162.75,27,27,54.00
04/19/2001,11:23,1162.50,1163.25,1162.25,1163.25,16,16,32.00
04/19/2001,11:24,1163.25,1163.75,1163.00,1163.75,40,40,80.00
04/19/2001,11:25,1164.00,1164.25,1163.50,1163.50,24,24,48.00
04/19/2001,11:26,1163.50,1163.50,1162.75,1163.25,22,22,44.00
04/19/2001,11:27,1163.25,1163.75,1162.00,1163.00,40,40,80.00
04/19/2001,11:28,1162.75,1164.25,1162.50,1164.25,39,39,78.00
04/19/2001,11:29,1164.25,1165.50,1164.25,1165.00,64,64,128.00
04/19/2001,11:30,1165.00,1165.00,1163.75,1164.00,22,22,44.00
04/19/2001,11:31,1164.00,1164.25,1162.75,1162.75,40,40,80.00
04/19/2001,11:32,1163.00,1163.25,1162.00,1162.75,43,43,86.00
04/19/2001,11:33,1162.75,1163.25,1162.75,1163.25,28,28,56.00
04/19/2001,11:34,1163.25,1163.50,1162.50,1163.00,22,22,44.00
04/19/2001,11:35,1163.00,1163.50,1162.25,1162.75,40,40,80.00
04/19/2001,11:36,1162.50,1163.00,1162.00,1162.00,33,33,66.00
04/19/2001,11:37,1162.25,1163.75,1162.00,1163.25,40,40,80.00
04/19/2001,11:38,1163.50,1163.75,1163.25,1163.25,19,19,38.00
04/19/2001,11:39,1163.25,1163.50,1162.50,1163.00,19,19,38.00
04/19/2001,11:40,1163.00,1163.75,1163.00,1163.50,28,28,56.00
04/19/2001,11:41,1163.50,1163.50,1162.25,1162.25,27,27,54.00
04/19/2001,11:42,1162.25,1162.75,1161.75,1162.50,27,27,54.00
04/19/2001,11:43,1162.50,1162.50,1162.00,1162.25,16,16,32.00
04/19/2001,11:44,1162.25,1162.75,1161.50,1161.75,26,26,52.00
04/19/2001,11:45,1161.50,1162.00,1161.25,1161.50,41,41,82.00
04/19/2001,11:46,1161.50,1163.00,1161.50,1162.75,26,26,52.00
04/19/2001,11:47,1163.00,1163.25,1162.00,1162.00,21,21,42.00
04/19/2001,11:48,1162.00,1162.25,1161.75,1161.75,23,23,46.00
04/19/2001,11:49,1162.00,1163.00,1162.00,1163.00,25,25,50.00
04/19/2001,11:50,1163.00,1163.00,1162.25,1162.50,12,12,24.00
04/19/2001,11:51,1162.25,1162.50,1161.75,1162.50,13,13,26.00
04/19/2001,11:52,1162.50,1163.25,1162.25,1162.25,18,18,36.00
04/19/2001,11:53,1162.25,1163.00,1162.25,1162.50,12,12,24.00
04/19/2001,11:54,1162.50,1163.50,1162.50,1163.25,27,27,54.00
04/19/2001,11:55,1163.50,1163.75,1163.25,1163.50,20,20,40.00
04/19/2001,11:56,1163.75,1164.25,1163.50,1164.00,19,19,38.00
04/19/2001,11:57,1164.00,1164.50,1163.75,1164.25,25,25,50.00
04/19/2001,11:58,1164.25,1164.75,1164.25,1164.75,27,27,54.00
04/19/2001,11:59,1164.50,1165.25,1164.50,1164.75,26,26,52.00
04/19/2001,12:00,1164.75,1165.00,1164.50,1164.75,15,15,30.00
04/19/2001,12:01,1164.50,1164.75,1164.00,1164.00,18,18,36.00
04/19/2001,12:02,1164.25,1164.75,1164.00,1164.00,26,26,52.00
04/19/2001,12:03,1164.00,1164.25,1163.25,1163.75,34,34,68.00
04/19/2001,12:04,1163.50,1164.25,1163.50,1164.25,9,9,18.00
04/19/2001,12:05,1164.25,1165.00,1164.00,1165.00,26,26,52.00
04/19/2001,12:06,1165.25,1165.50,1164.75,1164.75,41,41,82.00
04/19/2001,12:07,1165.00,1165.50,1164.75,1165.00,31,31,62.00
04/19/2001,12:08,1165.25,1166.00,1165.00,1165.50,50,50,100.00
04/19/2001,12:09,1165.50,1165.50,1164.25,1164.75,20,20,40.00
04/19/2001,12:10,1164.75,1165.00,1164.50,1165.00,20,20,40.00
04/19/2001,12:11,1165.00,1165.75,1164.50,1165.75,35,35,70.00
04/19/2001,12:12,1165.50,1166.00,1164.75,1165.50,29,29,58.00
04/19/2001,12:13,1165.25,1165.75,1164.75,1165.25,20,20,40.00
04/19/2001,12:14,1165.25,1165.50,1164.25,1164.75,23,23,46.00
04/19/2001,12:15,1164.50,1164.75,1164.00,1164.00,21,21,42.00
04/19/2001,12:16,1164.00,1165.00,1163.75,1164.75,34,34,68.00
04/19/2001,12:17,1164.75,1165.25,1164.75,1164.75,21,21,42.00
04/19/2001,12:18,1164.75,1165.75,1164.00,1165.75,20,20,40.00
04/19/2001,12:19,1165.75,1166.00,1165.25,1165.50,22,22,44.00
04/19/2001,12:20,1165.50,1165.75,1164.75,1165.25,25,25,50.00
04/19/2001,12:21,1165.50,1166.75,1165.50,1166.50,51,51,102.00
04/19/2001,12:22,1166.50,1167.00,1166.00,1166.00,37,37,74.00
04/19/2001,12:23,1166.25,1167.00,1166.00,1166.25,40,40,80.00
04/19/2001,12:24,1166.50,1166.50,1165.50,1165.75,31,31,62.00
04/19/2001,12:25,1165.50,1166.25,1165.25,1165.75,31,31,62.00
04/19/2001,12:26,1165.75,1166.50,1165.50,1166.00,15,15,30.00
04/19/2001,12:27,1165.75,1166.75,1165.50,1166.75,20,20,40.00
04/19/2001,12:28,1166.50,1166.75,1165.50,1165.50,22,22,44.00
04/19/2001,12:29,1165.50,1166.25,1165.50,1165.75,14,14,28.00
04/19/2001,12:30,1165.75,1166.25,1165.50,1165.50,21,21,42.00
04/19/2001,12:31,1165.50,1165.75,1165.00,1165.00,24,24,48.00
04/19/2001,12:32,1165.25,1165.50,1164.75,1164.75,24,24,48.00
04/19/2001,12:33,1165.00,1165.25,1164.75,1165.00,17,17,34.00
04/19/2001,12:34,1165.25,1165.75,1165.00,1165.50,40,40,80.00
04/19/2001,12:35,1165.50,1166.75,1165.25,1166.75,27,27,54.00
04/19/2001,12:36,1166.75,1168.00,1166.25,1167.25,55,55,110.00
04/19/2001,12:37,1167.00,1167.25,1166.75,1166.75,20,20,40.00
04/19/2001,12:38,1167.00,1168.50,1166.75,1168.50,55,55,110.00
04/19/2001,12:39,1168.25,1169.50,1167.75,1169.50,54,54,108.00
04/19/2001,12:40,1169.25,1169.50,1168.00,1168.50,46,46,92.00
04/19/2001,12:41,1168.50,1169.00,1167.75,1168.25,36,36,72.00
04/19/2001,12:42,1168.25,1168.75,1168.00,1168.00,25,25,50.00
04/19/2001,12:43,1168.25,1169.25,1168.00,1169.00,32,32,64.00
04/19/2001,12:44,1168.75,1169.00,1168.00,1168.00,25,25,50.00
04/19/2001,12:45,1167.75,1169.00,1167.75,1168.25,30,30,60.00
04/19/2001,12:46,1168.25,1168.50,1167.75,1168.00,22,22,44.00
04/19/2001,12:47,1168.00,1168.25,1167.50,1167.50,25,25,50.00
04/19/2001,12:48,1167.75,1168.75,1167.50,1168.50,36,36,72.00
04/19/2001,12:49,1168.50,1169.00,1168.00,1168.25,36,36,72.00
04/19/2001,12:50,1168.25,1169.25,1168.25,1169.00,26,26,52.00
04/19/2001,12:51,1168.75,1170.00,1168.75,1169.75,43,43,86.00
04/19/2001,12:52,1169.75,1170.75,1169.75,1170.75,58,58,116.00
04/19/2001,12:53,1170.50,1171.00,1170.00,1170.75,40,40,80.00
04/19/2001,12:54,1170.75,1171.75,1170.50,1171.50,62,62,124.00
04/19/2001,12:55,1171.75,1172.50,1171.50,1172.00,40,40,80.00
04/19/2001,12:56,1172.00,1172.75,1171.50,1171.75,55,55,110.00
04/19/2001,12:57,1171.75,1172.75,1171.50,1172.75,60,60,120.00
04/19/2001,12:58,1172.75,1173.00,1171.75,1171.75,40,40,80.00
04/19/2001,12:59,1171.75,1172.00,1171.00,1171.00,39,39,78.00
04/19/2001,13:00,1171.25,1171.50,1170.50,1170.75,48,48,96.00
04/19/2001,13:01,1171.00,1172.00,1170.75,1171.50,44,44,88.00
04/19/2001,13:02,1171.25,1171.50,1170.50,1170.75,40,40,80.00
04/19/2001,13:03,1170.75,1171.75,1170.75,1171.75,25,25,50.00
04/19/2001,13:04,1171.75,1172.00,1170.75,1171.00,31,31,62.00
04/19/2001,13:05,1171.00,1171.75,1170.50,1170.75,35,35,70.00
04/19/2001,13:06,1170.75,1171.50,1170.75,1171.25,37,37,74.00
04/19/2001,13:07,1171.25,1171.25,1170.25,1170.50,32,32,64.00
04/19/2001,13:08,1170.25,1170.75,1169.00,1169.25,61,61,122.00
04/19/2001,13:09,1169.25,1170.25,1169.00,1170.25,44,44,88.00
04/19/2001,13:10,1170.25,1170.50,1169.50,1170.25,35,35,70.00
04/19/2001,13:11,1170.25,1170.50,1169.50,1169.75,32,32,64.00
04/19/2001,13:12,1169.75,1171.00,1169.50,1171.00,32,32,64.00
04/19/2001,13:13,1171.00,1171.25,1170.25,1170.75,37,37,74.00
04/19/2001,13:14,1170.50,1170.75,1169.75,1170.50,28,28,56.00
04/19/2001,13:15,1170.50,1170.75,1170.00,1170.25,24,24,48.00
04/19/2001,13:16,1170.50,1170.50,1170.00,1170.25,20,20,40.00
04/19/2001,13:17,1170.00,1171.25,1170.00,1171.00,24,24,48.00
04/19/2001,13:18,1171.00,1171.75,1170.75,1171.25,55,55,110.00
04/19/2001,13:19,1171.00,1171.25,1170.25,1170.50,31,31,62.00
04/19/2001,13:20,1170.25,1170.75,1170.00,1170.00,31,31,62.00
04/19/2001,13:21,1170.25,1170.25,1169.00,1169.00,63,63,126.00
04/19/2001,13:22,1169.00,1169.75,1169.00,1169.50,43,43,86.00
04/19/2001,13:23,1169.50,1169.75,1169.25,1169.50,28,28,56.00
04/19/2001,13:24,1169.50,1170.25,1169.00,1169.75,42,42,84.00
04/19/2001,13:25,1169.75,1170.00,1169.25,1169.75,28,28,56.00
04/19/2001,13:26,1169.75,1171.00,1169.75,1170.75,52,52,104.00
04/19/2001,13:27,1170.75,1171.00,1169.75,1169.75,33,33,66.00
04/19/2001,13:28,1170.00,1170.25,1169.50,1169.75,34,34,68.00
04/19/2001,13:29,1169.75,1170.50,1169.75,1170.50,32,32,64.00
04/19/2001,13:30,1170.50,1171.50,1170.50,1171.50,66,66,132.00
04/19/2001,13:31,1171.50,1171.75,1170.50,1170.75,53,53,106.00
04/19/2001,13:32,1170.75,1170.75,1170.00,1170.00,37,37,74.00
04/19/2001,13:33,1170.00,1170.75,1169.75,1169.75,30,30,60.00
04/19/2001,13:34,1170.00,1171.00,1170.00,1170.75,42,42,84.00
04/19/2001,13:35,1171.00,1171.75,1170.75,1170.75,40,40,80.00
04/19/2001,13:36,1170.75,1171.50,1170.50,1171.25,32,32,64.00
04/19/2001,13:37,1171.25,1171.25,1170.50,1171.25,22,22,44.00
04/19/2001,13:38,1171.00,1171.50,1170.75,1171.00,38,38,76.00
04/19/2001,13:39,1171.25,1172.50,1171.00,1172.00,64,64,128.00
04/19/2001,13:40,1172.00,1172.25,1171.00,1171.50,35,35,70.00
04/19/2001,13:41,1171.50,1172.25,1171.00,1171.50,49,49,98.00
04/19/2001,13:42,1171.75,1172.25,1171.50,1172.00,32,32,64.00
04/19/2001,13:43,1172.25,1173.75,1172.00,1173.75,92,92,184.00
04/19/2001,13:44,1173.75,1173.75,1172.50,1172.75,54,54,108.00
04/19/2001,13:45,1173.00,1173.25,1172.00,1172.25,39,39,78.00
04/19/2001,13:46,1172.00,1172.25,1171.50,1171.75,45,45,90.00
04/19/2001,13:47,1171.50,1171.75,1171.00,1171.00,39,39,78.00
04/19/2001,13:48,1171.25,1171.50,1170.75,1170.75,42,42,84.00
04/19/2001,13:49,1171.00,1171.00,1170.25,1170.25,67,67,134.00
04/19/2001,13:50,1170.25,1171.00,1170.25,1170.75,40,40,80.00
04/19/2001,13:51,1171.00,1171.00,1170.50,1170.50,42,42,84.00
04/19/2001,13:52,1170.25,1170.75,1169.75,1169.75,52,52,104.00
04/19/2001,13:53,1169.75,1170.00,1169.50,1169.75,38,38,76.00
04/19/2001,13:54,1169.75,1170.25,1169.25,1169.50,42,42,84.00
04/19/2001,13:55,1169.75,1170.75,1169.25,1169.25,59,59,118.00
04/19/2001,13:56,1169.25,1169.25,1168.00,1168.75,81,81,162.00
04/19/2001,13:57,1168.50,1169.75,1168.50,1169.75,38,38,76.00
04/19/2001,13:58,1169.75,1170.25,1169.50,1170.25,33,33,66.00
04/19/2001,13:59,1170.50,1170.50,1168.50,1168.50,62,62,124.00
04/19/2001,14:00,1168.50,1169.00,1168.00,1168.75,56,56,112.00
04/19/2001,14:01,1169.00,1169.75,1168.50,1169.25,44,44,88.00
04/19/2001,14:02,1169.50,1169.75,1168.00,1168.00,62,62,124.00
04/19/2001,14:03,1168.00,1169.00,1167.75,1169.00,47,47,94.00
04/19/2001,14:04,1169.00,1169.25,1167.75,1167.75,43,43,86.00
04/19/2001,14:05,1168.00,1168.25,1167.00,1167.25,55,55,110.00
04/19/2001,14:06,1167.00,1167.50,1166.75,1166.75,61,61,122.00
04/19/2001,14:07,1166.75,1167.50,1166.50,1166.75,85,85,170.00
04/19/2001,14:08,1166.75,1167.50,1166.75,1166.75,57,57,114.00
04/19/2001,14:09,1166.50,1166.75,1165.50,1166.00,60,60,120.00
04/19/2001,14:10,1166.00,1167.00,1165.75,1166.25,61,61,122.00
04/19/2001,14:11,1166.50,1167.00,1165.75,1166.25,36,36,72.00
04/19/2001,14:12,1166.25,1167.00,1166.25,1167.00,57,57,114.00
04/19/2001,14:13,1167.00,1167.00,1166.25,1166.25,49,49,98.00
04/19/2001,14:14,1166.25,1167.25,1166.00,1167.00,37,37,74.00
04/19/2001,14:15,1167.25,1167.75,1167.00,1167.75,59,59,118.00
04/19/2001,14:16,1168.00,1168.50,1167.50,1168.50,57,57,114.00
04/19/2001,14:17,1168.50,1169.25,1167.75,1168.25,62,62,124.00
04/19/2001,14:18,1168.25,1168.75,1167.50,1167.75,44,44,88.00
04/19/2001,14:19,1168.00,1168.00,1167.00,1167.75,29,29,58.00
04/19/2001,14:20,1167.75,1168.50,1167.75,1168.25,26,26,52.00
04/19/2001,14:21,1168.50,1169.50,1168.50,1168.75,42,42,84.00
04/19/2001,14:22,1168.75,1170.50,1168.75,1169.75,67,67,134.00
04/19/2001,14:23,1169.75,1170.25,1168.75,1169.00,37,37,74.00
04/19/2001,14:24,1169.25,1169.25,1168.25,1169.00,38,38,76.00
04/19/2001,14:25,1168.75,1169.75,1168.75,1169.75,26,26,52.00
04/19/2001,14:26,1169.25,1171.00,1169.25,1171.00,51,51,102.00
04/19/2001,14:27,1170.75,1171.00,1170.25,1170.25,51,51,102.00
04/19/2001,14:28,1170.50,1170.75,1170.00,1170.75,41,41,82.00
04/19/2001,14:29,1170.75,1171.25,1170.25,1170.75,48,48,96.00
04/19/2001,14:30,1170.75,1170.75,1169.75,1170.25,39,39,78.00
04/19/2001,14:31,1170.25,1170.25,1169.50,1170.00,30,30,60.00
04/19/2001,14:32,1170.25,1171.50,1170.00,1171.50,34,34,68.00
04/19/2001,14:33,1171.50,1172.50,1171.25,1172.50,64,64,128.00
04/19/2001,14:34,1172.50,1173.00,1172.00,1173.00,53,53,106.00
04/19/2001,14:35,1173.00,1173.50,1172.25,1172.50,53,53,106.00
04/19/2001,14:36,1172.50,1173.25,1172.00,1172.50,52,52,104.00
04/19/2001,14:37,1172.25,1173.25,1172.00,1172.50,41,41,82.00
04/19/2001,14:38,1172.50,1172.75,1171.50,1171.75,44,44,88.00
04/19/2001,14:39,1171.75,1171.75,1171.00,1171.25,47,47,94.00
04/19/2001,14:40,1171.00,1171.25,1170.00,1170.75,64,64,128.00
04/19/2001,14:41,1170.75,1171.00,1169.75,1170.00,57,57,114.00
04/19/2001,14:42,1170.25,1173.00,1170.25,1172.75,67,67,134.00
04/19/2001,14:43,1172.75,1174.25,1172.50,1173.75,102,102,204.00
04/19/2001,14:44,1173.50,1175.50,1173.50,1175.00,107,107,214.00
04/19/2001,14:45,1175.00,1175.25,1173.50,1174.00,60,60,120.00
04/19/2001,14:46,1174.00,1175.50,1173.50,1174.50,72,72,144.00
04/19/2001,14:47,1174.50,1176.00,1174.00,1174.25,87,87,174.00
04/19/2001,14:48,1174.25,1174.50,1173.50,1174.50,43,43,86.00
04/19/2001,14:49,1174.50,1174.75,1173.75,1174.25,53,53,106.00
04/19/2001,14:50,1174.25,1175.00,1174.00,1174.00,29,29,58.00
04/19/2001,14:51,1174.00,1175.25,1173.50,1175.25,41,41,82.00
04/19/2001,14:52,1175.00,1175.50,1174.50,1175.50,45,45,90.00
04/19/2001,14:53,1175.25,1176.00,1175.00,1175.75,47,47,94.00
04/19/2001,14:54,1175.75,1177.00,1175.50,1176.75,61,61,122.00
04/19/2001,14:55,1176.50,1176.75,1175.25,1175.50,51,51,102.00
04/19/2001,14:56,1175.50,1176.25,1175.50,1176.00,16,16,32.00
04/19/2001,14:57,1175.75,1176.25,1175.50,1175.75,46,46,92.00
04/19/2001,14:58,1176.00,1176.25,1175.00,1175.25,47,47,94.00
04/19/2001,14:59,1175.50,1175.75,1175.00,1175.00,46,46,92.00
04/19/2001,15:00,1175.00,1175.50,1174.50,1175.00,42,42,84.00
04/19/2001,15:01,1175.25,1177.50,1175.00,1176.75,76,76,152.00
04/19/2001,15:02,1177.00,1177.50,1176.25,1176.25,78,78,156.00
04/19/2001,15:03,1176.50,1177.25,1176.00,1176.75,39,39,78.00
04/19/2001,15:04,1176.50,1178.00,1176.00,1176.50,51,51,102.00
04/19/2001,15:05,1176.50,1176.50,1175.25,1175.50,39,39,78.00
04/19/2001,15:06,1175.75,1176.25,1174.75,1175.00,26,26,52.00
04/19/2001,15:07,1175.00,1175.50,1174.75,1175.25,23,23,46.00
04/19/2001,15:08,1175.00,1175.50,1174.75,1175.25,15,15,30.00
04/19/2001,15:09,1175.25,1176.00,1175.00,1175.50,17,17,34.00
04/19/2001,15:10,1175.50,1176.00,1175.50,1176.00,18,18,36.00
04/19/2001,15:11,1176.00,1176.00,1175.25,1175.75,20,20,40.00
04/19/2001,15:12,1175.50,1175.50,1174.50,1174.50,35,35,70.00
04/19/2001,15:13,1174.50,1175.00,1174.25,1174.75,32,32,64.00
04/19/2001,15:14,1174.50,1174.50,1174.00,1174.25,30,30,60.00
04/19/2001,15:15,1174.25,1174.50,1174.00,1174.00,27,27,54.00
04/19/2001,15:16,1174.25,1174.50,1173.75,1174.25,50,50,100.00
04/20/2001,00:09,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/20/2001,00:15,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/20/2001,00:17,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/20/2001,00:18,1175.25,1175.50,1175.25,1175.50,1,1,2.00
04/20/2001,00:20,1175.50,1175.50,1175.50,1175.50,0,0,0.00
04/20/2001,00:21,1175.25,1175.25,1175.25,1175.25,0,0,0.00
04/20/2001,00:25,1174.75,1174.75,1174.50,1174.50,1,1,2.00
04/20/2001,00:28,1174.75,1174.75,1174.75,1174.75,1,1,2.00
04/20/2001,00:29,1174.75,1174.75,1174.75,1174.75,0,0,0.00
04/20/2001,00:33,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,00:35,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,00:38,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,00:41,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,00:43,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/20/2001,00:51,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/20/2001,00:53,1174.75,1174.75,1174.50,1174.50,2,2,4.00
04/20/2001,00:54,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,00:55,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,00:56,1174.25,1174.25,1174.25,1174.25,0,0,0.00
04/20/2001,00:57,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,00:58,1174.50,1174.75,1174.50,1174.50,1,1,2.00
04/20/2001,00:59,1174.25,1174.25,1174.25,1174.25,0,0,0.00
04/20/2001,01:04,1174.25,1174.25,1174.25,1174.25,0,0,0.00
04/20/2001,01:06,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,01:07,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,01:08,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,01:09,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,01:10,1174.00,1174.00,1173.75,1173.75,1,1,2.00
04/20/2001,01:12,1173.50,1173.50,1173.50,1173.50,1,1,2.00
04/20/2001,01:13,1173.75,1173.75,1173.75,1173.75,1,1,2.00
04/20/2001,01:14,1174.25,1174.25,1174.25,1174.25,0,0,0.00
04/20/2001,01:15,1174.00,1174.25,1174.00,1174.00,1,1,2.00
04/20/2001,01:16,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,01:18,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,01:20,1174.00,1174.50,1174.00,1174.25,2,2,4.00
04/20/2001,01:24,1174.00,1174.00,1174.00,1174.00,1,1,2.00
04/20/2001,01:25,1173.75,1173.75,1173.75,1173.75,0,0,0.00
04/20/2001,01:27,1173.75,1174.00,1173.50,1173.50,3,3,6.00
04/20/2001,01:28,1173.50,1173.50,1173.25,1173.25,1,1,2.00
04/20/2001,01:34,1173.25,1173.25,1173.25,1173.25,0,0,0.00
04/20/2001,01:36,1173.25,1173.25,1173.00,1173.00,1,1,2.00
04/20/2001,01:37,1173.00,1173.00,1172.75,1172.75,1,1,2.00
04/20/2001,01:38,1172.75,1173.50,1172.75,1173.00,2,2,4.00
04/20/2001,01:39,1173.25,1173.25,1173.00,1173.00,1,1,2.00
04/20/2001,01:40,1173.00,1173.00,1173.00,1173.00,1,1,2.00
04/20/2001,01:41,1172.75,1172.75,1172.75,1172.75,0,0,0.00
04/20/2001,01:43,1173.00,1173.25,1173.00,1173.25,1,1,2.00
04/20/2001,01:44,1173.25,1173.25,1173.25,1173.25,0,0,0.00
04/20/2001,01:45,1173.00,1173.00,1173.00,1173.00,0,0,0.00
04/20/2001,01:46,1173.00,1173.00,1173.00,1173.00,0,0,0.00
04/20/2001,01:47,1173.00,1173.00,1173.00,1173.00,0,0,0.00
04/20/2001,01:49,1172.75,1172.75,1172.75,1172.75,1,1,2.00
04/20/2001,01:50,1172.50,1172.50,1172.50,1172.50,0,0,0.00
04/20/2001,01:51,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/20/2001,01:54,1173.00,1173.00,1172.75,1173.00,1,1,2.00
04/20/2001,01:55,1173.25,1173.75,1173.25,1173.75,1,1,2.00
04/20/2001,01:57,1174.00,1174.25,1174.00,1174.25,1,1,2.00
04/20/2001,01:58,1174.25,1174.25,1173.75,1173.75,1,1,2.00
04/20/2001,02:01,1173.75,1174.75,1173.75,1174.75,5,5,10.00
04/20/2001,02:02,1174.75,1174.75,1174.75,1174.75,0,0,0.00
04/20/2001,02:03,1174.50,1176.00,1174.50,1176.00,5,5,10.00
04/20/2001,02:04,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/20/2001,02:05,1176.00,1177.00,1175.75,1177.00,6,6,12.00
04/20/2001,02:06,1177.25,1177.50,1176.75,1176.75,5,5,10.00
04/20/2001,02:07,1176.50,1176.50,1176.50,1176.50,2,2,4.00
04/20/2001,02:08,1176.50,1177.00,1176.00,1176.00,4,4,8.00
04/20/2001,02:09,1176.25,1176.50,1176.00,1176.50,2,2,4.00
04/20/2001,02:10,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/20/2001,02:11,1176.25,1176.25,1175.75,1175.75,1,1,2.00
04/20/2001,02:12,1175.75,1175.75,1175.50,1175.50,3,3,6.00
04/20/2001,02:13,1175.50,1175.75,1175.25,1175.75,4,4,8.00
04/20/2001,02:14,1176.75,1176.75,1175.00,1175.00,7,7,14.00
04/20/2001,02:15,1175.00,1175.75,1174.50,1175.25,10,10,20.00
04/20/2001,02:16,1174.75,1175.25,1174.75,1175.25,1,1,2.00
04/20/2001,02:18,1174.75,1174.75,1174.50,1174.50,1,1,2.00
04/20/2001,02:20,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,02:21,1174.50,1174.50,1174.25,1174.25,1,1,2.00
04/20/2001,02:22,1173.75,1174.00,1173.75,1174.00,1,1,2.00
04/20/2001,02:23,1174.00,1174.00,1172.75,1172.75,3,3,6.00
04/20/2001,02:24,1173.00,1173.00,1172.75,1172.75,2,2,4.00
04/20/2001,02:25,1173.00,1173.00,1172.75,1173.00,2,2,4.00
04/20/2001,02:26,1173.00,1173.00,1173.00,1173.00,1,1,2.00
04/20/2001,02:27,1173.00,1173.00,1172.50,1172.50,2,2,4.00
04/20/2001,02:28,1172.50,1172.50,1172.25,1172.25,3,3,6.00
04/20/2001,02:29,1172.25,1172.50,1172.00,1172.00,3,3,6.00
04/20/2001,02:30,1172.25,1172.50,1172.25,1172.50,1,1,2.00
04/20/2001,02:31,1172.25,1172.25,1172.00,1172.00,1,1,2.00
04/20/2001,02:32,1172.50,1172.50,1172.50,1172.50,0,0,0.00
04/20/2001,02:33,1172.25,1172.25,1172.00,1172.00,2,2,4.00
04/20/2001,02:34,1172.00,1172.50,1172.00,1172.50,2,2,4.00
04/20/2001,02:35,1172.50,1172.50,1172.50,1172.50,0,0,0.00
04/20/2001,02:36,1172.00,1172.00,1172.00,1172.00,0,0,0.00
04/20/2001,02:37,1172.25,1172.25,1172.25,1172.25,0,0,0.00
04/20/2001,02:38,1172.00,1172.00,1172.00,1172.00,0,0,0.00
04/20/2001,02:41,1172.25,1172.25,1172.00,1172.25,3,3,6.00
04/20/2001,02:42,1172.25,1172.25,1172.25,1172.25,0,0,0.00
04/20/2001,02:43,1172.25,1172.25,1172.25,1172.25,1,1,2.00
04/20/2001,02:44,1172.00,1172.00,1171.50,1171.50,1,1,2.00
04/20/2001,02:45,1171.75,1171.75,1171.75,1171.75,2,2,4.00
04/20/2001,02:46,1171.75,1171.75,1171.25,1171.25,4,4,8.00
04/20/2001,02:47,1171.25,1171.25,1170.75,1170.75,2,2,4.00
04/20/2001,02:48,1170.75,1170.75,1170.75,1170.75,1,1,2.00
04/20/2001,02:49,1170.75,1171.00,1170.25,1170.25,5,5,10.00
04/20/2001,02:50,1170.00,1170.00,1169.75,1169.75,2,2,4.00
04/20/2001,02:51,1170.00,1170.00,1169.75,1169.75,1,1,2.00
04/20/2001,02:52,1169.75,1170.00,1169.50,1170.00,6,6,12.00
04/20/2001,02:53,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/20/2001,02:54,1170.00,1170.00,1169.75,1169.75,2,2,4.00
04/20/2001,02:55,1169.75,1169.75,1169.75,1169.75,0,0,0.00
04/20/2001,02:56,1169.75,1170.25,1169.75,1169.75,4,4,8.00
04/20/2001,02:57,1170.00,1170.25,1169.50,1170.25,3,3,6.00
04/20/2001,02:58,1169.75,1169.75,1169.75,1169.75,0,0,0.00
04/20/2001,02:59,1169.75,1169.75,1169.75,1169.75,0,0,0.00
04/20/2001,03:00,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/20/2001,03:01,1170.25,1170.25,1169.50,1169.50,4,4,8.00
04/20/2001,03:02,1169.75,1169.75,1169.75,1169.75,0,0,0.00
04/20/2001,03:03,1169.50,1169.50,1169.25,1169.25,1,1,2.00
04/20/2001,03:04,1169.25,1169.25,1168.75,1168.75,5,5,10.00
04/20/2001,03:05,1168.75,1168.75,1168.25,1168.50,2,2,4.00
04/20/2001,03:06,1168.25,1168.25,1168.00,1168.00,2,2,4.00
04/20/2001,03:07,1167.75,1168.00,1167.75,1167.75,3,3,6.00
04/20/2001,03:08,1168.00,1168.00,1167.75,1167.75,1,1,2.00
04/20/2001,03:09,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/20/2001,03:10,1167.75,1167.75,1167.75,1167.75,1,1,2.00
04/20/2001,03:11,1167.75,1167.75,1167.00,1167.00,4,4,8.00
04/20/2001,03:12,1167.25,1167.25,1167.25,1167.25,1,1,2.00
04/20/2001,03:13,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/20/2001,03:14,1166.75,1167.25,1166.75,1167.25,1,1,2.00
04/20/2001,03:15,1167.25,1167.25,1166.75,1166.75,3,3,6.00
04/20/2001,03:17,1166.75,1167.00,1166.75,1167.00,1,1,2.00
04/20/2001,03:18,1166.75,1166.75,1166.50,1166.50,2,2,4.00
04/20/2001,03:19,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/20/2001,03:20,1166.75,1167.50,1166.50,1167.50,3,3,6.00
04/20/2001,03:21,1166.75,1167.00,1166.75,1167.00,1,1,2.00
04/20/2001,03:22,1167.50,1168.00,1167.50,1168.00,2,2,4.00
04/20/2001,03:23,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/20/2001,03:24,1167.75,1168.50,1167.75,1168.50,2,2,4.00
04/20/2001,03:25,1168.25,1168.25,1168.25,1168.25,1,1,2.00
04/20/2001,03:26,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/20/2001,03:27,1168.75,1168.75,1168.25,1168.25,1,1,2.00
04/20/2001,03:29,1168.00,1168.00,1167.00,1167.00,5,5,10.00
04/20/2001,03:30,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/20/2001,03:31,1167.00,1167.50,1167.00,1167.50,1,1,2.00
04/20/2001,03:32,1167.00,1167.50,1167.00,1167.50,1,1,2.00
04/20/2001,03:33,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/20/2001,03:35,1167.00,1167.00,1167.00,1167.00,3,3,6.00
04/20/2001,03:36,1167.00,1167.25,1167.00,1167.00,2,2,4.00
04/20/2001,03:37,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/20/2001,03:38,1166.50,1166.50,1166.25,1166.25,2,2,4.00
04/20/2001,03:39,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/20/2001,03:40,1166.25,1166.75,1166.25,1166.75,2,2,4.00
04/20/2001,03:41,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/20/2001,03:42,1166.75,1167.00,1166.75,1167.00,2,2,4.00
04/20/2001,03:43,1167.75,1167.75,1167.75,1167.75,1,1,2.00
04/20/2001,03:44,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/20/2001,03:45,1168.50,1168.50,1168.25,1168.50,1,1,2.00
04/20/2001,03:47,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/20/2001,03:48,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/20/2001,03:50,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/20/2001,03:51,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/20/2001,03:52,1167.75,1167.75,1167.50,1167.50,1,1,2.00
04/20/2001,03:56,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/20/2001,03:57,1167.25,1167.50,1167.25,1167.50,2,2,4.00
04/20/2001,03:58,1167.25,1167.50,1167.25,1167.50,1,1,2.00
04/20/2001,03:59,1167.75,1168.75,1167.75,1168.00,4,4,8.00
04/20/2001,04:00,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/20/2001,04:01,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/20/2001,04:02,1168.50,1168.50,1168.50,1168.50,1,1,2.00
04/20/2001,04:03,1168.75,1169.50,1168.75,1169.50,1,1,2.00
04/20/2001,04:04,1169.25,1169.25,1169.25,1169.25,0,0,0.00
04/20/2001,04:05,1169.50,1170.25,1169.00,1170.00,6,6,12.00
04/20/2001,04:06,1170.00,1170.50,1170.00,1170.00,4,4,8.00
04/20/2001,04:08,1170.25,1170.50,1169.50,1169.50,2,2,4.00
04/20/2001,04:10,1169.25,1169.25,1168.50,1169.00,2,2,4.00
04/20/2001,04:11,1168.75,1169.50,1168.75,1169.00,3,3,6.00
04/20/2001,04:12,1169.00,1169.00,1168.25,1168.25,5,5,10.00
04/20/2001,04:13,1168.00,1168.75,1167.50,1168.75,4,4,8.00
04/20/2001,04:14,1168.50,1168.50,1168.50,1168.50,1,1,2.00
04/20/2001,04:15,1169.00,1169.00,1169.00,1169.00,0,0,0.00
04/20/2001,04:16,1168.75,1169.25,1168.75,1169.25,2,2,4.00
04/20/2001,04:17,1169.25,1169.50,1169.00,1169.50,3,3,6.00
04/20/2001,04:18,1170.25,1170.25,1170.00,1170.00,1,1,2.00
04/20/2001,04:19,1169.25,1170.25,1169.25,1170.25,1,1,2.00
04/20/2001,04:20,1170.00,1170.00,1168.50,1168.50,3,3,6.00
04/20/2001,04:21,1168.50,1168.50,1167.50,1167.75,4,4,8.00
04/20/2001,04:22,1168.00,1168.00,1167.75,1167.75,2,2,4.00
04/20/2001,04:23,1167.75,1168.25,1167.75,1168.25,2,2,4.00
04/20/2001,04:24,1168.00,1168.00,1167.50,1168.00,2,2,4.00
04/20/2001,04:25,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/20/2001,04:26,1167.75,1168.25,1167.75,1168.25,1,1,2.00
04/20/2001,04:28,1168.50,1168.50,1168.50,1168.50,1,1,2.00
04/20/2001,04:30,1168.50,1168.50,1168.25,1168.25,1,1,2.00
04/20/2001,04:31,1168.50,1168.50,1168.00,1168.25,4,4,8.00
04/20/2001,04:32,1168.00,1168.00,1167.75,1167.75,1,1,2.00
04/20/2001,04:34,1167.25,1167.25,1167.25,1167.25,0,0,0.00
04/20/2001,04:35,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/20/2001,04:37,1167.00,1167.00,1167.00,1167.00,1,1,2.00
04/20/2001,04:39,1167.50,1167.50,1166.75,1167.00,2,2,4.00
04/20/2001,04:40,1167.00,1167.00,1167.00,1167.00,1,1,2.00
04/20/2001,04:41,1166.75,1166.75,1166.75,1166.75,1,1,2.00
04/20/2001,04:42,1166.50,1167.00,1166.50,1166.75,4,4,8.00
04/20/2001,04:43,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/20/2001,04:46,1166.50,1167.00,1166.50,1167.00,3,3,6.00
04/20/2001,04:47,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/20/2001,04:48,1167.50,1167.50,1167.25,1167.25,1,1,2.00
04/20/2001,04:49,1167.00,1167.00,1167.00,1167.00,1,1,2.00
04/20/2001,04:51,1167.25,1167.25,1167.25,1167.25,1,1,2.00
04/20/2001,04:52,1167.50,1167.50,1167.50,1167.50,0,0,0.00
04/20/2001,04:53,1167.50,1168.25,1167.50,1168.00,2,2,4.00
04/20/2001,04:54,1168.00,1168.00,1168.00,1168.00,1,1,2.00
04/20/2001,04:55,1168.00,1168.25,1168.00,1168.25,2,2,4.00
04/20/2001,04:57,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/20/2001,04:59,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/20/2001,05:00,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/20/2001,05:01,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/20/2001,05:02,1168.00,1168.50,1168.00,1168.00,3,3,6.00
04/20/2001,05:03,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/20/2001,05:04,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/20/2001,05:05,1168.00,1168.50,1168.00,1168.50,1,1,2.00
04/20/2001,05:06,1168.50,1168.75,1168.00,1168.00,4,4,8.00
04/20/2001,05:07,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/20/2001,05:08,1168.75,1169.00,1168.75,1169.00,1,1,2.00
04/20/2001,05:09,1169.25,1169.25,1169.00,1169.00,2,2,4.00
04/20/2001,05:10,1169.00,1169.00,1169.00,1169.00,1,1,2.00
04/20/2001,05:11,1168.75,1168.75,1168.50,1168.50,1,1,2.00
04/20/2001,05:12,1168.75,1169.25,1168.75,1169.00,2,2,4.00
04/20/2001,05:15,1169.25,1169.25,1169.25,1169.25,0,0,0.00
04/20/2001,05:16,1169.25,1169.25,1169.25,1169.25,0,0,0.00
04/20/2001,05:17,1169.25,1169.25,1169.25,1169.25,0,0,0.00
04/20/2001,05:19,1169.00,1169.00,1168.50,1169.00,2,2,4.00
04/20/2001,05:21,1169.00,1169.00,1169.00,1169.00,1,1,2.00
04/20/2001,05:23,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/20/2001,05:24,1168.25,1168.50,1168.25,1168.50,1,1,2.00
04/20/2001,05:25,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/20/2001,05:26,1168.75,1169.00,1168.50,1169.00,2,2,4.00
04/20/2001,05:27,1168.50,1169.00,1168.50,1169.00,1,1,2.00
04/20/2001,05:28,1169.00,1169.00,1169.00,1169.00,1,1,2.00
04/20/2001,05:29,1169.25,1170.50,1169.25,1170.50,5,5,10.00
04/20/2001,05:30,1171.00,1171.50,1171.00,1171.25,3,3,6.00
04/20/2001,05:31,1171.25,1171.25,1171.25,1171.25,0,0,0.00
04/20/2001,05:32,1171.00,1171.50,1171.00,1171.50,1,1,2.00
04/20/2001,05:33,1171.25,1171.50,1171.00,1171.00,2,2,4.00
04/20/2001,05:34,1171.25,1171.50,1171.00,1171.25,3,3,6.00
04/20/2001,05:36,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/20/2001,05:37,1171.25,1171.25,1171.25,1171.25,0,0,0.00
04/20/2001,05:38,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/20/2001,05:39,1171.50,1171.75,1171.00,1171.00,6,6,12.00
04/20/2001,05:40,1171.25,1171.25,1171.00,1171.00,2,2,4.00
04/20/2001,05:42,1170.75,1172.50,1170.75,1172.50,7,7,14.00
04/20/2001,05:43,1172.25,1173.00,1172.25,1173.00,8,8,16.00
04/20/2001,05:44,1173.00,1173.00,1173.00,1173.00,2,2,4.00
04/20/2001,05:45,1173.00,1173.50,1173.00,1173.50,4,4,8.00
04/20/2001,05:46,1173.50,1173.50,1173.50,1173.50,1,1,2.00
04/20/2001,05:47,1173.50,1173.75,1173.25,1173.50,8,8,16.00
04/20/2001,05:48,1173.50,1173.50,1173.00,1173.00,3,3,6.00
04/20/2001,05:49,1173.00,1173.00,1172.75,1172.75,1,1,2.00
04/20/2001,05:50,1173.00,1173.25,1172.50,1172.75,2,2,4.00
04/20/2001,05:51,1173.00,1173.00,1173.00,1173.00,1,1,2.00
04/20/2001,05:52,1172.75,1172.75,1172.75,1172.75,0,0,0.00
04/20/2001,05:53,1172.50,1172.50,1172.50,1172.50,0,0,0.00
04/20/2001,05:54,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/20/2001,05:55,1171.75,1171.75,1171.75,1171.75,0,0,0.00
04/20/2001,05:56,1172.25,1172.25,1172.25,1172.25,0,0,0.00
04/20/2001,05:57,1172.25,1172.25,1172.25,1172.25,0,0,0.00
04/20/2001,05:58,1172.00,1172.50,1172.00,1172.00,3,3,6.00
04/20/2001,05:59,1171.50,1171.75,1171.50,1171.75,3,3,6.00
04/20/2001,06:00,1172.00,1172.00,1171.50,1171.50,1,1,2.00
04/20/2001,06:01,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/20/2001,06:02,1171.50,1171.75,1171.50,1171.75,1,1,2.00
04/20/2001,06:03,1171.75,1171.75,1171.75,1171.75,1,1,2.00
04/20/2001,06:04,1171.75,1172.25,1171.75,1172.25,4,4,8.00
04/20/2001,06:05,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/20/2001,06:06,1172.00,1172.00,1172.00,1172.00,1,1,2.00
04/20/2001,06:07,1172.50,1173.25,1172.50,1173.25,3,3,6.00
04/20/2001,06:08,1173.00,1173.00,1172.75,1172.75,1,1,2.00
04/20/2001,06:10,1172.75,1173.00,1172.75,1173.00,2,2,4.00
04/20/2001,06:11,1172.75,1172.75,1172.50,1172.50,2,2,4.00
04/20/2001,06:13,1172.25,1172.25,1172.25,1172.25,0,0,0.00
04/20/2001,06:14,1172.00,1172.50,1172.00,1172.25,1,1,2.00
04/20/2001,06:16,1172.00,1172.00,1172.00,1172.00,1,1,2.00
04/20/2001,06:17,1172.00,1172.50,1171.75,1172.25,2,2,4.00
04/20/2001,06:18,1172.50,1173.00,1172.50,1173.00,2,2,4.00
04/20/2001,06:19,1173.00,1173.00,1173.00,1173.00,2,2,4.00
04/20/2001,06:21,1173.00,1173.25,1172.75,1172.75,2,2,4.00
04/20/2001,06:22,1173.25,1173.25,1172.75,1172.75,1,1,2.00
04/20/2001,06:23,1172.50,1172.50,1172.50,1172.50,0,0,0.00
04/20/2001,06:24,1173.00,1173.75,1173.00,1173.75,3,3,6.00
04/20/2001,06:25,1173.75,1173.75,1173.50,1173.50,2,2,4.00
04/20/2001,06:26,1173.50,1173.50,1173.25,1173.25,1,1,2.00
04/20/2001,06:27,1173.00,1173.00,1170.75,1171.00,6,6,12.00
04/20/2001,06:28,1171.00,1171.50,1171.00,1171.50,1,1,2.00
04/20/2001,06:29,1171.50,1171.50,1171.50,1171.50,1,1,2.00
04/20/2001,06:30,1171.50,1171.50,1171.50,1171.50,1,1,2.00
04/20/2001,06:31,1171.75,1172.75,1171.75,1172.75,4,4,8.00
04/20/2001,06:32,1172.75,1173.50,1172.75,1173.50,3,3,6.00
04/20/2001,06:33,1173.00,1174.25,1173.00,1174.25,3,3,6.00
04/20/2001,06:34,1174.25,1174.25,1174.25,1174.25,3,3,6.00
04/20/2001,06:35,1174.00,1174.25,1173.75,1174.25,1,1,2.00
04/20/2001,06:36,1174.25,1174.25,1174.25,1174.25,1,1,2.00
04/20/2001,06:37,1174.50,1175.75,1173.75,1175.25,12,12,24.00
04/20/2001,06:38,1175.50,1176.50,1175.25,1175.50,5,5,10.00
04/20/2001,06:39,1175.50,1175.50,1175.00,1175.00,2,2,4.00
04/20/2001,06:40,1175.25,1175.25,1175.25,1175.25,0,0,0.00
04/20/2001,06:41,1175.00,1175.00,1175.00,1175.00,1,1,2.00
04/20/2001,06:42,1175.00,1175.00,1174.50,1174.75,4,4,8.00
04/20/2001,06:43,1175.00,1175.00,1175.00,1175.00,1,1,2.00
04/20/2001,06:44,1175.00,1175.00,1174.50,1174.50,2,2,4.00
04/20/2001,06:45,1174.50,1174.75,1173.75,1173.75,3,3,6.00
04/20/2001,06:46,1174.00,1174.50,1173.50,1174.50,3,3,6.00
04/20/2001,06:47,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,06:48,1174.75,1174.75,1173.75,1173.75,3,3,6.00
04/20/2001,06:49,1173.75,1174.00,1173.25,1173.25,2,2,4.00
04/20/2001,06:50,1173.00,1173.25,1173.00,1173.00,3,3,6.00
04/20/2001,06:51,1173.25,1173.50,1173.25,1173.50,1,1,2.00
04/20/2001,06:52,1173.75,1174.00,1173.75,1173.75,3,3,6.00
04/20/2001,06:53,1174.00,1174.50,1174.00,1174.50,1,1,2.00
04/20/2001,06:54,1174.50,1174.75,1173.50,1173.50,2,2,4.00
04/20/2001,06:55,1173.50,1174.50,1173.50,1174.50,1,1,2.00
04/20/2001,06:56,1174.00,1174.50,1173.75,1174.25,4,4,8.00
04/20/2001,06:57,1174.50,1174.50,1173.50,1173.50,2,2,4.00
04/20/2001,06:58,1173.75,1173.75,1173.25,1173.75,2,2,4.00
04/20/2001,06:59,1173.50,1173.50,1173.25,1173.25,1,1,2.00
04/20/2001,07:00,1173.00,1173.50,1173.00,1173.50,3,3,6.00
04/20/2001,07:01,1173.50,1174.00,1173.50,1174.00,2,2,4.00
04/20/2001,07:02,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,07:03,1174.00,1175.00,1174.00,1174.50,4,4,8.00
04/20/2001,07:04,1174.50,1174.75,1174.50,1174.75,3,3,6.00
04/20/2001,07:05,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,07:06,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,07:07,1174.50,1174.75,1174.50,1174.75,1,1,2.00
04/20/2001,07:08,1174.50,1174.50,1174.50,1174.50,2,2,4.00
04/20/2001,07:09,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/20/2001,07:10,1174.50,1174.50,1174.25,1174.50,1,1,2.00
04/20/2001,07:11,1174.75,1174.75,1174.25,1174.25,2,2,4.00
04/20/2001,07:12,1174.50,1174.50,1174.50,1174.50,1,1,2.00
04/20/2001,07:13,1174.75,1174.75,1174.50,1174.50,1,1,2.00
04/20/2001,07:14,1174.50,1174.50,1174.00,1174.00,3,3,6.00
04/20/2001,07:15,1173.75,1174.25,1173.50,1174.25,3,3,6.00
04/20/2001,07:16,1174.25,1174.25,1174.00,1174.00,1,1,2.00
04/20/2001,07:17,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,07:18,1174.00,1174.00,1174.00,1174.00,0,0,0.00
04/20/2001,07:19,1174.00,1174.25,1174.00,1174.25,3,3,6.00
04/20/2001,07:20,1174.50,1174.75,1174.50,1174.50,5,5,10.00
04/20/2001,07:21,1174.50,1174.50,1174.50,1174.50,2,2,4.00
04/20/2001,07:22,1174.25,1174.25,1174.25,1174.25,1,1,2.00
04/20/2001,07:23,1174.50,1174.50,1174.25,1174.25,2,2,4.00
04/20/2001,07:24,1174.00,1174.00,1173.50,1173.50,4,4,8.00
04/20/2001,07:25,1173.75,1173.75,1172.50,1172.75,9,9,18.00
04/20/2001,07:26,1172.75,1172.75,1171.75,1171.75,13,13,26.00
04/20/2001,07:27,1171.75,1172.25,1171.50,1172.00,8,8,16.00
04/20/2001,07:28,1171.75,1172.00,1171.50,1172.00,7,7,14.00
04/20/2001,07:29,1172.00,1172.00,1171.75,1172.00,3,3,6.00
04/20/2001,07:30,1172.00,1172.25,1171.75,1172.00,4,4,8.00
04/20/2001,07:31,1171.75,1171.75,1171.50,1171.75,4,4,8.00
04/20/2001,07:32,1171.75,1171.75,1170.75,1171.00,10,10,20.00
04/20/2001,07:33,1171.25,1171.25,1171.25,1171.25,3,3,6.00
04/20/2001,07:34,1171.50,1171.50,1171.25,1171.25,2,2,4.00
04/20/2001,07:35,1171.50,1171.75,1171.00,1171.50,6,6,12.00
04/20/2001,07:36,1171.25,1171.75,1170.75,1171.50,7,7,14.00
04/20/2001,07:37,1171.25,1171.75,1171.00,1171.50,11,11,22.00
04/20/2001,07:38,1171.50,1171.75,1171.25,1171.25,3,3,6.00
04/20/2001,07:39,1171.00,1171.00,1170.50,1170.50,7,7,14.00
04/20/2001,07:40,1170.50,1170.50,1168.50,1170.25,13,13,26.00
04/20/2001,07:41,1170.25,1170.75,1170.00,1170.50,12,12,24.00
04/20/2001,07:42,1170.50,1170.50,1169.50,1169.75,7,7,14.00
04/20/2001,07:43,1170.00,1170.00,1169.50,1169.50,5,5,10.00
04/20/2001,07:44,1169.50,1169.75,1169.00,1169.00,10,10,20.00
04/20/2001,07:45,1169.00,1169.50,1169.00,1169.50,11,11,22.00
04/20/2001,07:46,1169.50,1169.50,1169.00,1169.00,5,5,10.00
04/20/2001,07:47,1169.00,1169.00,1168.50,1168.75,6,6,12.00
04/20/2001,07:48,1168.50,1168.75,1168.00,1168.00,12,12,24.00
04/20/2001,07:49,1168.00,1169.00,1167.75,1169.00,13,13,26.00
04/20/2001,07:50,1168.75,1169.25,1168.00,1168.25,7,7,14.00
04/20/2001,07:51,1168.00,1168.25,1167.50,1167.50,5,5,10.00
04/20/2001,07:52,1167.50,1167.50,1167.00,1167.50,9,9,18.00
04/20/2001,07:53,1168.00,1168.25,1167.75,1167.75,7,7,14.00
04/20/2001,07:54,1167.75,1167.75,1166.75,1167.50,7,7,14.00
04/20/2001,07:55,1167.50,1168.50,1167.50,1168.50,3,3,6.00
04/20/2001,07:56,1168.00,1168.50,1168.00,1168.00,3,3,6.00
04/20/2001,07:57,1168.25,1168.50,1168.25,1168.50,6,6,12.00
04/20/2001,07:58,1168.50,1169.25,1168.25,1168.75,6,6,12.00
04/20/2001,07:59,1169.00,1169.00,1166.75,1168.75,13,13,26.00
04/20/2001,08:00,1168.75,1170.00,1168.75,1170.00,7,7,14.00
04/20/2001,08:01,1169.75,1170.25,1169.00,1169.75,10,10,20.00
04/20/2001,08:02,1169.75,1169.75,1167.00,1167.00,10,10,20.00
04/20/2001,08:03,1167.50,1167.50,1166.00,1166.75,19,19,38.00
04/20/2001,08:04,1166.75,1168.50,1165.75,1168.50,18,18,36.00
04/20/2001,08:05,1168.00,1168.50,1167.50,1167.75,7,7,14.00
04/20/2001,08:06,1167.75,1169.00,1167.75,1168.75,9,9,18.00
04/20/2001,08:07,1168.75,1168.75,1168.25,1168.50,7,7,14.00
04/20/2001,08:08,1168.50,1169.00,1168.25,1169.00,7,7,14.00
04/20/2001,08:09,1168.75,1169.00,1168.50,1168.75,3,3,6.00
04/20/2001,08:10,1168.50,1168.75,1168.25,1168.50,6,6,12.00
04/20/2001,08:11,1168.50,1169.25,1168.50,1168.75,6,6,12.00
04/20/2001,08:12,1168.75,1168.75,1168.25,1168.75,4,4,8.00
04/20/2001,08:13,1168.50,1168.50,1168.25,1168.25,3,3,6.00
04/20/2001,08:14,1168.25,1168.50,1168.25,1168.25,3,3,6.00
04/20/2001,08:15,1168.50,1169.00,1168.25,1169.00,9,9,18.00
04/20/2001,08:16,1169.25,1169.75,1169.25,1169.50,8,8,16.00
04/20/2001,08:17,1169.50,1169.50,1169.25,1169.50,3,3,6.00
04/20/2001,08:18,1169.25,1169.50,1168.50,1168.50,6,6,12.00
04/20/2001,08:19,1168.50,1169.50,1168.50,1169.00,5,5,10.00
04/20/2001,08:20,1169.25,1169.50,1169.00,1169.00,3,3,6.00
04/20/2001,08:21,1169.00,1169.50,1169.00,1169.50,2,2,4.00
04/20/2001,08:22,1169.25,1169.50,1169.00,1169.50,3,3,6.00
04/20/2001,08:23,1169.50,1169.75,1169.50,1169.75,4,4,8.00
04/20/2001,08:24,1170.00,1170.00,1169.75,1169.75,3,3,6.00
04/20/2001,08:25,1169.50,1169.75,1169.25,1169.75,4,4,8.00
04/20/2001,08:26,1169.75,1169.75,1169.50,1169.50,5,5,10.00
04/20/2001,08:27,1169.75,1169.75,1168.75,1169.25,11,11,22.00
04/20/2001,08:28,1169.25,1169.25,1169.00,1169.00,4,4,8.00
04/20/2001,08:29,1168.75,1169.00,1168.50,1169.00,17,17,34.00
04/20/2001,08:30,1169.00,1169.75,1169.00,1169.00,8,8,16.00
04/20/2001,08:31,1169.50,1169.75,1168.75,1168.75,13,13,26.00
04/20/2001,08:32,1168.50,1169.00,1167.25,1167.50,84,84,168.00
04/20/2001,08:33,1167.75,1169.00,1167.50,1168.75,96,96,192.00
04/20/2001,08:34,1168.50,1169.50,1167.75,1168.50,61,61,122.00
04/20/2001,08:35,1168.25,1170.25,1168.25,1169.75,77,77,154.00
04/20/2001,08:36,1169.75,1170.25,1168.00,1168.00,82,82,164.00
04/20/2001,08:37,1168.00,1168.50,1167.00,1167.00,70,70,140.00
04/20/2001,08:38,1167.00,1167.25,1166.25,1166.25,75,75,150.00
04/20/2001,08:39,1166.50,1167.50,1166.00,1167.00,61,61,122.00
04/20/2001,08:40,1167.00,1167.25,1166.25,1166.75,57,57,114.00
04/20/2001,08:41,1167.00,1167.75,1166.50,1167.50,64,64,128.00
04/20/2001,08:42,1167.25,1168.00,1166.50,1166.50,72,72,144.00
04/20/2001,08:43,1166.75,1167.25,1165.50,1165.75,107,107,214.00
04/20/2001,08:44,1166.00,1166.50,1165.25,1166.25,70,70,140.00
04/20/2001,08:45,1166.25,1168.00,1166.25,1167.75,79,79,158.00
04/20/2001,08:46,1167.50,1167.75,1166.75,1167.50,66,66,132.00
04/20/2001,08:47,1167.50,1168.50,1167.25,1168.00,70,70,140.00
04/20/2001,08:48,1168.00,1168.00,1166.50,1166.75,72,72,144.00
04/20/2001,08:49,1167.00,1167.75,1166.25,1167.00,58,58,116.00
04/20/2001,08:50,1167.25,1168.25,1167.00,1167.75,75,75,150.00
04/20/2001,08:51,1167.50,1168.75,1167.50,1167.75,64,64,128.00
04/20/2001,08:52,1168.00,1169.00,1167.50,1168.75,71,71,142.00
04/20/2001,08:53,1168.75,1169.50,1168.25,1169.00,64,64,128.00
04/20/2001,08:54,1169.00,1169.50,1168.75,1169.00,78,78,156.00
04/20/2001,08:55,1169.00,1170.25,1168.75,1170.00,90,90,180.00
04/20/2001,08:56,1170.00,1171.00,1169.75,1170.50,122,122,244.00
04/20/2001,08:57,1170.50,1171.00,1169.50,1169.75,73,73,146.00
04/20/2001,08:58,1169.75,1170.50,1169.75,1170.25,59,59,118.00
04/20/2001,08:59,1170.25,1170.50,1169.50,1169.50,69,69,138.00
04/20/2001,09:00,1169.50,1169.75,1169.25,1169.50,45,45,90.00
04/20/2001,09:01,1169.50,1169.75,1168.50,1169.50,68,68,136.00
04/20/2001,09:02,1169.25,1169.75,1168.75,1169.75,64,64,128.00
04/20/2001,09:03,1169.75,1170.75,1169.25,1170.50,71,71,142.00
04/20/2001,09:04,1170.50,1171.00,1170.25,1170.25,65,65,130.00
04/20/2001,09:05,1170.25,1171.75,1170.25,1171.25,97,97,194.00
04/20/2001,09:06,1171.25,1172.25,1171.00,1171.50,75,75,150.00
04/20/2001,09:07,1171.75,1172.25,1171.00,1171.75,69,69,138.00
04/20/2001,09:08,1171.50,1172.25,1171.00,1171.50,68,68,136.00
04/20/2001,09:09,1172.00,1172.25,1171.00,1171.00,63,63,126.00
04/20/2001,09:10,1171.00,1172.25,1170.75,1171.75,70,70,140.00
04/20/2001,09:11,1171.50,1171.50,1170.25,1170.25,61,61,122.00
04/20/2001,09:12,1170.25,1171.00,1169.25,1169.75,76,76,152.00
04/20/2001,09:13,1169.75,1170.25,1169.50,1169.50,56,56,112.00
04/20/2001,09:14,1169.25,1170.00,1168.75,1169.50,64,64,128.00
04/20/2001,09:15,1169.50,1171.00,1169.25,1170.25,57,57,114.00
04/20/2001,09:16,1170.50,1171.75,1170.25,1171.25,52,52,104.00
04/20/2001,09:17,1171.25,1172.50,1171.25,1171.75,89,89,178.00
04/20/2001,09:18,1171.50,1172.00,1171.00,1171.00,64,64,128.00
04/20/2001,09:19,1170.75,1171.25,1170.50,1171.00,50,50,100.00
04/20/2001,09:20,1171.25,1172.50,1171.00,1171.25,54,54,108.00
04/20/2001,09:21,1171.25,1171.50,1169.75,1169.75,75,75,150.00
04/20/2001,09:22,1169.75,1170.25,1169.00,1169.00,82,82,164.00
04/20/2001,09:23,1169.00,1169.00,1168.25,1168.50,84,84,168.00
04/20/2001,09:24,1168.50,1168.50,1167.75,1168.00,62,62,124.00
04/20/2001,09:25,1168.00,1168.75,1167.75,1168.00,54,54,108.00
04/20/2001,09:26,1168.25,1168.50,1167.00,1167.25,81,81,162.00
04/20/2001,09:27,1167.25,1167.25,1166.00,1166.25,78,78,156.00
04/20/2001,09:28,1166.50,1166.50,1165.75,1166.25,52,52,104.00
04/20/2001,09:29,1166.50,1166.75,1165.25,1165.50,79,79,158.00
04/20/2001,09:30,1165.50,1165.75,1164.75,1165.25,74,74,148.00
04/20/2001,09:31,1165.50,1166.25,1165.25,1165.50,71,71,142.00
04/20/2001,09:32,1165.75,1166.00,1165.00,1165.25,61,61,122.00
04/20/2001,09:33,1165.00,1165.25,1164.25,1164.75,97,97,194.00
04/20/2001,09:34,1165.00,1165.25,1164.50,1164.50,55,55,110.00
04/20/2001,09:35,1164.50,1165.25,1164.25,1165.25,49,49,98.00
04/20/2001,09:36,1165.25,1165.75,1164.50,1165.50,88,88,176.00
04/20/2001,09:37,1165.50,1166.00,1164.75,1165.00,82,82,164.00
04/20/2001,09:38,1164.75,1165.50,1164.50,1165.00,60,60,120.00
04/20/2001,09:39,1164.75,1165.00,1163.00,1163.25,113,113,226.00
04/20/2001,09:40,1163.00,1163.75,1162.50,1163.25,94,94,188.00
04/20/2001,09:41,1163.50,1163.75,1162.50,1162.75,56,56,112.00
04/20/2001,09:42,1162.75,1163.50,1162.00,1163.50,66,66,132.00
04/20/2001,09:43,1163.50,1163.75,1162.75,1163.50,65,65,130.00
04/20/2001,09:44,1163.50,1164.00,1163.00,1164.00,64,64,128.00
04/20/2001,09:45,1164.00,1164.25,1163.25,1163.50,54,54,108.00
04/20/2001,09:46,1163.50,1164.00,1163.00,1163.25,53,53,106.00
04/20/2001,09:47,1163.25,1164.25,1163.25,1164.00,56,56,112.00
04/20/2001,09:48,1164.25,1164.25,1162.75,1163.00,60,60,120.00
04/20/2001,09:49,1163.00,1163.50,1162.25,1162.50,61,61,122.00
04/20/2001,09:50,1162.25,1164.25,1162.25,1164.25,56,56,112.00
04/20/2001,09:51,1164.00,1165.00,1163.75,1164.75,58,58,116.00
04/20/2001,09:52,1164.75,1165.25,1164.00,1164.25,64,64,128.00
04/20/2001,09:53,1164.50,1165.00,1164.00,1164.50,41,41,82.00
04/20/2001,09:54,1164.50,1164.75,1163.75,1164.00,43,43,86.00
04/20/2001,09:55,1164.00,1164.50,1163.50,1164.25,45,45,90.00
04/20/2001,09:56,1164.25,1165.00,1164.00,1164.00,44,44,88.00
04/20/2001,09:57,1164.25,1165.25,1164.25,1164.25,37,37,74.00
04/20/2001,09:58,1164.25,1165.25,1164.00,1165.00,41,41,82.00
04/20/2001,09:59,1165.25,1165.75,1165.25,1165.50,41,41,82.00
04/20/2001,10:00,1165.75,1166.25,1165.25,1165.50,73,73,146.00
04/20/2001,10:01,1165.75,1166.00,1164.75,1165.00,50,50,100.00
04/20/2001,10:02,1165.00,1165.50,1164.75,1164.75,26,26,52.00
04/20/2001,10:03,1165.25,1166.00,1165.00,1165.50,51,51,102.00
04/20/2001,10:04,1165.25,1165.50,1164.50,1164.50,27,27,54.00
04/20/2001,10:05,1164.50,1164.75,1164.00,1164.25,41,41,82.00
04/20/2001,10:06,1164.25,1165.00,1164.25,1164.25,30,30,60.00
04/20/2001,10:07,1164.50,1164.50,1163.75,1164.50,59,59,118.00
04/20/2001,10:08,1164.50,1164.50,1163.50,1163.50,44,44,88.00
04/20/2001,10:09,1163.50,1163.75,1162.75,1163.25,49,49,98.00
04/20/2001,10:10,1163.75,1163.75,1162.50,1162.75,45,45,90.00
04/20/2001,10:11,1163.00,1163.00,1162.00,1162.25,62,62,124.00
04/20/2001,10:12,1162.25,1162.50,1161.25,1162.25,67,67,134.00
04/20/2001,10:13,1162.50,1163.00,1162.25,1162.50,51,51,102.00
04/20/2001,10:14,1162.50,1163.00,1162.25,1162.25,30,30,60.00
04/20/2001,10:15,1162.25,1162.50,1161.75,1162.50,32,32,64.00
04/20/2001,10:16,1162.25,1163.00,1162.00,1163.00,35,35,70.00
04/20/2001,10:17,1162.50,1163.25,1162.50,1162.75,45,45,90.00
04/20/2001,10:18,1162.75,1163.00,1162.25,1162.50,30,30,60.00
04/20/2001,10:19,1162.50,1163.25,1162.50,1163.00,24,24,48.00
04/20/2001,10:20,1163.25,1164.25,1163.00,1164.25,63,63,126.00
04/20/2001,10:21,1164.00,1164.75,1163.75,1164.75,40,40,80.00
04/20/2001,10:22,1165.00,1165.50,1164.50,1165.00,51,51,102.00
04/20/2001,10:23,1165.25,1165.50,1164.75,1165.00,30,30,60.00
04/20/2001,10:24,1165.00,1165.75,1164.75,1165.50,40,40,80.00
04/20/2001,10:25,1165.50,1165.50,1164.50,1164.50,34,34,68.00
04/20/2001,10:26,1164.75,1165.00,1164.50,1164.50,33,33,66.00
04/20/2001,10:27,1164.50,1164.75,1164.00,1164.25,45,45,90.00
04/20/2001,10:28,1164.00,1164.50,1163.75,1164.25,34,34,68.00
04/20/2001,10:29,1164.00,1164.50,1163.00,1163.00,41,41,82.00
04/20/2001,10:30,1163.25,1163.50,1162.75,1163.00,41,41,82.00
04/20/2001,10:31,1163.25,1163.25,1162.25,1162.25,36,36,72.00
04/20/2001,10:32,1162.50,1162.75,1162.25,1162.50,37,37,74.00
04/20/2001,10:33,1162.75,1162.75,1161.50,1162.00,46,46,92.00
04/20/2001,10:34,1162.00,1162.50,1161.50,1162.50,53,53,106.00
04/20/2001,10:35,1162.25,1162.75,1162.00,1162.50,56,56,112.00
04/20/2001,10:36,1162.25,1162.50,1161.25,1161.75,56,56,112.00
04/20/2001,10:37,1161.75,1162.25,1160.75,1161.00,60,60,120.00
04/20/2001,10:38,1161.00,1161.25,1160.00,1160.25,65,65,130.00
04/20/2001,10:39,1160.25,1161.25,1160.25,1160.75,43,43,86.00
04/20/2001,10:40,1160.75,1161.00,1159.50,1159.50,62,62,124.00
04/20/2001,10:41,1159.50,1159.75,1159.25,1159.50,61,61,122.00
04/20/2001,10:42,1159.50,1160.25,1159.50,1160.00,50,50,100.00
04/20/2001,10:43,1159.75,1160.25,1159.25,1159.50,34,34,68.00
04/20/2001,10:44,1159.50,1159.75,1159.00,1159.75,31,31,62.00
04/20/2001,10:45,1159.50,1160.00,1159.25,1160.00,55,55,110.00
04/20/2001,10:46,1159.75,1160.25,1159.25,1159.75,38,38,76.00
04/20/2001,10:47,1160.00,1160.75,1160.00,1160.50,41,41,82.00
04/20/2001,10:48,1160.50,1160.50,1159.75,1159.75,27,27,54.00
04/20/2001,10:49,1160.00,1160.50,1159.75,1160.25,34,34,68.00
04/20/2001,10:50,1160.00,1160.25,1159.25,1159.25,29,29,58.00
04/20/2001,10:51,1159.25,1159.50,1158.25,1158.50,65,65,130.00
04/20/2001,10:52,1158.25,1158.50,1157.50,1157.50,67,67,134.00
04/20/2001,10:53,1157.50,1157.75,1156.50,1156.50,85,85,170.00
04/20/2001,10:54,1156.75,1156.75,1155.75,1156.25,64,64,128.00
04/20/2001,10:55,1156.25,1157.25,1156.00,1157.00,56,56,112.00
04/20/2001,10:56,1157.25,1157.50,1156.75,1157.50,30,30,60.00
04/20/2001,10:57,1157.50,1157.75,1157.00,1157.50,41,41,82.00
04/20/2001,10:58,1157.50,1157.75,1156.75,1157.00,45,45,90.00
04/20/2001,10:59,1157.00,1157.50,1156.75,1157.50,37,37,74.00
04/20/2001,11:00,1157.25,1157.50,1156.75,1157.00,30,30,60.00
04/20/2001,11:01,1157.00,1157.75,1156.75,1157.50,35,35,70.00
04/20/2001,11:02,1157.50,1158.50,1157.25,1158.00,69,69,138.00
04/20/2001,11:03,1158.00,1158.50,1157.75,1158.25,35,35,70.00
04/20/2001,11:04,1158.25,1158.50,1157.75,1158.25,33,33,66.00
04/20/2001,11:05,1158.25,1158.75,1158.25,1158.75,44,44,88.00
04/20/2001,11:06,1158.75,1159.00,1158.25,1158.75,42,42,84.00
04/20/2001,11:07,1158.50,1159.00,1158.00,1158.75,33,33,66.00
04/20/2001,11:08,1158.50,1158.75,1158.00,1158.00,28,28,56.00
04/20/2001,11:09,1158.00,1158.50,1157.75,1158.50,24,24,48.00
04/20/2001,11:10,1158.50,1159.00,1158.50,1159.00,24,24,48.00
04/20/2001,11:11,1159.00,1160.25,1158.75,1160.00,54,54,108.00
04/20/2001,11:12,1160.00,1160.25,1159.50,1159.75,32,32,64.00
04/20/2001,11:13,1159.75,1160.00,1159.00,1159.25,26,26,52.00
04/20/2001,11:14,1159.25,1160.00,1159.00,1159.50,30,30,60.00
04/20/2001,11:15,1159.50,1159.75,1158.50,1159.50,44,44,88.00
04/20/2001,11:16,1159.75,1159.75,1158.75,1158.75,40,40,80.00
04/20/2001,11:17,1158.75,1159.25,1158.75,1158.75,27,27,54.00
04/20/2001,11:18,1158.75,1159.25,1158.50,1159.00,23,23,46.00
04/20/2001,11:19,1159.00,1160.00,1159.00,1160.00,43,43,86.00
04/20/2001,11:20,1160.00,1161.25,1159.75,1161.00,65,65,130.00
04/20/2001,11:21,1161.00,1161.00,1159.75,1159.75,39,39,78.00
04/20/2001,11:22,1160.00,1160.50,1159.50,1160.00,29,29,58.00
04/20/2001,11:23,1160.00,1160.75,1159.75,1160.25,32,32,64.00
04/20/2001,11:24,1160.25,1160.50,1159.75,1160.00,20,20,40.00
04/20/2001,11:25,1159.75,1160.00,1158.75,1159.25,54,54,108.00
04/20/2001,11:26,1159.25,1159.50,1158.50,1159.00,33,33,66.00
04/20/2001,11:27,1158.75,1160.00,1158.50,1159.75,26,26,52.00
04/20/2001,11:28,1160.00,1160.25,1159.50,1159.75,20,20,40.00
04/20/2001,11:29,1159.75,1160.50,1159.50,1159.50,25,25,50.00
04/20/2001,11:30,1159.75,1160.00,1159.50,1159.50,20,20,40.00
04/20/2001,11:31,1159.50,1159.75,1159.25,1159.75,25,25,50.00
04/20/2001,11:32,1159.75,1159.75,1159.25,1159.50,19,19,38.00
04/20/2001,11:33,1159.50,1160.50,1159.50,1160.00,18,18,36.00
04/20/2001,11:34,1160.00,1160.50,1160.00,1160.25,24,24,48.00
04/20/2001,11:35,1160.00,1160.00,1159.50,1160.00,19,19,38.00
04/20/2001,11:36,1160.25,1160.25,1159.25,1159.50,16,16,32.00
04/20/2001,11:37,1159.25,1159.50,1159.00,1159.00,33,33,66.00
04/20/2001,11:38,1159.00,1160.00,1159.00,1159.75,31,31,62.00
04/20/2001,11:39,1159.50,1160.00,1159.25,1159.50,14,14,28.00
04/20/2001,11:40,1159.75,1160.25,1159.25,1160.00,15,15,30.00
04/20/2001,11:41,1160.25,1160.50,1159.50,1160.25,26,26,52.00
04/20/2001,11:42,1160.25,1161.25,1160.25,1161.00,65,65,130.00
04/20/2001,11:43,1161.00,1162.25,1161.00,1162.25,71,71,142.00
04/20/2001,11:44,1162.25,1162.25,1160.75,1161.25,27,27,54.00
04/20/2001,11:45,1161.00,1162.00,1161.00,1161.25,23,23,46.00
04/20/2001,11:46,1161.25,1162.00,1161.25,1162.00,16,16,32.00
04/20/2001,11:47,1162.00,1162.00,1161.00,1161.25,25,25,50.00
04/20/2001,11:48,1161.50,1161.50,1160.75,1161.25,28,28,56.00
04/20/2001,11:49,1161.25,1161.25,1160.50,1160.50,24,24,48.00
04/20/2001,11:50,1160.75,1161.50,1160.50,1161.00,24,24,48.00
04/20/2001,11:51,1161.25,1161.25,1160.25,1160.50,20,20,40.00
04/20/2001,11:52,1160.50,1160.50,1160.00,1160.00,21,21,42.00
04/20/2001,11:53,1160.00,1160.25,1159.50,1159.75,26,26,52.00
04/20/2001,11:54,1159.75,1159.75,1159.25,1159.75,29,29,58.00
04/20/2001,11:55,1159.75,1160.00,1159.50,1159.75,12,12,24.00
04/20/2001,11:56,1159.50,1160.25,1159.50,1160.00,14,14,28.00
04/20/2001,11:57,1160.00,1160.50,1159.75,1160.00,21,21,42.00
04/20/2001,11:58,1160.00,1160.25,1159.25,1159.50,20,20,40.00
04/20/2001,11:59,1159.25,1159.75,1159.00,1159.00,32,32,64.00
04/20/2001,12:00,1159.00,1159.25,1158.25,1158.25,50,50,100.00
04/20/2001,12:01,1158.25,1158.75,1158.00,1158.25,44,44,88.00
04/20/2001,12:02,1158.25,1158.75,1158.00,1158.75,19,19,38.00
04/20/2001,12:03,1158.50,1159.25,1158.25,1159.25,27,27,54.00
04/20/2001,12:04,1159.25,1159.75,1159.00,1159.25,28,28,56.00
04/20/2001,12:05,1159.00,1159.75,1158.75,1159.25,26,26,52.00
04/20/2001,12:06,1159.75,1159.75,1159.25,1159.75,16,16,32.00
04/20/2001,12:07,1159.75,1160.00,1159.75,1159.75,19,19,38.00
04/20/2001,12:08,1160.00,1160.50,1159.75,1160.50,26,26,52.00
04/20/2001,12:09,1160.75,1160.75,1160.00,1160.50,21,21,42.00
04/20/2001,12:10,1160.50,1161.00,1160.25,1160.25,16,16,32.00
04/20/2001,12:11,1160.25,1161.00,1160.25,1161.00,24,24,48.00
04/20/2001,12:12,1161.25,1161.75,1161.25,1161.50,37,37,74.00
04/20/2001,12:13,1161.50,1161.75,1161.00,1161.50,18,18,36.00
04/20/2001,12:14,1161.50,1161.75,1161.00,1161.75,20,20,40.00
04/20/2001,12:15,1161.75,1162.50,1161.50,1162.25,37,37,74.00
04/20/2001,12:16,1162.25,1163.00,1162.25,1162.25,40,40,80.00
04/20/2001,12:17,1162.50,1163.00,1162.50,1162.75,21,21,42.00
04/20/2001,12:18,1163.00,1163.75,1162.75,1163.00,45,45,90.00
04/20/2001,12:19,1163.00,1163.25,1162.75,1162.75,25,25,50.00
04/20/2001,12:20,1162.75,1162.75,1162.25,1162.50,29,29,58.00
04/20/2001,12:21,1162.75,1162.75,1161.75,1162.00,24,24,48.00
04/20/2001,12:22,1161.75,1162.25,1161.25,1161.50,32,32,64.00
04/20/2001,12:23,1161.25,1162.25,1161.25,1162.00,19,19,38.00
04/20/2001,12:24,1162.00,1162.25,1161.75,1162.25,12,12,24.00
04/20/2001,12:25,1162.50,1162.75,1162.25,1162.75,22,22,44.00
04/20/2001,12:26,1163.00,1164.00,1162.75,1163.00,47,47,94.00
04/20/2001,12:27,1163.00,1163.25,1162.25,1162.50,21,21,42.00
04/20/2001,12:28,1162.25,1162.75,1162.00,1162.25,31,31,62.00
04/20/2001,12:29,1162.25,1162.50,1161.75,1161.75,31,31,62.00
04/20/2001,12:30,1161.75,1161.75,1161.25,1161.25,26,26,52.00
04/20/2001,12:31,1161.25,1162.75,1161.25,1162.50,24,24,48.00
04/20/2001,12:32,1162.75,1163.25,1162.00,1162.00,22,22,44.00
04/20/2001,12:33,1162.00,1162.50,1161.50,1161.75,23,23,46.00
04/20/2001,12:34,1161.75,1161.75,1161.25,1161.75,18,18,36.00
04/20/2001,12:35,1161.50,1162.25,1161.50,1161.75,22,22,44.00
04/20/2001,12:36,1161.75,1162.00,1161.25,1161.25,17,17,34.00
04/20/2001,12:37,1161.25,1161.50,1160.50,1160.50,54,54,108.00
04/20/2001,12:38,1160.50,1161.00,1160.00,1160.75,41,41,82.00
04/20/2001,12:39,1161.00,1161.00,1160.50,1161.00,15,15,30.00
04/20/2001,12:40,1161.25,1161.50,1160.75,1160.75,21,21,42.00
04/20/2001,12:41,1161.00,1161.00,1160.75,1161.00,12,12,24.00
04/20/2001,12:42,1161.00,1161.00,1160.50,1160.75,22,22,44.00
04/20/2001,12:43,1160.75,1160.75,1160.50,1160.75,16,16,32.00
04/20/2001,12:44,1160.75,1161.50,1160.50,1161.25,17,17,34.00
04/20/2001,12:45,1161.50,1162.25,1161.50,1162.25,45,45,90.00
04/20/2001,12:46,1162.25,1162.25,1161.75,1162.00,25,25,50.00
04/20/2001,12:47,1162.00,1163.25,1161.75,1163.00,36,36,72.00
04/20/2001,12:48,1163.00,1164.25,1163.00,1164.25,54,54,108.00
04/20/2001,12:49,1164.25,1165.25,1164.00,1164.75,53,53,106.00
04/20/2001,12:50,1164.75,1165.25,1164.25,1164.25,41,41,82.00
04/20/2001,12:51,1164.50,1165.00,1164.50,1164.50,23,23,46.00
04/20/2001,12:52,1164.50,1165.00,1164.50,1164.50,21,21,42.00
04/20/2001,12:53,1164.50,1164.75,1164.00,1164.25,33,33,66.00
04/20/2001,12:54,1164.25,1164.75,1164.25,1164.50,29,29,58.00
04/20/2001,12:55,1164.50,1164.75,1164.50,1164.75,20,20,40.00
04/20/2001,12:56,1164.50,1165.25,1164.25,1164.75,23,23,46.00
04/20/2001,12:57,1165.00,1165.25,1164.50,1165.00,20,20,40.00
04/20/2001,12:58,1165.00,1165.75,1165.00,1165.75,39,39,78.00
04/20/2001,12:59,1165.75,1165.75,1165.25,1165.25,26,26,52.00
04/20/2001,13:00,1165.50,1165.75,1165.00,1165.00,23,23,46.00
04/20/2001,13:01,1165.25,1165.25,1164.50,1165.00,38,38,76.00
04/20/2001,13:02,1165.00,1166.00,1164.75,1165.75,37,37,74.00
04/20/2001,13:03,1165.75,1166.75,1165.75,1166.50,54,54,108.00
04/20/2001,13:04,1166.50,1167.50,1166.25,1167.25,56,56,112.00
04/20/2001,13:05,1167.00,1167.50,1166.50,1167.00,42,42,84.00
04/20/2001,13:06,1167.00,1167.25,1166.25,1166.50,33,33,66.00
04/20/2001,13:07,1166.50,1166.50,1165.50,1165.50,36,36,72.00
04/20/2001,13:08,1165.50,1165.75,1165.00,1165.25,66,66,132.00
04/20/2001,13:09,1165.00,1165.25,1163.75,1164.00,66,66,132.00
04/20/2001,13:10,1164.00,1164.50,1163.75,1164.25,45,45,90.00
04/20/2001,13:11,1164.00,1164.25,1162.75,1163.00,63,63,126.00
04/20/2001,13:12,1163.25,1163.75,1163.00,1163.75,33,33,66.00
04/20/2001,13:13,1163.50,1164.00,1163.25,1164.00,40,40,80.00
04/20/2001,13:14,1164.00,1164.00,1163.50,1163.50,27,27,54.00
04/20/2001,13:15,1163.50,1163.75,1162.25,1162.50,67,67,134.00
04/20/2001,13:16,1162.50,1162.75,1162.25,1162.50,31,31,62.00
04/20/2001,13:17,1162.50,1162.50,1161.75,1162.50,43,43,86.00
04/20/2001,13:18,1162.50,1163.00,1162.25,1162.25,50,50,100.00
04/20/2001,13:19,1162.25,1162.50,1161.75,1162.25,37,37,74.00
04/20/2001,13:20,1162.50,1162.75,1162.00,1162.25,26,26,52.00
04/20/2001,13:21,1162.00,1162.25,1161.50,1161.75,48,48,96.00
04/20/2001,13:22,1161.75,1162.00,1161.00,1161.25,54,54,108.00
04/20/2001,13:23,1161.25,1161.75,1161.00,1161.75,25,25,50.00
04/20/2001,13:24,1161.75,1163.00,1161.75,1163.00,49,49,98.00
04/20/2001,13:25,1163.00,1163.00,1162.50,1162.75,37,37,74.00
04/20/2001,13:26,1163.00,1163.25,1162.50,1162.50,24,24,48.00
04/20/2001,13:27,1162.50,1163.25,1162.50,1163.25,28,28,56.00
04/20/2001,13:28,1163.25,1164.25,1163.00,1163.50,47,47,94.00
04/20/2001,13:29,1163.50,1163.50,1162.50,1163.25,35,35,70.00
04/20/2001,13:30,1163.00,1164.00,1162.75,1163.75,29,29,58.00
04/20/2001,13:31,1163.75,1164.00,1163.25,1163.50,25,25,50.00
04/20/2001,13:32,1163.25,1164.00,1163.00,1163.75,26,26,52.00
04/20/2001,13:33,1163.50,1163.75,1163.25,1163.25,22,22,44.00
04/20/2001,13:34,1163.25,1164.25,1163.25,1164.00,22,22,44.00
04/20/2001,13:35,1163.75,1164.00,1162.00,1162.25,57,57,114.00
04/20/2001,13:36,1162.25,1163.25,1162.00,1163.25,42,42,84.00
04/20/2001,13:37,1162.75,1163.25,1162.50,1162.50,26,26,52.00
04/20/2001,13:38,1162.50,1162.50,1162.00,1162.50,34,34,68.00
04/20/2001,13:39,1162.50,1163.25,1162.50,1163.00,30,30,60.00
04/20/2001,13:40,1162.75,1163.00,1162.00,1162.25,30,30,60.00
04/20/2001,13:41,1162.25,1162.25,1161.00,1161.25,56,56,112.00
04/20/2001,13:42,1161.00,1161.50,1161.00,1161.25,39,39,78.00
04/20/2001,13:43,1161.25,1161.25,1160.50,1160.75,53,53,106.00
04/20/2001,13:44,1160.75,1161.25,1160.50,1161.25,33,33,66.00
04/20/2001,13:45,1161.00,1161.00,1160.00,1160.50,37,37,74.00
04/20/2001,13:46,1160.25,1160.75,1160.00,1160.25,45,45,90.00
04/20/2001,13:47,1160.25,1160.50,1160.00,1160.50,41,41,82.00
04/20/2001,13:48,1160.25,1160.75,1159.50,1160.50,59,59,118.00
04/20/2001,13:49,1160.50,1160.50,1159.25,1159.50,63,63,126.00
04/20/2001,13:50,1159.25,1159.50,1159.00,1159.00,37,37,74.00
04/20/2001,13:51,1159.00,1160.00,1158.75,1160.00,45,45,90.00
04/20/2001,13:52,1160.00,1160.75,1159.75,1160.50,43,43,86.00
04/20/2001,13:53,1160.50,1160.50,1159.75,1160.25,31,31,62.00
04/20/2001,13:54,1160.00,1161.00,1160.00,1161.00,31,31,62.00
04/20/2001,13:55,1161.25,1161.50,1160.25,1160.50,42,42,84.00
04/20/2001,13:56,1160.50,1161.50,1160.25,1161.00,26,26,52.00
04/20/2001,13:57,1161.25,1161.50,1160.75,1160.75,27,27,54.00
04/20/2001,13:58,1160.75,1161.75,1160.50,1161.75,32,32,64.00
04/20/2001,13:59,1161.75,1163.00,1161.75,1162.75,66,66,132.00
04/20/2001,14:00,1162.75,1162.75,1161.75,1162.00,25,25,50.00
04/20/2001,14:01,1162.00,1162.75,1161.75,1162.00,32,32,64.00
04/20/2001,14:02,1162.25,1163.50,1162.25,1162.50,44,44,88.00
04/20/2001,14:03,1162.50,1162.75,1161.50,1161.50,41,41,82.00
04/20/2001,14:04,1162.00,1162.00,1161.25,1161.50,44,44,88.00
04/20/2001,14:05,1161.25,1162.25,1161.25,1162.25,30,30,60.00
04/20/2001,14:06,1162.25,1162.50,1161.50,1161.75,23,23,46.00
04/20/2001,14:07,1161.50,1163.00,1161.50,1162.75,25,25,50.00
04/20/2001,14:08,1162.75,1164.25,1162.75,1164.00,71,71,142.00
04/20/2001,14:09,1164.25,1165.00,1163.75,1165.00,67,67,134.00
04/20/2001,14:10,1165.00,1165.25,1164.00,1164.25,50,50,100.00
04/20/2001,14:11,1164.00,1164.75,1164.00,1164.00,38,38,76.00
04/20/2001,14:12,1164.00,1164.50,1164.00,1164.25,18,18,36.00
04/20/2001,14:13,1164.25,1164.50,1162.75,1162.75,30,30,60.00
04/20/2001,14:14,1162.75,1163.50,1162.25,1162.50,53,53,106.00
04/20/2001,14:15,1162.50,1163.00,1162.50,1162.75,28,28,56.00
04/20/2001,14:16,1162.75,1164.50,1162.50,1164.25,31,31,62.00
04/20/2001,14:17,1164.25,1165.00,1164.25,1164.50,47,47,94.00
04/20/2001,14:18,1164.25,1164.50,1163.50,1164.00,34,34,68.00
04/20/2001,14:19,1163.75,1164.00,1163.25,1163.50,29,29,58.00
04/20/2001,14:20,1163.25,1163.50,1163.00,1163.50,29,29,58.00
04/20/2001,14:21,1163.50,1164.00,1163.25,1164.00,35,35,70.00
04/20/2001,14:22,1164.00,1164.75,1163.50,1164.25,34,34,68.00
04/20/2001,14:23,1164.50,1164.75,1164.25,1164.50,22,22,44.00
04/20/2001,14:24,1164.75,1164.75,1163.75,1164.00,26,26,52.00
04/20/2001,14:25,1163.75,1166.25,1163.75,1165.75,72,72,144.00
04/20/2001,14:26,1165.50,1165.75,1164.50,1165.00,38,38,76.00
04/20/2001,14:27,1165.00,1165.25,1164.75,1165.00,23,23,46.00
04/20/2001,14:28,1164.75,1165.00,1164.00,1164.00,45,45,90.00
04/20/2001,14:29,1163.75,1164.00,1162.75,1163.25,70,70,140.00
04/20/2001,14:30,1163.25,1163.50,1162.25,1162.75,50,50,100.00
04/20/2001,14:31,1163.00,1164.00,1163.00,1164.00,36,36,72.00
04/20/2001,14:32,1164.25,1165.25,1163.75,1165.00,60,60,120.00
04/20/2001,14:33,1165.25,1165.75,1164.75,1165.50,60,60,120.00
04/20/2001,14:34,1165.00,1166.50,1165.00,1165.25,58,58,116.00
04/20/2001,14:35,1165.25,1165.50,1165.00,1165.00,29,29,58.00
04/20/2001,14:36,1164.75,1164.75,1164.25,1164.75,25,25,50.00
04/20/2001,14:37,1164.75,1165.75,1164.50,1165.00,31,31,62.00
04/20/2001,14:38,1165.00,1165.00,1164.25,1164.75,26,26,52.00
04/20/2001,14:39,1164.50,1164.75,1164.00,1164.25,28,28,56.00
04/20/2001,14:40,1164.50,1164.75,1164.25,1164.75,13,13,26.00
04/20/2001,14:41,1164.50,1165.00,1164.50,1164.50,14,14,28.00
04/20/2001,14:42,1164.75,1165.75,1164.50,1165.50,28,28,56.00
04/20/2001,14:43,1165.50,1166.00,1164.75,1165.00,40,40,80.00
04/20/2001,14:44,1165.00,1165.00,1163.75,1164.00,42,42,84.00
04/20/2001,14:45,1164.00,1164.25,1163.25,1163.25,40,40,80.00
04/20/2001,14:46,1163.25,1163.75,1163.00,1163.75,29,29,58.00
04/20/2001,14:47,1163.75,1164.00,1163.00,1163.25,27,27,54.00
04/20/2001,14:48,1163.00,1163.50,1163.00,1163.50,28,28,56.00
04/20/2001,14:49,1163.50,1164.25,1163.00,1164.25,26,26,52.00
04/20/2001,14:50,1164.25,1164.25,1163.50,1163.50,14,14,28.00
04/20/2001,14:51,1163.75,1164.00,1163.50,1163.50,22,22,44.00
04/20/2001,14:52,1163.50,1163.75,1162.75,1163.75,34,34,68.00
04/20/2001,14:53,1163.75,1164.00,1163.50,1163.75,32,32,64.00
04/20/2001,14:54,1164.00,1164.25,1163.25,1164.00,30,30,60.00
04/20/2001,14:55,1164.25,1165.00,1164.00,1165.00,32,32,64.00
04/20/2001,14:56,1165.00,1165.25,1164.75,1165.00,18,18,36.00
04/20/2001,14:57,1165.25,1165.25,1164.75,1165.00,28,28,56.00
04/20/2001,14:58,1165.00,1165.00,1164.25,1164.75,27,27,54.00
04/20/2001,14:59,1164.50,1164.75,1163.50,1163.75,35,35,70.00
04/20/2001,15:00,1163.75,1164.25,1163.50,1163.75,25,25,50.00
04/20/2001,15:01,1163.75,1164.00,1162.75,1163.25,39,39,78.00
04/20/2001,15:02,1163.25,1163.25,1161.75,1162.75,64,64,128.00
04/20/2001,15:03,1163.00,1164.00,1162.75,1164.00,34,34,68.00
04/20/2001,15:04,1164.25,1164.25,1163.50,1164.00,19,19,38.00
04/20/2001,15:05,1164.00,1164.50,1163.50,1164.25,27,27,54.00
04/20/2001,15:06,1164.25,1165.00,1164.00,1165.00,23,23,46.00
04/20/2001,15:07,1165.00,1165.00,1164.25,1164.75,21,21,42.00
04/20/2001,15:08,1164.75,1165.00,1164.25,1164.50,32,32,64.00
04/20/2001,15:09,1164.75,1164.75,1164.25,1164.25,24,24,48.00
04/20/2001,15:10,1164.25,1165.00,1164.25,1165.00,21,21,42.00
04/20/2001,15:11,1165.00,1165.75,1165.00,1165.50,31,31,62.00
04/20/2001,15:12,1165.25,1166.00,1165.25,1165.75,18,18,36.00
04/20/2001,15:13,1165.50,1165.75,1165.00,1165.25,29,29,58.00
04/20/2001,15:14,1165.50,1166.25,1165.25,1166.00,37,37,74.00
04/20/2001,15:15,1166.00,1166.25,1165.50,1165.75,35,35,70.00
04/20/2001,15:16,1165.75,1167.00,1165.00,1166.50,67,67,134.00
04/20/2001,15:17,1166.50,1167.00,1165.75,1167.00,2,2,4.00
04/23/2001,00:05,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/23/2001,00:08,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/23/2001,00:09,1165.00,1165.50,1165.00,1165.25,1,1,2.00
04/23/2001,00:13,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/23/2001,00:14,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/23/2001,00:15,1165.00,1165.00,1164.75,1164.75,1,1,2.00
04/23/2001,00:16,1164.50,1164.50,1164.00,1164.00,1,1,2.00
04/23/2001,00:17,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/23/2001,00:18,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/23/2001,00:19,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/23/2001,00:26,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/23/2001,00:28,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/23/2001,00:38,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/23/2001,00:53,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/23/2001,00:57,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/23/2001,01:23,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/23/2001,01:26,1164.25,1164.25,1164.00,1164.00,1,1,2.00
04/23/2001,01:43,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/23/2001,01:50,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/23/2001,01:51,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/23/2001,01:54,1163.50,1163.50,1163.50,1163.50,0,0,0.00
04/23/2001,01:56,1163.50,1163.50,1163.50,1163.50,0,0,0.00
04/23/2001,02:00,1163.25,1163.50,1163.25,1163.50,1,1,2.00
04/23/2001,02:02,1163.50,1163.50,1163.50,1163.50,0,0,0.00
04/23/2001,02:03,1163.50,1164.50,1163.50,1164.50,2,2,4.00
04/23/2001,02:05,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/23/2001,02:06,1163.75,1163.75,1163.75,1163.75,1,1,2.00
04/23/2001,02:09,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/23/2001,02:10,1164.25,1164.25,1164.25,1164.25,1,1,2.00
04/23/2001,02:12,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/23/2001,02:14,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/23/2001,02:15,1163.50,1163.50,1163.25,1163.25,1,1,2.00
04/23/2001,02:16,1163.00,1163.00,1162.75,1162.75,1,1,2.00
04/23/2001,02:19,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:21,1162.50,1162.75,1162.50,1162.75,2,2,4.00
04/23/2001,02:22,1162.50,1162.75,1162.00,1162.25,4,4,8.00
04/23/2001,02:23,1162.25,1162.25,1162.00,1162.00,3,3,6.00
04/23/2001,02:24,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,02:25,1162.00,1162.00,1162.00,1162.00,1,1,2.00
04/23/2001,02:27,1162.00,1162.25,1162.00,1162.25,3,3,6.00
04/23/2001,02:29,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,02:30,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,02:31,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:32,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,02:33,1162.50,1162.75,1162.50,1162.75,1,1,2.00
04/23/2001,02:34,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,02:36,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,02:38,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,02:40,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,02:41,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:44,1163.00,1163.25,1163.00,1163.25,1,1,2.00
04/23/2001,02:45,1163.25,1163.25,1163.25,1163.25,1,1,2.00
04/23/2001,02:46,1163.00,1163.00,1163.00,1163.00,1,1,2.00
04/23/2001,02:48,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:50,1162.50,1162.50,1162.00,1162.00,5,5,10.00
04/23/2001,02:51,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,02:52,1162.25,1162.50,1162.00,1162.00,3,3,6.00
04/23/2001,02:54,1162.50,1162.75,1162.50,1162.75,1,1,2.00
04/23/2001,02:55,1162.50,1162.75,1162.50,1162.75,1,1,2.00
04/23/2001,02:56,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:58,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,02:59,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,03:01,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,03:02,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,03:03,1163.00,1163.25,1163.00,1163.25,1,1,2.00
04/23/2001,03:04,1163.25,1163.50,1163.00,1163.00,1,1,2.00
04/23/2001,03:05,1162.75,1162.75,1162.50,1162.50,2,2,4.00
04/23/2001,03:06,1162.75,1163.50,1162.75,1163.50,2,2,4.00
04/23/2001,03:07,1163.25,1163.25,1163.00,1163.00,2,2,4.00
04/23/2001,03:08,1163.25,1163.25,1163.25,1163.25,0,0,0.00
04/23/2001,03:09,1163.50,1163.50,1163.25,1163.50,1,1,2.00
04/23/2001,03:10,1163.25,1163.25,1163.00,1163.00,1,1,2.00
04/23/2001,03:11,1163.25,1163.25,1163.25,1163.25,1,1,2.00
04/23/2001,03:12,1162.75,1162.75,1162.75,1162.75,1,1,2.00
04/23/2001,03:13,1162.75,1162.75,1162.25,1162.25,2,2,4.00
04/23/2001,03:14,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,03:15,1162.50,1162.50,1162.25,1162.25,2,2,4.00
04/23/2001,03:16,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,03:17,1162.00,1162.00,1162.00,1162.00,2,2,4.00
04/23/2001,03:18,1161.75,1161.75,1161.75,1161.75,1,1,2.00
04/23/2001,03:19,1161.75,1161.75,1161.75,1161.75,0,0,0.00
04/23/2001,03:20,1161.75,1161.75,1161.75,1161.75,0,0,0.00
04/23/2001,03:22,1161.75,1161.75,1161.50,1161.50,1,1,2.00
04/23/2001,03:23,1161.50,1161.75,1161.50,1161.75,1,1,2.00
04/23/2001,03:26,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,03:27,1161.75,1162.00,1161.75,1161.75,2,2,4.00
04/23/2001,03:30,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,03:33,1162.00,1162.00,1162.00,1162.00,1,1,2.00
04/23/2001,03:34,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,03:38,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,03:39,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,03:42,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,03:47,1162.00,1162.00,1162.00,1162.00,1,1,2.00
04/23/2001,03:48,1161.75,1161.75,1161.75,1161.75,0,0,0.00
04/23/2001,03:49,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,03:50,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,03:51,1161.50,1161.50,1161.25,1161.25,1,1,2.00
04/23/2001,03:55,1161.50,1161.50,1161.50,1161.50,1,1,2.00
04/23/2001,03:56,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,03:57,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,03:58,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,03:59,1161.00,1161.25,1161.00,1161.25,1,1,2.00
04/23/2001,04:00,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,04:02,1161.00,1161.00,1161.00,1161.00,1,1,2.00
04/23/2001,04:03,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:04,1160.75,1160.75,1160.75,1160.75,1,1,2.00
04/23/2001,04:06,1160.75,1160.75,1160.75,1160.75,0,0,0.00
04/23/2001,04:07,1161.00,1161.00,1161.00,1161.00,1,1,2.00
04/23/2001,04:08,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,04:10,1161.25,1161.50,1161.25,1161.50,1,1,2.00
04/23/2001,04:14,1161.25,1161.50,1161.25,1161.50,1,1,2.00
04/23/2001,04:18,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,04:21,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:22,1161.00,1161.00,1160.75,1160.75,1,1,2.00
04/23/2001,04:23,1160.75,1160.75,1159.50,1159.50,4,4,8.00
04/23/2001,04:24,1160.00,1160.00,1159.75,1159.75,1,1,2.00
04/23/2001,04:25,1160.00,1160.00,1160.00,1160.00,1,1,2.00
04/23/2001,04:26,1160.00,1160.25,1160.00,1160.25,1,1,2.00
04/23/2001,04:27,1160.00,1160.00,1160.00,1160.00,0,0,0.00
04/23/2001,04:28,1160.25,1160.50,1160.25,1160.50,1,1,2.00
04/23/2001,04:30,1160.50,1160.50,1160.50,1160.50,0,0,0.00
04/23/2001,04:31,1160.75,1160.75,1160.75,1160.75,1,1,2.00
04/23/2001,04:33,1161.25,1161.50,1161.00,1161.00,1,1,2.00
04/23/2001,04:34,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:35,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:36,1160.75,1160.75,1160.50,1160.50,1,1,2.00
04/23/2001,04:39,1160.50,1160.50,1160.50,1160.50,0,0,0.00
04/23/2001,04:40,1160.75,1160.75,1160.75,1160.75,0,0,0.00
04/23/2001,04:41,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:44,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,04:46,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,04:48,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,04:51,1161.25,1161.25,1161.25,1161.25,1,1,2.00
04/23/2001,04:52,1161.00,1161.50,1161.00,1161.50,1,1,2.00
04/23/2001,04:53,1161.75,1161.75,1161.75,1161.75,1,1,2.00
04/23/2001,04:55,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,04:57,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,04:59,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,05:00,1162.25,1162.25,1162.25,1162.25,2,2,4.00
04/23/2001,05:01,1162.50,1163.25,1162.50,1162.75,3,3,6.00
04/23/2001,05:02,1163.00,1163.25,1162.75,1162.75,2,2,4.00
04/23/2001,05:03,1162.75,1162.75,1162.00,1162.00,2,2,4.00
04/23/2001,05:04,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,05:08,1162.00,1162.00,1162.00,1162.00,1,1,2.00
04/23/2001,05:10,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,05:11,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,05:12,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,05:15,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,05:16,1162.75,1162.75,1162.75,1162.75,0,0,0.00
04/23/2001,05:18,1162.75,1162.75,1162.75,1162.75,1,1,2.00
04/23/2001,05:19,1162.50,1162.50,1162.50,1162.50,1,1,2.00
04/23/2001,05:21,1163.25,1163.75,1163.25,1163.25,3,3,6.00
04/23/2001,05:23,1163.25,1163.25,1163.25,1163.25,0,0,0.00
04/23/2001,05:26,1163.00,1163.00,1162.75,1162.75,1,1,2.00
04/23/2001,05:27,1162.75,1162.75,1162.25,1162.25,2,2,4.00
04/23/2001,05:29,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,05:30,1162.50,1162.50,1162.50,1162.50,0,0,0.00
04/23/2001,05:31,1162.25,1162.25,1162.25,1162.25,1,1,2.00
04/23/2001,05:32,1162.25,1162.25,1162.25,1162.25,0,0,0.00
04/23/2001,05:35,1162.00,1162.00,1162.00,1162.00,0,0,0.00
04/23/2001,05:38,1161.75,1161.75,1161.50,1161.50,1,1,2.00
04/23/2001,05:39,1161.25,1161.50,1161.25,1161.50,1,1,2.00
04/23/2001,05:40,1161.50,1161.50,1161.50,1161.50,1,1,2.00
04/23/2001,05:42,1161.25,1161.25,1160.75,1160.75,2,2,4.00
04/23/2001,05:43,1161.00,1161.50,1161.00,1161.50,1,1,2.00
04/23/2001,05:44,1161.50,1161.50,1161.25,1161.25,1,1,2.00
04/23/2001,05:45,1161.50,1161.50,1161.50,1161.50,2,2,4.00
04/23/2001,05:46,1161.50,1161.50,1161.50,1161.50,1,1,2.00
04/23/2001,05:49,1161.75,1162.00,1161.75,1161.75,3,3,6.00
04/23/2001,05:50,1161.50,1162.25,1161.50,1162.25,1,1,2.00
04/23/2001,05:51,1162.00,1162.00,1161.75,1161.75,1,1,2.00
04/23/2001,05:52,1161.75,1161.75,1161.50,1161.50,1,1,2.00
04/23/2001,05:53,1161.50,1161.50,1161.50,1161.50,0,0,0.00
04/23/2001,05:54,1161.25,1161.25,1161.00,1161.00,2,2,4.00
04/23/2001,05:55,1161.00,1161.00,1160.75,1160.75,2,2,4.00
04/23/2001,05:56,1160.75,1161.00,1160.75,1161.00,2,2,4.00
04/23/2001,05:58,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,05:59,1161.00,1161.00,1160.50,1160.50,1,1,2.00
04/23/2001,06:00,1161.00,1161.00,1160.50,1160.75,1,1,2.00
04/23/2001,06:01,1160.25,1160.25,1160.25,1160.25,0,0,0.00
04/23/2001,06:02,1160.00,1161.00,1160.00,1160.50,2,2,4.00
04/23/2001,06:03,1160.50,1160.75,1160.25,1160.75,3,3,6.00
04/23/2001,06:04,1160.50,1160.50,1160.50,1160.50,1,1,2.00
04/23/2001,06:06,1161.00,1161.00,1160.50,1160.50,1,1,2.00
04/23/2001,06:07,1160.50,1160.50,1160.00,1160.50,2,2,4.00
04/23/2001,06:09,1160.50,1160.50,1160.50,1160.50,0,0,0.00
04/23/2001,06:10,1160.75,1161.25,1160.75,1161.25,2,2,4.00
04/23/2001,06:11,1161.25,1161.50,1161.00,1161.00,2,2,4.00
04/23/2001,06:13,1160.75,1161.25,1160.75,1160.75,2,2,4.00
04/23/2001,06:14,1161.00,1161.00,1160.75,1160.75,1,1,2.00
04/23/2001,06:15,1160.75,1160.75,1160.50,1160.50,2,2,4.00
04/23/2001,06:17,1160.50,1161.00,1160.50,1161.00,1,1,2.00
04/23/2001,06:18,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,06:21,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,06:22,1161.00,1161.00,1160.75,1160.75,1,1,2.00
04/23/2001,06:23,1160.75,1160.75,1160.75,1160.75,0,0,0.00
04/23/2001,06:24,1160.50,1160.50,1160.50,1160.50,0,0,0.00
04/23/2001,06:25,1160.25,1160.25,1160.25,1160.25,0,0,0.00
04/23/2001,06:26,1160.00,1160.25,1160.00,1160.25,1,1,2.00
04/23/2001,06:28,1160.50,1160.50,1160.50,1160.50,1,1,2.00
04/23/2001,06:29,1160.50,1161.25,1160.50,1160.75,5,5,10.00
04/23/2001,06:30,1160.50,1160.75,1160.50,1160.75,2,2,4.00
04/23/2001,06:31,1160.75,1160.75,1160.75,1160.75,1,1,2.00
04/23/2001,06:32,1161.00,1161.00,1160.75,1160.75,1,1,2.00
04/23/2001,06:33,1161.00,1161.00,1160.75,1160.75,1,1,2.00
04/23/2001,06:34,1161.00,1161.00,1161.00,1161.00,2,2,4.00
04/23/2001,06:35,1160.75,1160.75,1160.75,1160.75,1,1,2.00
04/23/2001,06:36,1160.50,1161.00,1160.50,1160.75,2,2,4.00
04/23/2001,06:37,1160.75,1160.75,1160.50,1160.50,1,1,2.00
04/23/2001,06:38,1160.75,1160.75,1160.75,1160.75,0,0,0.00
04/23/2001,06:40,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,06:41,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,06:42,1161.00,1161.25,1161.00,1161.25,1,1,2.00
04/23/2001,06:43,1161.25,1161.25,1161.00,1161.25,2,2,4.00
04/23/2001,06:44,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,06:45,1161.25,1161.25,1161.25,1161.25,0,0,0.00
04/23/2001,06:46,1160.75,1160.75,1160.75,1160.75,0,0,0.00
04/23/2001,06:47,1160.75,1161.00,1160.75,1161.00,1,1,2.00
04/23/2001,06:48,1161.00,1161.00,1161.00,1161.00,0,0,0.00
04/23/2001,06:50,1161.25,1161.25,1161.00,1161.00,1,1,2.00
04/23/2001,06:51,1160.75,1160.75,1160.50,1160.50,1,1,2.00
04/23/2001,06:52,1160.50,1160.50,1159.50,1159.75,8,8,16.00
04/23/2001,06:53,1159.75,1159.75,1159.50,1159.50,3,3,6.00
04/23/2001,06:54,1159.50,1159.75,1159.50,1159.75,1,1,2.00
04/23/2001,06:55,1159.75,1159.75,1159.75,1159.75,2,2,4.00
04/23/2001,06:56,1159.75,1160.25,1159.75,1160.00,3,3,6.00
04/23/2001,06:57,1160.00,1160.00,1159.75,1159.75,1,1,2.00
04/23/2001,06:58,1160.00,1160.25,1160.00,1160.25,1,1,2.00
04/23/2001,06:59,1160.50,1160.75,1160.50,1160.50,2,2,4.00
04/23/2001,07:00,1160.75,1160.75,1160.50,1160.50,2,2,4.00
04/23/2001,07:01,1160.25,1160.50,1160.00,1160.25,4,4,8.00
04/23/2001,07:02,1160.25,1160.25,1159.25,1159.50,4,4,8.00
04/23/2001,07:03,1159.50,1159.75,1159.25,1159.25,2,2,4.00
04/23/2001,07:04,1159.25,1159.50,1159.25,1159.50,2,2,4.00
04/23/2001,07:05,1159.50,1159.50,1159.50,1159.50,2,2,4.00
04/23/2001,07:06,1159.50,1159.50,1159.25,1159.50,2,2,4.00
04/23/2001,07:07,1159.50,1159.50,1159.50,1159.50,0,0,0.00
04/23/2001,07:08,1159.50,1159.75,1159.50,1159.75,1,1,2.00
04/23/2001,07:09,1160.00,1160.50,1159.75,1159.75,5,5,10.00
04/23/2001,07:10,1159.75,1159.75,1159.50,1159.50,5,5,10.00
04/23/2001,07:11,1159.50,1159.50,1159.50,1159.50,7,7,14.00
04/23/2001,07:12,1159.25,1159.25,1159.00,1159.00,3,3,6.00
04/23/2001,07:13,1159.00,1159.25,1159.00,1159.00,5,5,10.00
04/23/2001,07:14,1159.00,1159.25,1158.75,1158.75,10,10,20.00
04/23/2001,07:15,1158.50,1158.75,1158.50,1158.50,6,6,12.00
04/23/2001,07:16,1158.25,1159.00,1158.25,1158.75,12,12,24.00
04/23/2001,07:17,1159.00,1159.00,1158.50,1158.50,6,6,12.00
04/23/2001,07:18,1158.75,1158.75,1158.50,1158.50,1,1,2.00
04/23/2001,07:19,1159.00,1159.00,1158.50,1158.50,2,2,4.00
04/23/2001,07:20,1158.50,1158.50,1158.00,1158.50,6,6,12.00
04/23/2001,07:21,1158.25,1159.00,1158.00,1159.00,6,6,12.00
04/23/2001,07:22,1158.50,1158.75,1158.50,1158.75,2,2,4.00
04/23/2001,07:23,1159.00,1159.50,1159.00,1159.25,2,2,4.00
04/23/2001,07:24,1159.00,1159.00,1158.75,1158.75,2,2,4.00
04/23/2001,07:25,1158.50,1159.00,1158.50,1159.00,5,5,10.00
04/23/2001,07:26,1158.75,1158.75,1158.25,1158.25,3,3,6.00
04/23/2001,07:27,1158.50,1159.00,1158.25,1158.50,6,6,12.00
04/23/2001,07:28,1158.50,1159.00,1158.50,1159.00,3,3,6.00
04/23/2001,07:29,1158.75,1159.50,1158.75,1159.50,5,5,10.00
04/23/2001,07:30,1159.50,1159.75,1159.50,1159.50,4,4,8.00
04/23/2001,07:31,1159.75,1159.75,1159.50,1159.50,3,3,6.00
04/23/2001,07:32,1159.25,1159.50,1159.25,1159.25,3,3,6.00
04/23/2001,07:34,1159.50,1159.50,1159.50,1159.50,1,1,2.00
04/23/2001,07:35,1159.75,1159.75,1159.00,1159.25,4,4,8.00
04/23/2001,07:36,1159.00,1159.75,1158.75,1159.75,5,5,10.00
04/23/2001,07:37,1159.50,1159.50,1158.75,1158.75,5,5,10.00
04/23/2001,07:38,1159.00,1159.00,1159.00,1159.00,1,1,2.00
04/23/2001,07:39,1159.00,1159.50,1159.00,1159.00,2,2,4.00
04/23/2001,07:40,1159.00,1159.50,1159.00,1159.50,2,2,4.00
04/23/2001,07:41,1159.25,1159.25,1158.50,1158.75,5,5,10.00
04/23/2001,07:42,1158.75,1158.75,1158.50,1158.50,2,2,4.00
04/23/2001,07:43,1158.50,1158.50,1158.50,1158.50,1,1,2.00
04/23/2001,07:44,1158.75,1158.75,1158.50,1158.75,1,1,2.00
04/23/2001,07:45,1158.75,1159.25,1158.75,1159.00,4,4,8.00
04/23/2001,07:46,1159.25,1159.25,1159.00,1159.25,1,1,2.00
04/23/2001,07:47,1159.25,1159.25,1159.25,1159.25,1,1,2.00
04/23/2001,07:48,1159.25,1159.25,1159.25,1159.25,2,2,4.00
04/23/2001,07:49,1159.00,1159.25,1159.00,1159.25,1,1,2.00
04/23/2001,07:50,1159.00,1159.00,1158.50,1158.50,5,5,10.00
04/23/2001,07:51,1158.50,1158.75,1158.50,1158.50,4,4,8.00
04/23/2001,07:52,1158.75,1158.75,1158.50,1158.50,1,1,2.00
04/23/2001,07:53,1158.25,1158.25,1158.25,1158.25,1,1,2.00
04/23/2001,07:54,1158.50,1158.75,1158.50,1158.50,4,4,8.00
04/23/2001,07:56,1158.50,1158.75,1158.50,1158.50,2,2,4.00
04/23/2001,07:57,1158.50,1158.50,1158.25,1158.25,2,2,4.00
04/23/2001,07:58,1158.00,1158.75,1158.00,1158.50,5,5,10.00
04/23/2001,07:59,1158.50,1159.00,1158.50,1159.00,2,2,4.00
04/23/2001,08:00,1158.75,1159.25,1158.75,1158.75,3,3,6.00
04/23/2001,08:01,1158.75,1158.75,1158.25,1158.50,3,3,6.00
04/23/2001,08:02,1158.50,1158.75,1158.50,1158.75,1,1,2.00
04/23/2001,08:03,1158.50,1158.50,1158.50,1158.50,1,1,2.00
04/23/2001,08:04,1158.50,1158.50,1158.25,1158.25,3,3,6.00
04/23/2001,08:05,1158.00,1158.00,1157.75,1158.00,8,8,16.00
04/23/2001,08:06,1158.25,1158.25,1158.00,1158.00,2,2,4.00
04/23/2001,08:07,1158.00,1158.00,1157.50,1157.50,5,5,10.00
04/23/2001,08:08,1157.50,1158.00,1157.50,1157.75,3,3,6.00
04/23/2001,08:09,1157.50,1158.50,1157.50,1158.50,8,8,16.00
04/23/2001,08:10,1158.50,1158.75,1158.50,1158.50,6,6,12.00
04/23/2001,08:11,1158.50,1158.50,1158.50,1158.50,2,2,4.00
04/23/2001,08:12,1158.25,1158.25,1158.25,1158.25,2,2,4.00
04/23/2001,08:13,1158.00,1158.25,1157.75,1158.25,5,5,10.00
04/23/2001,08:14,1158.25,1158.25,1158.25,1158.25,0,0,0.00
04/23/2001,08:15,1158.25,1158.25,1158.25,1158.25,1,1,2.00
04/23/2001,08:16,1158.00,1158.25,1157.75,1158.25,2,2,4.00
04/23/2001,08:17,1158.00,1158.00,1157.75,1157.75,1,1,2.00
04/23/2001,08:19,1158.00,1158.00,1157.75,1157.75,1,1,2.00
04/23/2001,08:20,1157.50,1158.25,1157.50,1158.00,2,2,4.00
04/23/2001,08:21,1157.50,1158.00,1157.50,1158.00,2,2,4.00
04/23/2001,08:22,1158.00,1158.00,1158.00,1158.00,0,0,0.00
04/23/2001,08:23,1158.00,1158.25,1157.75,1157.75,2,2,4.00
04/23/2001,08:24,1158.00,1158.00,1157.75,1158.00,2,2,4.00
04/23/2001,08:25,1158.00,1158.00,1158.00,1158.00,2,2,4.00
04/23/2001,08:26,1158.00,1158.25,1158.00,1158.00,2,2,4.00
04/23/2001,08:27,1158.00,1158.00,1157.75,1157.75,2,2,4.00
04/23/2001,08:28,1157.50,1157.50,1157.00,1157.00,5,5,10.00
04/23/2001,08:29,1157.00,1157.25,1157.00,1157.25,5,5,10.00
04/23/2001,08:30,1157.25,1157.25,1157.00,1157.25,3,3,6.00
04/23/2001,08:31,1157.25,1158.50,1156.75,1157.25,31,31,62.00
04/23/2001,08:32,1157.25,1158.00,1156.50,1157.00,67,67,134.00
04/23/2001,08:33,1156.50,1157.50,1156.25,1156.50,69,69,138.00
04/23/2001,08:34,1156.75,1157.00,1156.25,1157.00,47,47,94.00
04/23/2001,08:35,1157.00,1157.50,1156.50,1157.25,48,48,96.00
04/23/2001,08:36,1157.25,1157.25,1156.00,1156.25,55,55,110.00
04/23/2001,08:37,1156.50,1156.75,1155.25,1155.50,71,71,142.00
04/23/2001,08:38,1155.75,1156.25,1155.25,1155.50,60,60,120.00
04/23/2001,08:39,1155.75,1156.25,1154.75,1156.00,61,61,122.00
04/23/2001,08:40,1156.00,1156.50,1156.00,1156.25,33,33,66.00
04/23/2001,08:41,1156.25,1156.75,1155.00,1155.25,55,55,110.00
04/23/2001,08:42,1155.00,1155.25,1153.25,1153.25,124,124,248.00
04/23/2001,08:43,1153.50,1155.00,1153.50,1154.75,52,52,104.00
04/23/2001,08:44,1155.00,1155.25,1154.00,1155.00,70,70,140.00
04/23/2001,08:45,1155.00,1156.50,1154.75,1156.50,77,77,154.00
04/23/2001,08:46,1156.50,1157.50,1156.00,1156.00,83,83,166.00
04/23/2001,08:47,1156.00,1156.50,1155.50,1155.75,73,73,146.00
04/23/2001,08:48,1155.75,1155.75,1154.25,1154.25,70,70,140.00
04/23/2001,08:49,1154.50,1155.25,1153.75,1155.25,66,66,132.00
04/23/2001,08:50,1155.00,1156.25,1154.75,1154.75,83,83,166.00
04/23/2001,08:51,1155.00,1156.00,1153.75,1154.50,64,64,128.00
04/23/2001,08:52,1154.50,1154.50,1152.25,1152.50,130,130,260.00
04/23/2001,08:53,1152.25,1153.50,1152.25,1153.00,71,71,142.00
04/23/2001,08:54,1153.00,1153.75,1152.50,1153.00,64,64,128.00
04/23/2001,08:55,1153.00,1153.00,1151.75,1152.25,86,86,172.00
04/23/2001,08:56,1152.50,1152.50,1150.75,1151.25,103,103,206.00
04/23/2001,08:57,1151.00,1151.25,1150.00,1150.25,78,78,156.00
04/23/2001,08:58,1150.25,1151.50,1150.00,1151.25,77,77,154.00
04/23/2001,08:59,1151.50,1152.50,1151.00,1152.25,78,78,156.00
04/23/2001,09:00,1152.25,1152.25,1151.00,1152.25,64,64,128.00
04/23/2001,09:01,1152.00,1153.75,1152.00,1153.50,85,85,170.00
04/23/2001,09:02,1153.75,1154.50,1153.25,1154.25,97,97,194.00
04/23/2001,09:03,1154.50,1155.00,1153.75,1154.00,85,85,170.00
04/23/2001,09:04,1154.00,1154.25,1153.25,1153.50,68,68,136.00
04/23/2001,09:05,1153.25,1153.75,1152.50,1153.25,89,89,178.00
04/23/2001,09:06,1153.25,1153.50,1152.00,1152.50,83,83,166.00
04/23/2001,09:07,1152.50,1153.50,1152.25,1153.25,80,80,160.00
04/23/2001,09:08,1153.25,1154.00,1152.00,1152.00,79,79,158.00
04/23/2001,09:09,1152.00,1153.00,1152.00,1153.00,71,71,142.00
04/23/2001,09:10,1153.00,1154.25,1152.75,1154.00,60,60,120.00
04/23/2001,09:11,1154.00,1154.75,1152.75,1153.50,87,87,174.00
04/23/2001,09:12,1153.25,1153.50,1151.00,1151.25,107,107,214.00
04/23/2001,09:13,1151.25,1151.50,1150.25,1151.00,86,86,172.00
04/23/2001,09:14,1151.00,1152.00,1150.25,1151.50,70,70,140.00
04/23/2001,09:15,1151.50,1151.50,1150.50,1151.50,75,75,150.00
04/23/2001,09:16,1151.50,1152.50,1151.50,1151.75,92,92,184.00
04/23/2001,09:17,1151.50,1152.75,1151.25,1151.50,79,79,158.00
04/23/2001,09:18,1151.75,1151.75,1150.00,1150.50,72,72,144.00
04/23/2001,09:19,1150.25,1151.50,1150.25,1150.25,73,73,146.00
04/23/2001,09:20,1150.50,1152.00,1150.50,1151.75,66,66,132.00
04/23/2001,09:21,1151.50,1151.75,1149.50,1150.00,78,78,156.00
04/23/2001,09:22,1149.75,1151.50,1149.50,1150.00,95,95,190.00
04/23/2001,09:23,1150.50,1150.75,1149.25,1149.25,64,64,128.00
04/23/2001,09:24,1149.25,1149.50,1148.25,1149.50,95,95,190.00
04/23/2001,09:25,1149.50,1150.25,1149.25,1149.75,68,68,136.00
04/23/2001,09:26,1149.50,1149.75,1149.00,1149.50,52,52,104.00
04/23/2001,09:27,1149.75,1150.75,1149.50,1150.75,79,79,158.00
04/23/2001,09:28,1150.75,1151.00,1150.00,1150.50,60,60,120.00
04/23/2001,09:29,1150.50,1151.25,1150.00,1151.00,44,44,88.00
04/23/2001,09:30,1151.00,1151.00,1149.50,1149.75,51,51,102.00
04/23/2001,09:31,1149.75,1149.75,1148.25,1148.50,70,70,140.00
04/23/2001,09:32,1148.25,1149.25,1148.00,1149.00,83,83,166.00
04/23/2001,09:33,1149.25,1149.50,1149.00,1149.25,68,68,136.00
04/23/2001,09:34,1149.00,1149.25,1148.00,1148.50,80,80,160.00
04/23/2001,09:35,1148.50,1149.25,1148.50,1149.25,55,55,110.00
04/23/2001,09:36,1149.25,1150.00,1149.25,1149.25,71,71,142.00
04/23/2001,09:37,1149.00,1149.50,1148.50,1148.75,53,53,106.00
04/23/2001,09:38,1148.75,1149.50,1148.25,1149.50,54,54,108.00
04/23/2001,09:39,1149.50,1151.25,1149.25,1151.25,97,97,194.00
04/23/2001,09:40,1151.25,1151.50,1150.50,1151.00,93,93,186.00
04/23/2001,09:41,1151.00,1151.25,1149.25,1149.50,85,85,170.00
04/23/2001,09:42,1149.25,1149.50,1148.25,1149.00,82,82,164.00
04/23/2001,09:43,1149.00,1149.25,1148.25,1148.50,77,77,154.00
04/23/2001,09:44,1148.75,1150.00,1148.50,1149.50,54,54,108.00
04/23/2001,09:45,1149.25,1149.75,1148.25,1149.25,62,62,124.00
04/23/2001,09:46,1149.25,1150.25,1149.00,1149.75,67,67,134.00
04/23/2001,09:47,1149.50,1150.00,1148.75,1148.75,52,52,104.00
04/23/2001,09:48,1148.75,1148.75,1147.25,1147.75,129,129,258.00
04/23/2001,09:49,1148.00,1148.25,1146.50,1146.75,82,82,164.00
04/23/2001,09:50,1146.75,1147.25,1146.00,1147.00,80,80,160.00
04/23/2001,09:51,1147.00,1147.25,1146.25,1147.00,40,40,80.00
04/23/2001,09:52,1147.00,1147.75,1146.50,1147.75,57,57,114.00
04/23/2001,09:53,1147.75,1148.00,1147.00,1147.00,48,48,96.00
04/23/2001,09:54,1147.00,1147.50,1146.50,1147.50,40,40,80.00
04/23/2001,09:55,1147.50,1148.00,1146.75,1146.75,41,41,82.00
04/23/2001,09:56,1147.00,1147.50,1146.75,1147.50,18,18,36.00
04/23/2001,09:57,1147.50,1148.00,1147.25,1147.75,30,30,60.00
04/23/2001,09:58,1148.00,1148.25,1147.50,1147.50,32,32,64.00
04/23/2001,09:59,1147.50,1147.75,1147.00,1147.00,40,40,80.00
04/23/2001,10:00,1147.00,1147.75,1147.00,1147.75,31,31,62.00
04/23/2001,10:01,1147.75,1148.75,1147.50,1148.25,59,59,118.00
04/23/2001,10:02,1148.50,1149.25,1148.50,1149.25,60,60,120.00
04/23/2001,10:03,1149.25,1149.25,1148.25,1148.25,36,36,72.00
04/23/2001,10:04,1148.25,1148.75,1148.00,1148.75,36,36,72.00
04/23/2001,10:05,1148.50,1149.25,1148.25,1149.00,31,31,62.00
04/23/2001,10:06,1149.00,1149.25,1147.75,1147.75,51,51,102.00
04/23/2001,10:07,1147.75,1148.25,1147.25,1148.00,51,51,102.00
04/23/2001,10:08,1147.75,1148.75,1147.50,1148.75,54,54,108.00
04/23/2001,10:09,1148.75,1149.00,1147.25,1147.50,39,39,78.00
04/23/2001,10:10,1147.50,1148.00,1147.25,1147.75,27,27,54.00
04/23/2001,10:11,1147.50,1147.75,1147.00,1147.25,27,27,54.00
04/23/2001,10:12,1147.25,1148.75,1147.25,1148.75,45,45,90.00
04/23/2001,10:13,1148.75,1149.25,1148.25,1149.25,53,53,106.00
04/23/2001,10:14,1149.00,1149.75,1148.75,1149.25,54,54,108.00
04/23/2001,10:15,1149.25,1149.75,1148.75,1149.25,27,27,54.00
04/23/2001,10:16,1149.25,1149.50,1148.50,1149.25,43,43,86.00
04/23/2001,10:17,1149.00,1149.75,1149.00,1149.50,38,38,76.00
04/23/2001,10:18,1149.50,1150.25,1149.25,1150.25,53,53,106.00
04/23/2001,10:19,1150.25,1150.25,1149.00,1149.25,70,70,140.00
04/23/2001,10:20,1149.00,1149.25,1148.50,1148.75,32,32,64.00
04/23/2001,10:21,1148.50,1148.75,1148.00,1148.50,42,42,84.00
04/23/2001,10:22,1148.50,1149.00,1148.00,1148.00,38,38,76.00
04/23/2001,10:23,1148.25,1148.50,1148.00,1148.25,22,22,44.00
04/23/2001,10:24,1148.25,1148.25,1147.00,1147.75,72,72,144.00
04/23/2001,10:25,1147.75,1148.00,1147.25,1147.50,23,23,46.00
04/23/2001,10:26,1147.25,1147.25,1146.00,1146.00,59,59,118.00
04/23/2001,10:27,1146.25,1147.00,1146.00,1146.50,42,42,84.00
04/23/2001,10:28,1146.50,1146.75,1145.75,1146.00,51,51,102.00
04/23/2001,10:29,1145.75,1146.00,1145.25,1145.25,79,79,158.00
04/23/2001,10:30,1145.50,1146.25,1145.25,1146.25,54,54,108.00
04/23/2001,10:31,1146.25,1146.75,1146.25,1146.25,35,35,70.00
04/23/2001,10:32,1146.25,1146.25,1145.25,1146.00,35,35,70.00
04/23/2001,10:33,1146.25,1147.00,1146.25,1147.00,42,42,84.00
04/23/2001,10:34,1147.00,1147.25,1146.50,1147.25,29,29,58.00
04/23/2001,10:35,1147.00,1147.75,1147.00,1147.50,31,31,62.00
04/23/2001,10:36,1147.25,1147.75,1146.75,1147.25,30,30,60.00
04/23/2001,10:37,1147.25,1147.25,1146.25,1146.50,37,37,74.00
04/23/2001,10:38,1146.50,1147.25,1146.25,1147.25,25,25,50.00
04/23/2001,10:39,1147.25,1147.75,1147.25,1147.75,24,24,48.00
04/23/2001,10:40,1147.50,1148.50,1147.50,1148.00,61,61,122.00
04/23/2001,10:41,1148.00,1148.25,1147.50,1147.50,26,26,52.00
04/23/2001,10:42,1147.25,1147.50,1146.75,1147.00,41,41,82.00
04/23/2001,10:43,1147.00,1147.00,1146.25,1146.25,46,46,92.00
04/23/2001,10:44,1146.25,1146.50,1145.25,1145.25,68,68,136.00
04/23/2001,10:45,1145.50,1146.00,1145.00,1145.75,45,45,90.00
04/23/2001,10:46,1145.75,1145.75,1144.50,1144.50,53,53,106.00
04/23/2001,10:47,1144.50,1144.75,1144.00,1144.75,41,41,82.00
04/23/2001,10:48,1144.50,1144.75,1144.25,1144.75,33,33,66.00
04/23/2001,10:49,1144.75,1145.25,1144.50,1145.25,30,30,60.00
04/23/2001,10:50,1145.00,1145.25,1144.25,1144.25,44,44,88.00
04/23/2001,10:51,1144.25,1144.75,1143.75,1144.50,39,39,78.00
04/23/2001,10:52,1144.50,1144.50,1144.00,1144.00,22,22,44.00
04/23/2001,10:53,1144.25,1145.00,1144.00,1144.75,32,32,64.00
04/23/2001,10:54,1145.00,1145.25,1144.50,1145.25,32,32,64.00
04/23/2001,10:55,1145.25,1145.50,1144.50,1144.50,26,26,52.00
04/23/2001,10:56,1144.50,1144.75,1143.50,1144.00,47,47,94.00
04/23/2001,10:57,1144.00,1144.00,1143.50,1144.00,27,27,54.00
04/23/2001,10:58,1143.50,1144.50,1143.50,1144.50,21,21,42.00
04/23/2001,10:59,1144.50,1145.00,1144.25,1144.75,33,33,66.00
04/23/2001,11:00,1144.50,1145.00,1144.50,1145.00,24,24,48.00
04/23/2001,11:01,1145.00,1145.25,1144.75,1145.25,18,18,36.00
04/23/2001,11:02,1145.25,1145.25,1144.75,1145.00,28,28,56.00
04/23/2001,11:03,1145.00,1145.25,1144.75,1144.75,17,17,34.00
04/23/2001,11:04,1144.75,1145.00,1144.00,1144.75,23,23,46.00
04/23/2001,11:05,1144.75,1145.50,1144.75,1145.25,32,32,64.00
04/23/2001,11:06,1145.00,1146.00,1145.00,1145.75,36,36,72.00
04/23/2001,11:07,1145.75,1146.25,1145.50,1145.50,45,45,90.00
04/23/2001,11:08,1145.75,1146.00,1144.75,1144.75,35,35,70.00
04/23/2001,11:09,1144.75,1145.50,1144.50,1145.25,23,23,46.00
04/23/2001,11:10,1145.00,1145.75,1144.75,1145.50,19,19,38.00
04/23/2001,11:11,1145.50,1145.75,1144.25,1144.50,33,33,66.00
04/23/2001,11:12,1144.50,1145.25,1144.50,1145.25,21,21,42.00
04/23/2001,11:13,1145.00,1145.75,1145.00,1145.25,24,24,48.00
04/23/2001,11:14,1145.25,1145.50,1144.50,1144.50,22,22,44.00
04/23/2001,11:15,1144.50,1144.50,1143.75,1144.00,39,39,78.00
04/23/2001,11:16,1144.00,1144.00,1142.75,1143.75,80,80,160.00
04/23/2001,11:17,1143.75,1143.75,1142.75,1143.00,31,31,62.00
04/23/2001,11:18,1142.75,1143.25,1142.75,1143.00,22,22,44.00
04/23/2001,11:19,1143.00,1143.50,1143.00,1143.25,18,18,36.00
04/23/2001,11:20,1143.25,1143.75,1143.25,1143.50,28,28,56.00
04/23/2001,11:21,1143.50,1143.75,1143.50,1143.75,21,21,42.00
04/23/2001,11:22,1143.75,1144.00,1143.50,1144.00,14,14,28.00
04/23/2001,11:23,1144.00,1144.00,1143.50,1143.50,20,20,40.00
04/23/2001,11:24,1143.50,1144.25,1143.25,1143.75,18,18,36.00
04/23/2001,11:25,1143.75,1144.25,1143.75,1144.00,11,11,22.00
04/23/2001,11:26,1144.25,1144.25,1143.50,1143.50,24,24,48.00
04/23/2001,11:27,1143.50,1144.50,1143.50,1144.25,31,31,62.00
04/23/2001,11:28,1144.25,1144.25,1144.00,1144.00,11,11,22.00
04/23/2001,11:29,1144.00,1144.50,1144.00,1144.00,12,12,24.00
04/23/2001,11:30,1144.00,1144.50,1143.25,1143.50,32,32,64.00
04/23/2001,11:31,1143.50,1144.00,1143.25,1144.00,22,22,44.00
04/23/2001,11:32,1144.25,1144.25,1143.25,1143.25,18,18,36.00
04/23/2001,11:33,1143.50,1143.50,1142.50,1142.75,69,69,138.00
04/23/2001,11:34,1142.75,1143.25,1142.50,1143.00,20,20,40.00
04/23/2001,11:35,1143.00,1143.25,1142.50,1143.25,18,18,36.00
04/23/2001,11:36,1143.25,1144.00,1143.25,1144.00,37,37,74.00
04/23/2001,11:37,1144.00,1144.50,1144.00,1144.50,24,24,48.00
04/23/2001,11:38,1144.50,1144.50,1144.00,1144.00,20,20,40.00
04/23/2001,11:39,1144.25,1144.50,1144.00,1144.00,11,11,22.00
04/23/2001,11:40,1144.00,1144.00,1143.25,1143.50,24,24,48.00
04/23/2001,11:41,1143.25,1144.25,1143.25,1144.00,22,22,44.00
04/23/2001,11:42,1144.25,1144.25,1143.00,1143.50,25,25,50.00
04/23/2001,11:43,1143.50,1143.50,1142.75,1143.00,22,22,44.00
04/23/2001,11:44,1143.00,1143.25,1142.50,1143.25,29,29,58.00
04/23/2001,11:45,1143.25,1143.75,1143.00,1143.50,17,17,34.00
04/23/2001,11:46,1143.75,1144.00,1143.50,1143.50,16,16,32.00
04/23/2001,11:47,1143.50,1144.25,1143.50,1144.00,17,17,34.00
04/23/2001,11:48,1143.75,1144.00,1143.75,1143.75,7,7,14.00
04/23/2001,11:49,1144.00,1144.25,1143.75,1144.25,12,12,24.00
04/23/2001,11:50,1144.25,1144.50,1144.00,1144.50,14,14,28.00
04/23/2001,11:51,1144.50,1144.75,1144.00,1144.25,32,32,64.00
04/23/2001,11:52,1144.50,1144.50,1144.25,1144.50,15,15,30.00
04/23/2001,11:53,1144.25,1144.50,1144.00,1144.00,19,19,38.00
04/23/2001,11:54,1144.00,1144.00,1143.75,1144.00,18,18,36.00
04/23/2001,11:55,1144.00,1144.25,1143.25,1143.25,19,19,38.00
04/23/2001,11:56,1143.25,1143.50,1142.25,1142.50,57,57,114.00
04/23/2001,11:57,1142.50,1143.50,1142.50,1142.75,25,25,50.00
04/23/2001,11:58,1143.00,1143.75,1143.00,1143.00,20,20,40.00
04/23/2001,11:59,1143.25,1144.00,1143.25,1143.50,13,13,26.00
04/23/2001,12:00,1143.25,1143.25,1142.50,1143.25,21,21,42.00
04/23/2001,12:01,1143.25,1143.75,1143.25,1143.75,20,20,40.00
04/23/2001,12:02,1143.50,1143.75,1142.75,1143.25,13,13,26.00
04/23/2001,12:03,1143.50,1143.50,1142.75,1143.25,21,21,42.00
04/23/2001,12:04,1143.25,1143.50,1143.25,1143.25,11,11,22.00
04/23/2001,12:05,1143.25,1143.75,1143.25,1143.50,21,21,42.00
04/23/2001,12:06,1143.50,1143.75,1143.00,1143.25,21,21,42.00
04/23/2001,12:07,1143.50,1144.00,1143.50,1144.00,16,16,32.00
04/23/2001,12:08,1144.00,1144.50,1143.75,1144.50,33,33,66.00
04/23/2001,12:09,1144.50,1144.50,1144.00,1144.50,21,21,42.00
04/23/2001,12:10,1144.50,1145.00,1144.00,1145.00,19,19,38.00
04/23/2001,12:11,1145.00,1145.50,1144.75,1145.25,23,23,46.00
04/23/2001,12:12,1145.25,1145.50,1145.00,1145.25,16,16,32.00
04/23/2001,12:13,1145.50,1145.75,1145.25,1145.25,32,32,64.00
04/23/2001,12:14,1145.25,1145.50,1144.75,1145.25,26,26,52.00
04/23/2001,12:15,1145.25,1146.25,1145.25,1146.25,29,29,58.00
04/23/2001,12:16,1146.25,1146.25,1145.50,1145.75,30,30,60.00
04/23/2001,12:17,1145.75,1146.00,1145.25,1145.75,35,35,70.00
04/23/2001,12:18,1145.50,1146.25,1145.50,1146.25,24,24,48.00
04/23/2001,12:19,1146.00,1146.25,1146.00,1146.00,19,19,38.00
04/23/2001,12:20,1146.00,1146.25,1145.50,1146.00,18,18,36.00
04/23/2001,12:21,1145.75,1146.00,1145.50,1145.50,22,22,44.00
04/23/2001,12:22,1145.50,1146.00,1145.50,1145.50,15,15,30.00
04/23/2001,12:23,1145.50,1145.50,1144.75,1145.00,24,24,48.00
04/23/2001,12:24,1145.00,1145.75,1145.00,1145.50,27,27,54.00
04/23/2001,12:25,1145.50,1145.75,1145.00,1145.50,20,20,40.00
04/23/2001,12:26,1145.75,1145.75,1145.00,1145.25,18,18,36.00
04/23/2001,12:27,1145.25,1146.75,1145.25,1146.50,49,49,98.00
04/23/2001,12:28,1146.75,1146.75,1145.75,1145.75,30,30,60.00
04/23/2001,12:29,1145.75,1145.75,1144.75,1144.75,30,30,60.00
04/23/2001,12:30,1144.75,1144.75,1144.50,1144.50,54,54,108.00
04/23/2001,12:31,1144.50,1145.00,1144.50,1144.75,15,15,30.00
04/23/2001,12:32,1144.75,1145.00,1144.00,1144.00,34,34,68.00
04/23/2001,12:33,1144.00,1144.50,1144.00,1144.00,19,19,38.00
04/23/2001,12:34,1144.00,1144.25,1143.50,1144.25,36,36,72.00
04/23/2001,12:35,1144.25,1145.25,1144.00,1144.75,34,34,68.00
04/23/2001,12:36,1144.50,1144.50,1144.00,1144.25,17,17,34.00
04/23/2001,12:37,1144.25,1144.75,1144.25,1144.50,18,18,36.00
04/23/2001,12:38,1144.50,1144.50,1143.25,1143.25,46,46,92.00
04/23/2001,12:39,1143.50,1143.75,1143.00,1143.25,43,43,86.00
04/23/2001,12:40,1143.25,1143.75,1143.25,1143.50,25,25,50.00
04/23/2001,12:41,1143.50,1144.25,1143.25,1144.00,14,14,28.00
04/23/2001,12:42,1143.75,1144.25,1143.50,1144.00,18,18,36.00
04/23/2001,12:43,1144.00,1144.50,1144.00,1144.25,12,12,24.00
04/23/2001,12:44,1144.25,1144.50,1144.00,1144.50,9,9,18.00
04/23/2001,12:45,1144.75,1144.75,1143.75,1143.75,22,22,44.00
04/23/2001,12:46,1144.00,1144.25,1143.75,1144.25,10,10,20.00
04/23/2001,12:47,1144.25,1144.75,1144.25,1144.75,27,27,54.00
04/23/2001,12:48,1144.75,1145.25,1144.25,1144.25,27,27,54.00
04/23/2001,12:49,1144.25,1144.50,1143.75,1143.75,30,30,60.00
04/23/2001,12:50,1143.75,1143.75,1142.75,1143.00,52,52,104.00
04/23/2001,12:51,1143.00,1143.25,1142.50,1142.75,28,28,56.00
04/23/2001,12:52,1143.25,1143.25,1142.50,1142.50,25,25,50.00
04/23/2001,12:53,1142.50,1143.25,1142.25,1142.75,38,38,76.00
04/23/2001,12:54,1143.00,1144.00,1142.75,1143.00,40,40,80.00
04/23/2001,12:55,1142.75,1143.25,1142.75,1143.25,14,14,28.00
04/23/2001,12:56,1143.00,1143.75,1143.00,1143.00,28,28,56.00
04/23/2001,12:57,1143.25,1143.50,1142.75,1143.00,21,21,42.00
04/23/2001,12:58,1142.75,1143.00,1142.50,1142.50,20,20,40.00
04/23/2001,12:59,1142.25,1142.50,1141.75,1142.25,51,51,102.00
04/23/2001,13:00,1142.25,1143.00,1142.25,1143.00,24,24,48.00
04/23/2001,13:01,1143.00,1144.00,1142.50,1143.75,42,42,84.00
04/23/2001,13:02,1144.00,1144.00,1143.00,1143.25,30,30,60.00
04/23/2001,13:03,1143.25,1143.50,1142.75,1142.75,25,25,50.00
04/23/2001,13:04,1143.00,1143.75,1143.00,1143.00,23,23,46.00
04/23/2001,13:05,1143.00,1143.25,1142.75,1143.25,26,26,52.00
04/23/2001,13:06,1143.25,1143.25,1142.50,1143.25,25,25,50.00
04/23/2001,13:07,1143.25,1143.25,1142.75,1142.75,31,31,62.00
04/23/2001,13:08,1143.00,1143.00,1142.00,1142.00,39,39,78.00
04/23/2001,13:09,1142.00,1142.50,1141.75,1142.25,25,25,50.00
04/23/2001,13:10,1142.25,1142.75,1142.00,1142.00,31,31,62.00
04/23/2001,13:11,1142.00,1142.00,1141.25,1142.00,50,50,100.00
04/23/2001,13:12,1141.75,1142.25,1141.00,1141.25,25,25,50.00
04/23/2001,13:13,1141.00,1141.25,1140.75,1141.25,43,43,86.00
04/23/2001,13:14,1141.00,1141.00,1140.50,1140.75,49,49,98.00
04/23/2001,13:15,1140.75,1140.75,1140.00,1140.25,51,51,102.00
04/23/2001,13:16,1140.50,1140.50,1139.75,1140.25,51,51,102.00
04/23/2001,13:17,1140.25,1141.00,1140.00,1140.75,45,45,90.00
04/23/2001,13:18,1141.00,1141.25,1140.50,1141.25,38,38,76.00
04/23/2001,13:19,1141.00,1141.50,1140.75,1141.50,44,44,88.00
04/23/2001,13:20,1141.50,1142.00,1141.25,1141.50,46,46,92.00
04/23/2001,13:21,1141.25,1141.75,1140.75,1140.75,30,30,60.00
04/23/2001,13:22,1140.75,1141.75,1140.75,1141.00,35,35,70.00
04/23/2001,13:23,1141.00,1141.00,1140.00,1140.25,43,43,86.00
04/23/2001,13:24,1140.25,1140.50,1139.50,1139.75,57,57,114.00
04/23/2001,13:25,1139.75,1140.25,1139.50,1140.00,39,39,78.00
04/23/2001,13:26,1139.75,1140.00,1139.50,1139.50,32,32,64.00
04/23/2001,13:27,1139.50,1140.25,1139.50,1140.25,32,32,64.00
04/23/2001,13:28,1140.25,1141.00,1140.00,1140.50,37,37,74.00
04/23/2001,13:29,1140.50,1140.50,1139.50,1139.75,43,43,86.00
04/23/2001,13:30,1139.75,1140.25,1139.75,1140.00,20,20,40.00
04/23/2001,13:31,1140.00,1141.00,1140.00,1141.00,32,32,64.00
04/23/2001,13:32,1141.00,1141.50,1140.25,1141.50,49,49,98.00
04/23/2001,13:33,1141.50,1141.50,1140.25,1140.75,29,29,58.00
04/23/2001,13:34,1140.50,1140.75,1140.00,1140.50,26,26,52.00
04/23/2001,13:35,1140.25,1140.50,1139.50,1139.50,33,33,66.00
04/23/2001,13:36,1139.75,1140.25,1139.50,1140.00,23,23,46.00
04/23/2001,13:37,1140.00,1140.50,1139.75,1140.50,34,34,68.00
04/23/2001,13:38,1140.50,1141.75,1140.50,1141.50,50,50,100.00
04/23/2001,13:39,1141.75,1142.25,1141.50,1142.00,55,55,110.00
04/23/2001,13:40,1141.75,1142.25,1141.50,1141.50,28,28,56.00
04/23/2001,13:41,1141.75,1142.50,1141.25,1142.50,41,41,82.00
04/23/2001,13:42,1142.50,1143.25,1142.50,1142.75,62,62,124.00
04/23/2001,13:43,1142.50,1142.75,1141.50,1141.75,39,39,78.00
04/23/2001,13:44,1141.75,1142.50,1141.25,1142.50,45,45,90.00
04/23/2001,13:45,1142.50,1143.00,1142.00,1142.75,29,29,58.00
04/23/2001,13:46,1142.75,1142.75,1141.50,1141.75,41,41,82.00
04/23/2001,13:47,1141.75,1142.00,1141.25,1141.50,31,31,62.00
04/23/2001,13:48,1141.50,1141.75,1141.00,1141.75,34,34,68.00
04/23/2001,13:49,1141.50,1142.75,1141.50,1142.75,53,53,106.00
04/23/2001,13:50,1142.50,1142.75,1142.00,1142.00,37,37,74.00
04/23/2001,13:51,1142.00,1143.50,1141.75,1143.50,52,52,104.00
04/23/2001,13:52,1143.50,1144.25,1143.50,1144.25,63,63,126.00
04/23/2001,13:53,1144.00,1144.50,1143.75,1143.75,51,51,102.00
04/23/2001,13:54,1143.75,1144.50,1143.50,1143.75,69,69,138.00
04/23/2001,13:55,1143.50,1144.00,1143.25,1143.75,36,36,72.00
04/23/2001,13:56,1143.75,1144.50,1143.50,1144.00,33,33,66.00
04/23/2001,13:57,1144.00,1144.25,1143.50,1143.75,39,39,78.00
04/23/2001,13:58,1143.75,1143.75,1142.75,1142.75,54,54,108.00
04/23/2001,13:59,1142.75,1142.75,1141.75,1142.00,63,63,126.00
04/23/2001,14:00,1141.75,1142.25,1141.75,1142.25,41,41,82.00
04/23/2001,14:01,1142.25,1142.75,1142.00,1142.25,32,32,64.00
04/23/2001,14:02,1142.50,1142.50,1141.00,1141.25,47,47,94.00
04/23/2001,14:03,1141.25,1141.50,1140.25,1140.75,77,77,154.00
04/23/2001,14:04,1141.00,1142.00,1140.75,1142.00,44,44,88.00
04/23/2001,14:05,1142.00,1144.00,1142.00,1142.00,78,78,156.00
04/23/2001,14:06,1142.00,1142.25,1141.00,1141.25,47,47,94.00
04/23/2001,14:07,1141.00,1141.50,1140.50,1140.50,45,45,90.00
04/23/2001,14:08,1140.50,1140.75,1139.75,1140.25,54,54,108.00
04/23/2001,14:09,1140.00,1141.00,1139.75,1140.75,40,40,80.00
04/23/2001,14:10,1140.50,1140.50,1139.75,1140.50,34,34,68.00
04/23/2001,14:11,1140.25,1140.25,1139.50,1139.50,31,31,62.00
04/23/2001,14:12,1139.50,1139.50,1139.50,1139.50,5,5,10.00
04/23/2001,14:13,1139.50,1139.50,1139.50,1139.50,6,6,12.00
04/23/2001,14:14,1139.50,1140.00,1139.50,1139.75,37,37,74.00
04/23/2001,14:15,1139.75,1140.25,1139.50,1140.00,24,24,48.00
04/23/2001,14:16,1140.00,1140.75,1139.75,1140.50,26,26,52.00
04/23/2001,14:17,1140.50,1141.00,1140.25,1140.75,20,20,40.00
04/23/2001,14:18,1140.75,1141.25,1140.50,1140.75,30,30,60.00
04/23/2001,14:19,1141.00,1141.25,1140.00,1140.50,42,42,84.00
04/23/2001,14:20,1140.25,1140.50,1139.50,1139.50,30,30,60.00
04/23/2001,14:21,1139.50,1140.00,1139.50,1139.50,26,26,52.00
04/23/2001,14:22,1139.50,1140.25,1138.00,1140.00,56,56,112.00
04/23/2001,14:23,1139.75,1141.25,1139.75,1140.75,61,61,122.00
04/23/2001,14:24,1140.75,1141.25,1140.00,1140.50,52,52,104.00
04/23/2001,14:25,1140.50,1140.75,1139.75,1140.50,65,65,130.00
04/23/2001,14:26,1140.25,1140.25,1139.25,1139.25,73,73,146.00
04/23/2001,14:27,1139.50,1139.50,1138.75,1139.00,55,55,110.00
04/23/2001,14:28,1139.00,1139.25,1138.25,1138.75,58,58,116.00
04/23/2001,14:29,1138.75,1139.75,1138.50,1139.00,42,42,84.00
04/23/2001,14:30,1139.00,1139.25,1138.50,1139.00,41,41,82.00
04/23/2001,14:31,1139.00,1140.25,1139.00,1140.00,55,55,110.00
04/23/2001,14:32,1140.25,1140.75,1140.00,1140.25,47,47,94.00
04/23/2001,14:33,1140.25,1141.25,1140.25,1141.25,45,45,90.00
04/23/2001,14:34,1141.25,1142.50,1141.25,1142.50,73,73,146.00
04/23/2001,14:35,1142.25,1142.50,1141.25,1141.25,55,55,110.00
04/23/2001,14:36,1141.50,1143.00,1141.25,1142.50,60,60,120.00
04/23/2001,14:37,1142.75,1144.00,1142.50,1144.00,57,57,114.00
04/23/2001,14:38,1144.00,1144.25,1143.25,1143.25,64,64,128.00
04/23/2001,14:39,1143.25,1143.50,1142.50,1142.75,50,50,100.00
04/23/2001,14:40,1142.50,1143.50,1142.25,1143.00,42,42,84.00
04/23/2001,14:41,1142.75,1143.25,1142.25,1143.00,33,33,66.00
04/23/2001,14:42,1143.00,1143.00,1142.00,1142.75,67,67,134.00
04/23/2001,14:43,1142.50,1143.75,1142.50,1143.75,64,64,128.00
04/23/2001,14:44,1143.75,1144.25,1143.25,1143.25,45,45,90.00
04/23/2001,14:45,1143.25,1143.75,1142.25,1142.25,56,56,112.00
04/23/2001,14:46,1142.25,1142.75,1141.50,1142.25,65,65,130.00
04/23/2001,14:47,1142.25,1143.00,1142.00,1143.00,45,45,90.00
04/23/2001,14:48,1142.75,1144.00,1142.50,1143.50,55,55,110.00
04/23/2001,14:49,1143.25,1143.50,1143.00,1143.25,26,26,52.00
04/23/2001,14:50,1143.00,1144.00,1142.50,1142.75,51,51,102.00
04/23/2001,14:51,1142.50,1143.25,1141.75,1142.00,57,57,114.00
04/23/2001,14:52,1142.00,1143.00,1142.00,1142.00,36,36,72.00
04/23/2001,14:53,1142.00,1143.00,1141.75,1142.50,34,34,68.00
04/23/2001,14:54,1142.75,1143.00,1142.00,1142.50,32,32,64.00
04/23/2001,14:55,1142.25,1143.50,1142.25,1143.50,37,37,74.00
04/23/2001,14:56,1143.50,1144.25,1143.50,1144.25,47,47,94.00
04/23/2001,14:57,1144.25,1145.50,1144.00,1145.25,74,74,148.00
04/23/2001,14:58,1145.25,1145.75,1145.00,1145.25,57,57,114.00
04/23/2001,14:59,1145.25,1145.50,1144.75,1145.25,49,49,98.00
04/23/2001,15:00,1145.50,1145.75,1144.50,1144.75,57,57,114.00
04/23/2001,15:01,1144.50,1145.25,1143.25,1143.50,63,63,126.00
04/23/2001,15:02,1143.50,1145.00,1143.25,1144.75,51,51,102.00
04/23/2001,15:03,1145.00,1145.50,1144.25,1145.25,35,35,70.00
04/23/2001,15:04,1145.50,1145.75,1144.75,1145.50,44,44,88.00
04/23/2001,15:05,1145.50,1145.50,1145.00,1145.00,26,26,52.00
04/23/2001,15:06,1145.25,1145.50,1144.50,1145.00,22,22,44.00
04/23/2001,15:07,1145.00,1145.25,1143.50,1144.00,44,44,88.00
04/23/2001,15:08,1144.25,1144.25,1143.00,1143.75,51,51,102.00
04/23/2001,15:09,1143.75,1144.50,1143.75,1144.50,20,20,40.00
04/23/2001,15:10,1144.75,1144.75,1144.25,1144.75,15,15,30.00
04/23/2001,15:11,1144.50,1144.50,1143.75,1143.75,14,14,28.00
04/23/2001,15:12,1143.50,1143.75,1142.00,1142.25,44,44,88.00
04/23/2001,15:13,1142.50,1142.50,1141.25,1141.50,37,37,74.00
04/23/2001,15:14,1141.25,1142.25,1140.75,1141.50,45,45,90.00
04/23/2001,15:15,1141.75,1142.00,1140.75,1141.25,39,39,78.00
04/23/2001,15:16,1141.50,1142.25,1141.00,1142.00,66,66,132.00
04/23/2001,15:17,1141.50,1141.50,1141.50,1141.50,0,0,0.00
04/24/2001,00:03,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/24/2001,00:04,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/24/2001,00:09,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/24/2001,00:10,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/24/2001,00:11,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/24/2001,00:12,1143.50,1143.50,1143.50,1143.50,0,0,0.00
04/24/2001,00:17,1143.50,1144.00,1143.50,1143.75,1,1,2.00
04/24/2001,00:27,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/24/2001,00:28,1144.25,1144.25,1144.00,1144.00,1,1,2.00
04/24/2001,00:34,1143.75,1143.75,1143.75,1143.75,0,0,0.00
04/24/2001,00:35,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/24/2001,00:38,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/24/2001,00:39,1144.25,1144.50,1144.25,1144.25,1,1,2.00
04/24/2001,00:40,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/24/2001,00:41,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,00:44,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/24/2001,00:45,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/24/2001,00:49,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/24/2001,00:50,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,00:52,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/24/2001,01:03,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,01:06,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/24/2001,01:07,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:08,1144.50,1144.50,1144.50,1144.50,1,1,2.00
04/24/2001,01:10,1144.25,1144.50,1144.00,1144.50,1,1,2.00
04/24/2001,01:15,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,01:23,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:25,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,01:26,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,01:28,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,01:30,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/24/2001,01:31,1144.75,1144.75,1144.75,1144.75,2,2,4.00
04/24/2001,01:35,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,01:36,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:37,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/24/2001,01:38,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,01:41,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,01:45,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:48,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:49,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,01:52,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:54,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/24/2001,01:55,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,01:56,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,01:58,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/24/2001,01:59,1144.75,1144.75,1144.50,1144.50,1,1,2.00
04/24/2001,02:00,1144.25,1144.25,1143.75,1144.00,2,2,4.00
04/24/2001,02:01,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/24/2001,02:04,1144.25,1144.75,1144.25,1144.75,3,3,6.00
04/24/2001,02:05,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,02:08,1144.75,1145.00,1144.75,1145.00,1,1,2.00
04/24/2001,02:09,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,02:10,1145.25,1145.25,1145.00,1145.25,4,4,8.00
04/24/2001,02:11,1145.00,1145.25,1145.00,1145.25,3,3,6.00
04/24/2001,02:12,1145.25,1145.25,1145.25,1145.25,1,1,2.00
04/24/2001,02:13,1145.25,1145.75,1145.25,1145.50,3,3,6.00
04/24/2001,02:14,1145.50,1146.00,1145.50,1146.00,2,2,4.00
04/24/2001,02:15,1146.25,1146.25,1146.25,1146.25,3,3,6.00
04/24/2001,02:16,1146.00,1146.25,1146.00,1146.25,1,1,2.00
04/24/2001,02:17,1146.25,1146.25,1146.25,1146.25,5,5,10.00
04/24/2001,02:18,1146.25,1146.25,1146.00,1146.00,1,1,2.00
04/24/2001,02:20,1146.25,1146.25,1146.25,1146.25,0,0,0.00
04/24/2001,02:22,1146.25,1147.00,1146.25,1147.00,6,6,12.00
04/24/2001,02:23,1147.00,1147.00,1147.00,1147.00,4,4,8.00
04/24/2001,02:24,1147.00,1147.00,1147.00,1147.00,0,0,0.00
04/24/2001,02:25,1147.00,1147.00,1146.50,1146.50,2,2,4.00
04/24/2001,02:27,1146.50,1146.50,1146.50,1146.50,0,0,0.00
04/24/2001,02:28,1146.25,1146.25,1146.25,1146.25,0,0,0.00
04/24/2001,02:29,1146.25,1146.25,1146.25,1146.25,1,1,2.00
04/24/2001,02:30,1146.25,1146.25,1146.00,1146.25,2,2,4.00
04/24/2001,02:31,1146.50,1146.75,1146.50,1146.75,1,1,2.00
04/24/2001,02:32,1146.75,1146.75,1146.50,1146.50,1,1,2.00
04/24/2001,02:33,1146.75,1147.00,1146.75,1147.00,4,4,8.00
04/24/2001,02:34,1147.25,1147.25,1147.25,1147.25,0,0,0.00
04/24/2001,02:35,1147.25,1148.00,1147.00,1147.50,6,6,12.00
04/24/2001,02:36,1147.50,1148.00,1147.50,1148.00,1,1,2.00
04/24/2001,02:37,1148.00,1148.00,1148.00,1148.00,0,0,0.00
04/24/2001,02:38,1148.00,1148.00,1148.00,1148.00,0,0,0.00
04/24/2001,02:39,1148.00,1148.00,1148.00,1148.00,0,0,0.00
04/24/2001,02:40,1148.00,1148.00,1148.00,1148.00,2,2,4.00
04/24/2001,02:42,1148.00,1148.25,1148.00,1148.25,1,1,2.00
04/24/2001,02:43,1148.50,1148.75,1148.50,1148.75,7,7,14.00
04/24/2001,02:44,1148.75,1149.00,1148.75,1149.00,2,2,4.00
04/24/2001,02:45,1149.25,1149.25,1149.25,1149.25,1,1,2.00
04/24/2001,02:46,1149.25,1149.25,1149.25,1149.25,1,1,2.00
04/24/2001,02:47,1149.25,1150.00,1149.25,1150.00,4,4,8.00
04/24/2001,02:48,1150.00,1150.25,1149.75,1150.00,3,3,6.00
04/24/2001,02:49,1150.25,1150.25,1150.00,1150.00,1,1,2.00
04/24/2001,02:50,1150.25,1150.25,1150.25,1150.25,1,1,2.00
04/24/2001,02:51,1150.50,1150.50,1150.50,1150.50,1,1,2.00
04/24/2001,02:52,1150.75,1151.00,1150.75,1151.00,2,2,4.00
04/24/2001,02:53,1150.75,1150.75,1149.50,1150.50,6,6,12.00
04/24/2001,02:54,1150.50,1150.50,1150.50,1150.50,7,7,14.00
04/24/2001,02:55,1150.50,1150.50,1150.50,1150.50,1,1,2.00
04/24/2001,02:56,1150.75,1150.75,1150.00,1150.00,2,2,4.00
04/24/2001,02:57,1149.50,1149.50,1149.00,1149.00,2,2,4.00
04/24/2001,02:58,1149.50,1149.50,1148.75,1148.75,1,1,2.00
04/24/2001,02:59,1149.00,1149.00,1149.00,1149.00,0,0,0.00
04/24/2001,03:00,1149.00,1149.25,1149.00,1149.25,1,1,2.00
04/24/2001,03:01,1149.50,1149.75,1149.50,1149.75,2,2,4.00
04/24/2001,03:02,1149.50,1149.75,1149.50,1149.75,1,1,2.00
04/24/2001,03:03,1149.50,1150.00,1149.50,1150.00,1,1,2.00
04/24/2001,03:04,1149.75,1150.50,1149.50,1150.50,3,3,6.00
04/24/2001,03:05,1150.50,1150.75,1150.50,1150.75,1,1,2.00
04/24/2001,03:06,1150.75,1150.75,1150.75,1150.75,1,1,2.00
04/24/2001,03:07,1150.50,1150.50,1150.50,1150.50,1,1,2.00
04/24/2001,03:09,1150.25,1150.25,1150.25,1150.25,1,1,2.00
04/24/2001,03:10,1150.00,1150.50,1150.00,1150.00,2,2,4.00
04/24/2001,03:11,1150.00,1150.00,1150.00,1150.00,0,0,0.00
04/24/2001,03:12,1150.00,1150.50,1150.00,1150.50,1,1,2.00
04/24/2001,03:13,1150.25,1150.50,1150.00,1150.00,5,5,10.00
04/24/2001,03:14,1150.00,1150.00,1150.00,1150.00,0,0,0.00
04/24/2001,03:16,1149.75,1149.75,1149.75,1149.75,0,0,0.00
04/24/2001,03:17,1149.50,1150.00,1149.50,1150.00,3,3,6.00
04/24/2001,03:18,1149.75,1149.75,1149.75,1149.75,0,0,0.00
04/24/2001,03:19,1149.50,1149.75,1149.50,1149.50,3,3,6.00
04/24/2001,03:20,1149.75,1149.75,1149.75,1149.75,1,1,2.00
04/24/2001,03:21,1149.50,1149.75,1149.50,1149.50,1,1,2.00
04/24/2001,03:23,1149.50,1150.25,1149.50,1150.25,3,3,6.00
04/24/2001,03:24,1150.25,1150.25,1150.25,1150.25,0,0,0.00
04/24/2001,03:25,1150.25,1150.25,1150.25,1150.25,0,0,0.00
04/24/2001,03:26,1150.50,1150.75,1150.50,1150.75,2,2,4.00
04/24/2001,03:27,1151.00,1151.75,1151.00,1151.75,4,4,8.00
04/24/2001,03:28,1151.75,1152.75,1151.75,1152.50,4,4,8.00
04/24/2001,03:29,1152.00,1152.75,1152.00,1152.75,4,4,8.00
04/24/2001,03:30,1152.50,1152.50,1152.50,1152.50,1,1,2.00
04/24/2001,03:31,1152.50,1152.50,1152.25,1152.25,2,2,4.00
04/24/2001,03:32,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/24/2001,03:33,1152.25,1152.25,1152.00,1152.00,2,2,4.00
04/24/2001,03:34,1152.00,1152.50,1151.75,1151.75,2,2,4.00
04/24/2001,03:35,1152.00,1152.00,1151.50,1151.50,3,3,6.00
04/24/2001,03:36,1151.50,1152.00,1151.50,1151.75,2,2,4.00
04/24/2001,03:39,1151.50,1151.50,1151.00,1151.00,2,2,4.00
04/24/2001,03:40,1151.25,1151.25,1151.25,1151.25,0,0,0.00
04/24/2001,03:42,1150.75,1151.00,1150.75,1151.00,4,4,8.00
04/24/2001,03:43,1151.25,1151.25,1150.75,1150.75,2,2,4.00
04/24/2001,03:44,1150.75,1150.75,1149.50,1149.75,4,4,8.00
04/24/2001,03:45,1149.50,1149.50,1149.25,1149.25,4,4,8.00
04/24/2001,03:46,1149.00,1149.25,1149.00,1149.00,4,4,8.00
04/24/2001,03:47,1149.00,1149.00,1148.25,1148.50,10,10,20.00
04/24/2001,03:48,1148.75,1148.75,1148.00,1148.00,4,4,8.00
04/24/2001,03:49,1147.50,1148.00,1147.50,1148.00,1,1,2.00
04/24/2001,03:50,1148.00,1148.00,1148.00,1148.00,0,0,0.00
04/24/2001,03:52,1147.75,1147.75,1147.75,1147.75,0,0,0.00
04/24/2001,03:54,1148.00,1148.00,1147.50,1147.75,4,4,8.00
04/24/2001,03:55,1147.50,1147.75,1147.50,1147.75,2,2,4.00
04/24/2001,03:56,1148.00,1148.25,1148.00,1148.25,1,1,2.00
04/24/2001,03:57,1148.50,1148.75,1148.25,1148.75,4,4,8.00
04/24/2001,03:58,1149.00,1149.50,1149.00,1149.00,2,2,4.00
04/24/2001,03:59,1148.75,1148.75,1148.75,1148.75,0,0,0.00
04/24/2001,04:00,1148.50,1148.50,1148.50,1148.50,1,1,2.00
04/24/2001,04:04,1148.50,1148.50,1148.50,1148.50,1,1,2.00
04/24/2001,04:07,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:09,1148.25,1148.25,1148.25,1148.25,1,1,2.00
04/24/2001,04:10,1148.50,1148.50,1148.50,1148.50,1,1,2.00
04/24/2001,04:11,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:12,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:13,1148.75,1149.00,1148.75,1149.00,1,1,2.00
04/24/2001,04:14,1149.50,1149.50,1149.50,1149.50,0,0,0.00
04/24/2001,04:19,1149.75,1149.75,1149.50,1149.50,1,1,2.00
04/24/2001,04:20,1149.50,1149.50,1149.50,1149.50,1,1,2.00
04/24/2001,04:21,1149.50,1149.75,1149.50,1149.75,2,2,4.00
04/24/2001,04:23,1149.50,1149.50,1149.50,1149.50,1,1,2.00
04/24/2001,04:24,1150.00,1150.00,1149.75,1149.75,1,1,2.00
04/24/2001,04:25,1150.00,1150.00,1150.00,1150.00,0,0,0.00
04/24/2001,04:26,1150.25,1151.25,1150.25,1150.50,4,4,8.00
04/24/2001,04:27,1150.25,1150.25,1150.00,1150.00,3,3,6.00
04/24/2001,04:28,1150.00,1150.00,1149.50,1149.50,2,2,4.00
04/24/2001,04:29,1149.50,1149.75,1149.50,1149.75,1,1,2.00
04/24/2001,04:31,1150.00,1150.00,1149.50,1149.50,1,1,2.00
04/24/2001,04:32,1149.50,1149.75,1149.50,1149.50,1,1,2.00
04/24/2001,04:34,1150.00,1150.00,1149.50,1149.50,1,1,2.00
04/24/2001,04:35,1149.25,1149.25,1149.25,1149.25,0,0,0.00
04/24/2001,04:37,1149.25,1149.25,1149.25,1149.25,1,1,2.00
04/24/2001,04:38,1149.00,1149.00,1149.00,1149.00,1,1,2.00
04/24/2001,04:39,1149.00,1149.00,1149.00,1149.00,0,0,0.00
04/24/2001,04:40,1149.25,1149.25,1148.75,1148.75,1,1,2.00
04/24/2001,04:42,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:43,1148.50,1148.50,1148.50,1148.50,1,1,2.00
04/24/2001,04:44,1148.25,1148.25,1148.25,1148.25,1,1,2.00
04/24/2001,04:46,1148.50,1149.00,1148.50,1149.00,3,3,6.00
04/24/2001,04:47,1148.75,1148.75,1148.75,1148.75,1,1,2.00
04/24/2001,04:48,1149.00,1149.00,1148.50,1148.50,1,1,2.00
04/24/2001,04:49,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:50,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:51,1148.50,1148.50,1148.50,1148.50,0,0,0.00
04/24/2001,04:52,1148.00,1148.25,1148.00,1148.25,1,1,2.00
04/24/2001,04:54,1148.25,1148.25,1148.25,1148.25,0,0,0.00
04/24/2001,04:55,1148.00,1148.00,1147.75,1147.75,1,1,2.00
04/24/2001,04:56,1147.50,1147.75,1147.50,1147.50,3,3,6.00
04/24/2001,04:57,1147.50,1147.50,1147.50,1147.50,2,2,4.00
04/24/2001,04:58,1147.75,1147.75,1147.50,1147.50,3,3,6.00
04/24/2001,04:59,1147.75,1147.75,1147.50,1147.50,1,1,2.00
04/24/2001,05:00,1147.75,1148.00,1147.75,1148.00,1,1,2.00
04/24/2001,05:01,1147.75,1148.00,1147.75,1148.00,1,1,2.00
04/24/2001,05:04,1148.00,1148.00,1147.50,1147.50,1,1,2.00
04/24/2001,05:05,1148.00,1148.25,1147.75,1148.25,2,2,4.00
04/24/2001,05:07,1148.00,1148.00,1147.00,1147.00,4,4,8.00
04/24/2001,05:08,1146.75,1146.75,1146.75,1146.75,1,1,2.00
04/24/2001,05:09,1146.50,1146.50,1145.50,1145.50,3,3,6.00
04/24/2001,05:10,1145.50,1145.75,1145.50,1145.75,3,3,6.00
04/24/2001,05:11,1145.75,1145.75,1145.75,1145.75,1,1,2.00
04/24/2001,05:12,1145.75,1146.50,1145.75,1146.50,4,4,8.00
04/24/2001,05:13,1146.75,1146.75,1146.25,1146.75,1,1,2.00
04/24/2001,05:14,1146.75,1147.00,1146.50,1147.00,2,2,4.00
04/24/2001,05:15,1147.00,1147.00,1147.00,1147.00,1,1,2.00
04/24/2001,05:17,1147.00,1147.00,1146.75,1146.75,1,1,2.00
04/24/2001,05:18,1147.25,1147.50,1147.00,1147.00,1,1,2.00
04/24/2001,05:19,1146.75,1146.75,1146.50,1146.50,1,1,2.00
04/24/2001,05:20,1146.50,1146.50,1146.25,1146.25,1,1,2.00
04/24/2001,05:21,1146.50,1146.50,1146.50,1146.50,1,1,2.00
04/24/2001,05:22,1146.50,1146.50,1146.50,1146.50,0,0,0.00
04/24/2001,05:23,1146.75,1147.00,1146.75,1147.00,1,1,2.00
04/24/2001,05:24,1146.75,1146.75,1146.75,1146.75,0,0,0.00
04/24/2001,05:25,1147.00,1147.00,1147.00,1147.00,0,0,0.00
04/24/2001,05:27,1147.00,1147.00,1147.00,1147.00,0,0,0.00
04/24/2001,05:29,1147.00,1147.00,1147.00,1147.00,1,1,2.00
04/24/2001,05:30,1147.25,1147.25,1147.25,1147.25,0,0,0.00
04/24/2001,05:31,1147.00,1147.00,1146.50,1146.50,2,2,4.00
04/24/2001,05:32,1146.50,1146.75,1146.50,1146.50,1,1,2.00
04/24/2001,05:33,1147.00,1147.00,1146.75,1146.75,1,1,2.00
04/24/2001,05:34,1146.75,1146.75,1146.75,1146.75,0,0,0.00
04/24/2001,05:35,1146.50,1146.50,1146.25,1146.25,1,1,2.00
04/24/2001,05:36,1145.75,1146.00,1145.75,1146.00,1,1,2.00
04/24/2001,05:38,1146.00,1146.00,1146.00,1146.00,1,1,2.00
04/24/2001,05:39,1146.00,1146.00,1146.00,1146.00,1,1,2.00
04/24/2001,05:40,1145.75,1145.75,1145.75,1145.75,0,0,0.00
04/24/2001,05:41,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/24/2001,05:42,1145.50,1145.50,1144.75,1145.00,5,5,10.00
04/24/2001,05:43,1144.75,1144.75,1143.75,1144.25,9,9,18.00
04/24/2001,05:44,1144.50,1145.25,1144.50,1144.50,6,6,12.00
04/24/2001,05:45,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/24/2001,05:46,1144.75,1144.75,1144.50,1144.75,2,2,4.00
04/24/2001,05:47,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/24/2001,05:48,1144.50,1144.50,1144.50,1144.50,1,1,2.00
04/24/2001,05:49,1144.50,1144.50,1144.25,1144.50,4,4,8.00
04/24/2001,05:50,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/24/2001,05:51,1145.00,1145.25,1145.00,1145.00,1,1,2.00
04/24/2001,05:52,1144.75,1145.00,1144.50,1144.75,3,3,6.00
04/24/2001,05:53,1144.75,1145.00,1144.50,1145.00,2,2,4.00
04/24/2001,05:54,1145.25,1145.75,1145.25,1145.75,2,2,4.00
04/24/2001,05:55,1145.75,1146.00,1145.75,1146.00,2,2,4.00
04/24/2001,05:56,1146.00,1146.00,1145.75,1145.75,1,1,2.00
04/24/2001,05:57,1145.50,1146.00,1145.50,1145.75,1,1,2.00
04/24/2001,05:58,1146.00,1146.00,1146.00,1146.00,1,1,2.00
04/24/2001,05:59,1146.25,1146.25,1146.25,1146.25,0,0,0.00
04/24/2001,06:00,1146.00,1146.00,1145.75,1145.75,2,2,4.00
04/24/2001,06:01,1145.50,1145.50,1145.25,1145.25,1,1,2.00
04/24/2001,06:02,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/24/2001,06:03,1145.00,1146.00,1145.00,1146.00,3,3,6.00
04/24/2001,06:04,1145.75,1145.75,1145.50,1145.50,1,1,2.00
04/24/2001,06:05,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/24/2001,06:06,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/24/2001,06:07,1145.25,1145.25,1144.50,1144.50,3,3,6.00
04/24/2001,06:08,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/24/2001,06:10,1144.75,1145.00,1144.75,1145.00,2,2,4.00
04/24/2001,06:11,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/24/2001,06:12,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/24/2001,06:13,1145.00,1145.75,1145.00,1145.75,2,2,4.00
04/24/2001,06:14,1145.50,1145.75,1145.50,1145.50,3,3,6.00
04/24/2001,06:15,1145.25,1145.50,1145.00,1145.00,2,2,4.00
04/24/2001,06:16,1145.00,1145.00,1144.25,1144.25,3,3,6.00
04/24/2001,06:17,1144.25,1144.50,1144.25,1144.50,2,2,4.00
04/24/2001,06:18,1144.50,1144.50,1144.00,1144.00,3,3,6.00
04/24/2001,06:19,1144.00,1144.00,1144.00,1144.00,3,3,6.00
04/24/2001,06:20,1144.00,1144.00,1144.00,1144.00,2,2,4.00
04/24/2001,06:21,1143.75,1143.75,1143.50,1143.50,6,6,12.00
04/24/2001,06:22,1143.75,1143.75,1142.75,1142.75,5,5,10.00
04/24/2001,06:23,1142.75,1143.25,1142.25,1143.00,6,6,12.00
04/24/2001,06:24,1143.00,1143.75,1143.00,1143.00,4,4,8.00
04/24/2001,06:25,1142.75,1142.75,1142.50,1142.75,9,9,18.00
04/24/2001,06:26,1142.75,1143.00,1142.50,1143.00,5,5,10.00
04/24/2001,06:27,1143.00,1143.00,1142.75,1142.75,3,3,6.00
04/24/2001,06:28,1142.50,1142.75,1142.50,1142.75,1,1,2.00
04/24/2001,06:29,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/24/2001,06:30,1142.75,1143.00,1142.75,1143.00,2,2,4.00
04/24/2001,06:31,1143.00,1143.00,1142.75,1143.00,5,5,10.00
04/24/2001,06:32,1143.25,1143.50,1143.25,1143.50,3,3,6.00
04/24/2001,06:33,1143.25,1143.25,1143.00,1143.25,1,1,2.00
04/24/2001,06:34,1143.50,1143.50,1143.50,1143.50,1,1,2.00
04/24/2001,06:35,1143.50,1143.50,1143.00,1143.25,3,3,6.00
04/24/2001,06:36,1143.00,1143.00,1142.00,1142.00,7,7,14.00
04/24/2001,06:37,1142.50,1142.50,1142.25,1142.25,2,2,4.00
04/24/2001,06:38,1142.50,1142.50,1142.00,1142.25,3,3,6.00
04/24/2001,06:39,1142.25,1142.25,1142.00,1142.00,1,1,2.00
04/24/2001,06:40,1142.00,1142.00,1141.75,1142.00,1,1,2.00
04/24/2001,06:41,1142.50,1142.75,1142.50,1142.75,2,2,4.00
04/24/2001,06:42,1143.00,1143.25,1142.50,1142.75,5,5,10.00
04/24/2001,06:43,1143.00,1143.50,1142.75,1142.75,7,7,14.00
04/24/2001,06:44,1143.25,1143.25,1143.00,1143.25,2,2,4.00
04/24/2001,06:46,1143.00,1143.50,1143.00,1143.50,2,2,4.00
04/24/2001,06:47,1143.50,1143.75,1143.50,1143.50,2,2,4.00
04/24/2001,06:48,1143.75,1143.75,1143.00,1143.00,2,2,4.00
04/24/2001,06:49,1143.00,1143.00,1142.75,1143.00,3,3,6.00
04/24/2001,06:50,1143.00,1143.00,1142.25,1142.75,6,6,12.00
04/24/2001,06:51,1142.75,1143.25,1142.75,1143.25,3,3,6.00
04/24/2001,06:52,1143.75,1143.75,1143.25,1143.50,2,2,4.00
04/24/2001,06:53,1143.75,1144.00,1143.25,1143.25,6,6,12.00
04/24/2001,06:54,1143.25,1143.25,1143.25,1143.25,0,0,0.00
04/24/2001,06:55,1143.25,1143.25,1143.25,1143.25,0,0,0.00
04/24/2001,06:56,1143.25,1143.25,1143.00,1143.25,3,3,6.00
04/24/2001,06:57,1143.50,1143.50,1143.00,1143.00,2,2,4.00
04/24/2001,06:58,1143.00,1143.00,1142.75,1143.00,3,3,6.00
04/24/2001,06:59,1143.25,1143.25,1142.50,1142.75,4,4,8.00
04/24/2001,07:00,1142.75,1142.75,1142.00,1142.25,10,10,20.00
04/24/2001,07:01,1142.25,1142.75,1142.00,1142.50,11,11,22.00
04/24/2001,07:02,1142.25,1142.75,1142.00,1142.50,6,6,12.00
04/24/2001,07:03,1142.50,1142.75,1141.50,1141.50,9,9,18.00
04/24/2001,07:04,1141.25,1141.25,1140.50,1140.50,11,11,22.00
04/24/2001,07:05,1140.75,1141.75,1140.50,1141.75,10,10,20.00
04/24/2001,07:06,1141.75,1141.75,1141.75,1141.75,1,1,2.00
04/24/2001,07:07,1141.75,1141.75,1141.25,1141.50,6,6,12.00
04/24/2001,07:08,1141.75,1142.00,1141.50,1141.75,6,6,12.00
04/24/2001,07:09,1141.75,1141.75,1140.75,1140.75,2,2,4.00
04/24/2001,07:10,1141.00,1141.00,1140.50,1140.75,8,8,16.00
04/24/2001,07:11,1140.75,1141.25,1140.50,1141.25,4,4,8.00
04/24/2001,07:12,1141.00,1141.25,1140.75,1141.25,3,3,6.00
04/24/2001,07:13,1141.25,1141.75,1141.25,1141.75,5,5,10.00
04/24/2001,07:14,1141.75,1142.00,1141.50,1142.00,3,3,6.00
04/24/2001,07:15,1142.00,1142.00,1141.00,1141.00,4,4,8.00
04/24/2001,07:16,1141.50,1142.00,1141.50,1142.00,4,4,8.00
04/24/2001,07:17,1142.25,1142.25,1142.25,1142.25,0,0,0.00
04/24/2001,07:18,1142.25,1142.25,1142.00,1142.00,2,2,4.00
04/24/2001,07:19,1141.75,1141.75,1141.50,1141.50,2,2,4.00
04/24/2001,07:20,1141.50,1141.75,1141.00,1141.00,3,3,6.00
04/24/2001,07:21,1141.25,1141.75,1141.25,1141.75,2,2,4.00
04/24/2001,07:22,1141.50,1141.75,1141.50,1141.75,1,1,2.00
04/24/2001,07:23,1141.50,1141.50,1141.25,1141.25,2,2,4.00
04/24/2001,07:24,1141.50,1141.50,1141.00,1141.00,5,5,10.00
04/24/2001,07:25,1141.00,1141.25,1140.75,1141.25,3,3,6.00
04/24/2001,07:26,1141.50,1141.50,1141.00,1141.00,5,5,10.00
04/24/2001,07:27,1141.50,1141.50,1141.00,1141.50,4,4,8.00
04/24/2001,07:28,1141.50,1142.00,1141.50,1142.00,5,5,10.00
04/24/2001,07:29,1141.50,1142.00,1141.50,1142.00,2,2,4.00
04/24/2001,07:30,1142.00,1142.00,1141.75,1142.00,2,2,4.00
04/24/2001,07:31,1142.00,1142.75,1142.00,1142.75,4,4,8.00
04/24/2001,07:32,1142.75,1143.00,1142.50,1143.00,4,4,8.00
04/24/2001,07:33,1143.00,1143.50,1142.75,1143.25,6,6,12.00
04/24/2001,07:34,1143.00,1144.25,1143.00,1143.25,10,10,20.00
04/24/2001,07:35,1143.50,1144.50,1143.50,1144.50,9,9,18.00
04/24/2001,07:36,1144.25,1145.50,1144.25,1145.00,17,17,34.00
04/24/2001,07:37,1145.00,1145.25,1144.25,1145.00,13,13,26.00
04/24/2001,07:38,1145.00,1145.75,1145.00,1145.75,7,7,14.00
04/24/2001,07:39,1145.75,1146.00,1145.25,1145.25,12,12,24.00
04/24/2001,07:40,1145.50,1146.00,1145.50,1146.00,4,4,8.00
04/24/2001,07:41,1145.75,1146.25,1145.50,1146.25,7,7,14.00
04/24/2001,07:42,1146.25,1146.25,1146.00,1146.25,6,6,12.00
04/24/2001,07:43,1146.50,1146.75,1146.25,1146.25,10,10,20.00
04/24/2001,07:44,1146.25,1146.25,1145.75,1145.75,6,6,12.00
04/24/2001,07:45,1145.75,1146.25,1145.75,1146.00,6,6,12.00
04/24/2001,07:46,1145.75,1146.00,1145.50,1146.00,12,12,24.00
04/24/2001,07:47,1146.00,1146.25,1146.00,1146.00,4,4,8.00
04/24/2001,07:48,1146.00,1146.00,1146.00,1146.00,3,3,6.00
04/24/2001,07:49,1146.25,1146.50,1146.00,1146.00,3,3,6.00
04/24/2001,07:50,1146.25,1147.00,1146.25,1147.00,8,8,16.00
04/24/2001,07:51,1146.75,1146.75,1146.25,1146.50,4,4,8.00
04/24/2001,07:52,1146.25,1146.50,1146.00,1146.00,10,10,20.00
04/24/2001,07:53,1146.25,1147.00,1146.00,1147.00,14,14,28.00
04/24/2001,07:54,1146.75,1147.00,1146.50,1146.50,8,8,16.00
04/24/2001,07:55,1146.25,1146.50,1146.00,1146.50,9,9,18.00
04/24/2001,07:56,1146.50,1146.75,1146.25,1146.25,3,3,6.00
04/24/2001,07:57,1146.00,1146.00,1145.50,1145.75,10,10,20.00
04/24/2001,07:58,1145.50,1145.75,1145.50,1145.50,6,6,12.00
04/24/2001,07:59,1145.75,1145.75,1145.25,1145.25,4,4,8.00
04/24/2001,08:00,1145.25,1145.25,1145.00,1145.25,3,3,6.00
04/24/2001,08:01,1145.25,1145.25,1145.25,1145.25,2,2,4.00
04/24/2001,08:02,1145.25,1145.50,1145.00,1145.25,9,9,18.00
04/24/2001,08:03,1145.25,1145.50,1145.00,1145.25,7,7,14.00
04/24/2001,08:04,1145.25,1145.75,1145.25,1145.50,4,4,8.00
04/24/2001,08:05,1145.25,1145.50,1145.25,1145.50,2,2,4.00
04/24/2001,08:06,1145.25,1146.00,1145.25,1146.00,5,5,10.00
04/24/2001,08:07,1145.75,1146.25,1145.50,1146.00,5,5,10.00
04/24/2001,08:08,1146.00,1146.00,1145.75,1145.75,3,3,6.00
04/24/2001,08:09,1145.75,1146.00,1145.75,1146.00,3,3,6.00
04/24/2001,08:10,1146.25,1146.25,1145.75,1146.00,3,3,6.00
04/24/2001,08:11,1146.25,1146.25,1145.25,1145.50,7,7,14.00
04/24/2001,08:12,1145.75,1146.00,1145.25,1145.25,7,7,14.00
04/24/2001,08:13,1145.25,1145.25,1144.75,1145.00,6,6,12.00
04/24/2001,08:14,1145.00,1145.00,1144.75,1145.00,5,5,10.00
04/24/2001,08:15,1145.00,1145.25,1145.00,1145.00,4,4,8.00
04/24/2001,08:16,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/24/2001,08:17,1144.75,1145.00,1144.75,1145.00,1,1,2.00
04/24/2001,08:18,1145.00,1145.00,1144.75,1145.00,2,2,4.00
04/24/2001,08:19,1144.75,1145.25,1144.75,1145.00,2,2,4.00
04/24/2001,08:20,1145.25,1145.50,1145.25,1145.25,2,2,4.00
04/24/2001,08:21,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,08:22,1145.00,1145.00,1144.50,1144.75,5,5,10.00
04/24/2001,08:23,1144.75,1145.00,1144.75,1145.00,3,3,6.00
04/24/2001,08:24,1144.75,1145.00,1144.50,1144.75,3,3,6.00
04/24/2001,08:25,1145.00,1145.25,1145.00,1145.00,3,3,6.00
04/24/2001,08:26,1144.75,1145.00,1144.75,1145.00,1,1,2.00
04/24/2001,08:27,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/24/2001,08:28,1145.00,1145.00,1144.75,1145.00,2,2,4.00
04/24/2001,08:29,1145.25,1145.50,1144.75,1145.25,3,3,6.00
04/24/2001,08:30,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/24/2001,08:31,1145.00,1146.00,1144.00,1145.00,26,26,52.00
04/24/2001,08:32,1145.00,1145.50,1144.00,1144.50,64,64,128.00
04/24/2001,08:33,1144.50,1146.00,1144.25,1145.25,69,69,138.00
04/24/2001,08:34,1145.25,1145.50,1144.50,1145.50,68,68,136.00
04/24/2001,08:35,1145.50,1145.50,1144.00,1144.00,72,72,144.00
04/24/2001,08:36,1144.00,1144.25,1143.50,1143.50,60,60,120.00
04/24/2001,08:37,1143.75,1145.00,1143.75,1144.75,80,80,160.00
04/24/2001,08:38,1144.75,1146.25,1144.75,1146.25,81,81,162.00
04/24/2001,08:39,1146.00,1146.50,1145.50,1145.75,67,67,134.00
04/24/2001,08:40,1145.50,1146.50,1145.50,1145.50,67,67,134.00
04/24/2001,08:41,1145.50,1146.00,1144.75,1144.75,66,66,132.00
04/24/2001,08:42,1144.50,1144.75,1143.75,1144.00,79,79,158.00
04/24/2001,08:43,1143.75,1144.00,1143.25,1143.50,81,81,162.00
04/24/2001,08:44,1143.50,1144.25,1143.25,1144.25,61,61,122.00
04/24/2001,08:45,1144.25,1144.75,1142.75,1143.25,67,67,134.00
04/24/2001,08:46,1143.50,1144.00,1143.00,1143.25,52,52,104.00
04/24/2001,08:47,1143.25,1143.75,1142.50,1143.75,61,61,122.00
04/24/2001,08:48,1143.75,1145.25,1143.75,1145.25,74,74,148.00
04/24/2001,08:49,1145.25,1145.50,1144.75,1145.00,65,65,130.00
04/24/2001,08:50,1145.00,1145.50,1144.50,1145.25,65,65,130.00
04/24/2001,08:51,1145.25,1146.50,1145.25,1146.25,73,73,146.00
04/24/2001,08:52,1146.25,1147.50,1146.00,1147.00,100,100,200.00
04/24/2001,08:53,1147.25,1147.75,1146.50,1147.00,93,93,186.00
04/24/2001,08:54,1147.00,1147.25,1146.00,1146.50,59,59,118.00
04/24/2001,08:55,1147.00,1147.75,1146.00,1147.50,80,80,160.00
04/24/2001,08:56,1147.75,1147.75,1146.50,1146.75,74,74,148.00
04/24/2001,08:57,1146.75,1146.75,1145.50,1145.75,62,62,124.00
04/24/2001,08:58,1145.75,1146.00,1144.50,1145.00,88,88,176.00
04/24/2001,08:59,1144.75,1145.50,1144.00,1144.00,59,59,118.00
04/24/2001,09:00,1144.25,1145.00,1144.00,1145.00,37,37,74.00
04/24/2001,09:01,1145.00,1146.00,1143.25,1143.75,71,71,142.00
04/24/2001,09:02,1143.25,1145.50,1142.50,1143.25,128,128,256.00
04/24/2001,09:03,1143.50,1144.75,1142.50,1142.50,105,105,210.00
04/24/2001,09:04,1143.00,1144.75,1142.50,1144.75,92,92,184.00
04/24/2001,09:05,1144.75,1147.25,1144.25,1146.50,128,128,256.00
04/24/2001,09:06,1146.50,1148.25,1146.25,1148.00,119,119,238.00
04/24/2001,09:07,1148.00,1148.50,1147.25,1148.00,99,99,198.00
04/24/2001,09:08,1147.75,1148.25,1146.75,1147.25,79,79,158.00
04/24/2001,09:09,1147.25,1148.25,1147.25,1148.25,76,76,152.00
04/24/2001,09:10,1148.25,1149.25,1148.00,1149.00,103,103,206.00
04/24/2001,09:11,1149.00,1151.25,1149.00,1150.75,136,136,272.00
04/24/2001,09:12,1150.75,1150.75,1149.50,1150.50,100,100,200.00
04/24/2001,09:13,1150.25,1151.50,1150.25,1150.50,97,97,194.00
04/24/2001,09:14,1150.25,1151.25,1150.00,1150.75,75,75,150.00
04/24/2001,09:15,1150.75,1150.75,1149.50,1149.50,78,78,156.00
04/24/2001,09:16,1149.50,1150.50,1149.50,1150.25,59,59,118.00
04/24/2001,09:17,1150.50,1152.50,1150.00,1152.00,124,124,248.00
04/24/2001,09:18,1152.25,1153.00,1151.50,1152.50,103,103,206.00
04/24/2001,09:19,1152.50,1153.00,1151.75,1152.50,77,77,154.00
04/24/2001,09:20,1152.25,1152.50,1151.50,1152.00,62,62,124.00
04/24/2001,09:21,1152.00,1152.50,1151.25,1152.50,60,60,120.00
04/24/2001,09:22,1152.25,1152.50,1151.25,1151.75,71,71,142.00
04/24/2001,09:23,1151.75,1152.25,1151.00,1152.00,67,67,134.00
04/24/2001,09:24,1151.75,1152.25,1151.25,1151.50,55,55,110.00
04/24/2001,09:25,1151.50,1153.00,1151.25,1152.50,65,65,130.00
04/24/2001,09:26,1152.50,1154.25,1152.00,1154.00,116,116,232.00
04/24/2001,09:27,1153.75,1155.00,1153.00,1154.00,114,114,228.00
04/24/2001,09:28,1154.00,1154.00,1153.00,1153.50,64,64,128.00
04/24/2001,09:29,1153.75,1154.00,1153.00,1153.50,64,64,128.00
04/24/2001,09:30,1153.50,1154.25,1152.75,1153.00,61,61,122.00
04/24/2001,09:31,1153.00,1153.25,1152.25,1152.75,61,61,122.00
04/24/2001,09:32,1152.75,1154.00,1152.25,1154.00,61,61,122.00
04/24/2001,09:33,1154.00,1154.50,1153.00,1153.00,70,70,140.00
04/24/2001,09:34,1153.00,1154.25,1152.75,1154.25,42,42,84.00
04/24/2001,09:35,1153.75,1154.50,1153.25,1154.00,44,44,88.00
04/24/2001,09:36,1154.25,1155.00,1153.75,1154.50,93,93,186.00
04/24/2001,09:37,1154.50,1154.75,1153.50,1154.50,45,45,90.00
04/24/2001,09:38,1154.75,1155.00,1153.50,1153.75,66,66,132.00
04/24/2001,09:39,1153.50,1154.00,1153.00,1153.00,73,73,146.00
04/24/2001,09:40,1153.25,1153.25,1152.00,1152.50,86,86,172.00
04/24/2001,09:41,1152.25,1152.75,1151.75,1152.25,76,76,152.00
04/24/2001,09:42,1152.25,1153.50,1152.00,1153.00,63,63,126.00
04/24/2001,09:43,1153.00,1153.00,1152.25,1152.75,46,46,92.00
04/24/2001,09:44,1152.75,1153.50,1152.50,1153.25,31,31,62.00
04/24/2001,09:45,1153.00,1153.50,1152.25,1152.25,41,41,82.00
04/24/2001,09:46,1152.25,1152.75,1152.00,1152.75,36,36,72.00
04/24/2001,09:47,1152.75,1153.00,1152.00,1152.50,46,46,92.00
04/24/2001,09:48,1152.50,1152.75,1152.00,1152.25,32,32,64.00
04/24/2001,09:49,1152.00,1152.25,1151.50,1151.50,52,52,104.00
04/24/2001,09:50,1151.50,1152.00,1151.50,1152.00,49,49,98.00
04/24/2001,09:51,1152.00,1152.50,1151.75,1152.00,46,46,92.00
04/24/2001,09:52,1152.25,1152.25,1151.75,1151.75,40,40,80.00
04/24/2001,09:53,1152.00,1152.00,1151.50,1152.00,36,36,72.00
04/24/2001,09:54,1152.25,1153.00,1152.00,1153.00,57,57,114.00
04/24/2001,09:55,1152.75,1153.25,1152.75,1153.00,58,58,116.00
04/24/2001,09:56,1153.00,1153.00,1152.25,1152.25,56,56,112.00
04/24/2001,09:57,1152.25,1152.50,1151.25,1151.25,59,59,118.00
04/24/2001,09:58,1151.25,1151.50,1150.00,1150.00,130,130,260.00
04/24/2001,09:59,1150.00,1150.25,1149.50,1149.50,72,72,144.00
04/24/2001,10:00,1149.50,1150.50,1149.50,1150.25,42,42,84.00
04/24/2001,10:01,1150.25,1150.25,1149.00,1149.25,47,47,94.00
04/24/2001,10:02,1149.25,1149.75,1149.00,1149.00,55,55,110.00
04/24/2001,10:03,1149.25,1149.75,1148.75,1148.75,54,54,108.00
04/24/2001,10:04,1149.00,1149.25,1148.25,1148.75,70,70,140.00
04/24/2001,10:05,1148.75,1148.75,1147.50,1148.00,86,86,172.00
04/24/2001,10:06,1148.00,1148.75,1147.75,1148.50,49,49,98.00
04/24/2001,10:07,1148.25,1148.50,1147.25,1147.50,69,69,138.00
04/24/2001,10:08,1147.50,1148.50,1147.25,1147.75,47,47,94.00
04/24/2001,10:09,1147.75,1148.75,1147.75,1148.75,47,47,94.00
04/24/2001,10:10,1148.75,1149.00,1148.25,1149.00,48,48,96.00
04/24/2001,10:11,1149.25,1149.50,1149.00,1149.50,31,31,62.00
04/24/2001,10:12,1149.50,1149.75,1149.00,1149.25,46,46,92.00
04/24/2001,10:13,1149.25,1149.25,1148.25,1148.25,39,39,78.00
04/24/2001,10:14,1148.50,1148.75,1148.25,1148.75,35,35,70.00
04/24/2001,10:15,1148.50,1149.25,1148.25,1148.75,35,35,70.00
04/24/2001,10:16,1148.75,1149.00,1147.75,1147.75,37,37,74.00
04/24/2001,10:17,1148.00,1148.00,1146.75,1147.00,94,94,188.00
04/24/2001,10:18,1147.00,1147.25,1146.75,1147.25,36,36,72.00
04/24/2001,10:19,1147.25,1147.50,1146.25,1146.75,55,55,110.00
04/24/2001,10:20,1146.50,1146.75,1145.75,1145.75,53,53,106.00
04/24/2001,10:21,1145.50,1147.00,1145.50,1147.00,50,50,100.00
04/24/2001,10:22,1146.75,1147.75,1146.75,1147.25,43,43,86.00
04/24/2001,10:23,1147.25,1147.25,1145.75,1146.00,38,38,76.00
04/24/2001,10:24,1146.00,1146.75,1146.00,1146.50,21,21,42.00
04/24/2001,10:25,1146.75,1147.00,1146.50,1147.00,24,24,48.00
04/24/2001,10:26,1147.00,1147.25,1146.25,1146.25,27,27,54.00
04/24/2001,10:27,1146.25,1147.75,1146.25,1147.75,44,44,88.00
04/24/2001,10:28,1147.75,1148.75,1147.50,1148.25,49,49,98.00
04/24/2001,10:29,1148.25,1148.50,1146.75,1147.00,39,39,78.00
04/24/2001,10:30,1146.75,1148.00,1146.75,1147.50,21,21,42.00
04/24/2001,10:31,1147.50,1148.50,1147.50,1148.25,25,25,50.00
04/24/2001,10:32,1148.00,1148.75,1147.75,1148.50,42,42,84.00
04/24/2001,10:33,1148.50,1148.50,1148.00,1148.00,23,23,46.00
04/24/2001,10:34,1148.00,1148.50,1147.75,1148.25,20,20,40.00
04/24/2001,10:35,1148.25,1148.50,1148.00,1148.25,22,22,44.00
04/24/2001,10:36,1148.50,1149.25,1148.25,1149.25,33,33,66.00
04/24/2001,10:37,1149.25,1149.50,1149.00,1149.00,43,43,86.00
04/24/2001,10:38,1149.00,1149.25,1148.75,1148.75,22,22,44.00
04/24/2001,10:39,1148.75,1149.00,1147.75,1147.75,40,40,80.00
04/24/2001,10:40,1147.75,1148.50,1147.75,1148.25,43,43,86.00
04/24/2001,10:41,1148.00,1148.75,1147.75,1148.50,20,20,40.00
04/24/2001,10:42,1148.50,1148.75,1147.75,1147.75,17,17,34.00
04/24/2001,10:43,1147.75,1147.75,1147.00,1147.00,36,36,72.00
04/24/2001,10:44,1147.00,1147.00,1146.25,1146.75,44,44,88.00
04/24/2001,10:45,1146.50,1147.50,1146.50,1147.50,29,29,58.00
04/24/2001,10:46,1147.50,1148.25,1147.25,1148.00,38,38,76.00
04/24/2001,10:47,1148.25,1148.75,1148.00,1148.50,24,24,48.00
04/24/2001,10:48,1148.50,1148.50,1147.00,1147.00,40,40,80.00
04/24/2001,10:49,1147.00,1147.25,1146.75,1147.00,41,41,82.00
04/24/2001,10:50,1147.00,1147.25,1146.25,1147.00,44,44,88.00
04/24/2001,10:51,1147.00,1147.25,1146.50,1147.25,40,40,80.00
04/24/2001,10:52,1147.25,1147.50,1146.50,1147.00,31,31,62.00
04/24/2001,10:53,1147.00,1147.75,1146.75,1147.50,31,31,62.00
04/24/2001,10:54,1147.50,1148.50,1147.50,1147.75,51,51,102.00
04/24/2001,10:55,1148.00,1149.00,1147.50,1147.50,61,61,122.00
04/24/2001,10:56,1147.75,1148.25,1147.25,1147.75,34,34,68.00
04/24/2001,10:57,1147.75,1148.00,1146.75,1146.75,41,41,82.00
04/24/2001,10:58,1146.75,1147.00,1146.25,1146.50,48,48,96.00
04/24/2001,10:59,1146.25,1147.25,1145.75,1147.00,45,45,90.00
04/24/2001,11:00,1146.75,1147.25,1146.75,1146.75,19,19,38.00
04/24/2001,11:01,1146.75,1147.50,1146.50,1146.50,26,26,52.00
04/24/2001,11:02,1146.50,1146.75,1145.00,1145.00,82,82,164.00
04/24/2001,11:03,1145.00,1145.25,1144.25,1144.50,57,57,114.00
04/24/2001,11:04,1144.25,1145.25,1144.25,1145.00,43,43,86.00
04/24/2001,11:05,1145.25,1145.25,1143.75,1144.00,40,40,80.00
04/24/2001,11:06,1144.00,1145.00,1144.00,1144.75,34,34,68.00
04/24/2001,11:07,1144.75,1145.00,1143.75,1144.00,32,32,64.00
04/24/2001,11:08,1144.00,1144.50,1143.75,1144.00,24,24,48.00
04/24/2001,11:09,1144.00,1144.25,1143.75,1143.75,24,24,48.00
04/24/2001,11:10,1143.75,1144.00,1143.00,1143.50,59,59,118.00
04/24/2001,11:11,1143.50,1143.50,1141.75,1142.50,73,73,146.00
04/24/2001,11:12,1142.25,1143.00,1142.25,1142.25,43,43,86.00
04/24/2001,11:13,1142.25,1142.50,1141.75,1142.00,38,38,76.00
04/24/2001,11:14,1142.25,1142.75,1142.00,1142.50,37,37,74.00
04/24/2001,11:15,1142.25,1142.50,1141.00,1141.50,68,68,136.00
04/24/2001,11:16,1141.75,1142.50,1141.50,1141.75,40,40,80.00
04/24/2001,11:17,1141.75,1142.75,1141.75,1142.50,39,39,78.00
04/24/2001,11:18,1142.50,1142.75,1142.00,1142.75,30,30,60.00
04/24/2001,11:19,1143.00,1143.00,1142.25,1142.75,30,30,60.00
04/24/2001,11:20,1142.75,1143.50,1142.75,1143.50,23,23,46.00
04/24/2001,11:21,1143.25,1143.75,1143.25,1143.50,29,29,58.00
04/24/2001,11:22,1143.50,1143.75,1142.75,1143.00,36,36,72.00
04/24/2001,11:23,1142.75,1143.50,1142.75,1143.50,17,17,34.00
04/24/2001,11:24,1143.50,1143.75,1142.75,1143.50,28,28,56.00
04/24/2001,11:25,1143.25,1144.25,1143.25,1144.25,36,36,72.00
04/24/2001,11:26,1144.25,1144.75,1143.75,1144.75,25,25,50.00
04/24/2001,11:27,1144.75,1145.50,1144.50,1145.50,54,54,108.00
04/24/2001,11:28,1145.50,1146.00,1145.00,1145.75,39,39,78.00
04/24/2001,11:29,1146.00,1146.25,1145.00,1145.50,56,56,112.00
04/24/2001,11:30,1145.00,1145.25,1144.75,1145.00,22,22,44.00
04/24/2001,11:31,1144.75,1146.00,1144.75,1145.50,27,27,54.00
04/24/2001,11:32,1145.25,1145.50,1144.75,1144.75,27,27,54.00
04/24/2001,11:33,1144.75,1145.25,1144.25,1144.25,36,36,72.00
04/24/2001,11:34,1144.25,1144.25,1143.75,1144.25,40,40,80.00
04/24/2001,11:35,1144.25,1145.50,1144.25,1145.25,36,36,72.00
04/24/2001,11:36,1145.00,1145.00,1143.75,1144.25,31,31,62.00
04/24/2001,11:37,1144.25,1144.50,1143.25,1144.00,35,35,70.00
04/24/2001,11:38,1143.75,1144.00,1143.25,1143.75,25,25,50.00
04/24/2001,11:39,1144.00,1144.75,1143.75,1144.75,32,32,64.00
04/24/2001,11:40,1144.75,1145.00,1144.25,1144.75,26,26,52.00
04/24/2001,11:41,1145.00,1145.25,1144.00,1144.50,21,21,42.00
04/24/2001,11:42,1144.25,1144.75,1143.50,1144.75,33,33,66.00
04/24/2001,11:43,1144.75,1144.75,1143.75,1143.75,22,22,44.00
04/24/2001,11:44,1144.00,1144.25,1143.75,1143.75,12,12,24.00
04/24/2001,11:45,1143.75,1144.50,1143.50,1144.25,18,18,36.00
04/24/2001,11:46,1144.25,1145.25,1144.25,1145.25,47,47,94.00
04/24/2001,11:47,1145.25,1145.25,1144.50,1145.00,35,35,70.00
04/24/2001,11:48,1145.00,1145.50,1144.75,1145.00,28,28,56.00
04/24/2001,11:49,1145.25,1146.00,1145.00,1146.00,39,39,78.00
04/24/2001,11:50,1146.00,1146.00,1145.25,1145.50,24,24,48.00
04/24/2001,11:51,1145.25,1145.25,1144.50,1144.50,30,30,60.00
04/24/2001,11:52,1144.25,1144.75,1144.00,1144.00,33,33,66.00
04/24/2001,11:53,1144.00,1144.25,1143.50,1143.50,34,34,68.00
04/24/2001,11:54,1143.50,1144.00,1143.00,1144.00,61,61,122.00
04/24/2001,11:55,1144.00,1144.50,1143.50,1144.25,22,22,44.00
04/24/2001,11:56,1144.25,1144.75,1144.25,1144.50,15,15,30.00
04/24/2001,11:57,1144.75,1145.00,1144.25,1144.25,30,30,60.00
04/24/2001,11:58,1144.50,1145.00,1144.00,1144.75,24,24,48.00
04/24/2001,11:59,1144.50,1144.50,1143.25,1143.75,41,41,82.00
04/24/2001,12:00,1143.75,1144.00,1143.50,1144.00,22,22,44.00
04/24/2001,12:01,1144.00,1144.50,1143.75,1144.00,29,29,58.00
04/24/2001,12:02,1144.00,1144.25,1143.25,1143.25,35,35,70.00
04/24/2001,12:03,1143.50,1143.75,1143.00,1143.00,28,28,56.00
04/24/2001,12:04,1142.75,1143.00,1142.25,1143.00,44,44,88.00
04/24/2001,12:05,1142.75,1143.00,1142.25,1142.75,26,26,52.00
04/24/2001,12:06,1142.75,1143.50,1142.50,1143.50,28,28,56.00
04/24/2001,12:07,1143.50,1143.75,1143.25,1143.75,11,11,22.00
04/24/2001,12:08,1143.75,1143.75,1142.50,1142.75,34,34,68.00
04/24/2001,12:09,1143.00,1143.50,1142.75,1143.00,13,13,26.00
04/24/2001,12:10,1142.75,1143.25,1141.00,1141.75,61,61,122.00
04/24/2001,12:11,1141.75,1142.00,1141.50,1141.75,28,28,56.00
04/24/2001,12:12,1141.75,1142.25,1141.25,1141.50,34,34,68.00
04/24/2001,12:13,1141.75,1142.00,1141.25,1141.75,32,32,64.00
04/24/2001,12:14,1141.50,1141.75,1141.50,1141.50,18,18,36.00
04/24/2001,12:15,1141.50,1141.50,1141.25,1141.50,18,18,36.00
04/24/2001,12:16,1141.50,1142.50,1141.25,1142.50,36,36,72.00
04/24/2001,12:17,1142.50,1143.00,1142.50,1142.50,32,32,64.00
04/24/2001,12:18,1142.50,1142.75,1141.50,1142.00,33,33,66.00
04/24/2001,12:19,1141.75,1142.00,1141.50,1142.00,21,21,42.00
04/24/2001,12:20,1142.00,1142.50,1141.25,1141.50,21,21,42.00
04/24/2001,12:21,1141.25,1142.00,1141.25,1141.75,24,24,48.00
04/24/2001,12:22,1142.00,1142.75,1142.00,1142.75,20,20,40.00
04/24/2001,12:23,1142.75,1143.25,1141.75,1141.75,37,37,74.00
04/24/2001,12:24,1142.00,1142.50,1141.75,1142.00,15,15,30.00
04/24/2001,12:25,1142.00,1143.50,1142.00,1143.50,26,26,52.00
04/24/2001,12:26,1143.25,1143.50,1142.75,1143.25,31,31,62.00
04/24/2001,12:27,1143.00,1145.50,1143.00,1144.75,116,116,232.00
04/24/2001,12:28,1144.75,1145.50,1144.25,1145.00,44,44,88.00
04/24/2001,12:29,1145.00,1146.00,1145.00,1145.50,52,52,104.00
04/24/2001,12:30,1145.50,1146.25,1145.25,1145.75,37,37,74.00
04/24/2001,12:31,1145.75,1146.00,1144.75,1145.00,26,26,52.00
04/24/2001,12:32,1144.75,1145.75,1144.75,1145.50,27,27,54.00
04/24/2001,12:33,1145.50,1145.50,1145.00,1145.00,17,17,34.00
04/24/2001,12:34,1144.75,1145.25,1144.50,1145.00,33,33,66.00
04/24/2001,12:35,1145.00,1146.25,1145.00,1145.75,37,37,74.00
04/24/2001,12:36,1145.75,1146.50,1145.75,1146.25,49,49,98.00
04/24/2001,12:37,1146.00,1146.25,1145.25,1145.50,31,31,62.00
04/24/2001,12:38,1145.50,1145.75,1145.00,1145.75,33,33,66.00
04/24/2001,12:39,1146.00,1147.00,1145.75,1146.75,52,52,104.00
04/24/2001,12:40,1146.75,1147.00,1145.50,1146.00,26,26,52.00
04/24/2001,12:41,1145.75,1146.00,1145.00,1145.00,32,32,64.00
04/24/2001,12:42,1145.00,1145.25,1145.00,1145.00,30,30,60.00
04/24/2001,12:43,1145.00,1145.75,1145.00,1145.75,33,33,66.00
04/24/2001,12:44,1145.75,1146.00,1145.50,1145.75,27,27,54.00
04/24/2001,12:45,1145.50,1145.75,1145.00,1145.50,42,42,84.00
04/24/2001,12:46,1145.50,1145.75,1145.25,1145.25,42,42,84.00
04/24/2001,12:47,1145.25,1146.25,1145.25,1146.00,43,43,86.00
04/24/2001,12:48,1146.00,1146.75,1145.75,1146.00,39,39,78.00
04/24/2001,12:49,1145.75,1146.00,1144.50,1144.50,57,57,114.00
04/24/2001,12:50,1144.50,1144.50,1143.75,1144.25,58,58,116.00
04/24/2001,12:51,1144.50,1144.50,1144.00,1144.50,18,18,36.00
04/24/2001,12:52,1144.75,1145.00,1144.25,1144.75,17,17,34.00
04/24/2001,12:53,1145.00,1145.00,1144.25,1144.25,12,12,24.00
04/24/2001,12:54,1144.00,1144.75,1144.00,1144.50,22,22,44.00
04/24/2001,12:55,1144.50,1144.50,1144.00,1144.25,20,20,40.00
04/24/2001,12:56,1144.25,1144.75,1144.25,1144.75,16,16,32.00
04/24/2001,12:57,1144.75,1145.00,1144.50,1144.75,15,15,30.00
04/24/2001,12:58,1144.75,1145.00,1144.00,1144.00,25,25,50.00
04/24/2001,12:59,1144.25,1144.50,1143.00,1143.25,58,58,116.00
04/24/2001,13:00,1143.00,1143.00,1142.50,1142.75,36,36,72.00
04/24/2001,13:01,1142.50,1142.75,1142.25,1142.50,32,32,64.00
04/24/2001,13:02,1142.50,1142.75,1142.25,1142.50,26,26,52.00
04/24/2001,13:03,1142.50,1143.25,1142.50,1143.00,24,24,48.00
04/24/2001,13:04,1143.00,1143.00,1142.25,1142.50,28,28,56.00
04/24/2001,13:05,1142.25,1142.25,1140.50,1140.75,76,76,152.00
04/24/2001,13:06,1140.75,1141.25,1140.50,1140.75,58,58,116.00
04/24/2001,13:07,1140.50,1141.00,1140.50,1140.75,39,39,78.00
04/24/2001,13:08,1140.75,1141.25,1140.25,1141.25,41,41,82.00
04/24/2001,13:09,1141.00,1142.00,1140.75,1141.75,45,45,90.00
04/24/2001,13:10,1141.50,1141.75,1141.25,1141.50,34,34,68.00
04/24/2001,13:11,1141.25,1141.75,1141.00,1141.00,35,35,70.00
04/24/2001,13:12,1140.75,1141.25,1140.25,1140.25,46,46,92.00
04/24/2001,13:13,1140.25,1141.25,1140.00,1140.25,48,48,96.00
04/24/2001,13:14,1140.25,1141.00,1140.00,1140.75,44,44,88.00
04/24/2001,13:15,1140.50,1141.75,1140.50,1141.75,45,45,90.00
04/24/2001,13:16,1141.50,1142.50,1141.50,1142.25,50,50,100.00
04/24/2001,13:17,1142.25,1143.00,1142.25,1142.50,54,54,108.00
04/24/2001,13:18,1142.50,1142.50,1142.25,1142.25,26,26,52.00
04/24/2001,13:19,1142.50,1142.50,1141.25,1141.50,32,32,64.00
04/24/2001,13:20,1141.25,1141.50,1140.00,1140.25,57,57,114.00
04/24/2001,13:21,1140.50,1140.50,1139.50,1140.00,83,83,166.00
04/24/2001,13:22,1139.75,1140.50,1139.00,1140.25,68,68,136.00
04/24/2001,13:23,1140.50,1141.00,1140.00,1140.50,37,37,74.00
04/24/2001,13:24,1140.50,1141.00,1140.00,1140.50,42,42,84.00
04/24/2001,13:25,1140.25,1140.50,1139.50,1139.75,46,46,92.00
04/24/2001,13:26,1139.75,1140.75,1139.25,1140.50,48,48,96.00
04/24/2001,13:27,1140.50,1141.50,1140.25,1141.50,34,34,68.00
04/24/2001,13:28,1141.50,1141.75,1140.50,1140.50,53,53,106.00
04/24/2001,13:29,1140.50,1141.25,1140.50,1141.25,36,36,72.00
04/24/2001,13:30,1141.00,1142.00,1141.00,1141.75,55,55,110.00
04/24/2001,13:31,1141.75,1142.00,1140.50,1141.00,38,38,76.00
04/24/2001,13:32,1141.00,1141.00,1140.00,1140.25,42,42,84.00
04/24/2001,13:33,1140.25,1140.50,1139.50,1139.75,38,38,76.00
04/24/2001,13:34,1139.50,1140.00,1139.25,1139.25,41,41,82.00
04/24/2001,13:35,1139.25,1139.50,1138.25,1138.50,78,78,156.00
04/24/2001,13:36,1138.25,1139.00,1138.25,1138.50,42,42,84.00
04/24/2001,13:37,1138.75,1139.00,1138.25,1139.00,33,33,66.00
04/24/2001,13:38,1139.00,1139.75,1138.75,1139.25,48,48,96.00
04/24/2001,13:39,1139.25,1139.50,1138.25,1138.50,43,43,86.00
04/24/2001,13:40,1138.50,1138.50,1137.00,1137.50,91,91,182.00
04/24/2001,13:41,1137.25,1138.25,1137.00,1137.75,51,51,102.00
04/24/2001,13:42,1138.00,1139.00,1137.75,1139.00,45,45,90.00
04/24/2001,13:43,1139.00,1139.25,1138.75,1138.75,29,29,58.00
04/24/2001,13:44,1138.75,1139.00,1138.00,1138.00,40,40,80.00
04/24/2001,13:45,1138.00,1138.25,1137.25,1138.25,48,48,96.00
04/24/2001,13:46,1138.00,1139.00,1137.75,1138.50,39,39,78.00
04/24/2001,13:47,1138.25,1138.75,1138.25,1138.75,34,34,68.00
04/24/2001,13:48,1138.75,1139.50,1138.50,1139.25,38,38,76.00
04/24/2001,13:49,1139.25,1139.50,1138.75,1139.00,33,33,66.00
04/24/2001,13:50,1139.00,1139.25,1137.75,1137.75,60,60,120.00
04/24/2001,13:51,1137.50,1137.75,1136.50,1136.75,83,83,166.00
04/24/2001,13:52,1136.75,1137.50,1136.50,1137.25,62,62,124.00
04/24/2001,13:53,1137.00,1138.00,1136.75,1137.50,57,57,114.00
04/24/2001,13:54,1137.75,1138.50,1137.75,1138.25,36,36,72.00
04/24/2001,13:55,1138.25,1138.75,1138.00,1138.25,34,34,68.00
04/24/2001,13:56,1138.25,1139.00,1137.75,1138.75,49,49,98.00
04/24/2001,13:57,1138.75,1139.25,1138.50,1139.25,58,58,116.00
04/24/2001,13:58,1139.00,1139.25,1137.50,1137.50,59,59,118.00
04/24/2001,13:59,1137.75,1138.25,1137.25,1137.75,45,45,90.00
04/24/2001,14:00,1137.75,1138.25,1137.00,1138.00,47,47,94.00
04/24/2001,14:01,1137.75,1139.00,1137.50,1138.75,43,43,86.00
04/24/2001,14:02,1139.00,1139.75,1138.25,1139.75,81,81,162.00
04/24/2001,14:03,1139.75,1140.25,1139.00,1139.00,66,66,132.00
04/24/2001,14:04,1139.25,1139.50,1138.25,1138.75,54,54,108.00
04/24/2001,14:05,1138.75,1139.75,1138.75,1139.25,64,64,128.00
04/24/2001,14:06,1139.50,1139.50,1138.00,1138.00,42,42,84.00
04/24/2001,14:07,1138.00,1138.00,1137.00,1137.50,54,54,108.00
04/24/2001,14:08,1137.25,1137.75,1136.75,1137.75,54,54,108.00
04/24/2001,14:09,1137.75,1138.75,1137.75,1138.50,49,49,98.00
04/24/2001,14:10,1138.50,1139.00,1137.75,1138.00,42,42,84.00
04/24/2001,14:11,1137.75,1138.75,1137.25,1137.50,28,28,56.00
04/24/2001,14:12,1137.50,1138.50,1137.50,1137.75,52,52,104.00
04/24/2001,14:13,1137.75,1138.00,1136.25,1136.50,77,77,154.00
04/24/2001,14:14,1136.25,1136.50,1134.75,1135.00,106,106,212.00
04/24/2001,14:15,1135.00,1135.50,1134.50,1135.50,75,75,150.00
04/24/2001,14:16,1135.50,1135.75,1134.50,1135.00,59,59,118.00
04/24/2001,14:17,1135.00,1135.75,1134.50,1135.75,60,60,120.00
04/24/2001,14:18,1135.75,1135.75,1135.00,1135.50,58,58,116.00
04/24/2001,14:19,1135.50,1135.50,1134.00,1134.00,60,60,120.00
04/24/2001,14:20,1134.00,1134.50,1133.50,1133.50,62,62,124.00
04/24/2001,14:21,1133.50,1134.75,1133.25,1134.75,57,57,114.00
04/24/2001,14:22,1134.75,1135.25,1134.25,1135.25,39,39,78.00
04/24/2001,14:23,1135.00,1135.75,1134.75,1135.25,47,47,94.00
04/24/2001,14:24,1135.50,1135.50,1134.50,1135.25,36,36,72.00
04/24/2001,14:25,1135.25,1135.25,1134.25,1134.50,37,37,74.00
04/24/2001,14:26,1134.75,1135.25,1134.00,1134.75,31,31,62.00
04/24/2001,14:27,1134.50,1134.75,1133.75,1134.50,39,39,78.00
04/24/2001,14:28,1134.50,1134.50,1132.75,1133.00,80,80,160.00
04/24/2001,14:29,1133.00,1133.00,1132.00,1133.00,80,80,160.00
04/24/2001,14:30,1133.00,1133.75,1133.00,1133.75,60,60,120.00
04/24/2001,14:31,1133.75,1134.00,1133.00,1133.25,33,33,66.00
04/24/2001,14:32,1133.25,1134.00,1132.25,1133.00,57,57,114.00
04/24/2001,14:33,1132.75,1133.25,1131.50,1132.00,66,66,132.00
04/24/2001,14:34,1132.00,1132.25,1130.25,1130.25,73,73,146.00
04/24/2001,14:35,1130.25,1131.00,1129.75,1130.75,73,73,146.00
04/24/2001,14:36,1130.75,1131.25,1130.25,1130.50,41,41,82.00
04/24/2001,14:37,1130.50,1130.75,1130.00,1130.50,43,43,86.00
04/24/2001,14:38,1130.50,1131.50,1130.50,1130.50,35,35,70.00
04/24/2001,14:39,1130.50,1131.50,1130.25,1130.50,48,48,96.00
04/24/2001,14:40,1130.75,1132.00,1130.50,1131.25,47,47,94.00
04/24/2001,14:41,1131.75,1132.25,1131.00,1131.25,41,41,82.00
04/24/2001,14:42,1131.50,1131.75,1130.25,1131.00,53,53,106.00
04/24/2001,14:43,1130.75,1131.00,1129.25,1129.50,74,74,148.00
04/24/2001,14:44,1129.50,1130.50,1129.25,1130.25,50,50,100.00
04/24/2001,14:45,1130.25,1131.75,1130.25,1131.75,52,52,104.00
04/24/2001,14:46,1132.00,1132.50,1131.50,1132.25,53,53,106.00
04/24/2001,14:47,1132.25,1132.75,1132.00,1132.50,39,39,78.00
04/24/2001,14:48,1132.25,1132.75,1132.00,1132.50,27,27,54.00
04/24/2001,14:49,1132.25,1132.50,1131.00,1131.00,29,29,58.00
04/24/2001,14:50,1131.25,1132.25,1131.00,1132.25,29,29,58.00
04/24/2001,14:51,1132.25,1132.75,1131.75,1131.75,43,43,86.00
04/24/2001,14:52,1131.75,1131.75,1131.00,1131.00,30,30,60.00
04/24/2001,14:53,1131.25,1132.00,1131.25,1131.50,22,22,44.00
04/24/2001,14:54,1131.25,1131.50,1130.00,1130.00,38,38,76.00
04/24/2001,14:55,1130.00,1130.50,1129.50,1130.25,49,49,98.00
04/24/2001,14:56,1130.50,1131.00,1129.75,1129.75,38,38,76.00
04/24/2001,14:57,1130.00,1130.25,1129.50,1130.00,28,28,56.00
04/24/2001,14:58,1130.00,1131.25,1130.00,1130.75,56,56,112.00
04/24/2001,14:59,1131.00,1131.25,1130.50,1131.00,40,40,80.00
04/24/2001,15:00,1131.00,1131.75,1130.75,1130.75,48,48,96.00
04/24/2001,15:01,1131.00,1131.75,1130.75,1131.50,41,41,82.00
04/24/2001,15:02,1131.75,1132.00,1131.00,1131.00,41,41,82.00
04/24/2001,15:03,1131.25,1131.50,1130.75,1131.00,27,27,54.00
04/24/2001,15:04,1131.00,1131.75,1131.00,1131.25,31,31,62.00
04/24/2001,15:05,1131.00,1131.50,1130.25,1130.25,23,23,46.00
04/24/2001,15:06,1130.25,1130.75,1130.00,1130.50,19,19,38.00
04/24/2001,15:07,1130.50,1131.75,1130.25,1131.75,25,25,50.00
04/24/2001,15:08,1131.75,1132.00,1131.50,1131.50,23,23,46.00
04/24/2001,15:09,1131.75,1132.50,1131.50,1132.25,16,16,32.00
04/24/2001,15:10,1132.25,1132.50,1132.00,1132.25,16,16,32.00
04/24/2001,15:11,1132.00,1132.25,1131.50,1131.75,16,16,32.00
04/24/2001,15:12,1131.50,1132.00,1131.25,1131.75,14,14,28.00
04/24/2001,15:13,1132.00,1133.25,1131.75,1132.75,34,34,68.00
04/24/2001,15:14,1132.75,1133.00,1131.75,1132.00,30,30,60.00
04/24/2001,15:15,1131.75,1133.25,1131.50,1132.75,40,40,80.00
04/24/2001,15:16,1132.75,1133.00,1131.50,1132.50,49,49,98.00
04/24/2001,15:17,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,00:13,1133.25,1133.25,1133.25,1133.25,0,0,0.00
04/25/2001,00:15,1133.25,1133.25,1133.25,1133.25,0,0,0.00
04/25/2001,00:16,1133.25,1133.25,1133.25,1133.25,0,0,0.00
04/25/2001,00:18,1133.50,1133.50,1133.50,1133.50,0,0,0.00
04/25/2001,00:20,1133.50,1133.50,1133.50,1133.50,0,0,0.00
04/25/2001,00:26,1133.75,1134.00,1133.75,1134.00,1,1,2.00
04/25/2001,00:29,1134.25,1134.25,1134.25,1134.25,0,0,0.00
04/25/2001,00:31,1134.25,1134.25,1134.25,1134.25,0,0,0.00
04/25/2001,00:33,1134.00,1134.00,1134.00,1134.00,0,0,0.00
04/25/2001,00:41,1134.00,1134.00,1134.00,1134.00,0,0,0.00
04/25/2001,00:48,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,00:50,1133.50,1133.50,1133.50,1133.50,1,1,2.00
04/25/2001,00:54,1134.00,1134.00,1134.00,1134.00,0,0,0.00
04/25/2001,00:55,1133.75,1133.75,1133.25,1133.25,1,1,2.00
04/25/2001,00:56,1133.00,1133.00,1133.00,1133.00,0,0,0.00
04/25/2001,00:58,1132.75,1132.75,1132.50,1132.50,1,1,2.00
04/25/2001,00:59,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,01:04,1132.50,1132.50,1132.25,1132.25,1,1,2.00
04/25/2001,01:05,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,01:07,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,01:12,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,01:20,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,01:23,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,01:29,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,01:39,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,01:40,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,01:41,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,01:47,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,01:54,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,01:56,1133.00,1133.00,1133.00,1133.00,0,0,0.00
04/25/2001,01:58,1132.75,1132.75,1132.25,1132.25,2,2,4.00
04/25/2001,02:00,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,02:04,1131.75,1131.75,1131.50,1131.50,2,2,4.00
04/25/2001,02:06,1131.50,1131.50,1131.50,1131.50,1,1,2.00
04/25/2001,02:10,1131.75,1131.75,1131.75,1131.75,0,0,0.00
04/25/2001,02:11,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,02:12,1131.75,1131.75,1131.75,1131.75,0,0,0.00
04/25/2001,02:13,1131.75,1131.75,1131.75,1131.75,0,0,0.00
04/25/2001,02:14,1131.50,1131.50,1131.50,1131.50,0,0,0.00
04/25/2001,02:15,1131.75,1131.75,1131.75,1131.75,0,0,0.00
04/25/2001,02:16,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,02:17,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,02:18,1132.75,1133.25,1132.75,1133.25,2,2,4.00
04/25/2001,02:19,1133.00,1133.00,1133.00,1133.00,0,0,0.00
04/25/2001,02:20,1133.00,1133.50,1133.00,1133.50,1,1,2.00
04/25/2001,02:21,1133.50,1133.50,1133.50,1133.50,2,2,4.00
04/25/2001,02:22,1133.50,1133.50,1133.50,1133.50,2,2,4.00
04/25/2001,02:23,1133.50,1133.50,1133.50,1133.50,1,1,2.00
04/25/2001,02:24,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,02:25,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,02:26,1133.75,1134.25,1133.75,1134.25,2,2,4.00
04/25/2001,02:27,1134.50,1134.50,1134.50,1134.50,1,1,2.00
04/25/2001,02:28,1134.25,1134.50,1134.00,1134.25,2,2,4.00
04/25/2001,02:29,1134.25,1134.25,1134.25,1134.25,0,0,0.00
04/25/2001,02:30,1134.50,1134.50,1134.50,1134.50,2,2,4.00
04/25/2001,02:32,1134.25,1134.25,1134.25,1134.25,0,0,0.00
04/25/2001,02:33,1134.00,1134.25,1134.00,1134.25,2,2,4.00
04/25/2001,02:35,1134.00,1134.00,1134.00,1134.00,0,0,0.00
04/25/2001,02:37,1134.00,1134.00,1133.25,1133.50,4,4,8.00
04/25/2001,02:39,1133.75,1134.00,1133.75,1134.00,1,1,2.00
04/25/2001,02:40,1134.00,1134.25,1134.00,1134.25,2,2,4.00
04/25/2001,02:41,1134.50,1134.75,1134.50,1134.75,1,1,2.00
04/25/2001,02:42,1134.25,1135.00,1134.25,1135.00,4,4,8.00
04/25/2001,02:43,1135.25,1135.25,1135.25,1135.25,1,1,2.00
04/25/2001,02:44,1135.25,1135.75,1135.00,1135.50,7,7,14.00
04/25/2001,02:45,1135.50,1135.75,1135.50,1135.75,1,1,2.00
04/25/2001,02:46,1135.75,1136.00,1135.75,1136.00,2,2,4.00
04/25/2001,02:47,1135.75,1136.00,1135.75,1136.00,2,2,4.00
04/25/2001,02:48,1135.50,1135.50,1135.50,1135.50,2,2,4.00
04/25/2001,02:49,1135.25,1135.25,1135.25,1135.25,0,0,0.00
04/25/2001,02:50,1135.50,1135.50,1135.50,1135.50,1,1,2.00
04/25/2001,02:51,1135.50,1135.50,1135.50,1135.50,2,2,4.00
04/25/2001,02:52,1135.25,1135.25,1135.25,1135.25,1,1,2.00
04/25/2001,02:53,1135.00,1135.00,1135.00,1135.00,1,1,2.00
04/25/2001,02:54,1135.00,1135.00,1135.00,1135.00,0,0,0.00
04/25/2001,02:55,1135.25,1135.25,1135.25,1135.25,0,0,0.00
04/25/2001,02:56,1135.50,1135.50,1135.50,1135.50,3,3,6.00
04/25/2001,02:57,1135.50,1135.50,1135.50,1135.50,0,0,0.00
04/25/2001,02:59,1135.75,1136.00,1135.75,1136.00,2,2,4.00
04/25/2001,03:00,1135.75,1135.75,1135.75,1135.75,0,0,0.00
04/25/2001,03:01,1135.75,1136.25,1135.75,1136.25,3,3,6.00
04/25/2001,03:02,1136.25,1136.25,1136.00,1136.25,3,3,6.00
04/25/2001,03:03,1136.25,1136.25,1136.00,1136.00,1,1,2.00
04/25/2001,03:04,1135.75,1135.75,1135.50,1135.50,3,3,6.00
04/25/2001,03:05,1135.75,1135.75,1135.75,1135.75,0,0,0.00
04/25/2001,03:07,1135.75,1135.75,1135.75,1135.75,0,0,0.00
04/25/2001,03:08,1135.50,1135.50,1135.25,1135.25,1,1,2.00
04/25/2001,03:09,1135.00,1135.00,1134.75,1134.75,2,2,4.00
04/25/2001,03:10,1134.50,1134.75,1134.50,1134.75,2,2,4.00
04/25/2001,03:11,1134.75,1134.75,1134.50,1134.50,1,1,2.00
04/25/2001,03:12,1134.50,1135.00,1134.50,1134.50,4,4,8.00
04/25/2001,03:13,1134.25,1134.25,1134.25,1134.25,1,1,2.00
04/25/2001,03:14,1134.50,1134.50,1134.50,1134.50,3,3,6.00
04/25/2001,03:15,1134.50,1134.50,1134.50,1134.50,1,1,2.00
04/25/2001,03:16,1134.50,1134.50,1134.50,1134.50,0,0,0.00
04/25/2001,03:19,1134.75,1134.75,1134.75,1134.75,1,1,2.00
04/25/2001,03:21,1135.00,1135.00,1135.00,1135.00,0,0,0.00
04/25/2001,03:22,1135.50,1135.50,1135.50,1135.50,1,1,2.00
04/25/2001,03:23,1135.00,1135.00,1134.50,1134.50,1,1,2.00
04/25/2001,03:24,1134.50,1134.50,1133.75,1134.00,5,5,10.00
04/25/2001,03:25,1133.75,1133.75,1133.75,1133.75,1,1,2.00
04/25/2001,03:26,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,03:27,1133.75,1133.75,1133.50,1133.50,1,1,2.00
04/25/2001,03:28,1133.50,1133.75,1133.50,1133.75,1,1,2.00
04/25/2001,03:29,1133.50,1134.25,1133.50,1134.00,3,3,6.00
04/25/2001,03:31,1133.75,1133.75,1133.25,1133.50,2,2,4.00
04/25/2001,03:32,1133.75,1133.75,1133.50,1133.50,1,1,2.00
04/25/2001,03:34,1133.50,1133.50,1133.25,1133.50,1,1,2.00
04/25/2001,03:36,1133.25,1133.25,1133.25,1133.25,0,0,0.00
04/25/2001,03:38,1133.50,1134.00,1133.50,1134.00,2,2,4.00
04/25/2001,03:39,1134.00,1134.00,1134.00,1134.00,0,0,0.00
04/25/2001,03:41,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,03:43,1133.25,1133.25,1133.00,1133.00,1,1,2.00
04/25/2001,03:44,1133.00,1133.00,1133.00,1133.00,0,0,0.00
04/25/2001,03:45,1133.50,1133.50,1133.50,1133.50,0,0,0.00
04/25/2001,03:47,1133.50,1133.50,1133.50,1133.50,0,0,0.00
04/25/2001,03:48,1133.25,1133.25,1133.00,1133.00,1,1,2.00
04/25/2001,03:49,1133.00,1133.00,1133.00,1133.00,2,2,4.00
04/25/2001,03:50,1132.75,1132.75,1132.00,1132.50,6,6,12.00
04/25/2001,03:51,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,03:52,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,03:53,1132.25,1132.25,1132.00,1132.00,1,1,2.00
04/25/2001,03:54,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,03:55,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,03:57,1132.25,1132.25,1132.25,1132.25,1,1,2.00
04/25/2001,03:58,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,03:59,1132.25,1132.25,1132.25,1132.25,2,2,4.00
04/25/2001,04:00,1132.50,1133.00,1132.00,1132.50,5,5,10.00
04/25/2001,04:03,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,04:04,1132.00,1132.00,1132.00,1132.00,3,3,6.00
04/25/2001,04:05,1132.00,1132.00,1131.75,1132.00,3,3,6.00
04/25/2001,04:06,1132.00,1132.00,1131.75,1131.75,1,1,2.00
04/25/2001,04:07,1131.50,1131.75,1131.25,1131.75,3,3,6.00
04/25/2001,04:08,1131.75,1132.00,1131.75,1131.75,2,2,4.00
04/25/2001,04:09,1131.75,1132.00,1131.50,1132.00,3,3,6.00
04/25/2001,04:10,1132.00,1132.50,1132.00,1132.50,1,1,2.00
04/25/2001,04:11,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,04:13,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,04:16,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,04:19,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,04:20,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,04:23,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,04:24,1133.00,1133.25,1133.00,1133.25,1,1,2.00
04/25/2001,04:25,1133.00,1133.00,1132.75,1132.75,1,1,2.00
04/25/2001,04:27,1133.00,1133.75,1133.00,1133.75,2,2,4.00
04/25/2001,04:28,1133.50,1133.75,1133.50,1133.75,1,1,2.00
04/25/2001,04:29,1134.00,1134.00,1134.00,1134.00,1,1,2.00
04/25/2001,04:30,1134.00,1134.00,1134.00,1134.00,1,1,2.00
04/25/2001,04:31,1133.50,1133.50,1133.50,1133.50,1,1,2.00
04/25/2001,04:32,1133.50,1133.75,1133.50,1133.50,1,1,2.00
04/25/2001,04:33,1133.25,1133.25,1132.50,1132.50,2,2,4.00
04/25/2001,04:34,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,04:35,1132.25,1132.25,1132.25,1132.25,0,0,0.00
04/25/2001,04:36,1132.25,1132.25,1132.25,1132.25,1,1,2.00
04/25/2001,04:39,1132.50,1132.50,1132.25,1132.25,2,2,4.00
04/25/2001,04:41,1132.25,1132.50,1132.25,1132.50,1,1,2.00
04/25/2001,04:43,1132.25,1132.50,1132.25,1132.50,1,1,2.00
04/25/2001,04:44,1133.00,1133.00,1133.00,1133.00,1,1,2.00
04/25/2001,04:45,1133.25,1133.75,1133.25,1133.50,2,2,4.00
04/25/2001,04:46,1133.75,1134.25,1133.00,1133.25,4,4,8.00
04/25/2001,04:48,1133.25,1133.25,1133.25,1133.25,0,0,0.00
04/25/2001,04:49,1133.00,1133.00,1133.00,1133.00,1,1,2.00
04/25/2001,04:50,1132.75,1132.75,1132.75,1132.75,1,1,2.00
04/25/2001,04:51,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,04:52,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,04:54,1133.00,1133.25,1133.00,1133.25,1,1,2.00
04/25/2001,04:58,1133.25,1133.50,1133.25,1133.50,2,2,4.00
04/25/2001,05:00,1133.75,1133.75,1133.75,1133.75,0,0,0.00
04/25/2001,05:01,1133.75,1133.75,1133.75,1133.75,1,1,2.00
04/25/2001,05:02,1133.75,1133.75,1133.50,1133.50,1,1,2.00
04/25/2001,05:03,1133.50,1133.50,1133.50,1133.50,1,1,2.00
04/25/2001,05:04,1133.75,1134.00,1133.75,1134.00,2,2,4.00
04/25/2001,05:05,1133.50,1133.50,1133.50,1133.50,3,3,6.00
04/25/2001,05:06,1133.50,1134.00,1133.50,1134.00,2,2,4.00
04/25/2001,05:07,1134.25,1134.25,1134.25,1134.25,0,0,0.00
04/25/2001,05:08,1134.25,1134.50,1134.00,1134.50,4,4,8.00
04/25/2001,05:09,1134.75,1135.25,1134.75,1135.25,5,5,10.00
04/25/2001,05:10,1135.00,1135.75,1135.00,1135.50,4,4,8.00
04/25/2001,05:11,1135.00,1135.50,1135.00,1135.00,4,4,8.00
04/25/2001,05:12,1135.00,1135.50,1135.00,1135.50,2,2,4.00
04/25/2001,05:13,1135.50,1135.75,1135.50,1135.50,1,1,2.00
04/25/2001,05:14,1135.00,1135.00,1135.00,1135.00,1,1,2.00
04/25/2001,05:18,1135.00,1135.00,1134.50,1134.50,1,1,2.00
04/25/2001,05:19,1134.50,1134.75,1134.50,1134.75,3,3,6.00
04/25/2001,05:20,1134.75,1134.75,1134.50,1134.50,1,1,2.00
04/25/2001,05:21,1134.75,1134.75,1134.75,1134.75,2,2,4.00
04/25/2001,05:22,1135.00,1135.00,1135.00,1135.00,0,0,0.00
04/25/2001,05:23,1135.00,1135.00,1135.00,1135.00,0,0,0.00
04/25/2001,05:25,1135.25,1135.25,1135.25,1135.25,0,0,0.00
04/25/2001,05:26,1135.00,1135.00,1134.50,1134.50,4,4,8.00
04/25/2001,05:27,1134.50,1135.25,1134.50,1135.25,2,2,4.00
04/25/2001,05:28,1135.50,1135.50,1135.00,1135.25,3,3,6.00
04/25/2001,05:29,1135.00,1135.00,1134.75,1134.75,1,1,2.00
04/25/2001,05:30,1134.50,1135.00,1134.50,1135.00,2,2,4.00
04/25/2001,05:31,1134.50,1134.50,1134.25,1134.25,4,4,8.00
04/25/2001,05:32,1134.50,1134.50,1134.25,1134.25,1,1,2.00
04/25/2001,05:33,1134.25,1134.50,1134.25,1134.50,2,2,4.00
04/25/2001,05:34,1134.50,1134.50,1134.50,1134.50,2,2,4.00
04/25/2001,05:35,1134.25,1134.25,1134.25,1134.25,1,1,2.00
04/25/2001,05:36,1134.00,1134.00,1133.75,1134.00,5,5,10.00
04/25/2001,05:38,1134.00,1134.75,1134.00,1134.75,2,2,4.00
04/25/2001,05:40,1135.25,1135.25,1135.25,1135.25,1,1,2.00
04/25/2001,05:41,1135.25,1135.25,1135.25,1135.25,0,0,0.00
04/25/2001,05:42,1135.00,1135.50,1135.00,1135.50,1,1,2.00
04/25/2001,05:43,1135.50,1135.75,1135.50,1135.75,1,1,2.00
04/25/2001,05:44,1135.50,1135.50,1135.50,1135.50,2,2,4.00
04/25/2001,05:45,1135.75,1135.75,1135.50,1135.50,1,1,2.00
04/25/2001,05:46,1135.25,1135.25,1135.25,1135.25,1,1,2.00
04/25/2001,05:47,1135.25,1135.75,1135.25,1135.75,1,1,2.00
04/25/2001,05:48,1135.75,1135.75,1135.50,1135.50,1,1,2.00
04/25/2001,05:49,1135.75,1135.75,1135.75,1135.75,1,1,2.00
04/25/2001,05:50,1135.75,1136.25,1135.75,1136.25,2,2,4.00
04/25/2001,05:51,1136.25,1136.25,1136.25,1136.25,0,0,0.00
04/25/2001,05:52,1136.25,1136.25,1136.25,1136.25,1,1,2.00
04/25/2001,05:53,1136.50,1136.75,1136.50,1136.50,2,2,4.00
04/25/2001,05:54,1136.50,1136.75,1136.50,1136.50,4,4,8.00
04/25/2001,05:55,1136.50,1137.50,1136.50,1137.50,5,5,10.00
04/25/2001,05:56,1137.50,1137.75,1137.00,1137.50,4,4,8.00
04/25/2001,05:57,1137.25,1137.50,1137.25,1137.50,2,2,4.00
04/25/2001,05:58,1137.50,1138.25,1137.50,1138.00,5,5,10.00
04/25/2001,05:59,1138.00,1138.25,1138.00,1138.00,2,2,4.00
04/25/2001,06:00,1137.75,1137.75,1135.75,1136.25,11,11,22.00
04/25/2001,06:01,1136.50,1136.50,1134.75,1135.75,9,9,18.00
04/25/2001,06:02,1136.00,1136.00,1135.75,1135.75,3,3,6.00
04/25/2001,06:03,1136.00,1136.75,1136.00,1136.75,5,5,10.00
04/25/2001,06:04,1136.75,1136.75,1136.00,1136.00,3,3,6.00
04/25/2001,06:05,1136.00,1136.00,1135.50,1135.50,6,6,12.00
04/25/2001,06:06,1135.50,1135.50,1134.75,1134.75,4,4,8.00
04/25/2001,06:07,1134.75,1135.00,1134.50,1134.50,4,4,8.00
04/25/2001,06:08,1134.75,1134.75,1134.00,1134.25,7,7,14.00
04/25/2001,06:09,1134.25,1134.50,1134.00,1134.00,2,2,4.00
04/25/2001,06:10,1134.25,1134.50,1133.75,1134.50,3,3,6.00
04/25/2001,06:11,1134.75,1134.75,1134.50,1134.50,2,2,4.00
04/25/2001,06:13,1134.50,1134.50,1134.50,1134.50,1,1,2.00
04/25/2001,06:14,1134.25,1134.25,1133.50,1133.75,3,3,6.00
04/25/2001,06:15,1133.75,1133.75,1133.25,1133.25,5,5,10.00
04/25/2001,06:16,1132.75,1132.75,1132.25,1132.50,6,6,12.00
04/25/2001,06:17,1132.25,1132.75,1131.75,1132.25,8,8,16.00
04/25/2001,06:18,1132.50,1133.00,1132.50,1132.75,5,5,10.00
04/25/2001,06:19,1133.00,1133.25,1132.75,1132.75,3,3,6.00
04/25/2001,06:20,1132.50,1132.75,1132.50,1132.75,3,3,6.00
04/25/2001,06:21,1133.00,1133.25,1133.00,1133.25,1,1,2.00
04/25/2001,06:22,1133.00,1133.50,1133.00,1133.50,1,1,2.00
04/25/2001,06:23,1133.50,1133.50,1133.00,1133.00,3,3,6.00
04/25/2001,06:24,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,06:25,1132.75,1132.75,1132.75,1132.75,1,1,2.00
04/25/2001,06:26,1132.50,1132.50,1132.50,1132.50,2,2,4.00
04/25/2001,06:27,1132.50,1133.00,1132.50,1132.75,4,4,8.00
04/25/2001,06:28,1133.00,1133.00,1132.75,1132.75,1,1,2.00
04/25/2001,06:29,1132.50,1132.50,1132.25,1132.25,3,3,6.00
04/25/2001,06:30,1132.50,1132.50,1132.25,1132.25,2,2,4.00
04/25/2001,06:31,1132.25,1132.25,1132.25,1132.25,1,1,2.00
04/25/2001,06:32,1132.25,1132.25,1132.00,1132.25,3,3,6.00
04/25/2001,06:33,1132.00,1132.00,1131.75,1132.00,2,2,4.00
04/25/2001,06:34,1131.75,1132.00,1131.75,1132.00,1,1,2.00
04/25/2001,06:35,1132.00,1132.25,1132.00,1132.00,4,4,8.00
04/25/2001,06:36,1132.25,1132.25,1132.25,1132.25,2,2,4.00
04/25/2001,06:38,1132.00,1132.00,1131.75,1132.00,2,2,4.00
04/25/2001,06:39,1132.00,1132.00,1131.75,1132.00,2,2,4.00
04/25/2001,06:40,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,06:41,1132.00,1132.25,1132.00,1132.25,1,1,2.00
04/25/2001,06:42,1132.25,1132.50,1132.25,1132.50,3,3,6.00
04/25/2001,06:43,1132.50,1133.00,1132.50,1133.00,4,4,8.00
04/25/2001,06:44,1133.00,1133.00,1132.50,1132.75,2,2,4.00
04/25/2001,06:45,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,06:46,1132.25,1132.25,1131.75,1131.75,3,3,6.00
04/25/2001,06:47,1132.00,1132.00,1131.25,1131.50,3,3,6.00
04/25/2001,06:48,1131.25,1131.50,1131.25,1131.50,3,3,6.00
04/25/2001,06:49,1131.25,1131.50,1131.25,1131.25,2,2,4.00
04/25/2001,06:50,1131.00,1131.25,1131.00,1131.25,1,1,2.00
04/25/2001,06:51,1131.00,1131.50,1131.00,1131.00,3,3,6.00
04/25/2001,06:52,1131.50,1132.00,1131.50,1131.75,5,5,10.00
04/25/2001,06:53,1132.00,1132.50,1132.00,1132.50,1,1,2.00
04/25/2001,06:54,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,06:55,1132.50,1132.75,1132.50,1132.50,4,4,8.00
04/25/2001,06:56,1132.25,1132.25,1132.00,1132.25,4,4,8.00
04/25/2001,06:57,1132.50,1132.50,1132.25,1132.50,3,3,6.00
04/25/2001,06:58,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/25/2001,06:59,1132.75,1133.00,1132.75,1133.00,1,1,2.00
04/25/2001,07:00,1132.75,1132.75,1132.25,1132.50,3,3,6.00
04/25/2001,07:02,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,07:03,1132.50,1132.50,1132.50,1132.50,1,1,2.00
04/25/2001,07:04,1132.50,1132.50,1132.50,1132.50,0,0,0.00
04/25/2001,07:05,1132.50,1132.75,1132.50,1132.75,2,2,4.00
04/25/2001,07:06,1132.50,1132.50,1131.50,1132.00,4,4,8.00
04/25/2001,07:07,1132.00,1132.50,1132.00,1132.50,3,3,6.00
04/25/2001,07:08,1132.75,1132.75,1132.50,1132.50,1,1,2.00
04/25/2001,07:09,1132.25,1132.25,1131.75,1131.75,1,1,2.00
04/25/2001,07:10,1131.75,1132.25,1131.75,1132.25,3,3,6.00
04/25/2001,07:11,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,07:12,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,07:13,1131.75,1132.00,1131.25,1131.25,7,7,14.00
04/25/2001,07:14,1131.25,1131.25,1131.00,1131.00,3,3,6.00
04/25/2001,07:15,1131.25,1131.50,1130.75,1131.00,6,6,12.00
04/25/2001,07:16,1131.00,1131.00,1131.00,1131.00,1,1,2.00
04/25/2001,07:17,1130.75,1130.75,1130.50,1130.75,4,4,8.00
04/25/2001,07:18,1131.00,1131.25,1130.75,1131.25,3,3,6.00
04/25/2001,07:19,1131.00,1131.25,1131.00,1131.25,1,1,2.00
04/25/2001,07:20,1131.25,1131.75,1131.25,1131.75,3,3,6.00
04/25/2001,07:21,1132.00,1132.00,1131.50,1131.50,2,2,4.00
04/25/2001,07:22,1131.25,1131.50,1131.25,1131.50,3,3,6.00
04/25/2001,07:23,1131.50,1131.75,1131.50,1131.75,2,2,4.00
04/25/2001,07:24,1131.50,1132.25,1131.50,1132.25,4,4,8.00
04/25/2001,07:25,1132.25,1132.25,1131.75,1131.75,7,7,14.00
04/25/2001,07:26,1131.75,1132.00,1131.75,1132.00,1,1,2.00
04/25/2001,07:27,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,07:28,1132.00,1132.00,1132.00,1132.00,0,0,0.00
04/25/2001,07:29,1131.75,1131.75,1131.50,1131.50,3,3,6.00
04/25/2001,07:30,1131.50,1131.75,1131.50,1131.75,1,1,2.00
04/25/2001,07:31,1131.50,1131.75,1131.50,1131.50,1,1,2.00
04/25/2001,07:32,1131.50,1132.00,1131.25,1131.50,5,5,10.00
04/25/2001,07:33,1131.75,1131.75,1131.00,1131.25,7,7,14.00
04/25/2001,07:34,1131.50,1132.00,1131.00,1132.00,4,4,8.00
04/25/2001,07:35,1132.00,1133.00,1131.50,1131.50,11,11,22.00
04/25/2001,07:36,1131.50,1131.50,1130.75,1131.00,7,7,14.00
04/25/2001,07:37,1131.00,1131.00,1130.75,1130.75,6,6,12.00
04/25/2001,07:38,1130.75,1131.00,1130.75,1131.00,8,8,16.00
04/25/2001,07:39,1130.75,1130.75,1130.25,1130.50,9,9,18.00
04/25/2001,07:40,1130.50,1130.50,1130.00,1130.25,5,5,10.00
04/25/2001,07:41,1130.25,1130.25,1129.75,1130.00,9,9,18.00
04/25/2001,07:42,1130.25,1130.50,1130.00,1130.50,9,9,18.00
04/25/2001,07:43,1130.25,1130.50,1130.25,1130.25,6,6,12.00
04/25/2001,07:44,1130.00,1130.25,1129.75,1130.25,6,6,12.00
04/25/2001,07:45,1130.25,1130.25,1129.75,1129.75,3,3,6.00
04/25/2001,07:46,1130.00,1130.00,1129.75,1130.00,4,4,8.00
04/25/2001,07:47,1130.00,1130.75,1129.75,1130.50,7,7,14.00
04/25/2001,07:48,1130.75,1130.75,1130.50,1130.75,3,3,6.00
04/25/2001,07:49,1130.75,1130.75,1130.25,1130.75,6,6,12.00
04/25/2001,07:50,1130.75,1131.00,1130.25,1130.25,5,5,10.00
04/25/2001,07:51,1130.50,1130.50,1130.25,1130.50,3,3,6.00
04/25/2001,07:52,1130.25,1130.50,1130.25,1130.50,5,5,10.00
04/25/2001,07:53,1130.50,1130.75,1130.50,1130.75,3,3,6.00
04/25/2001,07:54,1130.75,1130.75,1130.50,1130.75,4,4,8.00
04/25/2001,07:55,1130.75,1130.75,1130.50,1130.75,2,2,4.00
04/25/2001,07:56,1131.00,1131.25,1130.50,1131.00,5,5,10.00
04/25/2001,07:57,1131.00,1131.00,1131.00,1131.00,2,2,4.00
04/25/2001,07:58,1131.25,1131.50,1131.25,1131.50,4,4,8.00
04/25/2001,07:59,1131.50,1131.50,1131.25,1131.50,3,3,6.00
04/25/2001,08:00,1131.50,1131.50,1131.00,1131.25,5,5,10.00
04/25/2001,08:01,1131.00,1131.50,1131.00,1131.25,3,3,6.00
04/25/2001,08:02,1131.25,1131.50,1130.75,1130.75,9,9,18.00
04/25/2001,08:03,1130.75,1130.75,1130.50,1130.75,4,4,8.00
04/25/2001,08:04,1130.75,1130.75,1130.50,1130.75,1,1,2.00
04/25/2001,08:05,1130.75,1130.75,1130.50,1130.75,4,4,8.00
04/25/2001,08:06,1130.75,1131.00,1130.75,1131.00,1,1,2.00
04/25/2001,08:07,1131.00,1131.25,1130.75,1131.25,5,5,10.00
04/25/2001,08:08,1131.25,1131.50,1131.00,1131.50,6,6,12.00
04/25/2001,08:09,1131.75,1132.00,1131.50,1131.75,6,6,12.00
04/25/2001,08:10,1131.50,1131.75,1131.50,1131.75,3,3,6.00
04/25/2001,08:11,1131.75,1131.75,1131.50,1131.75,3,3,6.00
04/25/2001,08:12,1131.75,1132.00,1131.75,1131.75,2,2,4.00
04/25/2001,08:13,1132.00,1132.00,1132.00,1132.00,1,1,2.00
04/25/2001,08:14,1132.00,1132.00,1131.75,1132.00,3,3,6.00
04/25/2001,08:15,1132.25,1132.25,1132.00,1132.00,3,3,6.00
04/25/2001,08:16,1131.75,1132.00,1131.50,1131.75,7,7,14.00
04/25/2001,08:17,1131.75,1131.75,1131.75,1131.75,1,1,2.00
04/25/2001,08:18,1131.75,1132.00,1131.75,1132.00,3,3,6.00
04/25/2001,08:19,1131.75,1132.25,1131.75,1132.25,3,3,6.00
04/25/2001,08:20,1132.50,1132.50,1132.00,1132.00,2,2,4.00
04/25/2001,08:21,1132.25,1132.25,1132.00,1132.00,1,1,2.00
04/25/2001,08:22,1132.25,1132.25,1132.25,1132.25,2,2,4.00
04/25/2001,08:23,1132.50,1132.50,1132.00,1132.00,3,3,6.00
04/25/2001,08:24,1132.00,1132.25,1131.75,1132.25,3,3,6.00
04/25/2001,08:25,1132.00,1132.00,1131.25,1131.25,4,4,8.00
04/25/2001,08:26,1131.25,1131.25,1131.00,1131.00,3,3,6.00
04/25/2001,08:27,1131.25,1131.25,1130.75,1130.75,4,4,8.00
04/25/2001,08:28,1130.75,1131.00,1130.50,1130.50,6,6,12.00
04/25/2001,08:29,1130.75,1131.00,1130.50,1131.00,3,3,6.00
04/25/2001,08:30,1131.00,1131.50,1131.00,1131.50,8,8,16.00
04/25/2001,08:31,1131.50,1132.25,1131.25,1132.25,12,12,24.00
04/25/2001,08:32,1132.25,1132.50,1130.50,1131.50,66,66,132.00
04/25/2001,08:33,1131.50,1133.00,1131.25,1133.00,71,71,142.00
04/25/2001,08:34,1133.25,1134.00,1132.75,1133.25,77,77,154.00
04/25/2001,08:35,1133.00,1133.75,1132.50,1132.75,84,84,168.00
04/25/2001,08:36,1132.75,1134.00,1132.50,1133.50,72,72,144.00
04/25/2001,08:37,1133.50,1133.75,1132.75,1133.25,78,78,156.00
04/25/2001,08:38,1133.25,1133.50,1132.25,1132.50,68,68,136.00
04/25/2001,08:39,1132.25,1132.25,1131.25,1131.25,66,66,132.00
04/25/2001,08:40,1131.50,1131.50,1130.25,1130.50,101,101,202.00
04/25/2001,08:41,1130.50,1131.00,1130.00,1130.50,78,78,156.00
04/25/2001,08:42,1131.00,1131.75,1130.25,1130.50,72,72,144.00
04/25/2001,08:43,1130.50,1131.25,1130.00,1130.00,59,59,118.00
04/25/2001,08:44,1130.25,1130.25,1128.75,1128.75,106,106,212.00
04/25/2001,08:45,1129.00,1129.00,1128.25,1128.75,90,90,180.00
04/25/2001,08:46,1129.00,1129.00,1128.25,1128.75,76,76,152.00
04/25/2001,08:47,1128.75,1129.75,1128.50,1129.75,93,93,186.00
04/25/2001,08:48,1129.50,1129.75,1128.75,1129.25,79,79,158.00
04/25/2001,08:49,1129.00,1130.25,1129.00,1130.00,76,76,152.00
04/25/2001,08:50,1130.00,1131.00,1130.00,1130.50,71,71,142.00
04/25/2001,08:51,1130.50,1131.25,1129.75,1130.25,80,80,160.00
04/25/2001,08:52,1130.50,1130.75,1129.50,1130.75,79,79,158.00
04/25/2001,08:53,1130.75,1132.00,1130.25,1131.75,90,90,180.00
04/25/2001,08:54,1131.75,1134.00,1131.50,1133.00,109,109,218.00
04/25/2001,08:55,1133.00,1133.50,1132.50,1132.50,77,77,154.00
04/25/2001,08:56,1132.50,1134.00,1132.50,1133.25,66,66,132.00
04/25/2001,08:57,1133.25,1133.75,1132.25,1132.50,69,69,138.00
04/25/2001,08:58,1132.25,1132.50,1131.75,1132.50,77,77,154.00
04/25/2001,08:59,1132.25,1133.50,1132.25,1132.75,64,64,128.00
04/25/2001,09:00,1132.75,1133.00,1131.25,1131.75,63,63,126.00
04/25/2001,09:01,1131.75,1132.50,1131.25,1132.50,53,53,106.00
04/25/2001,09:02,1132.50,1133.75,1131.50,1133.75,117,117,234.00
04/25/2001,09:03,1133.75,1135.25,1133.75,1134.00,152,152,304.00
04/25/2001,09:04,1134.25,1134.50,1133.50,1134.25,80,80,160.00
04/25/2001,09:05,1134.50,1136.00,1134.50,1135.25,129,129,258.00
04/25/2001,09:06,1135.00,1136.75,1135.00,1136.00,111,111,222.00
04/25/2001,09:07,1136.00,1136.50,1135.00,1135.50,91,91,182.00
04/25/2001,09:08,1135.25,1136.25,1135.25,1135.75,83,83,166.00
04/25/2001,09:09,1135.75,1136.00,1134.25,1135.25,63,63,126.00
04/25/2001,09:10,1135.00,1136.00,1134.50,1135.25,78,78,156.00
04/25/2001,09:11,1135.50,1136.00,1135.25,1135.25,51,51,102.00
04/25/2001,09:12,1135.50,1135.75,1134.75,1135.75,40,40,80.00
04/25/2001,09:13,1135.50,1135.75,1134.75,1135.50,54,54,108.00
04/25/2001,09:14,1135.25,1136.25,1134.75,1136.00,73,73,146.00
04/25/2001,09:15,1136.25,1138.00,1136.00,1137.50,120,120,240.00
04/25/2001,09:16,1137.75,1139.00,1137.50,1138.25,124,124,248.00
04/25/2001,09:17,1138.25,1138.25,1137.25,1137.25,70,70,140.00
04/25/2001,09:18,1137.25,1137.75,1137.00,1137.00,54,54,108.00
04/25/2001,09:19,1137.00,1137.25,1136.25,1136.75,49,49,98.00
04/25/2001,09:20,1136.75,1137.50,1136.25,1136.25,62,62,124.00
04/25/2001,09:21,1136.25,1137.00,1136.25,1136.75,39,39,78.00
04/25/2001,09:22,1137.00,1139.00,1136.75,1139.00,79,79,158.00
04/25/2001,09:23,1139.00,1139.50,1138.50,1139.00,110,110,220.00
04/25/2001,09:24,1138.75,1140.25,1138.25,1139.25,95,95,190.00
04/25/2001,09:25,1139.25,1139.50,1138.50,1138.75,65,65,130.00
04/25/2001,09:26,1138.75,1138.75,1137.50,1137.75,66,66,132.00
04/25/2001,09:27,1137.50,1138.50,1137.25,1138.00,61,61,122.00
04/25/2001,09:28,1138.00,1138.25,1136.75,1137.00,60,60,120.00
04/25/2001,09:29,1136.75,1136.75,1135.00,1135.25,108,108,216.00
04/25/2001,09:30,1135.25,1136.00,1135.00,1135.75,53,53,106.00
04/25/2001,09:31,1135.75,1136.25,1135.25,1135.75,50,50,100.00
04/25/2001,09:32,1135.75,1135.75,1134.25,1134.50,104,104,208.00
04/25/2001,09:33,1134.50,1135.50,1134.50,1135.25,57,57,114.00
04/25/2001,09:34,1135.25,1135.75,1134.75,1135.25,50,50,100.00
04/25/2001,09:35,1135.25,1136.25,1135.00,1135.00,57,57,114.00
04/25/2001,09:36,1135.25,1135.50,1134.25,1134.25,62,62,124.00
04/25/2001,09:37,1134.25,1134.75,1134.00,1134.50,73,73,146.00
04/25/2001,09:38,1134.50,1136.00,1134.25,1135.50,75,75,150.00
04/25/2001,09:39,1135.50,1136.00,1134.75,1135.50,52,52,104.00
04/25/2001,09:40,1135.50,1135.75,1134.50,1134.75,37,37,74.00
04/25/2001,09:41,1134.75,1137.00,1134.50,1136.50,74,74,148.00
04/25/2001,09:42,1137.00,1137.75,1136.00,1136.25,91,91,182.00
04/25/2001,09:43,1136.25,1137.00,1135.75,1136.25,56,56,112.00
04/25/2001,09:44,1136.25,1137.50,1136.25,1136.75,62,62,124.00
04/25/2001,09:45,1136.75,1137.50,1136.25,1136.25,49,49,98.00
04/25/2001,09:46,1136.25,1137.00,1136.00,1136.25,40,40,80.00
04/25/2001,09:47,1136.50,1138.50,1136.25,1138.00,97,97,194.00
04/25/2001,09:48,1138.00,1139.00,1137.75,1138.50,83,83,166.00
04/25/2001,09:49,1138.50,1140.25,1138.50,1139.25,83,83,166.00
04/25/2001,09:50,1139.50,1139.75,1138.75,1139.00,50,50,100.00
04/25/2001,09:51,1139.00,1139.75,1138.75,1138.75,58,58,116.00
04/25/2001,09:52,1138.50,1139.25,1137.75,1138.00,66,66,132.00
04/25/2001,09:53,1138.00,1139.25,1137.75,1138.75,43,43,86.00
04/25/2001,09:54,1138.50,1139.00,1137.75,1138.25,36,36,72.00
04/25/2001,09:55,1138.25,1140.00,1138.25,1139.50,69,69,138.00
04/25/2001,09:56,1139.50,1140.25,1138.75,1139.25,70,70,140.00
04/25/2001,09:57,1139.00,1140.00,1139.00,1139.25,46,46,92.00
04/25/2001,09:58,1139.00,1140.00,1138.75,1139.00,47,47,94.00
04/25/2001,09:59,1138.75,1138.75,1137.50,1137.50,67,67,134.00
04/25/2001,10:00,1137.50,1137.75,1136.75,1136.75,88,88,176.00
04/25/2001,10:01,1136.75,1137.25,1136.00,1136.25,66,66,132.00
04/25/2001,10:02,1136.50,1137.00,1136.00,1136.75,54,54,108.00
04/25/2001,10:03,1137.00,1137.25,1136.75,1136.75,38,38,76.00
04/25/2001,10:04,1136.50,1136.75,1135.75,1135.75,51,51,102.00
04/25/2001,10:05,1135.75,1137.50,1135.50,1137.50,55,55,110.00
04/25/2001,10:06,1137.50,1138.25,1137.25,1138.00,61,61,122.00
04/25/2001,10:07,1137.75,1138.00,1137.25,1137.50,49,49,98.00
04/25/2001,10:08,1137.50,1138.75,1137.25,1138.50,44,44,88.00
04/25/2001,10:09,1138.50,1138.75,1137.50,1137.50,45,45,90.00
04/25/2001,10:10,1137.50,1137.50,1136.00,1136.25,83,83,166.00
04/25/2001,10:11,1136.25,1136.50,1135.50,1136.25,70,70,140.00
04/25/2001,10:12,1136.50,1136.50,1135.25,1135.75,54,54,108.00
04/25/2001,10:13,1135.75,1136.50,1135.75,1136.25,30,30,60.00
04/25/2001,10:14,1136.25,1136.50,1134.75,1134.75,60,60,120.00
04/25/2001,10:15,1134.75,1135.00,1133.75,1134.25,85,85,170.00
04/25/2001,10:16,1134.00,1135.00,1133.75,1135.00,42,42,84.00
04/25/2001,10:17,1135.00,1135.25,1134.50,1135.00,46,46,92.00
04/25/2001,10:18,1135.25,1135.25,1134.00,1134.25,53,53,106.00
04/25/2001,10:19,1134.00,1136.00,1134.00,1136.00,49,49,98.00
04/25/2001,10:20,1135.75,1136.25,1135.25,1135.25,40,40,80.00
04/25/2001,10:21,1135.25,1136.50,1135.25,1136.25,40,40,80.00
04/25/2001,10:22,1136.25,1137.25,1136.25,1136.75,56,56,112.00
04/25/2001,10:23,1136.75,1137.25,1136.00,1137.00,46,46,92.00
04/25/2001,10:24,1136.75,1136.75,1136.00,1136.25,34,34,68.00
04/25/2001,10:25,1136.25,1137.25,1136.25,1137.25,32,32,64.00
04/25/2001,10:26,1137.00,1137.25,1135.75,1135.75,36,36,72.00
04/25/2001,10:27,1135.50,1136.75,1135.50,1136.75,39,39,78.00
04/25/2001,10:28,1136.75,1137.25,1136.75,1136.75,30,30,60.00
04/25/2001,10:29,1136.75,1137.00,1136.00,1136.50,28,28,56.00
04/25/2001,10:30,1136.75,1138.00,1136.75,1137.75,55,55,110.00
04/25/2001,10:31,1138.00,1138.50,1137.25,1137.25,47,47,94.00
04/25/2001,10:32,1137.50,1137.75,1136.50,1136.75,37,37,74.00
04/25/2001,10:33,1136.50,1137.50,1136.50,1137.50,19,19,38.00
04/25/2001,10:34,1137.50,1138.50,1137.50,1138.25,39,39,78.00
04/25/2001,10:35,1138.00,1139.00,1138.00,1138.25,55,55,110.00
04/25/2001,10:36,1138.25,1140.00,1138.25,1139.50,85,85,170.00
04/25/2001,10:37,1139.50,1140.00,1139.00,1139.50,53,53,106.00
04/25/2001,10:38,1139.75,1141.00,1139.50,1140.50,121,121,242.00
04/25/2001,10:39,1140.25,1141.50,1140.00,1140.50,77,77,154.00
04/25/2001,10:40,1140.50,1140.75,1140.00,1140.00,37,37,74.00
04/25/2001,10:41,1140.25,1140.50,1139.75,1140.25,49,49,98.00
04/25/2001,10:42,1140.50,1140.75,1140.00,1140.00,42,42,84.00
04/25/2001,10:43,1140.00,1140.25,1139.75,1140.00,41,41,82.00
04/25/2001,10:44,1140.00,1140.25,1139.50,1140.25,33,33,66.00
04/25/2001,10:45,1140.00,1140.75,1140.00,1140.25,30,30,60.00
04/25/2001,10:46,1140.25,1140.50,1139.50,1139.50,41,41,82.00
04/25/2001,10:47,1139.50,1140.25,1139.25,1139.75,43,43,86.00
04/25/2001,10:48,1139.50,1140.00,1139.25,1139.75,27,27,54.00
04/25/2001,10:49,1139.50,1139.75,1139.00,1139.25,42,42,84.00
04/25/2001,10:50,1139.25,1139.50,1139.00,1139.25,19,19,38.00
04/25/2001,10:51,1139.50,1140.25,1139.25,1140.25,41,41,82.00
04/25/2001,10:52,1140.50,1141.00,1140.25,1140.25,51,51,102.00
04/25/2001,10:53,1140.25,1141.50,1140.00,1141.00,32,32,64.00
04/25/2001,10:54,1141.00,1141.75,1140.75,1141.00,50,50,100.00
04/25/2001,10:55,1140.75,1141.00,1140.25,1140.50,46,46,92.00
04/25/2001,10:56,1140.25,1140.50,1139.25,1139.75,42,42,84.00
04/25/2001,10:57,1139.75,1140.50,1139.50,1140.25,30,30,60.00
04/25/2001,10:58,1140.25,1141.00,1140.00,1140.00,20,20,40.00
04/25/2001,10:59,1140.00,1140.25,1139.75,1140.00,12,12,24.00
04/25/2001,11:00,1140.00,1140.00,1138.75,1138.75,39,39,78.00
04/25/2001,11:01,1138.75,1138.75,1137.75,1137.75,73,73,146.00
04/25/2001,11:02,1138.00,1139.00,1137.75,1139.00,44,44,88.00
04/25/2001,11:03,1138.75,1139.00,1137.75,1138.25,32,32,64.00
04/25/2001,11:04,1138.25,1138.50,1137.50,1137.75,33,33,66.00
04/25/2001,11:05,1137.50,1138.25,1137.00,1138.00,55,55,110.00
04/25/2001,11:06,1138.00,1138.00,1137.00,1137.25,35,35,70.00
04/25/2001,11:07,1137.25,1138.00,1137.25,1137.50,38,38,76.00
04/25/2001,11:08,1137.50,1137.75,1137.00,1137.00,49,49,98.00
04/25/2001,11:09,1137.25,1138.00,1137.25,1137.50,29,29,58.00
04/25/2001,11:10,1137.50,1138.00,1137.25,1137.75,20,20,40.00
04/25/2001,11:11,1137.50,1138.00,1137.25,1137.50,26,26,52.00
04/25/2001,11:12,1137.50,1138.00,1137.50,1137.50,28,28,56.00
04/25/2001,11:13,1137.75,1138.00,1137.25,1137.50,15,15,30.00
04/25/2001,11:14,1137.25,1137.25,1136.50,1136.50,45,45,90.00
04/25/2001,11:15,1136.50,1137.00,1136.25,1136.50,40,40,80.00
04/25/2001,11:16,1136.75,1137.00,1136.25,1137.00,29,29,58.00
04/25/2001,11:17,1137.00,1137.50,1136.75,1137.00,25,25,50.00
04/25/2001,11:18,1136.75,1136.75,1135.75,1136.50,41,41,82.00
04/25/2001,11:19,1136.25,1136.75,1136.25,1136.50,21,21,42.00
04/25/2001,11:20,1136.50,1136.50,1135.75,1136.00,23,23,46.00
04/25/2001,11:21,1136.25,1137.00,1136.25,1136.75,27,27,54.00
04/25/2001,11:22,1136.75,1137.00,1136.25,1136.50,35,35,70.00
04/25/2001,11:23,1136.50,1137.00,1136.25,1136.75,35,35,70.00
04/25/2001,11:24,1137.00,1137.25,1136.75,1136.75,25,25,50.00
04/25/2001,11:25,1136.75,1137.50,1136.75,1137.25,15,15,30.00
04/25/2001,11:26,1137.25,1138.50,1137.25,1138.50,51,51,102.00
04/25/2001,11:27,1138.25,1138.75,1138.00,1138.25,32,32,64.00
04/25/2001,11:28,1138.00,1138.25,1137.25,1137.25,20,20,40.00
04/25/2001,11:29,1137.50,1137.50,1137.00,1137.25,19,19,38.00
04/25/2001,11:30,1137.50,1137.50,1137.00,1137.00,11,11,22.00
04/25/2001,11:31,1137.00,1137.00,1136.75,1137.00,18,18,36.00
04/25/2001,11:32,1136.75,1136.75,1136.25,1136.75,25,25,50.00
04/25/2001,11:33,1136.50,1137.75,1136.50,1137.50,20,20,40.00
04/25/2001,11:34,1137.75,1137.75,1137.25,1137.50,17,17,34.00
04/25/2001,11:35,1137.25,1138.25,1137.25,1137.75,18,18,36.00
04/25/2001,11:36,1137.75,1138.25,1136.75,1137.00,25,25,50.00
04/25/2001,11:37,1137.00,1137.00,1136.25,1136.25,32,32,64.00
04/25/2001,11:38,1136.00,1136.00,1135.25,1135.50,56,56,112.00
04/25/2001,11:39,1135.50,1136.00,1135.25,1135.75,20,20,40.00
04/25/2001,11:40,1135.50,1135.50,1135.00,1135.25,27,27,54.00
04/25/2001,11:41,1135.00,1135.75,1135.00,1135.50,20,20,40.00
04/25/2001,11:42,1135.50,1135.75,1135.25,1135.50,15,15,30.00
04/25/2001,11:43,1135.25,1136.25,1135.25,1136.00,12,12,24.00
04/25/2001,11:44,1136.00,1136.50,1135.75,1136.50,14,14,28.00
04/25/2001,11:45,1136.50,1136.50,1136.00,1136.00,9,9,18.00
04/25/2001,11:46,1136.00,1136.75,1135.75,1136.50,23,23,46.00
04/25/2001,11:47,1136.50,1136.75,1136.25,1136.25,30,30,60.00
04/25/2001,11:48,1136.00,1136.00,1135.50,1136.00,24,24,48.00
04/25/2001,11:49,1135.75,1136.00,1135.50,1135.50,14,14,28.00
04/25/2001,11:50,1135.50,1136.00,1135.25,1136.00,22,22,44.00
04/25/2001,11:51,1136.00,1136.25,1136.00,1136.00,14,14,28.00
04/25/2001,11:52,1136.25,1136.50,1135.25,1135.50,33,33,66.00
04/25/2001,11:53,1135.50,1135.75,1134.75,1134.75,35,35,70.00
04/25/2001,11:54,1134.75,1135.75,1134.75,1135.25,20,20,40.00
04/25/2001,11:55,1135.25,1136.00,1135.25,1136.00,17,17,34.00
04/25/2001,11:56,1135.75,1136.00,1135.50,1136.00,20,20,40.00
04/25/2001,11:57,1135.75,1136.00,1135.50,1135.75,15,15,30.00
04/25/2001,11:58,1135.75,1135.75,1135.00,1135.00,19,19,38.00
04/25/2001,11:59,1135.00,1135.50,1134.50,1135.25,32,32,64.00
04/25/2001,12:00,1135.50,1135.75,1135.00,1135.25,29,29,58.00
04/25/2001,12:01,1135.25,1135.50,1134.25,1134.50,24,24,48.00
04/25/2001,12:02,1134.50,1134.50,1133.75,1134.00,25,25,50.00
04/25/2001,12:03,1134.00,1134.75,1133.75,1134.75,25,25,50.00
04/25/2001,12:04,1134.75,1134.75,1133.75,1133.75,25,25,50.00
04/25/2001,12:05,1133.75,1134.75,1133.50,1134.00,35,35,70.00
04/25/2001,12:06,1134.00,1134.50,1133.75,1134.50,17,17,34.00
04/25/2001,12:07,1134.50,1135.00,1134.25,1134.75,20,20,40.00
04/25/2001,12:08,1134.75,1135.25,1134.50,1135.25,21,21,42.00
04/25/2001,12:09,1135.00,1135.75,1135.00,1135.75,20,20,40.00
04/25/2001,12:10,1135.75,1135.75,1134.75,1135.50,24,24,48.00
04/25/2001,12:11,1135.25,1135.50,1134.75,1134.75,17,17,34.00
04/25/2001,12:12,1134.75,1135.25,1134.25,1135.25,24,24,48.00
04/25/2001,12:13,1135.25,1135.50,1135.00,1135.00,16,16,32.00
04/25/2001,12:14,1135.00,1135.75,1135.00,1135.25,19,19,38.00
04/25/2001,12:15,1135.00,1135.25,1135.00,1135.00,15,15,30.00
04/25/2001,12:16,1135.00,1135.50,1134.25,1134.25,20,20,40.00
04/25/2001,12:17,1134.25,1134.75,1133.50,1134.00,24,24,48.00
04/25/2001,12:18,1133.75,1134.00,1133.50,1133.50,21,21,42.00
04/25/2001,12:19,1133.75,1133.75,1133.00,1133.25,40,40,80.00
04/25/2001,12:20,1133.00,1133.50,1132.75,1133.25,30,30,60.00
04/25/2001,12:21,1133.25,1133.75,1133.25,1133.50,16,16,32.00
04/25/2001,12:22,1133.75,1134.50,1133.75,1134.25,19,19,38.00
04/25/2001,12:23,1134.25,1134.75,1134.25,1134.50,25,25,50.00
04/25/2001,12:24,1134.75,1135.25,1134.50,1135.25,29,29,58.00
04/25/2001,12:25,1135.00,1135.25,1134.75,1135.25,25,25,50.00
04/25/2001,12:26,1135.25,1135.75,1135.00,1135.25,24,24,48.00
04/25/2001,12:27,1135.00,1135.50,1134.50,1135.50,30,30,60.00
04/25/2001,12:28,1135.25,1135.50,1134.75,1135.00,32,32,64.00
04/25/2001,12:29,1135.00,1135.50,1135.00,1135.00,27,27,54.00
04/25/2001,12:30,1135.25,1136.75,1135.00,1136.00,78,78,156.00
04/25/2001,12:31,1136.00,1136.75,1136.00,1136.25,39,39,78.00
04/25/2001,12:32,1136.25,1136.75,1136.25,1136.50,24,24,48.00
04/25/2001,12:33,1136.25,1137.00,1136.25,1137.00,39,39,78.00
04/25/2001,12:34,1136.75,1137.75,1136.75,1137.75,48,48,96.00
04/25/2001,12:35,1137.75,1138.25,1137.50,1137.50,35,35,70.00
04/25/2001,12:36,1137.50,1138.00,1137.25,1137.75,26,26,52.00
04/25/2001,12:37,1137.75,1138.00,1137.25,1138.00,19,19,38.00
04/25/2001,12:38,1137.75,1138.00,1137.25,1137.50,15,15,30.00
04/25/2001,12:39,1137.25,1137.75,1137.25,1137.25,14,14,28.00
04/25/2001,12:40,1137.00,1137.00,1136.75,1136.75,23,23,46.00
04/25/2001,12:41,1136.75,1137.25,1136.50,1137.25,9,9,18.00
04/25/2001,12:42,1137.00,1137.50,1136.75,1137.25,18,18,36.00
04/25/2001,12:43,1137.50,1138.25,1137.25,1138.25,26,26,52.00
04/25/2001,12:44,1138.25,1139.75,1138.25,1139.75,96,96,192.00
04/25/2001,12:45,1139.50,1139.75,1139.00,1139.50,30,30,60.00
04/25/2001,12:46,1139.50,1140.00,1139.25,1139.50,31,31,62.00
04/25/2001,12:47,1139.75,1140.25,1139.50,1140.00,35,35,70.00
04/25/2001,12:48,1140.00,1140.00,1139.00,1139.25,27,27,54.00
04/25/2001,12:49,1139.25,1139.75,1139.00,1139.50,22,22,44.00
04/25/2001,12:50,1139.50,1139.75,1139.00,1139.25,14,14,28.00
04/25/2001,12:51,1139.50,1140.00,1139.25,1140.00,10,10,20.00
04/25/2001,12:52,1139.75,1141.00,1139.75,1141.00,59,59,118.00
04/25/2001,12:53,1141.00,1141.50,1140.50,1140.75,58,58,116.00
04/25/2001,12:54,1140.50,1141.00,1140.25,1140.50,35,35,70.00
04/25/2001,12:55,1140.25,1140.50,1139.75,1139.75,24,24,48.00
04/25/2001,12:56,1139.75,1140.00,1139.50,1140.00,26,26,52.00
04/25/2001,12:57,1139.75,1140.25,1139.75,1140.00,23,23,46.00
04/25/2001,12:58,1139.75,1140.50,1139.75,1140.00,20,20,40.00
04/25/2001,12:59,1139.75,1140.00,1139.00,1139.75,44,44,88.00
04/25/2001,13:00,1139.50,1140.25,1139.50,1140.25,26,26,52.00
04/25/2001,13:01,1140.25,1141.00,1140.00,1141.00,47,47,94.00
04/25/2001,13:02,1141.00,1142.00,1140.75,1141.75,72,72,144.00
04/25/2001,13:03,1141.75,1141.75,1140.50,1140.50,38,38,76.00
04/25/2001,13:04,1140.50,1141.00,1140.25,1140.25,58,58,116.00
04/25/2001,13:05,1140.25,1140.50,1139.75,1140.00,36,36,72.00
04/25/2001,13:06,1139.75,1140.75,1139.75,1140.00,36,36,72.00
04/25/2001,13:07,1140.00,1140.25,1139.25,1140.00,55,55,110.00
04/25/2001,13:08,1139.75,1139.75,1139.00,1139.25,41,41,82.00
04/25/2001,13:09,1139.25,1139.50,1138.50,1138.50,52,52,104.00
04/25/2001,13:10,1138.50,1139.50,1138.50,1139.00,39,39,78.00
04/25/2001,13:11,1139.00,1140.00,1138.75,1139.75,39,39,78.00
04/25/2001,13:12,1140.00,1140.00,1139.25,1139.50,33,33,66.00
04/25/2001,13:13,1139.50,1140.50,1139.25,1140.50,37,37,74.00
04/25/2001,13:14,1140.75,1140.75,1139.75,1139.75,47,47,94.00
04/25/2001,13:15,1139.75,1139.75,1138.75,1139.00,42,42,84.00
04/25/2001,13:16,1139.00,1139.00,1138.50,1138.75,31,31,62.00
04/25/2001,13:17,1138.75,1140.25,1138.75,1140.25,38,38,76.00
04/25/2001,13:18,1140.25,1140.75,1139.75,1140.00,46,46,92.00
04/25/2001,13:19,1140.00,1141.75,1139.75,1141.50,51,51,102.00
04/25/2001,13:20,1141.75,1142.00,1141.50,1141.75,69,69,138.00
04/25/2001,13:21,1141.75,1143.50,1141.50,1143.50,130,130,260.00
04/25/2001,13:22,1143.50,1144.00,1142.75,1143.50,98,98,196.00
04/25/2001,13:23,1143.25,1143.75,1143.00,1143.75,48,48,96.00
04/25/2001,13:24,1143.75,1143.75,1143.00,1143.00,48,48,96.00
04/25/2001,13:25,1143.00,1143.50,1142.75,1143.00,52,52,104.00
04/25/2001,13:26,1143.25,1144.00,1143.00,1143.75,42,42,84.00
04/25/2001,13:27,1144.00,1144.25,1143.25,1143.50,54,54,108.00
04/25/2001,13:28,1143.50,1143.50,1142.50,1142.75,45,45,90.00
04/25/2001,13:29,1142.75,1143.00,1142.50,1142.50,43,43,86.00
04/25/2001,13:30,1142.50,1143.25,1142.50,1143.25,30,30,60.00
04/25/2001,13:31,1143.00,1143.25,1142.50,1142.75,38,38,76.00
04/25/2001,13:32,1142.75,1142.75,1141.50,1141.75,69,69,138.00
04/25/2001,13:33,1142.00,1142.75,1141.75,1142.50,41,41,82.00
04/25/2001,13:34,1142.50,1143.00,1142.00,1143.00,45,45,90.00
04/25/2001,13:35,1143.00,1143.00,1142.00,1142.50,42,42,84.00
04/25/2001,13:36,1142.50,1143.75,1142.25,1143.75,51,51,102.00
04/25/2001,13:37,1143.50,1144.75,1143.50,1144.75,69,69,138.00
04/25/2001,13:38,1144.50,1145.00,1143.75,1144.25,51,51,102.00
04/25/2001,13:39,1144.25,1145.25,1144.00,1144.50,53,53,106.00
04/25/2001,13:40,1144.75,1145.25,1144.25,1144.50,56,56,112.00
04/25/2001,13:41,1144.75,1145.50,1144.50,1145.50,66,66,132.00
04/25/2001,13:42,1145.50,1145.75,1144.75,1145.50,54,54,108.00
04/25/2001,13:43,1145.25,1146.25,1145.00,1146.25,65,65,130.00
04/25/2001,13:44,1146.25,1146.50,1145.75,1146.25,51,51,102.00
04/25/2001,13:45,1146.25,1147.75,1146.25,1147.50,109,109,218.00
04/25/2001,13:46,1147.50,1147.75,1146.50,1146.75,73,73,146.00
04/25/2001,13:47,1146.50,1146.75,1146.00,1146.00,46,46,92.00
04/25/2001,13:48,1146.00,1146.75,1145.75,1145.75,41,41,82.00
04/25/2001,13:49,1145.75,1146.25,1145.75,1146.00,40,40,80.00
04/25/2001,13:50,1146.25,1147.00,1146.00,1146.50,42,42,84.00
04/25/2001,13:51,1146.50,1147.00,1145.75,1145.75,37,37,74.00
04/25/2001,13:52,1145.75,1146.50,1145.75,1146.25,42,42,84.00
04/25/2001,13:53,1146.25,1147.00,1146.00,1147.00,36,36,72.00
04/25/2001,13:54,1147.00,1147.25,1146.25,1147.00,35,35,70.00
04/25/2001,13:55,1147.25,1148.50,1147.00,1148.50,89,89,178.00
04/25/2001,13:56,1148.50,1150.00,1148.25,1150.00,85,85,170.00
04/25/2001,13:57,1150.00,1150.75,1149.75,1150.25,98,98,196.00
04/25/2001,13:58,1150.50,1150.75,1149.75,1149.75,81,81,162.00
04/25/2001,13:59,1150.25,1151.50,1149.75,1149.75,87,87,174.00
04/25/2001,14:00,1149.75,1150.50,1149.50,1150.25,52,52,104.00
04/25/2001,14:01,1150.25,1150.50,1149.50,1149.50,45,45,90.00
04/25/2001,14:02,1149.50,1149.75,1148.75,1149.00,69,69,138.00
04/25/2001,14:03,1148.75,1149.25,1148.75,1148.75,57,57,114.00
04/25/2001,14:04,1148.50,1149.75,1148.50,1149.75,46,46,92.00
04/25/2001,14:05,1149.50,1150.00,1148.75,1149.00,63,63,126.00
04/25/2001,14:06,1149.00,1149.75,1148.75,1149.25,38,38,76.00
04/25/2001,14:07,1149.00,1150.00,1149.00,1149.50,47,47,94.00
04/25/2001,14:08,1149.75,1149.75,1148.75,1149.25,32,32,64.00
04/25/2001,14:09,1149.25,1150.25,1149.00,1150.00,36,36,72.00
04/25/2001,14:10,1150.00,1150.75,1150.00,1150.75,62,62,124.00
04/25/2001,14:11,1150.75,1151.00,1150.00,1150.50,52,52,104.00
04/25/2001,14:12,1150.25,1150.50,1149.50,1149.75,38,38,76.00
04/25/2001,14:13,1149.75,1150.25,1149.50,1149.75,47,47,94.00
04/25/2001,14:14,1149.75,1150.00,1149.25,1149.25,40,40,80.00
04/25/2001,14:15,1149.25,1149.75,1148.75,1149.00,35,35,70.00
04/25/2001,14:16,1149.25,1150.25,1149.00,1150.25,34,34,68.00
04/25/2001,14:17,1150.00,1151.00,1150.00,1151.00,61,61,122.00
04/25/2001,14:18,1151.00,1152.50,1151.00,1152.50,90,90,180.00
04/25/2001,14:19,1152.50,1152.50,1151.75,1152.00,59,59,118.00
04/25/2001,14:20,1152.00,1152.25,1151.50,1151.75,50,50,100.00
04/25/2001,14:21,1151.75,1152.25,1151.50,1152.25,43,43,86.00
04/25/2001,14:22,1152.25,1153.50,1152.00,1153.25,83,83,166.00
04/25/2001,14:23,1153.25,1154.00,1153.00,1153.00,52,52,104.00
04/25/2001,14:24,1153.00,1153.25,1152.50,1152.75,53,53,106.00
04/25/2001,14:25,1152.75,1153.00,1151.75,1151.75,47,47,94.00
04/25/2001,14:26,1152.00,1152.75,1151.75,1152.50,32,32,64.00
04/25/2001,14:27,1152.50,1153.00,1152.00,1152.50,29,29,58.00
04/25/2001,14:28,1152.50,1152.75,1151.25,1151.75,56,56,112.00
04/25/2001,14:29,1151.50,1152.00,1151.00,1151.75,44,44,88.00
04/25/2001,14:30,1151.50,1152.50,1151.50,1152.25,31,31,62.00
04/25/2001,14:31,1152.50,1153.00,1151.75,1152.75,39,39,78.00
04/25/2001,14:32,1152.75,1153.50,1152.50,1153.25,50,50,100.00
04/25/2001,14:33,1153.50,1154.00,1152.50,1152.50,52,52,104.00
04/25/2001,14:34,1152.50,1153.25,1151.75,1152.00,47,47,94.00
04/25/2001,14:35,1151.75,1152.25,1151.25,1151.50,45,45,90.00
04/25/2001,14:36,1151.50,1151.50,1150.75,1150.75,34,34,68.00
04/25/2001,14:37,1151.00,1151.25,1150.25,1150.75,57,57,114.00
04/25/2001,14:38,1151.25,1151.50,1150.50,1150.75,46,46,92.00
04/25/2001,14:39,1150.75,1151.00,1149.75,1150.25,52,52,104.00
04/25/2001,14:40,1150.25,1150.50,1149.75,1150.25,37,37,74.00
04/25/2001,14:41,1150.25,1150.50,1149.75,1150.00,42,42,84.00
04/25/2001,14:42,1150.00,1150.75,1150.00,1150.50,27,27,54.00
04/25/2001,14:43,1150.50,1150.50,1149.00,1149.25,58,58,116.00
04/25/2001,14:44,1149.25,1149.50,1148.75,1149.50,51,51,102.00
04/25/2001,14:45,1149.25,1150.25,1148.50,1149.00,49,49,98.00
04/25/2001,14:46,1149.00,1150.00,1148.75,1150.00,33,33,66.00
04/25/2001,14:47,1150.00,1150.75,1150.00,1150.50,46,46,92.00
04/25/2001,14:48,1150.25,1150.50,1149.50,1150.00,30,30,60.00
04/25/2001,14:49,1150.00,1150.50,1150.00,1150.00,24,24,48.00
04/25/2001,14:50,1150.00,1150.75,1149.75,1150.25,33,33,66.00
04/25/2001,14:51,1150.25,1150.50,1149.50,1149.75,32,32,64.00
04/25/2001,14:52,1149.75,1150.00,1149.25,1149.50,33,33,66.00
04/25/2001,14:53,1149.50,1149.75,1149.00,1149.25,38,38,76.00
04/25/2001,14:54,1149.25,1149.50,1148.75,1149.25,24,24,48.00
04/25/2001,14:55,1149.25,1149.25,1148.25,1148.75,50,50,100.00
04/25/2001,14:56,1148.50,1149.25,1148.00,1149.25,44,44,88.00
04/25/2001,14:57,1149.25,1149.50,1148.25,1148.50,53,53,106.00
04/25/2001,14:58,1148.50,1149.00,1148.25,1148.75,26,26,52.00
04/25/2001,14:59,1148.75,1149.50,1148.50,1149.50,24,24,48.00
04/25/2001,15:00,1149.50,1150.00,1148.25,1149.00,50,50,100.00
04/25/2001,15:01,1149.00,1150.50,1148.75,1150.25,52,52,104.00
04/25/2001,15:02,1150.50,1150.75,1149.75,1149.75,55,55,110.00
04/25/2001,15:03,1149.75,1149.75,1149.25,1149.50,34,34,68.00
04/25/2001,15:04,1149.50,1149.50,1148.50,1149.00,28,28,56.00
04/25/2001,15:05,1149.00,1149.00,1148.00,1148.75,31,31,62.00
04/25/2001,15:06,1148.50,1149.25,1148.50,1149.25,17,17,34.00
04/25/2001,15:07,1149.25,1149.75,1148.75,1149.00,21,21,42.00
04/25/2001,15:08,1148.75,1149.00,1148.00,1148.25,35,35,70.00
04/25/2001,15:09,1148.50,1148.50,1147.75,1148.00,21,21,42.00
04/25/2001,15:10,1148.00,1148.75,1148.00,1148.50,20,20,40.00
04/25/2001,15:11,1148.50,1148.75,1148.25,1148.50,23,23,46.00
04/25/2001,15:12,1148.25,1149.00,1148.25,1149.00,26,26,52.00
04/25/2001,15:13,1148.75,1148.75,1148.25,1148.50,18,18,36.00
04/25/2001,15:14,1148.50,1148.50,1148.00,1148.25,22,22,44.00
04/25/2001,15:15,1148.25,1148.50,1148.00,1148.25,31,31,62.00
04/25/2001,15:16,1148.00,1149.00,1146.75,1146.75,68,68,136.00
04/26/2001,00:04,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/26/2001,00:05,1145.50,1145.50,1145.50,1145.50,1,1,2.00
04/26/2001,00:07,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/26/2001,00:11,1145.25,1145.25,1145.00,1145.00,1,1,2.00
04/26/2001,00:18,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/26/2001,00:20,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/26/2001,00:30,1145.50,1145.50,1145.50,1145.50,0,0,0.00
04/26/2001,00:31,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,00:34,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/26/2001,00:39,1145.25,1145.50,1145.25,1145.25,1,1,2.00
04/26/2001,00:48,1145.00,1145.00,1144.50,1144.75,2,2,4.00
04/26/2001,00:52,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,00:54,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/26/2001,00:57,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/26/2001,00:59,1144.50,1144.50,1144.25,1144.25,1,1,2.00
04/26/2001,01:02,1144.25,1144.25,1144.25,1144.25,1,1,2.00
04/26/2001,01:03,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,01:10,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,01:13,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/26/2001,01:14,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,01:17,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:19,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:21,1144.25,1144.25,1144.00,1144.00,1,1,2.00
04/26/2001,01:22,1144.00,1144.00,1143.75,1143.75,1,1,2.00
04/26/2001,01:24,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/26/2001,01:27,1143.75,1143.75,1143.75,1143.75,0,0,0.00
04/26/2001,01:28,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:30,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:41,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:44,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:45,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/26/2001,01:47,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:49,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,01:50,1144.25,1144.25,1143.75,1143.75,1,1,2.00
04/26/2001,01:52,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,01:56,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/26/2001,01:58,1145.00,1145.25,1145.00,1145.25,1,1,2.00
04/26/2001,01:59,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/26/2001,02:01,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/26/2001,02:03,1145.00,1145.00,1144.50,1144.50,1,1,2.00
04/26/2001,02:04,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,02:05,1145.00,1145.00,1144.75,1144.75,1,1,2.00
04/26/2001,02:07,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,02:08,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,02:10,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/26/2001,02:12,1145.25,1146.00,1145.00,1145.25,4,4,8.00
04/26/2001,02:15,1145.25,1145.75,1145.25,1145.75,1,1,2.00
04/26/2001,02:16,1145.75,1145.75,1145.25,1145.25,1,1,2.00
04/26/2001,02:18,1145.00,1145.00,1145.00,1145.00,1,1,2.00
04/26/2001,02:19,1144.75,1144.75,1144.25,1144.25,1,1,2.00
04/26/2001,02:20,1144.50,1144.50,1144.25,1144.50,3,3,6.00
04/26/2001,02:21,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/26/2001,02:23,1144.75,1145.00,1144.75,1145.00,1,1,2.00
04/26/2001,02:25,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/26/2001,02:26,1144.50,1145.00,1144.50,1145.00,1,1,2.00
04/26/2001,02:28,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/26/2001,02:30,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,02:31,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/26/2001,02:34,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,02:38,1145.00,1145.00,1144.50,1144.50,1,1,2.00
04/26/2001,02:39,1144.25,1144.25,1143.75,1144.00,4,4,8.00
04/26/2001,02:41,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,02:42,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,02:44,1144.00,1144.00,1144.00,1144.00,2,2,4.00
04/26/2001,02:45,1143.75,1143.75,1143.75,1143.75,0,0,0.00
04/26/2001,02:46,1143.75,1143.75,1143.75,1143.75,0,0,0.00
04/26/2001,02:47,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,02:48,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,02:51,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,02:52,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,02:53,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,02:55,1144.50,1144.50,1144.50,1144.50,1,1,2.00
04/26/2001,02:56,1144.75,1145.00,1144.75,1145.00,1,1,2.00
04/26/2001,02:57,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/26/2001,02:58,1144.75,1144.75,1144.50,1144.50,1,1,2.00
04/26/2001,02:59,1144.00,1144.50,1144.00,1144.50,1,1,2.00
04/26/2001,03:00,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,03:02,1144.00,1144.00,1144.00,1144.00,0,0,0.00
04/26/2001,03:03,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,03:04,1144.00,1144.00,1143.75,1143.75,1,1,2.00
04/26/2001,03:05,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,03:06,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,03:07,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/26/2001,03:09,1143.75,1144.25,1143.75,1144.25,2,2,4.00
04/26/2001,03:10,1144.25,1144.25,1144.25,1144.25,0,0,0.00
04/26/2001,03:12,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,03:15,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,03:16,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,03:17,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/26/2001,03:18,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/26/2001,03:19,1145.00,1146.50,1145.00,1145.75,4,4,8.00
04/26/2001,03:20,1145.50,1145.50,1145.25,1145.25,1,1,2.00
04/26/2001,03:21,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,03:22,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/26/2001,03:23,1144.75,1144.75,1144.75,1144.75,1,1,2.00
04/26/2001,03:26,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,03:27,1144.75,1144.75,1144.75,1144.75,0,0,0.00
04/26/2001,03:28,1145.00,1145.00,1145.00,1145.00,0,0,0.00
04/26/2001,03:30,1145.00,1145.00,1144.75,1145.00,1,1,2.00
04/26/2001,03:32,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/26/2001,03:33,1145.25,1145.25,1145.25,1145.25,0,0,0.00
04/26/2001,03:34,1145.50,1145.50,1145.00,1145.00,1,1,2.00
04/26/2001,03:35,1144.75,1144.75,1144.50,1144.50,1,1,2.00
04/26/2001,03:36,1144.50,1144.50,1144.50,1144.50,0,0,0.00
04/26/2001,03:37,1144.25,1144.25,1144.00,1144.00,1,1,2.00
04/26/2001,03:43,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,03:44,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,03:45,1143.75,1143.75,1143.00,1143.25,5,5,10.00
04/26/2001,03:46,1143.00,1143.00,1142.50,1142.50,4,4,8.00
04/26/2001,03:47,1142.75,1142.75,1142.25,1142.50,4,4,8.00
04/26/2001,03:48,1143.00,1143.00,1142.50,1142.50,1,1,2.00
04/26/2001,03:49,1143.00,1143.00,1143.00,1143.00,0,0,0.00
04/26/2001,03:50,1142.75,1143.00,1142.75,1143.00,1,1,2.00
04/26/2001,03:52,1142.75,1142.75,1142.75,1142.75,1,1,2.00
04/26/2001,03:53,1143.00,1143.00,1142.50,1142.50,2,2,4.00
04/26/2001,03:54,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,03:55,1142.50,1142.50,1142.25,1142.25,1,1,2.00
04/26/2001,03:56,1142.25,1142.25,1142.00,1142.00,3,3,6.00
04/26/2001,03:57,1142.00,1142.00,1142.00,1142.00,1,1,2.00
04/26/2001,03:58,1141.75,1141.75,1141.50,1141.75,3,3,6.00
04/26/2001,03:59,1141.50,1141.50,1141.50,1141.50,0,0,0.00
04/26/2001,04:00,1141.50,1141.50,1141.50,1141.50,0,0,0.00
04/26/2001,04:01,1141.50,1141.75,1141.50,1141.75,3,3,6.00
04/26/2001,04:02,1141.75,1142.00,1141.50,1142.00,4,4,8.00
04/26/2001,04:03,1142.00,1142.50,1142.00,1142.50,3,3,6.00
04/26/2001,04:04,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,04:05,1142.50,1142.75,1142.50,1142.75,1,1,2.00
04/26/2001,04:08,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,04:09,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:10,1142.25,1142.25,1142.25,1142.25,0,0,0.00
04/26/2001,04:11,1142.25,1142.25,1142.25,1142.25,0,0,0.00
04/26/2001,04:12,1142.00,1142.00,1142.00,1142.00,1,1,2.00
04/26/2001,04:14,1142.00,1142.00,1142.00,1142.00,1,1,2.00
04/26/2001,04:15,1142.25,1142.25,1141.50,1141.50,1,1,2.00
04/26/2001,04:16,1141.50,1141.50,1141.50,1141.50,0,0,0.00
04/26/2001,04:17,1142.00,1142.00,1142.00,1142.00,0,0,0.00
04/26/2001,04:18,1141.75,1141.75,1141.75,1141.75,1,1,2.00
04/26/2001,04:23,1142.00,1142.00,1141.75,1141.75,1,1,2.00
04/26/2001,04:25,1141.75,1141.75,1141.75,1141.75,0,0,0.00
04/26/2001,04:32,1142.00,1142.25,1142.00,1142.25,1,1,2.00
04/26/2001,04:34,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:35,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:36,1142.75,1142.75,1142.50,1142.50,1,1,2.00
04/26/2001,04:38,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:39,1142.50,1142.75,1142.50,1142.75,1,1,2.00
04/26/2001,04:41,1143.00,1143.00,1143.00,1143.00,1,1,2.00
04/26/2001,04:42,1143.25,1143.25,1142.75,1142.75,1,1,2.00
04/26/2001,04:44,1142.50,1142.50,1142.50,1142.50,1,1,2.00
04/26/2001,04:45,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:46,1143.00,1143.00,1143.00,1143.00,0,0,0.00
04/26/2001,04:47,1143.25,1143.50,1143.25,1143.50,2,2,4.00
04/26/2001,04:48,1143.25,1143.25,1143.25,1143.25,0,0,0.00
04/26/2001,04:49,1143.25,1143.50,1143.25,1143.50,2,2,4.00
04/26/2001,04:50,1143.50,1143.50,1143.50,1143.50,0,0,0.00
04/26/2001,04:51,1143.50,1143.50,1143.00,1143.00,1,1,2.00
04/26/2001,04:53,1142.75,1142.75,1142.50,1142.50,1,1,2.00
04/26/2001,04:54,1142.50,1142.50,1142.50,1142.50,1,1,2.00
04/26/2001,04:56,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,04:57,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,04:58,1143.00,1143.00,1143.00,1143.00,4,4,8.00
04/26/2001,05:00,1143.25,1143.25,1143.25,1143.25,0,0,0.00
04/26/2001,05:01,1143.50,1143.50,1143.50,1143.50,0,0,0.00
04/26/2001,05:02,1143.50,1143.50,1143.50,1143.50,0,0,0.00
04/26/2001,05:03,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,05:04,1143.75,1144.00,1143.50,1143.75,2,2,4.00
04/26/2001,05:08,1143.50,1143.50,1143.50,1143.50,1,1,2.00
04/26/2001,05:09,1143.50,1143.50,1143.25,1143.25,1,1,2.00
04/26/2001,05:10,1143.50,1143.50,1143.50,1143.50,0,0,0.00
04/26/2001,05:11,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,05:12,1144.00,1144.00,1144.00,1144.00,1,1,2.00
04/26/2001,05:13,1144.00,1144.00,1143.75,1143.75,3,3,6.00
04/26/2001,05:14,1144.00,1144.25,1143.75,1144.25,2,2,4.00
04/26/2001,05:15,1144.00,1144.25,1143.75,1144.25,2,2,4.00
04/26/2001,05:17,1144.50,1144.50,1144.50,1144.50,2,2,4.00
04/26/2001,05:18,1144.25,1144.25,1144.25,1144.25,3,3,6.00
04/26/2001,05:19,1144.50,1144.50,1144.00,1144.00,1,1,2.00
04/26/2001,05:21,1144.25,1144.25,1144.25,1144.25,1,1,2.00
04/26/2001,05:22,1144.25,1144.50,1144.25,1144.50,1,1,2.00
04/26/2001,05:23,1144.50,1144.50,1144.00,1144.00,1,1,2.00
04/26/2001,05:28,1144.00,1144.25,1144.00,1144.25,1,1,2.00
04/26/2001,05:30,1143.75,1143.75,1143.50,1143.50,1,1,2.00
04/26/2001,05:31,1143.25,1143.25,1143.25,1143.25,2,2,4.00
04/26/2001,05:32,1143.25,1143.25,1143.00,1143.00,1,1,2.00
04/26/2001,05:33,1143.00,1143.00,1143.00,1143.00,1,1,2.00
04/26/2001,05:34,1142.75,1142.75,1142.75,1142.75,1,1,2.00
04/26/2001,05:35,1143.00,1143.00,1143.00,1143.00,0,0,0.00
04/26/2001,05:36,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,05:37,1143.00,1143.00,1143.00,1143.00,0,0,0.00
04/26/2001,05:38,1143.00,1143.00,1143.00,1143.00,1,1,2.00
04/26/2001,05:40,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,05:41,1142.50,1142.50,1142.25,1142.25,3,3,6.00
04/26/2001,05:42,1142.00,1142.00,1141.75,1141.75,3,3,6.00
04/26/2001,05:43,1141.75,1141.75,1141.00,1141.25,7,7,14.00
04/26/2001,05:44,1141.50,1141.50,1141.25,1141.25,2,2,4.00
04/26/2001,05:45,1141.25,1141.75,1141.00,1141.75,2,2,4.00
04/26/2001,05:47,1141.75,1141.75,1141.75,1141.75,0,0,0.00
04/26/2001,05:48,1141.75,1142.00,1141.50,1142.00,2,2,4.00
04/26/2001,05:49,1142.00,1142.50,1142.00,1142.25,2,2,4.00
04/26/2001,05:51,1142.25,1142.50,1142.25,1142.50,1,1,2.00
04/26/2001,05:53,1142.25,1142.25,1142.25,1142.25,0,0,0.00
04/26/2001,05:54,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,05:55,1142.75,1142.75,1142.50,1142.50,1,1,2.00
04/26/2001,05:59,1142.25,1142.25,1142.25,1142.25,0,0,0.00
04/26/2001,06:00,1142.25,1142.25,1142.25,1142.25,1,1,2.00
04/26/2001,06:01,1142.50,1142.75,1142.50,1142.75,3,3,6.00
04/26/2001,06:03,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,06:04,1142.75,1142.75,1142.75,1142.75,0,0,0.00
04/26/2001,06:05,1142.50,1143.00,1142.50,1143.00,2,2,4.00
04/26/2001,06:06,1143.00,1143.00,1142.75,1142.75,1,1,2.00
04/26/2001,06:09,1142.50,1142.50,1142.50,1142.50,1,1,2.00
04/26/2001,06:10,1142.50,1142.50,1142.50,1142.50,0,0,0.00
04/26/2001,06:11,1142.50,1142.75,1142.50,1142.75,1,1,2.00
04/26/2001,06:12,1143.00,1143.00,1143.00,1143.00,1,1,2.00
04/26/2001,06:13,1143.25,1143.75,1143.25,1143.50,2,2,4.00
04/26/2001,06:14,1143.50,1143.75,1143.50,1143.75,1,1,2.00
04/26/2001,06:15,1143.75,1143.75,1143.50,1143.50,2,2,4.00
04/26/2001,06:16,1143.50,1143.75,1143.50,1143.75,4,4,8.00
04/26/2001,06:17,1143.75,1144.25,1143.75,1144.00,2,2,4.00
04/26/2001,06:18,1143.75,1144.00,1143.75,1144.00,1,1,2.00
04/26/2001,06:19,1143.75,1144.00,1143.75,1144.00,1,1,2.00
04/26/2001,06:21,1143.75,1143.75,1143.50,1143.50,1,1,2.00
04/26/2001,06:22,1143.50,1143.75,1143.50,1143.50,2,2,4.00
04/26/2001,06:23,1143.75,1143.75,1143.75,1143.75,1,1,2.00
04/26/2001,06:24,1144.00,1144.25,1144.00,1144.25,1,1,2.00
04/26/2001,06:25,1144.00,1144.25,1144.00,1144.25,1,1,2.00
04/26/2001,06:26,1144.50,1144.50,1144.50,1144.50,3,3,6.00
04/26/2001,06:27,1144.25,1144.50,1144.25,1144.50,2,2,4.00
04/26/2001,06:28,1144.50,1144.50,1144.50,1144.50,2,2,4.00
04/26/2001,06:29,1144.75,1144.75,1144.50,1144.50,1,1,2.00
04/26/2001,06:30,1144.25,1144.50,1144.25,1144.50,1,1,2.00
04/26/2001,06:31,1144.75,1145.25,1144.75,1145.25,3,3,6.00
04/26/2001,06:32,1145.25,1145.50,1145.25,1145.50,3,3,6.00
04/26/2001,06:33,1145.75,1146.00,1145.50,1145.50,4,4,8.00
04/26/2001,06:34,1145.50,1146.00,1145.50,1146.00,1,1,2.00
04/26/2001,06:35,1145.75,1145.75,1145.75,1145.75,1,1,2.00
04/26/2001,06:36,1145.50,1146.00,1145.50,1146.00,4,4,8.00
04/26/2001,06:37,1146.00,1146.25,1145.75,1146.00,3,3,6.00
04/26/2001,06:38,1146.00,1146.00,1146.00,1146.00,1,1,2.00
04/26/2001,06:39,1145.75,1145.75,1145.50,1145.50,1,1,2.00
04/26/2001,06:41,1145.25,1145.75,1145.00,1145.75,4,4,8.00
04/26/2001,06:42,1146.00,1146.50,1146.00,1146.50,3,3,6.00
04/26/2001,06:43,1146.50,1146.50,1146.00,1146.25,3,3,6.00
04/26/2001,06:44,1145.75,1146.25,1145.75,1145.75,5,5,10.00
04/26/2001,06:45,1145.50,1146.25,1145.00,1145.00,3,3,6.00
04/26/2001,06:47,1145.00,1145.00,1144.50,1144.50,3,3,6.00
04/26/2001,06:48,1144.50,1145.25,1144.25,1145.25,6,6,12.00
04/26/2001,06:49,1145.25,1145.75,1145.25,1145.75,2,2,4.00
04/26/2001,06:50,1146.00,1146.00,1145.25,1145.75,3,3,6.00
04/26/2001,06:51,1145.75,1146.75,1145.75,1146.75,5,5,10.00
04/26/2001,06:52,1146.75,1147.25,1146.75,1147.00,4,4,8.00
04/26/2001,06:53,1147.00,1147.50,1146.75,1147.50,11,11,22.00
04/26/2001,06:54,1147.25,1147.25,1147.25,1147.25,5,5,10.00
04/26/2001,06:55,1147.25,1147.25,1146.50,1147.00,7,7,14.00
04/26/2001,06:56,1147.00,1147.00,1146.50,1146.50,3,3,6.00
04/26/2001,06:57,1146.50,1146.75,1146.00,1146.50,5,5,10.00
04/26/2001,06:58,1146.50,1146.75,1146.50,1146.75,1,1,2.00
04/26/2001,06:59,1147.00,1147.00,1146.50,1146.50,2,2,4.00
04/26/2001,07:00,1146.75,1146.75,1146.75,1146.75,1,1,2.00
04/26/2001,07:01,1147.00,1147.25,1147.00,1147.25,3,3,6.00
04/26/2001,07:02,1147.00,1147.25,1147.00,1147.25,1,1,2.00
04/26/2001,07:03,1147.25,1147.25,1147.00,1147.00,2,2,4.00
04/26/2001,07:04,1147.00,1147.25,1147.00,1147.25,1,1,2.00
04/26/2001,07:05,1147.50,1147.75,1147.50,1147.75,7,7,14.00
04/26/2001,07:06,1147.75,1148.25,1147.50,1148.25,4,4,8.00
04/26/2001,07:07,1148.25,1148.50,1148.25,1148.25,2,2,4.00
04/26/2001,07:08,1148.25,1148.50,1148.00,1148.00,6,6,12.00
04/26/2001,07:09,1148.25,1148.50,1147.75,1148.50,5,5,10.00
04/26/2001,07:10,1148.25,1148.25,1148.00,1148.00,2,2,4.00
04/26/2001,07:11,1148.25,1149.25,1148.00,1149.25,10,10,20.00
04/26/2001,07:12,1149.25,1149.50,1149.00,1149.25,5,5,10.00
04/26/2001,07:13,1149.25,1150.25,1148.75,1149.75,12,12,24.00
04/26/2001,07:14,1149.50,1151.00,1149.50,1150.50,18,18,36.00
04/26/2001,07:15,1150.75,1151.25,1150.25,1150.75,8,8,16.00
04/26/2001,07:16,1150.75,1151.25,1150.50,1151.00,9,9,18.00
04/26/2001,07:17,1150.75,1151.00,1150.00,1150.00,9,9,18.00
04/26/2001,07:18,1150.25,1151.00,1150.00,1150.00,7,7,14.00
04/26/2001,07:19,1150.00,1150.75,1150.00,1150.50,5,5,10.00
04/26/2001,07:20,1150.75,1151.25,1150.50,1151.25,9,9,18.00
04/26/2001,07:21,1151.00,1151.25,1150.75,1151.00,7,7,14.00
04/26/2001,07:22,1151.25,1151.25,1151.00,1151.00,5,5,10.00
04/26/2001,07:23,1151.00,1151.00,1150.25,1150.75,5,5,10.00
04/26/2001,07:24,1150.50,1151.00,1150.25,1150.75,8,8,16.00
04/26/2001,07:25,1150.50,1150.75,1150.25,1150.25,5,5,10.00
04/26/2001,07:26,1150.50,1150.75,1150.25,1150.50,2,2,4.00
04/26/2001,07:27,1150.25,1150.25,1150.00,1150.00,3,3,6.00
04/26/2001,07:28,1150.00,1150.75,1150.00,1150.75,11,11,22.00
04/26/2001,07:29,1150.50,1150.50,1149.75,1149.75,6,6,12.00
04/26/2001,07:30,1149.50,1150.75,1149.50,1150.50,3,3,6.00
04/26/2001,07:31,1150.00,1150.50,1150.00,1150.25,2,2,4.00
04/26/2001,07:32,1150.00,1151.00,1149.50,1149.50,7,7,14.00
04/26/2001,07:33,1149.50,1150.50,1149.00,1149.75,20,20,40.00
04/26/2001,07:34,1149.50,1151.00,1149.50,1150.50,16,16,32.00
04/26/2001,07:35,1150.25,1151.00,1150.00,1150.50,7,7,14.00
04/26/2001,07:36,1150.25,1150.50,1149.75,1150.50,12,12,24.00
04/26/2001,07:37,1150.00,1150.50,1149.75,1150.50,3,3,6.00
04/26/2001,07:38,1150.50,1150.50,1150.00,1150.00,4,4,8.00
04/26/2001,07:39,1149.75,1150.25,1149.00,1149.00,9,9,18.00
04/26/2001,07:40,1149.00,1149.25,1148.75,1149.00,5,5,10.00
04/26/2001,07:41,1148.75,1149.25,1148.75,1148.75,5,5,10.00
04/26/2001,07:42,1148.75,1148.75,1148.00,1148.25,12,12,24.00
04/26/2001,07:43,1148.00,1148.75,1148.00,1148.00,8,8,16.00
04/26/2001,07:44,1148.25,1148.25,1147.75,1148.25,11,11,22.00
04/26/2001,07:45,1148.25,1148.75,1148.25,1148.50,5,5,10.00
04/26/2001,07:47,1148.50,1149.00,1148.50,1149.00,11,11,22.00
04/26/2001,07:48,1148.75,1149.00,1148.50,1148.50,5,5,10.00
04/26/2001,07:49,1148.25,1148.50,1148.00,1148.25,8,8,16.00
04/26/2001,07:50,1148.00,1148.25,1147.75,1147.75,10,10,20.00
04/26/2001,07:51,1147.75,1148.00,1147.75,1148.00,3,3,6.00
04/26/2001,07:52,1148.50,1149.75,1148.25,1149.50,15,15,30.00
04/26/2001,07:53,1149.25,1149.75,1149.25,1149.25,3,3,6.00
04/26/2001,07:54,1149.00,1149.75,1149.00,1149.50,7,7,14.00
04/26/2001,07:55,1149.50,1150.00,1149.50,1150.00,4,4,8.00
04/26/2001,07:56,1150.25,1151.00,1150.00,1150.75,8,8,16.00
04/26/2001,07:57,1150.75,1150.75,1149.50,1150.25,7,7,14.00
04/26/2001,07:58,1150.00,1150.00,1149.75,1149.75,4,4,8.00
04/26/2001,07:59,1150.00,1150.00,1149.50,1149.50,4,4,8.00
04/26/2001,08:00,1149.25,1149.75,1149.25,1149.75,5,5,10.00
04/26/2001,08:01,1149.50,1149.50,1149.00,1149.00,5,5,10.00
04/26/2001,08:02,1148.75,1149.00,1148.75,1148.75,5,5,10.00
04/26/2001,08:03,1148.50,1149.25,1148.50,1149.25,8,8,16.00
04/26/2001,08:04,1149.00,1149.25,1148.75,1149.25,3,3,6.00
04/26/2001,08:05,1148.75,1149.50,1148.75,1149.50,5,5,10.00
04/26/2001,08:06,1149.50,1149.75,1149.25,1149.50,2,2,4.00
04/26/2001,08:08,1149.25,1149.75,1149.25,1149.50,5,5,10.00
04/26/2001,08:09,1149.75,1150.25,1149.75,1150.25,5,5,10.00
04/26/2001,08:10,1150.50,1150.75,1150.25,1150.25,6,6,12.00
04/26/2001,08:11,1150.25,1150.50,1150.00,1150.00,4,4,8.00
04/26/2001,08:12,1150.25,1150.25,1150.00,1150.25,6,6,12.00
04/26/2001,08:13,1150.50,1150.50,1150.25,1150.25,4,4,8.00
04/26/2001,08:14,1150.00,1150.75,1150.00,1150.75,6,6,12.00
04/26/2001,08:15,1150.75,1150.75,1150.50,1150.75,8,8,16.00
04/26/2001,08:16,1150.50,1151.00,1150.50,1151.00,7,7,14.00
04/26/2001,08:17,1150.75,1151.00,1150.50,1150.50,5,5,10.00
04/26/2001,08:18,1150.50,1150.75,1150.50,1150.50,3,3,6.00
04/26/2001,08:19,1150.75,1151.00,1150.50,1150.50,5,5,10.00
04/26/2001,08:20,1150.75,1151.00,1150.75,1150.75,2,2,4.00
04/26/2001,08:21,1150.75,1150.75,1150.50,1150.75,3,3,6.00
04/26/2001,08:22,1150.75,1151.25,1150.50,1151.25,3,3,6.00
04/26/2001,08:23,1151.00,1152.00,1151.00,1152.00,9,9,18.00
04/26/2001,08:24,1151.75,1151.75,1151.25,1151.25,6,6,12.00
04/26/2001,08:25,1151.50,1152.00,1151.50,1152.00,3,3,6.00
04/26/2001,08:26,1151.75,1152.50,1151.75,1152.25,5,5,10.00
04/26/2001,08:27,1152.50,1152.75,1152.25,1152.25,11,11,22.00
04/26/2001,08:28,1152.25,1153.25,1152.25,1153.25,7,7,14.00
04/26/2001,08:29,1153.50,1153.75,1153.25,1153.75,18,18,36.00
04/26/2001,08:30,1153.75,1154.75,1153.75,1154.00,25,25,50.00
04/26/2001,08:31,1154.25,1154.75,1154.00,1154.75,29,29,58.00
04/26/2001,08:32,1154.75,1155.00,1153.50,1154.00,79,79,158.00
04/26/2001,08:33,1154.00,1154.25,1153.25,1153.25,64,64,128.00
04/26/2001,08:34,1153.50,1153.75,1153.00,1153.25,62,62,124.00
04/26/2001,08:35,1153.25,1154.75,1152.75,1154.50,82,82,164.00
04/26/2001,08:36,1154.50,1155.75,1154.50,1154.75,91,91,182.00
04/26/2001,08:37,1154.75,1156.00,1154.50,1155.25,98,98,196.00
04/26/2001,08:38,1155.00,1155.25,1154.25,1154.25,77,77,154.00
04/26/2001,08:39,1154.50,1154.75,1153.75,1154.00,65,65,130.00
04/26/2001,08:40,1154.25,1154.50,1153.50,1154.25,57,57,114.00
04/26/2001,08:41,1154.25,1154.50,1153.25,1153.25,71,71,142.00
04/26/2001,08:42,1153.25,1154.75,1153.25,1154.75,84,84,168.00
04/26/2001,08:43,1154.75,1156.00,1154.50,1156.00,81,81,162.00
04/26/2001,08:44,1156.25,1157.50,1156.00,1156.25,130,130,260.00
04/26/2001,08:45,1156.50,1157.00,1155.75,1156.00,93,93,186.00
04/26/2001,08:46,1155.75,1156.00,1155.00,1155.50,62,62,124.00
04/26/2001,08:47,1155.50,1156.00,1154.25,1154.50,74,74,148.00
04/26/2001,08:48,1154.25,1154.50,1153.75,1153.75,72,72,144.00
04/26/2001,08:49,1154.00,1154.25,1153.00,1153.50,90,90,180.00
04/26/2001,08:50,1153.50,1155.50,1153.25,1155.50,82,82,164.00
04/26/2001,08:51,1155.50,1156.00,1154.75,1155.00,100,100,200.00
04/26/2001,08:52,1155.25,1155.25,1153.50,1153.75,84,84,168.00
04/26/2001,08:53,1153.50,1154.25,1152.75,1153.75,95,95,190.00
04/26/2001,08:54,1154.00,1155.25,1154.00,1154.75,80,80,160.00
04/26/2001,08:55,1154.50,1154.75,1153.50,1153.75,68,68,136.00
04/26/2001,08:56,1153.75,1155.75,1153.75,1155.75,72,72,144.00
04/26/2001,08:57,1155.75,1156.50,1154.50,1155.50,98,98,196.00
04/26/2001,08:58,1155.50,1155.75,1154.50,1155.50,67,67,134.00
04/26/2001,08:59,1155.75,1157.25,1155.50,1156.50,81,81,162.00
04/26/2001,09:00,1156.50,1158.25,1156.50,1157.75,124,124,248.00
04/26/2001,09:01,1157.75,1158.25,1157.25,1157.25,78,78,156.00
04/26/2001,09:02,1157.25,1158.00,1156.75,1158.00,91,91,182.00
04/26/2001,09:03,1158.00,1159.25,1158.00,1158.75,100,100,200.00
04/26/2001,09:04,1158.75,1160.00,1158.50,1160.00,100,100,200.00
04/26/2001,09:05,1159.75,1161.50,1159.75,1161.25,115,115,230.00
04/26/2001,09:06,1161.25,1161.50,1160.00,1160.50,81,81,162.00
04/26/2001,09:07,1160.50,1160.75,1159.75,1160.25,85,85,170.00
04/26/2001,09:08,1160.00,1161.00,1160.00,1160.25,62,62,124.00
04/26/2001,09:09,1160.25,1160.25,1159.50,1159.75,49,49,98.00
04/26/2001,09:10,1159.75,1160.75,1159.75,1159.75,58,58,116.00
04/26/2001,09:11,1160.00,1160.75,1159.75,1159.75,42,42,84.00
04/26/2001,09:12,1160.00,1161.25,1159.75,1161.00,54,54,108.00
04/26/2001,09:13,1161.00,1162.00,1160.75,1161.75,107,107,214.00
04/26/2001,09:14,1161.50,1162.25,1160.75,1161.00,81,81,162.00
04/26/2001,09:15,1160.75,1161.25,1160.00,1160.50,70,70,140.00
04/26/2001,09:16,1160.50,1161.50,1160.50,1161.00,49,49,98.00
04/26/2001,09:17,1160.75,1161.00,1160.25,1160.25,65,65,130.00
04/26/2001,09:18,1160.25,1161.00,1159.75,1160.75,58,58,116.00
04/26/2001,09:19,1160.50,1161.00,1160.00,1161.00,51,51,102.00
04/26/2001,09:20,1161.00,1162.25,1160.75,1161.75,63,63,126.00
04/26/2001,09:21,1162.00,1162.75,1161.50,1161.50,111,111,222.00
04/26/2001,09:22,1161.50,1161.75,1160.50,1160.75,59,59,118.00
04/26/2001,09:23,1160.50,1161.50,1160.25,1161.00,60,60,120.00
04/26/2001,09:24,1161.25,1162.25,1161.00,1162.00,50,50,100.00
04/26/2001,09:25,1162.25,1162.50,1161.00,1161.25,46,46,92.00
04/26/2001,09:26,1161.25,1162.00,1160.50,1160.75,50,50,100.00
04/26/2001,09:27,1160.50,1161.25,1160.25,1161.00,58,58,116.00
04/26/2001,09:28,1160.75,1160.75,1159.75,1160.50,55,55,110.00
04/26/2001,09:29,1160.50,1161.50,1160.25,1161.25,51,51,102.00
04/26/2001,09:30,1161.25,1161.50,1160.00,1160.50,61,61,122.00
04/26/2001,09:31,1160.50,1161.25,1159.75,1161.25,65,65,130.00
04/26/2001,09:32,1161.25,1162.75,1161.25,1162.75,102,102,204.00
04/26/2001,09:33,1162.50,1163.00,1161.50,1161.75,67,67,134.00
04/26/2001,09:34,1162.00,1162.50,1161.75,1161.75,50,50,100.00
04/26/2001,09:35,1161.75,1161.75,1160.75,1161.00,64,64,128.00
04/26/2001,09:36,1160.75,1161.25,1160.00,1160.25,61,61,122.00
04/26/2001,09:37,1160.25,1160.75,1159.75,1160.25,80,80,160.00
04/26/2001,09:38,1160.25,1160.25,1159.50,1159.75,68,68,136.00
04/26/2001,09:39,1159.50,1160.50,1159.00,1160.00,76,76,152.00
04/26/2001,09:40,1160.00,1160.75,1160.00,1160.25,52,52,104.00
04/26/2001,09:41,1160.50,1161.00,1160.25,1160.75,43,43,86.00
04/26/2001,09:42,1161.00,1161.25,1160.50,1160.50,56,56,112.00
04/26/2001,09:43,1160.50,1161.25,1160.25,1161.25,56,56,112.00
04/26/2001,09:44,1161.25,1162.25,1161.00,1162.25,71,71,142.00
04/26/2001,09:45,1162.25,1163.00,1161.75,1161.75,63,63,126.00
04/26/2001,09:46,1162.00,1162.75,1161.25,1161.25,42,42,84.00
04/26/2001,09:47,1161.25,1162.25,1161.25,1162.00,41,41,82.00
04/26/2001,09:48,1162.00,1163.50,1162.00,1163.50,88,88,176.00
04/26/2001,09:49,1163.50,1164.00,1162.75,1163.25,80,80,160.00
04/26/2001,09:50,1163.25,1163.50,1162.25,1162.25,53,53,106.00
04/26/2001,09:51,1162.25,1163.00,1162.25,1162.75,40,40,80.00
04/26/2001,09:52,1162.75,1163.25,1162.50,1162.50,44,44,88.00
04/26/2001,09:53,1162.50,1162.75,1162.00,1162.25,44,44,88.00
04/26/2001,09:54,1162.25,1162.75,1162.00,1162.25,43,43,86.00
04/26/2001,09:55,1162.50,1163.00,1162.25,1162.50,47,47,94.00
04/26/2001,09:56,1162.25,1163.00,1162.00,1162.75,45,45,90.00
04/26/2001,09:57,1163.00,1163.75,1163.00,1163.25,54,54,108.00
04/26/2001,09:58,1163.25,1163.75,1163.00,1163.50,41,41,82.00
04/26/2001,09:59,1163.75,1163.75,1162.75,1162.75,50,50,100.00
04/26/2001,10:00,1162.75,1163.00,1162.25,1162.25,36,36,72.00
04/26/2001,10:01,1162.25,1163.00,1162.00,1162.00,37,37,74.00
04/26/2001,10:02,1162.00,1162.75,1162.00,1162.25,37,37,74.00
04/26/2001,10:03,1162.25,1162.50,1161.50,1161.50,53,53,106.00
04/26/2001,10:04,1161.75,1162.00,1161.00,1161.25,52,52,104.00
04/26/2001,10:05,1161.25,1161.75,1160.75,1160.75,52,52,104.00
04/26/2001,10:06,1160.75,1161.00,1160.25,1160.75,66,66,132.00
04/26/2001,10:07,1160.75,1161.00,1160.25,1160.75,58,58,116.00
04/26/2001,10:08,1160.75,1161.50,1160.75,1160.75,52,52,104.00
04/26/2001,10:09,1160.50,1161.25,1160.50,1161.00,42,42,84.00
04/26/2001,10:10,1161.25,1161.25,1160.25,1160.75,33,33,66.00
04/26/2001,10:11,1160.75,1161.00,1160.25,1160.75,31,31,62.00
04/26/2001,10:12,1160.75,1161.00,1159.75,1160.00,65,65,130.00
04/26/2001,10:13,1160.00,1160.25,1159.25,1159.50,53,53,106.00
04/26/2001,10:14,1159.50,1159.50,1158.50,1159.00,78,78,156.00
04/26/2001,10:15,1159.00,1159.50,1158.50,1158.50,54,54,108.00
04/26/2001,10:16,1158.50,1159.00,1158.25,1158.50,52,52,104.00
04/26/2001,10:17,1158.50,1159.50,1158.50,1159.00,64,64,128.00
04/26/2001,10:18,1159.00,1159.25,1158.50,1159.00,37,37,74.00
04/26/2001,10:19,1159.00,1159.50,1158.75,1159.00,41,41,82.00
04/26/2001,10:20,1158.75,1159.00,1158.00,1158.00,42,42,84.00
04/26/2001,10:21,1158.25,1158.25,1157.25,1157.75,71,71,142.00
04/26/2001,10:22,1157.75,1158.00,1157.25,1158.00,58,58,116.00
04/26/2001,10:23,1157.75,1158.00,1157.25,1157.75,51,51,102.00
04/26/2001,10:24,1157.75,1157.75,1156.75,1157.00,45,45,90.00
04/26/2001,10:25,1157.00,1157.50,1156.75,1156.75,31,31,62.00
04/26/2001,10:26,1156.75,1157.00,1156.25,1157.00,45,45,90.00
04/26/2001,10:27,1157.00,1157.25,1156.75,1157.00,34,34,68.00
04/26/2001,10:28,1156.75,1157.25,1156.25,1157.25,45,45,90.00
04/26/2001,10:29,1157.00,1157.75,1157.00,1157.50,55,55,110.00
04/26/2001,10:30,1157.50,1158.25,1157.50,1157.75,46,46,92.00
04/26/2001,10:31,1157.75,1158.00,1157.25,1158.00,31,31,62.00
04/26/2001,10:32,1158.00,1158.50,1157.50,1158.25,33,33,66.00
04/26/2001,10:33,1158.00,1158.50,1157.75,1158.50,40,40,80.00
04/26/2001,10:34,1158.25,1158.75,1158.00,1158.75,36,36,72.00
04/26/2001,10:35,1158.50,1158.75,1158.00,1158.00,32,32,64.00
04/26/2001,10:36,1158.00,1158.25,1157.50,1157.50,36,36,72.00
04/26/2001,10:37,1157.50,1158.25,1157.50,1158.25,29,29,58.00
04/26/2001,10:38,1158.25,1159.00,1158.00,1159.00,39,39,78.00
04/26/2001,10:39,1159.00,1159.25,1158.50,1158.75,34,34,68.00
04/26/2001,10:40,1158.75,1159.25,1158.25,1158.50,38,38,76.00
04/26/2001,10:41,1158.75,1158.75,1158.50,1158.50,26,26,52.00
04/26/2001,10:42,1158.75,1159.00,1158.25,1158.50,32,32,64.00
04/26/2001,10:43,1158.25,1159.00,1158.00,1158.75,37,37,74.00
04/26/2001,10:44,1158.75,1159.25,1158.50,1159.00,34,34,68.00
04/26/2001,10:45,1158.75,1159.00,1158.25,1158.50,16,16,32.00
04/26/2001,10:46,1158.25,1158.50,1158.00,1158.00,28,28,56.00
04/26/2001,10:47,1158.00,1158.50,1157.75,1158.50,28,28,56.00
04/26/2001,10:48,1158.50,1159.00,1158.25,1158.75,21,21,42.00
04/26/2001,10:49,1158.75,1159.00,1158.50,1159.00,22,22,44.00
04/26/2001,10:50,1159.00,1159.75,1159.00,1159.50,64,64,128.00
04/26/2001,10:51,1159.50,1159.75,1159.50,1159.50,28,28,56.00
04/26/2001,10:52,1159.50,1160.25,1159.25,1160.00,44,44,88.00
04/26/2001,10:53,1159.75,1160.00,1159.50,1160.00,20,20,40.00
04/26/2001,10:54,1159.75,1160.50,1159.50,1160.25,41,41,82.00
04/26/2001,10:55,1160.00,1160.25,1159.75,1160.00,22,22,44.00
04/26/2001,10:56,1159.75,1160.00,1159.25,1159.25,23,23,46.00
04/26/2001,10:57,1159.50,1159.50,1158.50,1158.50,38,38,76.00
04/26/2001,10:58,1158.50,1158.50,1157.75,1158.00,65,65,130.00
04/26/2001,10:59,1158.00,1158.00,1157.00,1157.25,73,73,146.00
04/26/2001,11:00,1157.50,1157.75,1157.25,1157.50,28,28,56.00
04/26/2001,11:01,1157.75,1158.75,1157.75,1158.50,28,28,56.00
04/26/2001,11:02,1158.50,1158.75,1157.25,1157.25,37,37,74.00
04/26/2001,11:03,1157.50,1157.75,1157.25,1157.50,18,18,36.00
04/26/2001,11:04,1157.50,1158.00,1157.50,1158.00,15,15,30.00
04/26/2001,11:05,1158.25,1158.50,1158.00,1158.25,12,12,24.00
04/26/2001,11:06,1158.25,1158.75,1158.25,1158.50,17,17,34.00
04/26/2001,11:07,1158.50,1158.75,1158.00,1158.00,18,18,36.00
04/26/2001,11:08,1158.00,1158.00,1157.50,1157.50,18,18,36.00
04/26/2001,11:09,1157.25,1157.50,1156.50,1156.50,52,52,104.00
04/26/2001,11:10,1156.50,1156.75,1156.25,1156.50,42,42,84.00
04/26/2001,11:11,1156.25,1156.75,1155.75,1156.50,47,47,94.00
04/26/2001,11:12,1156.50,1156.75,1155.75,1156.25,29,29,58.00
04/26/2001,11:13,1156.00,1156.75,1156.00,1156.50,22,22,44.00
04/26/2001,11:14,1156.75,1157.25,1156.50,1157.00,23,23,46.00
04/26/2001,11:15,1157.25,1157.25,1156.50,1156.75,17,17,34.00
04/26/2001,11:16,1156.75,1157.75,1156.75,1157.75,20,20,40.00
04/26/2001,11:17,1157.50,1158.50,1157.50,1158.50,45,45,90.00
04/26/2001,11:18,1158.50,1159.25,1158.50,1158.75,36,36,72.00
04/26/2001,11:19,1158.75,1159.75,1158.50,1159.50,39,39,78.00
04/26/2001,11:20,1159.50,1160.00,1158.75,1158.75,26,26,52.00
04/26/2001,11:21,1158.75,1159.25,1158.75,1159.00,22,22,44.00
04/26/2001,11:22,1159.00,1159.25,1158.50,1159.25,27,27,54.00
04/26/2001,11:23,1159.25,1159.75,1158.75,1158.75,31,31,62.00
04/26/2001,11:24,1158.75,1159.00,1158.25,1158.50,15,15,30.00
04/26/2001,11:25,1158.25,1158.25,1157.75,1158.25,19,19,38.00
04/26/2001,11:26,1158.25,1158.50,1158.00,1158.25,16,16,32.00
04/26/2001,11:27,1158.25,1159.25,1158.25,1159.25,21,21,42.00
04/26/2001,11:28,1159.25,1159.50,1159.00,1159.50,15,15,30.00
04/26/2001,11:29,1159.25,1160.25,1159.25,1160.25,46,46,92.00
04/26/2001,11:30,1160.00,1160.25,1159.50,1160.25,22,22,44.00
04/26/2001,11:31,1160.25,1161.50,1159.75,1161.25,60,60,120.00
04/26/2001,11:32,1161.50,1161.75,1161.00,1161.25,48,48,96.00
04/26/2001,11:33,1161.50,1161.75,1161.25,1161.50,29,29,58.00
04/26/2001,11:34,1161.50,1162.50,1161.50,1162.25,41,41,82.00
04/26/2001,11:35,1162.25,1162.75,1162.00,1162.25,32,32,64.00
04/26/2001,11:36,1162.50,1162.75,1161.75,1162.00,26,26,52.00
04/26/2001,11:37,1161.75,1163.00,1161.75,1162.75,30,30,60.00
04/26/2001,11:38,1162.50,1163.50,1162.50,1163.25,47,47,94.00
04/26/2001,11:39,1163.50,1163.75,1162.50,1163.75,37,37,74.00
04/26/2001,11:40,1163.75,1165.00,1163.75,1165.00,61,61,122.00
04/26/2001,11:41,1165.00,1165.25,1164.00,1164.25,48,48,96.00
04/26/2001,11:42,1164.50,1164.50,1164.00,1164.25,19,19,38.00
04/26/2001,11:43,1164.25,1164.25,1163.50,1163.50,40,40,80.00
04/26/2001,11:44,1163.75,1163.75,1163.00,1163.00,22,22,44.00
04/26/2001,11:45,1163.25,1163.75,1163.00,1163.50,20,20,40.00
04/26/2001,11:46,1163.50,1164.50,1163.50,1164.25,30,30,60.00
04/26/2001,11:47,1164.50,1164.75,1164.00,1164.00,27,27,54.00
04/26/2001,11:48,1164.00,1164.00,1163.00,1163.00,25,25,50.00
04/26/2001,11:49,1163.00,1163.50,1163.00,1163.25,18,18,36.00
04/26/2001,11:50,1163.25,1163.75,1163.25,1163.75,13,13,26.00
04/26/2001,11:51,1163.75,1165.50,1163.50,1165.50,37,37,74.00
04/26/2001,11:52,1165.50,1165.50,1164.75,1165.25,38,38,76.00
04/26/2001,11:53,1165.50,1165.50,1164.75,1165.00,19,19,38.00
04/26/2001,11:54,1165.00,1165.00,1164.00,1164.00,27,27,54.00
04/26/2001,11:55,1164.50,1165.00,1164.00,1164.75,18,18,36.00
04/26/2001,11:56,1165.00,1166.00,1165.00,1165.50,56,56,112.00
04/26/2001,11:57,1165.75,1165.75,1165.25,1165.25,22,22,44.00
04/26/2001,11:58,1165.50,1165.50,1165.25,1165.50,18,18,36.00
04/26/2001,11:59,1165.50,1165.50,1165.00,1165.00,18,18,36.00
04/26/2001,12:00,1165.00,1166.50,1165.00,1166.25,47,47,94.00
04/26/2001,12:01,1166.50,1166.50,1165.75,1166.00,23,23,46.00
04/26/2001,12:02,1165.75,1166.00,1165.25,1165.50,34,34,68.00
04/26/2001,12:03,1165.50,1165.75,1165.25,1165.50,25,25,50.00
04/26/2001,12:04,1165.50,1165.50,1165.00,1165.00,20,20,40.00
04/26/2001,12:05,1165.00,1165.25,1164.75,1165.00,35,35,70.00
04/26/2001,12:06,1165.00,1165.25,1164.50,1164.75,21,21,42.00
04/26/2001,12:07,1164.50,1165.00,1164.25,1164.50,19,19,38.00
04/26/2001,12:08,1164.25,1164.75,1164.00,1164.50,27,27,54.00
04/26/2001,12:09,1164.25,1164.75,1164.25,1164.50,23,23,46.00
04/26/2001,12:10,1164.75,1165.25,1164.50,1164.75,24,24,48.00
04/26/2001,12:11,1165.00,1165.25,1164.75,1165.00,18,18,36.00
04/26/2001,12:12,1165.00,1165.25,1164.75,1165.00,21,21,42.00
04/26/2001,12:13,1165.00,1165.50,1164.75,1164.75,22,22,44.00
04/26/2001,12:14,1165.00,1165.00,1164.75,1164.75,8,8,16.00
04/26/2001,12:15,1164.75,1165.50,1164.75,1165.50,18,18,36.00
04/26/2001,12:16,1165.25,1165.25,1165.00,1165.00,10,10,20.00
04/26/2001,12:17,1165.00,1165.00,1164.75,1164.75,9,9,18.00
04/26/2001,12:18,1164.75,1165.00,1164.50,1164.75,15,15,30.00
04/26/2001,12:19,1164.75,1165.00,1164.75,1164.75,5,5,10.00
04/26/2001,12:20,1164.75,1165.00,1164.25,1164.50,12,12,24.00
04/26/2001,12:21,1164.75,1166.00,1164.50,1165.50,44,44,88.00
04/26/2001,12:22,1165.50,1166.25,1165.50,1166.25,38,38,76.00
04/26/2001,12:23,1166.25,1166.75,1166.00,1166.25,44,44,88.00
04/26/2001,12:24,1166.00,1167.25,1166.00,1167.00,44,44,88.00
04/26/2001,12:25,1167.25,1167.50,1167.00,1167.25,56,56,112.00
04/26/2001,12:26,1167.25,1168.50,1167.25,1168.50,57,57,114.00
04/26/2001,12:27,1168.50,1168.50,1168.00,1168.50,42,42,84.00
04/26/2001,12:28,1168.00,1168.75,1168.00,1168.50,47,47,94.00
04/26/2001,12:29,1168.50,1169.25,1168.00,1168.75,45,45,90.00
04/26/2001,12:30,1168.75,1169.00,1168.25,1168.50,19,19,38.00
04/26/2001,12:31,1168.50,1169.00,1168.25,1168.50,27,27,54.00
04/26/2001,12:32,1168.50,1168.75,1168.25,1168.50,30,30,60.00
04/26/2001,12:33,1168.50,1169.00,1168.25,1169.00,27,27,54.00
04/26/2001,12:34,1169.00,1169.25,1168.50,1168.50,21,21,42.00
04/26/2001,12:35,1168.75,1169.50,1168.75,1169.00,28,28,56.00
04/26/2001,12:36,1169.00,1169.25,1169.00,1169.00,16,16,32.00
04/26/2001,12:37,1169.25,1169.50,1169.00,1169.00,16,16,32.00
04/26/2001,12:38,1169.00,1169.00,1168.25,1168.50,33,33,66.00
04/26/2001,12:39,1168.25,1168.50,1167.75,1167.75,36,36,72.00
04/26/2001,12:40,1167.75,1168.00,1167.50,1167.75,34,34,68.00
04/26/2001,12:41,1167.50,1168.25,1167.50,1168.00,20,20,40.00
04/26/2001,12:42,1168.25,1168.50,1167.75,1168.25,21,21,42.00
04/26/2001,12:43,1168.25,1168.50,1168.00,1168.00,12,12,24.00
04/26/2001,12:44,1168.00,1168.25,1167.25,1167.50,32,32,64.00
04/26/2001,12:45,1167.50,1168.00,1167.00,1167.25,42,42,84.00
04/26/2001,12:46,1167.00,1167.00,1166.25,1166.50,44,44,88.00
04/26/2001,12:47,1166.50,1166.75,1166.00,1166.50,41,41,82.00
04/26/2001,12:48,1166.50,1166.75,1166.00,1166.50,27,27,54.00
04/26/2001,12:49,1166.25,1166.75,1166.00,1166.25,14,14,28.00
04/26/2001,12:50,1166.00,1166.25,1165.50,1166.25,33,33,66.00
04/26/2001,12:51,1166.00,1167.00,1165.75,1166.75,29,29,58.00
04/26/2001,12:52,1166.75,1167.25,1166.50,1166.75,25,25,50.00
04/26/2001,12:53,1166.50,1167.25,1166.50,1167.00,19,19,38.00
04/26/2001,12:54,1167.00,1167.50,1167.00,1167.00,21,21,42.00
04/26/2001,12:55,1167.00,1167.00,1166.00,1166.25,35,35,70.00
04/26/2001,12:56,1166.25,1166.50,1165.75,1165.75,23,23,46.00
04/26/2001,12:57,1165.75,1165.75,1164.75,1165.00,72,72,144.00
04/26/2001,12:58,1165.00,1165.25,1164.50,1165.00,40,40,80.00
04/26/2001,12:59,1164.50,1165.25,1164.50,1165.00,29,29,58.00
04/26/2001,13:00,1165.00,1165.25,1164.50,1165.25,22,22,44.00
04/26/2001,13:01,1165.25,1166.25,1165.00,1166.00,34,34,68.00
04/26/2001,13:02,1166.00,1166.25,1165.75,1165.75,26,26,52.00
04/26/2001,13:03,1165.75,1165.75,1164.75,1165.00,30,30,60.00
04/26/2001,13:04,1165.00,1165.00,1164.25,1164.25,36,36,72.00
04/26/2001,13:05,1164.50,1164.50,1164.00,1164.25,39,39,78.00
04/26/2001,13:06,1164.00,1164.25,1164.00,1164.25,23,23,46.00
04/26/2001,13:07,1164.25,1164.50,1164.00,1164.25,42,42,84.00
04/26/2001,13:08,1164.00,1164.50,1163.25,1163.25,45,45,90.00
04/26/2001,13:09,1163.25,1163.75,1162.75,1163.00,43,43,86.00
04/26/2001,13:10,1163.00,1163.25,1162.50,1163.25,45,45,90.00
04/26/2001,13:11,1163.00,1163.50,1162.50,1162.50,45,45,90.00
04/26/2001,13:12,1162.50,1163.00,1162.00,1163.00,59,59,118.00
04/26/2001,13:13,1163.00,1163.25,1162.25,1162.75,43,43,86.00
04/26/2001,13:14,1162.75,1163.25,1162.50,1162.75,29,29,58.00
04/26/2001,13:15,1163.00,1163.25,1162.25,1162.50,28,28,56.00
04/26/2001,13:16,1162.50,1162.50,1161.75,1162.00,45,45,90.00
04/26/2001,13:17,1162.00,1162.25,1161.00,1161.00,68,68,136.00
04/26/2001,13:18,1161.25,1161.75,1161.00,1161.50,42,42,84.00
04/26/2001,13:19,1161.50,1162.50,1161.25,1162.00,37,37,74.00
04/26/2001,13:20,1162.25,1163.00,1162.00,1163.00,32,32,64.00
04/26/2001,13:21,1162.75,1163.00,1162.50,1162.75,26,26,52.00
04/26/2001,13:22,1163.00,1163.25,1162.50,1163.00,31,31,62.00
04/26/2001,13:23,1163.00,1163.25,1161.75,1162.00,45,45,90.00
04/26/2001,13:24,1162.00,1162.50,1161.50,1162.00,30,30,60.00
04/26/2001,13:25,1162.00,1163.50,1162.00,1163.50,43,43,86.00
04/26/2001,13:26,1163.50,1164.25,1163.25,1164.00,79,79,158.00
04/26/2001,13:27,1164.25,1164.25,1163.25,1163.50,41,41,82.00
04/26/2001,13:28,1163.50,1164.25,1163.25,1164.00,17,17,34.00
04/26/2001,13:29,1164.00,1164.25,1163.75,1164.00,24,24,48.00
04/26/2001,13:30,1163.75,1163.75,1163.25,1163.50,26,26,52.00
04/26/2001,13:31,1163.50,1163.75,1163.00,1163.25,34,34,68.00
04/26/2001,13:32,1163.00,1163.50,1163.00,1163.25,28,28,56.00
04/26/2001,13:33,1163.25,1163.25,1162.25,1162.25,42,42,84.00
04/26/2001,13:34,1162.50,1162.50,1161.50,1161.50,84,84,168.00
04/26/2001,13:35,1161.50,1162.00,1161.00,1161.25,57,57,114.00
04/26/2001,13:36,1161.25,1161.75,1161.00,1161.50,33,33,66.00
04/26/2001,13:37,1161.75,1161.75,1160.25,1160.50,83,83,166.00
04/26/2001,13:38,1160.50,1160.75,1159.50,1160.00,61,61,122.00
04/26/2001,13:39,1160.00,1160.00,1159.00,1159.25,75,75,150.00
04/26/2001,13:40,1159.00,1160.25,1159.00,1160.00,60,60,120.00
04/26/2001,13:41,1159.75,1160.25,1159.50,1160.00,32,32,64.00
04/26/2001,13:42,1160.00,1160.50,1159.75,1160.50,23,23,46.00
04/26/2001,13:43,1160.50,1161.00,1160.00,1161.00,43,43,86.00
04/26/2001,13:44,1161.00,1161.25,1160.25,1160.25,28,28,56.00
04/26/2001,13:45,1160.25,1160.50,1159.25,1159.25,42,42,84.00
04/26/2001,13:46,1159.25,1159.50,1158.75,1158.75,61,61,122.00
04/26/2001,13:47,1159.25,1159.25,1157.25,1157.50,111,111,222.00
04/26/2001,13:48,1157.50,1158.00,1156.50,1157.00,74,74,148.00
04/26/2001,13:49,1157.00,1157.00,1156.25,1156.25,48,48,96.00
04/26/2001,13:50,1156.50,1157.00,1156.25,1156.25,54,54,108.00
04/26/2001,13:51,1156.25,1156.50,1155.50,1156.50,73,73,146.00
04/26/2001,13:52,1156.50,1157.75,1156.25,1157.75,52,52,104.00
04/26/2001,13:53,1157.75,1158.00,1157.00,1157.00,55,55,110.00
04/26/2001,13:54,1157.25,1157.50,1156.75,1157.00,50,50,100.00
04/26/2001,13:55,1157.00,1157.25,1156.00,1156.00,48,48,96.00
04/26/2001,13:56,1155.75,1156.50,1155.00,1155.25,72,72,144.00
04/26/2001,13:57,1155.25,1156.00,1154.75,1156.00,60,60,120.00
04/26/2001,13:58,1156.25,1156.50,1156.00,1156.00,38,38,76.00
04/26/2001,13:59,1156.00,1156.50,1156.00,1156.00,26,26,52.00
04/26/2001,14:00,1156.00,1156.75,1155.75,1156.50,43,43,86.00
04/26/2001,14:01,1156.50,1156.75,1156.00,1156.00,37,37,74.00
04/26/2001,14:02,1156.00,1157.75,1155.75,1157.25,64,64,128.00
04/26/2001,14:03,1157.25,1157.75,1156.50,1156.75,45,45,90.00
04/26/2001,14:04,1156.75,1157.50,1156.75,1157.50,22,22,44.00
04/26/2001,14:05,1157.50,1158.00,1156.25,1156.25,80,80,160.00
04/26/2001,14:06,1156.25,1156.75,1155.75,1155.75,31,31,62.00
04/26/2001,14:07,1155.75,1156.50,1154.25,1154.50,99,99,198.00
04/26/2001,14:08,1154.75,1155.00,1153.50,1153.75,105,105,210.00
04/26/2001,14:09,1153.50,1154.00,1153.00,1153.25,77,77,154.00
04/26/2001,14:10,1153.25,1154.50,1153.25,1154.25,60,60,120.00
04/26/2001,14:11,1154.00,1155.00,1154.00,1154.50,50,50,100.00
04/26/2001,14:12,1154.50,1154.75,1153.50,1153.50,54,54,108.00
04/26/2001,14:13,1153.50,1154.50,1153.50,1154.25,40,40,80.00
04/26/2001,14:14,1154.25,1155.50,1154.00,1155.50,42,42,84.00
04/26/2001,14:15,1155.50,1155.75,1155.00,1155.25,41,41,82.00
04/26/2001,14:16,1155.50,1155.50,1154.25,1155.00,52,52,104.00
04/26/2001,14:17,1155.00,1156.50,1154.75,1156.50,36,36,72.00
04/26/2001,14:18,1156.50,1156.50,1155.75,1155.75,40,40,80.00
04/26/2001,14:19,1156.00,1156.25,1155.25,1155.75,41,41,82.00
04/26/2001,14:20,1155.75,1156.75,1155.00,1156.75,45,45,90.00
04/26/2001,14:21,1156.75,1158.00,1156.50,1158.00,89,89,178.00
04/26/2001,14:22,1158.00,1158.00,1157.25,1157.25,43,43,86.00
04/26/2001,14:23,1157.50,1157.75,1156.75,1157.25,40,40,80.00
04/26/2001,14:24,1157.00,1158.00,1156.75,1157.75,38,38,76.00
04/26/2001,14:25,1157.50,1158.00,1157.25,1158.00,19,19,38.00
04/26/2001,14:26,1158.00,1159.00,1158.00,1158.75,79,79,158.00
04/26/2001,14:27,1159.00,1160.00,1158.75,1159.00,61,61,122.00
04/26/2001,14:28,1159.00,1159.00,1158.00,1158.00,45,45,90.00
04/26/2001,14:29,1158.00,1158.50,1157.75,1157.75,28,28,56.00
04/26/2001,14:30,1157.75,1158.00,1157.50,1158.00,33,33,66.00
04/26/2001,14:31,1158.00,1158.50,1156.75,1157.50,66,66,132.00
04/26/2001,14:32,1157.50,1158.25,1156.25,1156.75,72,72,144.00
04/26/2001,14:33,1157.00,1157.75,1156.50,1157.00,44,44,88.00
04/26/2001,14:34,1157.00,1157.00,1155.25,1155.25,70,70,140.00
04/26/2001,14:35,1155.50,1155.75,1154.50,1155.00,87,87,174.00
04/26/2001,14:36,1155.00,1155.25,1154.25,1155.00,40,40,80.00
04/26/2001,14:37,1154.75,1155.00,1154.00,1155.00,42,42,84.00
04/26/2001,14:38,1155.00,1155.25,1154.00,1154.25,43,43,86.00
04/26/2001,14:39,1154.50,1155.75,1154.25,1155.75,39,39,78.00
04/26/2001,14:40,1155.75,1156.00,1155.25,1155.75,44,44,88.00
04/26/2001,14:41,1155.50,1155.50,1154.75,1155.00,34,34,68.00
04/26/2001,14:42,1155.00,1157.00,1155.00,1157.00,58,58,116.00
04/26/2001,14:43,1157.00,1157.00,1155.75,1156.00,43,43,86.00
04/26/2001,14:44,1156.25,1157.50,1156.00,1157.25,40,40,80.00
04/26/2001,14:45,1157.00,1157.00,1156.25,1156.75,34,34,68.00
04/26/2001,14:46,1156.75,1157.25,1156.50,1157.00,22,22,44.00
04/26/2001,14:47,1156.75,1157.50,1156.50,1157.50,46,46,92.00
04/26/2001,14:48,1157.25,1157.50,1157.00,1157.25,17,17,34.00
04/26/2001,14:49,1157.25,1158.00,1157.00,1157.75,48,48,96.00
04/26/2001,14:50,1157.50,1158.00,1157.25,1158.00,33,33,66.00
04/26/2001,14:51,1157.75,1158.50,1157.75,1158.25,29,29,58.00
04/26/2001,14:52,1158.25,1158.50,1157.50,1157.75,29,29,58.00
04/26/2001,14:53,1157.50,1157.50,1156.75,1156.75,26,26,52.00
04/26/2001,14:54,1156.75,1157.25,1156.25,1157.00,44,44,88.00
04/26/2001,14:55,1157.00,1157.50,1156.50,1156.75,59,59,118.00
04/26/2001,14:56,1156.75,1156.75,1155.75,1156.25,38,38,76.00
04/26/2001,14:57,1156.25,1157.00,1156.25,1156.25,25,25,50.00
04/26/2001,14:58,1156.50,1156.50,1155.25,1156.25,34,34,68.00
04/26/2001,14:59,1156.00,1156.25,1155.50,1156.00,24,24,48.00
04/26/2001,15:00,1155.75,1156.50,1155.25,1155.25,29,29,58.00
04/26/2001,15:01,1155.00,1155.75,1155.00,1155.50,32,32,64.00
04/26/2001,15:02,1155.25,1157.25,1155.25,1157.00,54,54,108.00
04/26/2001,15:03,1157.25,1158.25,1157.00,1158.25,39,39,78.00
04/26/2001,15:04,1158.00,1158.50,1157.50,1157.75,48,48,96.00
04/26/2001,15:05,1157.75,1158.00,1155.75,1156.00,37,37,74.00
04/26/2001,15:06,1155.75,1156.25,1154.75,1156.25,36,36,72.00
04/26/2001,15:07,1156.00,1156.50,1155.75,1156.50,15,15,30.00
04/26/2001,15:08,1156.50,1156.75,1155.25,1156.25,26,26,52.00
04/26/2001,15:09,1156.25,1156.75,1156.25,1156.75,18,18,36.00
04/26/2001,15:10,1156.75,1157.25,1156.50,1156.75,16,16,32.00
04/26/2001,15:11,1156.50,1156.50,1156.25,1156.50,15,15,30.00
04/26/2001,15:12,1156.25,1156.75,1156.25,1156.50,19,19,38.00
04/26/2001,15:13,1156.50,1156.75,1156.00,1156.25,18,18,36.00
04/26/2001,15:14,1156.25,1156.50,1155.75,1155.75,23,23,46.00
04/26/2001,15:15,1155.50,1156.25,1155.25,1156.25,30,30,60.00
04/26/2001,15:16,1156.25,1156.75,1155.25,1156.00,56,56,112.00
04/26/2001,15:17,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,00:08,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,00:11,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,00:20,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,00:32,1155.25,1155.25,1154.50,1154.50,1,1,2.00
04/27/2001,00:33,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/27/2001,00:41,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,00:53,1154.25,1154.25,1154.25,1154.25,1,1,2.00
04/27/2001,00:54,1153.75,1154.00,1153.75,1154.00,1,1,2.00
04/27/2001,00:56,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,01:02,1154.25,1154.25,1154.25,1154.25,1,1,2.00
04/27/2001,01:05,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,01:07,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,01:08,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/27/2001,01:09,1155.50,1155.75,1155.50,1155.75,2,2,4.00
04/27/2001,01:10,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,01:13,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,01:14,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,01:16,1154.75,1154.75,1154.75,1154.75,1,1,2.00
04/27/2001,01:18,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/27/2001,01:27,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/27/2001,01:32,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,01:38,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,01:44,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/27/2001,01:45,1155.50,1155.75,1155.50,1155.75,2,2,4.00
04/27/2001,01:47,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,01:49,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,01:51,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,01:52,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/27/2001,01:53,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/27/2001,01:54,1156.25,1156.25,1156.00,1156.00,1,1,2.00
04/27/2001,01:59,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,02:00,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,02:01,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,02:02,1156.50,1156.75,1156.25,1156.25,4,4,8.00
04/27/2001,02:05,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,02:07,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/27/2001,02:08,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,02:09,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/27/2001,02:10,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,02:11,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/27/2001,02:15,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,02:17,1155.50,1155.50,1155.50,1155.50,2,2,4.00
04/27/2001,02:18,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/27/2001,02:19,1155.00,1155.00,1154.75,1154.75,1,1,2.00
04/27/2001,02:20,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,02:21,1154.50,1154.50,1154.50,1154.50,1,1,2.00
04/27/2001,02:22,1154.75,1155.25,1154.75,1155.25,2,2,4.00
04/27/2001,02:23,1155.00,1155.25,1155.00,1155.25,2,2,4.00
04/27/2001,02:24,1155.00,1155.00,1154.50,1154.75,3,3,6.00
04/27/2001,02:25,1154.50,1155.25,1154.50,1155.25,2,2,4.00
04/27/2001,02:26,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/27/2001,02:28,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/27/2001,02:30,1155.00,1155.00,1154.75,1155.00,1,1,2.00
04/27/2001,02:32,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/27/2001,02:33,1155.00,1155.00,1154.75,1154.75,1,1,2.00
04/27/2001,02:35,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/27/2001,02:36,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/27/2001,02:37,1153.75,1154.00,1153.75,1153.75,3,3,6.00
04/27/2001,02:38,1153.75,1153.75,1153.75,1153.75,1,1,2.00
04/27/2001,02:39,1154.00,1154.00,1153.75,1153.75,2,2,4.00
04/27/2001,02:40,1153.75,1154.00,1153.75,1154.00,2,2,4.00
04/27/2001,02:41,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/27/2001,02:42,1154.25,1154.50,1154.25,1154.50,1,1,2.00
04/27/2001,02:43,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,02:44,1154.50,1154.75,1154.25,1154.75,2,2,4.00
04/27/2001,02:45,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,02:46,1154.50,1154.50,1154.50,1154.50,1,1,2.00
04/27/2001,02:47,1154.75,1155.00,1154.75,1155.00,1,1,2.00
04/27/2001,02:48,1155.00,1155.00,1155.00,1155.00,2,2,4.00
04/27/2001,02:49,1155.25,1155.50,1155.25,1155.25,2,2,4.00
04/27/2001,02:50,1155.50,1155.75,1155.50,1155.75,5,5,10.00
04/27/2001,02:51,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,02:52,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,02:53,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,02:54,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,02:55,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/27/2001,02:56,1155.25,1155.75,1155.25,1155.25,2,2,4.00
04/27/2001,02:59,1155.50,1155.50,1155.50,1155.50,1,1,2.00
04/27/2001,03:00,1155.50,1155.50,1155.50,1155.50,1,1,2.00
04/27/2001,03:03,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,03:04,1155.50,1155.50,1155.25,1155.25,1,1,2.00
04/27/2001,03:05,1154.75,1155.00,1154.75,1155.00,1,1,2.00
04/27/2001,03:06,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:08,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:10,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:11,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,03:12,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/27/2001,03:14,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/27/2001,03:16,1155.75,1155.75,1155.50,1155.50,1,1,2.00
04/27/2001,03:17,1155.75,1155.75,1155.75,1155.75,2,2,4.00
04/27/2001,03:19,1156.00,1156.50,1155.75,1156.50,2,2,4.00
04/27/2001,03:20,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/27/2001,03:22,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,03:23,1156.00,1156.25,1156.00,1156.25,2,2,4.00
04/27/2001,03:24,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,03:27,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/27/2001,03:28,1155.75,1155.75,1155.50,1155.50,1,1,2.00
04/27/2001,03:29,1155.50,1155.75,1155.50,1155.75,2,2,4.00
04/27/2001,03:31,1155.75,1155.75,1155.25,1155.25,1,1,2.00
04/27/2001,03:32,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:34,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:41,1154.75,1155.00,1154.75,1155.00,1,1,2.00
04/27/2001,03:42,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:43,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:44,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/27/2001,03:45,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:47,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:49,1155.00,1155.25,1155.00,1155.25,2,2,4.00
04/27/2001,03:50,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/27/2001,03:51,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:52,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,03:57,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,03:59,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:05,1155.25,1155.25,1154.75,1154.75,2,2,4.00
04/27/2001,04:06,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/27/2001,04:07,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:10,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,04:13,1154.50,1154.50,1154.50,1154.50,1,1,2.00
04/27/2001,04:14,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/27/2001,04:16,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/27/2001,04:17,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/27/2001,04:21,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/27/2001,04:24,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/27/2001,04:26,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:27,1154.75,1155.00,1154.75,1155.00,2,2,4.00
04/27/2001,04:28,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:31,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,04:32,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/27/2001,04:33,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,04:36,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:38,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,04:41,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/27/2001,04:43,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,04:44,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,04:45,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/27/2001,04:49,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,04:50,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,04:51,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/27/2001,04:55,1155.50,1155.75,1155.25,1155.75,2,2,4.00
04/27/2001,04:56,1155.75,1156.00,1155.50,1155.75,3,3,6.00
04/27/2001,04:57,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,04:58,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,04:59,1156.25,1156.50,1156.25,1156.50,3,3,6.00
04/27/2001,05:00,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/27/2001,05:01,1156.50,1156.50,1156.00,1156.00,1,1,2.00
04/27/2001,05:02,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,05:03,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,05:05,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,05:06,1156.25,1156.50,1156.25,1156.50,1,1,2.00
04/27/2001,05:07,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,05:08,1156.25,1156.50,1156.25,1156.25,1,1,2.00
04/27/2001,05:09,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/27/2001,05:10,1156.25,1156.25,1156.00,1156.00,2,2,4.00
04/27/2001,05:11,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,05:12,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,05:13,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,05:15,1155.75,1155.75,1155.50,1155.50,2,2,4.00
04/27/2001,05:16,1155.25,1155.25,1155.25,1155.25,3,3,6.00
04/27/2001,05:17,1155.00,1155.00,1154.50,1154.50,2,2,4.00
04/27/2001,05:18,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/27/2001,05:19,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/27/2001,05:20,1154.25,1154.25,1154.25,1154.25,1,1,2.00
04/27/2001,05:21,1154.25,1154.25,1154.00,1154.00,1,1,2.00
04/27/2001,05:22,1154.50,1154.50,1154.50,1154.50,2,2,4.00
04/27/2001,05:24,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,05:25,1154.75,1155.00,1154.75,1155.00,3,3,6.00
04/27/2001,05:27,1154.75,1154.75,1154.50,1154.75,2,2,4.00
04/27/2001,05:28,1154.50,1154.50,1154.50,1154.50,2,2,4.00
04/27/2001,05:30,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,05:31,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,05:32,1155.00,1155.25,1155.00,1155.25,1,1,2.00
04/27/2001,05:34,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,05:35,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,05:42,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/27/2001,05:44,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/27/2001,05:45,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/27/2001,05:46,1155.50,1156.00,1155.50,1156.00,1,1,2.00
04/27/2001,05:47,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,05:48,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/27/2001,05:49,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,05:51,1155.50,1155.75,1155.50,1155.75,1,1,2.00
04/27/2001,05:54,1156.00,1156.25,1156.00,1156.00,1,1,2.00
04/27/2001,05:55,1156.25,1156.50,1156.25,1156.50,1,1,2.00
04/27/2001,05:56,1156.75,1156.75,1156.25,1156.25,2,2,4.00
04/27/2001,05:57,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,05:58,1156.00,1156.50,1156.00,1156.25,1,1,2.00
04/27/2001,05:59,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,06:00,1156.00,1156.00,1155.75,1155.75,2,2,4.00
04/27/2001,06:01,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,06:02,1156.00,1156.00,1155.00,1155.00,2,2,4.00
04/27/2001,06:03,1155.25,1155.25,1155.00,1155.00,4,4,8.00
04/27/2001,06:04,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/27/2001,06:05,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/27/2001,06:06,1155.25,1155.75,1155.25,1155.50,3,3,6.00
04/27/2001,06:07,1155.50,1155.50,1155.25,1155.50,1,1,2.00
04/27/2001,06:09,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/27/2001,06:11,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,06:13,1155.50,1156.25,1155.50,1155.75,5,5,10.00
04/27/2001,06:14,1156.00,1156.25,1156.00,1156.25,2,2,4.00
04/27/2001,06:15,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,06:17,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/27/2001,06:18,1156.00,1156.00,1155.50,1155.75,3,3,6.00
04/27/2001,06:19,1155.75,1156.00,1155.50,1156.00,3,3,6.00
04/27/2001,06:20,1156.00,1156.00,1155.75,1155.75,3,3,6.00
04/27/2001,06:23,1156.00,1156.25,1156.00,1156.25,1,1,2.00
04/27/2001,06:24,1156.50,1156.50,1156.25,1156.50,2,2,4.00
04/27/2001,06:25,1156.50,1156.50,1156.25,1156.25,2,2,4.00
04/27/2001,06:26,1156.75,1157.25,1156.75,1157.25,4,4,8.00
04/27/2001,06:27,1157.00,1157.25,1156.25,1156.25,4,4,8.00
04/27/2001,06:28,1156.75,1156.75,1156.25,1156.25,2,2,4.00
04/27/2001,06:29,1156.50,1156.75,1156.50,1156.75,2,2,4.00
04/27/2001,06:30,1156.50,1156.50,1156.50,1156.50,2,2,4.00
04/27/2001,06:31,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,06:32,1156.75,1157.00,1156.50,1156.50,2,2,4.00
04/27/2001,06:33,1156.25,1156.25,1156.25,1156.25,0,0,0.00
04/27/2001,06:36,1156.25,1156.25,1156.00,1156.00,3,3,6.00
04/27/2001,06:37,1156.00,1156.25,1155.75,1155.75,3,3,6.00
04/27/2001,06:39,1156.00,1156.25,1155.75,1156.25,5,5,10.00
04/27/2001,06:40,1156.25,1156.25,1156.00,1156.00,1,1,2.00
04/27/2001,06:41,1156.00,1156.00,1155.50,1155.50,2,2,4.00
04/27/2001,06:42,1155.50,1155.50,1155.50,1155.50,1,1,2.00
04/27/2001,06:43,1155.75,1155.75,1155.50,1155.50,3,3,6.00
04/27/2001,06:44,1155.50,1155.75,1155.50,1155.75,1,1,2.00
04/27/2001,06:45,1156.00,1156.00,1155.75,1155.75,2,2,4.00
04/27/2001,06:46,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,06:47,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/27/2001,06:48,1156.25,1156.25,1155.75,1156.00,2,2,4.00
04/27/2001,06:49,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,06:50,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,06:51,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/27/2001,06:52,1155.50,1156.25,1155.50,1156.25,3,3,6.00
04/27/2001,06:53,1156.25,1156.50,1156.25,1156.25,4,4,8.00
04/27/2001,06:54,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,06:55,1156.75,1157.25,1156.75,1157.25,2,2,4.00
04/27/2001,06:56,1157.25,1157.25,1157.00,1157.00,2,2,4.00
04/27/2001,06:57,1157.00,1157.00,1157.00,1157.00,0,0,0.00
04/27/2001,06:58,1156.75,1156.75,1156.75,1156.75,1,1,2.00
04/27/2001,06:59,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/27/2001,07:00,1156.50,1156.75,1156.25,1156.75,2,2,4.00
04/27/2001,07:01,1156.75,1156.75,1156.50,1156.75,2,2,4.00
04/27/2001,07:02,1157.00,1157.00,1156.75,1156.75,1,1,2.00
04/27/2001,07:03,1157.00,1157.50,1157.00,1157.50,2,2,4.00
04/27/2001,07:04,1157.25,1157.25,1157.25,1157.25,2,2,4.00
04/27/2001,07:05,1157.00,1157.00,1156.75,1157.00,2,2,4.00
04/27/2001,07:06,1156.75,1157.25,1156.75,1156.75,5,5,10.00
04/27/2001,07:07,1157.00,1157.50,1157.00,1157.25,2,2,4.00
04/27/2001,07:08,1157.25,1157.25,1157.25,1157.25,2,2,4.00
04/27/2001,07:09,1157.25,1157.25,1157.25,1157.25,1,1,2.00
04/27/2001,07:10,1157.25,1157.50,1157.00,1157.25,2,2,4.00
04/27/2001,07:11,1157.00,1158.25,1157.00,1157.75,7,7,14.00
04/27/2001,07:12,1157.75,1157.75,1157.50,1157.50,4,4,8.00
04/27/2001,07:13,1157.75,1157.75,1157.75,1157.75,1,1,2.00
04/27/2001,07:14,1158.00,1158.00,1157.75,1157.75,1,1,2.00
04/27/2001,07:15,1157.75,1157.75,1157.75,1157.75,0,0,0.00
04/27/2001,07:16,1158.00,1158.50,1158.00,1158.50,2,2,4.00
04/27/2001,07:17,1158.50,1158.75,1158.25,1158.25,9,9,18.00
04/27/2001,07:18,1158.50,1158.50,1158.25,1158.50,3,3,6.00
04/27/2001,07:19,1158.50,1158.50,1158.25,1158.50,2,2,4.00
04/27/2001,07:20,1158.50,1158.50,1158.50,1158.50,1,1,2.00
04/27/2001,07:21,1158.50,1158.50,1158.25,1158.25,3,3,6.00
04/27/2001,07:22,1158.50,1160.75,1158.50,1160.25,15,15,30.00
04/27/2001,07:23,1160.50,1160.50,1160.00,1160.25,6,6,12.00
04/27/2001,07:24,1160.00,1160.00,1159.25,1159.75,5,5,10.00
04/27/2001,07:25,1159.75,1160.00,1159.00,1159.00,4,4,8.00
04/27/2001,07:26,1159.25,1159.50,1159.25,1159.50,2,2,4.00
04/27/2001,07:27,1159.25,1159.50,1159.00,1159.50,3,3,6.00
04/27/2001,07:28,1159.50,1159.75,1159.25,1159.50,4,4,8.00
04/27/2001,07:29,1159.50,1159.75,1159.50,1159.50,2,2,4.00
04/27/2001,07:30,1159.00,1160.50,1158.25,1160.00,6,6,12.00
04/27/2001,07:32,1159.50,1160.75,1158.25,1158.50,21,21,42.00
04/27/2001,07:33,1159.25,1161.75,1159.25,1161.50,32,32,64.00
04/27/2001,07:34,1161.50,1161.50,1159.75,1160.25,32,32,64.00
04/27/2001,07:35,1160.50,1162.25,1160.50,1162.25,27,27,54.00
04/27/2001,07:36,1162.25,1163.75,1161.75,1163.50,33,33,66.00
04/27/2001,07:37,1163.75,1164.75,1163.50,1164.50,33,33,66.00
04/27/2001,07:38,1164.50,1166.75,1164.00,1166.25,37,37,74.00
04/27/2001,07:39,1166.25,1167.75,1166.00,1167.75,37,37,74.00
04/27/2001,07:40,1167.75,1170.00,1167.75,1169.25,61,61,122.00
04/27/2001,07:41,1169.00,1169.75,1167.50,1167.75,42,42,84.00
04/27/2001,07:42,1167.75,1168.50,1165.75,1168.50,38,38,76.00
04/27/2001,07:43,1168.50,1168.75,1166.75,1167.50,21,21,42.00
04/27/2001,07:44,1167.50,1168.50,1167.00,1167.00,12,12,24.00
04/27/2001,07:45,1167.00,1167.25,1166.50,1167.25,14,14,28.00
04/27/2001,07:46,1166.50,1167.00,1166.00,1166.75,20,20,40.00
04/27/2001,07:47,1166.50,1166.75,1165.75,1165.75,11,11,22.00
04/27/2001,07:48,1165.75,1165.75,1164.75,1165.50,26,26,52.00
04/27/2001,07:49,1165.50,1165.50,1165.00,1165.00,8,8,16.00
04/27/2001,07:50,1165.00,1166.50,1165.00,1166.50,18,18,36.00
04/27/2001,07:51,1166.00,1166.75,1165.75,1166.50,22,22,44.00
04/27/2001,07:52,1166.50,1167.00,1166.25,1166.75,14,14,28.00
04/27/2001,07:53,1166.50,1167.25,1166.50,1167.00,8,8,16.00
04/27/2001,07:54,1167.25,1168.00,1167.00,1167.50,20,20,40.00
04/27/2001,07:55,1167.75,1168.00,1167.25,1167.50,15,15,30.00
04/27/2001,07:56,1167.25,1168.50,1167.25,1168.50,7,7,14.00
04/27/2001,07:57,1168.25,1168.50,1167.50,1168.00,6,6,12.00
04/27/2001,07:58,1168.00,1168.25,1167.50,1168.25,7,7,14.00
04/27/2001,07:59,1168.25,1168.25,1168.00,1168.00,2,2,4.00
04/27/2001,08:00,1168.25,1168.75,1168.25,1168.50,12,12,24.00
04/27/2001,08:01,1168.50,1168.75,1168.25,1168.25,8,8,16.00
04/27/2001,08:02,1168.25,1168.50,1167.75,1168.25,19,19,38.00
04/27/2001,08:03,1168.25,1168.50,1168.00,1168.50,4,4,8.00
04/27/2001,08:04,1168.50,1168.50,1168.00,1168.00,6,6,12.00
04/27/2001,08:05,1168.25,1168.50,1168.25,1168.25,3,3,6.00
04/27/2001,08:06,1168.25,1168.50,1168.00,1168.00,11,11,22.00
04/27/2001,08:07,1168.00,1168.75,1168.00,1168.25,6,6,12.00
04/27/2001,08:08,1168.50,1168.50,1168.25,1168.50,3,3,6.00
04/27/2001,08:09,1168.25,1169.00,1168.25,1169.00,9,9,18.00
04/27/2001,08:10,1168.75,1168.75,1168.50,1168.75,5,5,10.00
04/27/2001,08:11,1169.00,1169.00,1168.75,1169.00,4,4,8.00
04/27/2001,08:12,1169.25,1169.25,1168.50,1168.50,5,5,10.00
04/27/2001,08:13,1168.75,1169.00,1168.75,1169.00,6,6,12.00
04/27/2001,08:14,1168.75,1169.00,1168.50,1168.75,8,8,16.00
04/27/2001,08:15,1168.75,1168.75,1168.25,1168.75,5,5,10.00
04/27/2001,08:16,1168.75,1168.75,1168.75,1168.75,1,1,2.00
04/27/2001,08:17,1168.50,1169.00,1168.50,1168.75,4,4,8.00
04/27/2001,08:18,1168.50,1169.00,1168.25,1168.25,10,10,20.00
04/27/2001,08:19,1168.50,1168.50,1168.00,1168.00,7,7,14.00
04/27/2001,08:20,1168.00,1168.50,1168.00,1168.00,4,4,8.00
04/27/2001,08:21,1168.25,1168.25,1167.50,1167.50,8,8,16.00
04/27/2001,08:22,1167.75,1168.00,1167.50,1167.50,6,6,12.00
04/27/2001,08:23,1167.25,1167.50,1166.50,1166.50,10,10,20.00
04/27/2001,08:24,1167.00,1167.50,1166.50,1167.00,7,7,14.00
04/27/2001,08:25,1167.00,1167.25,1166.50,1167.25,2,2,4.00
04/27/2001,08:26,1166.75,1167.50,1166.75,1167.00,3,3,6.00
04/27/2001,08:27,1167.50,1167.50,1166.75,1167.50,7,7,14.00
04/27/2001,08:28,1167.25,1167.25,1167.00,1167.25,2,2,4.00
04/27/2001,08:29,1167.50,1167.50,1167.00,1167.00,5,5,10.00
04/27/2001,08:30,1167.00,1168.00,1167.00,1167.75,5,5,10.00
04/27/2001,08:31,1168.00,1168.00,1166.75,1167.25,16,16,32.00
04/27/2001,08:32,1167.50,1168.00,1166.25,1166.25,68,68,136.00
04/27/2001,08:33,1166.25,1167.00,1165.50,1166.25,76,76,152.00
04/27/2001,08:34,1166.00,1166.50,1165.25,1165.25,88,88,176.00
04/27/2001,08:35,1165.25,1166.25,1165.00,1166.00,70,70,140.00
04/27/2001,08:36,1166.00,1166.75,1166.00,1166.50,67,67,134.00
04/27/2001,08:37,1166.50,1167.00,1165.75,1166.00,75,75,150.00
04/27/2001,08:38,1166.00,1166.25,1164.50,1164.75,67,67,134.00
04/27/2001,08:39,1164.50,1164.75,1163.50,1164.00,94,94,188.00
04/27/2001,08:40,1163.75,1164.00,1162.50,1162.75,86,86,172.00
04/27/2001,08:41,1162.75,1163.25,1162.00,1162.00,80,80,160.00
04/27/2001,08:42,1162.00,1163.25,1162.00,1163.00,64,64,128.00
04/27/2001,08:43,1163.25,1163.50,1162.50,1163.00,81,81,162.00
04/27/2001,08:44,1163.00,1164.75,1162.75,1164.50,85,85,170.00
04/27/2001,08:45,1164.25,1164.75,1163.25,1163.75,70,70,140.00
04/27/2001,08:46,1163.75,1164.00,1162.75,1163.75,60,60,120.00
04/27/2001,08:47,1163.75,1163.75,1162.25,1162.25,82,82,164.00
04/27/2001,08:48,1162.50,1162.75,1161.25,1161.50,104,104,208.00
04/27/2001,08:49,1161.50,1162.50,1161.50,1161.75,87,87,174.00
04/27/2001,08:50,1161.50,1162.50,1160.25,1160.50,84,84,168.00
04/27/2001,08:51,1160.75,1161.75,1160.75,1161.50,55,55,110.00
04/27/2001,08:52,1161.50,1162.25,1161.25,1162.00,73,73,146.00
04/27/2001,08:53,1162.00,1162.75,1161.00,1162.00,78,78,156.00
04/27/2001,08:54,1162.25,1162.50,1161.25,1161.75,49,49,98.00
04/27/2001,08:55,1161.75,1162.25,1161.00,1161.50,51,51,102.00
04/27/2001,08:56,1161.25,1163.25,1161.25,1163.25,62,62,124.00
04/27/2001,08:57,1163.00,1163.25,1162.25,1162.50,62,62,124.00
04/27/2001,08:58,1162.75,1163.50,1162.50,1163.50,44,44,88.00
04/27/2001,08:59,1163.25,1164.00,1162.50,1162.50,73,73,146.00
04/27/2001,09:00,1162.50,1163.00,1162.00,1162.00,48,48,96.00
04/27/2001,09:01,1162.00,1162.50,1161.75,1162.25,67,67,134.00
04/27/2001,09:02,1162.00,1163.50,1162.00,1163.50,47,47,94.00
04/27/2001,09:03,1163.50,1165.25,1163.00,1164.75,108,108,216.00
04/27/2001,09:04,1165.00,1165.00,1164.00,1164.25,83,83,166.00
04/27/2001,09:05,1164.00,1164.50,1163.50,1163.75,59,59,118.00
04/27/2001,09:06,1164.00,1165.75,1163.50,1165.75,86,86,172.00
04/27/2001,09:07,1165.75,1167.25,1165.25,1167.25,102,102,204.00
04/27/2001,09:08,1167.25,1167.50,1166.25,1166.75,94,94,188.00
04/27/2001,09:09,1166.75,1168.75,1166.50,1168.75,112,112,224.00
04/27/2001,09:10,1168.75,1169.00,1167.75,1168.25,77,77,154.00
04/27/2001,09:11,1168.25,1168.75,1168.00,1168.00,61,61,122.00
04/27/2001,09:12,1168.00,1169.25,1167.75,1168.00,84,84,168.00
04/27/2001,09:13,1168.00,1168.50,1167.25,1167.50,85,85,170.00
04/27/2001,09:14,1167.75,1168.50,1167.25,1168.00,48,48,96.00
04/27/2001,09:15,1168.25,1168.50,1167.25,1167.75,36,36,72.00
04/27/2001,09:16,1168.00,1168.50,1167.50,1168.25,54,54,108.00
04/27/2001,09:17,1168.00,1168.00,1167.00,1167.00,67,67,134.00
04/27/2001,09:18,1167.25,1167.50,1166.25,1166.50,57,57,114.00
04/27/2001,09:19,1166.25,1166.50,1165.75,1166.25,64,64,128.00
04/27/2001,09:20,1166.00,1166.50,1165.75,1166.00,49,49,98.00
04/27/2001,09:21,1166.00,1166.50,1165.25,1165.50,51,51,102.00
04/27/2001,09:22,1165.75,1167.00,1165.75,1166.75,58,58,116.00
04/27/2001,09:23,1166.75,1166.75,1165.00,1165.00,68,68,136.00
04/27/2001,09:24,1165.00,1165.75,1165.00,1165.50,52,52,104.00
04/27/2001,09:25,1165.50,1166.50,1165.25,1165.50,52,52,104.00
04/27/2001,09:26,1165.25,1166.50,1165.00,1166.50,44,44,88.00
04/27/2001,09:27,1166.50,1167.00,1166.25,1166.50,61,61,122.00
04/27/2001,09:28,1166.50,1167.00,1166.00,1166.50,50,50,100.00
04/27/2001,09:29,1166.50,1166.50,1165.75,1166.00,66,66,132.00
04/27/2001,09:30,1166.25,1166.75,1166.00,1166.25,27,27,54.00
04/27/2001,09:31,1166.25,1167.25,1166.00,1167.25,48,48,96.00
04/27/2001,09:32,1167.00,1167.25,1166.00,1166.00,46,46,92.00
04/27/2001,09:33,1166.00,1166.25,1165.50,1165.75,72,72,144.00
04/27/2001,09:34,1166.00,1166.50,1165.75,1166.25,32,32,64.00
04/27/2001,09:35,1166.25,1167.50,1166.00,1167.50,47,47,94.00
04/27/2001,09:36,1167.25,1168.50,1167.25,1168.00,87,87,174.00
04/27/2001,09:37,1167.75,1168.75,1167.75,1168.50,71,71,142.00
04/27/2001,09:38,1168.50,1168.50,1167.25,1167.50,55,55,110.00
04/27/2001,09:39,1167.25,1167.75,1167.25,1167.75,46,46,92.00
04/27/2001,09:40,1167.75,1168.00,1167.50,1168.00,23,23,46.00
04/27/2001,09:41,1168.00,1168.75,1168.00,1168.75,49,49,98.00
04/27/2001,09:42,1168.50,1168.75,1167.75,1167.75,51,51,102.00
04/27/2001,09:43,1168.00,1168.25,1167.00,1167.00,57,57,114.00
04/27/2001,09:44,1167.00,1167.25,1166.25,1166.50,71,71,142.00
04/27/2001,09:45,1166.50,1167.00,1166.25,1166.75,37,37,74.00
04/27/2001,09:46,1166.50,1166.50,1165.00,1165.25,81,81,162.00
04/27/2001,09:47,1165.50,1165.50,1164.00,1164.00,114,114,228.00
04/27/2001,09:48,1164.00,1164.50,1163.50,1164.00,72,72,144.00
04/27/2001,09:49,1164.00,1165.25,1164.00,1165.25,65,65,130.00
04/27/2001,09:50,1165.25,1165.50,1164.00,1164.25,54,54,108.00
04/27/2001,09:51,1164.25,1165.50,1164.25,1165.25,48,48,96.00
04/27/2001,09:52,1165.25,1165.75,1164.50,1164.50,63,63,126.00
04/27/2001,09:53,1164.50,1164.75,1163.25,1163.75,81,81,162.00
04/27/2001,09:54,1163.75,1164.25,1163.00,1163.25,51,51,102.00
04/27/2001,09:55,1163.50,1164.25,1163.25,1163.25,34,34,68.00
04/27/2001,09:56,1163.25,1165.00,1163.25,1164.50,56,56,112.00
04/27/2001,09:57,1164.50,1165.25,1164.25,1164.75,38,38,76.00
04/27/2001,09:58,1164.75,1165.00,1163.75,1164.00,36,36,72.00
04/27/2001,09:59,1164.00,1164.00,1163.25,1163.25,54,54,108.00
04/27/2001,10:00,1163.25,1165.00,1163.25,1165.00,45,45,90.00
04/27/2001,10:01,1165.00,1165.25,1163.25,1163.75,41,41,82.00
04/27/2001,10:02,1163.75,1164.50,1163.25,1164.50,48,48,96.00
04/27/2001,10:03,1164.50,1164.75,1163.50,1164.50,58,58,116.00
04/27/2001,10:04,1164.50,1164.75,1163.50,1164.75,34,34,68.00
04/27/2001,10:05,1164.50,1164.75,1164.00,1164.00,38,38,76.00
04/27/2001,10:06,1164.25,1165.00,1164.00,1165.00,34,34,68.00
04/27/2001,10:07,1165.00,1166.50,1165.00,1166.50,84,84,168.00
04/27/2001,10:08,1166.25,1167.00,1166.25,1166.25,47,47,94.00
04/27/2001,10:09,1166.00,1167.50,1166.00,1167.50,50,50,100.00
04/27/2001,10:10,1167.50,1167.75,1167.00,1167.00,48,48,96.00
04/27/2001,10:11,1167.00,1167.00,1166.25,1166.25,33,33,66.00
04/27/2001,10:12,1166.50,1166.50,1165.50,1165.75,31,31,62.00
04/27/2001,10:13,1165.50,1165.50,1164.50,1164.50,55,55,110.00
04/27/2001,10:14,1164.50,1166.00,1164.50,1165.50,40,40,80.00
04/27/2001,10:15,1166.00,1166.00,1165.50,1165.75,28,28,56.00
04/27/2001,10:16,1165.50,1165.75,1164.25,1164.25,52,52,104.00
04/27/2001,10:17,1164.25,1164.50,1163.25,1163.25,50,50,100.00
04/27/2001,10:18,1163.25,1163.75,1162.25,1162.50,68,68,136.00
04/27/2001,10:19,1162.50,1163.50,1162.25,1163.00,35,35,70.00
04/27/2001,10:20,1162.75,1163.50,1162.75,1163.25,25,25,50.00
04/27/2001,10:21,1163.00,1163.75,1163.00,1163.75,17,17,34.00
04/27/2001,10:22,1163.75,1164.25,1163.75,1164.25,26,26,52.00
04/27/2001,10:23,1164.25,1164.25,1163.00,1163.00,31,31,62.00
04/27/2001,10:24,1163.00,1163.00,1161.75,1161.75,43,43,86.00
04/27/2001,10:25,1161.75,1162.00,1161.50,1161.75,46,46,92.00
04/27/2001,10:26,1162.00,1162.25,1161.25,1161.50,40,40,80.00
04/27/2001,10:27,1161.50,1162.50,1161.25,1161.75,50,50,100.00
04/27/2001,10:28,1162.00,1163.00,1161.75,1162.75,35,35,70.00
04/27/2001,10:29,1162.75,1163.25,1162.50,1162.75,31,31,62.00
04/27/2001,10:30,1162.75,1163.00,1161.25,1161.50,38,38,76.00
04/27/2001,10:31,1161.75,1161.75,1160.25,1160.25,61,61,122.00
04/27/2001,10:32,1160.50,1160.75,1160.00,1160.50,56,56,112.00
04/27/2001,10:33,1160.50,1161.50,1160.50,1161.00,46,46,92.00
04/27/2001,10:34,1161.25,1162.00,1161.25,1161.50,30,30,60.00
04/27/2001,10:35,1161.50,1162.50,1161.00,1162.25,31,31,62.00
04/27/2001,10:36,1162.50,1162.75,1161.50,1162.25,44,44,88.00
04/27/2001,10:37,1162.25,1162.50,1161.50,1161.75,25,25,50.00
04/27/2001,10:38,1161.75,1162.25,1161.75,1162.00,19,19,38.00
04/27/2001,10:39,1162.25,1163.00,1162.00,1162.50,37,37,74.00
04/27/2001,10:40,1162.50,1163.25,1162.50,1163.00,31,31,62.00
04/27/2001,10:41,1163.00,1163.50,1162.75,1163.25,32,32,64.00
04/27/2001,10:42,1163.25,1163.75,1162.75,1162.75,38,38,76.00
04/27/2001,10:43,1163.00,1163.50,1162.75,1162.75,18,18,36.00
04/27/2001,10:44,1162.50,1162.75,1161.75,1162.00,28,28,56.00
04/27/2001,10:45,1162.00,1162.25,1161.50,1162.00,29,29,58.00
04/27/2001,10:46,1162.00,1163.25,1162.00,1163.00,37,37,74.00
04/27/2001,10:47,1163.00,1164.75,1163.00,1164.50,73,73,146.00
04/27/2001,10:48,1164.50,1164.75,1164.25,1164.50,31,31,62.00
04/27/2001,10:49,1164.25,1164.50,1163.50,1163.50,28,28,56.00
04/27/2001,10:50,1163.50,1164.50,1163.25,1164.25,36,36,72.00
04/27/2001,10:51,1164.50,1165.25,1164.50,1165.25,39,39,78.00
04/27/2001,10:52,1165.25,1166.50,1164.75,1165.00,67,67,134.00
04/27/2001,10:53,1165.00,1166.00,1164.75,1165.75,36,36,72.00
04/27/2001,10:54,1165.75,1166.50,1165.75,1166.25,31,31,62.00
04/27/2001,10:55,1166.50,1167.50,1166.25,1166.50,61,61,122.00
04/27/2001,10:56,1166.50,1166.75,1165.75,1166.00,46,46,92.00
04/27/2001,10:57,1166.25,1166.50,1165.50,1165.50,34,34,68.00
04/27/2001,10:58,1165.50,1166.50,1165.50,1166.25,30,30,60.00
04/27/2001,10:59,1166.25,1166.25,1165.00,1165.25,25,25,50.00
04/27/2001,11:00,1165.25,1165.25,1165.00,1165.00,17,17,34.00
04/27/2001,11:01,1165.00,1165.50,1164.50,1165.25,19,19,38.00
04/27/2001,11:02,1165.25,1166.25,1165.25,1166.00,28,28,56.00
04/27/2001,11:03,1166.00,1167.00,1166.00,1166.75,42,42,84.00
04/27/2001,11:04,1166.75,1166.75,1166.00,1166.50,23,23,46.00
04/27/2001,11:05,1166.25,1166.50,1165.75,1166.00,13,13,26.00
04/27/2001,11:06,1166.00,1166.50,1165.75,1165.75,24,24,48.00
04/27/2001,11:07,1165.75,1166.00,1165.00,1165.00,33,33,66.00
04/27/2001,11:08,1165.00,1166.00,1165.00,1165.50,35,35,70.00
04/27/2001,11:09,1165.25,1165.75,1165.00,1165.50,20,20,40.00
04/27/2001,11:10,1165.50,1166.00,1165.25,1165.75,23,23,46.00
04/27/2001,11:11,1166.00,1166.50,1165.75,1166.25,23,23,46.00
04/27/2001,11:12,1166.50,1166.75,1166.00,1166.00,26,26,52.00
04/27/2001,11:13,1166.00,1166.00,1164.75,1164.75,36,36,72.00
04/27/2001,11:14,1165.00,1165.75,1164.75,1165.75,24,24,48.00
04/27/2001,11:15,1165.75,1165.75,1165.25,1165.50,19,19,38.00
04/27/2001,11:16,1165.50,1165.50,1165.00,1165.50,12,12,24.00
04/27/2001,11:17,1165.25,1165.25,1164.75,1165.25,13,13,26.00
04/27/2001,11:18,1165.00,1165.75,1164.75,1165.00,32,32,64.00
04/27/2001,11:19,1164.75,1165.00,1163.75,1163.75,53,53,106.00
04/27/2001,11:20,1163.75,1164.00,1163.00,1163.25,34,34,68.00
04/27/2001,11:21,1163.25,1163.50,1163.00,1163.50,29,29,58.00
04/27/2001,11:22,1163.25,1164.25,1163.25,1164.25,20,20,40.00
04/27/2001,11:23,1164.25,1165.25,1164.25,1165.00,24,24,48.00
04/27/2001,11:24,1165.25,1165.25,1164.75,1165.00,11,11,22.00
04/27/2001,11:25,1165.00,1165.00,1164.00,1164.25,17,17,34.00
04/27/2001,11:26,1164.00,1164.50,1164.00,1164.50,12,12,24.00
04/27/2001,11:27,1164.75,1165.50,1164.50,1165.50,23,23,46.00
04/27/2001,11:28,1165.50,1166.00,1165.50,1165.50,35,35,70.00
04/27/2001,11:29,1165.25,1165.50,1165.00,1165.00,12,12,24.00
04/27/2001,11:30,1165.25,1165.25,1164.75,1164.75,7,7,14.00
04/27/2001,11:31,1164.75,1165.00,1164.50,1164.50,15,15,30.00
04/27/2001,11:32,1164.75,1165.00,1164.50,1164.75,7,7,14.00
04/27/2001,11:33,1164.75,1165.75,1164.75,1165.50,25,25,50.00
04/27/2001,11:34,1165.50,1166.25,1165.50,1166.00,21,21,42.00
04/27/2001,11:35,1166.00,1166.50,1165.75,1166.50,23,23,46.00
04/27/2001,11:36,1166.50,1166.50,1165.50,1165.50,17,17,34.00
04/27/2001,11:37,1165.50,1166.50,1165.25,1166.00,25,25,50.00
04/27/2001,11:38,1166.00,1166.75,1165.75,1166.50,31,31,62.00
04/27/2001,11:39,1166.50,1166.50,1165.50,1165.75,13,13,26.00
04/27/2001,11:40,1165.75,1165.75,1165.00,1165.00,10,10,20.00
04/27/2001,11:41,1165.00,1165.00,1164.25,1164.50,32,32,64.00
04/27/2001,11:42,1164.25,1164.50,1163.50,1163.75,26,26,52.00
04/27/2001,11:43,1164.00,1164.00,1163.25,1163.25,31,31,62.00
04/27/2001,11:44,1163.50,1163.75,1163.25,1163.75,20,20,40.00
04/27/2001,11:45,1163.75,1164.25,1163.25,1163.50,22,22,44.00
04/27/2001,11:46,1163.75,1164.25,1163.00,1163.50,33,33,66.00
04/27/2001,11:47,1163.50,1164.50,1163.00,1164.50,24,24,48.00
04/27/2001,11:48,1164.50,1164.75,1164.25,1164.25,16,16,32.00
04/27/2001,11:49,1164.25,1165.00,1164.25,1164.50,13,13,26.00
04/27/2001,11:50,1164.25,1164.25,1163.50,1164.25,19,19,38.00
04/27/2001,11:51,1164.25,1165.00,1164.25,1165.00,16,16,32.00
04/27/2001,11:52,1165.00,1165.00,1164.50,1164.75,8,8,16.00
04/27/2001,11:53,1164.75,1164.75,1163.50,1163.50,14,14,28.00
04/27/2001,11:54,1163.50,1164.00,1163.25,1164.00,18,18,36.00
04/27/2001,11:55,1164.00,1164.25,1163.75,1164.25,8,8,16.00
04/27/2001,11:56,1164.00,1164.75,1163.75,1164.00,20,20,40.00
04/27/2001,11:57,1164.25,1165.00,1164.00,1164.50,11,11,22.00
04/27/2001,11:58,1164.50,1165.00,1164.25,1164.75,12,12,24.00
04/27/2001,11:59,1164.75,1165.00,1164.50,1164.75,10,10,20.00
04/27/2001,12:00,1164.75,1165.25,1164.50,1165.00,13,13,26.00
04/27/2001,12:01,1164.75,1165.25,1164.75,1165.25,9,9,18.00
04/27/2001,12:02,1165.00,1165.25,1164.50,1165.00,14,14,28.00
04/27/2001,12:03,1165.00,1166.00,1165.00,1166.00,36,36,72.00
04/27/2001,12:04,1165.75,1167.25,1165.75,1167.00,63,63,126.00
04/27/2001,12:05,1167.25,1167.50,1166.75,1167.00,43,43,86.00
04/27/2001,12:06,1167.00,1167.25,1166.75,1166.75,19,19,38.00
04/27/2001,12:07,1166.75,1167.00,1166.25,1166.25,19,19,38.00
04/27/2001,12:08,1166.50,1167.25,1166.25,1167.25,21,21,42.00
04/27/2001,12:09,1167.25,1167.50,1166.00,1166.00,23,23,46.00
04/27/2001,12:10,1166.00,1166.50,1166.00,1166.00,9,9,18.00
04/27/2001,12:11,1165.75,1166.00,1165.25,1165.50,22,22,44.00
04/27/2001,12:12,1165.75,1166.25,1165.50,1166.00,11,11,22.00
04/27/2001,12:13,1165.75,1166.00,1165.75,1165.75,10,10,20.00
04/27/2001,12:14,1166.00,1166.50,1166.00,1166.25,10,10,20.00
04/27/2001,12:15,1166.50,1166.75,1166.25,1166.25,17,17,34.00
04/27/2001,12:16,1166.00,1166.00,1165.50,1165.75,10,10,20.00
04/27/2001,12:17,1165.50,1165.75,1165.00,1165.00,21,21,42.00
04/27/2001,12:18,1165.00,1165.25,1164.75,1164.75,20,20,40.00
04/27/2001,12:19,1164.75,1165.00,1164.50,1164.75,18,18,36.00
04/27/2001,12:20,1164.75,1165.50,1164.50,1165.25,12,12,24.00
04/27/2001,12:21,1165.50,1166.00,1165.25,1165.75,23,23,46.00
04/27/2001,12:22,1166.00,1167.00,1165.75,1166.75,26,26,52.00
04/27/2001,12:23,1166.75,1166.75,1166.50,1166.50,16,16,32.00
04/27/2001,12:24,1166.50,1167.25,1166.25,1167.25,12,12,24.00
04/27/2001,12:25,1167.25,1167.50,1166.75,1166.75,19,19,38.00
04/27/2001,12:26,1167.00,1168.00,1166.75,1168.00,36,36,72.00
04/27/2001,12:27,1167.75,1168.25,1167.75,1168.25,33,33,66.00
04/27/2001,12:28,1168.25,1168.25,1167.50,1167.50,23,23,46.00
04/27/2001,12:29,1167.50,1167.50,1166.75,1167.25,17,17,34.00
04/27/2001,12:30,1167.00,1167.25,1166.75,1167.00,10,10,20.00
04/27/2001,12:31,1167.25,1167.25,1166.75,1166.75,7,7,14.00
04/27/2001,12:32,1166.75,1167.25,1166.25,1166.25,20,20,40.00
04/27/2001,12:33,1166.25,1166.50,1166.00,1166.00,30,30,60.00
04/27/2001,12:34,1166.25,1166.50,1166.00,1166.25,19,19,38.00
04/27/2001,12:35,1166.00,1166.50,1165.75,1166.25,10,10,20.00
04/27/2001,12:36,1166.00,1166.25,1165.25,1165.50,25,25,50.00
04/27/2001,12:37,1165.75,1167.00,1165.75,1167.00,22,22,44.00
04/27/2001,12:38,1166.75,1167.50,1166.75,1167.25,36,36,72.00
04/27/2001,12:39,1167.50,1167.75,1167.25,1167.75,24,24,48.00
04/27/2001,12:40,1167.75,1168.25,1167.50,1168.25,28,28,56.00
04/27/2001,12:41,1168.25,1168.50,1168.00,1168.50,38,38,76.00
04/27/2001,12:42,1168.50,1168.50,1167.50,1167.50,28,28,56.00
04/27/2001,12:43,1167.75,1168.00,1167.50,1167.75,21,21,42.00
04/27/2001,12:44,1168.00,1169.00,1168.00,1168.50,41,41,82.00
04/27/2001,12:45,1168.50,1168.50,1167.25,1167.50,34,34,68.00
04/27/2001,12:46,1167.50,1167.50,1167.00,1167.25,18,18,36.00
04/27/2001,12:47,1167.50,1168.50,1167.25,1168.00,17,17,34.00
04/27/2001,12:48,1168.00,1168.25,1167.75,1168.00,16,16,32.00
04/27/2001,12:49,1168.00,1169.00,1167.75,1168.75,21,21,42.00
04/27/2001,12:50,1168.75,1168.75,1167.50,1167.50,16,16,32.00
04/27/2001,12:51,1167.75,1167.75,1167.50,1167.75,19,19,38.00
04/27/2001,12:52,1167.75,1168.25,1167.25,1168.25,19,19,38.00
04/27/2001,12:53,1168.25,1169.25,1168.00,1168.50,35,35,70.00
04/27/2001,12:54,1168.75,1168.75,1168.00,1168.00,18,18,36.00
04/27/2001,12:55,1168.00,1169.00,1167.75,1169.00,24,24,48.00
04/27/2001,12:56,1168.75,1168.75,1167.50,1167.50,20,20,40.00
04/27/2001,12:57,1167.50,1168.00,1166.75,1167.00,34,34,68.00
04/27/2001,12:58,1166.75,1167.25,1166.75,1167.00,24,24,48.00
04/27/2001,12:59,1166.75,1167.25,1166.25,1167.25,42,42,84.00
04/27/2001,13:00,1167.50,1168.25,1167.00,1168.00,26,26,52.00
04/27/2001,13:01,1167.75,1168.00,1167.00,1167.25,23,23,46.00
04/27/2001,13:02,1167.50,1167.50,1166.75,1167.50,24,24,48.00
04/27/2001,13:03,1167.75,1168.00,1167.50,1167.50,16,16,32.00
04/27/2001,13:04,1167.25,1167.25,1166.00,1166.00,39,39,78.00
04/27/2001,13:05,1166.25,1166.25,1165.50,1166.00,43,43,86.00
04/27/2001,13:06,1166.00,1166.50,1165.25,1165.25,32,32,64.00
04/27/2001,13:07,1165.50,1165.50,1165.00,1165.00,36,36,72.00
04/27/2001,13:08,1165.25,1165.75,1164.75,1165.50,30,30,60.00
04/27/2001,13:09,1165.25,1165.75,1164.75,1165.00,19,19,38.00
04/27/2001,13:10,1164.75,1165.25,1164.50,1165.00,23,23,46.00
04/27/2001,13:11,1164.75,1166.00,1164.75,1166.00,20,20,40.00
04/27/2001,13:12,1165.75,1166.25,1165.50,1166.25,30,30,60.00
04/27/2001,13:13,1166.00,1166.25,1165.50,1165.75,22,22,44.00
04/27/2001,13:14,1165.75,1165.75,1164.50,1164.75,52,52,104.00
04/27/2001,13:15,1164.75,1165.00,1164.00,1164.00,46,46,92.00
04/27/2001,13:16,1164.00,1164.25,1163.75,1163.75,31,31,62.00
04/27/2001,13:17,1164.00,1164.75,1163.75,1163.75,25,25,50.00
04/27/2001,13:18,1163.75,1164.75,1163.75,1164.50,25,25,50.00
04/27/2001,13:19,1164.25,1164.50,1164.00,1164.25,17,17,34.00
04/27/2001,13:20,1164.00,1164.75,1163.75,1164.75,15,15,30.00
04/27/2001,13:21,1164.75,1165.25,1164.75,1164.75,23,23,46.00
04/27/2001,13:22,1164.75,1165.25,1164.50,1165.25,19,19,38.00
04/27/2001,13:23,1165.25,1165.75,1165.00,1165.50,32,32,64.00
04/27/2001,13:24,1165.50,1166.00,1164.75,1164.75,25,25,50.00
04/27/2001,13:25,1164.75,1165.25,1164.00,1164.50,27,27,54.00
04/27/2001,13:26,1164.25,1165.25,1164.25,1165.00,21,21,42.00
04/27/2001,13:27,1165.00,1165.50,1164.75,1165.50,14,14,28.00
04/27/2001,13:28,1165.50,1166.25,1165.50,1166.00,25,25,50.00
04/27/2001,13:29,1166.00,1166.25,1165.25,1165.25,23,23,46.00
04/27/2001,13:30,1165.00,1165.25,1164.75,1164.75,25,25,50.00
04/27/2001,13:31,1164.75,1165.25,1164.50,1165.00,17,17,34.00
04/27/2001,13:32,1165.25,1165.50,1164.75,1165.25,20,20,40.00
04/27/2001,13:33,1165.25,1165.50,1164.25,1164.25,55,55,110.00
04/27/2001,13:34,1164.50,1164.50,1163.00,1163.50,55,55,110.00
04/27/2001,13:35,1163.50,1163.75,1162.75,1163.00,59,59,118.00
04/27/2001,13:36,1162.75,1163.00,1162.25,1162.25,51,51,102.00
04/27/2001,13:37,1162.50,1162.50,1161.75,1162.00,46,46,92.00
04/27/2001,13:38,1162.00,1163.00,1162.00,1163.00,33,33,66.00
04/27/2001,13:39,1162.75,1163.25,1162.50,1163.00,24,24,48.00
04/27/2001,13:40,1163.00,1163.00,1162.25,1162.50,23,23,46.00
04/27/2001,13:41,1162.50,1163.25,1162.25,1163.00,26,26,52.00
04/27/2001,13:42,1163.00,1163.25,1162.50,1163.00,19,19,38.00
04/27/2001,13:43,1163.00,1163.50,1162.75,1163.25,24,24,48.00
04/27/2001,13:44,1163.00,1163.25,1162.00,1162.25,26,26,52.00
04/27/2001,13:45,1162.25,1162.75,1162.25,1162.50,18,18,36.00
04/27/2001,13:46,1162.50,1163.25,1162.50,1163.25,19,19,38.00
04/27/2001,13:47,1163.25,1163.50,1163.00,1163.50,17,17,34.00
04/27/2001,13:48,1163.25,1164.00,1162.75,1162.75,44,44,88.00
04/27/2001,13:49,1162.75,1162.75,1161.75,1162.25,47,47,94.00
04/27/2001,13:50,1162.00,1162.25,1161.75,1162.00,18,18,36.00
04/27/2001,13:51,1162.00,1163.25,1162.00,1163.00,27,27,54.00
04/27/2001,13:52,1163.25,1163.75,1163.00,1163.00,25,25,50.00
04/27/2001,13:53,1163.00,1163.00,1162.00,1162.75,33,33,66.00
04/27/2001,13:54,1162.75,1163.50,1162.50,1163.25,25,25,50.00
04/27/2001,13:55,1163.50,1164.75,1163.50,1164.25,56,56,112.00
04/27/2001,13:56,1164.25,1164.25,1163.00,1163.00,30,30,60.00
04/27/2001,13:57,1163.00,1163.25,1161.75,1162.25,33,33,66.00
04/27/2001,13:58,1162.50,1163.25,1162.00,1163.25,26,26,52.00
04/27/2001,13:59,1163.25,1163.25,1162.25,1163.00,23,23,46.00
04/27/2001,14:00,1163.00,1164.25,1162.75,1164.25,31,31,62.00
04/27/2001,14:01,1164.00,1164.75,1163.50,1163.50,28,28,56.00
04/27/2001,14:02,1163.50,1163.75,1162.75,1163.00,26,26,52.00
04/27/2001,14:03,1163.25,1163.75,1162.25,1162.50,31,31,62.00
04/27/2001,14:04,1162.50,1162.75,1162.00,1162.25,32,32,64.00
04/27/2001,14:05,1162.50,1162.75,1162.00,1162.25,23,23,46.00
04/27/2001,14:06,1162.50,1162.75,1162.00,1162.75,14,14,28.00
04/27/2001,14:07,1162.75,1163.75,1162.50,1163.00,20,20,40.00
04/27/2001,14:08,1163.25,1164.25,1163.00,1163.50,29,29,58.00
04/27/2001,14:09,1163.50,1164.00,1163.00,1163.00,23,23,46.00
04/27/2001,14:10,1163.00,1164.00,1163.00,1164.00,16,16,32.00
04/27/2001,14:11,1163.50,1164.75,1163.50,1164.00,32,32,64.00
04/27/2001,14:12,1163.75,1166.50,1163.50,1165.25,82,82,164.00
04/27/2001,14:13,1165.50,1166.25,1165.00,1165.50,35,35,70.00
04/27/2001,14:14,1165.00,1166.00,1164.50,1165.00,27,27,54.00
04/27/2001,14:15,1165.00,1165.25,1164.50,1165.00,17,17,34.00
04/27/2001,14:16,1165.25,1166.00,1165.00,1165.75,25,25,50.00
04/27/2001,14:17,1166.00,1167.00,1165.25,1165.50,54,54,108.00
04/27/2001,14:18,1165.25,1165.75,1165.25,1165.25,16,16,32.00
04/27/2001,14:19,1165.50,1165.75,1165.25,1165.25,17,17,34.00
04/27/2001,14:20,1165.25,1165.75,1164.75,1164.75,19,19,38.00
04/27/2001,14:21,1164.50,1165.75,1164.50,1165.75,22,22,44.00
04/27/2001,14:22,1165.75,1166.25,1165.50,1165.50,28,28,56.00
04/27/2001,14:23,1165.50,1166.50,1165.50,1166.50,28,28,56.00
04/27/2001,14:24,1166.50,1166.75,1166.00,1166.00,29,29,58.00
04/27/2001,14:25,1165.75,1167.00,1165.75,1167.00,21,21,42.00
04/27/2001,14:26,1166.75,1167.00,1166.50,1166.50,31,31,62.00
04/27/2001,14:27,1166.50,1166.75,1166.25,1166.25,24,24,48.00
04/27/2001,14:28,1166.50,1166.75,1166.00,1166.25,18,18,36.00
04/27/2001,14:29,1166.25,1166.25,1165.75,1165.75,18,18,36.00
04/27/2001,14:30,1165.75,1166.00,1165.50,1166.00,19,19,38.00
04/27/2001,14:31,1166.00,1167.50,1166.00,1167.25,32,32,64.00
04/27/2001,14:32,1167.25,1168.50,1167.00,1168.25,58,58,116.00
04/27/2001,14:33,1168.50,1169.00,1168.00,1168.25,45,45,90.00
04/27/2001,14:34,1168.00,1168.50,1167.75,1168.25,27,27,54.00
04/27/2001,14:35,1168.25,1168.75,1167.50,1168.75,20,20,40.00
04/27/2001,14:36,1168.75,1170.50,1168.75,1170.25,113,113,226.00
04/27/2001,14:37,1170.50,1171.25,1169.75,1170.50,64,64,128.00
04/27/2001,14:38,1170.75,1171.00,1169.75,1170.00,36,36,72.00
04/27/2001,14:39,1170.00,1170.00,1169.25,1169.75,31,31,62.00
04/27/2001,14:40,1169.50,1170.00,1168.75,1169.25,29,29,58.00
04/27/2001,14:41,1169.00,1169.25,1168.50,1168.50,23,23,46.00
04/27/2001,14:42,1168.75,1169.50,1167.75,1169.25,45,45,90.00
04/27/2001,14:43,1169.25,1169.50,1169.00,1169.00,23,23,46.00
04/27/2001,14:44,1169.00,1170.50,1168.75,1170.25,27,27,54.00
04/27/2001,14:45,1170.00,1171.25,1169.50,1171.25,38,38,76.00
04/27/2001,14:46,1171.25,1172.50,1171.00,1171.75,82,82,164.00
04/27/2001,14:47,1171.75,1173.00,1171.75,1171.75,47,47,94.00
04/27/2001,14:48,1172.00,1172.50,1171.00,1171.25,34,34,68.00
04/27/2001,14:49,1171.25,1171.50,1171.00,1171.25,31,31,62.00
04/27/2001,14:50,1171.25,1172.00,1171.00,1172.00,30,30,60.00
04/27/2001,14:51,1172.00,1172.50,1172.00,1172.50,25,25,50.00
04/27/2001,14:52,1172.50,1172.75,1171.75,1172.00,18,18,36.00
04/27/2001,14:53,1172.00,1172.25,1171.00,1171.25,26,26,52.00
04/27/2001,14:54,1171.00,1171.75,1171.00,1171.50,26,26,52.00
04/27/2001,14:55,1171.75,1172.00,1171.25,1171.25,14,14,28.00
04/27/2001,14:56,1171.25,1171.50,1171.00,1171.50,21,21,42.00
04/27/2001,14:57,1171.50,1172.75,1171.50,1172.00,33,33,66.00
04/27/2001,14:58,1172.00,1173.00,1171.75,1173.00,25,25,50.00
04/27/2001,14:59,1172.75,1173.00,1172.25,1172.50,24,24,48.00
04/27/2001,15:00,1172.75,1173.50,1172.50,1173.50,26,26,52.00
04/27/2001,15:01,1173.25,1173.50,1172.50,1173.00,46,46,92.00
04/27/2001,15:02,1173.00,1173.50,1172.25,1172.50,32,32,64.00
04/27/2001,15:03,1172.75,1173.00,1172.50,1173.00,15,15,30.00
04/27/2001,15:04,1172.75,1173.50,1172.75,1173.50,14,14,28.00
04/27/2001,15:05,1173.25,1174.25,1173.25,1173.75,27,27,54.00
04/27/2001,15:06,1173.75,1174.50,1173.75,1174.50,23,23,46.00
04/27/2001,15:07,1174.50,1174.50,1174.00,1174.25,23,23,46.00
04/27/2001,15:08,1174.50,1174.50,1174.00,1174.25,9,9,18.00
04/27/2001,15:09,1174.25,1174.75,1174.25,1174.75,18,18,36.00
04/27/2001,15:10,1174.50,1174.50,1173.75,1174.25,20,20,40.00
04/27/2001,15:11,1174.00,1175.00,1174.00,1175.00,29,29,58.00
04/27/2001,15:12,1175.00,1175.25,1174.00,1174.75,32,32,64.00
04/27/2001,15:13,1174.50,1174.75,1174.00,1174.75,19,19,38.00
04/27/2001,15:14,1174.50,1175.00,1174.00,1175.00,32,32,64.00
04/27/2001,15:15,1174.75,1175.00,1174.00,1174.50,25,25,50.00
04/27/2001,15:16,1174.50,1174.75,1173.50,1173.75,60,60,120.00
04/27/2001,15:17,1173.50,1173.50,1173.50,1173.50,0,0,0.00
04/30/2001,00:10,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/30/2001,00:45,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,00:49,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,00:56,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,01:12,1176.00,1176.00,1175.75,1175.75,1,1,2.00
04/30/2001,01:18,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,01:24,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,01:25,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/30/2001,01:26,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/30/2001,01:31,1175.75,1175.75,1175.50,1175.50,1,1,2.00
04/30/2001,01:32,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,01:33,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/30/2001,01:35,1175.50,1175.50,1175.25,1175.25,1,1,2.00
04/30/2001,01:36,1175.00,1175.00,1175.00,1175.00,1,1,2.00
04/30/2001,01:38,1175.25,1175.25,1175.25,1175.25,1,1,2.00
04/30/2001,01:41,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/30/2001,01:42,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/30/2001,01:43,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/30/2001,01:46,1174.25,1174.25,1174.25,1174.25,0,0,0.00
04/30/2001,01:48,1174.50,1174.50,1174.50,1174.50,0,0,0.00
04/30/2001,01:49,1174.75,1174.75,1174.75,1174.75,1,1,2.00
04/30/2001,02:01,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/30/2001,02:02,1175.00,1175.00,1175.00,1175.00,0,0,0.00
04/30/2001,02:03,1174.75,1174.75,1174.75,1174.75,0,0,0.00
04/30/2001,02:04,1174.75,1175.00,1174.75,1175.00,1,1,2.00
04/30/2001,02:05,1174.75,1174.75,1174.75,1174.75,1,1,2.00
04/30/2001,02:10,1175.25,1175.25,1175.25,1175.25,2,2,4.00
04/30/2001,02:12,1175.00,1175.50,1175.00,1175.50,2,2,4.00
04/30/2001,02:13,1175.50,1175.50,1175.50,1175.50,1,1,2.00
04/30/2001,02:14,1175.00,1175.00,1174.75,1175.00,1,1,2.00
04/30/2001,02:15,1175.25,1175.50,1175.25,1175.50,1,1,2.00
04/30/2001,02:17,1175.75,1176.00,1175.75,1176.00,1,1,2.00
04/30/2001,02:18,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,02:19,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/30/2001,02:20,1175.50,1175.50,1175.50,1175.50,1,1,2.00
04/30/2001,02:25,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,02:27,1175.50,1175.50,1174.75,1174.75,2,2,4.00
04/30/2001,02:28,1174.75,1174.75,1174.25,1174.75,3,3,6.00
04/30/2001,02:29,1175.25,1175.25,1175.25,1175.25,0,0,0.00
04/30/2001,02:30,1175.25,1175.25,1175.25,1175.25,1,1,2.00
04/30/2001,02:32,1175.50,1175.75,1175.50,1175.75,1,1,2.00
04/30/2001,02:33,1176.25,1176.25,1176.25,1176.25,1,1,2.00
04/30/2001,02:34,1176.25,1176.25,1176.25,1176.25,4,4,8.00
04/30/2001,02:35,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/30/2001,02:36,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,02:37,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,02:38,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,02:39,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,02:40,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,02:41,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/30/2001,02:42,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,02:43,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,02:45,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,02:47,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,02:48,1176.25,1176.25,1175.75,1175.75,1,1,2.00
04/30/2001,02:50,1176.00,1176.75,1176.00,1176.75,2,2,4.00
04/30/2001,02:52,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/30/2001,02:54,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/30/2001,02:55,1176.25,1176.25,1176.00,1176.00,3,3,6.00
04/30/2001,02:56,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/30/2001,02:57,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,03:03,1176.25,1176.50,1176.00,1176.00,1,1,2.00
04/30/2001,03:04,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,03:05,1175.75,1175.75,1175.50,1175.50,1,1,2.00
04/30/2001,03:06,1175.75,1176.00,1175.75,1176.00,1,1,2.00
04/30/2001,03:07,1175.75,1175.75,1175.50,1175.50,3,3,6.00
04/30/2001,03:08,1175.25,1175.75,1175.25,1175.75,1,1,2.00
04/30/2001,03:09,1175.75,1175.75,1175.75,1175.75,2,2,4.00
04/30/2001,03:10,1175.75,1175.75,1175.75,1175.75,1,1,2.00
04/30/2001,03:11,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,03:14,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,03:17,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,03:22,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/30/2001,03:23,1176.00,1176.50,1176.00,1176.50,1,1,2.00
04/30/2001,03:25,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,03:26,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/30/2001,03:27,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,03:28,1176.75,1176.75,1176.75,1176.75,0,0,0.00
04/30/2001,03:30,1176.50,1176.50,1176.25,1176.50,2,2,4.00
04/30/2001,03:31,1176.50,1176.50,1176.00,1176.00,1,1,2.00
04/30/2001,03:35,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/30/2001,03:37,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,03:39,1176.75,1176.75,1176.75,1176.75,0,0,0.00
04/30/2001,03:40,1176.75,1177.00,1176.75,1177.00,2,2,4.00
04/30/2001,03:42,1177.25,1178.00,1177.25,1177.75,4,4,8.00
04/30/2001,03:43,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,03:45,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,03:46,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/30/2001,03:50,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,03:51,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,03:53,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/30/2001,03:56,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,04:02,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,04:03,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/30/2001,04:04,1177.00,1177.50,1177.00,1177.50,1,1,2.00
04/30/2001,04:05,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/30/2001,04:06,1177.25,1177.50,1177.00,1177.50,8,8,16.00
04/30/2001,04:13,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/30/2001,04:15,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,04:16,1177.50,1178.00,1177.50,1178.00,1,1,2.00
04/30/2001,04:19,1178.00,1178.00,1177.75,1178.00,3,3,6.00
04/30/2001,04:20,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,04:21,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,04:22,1178.25,1178.50,1178.25,1178.50,6,6,12.00
04/30/2001,04:24,1178.75,1179.00,1178.25,1178.25,4,4,8.00
04/30/2001,04:25,1178.50,1178.75,1178.25,1178.75,2,2,4.00
04/30/2001,04:26,1178.25,1178.25,1178.00,1178.00,2,2,4.00
04/30/2001,04:27,1177.75,1177.75,1177.50,1177.50,3,3,6.00
04/30/2001,04:28,1177.50,1178.00,1177.50,1178.00,1,1,2.00
04/30/2001,04:29,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,04:30,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/30/2001,04:33,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,04:36,1178.00,1178.25,1178.00,1178.25,1,1,2.00
04/30/2001,04:38,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,04:39,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,04:41,1178.25,1178.25,1178.25,1178.25,0,0,0.00
04/30/2001,04:44,1178.25,1178.25,1178.25,1178.25,1,1,2.00
04/30/2001,04:45,1178.25,1178.75,1178.25,1178.75,3,3,6.00
04/30/2001,04:47,1178.50,1178.50,1178.50,1178.50,1,1,2.00
04/30/2001,04:49,1178.50,1178.50,1178.50,1178.50,0,0,0.00
04/30/2001,04:50,1178.75,1178.75,1178.75,1178.75,2,2,4.00
04/30/2001,04:51,1178.75,1179.00,1178.75,1179.00,1,1,2.00
04/30/2001,04:52,1179.00,1179.00,1178.75,1178.75,1,1,2.00
04/30/2001,04:53,1178.75,1179.00,1178.75,1179.00,2,2,4.00
04/30/2001,04:54,1178.75,1178.75,1178.50,1178.50,1,1,2.00
04/30/2001,04:55,1178.50,1178.50,1178.50,1178.50,1,1,2.00
04/30/2001,04:56,1178.50,1178.75,1178.50,1178.75,1,1,2.00
04/30/2001,04:58,1178.50,1178.50,1178.50,1178.50,1,1,2.00
04/30/2001,05:01,1178.25,1178.50,1178.25,1178.25,1,1,2.00
04/30/2001,05:04,1178.00,1178.25,1178.00,1178.25,1,1,2.00
04/30/2001,05:05,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,05:07,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,05:09,1178.50,1178.75,1178.50,1178.75,1,1,2.00
04/30/2001,05:10,1179.00,1179.00,1179.00,1179.00,1,1,2.00
04/30/2001,05:11,1179.00,1179.00,1178.75,1178.75,1,1,2.00
04/30/2001,05:13,1179.25,1179.50,1178.75,1179.50,6,6,12.00
04/30/2001,05:15,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/30/2001,05:16,1179.50,1179.50,1179.50,1179.50,0,0,0.00
04/30/2001,05:17,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/30/2001,05:18,1179.25,1179.25,1179.00,1179.00,1,1,2.00
04/30/2001,05:19,1179.00,1179.00,1179.00,1179.00,1,1,2.00
04/30/2001,05:21,1179.00,1179.00,1179.00,1179.00,0,0,0.00
04/30/2001,05:22,1179.00,1179.25,1179.00,1179.25,2,2,4.00
04/30/2001,05:24,1179.25,1179.25,1179.25,1179.25,0,0,0.00
04/30/2001,05:26,1179.00,1179.00,1178.75,1179.00,1,1,2.00
04/30/2001,05:28,1179.00,1179.00,1178.75,1178.75,1,1,2.00
04/30/2001,05:32,1179.00,1179.25,1179.00,1179.25,1,1,2.00
04/30/2001,05:33,1179.25,1179.25,1179.25,1179.25,0,0,0.00
04/30/2001,05:35,1179.25,1179.25,1179.25,1179.25,0,0,0.00
04/30/2001,05:38,1179.25,1179.25,1179.00,1179.00,1,1,2.00
04/30/2001,05:39,1178.75,1178.75,1178.75,1178.75,0,0,0.00
04/30/2001,05:40,1178.75,1178.75,1178.75,1178.75,0,0,0.00
04/30/2001,05:41,1178.50,1178.50,1178.25,1178.25,1,1,2.00
04/30/2001,05:42,1178.50,1178.50,1178.50,1178.50,0,0,0.00
04/30/2001,05:43,1178.25,1178.50,1178.25,1178.50,1,1,2.00
04/30/2001,05:44,1178.75,1178.75,1178.50,1178.50,2,2,4.00
04/30/2001,05:45,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,05:46,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/30/2001,05:47,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,05:50,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/30/2001,05:51,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/30/2001,05:52,1178.00,1178.25,1178.00,1178.00,3,3,6.00
04/30/2001,05:53,1178.25,1178.25,1178.25,1178.25,0,0,0.00
04/30/2001,05:54,1178.00,1178.00,1178.00,1178.00,0,0,0.00
04/30/2001,05:55,1177.75,1178.00,1177.75,1178.00,1,1,2.00
04/30/2001,05:56,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/30/2001,05:57,1177.50,1178.00,1177.50,1177.50,5,5,10.00
04/30/2001,05:59,1177.25,1177.50,1177.25,1177.50,2,2,4.00
04/30/2001,06:00,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/30/2001,06:02,1177.50,1177.50,1177.25,1177.25,1,1,2.00
04/30/2001,06:05,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/30/2001,06:06,1177.75,1177.75,1177.50,1177.50,1,1,2.00
04/30/2001,06:08,1177.25,1177.25,1177.00,1177.00,2,2,4.00
04/30/2001,06:09,1177.00,1177.00,1177.00,1177.00,2,2,4.00
04/30/2001,06:10,1176.75,1176.75,1176.75,1176.75,0,0,0.00
04/30/2001,06:11,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,06:12,1176.75,1176.75,1176.75,1176.75,1,1,2.00
04/30/2001,06:13,1176.75,1176.75,1176.75,1176.75,0,0,0.00
04/30/2001,06:15,1176.50,1176.50,1175.50,1175.75,9,9,18.00
04/30/2001,06:16,1175.50,1175.50,1175.00,1175.50,3,3,6.00
04/30/2001,06:17,1175.50,1175.75,1175.50,1175.75,1,1,2.00
04/30/2001,06:18,1176.00,1176.00,1175.50,1175.50,2,2,4.00
04/30/2001,06:19,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/30/2001,06:20,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/30/2001,06:22,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/30/2001,06:23,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/30/2001,06:24,1176.50,1176.75,1176.50,1176.50,3,3,6.00
04/30/2001,06:25,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/30/2001,06:27,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/30/2001,06:28,1177.25,1177.50,1177.25,1177.50,1,1,2.00
04/30/2001,06:30,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,06:31,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/30/2001,06:32,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/30/2001,06:33,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/30/2001,06:34,1177.00,1177.00,1176.25,1176.25,1,1,2.00
04/30/2001,06:35,1176.25,1176.75,1176.25,1176.75,2,2,4.00
04/30/2001,06:36,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/30/2001,06:37,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,06:38,1177.00,1177.00,1176.50,1176.50,2,2,4.00
04/30/2001,06:39,1176.25,1176.75,1176.25,1176.75,1,1,2.00
04/30/2001,06:40,1176.75,1177.00,1176.75,1177.00,2,2,4.00
04/30/2001,06:41,1177.00,1177.25,1177.00,1177.00,2,2,4.00
04/30/2001,06:43,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/30/2001,06:45,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/30/2001,06:46,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/30/2001,06:47,1176.75,1177.00,1176.75,1176.75,2,2,4.00
04/30/2001,06:48,1176.50,1176.50,1176.25,1176.25,2,2,4.00
04/30/2001,06:49,1176.25,1176.25,1176.00,1176.00,3,3,6.00
04/30/2001,06:50,1176.00,1176.25,1176.00,1176.25,2,2,4.00
04/30/2001,06:51,1176.25,1176.25,1175.75,1175.75,3,3,6.00
04/30/2001,06:52,1175.50,1176.25,1175.25,1175.75,6,6,12.00
04/30/2001,06:53,1175.75,1176.50,1175.75,1176.50,3,3,6.00
04/30/2001,06:54,1176.50,1177.00,1176.25,1177.00,4,4,8.00
04/30/2001,06:55,1177.00,1177.25,1177.00,1177.25,1,1,2.00
04/30/2001,06:56,1177.00,1177.00,1176.75,1176.75,2,2,4.00
04/30/2001,06:58,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/30/2001,06:59,1177.00,1177.00,1177.00,1177.00,2,2,4.00
04/30/2001,07:00,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/30/2001,07:01,1177.25,1177.50,1177.25,1177.50,2,2,4.00
04/30/2001,07:02,1177.75,1177.75,1177.50,1177.75,2,2,4.00
04/30/2001,07:03,1177.75,1177.75,1177.50,1177.50,2,2,4.00
04/30/2001,07:04,1177.50,1177.50,1177.50,1177.50,2,2,4.00
04/30/2001,07:05,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/30/2001,07:06,1177.75,1177.75,1177.75,1177.75,2,2,4.00
04/30/2001,07:07,1177.75,1177.75,1177.75,1177.75,2,2,4.00
04/30/2001,07:08,1177.25,1177.50,1177.25,1177.50,1,1,2.00
04/30/2001,07:09,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/30/2001,07:10,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,07:11,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/30/2001,07:12,1177.50,1178.00,1177.50,1177.75,2,2,4.00
04/30/2001,07:13,1177.75,1178.00,1177.00,1178.00,2,2,4.00
04/30/2001,07:14,1177.50,1177.75,1177.50,1177.50,1,1,2.00
04/30/2001,07:15,1177.75,1178.00,1177.75,1177.75,3,3,6.00
04/30/2001,07:16,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/30/2001,07:17,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/30/2001,07:18,1178.00,1178.25,1178.00,1178.25,5,5,10.00
04/30/2001,07:19,1178.50,1178.75,1178.25,1178.75,5,5,10.00
04/30/2001,07:20,1179.00,1179.00,1178.50,1178.50,3,3,6.00
04/30/2001,07:21,1178.00,1178.50,1178.00,1178.25,2,2,4.00
04/30/2001,07:22,1178.25,1178.25,1178.00,1178.25,3,3,6.00
04/30/2001,07:23,1178.25,1178.50,1178.00,1178.50,5,5,10.00
04/30/2001,07:24,1178.50,1179.00,1178.50,1179.00,3,3,6.00
04/30/2001,07:25,1178.75,1179.00,1178.75,1179.00,5,5,10.00
04/30/2001,07:26,1179.00,1179.50,1179.00,1179.25,8,8,16.00
04/30/2001,07:27,1179.50,1179.50,1179.25,1179.25,2,2,4.00
04/30/2001,07:28,1179.00,1179.00,1178.75,1179.00,3,3,6.00
04/30/2001,07:29,1179.25,1179.50,1179.00,1179.00,3,3,6.00
04/30/2001,07:30,1179.25,1179.75,1179.25,1179.50,6,6,12.00
04/30/2001,07:31,1179.25,1180.00,1179.25,1179.25,6,6,12.00
04/30/2001,07:32,1179.75,1179.75,1179.25,1179.25,5,5,10.00
04/30/2001,07:33,1179.25,1179.25,1179.00,1179.00,6,6,12.00
04/30/2001,07:34,1179.25,1179.25,1179.00,1179.25,2,2,4.00
04/30/2001,07:35,1179.50,1180.00,1179.50,1179.75,9,9,18.00
04/30/2001,07:36,1179.75,1180.25,1179.75,1180.00,7,7,14.00
04/30/2001,07:37,1180.25,1181.50,1180.25,1181.25,17,17,34.00
04/30/2001,07:38,1181.25,1182.00,1181.25,1182.00,15,15,30.00
04/30/2001,07:39,1182.00,1182.25,1182.00,1182.00,6,6,12.00
04/30/2001,07:40,1182.00,1182.25,1181.75,1181.75,6,6,12.00
04/30/2001,07:41,1181.75,1182.00,1181.25,1181.25,8,8,16.00
04/30/2001,07:42,1181.25,1181.25,1180.75,1181.25,5,5,10.00
04/30/2001,07:43,1181.00,1181.25,1180.75,1181.00,3,3,6.00
04/30/2001,07:44,1181.00,1181.75,1181.00,1181.50,3,3,6.00
04/30/2001,07:45,1181.75,1181.75,1181.50,1181.50,1,1,2.00
04/30/2001,07:46,1181.75,1181.75,1181.50,1181.75,2,2,4.00
04/30/2001,07:47,1181.75,1182.00,1181.75,1181.75,6,6,12.00
04/30/2001,07:48,1181.75,1182.25,1181.75,1181.75,2,2,4.00
04/30/2001,07:49,1181.75,1181.75,1181.00,1181.00,7,7,14.00
04/30/2001,07:50,1181.00,1181.75,1180.75,1181.50,9,9,18.00
04/30/2001,07:51,1181.50,1181.50,1181.00,1181.25,2,2,4.00
04/30/2001,07:52,1181.00,1181.25,1180.75,1180.75,5,5,10.00
04/30/2001,07:53,1180.50,1181.00,1180.50,1181.00,6,6,12.00
04/30/2001,07:54,1181.00,1181.00,1181.00,1181.00,1,1,2.00
04/30/2001,07:55,1181.00,1181.00,1180.75,1180.75,3,3,6.00
04/30/2001,07:56,1180.75,1181.00,1180.25,1181.00,10,10,20.00
04/30/2001,07:57,1181.25,1181.50,1180.75,1181.25,10,10,20.00
04/30/2001,07:58,1181.25,1181.50,1181.00,1181.50,7,7,14.00
04/30/2001,07:59,1181.75,1181.75,1181.00,1181.25,5,5,10.00
04/30/2001,08:00,1181.25,1181.50,1180.50,1181.00,5,5,10.00
04/30/2001,08:01,1181.00,1181.00,1180.75,1181.00,2,2,4.00
04/30/2001,08:02,1181.00,1181.25,1180.75,1181.00,4,4,8.00
04/30/2001,08:03,1180.75,1181.00,1180.75,1181.00,3,3,6.00
04/30/2001,08:04,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/30/2001,08:05,1181.25,1181.25,1181.00,1181.00,2,2,4.00
04/30/2001,08:06,1180.50,1180.75,1180.25,1180.25,7,7,14.00
04/30/2001,08:07,1180.25,1180.75,1180.25,1180.50,9,9,18.00
04/30/2001,08:08,1180.50,1180.75,1180.50,1180.50,6,6,12.00
04/30/2001,08:09,1180.75,1181.00,1180.25,1180.25,4,4,8.00
04/30/2001,08:10,1180.25,1180.50,1180.25,1180.50,4,4,8.00
04/30/2001,08:11,1180.25,1180.50,1180.25,1180.25,1,1,2.00
04/30/2001,08:12,1180.00,1180.25,1180.00,1180.00,7,7,14.00
04/30/2001,08:13,1180.00,1180.25,1180.00,1180.00,2,2,4.00
04/30/2001,08:14,1180.00,1180.25,1180.00,1180.25,1,1,2.00
04/30/2001,08:15,1180.00,1180.00,1179.75,1179.75,4,4,8.00
04/30/2001,08:16,1180.00,1180.25,1180.00,1180.25,3,3,6.00
04/30/2001,08:17,1180.25,1180.50,1180.00,1180.25,4,4,8.00
04/30/2001,08:18,1180.50,1180.50,1180.50,1180.50,0,0,0.00
04/30/2001,08:19,1180.50,1180.75,1180.50,1180.50,4,4,8.00
04/30/2001,08:20,1180.50,1180.75,1180.50,1180.75,3,3,6.00
04/30/2001,08:21,1180.75,1181.25,1180.75,1181.25,2,2,4.00
04/30/2001,08:22,1181.25,1181.50,1181.25,1181.50,4,4,8.00
04/30/2001,08:23,1181.50,1181.50,1181.00,1181.00,3,3,6.00
04/30/2001,08:24,1181.00,1181.00,1180.75,1180.75,3,3,6.00
04/30/2001,08:25,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/30/2001,08:26,1180.75,1181.25,1180.75,1181.00,2,2,4.00
04/30/2001,08:27,1181.25,1181.25,1180.50,1181.00,4,4,8.00
04/30/2001,08:28,1181.25,1181.25,1180.75,1180.75,1,1,2.00
04/30/2001,08:29,1180.75,1181.00,1180.75,1181.00,1,1,2.00
04/30/2001,08:30,1181.00,1181.50,1180.50,1181.50,8,8,16.00
04/30/2001,08:31,1181.25,1182.00,1180.75,1181.50,17,17,34.00
04/30/2001,08:32,1181.25,1181.75,1178.25,1178.75,106,106,212.00
04/30/2001,08:33,1178.75,1179.50,1178.50,1179.25,67,67,134.00
04/30/2001,08:34,1179.00,1180.25,1178.75,1180.25,49,49,98.00
04/30/2001,08:35,1180.00,1180.75,1179.75,1180.00,54,54,108.00
04/30/2001,08:36,1180.00,1180.25,1178.75,1179.25,73,73,146.00
04/30/2001,08:37,1179.25,1180.25,1179.00,1179.75,57,57,114.00
04/30/2001,08:38,1179.75,1180.75,1179.25,1179.50,67,67,134.00
04/30/2001,08:39,1179.50,1179.75,1178.50,1178.75,79,79,158.00
04/30/2001,08:40,1179.00,1179.75,1178.25,1179.50,71,71,142.00
04/30/2001,08:41,1179.50,1180.00,1178.75,1179.25,62,62,124.00
04/30/2001,08:42,1179.50,1180.75,1179.00,1180.75,49,49,98.00
04/30/2001,08:43,1180.75,1181.00,1180.25,1180.50,69,69,138.00
04/30/2001,08:44,1180.75,1181.00,1179.75,1180.50,53,53,106.00
04/30/2001,08:45,1180.50,1181.75,1180.25,1181.75,70,70,140.00
04/30/2001,08:46,1181.50,1182.00,1181.00,1182.00,73,73,146.00
04/30/2001,08:47,1181.75,1182.25,1181.25,1182.25,67,67,134.00
04/30/2001,08:48,1182.25,1183.00,1181.75,1182.50,90,90,180.00
04/30/2001,08:49,1182.50,1182.75,1181.75,1181.75,43,43,86.00
04/30/2001,08:50,1181.75,1182.50,1181.50,1182.00,60,60,120.00
04/30/2001,08:51,1182.00,1182.75,1181.50,1182.50,58,58,116.00
04/30/2001,08:52,1182.25,1183.50,1182.00,1183.50,71,71,142.00
04/30/2001,08:53,1183.75,1183.75,1182.75,1183.00,71,71,142.00
04/30/2001,08:54,1183.00,1183.75,1182.50,1183.00,60,60,120.00
04/30/2001,08:55,1183.00,1184.25,1183.00,1184.00,77,77,154.00
04/30/2001,08:56,1184.00,1184.75,1184.00,1184.50,86,86,172.00
04/30/2001,08:57,1184.50,1184.75,1184.00,1184.00,41,41,82.00
04/30/2001,08:58,1184.00,1185.75,1184.00,1185.75,72,72,144.00
04/30/2001,08:59,1186.00,1186.00,1185.00,1185.25,71,71,142.00
04/30/2001,09:00,1185.25,1185.50,1184.25,1185.25,51,51,102.00
04/30/2001,09:01,1185.25,1186.00,1185.00,1186.00,53,53,106.00
04/30/2001,09:02,1185.75,1187.00,1185.00,1186.75,75,75,150.00
04/30/2001,09:03,1186.75,1186.75,1185.50,1186.00,66,66,132.00
04/30/2001,09:04,1186.00,1186.25,1184.25,1184.50,74,74,148.00
04/30/2001,09:05,1184.50,1184.75,1183.25,1183.25,84,84,168.00
04/30/2001,09:06,1183.25,1184.25,1183.25,1184.00,71,71,142.00
04/30/2001,09:07,1184.00,1184.75,1184.00,1184.50,63,63,126.00
04/30/2001,09:08,1184.25,1185.00,1184.00,1184.00,41,41,82.00
04/30/2001,09:09,1184.00,1185.00,1183.50,1185.00,77,77,154.00
04/30/2001,09:10,1185.00,1185.75,1184.50,1185.75,57,57,114.00
04/30/2001,09:11,1185.75,1186.50,1185.25,1185.50,79,79,158.00
04/30/2001,09:12,1185.25,1185.50,1184.00,1184.00,74,74,148.00
04/30/2001,09:13,1184.25,1184.50,1183.50,1184.25,54,54,108.00
04/30/2001,09:14,1184.50,1184.75,1184.00,1184.75,41,41,82.00
04/30/2001,09:15,1184.50,1185.00,1184.25,1184.75,50,50,100.00
04/30/2001,09:16,1184.75,1184.75,1183.75,1183.75,48,48,96.00
04/30/2001,09:17,1183.75,1184.00,1183.25,1184.00,74,74,148.00
04/30/2001,09:18,1184.00,1184.75,1183.75,1184.50,48,48,96.00
04/30/2001,09:19,1184.75,1185.50,1184.25,1185.50,63,63,126.00
04/30/2001,09:20,1185.50,1185.75,1184.50,1184.75,47,47,94.00
04/30/2001,09:21,1184.75,1185.00,1184.25,1184.75,60,60,120.00
04/30/2001,09:22,1185.00,1185.00,1184.00,1184.75,62,62,124.00
04/30/2001,09:23,1184.50,1184.75,1183.50,1184.00,47,47,94.00
04/30/2001,09:24,1184.00,1185.50,1183.75,1185.50,66,66,132.00
04/30/2001,09:25,1185.50,1186.75,1185.25,1186.50,88,88,176.00
04/30/2001,09:26,1186.50,1187.50,1186.25,1186.75,115,115,230.00
04/30/2001,09:27,1187.00,1187.25,1186.25,1186.75,53,53,106.00
04/30/2001,09:28,1186.50,1187.75,1186.50,1187.50,76,76,152.00
04/30/2001,09:29,1187.50,1187.75,1186.75,1187.00,57,57,114.00
04/30/2001,09:30,1187.00,1187.25,1186.50,1186.50,32,32,64.00
04/30/2001,09:31,1186.50,1187.25,1186.25,1186.50,58,58,116.00
04/30/2001,09:32,1186.75,1187.75,1186.50,1187.75,43,43,86.00
04/30/2001,09:33,1187.75,1188.00,1186.50,1186.75,61,61,122.00
04/30/2001,09:34,1186.50,1187.25,1186.00,1186.75,56,56,112.00
04/30/2001,09:35,1187.00,1187.00,1185.75,1186.00,47,47,94.00
04/30/2001,09:36,1186.00,1187.00,1185.75,1186.75,50,50,100.00
04/30/2001,09:37,1186.75,1187.50,1186.25,1186.50,42,42,84.00
04/30/2001,09:38,1186.50,1187.00,1186.25,1187.00,31,31,62.00
04/30/2001,09:39,1187.00,1187.50,1186.25,1186.50,40,40,80.00
04/30/2001,09:40,1186.25,1187.25,1186.25,1187.00,32,32,64.00
04/30/2001,09:41,1187.00,1188.25,1187.00,1188.25,91,91,182.00
04/30/2001,09:42,1188.00,1189.00,1187.75,1188.75,85,85,170.00
04/30/2001,09:43,1188.75,1189.25,1188.50,1189.00,71,71,142.00
04/30/2001,09:44,1189.00,1189.25,1188.25,1188.50,40,40,80.00
04/30/2001,09:45,1188.50,1189.00,1188.25,1188.50,33,33,66.00
04/30/2001,09:46,1188.50,1189.25,1188.00,1188.50,35,35,70.00
04/30/2001,09:47,1188.75,1189.50,1188.75,1189.25,43,43,86.00
04/30/2001,09:48,1189.25,1189.25,1188.25,1188.25,47,47,94.00
04/30/2001,09:49,1188.25,1188.50,1187.75,1188.00,37,37,74.00
04/30/2001,09:50,1187.75,1188.50,1187.50,1188.50,28,28,56.00
04/30/2001,09:51,1188.25,1188.25,1188.00,1188.25,17,17,34.00
04/30/2001,09:52,1188.00,1188.00,1187.50,1187.75,21,21,42.00
04/30/2001,09:53,1187.75,1188.25,1187.25,1188.00,37,37,74.00
04/30/2001,09:54,1187.75,1187.75,1187.25,1187.25,17,17,34.00
04/30/2001,09:55,1187.50,1188.00,1187.25,1187.75,26,26,52.00
04/30/2001,09:56,1187.75,1188.75,1187.75,1188.25,48,48,96.00
04/30/2001,09:57,1188.25,1189.25,1188.25,1188.25,41,41,82.00
04/30/2001,09:58,1188.25,1188.25,1187.25,1187.25,40,40,80.00
04/30/2001,09:59,1187.25,1187.50,1186.75,1187.25,52,52,104.00
04/30/2001,10:00,1187.00,1187.25,1186.50,1187.00,31,31,62.00
04/30/2001,10:01,1186.75,1187.50,1186.75,1187.50,24,24,48.00
04/30/2001,10:02,1187.50,1187.50,1186.50,1187.00,44,44,88.00
04/30/2001,10:03,1186.75,1187.00,1186.25,1186.25,44,44,88.00
04/30/2001,10:04,1186.25,1187.25,1186.25,1186.75,24,24,48.00
04/30/2001,10:05,1187.00,1187.75,1186.75,1187.50,25,25,50.00
04/30/2001,10:06,1187.75,1187.75,1187.00,1187.25,30,30,60.00
04/30/2001,10:07,1187.25,1187.50,1186.75,1187.50,29,29,58.00
04/30/2001,10:08,1187.50,1188.50,1187.25,1188.50,33,33,66.00
04/30/2001,10:09,1188.50,1189.00,1188.25,1188.75,55,55,110.00
04/30/2001,10:10,1188.75,1188.75,1188.00,1188.00,26,26,52.00
04/30/2001,10:11,1188.00,1188.75,1188.00,1188.25,35,35,70.00
04/30/2001,10:12,1188.25,1189.00,1188.00,1188.75,35,35,70.00
04/30/2001,10:13,1188.75,1188.75,1187.75,1187.75,35,35,70.00
04/30/2001,10:14,1187.75,1188.00,1187.25,1187.75,35,35,70.00
04/30/2001,10:15,1187.75,1188.00,1187.25,1187.50,23,23,46.00
04/30/2001,10:16,1187.75,1188.50,1187.50,1188.50,23,23,46.00
04/30/2001,10:17,1188.25,1188.75,1187.50,1187.50,32,32,64.00
04/30/2001,10:18,1187.50,1188.00,1187.25,1187.75,38,38,76.00
04/30/2001,10:19,1187.75,1188.50,1187.50,1188.00,25,25,50.00
04/30/2001,10:20,1188.25,1189.25,1188.00,1188.50,41,41,82.00
04/30/2001,10:21,1188.50,1188.50,1187.50,1187.50,27,27,54.00
04/30/2001,10:22,1187.50,1188.00,1187.50,1187.75,26,26,52.00
04/30/2001,10:23,1187.75,1188.25,1187.50,1188.25,32,32,64.00
04/30/2001,10:24,1188.25,1188.75,1188.25,1188.25,35,35,70.00
04/30/2001,10:25,1188.25,1188.75,1187.50,1187.50,53,53,106.00
04/30/2001,10:26,1187.50,1188.25,1187.50,1187.75,21,21,42.00
04/30/2001,10:27,1187.50,1188.25,1187.50,1188.00,13,13,26.00
04/30/2001,10:28,1188.25,1189.25,1188.00,1189.25,43,43,86.00
04/30/2001,10:29,1189.25,1189.25,1188.75,1189.25,25,25,50.00
04/30/2001,10:30,1189.00,1189.00,1188.25,1188.50,32,32,64.00
04/30/2001,10:31,1188.50,1189.00,1188.25,1188.50,22,22,44.00
04/30/2001,10:32,1188.50,1188.75,1188.00,1188.25,38,38,76.00
04/30/2001,10:33,1188.25,1189.00,1188.25,1189.00,33,33,66.00
04/30/2001,10:34,1188.75,1189.75,1188.75,1189.75,61,61,122.00
04/30/2001,10:35,1189.50,1189.75,1188.75,1189.00,34,34,68.00
04/30/2001,10:36,1189.25,1189.50,1188.75,1189.00,22,22,44.00
04/30/2001,10:37,1188.75,1189.50,1188.75,1189.25,14,14,28.00
04/30/2001,10:38,1189.25,1190.00,1189.00,1190.00,58,58,116.00
04/30/2001,10:39,1190.00,1190.00,1189.50,1189.50,22,22,44.00
04/30/2001,10:40,1189.50,1190.00,1189.25,1190.00,34,34,68.00
04/30/2001,10:41,1190.00,1190.25,1189.75,1189.75,36,36,72.00
04/30/2001,10:42,1189.75,1189.75,1189.00,1189.25,22,22,44.00
04/30/2001,10:43,1189.25,1189.25,1188.75,1189.25,34,34,68.00
04/30/2001,10:44,1189.00,1189.25,1188.75,1188.75,9,9,18.00
04/30/2001,10:45,1188.75,1188.75,1188.50,1188.50,43,43,86.00
04/30/2001,10:46,1188.50,1188.50,1188.00,1188.25,22,22,44.00
04/30/2001,10:47,1188.25,1188.50,1187.75,1187.75,31,31,62.00
04/30/2001,10:48,1187.75,1187.75,1187.00,1187.25,45,45,90.00
04/30/2001,10:49,1187.00,1187.75,1187.00,1187.50,25,25,50.00
04/30/2001,10:50,1187.50,1187.50,1187.00,1187.25,19,19,38.00
04/30/2001,10:51,1187.25,1187.75,1187.25,1187.50,15,15,30.00
04/30/2001,10:52,1187.50,1188.25,1187.25,1188.25,26,26,52.00
04/30/2001,10:53,1188.25,1188.25,1187.50,1187.75,15,15,30.00
04/30/2001,10:54,1187.75,1188.25,1187.50,1187.75,28,28,56.00
04/30/2001,10:55,1187.75,1188.00,1187.25,1187.25,17,17,34.00
04/30/2001,10:56,1187.50,1187.75,1187.00,1187.00,25,25,50.00
04/30/2001,10:57,1187.25,1187.25,1186.50,1186.50,43,43,86.00
04/30/2001,10:58,1186.50,1186.75,1186.25,1186.50,28,28,56.00
04/30/2001,10:59,1186.50,1186.75,1186.25,1186.50,23,23,46.00
04/30/2001,11:00,1186.50,1187.00,1186.50,1187.00,14,14,28.00
04/30/2001,11:01,1187.00,1187.25,1186.50,1186.50,24,24,48.00
04/30/2001,11:02,1186.50,1186.50,1186.00,1186.25,35,35,70.00
04/30/2001,11:03,1186.50,1186.50,1185.75,1186.00,18,18,36.00
04/30/2001,11:04,1185.75,1186.00,1185.50,1186.00,30,30,60.00
04/30/2001,11:05,1185.75,1186.50,1185.75,1186.50,22,22,44.00
04/30/2001,11:06,1186.50,1186.50,1186.00,1186.50,22,22,44.00
04/30/2001,11:07,1186.50,1186.75,1186.00,1186.00,22,22,44.00
04/30/2001,11:08,1186.25,1186.50,1186.00,1186.25,13,13,26.00
04/30/2001,11:09,1186.25,1186.75,1186.25,1186.50,18,18,36.00
04/30/2001,11:10,1186.50,1187.25,1186.50,1187.00,29,29,58.00
04/30/2001,11:11,1187.00,1187.25,1187.00,1187.00,38,38,76.00
04/30/2001,11:12,1187.00,1187.50,1187.00,1187.25,24,24,48.00
04/30/2001,11:13,1187.25,1187.25,1186.75,1186.75,23,23,46.00
04/30/2001,11:14,1186.75,1186.75,1186.25,1186.50,25,25,50.00
04/30/2001,11:15,1186.50,1187.50,1186.50,1187.25,22,22,44.00
04/30/2001,11:16,1187.50,1187.75,1186.75,1187.00,24,24,48.00
04/30/2001,11:17,1186.75,1186.75,1186.25,1186.25,14,14,28.00
04/30/2001,11:18,1186.50,1186.75,1186.25,1186.75,12,12,24.00
04/30/2001,11:19,1186.75,1187.50,1186.75,1187.25,10,10,20.00
04/30/2001,11:20,1187.00,1187.50,1186.75,1186.75,16,16,32.00
04/30/2001,11:21,1186.75,1186.75,1186.25,1186.50,22,22,44.00
04/30/2001,11:22,1186.50,1187.25,1186.50,1187.25,16,16,32.00
04/30/2001,11:23,1187.25,1187.50,1186.75,1186.75,11,11,22.00
04/30/2001,11:24,1187.00,1187.25,1186.75,1187.25,10,10,20.00
04/30/2001,11:25,1187.25,1187.75,1187.00,1187.00,18,18,36.00
04/30/2001,11:26,1187.00,1187.25,1187.00,1187.00,9,9,18.00
04/30/2001,11:27,1187.00,1187.00,1186.50,1186.50,18,18,36.00
04/30/2001,11:28,1186.25,1186.75,1186.00,1186.00,23,23,46.00
04/30/2001,11:29,1186.25,1186.50,1185.75,1186.25,48,48,96.00
04/30/2001,11:30,1186.50,1186.50,1186.25,1186.25,5,5,10.00
04/30/2001,11:31,1186.25,1186.75,1185.75,1186.00,15,15,30.00
04/30/2001,11:32,1186.25,1186.75,1186.00,1186.00,17,17,34.00
04/30/2001,11:33,1186.00,1186.25,1186.00,1186.25,13,13,26.00
04/30/2001,11:34,1186.00,1186.50,1186.00,1186.25,16,16,32.00
04/30/2001,11:35,1186.25,1186.75,1186.25,1186.50,21,21,42.00
04/30/2001,11:36,1186.75,1186.75,1186.00,1186.00,11,11,22.00
04/30/2001,11:37,1186.00,1186.25,1186.00,1186.25,15,15,30.00
04/30/2001,11:38,1186.25,1187.00,1186.25,1186.75,12,12,24.00
04/30/2001,11:39,1186.50,1186.50,1186.25,1186.25,7,7,14.00
04/30/2001,11:40,1186.50,1187.00,1186.50,1186.75,11,11,22.00
04/30/2001,11:41,1186.50,1186.75,1186.50,1186.50,16,16,32.00
04/30/2001,11:42,1186.50,1186.50,1185.75,1186.00,25,25,50.00
04/30/2001,11:43,1186.00,1186.00,1185.25,1185.50,43,43,86.00
04/30/2001,11:44,1185.50,1185.75,1185.50,1185.50,15,15,30.00
04/30/2001,11:45,1185.50,1186.00,1185.25,1185.75,22,22,44.00
04/30/2001,11:46,1185.75,1186.25,1185.50,1186.25,11,11,22.00
04/30/2001,11:47,1186.25,1186.50,1186.00,1186.25,13,13,26.00
04/30/2001,11:48,1186.25,1186.50,1185.75,1186.25,13,13,26.00
04/30/2001,11:49,1186.50,1186.50,1186.00,1186.25,7,7,14.00
04/30/2001,11:50,1186.00,1187.00,1186.00,1187.00,24,24,48.00
04/30/2001,11:51,1187.00,1187.25,1186.75,1187.25,32,32,64.00
04/30/2001,11:52,1187.25,1187.50,1187.00,1187.25,49,49,98.00
04/30/2001,11:53,1187.50,1187.75,1187.50,1187.75,23,23,46.00
04/30/2001,11:54,1187.50,1187.75,1187.25,1187.75,24,24,48.00
04/30/2001,11:55,1187.75,1187.75,1187.50,1187.50,9,9,18.00
04/30/2001,11:56,1187.50,1187.50,1187.25,1187.50,11,11,22.00
04/30/2001,11:57,1187.50,1187.75,1187.25,1187.75,10,10,20.00
04/30/2001,11:58,1187.75,1188.25,1187.75,1188.00,34,34,68.00
04/30/2001,11:59,1188.00,1188.25,1187.75,1188.00,16,16,32.00
04/30/2001,12:00,1188.00,1188.50,1188.00,1188.50,15,15,30.00
04/30/2001,12:01,1188.50,1189.00,1188.25,1188.75,21,21,42.00
04/30/2001,12:02,1189.00,1189.00,1188.50,1189.00,19,19,38.00
04/30/2001,12:03,1188.75,1189.25,1188.75,1189.00,27,27,54.00
04/30/2001,12:04,1189.25,1189.25,1188.25,1188.75,20,20,40.00
04/30/2001,12:05,1188.75,1188.75,1188.00,1188.00,25,25,50.00
04/30/2001,12:06,1188.00,1188.25,1187.75,1188.00,13,13,26.00
04/30/2001,12:07,1188.00,1188.50,1188.00,1188.25,19,19,38.00
04/30/2001,12:08,1188.25,1188.50,1188.00,1188.00,21,21,42.00
04/30/2001,12:09,1188.00,1188.00,1187.50,1187.75,22,22,44.00
04/30/2001,12:10,1187.50,1188.00,1187.50,1188.00,10,10,20.00
04/30/2001,12:11,1188.00,1188.25,1188.00,1188.25,9,9,18.00
04/30/2001,12:12,1188.00,1188.75,1188.00,1188.25,25,25,50.00
04/30/2001,12:13,1188.50,1188.75,1188.25,1188.50,15,15,30.00
04/30/2001,12:14,1188.50,1188.50,1188.25,1188.25,8,8,16.00
04/30/2001,12:15,1188.25,1188.25,1187.75,1187.75,12,12,24.00
04/30/2001,12:16,1187.75,1188.50,1187.75,1188.25,14,14,28.00
04/30/2001,12:17,1188.25,1189.00,1188.00,1188.75,38,38,76.00
04/30/2001,12:18,1188.50,1189.00,1188.25,1188.50,26,26,52.00
04/30/2001,12:19,1188.50,1188.75,1188.25,1188.50,24,24,48.00
04/30/2001,12:20,1188.25,1188.50,1188.00,1188.00,21,21,42.00
04/30/2001,12:21,1188.00,1188.25,1187.75,1188.00,22,22,44.00
04/30/2001,12:22,1188.25,1188.50,1188.00,1188.25,13,13,26.00
04/30/2001,12:23,1188.25,1188.75,1188.25,1188.50,10,10,20.00
04/30/2001,12:24,1188.50,1188.50,1188.00,1188.25,16,16,32.00
04/30/2001,12:25,1188.25,1188.25,1187.75,1188.00,14,14,28.00
04/30/2001,12:26,1187.75,1187.75,1187.25,1187.50,38,38,76.00
04/30/2001,12:27,1187.75,1187.75,1187.25,1187.25,17,17,34.00
04/30/2001,12:28,1187.50,1188.00,1187.50,1188.00,22,22,44.00
04/30/2001,12:29,1188.00,1188.25,1187.50,1187.75,17,17,34.00
04/30/2001,12:30,1187.50,1187.50,1187.00,1187.00,28,28,56.00
04/30/2001,12:31,1187.00,1187.50,1187.00,1187.25,10,10,20.00
04/30/2001,12:32,1187.25,1187.25,1186.75,1186.75,20,20,40.00
04/30/2001,12:33,1187.00,1187.50,1186.75,1187.50,24,24,48.00
04/30/2001,12:34,1187.25,1187.50,1187.25,1187.25,6,6,12.00
04/30/2001,12:35,1187.25,1187.75,1187.25,1187.75,9,9,18.00
04/30/2001,12:36,1187.50,1187.75,1187.25,1187.75,15,15,30.00
04/30/2001,12:37,1188.00,1188.25,1187.50,1187.75,24,24,48.00
04/30/2001,12:38,1187.75,1188.25,1187.25,1187.50,15,15,30.00
04/30/2001,12:39,1187.25,1187.50,1186.75,1186.75,48,48,96.00
04/30/2001,12:40,1186.75,1187.00,1186.25,1186.25,31,31,62.00
04/30/2001,12:41,1186.25,1186.50,1186.00,1186.25,35,35,70.00
04/30/2001,12:42,1186.00,1186.25,1185.00,1185.25,77,77,154.00
04/30/2001,12:43,1185.25,1185.50,1184.50,1185.00,60,60,120.00
04/30/2001,12:44,1185.00,1185.25,1184.25,1184.25,62,62,124.00
04/30/2001,12:45,1184.25,1184.25,1182.75,1183.50,86,86,172.00
04/30/2001,12:46,1183.50,1184.00,1183.25,1183.25,46,46,92.00
04/30/2001,12:47,1183.50,1183.50,1183.00,1183.25,35,35,70.00
04/30/2001,12:48,1183.00,1183.75,1183.00,1183.25,22,22,44.00
04/30/2001,12:49,1183.50,1183.75,1183.00,1183.50,31,31,62.00
04/30/2001,12:50,1183.75,1184.00,1183.50,1183.50,28,28,56.00
04/30/2001,12:51,1183.50,1184.00,1183.50,1183.75,34,34,68.00
04/30/2001,12:52,1183.75,1184.25,1183.75,1184.25,27,27,54.00
04/30/2001,12:53,1184.50,1184.50,1183.75,1183.75,22,22,44.00
04/30/2001,12:54,1184.00,1184.25,1183.50,1184.00,39,39,78.00
04/30/2001,12:55,1184.00,1184.25,1183.50,1183.50,36,36,72.00
04/30/2001,12:56,1183.50,1183.75,1182.75,1182.75,43,43,86.00
04/30/2001,12:57,1182.75,1183.50,1182.50,1183.50,55,55,110.00
04/30/2001,12:58,1183.50,1184.00,1183.00,1183.50,38,38,76.00
04/30/2001,12:59,1183.50,1183.75,1182.75,1182.75,29,29,58.00
04/30/2001,13:00,1183.00,1183.00,1181.50,1181.50,71,71,142.00
04/30/2001,13:01,1181.75,1182.50,1181.50,1182.50,51,51,102.00
04/30/2001,13:02,1182.50,1182.50,1181.75,1182.00,35,35,70.00
04/30/2001,13:03,1182.00,1182.00,1180.50,1180.75,84,84,168.00
04/30/2001,13:04,1180.50,1180.75,1180.25,1180.50,70,70,140.00
04/30/2001,13:05,1180.50,1180.75,1180.00,1180.50,50,50,100.00
04/30/2001,13:06,1180.75,1181.00,1180.25,1180.75,41,41,82.00
04/30/2001,13:07,1180.75,1181.00,1179.00,1179.25,69,69,138.00
04/30/2001,13:08,1179.50,1179.75,1178.75,1179.00,61,61,122.00
04/30/2001,13:09,1179.25,1179.50,1178.00,1178.75,64,64,128.00
04/30/2001,13:10,1178.50,1179.25,1178.00,1178.50,69,69,138.00
04/30/2001,13:11,1178.25,1178.50,1177.25,1178.00,78,78,156.00
04/30/2001,13:12,1178.00,1178.50,1177.25,1178.50,41,41,82.00
04/30/2001,13:13,1178.50,1179.00,1178.25,1179.00,61,61,122.00
04/30/2001,13:14,1178.75,1179.00,1178.00,1178.50,53,53,106.00
04/30/2001,13:15,1178.25,1178.75,1178.00,1178.50,34,34,68.00
04/30/2001,13:16,1178.25,1178.75,1178.00,1178.50,32,32,64.00
04/30/2001,13:17,1178.50,1178.75,1178.00,1178.25,21,21,42.00
04/30/2001,13:18,1178.50,1179.25,1178.25,1179.00,31,31,62.00
04/30/2001,13:19,1179.00,1179.75,1178.75,1179.00,43,43,86.00
04/30/2001,13:20,1178.75,1179.25,1178.50,1179.00,29,29,58.00
04/30/2001,13:21,1179.25,1179.25,1179.00,1179.25,18,18,36.00
04/30/2001,13:22,1179.25,1179.75,1179.25,1179.75,29,29,58.00
04/30/2001,13:23,1179.75,1180.25,1179.25,1180.25,57,57,114.00
04/30/2001,13:24,1180.25,1180.25,1179.75,1179.75,30,30,60.00
04/30/2001,13:25,1180.00,1180.00,1179.75,1180.00,21,21,42.00
04/30/2001,13:26,1179.75,1180.50,1179.75,1180.00,31,31,62.00
04/30/2001,13:27,1179.75,1180.00,1178.75,1179.00,57,57,114.00
04/30/2001,13:28,1179.00,1179.00,1178.00,1178.25,51,51,102.00
04/30/2001,13:29,1178.00,1178.25,1177.25,1177.25,88,88,176.00
04/30/2001,13:30,1177.25,1177.75,1176.75,1176.75,67,67,134.00
04/30/2001,13:31,1177.00,1177.50,1176.25,1176.75,59,59,118.00
04/30/2001,13:32,1176.75,1176.75,1176.00,1176.25,45,45,90.00
04/30/2001,13:33,1176.25,1176.75,1176.00,1176.25,48,48,96.00
04/30/2001,13:34,1176.00,1176.25,1175.25,1175.25,77,77,154.00
04/30/2001,13:35,1175.50,1175.75,1175.00,1175.75,82,82,164.00
04/30/2001,13:36,1175.50,1176.00,1174.75,1174.75,59,59,118.00
04/30/2001,13:37,1174.75,1174.75,1173.25,1173.75,98,98,196.00
04/30/2001,13:38,1173.75,1174.00,1172.75,1172.75,79,79,158.00
04/30/2001,13:39,1172.75,1173.25,1172.25,1172.25,69,69,138.00
04/30/2001,13:40,1172.25,1172.50,1171.00,1171.75,93,93,186.00
04/30/2001,13:41,1171.50,1171.75,1171.00,1171.75,62,62,124.00
04/30/2001,13:42,1171.50,1171.75,1170.50,1171.00,76,76,152.00
04/30/2001,13:43,1171.00,1171.50,1170.50,1170.50,71,71,142.00
04/30/2001,13:44,1170.50,1171.00,1170.00,1171.00,65,65,130.00
04/30/2001,13:45,1171.00,1171.50,1169.50,1169.75,70,70,140.00
04/30/2001,13:46,1169.75,1170.50,1169.25,1169.25,64,64,128.00
04/30/2001,13:47,1169.25,1170.00,1169.00,1169.50,59,59,118.00
04/30/2001,13:48,1169.50,1170.75,1169.50,1170.50,60,60,120.00
04/30/2001,13:49,1170.50,1171.25,1170.25,1170.75,45,45,90.00
04/30/2001,13:50,1171.00,1171.75,1170.50,1171.75,52,52,104.00
04/30/2001,13:51,1171.75,1171.75,1171.00,1171.00,47,47,94.00
04/30/2001,13:52,1171.00,1171.75,1171.00,1171.00,34,34,68.00
04/30/2001,13:53,1170.75,1171.00,1170.25,1170.75,47,47,94.00
04/30/2001,13:54,1170.50,1171.00,1169.75,1170.00,52,52,104.00
04/30/2001,13:55,1169.75,1170.50,1169.00,1169.25,58,58,116.00
04/30/2001,13:56,1169.25,1169.50,1168.50,1169.00,70,70,140.00
04/30/2001,13:57,1168.75,1169.00,1167.50,1167.75,88,88,176.00
04/30/2001,13:58,1167.75,1168.25,1167.00,1167.00,74,74,148.00
04/30/2001,13:59,1167.00,1167.00,1166.00,1166.75,76,76,152.00
04/30/2001,14:00,1166.75,1167.75,1166.50,1167.50,63,63,126.00
04/30/2001,14:01,1167.50,1167.75,1166.50,1167.25,49,49,98.00
04/30/2001,14:02,1167.50,1168.00,1166.75,1168.00,59,59,118.00
04/30/2001,14:03,1167.75,1168.00,1167.50,1168.00,48,48,96.00
04/30/2001,14:04,1168.00,1168.25,1167.00,1167.25,64,64,128.00
04/30/2001,14:05,1167.25,1167.75,1167.00,1167.25,53,53,106.00
04/30/2001,14:06,1167.25,1167.25,1165.25,1165.50,98,98,196.00
04/30/2001,14:07,1165.75,1166.00,1163.75,1164.50,114,114,228.00
04/30/2001,14:08,1164.50,1165.00,1164.00,1164.75,59,59,118.00
04/30/2001,14:09,1164.75,1165.75,1164.75,1165.25,58,58,116.00
04/30/2001,14:10,1165.25,1166.25,1165.00,1166.00,65,65,130.00
04/30/2001,14:11,1166.00,1167.00,1166.00,1166.50,60,60,120.00
04/30/2001,14:12,1166.25,1167.00,1166.00,1167.00,40,40,80.00
04/30/2001,14:13,1167.00,1167.50,1166.75,1167.50,43,43,86.00
04/30/2001,14:14,1167.50,1167.75,1167.00,1167.50,51,51,102.00
04/30/2001,14:15,1167.50,1167.75,1166.25,1166.75,55,55,110.00
04/30/2001,14:16,1166.75,1167.00,1166.50,1167.00,50,50,100.00
04/30/2001,14:17,1166.75,1167.00,1165.75,1166.00,61,61,122.00
04/30/2001,14:18,1166.25,1167.00,1165.75,1166.00,51,51,102.00
04/30/2001,14:19,1166.25,1167.25,1166.25,1167.25,61,61,122.00
04/30/2001,14:20,1167.25,1168.25,1167.00,1168.00,66,66,132.00
04/30/2001,14:21,1168.00,1168.25,1167.50,1168.00,40,40,80.00
04/30/2001,14:22,1168.00,1168.75,1167.50,1168.50,76,76,152.00
04/30/2001,14:23,1168.50,1168.50,1167.50,1168.25,43,43,86.00
04/30/2001,14:24,1168.50,1168.50,1167.00,1167.50,56,56,112.00
04/30/2001,14:25,1167.25,1167.75,1167.00,1167.75,32,32,64.00
04/30/2001,14:26,1167.75,1168.25,1167.50,1168.00,40,40,80.00
04/30/2001,14:27,1167.75,1169.00,1167.25,1168.50,54,54,108.00
04/30/2001,14:28,1168.50,1169.00,1168.25,1168.75,46,46,92.00
04/30/2001,14:29,1168.75,1169.25,1167.75,1167.75,44,44,88.00
04/30/2001,14:30,1168.00,1168.25,1167.25,1167.25,40,40,80.00
04/30/2001,14:31,1167.50,1168.50,1167.50,1168.50,38,38,76.00
04/30/2001,14:32,1168.50,1168.75,1167.50,1168.00,39,39,78.00
04/30/2001,14:33,1168.00,1169.00,1167.75,1168.75,43,43,86.00
04/30/2001,14:34,1168.75,1169.50,1168.75,1169.25,55,55,110.00
04/30/2001,14:35,1169.25,1169.75,1169.00,1169.75,56,56,112.00
04/30/2001,14:36,1169.75,1170.00,1169.25,1169.50,45,45,90.00
04/30/2001,14:37,1169.50,1170.25,1169.50,1170.25,42,42,84.00
04/30/2001,14:38,1170.25,1170.50,1169.50,1169.50,44,44,88.00
04/30/2001,14:39,1169.50,1170.00,1169.25,1170.00,38,38,76.00
04/30/2001,14:40,1169.75,1170.50,1169.50,1170.00,22,22,44.00
04/30/2001,14:41,1170.25,1171.00,1170.00,1170.75,43,43,86.00
04/30/2001,14:42,1170.75,1170.75,1170.00,1170.25,31,31,62.00
04/30/2001,14:43,1170.25,1171.00,1170.00,1170.25,39,39,78.00
04/30/2001,14:44,1170.25,1170.50,1169.50,1169.50,50,50,100.00
04/30/2001,14:45,1169.75,1169.75,1168.75,1168.75,62,62,124.00
04/30/2001,14:46,1168.75,1168.75,1168.00,1168.50,49,49,98.00
04/30/2001,14:47,1168.50,1169.25,1168.25,1168.75,34,34,68.00
04/30/2001,14:48,1168.75,1169.25,1168.75,1168.75,23,23,46.00
04/30/2001,14:49,1169.00,1169.00,1168.25,1168.75,37,37,74.00
04/30/2001,14:50,1168.75,1170.00,1168.75,1168.75,53,53,106.00
04/30/2001,14:51,1168.75,1170.00,1168.75,1170.00,36,36,72.00
04/30/2001,14:52,1170.00,1170.50,1170.00,1170.25,41,41,82.00
04/30/2001,14:53,1170.25,1170.75,1170.00,1170.25,25,25,50.00
04/30/2001,14:54,1170.50,1171.25,1170.00,1171.00,49,49,98.00
04/30/2001,14:55,1171.00,1171.00,1170.00,1170.50,36,36,72.00
04/30/2001,14:56,1170.50,1171.00,1170.25,1171.00,30,30,60.00
04/30/2001,14:57,1171.00,1171.75,1171.00,1171.50,52,52,104.00
04/30/2001,14:58,1171.25,1171.50,1170.00,1170.25,51,51,102.00
04/30/2001,14:59,1170.25,1170.50,1169.50,1169.75,39,39,78.00
04/30/2001,15:00,1169.75,1170.00,1169.25,1169.50,48,48,96.00
04/30/2001,15:01,1169.50,1170.00,1168.75,1169.00,49,49,98.00
04/30/2001,15:02,1169.00,1169.25,1168.25,1168.50,66,66,132.00
04/30/2001,15:03,1168.50,1169.00,1167.75,1167.75,45,45,90.00
04/30/2001,15:04,1168.00,1169.00,1167.75,1168.50,40,40,80.00
04/30/2001,15:05,1168.75,1168.75,1167.50,1167.75,41,41,82.00
04/30/2001,15:06,1167.75,1169.00,1167.25,1169.00,59,59,118.00
04/30/2001,15:07,1168.75,1168.75,1168.50,1168.50,0,0,0.00
05/01/2001,00:04,1165.25,1165.25,1165.00,1165.00,1,1,2.00
05/01/2001,00:05,1165.00,1165.00,1164.50,1164.50,1,1,2.00
05/01/2001,00:06,1165.50,1165.50,1165.25,1165.25,1,1,2.00
05/01/2001,00:07,1165.25,1165.25,1165.25,1165.25,1,1,2.00
05/01/2001,00:10,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/01/2001,00:11,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/01/2001,00:15,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/01/2001,00:21,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/01/2001,00:22,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/01/2001,00:23,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/01/2001,00:24,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/01/2001,00:26,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/01/2001,00:27,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/01/2001,00:38,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/01/2001,00:39,1165.00,1165.00,1164.50,1164.50,2,2,4.00
05/01/2001,00:40,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/01/2001,00:41,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/01/2001,00:45,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/01/2001,00:47,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/01/2001,00:48,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/01/2001,00:49,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/01/2001,00:50,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/01/2001,00:53,1164.75,1164.75,1164.75,1164.75,1,1,2.00
05/01/2001,00:54,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/01/2001,01:08,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/01/2001,01:10,1165.00,1165.25,1165.00,1165.25,1,1,2.00
05/01/2001,01:12,1165.50,1165.75,1165.50,1165.75,1,1,2.00
05/01/2001,01:14,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/01/2001,01:19,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/01/2001,01:20,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/01/2001,01:22,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/01/2001,01:23,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/01/2001,01:24,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/01/2001,01:30,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/01/2001,01:35,1166.00,1166.25,1166.00,1166.00,2,2,4.00
05/01/2001,01:47,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/01/2001,01:48,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/01/2001,01:49,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/01/2001,01:50,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/01/2001,01:52,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/01/2001,01:54,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/01/2001,01:59,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/01/2001,02:00,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/01/2001,02:04,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/01/2001,02:07,1166.00,1166.50,1166.00,1166.50,1,1,2.00
05/01/2001,02:09,1166.75,1167.00,1166.75,1167.00,2,2,4.00
05/01/2001,02:11,1166.75,1167.00,1166.75,1167.00,1,1,2.00
05/01/2001,02:14,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/01/2001,02:17,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,02:20,1167.00,1167.25,1167.00,1167.25,2,2,4.00
05/01/2001,02:22,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/01/2001,02:26,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/01/2001,02:28,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,02:29,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,02:33,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,02:36,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/01/2001,02:41,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,02:44,1167.00,1168.00,1167.00,1168.00,3,3,6.00
05/01/2001,02:45,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,02:47,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,02:48,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/01/2001,02:50,1167.75,1168.00,1167.75,1168.00,1,1,2.00
05/01/2001,02:52,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,02:54,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,02:55,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/01/2001,02:56,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/01/2001,03:01,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:02,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:03,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:06,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,03:08,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:09,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:13,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:23,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:25,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,03:26,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/01/2001,03:27,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/01/2001,03:28,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/01/2001,03:29,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/01/2001,03:31,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/01/2001,03:33,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/01/2001,03:34,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/01/2001,03:35,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/01/2001,03:40,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/01/2001,03:42,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,03:43,1167.75,1167.75,1167.50,1167.50,1,1,2.00
05/01/2001,03:47,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,03:50,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/01/2001,03:51,1167.75,1168.25,1167.75,1168.25,1,1,2.00
05/01/2001,03:52,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/01/2001,03:53,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,03:54,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,03:55,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/01/2001,03:58,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,04:02,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/01/2001,04:03,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,04:05,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:11,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:12,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:14,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:15,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,04:18,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,04:19,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:20,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,04:36,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,04:37,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,04:41,1167.75,1167.75,1166.50,1166.75,5,5,10.00
05/01/2001,04:43,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:44,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:45,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:47,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:51,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,04:52,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:54,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/01/2001,04:57,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,04:59,1167.25,1167.50,1167.25,1167.50,2,2,4.00
05/01/2001,05:04,1167.75,1167.75,1167.75,1167.75,2,2,4.00
05/01/2001,05:06,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/01/2001,05:08,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/01/2001,05:09,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,05:10,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,05:11,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,05:12,1168.00,1168.50,1168.00,1168.50,2,2,4.00
05/01/2001,05:14,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/01/2001,05:15,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/01/2001,05:16,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/01/2001,05:17,1168.75,1169.25,1168.75,1169.25,1,1,2.00
05/01/2001,05:18,1169.50,1169.50,1169.50,1169.50,3,3,6.00
05/01/2001,05:19,1169.50,1169.50,1169.00,1169.00,2,2,4.00
05/01/2001,05:20,1168.75,1169.50,1168.75,1169.50,2,2,4.00
05/01/2001,05:21,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/01/2001,05:22,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/01/2001,05:23,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/01/2001,05:24,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/01/2001,05:25,1168.50,1168.50,1168.25,1168.50,2,2,4.00
05/01/2001,05:32,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,05:33,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/01/2001,05:34,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/01/2001,05:36,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/01/2001,05:41,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,05:42,1168.25,1168.25,1167.75,1167.75,3,3,6.00
05/01/2001,05:44,1167.50,1167.50,1167.25,1167.25,4,4,8.00
05/01/2001,05:45,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/01/2001,05:46,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,05:47,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/01/2001,05:48,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/01/2001,05:49,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/01/2001,05:51,1167.00,1167.50,1167.00,1167.50,1,1,2.00
05/01/2001,05:52,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/01/2001,05:53,1168.00,1168.75,1168.00,1168.50,4,4,8.00
05/01/2001,05:54,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,05:55,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,05:56,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,05:57,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/01/2001,05:58,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/01/2001,05:59,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/01/2001,06:00,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/01/2001,06:01,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/01/2001,06:02,1168.25,1168.25,1167.75,1167.75,1,1,2.00
05/01/2001,06:03,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/01/2001,06:07,1167.75,1168.00,1167.75,1168.00,1,1,2.00
05/01/2001,06:08,1168.25,1168.25,1167.00,1167.00,3,3,6.00
05/01/2001,06:09,1166.75,1166.75,1166.50,1166.50,1,1,2.00
05/01/2001,06:10,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/01/2001,06:12,1166.50,1166.75,1166.50,1166.75,1,1,2.00
05/01/2001,06:13,1166.50,1166.50,1166.25,1166.50,2,2,4.00
05/01/2001,06:14,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/01/2001,06:16,1166.50,1166.75,1166.50,1166.75,2,2,4.00
05/01/2001,06:17,1167.00,1167.25,1166.75,1167.25,2,2,4.00
05/01/2001,06:18,1167.50,1168.00,1167.50,1167.75,2,2,4.00
05/01/2001,06:19,1167.25,1167.25,1167.00,1167.00,1,1,2.00
05/01/2001,06:20,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/01/2001,06:21,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/01/2001,06:24,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/01/2001,06:25,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/01/2001,06:26,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/01/2001,06:27,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/01/2001,06:28,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/01/2001,06:30,1167.00,1167.00,1166.50,1166.50,2,2,4.00
05/01/2001,06:31,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/01/2001,06:32,1166.50,1166.75,1166.50,1166.50,1,1,2.00
05/01/2001,06:34,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/01/2001,06:35,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/01/2001,06:36,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/01/2001,06:37,1166.50,1166.50,1166.00,1166.25,2,2,4.00
05/01/2001,06:38,1166.00,1166.00,1165.50,1165.75,5,5,10.00
05/01/2001,06:39,1165.75,1165.75,1165.25,1165.25,7,7,14.00
05/01/2001,06:40,1165.00,1165.00,1164.75,1164.75,8,8,16.00
05/01/2001,06:41,1164.50,1165.00,1164.50,1165.00,5,5,10.00
05/01/2001,06:42,1164.75,1165.25,1164.75,1165.25,2,2,4.00
05/01/2001,06:43,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/01/2001,06:44,1165.50,1165.50,1164.50,1164.50,6,6,12.00
05/01/2001,06:45,1164.50,1164.50,1163.75,1164.00,9,9,18.00
05/01/2001,06:46,1163.50,1163.50,1162.75,1163.25,8,8,16.00
05/01/2001,06:47,1163.50,1164.00,1163.50,1163.50,5,5,10.00
05/01/2001,06:48,1163.50,1164.00,1163.50,1163.50,5,5,10.00
05/01/2001,06:49,1163.75,1163.75,1163.50,1163.75,2,2,4.00
05/01/2001,06:50,1163.50,1163.75,1163.25,1163.25,4,4,8.00
05/01/2001,06:51,1163.25,1163.25,1162.50,1162.75,5,5,10.00
05/01/2001,06:52,1162.75,1162.75,1161.25,1161.25,13,13,26.00
05/01/2001,06:53,1161.50,1162.50,1161.50,1162.50,7,7,14.00
05/01/2001,06:54,1162.00,1162.25,1161.50,1162.25,9,9,18.00
05/01/2001,06:55,1162.50,1162.75,1162.00,1162.50,6,6,12.00
05/01/2001,06:56,1162.50,1162.75,1161.75,1162.00,8,8,16.00
05/01/2001,06:57,1162.00,1162.75,1162.00,1162.50,3,3,6.00
05/01/2001,06:58,1162.75,1162.75,1161.50,1161.50,6,6,12.00
05/01/2001,06:59,1162.00,1162.25,1162.00,1162.25,3,3,6.00
05/01/2001,07:00,1162.00,1162.50,1162.00,1162.50,2,2,4.00
05/01/2001,07:01,1162.50,1162.50,1162.25,1162.25,2,2,4.00
05/01/2001,07:02,1162.25,1162.50,1161.75,1162.00,8,8,16.00
05/01/2001,07:03,1162.00,1162.50,1162.00,1162.25,2,2,4.00
05/01/2001,07:04,1161.75,1161.75,1161.50,1161.50,3,3,6.00
05/01/2001,07:05,1161.75,1162.00,1161.75,1161.75,2,2,4.00
05/01/2001,07:06,1161.75,1162.50,1161.75,1162.50,3,3,6.00
05/01/2001,07:07,1162.00,1162.00,1162.00,1162.00,0,0,0.00
05/01/2001,07:08,1162.00,1162.00,1162.00,1162.00,3,3,6.00
05/01/2001,07:09,1162.00,1162.50,1162.00,1162.50,4,4,8.00
05/01/2001,07:10,1162.25,1162.75,1162.00,1162.50,3,3,6.00
05/01/2001,07:11,1162.50,1163.00,1162.50,1163.00,4,4,8.00
05/01/2001,07:12,1163.25,1163.25,1163.00,1163.00,3,3,6.00
05/01/2001,07:13,1163.00,1163.50,1163.00,1163.00,2,2,4.00
05/01/2001,07:14,1163.25,1163.25,1163.25,1163.25,2,2,4.00
05/01/2001,07:15,1163.25,1163.50,1163.00,1163.50,3,3,6.00
05/01/2001,07:16,1163.50,1163.50,1162.50,1162.50,7,7,14.00
05/01/2001,07:17,1162.50,1162.75,1162.50,1162.75,1,1,2.00
05/01/2001,07:18,1162.75,1163.00,1162.75,1163.00,4,4,8.00
05/01/2001,07:19,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/01/2001,07:20,1163.25,1163.25,1163.00,1163.25,1,1,2.00
05/01/2001,07:21,1163.25,1163.25,1163.25,1163.25,1,1,2.00
05/01/2001,07:22,1163.25,1164.00,1163.00,1163.50,6,6,12.00
05/01/2001,07:23,1163.50,1164.00,1163.50,1163.50,4,4,8.00
05/01/2001,07:24,1163.50,1163.50,1163.00,1163.00,6,6,12.00
05/01/2001,07:25,1163.00,1163.50,1163.00,1163.25,1,1,2.00
05/01/2001,07:26,1163.25,1163.50,1163.25,1163.50,3,3,6.00
05/01/2001,07:27,1163.50,1163.75,1163.50,1163.50,4,4,8.00
05/01/2001,07:28,1163.50,1163.75,1163.25,1163.25,6,6,12.00
05/01/2001,07:29,1163.50,1164.00,1163.00,1164.00,7,7,14.00
05/01/2001,07:30,1163.75,1164.00,1163.50,1164.00,5,5,10.00
05/01/2001,07:31,1164.00,1164.50,1164.00,1164.50,9,9,18.00
05/01/2001,07:32,1164.50,1164.50,1164.00,1164.50,9,9,18.00
05/01/2001,07:33,1164.50,1164.75,1164.50,1164.75,4,4,8.00
05/01/2001,07:34,1165.00,1165.00,1164.50,1165.00,4,4,8.00
05/01/2001,07:35,1164.75,1164.75,1164.50,1164.50,2,2,4.00
05/01/2001,07:36,1164.75,1164.75,1164.00,1164.00,9,9,18.00
05/01/2001,07:37,1164.00,1164.00,1164.00,1164.00,6,6,12.00
05/01/2001,07:38,1163.75,1163.75,1163.75,1163.75,1,1,2.00
05/01/2001,07:39,1163.75,1163.75,1163.50,1163.75,3,3,6.00
05/01/2001,07:40,1163.75,1164.00,1163.50,1163.75,8,8,16.00
05/01/2001,07:41,1163.75,1163.75,1163.50,1163.50,1,1,2.00
05/01/2001,07:42,1163.75,1164.00,1163.50,1164.00,6,6,12.00
05/01/2001,07:43,1163.75,1164.25,1163.75,1164.25,2,2,4.00
05/01/2001,07:44,1164.00,1164.50,1164.00,1164.50,4,4,8.00
05/01/2001,07:45,1164.75,1164.75,1164.50,1164.50,6,6,12.00
05/01/2001,07:46,1164.75,1165.25,1164.75,1165.25,4,4,8.00
05/01/2001,07:47,1165.25,1166.00,1165.00,1165.50,12,12,24.00
05/01/2001,07:48,1165.75,1165.75,1165.25,1165.50,8,8,16.00
05/01/2001,07:49,1165.75,1166.50,1165.50,1166.25,14,14,28.00
05/01/2001,07:50,1166.50,1166.75,1166.25,1166.25,9,9,18.00
05/01/2001,07:51,1166.00,1166.50,1166.00,1166.50,7,7,14.00
05/01/2001,07:52,1166.50,1167.00,1166.50,1166.50,9,9,18.00
05/01/2001,07:53,1166.50,1167.75,1166.50,1167.50,12,12,24.00
05/01/2001,07:54,1167.25,1167.25,1167.00,1167.00,7,7,14.00
05/01/2001,07:55,1166.75,1167.00,1166.25,1166.50,13,13,26.00
05/01/2001,07:56,1166.50,1167.00,1166.00,1166.25,9,9,18.00
05/01/2001,07:57,1166.25,1166.50,1166.00,1166.50,5,5,10.00
05/01/2001,07:58,1166.50,1166.50,1166.00,1166.50,4,4,8.00
05/01/2001,07:59,1166.25,1166.75,1166.25,1166.50,6,6,12.00
05/01/2001,08:00,1166.50,1166.50,1166.00,1166.25,6,6,12.00
05/01/2001,08:01,1166.25,1166.25,1166.00,1166.25,3,3,6.00
05/01/2001,08:02,1166.00,1166.25,1166.00,1166.25,7,7,14.00
05/01/2001,08:03,1166.50,1167.00,1166.50,1166.75,5,5,10.00
05/01/2001,08:04,1166.50,1167.00,1166.50,1166.50,4,4,8.00
05/01/2001,08:05,1166.50,1166.75,1166.50,1166.50,2,2,4.00
05/01/2001,08:06,1166.50,1166.50,1166.25,1166.25,3,3,6.00
05/01/2001,08:07,1166.50,1166.50,1166.25,1166.25,2,2,4.00
05/01/2001,08:08,1166.50,1166.50,1166.50,1166.50,2,2,4.00
05/01/2001,08:09,1166.25,1166.50,1166.25,1166.50,2,2,4.00
05/01/2001,08:10,1166.50,1166.50,1166.25,1166.50,2,2,4.00
05/01/2001,08:11,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/01/2001,08:12,1166.75,1167.00,1166.75,1167.00,4,4,8.00
05/01/2001,08:13,1167.25,1167.50,1167.00,1167.25,7,7,14.00
05/01/2001,08:14,1167.25,1167.50,1167.25,1167.25,6,6,12.00
05/01/2001,08:15,1167.25,1167.50,1167.00,1167.50,3,3,6.00
05/01/2001,08:16,1167.50,1167.50,1166.75,1167.00,5,5,10.00
05/01/2001,08:17,1167.25,1167.25,1166.25,1166.25,10,10,20.00
05/01/2001,08:18,1166.25,1166.50,1166.00,1166.00,7,7,14.00
05/01/2001,08:19,1166.00,1166.50,1165.75,1165.75,4,4,8.00
05/01/2001,08:20,1165.75,1166.00,1165.50,1165.50,4,4,8.00
05/01/2001,08:21,1165.50,1166.50,1165.50,1166.25,5,5,10.00
05/01/2001,08:22,1166.50,1166.50,1166.00,1166.25,2,2,4.00
05/01/2001,08:23,1166.50,1166.75,1166.50,1166.75,2,2,4.00
05/01/2001,08:24,1166.75,1167.00,1166.75,1167.00,2,2,4.00
05/01/2001,08:25,1167.00,1167.00,1165.50,1166.75,8,8,16.00
05/01/2001,08:26,1166.50,1167.25,1166.50,1167.25,5,5,10.00
05/01/2001,08:27,1167.25,1167.50,1167.25,1167.50,7,7,14.00
05/01/2001,08:28,1167.25,1168.00,1167.00,1168.00,12,12,24.00
05/01/2001,08:29,1168.00,1168.00,1167.75,1167.75,6,6,12.00
05/01/2001,08:30,1167.50,1168.00,1167.50,1167.50,10,10,20.00
05/01/2001,08:31,1167.50,1168.00,1167.00,1167.25,25,25,50.00
05/01/2001,08:32,1167.25,1168.75,1167.00,1168.75,91,91,182.00
05/01/2001,08:33,1168.50,1169.00,1167.00,1167.00,81,81,162.00
05/01/2001,08:34,1167.00,1167.50,1166.25,1166.25,118,118,236.00
05/01/2001,08:35,1166.50,1166.75,1165.50,1166.00,89,89,178.00
05/01/2001,08:36,1165.75,1166.50,1165.00,1165.25,91,91,182.00
05/01/2001,08:37,1165.50,1165.50,1164.50,1165.50,77,77,154.00
05/01/2001,08:38,1165.25,1166.25,1164.75,1166.00,92,92,184.00
05/01/2001,08:39,1165.75,1166.25,1165.00,1165.25,71,71,142.00
05/01/2001,08:40,1165.50,1167.50,1165.50,1167.25,64,64,128.00
05/01/2001,08:41,1167.25,1168.25,1166.75,1167.50,103,103,206.00
05/01/2001,08:42,1167.25,1167.50,1165.75,1166.00,83,83,166.00
05/01/2001,08:43,1165.75,1166.50,1165.25,1165.75,80,80,160.00
05/01/2001,08:44,1166.00,1167.50,1165.75,1167.50,70,70,140.00
05/01/2001,08:45,1167.50,1168.50,1167.25,1168.25,93,93,186.00
05/01/2001,08:46,1168.50,1168.50,1167.00,1167.25,90,90,180.00
05/01/2001,08:47,1167.25,1168.25,1166.75,1167.50,67,67,134.00
05/01/2001,08:48,1167.50,1167.75,1166.25,1166.25,57,57,114.00
05/01/2001,08:49,1166.25,1167.00,1165.50,1166.00,80,80,160.00
05/01/2001,08:50,1165.75,1166.00,1164.50,1165.00,78,78,156.00
05/01/2001,08:51,1165.25,1166.00,1164.75,1165.50,84,84,168.00
05/01/2001,08:52,1165.50,1165.75,1164.75,1165.00,99,99,198.00
05/01/2001,08:53,1165.25,1166.75,1165.00,1166.25,78,78,156.00
05/01/2001,08:54,1166.50,1166.75,1166.00,1166.75,80,80,160.00
05/01/2001,08:55,1166.75,1167.50,1166.00,1167.00,67,67,134.00
05/01/2001,08:56,1166.75,1167.25,1165.75,1166.00,62,62,124.00
05/01/2001,08:57,1166.00,1167.00,1165.25,1167.00,81,81,162.00
05/01/2001,08:58,1167.00,1168.25,1166.75,1168.00,72,72,144.00
05/01/2001,08:59,1168.25,1169.50,1168.00,1169.50,87,87,174.00
05/01/2001,09:00,1169.50,1170.25,1169.00,1169.50,83,83,166.00
05/01/2001,09:01,1169.50,1170.25,1169.25,1170.25,50,50,100.00
05/01/2001,09:02,1170.25,1171.75,1169.75,1170.00,119,119,238.00
05/01/2001,09:03,1170.00,1170.25,1168.50,1169.00,105,105,210.00
05/01/2001,09:04,1168.75,1169.75,1167.25,1167.50,159,159,318.00
05/01/2001,09:05,1167.50,1169.25,1167.50,1169.25,91,91,182.00
05/01/2001,09:06,1169.00,1171.25,1169.00,1170.00,118,118,236.00
05/01/2001,09:07,1169.75,1170.25,1168.75,1170.00,103,103,206.00
05/01/2001,09:08,1170.00,1170.25,1168.75,1170.00,98,98,196.00
05/01/2001,09:09,1169.75,1170.25,1168.25,1168.50,93,93,186.00
05/01/2001,09:10,1168.50,1169.00,1167.75,1168.00,65,65,130.00
05/01/2001,09:11,1167.75,1168.00,1167.00,1167.00,92,92,184.00
05/01/2001,09:12,1167.25,1167.25,1165.75,1166.50,103,103,206.00
05/01/2001,09:13,1166.25,1167.00,1165.00,1165.00,112,112,224.00
05/01/2001,09:14,1165.00,1165.75,1164.50,1164.75,90,90,180.00
05/01/2001,09:15,1164.50,1165.75,1164.25,1165.75,96,96,192.00
05/01/2001,09:16,1165.75,1166.00,1164.75,1164.75,55,55,110.00
05/01/2001,09:17,1164.75,1166.25,1164.75,1166.25,63,63,126.00
05/01/2001,09:18,1166.00,1166.50,1165.75,1166.00,59,59,118.00
05/01/2001,09:19,1165.75,1166.25,1165.50,1166.00,48,48,96.00
05/01/2001,09:20,1166.00,1167.00,1166.00,1166.75,76,76,152.00
05/01/2001,09:21,1167.00,1167.50,1166.25,1166.50,80,80,160.00
05/01/2001,09:22,1166.50,1166.75,1166.00,1166.50,65,65,130.00
05/01/2001,09:23,1166.50,1167.25,1165.75,1167.25,71,71,142.00
05/01/2001,09:24,1167.00,1167.25,1166.25,1166.75,51,51,102.00
05/01/2001,09:25,1166.50,1166.75,1165.00,1165.00,72,72,144.00
05/01/2001,09:26,1165.25,1165.50,1164.50,1165.00,96,96,192.00
05/01/2001,09:27,1165.25,1165.25,1163.25,1163.50,130,130,260.00
05/01/2001,09:28,1163.50,1164.25,1163.00,1164.25,92,92,184.00
05/01/2001,09:29,1164.25,1164.25,1163.25,1163.25,68,68,136.00
05/01/2001,09:30,1163.50,1165.00,1163.25,1164.50,67,67,134.00
05/01/2001,09:31,1164.50,1165.00,1163.75,1164.00,56,56,112.00
05/01/2001,09:32,1164.00,1165.00,1163.75,1165.00,61,61,122.00
05/01/2001,09:33,1165.00,1165.50,1164.50,1165.50,78,78,156.00
05/01/2001,09:34,1165.50,1165.75,1164.75,1164.75,67,67,134.00
05/01/2001,09:35,1164.75,1165.50,1164.75,1165.50,47,47,94.00
05/01/2001,09:36,1165.25,1166.00,1165.00,1165.25,53,53,106.00
05/01/2001,09:37,1165.50,1165.50,1164.75,1165.25,59,59,118.00
05/01/2001,09:38,1165.00,1165.75,1164.25,1165.75,61,61,122.00
05/01/2001,09:39,1165.75,1167.00,1165.25,1166.75,99,99,198.00
05/01/2001,09:40,1167.00,1168.50,1166.75,1168.50,121,121,242.00
05/01/2001,09:41,1168.50,1168.50,1167.50,1167.75,79,79,158.00
05/01/2001,09:42,1167.75,1168.75,1167.25,1168.75,59,59,118.00
05/01/2001,09:43,1168.75,1169.75,1168.50,1169.50,93,93,186.00
05/01/2001,09:44,1169.50,1169.75,1168.75,1168.75,44,44,88.00
05/01/2001,09:45,1169.00,1169.25,1168.50,1168.50,51,51,102.00
05/01/2001,09:46,1168.75,1168.75,1167.75,1168.00,61,61,122.00
05/01/2001,09:47,1168.00,1169.00,1168.00,1168.75,65,65,130.00
05/01/2001,09:48,1168.75,1169.50,1168.25,1169.25,54,54,108.00
05/01/2001,09:49,1169.00,1169.75,1168.75,1169.50,72,72,144.00
05/01/2001,09:50,1169.50,1170.50,1169.25,1170.50,94,94,188.00
05/01/2001,09:51,1170.50,1170.75,1170.25,1170.50,58,58,116.00
05/01/2001,09:52,1170.75,1171.00,1169.75,1171.00,59,59,118.00
05/01/2001,09:53,1170.75,1172.00,1170.50,1172.00,101,101,202.00
05/01/2001,09:54,1172.00,1173.00,1171.75,1172.50,95,95,190.00
05/01/2001,09:55,1172.75,1172.75,1171.25,1171.75,74,74,148.00
05/01/2001,09:56,1171.50,1172.25,1171.50,1171.75,44,44,88.00
05/01/2001,09:57,1172.00,1172.25,1171.50,1171.50,36,36,72.00
05/01/2001,09:58,1171.50,1171.50,1170.50,1171.00,55,55,110.00
05/01/2001,09:59,1171.00,1171.25,1170.50,1171.25,26,26,52.00
05/01/2001,10:00,1171.00,1171.50,1170.75,1171.25,32,32,64.00
05/01/2001,10:01,1171.25,1171.75,1171.25,1171.75,37,37,74.00
05/01/2001,10:02,1171.50,1171.75,1170.25,1170.25,56,56,112.00
05/01/2001,10:03,1170.25,1170.50,1169.75,1170.00,49,49,98.00
05/01/2001,10:04,1169.75,1170.00,1168.75,1170.00,90,90,180.00
05/01/2001,10:05,1170.00,1170.25,1169.50,1169.75,64,64,128.00
05/01/2001,10:06,1169.75,1170.25,1169.50,1170.00,44,44,88.00
05/01/2001,10:07,1170.00,1170.25,1169.50,1170.25,31,31,62.00
05/01/2001,10:08,1170.25,1171.00,1170.00,1170.75,53,53,106.00
05/01/2001,10:09,1170.75,1171.25,1170.50,1171.00,42,42,84.00
05/01/2001,10:10,1170.75,1170.75,1169.50,1169.75,49,49,98.00
05/01/2001,10:11,1169.75,1171.00,1169.50,1171.00,50,50,100.00
05/01/2001,10:12,1170.75,1171.00,1170.25,1170.50,34,34,68.00
05/01/2001,10:13,1170.50,1172.00,1170.50,1171.75,97,97,194.00
05/01/2001,10:14,1171.75,1172.75,1171.25,1171.75,74,74,148.00
05/01/2001,10:15,1171.75,1171.75,1170.00,1170.75,71,71,142.00
05/01/2001,10:16,1170.75,1170.75,1169.50,1169.50,81,81,162.00
05/01/2001,10:17,1169.50,1169.50,1168.00,1168.75,111,111,222.00
05/01/2001,10:18,1168.75,1168.75,1168.00,1168.00,57,57,114.00
05/01/2001,10:19,1168.00,1168.00,1166.75,1166.75,80,80,160.00
05/01/2001,10:20,1167.00,1168.00,1166.75,1167.50,61,61,122.00
05/01/2001,10:21,1167.75,1168.25,1167.25,1167.25,38,38,76.00
05/01/2001,10:22,1167.50,1167.50,1166.00,1166.50,105,105,210.00
05/01/2001,10:23,1166.50,1168.00,1166.50,1167.75,65,65,130.00
05/01/2001,10:24,1167.50,1168.00,1166.75,1168.00,44,44,88.00
05/01/2001,10:25,1168.00,1168.00,1167.25,1167.25,33,33,66.00
05/01/2001,10:26,1167.00,1167.50,1166.25,1166.75,46,46,92.00
05/01/2001,10:27,1166.50,1167.75,1166.50,1167.50,32,32,64.00
05/01/2001,10:28,1167.75,1168.50,1167.75,1168.00,45,45,90.00
05/01/2001,10:29,1168.25,1168.25,1167.00,1167.50,29,29,58.00
05/01/2001,10:30,1167.50,1168.50,1167.50,1168.50,24,24,48.00
05/01/2001,10:31,1168.50,1169.00,1168.25,1168.50,50,50,100.00
05/01/2001,10:32,1168.25,1168.75,1167.50,1167.75,34,34,68.00
05/01/2001,10:33,1167.75,1168.00,1167.00,1167.50,52,52,104.00
05/01/2001,10:34,1167.50,1168.25,1167.25,1168.25,27,27,54.00
05/01/2001,10:35,1168.25,1169.00,1168.00,1169.00,20,20,40.00
05/01/2001,10:36,1169.00,1170.00,1169.00,1170.00,60,60,120.00
05/01/2001,10:37,1169.50,1170.50,1169.50,1169.50,50,50,100.00
05/01/2001,10:38,1169.50,1170.00,1169.00,1169.25,42,42,84.00
05/01/2001,10:39,1169.25,1170.00,1169.25,1170.00,23,23,46.00
05/01/2001,10:40,1170.25,1170.50,1169.25,1169.50,48,48,96.00
05/01/2001,10:41,1169.25,1170.00,1169.25,1169.25,23,23,46.00
05/01/2001,10:42,1169.50,1170.00,1169.25,1169.75,23,23,46.00
05/01/2001,10:43,1170.00,1170.25,1169.50,1169.75,20,20,40.00
05/01/2001,10:44,1169.50,1170.00,1169.25,1169.50,35,35,70.00
05/01/2001,10:45,1169.25,1169.50,1168.25,1168.50,49,49,98.00
05/01/2001,10:46,1168.25,1168.50,1167.75,1167.75,39,39,78.00
05/01/2001,10:47,1167.75,1168.00,1167.50,1167.75,31,31,62.00
05/01/2001,10:48,1167.75,1169.25,1167.75,1169.00,24,24,48.00
05/01/2001,10:49,1169.25,1170.00,1168.75,1169.75,40,40,80.00
05/01/2001,10:50,1169.75,1170.00,1169.50,1169.50,12,12,24.00
05/01/2001,10:51,1169.50,1169.75,1169.00,1169.50,19,19,38.00
05/01/2001,10:52,1169.25,1170.25,1169.25,1170.00,19,19,38.00
05/01/2001,10:53,1170.00,1170.50,1169.75,1169.75,34,34,68.00
05/01/2001,10:54,1170.00,1170.50,1169.75,1170.25,22,22,44.00
05/01/2001,10:55,1170.25,1171.25,1170.00,1171.25,67,67,134.00
05/01/2001,10:56,1171.00,1171.50,1170.75,1171.25,43,43,86.00
05/01/2001,10:57,1171.00,1171.25,1170.25,1170.25,38,38,76.00
05/01/2001,10:58,1170.25,1170.75,1170.25,1170.25,18,18,36.00
05/01/2001,10:59,1170.00,1170.75,1170.00,1170.75,19,19,38.00
05/01/2001,11:00,1170.75,1171.50,1170.75,1171.50,24,24,48.00
05/01/2001,11:01,1171.50,1171.50,1170.75,1170.75,16,16,32.00
05/01/2001,11:02,1171.00,1171.25,1170.50,1171.00,27,27,54.00
05/01/2001,11:03,1171.00,1171.75,1171.00,1171.75,29,29,58.00
05/01/2001,11:04,1171.75,1171.75,1171.25,1171.50,24,24,48.00
05/01/2001,11:05,1171.25,1171.25,1170.25,1170.25,36,36,72.00
05/01/2001,11:06,1170.25,1170.50,1169.75,1170.50,35,35,70.00
05/01/2001,11:07,1170.25,1170.75,1170.00,1170.50,27,27,54.00
05/01/2001,11:08,1170.25,1170.50,1168.75,1168.75,61,61,122.00
05/01/2001,11:09,1169.00,1169.25,1168.50,1169.00,47,47,94.00
05/01/2001,11:10,1169.25,1169.50,1169.00,1169.25,23,23,46.00
05/01/2001,11:11,1169.00,1169.75,1168.50,1169.75,28,28,56.00
05/01/2001,11:12,1169.50,1169.50,1168.50,1168.50,36,36,72.00
05/01/2001,11:13,1168.50,1169.00,1168.25,1169.00,27,27,54.00
05/01/2001,11:14,1169.25,1169.75,1169.00,1169.50,19,19,38.00
05/01/2001,11:15,1169.75,1170.75,1169.75,1170.00,39,39,78.00
05/01/2001,11:16,1170.00,1170.50,1169.75,1170.50,16,16,32.00
05/01/2001,11:17,1170.50,1170.75,1169.75,1170.75,15,15,30.00
05/01/2001,11:18,1170.75,1170.75,1169.75,1170.00,15,15,30.00
05/01/2001,11:19,1169.75,1170.25,1169.50,1169.50,21,21,42.00
05/01/2001,11:20,1169.25,1169.25,1168.75,1169.00,41,41,82.00
05/01/2001,11:21,1169.25,1169.50,1168.75,1169.50,30,30,60.00
05/01/2001,11:22,1169.50,1169.50,1168.25,1168.50,42,42,84.00
05/01/2001,11:23,1168.50,1168.50,1167.75,1168.00,47,47,94.00
05/01/2001,11:24,1167.75,1168.50,1167.75,1168.50,36,36,72.00
05/01/2001,11:25,1168.25,1168.75,1168.25,1168.25,30,30,60.00
05/01/2001,11:26,1168.25,1169.25,1168.25,1169.25,18,18,36.00
05/01/2001,11:27,1169.25,1169.75,1169.00,1169.50,23,23,46.00
05/01/2001,11:28,1169.50,1169.50,1168.50,1168.50,15,15,30.00
05/01/2001,11:29,1168.75,1168.75,1168.00,1168.25,27,27,54.00
05/01/2001,11:30,1168.25,1168.25,1167.50,1167.50,23,23,46.00
05/01/2001,11:31,1167.75,1168.00,1167.25,1167.50,37,37,74.00
05/01/2001,11:32,1167.50,1168.25,1167.25,1168.00,39,39,78.00
05/01/2001,11:33,1168.00,1168.75,1167.75,1168.75,24,24,48.00
05/01/2001,11:34,1168.75,1169.00,1168.00,1168.25,25,25,50.00
05/01/2001,11:35,1168.00,1168.50,1168.00,1168.25,13,13,26.00
05/01/2001,11:36,1168.50,1168.75,1167.50,1167.50,23,23,46.00
05/01/2001,11:37,1167.50,1167.50,1167.25,1167.50,24,24,48.00
05/01/2001,11:38,1167.25,1167.25,1166.75,1167.00,42,42,84.00
05/01/2001,11:39,1167.00,1168.00,1166.75,1167.75,27,27,54.00
05/01/2001,11:40,1168.00,1168.75,1167.75,1168.75,20,20,40.00
05/01/2001,11:41,1168.75,1168.75,1168.25,1168.50,22,22,44.00
05/01/2001,11:42,1168.25,1169.00,1168.25,1168.75,14,14,28.00
05/01/2001,11:43,1168.75,1169.00,1168.50,1168.75,16,16,32.00
05/01/2001,11:44,1168.75,1169.00,1168.00,1168.75,22,22,44.00
05/01/2001,11:45,1168.75,1169.00,1168.50,1168.75,6,6,12.00
05/01/2001,11:46,1168.75,1168.75,1167.75,1167.75,28,28,56.00
05/01/2001,11:47,1168.00,1168.75,1168.00,1168.25,15,15,30.00
05/01/2001,11:48,1168.00,1169.25,1168.00,1169.25,21,21,42.00
05/01/2001,11:49,1169.25,1169.75,1169.00,1169.50,27,27,54.00
05/01/2001,11:50,1169.50,1170.00,1169.25,1169.50,27,27,54.00
05/01/2001,11:51,1169.50,1169.50,1168.75,1169.00,13,13,26.00
05/01/2001,11:52,1169.00,1169.25,1168.75,1168.75,9,9,18.00
05/01/2001,11:53,1169.00,1169.25,1168.75,1169.00,6,6,12.00
05/01/2001,11:54,1169.00,1169.50,1169.00,1169.25,7,7,14.00
05/01/2001,11:55,1169.00,1169.25,1168.75,1169.25,23,23,46.00
05/01/2001,11:56,1169.50,1169.50,1169.00,1169.00,10,10,20.00
05/01/2001,11:57,1169.00,1170.00,1169.00,1169.75,15,15,30.00
05/01/2001,11:58,1169.50,1170.00,1169.25,1169.75,15,15,30.00
05/01/2001,11:59,1169.75,1170.75,1169.50,1170.25,32,32,64.00
05/01/2001,12:00,1170.50,1171.00,1170.00,1171.00,30,30,60.00
05/01/2001,12:01,1170.75,1171.25,1170.75,1171.25,40,40,80.00
05/01/2001,12:02,1171.25,1172.00,1171.25,1171.75,53,53,106.00
05/01/2001,12:03,1171.75,1172.00,1171.50,1171.75,31,31,62.00
05/01/2001,12:04,1171.75,1172.00,1170.75,1171.25,38,38,76.00
05/01/2001,12:05,1171.50,1171.50,1170.75,1170.75,22,22,44.00
05/01/2001,12:06,1170.75,1171.25,1170.50,1171.00,16,16,32.00
05/01/2001,12:07,1171.25,1171.25,1170.50,1170.75,25,25,50.00
05/01/2001,12:08,1170.50,1170.75,1170.25,1170.75,17,17,34.00
05/01/2001,12:09,1170.75,1171.25,1170.75,1171.25,13,13,26.00
05/01/2001,12:10,1171.00,1172.00,1170.75,1172.00,44,44,88.00
05/01/2001,12:11,1172.00,1172.00,1171.25,1171.50,21,21,42.00
05/01/2001,12:12,1171.50,1172.50,1171.50,1172.00,45,45,90.00
05/01/2001,12:13,1172.25,1173.00,1172.00,1173.00,33,33,66.00
05/01/2001,12:14,1172.50,1173.00,1171.75,1172.00,36,36,72.00
05/01/2001,12:15,1172.00,1172.00,1171.25,1172.00,32,32,64.00
05/01/2001,12:16,1172.00,1172.50,1171.75,1172.00,24,24,48.00
05/01/2001,12:17,1172.00,1172.25,1171.25,1171.75,20,20,40.00
05/01/2001,12:18,1171.75,1171.75,1170.75,1171.00,31,31,62.00
05/01/2001,12:19,1170.75,1171.00,1170.25,1170.75,25,25,50.00
05/01/2001,12:20,1170.50,1171.00,1170.25,1170.75,23,23,46.00
05/01/2001,12:21,1170.75,1171.50,1170.50,1171.00,24,24,48.00
05/01/2001,12:22,1171.00,1171.50,1170.75,1171.25,18,18,36.00
05/01/2001,12:23,1171.00,1171.75,1171.00,1171.50,18,18,36.00
05/01/2001,12:24,1171.50,1171.50,1171.00,1171.25,14,14,28.00
05/01/2001,12:25,1171.00,1171.75,1171.00,1171.75,16,16,32.00
05/01/2001,12:26,1171.75,1173.00,1171.75,1172.75,32,32,64.00
05/01/2001,12:27,1172.75,1173.75,1172.50,1172.75,95,95,190.00
05/01/2001,12:28,1173.00,1174.00,1172.75,1174.00,76,76,152.00
05/01/2001,12:29,1173.75,1174.00,1173.00,1173.50,44,44,88.00
05/01/2001,12:30,1173.25,1174.50,1173.25,1174.00,57,57,114.00
05/01/2001,12:31,1174.25,1174.25,1173.50,1174.00,26,26,52.00
05/01/2001,12:32,1173.75,1174.25,1173.50,1174.00,29,29,58.00
05/01/2001,12:33,1174.00,1175.00,1173.75,1174.50,57,57,114.00
05/01/2001,12:34,1174.50,1174.75,1174.00,1174.75,34,34,68.00
05/01/2001,12:35,1174.50,1174.75,1174.00,1174.25,22,22,44.00
05/01/2001,12:36,1174.00,1174.25,1173.50,1173.50,29,29,58.00
05/01/2001,12:37,1173.50,1173.75,1173.50,1173.50,29,29,58.00
05/01/2001,12:38,1173.50,1173.75,1173.25,1173.50,25,25,50.00
05/01/2001,12:39,1173.50,1173.50,1173.00,1173.25,34,34,68.00
05/01/2001,12:40,1173.25,1173.50,1173.00,1173.50,20,20,40.00
05/01/2001,12:41,1173.25,1173.50,1173.00,1173.50,15,15,30.00
05/01/2001,12:42,1173.50,1174.25,1173.50,1174.00,24,24,48.00
05/01/2001,12:43,1173.75,1174.75,1173.75,1174.75,36,36,72.00
05/01/2001,12:44,1174.75,1175.00,1174.50,1175.00,40,40,80.00
05/01/2001,12:45,1174.75,1175.50,1174.75,1175.00,53,53,106.00
05/01/2001,12:46,1175.25,1175.75,1175.00,1175.00,65,65,130.00
05/01/2001,12:47,1175.25,1176.00,1175.25,1175.75,45,45,90.00
05/01/2001,12:48,1175.75,1176.00,1175.00,1175.25,32,32,64.00
05/01/2001,12:49,1175.00,1175.25,1174.25,1174.75,48,48,96.00
05/01/2001,12:50,1175.00,1175.25,1174.50,1174.75,28,28,56.00
05/01/2001,12:51,1174.75,1175.25,1174.50,1174.50,22,22,44.00
05/01/2001,12:52,1174.50,1174.75,1174.00,1174.00,31,31,62.00
05/01/2001,12:53,1174.00,1174.50,1174.00,1174.25,22,22,44.00
05/01/2001,12:54,1174.25,1175.00,1174.00,1175.00,23,23,46.00
05/01/2001,12:55,1175.00,1175.00,1174.50,1174.75,19,19,38.00
05/01/2001,12:56,1174.75,1174.75,1173.75,1174.00,36,36,72.00
05/01/2001,12:57,1174.00,1174.25,1173.00,1173.25,64,64,128.00
05/01/2001,12:58,1173.25,1173.25,1172.75,1173.00,48,48,96.00
05/01/2001,12:59,1172.75,1172.75,1172.00,1172.25,56,56,112.00
05/01/2001,13:00,1172.25,1173.25,1172.25,1173.25,31,31,62.00
05/01/2001,13:01,1173.25,1173.50,1172.75,1173.25,26,26,52.00
05/01/2001,13:02,1173.25,1173.50,1172.50,1172.50,26,26,52.00
05/01/2001,13:03,1172.25,1173.00,1172.25,1172.50,31,31,62.00
05/01/2001,13:04,1172.75,1173.50,1172.25,1173.50,24,24,48.00
05/01/2001,13:05,1173.50,1173.75,1173.00,1173.50,34,34,68.00
05/01/2001,13:06,1173.25,1173.25,1172.75,1172.75,42,42,84.00
05/01/2001,13:07,1173.00,1174.00,1172.75,1174.00,32,32,64.00
05/01/2001,13:08,1174.00,1174.50,1173.25,1174.25,42,42,84.00
05/01/2001,13:09,1174.25,1175.00,1173.75,1175.00,36,36,72.00
05/01/2001,13:10,1175.00,1175.75,1174.75,1175.75,53,53,106.00
05/01/2001,13:11,1175.75,1177.50,1175.50,1176.25,144,144,288.00
05/01/2001,13:12,1176.25,1176.75,1176.00,1176.00,48,48,96.00
05/01/2001,13:13,1176.50,1177.25,1176.25,1176.50,39,39,78.00
05/01/2001,13:14,1176.75,1176.75,1175.75,1176.00,33,33,66.00
05/01/2001,13:15,1176.00,1176.25,1175.00,1175.50,40,40,80.00
05/01/2001,13:16,1175.50,1176.00,1175.25,1175.25,31,31,62.00
05/01/2001,13:17,1175.25,1175.25,1174.50,1175.00,33,33,66.00
05/01/2001,13:18,1174.75,1176.50,1174.75,1176.50,45,45,90.00
05/01/2001,13:19,1176.50,1176.50,1175.50,1176.00,36,36,72.00
05/01/2001,13:20,1175.75,1177.00,1175.75,1176.50,50,50,100.00
05/01/2001,13:21,1176.50,1177.25,1176.50,1176.75,51,51,102.00
05/01/2001,13:22,1176.50,1177.00,1176.00,1176.75,38,38,76.00
05/01/2001,13:23,1176.75,1178.00,1176.50,1177.75,85,85,170.00
05/01/2001,13:24,1177.75,1178.75,1177.75,1178.50,91,91,182.00
05/01/2001,13:25,1178.50,1179.25,1178.50,1178.75,54,54,108.00
05/01/2001,13:26,1178.75,1179.25,1178.25,1179.00,60,60,120.00
05/01/2001,13:27,1179.00,1179.50,1178.50,1178.50,52,52,104.00
05/01/2001,13:28,1178.75,1179.50,1178.25,1179.25,44,44,88.00
05/01/2001,13:29,1179.25,1180.50,1179.25,1179.25,84,84,168.00
05/01/2001,13:30,1179.25,1179.75,1178.75,1179.25,43,43,86.00
05/01/2001,13:31,1179.50,1179.50,1178.25,1178.75,61,61,122.00
05/01/2001,13:32,1178.75,1179.25,1178.25,1179.00,42,42,84.00
05/01/2001,13:33,1178.75,1179.00,1178.25,1178.50,32,32,64.00
05/01/2001,13:34,1178.75,1179.50,1178.75,1179.00,38,38,76.00
05/01/2001,13:35,1179.00,1179.00,1177.75,1178.25,59,59,118.00
05/01/2001,13:36,1178.25,1178.75,1178.00,1178.50,46,46,92.00
05/01/2001,13:37,1178.75,1179.75,1178.50,1179.50,68,68,136.00
05/01/2001,13:38,1179.50,1179.75,1179.00,1179.50,39,39,78.00
05/01/2001,13:39,1179.50,1180.25,1179.25,1179.75,51,51,102.00
05/01/2001,13:40,1179.75,1180.00,1178.50,1178.50,34,34,68.00
05/01/2001,13:41,1178.50,1179.00,1178.00,1178.50,52,52,104.00
05/01/2001,13:42,1178.25,1178.75,1178.00,1178.25,30,30,60.00
05/01/2001,13:43,1178.50,1178.50,1177.50,1177.50,51,51,102.00
05/01/2001,13:44,1177.50,1178.00,1177.00,1177.25,73,73,146.00
05/01/2001,13:45,1177.25,1178.00,1177.00,1177.75,48,48,96.00
05/01/2001,13:46,1177.75,1177.75,1177.00,1177.00,57,57,114.00
05/01/2001,13:47,1177.00,1178.75,1176.75,1178.50,75,75,150.00
05/01/2001,13:48,1178.75,1179.50,1178.25,1179.50,79,79,158.00
05/01/2001,13:49,1179.50,1179.50,1178.25,1179.00,68,68,136.00
05/01/2001,13:50,1179.00,1179.50,1178.75,1179.25,44,44,88.00
05/01/2001,13:51,1179.25,1180.00,1179.00,1179.25,61,61,122.00
05/01/2001,13:52,1179.50,1181.00,1179.50,1180.75,112,112,224.00
05/01/2001,13:53,1180.75,1181.50,1180.75,1181.50,86,86,172.00
05/01/2001,13:54,1181.25,1181.75,1180.75,1180.75,76,76,152.00
05/01/2001,13:55,1180.75,1181.50,1180.75,1181.00,37,37,74.00
05/01/2001,13:56,1180.75,1181.75,1180.75,1181.25,53,53,106.00
05/01/2001,13:57,1181.00,1181.50,1181.00,1181.00,36,36,72.00
05/01/2001,13:58,1181.00,1181.25,1180.50,1180.75,34,34,68.00
05/01/2001,13:59,1180.75,1181.00,1180.25,1180.50,44,44,88.00
05/01/2001,14:00,1180.50,1181.50,1180.25,1181.50,43,43,86.00
05/01/2001,14:01,1181.50,1182.75,1181.25,1182.25,93,93,186.00
05/01/2001,14:02,1182.25,1183.25,1182.00,1182.50,69,69,138.00
05/01/2001,14:03,1182.50,1183.25,1182.25,1182.50,38,38,76.00
05/01/2001,14:04,1182.50,1183.75,1182.50,1183.25,65,65,130.00
05/01/2001,14:05,1183.25,1183.25,1182.00,1182.25,53,53,106.00
05/01/2001,14:06,1182.25,1182.25,1181.75,1181.75,32,32,64.00
05/01/2001,14:07,1181.75,1182.75,1181.50,1181.75,48,48,96.00
05/01/2001,14:08,1181.75,1182.00,1181.25,1182.00,44,44,88.00
05/01/2001,14:09,1181.75,1182.00,1181.25,1181.50,37,37,74.00
05/01/2001,14:10,1181.50,1181.50,1180.75,1180.75,61,61,122.00
05/01/2001,14:11,1180.75,1181.25,1180.50,1180.50,50,50,100.00
05/01/2001,14:12,1180.50,1181.25,1180.25,1180.50,39,39,78.00
05/01/2001,14:13,1180.75,1182.00,1180.50,1181.75,59,59,118.00
05/01/2001,14:14,1182.00,1182.00,1181.00,1181.00,52,52,104.00
05/01/2001,14:15,1181.00,1181.25,1180.75,1180.75,31,31,62.00
05/01/2001,14:16,1180.75,1181.75,1180.50,1181.75,62,62,124.00
05/01/2001,14:17,1181.75,1182.25,1181.25,1181.75,70,70,140.00
05/01/2001,14:18,1182.25,1182.50,1181.75,1182.25,58,58,116.00
05/01/2001,14:19,1182.25,1182.25,1180.75,1180.75,55,55,110.00
05/01/2001,14:20,1180.75,1181.25,1180.25,1180.50,47,47,94.00
05/01/2001,14:21,1180.50,1180.75,1179.75,1180.25,62,62,124.00
05/01/2001,14:22,1180.25,1180.50,1179.00,1179.00,69,69,138.00
05/01/2001,14:23,1179.25,1179.50,1178.50,1178.50,75,75,150.00
05/01/2001,14:24,1178.50,1178.75,1178.25,1178.50,57,57,114.00
05/01/2001,14:25,1178.75,1179.25,1178.75,1179.00,47,47,94.00
05/01/2001,14:26,1178.75,1179.50,1178.50,1178.75,49,49,98.00
05/01/2001,14:27,1178.75,1179.75,1178.75,1179.50,41,41,82.00
05/01/2001,14:28,1179.50,1179.75,1179.50,1179.50,23,23,46.00
05/01/2001,14:29,1179.75,1179.75,1178.75,1179.25,37,37,74.00
05/01/2001,14:30,1179.50,1181.25,1179.25,1181.00,64,64,128.00
05/01/2001,14:31,1181.00,1181.50,1180.50,1181.00,64,64,128.00
05/01/2001,14:32,1181.00,1182.25,1181.00,1182.00,79,79,158.00
05/01/2001,14:33,1181.75,1182.75,1181.50,1182.50,65,65,130.00
05/01/2001,14:34,1182.50,1183.00,1182.00,1183.00,52,52,104.00
05/01/2001,14:35,1183.00,1183.00,1182.00,1182.25,48,48,96.00
05/01/2001,14:36,1182.25,1183.25,1182.00,1183.00,49,49,98.00
05/01/2001,14:37,1183.00,1183.25,1182.00,1182.25,47,47,94.00
05/01/2001,14:38,1182.50,1182.75,1181.75,1182.00,53,53,106.00
05/01/2001,14:39,1182.00,1183.00,1181.75,1182.75,37,37,74.00
05/01/2001,14:40,1183.00,1183.50,1182.75,1183.25,51,51,102.00
05/01/2001,14:41,1183.50,1184.25,1183.25,1183.50,64,64,128.00
05/01/2001,14:42,1183.50,1185.00,1183.25,1184.75,71,71,142.00
05/01/2001,14:43,1185.00,1185.00,1184.25,1184.50,52,52,104.00
05/01/2001,14:44,1184.50,1185.00,1184.25,1184.75,46,46,92.00
05/01/2001,14:45,1184.75,1184.75,1184.00,1184.25,47,47,94.00
05/01/2001,14:46,1184.25,1184.25,1183.50,1184.00,35,35,70.00
05/01/2001,14:47,1184.00,1184.25,1183.00,1183.25,46,46,92.00
05/01/2001,14:48,1183.25,1184.50,1183.00,1184.50,44,44,88.00
05/01/2001,14:49,1184.25,1185.00,1183.50,1183.75,38,38,76.00
05/01/2001,14:50,1183.75,1184.75,1183.75,1184.00,31,31,62.00
05/01/2001,14:51,1183.75,1184.25,1183.25,1183.50,27,27,54.00
05/01/2001,14:52,1183.50,1183.75,1183.00,1183.50,34,34,68.00
05/01/2001,14:53,1183.50,1183.50,1183.00,1183.25,22,22,44.00
05/01/2001,14:54,1183.50,1184.00,1183.00,1183.75,35,35,70.00
05/01/2001,14:55,1184.00,1184.75,1183.75,1184.00,30,30,60.00
05/01/2001,14:56,1184.00,1184.75,1183.75,1184.25,31,31,62.00
05/01/2001,14:57,1184.25,1185.00,1184.00,1185.00,33,33,66.00
05/01/2001,14:58,1185.00,1185.75,1184.75,1185.50,67,67,134.00
05/01/2001,14:59,1185.75,1186.25,1185.25,1185.75,55,55,110.00
05/01/2001,15:00,1185.75,1186.25,1185.50,1185.75,22,22,44.00
05/01/2001,15:01,1185.75,1186.50,1185.50,1186.25,52,52,104.00
05/01/2001,15:02,1186.00,1186.50,1185.25,1185.50,52,52,104.00
05/01/2001,15:03,1185.50,1186.75,1185.50,1186.50,47,47,94.00
05/01/2001,15:04,1186.25,1187.50,1186.25,1187.00,33,33,66.00
05/01/2001,15:05,1187.25,1187.25,1186.75,1187.00,20,20,40.00
05/01/2001,15:06,1187.00,1187.25,1186.50,1186.50,16,16,32.00
05/01/2001,15:07,1186.75,1187.75,1186.75,1187.75,32,32,64.00
05/01/2001,15:08,1187.50,1187.75,1187.00,1187.50,33,33,66.00
05/01/2001,15:09,1187.50,1187.50,1187.00,1187.25,17,17,34.00
05/01/2001,15:10,1187.00,1187.25,1186.50,1186.75,20,20,40.00
05/01/2001,15:11,1186.50,1187.00,1186.25,1187.00,26,26,52.00
05/01/2001,15:12,1187.00,1187.75,1187.00,1187.50,21,21,42.00
05/01/2001,15:13,1187.50,1188.50,1187.50,1188.25,38,38,76.00
05/01/2001,15:14,1188.00,1188.25,1187.50,1188.00,26,26,52.00
05/01/2001,15:15,1187.75,1188.50,1187.50,1188.25,27,27,54.00
05/01/2001,15:16,1188.25,1188.75,1187.75,1187.75,49,49,98.00
05/02/2001,00:03,1187.25,1187.25,1187.25,1187.25,1,1,2.00
05/02/2001,00:04,1187.25,1187.25,1187.25,1187.25,1,1,2.00
05/02/2001,00:06,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/02/2001,00:17,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,00:23,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/02/2001,00:27,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/02/2001,00:31,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,00:43,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/02/2001,00:44,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/02/2001,00:45,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/02/2001,00:47,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/02/2001,00:56,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/02/2001,01:02,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/02/2001,01:04,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:06,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:09,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:10,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:11,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:15,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/02/2001,01:26,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/02/2001,01:40,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/02/2001,01:46,1187.50,1187.50,1187.50,1187.50,1,1,2.00
05/02/2001,01:47,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,01:48,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,01:49,1187.25,1187.25,1187.00,1187.25,2,2,4.00
05/02/2001,01:51,1187.25,1187.25,1187.00,1187.00,1,1,2.00
05/02/2001,01:53,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,01:59,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/02/2001,02:02,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/02/2001,02:03,1187.75,1188.00,1187.75,1187.75,1,1,2.00
05/02/2001,02:05,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/02/2001,02:07,1188.00,1188.50,1188.00,1188.50,1,1,2.00
05/02/2001,02:09,1188.00,1188.50,1188.00,1188.25,2,2,4.00
05/02/2001,02:11,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/02/2001,02:12,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/02/2001,02:13,1188.00,1188.00,1187.25,1187.25,2,2,4.00
05/02/2001,02:14,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,02:15,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/02/2001,02:16,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/02/2001,02:17,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/02/2001,02:18,1187.00,1187.00,1187.00,1187.00,1,1,2.00
05/02/2001,02:19,1187.00,1187.25,1186.50,1187.25,4,4,8.00
05/02/2001,02:20,1187.50,1188.50,1187.50,1188.50,4,4,8.00
05/02/2001,02:21,1188.50,1188.75,1188.50,1188.75,4,4,8.00
05/02/2001,02:22,1189.00,1189.50,1189.00,1189.25,5,5,10.00
05/02/2001,02:23,1189.50,1189.75,1189.25,1189.75,6,6,12.00
05/02/2001,02:24,1190.00,1190.50,1190.00,1190.00,7,7,14.00
05/02/2001,02:25,1190.25,1190.25,1190.00,1190.00,4,4,8.00
05/02/2001,02:26,1189.50,1190.25,1189.50,1190.00,4,4,8.00
05/02/2001,02:27,1190.00,1190.00,1189.50,1189.50,7,7,14.00
05/02/2001,02:28,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/02/2001,02:29,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/02/2001,02:31,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/02/2001,02:32,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/02/2001,02:35,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/02/2001,02:36,1189.25,1189.25,1189.25,1189.25,1,1,2.00
05/02/2001,02:38,1189.00,1189.00,1188.50,1188.50,1,1,2.00
05/02/2001,02:39,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/02/2001,02:40,1188.75,1189.00,1188.75,1188.75,1,1,2.00
05/02/2001,02:41,1188.25,1188.25,1188.25,1188.25,1,1,2.00
05/02/2001,02:42,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/02/2001,02:46,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/02/2001,02:49,1188.50,1188.75,1188.50,1188.75,2,2,4.00
05/02/2001,02:50,1189.00,1189.00,1188.25,1188.25,2,2,4.00
05/02/2001,02:57,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/02/2001,02:59,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/02/2001,03:00,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/02/2001,03:01,1188.25,1188.25,1187.50,1187.50,2,2,4.00
05/02/2001,03:03,1187.25,1187.25,1187.00,1187.00,2,2,4.00
05/02/2001,03:04,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/02/2001,03:05,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/02/2001,03:06,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/02/2001,03:08,1186.75,1187.25,1186.75,1187.25,1,1,2.00
05/02/2001,03:09,1187.00,1187.00,1186.75,1186.75,1,1,2.00
05/02/2001,03:10,1186.50,1186.50,1186.50,1186.50,2,2,4.00
05/02/2001,03:11,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/02/2001,03:12,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/02/2001,03:13,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/02/2001,03:17,1186.50,1186.50,1186.25,1186.25,1,1,2.00
05/02/2001,03:18,1186.25,1186.25,1186.25,1186.25,1,1,2.00
05/02/2001,03:19,1186.25,1186.25,1186.25,1186.25,1,1,2.00
05/02/2001,03:20,1186.00,1186.00,1185.75,1185.75,2,2,4.00
05/02/2001,03:21,1185.50,1185.50,1185.25,1185.25,4,4,8.00
05/02/2001,03:22,1185.25,1185.50,1185.00,1185.50,3,3,6.00
05/02/2001,03:23,1185.50,1185.50,1185.00,1185.25,3,3,6.00
05/02/2001,03:25,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/02/2001,03:29,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/02/2001,03:30,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/02/2001,03:31,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/02/2001,03:32,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/02/2001,03:33,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/02/2001,03:34,1184.25,1184.50,1184.25,1184.50,1,1,2.00
05/02/2001,03:35,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/02/2001,03:36,1184.50,1185.00,1184.50,1184.75,3,3,6.00
05/02/2001,03:38,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/02/2001,03:39,1185.00,1185.00,1184.50,1184.50,1,1,2.00
05/02/2001,03:41,1185.00,1185.00,1184.00,1184.00,3,3,6.00
05/02/2001,03:43,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/02/2001,03:44,1184.00,1184.00,1183.75,1183.75,2,2,4.00
05/02/2001,03:45,1183.50,1183.50,1183.25,1183.25,6,6,12.00
05/02/2001,03:46,1183.25,1183.25,1183.00,1183.00,3,3,6.00
05/02/2001,03:47,1183.50,1183.50,1183.00,1183.25,2,2,4.00
05/02/2001,03:48,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,03:49,1183.50,1183.50,1183.50,1183.50,2,2,4.00
05/02/2001,03:50,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/02/2001,03:51,1183.25,1183.75,1183.25,1183.75,1,1,2.00
05/02/2001,03:52,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/02/2001,03:53,1183.75,1183.75,1183.50,1183.50,2,2,4.00
05/02/2001,03:54,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,03:55,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,03:56,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/02/2001,03:57,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,03:58,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,03:59,1183.25,1183.50,1183.25,1183.50,3,3,6.00
05/02/2001,04:01,1183.75,1183.75,1183.50,1183.50,1,1,2.00
05/02/2001,04:02,1183.25,1183.75,1183.25,1183.75,1,1,2.00
05/02/2001,04:03,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/02/2001,04:04,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,04:06,1183.25,1183.25,1183.00,1183.25,1,1,2.00
05/02/2001,04:07,1183.25,1183.50,1183.25,1183.50,2,2,4.00
05/02/2001,04:08,1183.25,1183.50,1183.25,1183.50,1,1,2.00
05/02/2001,04:09,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,04:11,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/02/2001,04:12,1183.00,1183.00,1182.50,1182.50,5,5,10.00
05/02/2001,04:13,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/02/2001,04:14,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/02/2001,04:15,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/02/2001,04:16,1183.00,1183.25,1183.00,1183.25,1,1,2.00
05/02/2001,04:17,1183.25,1183.25,1182.50,1182.75,2,2,4.00
05/02/2001,04:18,1183.00,1183.00,1183.00,1183.00,3,3,6.00
05/02/2001,04:19,1183.25,1183.25,1183.00,1183.25,3,3,6.00
05/02/2001,04:20,1183.25,1183.50,1183.25,1183.50,1,1,2.00
05/02/2001,04:23,1183.50,1183.50,1183.50,1183.50,2,2,4.00
05/02/2001,04:24,1183.75,1183.75,1183.75,1183.75,2,2,4.00
05/02/2001,04:25,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,04:26,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,04:27,1184.00,1184.25,1184.00,1184.00,1,1,2.00
05/02/2001,04:28,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/02/2001,04:30,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,04:31,1183.75,1183.75,1183.75,1183.75,1,1,2.00
05/02/2001,04:32,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,04:34,1183.50,1183.50,1183.25,1183.25,2,2,4.00
05/02/2001,04:35,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,04:36,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,04:38,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/02/2001,04:40,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,04:41,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,04:42,1183.75,1183.75,1183.75,1183.75,1,1,2.00
05/02/2001,04:44,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,04:45,1183.75,1183.75,1183.50,1183.75,2,2,4.00
05/02/2001,04:46,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/02/2001,04:47,1183.50,1183.50,1183.25,1183.50,2,2,4.00
05/02/2001,04:52,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,04:53,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,04:54,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/02/2001,04:55,1183.00,1183.00,1183.00,1183.00,1,1,2.00
05/02/2001,04:56,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/02/2001,04:57,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,04:59,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/02/2001,05:01,1183.25,1183.25,1182.50,1182.50,4,4,8.00
05/02/2001,05:02,1182.50,1182.50,1182.50,1182.50,3,3,6.00
05/02/2001,05:03,1182.50,1183.00,1182.50,1182.75,4,4,8.00
05/02/2001,05:04,1183.00,1183.00,1182.75,1183.00,3,3,6.00
05/02/2001,05:05,1182.75,1182.75,1182.75,1182.75,1,1,2.00
05/02/2001,05:06,1182.50,1182.50,1182.50,1182.50,2,2,4.00
05/02/2001,05:07,1182.50,1182.50,1182.25,1182.25,5,5,10.00
05/02/2001,05:08,1182.25,1182.50,1182.25,1182.50,1,1,2.00
05/02/2001,05:09,1182.50,1182.75,1182.50,1182.75,1,1,2.00
05/02/2001,05:10,1182.75,1183.25,1182.75,1183.25,2,2,4.00
05/02/2001,05:11,1183.50,1183.75,1183.50,1183.75,1,1,2.00
05/02/2001,05:12,1183.50,1183.50,1183.25,1183.50,3,3,6.00
05/02/2001,05:13,1183.75,1183.75,1183.75,1183.75,2,2,4.00
05/02/2001,05:14,1183.50,1183.75,1183.50,1183.75,1,1,2.00
05/02/2001,05:15,1183.50,1183.50,1183.00,1183.25,2,2,4.00
05/02/2001,05:16,1183.00,1183.25,1182.75,1183.25,5,5,10.00
05/02/2001,05:17,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,05:18,1183.75,1184.50,1183.75,1184.50,2,2,4.00
05/02/2001,05:19,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/02/2001,05:20,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/02/2001,05:22,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/02/2001,05:24,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/02/2001,05:25,1184.50,1184.50,1183.75,1183.75,3,3,6.00
05/02/2001,05:26,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,05:27,1183.50,1183.50,1183.50,1183.50,4,4,8.00
05/02/2001,05:28,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/02/2001,05:29,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,05:30,1183.75,1183.75,1183.75,1183.75,1,1,2.00
05/02/2001,05:31,1183.75,1184.00,1183.75,1184.00,1,1,2.00
05/02/2001,05:32,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/02/2001,05:33,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/02/2001,05:34,1184.75,1185.00,1184.75,1184.75,1,1,2.00
05/02/2001,05:35,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/02/2001,05:36,1185.00,1185.00,1184.75,1184.75,5,5,10.00
05/02/2001,05:37,1185.00,1185.00,1184.50,1184.50,2,2,4.00
05/02/2001,05:38,1184.25,1184.25,1184.00,1184.00,1,1,2.00
05/02/2001,05:39,1183.75,1184.00,1183.75,1184.00,1,1,2.00
05/02/2001,05:40,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/02/2001,05:42,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,05:43,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/02/2001,05:45,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,05:47,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/02/2001,05:48,1184.25,1184.50,1184.25,1184.50,3,3,6.00
05/02/2001,05:49,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/02/2001,05:51,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/02/2001,05:52,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/02/2001,05:53,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,05:57,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/02/2001,05:58,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,05:59,1184.00,1184.25,1184.00,1184.00,2,2,4.00
05/02/2001,06:00,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,06:01,1183.75,1183.75,1183.25,1183.25,3,3,6.00
05/02/2001,06:03,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,06:04,1183.50,1183.50,1183.00,1183.50,2,2,4.00
05/02/2001,06:05,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/02/2001,06:06,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/02/2001,06:07,1183.25,1183.50,1183.25,1183.50,2,2,4.00
05/02/2001,06:08,1183.25,1183.50,1183.00,1183.00,1,1,2.00
05/02/2001,06:09,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,06:10,1183.50,1184.25,1183.50,1183.75,5,5,10.00
05/02/2001,06:11,1184.00,1184.00,1183.50,1183.50,4,4,8.00
05/02/2001,06:12,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,06:13,1183.75,1183.75,1183.75,1183.75,1,1,2.00
05/02/2001,06:14,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/02/2001,06:15,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,06:17,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/02/2001,06:19,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/02/2001,06:20,1183.25,1183.50,1183.00,1183.50,2,2,4.00
05/02/2001,06:22,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,06:25,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/02/2001,06:26,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/02/2001,06:27,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/02/2001,06:28,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/02/2001,06:29,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/02/2001,06:30,1184.25,1184.50,1184.00,1184.50,2,2,4.00
05/02/2001,06:31,1184.50,1184.50,1184.50,1184.50,2,2,4.00
05/02/2001,06:32,1184.75,1185.25,1184.75,1185.25,3,3,6.00
05/02/2001,06:33,1185.25,1186.50,1185.25,1186.50,6,6,12.00
05/02/2001,06:34,1186.25,1187.00,1185.50,1185.50,13,13,26.00
05/02/2001,06:35,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/02/2001,06:36,1185.50,1186.00,1185.50,1186.00,2,2,4.00
05/02/2001,06:37,1186.25,1186.25,1186.00,1186.25,1,1,2.00
05/02/2001,06:38,1186.00,1186.75,1186.00,1186.50,5,5,10.00
05/02/2001,06:39,1187.00,1187.50,1186.25,1186.25,11,11,22.00
05/02/2001,06:40,1186.25,1186.50,1186.25,1186.50,3,3,6.00
05/02/2001,06:41,1186.50,1186.75,1186.50,1186.75,4,4,8.00
05/02/2001,06:42,1186.75,1187.00,1186.75,1186.75,2,2,4.00
05/02/2001,06:43,1186.75,1187.00,1186.25,1186.25,2,2,4.00
05/02/2001,06:44,1186.25,1186.50,1185.50,1185.50,4,4,8.00
05/02/2001,06:45,1185.75,1186.25,1185.75,1186.00,2,2,4.00
05/02/2001,06:46,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/02/2001,06:47,1185.75,1185.75,1185.50,1185.75,3,3,6.00
05/02/2001,06:48,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/02/2001,06:49,1185.25,1185.75,1185.25,1185.75,2,2,4.00
05/02/2001,06:50,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/02/2001,06:52,1185.50,1186.00,1185.50,1186.00,3,3,6.00
05/02/2001,06:53,1185.50,1185.50,1185.25,1185.50,2,2,4.00
05/02/2001,06:54,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/02/2001,06:55,1185.50,1185.50,1185.25,1185.50,3,3,6.00
05/02/2001,06:56,1185.50,1185.50,1184.75,1184.75,8,8,16.00
05/02/2001,06:57,1185.00,1185.50,1185.00,1185.50,4,4,8.00
05/02/2001,06:58,1185.75,1185.75,1185.50,1185.50,1,1,2.00
05/02/2001,06:59,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/02/2001,07:00,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/02/2001,07:02,1185.25,1185.50,1185.25,1185.50,1,1,2.00
05/02/2001,07:03,1185.75,1186.00,1185.75,1185.75,3,3,6.00
05/02/2001,07:05,1185.75,1185.75,1185.25,1185.50,2,2,4.00
05/02/2001,07:06,1185.50,1185.50,1185.00,1185.00,2,2,4.00
05/02/2001,07:07,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/02/2001,07:08,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/02/2001,07:09,1185.00,1185.25,1185.00,1185.00,2,2,4.00
05/02/2001,07:10,1185.00,1185.00,1184.75,1185.00,4,4,8.00
05/02/2001,07:11,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/02/2001,07:12,1185.00,1185.25,1185.00,1185.25,2,2,4.00
05/02/2001,07:13,1185.50,1185.50,1185.50,1185.50,2,2,4.00
05/02/2001,07:14,1185.50,1185.50,1185.25,1185.50,3,3,6.00
05/02/2001,07:15,1185.25,1185.75,1185.25,1185.75,2,2,4.00
05/02/2001,07:16,1185.75,1186.00,1185.75,1186.00,3,3,6.00
05/02/2001,07:17,1185.75,1186.00,1185.50,1186.00,3,3,6.00
05/02/2001,07:18,1186.00,1186.25,1186.00,1186.00,3,3,6.00
05/02/2001,07:19,1186.25,1186.25,1186.25,1186.25,1,1,2.00
05/02/2001,07:20,1186.00,1186.00,1185.50,1185.75,4,4,8.00
05/02/2001,07:21,1185.75,1186.25,1185.75,1186.25,2,2,4.00
05/02/2001,07:22,1186.50,1186.75,1186.25,1186.25,4,4,8.00
05/02/2001,07:23,1186.00,1186.25,1185.75,1186.25,2,2,4.00
05/02/2001,07:24,1186.00,1186.00,1185.50,1185.50,4,4,8.00
05/02/2001,07:25,1186.00,1186.00,1185.75,1185.75,3,3,6.00
05/02/2001,07:26,1186.00,1186.00,1185.50,1185.50,7,7,14.00
05/02/2001,07:27,1185.50,1185.50,1184.75,1185.00,4,4,8.00
05/02/2001,07:28,1185.00,1185.50,1185.00,1185.50,6,6,12.00
05/02/2001,07:29,1185.50,1185.50,1185.00,1185.00,6,6,12.00
05/02/2001,07:30,1185.00,1185.00,1184.75,1185.00,1,1,2.00
05/02/2001,07:31,1184.75,1185.75,1184.75,1185.75,5,5,10.00
05/02/2001,07:32,1185.75,1186.25,1185.50,1185.50,7,7,14.00
05/02/2001,07:33,1185.75,1186.00,1185.75,1186.00,2,2,4.00
05/02/2001,07:34,1186.00,1186.25,1186.00,1186.25,1,1,2.00
05/02/2001,07:35,1186.00,1186.50,1186.00,1186.25,3,3,6.00
05/02/2001,07:36,1186.00,1186.25,1186.00,1186.25,3,3,6.00
05/02/2001,07:37,1186.25,1186.75,1186.25,1186.75,5,5,10.00
05/02/2001,07:38,1187.00,1187.00,1187.00,1187.00,5,5,10.00
05/02/2001,07:39,1187.00,1187.25,1187.00,1187.25,5,5,10.00
05/02/2001,07:40,1187.50,1187.75,1187.50,1187.75,4,4,8.00
05/02/2001,07:41,1187.75,1188.25,1187.50,1188.25,9,9,18.00
05/02/2001,07:42,1188.25,1188.25,1187.50,1188.00,8,8,16.00
05/02/2001,07:43,1188.25,1188.75,1188.25,1188.75,9,9,18.00
05/02/2001,07:44,1188.75,1189.00,1188.50,1188.50,7,7,14.00
05/02/2001,07:45,1188.25,1189.00,1188.00,1188.75,7,7,14.00
05/02/2001,07:46,1188.75,1189.00,1188.75,1188.75,2,2,4.00
05/02/2001,07:47,1188.50,1188.50,1188.00,1188.25,3,3,6.00
05/02/2001,07:48,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/02/2001,07:49,1188.50,1188.50,1187.50,1188.00,9,9,18.00
05/02/2001,07:50,1188.00,1188.25,1187.50,1188.00,4,4,8.00
05/02/2001,07:51,1188.00,1188.00,1187.75,1188.00,6,6,12.00
05/02/2001,07:52,1187.75,1188.00,1187.75,1187.75,3,3,6.00
05/02/2001,07:53,1187.75,1188.00,1187.50,1187.50,3,3,6.00
05/02/2001,07:54,1187.50,1187.75,1187.50,1187.75,6,6,12.00
05/02/2001,07:55,1187.75,1187.75,1187.50,1187.50,2,2,4.00
05/02/2001,07:56,1187.75,1188.00,1187.75,1187.75,2,2,4.00
05/02/2001,07:57,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/02/2001,07:58,1188.00,1188.00,1188.00,1188.00,3,3,6.00
05/02/2001,07:59,1188.25,1188.75,1188.25,1188.75,5,5,10.00
05/02/2001,08:00,1188.50,1189.25,1188.50,1189.25,7,7,14.00
05/02/2001,08:01,1189.00,1189.25,1189.00,1189.25,10,10,20.00
05/02/2001,08:02,1189.25,1189.50,1189.25,1189.25,8,8,16.00
05/02/2001,08:03,1189.25,1189.75,1189.25,1189.50,5,5,10.00
05/02/2001,08:04,1189.25,1189.25,1189.00,1189.00,6,6,12.00
05/02/2001,08:05,1189.25,1189.50,1189.25,1189.50,4,4,8.00
05/02/2001,08:06,1189.50,1189.75,1189.25,1189.75,8,8,16.00
05/02/2001,08:07,1189.75,1190.50,1189.75,1190.00,8,8,16.00
05/02/2001,08:08,1190.00,1190.75,1190.00,1190.50,15,15,30.00
05/02/2001,08:09,1190.50,1191.25,1190.50,1191.25,13,13,26.00
05/02/2001,08:10,1191.00,1191.25,1190.50,1190.75,12,12,24.00
05/02/2001,08:11,1191.00,1191.50,1190.75,1191.25,18,18,36.00
05/02/2001,08:12,1191.25,1191.25,1191.00,1191.25,8,8,16.00
05/02/2001,08:13,1191.25,1191.50,1191.25,1191.25,5,5,10.00
05/02/2001,08:14,1191.00,1191.00,1191.00,1191.00,4,4,8.00
05/02/2001,08:15,1191.00,1191.00,1190.50,1190.75,3,3,6.00
05/02/2001,08:16,1190.75,1190.75,1190.50,1190.75,16,16,32.00
05/02/2001,08:17,1190.75,1190.75,1190.50,1190.75,7,7,14.00
05/02/2001,08:18,1190.75,1191.00,1190.50,1190.50,4,4,8.00
05/02/2001,08:19,1190.50,1191.00,1190.50,1191.00,3,3,6.00
05/02/2001,08:20,1191.00,1191.50,1191.00,1191.50,3,3,6.00
05/02/2001,08:21,1191.50,1191.50,1191.25,1191.25,3,3,6.00
05/02/2001,08:22,1191.50,1192.00,1191.25,1191.75,8,8,16.00
05/02/2001,08:23,1191.75,1192.50,1191.75,1192.50,13,13,26.00
05/02/2001,08:24,1192.50,1192.50,1191.75,1191.75,5,5,10.00
05/02/2001,08:25,1191.75,1192.25,1191.75,1192.00,4,4,8.00
05/02/2001,08:26,1192.00,1192.25,1191.75,1192.25,3,3,6.00
05/02/2001,08:27,1192.00,1192.25,1191.75,1192.25,4,4,8.00
05/02/2001,08:28,1192.50,1192.75,1192.00,1192.25,9,9,18.00
05/02/2001,08:29,1192.50,1192.75,1192.25,1192.75,6,6,12.00
05/02/2001,08:30,1192.75,1192.75,1192.25,1192.50,6,6,12.00
05/02/2001,08:31,1192.25,1192.50,1191.00,1191.25,25,25,50.00
05/02/2001,08:32,1191.25,1192.00,1191.00,1191.50,79,79,158.00
05/02/2001,08:33,1191.50,1192.25,1190.25,1190.50,67,67,134.00
05/02/2001,08:34,1190.25,1190.75,1189.75,1190.25,69,69,138.00
05/02/2001,08:35,1190.50,1191.25,1190.00,1191.00,67,67,134.00
05/02/2001,08:36,1191.00,1191.50,1190.75,1191.00,61,61,122.00
05/02/2001,08:37,1191.00,1192.00,1190.50,1191.25,70,70,140.00
05/02/2001,08:38,1191.25,1191.75,1190.50,1191.25,59,59,118.00
05/02/2001,08:39,1191.50,1191.50,1190.50,1191.00,54,54,108.00
05/02/2001,08:40,1190.75,1192.00,1190.75,1191.50,54,54,108.00
05/02/2001,08:41,1191.25,1192.50,1190.75,1192.25,77,77,154.00
05/02/2001,08:42,1192.00,1193.25,1191.75,1192.75,92,92,184.00
05/02/2001,08:43,1192.75,1193.75,1192.00,1192.25,70,70,140.00
05/02/2001,08:44,1192.25,1192.50,1191.00,1191.00,73,73,146.00
05/02/2001,08:45,1191.00,1191.50,1190.50,1190.75,58,58,116.00
05/02/2001,08:46,1191.00,1191.75,1191.00,1191.00,58,58,116.00
05/02/2001,08:47,1191.00,1191.75,1190.75,1191.00,84,84,168.00
05/02/2001,08:48,1191.00,1191.00,1189.75,1190.00,75,75,150.00
05/02/2001,08:49,1189.75,1190.25,1188.75,1189.00,79,79,158.00
05/02/2001,08:50,1189.00,1189.25,1188.00,1188.25,87,87,174.00
05/02/2001,08:51,1188.25,1188.25,1187.00,1187.25,84,84,168.00
05/02/2001,08:52,1187.25,1187.25,1186.00,1186.50,104,104,208.00
05/02/2001,08:53,1186.50,1187.25,1186.00,1186.75,83,83,166.00
05/02/2001,08:54,1187.00,1187.00,1184.25,1184.25,146,146,292.00
05/02/2001,08:55,1184.25,1184.75,1183.50,1184.00,114,114,228.00
05/02/2001,08:56,1184.00,1184.25,1182.75,1183.25,86,86,172.00
05/02/2001,08:57,1183.25,1184.25,1183.00,1184.25,90,90,180.00
05/02/2001,08:58,1184.00,1184.25,1183.25,1183.25,79,79,158.00
05/02/2001,08:59,1183.25,1184.00,1182.75,1183.00,75,75,150.00
05/02/2001,09:00,1183.00,1184.75,1183.00,1184.75,72,72,144.00
05/02/2001,09:01,1184.75,1185.00,1184.00,1185.00,65,65,130.00
05/02/2001,09:02,1185.00,1186.25,1184.50,1185.25,93,93,186.00
05/02/2001,09:03,1185.50,1185.50,1184.25,1184.75,77,77,154.00
05/02/2001,09:04,1185.00,1186.00,1184.50,1186.00,69,69,138.00
05/02/2001,09:05,1185.75,1186.00,1185.25,1186.00,53,53,106.00
05/02/2001,09:06,1186.00,1186.75,1186.00,1186.25,63,63,126.00
05/02/2001,09:07,1186.25,1187.00,1186.00,1186.00,61,61,122.00
05/02/2001,09:08,1186.00,1186.50,1185.25,1185.50,91,91,182.00
05/02/2001,09:09,1185.50,1185.50,1184.50,1185.00,91,91,182.00
05/02/2001,09:10,1185.25,1185.25,1184.25,1185.00,75,75,150.00
05/02/2001,09:11,1185.00,1185.25,1184.25,1184.25,53,53,106.00
05/02/2001,09:12,1184.50,1185.00,1184.00,1184.75,86,86,172.00
05/02/2001,09:13,1184.75,1186.00,1184.75,1185.50,60,60,120.00
05/02/2001,09:14,1185.75,1185.75,1185.00,1185.25,45,45,90.00
05/02/2001,09:15,1185.00,1185.25,1184.25,1184.75,73,73,146.00
05/02/2001,09:16,1184.50,1184.50,1183.25,1183.50,96,96,192.00
05/02/2001,09:17,1183.50,1183.75,1182.25,1182.25,121,121,242.00
05/02/2001,09:18,1182.25,1183.00,1181.50,1182.25,112,112,224.00
05/02/2001,09:19,1182.25,1182.50,1181.25,1182.00,64,64,128.00
05/02/2001,09:20,1182.00,1182.00,1178.00,1179.75,144,144,288.00
05/02/2001,09:21,1179.50,1180.00,1178.75,1179.25,105,105,210.00
05/02/2001,09:22,1179.25,1179.50,1178.00,1178.50,106,106,212.00
05/02/2001,09:23,1178.25,1179.00,1178.00,1178.25,91,91,182.00
05/02/2001,09:24,1178.50,1179.00,1177.25,1177.50,104,104,208.00
05/02/2001,09:25,1177.25,1178.00,1177.00,1177.75,90,90,180.00
05/02/2001,09:26,1177.75,1178.75,1177.50,1178.50,84,84,168.00
05/02/2001,09:27,1178.75,1179.25,1178.50,1179.00,67,67,134.00
05/02/2001,09:28,1179.00,1179.50,1179.00,1179.50,51,51,102.00
05/02/2001,09:29,1179.50,1179.50,1178.75,1179.25,43,43,86.00
05/02/2001,09:30,1179.25,1179.50,1178.75,1179.50,33,33,66.00
05/02/2001,09:31,1179.25,1180.25,1179.25,1180.00,70,70,140.00
05/02/2001,09:32,1180.00,1181.00,1179.50,1180.50,69,69,138.00
05/02/2001,09:33,1180.50,1181.00,1180.00,1181.00,76,76,152.00
05/02/2001,09:34,1180.75,1180.75,1179.75,1180.00,63,63,126.00
05/02/2001,09:35,1180.00,1180.25,1179.50,1180.25,52,52,104.00
05/02/2001,09:36,1180.25,1181.25,1180.00,1180.75,65,65,130.00
05/02/2001,09:37,1180.75,1181.00,1180.25,1180.50,57,57,114.00
05/02/2001,09:38,1180.50,1180.50,1179.75,1180.00,56,56,112.00
05/02/2001,09:39,1180.00,1180.00,1179.25,1180.00,86,86,172.00
05/02/2001,09:40,1179.75,1180.75,1179.75,1180.00,60,60,120.00
05/02/2001,09:41,1180.25,1180.25,1179.00,1179.00,55,55,110.00
05/02/2001,09:42,1179.25,1180.75,1179.25,1180.25,61,61,122.00
05/02/2001,09:43,1180.50,1180.50,1179.50,1180.25,40,40,80.00
05/02/2001,09:44,1180.00,1180.75,1180.00,1180.50,28,28,56.00
05/02/2001,09:45,1180.25,1182.00,1180.25,1181.50,90,90,180.00
05/02/2001,09:46,1181.50,1182.00,1180.50,1180.75,52,52,104.00
05/02/2001,09:47,1180.75,1181.00,1179.25,1179.25,61,61,122.00
05/02/2001,09:48,1179.25,1179.50,1178.50,1178.75,96,96,192.00
05/02/2001,09:49,1178.50,1179.75,1178.50,1179.75,55,55,110.00
05/02/2001,09:50,1179.25,1180.25,1179.25,1179.75,54,54,108.00
05/02/2001,09:51,1179.75,1180.75,1179.50,1180.75,40,40,80.00
05/02/2001,09:52,1180.50,1181.75,1180.50,1181.50,93,93,186.00
05/02/2001,09:53,1181.50,1182.50,1181.25,1181.75,85,85,170.00
05/02/2001,09:54,1181.75,1182.00,1181.00,1181.25,49,49,98.00
05/02/2001,09:55,1181.25,1181.75,1180.75,1181.50,44,44,88.00
05/02/2001,09:56,1181.25,1181.50,1181.00,1181.00,44,44,88.00
05/02/2001,09:57,1181.00,1181.75,1180.50,1181.50,56,56,112.00
05/02/2001,09:58,1181.25,1181.50,1180.75,1181.25,40,40,80.00
05/02/2001,09:59,1181.25,1181.50,1180.50,1181.50,42,42,84.00
05/02/2001,10:00,1181.75,1182.75,1181.50,1182.00,71,71,142.00
05/02/2001,10:01,1182.25,1182.25,1181.25,1181.50,46,46,92.00
05/02/2001,10:02,1181.50,1181.50,1180.50,1180.50,40,40,80.00
05/02/2001,10:03,1180.50,1180.75,1179.50,1180.25,81,81,162.00
05/02/2001,10:04,1180.25,1181.00,1180.00,1180.50,48,48,96.00
05/02/2001,10:05,1180.75,1181.25,1180.50,1181.00,34,34,68.00
05/02/2001,10:06,1181.00,1181.00,1180.50,1180.50,37,37,74.00
05/02/2001,10:07,1180.50,1180.75,1179.75,1180.00,43,43,86.00
05/02/2001,10:08,1180.00,1180.25,1179.50,1180.25,51,51,102.00
05/02/2001,10:09,1180.50,1181.00,1180.25,1180.50,31,31,62.00
05/02/2001,10:10,1180.50,1181.00,1180.25,1180.50,34,34,68.00
05/02/2001,10:11,1180.25,1181.00,1180.00,1181.00,33,33,66.00
05/02/2001,10:12,1181.25,1181.75,1181.00,1181.25,53,53,106.00
05/02/2001,10:13,1181.25,1181.50,1180.25,1180.25,36,36,72.00
05/02/2001,10:14,1180.25,1180.25,1179.75,1180.00,43,43,86.00
05/02/2001,10:15,1179.75,1180.00,1179.25,1179.50,47,47,94.00
05/02/2001,10:16,1179.25,1179.75,1179.00,1179.75,63,63,126.00
05/02/2001,10:17,1179.75,1180.25,1179.25,1179.50,34,34,68.00
05/02/2001,10:18,1179.50,1180.00,1179.50,1180.00,47,47,94.00
05/02/2001,10:19,1180.25,1180.75,1179.75,1180.50,50,50,100.00
05/02/2001,10:20,1180.25,1180.50,1179.00,1179.25,42,42,84.00
05/02/2001,10:21,1179.25,1179.25,1178.50,1179.00,57,57,114.00
05/02/2001,10:22,1179.00,1179.00,1177.75,1178.25,74,74,148.00
05/02/2001,10:23,1178.00,1178.75,1177.50,1178.75,67,67,134.00
05/02/2001,10:24,1178.75,1179.00,1178.00,1179.00,36,36,72.00
05/02/2001,10:25,1178.75,1179.00,1178.00,1178.25,27,27,54.00
05/02/2001,10:26,1178.25,1179.25,1178.00,1179.00,46,46,92.00
05/02/2001,10:27,1179.25,1179.50,1178.75,1179.50,40,40,80.00
05/02/2001,10:28,1179.50,1179.50,1178.75,1178.75,28,28,56.00
05/02/2001,10:29,1179.00,1179.75,1178.75,1179.25,41,41,82.00
05/02/2001,10:30,1179.25,1179.50,1179.00,1179.00,26,26,52.00
05/02/2001,10:31,1179.25,1179.25,1178.00,1178.00,37,37,74.00
05/02/2001,10:32,1178.00,1178.50,1178.00,1178.25,31,31,62.00
05/02/2001,10:33,1178.00,1178.25,1177.50,1178.25,42,42,84.00
05/02/2001,10:34,1178.25,1179.00,1178.00,1178.75,48,48,96.00
05/02/2001,10:35,1178.50,1179.25,1178.50,1179.00,42,42,84.00
05/02/2001,10:36,1179.25,1179.50,1178.50,1179.25,47,47,94.00
05/02/2001,10:37,1179.25,1179.25,1178.50,1179.00,31,31,62.00
05/02/2001,10:38,1178.75,1178.75,1177.75,1178.00,46,46,92.00
05/02/2001,10:39,1178.00,1178.50,1177.25,1177.75,70,70,140.00
05/02/2001,10:40,1177.50,1178.00,1177.25,1177.50,47,47,94.00
05/02/2001,10:41,1177.75,1178.50,1177.50,1178.50,37,37,74.00
05/02/2001,10:42,1178.50,1179.00,1178.25,1178.50,38,38,76.00
05/02/2001,10:43,1178.50,1179.00,1177.75,1178.75,33,33,66.00
05/02/2001,10:44,1178.75,1180.00,1178.25,1180.00,84,84,168.00
05/02/2001,10:45,1179.75,1180.50,1179.50,1180.25,55,55,110.00
05/02/2001,10:46,1180.50,1181.00,1180.50,1180.75,42,42,84.00
05/02/2001,10:47,1180.75,1182.00,1180.75,1182.00,68,68,136.00
05/02/2001,10:48,1181.75,1182.25,1181.25,1181.50,51,51,102.00
05/02/2001,10:49,1181.50,1182.50,1181.25,1182.00,57,57,114.00
05/02/2001,10:50,1182.00,1182.25,1181.25,1181.25,40,40,80.00
05/02/2001,10:51,1181.25,1181.50,1181.00,1181.25,38,38,76.00
05/02/2001,10:52,1181.00,1181.75,1180.75,1181.50,36,36,72.00
05/02/2001,10:53,1181.50,1182.25,1181.50,1182.00,36,36,72.00
05/02/2001,10:54,1182.00,1182.25,1180.75,1181.25,29,29,58.00
05/02/2001,10:55,1181.50,1182.75,1181.25,1182.50,65,65,130.00
05/02/2001,10:56,1182.50,1182.75,1182.00,1182.25,44,44,88.00
05/02/2001,10:57,1182.50,1182.75,1181.75,1182.25,31,31,62.00
05/02/2001,10:58,1182.00,1184.00,1182.00,1184.00,89,89,178.00
05/02/2001,10:59,1184.00,1184.25,1183.25,1183.50,49,49,98.00
05/02/2001,11:00,1183.75,1183.75,1182.50,1182.75,45,45,90.00
05/02/2001,11:01,1183.00,1183.50,1182.50,1182.75,27,27,54.00
05/02/2001,11:02,1183.00,1183.50,1182.50,1182.50,20,20,40.00
05/02/2001,11:03,1182.75,1183.25,1182.25,1183.00,30,30,60.00
05/02/2001,11:04,1183.50,1183.50,1182.75,1182.75,24,24,48.00
05/02/2001,11:05,1182.75,1182.75,1182.25,1182.50,17,17,34.00
05/02/2001,11:06,1182.25,1182.75,1182.00,1182.00,29,29,58.00
05/02/2001,11:07,1182.00,1182.50,1181.75,1182.25,33,33,66.00
05/02/2001,11:08,1182.00,1182.25,1181.25,1182.25,38,38,76.00
05/02/2001,11:09,1182.25,1182.50,1181.50,1182.00,27,27,54.00
05/02/2001,11:10,1181.75,1182.00,1181.00,1181.50,31,31,62.00
05/02/2001,11:11,1181.50,1182.25,1181.25,1181.75,39,39,78.00
05/02/2001,11:12,1181.50,1181.75,1181.00,1181.50,31,31,62.00
05/02/2001,11:13,1182.00,1182.00,1181.25,1181.50,29,29,58.00
05/02/2001,11:14,1181.75,1182.25,1181.50,1181.75,24,24,48.00
05/02/2001,11:15,1182.00,1182.75,1182.00,1182.50,43,43,86.00
05/02/2001,11:16,1182.75,1183.00,1182.25,1182.50,31,31,62.00
05/02/2001,11:17,1182.50,1183.00,1182.25,1182.75,28,28,56.00
05/02/2001,11:18,1182.75,1183.00,1182.25,1182.50,25,25,50.00
05/02/2001,11:19,1182.50,1182.50,1182.00,1182.50,26,26,52.00
05/02/2001,11:20,1182.50,1183.75,1182.25,1183.75,45,45,90.00
05/02/2001,11:21,1183.50,1183.75,1183.25,1183.25,28,28,56.00
05/02/2001,11:22,1183.25,1183.50,1182.75,1183.50,34,34,68.00
05/02/2001,11:23,1183.50,1184.00,1183.25,1183.75,34,34,68.00
05/02/2001,11:24,1183.50,1184.00,1183.00,1183.75,28,28,56.00
05/02/2001,11:25,1183.75,1184.25,1183.50,1184.25,28,28,56.00
05/02/2001,11:26,1184.00,1185.00,1184.00,1184.25,58,58,116.00
05/02/2001,11:27,1184.25,1184.75,1184.00,1184.75,30,30,60.00
05/02/2001,11:28,1184.50,1185.50,1184.50,1185.25,42,42,84.00
05/02/2001,11:29,1185.50,1185.75,1185.00,1185.50,52,52,104.00
05/02/2001,11:30,1185.50,1185.75,1184.75,1185.25,41,41,82.00
05/02/2001,11:31,1185.25,1185.50,1184.50,1184.50,25,25,50.00
05/02/2001,11:32,1184.75,1185.25,1184.50,1185.00,28,28,56.00
05/02/2001,11:33,1185.00,1185.00,1184.00,1184.00,33,33,66.00
05/02/2001,11:34,1184.25,1184.75,1184.00,1184.50,18,18,36.00
05/02/2001,11:35,1184.75,1184.75,1184.00,1184.25,25,25,50.00
05/02/2001,11:36,1184.25,1184.25,1183.75,1183.75,24,24,48.00
05/02/2001,11:37,1184.00,1184.00,1183.00,1183.50,58,58,116.00
05/02/2001,11:38,1183.50,1183.50,1182.00,1182.50,50,50,100.00
05/02/2001,11:39,1182.50,1182.50,1182.00,1182.25,38,38,76.00
05/02/2001,11:40,1182.25,1182.75,1181.75,1182.50,41,41,82.00
05/02/2001,11:41,1182.75,1182.75,1182.25,1182.50,24,24,48.00
05/02/2001,11:42,1182.75,1183.00,1182.25,1182.50,22,22,44.00
05/02/2001,11:43,1182.25,1182.75,1182.00,1182.50,26,26,52.00
05/02/2001,11:44,1182.50,1183.00,1182.50,1183.00,20,20,40.00
05/02/2001,11:45,1183.00,1183.00,1182.25,1182.50,18,18,36.00
05/02/2001,11:46,1182.50,1183.00,1181.75,1182.00,34,34,68.00
05/02/2001,11:47,1182.00,1182.50,1181.75,1182.00,21,21,42.00
05/02/2001,11:48,1182.00,1182.25,1181.75,1182.00,16,16,32.00
05/02/2001,11:49,1182.00,1182.50,1181.75,1182.00,27,27,54.00
05/02/2001,11:50,1182.00,1182.50,1181.75,1182.50,24,24,48.00
05/02/2001,11:51,1182.25,1183.00,1182.25,1183.00,27,27,54.00
05/02/2001,11:52,1183.00,1183.25,1182.50,1183.00,32,32,64.00
05/02/2001,11:53,1183.25,1183.50,1182.50,1183.50,36,36,72.00
05/02/2001,11:54,1183.50,1183.50,1182.75,1182.75,26,26,52.00
05/02/2001,11:55,1182.75,1183.50,1182.75,1183.50,23,23,46.00
05/02/2001,11:56,1183.50,1183.75,1183.25,1183.50,33,33,66.00
05/02/2001,11:57,1183.25,1183.50,1182.75,1182.75,43,43,86.00
05/02/2001,11:58,1182.75,1183.00,1182.25,1182.50,38,38,76.00
05/02/2001,11:59,1182.25,1182.50,1182.00,1182.00,24,24,48.00
05/02/2001,12:00,1182.25,1182.25,1179.75,1180.75,77,77,154.00
05/02/2001,12:01,1181.00,1181.25,1180.00,1180.25,56,56,112.00
05/02/2001,12:02,1180.25,1181.25,1180.25,1181.25,38,38,76.00
05/02/2001,12:03,1181.25,1181.25,1180.50,1180.50,26,26,52.00
05/02/2001,12:04,1180.50,1181.50,1180.50,1181.25,24,24,48.00
05/02/2001,12:05,1181.50,1181.50,1180.75,1181.00,22,22,44.00
05/02/2001,12:06,1181.25,1181.50,1180.75,1181.25,19,19,38.00
05/02/2001,12:07,1181.50,1182.00,1181.50,1181.75,22,22,44.00
05/02/2001,12:08,1181.75,1182.00,1181.25,1181.50,21,21,42.00
05/02/2001,12:09,1181.50,1181.50,1181.00,1181.25,19,19,38.00
05/02/2001,12:10,1181.00,1181.25,1180.75,1180.75,18,18,36.00
05/02/2001,12:11,1180.75,1181.00,1180.25,1180.75,35,35,70.00
05/02/2001,12:12,1180.50,1180.75,1179.75,1180.00,60,60,120.00
05/02/2001,12:13,1180.00,1180.25,1179.50,1180.00,48,48,96.00
05/02/2001,12:14,1180.00,1180.00,1179.00,1179.75,57,57,114.00
05/02/2001,12:15,1179.75,1180.25,1179.50,1180.25,33,33,66.00
05/02/2001,12:16,1180.00,1180.25,1179.25,1179.75,31,31,62.00
05/02/2001,12:17,1179.75,1180.75,1179.75,1180.00,36,36,72.00
05/02/2001,12:18,1180.25,1180.25,1179.75,1180.25,18,18,36.00
05/02/2001,12:19,1180.25,1180.75,1180.00,1180.75,20,20,40.00
05/02/2001,12:20,1180.75,1181.00,1180.25,1180.50,33,33,66.00
05/02/2001,12:21,1180.50,1181.00,1179.75,1181.00,33,33,66.00
05/02/2001,12:22,1181.00,1182.00,1180.75,1181.75,45,45,90.00
05/02/2001,12:23,1181.75,1182.50,1181.50,1182.00,48,48,96.00
05/02/2001,12:24,1182.00,1182.50,1181.75,1182.25,28,28,56.00
05/02/2001,12:25,1182.25,1182.50,1181.50,1181.75,22,22,44.00
05/02/2001,12:26,1182.00,1182.25,1181.50,1181.50,30,30,60.00
05/02/2001,12:27,1181.75,1181.75,1181.25,1181.50,24,24,48.00
05/02/2001,12:28,1181.50,1182.25,1181.50,1182.25,10,10,20.00
05/02/2001,12:29,1182.25,1182.50,1182.00,1182.00,9,9,18.00
05/02/2001,12:30,1182.00,1182.25,1181.25,1182.25,27,27,54.00
05/02/2001,12:31,1181.75,1183.25,1181.50,1183.25,44,44,88.00
05/02/2001,12:32,1183.25,1183.75,1182.75,1183.75,59,59,118.00
05/02/2001,12:33,1183.75,1184.00,1183.25,1184.00,50,50,100.00
05/02/2001,12:34,1184.00,1185.25,1184.00,1185.00,70,70,140.00
05/02/2001,12:35,1185.00,1185.50,1184.50,1184.75,42,42,84.00
05/02/2001,12:36,1185.00,1187.00,1184.50,1187.00,103,103,206.00
05/02/2001,12:37,1187.00,1187.00,1185.50,1185.75,67,67,134.00
05/02/2001,12:38,1185.75,1186.25,1185.25,1185.75,39,39,78.00
05/02/2001,12:39,1185.50,1185.75,1185.25,1185.75,41,41,82.00
05/02/2001,12:40,1185.75,1186.50,1185.75,1186.25,31,31,62.00
05/02/2001,12:41,1186.25,1187.25,1186.25,1187.25,52,52,104.00
05/02/2001,12:42,1187.00,1187.25,1186.50,1187.00,53,53,106.00
05/02/2001,12:43,1187.25,1187.50,1186.50,1187.00,42,42,84.00
05/02/2001,12:44,1187.00,1187.25,1186.25,1186.50,36,36,72.00
05/02/2001,12:45,1186.25,1186.50,1186.00,1186.00,24,24,48.00
05/02/2001,12:46,1186.00,1186.25,1185.75,1185.75,29,29,58.00
05/02/2001,12:47,1186.00,1186.50,1185.25,1185.50,41,41,82.00
05/02/2001,12:48,1185.50,1186.00,1185.25,1185.75,38,38,76.00
05/02/2001,12:49,1185.75,1186.00,1185.25,1185.75,36,36,72.00
05/02/2001,12:50,1185.75,1187.00,1185.75,1186.50,51,51,102.00
05/02/2001,12:51,1186.50,1187.25,1186.25,1186.50,44,44,88.00
05/02/2001,12:52,1186.50,1186.75,1186.00,1186.25,43,43,86.00
05/02/2001,12:53,1186.00,1187.50,1185.75,1187.00,54,54,108.00
05/02/2001,12:54,1187.25,1188.50,1187.00,1188.50,97,97,194.00
05/02/2001,12:55,1188.50,1189.50,1188.25,1189.25,93,93,186.00
05/02/2001,12:56,1189.25,1189.75,1188.75,1189.00,61,61,122.00
05/02/2001,12:57,1189.00,1190.00,1188.75,1189.75,58,58,116.00
05/02/2001,12:58,1189.50,1190.00,1189.00,1189.50,46,46,92.00
05/02/2001,12:59,1189.50,1189.50,1189.00,1189.00,25,25,50.00
05/02/2001,13:00,1189.00,1189.50,1188.50,1189.50,36,36,72.00
05/02/2001,13:01,1189.50,1189.75,1188.75,1188.75,25,25,50.00
05/02/2001,13:02,1188.75,1189.75,1188.75,1189.50,48,48,96.00
05/02/2001,13:03,1189.50,1190.75,1189.25,1190.50,90,90,180.00
05/02/2001,13:04,1190.75,1192.00,1190.50,1191.50,87,87,174.00
05/02/2001,13:05,1191.50,1192.00,1191.00,1191.00,48,48,96.00
05/02/2001,13:06,1191.00,1191.50,1190.75,1190.75,42,42,84.00
05/02/2001,13:07,1190.75,1191.00,1190.00,1190.25,59,59,118.00
05/02/2001,13:08,1190.25,1191.25,1190.00,1191.25,43,43,86.00
05/02/2001,13:09,1191.25,1191.25,1189.50,1189.50,55,55,110.00
05/02/2001,13:10,1189.50,1190.00,1189.00,1189.25,49,49,98.00
05/02/2001,13:11,1189.25,1189.50,1188.75,1189.00,35,35,70.00
05/02/2001,13:12,1189.00,1189.75,1188.75,1189.50,41,41,82.00
05/02/2001,13:13,1189.50,1189.50,1188.75,1188.75,36,36,72.00
05/02/2001,13:14,1189.00,1189.00,1188.50,1188.75,36,36,72.00
05/02/2001,13:15,1188.50,1188.75,1188.00,1188.00,48,48,96.00
05/02/2001,13:16,1188.25,1188.50,1187.25,1187.75,55,55,110.00
05/02/2001,13:17,1187.75,1188.00,1187.25,1187.50,52,52,104.00
05/02/2001,13:18,1187.25,1187.50,1186.75,1187.50,43,43,86.00
05/02/2001,13:19,1187.25,1187.75,1186.75,1187.75,69,69,138.00
05/02/2001,13:20,1187.75,1187.75,1186.75,1186.75,58,58,116.00
05/02/2001,13:21,1186.50,1187.50,1186.50,1187.50,38,38,76.00
05/02/2001,13:22,1187.50,1187.75,1187.00,1187.25,34,34,68.00
05/02/2001,13:23,1187.50,1187.75,1186.50,1187.25,44,44,88.00
05/02/2001,13:24,1187.25,1188.00,1187.25,1187.50,43,43,86.00
05/02/2001,13:25,1187.50,1187.50,1186.50,1186.50,37,37,74.00
05/02/2001,13:26,1186.75,1187.75,1186.75,1187.25,37,37,74.00
05/02/2001,13:27,1187.25,1188.00,1187.25,1187.75,29,29,58.00
05/02/2001,13:28,1188.00,1188.50,1187.75,1188.00,64,64,128.00
05/02/2001,13:29,1188.00,1189.25,1188.00,1188.50,77,77,154.00
05/02/2001,13:30,1188.75,1188.75,1188.00,1188.00,32,32,64.00
05/02/2001,13:31,1188.25,1189.75,1187.75,1189.75,58,58,116.00
05/02/2001,13:32,1189.50,1189.75,1189.00,1189.00,44,44,88.00
05/02/2001,13:33,1188.75,1190.00,1188.25,1190.00,57,57,114.00
05/02/2001,13:34,1190.00,1190.75,1189.25,1190.50,66,66,132.00
05/02/2001,13:35,1190.50,1190.75,1189.75,1190.00,53,53,106.00
05/02/2001,13:36,1190.25,1191.25,1189.75,1191.25,48,48,96.00
05/02/2001,13:37,1191.00,1191.25,1190.25,1191.25,53,53,106.00
05/02/2001,13:38,1191.25,1191.75,1190.25,1190.50,69,69,138.00
05/02/2001,13:39,1190.25,1191.75,1190.25,1191.50,49,49,98.00
05/02/2001,13:40,1191.75,1192.75,1191.00,1192.75,86,86,172.00
05/02/2001,13:41,1192.75,1192.75,1192.00,1192.00,66,66,132.00
05/02/2001,13:42,1192.00,1192.00,1191.25,1191.25,56,56,112.00
05/02/2001,13:43,1191.25,1191.75,1190.50,1191.25,51,51,102.00
05/02/2001,13:44,1191.00,1191.75,1190.75,1191.00,63,63,126.00
05/02/2001,13:45,1190.75,1192.25,1190.75,1192.25,54,54,108.00
05/02/2001,13:46,1192.00,1192.75,1191.25,1192.50,68,68,136.00
05/02/2001,13:47,1192.25,1192.50,1191.00,1191.75,60,60,120.00
05/02/2001,13:48,1191.75,1192.00,1190.50,1190.75,53,53,106.00
05/02/2001,13:49,1190.75,1191.25,1190.00,1190.75,53,53,106.00
05/02/2001,13:50,1191.00,1191.50,1190.25,1191.00,64,64,128.00
05/02/2001,13:51,1191.00,1192.00,1190.75,1191.25,59,59,118.00
05/02/2001,13:52,1191.00,1191.00,1189.50,1189.75,63,63,126.00
05/02/2001,13:53,1189.75,1190.00,1189.25,1189.25,61,61,122.00
05/02/2001,13:54,1189.75,1189.75,1188.25,1188.50,75,75,150.00
05/02/2001,13:55,1188.50,1188.75,1187.75,1188.25,73,73,146.00
05/02/2001,13:56,1188.50,1189.00,1188.25,1188.75,40,40,80.00
05/02/2001,13:57,1188.75,1189.25,1188.50,1188.50,30,30,60.00
05/02/2001,13:58,1188.75,1189.75,1188.50,1189.25,46,46,92.00
05/02/2001,13:59,1189.25,1189.50,1188.75,1189.50,46,46,92.00
05/02/2001,14:00,1189.75,1190.00,1188.75,1189.00,48,48,96.00
05/02/2001,14:01,1189.00,1189.25,1188.50,1188.50,39,39,78.00
05/02/2001,14:02,1188.50,1189.50,1188.00,1188.00,71,71,142.00
05/02/2001,14:03,1188.00,1189.00,1187.75,1188.75,69,69,138.00
05/02/2001,14:04,1189.00,1189.25,1188.25,1189.25,40,40,80.00
05/02/2001,14:05,1189.25,1189.75,1188.75,1189.50,60,60,120.00
05/02/2001,14:06,1189.50,1190.50,1189.00,1190.25,90,90,180.00
05/02/2001,14:07,1190.25,1190.50,1189.25,1189.50,50,50,100.00
05/02/2001,14:08,1189.50,1190.00,1188.75,1189.50,53,53,106.00
05/02/2001,14:09,1189.50,1190.25,1189.00,1189.50,41,41,82.00
05/02/2001,14:10,1189.75,1190.25,1188.75,1189.00,49,49,98.00
05/02/2001,14:11,1189.25,1190.00,1189.00,1190.00,36,36,72.00
05/02/2001,14:12,1189.75,1190.25,1189.25,1190.00,46,46,92.00
05/02/2001,14:13,1189.75,1191.00,1189.75,1190.75,54,54,108.00
05/02/2001,14:14,1191.00,1191.50,1190.50,1190.75,62,62,124.00
05/02/2001,14:15,1190.50,1192.25,1190.50,1191.75,65,65,130.00
05/02/2001,14:16,1191.75,1192.00,1191.25,1191.50,55,55,110.00
05/02/2001,14:17,1191.75,1192.00,1191.00,1191.50,42,42,84.00
05/02/2001,14:18,1191.25,1191.50,1189.75,1190.00,62,62,124.00
05/02/2001,14:19,1190.00,1190.00,1189.00,1189.75,57,57,114.00
05/02/2001,14:20,1189.75,1190.25,1189.50,1189.75,32,32,64.00
05/02/2001,14:21,1190.00,1190.00,1189.00,1189.75,40,40,80.00
05/02/2001,14:22,1189.75,1190.50,1189.50,1189.75,40,40,80.00
05/02/2001,14:23,1189.50,1190.25,1188.50,1188.50,58,58,116.00
05/02/2001,14:24,1188.50,1188.75,1187.50,1188.00,80,80,160.00
05/02/2001,14:25,1187.75,1187.75,1186.00,1186.25,144,144,288.00
05/02/2001,14:26,1186.50,1187.25,1186.00,1186.25,84,84,168.00
05/02/2001,14:27,1186.25,1186.50,1185.25,1186.00,83,83,166.00
05/02/2001,14:28,1186.00,1186.25,1185.00,1185.25,76,76,152.00
05/02/2001,14:29,1185.25,1186.00,1185.00,1185.50,61,61,122.00
05/02/2001,14:30,1185.50,1186.50,1185.50,1186.00,71,71,142.00
05/02/2001,14:31,1186.00,1186.50,1185.75,1186.25,47,47,94.00
05/02/2001,14:32,1186.25,1187.00,1185.75,1186.75,54,54,108.00
05/02/2001,14:33,1186.75,1187.50,1186.00,1186.25,62,62,124.00
05/02/2001,14:34,1186.00,1186.50,1185.50,1186.50,36,36,72.00
05/02/2001,14:35,1186.50,1186.50,1185.25,1185.50,56,56,112.00
05/02/2001,14:36,1185.50,1185.50,1184.00,1184.00,83,83,166.00
05/02/2001,14:37,1184.00,1185.00,1184.00,1184.50,53,53,106.00
05/02/2001,14:38,1184.50,1185.25,1184.25,1185.25,48,48,96.00
05/02/2001,14:39,1185.00,1186.00,1184.50,1184.75,63,63,126.00
05/02/2001,14:40,1184.75,1185.00,1183.75,1184.50,55,55,110.00
05/02/2001,14:41,1184.25,1184.50,1183.50,1184.25,54,54,108.00
05/02/2001,14:42,1184.25,1186.00,1184.25,1186.00,49,49,98.00
05/02/2001,14:43,1186.00,1186.75,1185.75,1186.75,69,69,138.00
05/02/2001,14:44,1186.50,1187.25,1186.50,1186.50,49,49,98.00
05/02/2001,14:45,1186.50,1187.00,1186.00,1186.25,43,43,86.00
05/02/2001,14:46,1186.25,1186.50,1184.75,1185.25,67,67,134.00
05/02/2001,14:47,1185.25,1185.75,1184.75,1185.00,60,60,120.00
05/02/2001,14:48,1185.25,1185.50,1184.00,1184.50,47,47,94.00
05/02/2001,14:49,1184.25,1185.00,1184.00,1184.50,30,30,60.00
05/02/2001,14:50,1184.50,1185.25,1184.50,1184.75,45,45,90.00
05/02/2001,14:51,1184.75,1185.25,1184.25,1185.00,20,20,40.00
05/02/2001,14:52,1185.00,1185.50,1185.00,1185.25,35,35,70.00
05/02/2001,14:53,1185.50,1185.75,1184.50,1185.00,44,44,88.00
05/02/2001,14:54,1185.00,1185.25,1184.50,1185.00,33,33,66.00
05/02/2001,14:55,1185.00,1185.50,1184.75,1185.00,57,57,114.00
05/02/2001,14:56,1185.25,1185.75,1184.50,1184.50,39,39,78.00
05/02/2001,14:57,1184.50,1185.50,1184.00,1185.00,46,46,92.00
05/02/2001,14:58,1185.00,1186.25,1185.00,1186.25,46,46,92.00
05/02/2001,14:59,1186.50,1186.75,1185.75,1186.25,44,44,88.00
05/02/2001,15:00,1186.00,1186.75,1185.25,1186.50,40,40,80.00
05/02/2001,15:01,1186.75,1187.25,1185.00,1185.25,61,61,122.00
05/02/2001,15:02,1185.25,1186.25,1185.25,1186.00,57,57,114.00
05/02/2001,15:03,1186.00,1186.50,1185.75,1186.00,56,56,112.00
05/02/2001,15:04,1186.25,1186.25,1185.75,1186.25,22,22,44.00
05/02/2001,15:05,1186.50,1187.50,1186.25,1187.25,27,27,54.00
05/02/2001,15:06,1187.25,1188.00,1187.00,1188.00,49,49,98.00
05/02/2001,15:07,1187.75,1188.00,1187.25,1187.25,27,27,54.00
05/02/2001,15:08,1187.50,1188.25,1187.25,1187.50,33,33,66.00
05/02/2001,15:09,1187.50,1187.75,1187.25,1187.50,19,19,38.00
05/02/2001,15:10,1187.50,1187.50,1186.75,1187.00,23,23,46.00
05/02/2001,15:11,1186.75,1187.00,1186.00,1186.00,21,21,42.00
05/02/2001,15:12,1186.00,1186.00,1185.50,1185.75,19,19,38.00
05/02/2001,15:13,1185.75,1186.00,1185.25,1185.50,17,17,34.00
05/02/2001,15:14,1185.25,1185.75,1185.00,1185.50,23,23,46.00
05/02/2001,15:15,1185.50,1186.00,1184.75,1185.00,37,37,74.00
05/02/2001,15:16,1185.00,1186.50,1184.50,1186.25,54,54,108.00
05/02/2001,15:17,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/03/2001,00:03,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/03/2001,00:15,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:21,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:22,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:25,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:26,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:27,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:28,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:39,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:41,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,00:43,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/03/2001,00:44,1185.25,1185.25,1185.00,1185.25,2,2,4.00
05/03/2001,00:49,1185.50,1185.75,1185.50,1185.75,1,1,2.00
05/03/2001,00:50,1185.75,1185.75,1185.50,1185.50,1,1,2.00
05/03/2001,00:54,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/03/2001,00:58,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/03/2001,01:02,1185.50,1185.50,1185.25,1185.25,1,1,2.00
05/03/2001,01:03,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,01:12,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/03/2001,01:14,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/03/2001,01:17,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/03/2001,01:30,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/03/2001,01:34,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/03/2001,01:42,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/03/2001,01:47,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/03/2001,01:49,1185.50,1185.50,1185.00,1185.00,1,1,2.00
05/03/2001,01:51,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/03/2001,01:52,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/03/2001,01:58,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,02:00,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/03/2001,02:01,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/03/2001,02:03,1185.25,1185.50,1185.25,1185.50,1,1,2.00
05/03/2001,02:11,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/03/2001,02:13,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/03/2001,02:14,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/03/2001,02:15,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/03/2001,02:16,1186.00,1186.00,1185.50,1186.00,2,2,4.00
05/03/2001,02:17,1186.00,1186.00,1185.50,1185.50,2,2,4.00
05/03/2001,02:18,1185.50,1185.50,1185.00,1185.00,3,3,6.00
05/03/2001,02:19,1184.75,1184.75,1184.50,1184.75,3,3,6.00
05/03/2001,02:20,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/03/2001,02:21,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/03/2001,02:22,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/03/2001,02:23,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/03/2001,02:24,1184.25,1184.25,1184.00,1184.00,1,1,2.00
05/03/2001,02:26,1183.75,1183.75,1183.75,1183.75,0,0,0.00
05/03/2001,02:28,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/03/2001,02:29,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/03/2001,02:31,1184.00,1184.00,1183.50,1183.50,2,2,4.00
05/03/2001,02:32,1183.50,1184.00,1183.50,1184.00,1,1,2.00
05/03/2001,02:33,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/03/2001,02:34,1183.75,1183.75,1183.50,1183.50,2,2,4.00
05/03/2001,02:35,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/03/2001,02:36,1183.25,1183.25,1182.75,1183.00,5,5,10.00
05/03/2001,02:37,1183.00,1183.25,1183.00,1183.25,2,2,4.00
05/03/2001,02:38,1183.25,1183.25,1182.50,1182.75,3,3,6.00
05/03/2001,02:39,1183.00,1183.00,1182.50,1182.75,3,3,6.00
05/03/2001,02:40,1182.75,1183.00,1182.75,1183.00,1,1,2.00
05/03/2001,02:41,1183.00,1183.00,1182.75,1182.75,1,1,2.00
05/03/2001,02:43,1182.75,1182.75,1182.25,1182.25,2,2,4.00
05/03/2001,02:44,1182.25,1182.25,1182.00,1182.00,5,5,10.00
05/03/2001,02:45,1182.00,1182.50,1182.00,1182.25,2,2,4.00
05/03/2001,02:46,1182.25,1182.25,1182.00,1182.00,2,2,4.00
05/03/2001,02:47,1181.75,1181.75,1181.75,1181.75,1,1,2.00
05/03/2001,02:48,1181.75,1181.75,1181.25,1181.50,4,4,8.00
05/03/2001,02:49,1181.50,1182.00,1181.50,1181.50,2,2,4.00
05/03/2001,02:50,1181.50,1182.25,1181.50,1182.25,2,2,4.00
05/03/2001,02:51,1182.00,1182.00,1182.00,1182.00,0,0,0.00
05/03/2001,02:52,1181.75,1182.00,1181.50,1182.00,1,1,2.00
05/03/2001,02:53,1182.00,1182.00,1181.50,1181.50,2,2,4.00
05/03/2001,02:54,1181.25,1181.25,1181.25,1181.25,1,1,2.00
05/03/2001,02:56,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/03/2001,02:58,1181.50,1181.50,1181.25,1181.25,1,1,2.00
05/03/2001,02:59,1181.75,1181.75,1181.25,1181.50,2,2,4.00
05/03/2001,03:00,1181.00,1181.00,1180.75,1180.75,2,2,4.00
05/03/2001,03:02,1181.00,1181.00,1180.75,1180.75,1,1,2.00
05/03/2001,03:03,1180.50,1180.75,1180.25,1180.50,5,5,10.00
05/03/2001,03:04,1180.75,1181.25,1180.00,1180.75,7,7,14.00
05/03/2001,03:05,1180.50,1180.50,1180.00,1180.00,1,1,2.00
05/03/2001,03:06,1179.75,1180.00,1179.50,1180.00,2,2,4.00
05/03/2001,03:07,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/03/2001,03:08,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/03/2001,03:09,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/03/2001,03:10,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/03/2001,03:12,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/03/2001,03:13,1179.50,1179.50,1179.00,1179.00,3,3,6.00
05/03/2001,03:14,1179.25,1179.25,1179.00,1179.25,3,3,6.00
05/03/2001,03:15,1179.25,1179.25,1179.00,1179.00,2,2,4.00
05/03/2001,03:16,1179.25,1179.25,1178.50,1178.50,7,7,14.00
05/03/2001,03:17,1178.50,1179.25,1178.50,1178.50,4,4,8.00
05/03/2001,03:18,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/03/2001,03:19,1179.00,1179.25,1179.00,1179.25,2,2,4.00
05/03/2001,03:20,1179.50,1179.75,1179.50,1179.50,2,2,4.00
05/03/2001,03:21,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/03/2001,03:22,1179.75,1180.00,1179.75,1179.75,3,3,6.00
05/03/2001,03:23,1180.25,1180.50,1180.25,1180.50,1,1,2.00
05/03/2001,03:24,1180.50,1181.00,1180.50,1180.75,3,3,6.00
05/03/2001,03:25,1180.50,1180.75,1180.50,1180.75,3,3,6.00
05/03/2001,03:26,1181.00,1181.50,1180.50,1180.50,2,2,4.00
05/03/2001,03:27,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/03/2001,03:28,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/03/2001,03:29,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/03/2001,03:30,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/03/2001,03:33,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/03/2001,03:34,1180.00,1180.25,1180.00,1180.25,2,2,4.00
05/03/2001,03:36,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/03/2001,03:37,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/03/2001,03:39,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/03/2001,03:42,1180.50,1181.00,1180.50,1181.00,1,1,2.00
05/03/2001,03:43,1181.00,1181.00,1181.00,1181.00,0,0,0.00
05/03/2001,03:44,1180.75,1181.00,1180.50,1181.00,2,2,4.00
05/03/2001,03:46,1180.75,1180.75,1180.50,1180.50,1,1,2.00
05/03/2001,03:47,1180.50,1180.50,1180.00,1180.00,1,1,2.00
05/03/2001,03:49,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/03/2001,03:51,1180.75,1180.75,1180.75,1180.75,1,1,2.00
05/03/2001,03:53,1180.50,1180.75,1180.50,1180.75,1,1,2.00
05/03/2001,03:55,1180.75,1180.75,1180.50,1180.50,2,2,4.00
05/03/2001,03:57,1180.50,1180.50,1180.00,1180.00,2,2,4.00
05/03/2001,03:58,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/03/2001,03:59,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/03/2001,04:00,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/03/2001,04:01,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/03/2001,04:02,1179.50,1179.50,1179.25,1179.25,2,2,4.00
05/03/2001,04:03,1179.25,1179.75,1179.25,1179.25,3,3,6.00
05/03/2001,04:04,1179.00,1179.00,1179.00,1179.00,2,2,4.00
05/03/2001,04:05,1179.25,1179.25,1178.50,1178.50,5,5,10.00
05/03/2001,04:06,1178.75,1180.00,1178.50,1179.75,5,5,10.00
05/03/2001,04:07,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/03/2001,04:08,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/03/2001,04:09,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/03/2001,04:10,1179.25,1179.50,1179.25,1179.25,2,2,4.00
05/03/2001,04:11,1179.25,1179.25,1178.75,1178.75,1,1,2.00
05/03/2001,04:12,1178.50,1178.50,1178.50,1178.50,2,2,4.00
05/03/2001,04:13,1178.50,1179.00,1178.25,1178.25,2,2,4.00
05/03/2001,04:14,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/03/2001,04:15,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/03/2001,04:16,1178.50,1178.50,1178.25,1178.50,2,2,4.00
05/03/2001,04:17,1178.00,1178.00,1178.00,1178.00,2,2,4.00
05/03/2001,04:18,1177.75,1177.75,1177.50,1177.75,2,2,4.00
05/03/2001,04:19,1177.50,1178.00,1177.50,1178.00,1,1,2.00
05/03/2001,04:20,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/03/2001,04:21,1178.50,1179.00,1178.00,1178.50,4,4,8.00
05/03/2001,04:22,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,04:25,1178.25,1178.50,1178.25,1178.50,2,2,4.00
05/03/2001,04:26,1178.75,1179.25,1178.50,1179.25,5,5,10.00
05/03/2001,04:27,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/03/2001,04:28,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/03/2001,04:29,1178.75,1178.75,1178.50,1178.75,2,2,4.00
05/03/2001,04:30,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/03/2001,04:32,1178.00,1178.25,1178.00,1178.25,1,1,2.00
05/03/2001,04:33,1178.50,1178.75,1178.25,1178.25,3,3,6.00
05/03/2001,04:35,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/03/2001,04:36,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,04:38,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,04:39,1178.50,1179.00,1178.50,1179.00,1,1,2.00
05/03/2001,04:40,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,04:42,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/03/2001,04:43,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/03/2001,04:44,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/03/2001,04:46,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/03/2001,04:47,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,04:48,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,04:49,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/03/2001,04:50,1178.50,1178.50,1178.00,1178.50,1,1,2.00
05/03/2001,04:51,1178.25,1178.25,1177.75,1178.25,4,4,8.00
05/03/2001,04:52,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/03/2001,04:54,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,04:55,1177.75,1177.75,1177.50,1177.75,5,5,10.00
05/03/2001,04:56,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/03/2001,04:57,1177.25,1177.50,1177.00,1177.50,2,2,4.00
05/03/2001,04:58,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/03/2001,04:59,1177.00,1177.50,1177.00,1177.50,3,3,6.00
05/03/2001,05:00,1177.25,1177.25,1177.00,1177.00,1,1,2.00
05/03/2001,05:01,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/03/2001,05:02,1176.75,1176.75,1176.25,1176.50,7,7,14.00
05/03/2001,05:03,1176.25,1176.25,1176.00,1176.25,2,2,4.00
05/03/2001,05:04,1176.25,1176.75,1176.25,1176.75,3,3,6.00
05/03/2001,05:05,1176.50,1176.75,1176.50,1176.75,4,4,8.00
05/03/2001,05:06,1176.50,1177.25,1176.50,1177.25,4,4,8.00
05/03/2001,05:07,1177.00,1177.00,1176.75,1176.75,1,1,2.00
05/03/2001,05:08,1177.25,1178.00,1177.25,1178.00,3,3,6.00
05/03/2001,05:09,1178.00,1178.25,1178.00,1178.00,1,1,2.00
05/03/2001,05:10,1178.00,1179.25,1178.00,1178.50,6,6,12.00
05/03/2001,05:11,1178.25,1178.75,1178.25,1178.75,2,2,4.00
05/03/2001,05:12,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/03/2001,05:13,1179.00,1179.00,1179.00,1179.00,2,2,4.00
05/03/2001,05:14,1179.00,1179.50,1178.00,1178.00,7,7,14.00
05/03/2001,05:15,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/03/2001,05:17,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,05:19,1178.00,1178.00,1177.50,1177.50,2,2,4.00
05/03/2001,05:20,1177.25,1177.50,1177.00,1177.00,3,3,6.00
05/03/2001,05:21,1177.00,1177.00,1176.75,1176.75,2,2,4.00
05/03/2001,05:22,1177.00,1177.00,1176.50,1176.50,6,6,12.00
05/03/2001,05:23,1176.75,1177.50,1176.75,1177.25,3,3,6.00
05/03/2001,05:24,1177.25,1177.75,1177.25,1177.25,2,2,4.00
05/03/2001,05:26,1177.25,1177.50,1177.25,1177.50,1,1,2.00
05/03/2001,05:27,1177.50,1178.00,1177.50,1178.00,3,3,6.00
05/03/2001,05:28,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/03/2001,05:29,1178.50,1178.75,1178.25,1178.50,5,5,10.00
05/03/2001,05:30,1178.50,1178.50,1178.00,1178.00,2,2,4.00
05/03/2001,05:31,1177.75,1177.75,1177.75,1177.75,2,2,4.00
05/03/2001,05:32,1178.00,1178.50,1178.00,1178.50,1,1,2.00
05/03/2001,05:33,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,05:34,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/03/2001,05:35,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,05:36,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,05:38,1178.50,1178.50,1177.50,1177.50,3,3,6.00
05/03/2001,05:39,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/03/2001,05:40,1177.25,1177.25,1176.75,1177.00,4,4,8.00
05/03/2001,05:42,1177.50,1177.75,1177.50,1177.75,2,2,4.00
05/03/2001,05:43,1177.50,1177.50,1177.25,1177.50,2,2,4.00
05/03/2001,05:44,1177.50,1177.50,1176.75,1176.75,8,8,16.00
05/03/2001,05:45,1176.50,1177.50,1176.50,1177.00,4,4,8.00
05/03/2001,05:46,1177.00,1177.25,1177.00,1177.00,2,2,4.00
05/03/2001,05:47,1176.75,1177.50,1176.75,1177.50,3,3,6.00
05/03/2001,05:48,1177.50,1178.00,1177.25,1178.00,5,5,10.00
05/03/2001,05:49,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,05:50,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,05:51,1178.50,1178.50,1177.75,1177.75,1,1,2.00
05/03/2001,05:52,1178.00,1178.00,1177.75,1178.00,1,1,2.00
05/03/2001,05:53,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/03/2001,05:54,1177.75,1178.50,1177.75,1178.25,2,2,4.00
05/03/2001,05:55,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,05:56,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/03/2001,05:57,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/03/2001,05:58,1177.75,1177.75,1177.50,1177.50,1,1,2.00
05/03/2001,05:59,1177.75,1178.50,1177.75,1178.00,3,3,6.00
05/03/2001,06:00,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/03/2001,06:02,1178.25,1178.50,1178.25,1178.50,2,2,4.00
05/03/2001,06:03,1178.50,1178.75,1178.50,1178.50,4,4,8.00
05/03/2001,06:04,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,06:05,1178.50,1179.25,1178.50,1179.25,4,4,8.00
05/03/2001,06:06,1179.25,1179.25,1179.00,1179.00,2,2,4.00
05/03/2001,06:07,1179.25,1179.75,1179.25,1179.75,3,3,6.00
05/03/2001,06:08,1179.50,1179.75,1179.50,1179.50,4,4,8.00
05/03/2001,06:09,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/03/2001,06:10,1179.50,1179.50,1179.50,1179.50,2,2,4.00
05/03/2001,06:11,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/03/2001,06:12,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/03/2001,06:13,1178.75,1179.00,1178.75,1179.00,2,2,4.00
05/03/2001,06:14,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/03/2001,06:15,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,06:16,1179.00,1179.00,1178.75,1179.00,2,2,4.00
05/03/2001,06:17,1178.75,1179.00,1178.75,1179.00,2,2,4.00
05/03/2001,06:18,1179.00,1179.25,1179.00,1179.25,2,2,4.00
05/03/2001,06:19,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/03/2001,06:20,1179.25,1179.25,1178.75,1178.75,1,1,2.00
05/03/2001,06:21,1179.00,1179.00,1178.50,1178.75,3,3,6.00
05/03/2001,06:22,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,06:24,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/03/2001,06:25,1178.50,1178.50,1178.50,1178.50,2,2,4.00
05/03/2001,06:27,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/03/2001,06:28,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,06:29,1178.50,1178.50,1178.00,1178.00,4,4,8.00
05/03/2001,06:30,1178.50,1178.50,1178.00,1178.00,1,1,2.00
05/03/2001,06:31,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,06:32,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/03/2001,06:33,1178.00,1178.50,1178.00,1178.50,2,2,4.00
05/03/2001,06:34,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,06:35,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,06:36,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/03/2001,06:37,1178.50,1179.00,1178.50,1178.50,3,3,6.00
05/03/2001,06:38,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,06:40,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,06:41,1178.50,1178.50,1178.25,1178.50,1,1,2.00
05/03/2001,06:42,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/03/2001,06:43,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/03/2001,06:44,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/03/2001,06:45,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/03/2001,06:47,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/03/2001,06:48,1178.50,1178.50,1178.50,1178.50,2,2,4.00
05/03/2001,06:49,1178.75,1179.25,1178.75,1179.25,4,4,8.00
05/03/2001,06:50,1179.00,1179.25,1178.75,1179.00,3,3,6.00
05/03/2001,06:51,1179.00,1179.00,1179.00,1179.00,2,2,4.00
05/03/2001,06:53,1179.00,1179.25,1179.00,1179.25,3,3,6.00
05/03/2001,06:54,1179.25,1179.25,1179.00,1179.00,6,6,12.00
05/03/2001,06:55,1178.75,1179.25,1178.50,1178.50,4,4,8.00
05/03/2001,06:56,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/03/2001,06:57,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/03/2001,06:58,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/03/2001,06:59,1178.00,1178.50,1178.00,1178.50,1,1,2.00
05/03/2001,07:01,1178.75,1178.75,1178.75,1178.75,2,2,4.00
05/03/2001,07:02,1179.00,1179.00,1178.75,1178.75,3,3,6.00
05/03/2001,07:03,1178.50,1178.50,1178.00,1178.00,2,2,4.00
05/03/2001,07:04,1177.75,1178.00,1177.75,1178.00,2,2,4.00
05/03/2001,07:05,1178.00,1178.00,1177.75,1178.00,5,5,10.00
05/03/2001,07:06,1178.25,1178.50,1178.25,1178.25,2,2,4.00
05/03/2001,07:07,1178.00,1178.25,1177.75,1178.25,3,3,6.00
05/03/2001,07:08,1178.00,1178.00,1177.50,1177.50,3,3,6.00
05/03/2001,07:09,1177.50,1177.50,1177.00,1177.00,5,5,10.00
05/03/2001,07:10,1177.00,1177.25,1177.00,1177.25,2,2,4.00
05/03/2001,07:11,1177.25,1177.50,1177.00,1177.50,5,5,10.00
05/03/2001,07:12,1177.75,1178.00,1177.50,1178.00,2,2,4.00
05/03/2001,07:13,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/03/2001,07:14,1177.50,1177.50,1177.00,1177.00,4,4,8.00
05/03/2001,07:15,1177.25,1177.25,1177.25,1177.25,2,2,4.00
05/03/2001,07:16,1177.75,1178.00,1177.50,1177.50,2,2,4.00
05/03/2001,07:17,1177.75,1177.75,1177.25,1177.25,3,3,6.00
05/03/2001,07:18,1177.50,1177.75,1177.50,1177.75,4,4,8.00
05/03/2001,07:19,1178.00,1178.00,1177.00,1177.00,4,4,8.00
05/03/2001,07:20,1177.00,1177.00,1176.50,1176.50,5,5,10.00
05/03/2001,07:21,1176.50,1177.00,1176.50,1177.00,2,2,4.00
05/03/2001,07:22,1176.50,1177.00,1176.50,1176.75,11,11,22.00
05/03/2001,07:23,1176.75,1177.25,1176.75,1177.00,5,5,10.00
05/03/2001,07:24,1176.75,1177.00,1176.75,1176.75,2,2,4.00
05/03/2001,07:25,1176.50,1176.75,1176.50,1176.75,1,1,2.00
05/03/2001,07:26,1176.50,1176.50,1176.50,1176.50,1,1,2.00
05/03/2001,07:27,1176.50,1176.50,1175.50,1175.50,12,12,24.00
05/03/2001,07:28,1175.50,1175.75,1173.25,1175.25,34,34,68.00
05/03/2001,07:29,1175.50,1175.50,1174.50,1174.50,11,11,22.00
05/03/2001,07:30,1174.50,1175.75,1174.50,1175.75,23,23,46.00
05/03/2001,07:31,1175.75,1175.75,1175.25,1175.25,1,1,2.00
05/03/2001,07:32,1175.00,1175.50,1174.25,1174.50,14,14,28.00
05/03/2001,07:33,1174.75,1175.50,1174.75,1175.00,12,12,24.00
05/03/2001,07:34,1175.25,1175.50,1175.00,1175.25,8,8,16.00
05/03/2001,07:35,1175.25,1175.25,1174.25,1174.25,7,7,14.00
05/03/2001,07:36,1174.50,1174.50,1173.50,1173.50,14,14,28.00
05/03/2001,07:37,1173.50,1173.75,1172.75,1173.00,23,23,46.00
05/03/2001,07:38,1173.25,1174.25,1173.00,1174.00,9,9,18.00
05/03/2001,07:39,1174.00,1174.50,1173.50,1174.25,10,10,20.00
05/03/2001,07:40,1174.25,1175.25,1174.25,1175.00,16,16,32.00
05/03/2001,07:41,1174.75,1175.00,1174.00,1175.00,8,8,16.00
05/03/2001,07:42,1174.75,1174.75,1174.50,1174.75,3,3,6.00
05/03/2001,07:43,1174.25,1174.75,1174.25,1174.50,5,5,10.00
05/03/2001,07:44,1174.50,1174.75,1174.25,1174.50,5,5,10.00
05/03/2001,07:45,1174.50,1175.25,1174.50,1175.25,8,8,16.00
05/03/2001,07:46,1175.00,1175.00,1174.50,1174.50,5,5,10.00
05/03/2001,07:47,1174.50,1175.00,1174.50,1174.50,5,5,10.00
05/03/2001,07:48,1174.50,1174.50,1174.00,1174.25,7,7,14.00
05/03/2001,07:49,1174.50,1174.50,1174.00,1174.00,4,4,8.00
05/03/2001,07:50,1174.25,1174.75,1174.25,1174.75,5,5,10.00
05/03/2001,07:51,1174.50,1174.50,1174.25,1174.25,2,2,4.00
05/03/2001,07:52,1174.50,1174.75,1174.50,1174.50,1,1,2.00
05/03/2001,07:53,1174.25,1174.75,1174.00,1174.75,7,7,14.00
05/03/2001,07:54,1175.00,1175.25,1174.75,1175.00,5,5,10.00
05/03/2001,07:55,1175.00,1175.00,1174.50,1175.00,4,4,8.00
05/03/2001,07:56,1175.00,1175.50,1175.00,1175.50,3,3,6.00
05/03/2001,07:57,1175.25,1175.50,1174.25,1174.25,5,5,10.00
05/03/2001,07:58,1174.75,1174.75,1174.75,1174.75,3,3,6.00
05/03/2001,07:59,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/03/2001,08:00,1174.75,1175.00,1174.50,1174.50,6,6,12.00
05/03/2001,08:01,1174.50,1175.00,1174.25,1174.50,7,7,14.00
05/03/2001,08:02,1174.50,1175.00,1174.25,1174.75,4,4,8.00
05/03/2001,08:03,1174.75,1175.25,1174.75,1175.25,4,4,8.00
05/03/2001,08:04,1175.25,1175.50,1175.00,1175.50,8,8,16.00
05/03/2001,08:05,1175.50,1175.75,1175.50,1175.75,2,2,4.00
05/03/2001,08:06,1176.00,1176.00,1175.50,1175.50,9,9,18.00
05/03/2001,08:07,1175.00,1175.00,1175.00,1175.00,1,1,2.00
05/03/2001,08:08,1175.00,1175.25,1175.00,1175.25,1,1,2.00
05/03/2001,08:09,1175.25,1175.50,1175.00,1175.50,5,5,10.00
05/03/2001,08:10,1175.50,1175.50,1174.75,1174.75,3,3,6.00
05/03/2001,08:11,1174.75,1175.00,1174.75,1175.00,4,4,8.00
05/03/2001,08:12,1175.00,1175.75,1175.00,1175.75,3,3,6.00
05/03/2001,08:13,1175.75,1175.75,1175.25,1175.25,3,3,6.00
05/03/2001,08:14,1175.50,1175.50,1175.00,1175.50,3,3,6.00
05/03/2001,08:15,1175.50,1176.00,1175.50,1176.00,5,5,10.00
05/03/2001,08:16,1176.00,1176.50,1176.00,1176.25,9,9,18.00
05/03/2001,08:17,1176.50,1176.50,1176.00,1176.25,4,4,8.00
05/03/2001,08:18,1176.25,1176.25,1176.25,1176.25,0,0,0.00
05/03/2001,08:19,1176.00,1176.00,1176.00,1176.00,3,3,6.00
05/03/2001,08:20,1176.00,1176.50,1176.00,1176.50,5,5,10.00
05/03/2001,08:21,1176.25,1176.50,1176.25,1176.50,3,3,6.00
05/03/2001,08:22,1176.50,1177.00,1176.00,1177.00,8,8,16.00
05/03/2001,08:23,1177.00,1177.00,1176.50,1176.50,2,2,4.00
05/03/2001,08:24,1176.50,1177.00,1176.50,1177.00,7,7,14.00
05/03/2001,08:25,1177.25,1177.50,1177.00,1177.25,3,3,6.00
05/03/2001,08:26,1177.00,1177.25,1176.75,1177.00,7,7,14.00
05/03/2001,08:27,1177.00,1177.00,1176.50,1176.50,4,4,8.00
05/03/2001,08:28,1176.75,1176.75,1176.50,1176.50,6,6,12.00
05/03/2001,08:29,1176.50,1176.50,1176.25,1176.25,4,4,8.00
05/03/2001,08:30,1176.25,1176.50,1176.00,1176.00,6,6,12.00
05/03/2001,08:31,1176.00,1177.50,1175.75,1177.25,20,20,40.00
05/03/2001,08:32,1177.25,1178.00,1175.75,1176.25,95,95,190.00
05/03/2001,08:33,1176.25,1176.25,1174.75,1175.00,82,82,164.00
05/03/2001,08:34,1175.00,1175.25,1174.25,1174.50,70,70,140.00
05/03/2001,08:35,1174.50,1175.25,1174.25,1175.00,68,68,136.00
05/03/2001,08:36,1175.00,1175.50,1174.25,1174.75,63,63,126.00
05/03/2001,08:37,1174.75,1174.75,1173.50,1173.50,86,86,172.00
05/03/2001,08:38,1173.50,1174.25,1173.00,1173.50,76,76,152.00
05/03/2001,08:39,1173.50,1174.00,1173.00,1173.50,59,59,118.00
05/03/2001,08:40,1173.25,1174.25,1173.25,1173.75,44,44,88.00
05/03/2001,08:41,1173.75,1174.00,1172.75,1172.75,55,55,110.00
05/03/2001,08:42,1172.75,1173.00,1171.00,1171.00,121,121,242.00
05/03/2001,08:43,1171.00,1171.75,1170.50,1171.00,90,90,180.00
05/03/2001,08:44,1171.25,1171.50,1170.50,1171.00,82,82,164.00
05/03/2001,08:45,1171.00,1172.25,1170.50,1172.00,102,102,204.00
05/03/2001,08:46,1172.25,1172.25,1171.25,1171.50,77,77,154.00
05/03/2001,08:47,1171.75,1173.00,1171.25,1173.00,90,90,180.00
05/03/2001,08:48,1172.75,1173.00,1172.00,1172.75,78,78,156.00
05/03/2001,08:49,1172.50,1173.50,1172.50,1173.00,80,80,160.00
05/03/2001,08:50,1173.00,1173.25,1172.25,1172.75,82,82,164.00
05/03/2001,08:51,1172.75,1173.00,1171.50,1171.50,82,82,164.00
05/03/2001,08:52,1171.50,1171.50,1170.00,1170.25,163,163,326.00
05/03/2001,08:53,1170.50,1171.00,1170.00,1170.50,104,104,208.00
05/03/2001,08:54,1170.50,1171.25,1170.50,1170.50,65,65,130.00
05/03/2001,08:55,1170.50,1171.00,1169.75,1169.75,76,76,152.00
05/03/2001,08:56,1170.00,1170.50,1169.25,1170.00,91,91,182.00
05/03/2001,08:57,1170.00,1170.50,1169.50,1170.50,84,84,168.00
05/03/2001,08:58,1170.50,1171.50,1170.50,1171.25,102,102,204.00
05/03/2001,08:59,1171.50,1172.00,1170.75,1171.50,90,90,180.00
05/03/2001,09:00,1171.50,1171.75,1170.00,1170.00,87,87,174.00
05/03/2001,09:01,1170.25,1171.25,1170.00,1171.00,81,81,162.00
05/03/2001,09:02,1171.00,1171.75,1170.50,1171.00,80,80,160.00
05/03/2001,09:03,1171.00,1171.25,1169.50,1170.25,101,101,202.00
05/03/2001,09:04,1170.00,1170.25,1167.75,1168.25,144,144,288.00
05/03/2001,09:05,1168.25,1168.75,1167.50,1167.50,106,106,212.00
05/03/2001,09:06,1167.50,1168.00,1166.75,1166.75,107,107,214.00
05/03/2001,09:07,1166.75,1167.25,1166.25,1167.00,96,96,192.00
05/03/2001,09:08,1167.00,1167.50,1166.50,1166.75,82,82,164.00
05/03/2001,09:09,1166.75,1167.75,1166.50,1167.00,69,69,138.00
05/03/2001,09:10,1167.25,1167.75,1167.00,1167.50,55,55,110.00
05/03/2001,09:11,1167.50,1167.75,1166.00,1166.00,71,71,142.00
05/03/2001,09:12,1166.00,1166.00,1164.50,1165.25,124,124,248.00
05/03/2001,09:13,1165.25,1165.75,1164.50,1165.25,74,74,148.00
05/03/2001,09:14,1165.25,1165.25,1164.50,1165.00,60,60,120.00
05/03/2001,09:15,1165.00,1166.50,1165.00,1166.50,86,86,172.00
05/03/2001,09:16,1166.50,1167.00,1166.00,1166.25,84,84,168.00
05/03/2001,09:17,1166.25,1167.50,1166.00,1167.00,72,72,144.00
05/03/2001,09:18,1167.00,1167.25,1166.00,1166.25,62,62,124.00
05/03/2001,09:19,1166.00,1167.50,1166.00,1167.50,59,59,118.00
05/03/2001,09:20,1167.50,1167.75,1166.75,1166.75,63,63,126.00
05/03/2001,09:21,1166.50,1166.75,1165.50,1165.75,87,87,174.00
05/03/2001,09:22,1165.75,1166.00,1165.00,1165.25,73,73,146.00
05/03/2001,09:23,1165.50,1166.75,1165.25,1166.00,71,71,142.00
05/03/2001,09:24,1166.00,1167.00,1165.50,1165.75,70,70,140.00
05/03/2001,09:25,1165.50,1167.25,1165.25,1167.00,74,74,148.00
05/03/2001,09:26,1167.25,1167.75,1166.75,1167.75,78,78,156.00
05/03/2001,09:27,1167.25,1168.50,1167.25,1168.00,95,95,190.00
05/03/2001,09:28,1168.00,1168.25,1166.75,1167.25,77,77,154.00
05/03/2001,09:29,1167.50,1168.00,1167.00,1167.75,63,63,126.00
05/03/2001,09:30,1167.50,1168.25,1166.75,1166.75,79,79,158.00
05/03/2001,09:31,1167.00,1167.75,1166.75,1167.25,65,65,130.00
05/03/2001,09:32,1167.25,1168.25,1166.75,1167.00,91,91,182.00
05/03/2001,09:33,1167.00,1167.50,1166.25,1167.25,87,87,174.00
05/03/2001,09:34,1167.00,1167.25,1165.25,1165.50,94,94,188.00
05/03/2001,09:35,1165.50,1166.00,1164.00,1164.50,109,109,218.00
05/03/2001,09:36,1164.50,1164.75,1163.00,1163.25,114,114,228.00
05/03/2001,09:37,1163.50,1165.00,1163.50,1164.75,74,74,148.00
05/03/2001,09:38,1164.75,1165.50,1164.50,1164.75,60,60,120.00
05/03/2001,09:39,1165.00,1166.00,1165.00,1165.75,58,58,116.00
05/03/2001,09:40,1165.75,1166.25,1165.00,1166.00,47,47,94.00
05/03/2001,09:41,1166.00,1167.00,1165.75,1167.00,52,52,104.00
05/03/2001,09:42,1166.75,1167.75,1166.75,1167.50,58,58,116.00
05/03/2001,09:43,1167.50,1168.50,1167.25,1168.50,60,60,120.00
05/03/2001,09:44,1168.50,1168.50,1167.25,1167.50,65,65,130.00
05/03/2001,09:45,1167.75,1167.75,1166.75,1166.75,50,50,100.00
05/03/2001,09:46,1166.75,1167.25,1166.25,1166.25,67,67,134.00
05/03/2001,09:47,1166.25,1166.50,1165.50,1166.50,66,66,132.00
05/03/2001,09:48,1166.50,1167.75,1166.50,1167.50,73,73,146.00
05/03/2001,09:49,1167.75,1167.75,1167.00,1167.00,43,43,86.00
05/03/2001,09:50,1167.25,1167.75,1167.00,1167.25,34,34,68.00
05/03/2001,09:51,1167.00,1167.25,1166.50,1166.50,33,33,66.00
05/03/2001,09:52,1166.50,1167.75,1166.25,1167.25,57,57,114.00
05/03/2001,09:53,1167.00,1168.50,1167.00,1168.25,59,59,118.00
05/03/2001,09:54,1168.50,1168.75,1168.00,1168.75,74,74,148.00
05/03/2001,09:55,1168.50,1169.25,1168.25,1168.75,62,62,124.00
05/03/2001,09:56,1168.50,1169.25,1168.25,1169.25,50,50,100.00
05/03/2001,09:57,1169.25,1169.50,1168.75,1169.00,59,59,118.00
05/03/2001,09:58,1168.75,1169.25,1168.00,1168.25,50,50,100.00
05/03/2001,09:59,1168.25,1168.50,1167.50,1168.25,56,56,112.00
05/03/2001,10:00,1168.50,1169.00,1168.25,1168.75,34,34,68.00
05/03/2001,10:01,1168.75,1168.75,1168.25,1168.75,31,31,62.00
05/03/2001,10:02,1169.00,1170.00,1169.00,1169.25,82,82,164.00
05/03/2001,10:03,1169.25,1169.25,1168.50,1169.25,49,49,98.00
05/03/2001,10:04,1169.00,1169.50,1168.75,1169.25,41,41,82.00
05/03/2001,10:05,1169.00,1169.50,1168.25,1168.25,46,46,92.00
05/03/2001,10:06,1168.25,1168.25,1167.25,1167.25,67,67,134.00
05/03/2001,10:07,1167.25,1167.25,1166.25,1166.25,75,75,150.00
05/03/2001,10:08,1166.25,1167.00,1166.00,1166.75,59,59,118.00
05/03/2001,10:09,1167.00,1167.50,1167.00,1167.00,34,34,68.00
05/03/2001,10:10,1167.00,1167.50,1166.50,1166.50,41,41,82.00
05/03/2001,10:11,1166.50,1167.50,1166.25,1167.00,49,49,98.00
05/03/2001,10:12,1166.75,1167.50,1166.25,1166.25,39,39,78.00
05/03/2001,10:13,1166.25,1166.75,1165.75,1166.00,55,55,110.00
05/03/2001,10:14,1166.00,1166.25,1165.00,1165.00,66,66,132.00
05/03/2001,10:15,1165.00,1166.25,1165.00,1166.00,34,34,68.00
05/03/2001,10:16,1166.00,1166.25,1165.25,1165.75,40,40,80.00
05/03/2001,10:17,1165.75,1166.50,1165.25,1166.50,43,43,86.00
05/03/2001,10:18,1166.50,1166.75,1165.75,1166.00,43,43,86.00
05/03/2001,10:19,1166.25,1166.50,1165.25,1165.25,35,35,70.00
05/03/2001,10:20,1165.25,1166.25,1165.25,1165.75,28,28,56.00
05/03/2001,10:21,1165.75,1166.25,1165.00,1165.25,38,38,76.00
05/03/2001,10:22,1165.25,1165.75,1165.25,1165.50,31,31,62.00
05/03/2001,10:23,1165.50,1165.50,1164.50,1164.75,61,61,122.00
05/03/2001,10:24,1164.50,1165.00,1164.25,1164.75,54,54,108.00
05/03/2001,10:25,1164.75,1165.00,1164.25,1164.25,47,47,94.00
05/03/2001,10:26,1164.25,1164.75,1163.75,1164.25,45,45,90.00
05/03/2001,10:27,1164.25,1164.50,1163.75,1164.50,43,43,86.00
05/03/2001,10:28,1164.50,1165.25,1164.25,1164.75,60,60,120.00
05/03/2001,10:29,1165.00,1165.75,1165.00,1165.25,45,45,90.00
05/03/2001,10:30,1165.50,1165.75,1165.00,1165.75,35,35,70.00
05/03/2001,10:31,1165.75,1166.00,1165.00,1165.00,44,44,88.00
05/03/2001,10:32,1165.00,1165.25,1164.50,1165.25,30,30,60.00
05/03/2001,10:33,1165.00,1165.50,1164.50,1165.00,30,30,60.00
05/03/2001,10:34,1165.00,1165.00,1164.25,1164.25,37,37,74.00
05/03/2001,10:35,1164.25,1165.25,1164.25,1165.00,29,29,58.00
05/03/2001,10:36,1165.00,1165.75,1164.75,1165.00,37,37,74.00
05/03/2001,10:37,1165.00,1165.50,1164.75,1165.50,37,37,74.00
05/03/2001,10:38,1165.50,1166.50,1165.50,1166.00,59,59,118.00
05/03/2001,10:39,1166.00,1166.25,1165.25,1165.50,32,32,64.00
05/03/2001,10:40,1165.50,1166.00,1165.25,1165.75,29,29,58.00
05/03/2001,10:41,1165.75,1165.75,1165.25,1165.50,24,24,48.00
05/03/2001,10:42,1165.25,1165.75,1164.75,1165.50,26,26,52.00
05/03/2001,10:43,1165.25,1165.50,1164.25,1164.25,35,35,70.00
05/03/2001,10:44,1164.25,1164.75,1163.50,1163.75,78,78,156.00
05/03/2001,10:45,1163.75,1164.00,1163.00,1163.25,67,67,134.00
05/03/2001,10:46,1163.25,1163.75,1163.00,1163.25,36,36,72.00
05/03/2001,10:47,1163.25,1164.50,1163.25,1164.50,39,39,78.00
05/03/2001,10:48,1164.75,1165.00,1164.00,1164.00,42,42,84.00
05/03/2001,10:49,1164.00,1164.50,1163.25,1163.25,49,49,98.00
05/03/2001,10:50,1163.25,1163.75,1163.00,1163.25,31,31,62.00
05/03/2001,10:51,1163.25,1163.25,1162.25,1162.25,83,83,166.00
05/03/2001,10:52,1162.25,1164.25,1162.25,1164.00,44,44,88.00
05/03/2001,10:53,1163.75,1164.50,1163.50,1164.50,51,51,102.00
05/03/2001,10:54,1164.25,1165.00,1164.25,1165.00,43,43,86.00
05/03/2001,10:55,1165.00,1165.00,1164.00,1164.25,33,33,66.00
05/03/2001,10:56,1164.25,1164.75,1164.00,1164.25,35,35,70.00
05/03/2001,10:57,1164.25,1165.25,1164.00,1164.50,32,32,64.00
05/03/2001,10:58,1164.50,1165.25,1164.25,1165.00,28,28,56.00
05/03/2001,10:59,1165.25,1165.75,1164.75,1165.75,35,35,70.00
05/03/2001,11:00,1165.75,1165.75,1165.25,1165.50,24,24,48.00
05/03/2001,11:01,1165.25,1165.75,1164.75,1165.00,25,25,50.00
05/03/2001,11:02,1165.00,1165.25,1164.50,1164.50,25,25,50.00
05/03/2001,11:03,1164.50,1164.75,1164.25,1164.75,35,35,70.00
05/03/2001,11:04,1164.75,1165.25,1164.25,1164.25,33,33,66.00
05/03/2001,11:05,1164.25,1164.50,1163.75,1163.75,22,22,44.00
05/03/2001,11:06,1164.00,1164.75,1163.75,1164.50,23,23,46.00
05/03/2001,11:07,1164.50,1164.75,1164.00,1164.75,25,25,50.00
05/03/2001,11:08,1164.75,1165.00,1164.50,1165.00,22,22,44.00
05/03/2001,11:09,1165.25,1165.75,1164.75,1165.50,32,32,64.00
05/03/2001,11:10,1165.50,1165.75,1165.00,1165.00,22,22,44.00
05/03/2001,11:11,1165.00,1166.00,1165.00,1166.00,30,30,60.00
05/03/2001,11:12,1165.75,1166.00,1165.00,1166.00,31,31,62.00
05/03/2001,11:13,1166.00,1166.00,1165.00,1165.00,27,27,54.00
05/03/2001,11:14,1165.25,1165.75,1165.00,1165.00,26,26,52.00
05/03/2001,11:15,1165.00,1166.25,1165.00,1166.00,32,32,64.00
05/03/2001,11:16,1166.00,1166.25,1165.75,1165.75,21,21,42.00
05/03/2001,11:17,1166.00,1166.25,1165.75,1165.75,22,22,44.00
05/03/2001,11:18,1165.75,1166.00,1165.00,1165.00,30,30,60.00
05/03/2001,11:19,1165.00,1165.50,1165.00,1165.50,20,20,40.00
05/03/2001,11:20,1165.50,1166.25,1165.50,1165.75,29,29,58.00
05/03/2001,11:21,1165.75,1166.75,1165.75,1166.50,45,45,90.00
05/03/2001,11:22,1166.75,1166.75,1166.00,1166.25,22,22,44.00
05/03/2001,11:23,1166.00,1166.75,1166.00,1166.50,16,16,32.00
05/03/2001,11:24,1166.50,1166.75,1166.25,1166.50,18,18,36.00
05/03/2001,11:25,1166.25,1166.75,1166.25,1166.25,16,16,32.00
05/03/2001,11:26,1166.25,1166.25,1165.25,1165.50,34,34,68.00
05/03/2001,11:27,1165.50,1165.75,1165.00,1165.00,28,28,56.00
05/03/2001,11:28,1165.00,1165.25,1165.00,1165.00,13,13,26.00
05/03/2001,11:29,1164.75,1165.00,1164.50,1165.00,25,25,50.00
05/03/2001,11:30,1165.00,1165.50,1164.75,1165.00,29,29,58.00
05/03/2001,11:31,1165.00,1165.25,1164.50,1164.50,17,17,34.00
05/03/2001,11:32,1164.75,1165.00,1164.50,1165.00,15,15,30.00
05/03/2001,11:33,1165.00,1165.50,1165.00,1165.00,19,19,38.00
05/03/2001,11:34,1165.00,1165.75,1165.00,1165.25,14,14,28.00
05/03/2001,11:35,1165.25,1166.00,1165.00,1165.75,21,21,42.00
05/03/2001,11:36,1165.75,1166.25,1165.50,1165.50,18,18,36.00
05/03/2001,11:37,1165.75,1165.75,1165.00,1165.25,20,20,40.00
05/03/2001,11:38,1165.25,1165.25,1164.50,1164.75,28,28,56.00
05/03/2001,11:39,1164.75,1164.75,1164.00,1164.50,35,35,70.00
05/03/2001,11:40,1164.75,1164.75,1163.75,1164.00,24,24,48.00
05/03/2001,11:41,1164.00,1164.50,1164.00,1164.50,15,15,30.00
05/03/2001,11:42,1164.25,1164.50,1163.75,1164.50,27,27,54.00
05/03/2001,11:43,1164.50,1165.00,1164.25,1164.75,15,15,30.00
05/03/2001,11:44,1165.00,1165.00,1164.50,1164.75,14,14,28.00
05/03/2001,11:45,1164.75,1165.25,1164.75,1165.25,11,11,22.00
05/03/2001,11:46,1165.00,1165.50,1164.75,1165.00,24,24,48.00
05/03/2001,11:47,1165.00,1165.25,1164.25,1164.75,21,21,42.00
05/03/2001,11:48,1164.50,1165.00,1164.00,1164.00,29,29,58.00
05/03/2001,11:49,1163.75,1164.75,1163.75,1164.25,23,23,46.00
05/03/2001,11:50,1164.00,1164.00,1163.25,1163.50,38,38,76.00
05/03/2001,11:51,1163.50,1163.50,1163.00,1163.00,20,20,40.00
05/03/2001,11:52,1163.25,1163.25,1162.50,1162.75,46,46,92.00
05/03/2001,11:53,1163.00,1163.50,1162.75,1163.25,33,33,66.00
05/03/2001,11:54,1163.50,1164.00,1163.00,1164.00,19,19,38.00
05/03/2001,11:55,1164.00,1164.00,1163.50,1163.75,19,19,38.00
05/03/2001,11:56,1163.75,1164.00,1163.50,1164.00,8,8,16.00
05/03/2001,11:57,1164.00,1164.25,1163.50,1164.00,17,17,34.00
05/03/2001,11:58,1164.25,1164.50,1163.75,1164.25,21,21,42.00
05/03/2001,11:59,1164.00,1164.25,1163.75,1163.75,12,12,24.00
05/03/2001,12:00,1164.00,1164.00,1162.50,1163.00,44,44,88.00
05/03/2001,12:01,1163.00,1163.50,1162.50,1163.50,19,19,38.00
05/03/2001,12:02,1163.25,1163.75,1163.00,1163.25,15,15,30.00
05/03/2001,12:03,1163.50,1163.75,1162.75,1163.25,22,22,44.00
05/03/2001,12:04,1163.25,1163.25,1161.75,1162.50,53,53,106.00
05/03/2001,12:05,1162.50,1163.00,1162.25,1162.50,32,32,64.00
05/03/2001,12:06,1162.50,1163.50,1162.50,1163.50,19,19,38.00
05/03/2001,12:07,1163.25,1163.25,1162.50,1162.50,30,30,60.00
05/03/2001,12:08,1162.50,1162.75,1162.25,1162.50,27,27,54.00
05/03/2001,12:09,1162.50,1162.75,1161.75,1162.25,22,22,44.00
05/03/2001,12:10,1162.00,1162.25,1161.25,1161.50,52,52,104.00
05/03/2001,12:11,1161.50,1162.00,1161.00,1161.25,32,32,64.00
05/03/2001,12:12,1161.25,1161.75,1161.00,1161.50,29,29,58.00
05/03/2001,12:13,1161.50,1162.25,1161.50,1162.00,30,30,60.00
05/03/2001,12:14,1162.00,1162.00,1161.50,1161.75,16,16,32.00
05/03/2001,12:15,1162.00,1162.25,1161.75,1161.75,19,19,38.00
05/03/2001,12:16,1161.50,1162.25,1161.25,1161.25,31,31,62.00
05/03/2001,12:17,1161.25,1161.50,1160.75,1161.25,44,44,88.00
05/03/2001,12:18,1161.00,1161.25,1160.25,1160.50,70,70,140.00
05/03/2001,12:19,1160.50,1160.75,1160.25,1160.25,22,22,44.00
05/03/2001,12:20,1160.00,1160.75,1160.00,1160.50,26,26,52.00
05/03/2001,12:21,1160.25,1160.75,1160.25,1160.75,22,22,44.00
05/03/2001,12:22,1161.00,1161.25,1160.75,1161.25,20,20,40.00
05/03/2001,12:23,1161.00,1161.75,1161.00,1161.75,23,23,46.00
05/03/2001,12:24,1161.75,1161.75,1161.25,1161.25,22,22,44.00
05/03/2001,12:25,1161.25,1161.75,1161.25,1161.75,16,16,32.00
05/03/2001,12:26,1161.75,1162.00,1161.50,1162.00,22,22,44.00
05/03/2001,12:27,1162.00,1163.00,1162.00,1163.00,40,40,80.00
05/03/2001,12:28,1163.00,1163.25,1162.75,1163.25,34,34,68.00
05/03/2001,12:29,1163.25,1163.25,1162.50,1163.00,26,26,52.00
05/03/2001,12:30,1163.00,1163.00,1162.50,1162.75,18,18,36.00
05/03/2001,12:31,1162.50,1163.00,1162.25,1162.75,28,28,56.00
05/03/2001,12:32,1162.75,1163.25,1162.50,1162.75,25,25,50.00
05/03/2001,12:33,1162.50,1162.75,1162.00,1162.25,25,25,50.00
05/03/2001,12:34,1162.50,1162.50,1161.50,1161.75,45,45,90.00
05/03/2001,12:35,1161.75,1161.75,1161.25,1161.25,19,19,38.00
05/03/2001,12:36,1161.50,1162.25,1161.25,1162.00,19,19,38.00
05/03/2001,12:37,1162.00,1162.00,1161.25,1161.25,30,30,60.00
05/03/2001,12:38,1161.25,1161.50,1161.00,1161.25,19,19,38.00
05/03/2001,12:39,1161.50,1162.50,1161.25,1162.00,25,25,50.00
05/03/2001,12:40,1161.75,1163.75,1161.75,1163.25,75,75,150.00
05/03/2001,12:41,1163.25,1163.25,1162.25,1162.25,30,30,60.00
05/03/2001,12:42,1162.50,1162.75,1162.25,1162.50,22,22,44.00
05/03/2001,12:43,1162.75,1163.75,1162.50,1163.75,20,20,40.00
05/03/2001,12:44,1163.75,1164.25,1163.50,1163.75,38,38,76.00
05/03/2001,12:45,1164.00,1164.00,1163.25,1163.25,23,23,46.00
05/03/2001,12:46,1163.50,1164.50,1163.00,1164.25,37,37,74.00
05/03/2001,12:47,1164.50,1165.00,1164.25,1164.50,28,28,56.00
05/03/2001,12:48,1164.75,1165.00,1164.25,1164.50,24,24,48.00
05/03/2001,12:49,1164.50,1165.00,1164.25,1164.75,17,17,34.00
05/03/2001,12:50,1165.00,1165.25,1164.75,1165.00,24,24,48.00
05/03/2001,12:51,1165.00,1166.00,1165.00,1166.00,33,33,66.00
05/03/2001,12:52,1166.00,1166.25,1165.25,1165.50,35,35,70.00
05/03/2001,12:53,1165.50,1165.75,1165.00,1165.00,30,30,60.00
05/03/2001,12:54,1165.25,1165.25,1164.25,1164.50,30,30,60.00
05/03/2001,12:55,1164.75,1164.75,1164.00,1164.25,32,32,64.00
05/03/2001,12:56,1164.50,1164.50,1164.00,1164.25,18,18,36.00
05/03/2001,12:57,1164.25,1165.50,1164.00,1165.50,25,25,50.00
05/03/2001,12:58,1165.50,1165.50,1164.75,1165.50,14,14,28.00
05/03/2001,12:59,1165.50,1165.75,1165.00,1165.25,29,29,58.00
05/03/2001,13:00,1165.50,1165.75,1165.25,1165.25,32,32,64.00
05/03/2001,13:01,1165.00,1165.75,1165.00,1165.00,25,25,50.00
05/03/2001,13:02,1165.25,1165.25,1163.75,1163.75,55,55,110.00
05/03/2001,13:03,1163.75,1164.25,1163.25,1163.75,54,54,108.00
05/03/2001,13:04,1163.50,1163.75,1163.00,1163.00,44,44,88.00
05/03/2001,13:05,1163.25,1163.50,1162.50,1162.75,44,44,88.00
05/03/2001,13:06,1163.00,1163.25,1162.75,1163.25,20,20,40.00
05/03/2001,13:07,1163.25,1163.75,1163.00,1163.50,34,34,68.00
05/03/2001,13:08,1163.50,1164.00,1163.50,1164.00,19,19,38.00
05/03/2001,13:09,1164.00,1164.00,1163.25,1163.50,34,34,68.00
05/03/2001,13:10,1163.25,1163.50,1162.50,1162.50,43,43,86.00
05/03/2001,13:11,1162.50,1162.75,1162.00,1162.00,53,53,106.00
05/03/2001,13:12,1162.00,1162.25,1161.50,1162.00,49,49,98.00
05/03/2001,13:13,1162.00,1162.25,1161.75,1162.00,27,27,54.00
05/03/2001,13:14,1162.25,1162.50,1161.75,1161.75,30,30,60.00
05/03/2001,13:15,1161.75,1161.75,1161.00,1161.00,34,34,68.00
05/03/2001,13:16,1161.00,1161.25,1160.75,1161.25,47,47,94.00
05/03/2001,13:17,1161.00,1162.25,1161.00,1162.00,47,47,94.00
05/03/2001,13:18,1162.25,1162.50,1162.00,1162.00,27,27,54.00
05/03/2001,13:19,1162.00,1162.25,1161.50,1162.00,27,27,54.00
05/03/2001,13:20,1162.00,1163.00,1162.00,1163.00,38,38,76.00
05/03/2001,13:21,1162.75,1163.25,1162.00,1162.00,30,30,60.00
05/03/2001,13:22,1162.00,1162.25,1161.25,1161.25,46,46,92.00
05/03/2001,13:23,1161.25,1161.25,1160.50,1160.50,60,60,120.00
05/03/2001,13:24,1160.50,1161.00,1160.00,1160.00,49,49,98.00
05/03/2001,13:25,1160.25,1160.75,1160.00,1160.50,25,25,50.00
05/03/2001,13:26,1160.75,1161.25,1160.50,1160.50,29,29,58.00
05/03/2001,13:27,1160.75,1161.50,1160.25,1161.25,27,27,54.00
05/03/2001,13:28,1161.25,1161.75,1161.00,1161.75,33,33,66.00
05/03/2001,13:29,1161.75,1162.75,1161.50,1162.50,57,57,114.00
05/03/2001,13:30,1162.75,1163.00,1162.00,1162.00,33,33,66.00
05/03/2001,13:31,1162.25,1163.00,1161.75,1162.00,34,34,68.00
05/03/2001,13:32,1162.25,1162.50,1162.00,1162.50,19,19,38.00
05/03/2001,13:33,1162.75,1163.50,1162.50,1163.00,42,42,84.00
05/03/2001,13:34,1163.00,1164.00,1163.00,1163.75,39,39,78.00
05/03/2001,13:35,1163.50,1163.75,1162.50,1162.50,43,43,86.00
05/03/2001,13:36,1162.25,1162.50,1160.75,1161.00,59,59,118.00
05/03/2001,13:37,1160.75,1160.75,1159.50,1159.75,85,85,170.00
05/03/2001,13:38,1160.00,1160.25,1159.50,1159.50,49,49,98.00
05/03/2001,13:39,1159.50,1160.00,1159.50,1160.00,43,43,86.00
05/03/2001,13:40,1160.00,1160.25,1159.50,1159.75,19,19,38.00
05/03/2001,13:41,1160.00,1161.00,1160.00,1160.25,36,36,72.00
05/03/2001,13:42,1160.50,1161.25,1160.25,1161.25,25,25,50.00
05/03/2001,13:43,1161.25,1161.25,1160.25,1160.50,24,24,48.00
05/03/2001,13:44,1160.25,1161.00,1160.25,1161.00,17,17,34.00
05/03/2001,13:45,1160.50,1161.25,1160.50,1161.25,12,12,24.00
05/03/2001,13:46,1161.00,1161.00,1160.25,1160.25,22,22,44.00
05/03/2001,13:47,1160.25,1160.50,1159.75,1160.25,36,36,72.00
05/03/2001,13:48,1160.25,1160.75,1159.75,1159.75,32,32,64.00
05/03/2001,13:49,1159.75,1160.25,1159.25,1159.50,56,56,112.00
05/03/2001,13:50,1159.50,1160.00,1159.25,1159.50,42,42,84.00
05/03/2001,13:51,1159.25,1160.00,1159.00,1160.00,42,42,84.00
05/03/2001,13:52,1160.25,1160.75,1159.75,1160.00,38,38,76.00
05/03/2001,13:53,1160.25,1161.50,1160.25,1161.25,47,47,94.00
05/03/2001,13:54,1161.25,1161.50,1160.50,1160.50,35,35,70.00
05/03/2001,13:55,1160.50,1161.00,1160.25,1160.50,31,31,62.00
05/03/2001,13:56,1160.75,1161.50,1160.50,1161.00,36,36,72.00
05/03/2001,13:57,1160.75,1161.50,1160.75,1161.00,33,33,66.00
05/03/2001,13:58,1160.75,1160.75,1160.00,1160.00,37,37,74.00
05/03/2001,13:59,1160.25,1160.75,1159.75,1160.50,40,40,80.00
05/03/2001,14:00,1160.50,1161.50,1160.50,1161.50,38,38,76.00
05/03/2001,14:01,1161.50,1161.75,1161.25,1161.75,45,45,90.00
05/03/2001,14:02,1161.75,1162.00,1161.25,1161.25,39,39,78.00
05/03/2001,14:03,1161.75,1161.75,1160.50,1160.75,41,41,82.00
05/03/2001,14:04,1160.50,1160.50,1160.00,1160.50,33,33,66.00
05/03/2001,14:05,1160.25,1161.50,1160.25,1161.00,32,32,64.00
05/03/2001,14:06,1161.25,1161.50,1160.75,1161.50,31,31,62.00
05/03/2001,14:07,1161.50,1161.75,1161.25,1161.75,32,32,64.00
05/03/2001,14:08,1161.50,1161.75,1161.00,1161.25,29,29,58.00
05/03/2001,14:09,1161.25,1161.50,1160.25,1160.75,38,38,76.00
05/03/2001,14:10,1160.75,1161.75,1160.75,1161.75,33,33,66.00
05/03/2001,14:11,1161.50,1162.75,1161.25,1162.75,58,58,116.00
05/03/2001,14:12,1162.75,1163.50,1162.25,1163.25,44,44,88.00
05/03/2001,14:13,1163.50,1163.50,1162.50,1162.50,44,44,88.00
05/03/2001,14:14,1162.50,1163.00,1161.75,1162.00,42,42,84.00
05/03/2001,14:15,1162.00,1162.75,1161.25,1162.00,41,41,82.00
05/03/2001,14:16,1162.00,1163.00,1162.00,1163.00,34,34,68.00
05/03/2001,14:17,1163.00,1163.25,1162.50,1162.50,35,35,70.00
05/03/2001,14:18,1162.50,1162.75,1162.00,1162.25,26,26,52.00
05/03/2001,14:19,1162.25,1162.50,1161.25,1161.25,44,44,88.00
05/03/2001,14:20,1161.50,1161.75,1161.00,1161.75,43,43,86.00
05/03/2001,14:21,1161.75,1162.00,1161.25,1161.25,25,25,50.00
05/03/2001,14:22,1161.50,1161.75,1161.00,1161.75,28,28,56.00
05/03/2001,14:23,1161.50,1162.75,1161.50,1162.50,35,35,70.00
05/03/2001,14:24,1162.75,1163.25,1162.50,1162.75,34,34,68.00
05/03/2001,14:25,1163.00,1163.25,1162.50,1163.25,23,23,46.00
05/03/2001,14:26,1163.25,1163.75,1163.00,1163.75,43,43,86.00
05/03/2001,14:27,1163.75,1164.50,1163.50,1164.25,53,53,106.00
05/03/2001,14:28,1164.50,1165.25,1164.25,1164.50,93,93,186.00
05/03/2001,14:29,1164.50,1166.25,1164.50,1166.00,70,70,140.00
05/03/2001,14:30,1166.25,1166.25,1165.00,1165.50,59,59,118.00
05/03/2001,14:31,1165.25,1165.50,1164.50,1165.25,45,45,90.00
05/03/2001,14:32,1165.50,1165.75,1164.75,1165.50,48,48,96.00
05/03/2001,14:33,1165.25,1165.50,1164.75,1165.50,34,34,68.00
05/03/2001,14:34,1165.50,1166.00,1165.00,1165.25,46,46,92.00
05/03/2001,14:35,1165.25,1167.00,1165.00,1166.25,80,80,160.00
05/03/2001,14:36,1166.25,1167.25,1166.00,1167.25,68,68,136.00
05/03/2001,14:37,1167.25,1167.50,1166.50,1166.75,67,67,134.00
05/03/2001,14:38,1166.75,1167.25,1166.25,1166.25,50,50,100.00
05/03/2001,14:39,1166.25,1166.50,1165.00,1165.00,65,65,130.00
05/03/2001,14:40,1165.00,1166.25,1164.75,1166.25,48,48,96.00
05/03/2001,14:41,1166.25,1166.50,1166.00,1166.00,48,48,96.00
05/03/2001,14:42,1166.00,1166.25,1165.00,1165.25,47,47,94.00
05/03/2001,14:43,1165.25,1165.50,1164.75,1165.00,39,39,78.00
05/03/2001,14:44,1165.00,1165.00,1164.00,1164.50,58,58,116.00
05/03/2001,14:45,1164.75,1165.25,1164.50,1165.00,33,33,66.00
05/03/2001,14:46,1165.50,1166.00,1165.25,1166.00,36,36,72.00
05/03/2001,14:47,1165.75,1166.25,1165.50,1165.75,43,43,86.00
05/03/2001,14:48,1165.75,1166.75,1165.75,1166.25,58,58,116.00
05/03/2001,14:49,1166.25,1167.50,1166.25,1167.50,39,39,78.00
05/03/2001,14:50,1167.25,1168.25,1167.00,1168.25,82,82,164.00
05/03/2001,14:51,1168.25,1169.25,1168.00,1168.50,75,75,150.00
05/03/2001,14:52,1168.75,1169.75,1168.50,1169.50,71,71,142.00
05/03/2001,14:53,1169.50,1169.75,1168.50,1168.50,53,53,106.00
05/03/2001,14:54,1168.50,1169.00,1168.25,1169.00,44,44,88.00
05/03/2001,14:55,1169.00,1169.25,1168.25,1169.00,38,38,76.00
05/03/2001,14:56,1169.00,1169.25,1168.25,1168.75,43,43,86.00
05/03/2001,14:57,1168.75,1170.00,1168.75,1169.75,55,55,110.00
05/03/2001,14:58,1169.50,1170.25,1169.25,1170.25,48,48,96.00
05/03/2001,14:59,1170.25,1170.25,1169.25,1169.50,63,63,126.00
05/03/2001,15:00,1169.50,1169.75,1168.75,1169.25,43,43,86.00
05/03/2001,15:01,1169.25,1169.50,1168.00,1168.00,50,50,100.00
05/03/2001,15:02,1168.00,1169.00,1167.75,1168.75,60,60,120.00
05/03/2001,15:03,1168.50,1170.00,1168.50,1169.75,50,50,100.00
05/03/2001,15:04,1170.00,1170.75,1169.75,1170.25,44,44,88.00
05/03/2001,15:05,1170.25,1170.50,1169.25,1169.25,46,46,92.00
05/03/2001,15:06,1169.00,1169.50,1168.50,1169.00,22,22,44.00
05/03/2001,15:07,1169.00,1169.25,1168.25,1169.00,34,34,68.00
05/03/2001,15:08,1168.75,1169.50,1168.75,1168.75,17,17,34.00
05/03/2001,15:09,1168.75,1169.25,1168.75,1169.00,16,16,32.00
05/03/2001,15:10,1169.00,1169.50,1168.50,1168.75,25,25,50.00
05/03/2001,15:11,1169.00,1170.00,1168.50,1170.00,22,22,44.00
05/03/2001,15:12,1169.75,1170.00,1169.25,1169.50,33,33,66.00
05/03/2001,15:13,1169.50,1170.50,1169.50,1170.25,26,26,52.00
05/03/2001,15:14,1170.25,1170.50,1169.75,1170.25,35,35,70.00
05/03/2001,15:15,1170.25,1170.75,1169.75,1170.00,29,29,58.00
05/03/2001,15:16,1170.00,1170.50,1169.50,1170.25,53,53,106.00
05/03/2001,15:17,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,00:03,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,00:04,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,00:06,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,00:21,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/04/2001,00:31,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/04/2001,00:35,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/04/2001,00:48,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/04/2001,00:49,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,00:50,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/04/2001,00:52,1169.00,1169.00,1168.50,1168.50,1,1,2.00
05/04/2001,00:53,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,00:57,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,00:58,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/04/2001,01:00,1169.25,1169.50,1169.25,1169.25,1,1,2.00
05/04/2001,01:02,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/04/2001,01:05,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/04/2001,01:14,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/04/2001,01:26,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,01:31,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,01:41,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,01:52,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/04/2001,01:53,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,01:57,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,02:00,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/04/2001,02:02,1169.00,1169.00,1168.50,1168.50,1,1,2.00
05/04/2001,02:07,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,02:08,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,02:09,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/04/2001,02:10,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,02:18,1168.50,1168.75,1168.50,1168.50,2,2,4.00
05/04/2001,02:19,1168.75,1169.25,1168.75,1169.25,2,2,4.00
05/04/2001,02:20,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/04/2001,02:21,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/04/2001,02:23,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/04/2001,02:24,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/04/2001,02:25,1169.75,1170.00,1169.75,1170.00,2,2,4.00
05/04/2001,02:26,1170.25,1170.75,1170.25,1170.75,3,3,6.00
05/04/2001,02:27,1171.00,1171.50,1171.00,1171.50,3,3,6.00
05/04/2001,02:30,1171.25,1171.25,1170.50,1170.50,3,3,6.00
05/04/2001,02:31,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/04/2001,02:32,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/04/2001,02:33,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/04/2001,02:35,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/04/2001,02:36,1171.50,1171.50,1171.25,1171.25,2,2,4.00
05/04/2001,02:37,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,02:38,1170.75,1171.00,1170.75,1170.75,1,1,2.00
05/04/2001,02:39,1170.00,1170.00,1169.50,1169.50,1,1,2.00
05/04/2001,02:40,1169.50,1169.50,1169.25,1169.25,3,3,6.00
05/04/2001,02:41,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/04/2001,02:42,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,02:43,1168.75,1168.75,1168.50,1168.50,2,2,4.00
05/04/2001,02:44,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/04/2001,02:45,1168.25,1168.25,1168.00,1168.25,2,2,4.00
05/04/2001,02:46,1168.25,1168.25,1168.00,1168.25,1,1,2.00
05/04/2001,02:47,1168.25,1168.25,1168.00,1168.00,3,3,6.00
05/04/2001,02:48,1167.75,1167.75,1167.50,1167.50,3,3,6.00
05/04/2001,02:49,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/04/2001,02:50,1167.25,1167.25,1167.00,1167.00,2,2,4.00
05/04/2001,02:51,1166.75,1166.75,1166.50,1166.50,2,2,4.00
05/04/2001,02:52,1166.50,1166.75,1166.50,1166.50,1,1,2.00
05/04/2001,02:53,1166.75,1166.75,1166.75,1166.75,1,1,2.00
05/04/2001,02:54,1166.50,1166.75,1166.50,1166.75,2,2,4.00
05/04/2001,02:55,1166.50,1167.00,1166.50,1167.00,2,2,4.00
05/04/2001,02:56,1167.00,1167.00,1166.75,1166.75,1,1,2.00
05/04/2001,02:57,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/04/2001,02:58,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/04/2001,02:59,1166.50,1166.50,1166.25,1166.25,2,2,4.00
05/04/2001,03:00,1166.25,1166.25,1166.00,1166.00,2,2,4.00
05/04/2001,03:01,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/04/2001,03:02,1166.00,1166.25,1166.00,1166.25,3,3,6.00
05/04/2001,03:03,1166.00,1166.25,1166.00,1166.25,2,2,4.00
05/04/2001,03:04,1166.25,1166.50,1166.25,1166.50,3,3,6.00
05/04/2001,03:05,1166.75,1166.75,1166.75,1166.75,1,1,2.00
05/04/2001,03:06,1167.00,1167.00,1166.50,1166.50,1,1,2.00
05/04/2001,03:07,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/04/2001,03:08,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/04/2001,03:09,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/04/2001,03:10,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/04/2001,03:11,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/04/2001,03:13,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,03:14,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,03:16,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/04/2001,03:18,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/04/2001,03:19,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/04/2001,03:20,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/04/2001,03:26,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/04/2001,03:27,1167.50,1168.00,1167.50,1167.75,3,3,6.00
05/04/2001,03:28,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/04/2001,03:30,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/04/2001,03:31,1167.50,1167.50,1167.25,1167.25,1,1,2.00
05/04/2001,03:32,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/04/2001,03:34,1167.25,1167.25,1167.00,1167.00,1,1,2.00
05/04/2001,03:35,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/04/2001,03:36,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/04/2001,03:38,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/04/2001,03:39,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/04/2001,03:40,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/04/2001,03:42,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/04/2001,03:43,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/04/2001,03:44,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/04/2001,03:47,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/04/2001,03:48,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/04/2001,03:49,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/04/2001,03:50,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/04/2001,03:51,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/04/2001,03:52,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,03:54,1168.50,1169.00,1168.50,1168.75,2,2,4.00
05/04/2001,03:55,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,03:56,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/04/2001,03:57,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/04/2001,03:59,1168.50,1169.00,1168.50,1169.00,1,1,2.00
05/04/2001,04:01,1169.25,1169.50,1169.25,1169.50,2,2,4.00
05/04/2001,04:02,1169.75,1170.00,1169.50,1170.00,4,4,8.00
05/04/2001,04:03,1170.00,1170.75,1170.00,1170.75,2,2,4.00
05/04/2001,04:04,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/04/2001,04:05,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/04/2001,04:06,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/04/2001,04:07,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/04/2001,04:08,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/04/2001,04:09,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/04/2001,04:10,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/04/2001,04:11,1170.25,1171.00,1170.25,1171.00,1,1,2.00
05/04/2001,04:12,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/04/2001,04:13,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/04/2001,04:15,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/04/2001,04:17,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/04/2001,04:18,1171.00,1171.00,1170.25,1170.50,1,1,2.00
05/04/2001,04:20,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,04:21,1171.00,1171.00,1170.50,1171.00,2,2,4.00
05/04/2001,04:23,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/04/2001,04:24,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/04/2001,04:25,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,04:26,1170.25,1170.50,1170.00,1170.00,2,2,4.00
05/04/2001,04:27,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/04/2001,04:29,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/04/2001,04:30,1170.25,1170.75,1170.25,1170.75,5,5,10.00
05/04/2001,04:31,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,04:32,1170.25,1170.25,1169.50,1169.75,2,2,4.00
05/04/2001,04:33,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/04/2001,04:34,1169.75,1170.25,1169.75,1170.25,1,1,2.00
05/04/2001,04:35,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/04/2001,04:36,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/04/2001,04:37,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/04/2001,04:39,1170.25,1171.00,1170.25,1171.00,4,4,8.00
05/04/2001,04:40,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/04/2001,04:41,1171.25,1171.50,1171.25,1171.25,2,2,4.00
05/04/2001,04:42,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/04/2001,04:44,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/04/2001,04:45,1171.75,1171.75,1171.75,1171.75,1,1,2.00
05/04/2001,04:46,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/04/2001,04:47,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/04/2001,04:50,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/04/2001,04:52,1171.50,1171.50,1171.50,1171.50,1,1,2.00
05/04/2001,04:53,1171.25,1171.25,1171.25,1171.25,2,2,4.00
05/04/2001,04:54,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/04/2001,04:57,1170.75,1170.75,1170.75,1170.75,2,2,4.00
05/04/2001,04:58,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/04/2001,04:59,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/04/2001,05:00,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,05:02,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/04/2001,05:03,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/04/2001,05:04,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/04/2001,05:06,1171.00,1171.00,1170.50,1170.50,2,2,4.00
05/04/2001,05:07,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/04/2001,05:08,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,05:10,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/04/2001,05:11,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/04/2001,05:12,1170.50,1170.50,1170.00,1170.00,1,1,2.00
05/04/2001,05:13,1169.75,1169.75,1169.75,1169.75,2,2,4.00
05/04/2001,05:14,1170.00,1170.75,1169.75,1170.75,3,3,6.00
05/04/2001,05:15,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/04/2001,05:16,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/04/2001,05:17,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/04/2001,05:18,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/04/2001,05:19,1170.50,1170.50,1170.00,1170.00,1,1,2.00
05/04/2001,05:20,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,05:21,1169.75,1170.25,1169.75,1170.25,2,2,4.00
05/04/2001,05:22,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,05:23,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/04/2001,05:24,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/04/2001,05:26,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/04/2001,05:27,1169.25,1169.25,1168.75,1168.75,2,2,4.00
05/04/2001,05:28,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/04/2001,05:29,1169.00,1169.00,1168.50,1168.50,6,6,12.00
05/04/2001,05:30,1168.25,1168.50,1168.25,1168.50,2,2,4.00
05/04/2001,05:31,1168.75,1168.75,1168.25,1168.25,4,4,8.00
05/04/2001,05:32,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/04/2001,05:33,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/04/2001,05:34,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,05:35,1168.25,1168.25,1168.00,1168.00,3,3,6.00
05/04/2001,05:36,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,05:37,1168.50,1169.00,1168.50,1169.00,1,1,2.00
05/04/2001,05:38,1169.00,1169.00,1169.00,1169.00,2,2,4.00
05/04/2001,05:39,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/04/2001,05:40,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/04/2001,05:41,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/04/2001,05:42,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/04/2001,05:43,1169.25,1169.25,1169.00,1169.00,2,2,4.00
05/04/2001,05:46,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/04/2001,05:47,1169.25,1169.25,1169.25,1169.25,1,1,2.00
05/04/2001,05:48,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/04/2001,05:49,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/04/2001,05:50,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/04/2001,05:51,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,05:52,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,05:54,1168.25,1168.25,1168.00,1168.00,2,2,4.00
05/04/2001,05:55,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/04/2001,05:56,1168.00,1168.50,1168.00,1168.50,1,1,2.00
05/04/2001,05:58,1169.00,1169.00,1168.50,1169.00,2,2,4.00
05/04/2001,05:59,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/04/2001,06:00,1169.00,1169.50,1169.00,1169.50,2,2,4.00
05/04/2001,06:01,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/04/2001,06:03,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/04/2001,06:04,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,06:05,1168.75,1168.75,1168.50,1168.50,2,2,4.00
05/04/2001,06:06,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,06:07,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,06:09,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,06:11,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/04/2001,06:12,1168.00,1168.00,1167.75,1167.75,2,2,4.00
05/04/2001,06:13,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/04/2001,06:14,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/04/2001,06:15,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/04/2001,06:16,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/04/2001,06:17,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,06:18,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,06:19,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,06:20,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/04/2001,06:21,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/04/2001,06:22,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/04/2001,06:23,1168.50,1168.50,1168.00,1168.25,1,1,2.00
05/04/2001,06:24,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/04/2001,06:25,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/04/2001,06:26,1167.75,1167.75,1167.50,1167.50,1,1,2.00
05/04/2001,06:27,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/04/2001,06:28,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/04/2001,06:29,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/04/2001,06:30,1168.00,1168.25,1168.00,1168.25,2,2,4.00
05/04/2001,06:31,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/04/2001,06:32,1168.50,1169.00,1168.50,1168.50,2,2,4.00
05/04/2001,06:33,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/04/2001,06:34,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/04/2001,06:35,1169.00,1169.00,1168.50,1169.00,6,6,12.00
05/04/2001,06:36,1169.00,1169.50,1169.00,1169.50,2,2,4.00
05/04/2001,06:37,1169.25,1169.75,1169.25,1169.25,3,3,6.00
05/04/2001,06:38,1169.50,1169.50,1168.75,1168.75,4,4,8.00
05/04/2001,06:39,1169.00,1170.00,1169.00,1170.00,5,5,10.00
05/04/2001,06:40,1170.00,1170.75,1170.00,1170.50,5,5,10.00
05/04/2001,06:41,1170.25,1170.25,1170.00,1170.25,2,2,4.00
05/04/2001,06:42,1170.00,1170.00,1169.75,1170.00,6,6,12.00
05/04/2001,06:43,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/04/2001,06:44,1170.25,1171.00,1170.25,1171.00,3,3,6.00
05/04/2001,06:45,1170.50,1171.00,1170.50,1171.00,5,5,10.00
05/04/2001,06:46,1171.25,1171.25,1170.50,1170.50,2,2,4.00
05/04/2001,06:47,1170.50,1171.00,1170.50,1171.00,3,3,6.00
05/04/2001,06:48,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/04/2001,06:49,1171.25,1171.25,1171.25,1171.25,2,2,4.00
05/04/2001,06:50,1171.25,1171.75,1171.25,1171.50,3,3,6.00
05/04/2001,06:51,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/04/2001,06:52,1171.00,1171.25,1170.50,1170.50,3,3,6.00
05/04/2001,06:53,1170.75,1171.00,1170.75,1170.75,4,4,8.00
05/04/2001,06:54,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/04/2001,06:55,1170.50,1170.75,1170.50,1170.75,2,2,4.00
05/04/2001,06:56,1170.50,1170.50,1170.25,1170.25,2,2,4.00
05/04/2001,06:57,1170.25,1170.25,1169.50,1169.50,3,3,6.00
05/04/2001,06:58,1169.75,1170.00,1169.50,1169.50,2,2,4.00
05/04/2001,06:59,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/04/2001,07:01,1169.50,1170.00,1169.50,1170.00,5,5,10.00
05/04/2001,07:02,1170.00,1170.25,1169.75,1170.25,5,5,10.00
05/04/2001,07:03,1170.00,1170.25,1169.75,1170.25,6,6,12.00
05/04/2001,07:04,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/04/2001,07:05,1169.75,1171.50,1169.50,1170.50,11,11,22.00
05/04/2001,07:06,1170.25,1171.50,1170.25,1171.00,8,8,16.00
05/04/2001,07:07,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/04/2001,07:09,1171.00,1171.00,1170.50,1170.50,3,3,6.00
05/04/2001,07:10,1170.75,1170.75,1170.00,1170.00,10,10,20.00
05/04/2001,07:11,1170.25,1170.25,1170.00,1170.25,2,2,4.00
05/04/2001,07:12,1170.50,1170.75,1170.25,1170.25,4,4,8.00
05/04/2001,07:13,1170.50,1170.75,1170.50,1170.50,2,2,4.00
05/04/2001,07:14,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/04/2001,07:15,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/04/2001,07:16,1170.75,1171.00,1170.75,1170.75,2,2,4.00
05/04/2001,07:17,1171.25,1171.25,1170.75,1171.00,3,3,6.00
05/04/2001,07:18,1171.00,1171.25,1171.00,1171.25,2,2,4.00
05/04/2001,07:19,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/04/2001,07:20,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/04/2001,07:21,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/04/2001,07:22,1171.00,1171.25,1170.75,1170.75,5,5,10.00
05/04/2001,07:23,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/04/2001,07:24,1170.75,1170.75,1170.25,1170.25,2,2,4.00
05/04/2001,07:25,1170.25,1170.50,1170.25,1170.50,12,12,24.00
05/04/2001,07:26,1170.50,1170.50,1170.00,1170.50,6,6,12.00
05/04/2001,07:27,1170.50,1171.00,1170.25,1170.75,6,6,12.00
05/04/2001,07:28,1171.00,1171.00,1170.00,1170.00,8,8,16.00
05/04/2001,07:29,1170.00,1170.50,1169.00,1170.25,10,10,20.00
05/04/2001,07:30,1170.25,1170.50,1170.00,1170.00,6,6,12.00
05/04/2001,07:31,1169.50,1171.50,1169.50,1170.75,11,11,22.00
05/04/2001,07:32,1170.50,1170.50,1163.50,1164.50,83,83,166.00
05/04/2001,07:33,1164.00,1164.50,1160.25,1161.00,75,75,150.00
05/04/2001,07:34,1161.00,1163.00,1159.50,1160.00,46,46,92.00
05/04/2001,07:35,1160.00,1161.50,1156.75,1157.75,68,68,136.00
05/04/2001,07:36,1158.00,1159.75,1158.00,1159.75,45,45,90.00
05/04/2001,07:37,1159.75,1160.00,1158.50,1159.25,35,35,70.00
05/04/2001,07:38,1159.00,1159.25,1157.50,1157.50,27,27,54.00
05/04/2001,07:39,1157.50,1158.00,1156.50,1157.25,37,37,74.00
05/04/2001,07:40,1157.00,1157.00,1155.00,1155.50,47,47,94.00
05/04/2001,07:41,1155.25,1155.50,1153.50,1154.00,52,52,104.00
05/04/2001,07:42,1154.25,1155.50,1153.00,1154.00,42,42,84.00
05/04/2001,07:43,1154.00,1154.75,1153.50,1154.25,33,33,66.00
05/04/2001,07:44,1154.50,1155.00,1154.25,1154.75,16,16,32.00
05/04/2001,07:45,1155.00,1157.00,1155.00,1156.00,32,32,64.00
05/04/2001,07:46,1155.75,1156.75,1155.50,1156.75,19,19,38.00
05/04/2001,07:47,1156.75,1157.00,1156.00,1157.00,15,15,30.00
05/04/2001,07:48,1157.00,1157.25,1156.50,1156.75,13,13,26.00
05/04/2001,07:49,1156.50,1156.75,1156.25,1156.50,10,10,20.00
05/04/2001,07:50,1156.75,1156.75,1155.75,1156.00,12,12,24.00
05/04/2001,07:51,1156.25,1156.25,1155.25,1155.75,12,12,24.00
05/04/2001,07:52,1155.75,1156.00,1154.75,1155.00,15,15,30.00
05/04/2001,07:53,1155.00,1156.00,1155.00,1155.50,14,14,28.00
05/04/2001,07:54,1155.75,1155.75,1155.00,1155.00,16,16,32.00
05/04/2001,07:55,1154.75,1155.25,1154.00,1155.00,21,21,42.00
05/04/2001,07:56,1155.25,1156.25,1154.75,1155.00,12,12,24.00
05/04/2001,07:57,1155.00,1155.25,1154.25,1154.75,15,15,30.00
05/04/2001,07:58,1155.00,1155.00,1154.25,1154.25,12,12,24.00
05/04/2001,07:59,1154.25,1155.50,1154.25,1155.25,15,15,30.00
05/04/2001,08:00,1155.25,1155.50,1154.50,1154.75,15,15,30.00
05/04/2001,08:01,1154.75,1155.00,1154.50,1154.50,7,7,14.00
05/04/2001,08:02,1154.25,1154.50,1154.00,1154.50,7,7,14.00
05/04/2001,08:03,1154.50,1154.75,1153.75,1154.50,15,15,30.00
05/04/2001,08:04,1154.75,1154.75,1153.75,1154.25,9,9,18.00
05/04/2001,08:05,1154.25,1154.25,1154.00,1154.25,5,5,10.00
05/04/2001,08:06,1154.00,1154.25,1153.50,1153.75,15,15,30.00
05/04/2001,08:07,1153.75,1153.75,1153.50,1153.50,5,5,10.00
05/04/2001,08:08,1153.50,1154.50,1153.00,1154.50,19,19,38.00
05/04/2001,08:09,1154.50,1155.50,1154.25,1155.50,15,15,30.00
05/04/2001,08:10,1155.50,1156.00,1155.00,1155.75,11,11,22.00
05/04/2001,08:11,1155.50,1155.75,1154.50,1154.75,9,9,18.00
05/04/2001,08:12,1154.50,1155.00,1154.00,1154.25,10,10,20.00
05/04/2001,08:13,1154.00,1154.50,1153.50,1153.50,11,11,22.00
05/04/2001,08:14,1153.25,1153.75,1153.00,1153.25,13,13,26.00
05/04/2001,08:15,1153.25,1154.00,1152.00,1152.50,25,25,50.00
05/04/2001,08:16,1152.25,1153.00,1152.00,1153.00,18,18,36.00
05/04/2001,08:17,1153.00,1153.50,1152.50,1153.25,11,11,22.00
05/04/2001,08:18,1153.00,1153.25,1152.50,1153.25,6,6,12.00
05/04/2001,08:19,1153.25,1153.25,1152.75,1153.25,11,11,22.00
05/04/2001,08:20,1153.25,1153.25,1152.75,1152.75,4,4,8.00
05/04/2001,08:21,1152.75,1153.00,1152.50,1152.50,3,3,6.00
05/04/2001,08:22,1152.50,1153.00,1152.25,1152.75,5,5,10.00
05/04/2001,08:23,1152.75,1153.00,1152.50,1152.50,5,5,10.00
05/04/2001,08:24,1153.00,1153.25,1152.75,1152.75,3,3,6.00
05/04/2001,08:25,1153.25,1153.25,1152.50,1152.75,5,5,10.00
05/04/2001,08:26,1152.75,1153.00,1152.50,1153.00,4,4,8.00
05/04/2001,08:27,1153.00,1153.00,1152.50,1152.75,5,5,10.00
05/04/2001,08:28,1152.75,1152.75,1151.75,1151.75,10,10,20.00
05/04/2001,08:29,1151.75,1152.50,1151.75,1152.50,11,11,22.00
05/04/2001,08:30,1152.75,1153.00,1152.50,1152.50,6,6,12.00
05/04/2001,08:31,1152.75,1152.75,1151.50,1151.50,26,26,52.00
05/04/2001,08:32,1151.50,1152.75,1151.00,1152.50,84,84,168.00
05/04/2001,08:33,1152.50,1153.00,1151.75,1153.00,58,58,116.00
05/04/2001,08:34,1152.75,1154.00,1152.25,1153.75,57,57,114.00
05/04/2001,08:35,1153.50,1155.00,1153.25,1154.50,86,86,172.00
05/04/2001,08:36,1154.25,1154.50,1152.75,1152.75,65,65,130.00
05/04/2001,08:37,1153.00,1153.00,1151.75,1152.00,74,74,148.00
05/04/2001,08:38,1152.25,1152.50,1151.75,1152.50,54,54,108.00
05/04/2001,08:39,1152.50,1152.75,1152.00,1152.50,47,47,94.00
05/04/2001,08:40,1152.75,1152.75,1151.75,1152.25,57,57,114.00
05/04/2001,08:41,1152.50,1153.75,1152.50,1153.50,82,82,164.00
05/04/2001,08:42,1153.50,1153.75,1152.25,1152.25,55,55,110.00
05/04/2001,08:43,1152.25,1153.25,1152.00,1152.50,50,50,100.00
05/04/2001,08:44,1152.75,1154.25,1152.75,1153.50,91,91,182.00
05/04/2001,08:45,1153.50,1155.75,1153.50,1155.75,106,106,212.00
05/04/2001,08:46,1155.50,1155.75,1154.50,1154.50,122,122,244.00
05/04/2001,08:47,1154.50,1154.75,1153.50,1153.50,80,80,160.00
05/04/2001,08:48,1153.50,1156.25,1153.50,1156.00,124,124,248.00
05/04/2001,08:49,1156.00,1156.00,1154.25,1154.25,92,92,184.00
05/04/2001,08:50,1154.50,1155.25,1153.75,1154.75,78,78,156.00
05/04/2001,08:51,1154.75,1154.75,1152.50,1152.50,119,119,238.00
05/04/2001,08:52,1152.75,1153.25,1151.75,1152.00,97,97,194.00
05/04/2001,08:53,1151.75,1153.25,1151.75,1152.50,68,68,136.00
05/04/2001,08:54,1152.50,1153.50,1152.00,1152.75,94,94,188.00
05/04/2001,08:55,1152.50,1152.50,1151.00,1151.00,114,114,228.00
05/04/2001,08:56,1151.00,1152.25,1150.50,1152.00,110,110,220.00
05/04/2001,08:57,1151.75,1153.00,1151.75,1152.25,81,81,162.00
05/04/2001,08:58,1152.50,1153.00,1152.00,1153.00,58,58,116.00
05/04/2001,08:59,1153.00,1155.00,1152.75,1154.75,88,88,176.00
05/04/2001,09:00,1154.50,1156.25,1154.50,1155.75,106,106,212.00
05/04/2001,09:01,1155.75,1157.50,1155.50,1157.25,134,134,268.00
05/04/2001,09:02,1157.50,1157.75,1156.00,1156.00,85,85,170.00
05/04/2001,09:03,1156.00,1156.50,1155.25,1155.75,86,86,172.00
05/04/2001,09:04,1155.75,1157.50,1155.75,1157.25,105,105,210.00
05/04/2001,09:05,1157.25,1157.25,1155.50,1155.75,97,97,194.00
05/04/2001,09:06,1155.75,1156.00,1154.00,1154.00,95,95,190.00
05/04/2001,09:07,1154.00,1155.25,1153.75,1154.50,88,88,176.00
05/04/2001,09:08,1154.50,1155.75,1154.25,1155.25,72,72,144.00
05/04/2001,09:09,1155.25,1155.75,1154.50,1155.00,79,79,158.00
05/04/2001,09:10,1155.00,1157.00,1155.00,1156.50,98,98,196.00
05/04/2001,09:11,1156.50,1157.50,1156.25,1156.75,83,83,166.00
05/04/2001,09:12,1156.50,1158.00,1156.25,1157.00,108,108,216.00
05/04/2001,09:13,1157.00,1157.50,1155.75,1156.00,76,76,152.00
05/04/2001,09:14,1156.00,1156.00,1155.00,1155.50,107,107,214.00
05/04/2001,09:15,1155.00,1156.00,1155.00,1156.00,60,60,120.00
05/04/2001,09:16,1156.00,1156.50,1155.25,1155.75,74,74,148.00
05/04/2001,09:17,1155.75,1155.75,1154.75,1155.75,83,83,166.00
05/04/2001,09:18,1155.75,1156.50,1155.50,1155.50,66,66,132.00
05/04/2001,09:19,1155.75,1157.00,1155.00,1157.00,65,65,130.00
05/04/2001,09:20,1157.00,1159.00,1157.00,1158.75,129,129,258.00
05/04/2001,09:21,1158.50,1161.00,1158.50,1160.75,168,168,336.00
05/04/2001,09:22,1160.75,1161.25,1160.25,1160.25,114,114,228.00
05/04/2001,09:23,1160.50,1161.00,1160.00,1160.00,98,98,196.00
05/04/2001,09:24,1160.25,1162.75,1160.00,1162.50,150,150,300.00
05/04/2001,09:25,1162.50,1164.50,1162.25,1163.75,171,171,342.00
05/04/2001,09:26,1163.75,1165.25,1163.75,1164.75,129,129,258.00
05/04/2001,09:27,1164.50,1164.75,1163.75,1164.00,95,95,190.00
05/04/2001,09:28,1164.25,1164.75,1163.50,1164.00,80,80,160.00
05/04/2001,09:29,1164.00,1164.25,1163.00,1163.25,74,74,148.00
05/04/2001,09:30,1163.25,1164.00,1162.75,1164.00,70,70,140.00
05/04/2001,09:31,1164.00,1165.00,1163.25,1164.75,98,98,196.00
05/04/2001,09:32,1164.75,1166.50,1164.50,1166.00,143,143,286.00
05/04/2001,09:33,1165.75,1167.50,1165.00,1166.50,126,126,252.00
05/04/2001,09:34,1166.75,1168.00,1166.50,1167.25,98,98,196.00
05/04/2001,09:35,1167.25,1167.75,1166.50,1166.50,78,78,156.00
05/04/2001,09:36,1166.50,1166.75,1165.25,1165.75,109,109,218.00
05/04/2001,09:37,1165.50,1166.00,1165.25,1165.75,91,91,182.00
05/04/2001,09:38,1165.50,1166.00,1165.00,1165.25,84,84,168.00
05/04/2001,09:39,1165.25,1165.50,1164.25,1164.50,84,84,168.00
05/04/2001,09:40,1164.75,1165.00,1163.75,1164.00,83,83,166.00
05/04/2001,09:41,1164.00,1164.50,1163.75,1164.25,58,58,116.00
05/04/2001,09:42,1164.25,1165.25,1163.75,1165.25,61,61,122.00
05/04/2001,09:43,1165.00,1165.25,1164.25,1165.00,52,52,104.00
05/04/2001,09:44,1164.75,1166.00,1164.50,1166.00,46,46,92.00
05/04/2001,09:45,1166.00,1167.50,1165.50,1167.25,83,83,166.00
05/04/2001,09:46,1167.25,1168.75,1167.00,1168.50,93,93,186.00
05/04/2001,09:47,1168.25,1169.50,1168.25,1169.25,95,95,190.00
05/04/2001,09:48,1169.25,1169.50,1168.25,1168.50,58,58,116.00
05/04/2001,09:49,1168.25,1169.00,1168.25,1168.75,69,69,138.00
05/04/2001,09:50,1168.50,1170.25,1168.25,1170.00,98,98,196.00
05/04/2001,09:51,1170.00,1170.25,1168.75,1169.50,90,90,180.00
05/04/2001,09:52,1169.50,1169.75,1168.25,1168.50,91,91,182.00
05/04/2001,09:53,1169.00,1169.00,1168.00,1168.75,67,67,134.00
05/04/2001,09:54,1168.75,1169.00,1167.75,1168.25,76,76,152.00
05/04/2001,09:55,1168.25,1168.50,1167.50,1167.50,51,51,102.00
05/04/2001,09:56,1167.50,1168.00,1166.75,1167.00,85,85,170.00
05/04/2001,09:57,1166.75,1167.50,1166.50,1167.25,71,71,142.00
05/04/2001,09:58,1167.50,1167.50,1167.00,1167.00,43,43,86.00
05/04/2001,09:59,1167.25,1167.75,1166.75,1167.50,37,37,74.00
05/04/2001,10:00,1167.50,1168.50,1167.50,1168.25,57,57,114.00
05/04/2001,10:01,1168.25,1169.75,1168.00,1169.75,63,63,126.00
05/04/2001,10:02,1169.75,1171.75,1169.50,1171.00,180,180,360.00
05/04/2001,10:03,1171.25,1171.75,1170.75,1171.50,86,86,172.00
05/04/2001,10:04,1171.25,1174.25,1171.25,1173.75,134,134,268.00
05/04/2001,10:05,1173.75,1175.00,1173.25,1174.75,106,106,212.00
05/04/2001,10:06,1174.75,1175.75,1174.50,1174.50,102,102,204.00
05/04/2001,10:07,1174.75,1174.75,1173.25,1173.50,107,107,214.00
05/04/2001,10:08,1173.50,1174.00,1172.75,1173.00,52,52,104.00
05/04/2001,10:09,1173.00,1173.75,1172.75,1173.50,47,47,94.00
05/04/2001,10:10,1173.25,1173.75,1172.75,1173.00,48,48,96.00
05/04/2001,10:11,1172.75,1173.25,1172.25,1172.50,52,52,104.00
05/04/2001,10:12,1172.25,1173.25,1172.25,1172.50,67,67,134.00
05/04/2001,10:13,1172.75,1173.50,1172.50,1172.50,51,51,102.00
05/04/2001,10:14,1172.50,1173.00,1172.25,1172.25,36,36,72.00
05/04/2001,10:15,1172.25,1172.50,1172.00,1172.00,35,35,70.00
05/04/2001,10:16,1172.00,1172.75,1172.00,1172.25,51,51,102.00
05/04/2001,10:17,1172.25,1172.75,1171.50,1171.50,54,54,108.00
05/04/2001,10:18,1171.50,1171.50,1170.50,1170.75,55,55,110.00
05/04/2001,10:19,1171.00,1171.00,1169.75,1170.00,76,76,152.00
05/04/2001,10:20,1169.75,1170.25,1169.50,1170.00,39,39,78.00
05/04/2001,10:21,1170.25,1171.00,1170.25,1170.75,48,48,96.00
05/04/2001,10:22,1170.75,1170.75,1170.00,1170.50,29,29,58.00
05/04/2001,10:23,1170.50,1170.75,1169.50,1169.50,53,53,106.00
05/04/2001,10:24,1169.25,1170.75,1168.75,1170.75,87,87,174.00
05/04/2001,10:25,1170.50,1172.25,1170.00,1171.50,107,107,214.00
05/04/2001,10:26,1171.75,1171.75,1170.50,1170.50,58,58,116.00
05/04/2001,10:27,1170.50,1170.75,1169.75,1169.75,51,51,102.00
05/04/2001,10:28,1170.00,1171.00,1170.00,1170.50,41,41,82.00
05/04/2001,10:29,1170.50,1170.50,1169.75,1169.75,25,25,50.00
05/04/2001,10:30,1169.75,1169.75,1169.00,1169.50,50,50,100.00
05/04/2001,10:31,1169.50,1170.00,1169.50,1170.00,33,33,66.00
05/04/2001,10:32,1170.25,1170.75,1170.00,1170.50,41,41,82.00
05/04/2001,10:33,1170.25,1170.25,1168.25,1168.25,69,69,138.00
05/04/2001,10:34,1168.25,1168.25,1167.25,1167.75,75,75,150.00
05/04/2001,10:35,1167.75,1168.25,1167.50,1167.75,42,42,84.00
05/04/2001,10:36,1167.75,1168.75,1167.50,1168.75,45,45,90.00
05/04/2001,10:37,1168.75,1169.25,1168.50,1169.25,40,40,80.00
05/04/2001,10:38,1169.25,1170.00,1169.00,1170.00,55,55,110.00
05/04/2001,10:39,1170.00,1170.50,1169.25,1170.00,44,44,88.00
05/04/2001,10:40,1170.25,1170.50,1169.50,1170.25,30,30,60.00
05/04/2001,10:41,1170.25,1170.50,1169.50,1169.75,28,28,56.00
05/04/2001,10:42,1170.00,1171.25,1170.00,1170.75,64,64,128.00
05/04/2001,10:43,1170.75,1171.75,1170.75,1171.25,59,59,118.00
05/04/2001,10:44,1171.25,1172.50,1170.75,1172.00,55,55,110.00
05/04/2001,10:45,1171.75,1172.00,1171.00,1171.50,48,48,96.00
05/04/2001,10:46,1171.50,1172.50,1171.25,1172.00,25,25,50.00
05/04/2001,10:47,1171.75,1172.50,1171.50,1172.50,42,42,84.00
05/04/2001,10:48,1172.50,1173.00,1172.00,1173.00,62,62,124.00
05/04/2001,10:49,1172.75,1173.50,1172.75,1173.50,52,52,104.00
05/04/2001,10:50,1173.25,1173.75,1173.00,1173.00,39,39,78.00
05/04/2001,10:51,1172.75,1173.25,1172.75,1172.75,31,31,62.00
05/04/2001,10:52,1172.75,1173.00,1172.00,1172.25,46,46,92.00
05/04/2001,10:53,1172.50,1173.25,1172.25,1173.25,37,37,74.00
05/04/2001,10:54,1173.25,1173.50,1172.25,1172.50,47,47,94.00
05/04/2001,10:55,1172.50,1172.75,1172.00,1172.25,25,25,50.00
05/04/2001,10:56,1172.00,1172.75,1172.00,1172.25,24,24,48.00
05/04/2001,10:57,1172.25,1172.75,1172.00,1172.75,35,35,70.00
05/04/2001,10:58,1172.75,1173.50,1172.50,1173.50,39,39,78.00
05/04/2001,10:59,1173.50,1174.00,1173.25,1173.75,37,37,74.00
05/04/2001,11:00,1173.75,1174.00,1172.75,1173.00,36,36,72.00
05/04/2001,11:01,1173.00,1173.25,1172.50,1172.75,33,33,66.00
05/04/2001,11:02,1172.75,1172.75,1172.00,1172.00,26,26,52.00
05/04/2001,11:03,1172.00,1172.50,1171.75,1172.00,37,37,74.00
05/04/2001,11:04,1172.50,1172.50,1171.75,1172.00,31,31,62.00
05/04/2001,11:05,1172.00,1172.00,1171.50,1171.75,28,28,56.00
05/04/2001,11:06,1171.50,1172.25,1171.25,1171.75,35,35,70.00
05/04/2001,11:07,1171.75,1172.50,1171.50,1172.50,39,39,78.00
05/04/2001,11:08,1172.50,1174.00,1172.50,1174.00,40,40,80.00
05/04/2001,11:09,1173.75,1174.75,1173.25,1174.75,56,56,112.00
05/04/2001,11:10,1174.50,1176.50,1174.50,1176.00,107,107,214.00
05/04/2001,11:11,1175.75,1176.50,1175.75,1176.25,40,40,80.00
05/04/2001,11:12,1176.00,1176.25,1175.25,1175.50,61,61,122.00
05/04/2001,11:13,1175.75,1177.00,1175.25,1176.50,57,57,114.00
05/04/2001,11:14,1176.50,1177.00,1176.00,1176.75,52,52,104.00
05/04/2001,11:15,1176.75,1177.50,1176.25,1177.50,78,78,156.00
05/04/2001,11:16,1177.25,1178.25,1177.25,1178.00,68,68,136.00
05/04/2001,11:17,1178.25,1179.50,1178.00,1179.00,87,87,174.00
05/04/2001,11:18,1179.00,1180.50,1179.00,1180.00,95,95,190.00
05/04/2001,11:19,1180.00,1180.25,1179.00,1179.50,65,65,130.00
05/04/2001,11:20,1179.25,1179.50,1178.25,1178.75,45,45,90.00
05/04/2001,11:21,1179.00,1179.75,1178.75,1179.75,39,39,78.00
05/04/2001,11:22,1179.75,1180.00,1178.50,1178.75,51,51,102.00
05/04/2001,11:23,1178.75,1179.50,1178.50,1178.75,26,26,52.00
05/04/2001,11:24,1179.00,1179.25,1178.75,1179.25,17,17,34.00
05/04/2001,11:25,1179.00,1179.00,1178.00,1178.25,37,37,74.00
05/04/2001,11:26,1178.25,1178.50,1177.50,1178.25,31,31,62.00
05/04/2001,11:27,1178.50,1179.50,1177.75,1179.00,40,40,80.00
05/04/2001,11:28,1179.50,1180.25,1179.00,1179.75,55,55,110.00
05/04/2001,11:29,1180.00,1181.00,1179.50,1180.25,64,64,128.00
05/04/2001,11:30,1180.50,1180.75,1179.00,1179.25,40,40,80.00
05/04/2001,11:31,1179.50,1179.75,1178.75,1178.75,36,36,72.00
05/04/2001,11:32,1178.75,1179.00,1178.00,1178.25,37,37,74.00
05/04/2001,11:33,1178.00,1178.25,1177.50,1177.75,44,44,88.00
05/04/2001,11:34,1178.00,1178.00,1177.25,1177.25,32,32,64.00
05/04/2001,11:35,1177.25,1178.00,1176.75,1177.75,38,38,76.00
05/04/2001,11:36,1178.00,1178.25,1177.50,1177.75,25,25,50.00
05/04/2001,11:37,1177.75,1178.50,1177.50,1178.50,26,26,52.00
05/04/2001,11:38,1178.25,1178.75,1177.25,1177.25,42,42,84.00
05/04/2001,11:39,1177.50,1179.25,1177.50,1179.00,41,41,82.00
05/04/2001,11:40,1179.25,1179.25,1178.50,1179.00,27,27,54.00
05/04/2001,11:41,1179.00,1179.00,1178.25,1178.25,19,19,38.00
05/04/2001,11:42,1178.25,1179.50,1178.00,1179.25,37,37,74.00
05/04/2001,11:43,1179.25,1179.25,1178.25,1178.50,28,28,56.00
05/04/2001,11:44,1178.25,1178.75,1178.00,1178.25,14,14,28.00
05/04/2001,11:45,1178.50,1179.00,1178.00,1178.25,19,19,38.00
05/04/2001,11:46,1178.00,1178.00,1177.50,1178.00,34,34,68.00
05/04/2001,11:47,1178.00,1178.75,1178.00,1178.50,17,17,34.00
05/04/2001,11:48,1178.50,1179.25,1178.50,1179.25,29,29,58.00
05/04/2001,11:49,1179.25,1179.75,1179.00,1179.25,35,35,70.00
05/04/2001,11:50,1179.00,1180.25,1179.00,1180.25,32,32,64.00
05/04/2001,11:51,1180.00,1181.00,1180.00,1180.75,59,59,118.00
05/04/2001,11:52,1180.75,1182.25,1180.75,1181.75,75,75,150.00
05/04/2001,11:53,1182.00,1182.00,1181.25,1181.75,34,34,68.00
05/04/2001,11:54,1181.75,1182.00,1180.75,1181.00,38,38,76.00
05/04/2001,11:55,1180.75,1181.50,1180.50,1180.75,26,26,52.00
05/04/2001,11:56,1180.75,1181.00,1180.00,1180.25,27,27,54.00
05/04/2001,11:57,1180.25,1180.75,1180.00,1180.50,26,26,52.00
05/04/2001,11:58,1180.25,1180.50,1179.50,1179.75,27,27,54.00
05/04/2001,11:59,1179.75,1180.00,1179.00,1179.25,29,29,58.00
05/04/2001,12:00,1179.00,1179.75,1179.00,1179.75,19,19,38.00
05/04/2001,12:01,1179.75,1180.75,1179.50,1180.75,21,21,42.00
05/04/2001,12:02,1180.50,1180.75,1179.50,1180.00,19,19,38.00
05/04/2001,12:03,1180.00,1180.25,1180.00,1180.25,6,6,12.00
05/04/2001,12:04,1180.00,1180.00,1179.50,1179.75,15,15,30.00
05/04/2001,12:05,1179.75,1179.75,1179.00,1179.25,21,21,42.00
05/04/2001,12:06,1179.25,1179.50,1179.00,1179.00,30,30,60.00
05/04/2001,12:07,1179.00,1179.00,1178.25,1178.75,43,43,86.00
05/04/2001,12:08,1179.00,1179.00,1178.25,1178.75,24,24,48.00
05/04/2001,12:09,1178.50,1178.75,1178.25,1178.50,18,18,36.00
05/04/2001,12:10,1178.50,1179.25,1178.25,1179.00,27,27,54.00
05/04/2001,12:11,1178.75,1179.25,1178.25,1179.00,14,14,28.00
05/04/2001,12:12,1178.75,1178.75,1177.75,1177.75,27,27,54.00
05/04/2001,12:13,1177.75,1178.00,1177.25,1177.50,26,26,52.00
05/04/2001,12:14,1177.75,1178.50,1177.50,1178.00,28,28,56.00
05/04/2001,12:15,1178.00,1178.25,1177.50,1177.50,17,17,34.00
05/04/2001,12:16,1177.50,1178.25,1177.25,1178.00,41,41,82.00
05/04/2001,12:17,1177.75,1177.75,1177.00,1177.50,32,32,64.00
05/04/2001,12:18,1177.50,1178.00,1177.25,1178.00,36,36,72.00
05/04/2001,12:19,1177.75,1178.00,1177.00,1177.00,19,19,38.00
05/04/2001,12:20,1177.25,1177.50,1176.25,1176.25,32,32,64.00
05/04/2001,12:21,1176.75,1177.25,1176.50,1176.50,39,39,78.00
05/04/2001,12:22,1176.75,1177.50,1176.25,1177.25,36,36,72.00
05/04/2001,12:23,1177.25,1177.50,1177.00,1177.00,21,21,42.00
05/04/2001,12:24,1176.75,1178.00,1176.75,1177.25,27,27,54.00
05/04/2001,12:25,1177.25,1177.50,1176.75,1177.00,19,19,38.00
05/04/2001,12:26,1176.75,1176.75,1176.25,1176.50,19,19,38.00
05/04/2001,12:27,1176.50,1176.50,1175.50,1175.75,36,36,72.00
05/04/2001,12:28,1175.75,1177.00,1175.75,1177.00,17,17,34.00
05/04/2001,12:29,1176.75,1177.50,1176.50,1177.25,30,30,60.00
05/04/2001,12:30,1177.00,1177.75,1177.00,1177.25,24,24,48.00
05/04/2001,12:31,1177.50,1177.75,1177.00,1177.75,18,18,36.00
05/04/2001,12:32,1177.75,1177.75,1176.75,1176.75,23,23,46.00
05/04/2001,12:33,1177.00,1177.75,1176.50,1177.25,30,30,60.00
05/04/2001,12:34,1177.50,1178.00,1177.25,1178.00,37,37,74.00
05/04/2001,12:35,1178.00,1178.75,1177.75,1178.75,56,56,112.00
05/04/2001,12:36,1178.75,1179.25,1178.25,1178.75,41,41,82.00
05/04/2001,12:37,1179.00,1179.00,1178.00,1178.25,27,27,54.00
05/04/2001,12:38,1178.25,1179.00,1178.25,1178.50,29,29,58.00
05/04/2001,12:39,1178.50,1179.00,1178.25,1178.50,22,22,44.00
05/04/2001,12:40,1178.25,1178.75,1178.00,1178.75,27,27,54.00
05/04/2001,12:41,1178.75,1180.00,1178.75,1179.50,46,46,92.00
05/04/2001,12:42,1179.50,1179.75,1179.00,1179.50,30,30,60.00
05/04/2001,12:43,1179.25,1180.00,1179.00,1179.00,25,25,50.00
05/04/2001,12:44,1179.25,1180.25,1179.25,1180.00,27,27,54.00
05/04/2001,12:45,1180.25,1180.50,1179.75,1180.50,22,22,44.00
05/04/2001,12:46,1180.25,1180.50,1180.00,1180.50,21,21,42.00
05/04/2001,12:47,1180.50,1180.75,1180.25,1180.50,28,28,56.00
05/04/2001,12:48,1180.75,1180.75,1179.75,1179.75,29,29,58.00
05/04/2001,12:49,1179.75,1180.25,1179.25,1179.75,35,35,70.00
05/04/2001,12:50,1179.75,1180.00,1179.00,1179.00,22,22,44.00
05/04/2001,12:51,1179.00,1179.25,1178.25,1178.50,34,34,68.00
05/04/2001,12:52,1178.75,1179.75,1178.75,1179.25,32,32,64.00
05/04/2001,12:53,1179.25,1179.75,1178.25,1178.25,30,30,60.00
05/04/2001,12:54,1178.50,1178.75,1177.75,1178.25,32,32,64.00
05/04/2001,12:55,1178.00,1178.00,1177.50,1177.75,24,24,48.00
05/04/2001,12:56,1177.75,1178.75,1177.75,1178.75,29,29,58.00
05/04/2001,12:57,1178.50,1179.00,1178.00,1178.00,23,23,46.00
05/04/2001,12:58,1178.00,1178.75,1178.00,1178.25,16,16,32.00
05/04/2001,12:59,1178.50,1178.50,1178.00,1178.50,26,26,52.00
05/04/2001,13:00,1178.50,1179.25,1178.25,1179.00,25,25,50.00
05/04/2001,13:01,1179.00,1180.00,1179.00,1179.50,37,37,74.00
05/04/2001,13:02,1179.75,1180.25,1179.00,1179.00,37,37,74.00
05/04/2001,13:03,1179.00,1179.50,1178.75,1179.25,26,26,52.00
05/04/2001,13:04,1179.00,1180.00,1179.00,1179.75,23,23,46.00
05/04/2001,13:05,1179.75,1181.25,1179.75,1180.75,76,76,152.00
05/04/2001,13:06,1180.75,1182.25,1180.75,1182.00,54,54,108.00
05/04/2001,13:07,1182.00,1182.00,1181.25,1181.50,50,50,100.00
05/04/2001,13:08,1181.75,1182.50,1181.50,1182.50,55,55,110.00
05/04/2001,13:09,1182.50,1182.50,1181.50,1182.25,43,43,86.00
05/04/2001,13:10,1182.25,1183.25,1181.50,1182.75,56,56,112.00
05/04/2001,13:11,1183.00,1183.50,1182.75,1183.50,48,48,96.00
05/04/2001,13:12,1183.50,1184.00,1183.00,1183.00,54,54,108.00
05/04/2001,13:13,1182.75,1183.25,1182.75,1182.75,28,28,56.00
05/04/2001,13:14,1183.00,1183.00,1182.25,1182.25,30,30,60.00
05/04/2001,13:15,1182.25,1182.75,1181.50,1181.50,32,32,64.00
05/04/2001,13:16,1181.50,1181.75,1181.00,1181.25,46,46,92.00
05/04/2001,13:17,1181.25,1181.75,1180.75,1181.25,38,38,76.00
05/04/2001,13:18,1181.50,1182.25,1181.50,1182.25,40,40,80.00
05/04/2001,13:19,1182.25,1182.75,1181.75,1182.00,38,38,76.00
05/04/2001,13:20,1181.75,1182.25,1181.25,1181.75,25,25,50.00
05/04/2001,13:21,1181.50,1182.25,1181.25,1182.00,34,34,68.00
05/04/2001,13:22,1181.75,1182.75,1181.50,1182.75,35,35,70.00
05/04/2001,13:23,1183.00,1184.00,1182.50,1184.00,62,62,124.00
05/04/2001,13:24,1183.75,1184.50,1183.75,1184.00,54,54,108.00
05/04/2001,13:25,1184.00,1184.25,1183.00,1183.00,61,61,122.00
05/04/2001,13:26,1183.00,1183.50,1182.00,1182.25,48,48,96.00
05/04/2001,13:27,1182.50,1183.25,1182.25,1183.00,40,40,80.00
05/04/2001,13:28,1183.25,1183.50,1182.50,1182.50,39,39,78.00
05/04/2001,13:29,1182.50,1182.50,1182.00,1182.25,46,46,92.00
05/04/2001,13:30,1182.25,1182.50,1181.50,1181.50,38,38,76.00
05/04/2001,13:31,1181.50,1182.00,1180.75,1181.00,31,31,62.00
05/04/2001,13:32,1180.75,1181.25,1180.50,1181.25,46,46,92.00
05/04/2001,13:33,1181.25,1181.75,1180.75,1180.75,32,32,64.00
05/04/2001,13:34,1180.50,1180.75,1179.75,1180.00,43,43,86.00
05/04/2001,13:35,1180.50,1180.50,1179.50,1179.50,35,35,70.00
05/04/2001,13:36,1179.25,1180.25,1179.25,1179.25,39,39,78.00
05/04/2001,13:37,1179.00,1179.50,1178.50,1179.25,55,55,110.00
05/04/2001,13:38,1179.25,1179.75,1179.00,1179.00,42,42,84.00
05/04/2001,13:39,1179.00,1180.00,1179.00,1180.00,33,33,66.00
05/04/2001,13:40,1180.00,1180.00,1178.75,1179.00,45,45,90.00
05/04/2001,13:41,1178.75,1179.75,1178.25,1178.50,42,42,84.00
05/04/2001,13:42,1178.50,1178.75,1177.75,1178.25,53,53,106.00
05/04/2001,13:43,1178.50,1179.00,1177.75,1178.00,38,38,76.00
05/04/2001,13:44,1178.00,1178.25,1177.50,1178.00,45,45,90.00
05/04/2001,13:45,1178.25,1178.50,1177.00,1177.75,40,40,80.00
05/04/2001,13:46,1177.75,1178.25,1177.25,1178.25,31,31,62.00
05/04/2001,13:47,1178.25,1178.25,1177.25,1177.75,44,44,88.00
05/04/2001,13:48,1177.50,1178.50,1177.50,1178.00,52,52,104.00
05/04/2001,13:49,1177.75,1179.00,1177.75,1178.75,42,42,84.00
05/04/2001,13:50,1178.75,1179.50,1178.50,1179.50,60,60,120.00
05/04/2001,13:51,1179.75,1180.25,1179.50,1179.75,47,47,94.00
05/04/2001,13:52,1180.00,1180.00,1178.75,1179.00,60,60,120.00
05/04/2001,13:53,1179.00,1180.25,1179.00,1180.00,51,51,102.00
05/04/2001,13:54,1180.00,1180.25,1179.75,1180.25,33,33,66.00
05/04/2001,13:55,1180.25,1180.50,1179.00,1180.00,35,35,70.00
05/04/2001,13:56,1179.75,1180.50,1179.50,1180.25,34,34,68.00
05/04/2001,13:57,1180.00,1180.50,1179.25,1179.25,30,30,60.00
05/04/2001,13:58,1179.25,1179.25,1178.25,1178.50,42,42,84.00
05/04/2001,13:59,1178.50,1178.75,1178.00,1178.25,28,28,56.00
05/04/2001,14:00,1178.00,1179.50,1177.75,1179.25,33,33,66.00
05/04/2001,14:01,1179.50,1180.75,1179.25,1180.75,57,57,114.00
05/04/2001,14:02,1180.75,1181.25,1179.75,1180.25,73,73,146.00
05/04/2001,14:03,1180.25,1180.25,1179.00,1179.25,27,27,54.00
05/04/2001,14:04,1179.25,1181.00,1179.25,1180.75,55,55,110.00
05/04/2001,14:05,1181.00,1182.25,1180.50,1181.75,88,88,176.00
05/04/2001,14:06,1181.75,1184.00,1181.50,1183.00,74,74,148.00
05/04/2001,14:07,1183.00,1184.00,1182.75,1183.00,71,71,142.00
05/04/2001,14:08,1183.00,1183.00,1182.25,1182.50,48,48,96.00
05/04/2001,14:09,1182.50,1182.75,1182.00,1182.00,33,33,66.00
05/04/2001,14:10,1182.00,1183.00,1181.75,1183.00,46,46,92.00
05/04/2001,14:11,1183.00,1183.25,1182.25,1182.50,41,41,82.00
05/04/2001,14:12,1182.50,1182.50,1181.75,1182.50,33,33,66.00
05/04/2001,14:13,1182.50,1183.75,1182.25,1183.25,53,53,106.00
05/04/2001,14:14,1183.00,1183.50,1182.50,1182.50,49,49,98.00
05/04/2001,14:15,1182.50,1183.00,1181.50,1182.25,52,52,104.00
05/04/2001,14:16,1182.25,1182.50,1181.25,1181.50,36,36,72.00
05/04/2001,14:17,1181.25,1182.00,1180.75,1180.75,46,46,92.00
05/04/2001,14:18,1181.00,1181.75,1180.75,1181.75,30,30,60.00
05/04/2001,14:19,1181.75,1183.00,1181.75,1182.75,29,29,58.00
05/04/2001,14:20,1182.75,1184.25,1182.75,1184.25,66,66,132.00
05/04/2001,14:21,1184.25,1186.00,1184.25,1186.00,98,98,196.00
05/04/2001,14:22,1186.00,1186.50,1185.50,1186.25,81,81,162.00
05/04/2001,14:23,1186.50,1186.75,1185.75,1186.75,44,44,88.00
05/04/2001,14:24,1186.75,1187.00,1185.75,1186.00,46,46,92.00
05/04/2001,14:25,1186.00,1186.00,1185.50,1185.50,42,42,84.00
05/04/2001,14:26,1185.50,1185.75,1184.75,1184.75,43,43,86.00
05/04/2001,14:27,1185.00,1185.25,1184.25,1185.00,32,32,64.00
05/04/2001,14:28,1184.75,1185.25,1184.75,1185.25,23,23,46.00
05/04/2001,14:29,1185.00,1185.25,1184.00,1184.25,39,39,78.00
05/04/2001,14:30,1184.00,1184.75,1183.50,1184.75,36,36,72.00
05/04/2001,14:31,1185.00,1185.00,1184.25,1184.50,27,27,54.00
05/04/2001,14:32,1184.50,1185.00,1183.75,1185.00,41,41,82.00
05/04/2001,14:33,1184.75,1186.00,1184.75,1185.75,58,58,116.00
05/04/2001,14:34,1185.50,1186.75,1185.50,1186.50,58,58,116.00
05/04/2001,14:35,1186.50,1187.25,1186.00,1186.75,59,59,118.00
05/04/2001,14:36,1187.00,1187.50,1186.75,1187.00,49,49,98.00
05/04/2001,14:37,1186.75,1187.25,1186.25,1186.50,51,51,102.00
05/04/2001,14:38,1186.50,1186.75,1186.00,1186.00,43,43,86.00
05/04/2001,14:39,1186.00,1186.25,1185.50,1185.50,42,42,84.00
05/04/2001,14:40,1185.50,1185.50,1184.25,1185.00,46,46,92.00
05/04/2001,14:41,1185.25,1186.00,1184.75,1185.75,26,26,52.00
05/04/2001,14:42,1185.50,1187.00,1185.00,1187.00,35,35,70.00
05/04/2001,14:43,1187.00,1188.00,1186.75,1187.50,65,65,130.00
05/04/2001,14:44,1187.25,1188.00,1186.75,1186.75,37,37,74.00
05/04/2001,14:45,1186.50,1187.25,1185.50,1185.50,45,45,90.00
05/04/2001,14:46,1186.00,1186.25,1185.00,1185.50,41,41,82.00
05/04/2001,14:47,1185.50,1186.50,1185.50,1186.25,43,43,86.00
05/04/2001,14:48,1186.25,1187.25,1186.00,1186.75,40,40,80.00
05/04/2001,14:49,1186.75,1187.00,1186.00,1186.25,26,26,52.00
05/04/2001,14:50,1186.00,1186.50,1185.00,1185.50,50,50,100.00
05/04/2001,14:51,1185.50,1186.00,1184.75,1185.75,42,42,84.00
05/04/2001,14:52,1185.75,1187.00,1185.75,1186.75,48,48,96.00
05/04/2001,14:53,1186.75,1186.75,1185.00,1185.25,43,43,86.00
05/04/2001,14:54,1185.25,1186.00,1185.00,1185.25,57,57,114.00
05/04/2001,14:55,1185.25,1185.50,1184.50,1184.50,44,44,88.00
05/04/2001,14:56,1184.75,1186.00,1184.50,1185.25,52,52,104.00
05/04/2001,14:57,1185.25,1185.75,1185.00,1185.25,33,33,66.00
05/04/2001,14:58,1185.25,1185.50,1184.75,1185.50,31,31,62.00
05/04/2001,14:59,1185.50,1186.25,1185.00,1186.25,30,30,60.00
05/04/2001,15:00,1186.25,1186.75,1185.25,1186.50,54,54,108.00
05/04/2001,15:01,1186.75,1187.00,1185.50,1185.50,46,46,92.00
05/04/2001,15:02,1185.50,1186.00,1185.25,1186.00,30,30,60.00
05/04/2001,15:03,1185.75,1186.50,1185.75,1186.50,32,32,64.00
05/04/2001,15:04,1186.50,1187.00,1186.25,1186.50,28,28,56.00
05/04/2001,15:05,1186.50,1186.75,1186.00,1186.25,16,16,32.00
05/04/2001,15:06,1186.25,1187.00,1186.25,1186.50,28,28,56.00
05/04/2001,15:07,1186.50,1187.00,1186.50,1187.00,22,22,44.00
05/04/2001,15:08,1186.75,1188.00,1186.75,1187.75,34,34,68.00
05/04/2001,15:09,1187.50,1188.75,1187.50,1188.25,49,49,98.00
05/04/2001,15:10,1188.25,1188.75,1187.50,1188.25,30,30,60.00
05/04/2001,15:11,1188.25,1188.50,1187.75,1188.25,18,18,36.00
05/04/2001,15:12,1188.25,1188.50,1188.00,1188.25,22,22,44.00
05/04/2001,15:13,1188.00,1188.75,1187.75,1188.75,30,30,60.00
05/04/2001,15:14,1189.00,1189.25,1188.25,1189.00,47,47,94.00
05/04/2001,15:15,1189.00,1189.25,1188.25,1188.75,29,29,58.00
05/04/2001,15:16,1188.50,1189.50,1188.00,1188.25,72,72,144.00
05/04/2001,15:17,1188.00,1188.25,1188.00,1188.25,0,0,0.00
05/07/2001,00:08,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,00:10,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,00:16,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,00:17,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,00:20,1188.25,1188.75,1188.25,1188.75,1,1,2.00
05/07/2001,00:34,1188.75,1188.75,1188.25,1188.50,1,1,2.00
05/07/2001,00:35,1188.75,1189.00,1188.75,1189.00,1,1,2.00
05/07/2001,00:57,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/07/2001,01:03,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/07/2001,01:07,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/07/2001,01:08,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/07/2001,01:09,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,01:10,1188.25,1188.25,1187.50,1188.25,3,3,6.00
05/07/2001,01:11,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,01:14,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,01:15,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/07/2001,01:18,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/07/2001,01:20,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,01:29,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/07/2001,01:33,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/07/2001,01:35,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,01:36,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,01:40,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/07/2001,01:43,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/07/2001,01:44,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,01:45,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,01:47,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,01:50,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,01:51,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/07/2001,01:53,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,01:54,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/07/2001,01:55,1186.75,1187.00,1186.75,1187.00,1,1,2.00
05/07/2001,01:56,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,01:58,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/07/2001,02:08,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,02:09,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,02:12,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,02:13,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/07/2001,02:14,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/07/2001,02:15,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/07/2001,02:16,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,02:17,1188.00,1188.25,1188.00,1188.25,1,1,2.00
05/07/2001,02:19,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/07/2001,02:20,1188.25,1188.50,1188.25,1188.50,1,1,2.00
05/07/2001,02:21,1188.75,1188.75,1188.75,1188.75,1,1,2.00
05/07/2001,02:22,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,02:25,1188.75,1189.25,1188.75,1189.25,1,1,2.00
05/07/2001,02:26,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,02:28,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/07/2001,02:29,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/07/2001,02:31,1188.75,1188.75,1188.00,1188.00,2,2,4.00
05/07/2001,02:32,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/07/2001,02:34,1188.25,1188.50,1188.25,1188.50,3,3,6.00
05/07/2001,02:35,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/07/2001,02:36,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/07/2001,02:38,1188.50,1188.50,1188.00,1188.00,1,1,2.00
05/07/2001,02:41,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/07/2001,02:42,1187.75,1187.75,1187.50,1187.50,1,1,2.00
05/07/2001,02:43,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,02:44,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,02:45,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,02:47,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/07/2001,02:48,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/07/2001,02:50,1186.50,1186.50,1186.00,1186.00,2,2,4.00
05/07/2001,02:51,1186.25,1186.50,1186.00,1186.00,4,4,8.00
05/07/2001,02:52,1186.00,1186.50,1186.00,1186.50,2,2,4.00
05/07/2001,02:56,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/07/2001,02:58,1186.25,1186.25,1186.00,1186.00,1,1,2.00
05/07/2001,02:59,1185.75,1185.75,1185.75,1185.75,1,1,2.00
05/07/2001,03:00,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/07/2001,03:01,1185.75,1185.75,1185.25,1185.25,3,3,6.00
05/07/2001,03:02,1185.50,1185.75,1185.50,1185.50,2,2,4.00
05/07/2001,03:03,1185.50,1185.75,1185.50,1185.75,1,1,2.00
05/07/2001,03:04,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,03:05,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/07/2001,03:06,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,03:08,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/07/2001,03:09,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,03:10,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,03:12,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,03:13,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,03:15,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,03:17,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,03:20,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,03:24,1186.75,1186.75,1186.25,1186.25,1,1,2.00
05/07/2001,03:25,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/07/2001,03:27,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/07/2001,03:28,1187.00,1187.00,1186.75,1186.75,1,1,2.00
05/07/2001,03:36,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/07/2001,03:44,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,03:48,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,03:49,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/07/2001,03:50,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/07/2001,03:52,1186.75,1186.75,1186.50,1186.50,2,2,4.00
05/07/2001,03:56,1186.00,1186.00,1185.25,1185.25,2,2,4.00
05/07/2001,03:57,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,03:59,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/07/2001,04:00,1185.50,1185.50,1184.75,1184.75,1,1,2.00
05/07/2001,04:01,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/07/2001,04:02,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,04:04,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/07/2001,04:12,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,04:13,1185.00,1185.00,1184.75,1184.75,2,2,4.00
05/07/2001,04:14,1184.75,1184.75,1184.50,1184.50,6,6,12.00
05/07/2001,04:15,1184.25,1184.25,1184.00,1184.00,1,1,2.00
05/07/2001,04:16,1184.25,1184.50,1184.25,1184.50,1,1,2.00
05/07/2001,04:18,1184.75,1184.75,1184.50,1184.50,3,3,6.00
05/07/2001,04:19,1184.25,1184.25,1184.00,1184.00,2,2,4.00
05/07/2001,04:23,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/07/2001,04:24,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/07/2001,04:25,1184.50,1184.50,1184.50,1184.50,2,2,4.00
05/07/2001,04:28,1184.25,1185.00,1184.25,1185.00,2,2,4.00
05/07/2001,04:29,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/07/2001,04:30,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/07/2001,04:32,1184.75,1184.75,1184.25,1184.25,2,2,4.00
05/07/2001,04:34,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/07/2001,04:35,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/07/2001,04:36,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/07/2001,04:37,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/07/2001,04:39,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/07/2001,04:44,1184.00,1184.00,1184.00,1184.00,1,1,2.00
05/07/2001,04:48,1184.00,1184.00,1184.00,1184.00,0,0,0.00
05/07/2001,04:49,1183.75,1184.25,1183.50,1184.00,4,4,8.00
05/07/2001,04:50,1184.00,1184.50,1184.00,1184.50,1,1,2.00
05/07/2001,04:51,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/07/2001,04:52,1184.75,1184.75,1184.75,1184.75,0,0,0.00
05/07/2001,04:53,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/07/2001,04:54,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/07/2001,04:57,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/07/2001,04:58,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/07/2001,04:59,1185.25,1185.25,1185.25,1185.25,1,1,2.00
05/07/2001,05:00,1185.25,1185.50,1185.25,1185.50,1,1,2.00
05/07/2001,05:04,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,05:07,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/07/2001,05:11,1186.00,1186.00,1186.00,1186.00,2,2,4.00
05/07/2001,05:15,1185.75,1185.75,1185.75,1185.75,1,1,2.00
05/07/2001,05:22,1186.00,1186.25,1186.00,1186.25,1,1,2.00
05/07/2001,05:23,1186.00,1186.25,1186.00,1186.25,1,1,2.00
05/07/2001,05:25,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/07/2001,05:26,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/07/2001,05:29,1186.00,1186.00,1185.75,1186.00,3,3,6.00
05/07/2001,05:31,1185.75,1185.75,1185.50,1185.50,2,2,4.00
05/07/2001,05:33,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,05:34,1185.50,1186.00,1185.50,1186.00,1,1,2.00
05/07/2001,05:36,1186.25,1186.25,1185.50,1185.50,1,1,2.00
05/07/2001,05:37,1185.75,1185.75,1185.75,1185.75,2,2,4.00
05/07/2001,05:40,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/07/2001,05:42,1186.25,1186.25,1186.00,1186.00,1,1,2.00
05/07/2001,05:45,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,05:47,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,05:49,1186.50,1186.75,1186.50,1186.75,2,2,4.00
05/07/2001,05:50,1186.25,1186.25,1186.00,1186.00,1,1,2.00
05/07/2001,05:51,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,05:52,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/07/2001,05:53,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,05:54,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/07/2001,05:55,1186.25,1186.50,1186.25,1186.50,1,1,2.00
05/07/2001,05:56,1186.75,1187.00,1186.75,1187.00,4,4,8.00
05/07/2001,05:57,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/07/2001,05:58,1187.50,1187.50,1187.00,1187.00,1,1,2.00
05/07/2001,05:59,1187.00,1187.00,1187.00,1187.00,1,1,2.00
05/07/2001,06:00,1187.00,1187.00,1187.00,1187.00,1,1,2.00
05/07/2001,06:01,1187.00,1187.50,1187.00,1187.50,3,3,6.00
05/07/2001,06:02,1187.25,1187.25,1187.00,1187.00,2,2,4.00
05/07/2001,06:03,1187.00,1187.00,1186.75,1186.75,1,1,2.00
05/07/2001,06:04,1186.50,1187.00,1186.50,1186.75,2,2,4.00
05/07/2001,06:06,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/07/2001,06:07,1186.50,1186.50,1186.50,1186.50,2,2,4.00
05/07/2001,06:08,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/07/2001,06:09,1186.50,1186.75,1186.50,1186.75,1,1,2.00
05/07/2001,06:10,1186.75,1186.75,1186.50,1186.50,1,1,2.00
05/07/2001,06:11,1186.50,1186.50,1186.25,1186.25,1,1,2.00
05/07/2001,06:13,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/07/2001,06:14,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/07/2001,06:15,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/07/2001,06:16,1185.75,1185.75,1185.75,1185.75,1,1,2.00
05/07/2001,06:17,1185.75,1185.75,1185.25,1185.25,4,4,8.00
05/07/2001,06:18,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,06:19,1185.50,1186.00,1185.50,1186.00,2,2,4.00
05/07/2001,06:21,1186.00,1186.50,1186.00,1186.50,4,4,8.00
05/07/2001,06:22,1186.50,1186.50,1185.50,1185.75,4,4,8.00
05/07/2001,06:23,1185.75,1185.75,1185.25,1185.50,2,2,4.00
05/07/2001,06:24,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,06:25,1185.00,1185.50,1185.00,1185.50,1,1,2.00
05/07/2001,06:26,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/07/2001,06:28,1185.75,1185.75,1185.75,1185.75,1,1,2.00
05/07/2001,06:29,1186.00,1186.50,1186.00,1186.50,1,1,2.00
05/07/2001,06:30,1186.00,1186.50,1186.00,1186.50,3,3,6.00
05/07/2001,06:32,1186.00,1186.50,1186.00,1186.00,6,6,12.00
05/07/2001,06:33,1186.00,1186.00,1185.25,1185.50,5,5,10.00
05/07/2001,06:34,1185.75,1185.75,1184.50,1185.25,5,5,10.00
05/07/2001,06:35,1185.25,1185.25,1184.75,1185.00,4,4,8.00
05/07/2001,06:36,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,06:37,1185.25,1185.25,1185.00,1185.00,1,1,2.00
05/07/2001,06:38,1185.00,1185.50,1185.00,1185.25,2,2,4.00
05/07/2001,06:39,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/07/2001,06:40,1185.00,1185.50,1185.00,1185.25,2,2,4.00
05/07/2001,06:41,1185.25,1185.50,1185.00,1185.25,2,2,4.00
05/07/2001,06:42,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,06:43,1185.25,1185.50,1185.25,1185.50,2,2,4.00
05/07/2001,06:44,1185.50,1185.50,1185.25,1185.25,2,2,4.00
05/07/2001,06:45,1185.25,1185.75,1185.25,1185.75,3,3,6.00
05/07/2001,06:46,1185.75,1185.75,1185.75,1185.75,1,1,2.00
05/07/2001,06:48,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/07/2001,06:50,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,06:51,1185.25,1185.25,1185.00,1185.25,2,2,4.00
05/07/2001,06:52,1185.50,1185.50,1185.50,1185.50,0,0,0.00
05/07/2001,06:54,1185.75,1185.75,1185.50,1185.50,4,4,8.00
05/07/2001,06:55,1185.50,1185.75,1185.25,1185.50,3,3,6.00
05/07/2001,06:56,1185.25,1185.50,1185.25,1185.50,1,1,2.00
05/07/2001,06:57,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,06:58,1185.50,1185.50,1185.50,1185.50,1,1,2.00
05/07/2001,06:59,1185.25,1185.25,1185.00,1185.25,3,3,6.00
05/07/2001,07:01,1185.25,1185.25,1185.25,1185.25,0,0,0.00
05/07/2001,07:02,1185.00,1185.00,1184.25,1184.50,4,4,8.00
05/07/2001,07:03,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/07/2001,07:04,1184.25,1184.75,1184.25,1184.75,6,6,12.00
05/07/2001,07:05,1184.75,1185.00,1184.50,1184.50,4,4,8.00
05/07/2001,07:06,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/07/2001,07:07,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/07/2001,07:08,1184.75,1184.75,1184.75,1184.75,1,1,2.00
05/07/2001,07:09,1184.75,1184.75,1184.25,1184.25,4,4,8.00
05/07/2001,07:10,1184.25,1184.75,1184.25,1184.50,2,2,4.00
05/07/2001,07:11,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/07/2001,07:12,1184.75,1185.00,1184.75,1184.75,2,2,4.00
05/07/2001,07:13,1184.50,1184.75,1184.50,1184.75,3,3,6.00
05/07/2001,07:14,1184.50,1185.00,1184.25,1184.25,5,5,10.00
05/07/2001,07:15,1184.50,1184.50,1184.25,1184.50,5,5,10.00
05/07/2001,07:16,1184.00,1184.50,1184.00,1184.25,2,2,4.00
05/07/2001,07:17,1184.50,1184.50,1184.00,1184.00,6,6,12.00
05/07/2001,07:18,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/07/2001,07:19,1184.00,1184.25,1184.00,1184.00,1,1,2.00
05/07/2001,07:20,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/07/2001,07:21,1184.00,1184.25,1184.00,1184.00,2,2,4.00
05/07/2001,07:22,1184.00,1184.25,1184.00,1184.25,4,4,8.00
05/07/2001,07:23,1184.25,1184.25,1184.25,1184.25,1,1,2.00
05/07/2001,07:24,1184.50,1184.50,1184.00,1184.50,3,3,6.00
05/07/2001,07:25,1184.50,1185.00,1184.50,1185.00,3,3,6.00
05/07/2001,07:26,1185.00,1185.00,1185.00,1185.00,1,1,2.00
05/07/2001,07:27,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/07/2001,07:28,1185.00,1185.25,1185.00,1185.25,2,2,4.00
05/07/2001,07:29,1185.50,1185.75,1185.25,1185.75,4,4,8.00
05/07/2001,07:30,1185.75,1186.00,1185.75,1185.75,2,2,4.00
05/07/2001,07:31,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/07/2001,07:32,1186.25,1186.25,1186.25,1186.25,1,1,2.00
05/07/2001,07:33,1186.25,1186.50,1186.25,1186.50,3,3,6.00
05/07/2001,07:34,1186.75,1187.25,1186.75,1187.25,5,5,10.00
05/07/2001,07:35,1187.50,1187.50,1187.25,1187.25,6,6,12.00
05/07/2001,07:36,1187.25,1187.25,1187.00,1187.00,2,2,4.00
05/07/2001,07:37,1187.00,1187.25,1187.00,1187.25,3,3,6.00
05/07/2001,07:38,1187.50,1187.50,1187.25,1187.25,4,4,8.00
05/07/2001,07:39,1187.25,1187.25,1187.00,1187.25,4,4,8.00
05/07/2001,07:40,1187.50,1187.50,1187.25,1187.25,1,1,2.00
05/07/2001,07:41,1187.00,1187.00,1186.00,1186.00,11,11,22.00
05/07/2001,07:42,1186.25,1186.75,1186.25,1186.75,5,5,10.00
05/07/2001,07:43,1187.00,1187.25,1186.50,1186.50,6,6,12.00
05/07/2001,07:44,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/07/2001,07:45,1186.75,1187.00,1186.75,1187.00,1,1,2.00
05/07/2001,07:46,1187.00,1187.00,1186.75,1187.00,4,4,8.00
05/07/2001,07:47,1187.00,1187.00,1186.25,1186.25,5,5,10.00
05/07/2001,07:48,1186.25,1186.50,1186.00,1186.25,3,3,6.00
05/07/2001,07:49,1186.00,1186.50,1186.00,1186.00,5,5,10.00
05/07/2001,07:50,1186.25,1186.25,1186.00,1186.25,4,4,8.00
05/07/2001,07:51,1186.00,1186.50,1185.75,1185.75,6,6,12.00
05/07/2001,07:52,1185.75,1185.75,1185.25,1185.25,7,7,14.00
05/07/2001,07:53,1185.50,1185.50,1185.00,1185.00,4,4,8.00
05/07/2001,07:54,1184.75,1185.00,1184.25,1184.25,4,4,8.00
05/07/2001,07:55,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/07/2001,07:56,1184.50,1185.00,1184.25,1185.00,4,4,8.00
05/07/2001,07:57,1185.00,1185.00,1184.50,1184.50,2,2,4.00
05/07/2001,07:58,1184.50,1184.50,1184.00,1184.00,4,4,8.00
05/07/2001,07:59,1184.00,1184.00,1184.00,1184.00,3,3,6.00
05/07/2001,08:00,1183.75,1183.75,1183.50,1183.50,5,5,10.00
05/07/2001,08:01,1183.50,1184.00,1183.50,1183.50,6,6,12.00
05/07/2001,08:02,1183.75,1184.00,1183.75,1184.00,4,4,8.00
05/07/2001,08:03,1184.25,1184.50,1184.25,1184.50,3,3,6.00
05/07/2001,08:04,1184.50,1184.50,1184.00,1184.50,3,3,6.00
05/07/2001,08:05,1184.25,1184.25,1184.00,1184.25,2,2,4.00
05/07/2001,08:06,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/07/2001,08:07,1184.25,1184.50,1184.00,1184.25,3,3,6.00
05/07/2001,08:08,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/07/2001,08:09,1184.00,1184.50,1184.00,1184.50,3,3,6.00
05/07/2001,08:10,1184.25,1184.75,1184.25,1184.50,1,1,2.00
05/07/2001,08:11,1184.25,1184.25,1184.00,1184.00,1,1,2.00
05/07/2001,08:13,1184.25,1184.50,1184.25,1184.50,2,2,4.00
05/07/2001,08:14,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/07/2001,08:15,1184.75,1185.00,1184.75,1184.75,5,5,10.00
05/07/2001,08:16,1185.00,1185.25,1184.75,1184.75,11,11,22.00
05/07/2001,08:17,1184.75,1185.00,1184.75,1185.00,3,3,6.00
05/07/2001,08:18,1185.00,1185.00,1184.75,1185.00,2,2,4.00
05/07/2001,08:19,1184.75,1184.75,1184.50,1184.50,2,2,4.00
05/07/2001,08:20,1184.75,1184.75,1184.75,1184.75,4,4,8.00
05/07/2001,08:21,1184.75,1185.25,1184.75,1185.00,3,3,6.00
05/07/2001,08:22,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/07/2001,08:23,1184.75,1185.00,1184.75,1184.75,3,3,6.00
05/07/2001,08:24,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/07/2001,08:25,1184.75,1184.75,1184.00,1184.00,3,3,6.00
05/07/2001,08:26,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/07/2001,08:27,1184.50,1185.00,1184.50,1184.75,7,7,14.00
05/07/2001,08:28,1185.00,1185.25,1185.00,1185.25,4,4,8.00
05/07/2001,08:29,1185.00,1185.00,1184.50,1184.50,3,3,6.00
05/07/2001,08:30,1184.25,1184.50,1184.25,1184.50,1,1,2.00
05/07/2001,08:31,1184.50,1184.75,1183.50,1184.25,17,17,34.00
05/07/2001,08:32,1184.00,1185.00,1183.25,1184.50,76,76,152.00
05/07/2001,08:33,1184.25,1186.00,1184.00,1185.50,74,74,148.00
05/07/2001,08:34,1185.50,1186.25,1185.00,1185.25,71,71,142.00
05/07/2001,08:35,1185.00,1186.75,1185.00,1185.50,81,81,162.00
05/07/2001,08:36,1185.25,1187.25,1185.00,1187.00,97,97,194.00
05/07/2001,08:37,1187.25,1188.25,1186.50,1188.00,66,66,132.00
05/07/2001,08:38,1188.00,1188.50,1187.25,1187.50,60,60,120.00
05/07/2001,08:39,1187.25,1187.75,1186.50,1186.50,67,67,134.00
05/07/2001,08:40,1186.25,1186.75,1185.50,1185.75,60,60,120.00
05/07/2001,08:41,1185.75,1186.25,1185.50,1185.50,64,64,128.00
05/07/2001,08:42,1185.75,1186.75,1185.50,1186.00,50,50,100.00
05/07/2001,08:43,1185.75,1185.75,1184.50,1185.00,71,71,142.00
05/07/2001,08:44,1185.00,1185.00,1183.50,1183.75,80,80,160.00
05/07/2001,08:45,1183.75,1185.00,1183.75,1184.00,56,56,112.00
05/07/2001,08:46,1184.00,1184.00,1182.50,1182.75,86,86,172.00
05/07/2001,08:47,1183.00,1183.25,1182.00,1183.00,64,64,128.00
05/07/2001,08:48,1183.25,1183.75,1182.50,1182.75,84,84,168.00
05/07/2001,08:49,1182.50,1183.00,1182.00,1182.75,68,68,136.00
05/07/2001,08:50,1182.50,1183.75,1182.25,1183.50,68,68,136.00
05/07/2001,08:51,1183.25,1185.00,1183.25,1184.75,81,81,162.00
05/07/2001,08:52,1184.75,1184.75,1183.00,1183.25,70,70,140.00
05/07/2001,08:53,1183.00,1184.25,1183.00,1183.25,68,68,136.00
05/07/2001,08:54,1183.25,1185.25,1182.75,1185.00,74,74,148.00
05/07/2001,08:55,1185.00,1186.25,1184.75,1186.00,80,80,160.00
05/07/2001,08:56,1186.00,1186.75,1185.25,1186.25,72,72,144.00
05/07/2001,08:57,1186.00,1186.50,1185.25,1186.00,69,69,138.00
05/07/2001,08:58,1186.25,1187.75,1185.75,1187.75,82,82,164.00
05/07/2001,08:59,1187.75,1187.75,1186.50,1187.50,101,101,202.00
05/07/2001,09:00,1187.50,1188.00,1186.75,1187.50,79,79,158.00
05/07/2001,09:01,1187.50,1188.50,1187.50,1188.25,71,71,142.00
05/07/2001,09:02,1188.25,1189.25,1188.25,1188.50,100,100,200.00
05/07/2001,09:03,1188.50,1189.00,1187.75,1188.25,94,94,188.00
05/07/2001,09:04,1188.25,1188.75,1187.25,1187.75,79,79,158.00
05/07/2001,09:05,1187.50,1188.00,1187.00,1187.50,52,52,104.00
05/07/2001,09:06,1187.50,1188.00,1186.50,1187.50,65,65,130.00
05/07/2001,09:07,1187.25,1187.50,1186.50,1186.50,54,54,108.00
05/07/2001,09:08,1186.50,1187.50,1186.00,1187.25,64,64,128.00
05/07/2001,09:09,1187.50,1188.50,1187.25,1188.50,79,79,158.00
05/07/2001,09:10,1188.25,1190.00,1188.25,1189.50,89,89,178.00
05/07/2001,09:11,1189.25,1189.75,1189.00,1189.50,58,58,116.00
05/07/2001,09:12,1189.50,1189.75,1188.00,1188.00,63,63,126.00
05/07/2001,09:13,1188.00,1188.50,1187.25,1187.75,71,71,142.00
05/07/2001,09:14,1187.75,1187.75,1186.25,1186.75,51,51,102.00
05/07/2001,09:15,1186.75,1188.00,1186.75,1188.00,45,45,90.00
05/07/2001,09:16,1187.75,1188.25,1186.50,1187.25,58,58,116.00
05/07/2001,09:17,1187.25,1188.00,1187.25,1187.75,59,59,118.00
05/07/2001,09:18,1188.00,1189.25,1187.50,1189.00,75,75,150.00
05/07/2001,09:19,1189.00,1189.50,1188.25,1188.50,61,61,122.00
05/07/2001,09:20,1188.50,1189.00,1187.50,1187.50,52,52,104.00
05/07/2001,09:21,1187.50,1187.75,1186.75,1187.25,80,80,160.00
05/07/2001,09:22,1187.00,1187.75,1186.50,1186.50,55,55,110.00
05/07/2001,09:23,1186.25,1187.00,1185.50,1185.75,100,100,200.00
05/07/2001,09:24,1185.75,1186.25,1185.50,1186.25,69,69,138.00
05/07/2001,09:25,1186.50,1186.50,1185.25,1185.75,67,67,134.00
05/07/2001,09:26,1185.75,1186.25,1185.25,1186.00,51,51,102.00
05/07/2001,09:27,1186.00,1187.00,1186.00,1186.50,53,53,106.00
05/07/2001,09:28,1186.25,1186.50,1185.00,1185.25,81,81,162.00
05/07/2001,09:29,1185.25,1185.75,1184.50,1185.75,65,65,130.00
05/07/2001,09:30,1185.50,1186.50,1185.25,1186.25,45,45,90.00
05/07/2001,09:31,1186.00,1186.50,1184.50,1184.50,43,43,86.00
05/07/2001,09:32,1184.50,1185.75,1184.50,1185.75,37,37,74.00
05/07/2001,09:33,1185.75,1186.00,1184.75,1185.00,50,50,100.00
05/07/2001,09:34,1185.00,1186.50,1185.00,1186.50,36,36,72.00
05/07/2001,09:35,1186.25,1186.75,1186.00,1186.25,53,53,106.00
05/07/2001,09:36,1186.50,1186.75,1186.00,1186.75,36,36,72.00
05/07/2001,09:37,1186.50,1187.75,1186.25,1187.25,55,55,110.00
05/07/2001,09:38,1187.50,1188.00,1185.25,1185.50,68,68,136.00
05/07/2001,09:39,1185.50,1186.00,1183.75,1183.75,102,102,204.00
05/07/2001,09:40,1183.75,1184.00,1182.75,1183.00,89,89,178.00
05/07/2001,09:41,1183.00,1183.50,1182.75,1183.25,43,43,86.00
05/07/2001,09:42,1183.25,1183.25,1181.75,1182.00,139,139,278.00
05/07/2001,09:43,1182.00,1182.50,1181.50,1182.00,72,72,144.00
05/07/2001,09:44,1182.25,1182.50,1181.25,1182.25,77,77,154.00
05/07/2001,09:45,1182.00,1182.75,1181.50,1181.75,71,71,142.00
05/07/2001,09:46,1181.50,1182.00,1180.75,1180.75,105,105,210.00
05/07/2001,09:47,1180.50,1180.75,1178.75,1179.00,105,105,210.00
05/07/2001,09:48,1179.00,1179.50,1178.50,1179.50,93,93,186.00
05/07/2001,09:49,1179.25,1180.25,1179.25,1180.00,58,58,116.00
05/07/2001,09:50,1180.25,1180.50,1179.50,1180.50,53,53,106.00
05/07/2001,09:51,1180.25,1180.50,1179.75,1179.75,47,47,94.00
05/07/2001,09:52,1179.75,1181.00,1179.75,1180.75,74,74,148.00
05/07/2001,09:53,1180.75,1181.75,1180.25,1181.50,82,82,164.00
05/07/2001,09:54,1181.25,1181.50,1180.25,1180.25,51,51,102.00
05/07/2001,09:55,1180.25,1181.25,1180.25,1180.75,49,49,98.00
05/07/2001,09:56,1180.75,1181.50,1180.25,1180.25,51,51,102.00
05/07/2001,09:57,1180.50,1181.00,1180.25,1181.00,59,59,118.00
05/07/2001,09:58,1181.00,1182.00,1180.75,1181.00,53,53,106.00
05/07/2001,09:59,1181.00,1181.25,1180.25,1180.75,47,47,94.00
05/07/2001,10:00,1180.50,1181.00,1180.00,1181.00,58,58,116.00
05/07/2001,10:01,1180.75,1181.00,1179.50,1179.75,65,65,130.00
05/07/2001,10:02,1180.00,1180.75,1179.50,1180.25,66,66,132.00
05/07/2001,10:03,1180.25,1181.25,1180.25,1181.25,49,49,98.00
05/07/2001,10:04,1181.25,1182.50,1181.00,1182.25,59,59,118.00
05/07/2001,10:05,1182.50,1182.75,1182.25,1182.50,82,82,164.00
05/07/2001,10:06,1182.50,1182.50,1181.50,1181.50,44,44,88.00
05/07/2001,10:07,1181.50,1181.75,1180.75,1181.00,38,38,76.00
05/07/2001,10:08,1181.25,1182.50,1181.25,1182.25,39,39,78.00
05/07/2001,10:09,1182.00,1182.50,1181.25,1181.50,45,45,90.00
05/07/2001,10:10,1181.75,1181.75,1181.00,1181.50,40,40,80.00
05/07/2001,10:11,1181.75,1182.50,1181.75,1182.50,43,43,86.00
05/07/2001,10:12,1182.50,1182.75,1182.25,1182.75,49,49,98.00
05/07/2001,10:13,1182.75,1183.75,1182.50,1183.00,71,71,142.00
05/07/2001,10:14,1183.25,1183.75,1183.00,1183.00,39,39,78.00
05/07/2001,10:15,1183.25,1183.25,1182.50,1183.00,38,38,76.00
05/07/2001,10:16,1183.25,1183.75,1183.00,1183.50,39,39,78.00
05/07/2001,10:17,1183.25,1183.75,1182.75,1183.00,32,32,64.00
05/07/2001,10:18,1182.75,1183.50,1182.50,1182.75,58,58,116.00
05/07/2001,10:19,1183.00,1183.50,1182.75,1183.25,30,30,60.00
05/07/2001,10:20,1183.25,1183.25,1182.25,1182.25,40,40,80.00
05/07/2001,10:21,1182.25,1182.50,1181.50,1181.75,49,49,98.00
05/07/2001,10:22,1181.75,1182.50,1181.50,1181.75,37,37,74.00
05/07/2001,10:23,1181.75,1183.00,1181.75,1182.50,52,52,104.00
05/07/2001,10:24,1182.50,1183.00,1182.25,1182.50,33,33,66.00
05/07/2001,10:25,1182.75,1183.00,1182.25,1182.25,19,19,38.00
05/07/2001,10:26,1182.25,1182.50,1181.50,1181.75,42,42,84.00
05/07/2001,10:27,1181.50,1182.50,1181.50,1182.25,30,30,60.00
05/07/2001,10:28,1182.25,1182.50,1181.50,1182.00,28,28,56.00
05/07/2001,10:29,1181.75,1182.00,1181.00,1181.00,51,51,102.00
05/07/2001,10:30,1181.00,1181.50,1180.75,1181.25,37,37,74.00
05/07/2001,10:31,1181.50,1181.50,1180.50,1180.50,37,37,74.00
05/07/2001,10:32,1180.50,1180.75,1180.25,1180.50,40,40,80.00
05/07/2001,10:33,1180.75,1181.50,1180.25,1181.00,34,34,68.00
05/07/2001,10:34,1181.00,1181.50,1180.50,1181.50,34,34,68.00
05/07/2001,10:35,1181.50,1182.25,1181.25,1182.00,47,47,94.00
05/07/2001,10:36,1182.00,1182.25,1181.75,1181.75,31,31,62.00
05/07/2001,10:37,1181.75,1182.25,1181.25,1182.00,31,31,62.00
05/07/2001,10:38,1182.00,1182.00,1181.25,1181.25,21,21,42.00
05/07/2001,10:39,1181.25,1182.50,1181.25,1182.25,40,40,80.00
05/07/2001,10:40,1182.25,1182.50,1181.25,1181.50,27,27,54.00
05/07/2001,10:41,1181.75,1181.75,1181.25,1181.50,26,26,52.00
05/07/2001,10:42,1181.75,1181.75,1180.50,1180.50,36,36,72.00
05/07/2001,10:43,1180.50,1180.50,1179.50,1180.00,59,59,118.00
05/07/2001,10:44,1180.00,1180.50,1179.25,1179.50,42,42,84.00
05/07/2001,10:45,1179.50,1179.75,1179.00,1179.25,33,33,66.00
05/07/2001,10:46,1179.50,1180.00,1179.00,1179.75,38,38,76.00
05/07/2001,10:47,1179.75,1180.25,1179.50,1179.50,36,36,72.00
05/07/2001,10:48,1179.75,1180.75,1179.50,1180.25,38,38,76.00
05/07/2001,10:49,1180.25,1180.50,1179.75,1180.50,33,33,66.00
05/07/2001,10:50,1180.50,1180.50,1179.25,1179.50,33,33,66.00
05/07/2001,10:51,1179.25,1180.00,1178.75,1179.00,57,57,114.00
05/07/2001,10:52,1179.00,1179.50,1178.75,1179.50,23,23,46.00
05/07/2001,10:53,1179.50,1180.50,1179.50,1179.50,37,37,74.00
05/07/2001,10:54,1179.50,1179.75,1178.50,1179.25,61,61,122.00
05/07/2001,10:55,1179.25,1179.25,1178.50,1179.00,33,33,66.00
05/07/2001,10:56,1179.00,1179.50,1178.75,1179.25,23,23,46.00
05/07/2001,10:57,1179.25,1179.50,1178.75,1179.00,26,26,52.00
05/07/2001,10:58,1179.00,1179.75,1178.75,1179.25,30,30,60.00
05/07/2001,10:59,1179.50,1180.50,1179.25,1180.25,47,47,94.00
05/07/2001,11:00,1180.50,1181.00,1179.75,1180.50,50,50,100.00
05/07/2001,11:01,1180.75,1181.25,1180.75,1181.00,33,33,66.00
05/07/2001,11:02,1181.00,1181.25,1180.50,1181.00,25,25,50.00
05/07/2001,11:03,1181.00,1181.25,1180.75,1181.00,8,8,16.00
05/07/2001,11:04,1181.00,1182.00,1180.75,1181.25,45,45,90.00
05/07/2001,11:05,1181.25,1181.50,1181.00,1181.00,26,26,52.00
05/07/2001,11:06,1180.75,1181.50,1180.75,1181.00,24,24,48.00
05/07/2001,11:07,1181.00,1181.50,1180.75,1181.25,22,22,44.00
05/07/2001,11:08,1181.25,1181.50,1180.75,1181.00,18,18,36.00
05/07/2001,11:09,1180.75,1181.00,1180.50,1181.00,27,27,54.00
05/07/2001,11:10,1180.75,1181.00,1180.75,1180.75,13,13,26.00
05/07/2001,11:11,1180.75,1181.75,1180.50,1181.50,30,30,60.00
05/07/2001,11:12,1181.25,1182.50,1181.25,1182.25,53,53,106.00
05/07/2001,11:13,1182.50,1183.00,1182.25,1182.25,38,38,76.00
05/07/2001,11:14,1182.50,1182.50,1181.75,1181.75,22,22,44.00
05/07/2001,11:15,1181.75,1182.25,1181.50,1181.75,26,26,52.00
05/07/2001,11:16,1181.50,1181.75,1180.75,1180.75,35,35,70.00
05/07/2001,11:17,1180.75,1181.75,1180.75,1181.50,20,20,40.00
05/07/2001,11:18,1181.50,1181.75,1181.00,1181.00,17,17,34.00
05/07/2001,11:19,1180.75,1181.00,1180.50,1180.75,29,29,58.00
05/07/2001,11:20,1181.00,1181.75,1181.00,1181.75,23,23,46.00
05/07/2001,11:21,1181.75,1182.25,1181.50,1181.75,28,28,56.00
05/07/2001,11:22,1182.00,1182.75,1181.75,1182.25,37,37,74.00
05/07/2001,11:23,1182.25,1182.25,1181.75,1182.25,24,24,48.00
05/07/2001,11:24,1182.25,1182.75,1182.25,1182.50,17,17,34.00
05/07/2001,11:25,1182.25,1182.50,1182.00,1182.50,27,27,54.00
05/07/2001,11:26,1182.50,1182.75,1182.00,1182.50,28,28,56.00
05/07/2001,11:27,1182.25,1182.50,1181.75,1182.00,13,13,26.00
05/07/2001,11:28,1182.00,1182.00,1181.50,1181.75,21,21,42.00
05/07/2001,11:29,1182.00,1182.50,1181.75,1182.50,14,14,28.00
05/07/2001,11:30,1182.50,1182.75,1181.25,1181.50,33,33,66.00
05/07/2001,11:31,1181.25,1181.50,1180.75,1181.25,37,37,74.00
05/07/2001,11:32,1181.25,1181.25,1180.00,1180.00,47,47,94.00
05/07/2001,11:33,1180.00,1180.50,1180.00,1180.50,30,30,60.00
05/07/2001,11:34,1180.50,1180.75,1180.25,1180.50,26,26,52.00
05/07/2001,11:35,1180.50,1181.25,1180.50,1180.50,21,21,42.00
05/07/2001,11:36,1180.50,1180.75,1180.25,1180.50,31,31,62.00
05/07/2001,11:37,1180.25,1180.50,1179.75,1180.25,32,32,64.00
05/07/2001,11:38,1180.00,1181.00,1180.00,1180.75,19,19,38.00
05/07/2001,11:39,1180.75,1181.50,1180.50,1181.50,19,19,38.00
05/07/2001,11:40,1181.50,1182.00,1181.25,1182.00,22,22,44.00
05/07/2001,11:41,1181.50,1182.00,1181.50,1182.00,21,21,42.00
05/07/2001,11:42,1181.75,1182.25,1181.50,1182.00,18,18,36.00
05/07/2001,11:43,1182.25,1182.25,1181.00,1181.25,16,16,32.00
05/07/2001,11:44,1181.00,1181.50,1180.75,1181.25,16,16,32.00
05/07/2001,11:45,1181.00,1181.25,1180.75,1180.75,15,15,30.00
05/07/2001,11:46,1181.00,1181.75,1181.00,1181.75,16,16,32.00
05/07/2001,11:47,1181.50,1181.75,1181.00,1181.25,18,18,36.00
05/07/2001,11:48,1181.25,1182.25,1181.25,1182.00,26,26,52.00
05/07/2001,11:49,1182.00,1182.00,1181.00,1181.25,17,17,34.00
05/07/2001,11:50,1181.50,1182.00,1181.00,1181.00,29,29,58.00
05/07/2001,11:51,1181.25,1181.75,1181.00,1181.25,15,15,30.00
05/07/2001,11:52,1181.25,1181.50,1181.25,1181.25,9,9,18.00
05/07/2001,11:53,1181.50,1181.75,1181.25,1181.25,11,11,22.00
05/07/2001,11:54,1181.25,1182.00,1181.00,1181.25,18,18,36.00
05/07/2001,11:55,1181.50,1181.50,1180.25,1180.50,41,41,82.00
05/07/2001,11:56,1180.50,1181.00,1180.50,1180.75,20,20,40.00
05/07/2001,11:57,1180.75,1181.25,1180.50,1181.25,11,11,22.00
05/07/2001,11:58,1181.00,1181.50,1181.00,1181.50,9,9,18.00
05/07/2001,11:59,1181.50,1182.75,1181.25,1182.25,43,43,86.00
05/07/2001,12:00,1182.25,1182.50,1182.00,1182.00,14,14,28.00
05/07/2001,12:01,1182.00,1182.25,1181.50,1182.25,14,14,28.00
05/07/2001,12:02,1182.25,1182.50,1182.00,1182.50,22,22,44.00
05/07/2001,12:03,1182.75,1183.25,1182.50,1183.00,71,71,142.00
05/07/2001,12:04,1183.00,1183.00,1182.25,1182.75,19,19,38.00
05/07/2001,12:05,1182.75,1183.25,1182.75,1183.00,19,19,38.00
05/07/2001,12:06,1183.00,1183.25,1182.50,1182.75,23,23,46.00
05/07/2001,12:07,1182.75,1183.00,1182.00,1182.25,20,20,40.00
05/07/2001,12:08,1182.25,1182.75,1181.50,1181.50,32,32,64.00
05/07/2001,12:09,1181.75,1181.75,1181.25,1181.50,24,24,48.00
05/07/2001,12:10,1181.50,1181.75,1180.75,1180.75,28,28,56.00
05/07/2001,12:11,1180.75,1181.00,1180.25,1180.25,29,29,58.00
05/07/2001,12:12,1180.50,1180.75,1180.25,1180.75,26,26,52.00
05/07/2001,12:13,1180.75,1181.00,1180.25,1180.50,17,17,34.00
05/07/2001,12:14,1180.25,1181.25,1180.25,1181.25,18,18,36.00
05/07/2001,12:15,1181.25,1181.50,1181.25,1181.25,15,15,30.00
05/07/2001,12:16,1181.25,1181.25,1179.75,1180.50,29,29,58.00
05/07/2001,12:17,1180.50,1181.25,1180.25,1181.25,21,21,42.00
05/07/2001,12:18,1181.25,1182.25,1181.25,1181.75,32,32,64.00
05/07/2001,12:19,1181.75,1181.75,1181.00,1181.50,16,16,32.00
05/07/2001,12:20,1181.50,1181.75,1181.50,1181.50,13,13,26.00
05/07/2001,12:21,1181.25,1182.00,1181.25,1181.75,8,8,16.00
05/07/2001,12:22,1181.75,1181.75,1180.50,1180.50,16,16,32.00
05/07/2001,12:23,1180.50,1180.75,1179.50,1179.75,71,71,142.00
05/07/2001,12:24,1179.75,1179.75,1179.00,1179.50,49,49,98.00
05/07/2001,12:25,1179.25,1179.50,1178.50,1178.50,45,45,90.00
05/07/2001,12:26,1178.50,1179.00,1178.25,1178.75,47,47,94.00
05/07/2001,12:27,1178.75,1179.75,1178.75,1179.50,21,21,42.00
05/07/2001,12:28,1179.50,1179.75,1179.25,1179.25,23,23,46.00
05/07/2001,12:29,1179.25,1179.75,1179.00,1179.50,15,15,30.00
05/07/2001,12:30,1179.75,1180.50,1179.75,1180.50,17,17,34.00
05/07/2001,12:31,1180.25,1180.50,1180.00,1180.25,17,17,34.00
05/07/2001,12:32,1180.25,1180.50,1180.00,1180.50,14,14,28.00
05/07/2001,12:33,1180.75,1181.25,1180.00,1180.00,33,33,66.00
05/07/2001,12:34,1180.00,1180.25,1179.75,1180.00,24,24,48.00
05/07/2001,12:35,1180.00,1180.25,1179.25,1180.25,25,25,50.00
05/07/2001,12:36,1180.25,1180.25,1179.25,1180.00,25,25,50.00
05/07/2001,12:37,1180.00,1180.00,1179.25,1179.50,20,20,40.00
05/07/2001,12:38,1179.50,1180.00,1179.00,1179.00,22,22,44.00
05/07/2001,12:39,1179.00,1180.00,1179.00,1179.50,21,21,42.00
05/07/2001,12:40,1179.75,1180.75,1179.75,1180.75,35,35,70.00
05/07/2001,12:41,1180.75,1181.25,1180.25,1181.25,47,47,94.00
05/07/2001,12:42,1181.25,1181.25,1180.50,1181.00,29,29,58.00
05/07/2001,12:43,1181.00,1181.75,1180.75,1181.50,42,42,84.00
05/07/2001,12:44,1181.50,1181.75,1181.00,1181.50,30,30,60.00
05/07/2001,12:45,1181.75,1182.00,1181.25,1181.50,31,31,62.00
05/07/2001,12:46,1181.50,1181.75,1181.25,1181.50,13,13,26.00
05/07/2001,12:47,1181.50,1182.25,1181.50,1182.25,28,28,56.00
05/07/2001,12:48,1182.25,1182.50,1182.00,1182.25,34,34,68.00
05/07/2001,12:49,1182.00,1182.75,1182.00,1182.00,26,26,52.00
05/07/2001,12:50,1182.00,1182.25,1181.75,1182.25,27,27,54.00
05/07/2001,12:51,1182.00,1182.25,1181.50,1181.75,24,24,48.00
05/07/2001,12:52,1181.75,1182.00,1181.25,1181.50,30,30,60.00
05/07/2001,12:53,1181.50,1181.50,1180.75,1181.25,26,26,52.00
05/07/2001,12:54,1181.25,1182.00,1181.00,1181.75,20,20,40.00
05/07/2001,12:55,1181.75,1181.75,1181.25,1181.75,11,11,22.00
05/07/2001,12:56,1181.75,1182.25,1181.75,1182.00,19,19,38.00
05/07/2001,12:57,1181.75,1182.50,1181.75,1182.50,29,29,58.00
05/07/2001,12:58,1182.50,1183.00,1182.25,1183.00,29,29,58.00
05/07/2001,12:59,1183.25,1183.75,1183.00,1183.50,55,55,110.00
05/07/2001,13:00,1183.25,1183.50,1183.00,1183.50,36,36,72.00
05/07/2001,13:01,1183.50,1185.00,1183.50,1184.75,112,112,224.00
05/07/2001,13:02,1184.75,1185.00,1184.00,1184.00,43,43,86.00
05/07/2001,13:03,1184.25,1184.25,1183.75,1184.00,36,36,72.00
05/07/2001,13:04,1184.25,1184.50,1184.00,1184.50,38,38,76.00
05/07/2001,13:05,1184.50,1184.50,1183.50,1183.50,33,33,66.00
05/07/2001,13:06,1183.50,1184.50,1183.50,1184.50,40,40,80.00
05/07/2001,13:07,1184.50,1184.50,1183.75,1184.00,31,31,62.00
05/07/2001,13:08,1184.00,1184.75,1183.75,1184.50,25,25,50.00
05/07/2001,13:09,1184.50,1185.25,1184.25,1185.25,52,52,104.00
05/07/2001,13:10,1185.00,1186.00,1185.00,1185.75,69,69,138.00
05/07/2001,13:11,1185.75,1186.25,1185.50,1186.00,48,48,96.00
05/07/2001,13:12,1186.00,1186.25,1185.25,1185.25,58,58,116.00
05/07/2001,13:13,1185.50,1185.50,1184.75,1184.75,39,39,78.00
05/07/2001,13:14,1184.75,1185.00,1184.50,1184.50,40,40,80.00
05/07/2001,13:15,1184.75,1185.25,1184.50,1185.00,35,35,70.00
05/07/2001,13:16,1185.25,1185.75,1185.00,1185.50,32,32,64.00
05/07/2001,13:17,1185.50,1185.75,1184.75,1185.00,40,40,80.00
05/07/2001,13:18,1185.00,1185.00,1184.00,1184.00,47,47,94.00
05/07/2001,13:19,1184.00,1184.75,1183.75,1184.75,41,41,82.00
05/07/2001,13:20,1184.75,1185.25,1184.00,1184.00,32,32,64.00
05/07/2001,13:21,1184.25,1184.50,1183.50,1183.50,41,41,82.00
05/07/2001,13:22,1183.75,1183.75,1183.25,1183.75,37,37,74.00
05/07/2001,13:23,1183.75,1184.00,1183.25,1183.25,38,38,76.00
05/07/2001,13:24,1183.25,1184.25,1183.25,1184.00,40,40,80.00
05/07/2001,13:25,1184.00,1184.75,1184.00,1184.00,35,35,70.00
05/07/2001,13:26,1184.00,1185.50,1184.00,1185.25,61,61,122.00
05/07/2001,13:27,1185.50,1185.75,1185.00,1185.50,33,33,66.00
05/07/2001,13:28,1185.75,1186.25,1185.25,1186.00,48,48,96.00
05/07/2001,13:29,1186.00,1187.00,1186.00,1186.75,70,70,140.00
05/07/2001,13:30,1186.75,1188.25,1186.50,1187.75,79,79,158.00
05/07/2001,13:31,1187.75,1188.75,1187.50,1188.25,71,71,142.00
05/07/2001,13:32,1188.00,1188.25,1187.50,1187.75,56,56,112.00
05/07/2001,13:33,1188.00,1188.25,1187.50,1188.00,37,37,74.00
05/07/2001,13:34,1188.00,1188.75,1187.50,1188.00,67,67,134.00
05/07/2001,13:35,1188.25,1188.50,1187.50,1188.00,48,48,96.00
05/07/2001,13:36,1188.00,1188.25,1187.00,1187.00,25,25,50.00
05/07/2001,13:37,1187.25,1187.50,1186.75,1187.50,44,44,88.00
05/07/2001,13:38,1187.25,1187.75,1186.75,1187.50,48,48,96.00
05/07/2001,13:39,1187.50,1187.50,1186.75,1187.00,20,20,40.00
05/07/2001,13:40,1187.00,1188.00,1186.75,1187.75,37,37,74.00
05/07/2001,13:41,1187.75,1188.75,1187.50,1188.75,42,42,84.00
05/07/2001,13:42,1188.75,1189.00,1187.50,1187.75,51,51,102.00
05/07/2001,13:43,1187.75,1188.00,1187.25,1188.00,39,39,78.00
05/07/2001,13:44,1188.00,1188.50,1188.00,1188.25,42,42,84.00
05/07/2001,13:45,1188.25,1188.25,1187.25,1187.25,44,44,88.00
05/07/2001,13:46,1187.50,1187.50,1186.25,1186.25,59,59,118.00
05/07/2001,13:47,1186.50,1186.50,1185.50,1186.00,68,68,136.00
05/07/2001,13:48,1186.00,1186.00,1185.25,1185.50,39,39,78.00
05/07/2001,13:49,1185.50,1185.75,1185.25,1185.75,33,33,66.00
05/07/2001,13:50,1185.75,1186.75,1185.75,1186.25,55,55,110.00
05/07/2001,13:51,1186.25,1186.25,1185.50,1185.75,37,37,74.00
05/07/2001,13:52,1186.00,1186.75,1186.00,1186.50,36,36,72.00
05/07/2001,13:53,1186.75,1187.50,1186.50,1186.50,66,66,132.00
05/07/2001,13:54,1186.50,1187.00,1186.00,1186.50,56,56,112.00
05/07/2001,13:55,1186.50,1186.50,1185.25,1185.50,44,44,88.00
05/07/2001,13:56,1185.75,1185.75,1184.50,1184.75,74,74,148.00
05/07/2001,13:57,1184.50,1185.00,1184.25,1184.75,38,38,76.00
05/07/2001,13:58,1184.75,1185.75,1184.75,1185.25,41,41,82.00
05/07/2001,13:59,1185.50,1185.75,1184.75,1185.00,42,42,84.00
05/07/2001,14:00,1185.00,1185.75,1185.00,1185.00,31,31,62.00
05/07/2001,14:01,1185.00,1186.00,1184.75,1185.50,32,32,64.00
05/07/2001,14:02,1185.75,1186.75,1185.50,1186.50,46,46,92.00
05/07/2001,14:03,1186.25,1186.75,1185.75,1186.00,40,40,80.00
05/07/2001,14:04,1185.75,1186.25,1185.25,1186.00,37,37,74.00
05/07/2001,14:05,1186.00,1186.25,1185.50,1185.75,23,23,46.00
05/07/2001,14:06,1185.75,1185.75,1184.00,1184.50,84,84,168.00
05/07/2001,14:07,1184.50,1185.25,1184.25,1184.75,54,54,108.00
05/07/2001,14:08,1185.00,1185.25,1184.25,1184.75,34,34,68.00
05/07/2001,14:09,1185.00,1185.00,1184.00,1184.00,30,30,60.00
05/07/2001,14:10,1184.00,1184.50,1183.25,1183.25,47,47,94.00
05/07/2001,14:11,1183.25,1183.50,1182.50,1182.75,101,101,202.00
05/07/2001,14:12,1182.75,1183.75,1182.25,1183.50,54,54,108.00
05/07/2001,14:13,1183.50,1184.50,1183.25,1183.75,45,45,90.00
05/07/2001,14:14,1183.75,1184.75,1183.75,1183.75,34,34,68.00
05/07/2001,14:15,1184.00,1184.00,1183.25,1183.50,40,40,80.00
05/07/2001,14:16,1183.25,1184.00,1183.00,1184.00,37,37,74.00
05/07/2001,14:17,1184.00,1184.75,1183.75,1184.50,36,36,72.00
05/07/2001,14:18,1184.25,1185.50,1184.25,1185.50,54,54,108.00
05/07/2001,14:19,1185.25,1185.75,1184.75,1184.75,34,34,68.00
05/07/2001,14:20,1185.00,1185.75,1184.75,1185.50,30,30,60.00
05/07/2001,14:21,1185.75,1186.00,1184.50,1184.75,48,48,96.00
05/07/2001,14:22,1184.50,1185.00,1184.25,1184.25,42,42,84.00
05/07/2001,14:23,1184.25,1185.00,1183.75,1184.75,61,61,122.00
05/07/2001,14:24,1184.75,1185.75,1184.25,1185.75,45,45,90.00
05/07/2001,14:25,1185.75,1186.00,1185.00,1185.00,49,49,98.00
05/07/2001,14:26,1185.00,1185.50,1184.50,1184.50,33,33,66.00
05/07/2001,14:27,1184.25,1184.75,1184.25,1184.50,23,23,46.00
05/07/2001,14:28,1184.25,1184.25,1183.00,1183.25,63,63,126.00
05/07/2001,14:29,1183.50,1183.50,1182.00,1182.00,64,64,128.00
05/07/2001,14:30,1182.00,1183.00,1182.00,1183.00,57,57,114.00
05/07/2001,14:31,1183.00,1183.75,1182.25,1183.00,38,38,76.00
05/07/2001,14:32,1183.25,1184.00,1183.00,1183.75,30,30,60.00
05/07/2001,14:33,1183.50,1184.25,1183.50,1184.00,33,33,66.00
05/07/2001,14:34,1184.00,1184.25,1183.75,1183.75,26,26,52.00
05/07/2001,14:35,1184.00,1184.25,1183.50,1183.75,29,29,58.00
05/07/2001,14:36,1183.50,1184.50,1183.50,1184.50,28,28,56.00
05/07/2001,14:37,1184.75,1185.00,1184.00,1184.00,41,41,82.00
05/07/2001,14:38,1184.00,1184.25,1183.25,1183.75,35,35,70.00
05/07/2001,14:39,1183.75,1183.75,1182.50,1182.75,41,41,82.00
05/07/2001,14:40,1182.75,1183.75,1182.75,1183.50,30,30,60.00
05/07/2001,14:41,1183.50,1184.50,1183.25,1184.50,41,41,82.00
05/07/2001,14:42,1184.50,1185.50,1184.00,1185.00,78,78,156.00
05/07/2001,14:43,1184.75,1185.00,1183.50,1184.00,62,62,124.00
05/07/2001,14:44,1184.00,1184.25,1182.75,1183.50,57,57,114.00
05/07/2001,14:45,1183.25,1184.00,1182.75,1182.75,41,41,82.00
05/07/2001,14:46,1183.00,1183.25,1182.25,1183.00,52,52,104.00
05/07/2001,14:47,1183.00,1184.25,1183.00,1184.00,51,51,102.00
05/07/2001,14:48,1184.00,1184.50,1183.75,1184.50,39,39,78.00
05/07/2001,14:49,1184.50,1184.75,1184.00,1184.50,33,33,66.00
05/07/2001,14:50,1184.50,1184.50,1182.75,1183.00,54,54,108.00
05/07/2001,14:51,1183.00,1183.50,1182.75,1183.25,46,46,92.00
05/07/2001,14:52,1183.25,1183.75,1182.50,1183.00,48,48,96.00
05/07/2001,14:53,1182.75,1183.00,1182.25,1182.50,47,47,94.00
05/07/2001,14:54,1182.50,1182.75,1182.00,1182.25,44,44,88.00
05/07/2001,14:55,1182.50,1182.75,1182.00,1182.00,36,36,72.00
05/07/2001,14:56,1181.75,1182.00,1181.00,1181.50,49,49,98.00
05/07/2001,14:57,1181.75,1182.00,1181.25,1181.50,39,39,78.00
05/07/2001,14:58,1181.75,1181.75,1181.00,1181.50,33,33,66.00
05/07/2001,14:59,1181.75,1182.50,1181.00,1182.50,50,50,100.00
05/07/2001,15:00,1182.50,1183.00,1182.00,1182.75,56,56,112.00
05/07/2001,15:01,1182.75,1183.00,1181.25,1181.50,59,59,118.00
05/07/2001,15:02,1181.00,1181.75,1180.75,1181.50,61,61,122.00
05/07/2001,15:03,1181.50,1182.00,1181.25,1181.50,36,36,72.00
05/07/2001,15:04,1181.50,1181.75,1181.00,1181.25,23,23,46.00
05/07/2001,15:05,1181.25,1181.75,1181.25,1181.50,25,25,50.00
05/07/2001,15:06,1181.50,1181.75,1181.00,1181.25,22,22,44.00
05/07/2001,15:07,1181.25,1181.75,1181.00,1181.50,20,20,40.00
05/07/2001,15:08,1181.25,1181.25,1180.25,1180.25,28,28,56.00
05/07/2001,15:09,1180.25,1180.75,1179.75,1180.25,31,31,62.00
05/07/2001,15:10,1180.25,1180.75,1179.75,1180.50,16,16,32.00
05/07/2001,15:11,1180.50,1181.00,1179.50,1179.50,24,24,48.00
05/07/2001,15:12,1179.50,1180.00,1179.25,1179.25,28,28,56.00
05/07/2001,15:13,1179.25,1180.25,1179.25,1180.25,22,22,44.00
05/07/2001,15:14,1180.00,1180.50,1180.00,1180.00,26,26,52.00
05/07/2001,15:15,1180.50,1180.50,1179.50,1179.50,27,27,54.00
05/07/2001,15:16,1179.75,1179.75,1178.50,1178.75,71,71,142.00
05/08/2001,00:03,1178.50,1179.00,1178.50,1179.00,2,2,4.00
05/08/2001,00:09,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,00:12,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:14,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:17,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,00:26,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:27,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,00:28,1179.00,1179.00,1179.00,1179.00,2,2,4.00
05/08/2001,00:34,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:36,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:37,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/08/2001,00:46,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,00:52,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,00:53,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,00:54,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,00:55,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,00:58,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/08/2001,01:02,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:08,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:10,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,01:12,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:19,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,01:21,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,01:24,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:26,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,01:32,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/08/2001,01:34,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/08/2001,01:37,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,01:44,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:45,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:48,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,01:50,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,01:55,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,01:58,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,02:01,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,02:03,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/08/2001,02:04,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,02:05,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/08/2001,02:07,1179.50,1179.50,1179.00,1179.00,1,1,2.00
05/08/2001,02:09,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,02:10,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,02:11,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/08/2001,02:13,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/08/2001,02:14,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/08/2001,02:15,1178.00,1178.00,1175.00,1177.00,20,20,40.00
05/08/2001,02:16,1177.25,1177.75,1177.25,1177.75,5,5,10.00
05/08/2001,02:17,1177.50,1177.75,1177.50,1177.50,4,4,8.00
05/08/2001,02:18,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/08/2001,02:19,1177.75,1177.75,1177.25,1177.25,2,2,4.00
05/08/2001,02:20,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/08/2001,02:21,1177.50,1177.75,1177.25,1177.75,1,1,2.00
05/08/2001,02:22,1178.00,1178.00,1178.00,1178.00,3,3,6.00
05/08/2001,02:23,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/08/2001,02:24,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/08/2001,02:26,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/08/2001,02:27,1177.75,1177.75,1177.50,1177.50,3,3,6.00
05/08/2001,02:28,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/08/2001,02:29,1177.75,1177.75,1177.25,1177.25,2,2,4.00
05/08/2001,02:30,1177.25,1177.25,1177.25,1177.25,2,2,4.00
05/08/2001,02:32,1177.25,1177.75,1177.25,1177.75,1,1,2.00
05/08/2001,02:33,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,02:34,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/08/2001,02:35,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/08/2001,02:36,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/08/2001,02:38,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/08/2001,02:41,1177.50,1177.50,1177.00,1177.00,1,1,2.00
05/08/2001,02:42,1176.75,1176.75,1176.50,1176.50,1,1,2.00
05/08/2001,02:43,1176.75,1176.75,1176.75,1176.75,1,1,2.00
05/08/2001,02:44,1176.50,1176.50,1176.50,1176.50,1,1,2.00
05/08/2001,02:45,1176.50,1176.50,1176.50,1176.50,0,0,0.00
05/08/2001,02:46,1176.75,1177.00,1176.75,1177.00,1,1,2.00
05/08/2001,02:49,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/08/2001,02:51,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/08/2001,02:52,1177.25,1177.25,1177.25,1177.25,1,1,2.00
05/08/2001,02:54,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/08/2001,02:55,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,02:56,1177.50,1177.50,1177.25,1177.25,1,1,2.00
05/08/2001,03:00,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,03:02,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/08/2001,03:04,1178.00,1178.25,1178.00,1178.25,1,1,2.00
05/08/2001,03:07,1178.25,1178.25,1178.00,1178.00,2,2,4.00
05/08/2001,03:10,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/08/2001,03:12,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/08/2001,03:13,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/08/2001,03:17,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/08/2001,03:18,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/08/2001,03:19,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/08/2001,03:21,1178.50,1178.50,1178.00,1178.25,2,2,4.00
05/08/2001,03:22,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/08/2001,03:23,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,03:25,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/08/2001,03:26,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,03:27,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/08/2001,03:29,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,03:30,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,03:32,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/08/2001,03:33,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,03:34,1179.00,1179.00,1178.50,1178.50,1,1,2.00
05/08/2001,03:35,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,03:36,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/08/2001,03:37,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,03:38,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/08/2001,03:39,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/08/2001,03:47,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,03:53,1178.75,1179.25,1178.75,1179.25,1,1,2.00
05/08/2001,03:54,1178.75,1179.00,1178.25,1178.50,3,3,6.00
05/08/2001,03:55,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/08/2001,03:57,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,03:58,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/08/2001,04:06,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/08/2001,04:07,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,04:08,1179.00,1179.00,1178.75,1178.75,1,1,2.00
05/08/2001,04:09,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/08/2001,04:11,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/08/2001,04:16,1179.00,1179.25,1179.00,1179.25,1,1,2.00
05/08/2001,04:17,1179.25,1180.00,1179.25,1179.50,2,2,4.00
05/08/2001,04:18,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/08/2001,04:20,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,04:21,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,04:23,1179.50,1179.75,1179.50,1179.75,2,2,4.00
05/08/2001,04:25,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/08/2001,04:26,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/08/2001,04:27,1180.00,1180.00,1179.50,1179.50,1,1,2.00
05/08/2001,04:32,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,04:37,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,04:40,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,04:41,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/08/2001,04:44,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/08/2001,04:49,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,04:50,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/08/2001,04:56,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/08/2001,04:58,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,04:59,1178.50,1178.50,1177.75,1177.75,4,4,8.00
05/08/2001,05:00,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/08/2001,05:01,1178.00,1178.00,1177.75,1177.75,2,2,4.00
05/08/2001,05:02,1177.50,1177.50,1177.50,1177.50,3,3,6.00
05/08/2001,05:03,1177.25,1177.25,1177.25,1177.25,1,1,2.00
05/08/2001,05:05,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/08/2001,05:06,1176.75,1176.75,1176.75,1176.75,0,0,0.00
05/08/2001,05:07,1176.75,1176.75,1176.75,1176.75,0,0,0.00
05/08/2001,05:08,1176.50,1177.25,1176.50,1177.25,2,2,4.00
05/08/2001,05:09,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/08/2001,05:10,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,05:11,1177.75,1177.75,1177.75,1177.75,1,1,2.00
05/08/2001,05:12,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,05:13,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/08/2001,05:16,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/08/2001,05:17,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/08/2001,05:19,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/08/2001,05:20,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/08/2001,05:21,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/08/2001,05:25,1177.25,1177.25,1177.25,1177.25,1,1,2.00
05/08/2001,05:26,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/08/2001,05:27,1177.00,1177.00,1176.75,1176.75,1,1,2.00
05/08/2001,05:29,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/08/2001,05:30,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/08/2001,05:31,1177.25,1177.75,1177.25,1177.50,4,4,8.00
05/08/2001,05:33,1177.75,1177.75,1177.75,1177.75,1,1,2.00
05/08/2001,05:34,1178.00,1178.50,1178.00,1178.50,2,2,4.00
05/08/2001,05:36,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,05:37,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/08/2001,05:38,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,05:39,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,05:40,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,05:41,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/08/2001,05:42,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,05:44,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/08/2001,05:47,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/08/2001,05:48,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/08/2001,05:52,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/08/2001,05:53,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/08/2001,05:54,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/08/2001,05:56,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/08/2001,05:58,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/08/2001,05:59,1179.25,1179.50,1179.00,1179.50,3,3,6.00
05/08/2001,06:00,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/08/2001,06:02,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/08/2001,06:03,1179.75,1179.75,1179.50,1179.75,3,3,6.00
05/08/2001,06:04,1180.00,1180.75,1180.00,1180.50,6,6,12.00
05/08/2001,06:05,1180.50,1180.75,1180.50,1180.75,1,1,2.00
05/08/2001,06:06,1180.50,1180.50,1180.25,1180.25,2,2,4.00
05/08/2001,06:07,1180.50,1181.75,1180.50,1181.75,9,9,18.00
05/08/2001,06:08,1181.75,1182.50,1181.75,1182.50,12,12,24.00
05/08/2001,06:09,1182.50,1182.50,1182.00,1182.00,4,4,8.00
05/08/2001,06:10,1182.50,1185.00,1182.50,1183.50,17,17,34.00
05/08/2001,06:11,1183.75,1183.75,1183.50,1183.50,4,4,8.00
05/08/2001,06:12,1183.50,1184.50,1183.50,1184.50,6,6,12.00
05/08/2001,06:13,1184.25,1184.75,1183.50,1184.50,11,11,22.00
05/08/2001,06:14,1184.25,1184.50,1184.00,1184.50,5,5,10.00
05/08/2001,06:15,1184.75,1185.25,1184.50,1184.75,7,7,14.00
05/08/2001,06:16,1185.00,1185.00,1184.25,1184.75,7,7,14.00
05/08/2001,06:17,1184.75,1184.75,1184.50,1184.75,3,3,6.00
05/08/2001,06:18,1184.50,1184.50,1184.50,1184.50,1,1,2.00
05/08/2001,06:19,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/08/2001,06:20,1184.25,1184.50,1184.25,1184.25,2,2,4.00
05/08/2001,06:21,1184.25,1184.25,1184.00,1184.25,1,1,2.00
05/08/2001,06:22,1184.50,1184.50,1183.75,1183.75,3,3,6.00
05/08/2001,06:23,1183.75,1184.25,1183.50,1184.25,7,7,14.00
05/08/2001,06:24,1184.50,1185.00,1184.50,1184.50,5,5,10.00
05/08/2001,06:25,1184.50,1184.75,1184.25,1184.25,3,3,6.00
05/08/2001,06:26,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/08/2001,06:27,1184.25,1184.25,1184.25,1184.25,0,0,0.00
05/08/2001,06:28,1184.00,1184.25,1183.75,1184.25,3,3,6.00
05/08/2001,06:29,1184.00,1184.25,1184.00,1184.25,2,2,4.00
05/08/2001,06:30,1184.00,1184.00,1184.00,1184.00,2,2,4.00
05/08/2001,06:31,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/08/2001,06:32,1184.50,1184.75,1184.25,1184.50,2,2,4.00
05/08/2001,06:33,1184.50,1185.00,1184.50,1184.50,4,4,8.00
05/08/2001,06:34,1184.75,1184.75,1184.75,1184.75,1,1,2.00
05/08/2001,06:35,1185.00,1185.00,1185.00,1185.00,2,2,4.00
05/08/2001,06:36,1185.25,1185.75,1185.25,1185.75,5,5,10.00
05/08/2001,06:37,1185.75,1185.75,1185.50,1185.50,4,4,8.00
05/08/2001,06:38,1186.00,1186.25,1185.75,1185.75,2,2,4.00
05/08/2001,06:39,1185.75,1186.00,1185.50,1185.50,4,4,8.00
05/08/2001,06:40,1185.50,1185.50,1184.75,1185.25,4,4,8.00
05/08/2001,06:41,1185.25,1185.25,1185.00,1185.00,5,5,10.00
05/08/2001,06:43,1185.00,1185.50,1184.50,1184.50,2,2,4.00
05/08/2001,06:44,1184.75,1185.50,1184.50,1184.50,7,7,14.00
05/08/2001,06:45,1184.75,1185.25,1184.75,1185.25,5,5,10.00
05/08/2001,06:46,1185.00,1185.00,1185.00,1185.00,0,0,0.00
05/08/2001,06:47,1185.25,1185.75,1185.25,1185.75,3,3,6.00
05/08/2001,06:49,1186.00,1186.00,1184.50,1185.00,14,14,28.00
05/08/2001,06:50,1185.00,1185.75,1185.00,1185.75,5,5,10.00
05/08/2001,06:51,1186.00,1186.00,1185.50,1186.00,7,7,14.00
05/08/2001,06:52,1186.00,1186.00,1186.00,1186.00,6,6,12.00
05/08/2001,06:53,1186.25,1186.25,1185.50,1185.50,11,11,22.00
05/08/2001,06:54,1185.50,1187.00,1185.25,1187.00,14,14,28.00
05/08/2001,06:55,1186.75,1187.00,1186.50,1187.00,6,6,12.00
05/08/2001,06:56,1187.00,1187.00,1186.75,1186.75,2,2,4.00
05/08/2001,06:57,1186.75,1187.50,1186.75,1187.25,5,5,10.00
05/08/2001,06:58,1187.25,1187.50,1187.25,1187.25,5,5,10.00
05/08/2001,06:59,1187.25,1187.50,1187.00,1187.25,5,5,10.00
05/08/2001,07:00,1187.75,1187.75,1187.00,1187.00,4,4,8.00
05/08/2001,07:01,1187.25,1187.50,1187.25,1187.25,1,1,2.00
05/08/2001,07:02,1187.00,1187.00,1187.00,1187.00,1,1,2.00
05/08/2001,07:03,1187.00,1187.25,1187.00,1187.25,3,3,6.00
05/08/2001,07:04,1187.25,1187.50,1187.00,1187.50,3,3,6.00
05/08/2001,07:05,1187.50,1187.50,1187.50,1187.50,1,1,2.00
05/08/2001,07:06,1187.75,1187.75,1187.75,1187.75,2,2,4.00
05/08/2001,07:07,1188.00,1188.00,1187.50,1187.50,5,5,10.00
05/08/2001,07:08,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/08/2001,07:09,1187.75,1188.00,1187.75,1188.00,1,1,2.00
05/08/2001,07:10,1188.00,1188.00,1187.75,1187.75,2,2,4.00
05/08/2001,07:11,1187.75,1187.75,1187.50,1187.50,2,2,4.00
05/08/2001,07:12,1187.75,1188.00,1187.50,1188.00,4,4,8.00
05/08/2001,07:13,1188.00,1188.25,1188.00,1188.25,3,3,6.00
05/08/2001,07:14,1188.25,1188.25,1188.00,1188.25,4,4,8.00
05/08/2001,07:15,1188.25,1188.50,1188.25,1188.50,5,5,10.00
05/08/2001,07:16,1188.50,1188.50,1188.25,1188.25,3,3,6.00
05/08/2001,07:17,1188.50,1188.75,1188.25,1188.75,3,3,6.00
05/08/2001,07:18,1188.50,1188.50,1188.50,1188.50,3,3,6.00
05/08/2001,07:19,1188.25,1188.75,1188.00,1188.75,6,6,12.00
05/08/2001,07:20,1188.75,1189.00,1188.75,1189.00,3,3,6.00
05/08/2001,07:21,1189.00,1192.50,1188.75,1189.00,32,32,64.00
05/08/2001,07:22,1189.00,1189.25,1188.25,1188.25,15,15,30.00
05/08/2001,07:23,1188.25,1189.00,1188.25,1188.75,8,8,16.00
05/08/2001,07:24,1188.75,1188.75,1187.75,1188.00,8,8,16.00
05/08/2001,07:25,1188.00,1188.25,1187.50,1187.75,8,8,16.00
05/08/2001,07:26,1187.75,1187.75,1187.00,1187.25,10,10,20.00
05/08/2001,07:27,1187.25,1187.50,1187.00,1187.25,5,5,10.00
05/08/2001,07:28,1187.00,1187.00,1186.50,1186.50,6,6,12.00
05/08/2001,07:29,1186.75,1186.75,1186.25,1186.50,7,7,14.00
05/08/2001,07:30,1186.50,1186.75,1186.50,1186.50,3,3,6.00
05/08/2001,07:31,1186.75,1187.25,1186.50,1186.50,6,6,12.00
05/08/2001,07:32,1186.50,1186.50,1182.25,1184.25,45,45,90.00
05/08/2001,07:33,1184.50,1185.25,1183.50,1184.25,18,18,36.00
05/08/2001,07:34,1184.50,1185.25,1182.75,1183.00,33,33,66.00
05/08/2001,07:35,1183.00,1184.25,1183.00,1184.25,21,21,42.00
05/08/2001,07:36,1184.00,1184.25,1183.75,1184.25,6,6,12.00
05/08/2001,07:37,1184.25,1185.00,1184.00,1184.25,14,14,28.00
05/08/2001,07:38,1184.50,1185.00,1184.00,1184.50,11,11,22.00
05/08/2001,07:39,1184.50,1186.25,1184.50,1186.00,13,13,26.00
05/08/2001,07:40,1186.25,1186.75,1186.00,1186.25,14,14,28.00
05/08/2001,07:41,1186.75,1186.75,1185.25,1185.50,11,11,22.00
05/08/2001,07:42,1185.50,1186.00,1185.50,1185.50,6,6,12.00
05/08/2001,07:43,1185.75,1185.75,1185.00,1185.00,4,4,8.00
05/08/2001,07:44,1185.25,1185.25,1184.75,1185.00,7,7,14.00
05/08/2001,07:45,1185.00,1185.25,1184.50,1184.50,10,10,20.00
05/08/2001,07:46,1184.75,1185.00,1184.50,1185.00,6,6,12.00
05/08/2001,07:47,1185.00,1185.00,1184.75,1184.75,3,3,6.00
05/08/2001,07:48,1184.50,1184.75,1184.25,1184.75,7,7,14.00
05/08/2001,07:49,1184.75,1185.25,1184.75,1185.00,6,6,12.00
05/08/2001,07:50,1185.00,1185.00,1184.50,1185.00,6,6,12.00
05/08/2001,07:51,1185.00,1185.25,1184.50,1184.50,9,9,18.00
05/08/2001,07:52,1184.75,1185.00,1184.50,1184.75,6,6,12.00
05/08/2001,07:53,1184.75,1185.50,1184.75,1185.50,6,6,12.00
05/08/2001,07:54,1185.25,1185.50,1185.00,1185.50,4,4,8.00
05/08/2001,07:55,1185.25,1185.50,1184.75,1184.75,12,12,24.00
05/08/2001,07:56,1185.00,1185.00,1185.00,1185.00,3,3,6.00
05/08/2001,07:57,1185.00,1185.25,1185.00,1185.00,2,2,4.00
05/08/2001,07:58,1185.00,1185.00,1184.75,1184.75,2,2,4.00
05/08/2001,07:59,1184.75,1185.50,1184.75,1185.50,4,4,8.00
05/08/2001,08:00,1185.50,1186.00,1185.50,1186.00,8,8,16.00
05/08/2001,08:01,1186.00,1186.00,1185.25,1185.75,14,14,28.00
05/08/2001,08:02,1186.00,1186.50,1185.75,1186.50,7,7,14.00
05/08/2001,08:03,1186.50,1186.50,1185.25,1185.75,15,15,30.00
05/08/2001,08:04,1185.50,1185.75,1185.25,1185.50,4,4,8.00
05/08/2001,08:05,1185.75,1185.75,1185.00,1185.50,10,10,20.00
05/08/2001,08:06,1185.50,1185.50,1185.25,1185.50,9,9,18.00
05/08/2001,08:07,1185.50,1185.75,1185.25,1185.50,4,4,8.00
05/08/2001,08:08,1185.50,1185.50,1185.25,1185.25,3,3,6.00
05/08/2001,08:09,1185.00,1185.25,1185.00,1185.00,4,4,8.00
05/08/2001,08:10,1185.25,1185.75,1185.25,1185.75,4,4,8.00
05/08/2001,08:11,1185.75,1186.00,1185.75,1185.75,4,4,8.00
05/08/2001,08:12,1185.75,1186.25,1185.75,1186.25,3,3,6.00
05/08/2001,08:13,1186.00,1186.25,1186.00,1186.25,3,3,6.00
05/08/2001,08:14,1186.00,1186.25,1185.75,1186.00,3,3,6.00
05/08/2001,08:15,1186.00,1186.00,1185.75,1186.00,4,4,8.00
05/08/2001,08:16,1185.75,1186.00,1185.50,1185.75,3,3,6.00
05/08/2001,08:17,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/08/2001,08:18,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/08/2001,08:19,1186.00,1186.25,1186.00,1186.00,4,4,8.00
05/08/2001,08:20,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/08/2001,08:21,1185.75,1186.00,1185.75,1186.00,2,2,4.00
05/08/2001,08:22,1186.00,1186.50,1186.00,1186.25,2,2,4.00
05/08/2001,08:23,1186.50,1187.25,1186.25,1187.00,7,7,14.00
05/08/2001,08:24,1187.00,1187.00,1186.75,1186.75,4,4,8.00
05/08/2001,08:25,1186.75,1187.00,1186.75,1186.75,3,3,6.00
05/08/2001,08:26,1186.75,1187.00,1186.25,1187.00,7,7,14.00
05/08/2001,08:27,1186.25,1186.50,1186.00,1186.25,3,3,6.00
05/08/2001,08:28,1186.25,1186.25,1185.50,1185.50,8,8,16.00
05/08/2001,08:29,1185.50,1185.75,1185.00,1185.75,23,23,46.00
05/08/2001,08:30,1185.75,1185.75,1185.00,1185.25,7,7,14.00
05/08/2001,08:31,1185.25,1185.50,1184.50,1185.00,24,24,48.00
05/08/2001,08:32,1185.50,1186.00,1184.75,1185.50,59,59,118.00
05/08/2001,08:33,1185.25,1186.00,1184.50,1185.25,77,77,154.00
05/08/2001,08:34,1185.00,1185.50,1184.00,1184.00,57,57,114.00
05/08/2001,08:35,1184.00,1184.75,1183.50,1184.00,86,86,172.00
05/08/2001,08:36,1184.00,1184.75,1183.50,1184.25,67,67,134.00
05/08/2001,08:37,1184.25,1184.75,1183.75,1184.00,48,48,96.00
05/08/2001,08:38,1183.75,1184.75,1183.50,1184.50,71,71,142.00
05/08/2001,08:39,1184.25,1185.00,1184.25,1184.25,59,59,118.00
05/08/2001,08:40,1184.25,1185.50,1184.00,1185.00,81,81,162.00
05/08/2001,08:41,1185.25,1186.25,1184.75,1186.25,47,47,94.00
05/08/2001,08:42,1186.25,1186.75,1185.75,1186.00,77,77,154.00
05/08/2001,08:43,1186.00,1186.00,1184.75,1184.75,72,72,144.00
05/08/2001,08:44,1185.00,1185.75,1184.50,1185.50,60,60,120.00
05/08/2001,08:45,1185.50,1186.00,1185.00,1185.50,70,70,140.00
05/08/2001,08:46,1185.75,1186.50,1184.50,1184.50,70,70,140.00
05/08/2001,08:47,1184.50,1184.75,1183.00,1183.00,98,98,196.00
05/08/2001,08:48,1183.00,1183.25,1182.50,1183.00,89,89,178.00
05/08/2001,08:49,1183.00,1183.75,1182.75,1183.00,63,63,126.00
05/08/2001,08:50,1182.75,1183.50,1182.00,1182.00,64,64,128.00
05/08/2001,08:51,1182.00,1182.50,1182.00,1182.50,70,70,140.00
05/08/2001,08:52,1182.75,1182.75,1181.75,1182.50,78,78,156.00
05/08/2001,08:53,1182.75,1183.25,1182.25,1183.00,67,67,134.00
05/08/2001,08:54,1183.00,1183.75,1182.25,1183.50,80,80,160.00
05/08/2001,08:55,1183.50,1184.25,1183.00,1183.25,50,50,100.00
05/08/2001,08:56,1183.50,1184.25,1183.25,1183.75,52,52,104.00
05/08/2001,08:57,1183.75,1185.00,1183.50,1184.25,91,91,182.00
05/08/2001,08:58,1184.25,1184.75,1183.50,1183.50,45,45,90.00
05/08/2001,08:59,1183.25,1184.00,1183.00,1183.00,51,51,102.00
05/08/2001,09:00,1183.25,1184.50,1183.00,1183.50,48,48,96.00
05/08/2001,09:01,1183.50,1183.75,1183.00,1183.25,31,31,62.00
05/08/2001,09:02,1183.25,1183.50,1181.25,1181.25,125,125,250.00
05/08/2001,09:03,1181.25,1182.00,1180.50,1181.50,120,120,240.00
05/08/2001,09:04,1181.75,1182.25,1181.00,1181.00,70,70,140.00
05/08/2001,09:05,1181.00,1181.75,1180.25,1180.50,86,86,172.00
05/08/2001,09:06,1180.50,1181.25,1180.25,1180.25,80,80,160.00
05/08/2001,09:07,1180.50,1180.75,1180.00,1180.50,72,72,144.00
05/08/2001,09:08,1180.25,1181.50,1180.25,1181.25,62,62,124.00
05/08/2001,09:09,1181.25,1181.25,1178.75,1179.00,95,95,190.00
05/08/2001,09:10,1179.00,1179.00,1177.75,1178.00,116,116,232.00
05/08/2001,09:11,1177.75,1178.00,1176.50,1176.75,123,123,246.00
05/08/2001,09:12,1176.50,1177.25,1176.25,1177.00,96,96,192.00
05/08/2001,09:13,1176.75,1177.75,1176.50,1177.50,65,65,130.00
05/08/2001,09:14,1177.50,1177.75,1177.00,1177.25,71,71,142.00
05/08/2001,09:15,1177.50,1177.50,1175.75,1176.00,92,92,184.00
05/08/2001,09:16,1176.00,1176.25,1175.50,1176.25,84,84,168.00
05/08/2001,09:17,1176.50,1176.75,1175.75,1176.50,66,66,132.00
05/08/2001,09:18,1176.75,1176.75,1174.75,1175.00,91,91,182.00
05/08/2001,09:19,1175.00,1175.00,1173.25,1173.25,132,132,264.00
05/08/2001,09:20,1173.50,1174.25,1173.00,1174.00,95,95,190.00
05/08/2001,09:21,1174.00,1174.50,1173.25,1173.50,65,65,130.00
05/08/2001,09:22,1173.50,1174.75,1173.50,1174.50,69,69,138.00
05/08/2001,09:23,1174.50,1175.25,1174.25,1175.25,60,60,120.00
05/08/2001,09:24,1175.00,1175.50,1174.50,1174.75,58,58,116.00
05/08/2001,09:25,1175.00,1176.00,1175.00,1175.75,64,64,128.00
05/08/2001,09:26,1175.75,1176.00,1174.75,1175.25,61,61,122.00
05/08/2001,09:27,1175.50,1175.75,1174.75,1174.75,50,50,100.00
05/08/2001,09:28,1175.00,1175.50,1174.25,1175.50,72,72,144.00
05/08/2001,09:29,1175.50,1176.25,1175.00,1176.00,73,73,146.00
05/08/2001,09:30,1176.25,1176.50,1175.50,1175.75,57,57,114.00
05/08/2001,09:31,1175.50,1175.50,1174.50,1175.00,64,64,128.00
05/08/2001,09:32,1175.00,1175.75,1174.00,1174.00,58,58,116.00
05/08/2001,09:33,1174.00,1174.75,1173.75,1174.75,61,61,122.00
05/08/2001,09:34,1174.75,1175.25,1174.50,1174.75,51,51,102.00
05/08/2001,09:35,1174.75,1174.75,1173.25,1173.50,71,71,142.00
05/08/2001,09:36,1173.50,1174.00,1173.25,1173.25,53,53,106.00
05/08/2001,09:37,1173.25,1174.00,1172.75,1173.75,66,66,132.00
05/08/2001,09:38,1174.00,1174.75,1174.00,1174.50,59,59,118.00
05/08/2001,09:39,1174.50,1174.50,1172.75,1173.00,63,63,126.00
05/08/2001,09:40,1172.75,1173.25,1171.50,1171.50,106,106,212.00
05/08/2001,09:41,1171.75,1173.00,1171.50,1172.50,73,73,146.00
05/08/2001,09:42,1172.75,1173.25,1172.25,1173.00,60,60,120.00
05/08/2001,09:43,1173.00,1174.00,1172.75,1174.00,66,66,132.00
05/08/2001,09:44,1174.00,1174.50,1173.50,1173.50,77,77,154.00
05/08/2001,09:45,1173.75,1174.50,1173.50,1174.25,43,43,86.00
05/08/2001,09:46,1174.25,1175.25,1174.00,1174.25,56,56,112.00
05/08/2001,09:47,1174.50,1175.50,1174.50,1174.50,58,58,116.00
05/08/2001,09:48,1174.50,1175.50,1174.50,1174.75,51,51,102.00
05/08/2001,09:49,1174.50,1175.25,1174.25,1175.00,43,43,86.00
05/08/2001,09:50,1175.00,1175.25,1174.00,1175.00,46,46,92.00
05/08/2001,09:51,1175.00,1176.00,1174.75,1175.50,68,68,136.00
05/08/2001,09:52,1175.50,1176.00,1175.25,1175.50,63,63,126.00
05/08/2001,09:53,1175.75,1176.00,1175.50,1175.50,46,46,92.00
05/08/2001,09:54,1175.50,1176.25,1175.25,1175.75,41,41,82.00
05/08/2001,09:55,1175.75,1177.00,1175.75,1176.75,68,68,136.00
05/08/2001,09:56,1176.75,1177.25,1176.25,1177.25,35,35,70.00
05/08/2001,09:57,1177.25,1177.50,1176.50,1177.00,60,60,120.00
05/08/2001,09:58,1177.00,1177.50,1176.75,1176.75,37,37,74.00
05/08/2001,09:59,1176.50,1176.75,1176.25,1176.50,41,41,82.00
05/08/2001,10:00,1176.50,1177.00,1176.00,1176.50,46,46,92.00
05/08/2001,10:01,1176.50,1176.75,1176.00,1176.50,24,24,48.00
05/08/2001,10:02,1176.25,1177.00,1176.25,1176.75,36,36,72.00
05/08/2001,10:03,1176.75,1177.50,1176.50,1177.25,41,41,82.00
05/08/2001,10:04,1177.50,1177.50,1176.75,1177.25,37,37,74.00
05/08/2001,10:05,1177.25,1178.00,1177.25,1177.75,60,60,120.00
05/08/2001,10:06,1177.50,1177.50,1176.75,1177.00,41,41,82.00
05/08/2001,10:07,1177.00,1177.50,1176.75,1176.75,36,36,72.00
05/08/2001,10:08,1177.00,1177.25,1176.50,1176.50,38,38,76.00
05/08/2001,10:09,1176.50,1176.75,1176.00,1176.25,61,61,122.00
05/08/2001,10:10,1176.25,1176.75,1176.00,1176.25,36,36,72.00
05/08/2001,10:11,1176.25,1176.75,1176.00,1176.75,38,38,76.00
05/08/2001,10:12,1176.50,1176.75,1175.75,1175.75,42,42,84.00
05/08/2001,10:13,1175.75,1176.25,1175.75,1176.00,39,39,78.00
05/08/2001,10:14,1176.00,1176.75,1175.75,1176.00,41,41,82.00
05/08/2001,10:15,1175.75,1176.00,1175.25,1175.75,55,55,110.00
05/08/2001,10:16,1175.75,1176.25,1175.25,1176.00,30,30,60.00
05/08/2001,10:17,1176.00,1176.50,1175.75,1176.50,35,35,70.00
05/08/2001,10:18,1176.50,1177.25,1176.25,1177.25,41,41,82.00
05/08/2001,10:19,1177.25,1177.50,1176.75,1177.00,43,43,86.00
05/08/2001,10:20,1177.00,1178.25,1176.75,1178.00,49,49,98.00
05/08/2001,10:21,1178.00,1178.00,1177.50,1177.50,25,25,50.00
05/08/2001,10:22,1177.50,1178.25,1177.25,1178.00,37,37,74.00
05/08/2001,10:23,1178.00,1178.25,1177.50,1177.50,27,27,54.00
05/08/2001,10:24,1177.50,1177.75,1177.25,1177.25,31,31,62.00
05/08/2001,10:25,1177.25,1177.25,1176.75,1176.75,31,31,62.00
05/08/2001,10:26,1176.75,1177.25,1176.75,1177.25,30,30,60.00
05/08/2001,10:27,1177.50,1177.75,1177.00,1177.25,32,32,64.00
05/08/2001,10:28,1177.50,1178.00,1177.25,1177.75,32,32,64.00
05/08/2001,10:29,1177.75,1179.00,1177.75,1178.75,84,84,168.00
05/08/2001,10:30,1178.75,1179.00,1178.25,1178.25,36,36,72.00
05/08/2001,10:31,1178.50,1178.50,1178.00,1178.00,28,28,56.00
05/08/2001,10:32,1178.25,1178.75,1177.75,1177.75,29,29,58.00
05/08/2001,10:33,1178.00,1178.25,1177.50,1177.50,38,38,76.00
05/08/2001,10:34,1177.50,1177.75,1177.25,1177.50,31,31,62.00
05/08/2001,10:35,1177.25,1178.00,1177.25,1178.00,36,36,72.00
05/08/2001,10:36,1178.00,1178.25,1177.75,1177.75,22,22,44.00
05/08/2001,10:37,1177.75,1178.00,1177.00,1177.25,47,47,94.00
05/08/2001,10:38,1177.25,1177.25,1176.50,1176.50,46,46,92.00
05/08/2001,10:39,1176.50,1176.50,1176.00,1176.25,50,50,100.00
05/08/2001,10:40,1176.50,1176.50,1176.00,1176.50,29,29,58.00
05/08/2001,10:41,1176.75,1177.00,1175.75,1176.00,29,29,58.00
05/08/2001,10:42,1176.00,1176.00,1174.75,1175.25,72,72,144.00
05/08/2001,10:43,1175.25,1175.25,1174.75,1175.00,37,37,74.00
05/08/2001,10:44,1175.00,1175.75,1174.75,1174.75,36,36,72.00
05/08/2001,10:45,1175.00,1175.00,1174.50,1174.50,29,29,58.00
05/08/2001,10:46,1174.50,1175.25,1174.50,1174.50,27,27,54.00
05/08/2001,10:47,1174.50,1174.50,1173.75,1173.75,53,53,106.00
05/08/2001,10:48,1173.75,1174.25,1173.50,1174.00,36,36,72.00
05/08/2001,10:49,1174.00,1174.25,1173.50,1173.50,35,35,70.00
05/08/2001,10:50,1173.50,1173.75,1173.00,1173.50,33,33,66.00
05/08/2001,10:51,1173.25,1173.75,1173.00,1173.50,35,35,70.00
05/08/2001,10:52,1173.75,1174.00,1173.25,1174.00,41,41,82.00
05/08/2001,10:53,1174.00,1174.25,1173.50,1174.00,40,40,80.00
05/08/2001,10:54,1174.25,1174.50,1173.75,1174.00,30,30,60.00
05/08/2001,10:55,1174.25,1175.00,1174.25,1175.00,28,28,56.00
05/08/2001,10:56,1175.00,1175.00,1174.00,1174.25,35,35,70.00
05/08/2001,10:57,1174.50,1174.75,1174.25,1174.25,24,24,48.00
05/08/2001,10:58,1174.25,1175.00,1174.00,1174.00,25,25,50.00
05/08/2001,10:59,1174.25,1175.00,1174.25,1175.00,27,27,54.00
05/08/2001,11:00,1175.00,1175.25,1173.75,1174.25,49,49,98.00
05/08/2001,11:01,1174.25,1174.50,1173.25,1173.50,43,43,86.00
05/08/2001,11:02,1173.50,1173.50,1172.75,1173.50,48,48,96.00
05/08/2001,11:03,1173.00,1174.25,1173.00,1174.00,26,26,52.00
05/08/2001,11:04,1174.00,1174.50,1173.75,1174.00,38,38,76.00
05/08/2001,11:05,1174.00,1174.00,1173.00,1173.00,31,31,62.00
05/08/2001,11:06,1173.00,1174.50,1173.00,1174.25,26,26,52.00
05/08/2001,11:07,1174.25,1175.00,1174.00,1175.00,44,44,88.00
05/08/2001,11:08,1175.00,1175.00,1174.00,1174.50,38,38,76.00
05/08/2001,11:09,1174.50,1174.75,1174.00,1174.25,24,24,48.00
05/08/2001,11:10,1174.25,1174.25,1173.50,1173.50,32,32,64.00
05/08/2001,11:11,1173.25,1173.50,1172.75,1172.75,29,29,58.00
05/08/2001,11:12,1172.50,1172.75,1172.25,1172.25,44,44,88.00
05/08/2001,11:13,1172.50,1172.75,1172.25,1172.25,36,36,72.00
05/08/2001,11:14,1172.50,1172.75,1171.75,1172.75,42,42,84.00
05/08/2001,11:15,1173.00,1173.00,1172.25,1172.75,20,20,40.00
05/08/2001,11:16,1172.75,1173.75,1172.75,1173.75,34,34,68.00
05/08/2001,11:17,1173.75,1174.75,1173.75,1174.50,38,38,76.00
05/08/2001,11:18,1174.50,1174.50,1173.25,1173.50,26,26,52.00
05/08/2001,11:19,1173.50,1174.25,1173.50,1174.00,24,24,48.00
05/08/2001,11:20,1174.00,1174.00,1173.25,1173.25,14,14,28.00
05/08/2001,11:21,1173.50,1173.75,1173.25,1173.50,18,18,36.00
05/08/2001,11:22,1173.75,1174.50,1173.50,1174.25,23,23,46.00
05/08/2001,11:23,1174.50,1174.75,1174.25,1174.50,20,20,40.00
05/08/2001,11:24,1174.50,1175.50,1174.50,1175.25,49,49,98.00
05/08/2001,11:25,1175.25,1176.00,1175.25,1175.25,44,44,88.00
05/08/2001,11:26,1175.25,1175.50,1174.50,1174.50,25,25,50.00
05/08/2001,11:27,1174.50,1174.75,1174.00,1174.50,18,18,36.00
05/08/2001,11:28,1174.50,1175.25,1174.50,1175.00,27,27,54.00
05/08/2001,11:29,1175.00,1175.25,1174.25,1174.50,20,20,40.00
05/08/2001,11:30,1174.50,1174.75,1174.25,1174.75,11,11,22.00
05/08/2001,11:31,1174.75,1175.00,1174.50,1175.00,10,10,20.00
05/08/2001,11:32,1175.00,1175.50,1174.75,1175.50,23,23,46.00
05/08/2001,11:33,1175.25,1175.50,1174.25,1174.25,24,24,48.00
05/08/2001,11:34,1174.25,1174.25,1173.75,1174.00,33,33,66.00
05/08/2001,11:35,1174.00,1174.00,1173.25,1173.75,30,30,60.00
05/08/2001,11:36,1173.75,1174.25,1173.25,1174.00,22,22,44.00
05/08/2001,11:37,1174.25,1174.25,1173.50,1173.50,15,15,30.00
05/08/2001,11:38,1173.25,1174.00,1173.25,1174.00,18,18,36.00
05/08/2001,11:39,1174.25,1174.50,1174.00,1174.00,16,16,32.00
05/08/2001,11:40,1174.00,1174.00,1173.25,1173.50,19,19,38.00
05/08/2001,11:41,1173.75,1174.25,1173.50,1174.00,16,16,32.00
05/08/2001,11:42,1174.25,1174.50,1173.75,1174.00,16,16,32.00
05/08/2001,11:43,1173.75,1174.25,1173.75,1174.25,11,11,22.00
05/08/2001,11:44,1174.25,1174.25,1174.00,1174.00,4,4,8.00
05/08/2001,11:45,1174.00,1174.25,1173.25,1173.50,32,32,64.00
05/08/2001,11:46,1173.50,1173.75,1173.00,1173.50,28,28,56.00
05/08/2001,11:47,1173.50,1174.00,1173.25,1174.00,12,12,24.00
05/08/2001,11:48,1174.25,1174.50,1173.75,1174.00,18,18,36.00
05/08/2001,11:49,1174.25,1174.50,1174.00,1174.00,14,14,28.00
05/08/2001,11:50,1174.00,1174.50,1174.00,1174.50,9,9,18.00
05/08/2001,11:51,1174.00,1175.00,1174.00,1174.50,31,31,62.00
05/08/2001,11:52,1174.25,1174.75,1174.25,1174.25,12,12,24.00
05/08/2001,11:53,1174.25,1174.50,1174.00,1174.50,12,12,24.00
05/08/2001,11:54,1174.50,1174.75,1174.25,1174.75,7,7,14.00
05/08/2001,11:55,1174.75,1174.75,1174.50,1174.75,12,12,24.00
05/08/2001,11:56,1174.75,1175.00,1174.75,1174.75,13,13,26.00
05/08/2001,11:57,1175.00,1175.00,1174.00,1174.75,13,13,26.00
05/08/2001,11:58,1174.50,1174.75,1174.50,1174.50,10,10,20.00
05/08/2001,11:59,1174.50,1175.75,1174.25,1175.50,31,31,62.00
05/08/2001,12:00,1175.50,1176.00,1175.25,1175.75,29,29,58.00
05/08/2001,12:01,1175.75,1176.75,1175.75,1176.50,55,55,110.00
05/08/2001,12:02,1176.25,1176.75,1175.75,1176.00,30,30,60.00
05/08/2001,12:03,1176.00,1177.25,1176.00,1177.25,36,36,72.00
05/08/2001,12:04,1177.25,1177.50,1176.75,1177.25,30,30,60.00
05/08/2001,12:05,1177.50,1177.50,1176.75,1177.00,21,21,42.00
05/08/2001,12:06,1177.00,1177.00,1176.00,1176.50,18,18,36.00
05/08/2001,12:07,1177.00,1177.25,1176.50,1176.75,19,19,38.00
05/08/2001,12:08,1176.75,1177.00,1176.25,1176.25,13,13,26.00
05/08/2001,12:09,1176.25,1176.50,1176.00,1176.50,18,18,36.00
05/08/2001,12:10,1176.50,1177.25,1176.50,1177.25,21,21,42.00
05/08/2001,12:11,1177.25,1178.00,1177.25,1178.00,37,37,74.00
05/08/2001,12:12,1178.00,1178.25,1177.50,1178.25,29,29,58.00
05/08/2001,12:13,1178.25,1178.25,1177.50,1178.00,29,29,58.00
05/08/2001,12:14,1178.00,1178.50,1178.00,1178.25,21,21,42.00
05/08/2001,12:15,1178.00,1178.50,1177.75,1177.75,27,27,54.00
05/08/2001,12:16,1178.00,1178.25,1177.75,1177.75,19,19,38.00
05/08/2001,12:17,1177.75,1177.75,1176.75,1177.00,30,30,60.00
05/08/2001,12:18,1177.00,1177.50,1177.00,1177.00,17,17,34.00
05/08/2001,12:19,1176.75,1177.00,1176.50,1177.00,20,20,40.00
05/08/2001,12:20,1176.75,1177.00,1176.50,1176.75,17,17,34.00
05/08/2001,12:21,1176.75,1177.00,1176.75,1177.00,8,8,16.00
05/08/2001,12:22,1177.00,1178.00,1177.00,1177.50,22,22,44.00
05/08/2001,12:23,1177.25,1178.00,1177.00,1177.50,24,24,48.00
05/08/2001,12:24,1177.50,1177.50,1176.75,1176.75,19,19,38.00
05/08/2001,12:25,1176.75,1176.75,1176.50,1176.50,17,17,34.00
05/08/2001,12:26,1176.75,1176.75,1175.75,1176.25,35,35,70.00
05/08/2001,12:27,1176.25,1176.50,1175.50,1176.00,29,29,58.00
05/08/2001,12:28,1176.25,1176.75,1176.25,1176.25,15,15,30.00
05/08/2001,12:29,1176.25,1176.25,1176.00,1176.00,10,10,20.00
05/08/2001,12:30,1176.00,1176.00,1175.25,1175.50,34,34,68.00
05/08/2001,12:31,1175.75,1176.00,1175.25,1175.75,23,23,46.00
05/08/2001,12:32,1175.75,1176.00,1175.25,1175.75,18,18,36.00
05/08/2001,12:33,1175.75,1176.50,1175.50,1176.50,27,27,54.00
05/08/2001,12:34,1176.50,1176.75,1176.25,1176.75,16,16,32.00
05/08/2001,12:35,1176.75,1177.25,1176.50,1177.00,19,19,38.00
05/08/2001,12:36,1177.25,1177.75,1177.25,1177.50,33,33,66.00
05/08/2001,12:37,1177.50,1177.50,1176.50,1177.00,33,33,66.00
05/08/2001,12:38,1177.00,1177.50,1176.25,1176.50,21,21,42.00
05/08/2001,12:39,1176.25,1176.25,1175.75,1175.75,28,28,56.00
05/08/2001,12:40,1175.50,1176.00,1175.25,1175.75,38,38,76.00
05/08/2001,12:41,1175.75,1176.50,1175.75,1176.00,13,13,26.00
05/08/2001,12:42,1176.25,1176.25,1175.00,1175.75,39,39,78.00
05/08/2001,12:43,1175.50,1175.50,1174.75,1175.25,65,65,130.00
05/08/2001,12:44,1175.50,1176.75,1175.25,1176.75,26,26,52.00
05/08/2001,12:45,1176.50,1177.00,1176.25,1176.50,20,20,40.00
05/08/2001,12:46,1176.50,1176.75,1175.75,1176.75,24,24,48.00
05/08/2001,12:47,1176.50,1176.50,1176.00,1176.00,11,11,22.00
05/08/2001,12:48,1176.00,1177.50,1176.00,1177.50,31,31,62.00
05/08/2001,12:49,1177.25,1178.00,1177.25,1177.75,40,40,80.00
05/08/2001,12:50,1177.75,1178.25,1177.50,1177.75,60,60,120.00
05/08/2001,12:51,1177.75,1178.75,1177.75,1178.75,52,52,104.00
05/08/2001,12:52,1179.00,1179.00,1178.50,1178.75,40,40,80.00
05/08/2001,12:53,1178.75,1178.75,1178.00,1178.00,30,30,60.00
05/08/2001,12:54,1178.00,1178.25,1177.75,1177.75,15,15,30.00
05/08/2001,12:55,1177.75,1178.00,1177.50,1177.50,15,15,30.00
05/08/2001,12:56,1177.50,1177.50,1176.75,1176.75,28,28,56.00
05/08/2001,12:57,1177.00,1177.75,1176.75,1177.50,31,31,62.00
05/08/2001,12:58,1177.75,1178.25,1177.50,1177.50,21,21,42.00
05/08/2001,12:59,1177.75,1178.50,1177.50,1178.50,30,30,60.00
05/08/2001,13:00,1178.50,1179.00,1178.50,1178.75,23,23,46.00
05/08/2001,13:01,1178.75,1178.75,1177.50,1178.00,34,34,68.00
05/08/2001,13:02,1177.75,1178.00,1177.25,1177.50,22,22,44.00
05/08/2001,13:03,1177.50,1177.50,1176.50,1176.50,42,42,84.00
05/08/2001,13:04,1176.75,1177.25,1176.50,1177.00,30,30,60.00
05/08/2001,13:05,1177.25,1177.50,1176.75,1177.50,19,19,38.00
05/08/2001,13:06,1177.50,1177.75,1176.75,1177.00,27,27,54.00
05/08/2001,13:07,1177.00,1177.25,1176.25,1176.25,36,36,72.00
05/08/2001,13:08,1176.50,1177.25,1176.25,1176.75,35,35,70.00
05/08/2001,13:09,1176.75,1177.25,1176.75,1177.00,10,10,20.00
05/08/2001,13:10,1177.00,1177.75,1177.00,1177.25,43,43,86.00
05/08/2001,13:11,1177.25,1177.75,1177.00,1177.00,14,14,28.00
05/08/2001,13:12,1177.00,1177.00,1176.25,1176.25,20,20,40.00
05/08/2001,13:13,1176.25,1176.50,1175.50,1175.50,47,47,94.00
05/08/2001,13:14,1175.50,1176.25,1175.25,1175.50,40,40,80.00
05/08/2001,13:15,1175.75,1175.75,1175.25,1175.50,30,30,60.00
05/08/2001,13:16,1175.25,1176.00,1175.00,1176.00,37,37,74.00
05/08/2001,13:17,1176.00,1176.25,1175.50,1175.50,16,16,32.00
05/08/2001,13:18,1175.75,1176.25,1175.50,1176.00,23,23,46.00
05/08/2001,13:19,1176.00,1176.75,1176.00,1176.75,29,29,58.00
05/08/2001,13:20,1177.00,1177.00,1175.75,1175.75,27,27,54.00
05/08/2001,13:21,1176.00,1176.00,1175.00,1175.25,50,50,100.00
05/08/2001,13:22,1175.25,1175.75,1175.00,1175.75,32,32,64.00
05/08/2001,13:23,1175.75,1176.50,1175.50,1176.00,20,20,40.00
05/08/2001,13:24,1176.25,1176.25,1175.25,1175.50,31,31,62.00
05/08/2001,13:25,1175.50,1175.75,1174.00,1174.25,71,71,142.00
05/08/2001,13:26,1174.25,1175.25,1174.25,1174.75,41,41,82.00
05/08/2001,13:27,1174.75,1175.00,1174.25,1175.00,53,53,106.00
05/08/2001,13:28,1175.00,1175.50,1175.00,1175.50,20,20,40.00
05/08/2001,13:29,1175.50,1175.75,1175.00,1175.50,28,28,56.00
05/08/2001,13:30,1175.75,1176.25,1175.75,1176.25,33,33,66.00
05/08/2001,13:31,1176.00,1176.00,1175.25,1175.50,20,20,40.00
05/08/2001,13:32,1176.00,1176.25,1175.00,1175.50,26,26,52.00
05/08/2001,13:33,1175.25,1176.75,1175.25,1176.75,49,49,98.00
05/08/2001,13:34,1176.75,1177.50,1176.25,1177.50,45,45,90.00
05/08/2001,13:35,1177.50,1177.50,1177.00,1177.00,40,40,80.00
05/08/2001,13:36,1177.00,1177.00,1176.50,1176.75,16,16,32.00
05/08/2001,13:37,1176.50,1177.00,1176.50,1176.75,21,21,42.00
05/08/2001,13:38,1176.75,1177.25,1176.50,1177.25,19,19,38.00
05/08/2001,13:39,1177.25,1177.50,1177.00,1177.50,27,27,54.00
05/08/2001,13:40,1177.25,1177.75,1177.25,1177.75,27,27,54.00
05/08/2001,13:41,1177.75,1178.25,1177.75,1178.25,57,57,114.00
05/08/2001,13:42,1178.25,1178.75,1178.00,1178.25,65,65,130.00
05/08/2001,13:43,1178.25,1178.75,1178.00,1178.50,25,25,50.00
05/08/2001,13:44,1178.25,1178.50,1178.00,1178.25,27,27,54.00
05/08/2001,13:45,1178.50,1178.75,1177.75,1177.75,24,24,48.00
05/08/2001,13:46,1177.75,1178.00,1177.25,1177.75,38,38,76.00
05/08/2001,13:47,1178.00,1178.25,1177.50,1178.25,28,28,56.00
05/08/2001,13:48,1178.00,1179.00,1178.00,1179.00,46,46,92.00
05/08/2001,13:49,1179.00,1180.50,1179.00,1180.25,151,151,302.00
05/08/2001,13:50,1180.00,1180.75,1179.75,1180.75,57,57,114.00
05/08/2001,13:51,1180.75,1180.75,1180.00,1180.25,64,64,128.00
05/08/2001,13:52,1180.50,1181.00,1180.00,1180.50,50,50,100.00
05/08/2001,13:53,1180.50,1180.75,1180.00,1180.25,36,36,72.00
05/08/2001,13:54,1180.50,1180.75,1180.00,1180.25,41,41,82.00
05/08/2001,13:55,1180.25,1180.50,1179.75,1180.00,22,22,44.00
05/08/2001,13:56,1180.25,1180.25,1179.75,1180.00,26,26,52.00
05/08/2001,13:57,1180.00,1180.50,1180.00,1180.50,34,34,68.00
05/08/2001,13:58,1180.25,1180.75,1180.25,1180.75,21,21,42.00
05/08/2001,13:59,1180.50,1180.50,1179.50,1179.50,29,29,58.00
05/08/2001,14:00,1179.50,1179.50,1178.50,1179.00,84,84,168.00
05/08/2001,14:01,1179.00,1179.00,1177.75,1178.00,55,55,110.00
05/08/2001,14:02,1178.25,1178.75,1177.75,1178.50,53,53,106.00
05/08/2001,14:03,1178.50,1178.75,1178.25,1178.50,37,37,74.00
05/08/2001,14:04,1178.50,1179.50,1178.50,1179.50,36,36,72.00
05/08/2001,14:05,1179.75,1180.00,1179.25,1179.25,44,44,88.00
05/08/2001,14:06,1179.50,1179.75,1179.25,1179.50,29,29,58.00
05/08/2001,14:07,1179.50,1180.00,1178.75,1179.75,50,50,100.00
05/08/2001,14:08,1180.00,1180.25,1179.50,1180.00,34,34,68.00
05/08/2001,14:09,1180.00,1180.50,1179.75,1180.00,31,31,62.00
05/08/2001,14:10,1179.50,1179.75,1178.50,1178.50,50,50,100.00
05/08/2001,14:11,1178.75,1179.25,1178.25,1179.00,45,45,90.00
05/08/2001,14:12,1179.25,1179.50,1179.00,1179.00,20,20,40.00
05/08/2001,14:13,1178.75,1179.25,1178.50,1178.50,12,12,24.00
05/08/2001,14:14,1178.50,1178.50,1178.00,1178.25,32,32,64.00
05/08/2001,14:15,1178.25,1178.75,1178.00,1178.75,26,26,52.00
05/08/2001,14:16,1178.75,1179.00,1178.25,1178.50,15,15,30.00
05/08/2001,14:17,1178.50,1179.75,1178.25,1179.75,34,34,68.00
05/08/2001,14:18,1179.75,1180.50,1179.50,1180.00,52,52,104.00
05/08/2001,14:19,1180.00,1180.00,1179.75,1180.00,28,28,56.00
05/08/2001,14:20,1180.00,1180.75,1179.75,1180.75,36,36,72.00
05/08/2001,14:21,1180.50,1181.25,1180.50,1181.25,54,54,108.00
05/08/2001,14:22,1180.75,1181.00,1180.25,1180.75,40,40,80.00
05/08/2001,14:23,1180.50,1180.75,1179.75,1180.50,36,36,72.00
05/08/2001,14:24,1180.50,1181.25,1180.25,1181.00,52,52,104.00
05/08/2001,14:25,1181.25,1181.75,1181.00,1181.25,59,59,118.00
05/08/2001,14:26,1181.25,1181.25,1180.00,1180.00,32,32,64.00
05/08/2001,14:27,1179.75,1181.00,1179.25,1179.25,53,53,106.00
05/08/2001,14:28,1179.25,1180.00,1179.00,1180.00,26,26,52.00
05/08/2001,14:29,1180.00,1180.50,1180.00,1180.25,28,28,56.00
05/08/2001,14:30,1180.25,1180.50,1179.25,1179.25,29,29,58.00
05/08/2001,14:31,1179.25,1179.50,1179.00,1179.50,14,14,28.00
05/08/2001,14:32,1179.50,1180.00,1179.50,1180.00,11,11,22.00
05/08/2001,14:33,1180.00,1180.50,1179.75,1180.00,22,22,44.00
05/08/2001,14:34,1180.00,1180.00,1179.00,1179.25,26,26,52.00
05/08/2001,14:35,1179.50,1179.50,1179.00,1179.50,25,25,50.00
05/08/2001,14:36,1179.25,1180.25,1179.25,1180.00,27,27,54.00
05/08/2001,14:37,1179.75,1180.50,1179.50,1179.75,44,44,88.00
05/08/2001,14:38,1179.50,1179.75,1179.25,1179.25,17,17,34.00
05/08/2001,14:39,1179.25,1179.25,1178.25,1178.25,63,63,126.00
05/08/2001,14:40,1178.25,1178.50,1178.00,1178.25,41,41,82.00
05/08/2001,14:41,1178.50,1179.00,1178.25,1178.50,26,26,52.00
05/08/2001,14:42,1178.50,1179.50,1178.25,1179.00,31,31,62.00
05/08/2001,14:43,1179.25,1179.75,1179.00,1179.50,27,27,54.00
05/08/2001,14:44,1179.75,1180.00,1179.00,1179.00,18,18,36.00
05/08/2001,14:45,1179.25,1180.00,1179.25,1179.75,21,21,42.00
05/08/2001,14:46,1179.50,1179.50,1178.50,1179.00,20,20,40.00
05/08/2001,14:47,1178.75,1179.25,1178.50,1179.25,19,19,38.00
05/08/2001,14:48,1179.00,1180.00,1179.00,1179.75,26,26,52.00
05/08/2001,14:49,1179.75,1180.25,1179.50,1179.50,45,45,90.00
05/08/2001,14:50,1179.50,1179.75,1179.25,1179.75,25,25,50.00
05/08/2001,14:51,1179.75,1180.00,1179.75,1180.00,12,12,24.00
05/08/2001,14:52,1179.75,1180.50,1179.50,1180.00,39,39,78.00
05/08/2001,14:53,1180.00,1180.25,1179.75,1180.25,20,20,40.00
05/08/2001,14:54,1180.25,1180.75,1180.00,1180.75,38,38,76.00
05/08/2001,14:55,1180.50,1181.00,1180.50,1180.75,26,26,52.00
05/08/2001,14:56,1180.50,1180.50,1179.75,1180.00,21,21,42.00
05/08/2001,14:57,1180.00,1180.25,1179.50,1180.00,18,18,36.00
05/08/2001,14:58,1179.75,1179.75,1179.50,1179.75,12,12,24.00
05/08/2001,14:59,1179.75,1180.50,1179.75,1180.50,24,24,48.00
05/08/2001,15:00,1180.25,1181.00,1180.25,1180.75,25,25,50.00
05/08/2001,15:01,1180.75,1181.00,1180.50,1180.50,24,24,48.00
05/08/2001,15:02,1180.75,1180.75,1180.50,1180.50,23,23,46.00
05/08/2001,15:03,1180.50,1180.50,1180.00,1180.50,18,18,36.00
05/08/2001,15:04,1180.50,1180.75,1180.25,1180.25,25,25,50.00
05/08/2001,15:05,1180.25,1180.25,1180.00,1180.25,10,10,20.00
05/08/2001,15:06,1180.25,1180.25,1179.50,1179.50,16,16,32.00
05/08/2001,15:07,1179.50,1180.25,1179.50,1180.25,18,18,36.00
05/08/2001,15:08,1179.75,1180.25,1179.25,1179.25,17,17,34.00
05/08/2001,15:09,1179.25,1179.25,1178.50,1178.75,30,30,60.00
05/08/2001,15:10,1179.00,1179.25,1178.75,1179.25,13,13,26.00
05/08/2001,15:11,1179.00,1179.25,1179.00,1179.25,8,8,16.00
05/08/2001,15:12,1179.50,1179.50,1179.00,1179.50,12,12,24.00
05/08/2001,15:13,1179.25,1179.50,1179.00,1179.25,15,15,30.00
05/08/2001,15:14,1179.50,1179.50,1179.00,1179.00,21,21,42.00
05/08/2001,15:15,1179.50,1180.50,1179.00,1179.25,35,35,70.00
05/08/2001,15:16,1180.00,1180.25,1177.75,1177.75,52,52,104.00
05/09/2001,00:04,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/09/2001,00:11,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,00:18,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/09/2001,00:22,1174.00,1174.25,1174.00,1174.25,1,1,2.00
05/09/2001,00:24,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,00:32,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/09/2001,00:33,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,00:35,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/09/2001,00:47,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,01:00,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/09/2001,01:07,1175.25,1175.50,1175.25,1175.50,1,1,2.00
05/09/2001,01:08,1175.25,1175.25,1175.25,1175.25,0,0,0.00
05/09/2001,01:15,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/09/2001,01:19,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/09/2001,01:23,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,01:25,1174.25,1174.25,1174.00,1174.00,1,1,2.00
05/09/2001,01:30,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,01:31,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/09/2001,01:44,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,01:49,1174.25,1174.25,1174.00,1174.00,1,1,2.00
05/09/2001,01:50,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,01:52,1173.75,1173.75,1173.75,1173.75,0,0,0.00
05/09/2001,01:56,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,01:59,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,02:01,1173.75,1173.75,1173.50,1173.50,1,1,2.00
05/09/2001,02:02,1173.50,1173.50,1173.50,1173.50,0,0,0.00
05/09/2001,02:03,1173.75,1174.00,1173.75,1174.00,1,1,2.00
05/09/2001,02:04,1174.50,1175.00,1174.50,1175.00,1,1,2.00
05/09/2001,02:05,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/09/2001,02:06,1174.50,1174.50,1174.50,1174.50,1,1,2.00
05/09/2001,02:07,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/09/2001,02:09,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,02:11,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,02:13,1174.25,1174.25,1173.75,1174.25,5,5,10.00
05/09/2001,02:14,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/09/2001,02:15,1174.25,1174.50,1174.00,1174.00,3,3,6.00
05/09/2001,02:16,1174.00,1174.00,1174.00,1174.00,1,1,2.00
05/09/2001,02:17,1174.25,1174.75,1174.25,1174.75,1,1,2.00
05/09/2001,02:18,1174.75,1174.75,1174.25,1174.25,1,1,2.00
05/09/2001,02:19,1174.50,1174.75,1174.50,1174.75,1,1,2.00
05/09/2001,02:20,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/09/2001,02:22,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,02:24,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/09/2001,02:26,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,02:27,1174.25,1174.25,1174.00,1174.00,1,1,2.00
05/09/2001,02:28,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,02:29,1174.25,1174.75,1174.25,1174.75,1,1,2.00
05/09/2001,02:30,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/09/2001,02:36,1174.50,1174.50,1174.50,1174.50,1,1,2.00
05/09/2001,02:38,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,02:39,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/09/2001,02:41,1174.00,1174.00,1173.75,1173.75,1,1,2.00
05/09/2001,02:42,1173.75,1173.75,1173.50,1173.50,2,2,4.00
05/09/2001,02:43,1173.25,1173.25,1173.25,1173.25,0,0,0.00
05/09/2001,02:44,1173.25,1173.25,1173.00,1173.00,1,1,2.00
05/09/2001,02:49,1173.00,1173.00,1173.00,1173.00,0,0,0.00
05/09/2001,02:51,1173.25,1173.50,1173.25,1173.50,1,1,2.00
05/09/2001,02:52,1173.50,1173.50,1173.50,1173.50,0,0,0.00
05/09/2001,02:54,1173.75,1174.00,1173.50,1173.50,3,3,6.00
05/09/2001,02:58,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,03:00,1174.00,1174.25,1174.00,1174.00,1,1,2.00
05/09/2001,03:02,1174.00,1174.00,1174.00,1174.00,0,0,0.00
05/09/2001,03:03,1174.00,1174.00,1174.00,1174.00,1,1,2.00
05/09/2001,03:06,1174.00,1174.00,1173.75,1173.75,1,1,2.00
05/09/2001,03:07,1174.00,1174.00,1173.75,1173.75,2,2,4.00
05/09/2001,03:08,1173.75,1173.75,1173.50,1173.50,1,1,2.00
05/09/2001,03:09,1173.50,1173.50,1173.00,1173.50,2,2,4.00
05/09/2001,03:11,1173.50,1173.50,1173.25,1173.25,1,1,2.00
05/09/2001,03:12,1173.00,1173.25,1173.00,1173.00,1,1,2.00
05/09/2001,03:13,1172.75,1172.75,1172.50,1172.50,1,1,2.00
05/09/2001,03:14,1172.75,1173.00,1172.50,1173.00,3,3,6.00
05/09/2001,03:15,1173.25,1173.25,1170.50,1172.75,16,16,32.00
05/09/2001,03:17,1173.00,1173.25,1172.50,1173.25,2,2,4.00
05/09/2001,03:18,1173.25,1173.25,1173.00,1173.25,1,1,2.00
05/09/2001,03:19,1173.25,1173.25,1173.25,1173.25,1,1,2.00
05/09/2001,03:21,1173.25,1173.25,1172.75,1172.75,2,2,4.00
05/09/2001,03:22,1172.75,1172.75,1172.50,1172.50,1,1,2.00
05/09/2001,03:25,1172.50,1172.75,1172.50,1172.75,1,1,2.00
05/09/2001,03:26,1172.75,1172.75,1172.50,1172.50,2,2,4.00
05/09/2001,03:27,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,03:28,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,03:29,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,03:30,1172.50,1172.50,1172.50,1172.50,1,1,2.00
05/09/2001,03:31,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,03:32,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,03:33,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,03:34,1172.25,1172.50,1172.25,1172.50,1,1,2.00
05/09/2001,03:37,1172.75,1172.75,1172.75,1172.75,0,0,0.00
05/09/2001,03:38,1172.50,1172.50,1172.25,1172.50,1,1,2.00
05/09/2001,03:41,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,03:46,1172.00,1172.00,1172.00,1172.00,0,0,0.00
05/09/2001,03:47,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,03:49,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,03:51,1172.00,1172.25,1172.00,1172.25,1,1,2.00
05/09/2001,03:52,1172.25,1172.75,1172.25,1172.75,3,3,6.00
05/09/2001,03:54,1172.50,1172.50,1172.25,1172.25,1,1,2.00
05/09/2001,03:55,1172.25,1172.25,1172.00,1172.00,2,2,4.00
05/09/2001,03:56,1171.75,1171.75,1171.75,1171.75,1,1,2.00
05/09/2001,03:57,1172.00,1172.25,1171.75,1172.00,3,3,6.00
05/09/2001,03:58,1171.75,1172.00,1171.75,1172.00,2,2,4.00
05/09/2001,04:01,1171.75,1171.75,1171.75,1171.75,1,1,2.00
05/09/2001,04:02,1171.50,1171.50,1171.00,1171.00,1,1,2.00
05/09/2001,04:03,1171.00,1171.00,1171.00,1171.00,2,2,4.00
05/09/2001,04:06,1170.75,1170.75,1170.50,1170.75,5,5,10.00
05/09/2001,04:07,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/09/2001,04:08,1171.25,1171.50,1171.25,1171.25,2,2,4.00
05/09/2001,04:09,1171.25,1171.75,1171.25,1171.75,1,1,2.00
05/09/2001,04:10,1172.00,1172.00,1172.00,1172.00,0,0,0.00
05/09/2001,04:11,1171.75,1172.00,1171.75,1172.00,1,1,2.00
05/09/2001,04:12,1172.00,1172.00,1172.00,1172.00,0,0,0.00
05/09/2001,04:14,1171.75,1172.00,1171.75,1172.00,1,1,2.00
05/09/2001,04:15,1172.00,1172.00,1171.50,1171.50,1,1,2.00
05/09/2001,04:17,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/09/2001,04:20,1171.00,1171.50,1171.00,1171.50,2,2,4.00
05/09/2001,04:23,1171.50,1172.75,1171.50,1172.25,5,5,10.00
05/09/2001,04:24,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,04:26,1172.25,1172.50,1172.25,1172.50,1,1,2.00
05/09/2001,04:27,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,04:28,1172.00,1172.00,1172.00,1172.00,0,0,0.00
05/09/2001,04:30,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,04:31,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,04:32,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,04:34,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,04:35,1172.50,1172.50,1172.50,1172.50,2,2,4.00
05/09/2001,04:36,1172.50,1172.75,1172.25,1172.50,4,4,8.00
05/09/2001,04:39,1172.25,1172.25,1171.75,1171.75,2,2,4.00
05/09/2001,04:40,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/09/2001,04:41,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/09/2001,04:42,1171.50,1171.50,1171.50,1171.50,1,1,2.00
05/09/2001,04:45,1171.50,1171.50,1171.50,1171.50,1,1,2.00
05/09/2001,04:48,1171.25,1171.25,1171.00,1171.00,2,2,4.00
05/09/2001,04:49,1171.00,1171.25,1171.00,1171.25,2,2,4.00
05/09/2001,04:50,1171.00,1171.00,1171.00,1171.00,2,2,4.00
05/09/2001,04:51,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,04:52,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,04:54,1171.25,1171.50,1171.25,1171.50,3,3,6.00
05/09/2001,04:55,1171.25,1171.25,1171.00,1171.00,2,2,4.00
05/09/2001,04:56,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/09/2001,04:57,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/09/2001,04:58,1171.00,1171.25,1171.00,1171.25,2,2,4.00
05/09/2001,04:59,1171.25,1171.50,1171.25,1171.50,1,1,2.00
05/09/2001,05:01,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/09/2001,05:02,1170.75,1170.75,1169.50,1170.25,8,8,16.00
05/09/2001,05:03,1170.25,1170.75,1170.00,1170.75,6,6,12.00
05/09/2001,05:04,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/09/2001,05:05,1171.00,1171.25,1170.75,1171.25,2,2,4.00
05/09/2001,05:06,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/09/2001,05:07,1171.25,1171.50,1171.25,1171.25,3,3,6.00
05/09/2001,05:08,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,05:09,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/09/2001,05:10,1170.50,1170.50,1170.25,1170.25,5,5,10.00
05/09/2001,05:11,1170.50,1170.75,1170.50,1170.75,2,2,4.00
05/09/2001,05:13,1170.50,1170.50,1170.50,1170.50,3,3,6.00
05/09/2001,05:14,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/09/2001,05:15,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/09/2001,05:16,1171.00,1171.25,1171.00,1171.25,2,2,4.00
05/09/2001,05:17,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,05:18,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,05:19,1170.75,1171.00,1170.50,1170.50,3,3,6.00
05/09/2001,05:20,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/09/2001,05:21,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/09/2001,05:22,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,05:23,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/09/2001,05:24,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/09/2001,05:25,1171.25,1171.50,1171.25,1171.50,3,3,6.00
05/09/2001,05:28,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/09/2001,05:29,1171.50,1171.50,1171.25,1171.25,1,1,2.00
05/09/2001,05:30,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,05:31,1170.75,1170.75,1170.50,1170.75,2,2,4.00
05/09/2001,05:32,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/09/2001,05:35,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,05:36,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/09/2001,05:37,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/09/2001,05:38,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/09/2001,05:40,1170.50,1170.75,1170.50,1170.75,5,5,10.00
05/09/2001,05:41,1171.25,1171.25,1171.00,1171.25,1,1,2.00
05/09/2001,05:42,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/09/2001,05:43,1171.25,1171.50,1171.25,1171.25,1,1,2.00
05/09/2001,05:44,1171.50,1171.75,1171.50,1171.75,2,2,4.00
05/09/2001,05:45,1172.00,1172.00,1171.75,1171.75,1,1,2.00
05/09/2001,05:46,1171.50,1171.75,1171.50,1171.75,4,4,8.00
05/09/2001,05:47,1171.50,1171.50,1171.25,1171.25,1,1,2.00
05/09/2001,05:49,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/09/2001,05:50,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/09/2001,05:51,1171.50,1171.50,1171.50,1171.50,0,0,0.00
05/09/2001,05:53,1171.75,1171.75,1171.75,1171.75,1,1,2.00
05/09/2001,05:54,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,05:55,1171.75,1171.75,1171.75,1171.75,0,0,0.00
05/09/2001,05:56,1171.50,1172.00,1171.50,1172.00,2,2,4.00
05/09/2001,05:57,1171.75,1171.75,1171.50,1171.50,1,1,2.00
05/09/2001,05:58,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/09/2001,06:01,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,06:03,1170.75,1171.25,1170.75,1171.00,1,1,2.00
05/09/2001,06:04,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,06:05,1171.25,1171.25,1171.00,1171.00,1,1,2.00
05/09/2001,06:06,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/09/2001,06:07,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/09/2001,06:08,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/09/2001,06:09,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/09/2001,06:11,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/09/2001,06:12,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/09/2001,06:13,1171.50,1172.25,1171.50,1172.25,1,1,2.00
05/09/2001,06:14,1172.50,1173.25,1172.25,1172.50,6,6,12.00
05/09/2001,06:15,1172.75,1173.00,1172.50,1172.50,5,5,10.00
05/09/2001,06:16,1172.50,1172.50,1172.50,1172.50,1,1,2.00
05/09/2001,06:17,1172.75,1173.00,1172.75,1173.00,2,2,4.00
05/09/2001,06:18,1172.75,1172.75,1172.50,1172.50,2,2,4.00
05/09/2001,06:19,1172.75,1172.75,1172.75,1172.75,0,0,0.00
05/09/2001,06:20,1172.75,1172.75,1172.75,1172.75,0,0,0.00
05/09/2001,06:21,1172.75,1172.75,1172.50,1172.75,1,1,2.00
05/09/2001,06:23,1172.50,1172.75,1172.25,1172.75,2,2,4.00
05/09/2001,06:24,1172.50,1172.75,1172.50,1172.75,1,1,2.00
05/09/2001,06:25,1172.75,1172.75,1172.50,1172.50,1,1,2.00
05/09/2001,06:26,1173.00,1173.00,1172.50,1172.50,1,1,2.00
05/09/2001,06:27,1172.75,1173.00,1172.75,1173.00,1,1,2.00
05/09/2001,06:29,1173.00,1173.75,1173.00,1173.25,6,6,12.00
05/09/2001,06:30,1173.00,1173.00,1172.50,1172.50,10,10,20.00
05/09/2001,06:31,1172.75,1173.00,1172.75,1173.00,3,3,6.00
05/09/2001,06:32,1172.75,1172.75,1172.75,1172.75,1,1,2.00
05/09/2001,06:33,1172.75,1172.75,1172.50,1172.50,1,1,2.00
05/09/2001,06:34,1172.75,1172.75,1172.75,1172.75,2,2,4.00
05/09/2001,06:35,1172.50,1172.75,1172.50,1172.75,1,1,2.00
05/09/2001,06:36,1172.75,1172.75,1172.75,1172.75,1,1,2.00
05/09/2001,06:37,1172.75,1172.75,1172.25,1172.25,2,2,4.00
05/09/2001,06:38,1172.00,1172.00,1171.00,1171.50,4,4,8.00
05/09/2001,06:39,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/09/2001,06:40,1171.50,1171.75,1171.50,1171.75,2,2,4.00
05/09/2001,06:41,1172.00,1172.00,1172.00,1172.00,1,1,2.00
05/09/2001,06:42,1172.00,1172.50,1172.00,1172.50,3,3,6.00
05/09/2001,06:43,1172.25,1172.75,1172.25,1172.50,5,5,10.00
05/09/2001,06:44,1172.75,1172.75,1172.50,1172.50,2,2,4.00
05/09/2001,06:45,1172.50,1172.50,1172.00,1172.00,5,5,10.00
05/09/2001,06:46,1172.25,1172.25,1172.25,1172.25,0,0,0.00
05/09/2001,06:47,1172.50,1172.50,1172.50,1172.50,0,0,0.00
05/09/2001,06:48,1172.50,1172.50,1172.25,1172.25,2,2,4.00
05/09/2001,06:49,1172.25,1172.50,1172.25,1172.25,2,2,4.00
05/09/2001,06:50,1172.25,1172.50,1172.25,1172.50,1,1,2.00
05/09/2001,06:51,1172.50,1172.75,1172.50,1172.75,1,1,2.00
05/09/2001,06:52,1173.00,1173.00,1172.75,1172.75,1,1,2.00
05/09/2001,06:53,1172.50,1173.00,1172.50,1173.00,2,2,4.00
05/09/2001,06:54,1173.00,1173.00,1171.50,1171.75,7,7,14.00
05/09/2001,06:55,1171.75,1172.00,1171.50,1171.50,7,7,14.00
05/09/2001,06:56,1171.50,1172.00,1171.50,1172.00,2,2,4.00
05/09/2001,06:57,1172.25,1172.25,1172.00,1172.00,3,3,6.00
05/09/2001,06:59,1172.25,1172.25,1172.00,1172.00,3,3,6.00
05/09/2001,07:00,1172.00,1172.00,1171.75,1171.75,1,1,2.00
05/09/2001,07:01,1171.50,1172.00,1171.50,1171.75,4,4,8.00
05/09/2001,07:02,1171.75,1171.75,1171.50,1171.50,1,1,2.00
05/09/2001,07:03,1171.50,1171.75,1170.75,1170.75,4,4,8.00
05/09/2001,07:04,1170.75,1171.00,1170.25,1170.25,8,8,16.00
05/09/2001,07:05,1170.25,1170.25,1169.50,1170.00,8,8,16.00
05/09/2001,07:06,1169.75,1169.75,1169.75,1169.75,2,2,4.00
05/09/2001,07:07,1170.00,1170.50,1170.00,1170.50,4,4,8.00
05/09/2001,07:08,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/09/2001,07:09,1170.00,1170.25,1170.00,1170.25,1,1,2.00
05/09/2001,07:10,1170.25,1170.25,1170.00,1170.00,2,2,4.00
05/09/2001,07:11,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/09/2001,07:12,1170.00,1170.25,1170.00,1170.25,2,2,4.00
05/09/2001,07:13,1170.00,1170.25,1170.00,1170.00,2,2,4.00
05/09/2001,07:14,1170.25,1170.75,1170.25,1170.50,5,5,10.00
05/09/2001,07:15,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/09/2001,07:16,1170.50,1170.50,1169.50,1169.75,8,8,16.00
05/09/2001,07:17,1169.50,1170.00,1169.50,1169.50,5,5,10.00
05/09/2001,07:18,1169.50,1169.50,1168.50,1169.25,8,8,16.00
05/09/2001,07:19,1169.00,1169.25,1168.50,1168.75,11,11,22.00
05/09/2001,07:20,1168.75,1168.75,1168.00,1168.00,5,5,10.00
05/09/2001,07:21,1168.25,1168.75,1168.25,1168.75,1,1,2.00
05/09/2001,07:22,1168.50,1168.75,1168.25,1168.25,3,3,6.00
05/09/2001,07:23,1168.50,1169.00,1168.50,1168.50,9,9,18.00
05/09/2001,07:24,1168.75,1168.75,1168.25,1168.75,6,6,12.00
05/09/2001,07:25,1169.00,1169.75,1169.00,1169.00,7,7,14.00
05/09/2001,07:26,1169.00,1169.50,1169.00,1169.25,5,5,10.00
05/09/2001,07:27,1169.25,1169.50,1169.00,1169.25,8,8,16.00
05/09/2001,07:28,1169.25,1169.25,1169.00,1169.00,2,2,4.00
05/09/2001,07:29,1169.00,1169.25,1169.00,1169.00,2,2,4.00
05/09/2001,07:30,1169.00,1169.00,1168.75,1169.00,3,3,6.00
05/09/2001,07:31,1169.00,1169.50,1169.00,1169.25,3,3,6.00
05/09/2001,07:32,1169.00,1169.00,1168.75,1168.75,4,4,8.00
05/09/2001,07:33,1168.75,1168.75,1168.00,1168.25,6,6,12.00
05/09/2001,07:34,1168.25,1168.25,1168.00,1168.00,5,5,10.00
05/09/2001,07:35,1168.00,1168.25,1168.00,1168.25,3,3,6.00
05/09/2001,07:36,1168.25,1168.50,1168.00,1168.00,12,12,24.00
05/09/2001,07:37,1168.25,1168.25,1167.75,1168.00,10,10,20.00
05/09/2001,07:38,1167.75,1168.00,1167.75,1167.75,8,8,16.00
05/09/2001,07:39,1168.00,1168.00,1167.50,1167.50,6,6,12.00
05/09/2001,07:40,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/09/2001,07:41,1167.75,1168.00,1167.75,1167.75,6,6,12.00
05/09/2001,07:42,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/09/2001,07:43,1168.25,1168.75,1168.00,1168.25,5,5,10.00
05/09/2001,07:44,1168.50,1169.00,1168.50,1169.00,7,7,14.00
05/09/2001,07:45,1169.25,1169.25,1168.75,1168.75,4,4,8.00
05/09/2001,07:46,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/09/2001,07:47,1169.25,1169.25,1169.00,1169.00,3,3,6.00
05/09/2001,07:48,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/09/2001,07:49,1169.00,1169.25,1169.00,1169.00,3,3,6.00
05/09/2001,07:50,1169.00,1169.25,1168.75,1168.75,7,7,14.00
05/09/2001,07:51,1168.75,1168.75,1168.50,1168.50,3,3,6.00
05/09/2001,07:52,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/09/2001,07:53,1168.50,1168.75,1168.25,1168.25,11,11,22.00
05/09/2001,07:54,1168.50,1168.75,1168.50,1168.50,4,4,8.00
05/09/2001,07:55,1168.75,1168.75,1168.75,1168.75,2,2,4.00
05/09/2001,07:56,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/09/2001,07:57,1168.25,1168.50,1168.00,1168.00,5,5,10.00
05/09/2001,07:58,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/09/2001,07:59,1168.25,1168.50,1168.00,1168.00,2,2,4.00
05/09/2001,08:00,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/09/2001,08:01,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/09/2001,08:02,1168.00,1168.50,1168.00,1168.25,3,3,6.00
05/09/2001,08:03,1168.25,1168.50,1168.25,1168.50,2,2,4.00
05/09/2001,08:04,1168.50,1168.50,1168.00,1168.25,4,4,8.00
05/09/2001,08:05,1168.50,1168.50,1168.25,1168.50,2,2,4.00
05/09/2001,08:06,1168.50,1169.00,1168.50,1168.50,2,2,4.00
05/09/2001,08:07,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/09/2001,08:08,1168.50,1168.50,1168.50,1168.50,3,3,6.00
05/09/2001,08:09,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/09/2001,08:10,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/09/2001,08:11,1168.50,1168.50,1168.25,1168.25,4,4,8.00
05/09/2001,08:12,1168.50,1168.50,1168.50,1168.50,6,6,12.00
05/09/2001,08:13,1168.50,1168.50,1168.25,1168.50,4,4,8.00
05/09/2001,08:14,1168.50,1168.50,1168.25,1168.50,5,5,10.00
05/09/2001,08:15,1168.25,1168.25,1168.00,1168.25,5,5,10.00
05/09/2001,08:16,1168.25,1168.50,1168.00,1168.50,4,4,8.00
05/09/2001,08:17,1168.25,1168.50,1168.25,1168.25,4,4,8.00
05/09/2001,08:18,1168.25,1168.25,1168.00,1168.25,2,2,4.00
05/09/2001,08:19,1168.50,1169.00,1168.50,1168.50,3,3,6.00
05/09/2001,08:20,1168.50,1168.75,1168.50,1168.75,2,2,4.00
05/09/2001,08:21,1168.75,1168.75,1168.25,1168.25,2,2,4.00
05/09/2001,08:22,1168.50,1169.25,1168.50,1169.00,4,4,8.00
05/09/2001,08:23,1169.25,1170.50,1169.25,1170.25,13,13,26.00
05/09/2001,08:24,1170.25,1170.50,1170.00,1170.50,4,4,8.00
05/09/2001,08:25,1170.50,1171.25,1169.50,1169.50,13,13,26.00
05/09/2001,08:26,1169.50,1169.75,1169.00,1169.75,4,4,8.00
05/09/2001,08:27,1169.50,1169.50,1169.00,1169.00,6,6,12.00
05/09/2001,08:28,1169.00,1169.00,1168.75,1169.00,3,3,6.00
05/09/2001,08:29,1169.00,1169.75,1169.00,1169.25,7,7,14.00
05/09/2001,08:30,1169.00,1170.00,1169.00,1169.50,6,6,12.00
05/09/2001,08:31,1169.50,1169.50,1169.00,1169.50,14,14,28.00
05/09/2001,08:32,1169.50,1170.50,1169.25,1170.00,49,49,98.00
05/09/2001,08:33,1169.75,1171.25,1169.50,1171.00,64,64,128.00
05/09/2001,08:34,1171.25,1171.50,1170.00,1170.00,68,68,136.00
05/09/2001,08:35,1170.00,1170.25,1169.50,1170.00,58,58,116.00
05/09/2001,08:36,1170.00,1170.50,1169.00,1169.00,77,77,154.00
05/09/2001,08:37,1169.25,1169.50,1168.50,1169.25,67,67,134.00
05/09/2001,08:38,1169.25,1170.25,1169.00,1170.25,68,68,136.00
05/09/2001,08:39,1170.00,1171.00,1169.75,1171.00,64,64,128.00
05/09/2001,08:40,1171.00,1171.25,1170.00,1170.25,55,55,110.00
05/09/2001,08:41,1170.25,1170.50,1169.50,1170.00,52,52,104.00
05/09/2001,08:42,1170.00,1170.00,1169.75,1170.00,40,40,80.00
05/09/2001,08:43,1169.75,1170.50,1169.50,1170.00,45,45,90.00
05/09/2001,08:44,1170.00,1171.00,1169.50,1170.50,75,75,150.00
05/09/2001,08:45,1170.50,1171.75,1170.50,1171.75,62,62,124.00
05/09/2001,08:46,1171.75,1172.00,1170.00,1170.75,84,84,168.00
05/09/2001,08:47,1170.75,1172.00,1170.25,1170.75,77,77,154.00
05/09/2001,08:48,1170.75,1170.75,1169.00,1169.25,94,94,188.00
05/09/2001,08:49,1169.50,1170.75,1169.00,1170.00,79,79,158.00
05/09/2001,08:50,1170.00,1172.00,1170.00,1171.25,80,80,160.00
05/09/2001,08:51,1171.25,1171.75,1171.00,1171.00,48,48,96.00
05/09/2001,08:52,1170.75,1171.50,1169.75,1170.00,82,82,164.00
05/09/2001,08:53,1170.00,1170.25,1168.25,1168.50,113,113,226.00
05/09/2001,08:54,1168.25,1169.00,1168.00,1168.25,83,83,166.00
05/09/2001,08:55,1168.50,1169.50,1168.00,1169.00,74,74,148.00
05/09/2001,08:56,1168.75,1169.25,1168.25,1169.00,71,71,142.00
05/09/2001,08:57,1169.25,1169.50,1168.00,1169.00,78,78,156.00
05/09/2001,08:58,1169.25,1170.25,1169.00,1170.25,71,71,142.00
05/09/2001,08:59,1170.25,1170.50,1169.00,1169.75,70,70,140.00
05/09/2001,09:00,1169.75,1170.50,1169.00,1170.50,52,52,104.00
05/09/2001,09:01,1170.75,1171.25,1170.50,1171.25,53,53,106.00
05/09/2001,09:02,1171.25,1171.50,1170.00,1170.00,60,60,120.00
05/09/2001,09:03,1170.00,1170.50,1169.50,1170.00,59,59,118.00
05/09/2001,09:04,1170.00,1171.25,1170.00,1170.75,66,66,132.00
05/09/2001,09:05,1170.75,1171.50,1169.50,1169.75,68,68,136.00
05/09/2001,09:06,1170.00,1170.00,1169.25,1169.50,59,59,118.00
05/09/2001,09:07,1169.75,1170.50,1169.00,1170.50,49,49,98.00
05/09/2001,09:08,1170.50,1171.00,1170.00,1170.00,55,55,110.00
05/09/2001,09:09,1170.00,1170.00,1168.75,1169.00,80,80,160.00
05/09/2001,09:10,1169.00,1169.00,1167.00,1167.50,117,117,234.00
05/09/2001,09:11,1167.50,1168.00,1167.00,1167.75,85,85,170.00
05/09/2001,09:12,1167.50,1168.25,1167.50,1168.25,56,56,112.00
05/09/2001,09:13,1168.25,1168.75,1167.75,1168.50,55,55,110.00
05/09/2001,09:14,1168.25,1168.50,1167.25,1167.25,63,63,126.00
05/09/2001,09:15,1167.25,1167.50,1166.50,1167.25,79,79,158.00
05/09/2001,09:16,1167.00,1167.25,1166.25,1167.00,92,92,184.00
05/09/2001,09:17,1167.25,1167.50,1166.50,1167.00,64,64,128.00
05/09/2001,09:18,1166.75,1167.75,1166.50,1167.50,56,56,112.00
05/09/2001,09:19,1167.50,1167.75,1166.75,1167.75,44,44,88.00
05/09/2001,09:20,1167.50,1168.00,1167.00,1167.25,65,65,130.00
05/09/2001,09:21,1167.25,1168.00,1167.00,1167.75,35,35,70.00
05/09/2001,09:22,1167.25,1168.00,1167.25,1167.50,53,53,106.00
05/09/2001,09:23,1167.50,1168.50,1167.25,1168.50,79,79,158.00
05/09/2001,09:24,1168.25,1168.50,1168.00,1168.25,43,43,86.00
05/09/2001,09:25,1168.25,1168.75,1167.50,1168.00,53,53,106.00
05/09/2001,09:26,1168.00,1168.75,1168.00,1168.00,33,33,66.00
05/09/2001,09:27,1168.00,1169.00,1167.75,1169.00,37,37,74.00
05/09/2001,09:28,1169.00,1169.75,1168.50,1169.50,73,73,146.00
05/09/2001,09:29,1169.50,1169.75,1168.75,1169.25,39,39,78.00
05/09/2001,09:30,1169.25,1169.75,1169.25,1169.25,35,35,70.00
05/09/2001,09:31,1169.25,1170.00,1169.00,1169.50,48,48,96.00
05/09/2001,09:32,1169.50,1169.75,1168.75,1169.00,46,46,92.00
05/09/2001,09:33,1169.00,1169.50,1168.50,1168.75,59,59,118.00
05/09/2001,09:34,1168.75,1169.25,1168.00,1168.25,69,69,138.00
05/09/2001,09:35,1168.25,1168.50,1167.75,1168.00,59,59,118.00
05/09/2001,09:36,1168.00,1168.75,1167.25,1167.75,63,63,126.00
05/09/2001,09:37,1167.75,1167.75,1167.00,1167.75,49,49,98.00
05/09/2001,09:38,1167.75,1168.00,1167.00,1168.00,38,38,76.00
05/09/2001,09:39,1168.00,1168.75,1168.00,1168.50,46,46,92.00
05/09/2001,09:40,1168.50,1169.00,1168.00,1168.75,57,57,114.00
05/09/2001,09:41,1169.00,1169.50,1168.75,1169.25,48,48,96.00
05/09/2001,09:42,1169.50,1169.75,1168.50,1169.75,57,57,114.00
05/09/2001,09:43,1169.75,1170.50,1169.50,1170.50,90,90,180.00
05/09/2001,09:44,1170.50,1170.75,1170.25,1170.25,55,55,110.00
05/09/2001,09:45,1170.00,1170.75,1170.00,1170.25,31,31,62.00
05/09/2001,09:46,1170.25,1170.50,1169.50,1169.50,36,36,72.00
05/09/2001,09:47,1169.50,1170.00,1169.50,1169.75,31,31,62.00
05/09/2001,09:48,1169.75,1170.75,1169.75,1170.50,38,38,76.00
05/09/2001,09:49,1170.25,1171.50,1170.25,1171.50,99,99,198.00
05/09/2001,09:50,1171.50,1171.50,1170.50,1171.25,46,46,92.00
05/09/2001,09:51,1171.25,1171.50,1170.75,1171.50,34,34,68.00
05/09/2001,09:52,1171.50,1172.25,1171.50,1172.00,62,62,124.00
05/09/2001,09:53,1172.00,1172.25,1171.25,1171.50,65,65,130.00
05/09/2001,09:54,1171.50,1171.50,1170.25,1170.25,55,55,110.00
05/09/2001,09:55,1170.25,1170.50,1169.75,1170.50,42,42,84.00
05/09/2001,09:56,1170.25,1171.00,1170.25,1171.00,35,35,70.00
05/09/2001,09:57,1171.25,1171.75,1171.00,1171.50,35,35,70.00
05/09/2001,09:58,1171.50,1172.25,1171.25,1171.75,54,54,108.00
05/09/2001,09:59,1171.50,1172.50,1171.50,1172.25,71,71,142.00
05/09/2001,10:00,1172.50,1172.50,1171.25,1171.50,47,47,94.00
05/09/2001,10:01,1171.25,1171.75,1171.00,1171.00,35,35,70.00
05/09/2001,10:02,1171.00,1171.25,1170.50,1171.00,45,45,90.00
05/09/2001,10:03,1171.25,1171.75,1171.25,1171.50,27,27,54.00
05/09/2001,10:04,1171.25,1171.50,1170.75,1171.50,30,30,60.00
05/09/2001,10:05,1171.75,1171.75,1170.75,1171.25,34,34,68.00
05/09/2001,10:06,1171.00,1172.25,1171.00,1172.25,51,51,102.00
05/09/2001,10:07,1172.25,1173.00,1171.75,1172.75,79,79,158.00
05/09/2001,10:08,1172.75,1173.00,1171.75,1171.75,49,49,98.00
05/09/2001,10:09,1171.75,1172.00,1171.00,1171.00,44,44,88.00
05/09/2001,10:10,1171.00,1172.00,1170.75,1171.75,41,41,82.00
05/09/2001,10:11,1171.75,1171.75,1171.25,1171.75,27,27,54.00
05/09/2001,10:12,1171.75,1172.25,1171.25,1172.00,36,36,72.00
05/09/2001,10:13,1171.75,1173.00,1171.50,1173.00,43,43,86.00
05/09/2001,10:14,1172.75,1173.25,1172.50,1172.75,61,61,122.00
05/09/2001,10:15,1173.00,1173.00,1172.25,1172.50,33,33,66.00
05/09/2001,10:16,1172.50,1173.50,1172.25,1173.25,60,60,120.00
05/09/2001,10:17,1173.50,1174.25,1173.00,1174.00,75,75,150.00
05/09/2001,10:18,1174.00,1174.25,1173.50,1174.25,44,44,88.00
05/09/2001,10:19,1174.25,1175.25,1173.75,1175.00,76,76,152.00
05/09/2001,10:20,1174.75,1176.25,1174.75,1175.50,102,102,204.00
05/09/2001,10:21,1175.75,1177.00,1175.50,1176.75,113,113,226.00
05/09/2001,10:22,1177.00,1178.50,1176.50,1177.75,122,122,244.00
05/09/2001,10:23,1177.50,1178.00,1177.25,1177.75,97,97,194.00
05/09/2001,10:24,1177.75,1178.00,1177.00,1177.25,65,65,130.00
05/09/2001,10:25,1177.25,1177.25,1176.50,1177.00,62,62,124.00
05/09/2001,10:26,1176.75,1177.50,1176.75,1177.50,33,33,66.00
05/09/2001,10:27,1177.50,1177.75,1177.00,1177.00,31,31,62.00
05/09/2001,10:28,1177.00,1177.00,1176.25,1176.25,56,56,112.00
05/09/2001,10:29,1176.25,1176.75,1176.00,1176.25,43,43,86.00
05/09/2001,10:30,1176.00,1176.50,1175.75,1175.75,54,54,108.00
05/09/2001,10:31,1175.75,1176.00,1175.50,1175.75,43,43,86.00
05/09/2001,10:32,1175.75,1175.75,1175.25,1175.50,48,48,96.00
05/09/2001,10:33,1175.50,1175.75,1175.25,1175.75,44,44,88.00
05/09/2001,10:34,1175.75,1176.00,1175.50,1176.00,47,47,94.00
05/09/2001,10:35,1175.75,1176.50,1175.75,1176.50,37,37,74.00
05/09/2001,10:36,1176.25,1176.75,1175.75,1176.00,50,50,100.00
05/09/2001,10:37,1176.00,1176.00,1175.25,1175.25,41,41,82.00
05/09/2001,10:38,1175.25,1175.75,1175.00,1175.50,31,31,62.00
05/09/2001,10:39,1175.75,1175.75,1175.00,1175.25,25,25,50.00
05/09/2001,10:40,1175.25,1175.75,1175.00,1175.50,29,29,58.00
05/09/2001,10:41,1175.50,1176.75,1175.50,1176.25,47,47,94.00
05/09/2001,10:42,1176.00,1176.50,1175.75,1176.50,27,27,54.00
05/09/2001,10:43,1176.25,1176.50,1175.75,1176.00,17,17,34.00
05/09/2001,10:44,1176.00,1176.00,1175.00,1175.00,40,40,80.00
05/09/2001,10:45,1175.25,1175.75,1175.00,1175.75,27,27,54.00
05/09/2001,10:46,1175.75,1176.25,1175.50,1175.75,21,21,42.00
05/09/2001,10:47,1175.75,1176.25,1175.50,1176.25,20,20,40.00
05/09/2001,10:48,1176.25,1176.50,1175.50,1176.50,20,20,40.00
05/09/2001,10:49,1176.50,1176.75,1175.75,1176.50,30,30,60.00
05/09/2001,10:50,1176.50,1176.50,1175.75,1176.00,21,21,42.00
05/09/2001,10:51,1176.25,1177.25,1176.00,1177.25,39,39,78.00
05/09/2001,10:52,1177.25,1178.00,1177.00,1177.50,58,58,116.00
05/09/2001,10:53,1177.50,1177.75,1177.00,1177.00,32,32,64.00
05/09/2001,10:54,1177.00,1177.25,1176.75,1177.25,27,27,54.00
05/09/2001,10:55,1177.50,1177.50,1176.50,1176.50,31,31,62.00
05/09/2001,10:56,1176.50,1177.00,1176.00,1177.00,34,34,68.00
05/09/2001,10:57,1177.00,1177.50,1176.75,1177.00,31,31,62.00
05/09/2001,10:58,1177.25,1178.00,1177.00,1177.75,33,33,66.00
05/09/2001,10:59,1178.00,1178.75,1178.00,1178.00,37,37,74.00
05/09/2001,11:00,1178.00,1178.00,1177.25,1177.75,36,36,72.00
05/09/2001,11:01,1178.00,1178.25,1177.50,1177.50,30,30,60.00
05/09/2001,11:02,1177.50,1178.50,1177.25,1178.50,35,35,70.00
05/09/2001,11:03,1178.50,1178.50,1178.00,1178.50,26,26,52.00
05/09/2001,11:04,1178.50,1178.50,1177.75,1177.75,21,21,42.00
05/09/2001,11:05,1178.00,1179.25,1178.00,1179.25,58,58,116.00
05/09/2001,11:06,1178.75,1179.25,1178.25,1178.50,34,34,68.00
05/09/2001,11:07,1178.50,1178.75,1178.00,1178.00,24,24,48.00
05/09/2001,11:08,1178.00,1178.25,1177.50,1177.50,25,25,50.00
05/09/2001,11:09,1177.50,1177.50,1177.25,1177.50,26,26,52.00
05/09/2001,11:10,1177.25,1177.75,1177.00,1177.50,26,26,52.00
05/09/2001,11:11,1177.50,1178.00,1177.25,1177.75,22,22,44.00
05/09/2001,11:12,1177.75,1177.75,1177.25,1177.25,17,17,34.00
05/09/2001,11:13,1177.25,1177.25,1176.50,1176.75,35,35,70.00
05/09/2001,11:14,1176.50,1177.00,1176.50,1176.50,32,32,64.00
05/09/2001,11:15,1176.75,1177.00,1176.50,1176.75,23,23,46.00
05/09/2001,11:16,1176.75,1177.00,1176.25,1176.25,20,20,40.00
05/09/2001,11:17,1176.50,1177.00,1176.25,1176.75,26,26,52.00
05/09/2001,11:18,1176.75,1177.50,1176.50,1177.50,14,14,28.00
05/09/2001,11:19,1177.25,1177.50,1176.75,1177.00,20,20,40.00
05/09/2001,11:20,1177.00,1178.00,1177.00,1177.50,28,28,56.00
05/09/2001,11:21,1177.75,1177.75,1177.25,1177.50,10,10,20.00
05/09/2001,11:22,1177.50,1177.50,1176.75,1177.25,29,29,58.00
05/09/2001,11:23,1177.00,1177.25,1176.75,1177.25,20,20,40.00
05/09/2001,11:24,1177.00,1177.25,1176.50,1177.00,17,17,34.00
05/09/2001,11:25,1177.00,1178.25,1177.00,1178.00,26,26,52.00
05/09/2001,11:26,1178.25,1179.25,1178.00,1178.50,46,46,92.00
05/09/2001,11:27,1178.50,1178.75,1178.25,1178.25,20,20,40.00
05/09/2001,11:28,1178.50,1179.50,1178.50,1178.75,38,38,76.00
05/09/2001,11:29,1178.75,1179.00,1178.25,1178.75,32,32,64.00
05/09/2001,11:30,1178.75,1179.00,1178.50,1178.75,25,25,50.00
05/09/2001,11:31,1178.75,1179.00,1178.25,1178.75,26,26,52.00
05/09/2001,11:32,1178.75,1179.00,1178.25,1178.75,28,28,56.00
05/09/2001,11:33,1179.00,1180.00,1178.75,1179.75,48,48,96.00
05/09/2001,11:34,1179.75,1180.75,1179.50,1180.00,65,65,130.00
05/09/2001,11:35,1180.25,1180.50,1179.25,1179.75,34,34,68.00
05/09/2001,11:36,1180.00,1180.75,1180.00,1180.25,23,23,46.00
05/09/2001,11:37,1180.50,1180.75,1180.25,1180.50,29,29,58.00
05/09/2001,11:38,1180.50,1180.75,1180.00,1180.25,29,29,58.00
05/09/2001,11:39,1180.25,1180.25,1179.50,1179.75,22,22,44.00
05/09/2001,11:40,1179.75,1179.75,1179.25,1179.75,25,25,50.00
05/09/2001,11:41,1179.50,1180.25,1179.25,1180.00,17,17,34.00
05/09/2001,11:42,1180.25,1180.25,1179.25,1179.25,17,17,34.00
05/09/2001,11:43,1179.50,1180.25,1179.25,1180.00,31,31,62.00
05/09/2001,11:44,1180.00,1180.50,1179.75,1180.00,29,29,58.00
05/09/2001,11:45,1180.25,1180.25,1179.50,1180.00,23,23,46.00
05/09/2001,11:46,1180.00,1180.50,1179.75,1180.25,20,20,40.00
05/09/2001,11:47,1180.00,1180.25,1179.25,1179.50,26,26,52.00
05/09/2001,11:48,1179.25,1179.75,1178.75,1178.75,28,28,56.00
05/09/2001,11:49,1178.75,1178.75,1178.25,1178.25,28,28,56.00
05/09/2001,11:50,1178.25,1178.75,1178.25,1178.50,16,16,32.00
05/09/2001,11:51,1178.50,1178.75,1178.25,1178.50,19,19,38.00
05/09/2001,11:52,1178.25,1178.50,1178.00,1178.50,25,25,50.00
05/09/2001,11:53,1178.50,1178.75,1178.00,1178.50,21,21,42.00
05/09/2001,11:54,1178.75,1178.75,1178.25,1178.25,14,14,28.00
05/09/2001,11:55,1178.50,1179.00,1178.50,1179.00,20,20,40.00
05/09/2001,11:56,1179.00,1179.25,1178.75,1179.00,21,21,42.00
05/09/2001,11:57,1179.25,1179.50,1178.75,1179.00,17,17,34.00
05/09/2001,11:58,1179.00,1179.25,1178.50,1178.75,15,15,30.00
05/09/2001,11:59,1178.75,1179.50,1178.50,1179.00,22,22,44.00
05/09/2001,12:00,1179.00,1179.75,1178.75,1179.50,21,21,42.00
05/09/2001,12:01,1179.25,1179.75,1179.25,1179.50,10,10,20.00
05/09/2001,12:02,1179.25,1179.50,1178.75,1179.25,17,17,34.00
05/09/2001,12:03,1179.00,1179.50,1178.25,1178.25,36,36,72.00
05/09/2001,12:04,1178.00,1178.50,1178.00,1178.00,21,21,42.00
05/09/2001,12:05,1178.25,1178.50,1178.00,1178.25,17,17,34.00
05/09/2001,12:06,1178.25,1179.00,1178.25,1178.75,16,16,32.00
05/09/2001,12:07,1178.75,1178.75,1178.00,1178.50,15,15,30.00
05/09/2001,12:08,1178.25,1178.75,1178.25,1178.50,14,14,28.00
05/09/2001,12:09,1178.25,1178.50,1177.75,1177.75,26,26,52.00
05/09/2001,12:10,1177.75,1178.00,1177.25,1177.25,30,30,60.00
05/09/2001,12:11,1177.50,1177.50,1176.50,1176.75,41,41,82.00
05/09/2001,12:12,1177.00,1177.00,1176.50,1176.75,28,28,56.00
05/09/2001,12:13,1176.75,1177.75,1176.75,1177.50,21,21,42.00
05/09/2001,12:14,1177.50,1178.00,1177.25,1178.00,19,19,38.00
05/09/2001,12:15,1177.50,1178.00,1177.25,1177.75,13,13,26.00
05/09/2001,12:16,1177.50,1177.50,1176.50,1176.75,20,20,40.00
05/09/2001,12:17,1176.75,1176.75,1176.25,1176.50,23,23,46.00
05/09/2001,12:18,1176.50,1176.50,1176.00,1176.50,25,25,50.00
05/09/2001,12:19,1176.50,1177.25,1176.25,1176.75,18,18,36.00
05/09/2001,12:20,1177.00,1177.00,1176.50,1176.75,14,14,28.00
05/09/2001,12:21,1176.50,1176.75,1176.25,1176.50,23,23,46.00
05/09/2001,12:22,1176.50,1177.00,1176.00,1177.00,21,21,42.00
05/09/2001,12:23,1177.00,1177.50,1176.75,1177.25,25,25,50.00
05/09/2001,12:24,1177.25,1177.50,1177.00,1177.00,17,17,34.00
05/09/2001,12:25,1177.00,1177.50,1176.75,1177.25,20,20,40.00
05/09/2001,12:26,1177.50,1177.50,1176.50,1176.75,18,18,36.00
05/09/2001,12:27,1176.75,1176.75,1176.00,1176.00,18,18,36.00
05/09/2001,12:28,1176.00,1176.50,1175.75,1176.25,25,25,50.00
05/09/2001,12:29,1176.25,1177.00,1176.00,1176.25,15,15,30.00
05/09/2001,12:30,1176.25,1176.50,1176.00,1176.25,15,15,30.00
05/09/2001,12:31,1176.50,1177.25,1176.25,1177.00,19,19,38.00
05/09/2001,12:32,1177.00,1177.50,1176.75,1177.00,18,18,36.00
05/09/2001,12:33,1177.00,1177.50,1177.00,1177.50,17,17,34.00
05/09/2001,12:34,1177.25,1178.00,1177.25,1177.50,29,29,58.00
05/09/2001,12:35,1177.75,1178.00,1177.25,1177.50,24,24,48.00
05/09/2001,12:36,1177.75,1178.00,1177.25,1178.00,18,18,36.00
05/09/2001,12:37,1178.00,1178.00,1177.25,1177.50,20,20,40.00
05/09/2001,12:38,1177.50,1177.50,1177.00,1177.00,12,12,24.00
05/09/2001,12:39,1177.00,1177.00,1176.50,1176.50,22,22,44.00
05/09/2001,12:40,1176.50,1177.00,1176.50,1176.75,12,12,24.00
05/09/2001,12:41,1177.00,1177.50,1177.00,1177.25,17,17,34.00
05/09/2001,12:42,1177.25,1177.50,1177.00,1177.25,11,11,22.00
05/09/2001,12:43,1177.25,1178.00,1177.25,1177.75,14,14,28.00
05/09/2001,12:44,1177.75,1177.75,1176.75,1177.00,29,29,58.00
05/09/2001,12:45,1177.00,1177.50,1176.75,1177.50,13,13,26.00
05/09/2001,12:46,1177.50,1177.75,1177.25,1177.25,15,15,30.00
05/09/2001,12:47,1177.00,1177.25,1176.75,1176.75,15,15,30.00
05/09/2001,12:48,1176.75,1176.75,1176.00,1176.25,26,26,52.00
05/09/2001,12:49,1176.25,1176.25,1175.50,1175.75,27,27,54.00
05/09/2001,12:50,1175.50,1176.00,1175.00,1175.75,64,64,128.00
05/09/2001,12:51,1175.75,1176.25,1175.50,1176.25,27,27,54.00
05/09/2001,12:52,1176.00,1176.00,1175.50,1175.75,16,16,32.00
05/09/2001,12:53,1175.50,1176.25,1175.25,1176.00,29,29,58.00
05/09/2001,12:54,1176.25,1176.75,1176.00,1176.25,24,24,48.00
05/09/2001,12:55,1176.50,1177.00,1176.25,1176.25,19,19,38.00
05/09/2001,12:56,1176.25,1176.25,1175.25,1175.50,36,36,72.00
05/09/2001,12:57,1175.25,1175.50,1174.50,1174.75,47,47,94.00
05/09/2001,12:58,1174.50,1175.00,1174.50,1175.00,27,27,54.00
05/09/2001,12:59,1174.75,1175.50,1174.75,1175.50,25,25,50.00
05/09/2001,13:00,1175.50,1176.00,1175.25,1175.75,20,20,40.00
05/09/2001,13:01,1175.75,1175.75,1174.75,1175.00,36,36,72.00
05/09/2001,13:02,1175.00,1175.00,1174.50,1174.75,31,31,62.00
05/09/2001,13:03,1174.50,1174.50,1173.75,1174.00,57,57,114.00
05/09/2001,13:04,1174.00,1174.50,1174.00,1174.00,27,27,54.00
05/09/2001,13:05,1173.75,1174.00,1173.25,1173.50,45,45,90.00
05/09/2001,13:06,1173.50,1173.75,1173.00,1173.25,55,55,110.00
05/09/2001,13:07,1173.50,1174.25,1173.25,1174.00,39,39,78.00
05/09/2001,13:08,1174.00,1174.75,1173.75,1174.50,26,26,52.00
05/09/2001,13:09,1174.50,1174.50,1173.75,1173.75,23,23,46.00
05/09/2001,13:10,1173.75,1174.25,1173.50,1174.00,18,18,36.00
05/09/2001,13:11,1174.25,1174.75,1174.00,1174.75,23,23,46.00
05/09/2001,13:12,1174.75,1175.25,1174.50,1174.75,29,29,58.00
05/09/2001,13:13,1174.50,1174.75,1173.75,1174.00,27,27,54.00
05/09/2001,13:14,1173.75,1174.00,1173.00,1173.50,45,45,90.00
05/09/2001,13:15,1173.50,1173.75,1173.25,1173.50,29,29,58.00
05/09/2001,13:16,1173.25,1174.50,1173.25,1174.50,38,38,76.00
05/09/2001,13:17,1174.50,1174.50,1173.00,1173.00,37,37,74.00
05/09/2001,13:18,1173.00,1173.25,1172.25,1172.75,79,79,158.00
05/09/2001,13:19,1172.75,1173.25,1172.25,1172.75,48,48,96.00
05/09/2001,13:20,1172.75,1172.75,1172.00,1172.50,38,38,76.00
05/09/2001,13:21,1172.25,1173.25,1172.25,1173.00,29,29,58.00
05/09/2001,13:22,1173.00,1173.50,1172.25,1173.00,33,33,66.00
05/09/2001,13:23,1173.00,1173.75,1173.00,1173.50,29,29,58.00
05/09/2001,13:24,1173.75,1174.25,1173.00,1174.00,37,37,74.00
05/09/2001,13:25,1174.00,1174.25,1173.50,1174.00,30,30,60.00
05/09/2001,13:26,1174.25,1174.50,1173.75,1173.75,27,27,54.00
05/09/2001,13:27,1173.75,1174.25,1173.50,1173.75,20,20,40.00
05/09/2001,13:28,1174.00,1174.00,1173.00,1173.00,30,30,60.00
05/09/2001,13:29,1173.00,1173.50,1173.00,1173.25,26,26,52.00
05/09/2001,13:30,1173.25,1174.25,1173.25,1173.75,37,37,74.00
05/09/2001,13:31,1173.50,1173.50,1171.75,1172.00,53,53,106.00
05/09/2001,13:32,1172.00,1172.50,1171.25,1172.00,60,60,120.00
05/09/2001,13:33,1172.00,1172.50,1171.50,1172.25,40,40,80.00
05/09/2001,13:34,1172.25,1172.75,1172.00,1172.75,35,35,70.00
05/09/2001,13:35,1172.50,1173.00,1172.25,1172.50,30,30,60.00
05/09/2001,13:36,1172.50,1173.25,1172.50,1173.00,31,31,62.00
05/09/2001,13:37,1173.00,1173.75,1173.00,1173.50,45,45,90.00
05/09/2001,13:38,1173.50,1174.25,1173.25,1173.75,63,63,126.00
05/09/2001,13:39,1173.75,1174.50,1173.50,1174.50,48,48,96.00
05/09/2001,13:40,1174.50,1174.75,1173.75,1174.00,45,45,90.00
05/09/2001,13:41,1174.00,1174.50,1174.00,1174.50,20,20,40.00
05/09/2001,13:42,1174.75,1174.75,1173.50,1173.75,29,29,58.00
05/09/2001,13:43,1173.75,1175.00,1173.75,1175.00,31,31,62.00
05/09/2001,13:44,1175.00,1175.25,1174.75,1175.00,43,43,86.00
05/09/2001,13:45,1175.00,1175.25,1174.00,1174.25,38,38,76.00
05/09/2001,13:46,1174.00,1175.00,1174.00,1174.75,41,41,82.00
05/09/2001,13:47,1175.00,1175.00,1173.75,1174.50,35,35,70.00
05/09/2001,13:48,1174.50,1174.50,1173.00,1173.50,51,51,102.00
05/09/2001,13:49,1173.50,1174.25,1173.00,1174.00,43,43,86.00
05/09/2001,13:50,1174.00,1174.75,1174.00,1174.00,42,42,84.00
05/09/2001,13:51,1174.25,1174.50,1173.75,1174.25,25,25,50.00
05/09/2001,13:52,1174.25,1174.75,1174.00,1174.00,58,58,116.00
05/09/2001,13:53,1174.25,1174.50,1173.75,1173.75,28,28,56.00
05/09/2001,13:54,1173.50,1174.00,1173.00,1173.75,43,43,86.00
05/09/2001,13:55,1173.50,1174.25,1173.25,1173.75,31,31,62.00
05/09/2001,13:56,1173.75,1174.25,1173.50,1174.25,19,19,38.00
05/09/2001,13:57,1174.50,1175.25,1174.50,1174.75,48,48,96.00
05/09/2001,13:58,1174.75,1175.00,1173.00,1173.25,34,34,68.00
05/09/2001,13:59,1173.00,1173.75,1172.50,1172.50,45,45,90.00
05/09/2001,14:00,1172.50,1172.75,1172.00,1172.50,45,45,90.00
05/09/2001,14:01,1172.50,1172.75,1171.00,1171.25,78,78,156.00
05/09/2001,14:02,1171.50,1171.50,1169.75,1170.25,97,97,194.00
05/09/2001,14:03,1169.75,1170.25,1169.25,1169.50,76,76,152.00
05/09/2001,14:04,1169.50,1169.75,1168.75,1168.75,65,65,130.00
05/09/2001,14:05,1168.75,1169.50,1168.25,1169.25,79,79,158.00
05/09/2001,14:06,1169.25,1169.50,1169.00,1169.00,40,40,80.00
05/09/2001,14:07,1169.00,1169.50,1168.75,1169.25,46,46,92.00
05/09/2001,14:08,1169.50,1170.00,1169.25,1169.75,57,57,114.00
05/09/2001,14:09,1169.75,1170.25,1169.50,1169.75,58,58,116.00
05/09/2001,14:10,1169.75,1170.25,1169.50,1169.75,48,48,96.00
05/09/2001,14:11,1169.75,1170.00,1169.25,1169.75,56,56,112.00
05/09/2001,14:12,1170.00,1170.25,1169.50,1169.75,41,41,82.00
05/09/2001,14:13,1169.50,1170.25,1169.50,1169.75,34,34,68.00
05/09/2001,14:14,1169.75,1169.75,1168.75,1168.75,50,50,100.00
05/09/2001,14:15,1168.75,1169.50,1168.75,1168.75,63,63,126.00
05/09/2001,14:16,1169.00,1169.25,1168.50,1169.25,35,35,70.00
05/09/2001,14:17,1169.00,1169.25,1168.50,1169.00,45,45,90.00
05/09/2001,14:18,1168.75,1169.50,1168.75,1169.00,30,30,60.00
05/09/2001,14:19,1169.00,1169.25,1168.50,1169.00,19,19,38.00
05/09/2001,14:20,1168.75,1169.75,1168.75,1169.50,33,33,66.00
05/09/2001,14:21,1169.50,1169.75,1168.75,1169.75,36,36,72.00
05/09/2001,14:22,1169.75,1170.25,1169.50,1170.00,48,48,96.00
05/09/2001,14:23,1170.00,1170.50,1169.75,1170.00,45,45,90.00
05/09/2001,14:24,1170.25,1170.25,1169.50,1169.50,26,26,52.00
05/09/2001,14:25,1169.50,1170.25,1169.25,1170.25,23,23,46.00
05/09/2001,14:26,1170.25,1171.00,1170.00,1171.00,47,47,94.00
05/09/2001,14:27,1170.75,1171.00,1170.25,1170.75,42,42,84.00
05/09/2001,14:28,1170.50,1170.50,1169.25,1169.25,40,40,80.00
05/09/2001,14:29,1169.50,1170.00,1169.25,1169.75,37,37,74.00
05/09/2001,14:30,1169.75,1170.50,1169.50,1170.00,25,25,50.00
05/09/2001,14:31,1169.75,1170.75,1169.75,1170.25,34,34,68.00
05/09/2001,14:32,1170.25,1171.00,1170.25,1170.75,22,22,44.00
05/09/2001,14:33,1170.50,1171.25,1170.25,1171.25,34,34,68.00
05/09/2001,14:34,1171.25,1171.75,1170.50,1171.50,49,49,98.00
05/09/2001,14:35,1171.75,1172.00,1171.25,1171.50,45,45,90.00
05/09/2001,14:36,1171.50,1171.75,1171.00,1171.00,30,30,60.00
05/09/2001,14:37,1171.00,1171.50,1170.75,1171.25,36,36,72.00
05/09/2001,14:38,1171.50,1171.50,1170.75,1171.00,30,30,60.00
05/09/2001,14:39,1171.00,1172.50,1171.00,1172.25,56,56,112.00
05/09/2001,14:40,1172.25,1173.00,1172.25,1172.75,62,62,124.00
05/09/2001,14:41,1172.75,1172.75,1172.00,1172.50,42,42,84.00
05/09/2001,14:42,1172.75,1173.50,1172.50,1173.50,51,51,102.00
05/09/2001,14:43,1173.50,1174.75,1173.25,1174.50,91,91,182.00
05/09/2001,14:44,1174.25,1174.50,1173.75,1174.00,38,38,76.00
05/09/2001,14:45,1174.00,1174.00,1173.00,1173.25,44,44,88.00
05/09/2001,14:46,1173.25,1173.25,1172.75,1173.00,32,32,64.00
05/09/2001,14:47,1173.25,1173.50,1172.25,1172.50,42,42,84.00
05/09/2001,14:48,1172.50,1173.50,1172.25,1173.25,45,45,90.00
05/09/2001,14:49,1173.50,1173.75,1173.25,1173.25,28,28,56.00
05/09/2001,14:50,1173.25,1173.75,1173.00,1173.75,34,34,68.00
05/09/2001,14:51,1173.75,1174.25,1173.50,1173.75,39,39,78.00
05/09/2001,14:52,1173.75,1174.00,1173.25,1173.50,32,32,64.00
05/09/2001,14:53,1173.50,1173.75,1172.75,1172.75,35,35,70.00
05/09/2001,14:54,1173.00,1173.00,1172.25,1172.50,38,38,76.00
05/09/2001,14:55,1172.50,1173.25,1172.25,1173.00,57,57,114.00
05/09/2001,14:56,1173.00,1173.25,1172.75,1173.00,42,42,84.00
05/09/2001,14:57,1173.00,1173.50,1173.00,1173.25,23,23,46.00
05/09/2001,14:58,1173.25,1174.00,1173.00,1173.50,38,38,76.00
05/09/2001,14:59,1173.50,1174.50,1173.50,1174.50,51,51,102.00
05/09/2001,15:00,1174.50,1175.25,1174.25,1174.75,66,66,132.00
05/09/2001,15:01,1175.00,1175.00,1174.25,1174.25,47,47,94.00
05/09/2001,15:02,1174.25,1174.50,1173.00,1173.50,57,57,114.00
05/09/2001,15:03,1173.75,1174.25,1173.50,1173.50,28,28,56.00
05/09/2001,15:04,1173.75,1174.25,1173.75,1174.00,26,26,52.00
05/09/2001,15:05,1174.00,1174.25,1173.75,1174.00,22,22,44.00
05/09/2001,15:06,1173.75,1173.75,1172.25,1172.50,46,46,92.00
05/09/2001,15:07,1172.25,1173.75,1172.00,1173.50,36,36,72.00
05/09/2001,15:08,1173.75,1173.75,1173.25,1173.50,31,31,62.00
05/09/2001,15:09,1173.50,1174.50,1173.50,1174.00,25,25,50.00
05/09/2001,15:10,1174.00,1174.00,1173.50,1174.00,14,14,28.00
05/09/2001,15:11,1174.00,1174.50,1174.00,1174.50,14,14,28.00
05/09/2001,15:12,1174.50,1174.50,1173.75,1174.00,18,18,36.00
05/09/2001,15:13,1174.00,1174.25,1173.50,1173.75,24,24,48.00
05/09/2001,15:14,1173.75,1173.75,1173.25,1173.25,30,30,60.00
05/09/2001,15:15,1173.50,1173.75,1173.00,1173.25,25,25,50.00
05/09/2001,15:16,1173.25,1173.50,1172.75,1173.25,46,46,92.00
05/10/2001,00:03,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,00:05,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,00:08,1175.00,1175.00,1175.00,1175.00,1,1,2.00
05/10/2001,00:13,1174.75,1174.75,1174.50,1174.50,1,1,2.00
05/10/2001,00:16,1174.50,1174.50,1174.50,1174.50,1,1,2.00
05/10/2001,00:17,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:19,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,00:23,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,00:28,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:31,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:34,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:38,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,00:43,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,00:49,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,00:50,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:53,1175.25,1175.25,1175.25,1175.25,0,0,0.00
05/10/2001,00:54,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,00:56,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,00:59,1174.75,1174.75,1174.50,1174.50,1,1,2.00
05/10/2001,01:17,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,01:24,1174.25,1174.25,1174.25,1174.25,1,1,2.00
05/10/2001,01:25,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/10/2001,01:27,1174.25,1174.25,1174.25,1174.25,0,0,0.00
05/10/2001,01:32,1174.50,1174.75,1174.50,1174.75,1,1,2.00
05/10/2001,01:33,1175.00,1175.25,1175.00,1175.25,1,1,2.00
05/10/2001,01:36,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,01:40,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,01:42,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,01:44,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,01:47,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,01:48,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,01:51,1174.50,1174.50,1174.50,1174.50,0,0,0.00
05/10/2001,01:53,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,01:57,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/10/2001,02:01,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,02:02,1174.75,1174.75,1174.50,1174.50,1,1,2.00
05/10/2001,02:05,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/10/2001,02:07,1175.25,1175.25,1175.25,1175.25,0,0,0.00
05/10/2001,02:09,1175.25,1175.25,1175.25,1175.25,0,0,0.00
05/10/2001,02:10,1175.50,1175.75,1175.50,1175.75,3,3,6.00
05/10/2001,02:11,1175.75,1175.75,1175.75,1175.75,0,0,0.00
05/10/2001,02:14,1175.50,1176.00,1175.50,1176.00,1,1,2.00
05/10/2001,02:16,1176.00,1176.25,1176.00,1176.25,3,3,6.00
05/10/2001,02:17,1176.25,1177.00,1176.25,1177.00,5,5,10.00
05/10/2001,02:18,1176.75,1176.75,1176.50,1176.50,1,1,2.00
05/10/2001,02:19,1176.75,1177.75,1176.75,1177.75,6,6,12.00
05/10/2001,02:20,1177.75,1177.75,1177.25,1177.25,5,5,10.00
05/10/2001,02:22,1177.50,1177.50,1177.50,1177.50,3,3,6.00
05/10/2001,02:23,1177.25,1177.75,1177.00,1177.50,3,3,6.00
05/10/2001,02:24,1177.50,1178.50,1177.50,1177.50,5,5,10.00
05/10/2001,02:25,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/10/2001,02:27,1177.50,1177.50,1176.75,1177.00,4,4,8.00
05/10/2001,02:29,1177.25,1177.75,1177.25,1177.50,5,5,10.00
05/10/2001,02:30,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/10/2001,02:31,1177.25,1178.00,1177.25,1177.75,1,1,2.00
05/10/2001,02:33,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/10/2001,02:35,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/10/2001,02:36,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/10/2001,02:37,1177.25,1177.25,1177.00,1177.25,1,1,2.00
05/10/2001,02:38,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/10/2001,02:39,1178.00,1178.75,1178.00,1178.75,5,5,10.00
05/10/2001,02:40,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/10/2001,02:41,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,02:42,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,02:43,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/10/2001,02:44,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/10/2001,02:45,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/10/2001,02:47,1178.25,1178.50,1178.25,1178.50,2,2,4.00
05/10/2001,02:48,1178.50,1178.50,1178.25,1178.50,1,1,2.00
05/10/2001,02:49,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/10/2001,02:50,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/10/2001,02:53,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,02:54,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,02:55,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/10/2001,02:56,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,02:57,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/10/2001,02:58,1178.25,1178.25,1178.00,1178.25,1,1,2.00
05/10/2001,02:59,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/10/2001,03:00,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/10/2001,03:01,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/10/2001,03:05,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/10/2001,03:06,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/10/2001,03:07,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/10/2001,03:08,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,03:09,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/10/2001,03:10,1178.00,1178.00,1178.00,1178.00,2,2,4.00
05/10/2001,03:11,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/10/2001,03:13,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/10/2001,03:15,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/10/2001,03:17,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/10/2001,03:19,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/10/2001,03:20,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/10/2001,03:21,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/10/2001,03:22,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/10/2001,03:24,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/10/2001,03:25,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/10/2001,03:26,1178.50,1178.75,1178.25,1178.75,5,5,10.00
05/10/2001,03:27,1178.50,1179.00,1178.50,1179.00,1,1,2.00
05/10/2001,03:29,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/10/2001,03:33,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/10/2001,03:34,1179.00,1179.50,1179.00,1179.50,4,4,8.00
05/10/2001,03:35,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/10/2001,03:36,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/10/2001,03:37,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/10/2001,03:38,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:40,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,03:41,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:42,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/10/2001,03:43,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:44,1179.75,1179.75,1179.50,1179.50,2,2,4.00
05/10/2001,03:45,1179.50,1179.75,1179.25,1179.75,1,1,2.00
05/10/2001,03:47,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,03:48,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:50,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/10/2001,03:51,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,03:56,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:57,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:58,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,03:59,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/10/2001,04:00,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/10/2001,04:02,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,04:03,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/10/2001,04:05,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/10/2001,04:06,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,04:09,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/10/2001,04:10,1180.00,1180.25,1180.00,1180.25,3,3,6.00
05/10/2001,04:11,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/10/2001,04:12,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/10/2001,04:16,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/10/2001,04:17,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/10/2001,04:19,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:22,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,04:24,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,04:25,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,04:26,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/10/2001,04:28,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/10/2001,04:29,1179.75,1179.75,1179.25,1179.25,1,1,2.00
05/10/2001,04:30,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/10/2001,04:33,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/10/2001,04:34,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:35,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:37,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:42,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/10/2001,04:43,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:46,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:47,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:48,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:49,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,04:51,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/10/2001,04:52,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/10/2001,04:53,1179.50,1179.50,1179.50,1179.50,3,3,6.00
05/10/2001,04:54,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/10/2001,04:55,1179.50,1179.50,1179.25,1179.50,2,2,4.00
05/10/2001,04:56,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,04:57,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/10/2001,04:58,1180.00,1180.00,1179.50,1179.50,1,1,2.00
05/10/2001,04:59,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/10/2001,05:00,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/10/2001,05:01,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/10/2001,05:02,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/10/2001,05:03,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/10/2001,05:04,1179.25,1179.25,1179.00,1179.00,2,2,4.00
05/10/2001,05:05,1179.00,1179.25,1179.00,1179.25,1,1,2.00
05/10/2001,05:06,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/10/2001,05:07,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/10/2001,05:10,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/10/2001,05:11,1179.00,1179.25,1179.00,1179.25,1,1,2.00
05/10/2001,05:12,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,05:14,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,05:15,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/10/2001,05:16,1179.50,1180.75,1179.50,1180.75,8,8,16.00
05/10/2001,05:17,1181.00,1183.50,1181.00,1183.00,29,29,58.00
05/10/2001,05:18,1182.50,1183.00,1182.25,1182.25,4,4,8.00
05/10/2001,05:19,1182.50,1182.75,1182.50,1182.75,1,1,2.00
05/10/2001,05:20,1182.50,1183.50,1182.50,1183.50,5,5,10.00
05/10/2001,05:21,1183.00,1183.25,1183.00,1183.25,2,2,4.00
05/10/2001,05:22,1183.25,1183.25,1183.00,1183.25,3,3,6.00
05/10/2001,05:23,1183.00,1183.00,1182.75,1183.00,5,5,10.00
05/10/2001,05:24,1183.25,1183.75,1182.75,1182.75,6,6,12.00
05/10/2001,05:25,1182.50,1183.00,1182.50,1183.00,2,2,4.00
05/10/2001,05:27,1182.75,1182.75,1182.00,1182.00,6,6,12.00
05/10/2001,05:28,1182.00,1182.25,1181.50,1182.00,6,6,12.00
05/10/2001,05:29,1182.00,1182.00,1182.00,1182.00,2,2,4.00
05/10/2001,05:30,1182.00,1182.00,1182.00,1182.00,0,0,0.00
05/10/2001,05:31,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/10/2001,05:34,1181.75,1181.75,1181.50,1181.50,1,1,2.00
05/10/2001,05:35,1181.50,1182.25,1181.50,1181.75,5,5,10.00
05/10/2001,05:36,1181.75,1181.75,1181.75,1181.75,1,1,2.00
05/10/2001,05:37,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/10/2001,05:38,1181.50,1181.75,1181.50,1181.75,1,1,2.00
05/10/2001,05:39,1181.75,1181.75,1181.50,1181.50,3,3,6.00
05/10/2001,05:40,1181.50,1181.50,1181.25,1181.25,2,2,4.00
05/10/2001,05:41,1181.50,1181.50,1181.00,1181.25,3,3,6.00
05/10/2001,05:42,1181.25,1181.25,1180.75,1180.75,1,1,2.00
05/10/2001,05:43,1181.00,1181.00,1180.50,1180.50,2,2,4.00
05/10/2001,05:44,1180.50,1180.50,1180.00,1180.00,3,3,6.00
05/10/2001,05:45,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/10/2001,05:46,1180.50,1180.75,1180.50,1180.75,1,1,2.00
05/10/2001,05:47,1181.00,1181.00,1181.00,1181.00,0,0,0.00
05/10/2001,05:48,1181.25,1181.50,1181.25,1181.50,2,2,4.00
05/10/2001,05:50,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/10/2001,05:51,1181.50,1183.00,1181.50,1183.00,6,6,12.00
05/10/2001,05:52,1182.75,1183.00,1182.75,1183.00,1,1,2.00
05/10/2001,05:53,1183.00,1183.50,1182.00,1182.75,11,11,22.00
05/10/2001,05:54,1182.00,1182.00,1181.25,1181.25,6,6,12.00
05/10/2001,05:55,1181.00,1182.25,1181.00,1182.25,4,4,8.00
05/10/2001,05:56,1182.25,1182.50,1182.25,1182.50,1,1,2.00
05/10/2001,05:57,1182.50,1182.50,1182.25,1182.25,1,1,2.00
05/10/2001,05:58,1182.00,1182.00,1181.75,1181.75,1,1,2.00
05/10/2001,05:59,1181.75,1182.25,1181.75,1182.00,4,4,8.00
05/10/2001,06:00,1182.00,1182.50,1182.00,1182.50,4,4,8.00
05/10/2001,06:01,1182.25,1182.50,1182.25,1182.50,1,1,2.00
05/10/2001,06:02,1182.75,1182.75,1182.50,1182.50,1,1,2.00
05/10/2001,06:03,1182.25,1182.75,1182.25,1182.25,3,3,6.00
05/10/2001,06:04,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/10/2001,06:05,1182.50,1182.75,1182.00,1182.25,5,5,10.00
05/10/2001,06:06,1182.50,1182.75,1182.25,1182.75,2,2,4.00
05/10/2001,06:07,1183.00,1183.00,1182.25,1182.25,2,2,4.00
05/10/2001,06:08,1182.00,1182.25,1181.75,1181.75,3,3,6.00
05/10/2001,06:09,1182.00,1182.00,1181.50,1182.00,2,2,4.00
05/10/2001,06:10,1182.00,1182.25,1181.75,1182.00,4,4,8.00
05/10/2001,06:11,1181.75,1182.25,1181.75,1182.25,3,3,6.00
05/10/2001,06:12,1182.25,1182.25,1181.75,1182.00,4,4,8.00
05/10/2001,06:13,1181.75,1181.75,1181.50,1181.50,4,4,8.00
05/10/2001,06:14,1181.75,1182.00,1181.75,1182.00,1,1,2.00
05/10/2001,06:15,1182.25,1182.50,1182.25,1182.25,4,4,8.00
05/10/2001,06:16,1182.25,1182.50,1182.25,1182.25,2,2,4.00
05/10/2001,06:17,1182.25,1182.50,1182.00,1182.00,2,2,4.00
05/10/2001,06:18,1181.75,1182.00,1181.75,1182.00,1,1,2.00
05/10/2001,06:19,1182.25,1182.50,1181.75,1181.75,5,5,10.00
05/10/2001,06:20,1182.00,1182.00,1181.25,1181.50,7,7,14.00
05/10/2001,06:21,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/10/2001,06:22,1181.50,1181.50,1181.25,1181.25,1,1,2.00
05/10/2001,06:23,1181.50,1181.50,1181.25,1181.25,1,1,2.00
05/10/2001,06:24,1181.25,1181.50,1181.25,1181.50,1,1,2.00
05/10/2001,06:26,1181.75,1181.75,1181.50,1181.75,2,2,4.00
05/10/2001,06:27,1182.00,1182.00,1181.75,1181.75,1,1,2.00
05/10/2001,06:28,1181.75,1182.25,1181.75,1182.25,2,2,4.00
05/10/2001,06:29,1182.25,1182.25,1182.25,1182.25,0,0,0.00
05/10/2001,06:30,1182.50,1183.00,1182.50,1183.00,2,2,4.00
05/10/2001,06:31,1183.00,1183.00,1183.00,1183.00,1,1,2.00
05/10/2001,06:32,1183.00,1183.00,1182.75,1182.75,3,3,6.00
05/10/2001,06:33,1182.50,1182.50,1182.25,1182.25,4,4,8.00
05/10/2001,06:34,1182.25,1182.50,1182.00,1182.00,3,3,6.00
05/10/2001,06:35,1182.50,1182.50,1182.00,1182.00,3,3,6.00
05/10/2001,06:36,1182.00,1182.25,1182.00,1182.25,2,2,4.00
05/10/2001,06:37,1182.25,1182.25,1182.25,1182.25,1,1,2.00
05/10/2001,06:38,1182.00,1182.00,1181.75,1181.75,1,1,2.00
05/10/2001,06:39,1181.75,1181.75,1181.75,1181.75,1,1,2.00
05/10/2001,06:40,1181.50,1181.50,1181.25,1181.25,4,4,8.00
05/10/2001,06:41,1181.25,1181.50,1181.00,1181.50,2,2,4.00
05/10/2001,06:42,1182.00,1182.00,1182.00,1182.00,0,0,0.00
05/10/2001,06:43,1181.75,1181.75,1181.50,1181.75,2,2,4.00
05/10/2001,06:44,1181.50,1182.00,1181.25,1182.00,2,2,4.00
05/10/2001,06:45,1182.00,1182.00,1181.75,1181.75,1,1,2.00
05/10/2001,06:46,1181.50,1181.50,1181.25,1181.25,1,1,2.00
05/10/2001,06:47,1181.50,1184.50,1181.50,1183.75,20,20,40.00
05/10/2001,06:48,1183.50,1184.00,1183.25,1183.50,8,8,16.00
05/10/2001,06:49,1183.25,1185.00,1183.25,1184.75,14,14,28.00
05/10/2001,06:50,1184.75,1186.00,1184.75,1185.50,13,13,26.00
05/10/2001,06:51,1185.75,1187.25,1185.75,1187.00,16,16,32.00
05/10/2001,06:52,1187.00,1187.25,1186.25,1186.75,17,17,34.00
05/10/2001,06:53,1186.75,1186.75,1185.50,1185.50,11,11,22.00
05/10/2001,06:54,1185.75,1187.00,1185.75,1187.00,17,17,34.00
05/10/2001,06:55,1187.25,1188.50,1187.00,1187.75,19,19,38.00
05/10/2001,06:56,1188.00,1188.50,1187.00,1187.00,11,11,22.00
05/10/2001,06:57,1186.75,1187.50,1186.75,1187.00,8,8,16.00
05/10/2001,06:58,1186.75,1187.00,1186.00,1186.25,7,7,14.00
05/10/2001,06:59,1186.25,1187.00,1186.00,1186.75,5,5,10.00
05/10/2001,07:00,1186.50,1186.75,1186.00,1186.50,13,13,26.00
05/10/2001,07:01,1186.50,1186.75,1186.25,1186.50,5,5,10.00
05/10/2001,07:02,1186.25,1186.75,1186.25,1186.75,4,4,8.00
05/10/2001,07:03,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/10/2001,07:04,1187.00,1187.00,1186.50,1187.00,5,5,10.00
05/10/2001,07:05,1187.00,1187.25,1186.75,1187.25,3,3,6.00
05/10/2001,07:06,1187.00,1187.25,1187.00,1187.00,3,3,6.00
05/10/2001,07:07,1187.25,1187.50,1187.00,1187.00,4,4,8.00
05/10/2001,07:08,1187.25,1187.25,1186.75,1187.00,3,3,6.00
05/10/2001,07:09,1186.75,1187.00,1186.50,1187.00,7,7,14.00
05/10/2001,07:10,1187.00,1187.50,1187.00,1187.50,3,3,6.00
05/10/2001,07:11,1187.50,1188.00,1187.00,1187.25,10,10,20.00
05/10/2001,07:12,1187.00,1187.25,1186.75,1187.00,5,5,10.00
05/10/2001,07:13,1187.00,1187.25,1186.75,1186.75,3,3,6.00
05/10/2001,07:14,1187.00,1187.25,1187.00,1187.00,2,2,4.00
05/10/2001,07:15,1187.25,1187.25,1187.00,1187.00,2,2,4.00
05/10/2001,07:16,1187.25,1187.50,1186.75,1186.75,5,5,10.00
05/10/2001,07:17,1187.00,1187.25,1186.50,1187.25,5,5,10.00
05/10/2001,07:18,1187.00,1187.25,1187.00,1187.25,2,2,4.00
05/10/2001,07:20,1187.25,1187.25,1187.25,1187.25,1,1,2.00
05/10/2001,07:21,1187.00,1187.25,1187.00,1187.25,2,2,4.00
05/10/2001,07:22,1187.25,1187.25,1186.75,1186.75,5,5,10.00
05/10/2001,07:23,1186.75,1187.00,1186.75,1186.75,4,4,8.00
05/10/2001,07:24,1186.75,1187.00,1186.50,1186.75,5,5,10.00
05/10/2001,07:25,1186.75,1186.75,1186.00,1186.00,9,9,18.00
05/10/2001,07:26,1186.00,1186.00,1185.75,1185.75,4,4,8.00
05/10/2001,07:27,1186.00,1186.00,1185.50,1185.75,9,9,18.00
05/10/2001,07:28,1185.75,1186.50,1185.75,1186.25,7,7,14.00
05/10/2001,07:29,1186.00,1186.50,1185.50,1186.50,8,8,16.00
05/10/2001,07:30,1186.50,1186.75,1186.00,1186.00,8,8,16.00
05/10/2001,07:31,1186.00,1186.00,1186.00,1186.00,3,3,6.00
05/10/2001,07:32,1186.00,1187.00,1186.00,1186.50,16,16,32.00
05/10/2001,07:33,1186.25,1186.25,1186.00,1186.25,3,3,6.00
05/10/2001,07:34,1186.50,1187.00,1186.25,1186.50,9,9,18.00
05/10/2001,07:35,1186.75,1186.75,1186.25,1186.75,4,4,8.00
05/10/2001,07:36,1186.50,1186.75,1186.50,1186.75,4,4,8.00
05/10/2001,07:37,1186.75,1187.00,1186.25,1186.50,9,9,18.00
05/10/2001,07:38,1186.50,1187.25,1186.00,1186.50,10,10,20.00
05/10/2001,07:39,1186.25,1186.75,1186.00,1186.00,7,7,14.00
05/10/2001,07:40,1186.25,1186.50,1186.25,1186.25,3,3,6.00
05/10/2001,07:41,1186.25,1186.50,1185.75,1185.75,5,5,10.00
05/10/2001,07:42,1186.00,1186.25,1185.75,1185.75,3,3,6.00
05/10/2001,07:43,1185.75,1185.75,1185.50,1185.75,8,8,16.00
05/10/2001,07:44,1186.00,1186.50,1186.00,1186.25,7,7,14.00
05/10/2001,07:45,1186.25,1186.50,1186.25,1186.50,5,5,10.00
05/10/2001,07:46,1186.75,1187.00,1186.25,1186.25,11,11,22.00
05/10/2001,07:47,1186.25,1186.50,1185.75,1186.25,8,8,16.00
05/10/2001,07:48,1186.25,1186.50,1185.75,1186.25,4,4,8.00
05/10/2001,07:49,1186.25,1186.50,1186.25,1186.25,5,5,10.00
05/10/2001,07:50,1186.00,1186.00,1185.75,1186.00,6,6,12.00
05/10/2001,07:51,1185.75,1186.00,1185.75,1185.75,6,6,12.00
05/10/2001,07:52,1185.50,1186.00,1185.00,1185.25,13,13,26.00
05/10/2001,07:53,1185.25,1185.75,1185.25,1185.75,4,4,8.00
05/10/2001,07:54,1185.75,1186.00,1185.50,1186.00,4,4,8.00
05/10/2001,07:55,1185.75,1186.50,1185.75,1186.50,8,8,16.00
05/10/2001,07:56,1186.50,1186.50,1186.50,1186.50,3,3,6.00
05/10/2001,07:57,1186.50,1186.50,1186.25,1186.25,10,10,20.00
05/10/2001,07:58,1186.25,1186.50,1186.25,1186.50,3,3,6.00
05/10/2001,07:59,1186.50,1187.00,1186.50,1187.00,7,7,14.00
05/10/2001,08:00,1186.75,1186.75,1186.50,1186.50,2,2,4.00
05/10/2001,08:01,1186.50,1186.75,1186.50,1186.75,1,1,2.00
05/10/2001,08:02,1186.75,1187.00,1186.75,1187.00,5,5,10.00
05/10/2001,08:03,1187.00,1187.50,1186.75,1187.50,12,12,24.00
05/10/2001,08:04,1187.50,1188.25,1187.50,1187.75,14,14,28.00
05/10/2001,08:05,1187.75,1187.75,1187.50,1187.75,2,2,4.00
05/10/2001,08:06,1187.50,1187.75,1187.25,1187.50,9,9,18.00
05/10/2001,08:07,1187.75,1188.00,1187.50,1188.00,2,2,4.00
05/10/2001,08:08,1188.00,1188.25,1187.75,1188.00,9,9,18.00
05/10/2001,08:09,1188.25,1189.25,1188.25,1189.00,24,24,48.00
05/10/2001,08:10,1189.00,1189.25,1188.75,1188.75,8,8,16.00
05/10/2001,08:11,1188.75,1189.25,1188.75,1188.75,5,5,10.00
05/10/2001,08:12,1188.75,1189.00,1188.50,1188.50,7,7,14.00
05/10/2001,08:13,1188.50,1189.25,1188.50,1189.00,8,8,16.00
05/10/2001,08:14,1189.25,1189.25,1188.75,1188.75,6,6,12.00
05/10/2001,08:15,1188.50,1188.75,1188.25,1188.75,4,4,8.00
05/10/2001,08:16,1188.75,1189.00,1188.50,1188.50,4,4,8.00
05/10/2001,08:17,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/10/2001,08:18,1188.50,1188.50,1188.50,1188.50,3,3,6.00
05/10/2001,08:19,1188.50,1188.75,1188.25,1188.50,3,3,6.00
05/10/2001,08:20,1188.50,1188.75,1188.50,1188.75,2,2,4.00
05/10/2001,08:21,1188.50,1188.50,1188.50,1188.50,1,1,2.00
05/10/2001,08:22,1188.50,1188.50,1188.25,1188.25,4,4,8.00
05/10/2001,08:23,1188.25,1188.50,1188.00,1188.50,8,8,16.00
05/10/2001,08:24,1188.25,1188.50,1188.00,1188.00,2,2,4.00
05/10/2001,08:25,1188.25,1188.25,1188.00,1188.00,1,1,2.00
05/10/2001,08:26,1188.00,1188.00,1188.00,1188.00,3,3,6.00
05/10/2001,08:27,1187.75,1188.00,1187.75,1187.75,4,4,8.00
05/10/2001,08:28,1188.00,1188.25,1187.75,1188.00,7,7,14.00
05/10/2001,08:29,1188.00,1188.25,1187.75,1187.75,2,2,4.00
05/10/2001,08:30,1187.75,1188.75,1187.75,1188.75,10,10,20.00
05/10/2001,08:31,1188.75,1189.00,1187.50,1187.50,33,33,66.00
05/10/2001,08:32,1187.75,1189.00,1187.00,1188.50,72,72,144.00
05/10/2001,08:33,1188.75,1189.25,1188.25,1188.75,79,79,158.00
05/10/2001,08:34,1188.75,1189.00,1187.75,1188.00,63,63,126.00
05/10/2001,08:35,1188.25,1188.50,1187.00,1187.50,71,71,142.00
05/10/2001,08:36,1187.25,1188.00,1186.50,1186.75,76,76,152.00
05/10/2001,08:37,1186.50,1187.00,1186.00,1186.25,65,65,130.00
05/10/2001,08:38,1186.50,1186.75,1185.00,1185.25,78,78,156.00
05/10/2001,08:39,1185.50,1186.50,1185.25,1185.75,54,54,108.00
05/10/2001,08:40,1186.00,1186.50,1185.50,1185.75,49,49,98.00
05/10/2001,08:41,1185.50,1186.25,1185.00,1186.00,51,51,102.00
05/10/2001,08:42,1186.00,1186.75,1185.50,1185.50,58,58,116.00
05/10/2001,08:43,1185.25,1186.00,1185.25,1185.50,55,55,110.00
05/10/2001,08:44,1185.50,1186.00,1185.00,1185.25,69,69,138.00
05/10/2001,08:45,1185.25,1185.50,1184.75,1185.25,63,63,126.00
05/10/2001,08:46,1185.50,1186.25,1185.00,1185.75,57,57,114.00
05/10/2001,08:47,1186.00,1186.25,1184.50,1184.75,66,66,132.00
05/10/2001,08:48,1184.50,1185.50,1184.50,1185.50,60,60,120.00
05/10/2001,08:49,1185.50,1185.75,1185.00,1185.00,44,44,88.00
05/10/2001,08:50,1185.00,1185.75,1184.75,1185.50,38,38,76.00
05/10/2001,08:51,1185.50,1186.50,1185.50,1186.25,60,60,120.00
05/10/2001,08:52,1186.25,1186.50,1185.50,1186.00,60,60,120.00
05/10/2001,08:53,1186.00,1186.25,1184.75,1185.00,47,47,94.00
05/10/2001,08:54,1184.75,1185.00,1183.50,1184.00,103,103,206.00
05/10/2001,08:55,1184.00,1184.00,1182.75,1183.00,81,81,162.00
05/10/2001,08:56,1183.00,1183.50,1183.00,1183.00,46,46,92.00
05/10/2001,08:57,1183.00,1183.25,1182.25,1182.75,77,77,154.00
05/10/2001,08:58,1182.50,1183.50,1182.50,1183.50,52,52,104.00
05/10/2001,08:59,1183.50,1184.00,1183.25,1183.75,57,57,114.00
05/10/2001,09:00,1183.75,1184.00,1183.25,1183.50,44,44,88.00
05/10/2001,09:01,1183.50,1185.25,1183.50,1185.25,64,64,128.00
05/10/2001,09:02,1185.25,1186.00,1185.00,1185.00,69,69,138.00
05/10/2001,09:03,1185.00,1185.75,1184.50,1185.50,61,61,122.00
05/10/2001,09:04,1185.75,1186.25,1185.00,1186.25,62,62,124.00
05/10/2001,09:05,1186.25,1187.00,1186.00,1186.75,74,74,148.00
05/10/2001,09:06,1186.75,1187.00,1186.00,1186.25,52,52,104.00
05/10/2001,09:07,1186.25,1187.25,1186.00,1187.00,75,75,150.00
05/10/2001,09:08,1187.00,1187.50,1186.25,1186.75,71,71,142.00
05/10/2001,09:09,1186.75,1187.00,1185.75,1185.75,43,43,86.00
05/10/2001,09:10,1185.75,1188.00,1185.75,1187.50,78,78,156.00
05/10/2001,09:11,1187.75,1187.75,1186.75,1187.00,41,41,82.00
05/10/2001,09:12,1187.25,1187.50,1185.75,1185.75,59,59,118.00
05/10/2001,09:13,1186.00,1186.25,1185.25,1185.25,69,69,138.00
05/10/2001,09:14,1185.25,1186.00,1185.00,1185.75,45,45,90.00
05/10/2001,09:15,1185.75,1185.75,1185.25,1185.25,35,35,70.00
05/10/2001,09:16,1185.50,1186.25,1185.50,1186.25,43,43,86.00
05/10/2001,09:17,1186.25,1186.25,1185.50,1185.75,39,39,78.00
05/10/2001,09:18,1186.00,1186.25,1185.25,1185.75,38,38,76.00
05/10/2001,09:19,1185.75,1185.75,1183.75,1183.75,79,79,158.00
05/10/2001,09:20,1183.50,1184.25,1183.25,1183.75,68,68,136.00
05/10/2001,09:21,1184.00,1184.50,1183.50,1184.25,40,40,80.00
05/10/2001,09:22,1184.25,1184.50,1183.25,1183.75,41,41,82.00
05/10/2001,09:23,1183.75,1184.75,1183.50,1184.50,43,43,86.00
05/10/2001,09:24,1184.50,1185.00,1184.00,1184.25,30,30,60.00
05/10/2001,09:25,1184.25,1184.75,1184.00,1184.75,33,33,66.00
05/10/2001,09:26,1184.75,1185.00,1184.50,1184.75,38,38,76.00
05/10/2001,09:27,1184.50,1184.75,1183.00,1183.25,54,54,108.00
05/10/2001,09:28,1183.00,1183.25,1182.75,1183.25,48,48,96.00
05/10/2001,09:29,1183.50,1183.75,1182.75,1183.75,55,55,110.00
05/10/2001,09:30,1184.00,1184.25,1183.25,1183.50,43,43,86.00
05/10/2001,09:31,1183.75,1184.75,1183.50,1184.75,50,50,100.00
05/10/2001,09:32,1184.75,1185.50,1184.50,1185.25,63,63,126.00
05/10/2001,09:33,1185.25,1185.75,1184.75,1185.00,55,55,110.00
05/10/2001,09:34,1185.00,1186.00,1184.75,1185.75,44,44,88.00
05/10/2001,09:35,1185.75,1186.25,1185.50,1186.00,36,36,72.00
05/10/2001,09:36,1186.00,1186.75,1185.75,1185.75,57,57,114.00
05/10/2001,09:37,1185.75,1186.00,1185.25,1185.25,38,38,76.00
05/10/2001,09:38,1185.25,1186.50,1185.25,1186.25,40,40,80.00
05/10/2001,09:39,1186.25,1187.00,1186.25,1186.50,55,55,110.00
05/10/2001,09:40,1186.50,1186.75,1185.75,1186.00,40,40,80.00
05/10/2001,09:41,1186.00,1186.25,1185.50,1185.75,35,35,70.00
05/10/2001,09:42,1185.75,1186.25,1185.50,1186.25,26,26,52.00
05/10/2001,09:43,1186.50,1186.50,1185.50,1185.75,34,34,68.00
05/10/2001,09:44,1185.75,1185.75,1184.75,1184.75,52,52,104.00
05/10/2001,09:45,1185.00,1185.75,1184.75,1185.75,42,42,84.00
05/10/2001,09:46,1185.50,1185.75,1185.00,1185.50,22,22,44.00
05/10/2001,09:47,1185.25,1185.75,1184.75,1185.00,24,24,48.00
05/10/2001,09:48,1185.00,1185.75,1185.00,1185.75,26,26,52.00
05/10/2001,09:49,1185.75,1186.75,1185.75,1186.50,41,41,82.00
05/10/2001,09:50,1186.50,1186.75,1185.75,1186.25,36,36,72.00
05/10/2001,09:51,1186.25,1186.25,1185.50,1185.75,23,23,46.00
05/10/2001,09:52,1185.75,1186.00,1185.25,1185.50,33,33,66.00
05/10/2001,09:53,1185.50,1186.75,1185.25,1186.75,36,36,72.00
05/10/2001,09:54,1186.75,1187.50,1186.50,1187.00,61,61,122.00
05/10/2001,09:55,1187.00,1187.25,1185.75,1186.00,36,36,72.00
05/10/2001,09:56,1186.00,1186.25,1185.50,1186.25,33,33,66.00
05/10/2001,09:57,1186.25,1187.25,1186.00,1187.00,32,32,64.00
05/10/2001,09:58,1186.75,1187.25,1186.50,1186.50,28,28,56.00
05/10/2001,09:59,1186.50,1186.75,1185.50,1185.50,30,30,60.00
05/10/2001,10:00,1185.50,1185.75,1185.00,1185.00,55,55,110.00
05/10/2001,10:01,1185.00,1185.75,1185.00,1185.50,33,33,66.00
05/10/2001,10:02,1185.50,1185.75,1184.75,1184.75,30,30,60.00
05/10/2001,10:03,1184.75,1184.75,1183.75,1184.00,58,58,116.00
05/10/2001,10:04,1184.00,1184.50,1183.75,1184.00,44,44,88.00
05/10/2001,10:05,1184.00,1184.75,1184.00,1184.50,29,29,58.00
05/10/2001,10:06,1184.50,1185.25,1184.25,1185.00,30,30,60.00
05/10/2001,10:07,1184.75,1185.00,1184.50,1184.75,22,22,44.00
05/10/2001,10:08,1184.75,1185.25,1184.75,1184.75,13,13,26.00
05/10/2001,10:09,1185.00,1185.00,1184.25,1184.25,24,24,48.00
05/10/2001,10:10,1184.50,1184.50,1183.75,1184.00,25,25,50.00
05/10/2001,10:11,1184.00,1185.00,1184.00,1184.75,29,29,58.00
05/10/2001,10:12,1184.50,1185.00,1184.00,1184.00,28,28,56.00
05/10/2001,10:13,1184.00,1184.00,1183.25,1183.50,44,44,88.00
05/10/2001,10:14,1183.25,1183.75,1182.75,1183.75,44,44,88.00
05/10/2001,10:15,1183.50,1184.25,1183.25,1184.00,29,29,58.00
05/10/2001,10:16,1184.25,1184.25,1183.50,1183.75,34,34,68.00
05/10/2001,10:17,1184.00,1184.00,1183.25,1183.50,20,20,40.00
05/10/2001,10:18,1183.50,1184.00,1183.25,1183.25,30,30,60.00
05/10/2001,10:19,1183.25,1183.25,1182.00,1182.25,64,64,128.00
05/10/2001,10:20,1182.50,1182.50,1181.25,1181.75,75,75,150.00
05/10/2001,10:21,1181.75,1182.00,1181.50,1181.75,44,44,88.00
05/10/2001,10:22,1181.50,1181.75,1181.00,1181.25,47,47,94.00
05/10/2001,10:23,1181.25,1182.00,1181.25,1182.00,36,36,72.00
05/10/2001,10:24,1181.75,1182.25,1181.50,1182.00,34,34,68.00
05/10/2001,10:25,1182.00,1182.25,1181.75,1182.25,21,21,42.00
05/10/2001,10:26,1182.25,1182.75,1181.50,1182.50,41,41,82.00
05/10/2001,10:27,1182.50,1182.50,1181.50,1181.50,27,27,54.00
05/10/2001,10:28,1181.75,1181.75,1181.25,1181.50,27,27,54.00
05/10/2001,10:29,1181.50,1182.25,1181.25,1182.00,31,31,62.00
05/10/2001,10:30,1182.00,1182.75,1182.00,1182.50,38,38,76.00
05/10/2001,10:31,1182.50,1183.00,1182.25,1182.75,40,40,80.00
05/10/2001,10:32,1182.75,1182.75,1181.75,1182.00,29,29,58.00
05/10/2001,10:33,1182.25,1182.25,1181.50,1181.75,18,18,36.00
05/10/2001,10:34,1181.75,1182.50,1181.75,1182.50,22,22,44.00
05/10/2001,10:35,1182.50,1182.75,1182.00,1182.25,22,22,44.00
05/10/2001,10:36,1182.50,1182.50,1181.75,1182.00,24,24,48.00
05/10/2001,10:37,1181.75,1182.00,1181.50,1181.50,23,23,46.00
05/10/2001,10:38,1181.50,1181.75,1180.50,1180.75,70,70,140.00
05/10/2001,10:39,1180.75,1181.25,1180.50,1181.00,37,37,74.00
05/10/2001,10:40,1181.00,1181.25,1180.50,1181.00,38,38,76.00
05/10/2001,10:41,1181.00,1181.25,1180.00,1180.00,44,44,88.00
05/10/2001,10:42,1180.25,1180.50,1179.75,1179.75,42,42,84.00
05/10/2001,10:43,1179.75,1180.00,1178.25,1179.25,96,96,192.00
05/10/2001,10:44,1179.50,1179.50,1178.75,1179.25,59,59,118.00
05/10/2001,10:45,1179.25,1179.75,1178.75,1179.00,45,45,90.00
05/10/2001,10:46,1179.25,1179.75,1179.00,1179.75,46,46,92.00
05/10/2001,10:47,1179.50,1180.00,1179.50,1179.50,37,37,74.00
05/10/2001,10:48,1179.75,1180.00,1179.50,1179.75,28,28,56.00
05/10/2001,10:49,1180.00,1180.25,1179.50,1180.00,31,31,62.00
05/10/2001,10:50,1179.75,1180.25,1179.50,1180.25,22,22,44.00
05/10/2001,10:51,1180.00,1180.50,1180.00,1180.25,25,25,50.00
05/10/2001,10:52,1180.25,1180.50,1179.75,1180.25,27,27,54.00
05/10/2001,10:53,1180.25,1180.50,1180.00,1180.50,18,18,36.00
05/10/2001,10:54,1180.50,1180.75,1180.25,1180.75,23,23,46.00
05/10/2001,10:55,1180.50,1180.50,1179.75,1179.75,23,23,46.00
05/10/2001,10:56,1180.00,1180.50,1179.75,1180.25,26,26,52.00
05/10/2001,10:57,1180.50,1180.50,1179.50,1179.50,18,18,36.00
05/10/2001,10:58,1179.50,1179.50,1178.75,1179.00,54,54,108.00
05/10/2001,10:59,1179.25,1179.75,1179.00,1179.50,27,27,54.00
05/10/2001,11:00,1179.50,1180.50,1179.50,1179.75,31,31,62.00
05/10/2001,11:01,1180.00,1180.00,1179.50,1179.75,21,21,42.00
05/10/2001,11:02,1179.75,1179.75,1179.00,1179.25,35,35,70.00
05/10/2001,11:03,1179.25,1179.50,1178.75,1178.75,30,30,60.00
05/10/2001,11:04,1178.75,1178.75,1178.00,1178.25,59,59,118.00
05/10/2001,11:05,1178.25,1179.00,1178.25,1179.00,30,30,60.00
05/10/2001,11:06,1178.75,1179.50,1178.50,1179.00,17,17,34.00
05/10/2001,11:07,1179.25,1179.50,1178.50,1178.50,23,23,46.00
05/10/2001,11:08,1178.75,1178.75,1177.25,1177.50,53,53,106.00
05/10/2001,11:09,1177.50,1178.00,1177.00,1177.50,42,42,84.00
05/10/2001,11:10,1177.50,1177.75,1177.00,1177.50,29,29,58.00
05/10/2001,11:11,1177.50,1177.75,1177.25,1177.25,17,17,34.00
05/10/2001,11:12,1177.25,1177.50,1176.50,1176.75,46,46,92.00
05/10/2001,11:13,1176.50,1176.75,1175.75,1176.00,75,75,150.00
05/10/2001,11:14,1176.00,1176.25,1175.50,1176.00,52,52,104.00
05/10/2001,11:15,1175.75,1176.75,1175.75,1176.50,42,42,84.00
05/10/2001,11:16,1176.75,1176.75,1175.75,1176.00,35,35,70.00
05/10/2001,11:17,1176.00,1176.50,1175.75,1176.25,26,26,52.00
05/10/2001,11:18,1176.25,1176.75,1176.00,1176.25,18,18,36.00
05/10/2001,11:19,1176.25,1176.25,1175.50,1176.00,35,35,70.00
05/10/2001,11:20,1175.75,1176.50,1175.75,1176.25,26,26,52.00
05/10/2001,11:21,1176.50,1177.00,1176.25,1176.75,26,26,52.00
05/10/2001,11:22,1176.75,1177.25,1176.50,1177.00,20,20,40.00
05/10/2001,11:23,1177.00,1177.50,1177.00,1177.00,19,19,38.00
05/10/2001,11:24,1177.00,1178.00,1177.00,1177.50,29,29,58.00
05/10/2001,11:25,1177.50,1177.75,1177.25,1177.50,14,14,28.00
05/10/2001,11:26,1177.50,1177.75,1177.25,1177.75,24,24,48.00
05/10/2001,11:27,1177.75,1177.75,1176.50,1176.50,31,31,62.00
05/10/2001,11:28,1176.50,1176.75,1176.25,1176.75,34,34,68.00
05/10/2001,11:29,1176.75,1177.00,1176.50,1176.75,13,13,26.00
05/10/2001,11:30,1176.50,1177.00,1175.75,1176.25,25,25,50.00
05/10/2001,11:31,1176.00,1176.25,1175.50,1175.50,29,29,58.00
05/10/2001,11:32,1175.50,1175.75,1174.75,1175.25,54,54,108.00
05/10/2001,11:33,1175.25,1176.00,1175.00,1176.00,35,35,70.00
05/10/2001,11:34,1176.00,1176.50,1175.75,1176.25,24,24,48.00
05/10/2001,11:35,1176.25,1177.00,1176.25,1177.00,18,18,36.00
05/10/2001,11:36,1177.00,1177.50,1176.75,1177.25,27,27,54.00
05/10/2001,11:37,1177.25,1177.50,1176.75,1177.00,18,18,36.00
05/10/2001,11:38,1177.25,1177.75,1177.00,1177.00,25,25,50.00
05/10/2001,11:39,1177.25,1177.25,1176.25,1176.50,24,24,48.00
05/10/2001,11:40,1176.50,1177.00,1176.00,1177.00,26,26,52.00
05/10/2001,11:41,1177.00,1177.75,1177.00,1177.75,22,22,44.00
05/10/2001,11:42,1177.75,1178.00,1177.50,1178.00,24,24,48.00
05/10/2001,11:43,1178.00,1178.25,1177.75,1178.00,24,24,48.00
05/10/2001,11:44,1178.00,1179.00,1178.00,1178.50,41,41,82.00
05/10/2001,11:45,1178.50,1178.50,1177.75,1178.00,18,18,36.00
05/10/2001,11:46,1178.00,1179.00,1178.00,1179.00,20,20,40.00
05/10/2001,11:47,1179.00,1179.25,1178.75,1178.75,25,25,50.00
05/10/2001,11:48,1178.75,1179.00,1178.50,1178.50,15,15,30.00
05/10/2001,11:49,1178.50,1178.75,1178.00,1178.00,15,15,30.00
05/10/2001,11:50,1178.25,1178.25,1177.50,1177.75,17,17,34.00
05/10/2001,11:51,1177.75,1178.00,1177.25,1178.00,22,22,44.00
05/10/2001,11:52,1178.00,1178.75,1178.00,1178.50,22,22,44.00
05/10/2001,11:53,1178.75,1179.00,1178.50,1178.75,26,26,52.00
05/10/2001,11:54,1179.00,1179.25,1178.25,1179.00,28,28,56.00
05/10/2001,11:55,1179.00,1179.00,1178.25,1178.75,25,25,50.00
05/10/2001,11:56,1178.75,1179.00,1178.00,1178.25,18,18,36.00
05/10/2001,11:57,1178.25,1178.25,1178.00,1178.00,19,19,38.00
05/10/2001,11:58,1178.00,1178.25,1177.50,1177.75,26,26,52.00
05/10/2001,11:59,1177.50,1177.75,1177.00,1177.50,39,39,78.00
05/10/2001,12:00,1177.50,1177.50,1176.75,1177.25,29,29,58.00
05/10/2001,12:01,1177.25,1178.00,1177.25,1177.75,16,16,32.00
05/10/2001,12:02,1178.00,1178.00,1177.25,1177.25,23,23,46.00
05/10/2001,12:03,1177.50,1178.00,1177.50,1178.00,14,14,28.00
05/10/2001,12:04,1178.00,1178.50,1178.00,1178.00,13,13,26.00
05/10/2001,12:05,1178.00,1178.50,1178.00,1178.25,14,14,28.00
05/10/2001,12:06,1178.00,1178.00,1177.50,1178.00,20,20,40.00
05/10/2001,12:07,1178.00,1178.25,1178.00,1178.00,7,7,14.00
05/10/2001,12:08,1178.00,1178.25,1177.25,1177.50,11,11,22.00
05/10/2001,12:09,1177.25,1177.25,1176.50,1176.75,29,29,58.00
05/10/2001,12:10,1176.50,1176.75,1176.00,1176.50,38,38,76.00
05/10/2001,12:11,1176.50,1176.75,1176.50,1176.50,15,15,30.00
05/10/2001,12:12,1176.25,1177.00,1175.75,1176.25,37,37,74.00
05/10/2001,12:13,1176.50,1177.25,1176.50,1177.25,23,23,46.00
05/10/2001,12:14,1177.25,1177.50,1176.75,1177.50,14,14,28.00
05/10/2001,12:15,1177.25,1178.00,1177.25,1177.75,19,19,38.00
05/10/2001,12:16,1177.75,1178.50,1177.75,1178.50,20,20,40.00
05/10/2001,12:17,1178.50,1179.25,1178.25,1179.00,32,32,64.00
05/10/2001,12:18,1179.00,1179.50,1178.75,1179.25,37,37,74.00
05/10/2001,12:19,1179.50,1180.00,1179.00,1179.50,41,41,82.00
05/10/2001,12:20,1179.25,1179.50,1178.50,1178.50,31,31,62.00
05/10/2001,12:21,1178.50,1179.50,1178.50,1179.50,19,19,38.00
05/10/2001,12:22,1179.50,1180.00,1179.50,1179.75,24,24,48.00
05/10/2001,12:23,1180.00,1180.00,1179.00,1179.25,22,22,44.00
05/10/2001,12:24,1179.50,1180.00,1179.00,1179.25,24,24,48.00
05/10/2001,12:25,1179.25,1179.50,1178.75,1179.50,23,23,46.00
05/10/2001,12:26,1179.50,1180.50,1179.25,1180.25,31,31,62.00
05/10/2001,12:27,1180.25,1181.00,1180.00,1180.75,35,35,70.00
05/10/2001,12:28,1180.50,1181.25,1180.50,1180.75,37,37,74.00
05/10/2001,12:29,1181.00,1181.00,1180.00,1180.00,33,33,66.00
05/10/2001,12:30,1180.00,1180.50,1180.00,1180.50,17,17,34.00
05/10/2001,12:31,1180.50,1181.00,1179.75,1180.75,29,29,58.00
05/10/2001,12:32,1180.75,1181.50,1180.75,1181.25,43,43,86.00
05/10/2001,12:33,1181.25,1181.25,1180.25,1180.50,29,29,58.00
05/10/2001,12:34,1180.50,1180.75,1180.00,1180.25,23,23,46.00
05/10/2001,12:35,1180.00,1180.25,1179.75,1180.00,30,30,60.00
05/10/2001,12:36,1180.00,1180.00,1179.25,1179.25,27,27,54.00
05/10/2001,12:37,1179.25,1180.00,1179.25,1179.50,31,31,62.00
05/10/2001,12:38,1179.25,1179.50,1179.00,1179.25,23,23,46.00
05/10/2001,12:39,1179.25,1179.50,1179.25,1179.50,9,9,18.00
05/10/2001,12:40,1179.50,1179.75,1179.25,1179.50,17,17,34.00
05/10/2001,12:41,1179.50,1179.75,1179.25,1179.25,16,16,32.00
05/10/2001,12:42,1179.25,1179.25,1178.75,1179.00,24,24,48.00
05/10/2001,12:43,1179.00,1180.00,1179.00,1180.00,18,18,36.00
05/10/2001,12:44,1179.75,1180.50,1179.75,1180.25,25,25,50.00
05/10/2001,12:45,1180.00,1180.75,1180.00,1180.50,24,24,48.00
05/10/2001,12:46,1180.25,1180.25,1179.50,1179.50,20,20,40.00
05/10/2001,12:47,1179.50,1180.25,1179.50,1180.00,14,14,28.00
05/10/2001,12:48,1180.25,1180.75,1179.75,1180.00,16,16,32.00
05/10/2001,12:49,1180.00,1180.00,1179.25,1179.50,20,20,40.00
05/10/2001,12:50,1179.50,1179.75,1178.75,1179.00,30,30,60.00
05/10/2001,12:51,1178.75,1179.00,1178.00,1178.25,52,52,104.00
05/10/2001,12:52,1178.25,1178.50,1178.00,1178.50,26,26,52.00
05/10/2001,12:53,1178.50,1179.00,1178.25,1179.00,15,15,30.00
05/10/2001,12:54,1179.00,1179.75,1179.00,1179.25,23,23,46.00
05/10/2001,12:55,1179.25,1179.25,1179.00,1179.00,12,12,24.00
05/10/2001,12:56,1178.75,1179.25,1178.75,1179.25,15,15,30.00
05/10/2001,12:57,1179.25,1180.00,1179.25,1180.00,18,18,36.00
05/10/2001,12:58,1180.00,1180.25,1179.75,1180.25,16,16,32.00
05/10/2001,12:59,1180.00,1181.00,1180.00,1181.00,28,28,56.00
05/10/2001,13:00,1181.00,1181.25,1180.75,1181.25,31,31,62.00
05/10/2001,13:01,1181.25,1181.50,1180.50,1180.50,21,21,42.00
05/10/2001,13:02,1180.75,1181.00,1180.25,1180.50,27,27,54.00
05/10/2001,13:03,1180.50,1181.50,1180.50,1181.50,28,28,56.00
05/10/2001,13:04,1181.50,1181.50,1180.50,1180.75,20,20,40.00
05/10/2001,13:05,1180.75,1181.75,1180.75,1181.25,36,36,72.00
05/10/2001,13:06,1181.50,1181.50,1181.00,1181.50,19,19,38.00
05/10/2001,13:07,1181.50,1181.75,1180.25,1180.50,25,25,50.00
05/10/2001,13:08,1180.50,1180.50,1180.00,1180.25,29,29,58.00
05/10/2001,13:09,1180.25,1180.50,1179.75,1179.75,24,24,48.00
05/10/2001,13:10,1179.75,1180.00,1179.50,1179.75,29,29,58.00
05/10/2001,13:11,1179.75,1180.75,1179.50,1180.00,25,25,50.00
05/10/2001,13:12,1180.00,1180.00,1179.50,1179.50,22,22,44.00
05/10/2001,13:13,1179.75,1180.75,1179.50,1180.25,32,32,64.00
05/10/2001,13:14,1180.25,1180.75,1180.00,1180.50,12,12,24.00
05/10/2001,13:15,1180.50,1181.00,1179.75,1179.75,23,23,46.00
05/10/2001,13:16,1180.00,1180.00,1179.00,1179.50,44,44,88.00
05/10/2001,13:17,1179.25,1179.25,1178.50,1178.50,41,41,82.00
05/10/2001,13:18,1178.50,1178.75,1178.25,1178.50,47,47,94.00
05/10/2001,13:19,1178.50,1179.00,1178.25,1179.00,25,25,50.00
05/10/2001,13:20,1178.75,1179.50,1178.75,1178.75,23,23,46.00
05/10/2001,13:21,1178.75,1178.75,1177.50,1177.75,57,57,114.00
05/10/2001,13:22,1177.75,1178.50,1177.25,1178.00,52,52,104.00
05/10/2001,13:23,1178.00,1178.75,1177.75,1178.00,28,28,56.00
05/10/2001,13:24,1178.00,1178.00,1177.25,1177.25,39,39,78.00
05/10/2001,13:25,1177.25,1177.50,1177.00,1177.25,39,39,78.00
05/10/2001,13:26,1177.50,1177.50,1176.50,1176.50,53,53,106.00
05/10/2001,13:27,1176.25,1176.50,1176.00,1176.25,50,50,100.00
05/10/2001,13:28,1176.25,1177.25,1176.00,1177.00,33,33,66.00
05/10/2001,13:29,1176.75,1177.50,1176.75,1177.25,39,39,78.00
05/10/2001,13:30,1177.25,1177.25,1175.50,1175.50,57,57,114.00
05/10/2001,13:31,1175.50,1176.75,1175.50,1176.00,54,54,108.00
05/10/2001,13:32,1176.25,1177.25,1176.00,1177.00,50,50,100.00
05/10/2001,13:33,1177.00,1177.25,1176.00,1176.50,39,39,78.00
05/10/2001,13:34,1176.50,1177.50,1176.25,1177.25,40,40,80.00
05/10/2001,13:35,1177.50,1177.75,1177.00,1177.50,32,32,64.00
05/10/2001,13:36,1177.25,1177.50,1176.50,1176.50,42,42,84.00
05/10/2001,13:37,1176.50,1177.00,1176.00,1177.00,59,59,118.00
05/10/2001,13:38,1177.00,1177.50,1176.25,1176.50,42,42,84.00
05/10/2001,13:39,1176.75,1176.75,1176.25,1176.75,32,32,64.00
05/10/2001,13:40,1176.50,1177.50,1176.25,1177.25,21,21,42.00
05/10/2001,13:41,1177.25,1178.00,1177.25,1177.75,41,41,82.00
05/10/2001,13:42,1177.75,1179.00,1177.50,1178.75,66,66,132.00
05/10/2001,13:43,1178.75,1179.25,1178.25,1178.75,61,61,122.00
05/10/2001,13:44,1178.25,1178.50,1177.75,1178.00,47,47,94.00
05/10/2001,13:45,1177.75,1178.75,1177.75,1178.25,45,45,90.00
05/10/2001,13:46,1178.25,1179.25,1178.00,1179.00,52,52,104.00
05/10/2001,13:47,1179.00,1179.25,1177.75,1177.75,37,37,74.00
05/10/2001,13:48,1178.00,1178.50,1177.50,1177.75,42,42,84.00
05/10/2001,13:49,1177.75,1178.00,1176.75,1177.00,35,35,70.00
05/10/2001,13:50,1176.75,1177.00,1176.50,1176.50,50,50,100.00
05/10/2001,13:51,1176.50,1176.50,1175.75,1176.50,64,64,128.00
05/10/2001,13:52,1176.50,1177.00,1176.00,1176.25,58,58,116.00
05/10/2001,13:53,1176.25,1177.00,1176.00,1176.25,45,45,90.00
05/10/2001,13:54,1176.25,1176.75,1176.00,1176.00,39,39,78.00
05/10/2001,13:55,1176.00,1176.75,1176.00,1176.50,43,43,86.00
05/10/2001,13:56,1176.50,1177.00,1176.25,1176.50,28,28,56.00
05/10/2001,13:57,1176.50,1176.50,1174.75,1175.50,93,93,186.00
05/10/2001,13:58,1175.25,1175.25,1174.00,1175.00,101,101,202.00
05/10/2001,13:59,1175.25,1175.50,1174.50,1175.00,46,46,92.00
05/10/2001,14:00,1175.00,1175.75,1174.75,1175.50,37,37,74.00
05/10/2001,14:01,1175.50,1175.50,1174.75,1175.25,32,32,64.00
05/10/2001,14:02,1175.50,1175.75,1175.25,1175.75,34,34,68.00
05/10/2001,14:03,1175.75,1176.00,1175.50,1176.00,33,33,66.00
05/10/2001,14:04,1176.00,1176.25,1175.50,1176.00,34,34,68.00
05/10/2001,14:05,1176.25,1176.50,1175.50,1175.50,33,33,66.00
05/10/2001,14:06,1175.50,1176.00,1175.25,1175.75,30,30,60.00
05/10/2001,14:07,1176.00,1176.50,1175.75,1176.50,29,29,58.00
05/10/2001,14:08,1176.50,1176.50,1175.75,1175.75,29,29,58.00
05/10/2001,14:09,1176.00,1176.00,1174.50,1174.50,68,68,136.00
05/10/2001,14:10,1174.50,1175.25,1174.25,1174.50,51,51,102.00
05/10/2001,14:11,1174.75,1175.50,1174.25,1175.25,34,34,68.00
05/10/2001,14:12,1175.25,1175.75,1174.75,1175.75,40,40,80.00
05/10/2001,14:13,1175.50,1176.00,1175.50,1176.00,29,29,58.00
05/10/2001,14:14,1175.75,1176.75,1175.75,1176.50,54,54,108.00
05/10/2001,14:15,1176.75,1177.50,1176.75,1177.25,61,61,122.00
05/10/2001,14:16,1177.25,1177.50,1176.50,1177.00,47,47,94.00
05/10/2001,14:17,1177.00,1177.75,1176.75,1177.50,48,48,96.00
05/10/2001,14:18,1177.25,1177.75,1176.75,1176.75,38,38,76.00
05/10/2001,14:19,1177.00,1177.25,1176.50,1176.75,37,37,74.00
05/10/2001,14:20,1177.00,1178.25,1177.00,1178.00,47,47,94.00
05/10/2001,14:21,1178.00,1178.00,1177.00,1178.00,41,41,82.00
05/10/2001,14:22,1178.00,1178.00,1177.00,1177.00,37,37,74.00
05/10/2001,14:23,1177.00,1177.25,1177.00,1177.00,18,18,36.00
05/10/2001,14:24,1177.00,1177.25,1176.75,1177.00,24,24,48.00
05/10/2001,14:25,1177.00,1177.00,1176.25,1176.50,48,48,96.00
05/10/2001,14:26,1176.50,1176.50,1175.50,1175.75,61,61,122.00
05/10/2001,14:27,1176.00,1176.25,1175.25,1175.25,47,47,94.00
05/10/2001,14:28,1175.50,1176.00,1174.75,1175.00,35,35,70.00
05/10/2001,14:29,1174.75,1176.00,1174.75,1175.75,36,36,72.00
05/10/2001,14:30,1175.75,1175.75,1175.00,1175.50,42,42,84.00
05/10/2001,14:31,1175.50,1175.75,1175.25,1175.75,24,24,48.00
05/10/2001,14:32,1175.75,1176.00,1174.50,1174.50,52,52,104.00
05/10/2001,14:33,1174.50,1174.75,1174.00,1174.50,52,52,104.00
05/10/2001,14:34,1174.25,1174.75,1174.00,1174.75,30,30,60.00
05/10/2001,14:35,1174.75,1174.75,1174.00,1174.00,27,27,54.00
05/10/2001,14:36,1174.00,1174.75,1173.75,1174.00,53,53,106.00
05/10/2001,14:37,1174.00,1174.25,1173.00,1173.00,71,71,142.00
05/10/2001,14:38,1173.25,1174.00,1173.00,1173.50,42,42,84.00
05/10/2001,14:39,1173.75,1174.00,1173.25,1173.50,34,34,68.00
05/10/2001,14:40,1173.50,1173.75,1173.00,1173.00,32,32,64.00
05/10/2001,14:41,1173.25,1174.25,1173.25,1174.00,39,39,78.00
05/10/2001,14:42,1174.00,1174.50,1173.50,1173.75,39,39,78.00
05/10/2001,14:43,1174.00,1174.25,1173.25,1173.50,25,25,50.00
05/10/2001,14:44,1173.50,1174.50,1173.50,1174.25,26,26,52.00
05/10/2001,14:45,1174.25,1174.25,1173.50,1173.75,26,26,52.00
05/10/2001,14:46,1173.75,1174.50,1173.75,1174.00,16,16,32.00
05/10/2001,14:47,1174.00,1174.50,1173.75,1174.50,34,34,68.00
05/10/2001,14:48,1174.50,1175.00,1174.25,1175.00,41,41,82.00
05/10/2001,14:49,1175.00,1175.00,1174.50,1174.50,17,17,34.00
05/10/2001,14:50,1174.50,1174.50,1173.75,1174.00,23,23,46.00
05/10/2001,14:51,1174.00,1174.00,1173.50,1174.00,30,30,60.00
05/10/2001,14:52,1174.00,1174.75,1173.25,1174.50,38,38,76.00
05/10/2001,14:53,1174.50,1175.25,1174.50,1174.75,29,29,58.00
05/10/2001,14:54,1174.75,1175.00,1174.50,1175.00,28,28,56.00
05/10/2001,14:55,1175.00,1175.25,1175.00,1175.25,22,22,44.00
05/10/2001,14:56,1175.00,1175.50,1174.75,1175.00,27,27,54.00
05/10/2001,14:57,1175.00,1175.25,1174.75,1174.75,25,25,50.00
05/10/2001,14:58,1175.00,1175.25,1174.75,1174.75,22,22,44.00
05/10/2001,14:59,1174.75,1175.50,1174.75,1175.00,27,27,54.00
05/10/2001,15:00,1175.00,1175.25,1174.75,1175.25,31,31,62.00
05/10/2001,15:01,1175.25,1176.50,1174.75,1176.00,53,53,106.00
05/10/2001,15:02,1176.25,1177.50,1175.75,1176.50,69,69,138.00
05/10/2001,15:03,1176.25,1176.75,1176.00,1176.25,29,29,58.00
05/10/2001,15:04,1176.25,1176.50,1176.00,1176.25,27,27,54.00
05/10/2001,15:05,1176.25,1176.25,1175.75,1176.00,23,23,46.00
05/10/2001,15:06,1176.25,1176.25,1175.75,1176.00,20,20,40.00
05/10/2001,15:07,1176.00,1176.00,1175.50,1175.50,17,17,34.00
05/10/2001,15:08,1175.75,1175.75,1175.25,1175.25,21,21,42.00
05/10/2001,15:09,1175.25,1175.50,1174.75,1174.75,20,20,40.00
05/10/2001,15:10,1175.00,1175.50,1175.00,1175.50,20,20,40.00
05/10/2001,15:11,1175.50,1175.75,1175.25,1175.50,20,20,40.00
05/10/2001,15:12,1175.50,1175.75,1175.25,1175.25,14,14,28.00
05/10/2001,15:13,1175.25,1176.00,1175.00,1176.00,26,26,52.00
05/10/2001,15:14,1175.75,1176.50,1175.50,1176.50,29,29,58.00
05/10/2001,15:15,1176.25,1176.75,1176.00,1176.00,44,44,88.00
05/10/2001,15:16,1176.00,1178.00,1176.00,1176.75,81,81,162.00
05/10/2001,15:17,1176.75,1176.75,1176.75,1176.75,0,0,0.00
05/11/2001,00:09,1176.25,1176.25,1176.00,1176.00,1,1,2.00
05/11/2001,00:13,1176.25,1176.25,1176.25,1176.25,0,0,0.00
05/11/2001,00:14,1176.00,1176.00,1176.00,1176.00,0,0,0.00
05/11/2001,00:30,1176.25,1177.25,1176.25,1177.25,2,2,4.00
05/11/2001,00:31,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,00:34,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/11/2001,00:35,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,00:36,1177.50,1177.50,1177.25,1177.25,1,1,2.00
05/11/2001,00:39,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/11/2001,01:04,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/11/2001,01:06,1178.25,1178.50,1178.25,1178.25,2,2,4.00
05/11/2001,01:07,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,01:08,1178.00,1178.25,1178.00,1178.25,1,1,2.00
05/11/2001,01:21,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/11/2001,01:23,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/11/2001,01:26,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,01:32,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/11/2001,01:33,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,01:38,1177.75,1177.75,1177.75,1177.75,1,1,2.00
05/11/2001,01:52,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,02:02,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/11/2001,02:04,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/11/2001,02:05,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,02:06,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,02:10,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,02:12,1178.00,1178.25,1178.00,1178.25,1,1,2.00
05/11/2001,02:13,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/11/2001,02:15,1178.00,1178.00,1177.75,1177.75,2,2,4.00
05/11/2001,02:16,1177.75,1178.25,1177.75,1178.25,1,1,2.00
05/11/2001,02:18,1178.00,1178.00,1178.00,1178.00,1,1,2.00
05/11/2001,02:19,1178.25,1178.25,1178.25,1178.25,0,0,0.00
05/11/2001,02:20,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/11/2001,02:21,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,02:22,1179.00,1179.25,1179.00,1179.00,1,1,2.00
05/11/2001,02:23,1179.25,1179.75,1179.25,1179.50,6,6,12.00
05/11/2001,02:24,1179.50,1179.75,1179.50,1179.75,2,2,4.00
05/11/2001,02:25,1179.50,1179.75,1179.50,1179.75,3,3,6.00
05/11/2001,02:26,1180.00,1180.00,1180.00,1180.00,4,4,8.00
05/11/2001,02:27,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/11/2001,02:28,1179.75,1179.75,1179.50,1179.50,2,2,4.00
05/11/2001,02:29,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,02:30,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,02:31,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,02:32,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,02:33,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/11/2001,02:36,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,02:37,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,02:38,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,02:41,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,02:45,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/11/2001,02:46,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/11/2001,02:48,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/11/2001,02:49,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,02:50,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,02:52,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,02:56,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/11/2001,02:57,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,02:59,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,03:00,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,03:01,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,03:02,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,03:03,1179.75,1180.00,1179.75,1180.00,3,3,6.00
05/11/2001,03:04,1180.25,1180.50,1180.00,1180.00,2,2,4.00
05/11/2001,03:05,1180.00,1180.00,1179.50,1179.50,5,5,10.00
05/11/2001,03:06,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,03:07,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/11/2001,03:08,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/11/2001,03:09,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,03:10,1180.00,1180.25,1180.00,1180.00,13,13,26.00
05/11/2001,03:11,1180.25,1180.50,1180.25,1180.50,2,2,4.00
05/11/2001,03:12,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/11/2001,03:13,1180.00,1180.25,1180.00,1180.25,1,1,2.00
05/11/2001,03:15,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/11/2001,03:16,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/11/2001,03:19,1180.25,1180.25,1180.00,1180.00,3,3,6.00
05/11/2001,03:20,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,03:21,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/11/2001,03:22,1180.00,1180.25,1180.00,1180.00,2,2,4.00
05/11/2001,03:23,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,03:24,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,03:25,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,03:26,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/11/2001,03:27,1180.50,1180.50,1180.50,1180.50,3,3,6.00
05/11/2001,03:28,1180.50,1180.50,1180.25,1180.50,4,4,8.00
05/11/2001,03:29,1180.25,1180.50,1180.25,1180.50,1,1,2.00
05/11/2001,03:30,1180.25,1180.25,1179.75,1179.75,1,1,2.00
05/11/2001,03:32,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,03:33,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,03:34,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,03:35,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/11/2001,03:36,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/11/2001,03:37,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,03:39,1179.50,1179.50,1179.25,1179.50,5,5,10.00
05/11/2001,03:41,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,03:42,1179.50,1179.75,1179.50,1179.75,4,4,8.00
05/11/2001,03:43,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/11/2001,03:44,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,03:45,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,03:46,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,03:47,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,03:48,1178.75,1179.25,1178.75,1179.25,3,3,6.00
05/11/2001,03:49,1179.25,1179.25,1179.25,1179.25,3,3,6.00
05/11/2001,03:50,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,03:51,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,03:52,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,03:54,1179.50,1179.50,1179.50,1179.50,4,4,8.00
05/11/2001,03:56,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,03:57,1179.50,1179.75,1179.50,1179.75,5,5,10.00
05/11/2001,03:58,1180.00,1180.00,1179.75,1179.75,4,4,8.00
05/11/2001,03:59,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,04:00,1180.00,1180.25,1180.00,1180.25,1,1,2.00
05/11/2001,04:01,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/11/2001,04:02,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,04:04,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/11/2001,04:05,1179.75,1179.75,1179.75,1179.75,2,2,4.00
05/11/2001,04:08,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:10,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,04:11,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/11/2001,04:12,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/11/2001,04:16,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:17,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:18,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:19,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,04:20,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,04:21,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,04:22,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,04:23,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,04:24,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,04:25,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/11/2001,04:26,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/11/2001,04:27,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/11/2001,04:28,1179.75,1180.00,1179.75,1180.00,2,2,4.00
05/11/2001,04:30,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,04:31,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/11/2001,04:32,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/11/2001,04:33,1179.50,1179.50,1179.00,1179.50,2,2,4.00
05/11/2001,04:37,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:41,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/11/2001,04:42,1179.50,1179.50,1179.00,1179.00,1,1,2.00
05/11/2001,04:43,1179.25,1180.00,1179.25,1179.50,2,2,4.00
05/11/2001,04:45,1179.50,1179.50,1179.25,1179.50,2,2,4.00
05/11/2001,04:47,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/11/2001,04:48,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:49,1179.75,1179.75,1179.00,1179.50,2,2,4.00
05/11/2001,04:50,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/11/2001,04:54,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,04:59,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/11/2001,05:00,1180.00,1180.75,1180.00,1180.25,5,5,10.00
05/11/2001,05:01,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/11/2001,05:02,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/11/2001,05:03,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/11/2001,05:04,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/11/2001,05:06,1180.25,1180.25,1180.25,1180.25,2,2,4.00
05/11/2001,05:07,1180.25,1180.50,1180.25,1180.50,2,2,4.00
05/11/2001,05:08,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/11/2001,05:10,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/11/2001,05:11,1180.50,1180.50,1180.50,1180.50,3,3,6.00
05/11/2001,05:12,1180.50,1180.50,1180.50,1180.50,3,3,6.00
05/11/2001,05:15,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/11/2001,05:16,1180.00,1180.00,1179.50,1179.75,2,2,4.00
05/11/2001,05:17,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,05:18,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,05:19,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,05:20,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,05:25,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/11/2001,05:27,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/11/2001,05:28,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,05:30,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/11/2001,05:31,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/11/2001,05:33,1179.50,1179.50,1179.50,1179.50,2,2,4.00
05/11/2001,05:34,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/11/2001,05:35,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,05:37,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,05:38,1179.00,1179.50,1179.00,1179.50,7,7,14.00
05/11/2001,05:39,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/11/2001,05:41,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/11/2001,05:48,1179.00,1179.00,1178.75,1178.75,1,1,2.00
05/11/2001,05:50,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/11/2001,05:53,1178.50,1178.50,1178.25,1178.25,2,2,4.00
05/11/2001,05:54,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/11/2001,05:56,1178.75,1178.75,1178.75,1178.75,2,2,4.00
05/11/2001,05:58,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/11/2001,06:00,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/11/2001,06:03,1179.00,1179.00,1178.50,1178.50,2,2,4.00
05/11/2001,06:04,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/11/2001,06:05,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/11/2001,06:06,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/11/2001,06:07,1178.50,1178.75,1178.50,1178.75,2,2,4.00
05/11/2001,06:08,1179.00,1179.00,1178.50,1178.50,2,2,4.00
05/11/2001,06:10,1178.50,1178.50,1178.00,1178.25,3,3,6.00
05/11/2001,06:11,1178.00,1178.00,1178.00,1178.00,0,0,0.00
05/11/2001,06:13,1178.25,1178.25,1178.25,1178.25,1,1,2.00
05/11/2001,06:15,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/11/2001,06:16,1178.25,1178.25,1178.00,1178.00,2,2,4.00
05/11/2001,06:17,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/11/2001,06:18,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/11/2001,06:19,1178.50,1178.50,1177.50,1177.50,4,4,8.00
05/11/2001,06:20,1177.50,1177.50,1176.75,1176.75,4,4,8.00
05/11/2001,06:21,1177.00,1177.25,1177.00,1177.25,1,1,2.00
05/11/2001,06:22,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,06:23,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/11/2001,06:25,1177.25,1177.25,1177.25,1177.25,1,1,2.00
05/11/2001,06:26,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/11/2001,06:28,1177.25,1177.50,1177.00,1177.00,4,4,8.00
05/11/2001,06:29,1177.00,1177.00,1176.50,1177.00,4,4,8.00
05/11/2001,06:30,1177.00,1177.00,1177.00,1177.00,0,0,0.00
05/11/2001,06:31,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/11/2001,06:35,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/11/2001,06:36,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,06:37,1177.00,1177.25,1177.00,1177.25,1,1,2.00
05/11/2001,06:38,1177.25,1178.00,1177.00,1178.00,5,5,10.00
05/11/2001,06:39,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,06:40,1177.75,1177.75,1177.50,1177.50,2,2,4.00
05/11/2001,06:41,1177.75,1177.75,1177.75,1177.75,0,0,0.00
05/11/2001,06:42,1177.75,1177.75,1177.75,1177.75,2,2,4.00
05/11/2001,06:43,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/11/2001,06:44,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,06:45,1177.50,1177.50,1177.25,1177.50,4,4,8.00
05/11/2001,06:46,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/11/2001,06:48,1177.50,1177.50,1177.50,1177.50,0,0,0.00
05/11/2001,06:52,1177.25,1177.50,1177.25,1177.50,1,1,2.00
05/11/2001,06:53,1177.25,1177.25,1176.75,1176.75,2,2,4.00
05/11/2001,06:54,1176.75,1177.25,1176.75,1177.25,2,2,4.00
05/11/2001,06:55,1177.25,1177.25,1177.25,1177.25,0,0,0.00
05/11/2001,06:56,1177.25,1177.50,1177.00,1177.25,5,5,10.00
05/11/2001,06:57,1177.00,1177.00,1176.75,1177.00,3,3,6.00
05/11/2001,06:58,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,06:59,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,07:00,1177.00,1177.75,1177.00,1177.50,6,6,12.00
05/11/2001,07:01,1177.50,1177.75,1177.50,1177.75,2,2,4.00
05/11/2001,07:02,1178.00,1178.00,1177.75,1177.75,3,3,6.00
05/11/2001,07:03,1177.75,1178.50,1177.50,1178.25,3,3,6.00
05/11/2001,07:04,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/11/2001,07:05,1177.50,1178.00,1177.50,1177.50,3,3,6.00
05/11/2001,07:06,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,07:07,1177.50,1177.50,1177.50,1177.50,1,1,2.00
05/11/2001,07:08,1177.25,1177.25,1177.00,1177.25,3,3,6.00
05/11/2001,07:09,1177.00,1177.00,1177.00,1177.00,1,1,2.00
05/11/2001,07:10,1176.75,1177.25,1176.75,1177.00,5,5,10.00
05/11/2001,07:11,1177.25,1177.50,1177.25,1177.25,4,4,8.00
05/11/2001,07:12,1177.25,1177.50,1177.25,1177.50,1,1,2.00
05/11/2001,07:13,1177.25,1177.25,1177.25,1177.25,1,1,2.00
05/11/2001,07:14,1177.25,1177.25,1176.75,1177.00,2,2,4.00
05/11/2001,07:15,1177.25,1178.00,1177.25,1178.00,4,4,8.00
05/11/2001,07:16,1178.00,1178.50,1178.00,1178.50,4,4,8.00
05/11/2001,07:17,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/11/2001,07:18,1178.00,1179.25,1178.00,1178.50,23,23,46.00
05/11/2001,07:19,1178.50,1178.50,1178.00,1178.25,5,5,10.00
05/11/2001,07:20,1178.00,1178.50,1178.00,1178.25,3,3,6.00
05/11/2001,07:21,1178.50,1179.00,1178.50,1179.00,6,6,12.00
05/11/2001,07:22,1179.25,1179.50,1178.75,1179.50,5,5,10.00
05/11/2001,07:23,1179.25,1179.25,1178.25,1178.50,5,5,10.00
05/11/2001,07:24,1178.00,1178.50,1178.00,1178.25,9,9,18.00
05/11/2001,07:25,1178.50,1178.50,1177.50,1177.50,9,9,18.00
05/11/2001,07:26,1177.25,1177.50,1177.00,1177.25,10,10,20.00
05/11/2001,07:27,1177.00,1177.25,1177.00,1177.00,2,2,4.00
05/11/2001,07:28,1177.50,1177.50,1176.50,1176.50,7,7,14.00
05/11/2001,07:29,1176.50,1177.00,1176.25,1176.50,6,6,12.00
05/11/2001,07:30,1177.00,1177.00,1175.75,1176.00,7,7,14.00
05/11/2001,07:31,1176.25,1177.00,1175.75,1176.75,5,5,10.00
05/11/2001,07:32,1176.25,1178.50,1172.00,1178.25,58,58,116.00
05/11/2001,07:33,1178.25,1180.50,1177.25,1179.50,45,45,90.00
05/11/2001,07:34,1179.50,1180.50,1178.75,1180.25,35,35,70.00
05/11/2001,07:35,1180.50,1180.75,1179.75,1180.25,19,19,38.00
05/11/2001,07:36,1180.25,1180.75,1179.75,1180.00,20,20,40.00
05/11/2001,07:37,1180.25,1180.25,1179.00,1179.75,18,18,36.00
05/11/2001,07:38,1179.50,1179.75,1179.25,1179.50,16,16,32.00
05/11/2001,07:39,1179.50,1179.50,1178.75,1179.00,12,12,24.00
05/11/2001,07:40,1178.75,1179.00,1178.25,1178.50,9,9,18.00
05/11/2001,07:41,1178.50,1178.50,1178.00,1178.25,8,8,16.00
05/11/2001,07:42,1178.00,1178.50,1177.50,1178.50,14,14,28.00
05/11/2001,07:43,1178.75,1179.50,1178.75,1179.25,12,12,24.00
05/11/2001,07:44,1179.50,1179.50,1179.25,1179.50,4,4,8.00
05/11/2001,07:45,1179.50,1179.50,1178.75,1179.25,4,4,8.00
05/11/2001,07:46,1179.25,1179.25,1178.75,1178.75,3,3,6.00
05/11/2001,07:47,1178.75,1179.00,1177.75,1178.00,16,16,32.00
05/11/2001,07:48,1178.00,1178.25,1178.00,1178.00,8,8,16.00
05/11/2001,07:49,1178.00,1178.00,1177.50,1177.50,9,9,18.00
05/11/2001,07:50,1177.50,1177.50,1176.25,1176.25,17,17,34.00
05/11/2001,07:51,1176.25,1176.25,1174.00,1174.50,27,27,54.00
05/11/2001,07:52,1174.00,1175.00,1174.00,1174.25,14,14,28.00
05/11/2001,07:53,1174.00,1174.75,1174.00,1174.75,12,12,24.00
05/11/2001,07:54,1174.75,1174.75,1173.75,1173.75,10,10,20.00
05/11/2001,07:55,1174.25,1174.25,1173.50,1173.75,10,10,20.00
05/11/2001,07:56,1174.00,1174.25,1173.75,1174.25,20,20,40.00
05/11/2001,07:57,1174.25,1175.25,1174.25,1174.25,19,19,38.00
05/11/2001,07:58,1174.50,1175.00,1174.00,1175.00,6,6,12.00
05/11/2001,07:59,1175.00,1175.00,1174.50,1174.50,12,12,24.00
05/11/2001,08:00,1174.50,1174.75,1174.50,1174.50,5,5,10.00
05/11/2001,08:01,1174.75,1175.25,1174.75,1175.00,5,5,10.00
05/11/2001,08:02,1175.00,1175.00,1174.25,1174.50,4,4,8.00
05/11/2001,08:03,1174.25,1174.50,1174.00,1174.00,5,5,10.00
05/11/2001,08:04,1174.50,1174.50,1173.75,1174.00,3,3,6.00
05/11/2001,08:05,1174.25,1174.50,1174.25,1174.50,1,1,2.00
05/11/2001,08:06,1174.25,1174.75,1174.25,1174.75,4,4,8.00
05/11/2001,08:07,1175.00,1175.25,1175.00,1175.25,3,3,6.00
05/11/2001,08:08,1175.00,1176.00,1175.00,1176.00,11,11,22.00
05/11/2001,08:09,1175.75,1175.75,1175.25,1175.25,8,8,16.00
05/11/2001,08:10,1175.25,1176.00,1175.25,1175.75,12,12,24.00
05/11/2001,08:11,1176.00,1176.25,1175.75,1175.75,4,4,8.00
05/11/2001,08:12,1176.00,1176.00,1175.25,1175.50,5,5,10.00
05/11/2001,08:13,1175.25,1176.25,1175.25,1176.00,5,5,10.00
05/11/2001,08:14,1175.75,1175.75,1175.75,1175.75,2,2,4.00
05/11/2001,08:15,1175.50,1175.50,1175.50,1175.50,2,2,4.00
05/11/2001,08:16,1175.50,1175.50,1175.25,1175.25,2,2,4.00
05/11/2001,08:17,1175.50,1175.50,1175.00,1175.00,3,3,6.00
05/11/2001,08:18,1175.00,1175.00,1174.50,1175.00,7,7,14.00
05/11/2001,08:19,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/11/2001,08:20,1174.75,1175.25,1174.50,1175.25,2,2,4.00
05/11/2001,08:21,1175.50,1175.50,1175.25,1175.25,2,2,4.00
05/11/2001,08:22,1175.00,1175.00,1175.00,1175.00,1,1,2.00
05/11/2001,08:24,1175.00,1175.00,1175.00,1175.00,0,0,0.00
05/11/2001,08:25,1175.00,1175.25,1174.50,1175.25,2,2,4.00
05/11/2001,08:26,1175.25,1175.25,1175.25,1175.25,0,0,0.00
05/11/2001,08:27,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/11/2001,08:28,1174.75,1174.75,1174.75,1174.75,0,0,0.00
05/11/2001,08:29,1174.75,1174.75,1174.50,1174.75,3,3,6.00
05/11/2001,08:30,1175.00,1175.25,1175.00,1175.00,2,2,4.00
05/11/2001,08:31,1175.00,1176.00,1174.75,1176.00,15,15,30.00
05/11/2001,08:32,1175.75,1176.50,1175.25,1175.50,62,62,124.00
05/11/2001,08:33,1175.50,1176.00,1174.75,1174.75,50,50,100.00
05/11/2001,08:34,1175.00,1175.25,1174.75,1175.25,58,58,116.00
05/11/2001,08:35,1175.25,1176.50,1175.25,1176.50,59,59,118.00
05/11/2001,08:36,1176.75,1178.00,1176.75,1177.25,86,86,172.00
05/11/2001,08:37,1177.00,1178.75,1176.75,1178.00,83,83,166.00
05/11/2001,08:38,1178.00,1178.00,1177.00,1177.25,77,77,154.00
05/11/2001,08:39,1177.25,1177.25,1176.50,1176.75,65,65,130.00
05/11/2001,08:40,1176.50,1176.75,1176.00,1176.25,69,69,138.00
05/11/2001,08:41,1176.25,1176.25,1175.50,1175.75,66,66,132.00
05/11/2001,08:42,1175.75,1176.25,1175.50,1176.00,61,61,122.00
05/11/2001,08:43,1176.00,1176.75,1175.75,1176.75,55,55,110.00
05/11/2001,08:44,1176.75,1177.25,1176.50,1177.00,43,43,86.00
05/11/2001,08:45,1177.00,1177.25,1176.25,1176.25,56,56,112.00
05/11/2001,08:46,1176.25,1177.00,1176.00,1176.75,67,67,134.00
05/11/2001,08:47,1177.00,1178.00,1176.25,1177.75,69,69,138.00
05/11/2001,08:48,1177.75,1178.00,1176.25,1176.25,65,65,130.00
05/11/2001,08:49,1176.25,1176.25,1174.50,1174.50,82,82,164.00
05/11/2001,08:50,1174.50,1175.50,1174.50,1175.25,72,72,144.00
05/11/2001,08:51,1175.25,1176.25,1175.00,1175.75,66,66,132.00
05/11/2001,08:52,1175.25,1176.25,1174.75,1176.00,91,91,182.00
05/11/2001,08:53,1176.00,1178.00,1175.75,1177.50,83,83,166.00
05/11/2001,08:54,1177.50,1179.00,1177.25,1178.50,88,88,176.00
05/11/2001,08:55,1178.50,1179.25,1177.75,1179.00,88,88,176.00
05/11/2001,08:56,1179.25,1179.25,1177.75,1178.25,79,79,158.00
05/11/2001,08:57,1178.50,1178.50,1177.75,1178.00,64,64,128.00
05/11/2001,08:58,1178.00,1179.50,1177.75,1179.00,65,65,130.00
05/11/2001,08:59,1179.00,1179.25,1177.00,1177.00,74,74,148.00
05/11/2001,09:00,1177.25,1177.50,1176.50,1176.75,65,65,130.00
05/11/2001,09:01,1176.75,1177.00,1176.00,1176.25,55,55,110.00
05/11/2001,09:02,1176.25,1176.75,1175.75,1176.50,56,56,112.00
05/11/2001,09:03,1176.25,1176.75,1175.25,1175.25,77,77,154.00
05/11/2001,09:04,1175.25,1176.00,1175.00,1176.00,64,64,128.00
05/11/2001,09:05,1175.75,1176.00,1174.00,1174.00,82,82,164.00
05/11/2001,09:06,1173.75,1174.00,1172.75,1173.25,120,120,240.00
05/11/2001,09:07,1173.50,1173.75,1172.00,1172.00,88,88,176.00
05/11/2001,09:08,1172.25,1172.25,1171.00,1171.25,125,125,250.00
05/11/2001,09:09,1171.25,1172.25,1171.25,1171.50,64,64,128.00
05/11/2001,09:10,1171.75,1172.00,1171.00,1171.00,48,48,96.00
05/11/2001,09:11,1171.00,1171.50,1169.75,1169.75,90,90,180.00
05/11/2001,09:12,1169.75,1170.00,1169.00,1169.00,89,89,178.00
05/11/2001,09:13,1169.00,1169.25,1168.00,1168.00,88,88,176.00
05/11/2001,09:14,1168.00,1169.00,1167.75,1168.25,94,94,188.00
05/11/2001,09:15,1168.25,1168.50,1167.25,1168.25,87,87,174.00
05/11/2001,09:16,1168.25,1168.50,1167.00,1167.00,84,84,168.00
05/11/2001,09:17,1167.00,1167.25,1165.75,1166.50,126,126,252.00
05/11/2001,09:18,1166.75,1167.00,1165.75,1165.75,89,89,178.00
05/11/2001,09:19,1166.00,1166.00,1163.75,1164.00,145,145,290.00
05/11/2001,09:20,1164.00,1164.25,1163.50,1163.75,87,87,174.00
05/11/2001,09:21,1164.00,1165.00,1163.75,1165.00,79,79,158.00
05/11/2001,09:22,1164.75,1166.00,1164.50,1165.75,91,91,182.00
05/11/2001,09:23,1165.50,1166.00,1165.25,1165.25,74,74,148.00
05/11/2001,09:24,1165.25,1166.25,1165.00,1166.00,75,75,150.00
05/11/2001,09:25,1166.00,1166.50,1165.75,1166.00,62,62,124.00
05/11/2001,09:26,1166.00,1166.25,1165.50,1165.75,53,53,106.00
05/11/2001,09:27,1166.00,1167.00,1166.00,1166.25,57,57,114.00
05/11/2001,09:28,1166.50,1166.75,1165.75,1166.50,49,49,98.00
05/11/2001,09:29,1166.50,1167.50,1166.25,1167.50,58,58,116.00
05/11/2001,09:30,1167.25,1167.75,1167.00,1167.25,47,47,94.00
05/11/2001,09:31,1167.00,1168.00,1166.75,1167.00,55,55,110.00
05/11/2001,09:32,1167.00,1167.50,1166.75,1167.50,38,38,76.00
05/11/2001,09:33,1167.25,1167.50,1166.25,1167.00,71,71,142.00
05/11/2001,09:34,1167.00,1167.25,1166.50,1166.50,38,38,76.00
05/11/2001,09:35,1166.75,1167.25,1166.50,1167.25,47,47,94.00
05/11/2001,09:36,1167.00,1168.25,1167.00,1168.25,54,54,108.00
05/11/2001,09:37,1168.25,1169.00,1168.00,1168.50,85,85,170.00
05/11/2001,09:38,1168.50,1168.75,1168.00,1168.50,40,40,80.00
05/11/2001,09:39,1168.25,1168.75,1167.75,1168.00,51,51,102.00
05/11/2001,09:40,1168.00,1168.00,1167.25,1167.50,59,59,118.00
05/11/2001,09:41,1167.50,1168.00,1167.50,1167.50,31,31,62.00
05/11/2001,09:42,1167.75,1167.75,1167.00,1167.00,48,48,96.00
05/11/2001,09:43,1167.25,1167.50,1167.00,1167.25,37,37,74.00
05/11/2001,09:44,1167.25,1168.25,1167.25,1168.00,49,49,98.00
05/11/2001,09:45,1168.00,1168.25,1167.25,1167.25,37,37,74.00
05/11/2001,09:46,1167.50,1167.50,1166.75,1167.00,48,48,96.00
05/11/2001,09:47,1167.00,1167.00,1166.25,1167.00,57,57,114.00
05/11/2001,09:48,1166.75,1167.75,1166.50,1167.75,44,44,88.00
05/11/2001,09:49,1167.50,1168.25,1167.25,1168.00,48,48,96.00
05/11/2001,09:50,1168.00,1168.00,1167.25,1167.50,40,40,80.00
05/11/2001,09:51,1167.25,1167.50,1166.50,1166.75,40,40,80.00
05/11/2001,09:52,1166.75,1167.25,1166.75,1167.25,33,33,66.00
05/11/2001,09:53,1167.50,1168.25,1167.25,1167.75,37,37,74.00
05/11/2001,09:54,1168.00,1168.25,1167.50,1167.75,24,24,48.00
05/11/2001,09:55,1167.75,1167.75,1167.00,1167.25,24,24,48.00
05/11/2001,09:56,1167.00,1167.25,1166.50,1166.75,34,34,68.00
05/11/2001,09:57,1166.75,1167.75,1166.50,1167.75,33,33,66.00
05/11/2001,09:58,1167.75,1167.75,1167.25,1167.75,32,32,64.00
05/11/2001,09:59,1167.75,1167.75,1167.00,1167.00,31,31,62.00
05/11/2001,10:00,1167.00,1167.00,1166.25,1166.75,39,39,78.00
05/11/2001,10:01,1166.50,1166.75,1165.75,1166.00,56,56,112.00
05/11/2001,10:02,1166.00,1166.75,1165.75,1166.50,33,33,66.00
05/11/2001,10:03,1166.50,1166.75,1166.00,1166.50,24,24,48.00
05/11/2001,10:04,1166.25,1166.75,1166.00,1166.25,21,21,42.00
05/11/2001,10:05,1166.25,1166.25,1165.25,1165.50,50,50,100.00
05/11/2001,10:06,1165.50,1166.00,1165.25,1165.75,28,28,56.00
05/11/2001,10:07,1165.75,1166.25,1165.50,1166.00,20,20,40.00
05/11/2001,10:08,1165.75,1166.25,1165.75,1166.00,23,23,46.00
05/11/2001,10:09,1166.00,1166.25,1165.50,1165.50,26,26,52.00
05/11/2001,10:10,1165.50,1165.75,1165.00,1165.25,36,36,72.00
05/11/2001,10:11,1165.25,1165.25,1164.50,1164.75,29,29,58.00
05/11/2001,10:12,1164.75,1165.00,1164.50,1165.00,22,22,44.00
05/11/2001,10:13,1164.75,1165.50,1164.50,1165.50,24,24,48.00
05/11/2001,10:14,1165.50,1166.00,1165.50,1166.00,38,38,76.00
05/11/2001,10:15,1165.75,1166.25,1165.75,1165.75,39,39,78.00
05/11/2001,10:16,1165.75,1166.00,1165.50,1165.50,26,26,52.00
05/11/2001,10:17,1165.25,1166.00,1165.00,1166.00,34,34,68.00
05/11/2001,10:18,1166.00,1167.00,1165.75,1166.75,58,58,116.00
05/11/2001,10:19,1167.00,1167.25,1166.75,1167.00,40,40,80.00
05/11/2001,10:20,1167.25,1167.50,1166.50,1166.75,40,40,80.00
05/11/2001,10:21,1167.00,1167.50,1166.75,1167.50,31,31,62.00
05/11/2001,10:22,1167.50,1167.75,1166.50,1166.75,29,29,58.00
05/11/2001,10:23,1166.75,1166.75,1165.75,1165.75,31,31,62.00
05/11/2001,10:24,1165.75,1166.25,1165.50,1166.25,25,25,50.00
05/11/2001,10:25,1166.00,1167.25,1166.00,1167.25,25,25,50.00
05/11/2001,10:26,1167.25,1167.75,1167.25,1167.25,24,24,48.00
05/11/2001,10:27,1167.25,1168.25,1167.00,1168.25,33,33,66.00
05/11/2001,10:28,1168.25,1168.50,1167.75,1168.25,43,43,86.00
05/11/2001,10:29,1168.00,1168.25,1167.75,1167.75,30,30,60.00
05/11/2001,10:30,1167.75,1168.00,1167.25,1167.50,25,25,50.00
05/11/2001,10:31,1167.50,1167.75,1167.25,1167.75,17,17,34.00
05/11/2001,10:32,1167.75,1168.25,1167.75,1168.00,19,19,38.00
05/11/2001,10:33,1168.25,1168.50,1167.75,1167.75,22,22,44.00
05/11/2001,10:34,1168.00,1168.00,1167.25,1167.25,23,23,46.00
05/11/2001,10:35,1167.25,1167.50,1167.25,1167.50,19,19,38.00
05/11/2001,10:36,1167.25,1167.50,1167.00,1167.50,13,13,26.00
05/11/2001,10:37,1167.25,1167.50,1166.75,1166.75,35,35,70.00
05/11/2001,10:38,1166.75,1166.75,1166.00,1166.00,40,40,80.00
05/11/2001,10:39,1166.00,1166.50,1166.00,1166.00,23,23,46.00
05/11/2001,10:40,1166.25,1166.50,1166.25,1166.50,13,13,26.00
05/11/2001,10:41,1166.50,1166.50,1166.00,1166.00,15,15,30.00
05/11/2001,10:42,1166.00,1166.25,1165.50,1166.00,32,32,64.00
05/11/2001,10:43,1166.25,1166.50,1165.75,1166.50,22,22,44.00
05/11/2001,10:44,1166.50,1166.50,1166.00,1166.25,10,10,20.00
05/11/2001,10:45,1166.25,1166.50,1166.00,1166.00,19,19,38.00
05/11/2001,10:46,1166.00,1166.00,1165.50,1165.75,19,19,38.00
05/11/2001,10:47,1165.50,1165.75,1165.25,1165.50,22,22,44.00
05/11/2001,10:48,1165.75,1166.25,1165.50,1166.25,19,19,38.00
05/11/2001,10:49,1166.25,1166.75,1166.00,1166.25,25,25,50.00
05/11/2001,10:50,1166.00,1167.00,1166.00,1166.50,21,21,42.00
05/11/2001,10:51,1166.50,1167.00,1166.00,1166.00,24,24,48.00
05/11/2001,10:52,1166.25,1166.75,1166.00,1166.50,30,30,60.00
05/11/2001,10:53,1166.25,1166.25,1165.75,1165.75,25,25,50.00
05/11/2001,10:54,1165.75,1165.75,1165.00,1165.25,37,37,74.00
05/11/2001,10:55,1165.25,1165.75,1165.00,1165.75,19,19,38.00
05/11/2001,10:56,1165.75,1166.00,1165.50,1165.75,18,18,36.00
05/11/2001,10:57,1165.75,1166.00,1165.25,1166.00,11,11,22.00
05/11/2001,10:58,1165.75,1166.50,1165.75,1166.50,17,17,34.00
05/11/2001,10:59,1166.50,1166.75,1166.00,1166.25,20,20,40.00
05/11/2001,11:00,1166.00,1167.00,1166.00,1166.50,17,17,34.00
05/11/2001,11:01,1166.50,1167.25,1166.50,1167.00,16,16,32.00
05/11/2001,11:02,1167.00,1167.00,1166.25,1166.25,23,23,46.00
05/11/2001,11:03,1166.25,1166.25,1165.50,1165.75,16,16,32.00
05/11/2001,11:04,1165.75,1165.75,1164.75,1164.75,37,37,74.00
05/11/2001,11:05,1164.75,1165.00,1164.25,1164.75,48,48,96.00
05/11/2001,11:06,1164.75,1164.75,1163.25,1163.50,71,71,142.00
05/11/2001,11:07,1163.50,1164.00,1163.50,1163.50,30,30,60.00
05/11/2001,11:08,1163.50,1164.25,1163.50,1164.25,19,19,38.00
05/11/2001,11:09,1164.25,1164.75,1164.25,1164.50,22,22,44.00
05/11/2001,11:10,1164.50,1164.50,1163.50,1163.50,23,23,46.00
05/11/2001,11:11,1163.75,1164.25,1163.50,1163.75,22,22,44.00
05/11/2001,11:12,1163.75,1164.00,1163.50,1163.50,23,23,46.00
05/11/2001,11:13,1163.75,1163.75,1163.25,1163.50,22,22,44.00
05/11/2001,11:14,1163.25,1163.50,1162.75,1163.25,49,49,98.00
05/11/2001,11:15,1163.25,1163.75,1163.00,1163.50,24,24,48.00
05/11/2001,11:16,1163.50,1164.25,1163.50,1164.00,36,36,72.00
05/11/2001,11:17,1164.00,1164.25,1163.75,1164.25,27,27,54.00
05/11/2001,11:18,1164.00,1164.50,1163.75,1163.75,22,22,44.00
05/11/2001,11:19,1163.75,1164.75,1163.75,1164.75,18,18,36.00
05/11/2001,11:20,1164.50,1164.50,1163.25,1163.50,27,27,54.00
05/11/2001,11:21,1163.50,1164.00,1163.25,1163.75,19,19,38.00
05/11/2001,11:22,1163.50,1164.25,1163.50,1164.00,12,12,24.00
05/11/2001,11:23,1164.25,1164.50,1163.50,1163.50,21,21,42.00
05/11/2001,11:24,1163.50,1164.00,1163.25,1163.75,25,25,50.00
05/11/2001,11:25,1164.00,1164.00,1163.50,1163.50,12,12,24.00
05/11/2001,11:26,1163.75,1164.00,1163.50,1164.00,13,13,26.00
05/11/2001,11:27,1164.00,1164.50,1163.75,1164.25,21,21,42.00
05/11/2001,11:28,1164.00,1164.75,1163.75,1163.75,29,29,58.00
05/11/2001,11:29,1163.50,1164.00,1163.25,1163.50,24,24,48.00
05/11/2001,11:30,1163.25,1164.00,1163.25,1164.00,18,18,36.00
05/11/2001,11:31,1163.75,1164.00,1163.50,1163.75,20,20,40.00
05/11/2001,11:32,1163.75,1163.75,1163.25,1163.50,18,18,36.00
05/11/2001,11:33,1163.50,1163.50,1163.00,1163.00,23,23,46.00
05/11/2001,11:34,1163.00,1163.25,1162.25,1162.50,65,65,130.00
05/11/2001,11:35,1162.25,1162.50,1162.25,1162.25,28,28,56.00
05/11/2001,11:36,1162.25,1162.25,1161.75,1162.00,51,51,102.00
05/11/2001,11:37,1162.25,1162.50,1161.75,1162.25,22,22,44.00
05/11/2001,11:38,1162.25,1162.75,1162.00,1162.75,19,19,38.00
05/11/2001,11:39,1162.50,1163.00,1162.50,1162.75,23,23,46.00
05/11/2001,11:40,1163.00,1163.00,1162.50,1163.00,14,14,28.00
05/11/2001,11:41,1163.00,1163.00,1162.75,1163.00,10,10,20.00
05/11/2001,11:42,1163.00,1163.50,1162.75,1163.50,12,12,24.00
05/11/2001,11:43,1163.25,1163.50,1163.25,1163.25,17,17,34.00
05/11/2001,11:44,1163.25,1163.75,1163.00,1163.75,27,27,54.00
05/11/2001,11:45,1163.75,1163.75,1163.50,1163.50,17,17,34.00
05/11/2001,11:46,1163.50,1163.50,1163.00,1163.50,25,25,50.00
05/11/2001,11:47,1163.50,1164.25,1163.25,1164.25,27,27,54.00
05/11/2001,11:48,1164.25,1164.75,1164.00,1164.50,40,40,80.00
05/11/2001,11:49,1164.50,1165.00,1164.25,1164.75,34,34,68.00
05/11/2001,11:50,1164.50,1165.25,1164.50,1165.00,39,39,78.00
05/11/2001,11:51,1165.00,1165.50,1164.75,1165.00,26,26,52.00
05/11/2001,11:52,1165.00,1165.25,1164.25,1164.25,21,21,42.00
05/11/2001,11:53,1164.50,1164.75,1164.25,1164.50,19,19,38.00
05/11/2001,11:54,1164.75,1165.25,1164.50,1165.00,18,18,36.00
05/11/2001,11:55,1165.00,1165.75,1164.75,1165.50,25,25,50.00
05/11/2001,11:56,1165.50,1165.75,1165.00,1165.25,22,22,44.00
05/11/2001,11:57,1165.00,1165.50,1164.75,1165.00,15,15,30.00
05/11/2001,11:58,1165.25,1166.00,1165.00,1165.75,25,25,50.00
05/11/2001,11:59,1165.50,1166.00,1165.50,1165.50,17,17,34.00
05/11/2001,12:00,1165.75,1166.00,1165.50,1166.00,19,19,38.00
05/11/2001,12:01,1165.75,1166.00,1165.25,1165.75,22,22,44.00
05/11/2001,12:02,1165.50,1166.00,1165.50,1166.00,15,15,30.00
05/11/2001,12:03,1165.75,1166.25,1165.75,1166.25,21,21,42.00
05/11/2001,12:04,1166.00,1166.75,1166.00,1166.50,21,21,42.00
05/11/2001,12:05,1166.50,1166.75,1166.00,1166.25,23,23,46.00
05/11/2001,12:06,1166.00,1166.25,1166.00,1166.25,21,21,42.00
05/11/2001,12:07,1166.00,1166.00,1165.50,1165.75,20,20,40.00
05/11/2001,12:08,1165.75,1165.75,1165.50,1165.75,14,14,28.00
05/11/2001,12:09,1165.75,1165.75,1165.50,1165.50,22,22,44.00
05/11/2001,12:10,1165.50,1166.00,1165.25,1165.75,21,21,42.00
05/11/2001,12:11,1165.75,1166.25,1165.50,1165.50,10,10,20.00
05/11/2001,12:12,1165.75,1165.75,1165.50,1165.50,10,10,20.00
05/11/2001,12:13,1165.75,1166.00,1165.50,1165.75,13,13,26.00
05/11/2001,12:14,1165.75,1166.50,1165.75,1166.00,29,29,58.00
05/11/2001,12:15,1166.25,1166.50,1166.00,1166.25,7,7,14.00
05/11/2001,12:16,1166.25,1166.25,1165.75,1165.75,5,5,10.00
05/11/2001,12:17,1165.50,1165.75,1165.25,1165.25,21,21,42.00
05/11/2001,12:18,1165.25,1165.50,1165.25,1165.25,11,11,22.00
05/11/2001,12:19,1165.25,1165.75,1165.00,1165.25,20,20,40.00
05/11/2001,12:20,1165.50,1165.75,1165.25,1165.50,15,15,30.00
05/11/2001,12:21,1165.25,1165.50,1165.00,1165.25,8,8,16.00
05/11/2001,12:22,1165.25,1165.50,1165.00,1165.50,7,7,14.00
05/11/2001,12:23,1165.25,1165.75,1165.25,1165.50,8,8,16.00
05/11/2001,12:24,1165.75,1166.00,1165.50,1166.00,14,14,28.00
05/11/2001,12:25,1166.00,1166.25,1166.00,1166.25,9,9,18.00
05/11/2001,12:26,1166.25,1166.50,1166.00,1166.25,17,17,34.00
05/11/2001,12:27,1166.25,1167.00,1166.25,1167.00,18,18,36.00
05/11/2001,12:28,1167.00,1167.75,1166.75,1167.50,49,49,98.00
05/11/2001,12:29,1167.50,1167.50,1167.00,1167.00,20,20,40.00
05/11/2001,12:30,1167.00,1167.25,1166.50,1166.50,18,18,36.00
05/11/2001,12:31,1166.50,1167.00,1166.50,1166.75,14,14,28.00
05/11/2001,12:32,1166.75,1167.00,1166.50,1166.50,13,13,26.00
05/11/2001,12:33,1166.50,1167.00,1166.50,1166.50,11,11,22.00
05/11/2001,12:34,1166.75,1167.00,1166.50,1166.75,9,9,18.00
05/11/2001,12:35,1167.00,1167.00,1166.50,1166.50,15,15,30.00
05/11/2001,12:36,1166.50,1166.50,1165.75,1166.00,21,21,42.00
05/11/2001,12:37,1166.25,1166.25,1165.50,1165.50,20,20,40.00
05/11/2001,12:38,1165.75,1166.00,1165.50,1166.00,16,16,32.00
05/11/2001,12:39,1166.00,1166.25,1165.75,1166.00,13,13,26.00
05/11/2001,12:40,1166.25,1166.25,1165.50,1165.75,12,12,24.00
05/11/2001,12:41,1165.50,1165.75,1165.50,1165.75,11,11,22.00
05/11/2001,12:42,1165.75,1166.00,1165.25,1165.50,17,17,34.00
05/11/2001,12:43,1165.50,1165.50,1165.00,1165.00,16,16,32.00
05/11/2001,12:44,1165.25,1165.25,1164.50,1164.50,35,35,70.00
05/11/2001,12:45,1164.50,1164.75,1164.00,1164.00,28,28,56.00
05/11/2001,12:46,1164.00,1164.00,1163.75,1163.75,36,36,72.00
05/11/2001,12:47,1163.75,1163.75,1163.25,1163.50,38,38,76.00
05/11/2001,12:48,1163.50,1164.25,1163.25,1164.25,20,20,40.00
05/11/2001,12:49,1164.25,1164.50,1164.00,1164.25,16,16,32.00
05/11/2001,12:50,1164.25,1164.75,1163.75,1164.75,14,14,28.00
05/11/2001,12:51,1164.75,1164.75,1164.25,1164.75,14,14,28.00
05/11/2001,12:52,1164.50,1164.75,1164.50,1164.50,16,16,32.00
05/11/2001,12:53,1164.50,1164.50,1164.00,1164.50,15,15,30.00
05/11/2001,12:54,1164.75,1164.75,1163.75,1164.00,26,26,52.00
05/11/2001,12:55,1164.25,1164.25,1163.50,1164.00,28,28,56.00
05/11/2001,12:56,1163.75,1164.25,1163.75,1164.25,18,18,36.00
05/11/2001,12:57,1164.25,1164.25,1164.00,1164.25,9,9,18.00
05/11/2001,12:58,1164.50,1164.50,1164.00,1164.00,18,18,36.00
05/11/2001,12:59,1164.00,1164.25,1163.50,1163.50,16,16,32.00
05/11/2001,13:00,1163.25,1163.75,1163.25,1163.50,19,19,38.00
05/11/2001,13:01,1163.25,1163.25,1162.50,1162.50,54,54,108.00
05/11/2001,13:02,1162.50,1162.75,1162.00,1162.50,36,36,72.00
05/11/2001,13:03,1162.25,1162.50,1162.00,1162.00,34,34,68.00
05/11/2001,13:04,1162.00,1162.75,1161.75,1162.75,30,30,60.00
05/11/2001,13:05,1162.75,1163.00,1162.25,1162.75,23,23,46.00
05/11/2001,13:06,1162.75,1163.00,1162.00,1163.00,26,26,52.00
05/11/2001,13:07,1163.00,1163.25,1162.75,1163.00,22,22,44.00
05/11/2001,13:08,1163.25,1163.25,1162.75,1163.00,18,18,36.00
05/11/2001,13:09,1163.00,1163.00,1162.25,1162.50,23,23,46.00
05/11/2001,13:10,1162.25,1163.00,1162.25,1163.00,17,17,34.00
05/11/2001,13:11,1162.75,1163.75,1162.75,1163.75,19,19,38.00
05/11/2001,13:12,1163.75,1164.00,1163.50,1164.00,22,22,44.00
05/11/2001,13:13,1164.00,1164.25,1163.50,1163.50,24,24,48.00
05/11/2001,13:14,1163.75,1163.75,1163.25,1163.50,20,20,40.00
05/11/2001,13:15,1163.50,1164.00,1163.50,1164.00,17,17,34.00
05/11/2001,13:16,1164.00,1164.50,1163.75,1164.00,26,26,52.00
05/11/2001,13:17,1164.00,1164.75,1164.00,1164.25,23,23,46.00
05/11/2001,13:18,1164.50,1164.75,1164.25,1164.75,28,28,56.00
05/11/2001,13:19,1164.50,1165.25,1164.25,1164.50,27,27,54.00
05/11/2001,13:20,1164.25,1164.50,1163.50,1163.75,22,22,44.00
05/11/2001,13:21,1163.50,1164.00,1163.50,1164.00,12,12,24.00
05/11/2001,13:22,1164.00,1164.00,1163.75,1163.75,11,11,22.00
05/11/2001,13:23,1163.75,1164.00,1163.25,1163.50,19,19,38.00
05/11/2001,13:24,1163.25,1163.50,1163.00,1163.50,26,26,52.00
05/11/2001,13:25,1163.25,1163.25,1162.75,1163.00,13,13,26.00
05/11/2001,13:26,1163.00,1163.50,1162.75,1163.50,19,19,38.00
05/11/2001,13:27,1163.25,1163.75,1163.00,1163.50,13,13,26.00
05/11/2001,13:28,1163.50,1163.50,1163.00,1163.25,12,12,24.00
05/11/2001,13:29,1163.25,1163.25,1162.50,1162.75,23,23,46.00
05/11/2001,13:30,1162.75,1162.75,1162.25,1162.50,25,25,50.00
05/11/2001,13:31,1162.75,1163.00,1162.25,1162.50,29,29,58.00
05/11/2001,13:32,1162.50,1163.00,1162.50,1162.50,10,10,20.00
05/11/2001,13:33,1162.75,1163.75,1162.75,1163.75,30,30,60.00
05/11/2001,13:34,1163.50,1164.75,1163.50,1164.25,49,49,98.00
05/11/2001,13:35,1164.50,1165.25,1164.25,1164.50,38,38,76.00
05/11/2001,13:36,1164.50,1164.75,1164.00,1164.75,26,26,52.00
05/11/2001,13:37,1164.75,1164.75,1164.25,1164.50,13,13,26.00
05/11/2001,13:38,1164.25,1164.50,1163.75,1164.00,27,27,54.00
05/11/2001,13:39,1163.75,1164.50,1163.75,1164.25,18,18,36.00
05/11/2001,13:40,1164.25,1164.25,1163.50,1163.50,15,15,30.00
05/11/2001,13:41,1163.50,1164.00,1163.25,1163.75,25,25,50.00
05/11/2001,13:42,1163.75,1164.25,1163.75,1164.25,25,25,50.00
05/11/2001,13:43,1164.25,1164.75,1163.75,1164.75,24,24,48.00
05/11/2001,13:44,1164.75,1165.00,1164.25,1164.25,25,25,50.00
05/11/2001,13:45,1164.50,1164.50,1164.00,1164.50,15,15,30.00
05/11/2001,13:46,1164.25,1165.00,1164.00,1164.75,20,20,40.00
05/11/2001,13:47,1165.00,1165.00,1164.50,1165.00,21,21,42.00
05/11/2001,13:48,1165.00,1165.50,1164.75,1165.00,48,48,96.00
05/11/2001,13:49,1165.00,1166.00,1165.00,1166.00,36,36,72.00
05/11/2001,13:50,1166.00,1166.00,1165.25,1165.50,26,26,52.00
05/11/2001,13:51,1165.50,1165.50,1164.75,1164.75,36,36,72.00
05/11/2001,13:52,1164.75,1165.00,1164.25,1164.25,30,30,60.00
05/11/2001,13:53,1164.25,1165.00,1164.25,1164.50,35,35,70.00
05/11/2001,13:54,1164.50,1164.75,1163.00,1163.25,49,49,98.00
05/11/2001,13:55,1163.00,1163.50,1163.00,1163.50,22,22,44.00
05/11/2001,13:56,1163.50,1163.75,1163.00,1163.75,21,21,42.00
05/11/2001,13:57,1163.75,1163.75,1162.50,1162.50,31,31,62.00
05/11/2001,13:58,1162.75,1163.25,1162.75,1163.25,23,23,46.00
05/11/2001,13:59,1163.25,1164.00,1163.00,1164.00,21,21,42.00
05/11/2001,14:00,1164.25,1164.25,1163.50,1163.50,27,27,54.00
05/11/2001,14:01,1163.50,1163.75,1163.25,1163.25,16,16,32.00
05/11/2001,14:02,1163.00,1163.50,1162.50,1162.50,22,22,44.00
05/11/2001,14:03,1162.50,1162.75,1162.25,1162.75,34,34,68.00
05/11/2001,14:04,1162.50,1163.00,1162.50,1163.00,21,21,42.00
05/11/2001,14:05,1162.75,1163.25,1162.25,1162.50,24,24,48.00
05/11/2001,14:06,1162.50,1162.50,1161.75,1161.75,50,50,100.00
05/11/2001,14:07,1161.75,1162.00,1160.75,1161.00,96,96,192.00
05/11/2001,14:08,1161.00,1161.00,1160.25,1160.50,71,71,142.00
05/11/2001,14:09,1160.50,1160.75,1160.00,1160.50,64,64,128.00
05/11/2001,14:10,1160.50,1161.00,1160.00,1160.75,39,39,78.00
05/11/2001,14:11,1160.75,1161.00,1160.50,1160.50,33,33,66.00
05/11/2001,14:12,1160.50,1161.00,1160.25,1160.75,31,31,62.00
05/11/2001,14:13,1160.75,1161.50,1160.75,1161.25,32,32,64.00
05/11/2001,14:14,1161.25,1161.50,1160.50,1160.75,32,32,64.00
05/11/2001,14:15,1160.75,1161.75,1160.75,1161.25,29,29,58.00
05/11/2001,14:16,1161.25,1161.75,1161.00,1161.00,22,22,44.00
05/11/2001,14:17,1161.25,1161.50,1160.75,1160.75,26,26,52.00
05/11/2001,14:18,1161.25,1162.00,1160.75,1161.50,32,32,64.00
05/11/2001,14:19,1161.75,1162.25,1161.25,1162.25,33,33,66.00
05/11/2001,14:20,1162.25,1162.25,1161.25,1161.25,33,33,66.00
05/11/2001,14:21,1161.50,1161.50,1161.00,1161.50,16,16,32.00
05/11/2001,14:22,1161.50,1161.75,1161.25,1161.25,16,16,32.00
05/11/2001,14:23,1161.25,1161.25,1160.75,1161.00,29,29,58.00
05/11/2001,14:24,1161.00,1161.25,1160.25,1160.50,49,49,98.00
05/11/2001,14:25,1160.25,1160.50,1159.75,1159.75,44,44,88.00
05/11/2001,14:26,1160.00,1160.25,1159.75,1160.00,35,35,70.00
05/11/2001,14:27,1160.00,1160.00,1159.25,1159.50,35,35,70.00
05/11/2001,14:28,1159.50,1160.00,1159.00,1159.50,32,32,64.00
05/11/2001,14:29,1159.50,1160.50,1159.50,1160.50,30,30,60.00
05/11/2001,14:30,1160.50,1160.75,1160.25,1160.25,37,37,74.00
05/11/2001,14:31,1160.50,1161.00,1160.25,1161.00,25,25,50.00
05/11/2001,14:32,1161.00,1161.00,1160.50,1160.75,23,23,46.00
05/11/2001,14:33,1160.50,1160.75,1160.00,1160.25,29,29,58.00
05/11/2001,14:34,1160.00,1160.50,1159.50,1160.50,32,32,64.00
05/11/2001,14:35,1160.50,1161.25,1160.25,1161.25,30,30,60.00
05/11/2001,14:36,1161.25,1162.00,1161.00,1162.00,49,49,98.00
05/11/2001,14:37,1161.75,1162.75,1161.75,1162.00,57,57,114.00
05/11/2001,14:38,1162.00,1162.50,1161.50,1162.25,32,32,64.00
05/11/2001,14:39,1162.25,1162.25,1160.75,1161.25,26,26,52.00
05/11/2001,14:40,1161.25,1161.75,1160.75,1161.50,28,28,56.00
05/11/2001,14:41,1161.75,1162.25,1161.50,1162.00,22,22,44.00
05/11/2001,14:42,1162.25,1163.75,1162.00,1163.00,62,62,124.00
05/11/2001,14:43,1163.00,1163.75,1163.00,1163.25,34,34,68.00
05/11/2001,14:44,1163.25,1163.75,1162.75,1163.50,30,30,60.00
05/11/2001,14:45,1163.50,1163.50,1162.75,1162.75,30,30,60.00
05/11/2001,14:46,1162.75,1163.00,1162.25,1162.25,23,23,46.00
05/11/2001,14:47,1162.25,1162.50,1161.50,1161.50,38,38,76.00
05/11/2001,14:48,1161.50,1162.25,1160.75,1161.75,55,55,110.00
05/11/2001,14:49,1162.00,1162.25,1161.50,1161.75,24,24,48.00
05/11/2001,14:50,1162.00,1162.00,1161.50,1161.50,11,11,22.00
05/11/2001,14:51,1161.25,1162.25,1161.25,1162.25,23,23,46.00
05/11/2001,14:52,1162.00,1162.50,1161.50,1162.00,32,32,64.00
05/11/2001,14:53,1162.25,1162.50,1162.00,1162.00,10,10,20.00
05/11/2001,14:54,1162.25,1163.50,1162.00,1163.25,46,46,92.00
05/11/2001,14:55,1163.00,1163.25,1163.00,1163.25,22,22,44.00
05/11/2001,14:56,1163.25,1163.75,1163.00,1163.50,32,32,64.00
05/11/2001,14:57,1163.75,1164.00,1163.25,1163.25,23,23,46.00
05/11/2001,14:58,1163.25,1164.50,1162.75,1164.00,59,59,118.00
05/11/2001,14:59,1164.00,1164.25,1163.25,1163.25,23,23,46.00
05/11/2001,15:00,1163.25,1164.50,1163.25,1164.50,29,29,58.00
05/11/2001,15:01,1164.25,1165.50,1164.00,1165.25,52,52,104.00
05/11/2001,15:02,1165.50,1165.75,1164.75,1165.50,54,54,108.00
05/11/2001,15:03,1165.50,1166.00,1165.25,1165.50,29,29,58.00
05/11/2001,15:04,1165.50,1165.75,1164.75,1165.25,25,25,50.00
05/11/2001,15:05,1165.00,1165.25,1164.50,1165.25,17,17,34.00
05/11/2001,15:06,1165.00,1165.75,1165.00,1165.50,20,20,40.00
05/11/2001,15:07,1165.50,1165.50,1165.00,1165.25,8,8,16.00
05/11/2001,15:08,1165.25,1165.75,1165.00,1165.50,15,15,30.00
05/11/2001,15:09,1165.50,1165.75,1165.25,1165.75,20,20,40.00
05/11/2001,15:10,1165.25,1166.25,1165.25,1166.25,23,23,46.00
05/11/2001,15:11,1166.00,1166.25,1165.50,1165.75,16,16,32.00
05/11/2001,15:12,1165.75,1166.50,1165.50,1166.50,26,26,52.00
05/11/2001,15:13,1166.25,1166.50,1166.25,1166.25,24,24,48.00
05/11/2001,15:14,1166.25,1167.25,1166.25,1167.25,30,30,60.00
05/11/2001,15:15,1167.25,1167.50,1167.00,1167.25,35,35,70.00
05/11/2001,15:16,1167.25,1168.00,1167.00,1167.75,54,54,108.00
05/11/2001,15:17,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/14/2001,00:23,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/14/2001,00:25,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/14/2001,00:34,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/14/2001,00:54,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/14/2001,00:56,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/14/2001,01:00,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/14/2001,01:02,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/14/2001,01:16,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/14/2001,01:17,1167.25,1167.50,1167.25,1167.50,1,1,2.00
05/14/2001,01:26,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/14/2001,01:34,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/14/2001,01:41,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/14/2001,01:47,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/14/2001,01:52,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/14/2001,01:57,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/14/2001,01:59,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/14/2001,02:00,1166.75,1166.75,1166.75,1166.75,1,1,2.00
05/14/2001,02:03,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/14/2001,02:04,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/14/2001,02:05,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/14/2001,02:06,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/14/2001,02:07,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/14/2001,02:08,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:09,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:16,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/14/2001,02:18,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/14/2001,02:19,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:20,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:22,1165.50,1165.50,1165.50,1165.50,2,2,4.00
05/14/2001,02:25,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/14/2001,02:26,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/14/2001,02:28,1165.50,1166.00,1165.25,1166.00,4,4,8.00
05/14/2001,02:29,1165.75,1165.75,1165.75,1165.75,3,3,6.00
05/14/2001,02:30,1165.50,1165.75,1165.50,1165.75,4,4,8.00
05/14/2001,02:31,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:32,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,02:33,1165.50,1165.75,1165.50,1165.75,1,1,2.00
05/14/2001,02:34,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/14/2001,02:37,1166.00,1166.25,1165.50,1165.75,3,3,6.00
05/14/2001,02:39,1166.25,1166.75,1166.25,1166.75,2,2,4.00
05/14/2001,02:40,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/14/2001,02:41,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/14/2001,02:45,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/14/2001,02:47,1166.50,1166.50,1166.00,1166.00,1,1,2.00
05/14/2001,02:52,1165.75,1166.00,1165.75,1166.00,1,1,2.00
05/14/2001,02:55,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/14/2001,02:58,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/14/2001,02:59,1166.25,1166.25,1166.00,1166.00,1,1,2.00
05/14/2001,03:00,1165.75,1165.75,1165.50,1165.50,1,1,2.00
05/14/2001,03:05,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/14/2001,03:06,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/14/2001,03:07,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,03:08,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/14/2001,03:10,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/14/2001,03:17,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/14/2001,03:18,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/14/2001,03:20,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/14/2001,03:21,1165.25,1165.25,1165.00,1165.00,2,2,4.00
05/14/2001,03:23,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/14/2001,03:24,1164.75,1164.75,1164.75,1164.75,1,1,2.00
05/14/2001,03:25,1164.50,1164.75,1164.50,1164.75,1,1,2.00
05/14/2001,03:26,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/14/2001,03:27,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/14/2001,03:28,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/14/2001,03:29,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/14/2001,03:30,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:31,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:32,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:33,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:34,1164.00,1164.75,1164.00,1164.75,2,2,4.00
05/14/2001,03:37,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/14/2001,03:38,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/14/2001,03:43,1165.00,1165.00,1164.75,1164.75,1,1,2.00
05/14/2001,03:44,1164.50,1164.50,1164.25,1164.25,1,1,2.00
05/14/2001,03:45,1164.25,1164.50,1164.25,1164.50,2,2,4.00
05/14/2001,03:46,1164.50,1164.50,1164.25,1164.25,1,1,2.00
05/14/2001,03:47,1164.00,1164.25,1164.00,1164.25,1,1,2.00
05/14/2001,03:48,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:49,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,03:50,1163.75,1164.00,1163.75,1164.00,2,2,4.00
05/14/2001,03:51,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:55,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,03:56,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/14/2001,03:57,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/14/2001,03:58,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/14/2001,03:59,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/14/2001,04:04,1164.25,1164.25,1163.75,1163.75,2,2,4.00
05/14/2001,04:06,1163.50,1163.50,1163.50,1163.50,1,1,2.00
05/14/2001,04:10,1163.75,1163.75,1163.75,1163.75,1,1,2.00
05/14/2001,04:11,1163.75,1164.00,1163.75,1164.00,1,1,2.00
05/14/2001,04:12,1163.75,1163.75,1163.75,1163.75,0,0,0.00
05/14/2001,04:15,1163.75,1163.75,1163.75,1163.75,0,0,0.00
05/14/2001,04:17,1163.50,1163.50,1163.50,1163.50,0,0,0.00
05/14/2001,04:20,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,04:22,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,04:23,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,04:24,1164.50,1164.75,1164.50,1164.75,1,1,2.00
05/14/2001,04:25,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/14/2001,04:29,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/14/2001,04:30,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/14/2001,04:31,1164.75,1164.75,1164.75,1164.75,1,1,2.00
05/14/2001,04:32,1164.75,1164.75,1164.25,1164.25,1,1,2.00
05/14/2001,04:35,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,04:39,1164.00,1164.00,1163.75,1163.75,2,2,4.00
05/14/2001,04:40,1163.50,1163.50,1162.75,1162.75,3,3,6.00
05/14/2001,04:41,1163.00,1163.25,1163.00,1163.00,2,2,4.00
05/14/2001,04:42,1163.50,1163.50,1163.25,1163.25,1,1,2.00
05/14/2001,04:47,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,04:48,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,04:50,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,04:53,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,04:56,1163.00,1163.00,1162.75,1162.75,5,5,10.00
05/14/2001,04:57,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,05:01,1162.75,1162.75,1162.50,1162.50,4,4,8.00
05/14/2001,05:02,1162.50,1162.50,1162.00,1162.50,4,4,8.00
05/14/2001,05:03,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/14/2001,05:04,1162.75,1163.25,1162.50,1162.75,5,5,10.00
05/14/2001,05:05,1162.75,1162.75,1162.75,1162.75,1,1,2.00
05/14/2001,05:07,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,05:09,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,05:10,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,05:11,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,05:12,1163.25,1163.25,1163.00,1163.00,1,1,2.00
05/14/2001,05:14,1162.75,1162.75,1162.25,1162.25,1,1,2.00
05/14/2001,05:15,1162.25,1162.25,1162.00,1162.00,1,1,2.00
05/14/2001,05:16,1162.00,1162.50,1162.00,1162.25,3,3,6.00
05/14/2001,05:18,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/14/2001,05:19,1162.00,1162.25,1161.75,1161.75,3,3,6.00
05/14/2001,05:20,1161.75,1162.25,1161.75,1162.00,6,6,12.00
05/14/2001,05:21,1161.75,1161.75,1161.50,1161.75,3,3,6.00
05/14/2001,05:22,1161.50,1162.25,1161.50,1162.00,2,2,4.00
05/14/2001,05:23,1162.00,1162.00,1162.00,1162.00,1,1,2.00
05/14/2001,05:24,1162.00,1162.00,1162.00,1162.00,1,1,2.00
05/14/2001,05:26,1162.00,1162.00,1161.50,1161.50,1,1,2.00
05/14/2001,05:27,1161.75,1162.00,1161.75,1162.00,2,2,4.00
05/14/2001,05:28,1162.00,1162.25,1162.00,1162.00,2,2,4.00
05/14/2001,05:29,1162.00,1162.00,1162.00,1162.00,0,0,0.00
05/14/2001,05:30,1162.25,1162.25,1162.25,1162.25,0,0,0.00
05/14/2001,05:31,1162.25,1162.25,1162.25,1162.25,0,0,0.00
05/14/2001,05:32,1162.00,1162.25,1162.00,1162.25,2,2,4.00
05/14/2001,05:33,1162.25,1162.25,1162.25,1162.25,1,1,2.00
05/14/2001,05:34,1162.50,1162.50,1162.50,1162.50,1,1,2.00
05/14/2001,05:35,1162.25,1162.75,1162.25,1162.50,2,2,4.00
05/14/2001,05:37,1162.50,1162.50,1162.50,1162.50,0,0,0.00
05/14/2001,05:38,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,05:39,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/14/2001,05:40,1162.25,1162.25,1162.00,1162.00,2,2,4.00
05/14/2001,05:41,1162.00,1162.00,1162.00,1162.00,1,1,2.00
05/14/2001,05:45,1162.00,1162.00,1162.00,1162.00,0,0,0.00
05/14/2001,05:46,1162.25,1162.25,1162.25,1162.25,0,0,0.00
05/14/2001,05:47,1162.25,1162.25,1162.25,1162.25,2,2,4.00
05/14/2001,05:48,1162.25,1162.25,1162.25,1162.25,0,0,0.00
05/14/2001,05:49,1162.25,1162.25,1162.25,1162.25,1,1,2.00
05/14/2001,05:50,1162.50,1162.50,1162.50,1162.50,2,2,4.00
05/14/2001,05:51,1162.50,1162.50,1162.50,1162.50,1,1,2.00
05/14/2001,05:52,1162.50,1162.50,1162.50,1162.50,0,0,0.00
05/14/2001,05:53,1162.50,1162.50,1162.50,1162.50,1,1,2.00
05/14/2001,05:54,1162.50,1162.50,1162.25,1162.25,2,2,4.00
05/14/2001,05:55,1162.50,1163.00,1162.50,1163.00,3,3,6.00
05/14/2001,05:56,1162.50,1162.50,1162.50,1162.50,0,0,0.00
05/14/2001,05:58,1162.75,1163.00,1162.75,1163.00,2,2,4.00
05/14/2001,05:59,1163.00,1163.00,1162.75,1162.75,1,1,2.00
05/14/2001,06:00,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,06:01,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,06:02,1163.25,1163.25,1163.25,1163.25,1,1,2.00
05/14/2001,06:03,1163.50,1163.50,1163.50,1163.50,2,2,4.00
05/14/2001,06:04,1163.50,1163.50,1163.50,1163.50,0,0,0.00
05/14/2001,06:05,1163.25,1163.25,1163.25,1163.25,0,0,0.00
05/14/2001,06:07,1163.50,1163.50,1163.50,1163.50,1,1,2.00
05/14/2001,06:09,1163.50,1164.00,1163.50,1163.75,3,3,6.00
05/14/2001,06:10,1164.00,1164.50,1163.75,1163.75,5,5,10.00
05/14/2001,06:11,1164.00,1164.00,1163.50,1163.50,4,4,8.00
05/14/2001,06:12,1164.00,1164.00,1163.75,1163.75,2,2,4.00
05/14/2001,06:13,1163.75,1163.75,1163.25,1163.25,4,4,8.00
05/14/2001,06:14,1163.25,1163.25,1163.25,1163.25,2,2,4.00
05/14/2001,06:16,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:17,1163.00,1163.00,1162.75,1162.75,4,4,8.00
05/14/2001,06:18,1162.75,1163.25,1162.75,1163.25,1,1,2.00
05/14/2001,06:19,1163.50,1164.25,1163.50,1164.00,3,3,6.00
05/14/2001,06:20,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,06:21,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/14/2001,06:22,1164.25,1164.25,1164.00,1164.00,2,2,4.00
05/14/2001,06:23,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/14/2001,06:25,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/14/2001,06:26,1163.75,1163.75,1163.50,1163.50,2,2,4.00
05/14/2001,06:27,1163.75,1163.75,1163.75,1163.75,0,0,0.00
05/14/2001,06:28,1163.50,1163.50,1163.50,1163.50,1,1,2.00
05/14/2001,06:30,1163.50,1163.50,1163.25,1163.25,1,1,2.00
05/14/2001,06:31,1163.50,1163.75,1163.50,1163.75,1,1,2.00
05/14/2001,06:32,1163.75,1163.75,1163.25,1163.25,2,2,4.00
05/14/2001,06:33,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:34,1163.00,1163.00,1162.75,1162.75,1,1,2.00
05/14/2001,06:36,1162.75,1162.75,1162.50,1162.50,3,3,6.00
05/14/2001,06:37,1162.50,1162.50,1162.50,1162.50,0,0,0.00
05/14/2001,06:38,1162.75,1163.00,1162.75,1163.00,2,2,4.00
05/14/2001,06:39,1163.00,1163.00,1162.75,1163.00,2,2,4.00
05/14/2001,06:40,1163.25,1163.25,1163.00,1163.00,2,2,4.00
05/14/2001,06:41,1163.25,1163.50,1163.25,1163.50,1,1,2.00
05/14/2001,06:42,1163.50,1163.50,1163.50,1163.50,0,0,0.00
05/14/2001,06:43,1163.25,1163.50,1163.00,1163.00,3,3,6.00
05/14/2001,06:44,1163.00,1163.25,1163.00,1163.00,2,2,4.00
05/14/2001,06:45,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:48,1163.25,1163.25,1163.25,1163.25,0,0,0.00
05/14/2001,06:49,1163.00,1163.25,1162.50,1162.50,6,6,12.00
05/14/2001,06:50,1162.50,1162.75,1162.25,1162.50,5,5,10.00
05/14/2001,06:51,1162.50,1162.75,1162.50,1162.75,2,2,4.00
05/14/2001,06:52,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:53,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:54,1163.00,1163.25,1163.00,1163.25,2,2,4.00
05/14/2001,06:55,1163.50,1163.50,1163.25,1163.25,3,3,6.00
05/14/2001,06:57,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,06:58,1162.75,1163.00,1162.75,1162.75,2,2,4.00
05/14/2001,06:59,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,07:01,1163.25,1163.25,1163.25,1163.25,0,0,0.00
05/14/2001,07:03,1163.00,1163.00,1162.75,1162.75,2,2,4.00
05/14/2001,07:04,1163.00,1163.50,1163.00,1163.25,3,3,6.00
05/14/2001,07:06,1163.00,1163.00,1163.00,1163.00,1,1,2.00
05/14/2001,07:07,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,07:08,1163.25,1163.25,1163.25,1163.25,0,0,0.00
05/14/2001,07:10,1163.50,1163.50,1163.50,1163.50,1,1,2.00
05/14/2001,07:11,1163.75,1163.75,1163.25,1163.25,1,1,2.00
05/14/2001,07:12,1163.50,1163.50,1163.25,1163.25,1,1,2.00
05/14/2001,07:13,1163.50,1163.50,1163.50,1163.50,2,2,4.00
05/14/2001,07:14,1163.50,1163.50,1163.25,1163.25,1,1,2.00
05/14/2001,07:15,1163.00,1163.00,1162.75,1162.75,1,1,2.00
05/14/2001,07:16,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/14/2001,07:17,1163.00,1163.00,1162.50,1162.75,4,4,8.00
05/14/2001,07:18,1163.00,1163.25,1162.75,1163.00,2,2,4.00
05/14/2001,07:19,1163.25,1163.25,1163.00,1163.00,1,1,2.00
05/14/2001,07:20,1163.00,1163.00,1163.00,1163.00,0,0,0.00
05/14/2001,07:21,1163.25,1163.50,1163.25,1163.50,1,1,2.00
05/14/2001,07:22,1163.50,1163.50,1163.25,1163.25,5,5,10.00
05/14/2001,07:23,1163.50,1163.75,1163.50,1163.75,3,3,6.00
05/14/2001,07:24,1163.50,1163.75,1163.50,1163.75,1,1,2.00
05/14/2001,07:25,1163.50,1163.75,1163.50,1163.75,1,1,2.00
05/14/2001,07:26,1163.75,1164.00,1163.75,1164.00,3,3,6.00
05/14/2001,07:27,1164.25,1164.25,1163.75,1164.00,3,3,6.00
05/14/2001,07:28,1164.25,1164.75,1164.25,1164.50,1,1,2.00
05/14/2001,07:29,1164.25,1164.75,1164.25,1164.50,4,4,8.00
05/14/2001,07:30,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/14/2001,07:31,1164.75,1164.75,1164.50,1164.50,3,3,6.00
05/14/2001,07:32,1164.50,1165.50,1164.50,1165.25,7,7,14.00
05/14/2001,07:33,1165.50,1165.50,1165.25,1165.25,2,2,4.00
05/14/2001,07:34,1165.25,1165.75,1165.00,1165.25,7,7,14.00
05/14/2001,07:35,1165.25,1165.75,1165.25,1165.50,3,3,6.00
05/14/2001,07:36,1165.50,1165.50,1165.25,1165.25,2,2,4.00
05/14/2001,07:37,1165.25,1165.50,1165.25,1165.50,1,1,2.00
05/14/2001,07:38,1165.50,1165.75,1165.50,1165.50,2,2,4.00
05/14/2001,07:39,1165.25,1166.00,1165.25,1166.00,3,3,6.00
05/14/2001,07:40,1165.50,1166.00,1165.50,1165.75,3,3,6.00
05/14/2001,07:41,1165.75,1165.75,1165.25,1165.50,4,4,8.00
05/14/2001,07:42,1165.50,1165.50,1164.75,1164.75,4,4,8.00
05/14/2001,07:43,1165.00,1165.25,1165.00,1165.25,2,2,4.00
05/14/2001,07:44,1165.25,1165.25,1165.25,1165.25,2,2,4.00
05/14/2001,07:45,1165.00,1166.75,1165.00,1166.75,9,9,18.00
05/14/2001,07:46,1166.75,1167.00,1166.25,1166.50,8,8,16.00
05/14/2001,07:47,1166.50,1166.50,1166.00,1166.00,4,4,8.00
05/14/2001,07:48,1166.00,1166.50,1166.00,1166.50,5,5,10.00
05/14/2001,07:49,1166.50,1166.50,1166.00,1166.25,3,3,6.00
05/14/2001,07:50,1166.25,1166.25,1166.00,1166.00,2,2,4.00
05/14/2001,07:51,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/14/2001,07:52,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/14/2001,07:53,1166.50,1166.75,1166.25,1166.50,4,4,8.00
05/14/2001,07:54,1166.50,1166.50,1166.00,1166.25,2,2,4.00
05/14/2001,07:55,1166.25,1166.25,1166.25,1166.25,2,2,4.00
05/14/2001,07:56,1166.00,1166.25,1166.00,1166.00,2,2,4.00
05/14/2001,07:57,1166.25,1166.25,1166.25,1166.25,4,4,8.00
05/14/2001,07:58,1166.25,1166.25,1166.00,1166.25,5,5,10.00
05/14/2001,07:59,1166.25,1166.75,1166.25,1166.50,4,4,8.00
05/14/2001,08:00,1166.75,1167.00,1166.75,1166.75,3,3,6.00
05/14/2001,08:01,1166.75,1166.75,1166.75,1166.75,2,2,4.00
05/14/2001,08:02,1166.75,1166.75,1166.25,1166.25,4,4,8.00
05/14/2001,08:03,1166.25,1166.50,1166.00,1166.25,5,5,10.00
05/14/2001,08:04,1166.25,1166.50,1166.25,1166.25,3,3,6.00
05/14/2001,08:05,1166.50,1166.50,1166.50,1166.50,5,5,10.00
05/14/2001,08:06,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/14/2001,08:07,1166.50,1166.50,1166.00,1166.00,3,3,6.00
05/14/2001,08:08,1166.25,1166.25,1166.00,1166.25,2,2,4.00
05/14/2001,08:09,1166.00,1166.00,1165.75,1165.75,6,6,12.00
05/14/2001,08:10,1165.75,1166.00,1165.75,1166.00,3,3,6.00
05/14/2001,08:11,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/14/2001,08:12,1165.50,1166.00,1165.50,1166.00,2,2,4.00
05/14/2001,08:13,1165.75,1166.00,1165.25,1166.00,4,4,8.00
05/14/2001,08:14,1165.75,1165.75,1165.50,1165.50,2,2,4.00
05/14/2001,08:15,1165.50,1165.50,1164.75,1165.00,6,6,12.00
05/14/2001,08:16,1164.75,1165.25,1164.50,1164.50,10,10,20.00
05/14/2001,08:17,1164.75,1164.75,1164.25,1164.50,5,5,10.00
05/14/2001,08:18,1164.25,1164.50,1164.25,1164.50,3,3,6.00
05/14/2001,08:19,1164.75,1165.00,1164.75,1165.00,2,2,4.00
05/14/2001,08:20,1164.75,1164.75,1164.50,1164.75,2,2,4.00
05/14/2001,08:21,1165.00,1165.00,1164.50,1165.00,2,2,4.00
05/14/2001,08:22,1164.75,1165.00,1164.50,1164.75,3,3,6.00
05/14/2001,08:23,1164.75,1165.25,1164.75,1165.25,3,3,6.00
05/14/2001,08:24,1165.00,1165.25,1165.00,1165.00,2,2,4.00
05/14/2001,08:25,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/14/2001,08:26,1165.00,1165.00,1164.50,1164.75,3,3,6.00
05/14/2001,08:27,1164.50,1165.25,1164.50,1165.25,2,2,4.00
05/14/2001,08:28,1164.50,1164.75,1164.50,1164.75,2,2,4.00
05/14/2001,08:29,1165.00,1165.00,1164.25,1164.25,6,6,12.00
05/14/2001,08:30,1164.00,1164.50,1163.75,1164.50,8,8,16.00
05/14/2001,08:31,1164.25,1164.75,1163.50,1163.50,21,21,42.00
05/14/2001,08:32,1163.50,1165.25,1163.25,1165.25,58,58,116.00
05/14/2001,08:33,1165.00,1165.25,1164.50,1164.75,50,50,100.00
05/14/2001,08:34,1165.00,1165.25,1164.50,1164.75,53,53,106.00
05/14/2001,08:35,1164.75,1165.25,1164.25,1164.50,57,57,114.00
05/14/2001,08:36,1164.25,1164.50,1163.25,1163.25,55,55,110.00
05/14/2001,08:37,1163.25,1163.50,1163.00,1163.50,54,54,108.00
05/14/2001,08:38,1163.25,1163.50,1162.75,1163.00,49,49,98.00
05/14/2001,08:39,1163.25,1163.25,1162.50,1162.75,67,67,134.00
05/14/2001,08:40,1162.75,1163.25,1162.50,1163.25,56,56,112.00
05/14/2001,08:41,1163.25,1163.75,1162.50,1163.00,61,61,122.00
05/14/2001,08:42,1162.75,1163.25,1162.50,1163.00,64,64,128.00
05/14/2001,08:43,1163.25,1163.75,1163.00,1163.50,45,45,90.00
05/14/2001,08:44,1163.75,1164.00,1162.75,1162.75,57,57,114.00
05/14/2001,08:45,1163.00,1163.25,1162.75,1162.75,55,55,110.00
05/14/2001,08:46,1162.75,1163.00,1162.25,1163.00,51,51,102.00
05/14/2001,08:47,1163.25,1164.25,1163.00,1164.00,64,64,128.00
05/14/2001,08:48,1164.00,1165.25,1164.00,1165.00,85,85,170.00
05/14/2001,08:49,1165.00,1166.00,1164.75,1165.00,68,68,136.00
05/14/2001,08:50,1165.00,1165.25,1164.75,1164.75,63,63,126.00
05/14/2001,08:51,1164.50,1164.75,1163.25,1163.25,69,69,138.00
05/14/2001,08:52,1163.50,1163.50,1162.50,1162.50,87,87,174.00
05/14/2001,08:53,1162.50,1162.75,1162.00,1162.25,68,68,136.00
05/14/2001,08:54,1162.25,1162.25,1161.75,1162.00,68,68,136.00
05/14/2001,08:55,1162.00,1162.25,1161.50,1161.50,79,79,158.00
05/14/2001,08:56,1161.50,1162.00,1161.00,1162.00,63,63,126.00
05/14/2001,08:57,1162.00,1162.50,1161.75,1162.50,54,54,108.00
05/14/2001,08:58,1162.75,1162.75,1161.75,1162.50,48,48,96.00
05/14/2001,08:59,1162.50,1162.75,1162.00,1162.50,44,44,88.00
05/14/2001,09:00,1162.50,1162.50,1161.75,1161.75,41,41,82.00
05/14/2001,09:01,1161.75,1162.75,1161.50,1162.75,37,37,74.00
05/14/2001,09:02,1162.50,1163.50,1162.25,1163.25,50,50,100.00
05/14/2001,09:03,1163.25,1163.50,1163.00,1163.25,46,46,92.00
05/14/2001,09:04,1163.25,1163.50,1162.75,1162.75,28,28,56.00
05/14/2001,09:05,1162.50,1163.00,1162.25,1163.00,46,46,92.00
05/14/2001,09:06,1162.75,1163.75,1162.25,1163.75,48,48,96.00
05/14/2001,09:07,1163.75,1164.00,1163.00,1163.00,68,68,136.00
05/14/2001,09:08,1162.75,1163.00,1162.00,1162.00,64,64,128.00
05/14/2001,09:09,1162.00,1162.25,1160.50,1161.00,104,104,208.00
05/14/2001,09:10,1160.75,1161.75,1160.75,1161.75,42,42,84.00
05/14/2001,09:11,1161.50,1161.75,1160.75,1161.25,44,44,88.00
05/14/2001,09:12,1161.50,1162.50,1161.25,1162.50,44,44,88.00
05/14/2001,09:13,1162.25,1162.50,1161.75,1162.50,31,31,62.00
05/14/2001,09:14,1162.25,1162.75,1161.75,1162.25,50,50,100.00
05/14/2001,09:15,1162.50,1162.75,1162.50,1162.75,38,38,76.00
05/14/2001,09:16,1162.75,1163.25,1162.50,1163.00,44,44,88.00
05/14/2001,09:17,1163.00,1164.00,1162.75,1163.75,45,45,90.00
05/14/2001,09:18,1163.50,1163.75,1163.25,1163.50,51,51,102.00
05/14/2001,09:19,1163.50,1164.50,1163.25,1164.25,68,68,136.00
05/14/2001,09:20,1164.25,1165.25,1164.25,1165.25,64,64,128.00
05/14/2001,09:21,1165.00,1165.50,1164.75,1165.00,56,56,112.00
05/14/2001,09:22,1164.75,1165.00,1164.25,1165.00,37,37,74.00
05/14/2001,09:23,1165.00,1165.50,1164.75,1164.75,54,54,108.00
05/14/2001,09:24,1164.50,1164.75,1164.25,1164.75,44,44,88.00
05/14/2001,09:25,1164.50,1164.75,1164.00,1164.00,28,28,56.00
05/14/2001,09:26,1164.00,1165.25,1163.75,1165.00,46,46,92.00
05/14/2001,09:27,1165.00,1165.00,1164.50,1165.00,30,30,60.00
05/14/2001,09:28,1165.00,1166.25,1165.00,1166.25,77,77,154.00
05/14/2001,09:29,1166.25,1166.50,1165.25,1165.50,73,73,146.00
05/14/2001,09:30,1165.25,1166.00,1164.75,1164.75,51,51,102.00
05/14/2001,09:31,1165.00,1165.25,1164.50,1165.00,48,48,96.00
05/14/2001,09:32,1165.00,1165.00,1163.75,1164.00,56,56,112.00
05/14/2001,09:33,1163.75,1164.00,1163.00,1163.50,77,77,154.00
05/14/2001,09:34,1163.50,1164.25,1163.25,1164.25,36,36,72.00
05/14/2001,09:35,1164.00,1164.50,1163.50,1163.75,39,39,78.00
05/14/2001,09:36,1163.50,1163.50,1162.25,1162.50,60,60,120.00
05/14/2001,09:37,1162.50,1163.25,1162.25,1163.25,41,41,82.00
05/14/2001,09:38,1163.25,1163.75,1163.25,1163.75,36,36,72.00
05/14/2001,09:39,1163.75,1164.25,1163.75,1163.75,25,25,50.00
05/14/2001,09:40,1164.00,1164.25,1163.25,1163.25,32,32,64.00
05/14/2001,09:41,1163.25,1163.50,1163.00,1163.25,26,26,52.00
05/14/2001,09:42,1163.25,1163.25,1162.75,1163.00,35,35,70.00
05/14/2001,09:43,1162.75,1163.25,1162.25,1163.00,45,45,90.00
05/14/2001,09:44,1163.00,1164.00,1163.00,1163.75,32,32,64.00
05/14/2001,09:45,1163.50,1163.75,1162.75,1163.25,20,20,40.00
05/14/2001,09:46,1163.25,1163.75,1163.25,1163.25,25,25,50.00
05/14/2001,09:47,1163.25,1163.50,1162.75,1163.25,28,28,56.00
05/14/2001,09:48,1163.50,1164.25,1163.50,1164.00,42,42,84.00
05/14/2001,09:49,1164.00,1164.00,1163.25,1163.50,35,35,70.00
05/14/2001,09:50,1163.75,1163.75,1162.00,1162.00,39,39,78.00
05/14/2001,09:51,1162.00,1162.25,1161.50,1161.50,52,52,104.00
05/14/2001,09:52,1161.50,1162.75,1161.50,1162.50,54,54,108.00
05/14/2001,09:53,1162.50,1162.75,1161.75,1162.00,26,26,52.00
05/14/2001,09:54,1161.75,1162.50,1161.75,1162.50,17,17,34.00
05/14/2001,09:55,1162.50,1162.75,1162.25,1162.50,24,24,48.00
05/14/2001,09:56,1162.75,1163.00,1162.00,1162.00,18,18,36.00
05/14/2001,09:57,1162.00,1162.25,1161.50,1162.00,24,24,48.00
05/14/2001,09:58,1162.00,1162.75,1162.00,1162.50,33,33,66.00
05/14/2001,09:59,1162.25,1162.75,1162.25,1162.50,19,19,38.00
05/14/2001,10:00,1162.50,1162.50,1161.50,1161.50,39,39,78.00
05/14/2001,10:01,1161.75,1162.25,1161.50,1161.75,30,30,60.00
05/14/2001,10:02,1162.00,1162.00,1161.50,1162.00,27,27,54.00
05/14/2001,10:03,1162.00,1162.50,1161.25,1161.50,44,44,88.00
05/14/2001,10:04,1161.50,1162.25,1161.25,1161.50,36,36,72.00
05/14/2001,10:05,1161.75,1162.00,1161.00,1161.00,40,40,80.00
05/14/2001,10:06,1161.25,1161.25,1160.50,1160.50,27,27,54.00
05/14/2001,10:07,1160.50,1161.25,1160.50,1161.00,34,34,68.00
05/14/2001,10:08,1161.00,1161.25,1160.50,1160.75,19,19,38.00
05/14/2001,10:09,1160.75,1161.00,1160.50,1160.50,23,23,46.00
05/14/2001,10:10,1160.50,1161.00,1160.50,1161.00,15,15,30.00
05/14/2001,10:11,1160.75,1161.25,1160.75,1161.00,35,35,70.00
05/14/2001,10:12,1161.00,1161.75,1161.00,1161.25,33,33,66.00
05/14/2001,10:13,1161.50,1161.75,1161.00,1161.50,26,26,52.00
05/14/2001,10:14,1161.50,1161.75,1161.00,1161.25,19,19,38.00
05/14/2001,10:15,1161.50,1161.50,1160.75,1160.75,9,9,18.00
05/14/2001,10:16,1161.00,1161.25,1160.50,1160.75,11,11,22.00
05/14/2001,10:17,1160.50,1161.00,1160.50,1160.50,13,13,26.00
05/14/2001,10:18,1160.50,1160.75,1160.00,1160.25,55,55,110.00
05/14/2001,10:19,1160.50,1161.25,1160.25,1161.00,27,27,54.00
05/14/2001,10:20,1160.75,1161.50,1160.75,1161.25,25,25,50.00
05/14/2001,10:21,1161.25,1161.25,1160.50,1160.75,21,21,42.00
05/14/2001,10:22,1160.75,1161.00,1160.25,1160.25,32,32,64.00
05/14/2001,10:23,1160.25,1161.00,1160.25,1160.50,26,26,52.00
05/14/2001,10:24,1160.50,1161.00,1160.50,1160.75,10,10,20.00
05/14/2001,10:25,1160.50,1160.75,1160.25,1160.50,10,10,20.00
05/14/2001,10:26,1160.50,1160.75,1160.00,1160.00,27,27,54.00
05/14/2001,10:27,1160.00,1160.75,1160.00,1160.50,23,23,46.00
05/14/2001,10:28,1160.50,1160.50,1160.25,1160.25,15,15,30.00
05/14/2001,10:29,1160.25,1160.25,1159.75,1160.25,30,30,60.00
05/14/2001,10:30,1160.25,1160.75,1160.00,1160.75,27,27,54.00
05/14/2001,10:31,1160.75,1161.00,1160.25,1160.25,13,13,26.00
05/14/2001,10:32,1160.50,1161.00,1160.50,1161.00,18,18,36.00
05/14/2001,10:33,1161.00,1161.25,1160.75,1161.25,24,24,48.00
05/14/2001,10:34,1161.25,1161.75,1160.75,1161.00,40,40,80.00
05/14/2001,10:35,1161.00,1161.25,1160.75,1161.25,32,32,64.00
05/14/2001,10:36,1161.25,1161.50,1161.00,1161.50,21,21,42.00
05/14/2001,10:37,1161.50,1161.75,1161.25,1161.75,19,19,38.00
05/14/2001,10:38,1161.75,1162.00,1161.50,1161.75,27,27,54.00
05/14/2001,10:39,1161.75,1162.00,1161.50,1161.75,13,13,26.00
05/14/2001,10:40,1161.75,1162.00,1161.50,1161.75,24,24,48.00
05/14/2001,10:41,1162.00,1162.25,1161.75,1162.00,21,21,42.00
05/14/2001,10:42,1162.00,1162.25,1161.75,1161.75,10,10,20.00
05/14/2001,10:43,1161.75,1161.75,1161.25,1161.50,14,14,28.00
05/14/2001,10:44,1161.50,1161.50,1161.25,1161.50,28,28,56.00
05/14/2001,10:45,1161.75,1161.75,1161.25,1161.25,16,16,32.00
05/14/2001,10:46,1161.25,1161.50,1161.00,1161.25,13,13,26.00
05/14/2001,10:47,1161.25,1161.50,1161.00,1161.50,10,10,20.00
05/14/2001,10:48,1161.50,1162.00,1161.25,1161.75,21,21,42.00
05/14/2001,10:49,1161.25,1161.50,1160.75,1161.25,28,28,56.00
05/14/2001,10:50,1161.25,1161.50,1160.75,1160.75,17,17,34.00
05/14/2001,10:51,1160.75,1161.00,1160.25,1160.50,28,28,56.00
05/14/2001,10:52,1160.25,1160.75,1160.25,1160.75,13,13,26.00
05/14/2001,10:53,1160.75,1160.75,1160.25,1160.50,18,18,36.00
05/14/2001,10:54,1160.50,1160.50,1160.00,1160.00,26,26,52.00
05/14/2001,10:55,1160.00,1160.25,1159.75,1160.00,20,20,40.00
05/14/2001,10:56,1159.75,1160.25,1159.50,1160.00,26,26,52.00
05/14/2001,10:57,1160.00,1160.25,1159.75,1160.25,12,12,24.00
05/14/2001,10:58,1160.25,1160.75,1160.25,1160.75,23,23,46.00
05/14/2001,10:59,1160.50,1160.75,1160.25,1160.75,19,19,38.00
05/14/2001,11:00,1160.75,1161.25,1160.75,1161.00,23,23,46.00
05/14/2001,11:01,1161.00,1161.50,1161.00,1161.50,20,20,40.00
05/14/2001,11:02,1161.50,1161.75,1161.25,1161.50,18,18,36.00
05/14/2001,11:03,1161.50,1161.50,1160.75,1161.00,14,14,28.00
05/14/2001,11:04,1161.00,1161.50,1160.75,1161.50,12,12,24.00
05/14/2001,11:05,1161.50,1161.50,1161.00,1161.00,14,14,28.00
05/14/2001,11:06,1161.00,1161.50,1160.75,1161.50,12,12,24.00
05/14/2001,11:07,1161.50,1161.50,1161.00,1161.25,11,11,22.00
05/14/2001,11:08,1161.25,1161.50,1161.25,1161.50,13,13,26.00
05/14/2001,11:09,1161.50,1161.50,1161.25,1161.25,7,7,14.00
05/14/2001,11:10,1161.25,1161.50,1160.75,1160.75,10,10,20.00
05/14/2001,11:11,1160.75,1160.75,1160.50,1160.75,13,13,26.00
05/14/2001,11:12,1160.75,1160.75,1160.50,1160.75,7,7,14.00
05/14/2001,11:13,1161.00,1161.75,1161.00,1161.75,7,7,14.00
05/14/2001,11:14,1161.75,1161.75,1161.25,1161.25,6,6,12.00
05/14/2001,11:15,1161.25,1161.50,1161.25,1161.50,5,5,10.00
05/14/2001,11:16,1161.50,1162.00,1161.50,1162.00,12,12,24.00
05/14/2001,11:17,1161.75,1162.25,1161.75,1162.25,15,15,30.00
05/14/2001,11:18,1162.25,1162.25,1161.75,1161.75,18,18,36.00
05/14/2001,11:19,1161.75,1162.00,1161.50,1162.00,16,16,32.00
05/14/2001,11:20,1162.00,1162.25,1161.75,1162.25,12,12,24.00
05/14/2001,11:21,1162.00,1162.50,1162.00,1162.50,21,21,42.00
05/14/2001,11:22,1162.50,1162.75,1162.50,1162.75,22,22,44.00
05/14/2001,11:23,1162.75,1163.00,1162.50,1162.50,23,23,46.00
05/14/2001,11:24,1162.75,1162.75,1161.75,1161.75,15,15,30.00
05/14/2001,11:25,1161.75,1162.00,1161.50,1161.75,10,10,20.00
05/14/2001,11:26,1162.00,1162.00,1161.50,1161.75,9,9,18.00
05/14/2001,11:27,1161.75,1162.00,1161.75,1161.75,9,9,18.00
05/14/2001,11:28,1161.50,1161.75,1161.25,1161.50,10,10,20.00
05/14/2001,11:29,1161.50,1161.75,1161.25,1161.75,7,7,14.00
05/14/2001,11:30,1161.50,1162.00,1161.25,1161.50,7,7,14.00
05/14/2001,11:31,1161.75,1162.25,1161.75,1162.00,7,7,14.00
05/14/2001,11:32,1162.00,1162.50,1162.00,1162.25,9,9,18.00
05/14/2001,11:33,1162.50,1162.75,1162.25,1162.25,13,13,26.00
05/14/2001,11:34,1162.25,1162.25,1161.75,1162.25,17,17,34.00
05/14/2001,11:35,1162.25,1162.25,1161.75,1161.75,11,11,22.00
05/14/2001,11:36,1162.00,1162.50,1161.75,1162.25,8,8,16.00
05/14/2001,11:37,1162.50,1162.75,1162.50,1162.75,8,8,16.00
05/14/2001,11:38,1162.50,1162.75,1162.25,1162.25,13,13,26.00
05/14/2001,11:39,1162.25,1162.50,1162.00,1162.50,7,7,14.00
05/14/2001,11:40,1162.50,1162.50,1162.25,1162.25,5,5,10.00
05/14/2001,11:41,1162.50,1162.50,1162.25,1162.50,8,8,16.00
05/14/2001,11:42,1162.25,1162.75,1162.25,1162.50,10,10,20.00
05/14/2001,11:43,1162.25,1162.75,1162.25,1162.75,6,6,12.00
05/14/2001,11:44,1162.75,1163.00,1162.50,1162.75,13,13,26.00
05/14/2001,11:45,1163.00,1163.00,1162.50,1162.75,5,5,10.00
05/14/2001,11:46,1162.75,1163.00,1162.75,1163.00,6,6,12.00
05/14/2001,11:47,1163.00,1163.50,1163.00,1163.25,37,37,74.00
05/14/2001,11:48,1163.50,1164.00,1163.25,1163.75,38,38,76.00
05/14/2001,11:49,1163.75,1164.00,1163.50,1164.00,21,21,42.00
05/14/2001,11:50,1164.00,1164.50,1164.00,1164.25,24,24,48.00
05/14/2001,11:51,1164.00,1164.50,1163.75,1164.25,24,24,48.00
05/14/2001,11:52,1164.25,1164.50,1163.75,1164.25,21,21,42.00
05/14/2001,11:53,1164.25,1164.50,1164.25,1164.50,13,13,26.00
05/14/2001,11:54,1164.25,1164.25,1164.00,1164.00,10,10,20.00
05/14/2001,11:55,1164.00,1164.00,1163.75,1163.75,18,18,36.00
05/14/2001,11:56,1163.75,1164.00,1163.75,1163.75,9,9,18.00
05/14/2001,11:57,1163.50,1163.50,1163.00,1163.25,16,16,32.00
05/14/2001,11:58,1163.25,1163.50,1163.00,1163.25,14,14,28.00
05/14/2001,11:59,1163.50,1163.50,1163.00,1163.25,13,13,26.00
05/14/2001,12:00,1163.25,1163.50,1163.25,1163.25,8,8,16.00
05/14/2001,12:01,1163.25,1163.25,1162.75,1162.75,13,13,26.00
05/14/2001,12:02,1163.00,1163.25,1162.50,1163.00,22,22,44.00
05/14/2001,12:03,1162.75,1163.25,1162.75,1163.00,11,11,22.00
05/14/2001,12:04,1163.00,1163.25,1162.75,1162.75,13,13,26.00
05/14/2001,12:05,1162.75,1163.25,1162.50,1162.50,13,13,26.00
05/14/2001,12:06,1162.50,1163.00,1162.25,1162.75,29,29,58.00
05/14/2001,12:07,1162.75,1163.00,1162.50,1163.00,10,10,20.00
05/14/2001,12:08,1162.75,1163.25,1162.75,1162.75,8,8,16.00
05/14/2001,12:09,1162.75,1163.00,1162.50,1162.50,15,15,30.00
05/14/2001,12:10,1162.50,1162.75,1162.25,1162.75,14,14,28.00
05/14/2001,12:11,1162.75,1163.00,1162.50,1163.00,18,18,36.00
05/14/2001,12:12,1162.75,1163.25,1162.75,1163.00,11,11,22.00
05/14/2001,12:13,1163.00,1163.25,1162.75,1162.75,11,11,22.00
05/14/2001,12:14,1163.00,1163.00,1162.50,1162.50,12,12,24.00
05/14/2001,12:15,1162.50,1162.75,1162.50,1162.75,5,5,10.00
05/14/2001,12:16,1162.75,1163.00,1162.25,1162.50,11,11,22.00
05/14/2001,12:17,1162.50,1162.75,1162.00,1162.25,28,28,56.00
05/14/2001,12:18,1162.00,1162.75,1162.00,1162.75,17,17,34.00
05/14/2001,12:19,1162.75,1162.75,1162.25,1162.50,10,10,20.00
05/14/2001,12:20,1162.50,1162.75,1162.25,1162.50,4,4,8.00
05/14/2001,12:21,1162.50,1162.50,1162.25,1162.25,6,6,12.00
05/14/2001,12:22,1162.25,1162.50,1162.00,1162.25,10,10,20.00
05/14/2001,12:23,1162.25,1162.25,1161.75,1162.00,14,14,28.00
05/14/2001,12:24,1162.25,1162.25,1161.75,1161.75,12,12,24.00
05/14/2001,12:25,1161.75,1162.00,1161.25,1161.50,15,15,30.00
05/14/2001,12:26,1161.50,1161.75,1161.50,1161.75,5,5,10.00
05/14/2001,12:27,1161.50,1161.75,1161.50,1161.75,6,6,12.00
05/14/2001,12:28,1161.75,1162.50,1161.75,1162.25,13,13,26.00
05/14/2001,12:29,1162.25,1162.50,1162.25,1162.50,10,10,20.00
05/14/2001,12:30,1162.50,1162.75,1162.00,1162.50,14,14,28.00
05/14/2001,12:31,1162.25,1162.50,1162.25,1162.25,5,5,10.00
05/14/2001,12:32,1162.00,1162.25,1161.75,1162.25,7,7,14.00
05/14/2001,12:33,1162.00,1162.50,1162.00,1162.25,9,9,18.00
05/14/2001,12:34,1162.50,1162.50,1162.25,1162.50,5,5,10.00
05/14/2001,12:35,1162.50,1162.50,1162.00,1162.25,7,7,14.00
05/14/2001,12:36,1162.25,1162.75,1162.25,1162.75,11,11,22.00
05/14/2001,12:37,1162.50,1162.50,1162.25,1162.50,11,11,22.00
05/14/2001,12:38,1162.50,1163.00,1162.50,1162.75,15,15,30.00
05/14/2001,12:39,1163.00,1163.00,1162.50,1162.75,11,11,22.00
05/14/2001,12:40,1162.75,1163.00,1162.75,1163.00,10,10,20.00
05/14/2001,12:41,1163.00,1163.00,1162.50,1162.50,14,14,28.00
05/14/2001,12:42,1162.75,1162.75,1162.00,1162.25,19,19,38.00
05/14/2001,12:43,1162.25,1162.50,1162.00,1162.50,14,14,28.00
05/14/2001,12:44,1162.50,1162.75,1162.50,1162.50,8,8,16.00
05/14/2001,12:45,1162.75,1163.00,1162.50,1162.75,8,8,16.00
05/14/2001,12:46,1162.75,1163.00,1162.50,1163.00,10,10,20.00
05/14/2001,12:47,1163.00,1163.50,1163.00,1163.50,20,20,40.00
05/14/2001,12:48,1163.50,1163.75,1163.50,1163.50,20,20,40.00
05/14/2001,12:49,1163.50,1163.50,1163.50,1163.50,5,5,10.00
05/14/2001,12:50,1163.25,1163.75,1163.00,1163.50,11,11,22.00
05/14/2001,12:51,1163.25,1163.50,1163.00,1163.00,9,9,18.00
05/14/2001,12:52,1163.00,1163.25,1162.25,1162.50,21,21,42.00
05/14/2001,12:53,1162.50,1162.50,1162.00,1162.00,18,18,36.00
05/14/2001,12:54,1162.00,1162.00,1161.50,1161.50,27,27,54.00
05/14/2001,12:55,1161.50,1161.50,1161.00,1161.25,31,31,62.00
05/14/2001,12:56,1161.25,1161.25,1160.75,1161.25,20,20,40.00
05/14/2001,12:57,1161.00,1161.25,1160.75,1161.25,15,15,30.00
05/14/2001,12:58,1161.00,1161.25,1160.75,1161.25,10,10,20.00
05/14/2001,12:59,1161.25,1161.50,1160.75,1161.00,18,18,36.00
05/14/2001,13:00,1161.00,1161.25,1160.75,1161.00,11,11,22.00
05/14/2001,13:01,1160.75,1161.50,1160.75,1161.50,13,13,26.00
05/14/2001,13:02,1161.50,1161.75,1161.25,1161.50,15,15,30.00
05/14/2001,13:03,1161.50,1161.50,1161.00,1161.00,8,8,16.00
05/14/2001,13:04,1161.00,1161.25,1161.00,1161.25,4,4,8.00
05/14/2001,13:05,1161.25,1161.75,1161.25,1161.75,15,15,30.00
05/14/2001,13:06,1161.75,1161.75,1161.00,1161.75,19,19,38.00
05/14/2001,13:07,1161.50,1161.75,1161.50,1161.75,11,11,22.00
05/14/2001,13:08,1161.50,1161.75,1161.25,1161.50,10,10,20.00
05/14/2001,13:09,1161.50,1161.75,1161.25,1161.50,11,11,22.00
05/14/2001,13:10,1161.50,1162.00,1161.25,1161.75,11,11,22.00
05/14/2001,13:11,1162.00,1162.25,1161.75,1162.00,12,12,24.00
05/14/2001,13:12,1162.25,1162.50,1162.00,1162.25,16,16,32.00
05/14/2001,13:13,1162.25,1162.50,1162.00,1162.00,12,12,24.00
05/14/2001,13:14,1162.25,1162.25,1161.75,1161.75,9,9,18.00
05/14/2001,13:15,1161.75,1162.00,1161.75,1162.00,9,9,18.00
05/14/2001,13:16,1162.25,1162.25,1161.50,1161.50,11,11,22.00
05/14/2001,13:17,1161.50,1161.50,1161.25,1161.25,7,7,14.00
05/14/2001,13:18,1161.25,1161.50,1161.25,1161.50,13,13,26.00
05/14/2001,13:19,1161.50,1161.75,1161.50,1161.50,6,6,12.00
05/14/2001,13:20,1161.75,1161.75,1161.75,1161.75,2,2,4.00
05/14/2001,13:21,1161.75,1162.25,1161.50,1162.00,11,11,22.00
05/14/2001,13:22,1162.25,1162.25,1161.75,1162.00,10,10,20.00
05/14/2001,13:23,1162.25,1162.25,1161.75,1162.00,3,3,6.00
05/14/2001,13:24,1162.00,1162.25,1161.75,1161.75,5,5,10.00
05/14/2001,13:25,1161.75,1161.75,1161.25,1161.25,16,16,32.00
05/14/2001,13:26,1161.25,1161.50,1160.75,1161.00,15,15,30.00
05/14/2001,13:27,1160.75,1161.00,1160.50,1160.75,25,25,50.00
05/14/2001,13:28,1160.50,1160.75,1160.25,1160.25,22,22,44.00
05/14/2001,13:29,1160.25,1161.00,1160.00,1161.00,18,18,36.00
05/14/2001,13:30,1160.75,1160.75,1160.50,1160.75,16,16,32.00
05/14/2001,13:31,1160.75,1161.25,1160.75,1161.25,12,12,24.00
05/14/2001,13:32,1161.00,1161.25,1160.50,1160.75,13,13,26.00
05/14/2001,13:33,1160.75,1161.00,1160.25,1160.25,13,13,26.00
05/14/2001,13:34,1160.50,1161.00,1160.25,1161.00,12,12,24.00
05/14/2001,13:35,1161.25,1161.25,1160.75,1160.75,12,12,24.00
05/14/2001,13:36,1160.75,1160.75,1160.25,1160.50,13,13,26.00
05/14/2001,13:37,1160.50,1161.00,1160.50,1160.75,9,9,18.00
05/14/2001,13:38,1160.75,1161.00,1160.50,1160.75,16,16,32.00
05/14/2001,13:39,1160.75,1161.00,1160.50,1161.00,14,14,28.00
05/14/2001,13:40,1160.75,1161.50,1160.75,1161.25,17,17,34.00
05/14/2001,13:41,1161.25,1161.50,1160.75,1160.75,17,17,34.00
05/14/2001,13:42,1160.50,1160.75,1160.00,1160.25,23,23,46.00
05/14/2001,13:43,1160.25,1160.75,1160.25,1160.75,11,11,22.00
05/14/2001,13:44,1160.50,1160.75,1160.25,1160.25,15,15,30.00
05/14/2001,13:45,1160.50,1160.50,1160.00,1160.25,11,11,22.00
05/14/2001,13:46,1160.25,1160.75,1160.25,1160.50,10,10,20.00
05/14/2001,13:47,1160.50,1161.00,1160.25,1160.75,16,16,32.00
05/14/2001,13:48,1160.75,1161.00,1160.00,1160.25,13,13,26.00
05/14/2001,13:49,1160.25,1160.25,1159.75,1160.00,18,18,36.00
05/14/2001,13:50,1160.00,1160.50,1160.00,1160.50,3,3,6.00
05/14/2001,13:51,1160.50,1160.75,1160.25,1160.75,10,10,20.00
05/14/2001,13:52,1160.75,1161.00,1160.50,1160.50,6,6,12.00
05/14/2001,13:53,1160.75,1161.25,1160.75,1161.25,13,13,26.00
05/14/2001,13:54,1161.25,1161.50,1161.00,1161.25,25,25,50.00
05/14/2001,13:55,1161.25,1162.00,1161.25,1162.00,26,26,52.00
05/14/2001,13:56,1162.00,1162.50,1161.75,1162.50,56,56,112.00
05/14/2001,13:57,1162.50,1163.25,1162.25,1163.00,54,54,108.00
05/14/2001,13:58,1163.25,1163.75,1163.00,1163.25,52,52,104.00
05/14/2001,13:59,1163.25,1163.25,1162.75,1163.00,24,24,48.00
05/14/2001,14:00,1163.00,1163.25,1162.75,1163.00,20,20,40.00
05/14/2001,14:01,1163.00,1163.25,1163.00,1163.00,8,8,16.00
05/14/2001,14:02,1163.00,1163.50,1163.00,1163.50,19,19,38.00
05/14/2001,14:03,1163.50,1163.75,1163.25,1163.50,19,19,38.00
05/14/2001,14:04,1163.50,1163.50,1163.00,1163.00,14,14,28.00
05/14/2001,14:05,1163.00,1163.25,1162.50,1162.50,20,20,40.00
05/14/2001,14:06,1162.75,1162.75,1162.25,1162.75,19,19,38.00
05/14/2001,14:07,1162.50,1162.50,1162.00,1162.25,15,15,30.00
05/14/2001,14:08,1162.00,1162.75,1162.00,1162.50,16,16,32.00
05/14/2001,14:09,1162.50,1163.00,1162.50,1162.75,15,15,30.00
05/14/2001,14:10,1162.75,1162.75,1162.75,1162.75,8,8,16.00
05/14/2001,14:11,1162.75,1163.00,1162.75,1163.00,9,9,18.00
05/14/2001,14:12,1163.00,1163.25,1163.00,1163.00,10,10,20.00
05/14/2001,14:13,1163.25,1163.25,1162.75,1163.00,10,10,20.00
05/14/2001,14:14,1163.00,1163.00,1162.50,1162.50,11,11,22.00
05/14/2001,14:15,1162.50,1163.25,1162.50,1163.25,13,13,26.00
05/14/2001,14:16,1163.25,1164.00,1163.00,1163.75,45,45,90.00
05/14/2001,14:17,1163.75,1164.25,1163.50,1163.75,43,43,86.00
05/14/2001,14:18,1163.50,1163.75,1162.75,1162.75,32,32,64.00
05/14/2001,14:19,1163.00,1163.50,1163.00,1163.00,14,14,28.00
05/14/2001,14:20,1163.25,1163.75,1163.25,1163.50,22,22,44.00
05/14/2001,14:21,1163.50,1164.00,1163.50,1164.00,27,27,54.00
05/14/2001,14:22,1164.00,1164.75,1163.75,1164.50,47,47,94.00
05/14/2001,14:23,1164.50,1165.25,1164.25,1165.00,36,36,72.00
05/14/2001,14:24,1165.00,1165.50,1164.75,1165.25,35,35,70.00
05/14/2001,14:25,1165.25,1165.50,1164.75,1164.75,25,25,50.00
05/14/2001,14:26,1164.50,1164.75,1164.25,1164.25,27,27,54.00
05/14/2001,14:27,1164.25,1164.50,1164.00,1164.50,29,29,58.00
05/14/2001,14:28,1164.75,1165.00,1164.50,1164.75,14,14,28.00
05/14/2001,14:29,1165.00,1165.00,1164.25,1164.50,22,22,44.00
05/14/2001,14:30,1164.50,1164.75,1164.25,1164.50,11,11,22.00
05/14/2001,14:31,1164.50,1165.25,1164.25,1165.25,22,22,44.00
05/14/2001,14:32,1165.25,1165.75,1164.75,1165.50,36,36,72.00
05/14/2001,14:33,1165.50,1165.75,1165.25,1165.75,24,24,48.00
05/14/2001,14:34,1165.75,1165.75,1165.00,1165.00,24,24,48.00
05/14/2001,14:35,1165.25,1166.25,1165.00,1166.25,34,34,68.00
05/14/2001,14:36,1166.25,1166.75,1166.00,1166.75,46,46,92.00
05/14/2001,14:37,1166.75,1167.25,1166.50,1167.00,48,48,96.00
05/14/2001,14:38,1167.00,1167.50,1167.00,1167.00,44,44,88.00
05/14/2001,14:39,1167.00,1167.25,1166.75,1167.25,29,29,58.00
05/14/2001,14:40,1167.25,1167.25,1166.75,1167.00,21,21,42.00
05/14/2001,14:41,1167.25,1167.50,1166.75,1167.50,37,37,74.00
05/14/2001,14:42,1167.50,1168.00,1167.00,1167.75,42,42,84.00
05/14/2001,14:43,1168.00,1168.50,1167.75,1168.00,54,54,108.00
05/14/2001,14:44,1168.00,1168.50,1167.75,1168.25,21,21,42.00
05/14/2001,14:45,1168.25,1168.75,1168.00,1168.50,34,34,68.00
05/14/2001,14:46,1168.50,1168.50,1168.25,1168.25,17,17,34.00
05/14/2001,14:47,1168.50,1168.75,1168.00,1168.00,25,25,50.00
05/14/2001,14:48,1168.00,1168.50,1168.00,1168.25,21,21,42.00
05/14/2001,14:49,1168.25,1168.50,1168.00,1168.00,19,19,38.00
05/14/2001,14:50,1168.25,1168.75,1168.00,1168.50,27,27,54.00
05/14/2001,14:51,1168.75,1169.25,1168.50,1168.50,46,46,92.00
05/14/2001,14:52,1168.50,1169.00,1168.50,1169.00,33,33,66.00
05/14/2001,14:53,1168.75,1168.75,1168.00,1168.00,38,38,76.00
05/14/2001,14:54,1168.00,1168.75,1167.75,1168.50,51,51,102.00
05/14/2001,14:55,1168.50,1168.75,1168.00,1168.25,53,53,106.00
05/14/2001,14:56,1168.00,1168.25,1167.75,1168.00,43,43,86.00
05/14/2001,14:57,1167.75,1168.00,1167.25,1167.50,38,38,76.00
05/14/2001,14:58,1167.50,1167.75,1167.25,1167.50,32,32,64.00
05/14/2001,14:59,1167.50,1167.75,1166.75,1167.25,37,37,74.00
05/14/2001,15:00,1167.25,1167.25,1166.75,1166.75,36,36,72.00
05/14/2001,15:01,1167.00,1167.25,1166.25,1166.50,50,50,100.00
05/14/2001,15:02,1166.50,1166.50,1165.50,1166.50,51,51,102.00
05/14/2001,15:03,1166.50,1167.00,1166.25,1166.75,38,38,76.00
05/14/2001,15:04,1167.00,1167.75,1166.75,1167.00,32,32,64.00
05/14/2001,15:05,1166.75,1167.25,1166.75,1166.75,23,23,46.00
05/14/2001,15:06,1166.75,1167.00,1166.50,1166.50,18,18,36.00
05/14/2001,15:07,1166.50,1166.75,1166.25,1166.50,19,19,38.00
05/14/2001,15:08,1166.50,1167.00,1166.50,1167.00,18,18,36.00
05/14/2001,15:09,1166.75,1167.25,1166.75,1167.25,15,15,30.00
05/14/2001,15:10,1167.00,1167.50,1167.00,1167.00,16,16,32.00
05/14/2001,15:11,1167.00,1167.50,1166.75,1167.25,15,15,30.00
05/14/2001,15:12,1167.50,1168.00,1167.00,1167.75,21,21,42.00
05/14/2001,15:13,1167.75,1168.75,1167.50,1168.50,34,34,68.00
05/14/2001,15:14,1168.50,1169.00,1168.25,1169.00,21,21,42.00
05/14/2001,15:15,1169.00,1169.00,1168.25,1168.50,23,23,46.00
05/14/2001,15:16,1168.50,1168.50,1167.50,1168.25,52,52,104.00
05/15/2001,00:03,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:04,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:23,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:26,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,00:33,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:38,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:43,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,00:46,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,00:52,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/15/2001,00:54,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,00:57,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,01:04,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:06,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:07,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,01:08,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:10,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,01:12,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/15/2001,01:16,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/15/2001,01:23,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/15/2001,01:24,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:25,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,01:27,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:28,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,01:31,1170.00,1170.25,1170.00,1170.25,1,1,2.00
05/15/2001,01:33,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:36,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:44,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:45,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:46,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/15/2001,01:48,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:50,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,01:51,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,02:04,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,02:07,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,02:08,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/15/2001,02:10,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,02:11,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/15/2001,02:12,1170.00,1170.00,1169.50,1169.75,2,2,4.00
05/15/2001,02:13,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,02:14,1169.25,1169.75,1169.25,1169.75,1,1,2.00
05/15/2001,02:16,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,02:17,1169.25,1169.75,1169.25,1169.50,1,1,2.00
05/15/2001,02:18,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/15/2001,02:19,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/15/2001,02:21,1169.00,1169.00,1167.50,1167.50,4,4,8.00
05/15/2001,02:22,1167.50,1167.50,1167.50,1167.50,2,2,4.00
05/15/2001,02:25,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/15/2001,02:26,1167.75,1168.00,1167.75,1168.00,1,1,2.00
05/15/2001,02:27,1168.25,1168.25,1167.75,1168.25,2,2,4.00
05/15/2001,02:28,1168.25,1168.50,1168.00,1168.50,1,1,2.00
05/15/2001,02:29,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/15/2001,02:30,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,02:31,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,02:33,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,02:34,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,02:35,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/15/2001,02:36,1168.75,1168.75,1167.75,1167.75,2,2,4.00
05/15/2001,02:37,1167.75,1167.75,1167.50,1167.75,1,1,2.00
05/15/2001,02:38,1168.00,1168.00,1167.50,1167.50,1,1,2.00
05/15/2001,02:40,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,02:41,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,02:42,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/15/2001,02:43,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,02:45,1167.50,1167.50,1167.25,1167.50,2,2,4.00
05/15/2001,02:46,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/15/2001,02:47,1167.00,1167.00,1166.75,1167.00,1,1,2.00
05/15/2001,02:48,1167.00,1167.25,1167.00,1167.25,1,1,2.00
05/15/2001,02:49,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/15/2001,02:50,1167.25,1167.25,1167.00,1167.00,2,2,4.00
05/15/2001,02:51,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/15/2001,02:52,1167.25,1167.50,1167.25,1167.50,2,2,4.00
05/15/2001,02:53,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,02:54,1168.00,1168.50,1168.00,1168.50,1,1,2.00
05/15/2001,02:55,1168.25,1168.25,1167.75,1167.75,2,2,4.00
05/15/2001,02:56,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,02:57,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/15/2001,02:58,1167.50,1167.50,1166.50,1166.50,3,3,6.00
05/15/2001,02:59,1166.75,1166.75,1166.25,1166.50,3,3,6.00
05/15/2001,03:02,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/15/2001,03:03,1166.25,1166.25,1166.00,1166.00,1,1,2.00
05/15/2001,03:04,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:06,1166.50,1166.75,1166.50,1166.75,1,1,2.00
05/15/2001,03:08,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/15/2001,03:10,1166.50,1166.50,1166.00,1166.00,1,1,2.00
05/15/2001,03:11,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,03:12,1166.00,1166.25,1166.00,1166.25,1,1,2.00
05/15/2001,03:13,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/15/2001,03:14,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:17,1166.25,1166.25,1166.00,1166.00,1,1,2.00
05/15/2001,03:18,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/15/2001,03:19,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,03:20,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:21,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:23,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/15/2001,03:26,1166.00,1166.25,1166.00,1166.25,1,1,2.00
05/15/2001,03:27,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,03:30,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:31,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:32,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,03:38,1166.00,1166.25,1166.00,1166.25,2,2,4.00
05/15/2001,03:39,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,03:40,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,03:43,1166.00,1166.00,1165.75,1165.75,1,1,2.00
05/15/2001,03:45,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/15/2001,03:46,1165.50,1165.75,1165.50,1165.75,1,1,2.00
05/15/2001,03:49,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/15/2001,03:50,1165.50,1165.50,1165.50,1165.50,2,2,4.00
05/15/2001,03:52,1165.50,1165.50,1165.25,1165.25,1,1,2.00
05/15/2001,03:56,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/15/2001,03:58,1165.75,1166.00,1165.75,1166.00,2,2,4.00
05/15/2001,03:59,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,04:01,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/15/2001,04:04,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:06,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:08,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/15/2001,04:09,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/15/2001,04:10,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:12,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:14,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:15,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:18,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/15/2001,04:19,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/15/2001,04:23,1166.50,1166.75,1166.50,1166.75,1,1,2.00
05/15/2001,04:24,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/15/2001,04:26,1167.25,1167.50,1167.25,1167.25,2,2,4.00
05/15/2001,04:27,1167.00,1167.00,1166.75,1166.75,1,1,2.00
05/15/2001,04:28,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/15/2001,04:29,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/15/2001,04:30,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/15/2001,04:32,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/15/2001,04:35,1167.25,1167.75,1167.25,1167.75,2,2,4.00
05/15/2001,04:37,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,04:38,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,04:45,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,04:47,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,04:49,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/15/2001,04:50,1168.25,1168.25,1167.50,1167.50,1,1,2.00
05/15/2001,04:51,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/15/2001,04:56,1167.75,1168.25,1167.75,1168.25,2,2,4.00
05/15/2001,04:57,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/15/2001,04:58,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/15/2001,04:59,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/15/2001,05:00,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,05:04,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/15/2001,05:05,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/15/2001,05:06,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/15/2001,05:08,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/15/2001,05:09,1168.50,1168.50,1168.00,1168.00,1,1,2.00
05/15/2001,05:10,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:12,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/15/2001,05:13,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/15/2001,05:15,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/15/2001,05:16,1168.00,1168.00,1167.75,1168.00,1,1,2.00
05/15/2001,05:17,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:19,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/15/2001,05:20,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:22,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/15/2001,05:23,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:24,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:28,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:29,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:30,1167.75,1167.75,1167.50,1167.50,1,1,2.00
05/15/2001,05:31,1167.25,1167.50,1167.25,1167.50,1,1,2.00
05/15/2001,05:34,1167.75,1167.75,1167.50,1167.50,2,2,4.00
05/15/2001,05:35,1167.75,1167.75,1167.50,1167.75,2,2,4.00
05/15/2001,05:36,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,05:37,1167.75,1168.25,1167.75,1168.25,1,1,2.00
05/15/2001,05:38,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/15/2001,05:39,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/15/2001,05:43,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/15/2001,05:44,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,05:45,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/15/2001,05:46,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,05:48,1168.00,1168.50,1168.00,1168.50,2,2,4.00
05/15/2001,05:49,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/15/2001,05:52,1168.50,1168.50,1168.25,1168.25,2,2,4.00
05/15/2001,05:53,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/15/2001,05:56,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/15/2001,05:58,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/15/2001,06:03,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/15/2001,06:04,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/15/2001,06:05,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/15/2001,06:06,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/15/2001,06:07,1169.25,1170.00,1169.25,1170.00,3,3,6.00
05/15/2001,06:08,1169.50,1170.00,1169.50,1169.75,4,4,8.00
05/15/2001,06:09,1169.75,1170.25,1169.75,1170.25,2,2,4.00
05/15/2001,06:10,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/15/2001,06:11,1170.25,1170.25,1170.25,1170.25,2,2,4.00
05/15/2001,06:12,1170.00,1170.00,1169.75,1170.00,1,1,2.00
05/15/2001,06:13,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,06:14,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/15/2001,06:15,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/15/2001,06:16,1170.00,1170.00,1170.00,1170.00,2,2,4.00
05/15/2001,06:17,1170.00,1170.00,1169.75,1169.75,3,3,6.00
05/15/2001,06:18,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,06:19,1169.50,1169.50,1169.25,1169.25,4,4,8.00
05/15/2001,06:20,1169.75,1169.75,1169.50,1169.75,1,1,2.00
05/15/2001,06:21,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/15/2001,06:22,1170.25,1170.50,1170.25,1170.25,2,2,4.00
05/15/2001,06:23,1170.50,1170.50,1170.25,1170.25,1,1,2.00
05/15/2001,06:24,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,06:27,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/15/2001,06:28,1169.50,1169.75,1169.50,1169.50,2,2,4.00
05/15/2001,06:30,1169.50,1169.50,1169.25,1169.25,1,1,2.00
05/15/2001,06:31,1169.25,1170.00,1169.25,1169.75,3,3,6.00
05/15/2001,06:32,1170.00,1170.25,1170.00,1170.25,2,2,4.00
05/15/2001,06:34,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,06:36,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/15/2001,06:39,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/15/2001,06:40,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/15/2001,06:41,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,06:43,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,06:44,1169.50,1170.00,1169.50,1170.00,2,2,4.00
05/15/2001,06:45,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/15/2001,06:46,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,06:48,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,06:51,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/15/2001,06:52,1170.00,1170.25,1170.00,1170.00,2,2,4.00
05/15/2001,06:53,1170.00,1170.00,1169.50,1169.50,4,4,8.00
05/15/2001,06:54,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,06:55,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/15/2001,06:56,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/15/2001,06:57,1169.25,1169.75,1169.25,1169.75,1,1,2.00
05/15/2001,06:58,1169.50,1169.75,1169.50,1169.50,2,2,4.00
05/15/2001,06:59,1169.75,1169.75,1169.25,1169.25,4,4,8.00
05/15/2001,07:00,1169.00,1169.50,1169.00,1169.25,3,3,6.00
05/15/2001,07:01,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/15/2001,07:02,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,07:03,1169.25,1169.25,1168.75,1168.75,5,5,10.00
05/15/2001,07:04,1168.75,1169.00,1168.75,1169.00,4,4,8.00
05/15/2001,07:05,1169.00,1169.00,1169.00,1169.00,2,2,4.00
05/15/2001,07:06,1169.25,1169.25,1169.00,1169.00,3,3,6.00
05/15/2001,07:07,1169.00,1169.25,1169.00,1169.00,3,3,6.00
05/15/2001,07:08,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/15/2001,07:09,1169.00,1169.25,1168.75,1169.00,3,3,6.00
05/15/2001,07:10,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/15/2001,07:11,1169.25,1169.25,1169.00,1169.25,1,1,2.00
05/15/2001,07:12,1169.50,1169.50,1169.00,1169.25,2,2,4.00
05/15/2001,07:13,1169.00,1169.00,1168.75,1168.75,3,3,6.00
05/15/2001,07:14,1168.75,1168.75,1168.50,1168.50,3,3,6.00
05/15/2001,07:15,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/15/2001,07:16,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/15/2001,07:17,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/15/2001,07:19,1168.75,1168.75,1168.50,1168.75,1,1,2.00
05/15/2001,07:20,1168.75,1169.00,1168.75,1169.00,4,4,8.00
05/15/2001,07:21,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/15/2001,07:22,1169.25,1169.50,1169.00,1169.25,3,3,6.00
05/15/2001,07:23,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/15/2001,07:24,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/15/2001,07:25,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/15/2001,07:26,1169.00,1169.00,1168.75,1168.75,4,4,8.00
05/15/2001,07:27,1169.00,1169.25,1169.00,1169.00,2,2,4.00
05/15/2001,07:28,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/15/2001,07:29,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/15/2001,07:30,1169.25,1169.25,1168.50,1168.50,4,4,8.00
05/15/2001,07:31,1168.50,1168.75,1167.25,1167.25,14,14,28.00
05/15/2001,07:32,1167.75,1167.75,1167.25,1167.25,7,7,14.00
05/15/2001,07:33,1167.00,1167.00,1166.75,1167.00,2,2,4.00
05/15/2001,07:34,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/15/2001,07:35,1167.00,1167.00,1166.75,1166.75,3,3,6.00
05/15/2001,07:36,1167.00,1167.00,1166.75,1166.75,6,6,12.00
05/15/2001,07:37,1167.00,1167.75,1167.00,1167.50,3,3,6.00
05/15/2001,07:38,1167.75,1168.25,1167.75,1168.25,6,6,12.00
05/15/2001,07:39,1168.25,1168.25,1167.75,1168.00,3,3,6.00
05/15/2001,07:40,1168.00,1168.00,1167.75,1168.00,2,2,4.00
05/15/2001,07:41,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/15/2001,07:42,1168.00,1168.00,1167.75,1167.75,4,4,8.00
05/15/2001,07:43,1167.75,1167.75,1167.50,1167.50,1,1,2.00
05/15/2001,07:44,1167.50,1167.50,1167.25,1167.25,3,3,6.00
05/15/2001,07:45,1167.25,1167.50,1167.25,1167.50,1,1,2.00
05/15/2001,07:46,1167.50,1168.00,1167.25,1167.50,4,4,8.00
05/15/2001,07:47,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/15/2001,07:48,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/15/2001,07:49,1167.50,1168.00,1167.50,1168.00,1,1,2.00
05/15/2001,07:50,1168.00,1168.25,1168.00,1168.25,2,2,4.00
05/15/2001,07:51,1168.50,1168.75,1168.50,1168.75,6,6,12.00
05/15/2001,07:52,1169.00,1169.25,1168.50,1168.50,5,5,10.00
05/15/2001,07:53,1168.75,1169.00,1168.75,1169.00,5,5,10.00
05/15/2001,07:54,1169.25,1169.75,1169.25,1169.50,5,5,10.00
05/15/2001,07:55,1169.50,1169.75,1169.50,1169.75,4,4,8.00
05/15/2001,07:56,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/15/2001,07:57,1169.50,1169.50,1169.50,1169.50,3,3,6.00
05/15/2001,07:58,1169.75,1170.00,1169.75,1170.00,6,6,12.00
05/15/2001,07:59,1170.00,1170.25,1169.75,1169.75,3,3,6.00
05/15/2001,08:00,1169.75,1170.00,1169.75,1169.75,2,2,4.00
05/15/2001,08:01,1169.75,1169.75,1169.75,1169.75,3,3,6.00
05/15/2001,08:02,1169.75,1170.00,1169.75,1169.75,3,3,6.00
05/15/2001,08:03,1169.75,1169.75,1169.50,1169.75,4,4,8.00
05/15/2001,08:04,1169.75,1170.00,1169.75,1169.75,2,2,4.00
05/15/2001,08:05,1169.75,1170.00,1169.75,1169.75,5,5,10.00
05/15/2001,08:06,1169.75,1169.75,1169.50,1169.75,4,4,8.00
05/15/2001,08:07,1170.00,1170.00,1169.75,1170.00,1,1,2.00
05/15/2001,08:08,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/15/2001,08:09,1170.00,1170.00,1170.00,1170.00,2,2,4.00
05/15/2001,08:10,1170.25,1170.25,1169.75,1169.75,3,3,6.00
05/15/2001,08:11,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/15/2001,08:12,1169.50,1169.50,1169.50,1169.50,6,6,12.00
05/15/2001,08:13,1169.50,1169.50,1169.25,1169.25,3,3,6.00
05/15/2001,08:14,1169.25,1169.50,1169.25,1169.50,3,3,6.00
05/15/2001,08:15,1169.50,1169.75,1169.25,1169.75,2,2,4.00
05/15/2001,08:16,1169.75,1169.75,1169.50,1169.75,3,3,6.00
05/15/2001,08:17,1170.00,1170.00,1169.75,1169.75,3,3,6.00
05/15/2001,08:18,1170.00,1170.00,1169.75,1169.75,2,2,4.00
05/15/2001,08:19,1169.75,1169.75,1169.50,1169.75,2,2,4.00
05/15/2001,08:20,1169.50,1169.75,1169.50,1169.75,3,3,6.00
05/15/2001,08:21,1169.50,1169.75,1169.50,1169.75,2,2,4.00
05/15/2001,08:22,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,08:23,1169.50,1169.50,1169.25,1169.50,3,3,6.00
05/15/2001,08:24,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,08:25,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/15/2001,08:26,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/15/2001,08:27,1169.50,1170.00,1169.25,1170.00,6,6,12.00
05/15/2001,08:28,1170.00,1170.25,1170.00,1170.00,3,3,6.00
05/15/2001,08:29,1169.75,1170.00,1169.50,1169.75,6,6,12.00
05/15/2001,08:30,1169.75,1169.75,1169.50,1169.75,2,2,4.00
05/15/2001,08:31,1169.75,1170.00,1169.25,1169.50,17,17,34.00
05/15/2001,08:32,1169.25,1169.50,1168.75,1169.25,51,51,102.00
05/15/2001,08:33,1169.50,1170.00,1169.00,1169.25,33,33,66.00
05/15/2001,08:34,1169.25,1169.25,1168.00,1168.00,33,33,66.00
05/15/2001,08:35,1168.00,1168.50,1167.75,1168.25,38,38,76.00
05/15/2001,08:36,1168.25,1168.25,1166.75,1167.50,59,59,118.00
05/15/2001,08:37,1167.50,1167.50,1166.25,1166.50,48,48,96.00
05/15/2001,08:38,1166.75,1166.75,1165.75,1166.25,62,62,124.00
05/15/2001,08:39,1166.00,1166.00,1165.25,1165.75,58,58,116.00
05/15/2001,08:40,1165.50,1165.75,1165.00,1165.25,46,46,92.00
05/15/2001,08:41,1165.25,1166.25,1165.25,1166.00,45,45,90.00
05/15/2001,08:42,1166.00,1167.00,1165.75,1166.75,41,41,82.00
05/15/2001,08:43,1167.00,1167.00,1166.25,1166.25,43,43,86.00
05/15/2001,08:44,1166.25,1166.75,1166.00,1166.50,32,32,64.00
05/15/2001,08:45,1166.75,1167.25,1166.75,1167.00,31,31,62.00
05/15/2001,08:46,1167.25,1167.50,1166.75,1167.00,44,44,88.00
05/15/2001,08:47,1167.00,1167.75,1167.00,1167.75,38,38,76.00
05/15/2001,08:48,1167.75,1168.50,1167.75,1168.25,37,37,74.00
05/15/2001,08:49,1168.25,1168.50,1167.75,1167.75,38,38,76.00
05/15/2001,08:50,1167.75,1168.25,1167.50,1168.25,37,37,74.00
05/15/2001,08:51,1168.25,1168.75,1168.00,1168.25,33,33,66.00
05/15/2001,08:52,1168.25,1168.75,1167.75,1168.25,28,28,56.00
05/15/2001,08:53,1168.50,1168.75,1168.25,1168.25,37,37,74.00
05/15/2001,08:54,1168.00,1168.25,1167.75,1167.75,28,28,56.00
05/15/2001,08:55,1167.75,1168.25,1167.25,1167.25,56,56,112.00
05/15/2001,08:56,1167.25,1167.50,1167.00,1167.50,53,53,106.00
05/15/2001,08:57,1167.50,1167.50,1166.75,1166.75,46,46,92.00
05/15/2001,08:58,1167.00,1167.25,1166.50,1167.00,40,40,80.00
05/15/2001,08:59,1167.25,1167.50,1166.50,1167.25,29,29,58.00
05/15/2001,09:00,1167.50,1168.00,1167.25,1167.75,43,43,86.00
05/15/2001,09:01,1168.00,1168.50,1167.75,1168.25,39,39,78.00
05/15/2001,09:02,1168.50,1168.75,1168.00,1168.50,25,25,50.00
05/15/2001,09:03,1168.50,1169.25,1168.50,1169.00,49,49,98.00
05/15/2001,09:04,1169.00,1169.00,1168.25,1168.25,30,30,60.00
05/15/2001,09:05,1168.50,1169.00,1168.25,1168.75,36,36,72.00
05/15/2001,09:06,1168.50,1168.75,1168.25,1168.25,28,28,56.00
05/15/2001,09:07,1168.25,1169.75,1168.25,1169.75,62,62,124.00
05/15/2001,09:08,1169.75,1170.00,1169.50,1169.75,38,38,76.00
05/15/2001,09:09,1169.50,1170.25,1169.50,1170.00,59,59,118.00
05/15/2001,09:10,1170.00,1170.25,1169.75,1169.75,38,38,76.00
05/15/2001,09:11,1169.75,1170.00,1169.50,1169.75,35,35,70.00
05/15/2001,09:12,1169.75,1170.25,1169.25,1170.00,32,32,64.00
05/15/2001,09:13,1170.25,1170.75,1170.00,1170.25,64,64,128.00
05/15/2001,09:14,1170.25,1170.50,1170.00,1170.00,31,31,62.00
05/15/2001,09:15,1170.00,1170.25,1169.25,1169.25,39,39,78.00
05/15/2001,09:16,1169.25,1169.50,1169.00,1169.50,36,36,72.00
05/15/2001,09:17,1169.25,1169.50,1169.00,1169.25,25,25,50.00
05/15/2001,09:18,1169.50,1169.75,1169.25,1169.50,25,25,50.00
05/15/2001,09:19,1169.50,1169.75,1168.75,1169.00,23,23,46.00
05/15/2001,09:20,1168.75,1169.00,1168.25,1168.25,25,25,50.00
05/15/2001,09:21,1168.25,1168.75,1168.25,1168.75,19,19,38.00
05/15/2001,09:22,1168.75,1169.25,1168.75,1169.00,29,29,58.00
05/15/2001,09:23,1169.00,1169.25,1169.00,1169.25,15,15,30.00
05/15/2001,09:24,1169.25,1169.25,1168.50,1168.75,16,16,32.00
05/15/2001,09:25,1168.75,1168.75,1168.00,1168.25,29,29,58.00
05/15/2001,09:26,1168.00,1168.50,1168.00,1168.25,16,16,32.00
05/15/2001,09:27,1168.25,1169.50,1168.25,1169.50,30,30,60.00
05/15/2001,09:28,1169.50,1170.75,1169.50,1170.75,52,52,104.00
05/15/2001,09:29,1170.50,1171.25,1170.25,1170.50,59,59,118.00
05/15/2001,09:30,1170.50,1170.75,1170.25,1170.50,40,40,80.00
05/15/2001,09:31,1170.25,1170.50,1170.00,1170.00,32,32,64.00
05/15/2001,09:32,1170.00,1170.50,1169.75,1170.00,24,24,48.00
05/15/2001,09:33,1170.00,1170.50,1170.00,1170.25,22,22,44.00
05/15/2001,09:34,1170.00,1170.25,1169.50,1169.50,27,27,54.00
05/15/2001,09:35,1169.50,1169.75,1168.75,1169.00,39,39,78.00
05/15/2001,09:36,1169.00,1169.00,1168.75,1169.00,23,23,46.00
05/15/2001,09:37,1169.00,1169.00,1168.50,1168.75,24,24,48.00
05/15/2001,09:38,1168.75,1168.75,1168.25,1168.25,25,25,50.00
05/15/2001,09:39,1168.25,1168.50,1168.00,1168.25,19,19,38.00
05/15/2001,09:40,1168.00,1168.75,1168.00,1168.50,22,22,44.00
05/15/2001,09:41,1168.50,1169.25,1168.50,1169.25,31,31,62.00
05/15/2001,09:42,1169.00,1169.25,1168.75,1169.25,23,23,46.00
05/15/2001,09:43,1169.00,1169.25,1168.50,1168.50,26,26,52.00
05/15/2001,09:44,1168.75,1169.00,1168.50,1168.75,28,28,56.00
05/15/2001,09:45,1169.00,1169.25,1168.75,1169.00,30,30,60.00
05/15/2001,09:46,1169.00,1169.50,1168.75,1169.25,30,30,60.00
05/15/2001,09:47,1169.25,1169.50,1168.75,1169.25,16,16,32.00
05/15/2001,09:48,1169.25,1169.25,1168.75,1169.25,20,20,40.00
05/15/2001,09:49,1169.25,1169.50,1168.75,1168.75,20,20,40.00
05/15/2001,09:50,1168.75,1168.75,1168.25,1168.50,34,34,68.00
05/15/2001,09:51,1168.50,1169.00,1168.50,1168.75,11,11,22.00
05/15/2001,09:52,1168.75,1168.75,1168.25,1168.50,11,11,22.00
05/15/2001,09:53,1168.50,1168.75,1168.25,1168.50,25,25,50.00
05/15/2001,09:54,1168.25,1168.25,1167.25,1167.50,45,45,90.00
05/15/2001,09:55,1167.25,1167.75,1167.25,1167.50,27,27,54.00
05/15/2001,09:56,1167.50,1167.75,1167.25,1167.25,28,28,56.00
05/15/2001,09:57,1167.50,1167.50,1167.00,1167.25,29,29,58.00
05/15/2001,09:58,1167.50,1167.75,1167.25,1167.75,28,28,56.00
05/15/2001,09:59,1167.75,1168.25,1167.75,1168.00,27,27,54.00
05/15/2001,10:00,1168.00,1168.00,1167.75,1167.75,7,7,14.00
05/15/2001,10:01,1167.75,1167.75,1167.50,1167.75,8,8,16.00
05/15/2001,10:02,1167.75,1168.25,1167.75,1167.75,18,18,36.00
05/15/2001,10:03,1168.00,1168.50,1167.75,1168.50,23,23,46.00
05/15/2001,10:04,1168.25,1168.75,1168.00,1168.50,14,14,28.00
05/15/2001,10:05,1168.50,1169.00,1168.50,1169.00,24,24,48.00
05/15/2001,10:06,1169.00,1169.25,1168.75,1169.00,16,16,32.00
05/15/2001,10:07,1168.75,1169.00,1168.50,1168.50,12,12,24.00
05/15/2001,10:08,1168.50,1168.50,1168.00,1168.25,18,18,36.00
05/15/2001,10:09,1168.25,1168.25,1167.50,1167.75,19,19,38.00
05/15/2001,10:10,1167.50,1168.00,1167.50,1167.50,21,21,42.00
05/15/2001,10:11,1167.50,1167.50,1166.75,1166.75,29,29,58.00
05/15/2001,10:12,1166.75,1167.50,1166.75,1167.25,16,16,32.00
05/15/2001,10:13,1167.25,1167.75,1167.25,1167.50,20,20,40.00
05/15/2001,10:14,1167.50,1167.75,1167.25,1167.50,12,12,24.00
05/15/2001,10:15,1167.75,1167.75,1167.25,1167.25,9,9,18.00
05/15/2001,10:16,1167.25,1167.50,1167.25,1167.50,8,8,16.00
05/15/2001,10:17,1167.75,1167.75,1167.00,1167.25,12,12,24.00
05/15/2001,10:18,1167.00,1167.50,1166.75,1167.50,14,14,28.00
05/15/2001,10:19,1167.25,1167.75,1167.25,1167.75,11,11,22.00
05/15/2001,10:20,1167.75,1168.25,1167.75,1168.00,23,23,46.00
05/15/2001,10:21,1167.75,1168.00,1167.75,1168.00,15,15,30.00
05/15/2001,10:22,1168.00,1168.25,1168.00,1168.25,13,13,26.00
05/15/2001,10:23,1168.00,1168.00,1167.75,1168.00,6,6,12.00
05/15/2001,10:24,1168.25,1168.75,1168.25,1168.75,16,16,32.00
05/15/2001,10:25,1168.75,1168.75,1168.50,1168.50,11,11,22.00
05/15/2001,10:26,1168.50,1168.75,1168.25,1168.50,13,13,26.00
05/15/2001,10:27,1168.50,1168.75,1168.25,1168.50,9,9,18.00
05/15/2001,10:28,1168.50,1169.00,1168.50,1169.00,16,16,32.00
05/15/2001,10:29,1169.00,1169.25,1168.75,1169.25,10,10,20.00
05/15/2001,10:30,1169.25,1169.50,1168.75,1169.00,23,23,46.00
05/15/2001,10:31,1169.00,1169.50,1169.00,1169.25,9,9,18.00
05/15/2001,10:32,1169.25,1169.75,1169.00,1169.50,29,29,58.00
05/15/2001,10:33,1169.50,1169.75,1169.25,1169.50,16,16,32.00
05/15/2001,10:34,1169.25,1169.50,1169.00,1169.50,15,15,30.00
05/15/2001,10:35,1169.50,1169.75,1169.00,1169.25,18,18,36.00
05/15/2001,10:36,1169.00,1169.50,1169.00,1169.25,6,6,12.00
05/15/2001,10:37,1169.00,1169.25,1168.75,1168.75,14,14,28.00
05/15/2001,10:38,1168.75,1169.00,1168.75,1169.00,6,6,12.00
05/15/2001,10:39,1169.00,1169.25,1168.75,1169.00,8,8,16.00
05/15/2001,10:40,1169.00,1169.00,1168.75,1169.00,15,15,30.00
05/15/2001,10:41,1169.00,1169.25,1168.75,1169.00,16,16,32.00
05/15/2001,10:42,1169.00,1169.25,1168.50,1169.00,16,16,32.00
05/15/2001,10:43,1169.00,1169.00,1168.75,1168.75,13,13,26.00
05/15/2001,10:44,1169.00,1169.00,1168.00,1168.00,17,17,34.00
05/15/2001,10:45,1168.00,1168.25,1168.00,1168.00,7,7,14.00
05/15/2001,10:46,1168.00,1168.25,1168.00,1168.00,6,6,12.00
05/15/2001,10:47,1168.00,1168.25,1167.75,1168.25,6,6,12.00
05/15/2001,10:48,1168.25,1168.25,1167.75,1167.75,10,10,20.00
05/15/2001,10:49,1168.00,1168.25,1167.75,1168.25,13,13,26.00
05/15/2001,10:50,1168.25,1168.50,1168.00,1168.25,13,13,26.00
05/15/2001,10:51,1168.50,1168.50,1168.00,1168.00,8,8,16.00
05/15/2001,10:52,1168.00,1168.00,1167.25,1167.50,20,20,40.00
05/15/2001,10:53,1167.25,1167.50,1167.00,1167.50,15,15,30.00
05/15/2001,10:54,1167.50,1167.50,1166.75,1166.75,13,13,26.00
05/15/2001,10:55,1167.00,1167.25,1166.75,1167.25,8,8,16.00
05/15/2001,10:56,1167.00,1167.25,1166.75,1167.00,6,6,12.00
05/15/2001,10:57,1167.00,1167.25,1167.00,1167.25,3,3,6.00
05/15/2001,10:58,1167.25,1167.25,1166.75,1167.00,12,12,24.00
05/15/2001,10:59,1167.25,1167.25,1166.75,1167.00,12,12,24.00
05/15/2001,11:00,1167.00,1167.00,1166.75,1166.75,5,5,10.00
05/15/2001,11:01,1167.00,1167.25,1167.00,1167.00,4,4,8.00
05/15/2001,11:02,1167.00,1167.50,1167.00,1167.50,12,12,24.00
05/15/2001,11:03,1167.25,1167.50,1167.25,1167.50,12,12,24.00
05/15/2001,11:04,1167.25,1167.50,1167.25,1167.50,5,5,10.00
05/15/2001,11:05,1167.75,1167.75,1167.50,1167.50,2,2,4.00
05/15/2001,11:06,1167.50,1168.00,1167.50,1168.00,13,13,26.00
05/15/2001,11:07,1167.75,1168.00,1167.75,1167.75,10,10,20.00
05/15/2001,11:08,1167.75,1168.25,1167.75,1168.00,8,8,16.00
05/15/2001,11:09,1167.75,1168.00,1167.50,1167.50,6,6,12.00
05/15/2001,11:10,1167.75,1167.75,1167.50,1167.75,5,5,10.00
05/15/2001,11:11,1167.75,1168.00,1167.75,1167.75,9,9,18.00
05/15/2001,11:12,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/15/2001,11:13,1168.00,1168.00,1167.50,1167.50,5,5,10.00
05/15/2001,11:14,1167.75,1167.75,1167.25,1167.75,9,9,18.00
05/15/2001,11:15,1167.75,1168.00,1167.50,1167.50,13,13,26.00
05/15/2001,11:16,1167.50,1167.50,1167.25,1167.25,9,9,18.00
05/15/2001,11:17,1167.25,1167.25,1167.00,1167.00,9,9,18.00
05/15/2001,11:18,1167.00,1167.50,1167.00,1167.25,5,5,10.00
05/15/2001,11:19,1167.50,1167.75,1167.25,1167.75,12,12,24.00
05/15/2001,11:20,1167.50,1167.75,1167.50,1167.75,8,8,16.00
05/15/2001,11:21,1167.75,1168.00,1167.50,1167.50,9,9,18.00
05/15/2001,11:22,1167.25,1167.75,1167.25,1167.75,3,3,6.00
05/15/2001,11:23,1167.75,1168.25,1167.75,1167.75,13,13,26.00
05/15/2001,11:24,1167.75,1167.75,1167.50,1167.75,4,4,8.00
05/15/2001,11:25,1167.75,1167.75,1167.75,1167.75,2,2,4.00
05/15/2001,11:26,1167.75,1168.00,1167.50,1167.75,10,10,20.00
05/15/2001,11:27,1167.75,1168.00,1167.75,1167.75,4,4,8.00
05/15/2001,11:28,1168.00,1168.00,1168.00,1168.00,2,2,4.00
05/15/2001,11:29,1168.00,1168.00,1167.50,1167.75,8,8,16.00
05/15/2001,11:30,1167.50,1167.75,1167.50,1167.50,3,3,6.00
05/15/2001,11:31,1167.50,1167.75,1167.50,1167.75,3,3,6.00
05/15/2001,11:32,1167.75,1168.00,1167.75,1168.00,7,7,14.00
05/15/2001,11:33,1168.00,1168.25,1168.00,1168.25,5,5,10.00
05/15/2001,11:34,1168.25,1168.50,1168.00,1168.25,10,10,20.00
05/15/2001,11:35,1168.25,1168.75,1168.25,1168.75,13,13,26.00
05/15/2001,11:36,1168.75,1169.00,1168.50,1168.50,20,20,40.00
05/15/2001,11:37,1168.50,1168.75,1168.25,1168.75,8,8,16.00
05/15/2001,11:38,1168.75,1168.75,1168.50,1168.75,4,4,8.00
05/15/2001,11:39,1168.75,1168.75,1168.25,1168.25,6,6,12.00
05/15/2001,11:40,1168.50,1168.50,1168.25,1168.50,7,7,14.00
05/15/2001,11:41,1168.50,1168.50,1168.25,1168.25,7,7,14.00
05/15/2001,11:42,1168.50,1168.50,1168.25,1168.50,3,3,6.00
05/15/2001,11:43,1168.25,1168.50,1168.25,1168.50,5,5,10.00
05/15/2001,11:44,1168.25,1168.50,1168.25,1168.50,5,5,10.00
05/15/2001,11:45,1168.50,1168.50,1168.00,1168.25,5,5,10.00
05/15/2001,11:46,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/15/2001,11:47,1168.25,1168.25,1168.00,1168.25,3,3,6.00
05/15/2001,11:48,1168.50,1168.50,1168.25,1168.25,1,1,2.00
05/15/2001,11:49,1168.50,1168.75,1168.50,1168.75,4,4,8.00
05/15/2001,11:50,1168.75,1169.00,1168.75,1169.00,3,3,6.00
05/15/2001,11:51,1169.00,1169.00,1168.50,1168.50,8,8,16.00
05/15/2001,11:52,1168.50,1169.00,1168.50,1169.00,6,6,12.00
05/15/2001,11:53,1169.25,1169.25,1168.75,1168.75,12,12,24.00
05/15/2001,11:54,1169.00,1169.25,1168.50,1169.00,12,12,24.00
05/15/2001,11:55,1169.00,1169.25,1169.00,1169.00,6,6,12.00
05/15/2001,11:56,1169.00,1169.25,1169.00,1169.25,4,4,8.00
05/15/2001,11:57,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/15/2001,11:58,1169.00,1169.00,1168.75,1169.00,4,4,8.00
05/15/2001,11:59,1168.75,1169.00,1168.75,1168.75,6,6,12.00
05/15/2001,12:00,1168.50,1168.75,1168.00,1168.25,11,11,22.00
05/15/2001,12:01,1168.25,1168.50,1168.25,1168.50,5,5,10.00
05/15/2001,12:02,1168.25,1168.50,1168.00,1168.00,7,7,14.00
05/15/2001,12:03,1168.00,1168.25,1168.00,1168.00,15,15,30.00
05/15/2001,12:04,1168.00,1168.25,1167.75,1168.00,10,10,20.00
05/15/2001,12:05,1168.00,1168.25,1168.00,1168.25,6,6,12.00
05/15/2001,12:06,1168.25,1168.75,1168.25,1168.50,8,8,16.00
05/15/2001,12:07,1168.50,1168.50,1168.50,1168.50,4,4,8.00
05/15/2001,12:08,1168.25,1168.50,1168.25,1168.50,12,12,24.00
05/15/2001,12:09,1168.50,1168.50,1168.50,1168.50,2,2,4.00
05/15/2001,12:10,1168.25,1168.25,1167.75,1167.75,9,9,18.00
05/15/2001,12:11,1168.00,1168.25,1168.00,1168.25,2,2,4.00
05/15/2001,12:12,1168.25,1168.25,1168.25,1168.25,3,3,6.00
05/15/2001,12:13,1168.25,1168.75,1168.25,1168.50,7,7,14.00
05/15/2001,12:14,1168.50,1168.50,1168.25,1168.50,4,4,8.00
05/15/2001,12:15,1168.50,1168.50,1168.25,1168.25,3,3,6.00
05/15/2001,12:16,1168.25,1168.25,1167.75,1168.25,8,8,16.00
05/15/2001,12:17,1168.50,1168.75,1168.25,1168.50,16,16,32.00
05/15/2001,12:18,1168.50,1168.75,1168.25,1168.25,3,3,6.00
05/15/2001,12:19,1168.25,1168.25,1167.75,1167.75,5,5,10.00
05/15/2001,12:20,1167.75,1168.00,1167.75,1168.00,8,8,16.00
05/15/2001,12:21,1168.00,1168.25,1167.75,1167.75,7,7,14.00
05/15/2001,12:22,1167.75,1168.00,1167.75,1167.75,11,11,22.00
05/15/2001,12:23,1167.75,1167.75,1167.25,1167.50,19,19,38.00
05/15/2001,12:24,1167.50,1168.00,1167.50,1167.75,8,8,16.00
05/15/2001,12:25,1167.75,1168.25,1167.75,1168.25,8,8,16.00
05/15/2001,12:26,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/15/2001,12:27,1168.00,1168.50,1168.00,1168.25,6,6,12.00
05/15/2001,12:28,1168.50,1168.50,1167.75,1168.00,8,8,16.00
05/15/2001,12:29,1167.75,1168.00,1167.50,1168.00,9,9,18.00
05/15/2001,12:30,1167.75,1168.25,1167.75,1168.25,15,15,30.00
05/15/2001,12:31,1168.25,1168.25,1167.75,1168.00,6,6,12.00
05/15/2001,12:32,1168.00,1168.50,1167.75,1168.25,19,19,38.00
05/15/2001,12:33,1168.00,1168.50,1168.00,1168.50,9,9,18.00
05/15/2001,12:34,1168.25,1168.50,1168.00,1168.25,5,5,10.00
05/15/2001,12:35,1168.00,1168.50,1168.00,1168.50,5,5,10.00
05/15/2001,12:36,1168.50,1168.50,1168.25,1168.25,3,3,6.00
05/15/2001,12:37,1168.25,1168.25,1168.00,1168.00,3,3,6.00
05/15/2001,12:38,1168.25,1168.25,1168.00,1168.00,5,5,10.00
05/15/2001,12:39,1168.00,1168.00,1168.00,1168.00,3,3,6.00
05/15/2001,12:40,1168.00,1168.00,1168.00,1168.00,3,3,6.00
05/15/2001,12:41,1168.00,1168.00,1168.00,1168.00,2,2,4.00
05/15/2001,12:42,1168.00,1168.25,1168.00,1168.00,3,3,6.00
05/15/2001,12:43,1168.25,1168.25,1168.00,1168.25,8,8,16.00
05/15/2001,12:44,1168.00,1168.25,1168.00,1168.25,6,6,12.00
05/15/2001,12:45,1168.00,1168.25,1168.00,1168.00,4,4,8.00
05/15/2001,12:46,1168.00,1168.25,1168.00,1168.25,11,11,22.00
05/15/2001,12:47,1168.25,1168.50,1168.25,1168.25,9,9,18.00
05/15/2001,12:48,1168.25,1168.50,1168.00,1168.00,4,4,8.00
05/15/2001,12:49,1168.00,1168.50,1168.00,1168.50,8,8,16.00
05/15/2001,12:50,1168.50,1168.50,1168.00,1168.00,7,7,14.00
05/15/2001,12:51,1168.00,1168.25,1168.00,1168.25,1,1,2.00
05/15/2001,12:52,1168.00,1168.00,1167.75,1168.00,6,6,12.00
05/15/2001,12:53,1167.75,1168.00,1167.50,1167.50,13,13,26.00
05/15/2001,12:54,1167.50,1167.50,1167.25,1167.25,8,8,16.00
05/15/2001,12:55,1167.25,1167.50,1166.50,1166.75,23,23,46.00
05/15/2001,12:56,1167.00,1167.50,1166.50,1167.25,20,20,40.00
05/15/2001,12:57,1167.25,1167.50,1167.00,1167.50,9,9,18.00
05/15/2001,12:58,1167.25,1167.50,1167.00,1167.00,10,10,20.00
05/15/2001,12:59,1167.00,1167.25,1166.50,1166.75,14,14,28.00
05/15/2001,13:00,1166.75,1167.00,1166.50,1167.00,6,6,12.00
05/15/2001,13:01,1166.75,1167.00,1166.50,1166.75,12,12,24.00
05/15/2001,13:02,1167.00,1167.00,1166.25,1166.75,20,20,40.00
05/15/2001,13:03,1166.50,1166.50,1165.50,1166.50,25,25,50.00
05/15/2001,13:04,1166.25,1167.25,1166.25,1167.00,20,20,40.00
05/15/2001,13:05,1166.75,1167.00,1166.00,1166.50,19,19,38.00
05/15/2001,13:06,1166.50,1166.75,1166.00,1166.25,20,20,40.00
05/15/2001,13:07,1166.50,1166.50,1165.75,1165.75,12,12,24.00
05/15/2001,13:08,1166.00,1166.25,1165.75,1166.00,7,7,14.00
05/15/2001,13:09,1165.75,1166.50,1165.75,1166.25,11,11,22.00
05/15/2001,13:10,1166.25,1166.75,1166.25,1166.25,10,10,20.00
05/15/2001,13:11,1166.50,1166.50,1161.25,1164.25,137,137,274.00
05/15/2001,13:12,1164.25,1164.50,1163.50,1164.50,26,26,52.00
05/15/2001,13:13,1164.50,1165.00,1164.00,1164.75,21,21,42.00
05/15/2001,13:14,1164.50,1165.50,1164.00,1165.25,27,27,54.00
05/15/2001,13:15,1165.50,1165.50,1164.00,1164.50,16,16,32.00
05/15/2001,13:16,1164.50,1164.75,1162.50,1164.75,46,46,92.00
05/15/2001,13:17,1164.75,1177.50,1164.75,1171.75,276,276,552.00
05/15/2001,13:18,1171.50,1172.25,1168.75,1171.75,119,119,238.00
05/15/2001,13:19,1172.00,1173.75,1171.50,1172.50,138,138,276.00
05/15/2001,13:20,1172.25,1172.75,1170.50,1172.75,104,104,208.00
05/15/2001,13:21,1172.75,1173.25,1168.75,1169.50,127,127,254.00
05/15/2001,13:22,1169.50,1169.50,1165.25,1166.50,167,167,334.00
05/15/2001,13:23,1166.25,1166.50,1164.25,1165.50,156,156,312.00
05/15/2001,13:24,1165.50,1167.50,1164.50,1164.50,155,155,310.00
05/15/2001,13:25,1164.75,1166.25,1164.00,1165.50,125,125,250.00
05/15/2001,13:26,1165.25,1167.25,1164.75,1167.00,107,107,214.00
05/15/2001,13:27,1167.25,1167.50,1165.25,1167.50,94,94,188.00
05/15/2001,13:28,1167.50,1168.75,1167.00,1168.00,92,92,184.00
05/15/2001,13:29,1168.00,1170.00,1167.75,1169.25,115,115,230.00
05/15/2001,13:30,1169.50,1169.50,1168.00,1168.25,71,71,142.00
05/15/2001,13:31,1168.00,1168.50,1167.00,1167.25,84,84,168.00
05/15/2001,13:32,1167.00,1168.00,1167.00,1167.25,68,68,136.00
05/15/2001,13:33,1167.25,1168.75,1167.00,1168.25,91,91,182.00
05/15/2001,13:34,1168.25,1170.25,1168.00,1169.75,93,93,186.00
05/15/2001,13:35,1169.75,1171.00,1169.25,1169.75,103,103,206.00
05/15/2001,13:36,1170.00,1173.00,1169.75,1172.25,140,140,280.00
05/15/2001,13:37,1172.00,1173.00,1171.75,1172.25,108,108,216.00
05/15/2001,13:38,1172.00,1172.75,1171.50,1171.50,96,96,192.00
05/15/2001,13:39,1171.25,1172.50,1171.00,1172.50,90,90,180.00
05/15/2001,13:40,1172.50,1173.25,1171.75,1172.50,112,112,224.00
05/15/2001,13:41,1172.50,1173.50,1172.00,1172.50,81,81,162.00
05/15/2001,13:42,1172.50,1173.00,1170.75,1170.75,91,91,182.00
05/15/2001,13:43,1170.75,1170.75,1169.00,1169.75,99,99,198.00
05/15/2001,13:44,1169.75,1171.25,1169.75,1171.25,90,90,180.00
05/15/2001,13:45,1171.25,1172.25,1170.75,1171.00,82,82,164.00
05/15/2001,13:46,1170.75,1171.00,1169.50,1170.25,71,71,142.00
05/15/2001,13:47,1170.25,1171.00,1169.50,1170.75,76,76,152.00
05/15/2001,13:48,1170.75,1171.75,1170.50,1170.75,88,88,176.00
05/15/2001,13:49,1170.75,1171.50,1170.50,1170.75,66,66,132.00
05/15/2001,13:50,1170.50,1171.50,1170.25,1170.50,55,55,110.00
05/15/2001,13:51,1170.50,1171.25,1170.00,1171.25,45,45,90.00
05/15/2001,13:52,1171.25,1173.00,1171.00,1173.00,75,75,150.00
05/15/2001,13:53,1173.00,1174.75,1172.75,1174.25,119,119,238.00
05/15/2001,13:54,1174.25,1175.25,1174.00,1174.00,93,93,186.00
05/15/2001,13:55,1174.00,1174.50,1173.25,1173.50,75,75,150.00
05/15/2001,13:56,1173.25,1174.25,1172.75,1174.25,82,82,164.00
05/15/2001,13:57,1174.00,1175.00,1173.50,1173.75,66,66,132.00
05/15/2001,13:58,1173.75,1174.75,1173.50,1174.00,55,55,110.00
05/15/2001,13:59,1174.00,1174.25,1172.50,1172.75,92,92,184.00
05/15/2001,14:00,1173.00,1174.00,1172.25,1173.50,58,58,116.00
05/15/2001,14:01,1173.50,1175.25,1173.50,1174.50,92,92,184.00
05/15/2001,14:02,1174.50,1176.00,1174.25,1176.00,125,125,250.00
05/15/2001,14:03,1176.00,1176.75,1175.50,1176.25,105,105,210.00
05/15/2001,14:04,1176.00,1177.00,1175.50,1176.25,75,75,150.00
05/15/2001,14:05,1176.00,1176.50,1175.00,1175.25,67,67,134.00
05/15/2001,14:06,1175.25,1175.75,1174.50,1174.50,66,66,132.00
05/15/2001,14:07,1174.75,1174.75,1174.00,1174.25,73,73,146.00
05/15/2001,14:08,1174.25,1175.25,1174.00,1175.00,57,57,114.00
05/15/2001,14:09,1174.75,1176.00,1174.25,1174.75,61,61,122.00
05/15/2001,14:10,1174.75,1175.50,1174.25,1174.25,52,52,104.00
05/15/2001,14:11,1174.25,1174.50,1173.75,1174.25,45,45,90.00
05/15/2001,14:12,1174.50,1175.75,1174.50,1175.50,52,52,104.00
05/15/2001,14:13,1175.75,1176.75,1175.25,1175.75,87,87,174.00
05/15/2001,14:14,1175.75,1176.00,1175.00,1175.50,73,73,146.00
05/15/2001,14:15,1175.25,1175.75,1174.50,1175.50,59,59,118.00
05/15/2001,14:16,1175.75,1176.00,1174.50,1174.75,57,57,114.00
05/15/2001,14:17,1174.50,1175.00,1173.00,1173.50,73,73,146.00
05/15/2001,14:18,1173.25,1173.50,1172.50,1172.75,92,92,184.00
05/15/2001,14:19,1172.50,1173.00,1172.25,1172.75,51,51,102.00
05/15/2001,14:20,1172.75,1173.25,1172.00,1172.75,45,45,90.00
05/15/2001,14:21,1172.75,1173.75,1172.50,1173.25,45,45,90.00
05/15/2001,14:22,1173.25,1173.50,1171.75,1171.75,67,67,134.00
05/15/2001,14:23,1171.75,1172.25,1171.00,1171.00,82,82,164.00
05/15/2001,14:24,1171.25,1171.25,1170.00,1170.75,99,99,198.00
05/15/2001,14:25,1170.75,1172.00,1170.25,1171.75,52,52,104.00
05/15/2001,14:26,1171.75,1172.00,1170.75,1171.25,58,58,116.00
05/15/2001,14:27,1171.50,1172.25,1170.75,1172.25,40,40,80.00
05/15/2001,14:28,1172.25,1172.75,1171.75,1172.00,53,53,106.00
05/15/2001,14:29,1172.00,1172.00,1171.00,1171.25,57,57,114.00
05/15/2001,14:30,1171.00,1172.25,1171.00,1172.00,46,46,92.00
05/15/2001,14:31,1172.00,1172.25,1171.50,1172.25,37,37,74.00
05/15/2001,14:32,1172.25,1173.25,1171.75,1173.25,71,71,142.00
05/15/2001,14:33,1173.25,1173.75,1173.00,1173.50,51,51,102.00
05/15/2001,14:34,1173.25,1173.75,1172.00,1172.00,55,55,110.00
05/15/2001,14:35,1172.00,1172.00,1170.25,1170.25,81,81,162.00
05/15/2001,14:36,1170.25,1170.25,1169.00,1169.00,87,87,174.00
05/15/2001,14:37,1169.00,1170.25,1168.50,1169.00,76,76,152.00
05/15/2001,14:38,1169.00,1170.00,1169.00,1169.75,53,53,106.00
05/15/2001,14:39,1169.50,1169.50,1168.25,1168.75,69,69,138.00
05/15/2001,14:40,1169.00,1169.00,1168.00,1168.25,73,73,146.00
05/15/2001,14:41,1168.25,1168.75,1167.25,1167.50,83,83,166.00
05/15/2001,14:42,1167.50,1168.25,1167.25,1167.75,68,68,136.00
05/15/2001,14:43,1167.75,1168.25,1167.25,1167.50,68,68,136.00
05/15/2001,14:44,1167.50,1168.50,1167.50,1168.50,50,50,100.00
05/15/2001,14:45,1168.50,1169.25,1168.25,1169.25,41,41,82.00
05/15/2001,14:46,1169.25,1169.25,1168.25,1168.50,48,48,96.00
05/15/2001,14:47,1168.25,1168.50,1167.50,1167.50,51,51,102.00
05/15/2001,14:48,1167.50,1167.50,1166.25,1166.50,96,96,192.00
05/15/2001,14:49,1166.50,1166.75,1165.00,1165.00,65,65,130.00
05/15/2001,14:50,1165.25,1165.75,1164.50,1164.50,75,75,150.00
05/15/2001,14:51,1164.50,1165.50,1164.00,1165.25,86,86,172.00
05/15/2001,14:52,1165.25,1165.75,1164.00,1164.75,73,73,146.00
05/15/2001,14:53,1164.75,1165.25,1164.00,1165.00,58,58,116.00
05/15/2001,14:54,1165.00,1165.50,1164.50,1165.50,69,69,138.00
05/15/2001,14:55,1165.75,1166.25,1165.50,1165.75,60,60,120.00
05/15/2001,14:56,1166.00,1166.00,1165.50,1166.00,44,44,88.00
05/15/2001,14:57,1166.00,1166.25,1165.00,1166.00,52,52,104.00
05/15/2001,14:58,1166.00,1166.50,1165.50,1166.50,46,46,92.00
05/15/2001,14:59,1166.75,1167.00,1166.25,1167.00,38,38,76.00
05/15/2001,15:00,1167.00,1168.00,1166.75,1168.00,44,44,88.00
05/15/2001,15:01,1168.25,1168.75,1167.75,1168.00,67,67,134.00
05/15/2001,15:02,1168.00,1168.50,1167.00,1167.75,65,65,130.00
05/15/2001,15:03,1167.75,1169.25,1167.75,1168.75,48,48,96.00
05/15/2001,15:04,1169.00,1169.50,1168.25,1169.00,52,52,104.00
05/15/2001,15:05,1169.00,1169.75,1168.25,1169.25,43,43,86.00
05/15/2001,15:06,1169.50,1170.25,1169.25,1170.25,39,39,78.00
05/15/2001,15:07,1170.25,1170.50,1169.50,1170.00,54,54,108.00
05/15/2001,15:08,1170.00,1171.00,1169.50,1171.00,35,35,70.00
05/15/2001,15:09,1171.25,1172.00,1171.00,1171.50,44,44,88.00
05/15/2001,15:10,1171.50,1171.75,1171.00,1171.25,35,35,70.00
05/15/2001,15:11,1171.25,1171.75,1171.00,1171.25,21,21,42.00
05/15/2001,15:12,1171.25,1172.00,1171.00,1171.75,20,20,40.00
05/15/2001,15:13,1171.75,1172.25,1171.25,1172.00,29,29,58.00
05/15/2001,15:14,1172.00,1172.50,1171.00,1171.25,38,38,76.00
05/15/2001,15:15,1171.50,1172.50,1171.25,1172.50,40,40,80.00
05/15/2001,15:16,1172.50,1173.50,1172.00,1172.75,69,69,138.00
05/15/2001,15:17,1172.75,1172.75,1172.75,1172.75,0,0,0.00
05/16/2001,00:05,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/16/2001,00:07,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/16/2001,00:08,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/16/2001,00:22,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/16/2001,00:31,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/16/2001,00:38,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/16/2001,00:40,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/16/2001,00:50,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/16/2001,00:54,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/16/2001,00:55,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/16/2001,00:56,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/16/2001,01:00,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/16/2001,01:10,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/16/2001,01:12,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/16/2001,01:15,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/16/2001,01:19,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/16/2001,01:22,1169.50,1169.50,1169.50,1169.50,0,0,0.00
05/16/2001,01:27,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/16/2001,01:28,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/16/2001,01:29,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/16/2001,01:30,1169.25,1169.25,1169.25,1169.25,1,1,2.00
05/16/2001,01:31,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/16/2001,01:34,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/16/2001,01:38,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/16/2001,01:47,1169.00,1169.00,1169.00,1169.00,1,1,2.00
05/16/2001,01:57,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/16/2001,02:00,1169.25,1169.25,1169.25,1169.25,2,2,4.00
05/16/2001,02:05,1169.00,1169.00,1169.00,1169.00,0,0,0.00
05/16/2001,02:06,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/16/2001,02:08,1168.75,1168.75,1168.75,1168.75,0,0,0.00
05/16/2001,02:09,1168.75,1168.75,1168.75,1168.75,2,2,4.00
05/16/2001,02:11,1168.75,1168.75,1168.50,1168.50,5,5,10.00
05/16/2001,02:12,1168.50,1168.50,1168.25,1168.25,2,2,4.00
05/16/2001,02:13,1168.00,1168.25,1167.75,1168.25,2,2,4.00
05/16/2001,02:14,1168.25,1168.25,1168.00,1168.00,2,2,4.00
05/16/2001,02:15,1167.75,1168.00,1167.75,1167.75,2,2,4.00
05/16/2001,02:16,1167.50,1167.50,1167.25,1167.50,2,2,4.00
05/16/2001,02:17,1167.50,1167.50,1167.25,1167.25,1,1,2.00
05/16/2001,02:18,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/16/2001,02:19,1167.25,1167.25,1166.75,1167.00,2,2,4.00
05/16/2001,02:20,1166.75,1166.75,1166.50,1166.75,2,2,4.00
05/16/2001,02:21,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/16/2001,02:22,1167.00,1167.00,1167.00,1167.00,2,2,4.00
05/16/2001,02:23,1166.75,1166.75,1166.50,1166.50,1,1,2.00
05/16/2001,02:24,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/16/2001,02:26,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/16/2001,02:27,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/16/2001,02:28,1166.50,1166.50,1166.25,1166.50,2,2,4.00
05/16/2001,02:29,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/16/2001,02:31,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/16/2001,02:33,1166.25,1166.25,1166.00,1166.00,1,1,2.00
05/16/2001,02:36,1166.25,1166.25,1166.25,1166.25,2,2,4.00
05/16/2001,02:37,1166.25,1166.25,1166.25,1166.25,2,2,4.00
05/16/2001,02:38,1166.00,1166.00,1165.75,1165.75,4,4,8.00
05/16/2001,02:39,1165.50,1165.50,1165.00,1165.00,6,6,12.00
05/16/2001,02:40,1165.00,1165.25,1165.00,1165.00,2,2,4.00
05/16/2001,02:41,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,02:42,1165.25,1166.00,1165.25,1166.00,2,2,4.00
05/16/2001,02:43,1165.75,1165.75,1165.25,1165.25,1,1,2.00
05/16/2001,02:44,1165.25,1165.25,1164.75,1164.75,2,2,4.00
05/16/2001,02:45,1164.50,1164.50,1164.50,1164.50,2,2,4.00
05/16/2001,02:46,1164.75,1165.00,1164.50,1164.75,6,6,12.00
05/16/2001,02:47,1164.75,1165.25,1164.75,1165.25,1,1,2.00
05/16/2001,02:48,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,02:49,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,02:50,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,02:51,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,02:52,1166.00,1166.25,1165.75,1165.75,2,2,4.00
05/16/2001,02:53,1166.00,1166.25,1166.00,1166.25,1,1,2.00
05/16/2001,02:54,1166.25,1166.75,1166.25,1166.75,1,1,2.00
05/16/2001,02:55,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/16/2001,02:56,1166.50,1166.75,1166.50,1166.50,1,1,2.00
05/16/2001,02:58,1166.75,1167.00,1166.75,1167.00,2,2,4.00
05/16/2001,02:59,1166.75,1166.75,1166.75,1166.75,1,1,2.00
05/16/2001,03:00,1166.75,1167.00,1166.50,1166.50,1,1,2.00
05/16/2001,03:04,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/16/2001,03:05,1166.75,1166.75,1166.25,1166.50,1,1,2.00
05/16/2001,03:08,1166.25,1166.50,1166.00,1166.00,2,2,4.00
05/16/2001,03:09,1166.00,1166.00,1165.50,1165.50,4,4,8.00
05/16/2001,03:10,1165.75,1166.25,1165.75,1166.25,1,1,2.00
05/16/2001,03:11,1166.25,1166.25,1166.00,1166.00,2,2,4.00
05/16/2001,03:12,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/16/2001,03:13,1166.00,1166.00,1165.75,1165.75,2,2,4.00
05/16/2001,03:14,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/16/2001,03:15,1165.75,1166.25,1165.75,1166.00,4,4,8.00
05/16/2001,03:16,1166.25,1166.25,1165.50,1165.50,4,4,8.00
05/16/2001,03:17,1165.75,1165.75,1165.50,1165.50,1,1,2.00
05/16/2001,03:18,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/16/2001,03:19,1165.50,1165.75,1165.50,1165.75,2,2,4.00
05/16/2001,03:20,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/16/2001,03:21,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/16/2001,03:22,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/16/2001,03:23,1165.75,1165.75,1165.50,1165.50,4,4,8.00
05/16/2001,03:24,1165.75,1165.75,1165.75,1165.75,1,1,2.00
05/16/2001,03:25,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,03:27,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,03:28,1165.25,1165.75,1165.25,1165.50,1,1,2.00
05/16/2001,03:29,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/16/2001,03:30,1165.25,1165.25,1165.25,1165.25,1,1,2.00
05/16/2001,03:32,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,03:34,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,03:39,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,03:40,1165.00,1165.25,1165.00,1165.25,1,1,2.00
05/16/2001,03:43,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,03:45,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,03:46,1165.75,1166.00,1165.75,1166.00,1,1,2.00
05/16/2001,03:47,1166.00,1166.25,1166.00,1166.00,2,2,4.00
05/16/2001,03:48,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/16/2001,03:49,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/16/2001,03:50,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/16/2001,03:53,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/16/2001,03:58,1166.25,1166.25,1165.75,1165.75,1,1,2.00
05/16/2001,03:59,1165.75,1165.75,1165.50,1165.75,2,2,4.00
05/16/2001,04:01,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,04:03,1165.50,1165.50,1165.50,1165.50,1,1,2.00
05/16/2001,04:04,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,04:05,1165.25,1165.50,1165.25,1165.50,1,1,2.00
05/16/2001,04:06,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,04:07,1165.50,1165.50,1165.00,1165.25,2,2,4.00
05/16/2001,04:08,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,04:09,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,04:11,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,04:12,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,04:13,1165.00,1165.00,1164.75,1164.75,1,1,2.00
05/16/2001,04:14,1165.00,1165.00,1164.50,1164.50,3,3,6.00
05/16/2001,04:15,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/16/2001,04:16,1164.50,1164.50,1164.25,1164.25,4,4,8.00
05/16/2001,04:17,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,04:18,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,04:21,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/16/2001,04:22,1164.50,1164.75,1164.50,1164.50,2,2,4.00
05/16/2001,04:23,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,04:24,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,04:25,1164.75,1165.00,1164.75,1165.00,1,1,2.00
05/16/2001,04:26,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,04:27,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,04:29,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,04:30,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,04:33,1165.00,1165.00,1165.00,1165.00,2,2,4.00
05/16/2001,04:37,1165.25,1165.50,1165.25,1165.50,2,2,4.00
05/16/2001,04:38,1165.50,1165.75,1165.50,1165.75,1,1,2.00
05/16/2001,04:39,1165.75,1166.50,1165.75,1166.00,5,5,10.00
05/16/2001,04:40,1166.25,1166.50,1166.00,1166.50,5,5,10.00
05/16/2001,04:41,1166.50,1166.50,1166.25,1166.25,2,2,4.00
05/16/2001,04:42,1166.00,1166.00,1165.75,1165.75,2,2,4.00
05/16/2001,04:43,1165.75,1165.75,1165.75,1165.75,0,0,0.00
05/16/2001,04:45,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,04:46,1165.25,1165.25,1165.00,1165.00,1,1,2.00
05/16/2001,04:47,1165.00,1165.25,1165.00,1165.25,2,2,4.00
05/16/2001,04:48,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,04:49,1165.00,1165.00,1164.75,1164.75,1,1,2.00
05/16/2001,04:50,1164.75,1164.75,1164.50,1164.50,3,3,6.00
05/16/2001,04:52,1164.50,1165.00,1164.50,1165.00,2,2,4.00
05/16/2001,04:53,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,04:54,1165.00,1165.00,1164.75,1164.75,1,1,2.00
05/16/2001,04:55,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/16/2001,04:56,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,04:58,1164.75,1164.75,1164.75,1164.75,1,1,2.00
05/16/2001,05:00,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,05:01,1165.25,1165.25,1165.25,1165.25,0,0,0.00
05/16/2001,05:02,1165.25,1165.25,1165.00,1165.00,1,1,2.00
05/16/2001,05:03,1165.25,1165.25,1165.00,1165.00,2,2,4.00
05/16/2001,05:04,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,05:05,1164.75,1164.75,1164.75,1164.75,1,1,2.00
05/16/2001,05:06,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/16/2001,05:07,1164.50,1164.75,1164.50,1164.50,5,5,10.00
05/16/2001,05:08,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/16/2001,05:10,1164.50,1164.75,1164.50,1164.75,2,2,4.00
05/16/2001,05:11,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,05:13,1164.50,1164.50,1164.25,1164.25,2,2,4.00
05/16/2001,05:14,1164.25,1164.25,1164.00,1164.00,1,1,2.00
05/16/2001,05:15,1163.75,1164.00,1163.75,1164.00,4,4,8.00
05/16/2001,05:16,1163.75,1163.75,1163.50,1163.75,6,6,12.00
05/16/2001,05:17,1164.00,1164.00,1164.00,1164.00,2,2,4.00
05/16/2001,05:18,1164.25,1164.50,1164.25,1164.50,1,1,2.00
05/16/2001,05:20,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/16/2001,05:21,1164.50,1165.00,1164.50,1165.00,2,2,4.00
05/16/2001,05:22,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,05:23,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,05:24,1164.50,1164.50,1164.00,1164.00,3,3,6.00
05/16/2001,05:25,1164.00,1164.25,1164.00,1164.25,3,3,6.00
05/16/2001,05:26,1164.50,1164.50,1164.25,1164.25,1,1,2.00
05/16/2001,05:27,1164.00,1164.25,1164.00,1164.25,1,1,2.00
05/16/2001,05:29,1164.25,1164.50,1164.00,1164.25,3,3,6.00
05/16/2001,05:30,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/16/2001,05:31,1164.25,1164.25,1164.25,1164.25,2,2,4.00
05/16/2001,05:32,1164.50,1165.00,1164.50,1165.00,2,2,4.00
05/16/2001,05:33,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,05:34,1165.00,1165.00,1165.00,1165.00,1,1,2.00
05/16/2001,05:35,1165.25,1165.25,1165.00,1165.00,2,2,4.00
05/16/2001,05:36,1165.25,1165.75,1165.25,1165.50,3,3,6.00
05/16/2001,05:37,1165.50,1165.50,1165.50,1165.50,0,0,0.00
05/16/2001,05:38,1165.25,1165.50,1165.25,1165.25,2,2,4.00
05/16/2001,05:39,1165.50,1165.50,1165.25,1165.25,1,1,2.00
05/16/2001,05:40,1165.25,1165.25,1165.00,1165.00,1,1,2.00
05/16/2001,05:41,1165.00,1165.00,1165.00,1165.00,0,0,0.00
05/16/2001,05:42,1164.50,1164.50,1164.50,1164.50,1,1,2.00
05/16/2001,05:43,1164.50,1164.75,1164.50,1164.75,1,1,2.00
05/16/2001,05:44,1164.50,1164.50,1164.00,1164.00,1,1,2.00
05/16/2001,05:45,1164.00,1164.00,1164.00,1164.00,3,3,6.00
05/16/2001,05:46,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/16/2001,05:48,1163.75,1164.25,1163.75,1164.25,2,2,4.00
05/16/2001,05:49,1164.25,1164.25,1164.00,1164.00,1,1,2.00
05/16/2001,05:51,1164.00,1164.00,1164.00,1164.00,0,0,0.00
05/16/2001,05:52,1164.25,1164.25,1164.00,1164.00,10,10,20.00
05/16/2001,05:53,1164.00,1164.25,1164.00,1164.25,1,1,2.00
05/16/2001,05:54,1164.25,1164.25,1164.00,1164.00,2,2,4.00
05/16/2001,05:55,1163.75,1164.00,1163.75,1163.75,4,4,8.00
05/16/2001,05:56,1163.50,1163.50,1163.50,1163.50,1,1,2.00
05/16/2001,05:57,1163.75,1163.75,1163.50,1163.50,3,3,6.00
05/16/2001,05:58,1163.75,1164.25,1163.75,1164.25,3,3,6.00
05/16/2001,05:59,1164.00,1164.25,1163.75,1163.75,3,3,6.00
05/16/2001,06:00,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,06:01,1163.75,1164.25,1163.75,1164.25,2,2,4.00
05/16/2001,06:03,1164.00,1164.25,1164.00,1164.25,1,1,2.00
05/16/2001,06:05,1164.25,1164.50,1164.25,1164.25,1,1,2.00
05/16/2001,06:06,1164.25,1164.50,1164.25,1164.25,2,2,4.00
05/16/2001,06:07,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/16/2001,06:08,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/16/2001,06:10,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/16/2001,06:11,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/16/2001,06:13,1164.50,1164.50,1164.50,1164.50,0,0,0.00
05/16/2001,06:14,1164.50,1164.50,1164.00,1164.00,2,2,4.00
05/16/2001,06:15,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/16/2001,06:16,1164.00,1164.00,1163.75,1164.00,4,4,8.00
05/16/2001,06:17,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,06:18,1163.75,1163.75,1163.75,1163.75,1,1,2.00
05/16/2001,06:19,1163.50,1163.50,1163.00,1163.00,4,4,8.00
05/16/2001,06:20,1163.50,1163.75,1163.50,1163.50,6,6,12.00
05/16/2001,06:21,1163.25,1163.50,1163.00,1163.00,3,3,6.00
05/16/2001,06:22,1163.25,1163.25,1163.25,1163.25,1,1,2.00
05/16/2001,06:23,1163.25,1163.25,1163.25,1163.25,1,1,2.00
05/16/2001,06:24,1163.50,1163.75,1163.25,1163.75,3,3,6.00
05/16/2001,06:25,1164.25,1164.25,1163.50,1163.50,4,4,8.00
05/16/2001,06:26,1164.00,1164.00,1163.75,1163.75,2,2,4.00
05/16/2001,06:27,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/16/2001,06:28,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,06:29,1164.00,1164.00,1164.00,1164.00,1,1,2.00
05/16/2001,06:30,1164.00,1164.25,1163.75,1164.25,3,3,6.00
05/16/2001,06:31,1164.00,1165.00,1164.00,1164.50,5,5,10.00
05/16/2001,06:32,1164.50,1164.75,1164.25,1164.25,4,4,8.00
05/16/2001,06:33,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/16/2001,06:34,1164.25,1164.25,1164.25,1164.25,0,0,0.00
05/16/2001,06:35,1164.25,1164.25,1164.25,1164.25,1,1,2.00
05/16/2001,06:36,1164.25,1164.50,1164.25,1164.50,1,1,2.00
05/16/2001,06:37,1164.50,1165.00,1164.25,1164.75,7,7,14.00
05/16/2001,06:38,1164.75,1164.75,1164.50,1164.50,2,2,4.00
05/16/2001,06:39,1164.75,1165.50,1164.75,1165.25,8,8,16.00
05/16/2001,06:40,1165.25,1165.25,1165.00,1165.00,1,1,2.00
05/16/2001,06:41,1164.75,1164.75,1164.75,1164.75,0,0,0.00
05/16/2001,06:42,1164.50,1164.50,1164.00,1164.00,5,5,10.00
05/16/2001,06:43,1163.75,1163.75,1163.75,1163.75,0,0,0.00
05/16/2001,06:44,1163.50,1164.00,1163.50,1163.50,7,7,14.00
05/16/2001,06:45,1163.75,1163.75,1162.50,1162.75,8,8,16.00
05/16/2001,06:46,1162.75,1162.75,1161.50,1161.50,9,9,18.00
05/16/2001,06:47,1162.00,1162.00,1160.00,1160.00,14,14,28.00
05/16/2001,06:48,1160.00,1160.00,1151.50,1159.50,31,31,62.00
05/16/2001,06:49,1159.50,1160.00,1159.00,1159.75,10,10,20.00
05/16/2001,06:50,1159.75,1160.00,1159.50,1160.00,5,5,10.00
05/16/2001,06:51,1160.00,1160.00,1159.50,1160.00,4,4,8.00
05/16/2001,06:52,1160.25,1160.25,1160.25,1160.25,0,0,0.00
05/16/2001,06:53,1160.00,1160.00,1159.75,1160.00,3,3,6.00
05/16/2001,06:54,1160.00,1160.50,1159.75,1160.50,5,5,10.00
05/16/2001,06:55,1160.25,1160.75,1160.25,1160.50,2,2,4.00
05/16/2001,06:56,1160.50,1161.00,1160.50,1160.75,7,7,14.00
05/16/2001,06:57,1160.50,1161.00,1159.50,1160.50,9,9,18.00
05/16/2001,06:58,1160.50,1160.50,1159.75,1160.00,4,4,8.00
05/16/2001,06:59,1160.25,1160.25,1160.00,1160.25,4,4,8.00
05/16/2001,07:00,1160.25,1160.75,1160.25,1160.50,3,3,6.00
05/16/2001,07:01,1160.50,1161.50,1160.50,1161.25,9,9,18.00
05/16/2001,07:02,1161.25,1162.50,1161.25,1162.50,18,18,36.00
05/16/2001,07:03,1162.50,1162.50,1162.25,1162.50,6,6,12.00
05/16/2001,07:04,1162.25,1162.25,1161.50,1161.50,4,4,8.00
05/16/2001,07:05,1161.75,1161.75,1161.75,1161.75,1,1,2.00
05/16/2001,07:06,1162.00,1162.00,1161.25,1161.50,3,3,6.00
05/16/2001,07:07,1161.75,1161.75,1161.00,1161.00,1,1,2.00
05/16/2001,07:08,1161.00,1161.25,1160.75,1161.00,6,6,12.00
05/16/2001,07:09,1161.50,1162.00,1161.25,1162.00,3,3,6.00
05/16/2001,07:10,1161.50,1162.50,1161.50,1162.50,3,3,6.00
05/16/2001,07:11,1162.50,1162.50,1162.00,1162.00,2,2,4.00
05/16/2001,07:12,1162.25,1163.00,1162.25,1162.75,7,7,14.00
05/16/2001,07:13,1163.00,1163.00,1162.50,1162.75,3,3,6.00
05/16/2001,07:14,1162.75,1162.75,1162.75,1162.75,0,0,0.00
05/16/2001,07:15,1162.50,1162.50,1161.75,1162.00,3,3,6.00
05/16/2001,07:16,1162.25,1162.25,1161.75,1162.00,5,5,10.00
05/16/2001,07:17,1162.00,1162.50,1162.00,1162.50,5,5,10.00
05/16/2001,07:18,1162.50,1162.75,1162.50,1162.50,1,1,2.00
05/16/2001,07:19,1162.50,1162.50,1161.75,1161.75,8,8,16.00
05/16/2001,07:20,1161.75,1161.75,1161.75,1161.75,1,1,2.00
05/16/2001,07:21,1161.75,1162.75,1161.50,1162.50,7,7,14.00
05/16/2001,07:22,1162.75,1162.75,1162.00,1162.00,3,3,6.00
05/16/2001,07:23,1162.00,1162.25,1162.00,1162.25,3,3,6.00
05/16/2001,07:24,1162.00,1162.50,1162.00,1162.25,3,3,6.00
05/16/2001,07:25,1162.25,1162.25,1161.50,1161.50,4,4,8.00
05/16/2001,07:26,1161.50,1161.75,1161.50,1161.75,1,1,2.00
05/16/2001,07:27,1161.50,1162.25,1161.50,1162.25,4,4,8.00
05/16/2001,07:28,1162.25,1163.00,1162.25,1163.00,7,7,14.00
05/16/2001,07:29,1163.00,1163.25,1162.75,1163.00,5,5,10.00
05/16/2001,07:30,1163.25,1163.50,1162.75,1162.75,5,5,10.00
05/16/2001,07:31,1162.75,1163.25,1162.50,1163.25,6,6,12.00
05/16/2001,07:32,1163.25,1166.50,1163.25,1165.75,37,37,74.00
05/16/2001,07:33,1165.75,1166.25,1164.00,1164.25,29,29,58.00
05/16/2001,07:34,1164.25,1164.50,1163.25,1163.50,20,20,40.00
05/16/2001,07:35,1163.50,1164.25,1163.50,1164.00,13,13,26.00
05/16/2001,07:36,1163.75,1163.75,1162.50,1163.00,8,8,16.00
05/16/2001,07:37,1163.00,1163.75,1162.50,1163.25,13,13,26.00
05/16/2001,07:38,1163.50,1164.50,1163.50,1164.50,8,8,16.00
05/16/2001,07:39,1164.25,1164.75,1164.00,1164.25,13,13,26.00
05/16/2001,07:40,1164.00,1164.75,1164.00,1164.50,3,3,6.00
05/16/2001,07:41,1164.50,1164.50,1163.75,1164.25,8,8,16.00
05/16/2001,07:42,1164.00,1164.00,1163.25,1163.50,11,11,22.00
05/16/2001,07:43,1163.25,1163.25,1162.75,1162.75,8,8,16.00
05/16/2001,07:44,1162.75,1163.00,1162.00,1162.00,12,12,24.00
05/16/2001,07:45,1161.75,1162.00,1161.50,1162.00,11,11,22.00
05/16/2001,07:46,1162.00,1162.25,1161.75,1162.00,7,7,14.00
05/16/2001,07:47,1162.00,1162.25,1161.50,1162.00,7,7,14.00
05/16/2001,07:48,1162.00,1162.00,1161.75,1162.00,3,3,6.00
05/16/2001,07:49,1162.25,1162.25,1162.00,1162.00,4,4,8.00
05/16/2001,07:50,1161.75,1162.00,1161.50,1162.00,4,4,8.00
05/16/2001,07:51,1162.00,1162.50,1162.00,1162.25,5,5,10.00
05/16/2001,07:52,1162.00,1162.50,1161.75,1161.75,6,6,12.00
05/16/2001,07:53,1162.00,1162.25,1161.75,1162.00,3,3,6.00
05/16/2001,07:54,1162.00,1162.25,1162.00,1162.00,2,2,4.00
05/16/2001,07:55,1162.00,1162.00,1162.00,1162.00,1,1,2.00
05/16/2001,07:56,1162.00,1162.25,1162.00,1162.25,3,3,6.00
05/16/2001,07:57,1162.00,1162.25,1161.75,1162.00,4,4,8.00
05/16/2001,07:58,1162.00,1162.00,1161.75,1161.75,1,1,2.00
05/16/2001,07:59,1162.00,1162.50,1161.75,1162.50,3,3,6.00
05/16/2001,08:00,1162.25,1162.25,1162.00,1162.00,2,2,4.00
05/16/2001,08:01,1162.00,1162.25,1161.75,1162.00,7,7,14.00
05/16/2001,08:02,1162.00,1162.00,1161.75,1161.75,3,3,6.00
05/16/2001,08:03,1161.75,1162.25,1161.75,1162.25,2,2,4.00
05/16/2001,08:04,1162.25,1162.25,1162.00,1162.25,3,3,6.00
05/16/2001,08:05,1162.25,1162.25,1162.00,1162.00,4,4,8.00
05/16/2001,08:06,1162.25,1163.00,1162.00,1163.00,5,5,10.00
05/16/2001,08:07,1163.00,1163.00,1162.50,1162.75,8,8,16.00
05/16/2001,08:08,1162.50,1163.00,1162.25,1163.00,4,4,8.00
05/16/2001,08:09,1163.00,1163.00,1162.50,1162.50,5,5,10.00
05/16/2001,08:10,1162.75,1163.25,1162.75,1163.00,4,4,8.00
05/16/2001,08:11,1162.75,1162.75,1162.25,1162.75,6,6,12.00
05/16/2001,08:12,1162.50,1162.50,1161.50,1162.00,11,11,22.00
05/16/2001,08:14,1162.00,1162.00,1162.00,1162.00,3,3,6.00
05/16/2001,08:15,1162.00,1162.25,1162.00,1162.25,6,6,12.00
05/16/2001,08:16,1162.50,1162.50,1162.25,1162.50,1,1,2.00
05/16/2001,08:17,1162.50,1162.50,1162.00,1162.00,2,2,4.00
05/16/2001,08:18,1162.25,1162.25,1162.25,1162.25,3,3,6.00
05/16/2001,08:19,1162.00,1162.25,1161.50,1161.75,2,2,4.00
05/16/2001,08:20,1162.00,1162.00,1161.75,1161.75,1,1,2.00
05/16/2001,08:21,1161.75,1162.00,1161.75,1162.00,1,1,2.00
05/16/2001,08:22,1161.75,1162.25,1161.75,1162.25,2,2,4.00
05/16/2001,08:23,1161.75,1162.25,1161.75,1161.75,3,3,6.00
05/16/2001,08:24,1162.25,1162.25,1162.00,1162.00,1,1,2.00
05/16/2001,08:25,1162.00,1162.25,1162.00,1162.25,1,1,2.00
05/16/2001,08:26,1162.25,1162.50,1162.25,1162.50,1,1,2.00
05/16/2001,08:27,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/16/2001,08:28,1162.25,1162.25,1162.25,1162.25,1,1,2.00
05/16/2001,08:29,1162.00,1162.50,1162.00,1162.50,6,6,12.00
05/16/2001,08:30,1162.50,1162.75,1162.50,1162.75,2,2,4.00
05/16/2001,08:31,1163.00,1163.25,1162.25,1163.00,15,15,30.00
05/16/2001,08:32,1163.00,1163.25,1162.00,1162.75,59,59,118.00
05/16/2001,08:33,1162.50,1162.75,1161.50,1161.75,61,61,122.00
05/16/2001,08:34,1161.75,1161.75,1161.00,1161.25,78,78,156.00
05/16/2001,08:35,1161.25,1161.75,1160.75,1161.50,59,59,118.00
05/16/2001,08:36,1161.25,1162.25,1161.25,1161.50,51,51,102.00
05/16/2001,08:37,1161.50,1163.00,1161.25,1162.75,88,88,176.00
05/16/2001,08:38,1162.75,1163.75,1162.50,1163.75,91,91,182.00
05/16/2001,08:39,1163.50,1164.00,1163.00,1163.50,88,88,176.00
05/16/2001,08:40,1163.25,1164.25,1163.00,1164.00,69,69,138.00
05/16/2001,08:41,1164.00,1164.75,1163.75,1164.50,73,73,146.00
05/16/2001,08:42,1164.50,1164.50,1162.75,1162.75,84,84,168.00
05/16/2001,08:43,1163.00,1163.50,1162.25,1163.00,61,61,122.00
05/16/2001,08:44,1163.25,1164.75,1162.75,1164.25,103,103,206.00
05/16/2001,08:45,1164.50,1165.00,1163.75,1164.25,80,80,160.00
05/16/2001,08:46,1164.25,1164.75,1163.75,1164.00,45,45,90.00
05/16/2001,08:47,1164.00,1164.25,1163.25,1163.50,76,76,152.00
05/16/2001,08:48,1163.50,1164.00,1162.50,1162.75,71,71,142.00
05/16/2001,08:49,1162.50,1165.00,1162.50,1165.00,79,79,158.00
05/16/2001,08:50,1164.75,1165.50,1164.75,1165.50,79,79,158.00
05/16/2001,08:51,1165.50,1165.50,1164.50,1165.00,70,70,140.00
05/16/2001,08:52,1164.75,1165.75,1164.50,1165.75,69,69,138.00
05/16/2001,08:53,1165.75,1167.25,1165.50,1166.50,101,101,202.00
05/16/2001,08:54,1166.50,1167.25,1166.25,1166.50,80,80,160.00
05/16/2001,08:55,1166.25,1166.50,1165.25,1165.50,49,49,98.00
05/16/2001,08:56,1165.50,1165.50,1164.75,1165.25,67,67,134.00
05/16/2001,08:57,1165.25,1165.50,1164.75,1165.00,48,48,96.00
05/16/2001,08:58,1165.00,1165.50,1164.50,1165.00,47,47,94.00
05/16/2001,08:59,1165.00,1165.00,1164.25,1164.25,62,62,124.00
05/16/2001,09:00,1164.25,1164.50,1163.00,1163.00,66,66,132.00
05/16/2001,09:01,1163.25,1163.75,1163.00,1163.75,80,80,160.00
05/16/2001,09:02,1163.50,1163.75,1162.50,1162.75,76,76,152.00
05/16/2001,09:03,1162.75,1163.00,1162.25,1162.75,61,61,122.00
05/16/2001,09:04,1162.75,1163.50,1162.50,1162.75,57,57,114.00
05/16/2001,09:05,1162.75,1162.75,1162.00,1162.75,55,55,110.00
05/16/2001,09:06,1162.50,1163.50,1162.50,1163.25,49,49,98.00
05/16/2001,09:07,1163.25,1163.25,1162.75,1163.00,35,35,70.00
05/16/2001,09:08,1163.00,1164.00,1162.75,1163.75,57,57,114.00
05/16/2001,09:09,1163.75,1165.00,1163.50,1164.75,92,92,184.00
05/16/2001,09:10,1164.75,1165.00,1164.00,1164.25,64,64,128.00
05/16/2001,09:11,1164.25,1164.50,1163.25,1163.75,72,72,144.00
05/16/2001,09:12,1163.75,1163.75,1162.75,1163.00,70,70,140.00
05/16/2001,09:13,1162.75,1164.75,1162.50,1164.50,84,84,168.00
05/16/2001,09:14,1164.50,1165.25,1164.00,1165.25,75,75,150.00
05/16/2001,09:15,1165.25,1165.25,1164.25,1164.50,78,78,156.00
05/16/2001,09:16,1164.50,1166.25,1164.25,1166.25,97,97,194.00
05/16/2001,09:17,1166.00,1166.25,1165.25,1165.75,69,69,138.00
05/16/2001,09:18,1165.50,1165.75,1165.00,1165.25,50,50,100.00
05/16/2001,09:19,1165.25,1166.25,1165.00,1165.75,58,58,116.00
05/16/2001,09:20,1165.75,1165.75,1165.00,1165.00,53,53,106.00
05/16/2001,09:21,1165.00,1165.25,1163.75,1164.25,69,69,138.00
05/16/2001,09:22,1164.25,1165.25,1164.00,1164.75,65,65,130.00
05/16/2001,09:23,1164.50,1165.00,1163.75,1164.00,46,46,92.00
05/16/2001,09:24,1164.00,1164.50,1163.25,1164.50,59,59,118.00
05/16/2001,09:25,1164.50,1165.75,1164.50,1165.75,63,63,126.00
05/16/2001,09:26,1165.75,1167.00,1165.75,1167.00,84,84,168.00
05/16/2001,09:27,1166.75,1167.75,1166.50,1167.50,110,110,220.00
05/16/2001,09:28,1167.25,1168.75,1167.25,1168.75,87,87,174.00
05/16/2001,09:29,1168.75,1169.00,1168.25,1168.50,96,96,192.00
05/16/2001,09:30,1168.50,1168.50,1167.75,1168.00,74,74,148.00
05/16/2001,09:31,1168.00,1168.50,1167.50,1168.00,55,55,110.00
05/16/2001,09:32,1167.75,1169.00,1167.75,1169.00,81,81,162.00
05/16/2001,09:33,1168.75,1171.00,1168.75,1170.50,152,152,304.00
05/16/2001,09:34,1170.50,1171.75,1170.50,1171.50,125,125,250.00
05/16/2001,09:35,1171.50,1171.75,1170.75,1170.75,83,83,166.00
05/16/2001,09:36,1170.75,1171.50,1170.50,1170.75,77,77,154.00
05/16/2001,09:37,1170.50,1172.00,1170.50,1172.00,73,73,146.00
05/16/2001,09:38,1172.00,1173.25,1171.75,1173.25,96,96,192.00
05/16/2001,09:39,1173.00,1173.00,1172.00,1172.25,77,77,154.00
05/16/2001,09:40,1172.50,1172.75,1172.00,1172.00,79,79,158.00
05/16/2001,09:41,1172.00,1173.00,1171.75,1172.75,65,65,130.00
05/16/2001,09:42,1172.50,1173.25,1172.00,1172.00,68,68,136.00
05/16/2001,09:43,1172.00,1172.50,1171.50,1172.00,60,60,120.00
05/16/2001,09:44,1172.25,1172.50,1171.75,1172.00,40,40,80.00
05/16/2001,09:45,1172.00,1172.75,1171.75,1172.75,49,49,98.00
05/16/2001,09:46,1172.75,1175.25,1172.75,1174.50,140,140,280.00
05/16/2001,09:47,1174.50,1175.00,1174.00,1174.50,58,58,116.00
05/16/2001,09:48,1174.25,1175.00,1174.00,1174.75,55,55,110.00
05/16/2001,09:49,1174.75,1175.75,1174.25,1175.50,87,87,174.00
05/16/2001,09:50,1175.25,1176.25,1174.75,1176.00,67,67,134.00
05/16/2001,09:51,1176.00,1178.50,1176.00,1178.25,149,149,298.00
05/16/2001,09:52,1178.50,1179.25,1178.00,1178.75,113,113,226.00
05/16/2001,09:53,1178.75,1180.00,1178.00,1179.50,112,112,224.00
05/16/2001,09:54,1179.25,1181.00,1179.00,1179.75,113,113,226.00
05/16/2001,09:55,1179.75,1180.00,1179.00,1179.25,80,80,160.00
05/16/2001,09:56,1179.25,1179.75,1178.75,1179.00,65,65,130.00
05/16/2001,09:57,1179.00,1179.50,1178.75,1179.00,46,46,92.00
05/16/2001,09:58,1179.00,1179.25,1178.25,1178.50,77,77,154.00
05/16/2001,09:59,1178.25,1178.50,1177.75,1178.00,66,66,132.00
05/16/2001,10:00,1177.75,1178.50,1177.75,1178.00,46,46,92.00
05/16/2001,10:01,1178.00,1178.50,1177.75,1178.00,50,50,100.00
05/16/2001,10:02,1178.00,1179.00,1178.00,1178.75,57,57,114.00
05/16/2001,10:03,1179.00,1180.00,1178.75,1179.00,68,68,136.00
05/16/2001,10:04,1179.00,1179.50,1178.50,1179.25,71,71,142.00
05/16/2001,10:05,1179.25,1179.50,1178.00,1178.25,59,59,118.00
05/16/2001,10:06,1178.00,1178.25,1177.50,1177.50,61,61,122.00
05/16/2001,10:07,1177.50,1178.25,1177.25,1177.75,63,63,126.00
05/16/2001,10:08,1178.00,1178.25,1177.50,1177.75,42,42,84.00
05/16/2001,10:09,1178.00,1178.00,1177.25,1177.75,53,53,106.00
05/16/2001,10:10,1177.75,1178.75,1177.50,1178.75,56,56,112.00
05/16/2001,10:11,1178.50,1178.75,1178.00,1178.25,42,42,84.00
05/16/2001,10:12,1178.00,1179.50,1177.75,1179.50,44,44,88.00
05/16/2001,10:13,1179.25,1179.75,1178.75,1179.50,56,56,112.00
05/16/2001,10:14,1179.50,1180.50,1179.25,1180.00,57,57,114.00
05/16/2001,10:15,1180.25,1180.75,1179.75,1180.50,46,46,92.00
05/16/2001,10:16,1180.50,1180.75,1180.00,1180.50,71,71,142.00
05/16/2001,10:17,1180.75,1181.75,1180.75,1181.75,92,92,184.00
05/16/2001,10:18,1182.00,1182.25,1181.25,1182.25,76,76,152.00
05/16/2001,10:19,1182.00,1183.00,1182.00,1182.50,74,74,148.00
05/16/2001,10:20,1182.50,1183.25,1182.25,1183.25,68,68,136.00
05/16/2001,10:21,1183.25,1183.50,1182.50,1183.25,62,62,124.00
05/16/2001,10:22,1183.00,1183.50,1182.75,1182.75,53,53,106.00
05/16/2001,10:23,1182.75,1183.00,1182.50,1182.50,42,42,84.00
05/16/2001,10:24,1182.50,1182.75,1182.00,1182.50,64,64,128.00
05/16/2001,10:25,1182.50,1183.50,1182.00,1183.50,45,45,90.00
05/16/2001,10:26,1183.50,1183.75,1182.50,1182.75,56,56,112.00
05/16/2001,10:27,1182.50,1183.00,1182.25,1182.50,48,48,96.00
05/16/2001,10:28,1182.75,1183.25,1182.50,1183.00,31,31,62.00
05/16/2001,10:29,1183.00,1183.25,1182.75,1182.75,26,26,52.00
05/16/2001,10:30,1182.75,1182.75,1182.25,1182.50,35,35,70.00
05/16/2001,10:31,1182.75,1182.75,1182.00,1182.25,35,35,70.00
05/16/2001,10:32,1182.25,1183.00,1182.25,1182.75,38,38,76.00
05/16/2001,10:33,1183.00,1183.75,1182.75,1183.00,50,50,100.00
05/16/2001,10:34,1183.25,1183.50,1182.75,1182.75,50,50,100.00
05/16/2001,10:35,1182.75,1183.00,1182.00,1182.00,39,39,78.00
05/16/2001,10:36,1182.25,1182.50,1181.75,1182.25,44,44,88.00
05/16/2001,10:37,1182.25,1182.25,1182.00,1182.25,33,33,66.00
05/16/2001,10:38,1182.25,1182.50,1181.75,1181.75,29,29,58.00
05/16/2001,10:39,1181.75,1182.00,1181.50,1181.75,31,31,62.00
05/16/2001,10:40,1181.75,1181.75,1181.25,1181.50,25,25,50.00
05/16/2001,10:41,1181.25,1181.75,1181.25,1181.50,19,19,38.00
05/16/2001,10:42,1181.50,1181.75,1181.00,1181.00,29,29,58.00
05/16/2001,10:43,1181.00,1181.00,1180.75,1180.75,23,23,46.00
05/16/2001,10:44,1180.75,1181.50,1180.50,1181.25,39,39,78.00
05/16/2001,10:45,1181.50,1182.00,1181.25,1182.00,37,37,74.00
05/16/2001,10:46,1181.75,1182.50,1181.75,1182.50,35,35,70.00
05/16/2001,10:47,1182.50,1182.75,1182.25,1182.25,30,30,60.00
05/16/2001,10:48,1182.00,1182.25,1181.50,1181.50,32,32,64.00
05/16/2001,10:49,1181.50,1181.75,1181.00,1181.00,25,25,50.00
05/16/2001,10:50,1180.75,1181.25,1180.75,1181.00,28,28,56.00
05/16/2001,10:51,1181.00,1181.75,1181.00,1181.50,15,15,30.00
05/16/2001,10:52,1181.50,1181.75,1181.25,1181.50,18,18,36.00
05/16/2001,10:53,1181.50,1181.50,1181.00,1181.50,22,22,44.00
05/16/2001,10:54,1181.50,1181.75,1181.25,1181.25,19,19,38.00
05/16/2001,10:55,1181.25,1181.50,1181.00,1181.00,16,16,32.00
05/16/2001,10:56,1181.25,1181.25,1180.50,1180.75,38,38,76.00
05/16/2001,10:57,1180.75,1180.75,1180.25,1180.25,30,30,60.00
05/16/2001,10:58,1180.25,1180.50,1180.00,1180.25,26,26,52.00
05/16/2001,10:59,1180.00,1180.50,1180.00,1180.25,22,22,44.00
05/16/2001,11:00,1180.00,1180.25,1180.00,1180.25,16,16,32.00
05/16/2001,11:01,1180.25,1180.75,1180.00,1180.75,39,39,78.00
05/16/2001,11:02,1180.75,1181.50,1180.50,1180.75,36,36,72.00
05/16/2001,11:03,1181.00,1181.00,1180.50,1180.75,23,23,46.00
05/16/2001,11:04,1180.75,1181.00,1180.25,1180.75,14,14,28.00
05/16/2001,11:05,1180.75,1180.75,1180.25,1180.25,15,15,30.00
05/16/2001,11:06,1180.25,1180.75,1180.25,1180.50,19,19,38.00
05/16/2001,11:07,1180.75,1181.00,1180.50,1180.75,17,17,34.00
05/16/2001,11:08,1180.75,1181.00,1180.25,1180.75,16,16,32.00
05/16/2001,11:09,1180.75,1180.75,1180.50,1180.50,9,9,18.00
05/16/2001,11:10,1180.50,1181.00,1180.50,1181.00,22,22,44.00
05/16/2001,11:11,1181.00,1181.75,1181.00,1181.50,26,26,52.00
05/16/2001,11:12,1181.75,1181.75,1181.25,1181.25,29,29,58.00
05/16/2001,11:13,1181.25,1181.25,1180.50,1180.50,20,20,40.00
05/16/2001,11:14,1180.50,1180.75,1180.50,1180.75,15,15,30.00
05/16/2001,11:15,1180.75,1181.00,1180.25,1180.25,13,13,26.00
05/16/2001,11:16,1180.50,1181.00,1180.25,1180.75,23,23,46.00
05/16/2001,11:17,1181.00,1181.75,1180.75,1181.50,30,30,60.00
05/16/2001,11:18,1181.50,1182.00,1181.25,1181.75,25,25,50.00
05/16/2001,11:19,1181.75,1181.75,1181.50,1181.75,12,12,24.00
05/16/2001,11:20,1181.75,1182.00,1181.50,1181.75,17,17,34.00
05/16/2001,11:21,1181.75,1182.00,1181.50,1181.75,16,16,32.00
05/16/2001,11:22,1181.50,1182.00,1180.75,1181.00,19,19,38.00
05/16/2001,11:23,1181.00,1181.25,1180.50,1180.75,16,16,32.00
05/16/2001,11:24,1180.75,1180.75,1180.25,1180.50,15,15,30.00
05/16/2001,11:25,1180.50,1180.75,1180.00,1180.25,25,25,50.00
05/16/2001,11:26,1180.25,1180.25,1180.00,1180.25,16,16,32.00
05/16/2001,11:27,1180.25,1180.75,1180.25,1180.50,9,9,18.00
05/16/2001,11:28,1180.50,1181.00,1180.50,1181.00,21,21,42.00
05/16/2001,11:29,1181.00,1181.00,1180.50,1181.00,9,9,18.00
05/16/2001,11:30,1180.75,1180.75,1180.50,1180.50,9,9,18.00
05/16/2001,11:31,1180.75,1180.75,1180.25,1180.25,8,8,16.00
05/16/2001,11:32,1180.25,1180.50,1180.00,1180.25,11,11,22.00
05/16/2001,11:33,1180.00,1180.50,1180.00,1180.25,16,16,32.00
05/16/2001,11:34,1180.25,1180.50,1180.25,1180.50,15,15,30.00
05/16/2001,11:35,1180.50,1181.00,1180.50,1181.00,22,22,44.00
05/16/2001,11:36,1180.75,1181.25,1180.75,1181.25,11,11,22.00
05/16/2001,11:37,1181.25,1181.25,1180.25,1180.50,18,18,36.00
05/16/2001,11:38,1180.50,1181.50,1180.50,1181.25,34,34,68.00
05/16/2001,11:39,1181.25,1181.50,1180.25,1180.75,30,30,60.00
05/16/2001,11:40,1180.75,1181.50,1180.50,1181.25,29,29,58.00
05/16/2001,11:41,1181.25,1182.00,1181.00,1182.00,23,23,46.00
05/16/2001,11:42,1182.00,1182.00,1181.25,1181.50,19,19,38.00
05/16/2001,11:43,1181.50,1181.75,1181.00,1181.50,20,20,40.00
05/16/2001,11:44,1181.50,1182.50,1181.50,1182.50,24,24,48.00
05/16/2001,11:45,1182.50,1182.50,1182.00,1182.50,28,28,56.00
05/16/2001,11:46,1182.50,1183.00,1182.50,1182.50,31,31,62.00
05/16/2001,11:47,1182.75,1183.00,1182.50,1182.50,24,24,48.00
05/16/2001,11:48,1182.75,1183.00,1182.50,1182.50,23,23,46.00
05/16/2001,11:49,1182.50,1182.75,1182.00,1182.50,26,26,52.00
05/16/2001,11:50,1182.50,1183.00,1182.25,1182.75,14,14,28.00
05/16/2001,11:51,1182.50,1183.25,1182.25,1183.25,23,23,46.00
05/16/2001,11:52,1183.00,1183.25,1182.50,1182.50,31,31,62.00
05/16/2001,11:53,1182.50,1183.00,1182.25,1182.50,19,19,38.00
05/16/2001,11:54,1182.75,1183.25,1182.75,1183.25,16,16,32.00
05/16/2001,11:55,1183.25,1183.75,1183.00,1183.50,26,26,52.00
05/16/2001,11:56,1183.25,1183.25,1183.00,1183.00,18,18,36.00
05/16/2001,11:57,1182.75,1183.25,1182.75,1182.75,22,22,44.00
05/16/2001,11:58,1182.50,1182.50,1182.00,1182.25,22,22,44.00
05/16/2001,11:59,1182.25,1183.25,1182.00,1183.25,22,22,44.00
05/16/2001,12:00,1183.25,1184.00,1182.75,1184.00,43,43,86.00
05/16/2001,12:01,1184.25,1184.50,1184.00,1184.25,53,53,106.00
05/16/2001,12:02,1184.50,1184.75,1184.00,1184.75,52,52,104.00
05/16/2001,12:03,1184.75,1185.25,1184.75,1184.75,35,35,70.00
05/16/2001,12:04,1184.75,1184.75,1184.00,1184.25,31,31,62.00
05/16/2001,12:05,1184.25,1184.75,1184.25,1184.25,17,17,34.00
05/16/2001,12:06,1184.25,1184.50,1183.75,1184.00,15,15,30.00
05/16/2001,12:07,1184.00,1184.75,1184.00,1184.75,14,14,28.00
05/16/2001,12:08,1184.75,1185.00,1184.50,1185.00,22,22,44.00
05/16/2001,12:09,1185.25,1185.75,1185.00,1185.00,70,70,140.00
05/16/2001,12:10,1185.00,1185.50,1184.75,1185.00,32,32,64.00
05/16/2001,12:11,1185.00,1185.50,1184.75,1185.25,23,23,46.00
05/16/2001,12:12,1185.00,1186.00,1184.75,1185.50,35,35,70.00
05/16/2001,12:13,1185.50,1186.50,1185.00,1186.25,44,44,88.00
05/16/2001,12:14,1186.25,1186.75,1185.50,1186.50,39,39,78.00
05/16/2001,12:15,1186.50,1186.75,1186.25,1186.75,35,35,70.00
05/16/2001,12:16,1186.50,1187.00,1186.00,1186.50,49,49,98.00
05/16/2001,12:17,1186.25,1186.50,1185.75,1186.00,25,25,50.00
05/16/2001,12:18,1185.75,1186.00,1185.50,1185.75,24,24,48.00
05/16/2001,12:19,1185.50,1186.25,1185.50,1186.00,23,23,46.00
05/16/2001,12:20,1185.75,1186.50,1185.75,1186.50,24,24,48.00
05/16/2001,12:21,1186.50,1187.00,1186.25,1186.75,26,26,52.00
05/16/2001,12:22,1186.75,1186.75,1186.00,1186.00,18,18,36.00
05/16/2001,12:23,1186.00,1186.25,1185.50,1185.50,26,26,52.00
05/16/2001,12:24,1185.75,1186.00,1185.25,1185.25,23,23,46.00
05/16/2001,12:25,1185.25,1186.00,1185.25,1185.25,22,22,44.00
05/16/2001,12:26,1185.25,1185.50,1185.00,1185.50,15,15,30.00
05/16/2001,12:27,1185.25,1186.25,1185.25,1186.00,26,26,52.00
05/16/2001,12:28,1186.00,1186.25,1185.75,1186.25,14,14,28.00
05/16/2001,12:29,1186.25,1186.25,1185.75,1186.25,15,15,30.00
05/16/2001,12:30,1186.25,1186.75,1186.00,1186.25,27,27,54.00
05/16/2001,12:31,1186.25,1186.25,1185.75,1185.75,26,26,52.00
05/16/2001,12:32,1185.75,1185.75,1185.00,1185.25,34,34,68.00
05/16/2001,12:33,1185.00,1185.75,1185.00,1185.50,33,33,66.00
05/16/2001,12:34,1185.50,1186.25,1185.50,1186.25,31,31,62.00
05/16/2001,12:35,1186.50,1187.00,1186.00,1186.25,41,41,82.00
05/16/2001,12:36,1186.50,1186.50,1185.75,1185.75,23,23,46.00
05/16/2001,12:37,1186.00,1187.75,1186.00,1187.25,72,72,144.00
05/16/2001,12:38,1187.25,1188.25,1187.00,1187.75,69,69,138.00
05/16/2001,12:39,1187.50,1189.25,1187.50,1188.75,67,67,134.00
05/16/2001,12:40,1188.75,1189.75,1188.50,1189.50,71,71,142.00
05/16/2001,12:41,1189.75,1190.00,1189.00,1189.50,52,52,104.00
05/16/2001,12:42,1189.75,1190.00,1189.00,1189.50,38,38,76.00
05/16/2001,12:43,1189.50,1190.00,1189.00,1189.25,40,40,80.00
05/16/2001,12:44,1189.25,1190.00,1189.00,1189.25,49,49,98.00
05/16/2001,12:45,1189.00,1189.50,1189.00,1189.00,22,22,44.00
05/16/2001,12:46,1189.00,1189.25,1189.00,1189.25,20,20,40.00
05/16/2001,12:47,1189.25,1189.50,1188.75,1189.00,24,24,48.00
05/16/2001,12:48,1189.00,1189.25,1188.50,1188.50,27,27,54.00
05/16/2001,12:49,1188.50,1188.75,1188.25,1188.25,30,30,60.00
05/16/2001,12:50,1188.25,1189.00,1188.25,1189.00,25,25,50.00
05/16/2001,12:51,1188.75,1189.00,1188.25,1188.25,17,17,34.00
05/16/2001,12:52,1188.25,1188.50,1188.25,1188.25,26,26,52.00
05/16/2001,12:53,1188.25,1188.75,1188.00,1188.75,22,22,44.00
05/16/2001,12:54,1188.75,1188.75,1188.25,1188.50,20,20,40.00
05/16/2001,12:55,1188.75,1189.75,1188.50,1189.75,40,40,80.00
05/16/2001,12:56,1189.75,1191.00,1189.50,1190.75,108,108,216.00
05/16/2001,12:57,1190.75,1191.50,1190.25,1191.50,52,52,104.00
05/16/2001,12:58,1191.50,1191.50,1190.75,1191.00,41,41,82.00
05/16/2001,12:59,1190.75,1191.50,1190.25,1191.50,37,37,74.00
05/16/2001,13:00,1191.50,1191.50,1190.50,1190.50,26,26,52.00
05/16/2001,13:01,1190.50,1192.00,1190.50,1192.00,40,40,80.00
05/16/2001,13:02,1192.00,1193.00,1192.00,1192.75,75,75,150.00
05/16/2001,13:03,1192.75,1192.75,1191.25,1191.50,53,53,106.00
05/16/2001,13:04,1191.50,1192.25,1191.50,1192.00,38,38,76.00
05/16/2001,13:05,1191.75,1192.00,1191.25,1192.00,29,29,58.00
05/16/2001,13:06,1191.75,1192.00,1191.50,1191.75,39,39,78.00
05/16/2001,13:07,1191.75,1192.75,1191.75,1192.75,31,31,62.00
05/16/2001,13:08,1192.75,1194.00,1192.50,1193.50,81,81,162.00
05/16/2001,13:09,1193.50,1194.50,1193.25,1194.25,64,64,128.00
05/16/2001,13:10,1194.25,1194.25,1193.00,1193.00,44,44,88.00
05/16/2001,13:11,1193.00,1194.25,1193.00,1193.75,42,42,84.00
05/16/2001,13:12,1194.00,1194.25,1193.25,1193.25,33,33,66.00
05/16/2001,13:13,1193.25,1193.50,1193.00,1193.25,40,40,80.00
05/16/2001,13:14,1193.00,1193.25,1192.50,1192.50,32,32,64.00
05/16/2001,13:15,1192.50,1193.00,1192.50,1192.50,27,27,54.00
05/16/2001,13:16,1192.50,1192.50,1191.75,1192.00,35,35,70.00
05/16/2001,13:17,1191.75,1192.75,1191.75,1192.75,24,24,48.00
05/16/2001,13:18,1192.75,1194.00,1192.75,1192.75,49,49,98.00
05/16/2001,13:19,1193.00,1193.00,1192.00,1192.25,41,41,82.00
05/16/2001,13:20,1192.25,1192.25,1191.25,1191.50,56,56,112.00
05/16/2001,13:21,1191.50,1192.50,1191.50,1192.00,39,39,78.00
05/16/2001,13:22,1192.25,1192.50,1191.50,1191.75,39,39,78.00
05/16/2001,13:23,1191.75,1192.50,1191.75,1192.25,19,19,38.00
05/16/2001,13:24,1192.00,1192.25,1191.75,1191.75,31,31,62.00
05/16/2001,13:25,1191.75,1193.00,1191.75,1193.00,54,54,108.00
05/16/2001,13:26,1192.75,1194.00,1192.75,1194.00,74,74,148.00
05/16/2001,13:27,1193.75,1194.00,1193.50,1194.00,60,60,120.00
05/16/2001,13:28,1194.00,1195.00,1194.00,1194.25,75,75,150.00
05/16/2001,13:29,1194.50,1196.25,1194.25,1196.00,78,78,156.00
05/16/2001,13:30,1196.25,1196.50,1195.50,1195.75,72,72,144.00
05/16/2001,13:31,1195.75,1197.00,1195.25,1197.00,74,74,148.00
05/16/2001,13:32,1196.75,1196.75,1195.25,1195.50,51,51,102.00
05/16/2001,13:33,1195.25,1195.75,1195.00,1195.25,36,36,72.00
05/16/2001,13:34,1195.25,1196.00,1195.25,1195.50,41,41,82.00
05/16/2001,13:35,1195.25,1196.00,1195.00,1196.00,41,41,82.00
05/16/2001,13:36,1195.75,1197.00,1195.75,1196.75,44,44,88.00
05/16/2001,13:37,1197.00,1197.00,1195.75,1196.00,43,43,86.00
05/16/2001,13:38,1195.75,1196.25,1195.25,1195.50,49,49,98.00
05/16/2001,13:39,1195.50,1195.50,1194.75,1195.00,42,42,84.00
05/16/2001,13:40,1195.25,1196.00,1195.00,1195.50,36,36,72.00
05/16/2001,13:41,1195.75,1195.75,1195.00,1195.75,34,34,68.00
05/16/2001,13:42,1195.75,1196.25,1195.50,1196.25,26,26,52.00
05/16/2001,13:43,1196.25,1197.00,1196.00,1196.50,52,52,104.00
05/16/2001,13:44,1196.50,1197.75,1196.50,1197.50,67,67,134.00
05/16/2001,13:45,1197.50,1198.25,1197.25,1197.75,72,72,144.00
05/16/2001,13:46,1197.75,1197.75,1197.00,1197.75,46,46,92.00
05/16/2001,13:47,1197.75,1198.00,1197.00,1197.50,43,43,86.00
05/16/2001,13:48,1197.75,1198.00,1197.25,1197.75,45,45,90.00
05/16/2001,13:49,1197.50,1199.00,1197.50,1198.75,70,70,140.00
05/16/2001,13:50,1198.75,1199.50,1198.50,1198.75,64,64,128.00
05/16/2001,13:51,1198.50,1198.75,1198.00,1198.75,45,45,90.00
05/16/2001,13:52,1198.75,1199.25,1198.25,1198.75,39,39,78.00
05/16/2001,13:53,1198.75,1199.00,1198.25,1198.25,39,39,78.00
05/16/2001,13:54,1198.50,1199.00,1198.25,1198.50,38,38,76.00
05/16/2001,13:55,1198.25,1199.00,1198.00,1199.00,40,40,80.00
05/16/2001,13:56,1199.00,1199.75,1198.50,1198.75,46,46,92.00
05/16/2001,13:57,1199.00,1199.00,1198.50,1198.75,26,26,52.00
05/16/2001,13:58,1198.75,1199.50,1198.75,1198.75,30,30,60.00
05/16/2001,13:59,1199.00,1199.75,1198.75,1199.75,39,39,78.00
05/16/2001,14:00,1199.75,1200.00,1198.75,1199.00,44,44,88.00
05/16/2001,14:01,1199.00,1201.00,1198.75,1200.50,93,93,186.00
05/16/2001,14:02,1200.50,1201.00,1200.00,1200.75,57,57,114.00
05/16/2001,14:03,1200.50,1200.75,1199.25,1199.25,43,43,86.00
05/16/2001,14:04,1199.25,1199.50,1198.75,1199.50,51,51,102.00
05/16/2001,14:05,1199.25,1200.00,1199.00,1199.50,35,35,70.00
05/16/2001,14:06,1199.75,1200.75,1199.25,1200.00,42,42,84.00
05/16/2001,14:07,1200.00,1200.75,1199.75,1200.25,38,38,76.00
05/16/2001,14:08,1200.00,1200.25,1199.75,1200.25,29,29,58.00
05/16/2001,14:09,1200.00,1201.75,1200.00,1201.75,76,76,152.00
05/16/2001,14:10,1201.75,1203.25,1201.75,1202.75,88,88,176.00
05/16/2001,14:11,1202.75,1204.00,1202.50,1204.00,64,64,128.00
05/16/2001,14:12,1204.00,1204.00,1202.75,1203.00,62,62,124.00
05/16/2001,14:13,1203.25,1203.25,1202.25,1202.50,41,41,82.00
05/16/2001,14:14,1202.50,1203.75,1202.50,1203.50,50,50,100.00
05/16/2001,14:15,1203.25,1203.50,1202.25,1202.50,35,35,70.00
05/16/2001,14:16,1202.50,1202.75,1201.75,1201.75,40,40,80.00
05/16/2001,14:17,1201.75,1201.75,1201.00,1201.00,47,47,94.00
05/16/2001,14:18,1201.00,1201.50,1200.50,1200.75,67,67,134.00
05/16/2001,14:19,1200.75,1201.00,1199.50,1199.50,67,67,134.00
05/16/2001,14:20,1199.50,1199.75,1199.25,1199.50,58,58,116.00
05/16/2001,14:21,1199.50,1199.75,1199.00,1199.00,34,34,68.00
05/16/2001,14:22,1199.00,1199.50,1198.75,1199.50,41,41,82.00
05/16/2001,14:23,1199.50,1200.75,1199.50,1200.75,46,46,92.00
05/16/2001,14:24,1200.50,1201.00,1200.25,1200.50,58,58,116.00
05/16/2001,14:25,1200.50,1201.25,1200.25,1200.50,39,39,78.00
05/16/2001,14:26,1200.50,1200.75,1200.00,1200.50,40,40,80.00
05/16/2001,14:27,1200.50,1200.50,1199.75,1199.75,35,35,70.00
05/16/2001,14:28,1199.75,1200.25,1199.75,1200.25,26,26,52.00
05/16/2001,14:29,1200.25,1200.75,1199.75,1199.75,37,37,74.00
05/16/2001,14:30,1200.00,1200.75,1199.75,1200.50,29,29,58.00
05/16/2001,14:31,1200.75,1201.25,1200.50,1200.75,40,40,80.00
05/16/2001,14:32,1201.00,1201.75,1200.75,1201.75,61,61,122.00
05/16/2001,14:33,1201.50,1201.75,1200.50,1200.50,37,37,74.00
05/16/2001,14:34,1200.50,1200.75,1200.25,1200.25,29,29,58.00
05/16/2001,14:35,1200.25,1201.25,1200.00,1201.00,44,44,88.00
05/16/2001,14:36,1201.00,1201.75,1200.75,1201.00,29,29,58.00
05/16/2001,14:37,1201.25,1202.00,1200.50,1201.00,50,50,100.00
05/16/2001,14:38,1201.00,1201.25,1200.50,1201.00,41,41,82.00
05/16/2001,14:39,1201.00,1202.50,1201.00,1202.00,61,61,122.00
05/16/2001,14:40,1202.00,1203.25,1202.00,1203.25,52,52,104.00
05/16/2001,14:41,1203.25,1203.75,1203.00,1203.50,71,71,142.00
05/16/2001,14:42,1203.25,1203.75,1202.00,1203.50,59,59,118.00
05/16/2001,14:43,1203.75,1205.00,1203.75,1204.25,67,67,134.00
05/16/2001,14:44,1204.25,1205.00,1203.75,1204.25,67,67,134.00
05/16/2001,14:45,1204.25,1206.00,1204.25,1205.50,94,94,188.00
05/16/2001,14:46,1205.50,1206.75,1205.00,1205.00,67,67,134.00
05/16/2001,14:47,1205.25,1205.75,1204.75,1205.00,57,57,114.00
05/16/2001,14:48,1205.25,1205.50,1204.75,1205.50,55,55,110.00
05/16/2001,14:49,1205.50,1205.75,1204.25,1204.75,51,51,102.00
05/16/2001,14:50,1204.75,1205.00,1204.50,1204.50,33,33,66.00
05/16/2001,14:51,1204.50,1205.25,1204.25,1204.75,44,44,88.00
05/16/2001,14:52,1204.50,1204.75,1204.00,1204.25,33,33,66.00
05/16/2001,14:53,1204.25,1204.50,1203.75,1203.75,42,42,84.00
05/16/2001,14:54,1203.50,1203.75,1202.75,1202.75,84,84,168.00
05/16/2001,14:55,1202.75,1203.25,1201.75,1203.00,66,66,132.00
05/16/2001,14:56,1202.75,1203.50,1202.50,1203.25,34,34,68.00
05/16/2001,14:57,1203.50,1203.50,1202.75,1203.25,43,43,86.00
05/16/2001,14:58,1203.50,1204.00,1203.00,1203.25,50,50,100.00
05/16/2001,14:59,1203.25,1204.00,1203.00,1204.00,41,41,82.00
05/16/2001,15:00,1204.00,1204.25,1203.25,1203.50,43,43,86.00
05/16/2001,15:01,1203.50,1204.00,1203.00,1204.00,67,67,134.00
05/16/2001,15:02,1204.00,1204.25,1203.25,1203.25,55,55,110.00
05/16/2001,15:03,1203.25,1203.75,1203.00,1203.50,38,38,76.00
05/16/2001,15:04,1203.50,1203.75,1203.25,1203.25,28,28,56.00
05/16/2001,15:05,1203.50,1204.25,1203.50,1204.00,39,39,78.00
05/16/2001,15:06,1203.75,1204.25,1203.50,1204.25,26,26,52.00
05/16/2001,15:07,1204.50,1204.75,1204.25,1204.50,49,49,98.00
05/16/2001,15:08,1204.25,1204.75,1204.25,1204.50,21,21,42.00
05/16/2001,15:09,1204.50,1205.25,1204.50,1205.25,55,55,110.00
05/16/2001,15:10,1205.00,1205.25,1204.50,1204.50,22,22,44.00
05/16/2001,15:11,1204.50,1204.75,1203.25,1204.00,60,60,120.00
05/16/2001,15:12,1204.00,1204.25,1203.00,1204.00,30,30,60.00
05/16/2001,15:13,1204.00,1204.25,1203.25,1203.50,17,17,34.00
05/16/2001,15:14,1203.50,1204.00,1203.50,1204.00,23,23,46.00
05/16/2001,15:15,1204.00,1204.25,1203.00,1203.25,29,29,58.00
05/16/2001,15:16,1203.25,1204.25,1203.00,1203.50,63,63,126.00
05/16/2001,15:17,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/17/2001,00:06,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,00:09,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,00:10,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/17/2001,00:27,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,00:29,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,00:52,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/17/2001,00:53,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,01:01,1207.50,1207.75,1207.50,1207.75,2,2,4.00
05/17/2001,01:02,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,01:04,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/17/2001,01:05,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/17/2001,01:07,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/17/2001,01:08,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,01:11,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,01:13,1207.75,1208.00,1207.75,1207.75,1,1,2.00
05/17/2001,01:14,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/17/2001,01:17,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/17/2001,01:19,1208.25,1208.75,1208.25,1208.50,4,4,8.00
05/17/2001,01:23,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/17/2001,01:24,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/17/2001,01:25,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,01:26,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/17/2001,01:30,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:35,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,01:36,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:37,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:39,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:40,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/17/2001,01:41,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:42,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/17/2001,01:45,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,01:46,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/17/2001,01:47,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,01:50,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/17/2001,01:54,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,01:58,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,01:59,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/17/2001,02:03,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,02:04,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/17/2001,02:06,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,02:11,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/17/2001,02:12,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,02:14,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/17/2001,02:15,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,02:18,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,02:19,1207.25,1207.50,1207.25,1207.25,2,2,4.00
05/17/2001,02:20,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/17/2001,02:21,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/17/2001,02:22,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/17/2001,02:24,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/17/2001,02:25,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/17/2001,02:26,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,02:27,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/17/2001,02:28,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,02:29,1207.75,1207.75,1207.25,1207.25,1,1,2.00
05/17/2001,02:30,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,02:33,1207.00,1207.00,1206.50,1206.50,4,4,8.00
05/17/2001,02:35,1206.25,1206.50,1206.25,1206.25,3,3,6.00
05/17/2001,02:36,1206.75,1206.75,1206.25,1206.25,1,1,2.00
05/17/2001,02:37,1206.75,1206.75,1206.50,1206.50,1,1,2.00
05/17/2001,02:38,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/17/2001,02:39,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/17/2001,02:41,1206.25,1206.25,1205.75,1205.75,3,3,6.00
05/17/2001,02:42,1205.75,1206.25,1205.00,1205.00,5,5,10.00
05/17/2001,02:43,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/17/2001,02:44,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/17/2001,02:45,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/17/2001,02:46,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/17/2001,02:47,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/17/2001,02:48,1205.00,1205.00,1205.00,1205.00,2,2,4.00
05/17/2001,02:49,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/17/2001,02:50,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/17/2001,02:51,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,02:52,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/17/2001,02:53,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,02:54,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/17/2001,02:55,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,02:56,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/17/2001,02:57,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,02:58,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/17/2001,03:02,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/17/2001,03:03,1204.00,1204.50,1204.00,1204.50,3,3,6.00
05/17/2001,03:04,1204.25,1204.25,1204.25,1204.25,2,2,4.00
05/17/2001,03:05,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,03:06,1204.25,1204.50,1204.25,1204.50,2,2,4.00
05/17/2001,03:07,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/17/2001,03:08,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/17/2001,03:09,1204.00,1204.00,1203.75,1203.75,4,4,8.00
05/17/2001,03:10,1204.00,1204.25,1204.00,1204.25,1,1,2.00
05/17/2001,03:11,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,03:12,1204.00,1204.00,1203.50,1204.00,4,4,8.00
05/17/2001,03:13,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,03:15,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,03:16,1204.25,1204.25,1203.75,1203.75,4,4,8.00
05/17/2001,03:17,1203.75,1203.75,1203.25,1203.25,2,2,4.00
05/17/2001,03:18,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/17/2001,03:20,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/17/2001,03:21,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/17/2001,03:22,1203.75,1204.00,1203.50,1203.50,1,1,2.00
05/17/2001,03:23,1203.75,1203.75,1203.50,1203.50,1,1,2.00
05/17/2001,03:25,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/17/2001,03:26,1203.25,1203.25,1202.75,1202.75,2,2,4.00
05/17/2001,03:27,1202.50,1202.50,1202.25,1202.25,5,5,10.00
05/17/2001,03:28,1202.00,1202.00,1201.50,1201.50,3,3,6.00
05/17/2001,03:29,1202.00,1202.25,1202.00,1202.00,1,1,2.00
05/17/2001,03:31,1202.25,1202.25,1202.00,1202.25,3,3,6.00
05/17/2001,03:32,1202.50,1202.50,1201.75,1201.75,3,3,6.00
05/17/2001,03:33,1201.75,1201.75,1201.50,1201.50,2,2,4.00
05/17/2001,03:34,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/17/2001,03:35,1201.00,1201.25,1201.00,1201.25,2,2,4.00
05/17/2001,03:36,1200.75,1201.00,1200.50,1201.00,3,3,6.00
05/17/2001,03:37,1201.00,1201.00,1200.25,1200.25,4,4,8.00
05/17/2001,03:38,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/17/2001,03:39,1200.50,1200.50,1200.50,1200.50,2,2,4.00
05/17/2001,03:40,1200.50,1200.75,1200.50,1200.75,1,1,2.00
05/17/2001,03:41,1200.75,1200.75,1200.50,1200.75,2,2,4.00
05/17/2001,03:42,1200.50,1200.75,1200.50,1200.75,3,3,6.00
05/17/2001,03:43,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/17/2001,03:44,1201.50,1201.50,1200.50,1201.00,4,4,8.00
05/17/2001,03:45,1201.00,1201.25,1201.00,1201.00,1,1,2.00
05/17/2001,03:46,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/17/2001,03:47,1201.50,1202.00,1201.50,1201.75,1,1,2.00
05/17/2001,03:48,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/17/2001,03:49,1202.00,1202.75,1202.00,1202.75,4,4,8.00
05/17/2001,03:50,1202.75,1202.75,1202.50,1202.50,3,3,6.00
05/17/2001,03:51,1203.00,1203.00,1202.75,1203.00,2,2,4.00
05/17/2001,03:52,1202.75,1202.75,1202.75,1202.75,1,1,2.00
05/17/2001,03:53,1202.75,1202.75,1202.75,1202.75,1,1,2.00
05/17/2001,03:54,1203.00,1203.00,1202.75,1202.75,1,1,2.00
05/17/2001,03:55,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/17/2001,03:56,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/17/2001,03:57,1202.50,1203.00,1202.50,1203.00,1,1,2.00
05/17/2001,04:00,1203.50,1203.50,1203.50,1203.50,1,1,2.00
05/17/2001,04:01,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/17/2001,04:03,1203.00,1203.50,1202.75,1203.50,2,2,4.00
05/17/2001,04:04,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/17/2001,04:05,1203.75,1203.75,1203.75,1203.75,1,1,2.00
05/17/2001,04:06,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/17/2001,04:09,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,04:10,1204.50,1204.50,1204.25,1204.25,2,2,4.00
05/17/2001,04:11,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,04:13,1204.25,1204.50,1204.25,1204.50,1,1,2.00
05/17/2001,04:14,1203.75,1204.25,1203.75,1204.25,2,2,4.00
05/17/2001,04:16,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,04:17,1204.00,1204.00,1203.75,1203.75,1,1,2.00
05/17/2001,04:18,1203.75,1203.75,1203.75,1203.75,0,0,0.00
05/17/2001,04:20,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,04:24,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,04:26,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/17/2001,04:27,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,04:28,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,04:29,1204.00,1204.25,1204.00,1204.25,5,5,10.00
05/17/2001,04:30,1204.50,1205.00,1204.50,1204.75,2,2,4.00
05/17/2001,04:31,1204.50,1205.00,1204.50,1205.00,1,1,2.00
05/17/2001,04:32,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,04:34,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/17/2001,04:35,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,04:36,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/17/2001,04:37,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,04:38,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/17/2001,04:39,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,04:41,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/17/2001,04:43,1204.25,1204.25,1203.75,1203.75,2,2,4.00
05/17/2001,04:44,1203.50,1203.50,1203.25,1203.25,1,1,2.00
05/17/2001,04:45,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/17/2001,04:47,1203.25,1203.25,1202.75,1202.75,1,1,2.00
05/17/2001,04:48,1202.75,1203.00,1202.50,1203.00,2,2,4.00
05/17/2001,04:49,1203.00,1203.00,1203.00,1203.00,1,1,2.00
05/17/2001,04:50,1203.25,1203.50,1203.25,1203.50,1,1,2.00
05/17/2001,04:51,1203.25,1203.25,1203.00,1203.00,2,2,4.00
05/17/2001,04:52,1203.25,1203.25,1202.75,1202.75,1,1,2.00
05/17/2001,04:53,1202.75,1202.75,1202.25,1202.25,2,2,4.00
05/17/2001,04:55,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/17/2001,04:56,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/17/2001,04:57,1202.00,1202.25,1202.00,1202.25,1,1,2.00
05/17/2001,04:59,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/17/2001,05:00,1202.25,1202.50,1202.25,1202.25,1,1,2.00
05/17/2001,05:01,1202.00,1202.00,1201.75,1201.75,1,1,2.00
05/17/2001,05:02,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/17/2001,05:03,1202.00,1202.00,1201.75,1201.75,1,1,2.00
05/17/2001,05:05,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/17/2001,05:06,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/17/2001,05:07,1202.25,1202.75,1202.25,1202.75,2,2,4.00
05/17/2001,05:08,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/17/2001,05:09,1202.50,1202.50,1202.50,1202.50,1,1,2.00
05/17/2001,05:10,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/17/2001,05:11,1202.50,1202.50,1202.50,1202.50,1,1,2.00
05/17/2001,05:15,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/17/2001,05:18,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/17/2001,05:20,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/17/2001,05:22,1203.00,1203.00,1203.00,1203.00,1,1,2.00
05/17/2001,05:23,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/17/2001,05:25,1203.50,1203.50,1203.50,1203.50,1,1,2.00
05/17/2001,05:26,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/17/2001,05:27,1203.75,1203.75,1203.25,1203.25,1,1,2.00
05/17/2001,05:28,1203.25,1203.25,1203.25,1203.25,2,2,4.00
05/17/2001,05:29,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/17/2001,05:31,1203.75,1204.25,1203.75,1204.00,3,3,6.00
05/17/2001,05:32,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/17/2001,05:33,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/17/2001,05:34,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/17/2001,05:35,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,05:36,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/17/2001,05:39,1204.00,1204.25,1204.00,1204.25,1,1,2.00
05/17/2001,05:40,1204.25,1204.50,1204.25,1204.50,3,3,6.00
05/17/2001,05:42,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/17/2001,05:43,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/17/2001,05:44,1204.75,1205.00,1204.75,1204.75,2,2,4.00
05/17/2001,05:45,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/17/2001,05:46,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/17/2001,05:47,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/17/2001,05:48,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/17/2001,05:49,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/17/2001,05:50,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/17/2001,05:51,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/17/2001,05:52,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/17/2001,05:54,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/17/2001,05:55,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/17/2001,05:56,1205.25,1205.25,1205.00,1205.25,4,4,8.00
05/17/2001,05:57,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/17/2001,05:58,1205.25,1205.25,1205.00,1205.00,2,2,4.00
05/17/2001,05:59,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/17/2001,06:02,1205.25,1205.50,1205.25,1205.50,2,2,4.00
05/17/2001,06:03,1205.50,1206.00,1205.50,1205.50,3,3,6.00
05/17/2001,06:04,1205.50,1205.50,1205.50,1205.50,2,2,4.00
05/17/2001,06:05,1205.75,1205.75,1205.50,1205.75,2,2,4.00
05/17/2001,06:06,1205.75,1206.00,1205.75,1206.00,4,4,8.00
05/17/2001,06:07,1206.25,1207.25,1206.25,1207.25,4,4,8.00
05/17/2001,06:08,1207.50,1207.50,1207.00,1207.25,3,3,6.00
05/17/2001,06:09,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/17/2001,06:10,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/17/2001,06:11,1207.25,1207.50,1207.25,1207.50,2,2,4.00
05/17/2001,06:12,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/17/2001,06:13,1207.25,1207.75,1207.25,1207.50,8,8,16.00
05/17/2001,06:14,1207.50,1207.75,1207.50,1207.50,3,3,6.00
05/17/2001,06:15,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/17/2001,06:16,1208.00,1208.25,1208.00,1208.25,3,3,6.00
05/17/2001,06:17,1208.50,1209.00,1208.25,1209.00,7,7,14.00
05/17/2001,06:18,1208.75,1208.75,1208.25,1208.25,2,2,4.00
05/17/2001,06:19,1208.00,1208.50,1208.00,1208.50,1,1,2.00
05/17/2001,06:20,1208.00,1208.50,1208.00,1208.00,1,1,2.00
05/17/2001,06:21,1208.00,1208.25,1207.75,1208.25,2,2,4.00
05/17/2001,06:22,1208.50,1208.50,1208.25,1208.25,2,2,4.00
05/17/2001,06:23,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,06:24,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/17/2001,06:25,1207.50,1207.50,1207.00,1207.00,2,2,4.00
05/17/2001,06:26,1207.00,1207.25,1207.00,1207.25,2,2,4.00
05/17/2001,06:27,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/17/2001,06:28,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/17/2001,06:29,1207.00,1207.00,1206.75,1206.75,1,1,2.00
05/17/2001,06:30,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/17/2001,06:31,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,06:32,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,06:33,1207.00,1207.25,1206.50,1206.75,3,3,6.00
05/17/2001,06:34,1207.00,1207.25,1207.00,1207.25,1,1,2.00
05/17/2001,06:35,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/17/2001,06:36,1207.00,1207.00,1206.00,1206.75,3,3,6.00
05/17/2001,06:37,1207.00,1207.25,1207.00,1207.00,1,1,2.00
05/17/2001,06:38,1207.00,1207.50,1206.75,1207.50,5,5,10.00
05/17/2001,06:39,1207.50,1207.75,1207.50,1207.50,2,2,4.00
05/17/2001,06:40,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/17/2001,06:41,1208.25,1208.25,1208.25,1208.25,3,3,6.00
05/17/2001,06:43,1208.50,1208.50,1208.25,1208.25,2,2,4.00
05/17/2001,06:44,1208.00,1208.00,1207.75,1207.75,2,2,4.00
05/17/2001,06:45,1207.75,1207.75,1207.50,1207.75,3,3,6.00
05/17/2001,06:46,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/17/2001,06:48,1207.25,1207.75,1207.25,1207.50,2,2,4.00
05/17/2001,06:49,1207.25,1207.75,1207.25,1207.75,8,8,16.00
05/17/2001,06:50,1207.50,1207.50,1207.25,1207.50,1,1,2.00
05/17/2001,06:51,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/17/2001,06:52,1207.50,1207.75,1207.00,1207.00,4,4,8.00
05/17/2001,06:53,1207.25,1207.25,1207.00,1207.25,2,2,4.00
05/17/2001,06:54,1207.00,1207.25,1206.75,1206.75,4,4,8.00
05/17/2001,06:55,1207.00,1207.00,1206.75,1206.75,2,2,4.00
05/17/2001,06:56,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/17/2001,06:57,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/17/2001,06:58,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/17/2001,06:59,1207.00,1207.25,1207.00,1207.25,1,1,2.00
05/17/2001,07:00,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/17/2001,07:01,1207.00,1207.25,1206.75,1207.25,2,2,4.00
05/17/2001,07:02,1207.50,1207.75,1207.50,1207.50,3,3,6.00
05/17/2001,07:03,1207.75,1208.00,1207.50,1207.50,3,3,6.00
05/17/2001,07:04,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/17/2001,07:05,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/17/2001,07:06,1207.75,1208.25,1207.75,1208.00,3,3,6.00
05/17/2001,07:07,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/17/2001,07:08,1208.25,1208.75,1208.00,1208.75,7,7,14.00
05/17/2001,07:09,1208.75,1209.75,1208.50,1209.00,12,12,24.00
05/17/2001,07:10,1209.25,1209.25,1209.00,1209.25,5,5,10.00
05/17/2001,07:11,1209.00,1209.25,1209.00,1209.25,4,4,8.00
05/17/2001,07:12,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/17/2001,07:13,1209.00,1209.50,1209.00,1209.00,5,5,10.00
05/17/2001,07:14,1209.25,1209.50,1209.25,1209.25,3,3,6.00
05/17/2001,07:15,1209.00,1209.25,1208.75,1209.00,4,4,8.00
05/17/2001,07:16,1209.00,1209.00,1208.50,1209.00,9,9,18.00
05/17/2001,07:17,1209.00,1209.25,1209.00,1209.00,2,2,4.00
05/17/2001,07:18,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/17/2001,07:19,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/17/2001,07:20,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/17/2001,07:21,1208.75,1209.00,1208.50,1209.00,4,4,8.00
05/17/2001,07:22,1209.00,1209.00,1208.50,1208.50,2,2,4.00
05/17/2001,07:23,1208.50,1208.50,1208.00,1208.25,3,3,6.00
05/17/2001,07:24,1208.00,1208.25,1208.00,1208.00,7,7,14.00
05/17/2001,07:25,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/17/2001,07:26,1208.50,1208.50,1208.00,1208.00,1,1,2.00
05/17/2001,07:27,1208.25,1208.25,1208.00,1208.00,3,3,6.00
05/17/2001,07:28,1207.75,1207.75,1207.50,1207.75,3,3,6.00
05/17/2001,07:29,1207.50,1207.75,1207.50,1207.75,2,2,4.00
05/17/2001,07:30,1207.50,1207.50,1207.50,1207.50,4,4,8.00
05/17/2001,07:31,1207.50,1207.50,1207.50,1207.50,5,5,10.00
05/17/2001,07:32,1207.50,1208.25,1207.50,1208.25,5,5,10.00
05/17/2001,07:33,1208.00,1208.25,1207.50,1207.50,6,6,12.00
05/17/2001,07:34,1207.75,1207.75,1207.50,1207.50,3,3,6.00
05/17/2001,07:35,1207.50,1208.00,1207.50,1208.00,3,3,6.00
05/17/2001,07:36,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/17/2001,07:37,1208.00,1208.25,1208.00,1208.00,3,3,6.00
05/17/2001,07:38,1208.00,1208.00,1207.50,1207.50,3,3,6.00
05/17/2001,07:39,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/17/2001,07:40,1207.25,1207.25,1206.75,1206.75,4,4,8.00
05/17/2001,07:41,1206.75,1206.75,1206.25,1206.25,6,6,12.00
05/17/2001,07:42,1206.25,1206.25,1205.50,1205.50,6,6,12.00
05/17/2001,07:43,1205.75,1205.75,1205.75,1205.75,3,3,6.00
05/17/2001,07:44,1205.75,1206.00,1205.50,1206.00,3,3,6.00
05/17/2001,07:45,1206.00,1206.25,1206.00,1206.00,2,2,4.00
05/17/2001,07:46,1206.00,1206.25,1206.00,1206.25,3,3,6.00
05/17/2001,07:47,1206.00,1206.00,1205.75,1206.00,4,4,8.00
05/17/2001,07:48,1205.75,1206.00,1205.50,1205.50,6,6,12.00
05/17/2001,07:49,1205.25,1205.25,1204.75,1205.00,9,9,18.00
05/17/2001,07:50,1205.00,1205.25,1203.50,1204.00,17,17,34.00
05/17/2001,07:51,1203.75,1204.50,1203.75,1204.50,20,20,40.00
05/17/2001,07:52,1204.25,1204.25,1204.00,1204.00,5,5,10.00
05/17/2001,07:53,1204.25,1204.50,1204.00,1204.00,6,6,12.00
05/17/2001,07:54,1204.25,1204.75,1204.25,1204.50,8,8,16.00
05/17/2001,07:55,1204.50,1204.50,1204.00,1204.25,4,4,8.00
05/17/2001,07:56,1204.25,1204.25,1204.00,1204.00,2,2,4.00
05/17/2001,07:57,1204.00,1204.00,1203.75,1204.00,5,5,10.00
05/17/2001,07:58,1203.75,1203.75,1203.25,1203.25,4,4,8.00
05/17/2001,07:59,1203.50,1203.50,1202.75,1202.75,13,13,26.00
05/17/2001,08:00,1203.00,1204.25,1203.00,1204.25,6,6,12.00
05/17/2001,08:01,1204.00,1204.25,1203.25,1203.50,10,10,20.00
05/17/2001,08:02,1203.50,1204.00,1203.25,1203.25,12,12,24.00
05/17/2001,08:03,1203.50,1203.50,1203.50,1203.50,1,1,2.00
05/17/2001,08:04,1204.00,1204.00,1203.50,1203.75,4,4,8.00
05/17/2001,08:05,1203.75,1204.25,1203.50,1204.00,4,4,8.00
05/17/2001,08:06,1204.00,1204.00,1203.25,1203.50,6,6,12.00
05/17/2001,08:07,1203.75,1203.75,1203.00,1203.00,8,8,16.00
05/17/2001,08:08,1203.50,1203.75,1203.25,1203.50,5,5,10.00
05/17/2001,08:09,1203.50,1203.75,1203.50,1203.50,5,5,10.00
05/17/2001,08:10,1203.50,1204.00,1203.25,1203.75,5,5,10.00
05/17/2001,08:11,1203.50,1203.75,1203.50,1203.50,4,4,8.00
05/17/2001,08:12,1203.25,1203.50,1203.00,1203.25,8,8,16.00
05/17/2001,08:13,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/17/2001,08:14,1203.50,1203.75,1203.00,1203.75,7,7,14.00
05/17/2001,08:15,1203.75,1204.00,1203.50,1204.00,2,2,4.00
05/17/2001,08:16,1204.00,1204.25,1204.00,1204.25,2,2,4.00
05/17/2001,08:17,1204.50,1204.50,1203.75,1204.00,3,3,6.00
05/17/2001,08:18,1204.50,1204.50,1204.25,1204.50,2,2,4.00
05/17/2001,08:19,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/17/2001,08:20,1204.25,1204.25,1203.75,1204.00,3,3,6.00
05/17/2001,08:21,1203.75,1203.75,1203.75,1203.75,2,2,4.00
05/17/2001,08:22,1203.50,1203.75,1203.50,1203.50,1,1,2.00
05/17/2001,08:23,1203.75,1204.00,1203.75,1203.75,2,2,4.00
05/17/2001,08:24,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/17/2001,08:25,1204.00,1204.00,1203.75,1204.00,2,2,4.00
05/17/2001,08:26,1204.00,1204.00,1203.75,1203.75,7,7,14.00
05/17/2001,08:27,1204.00,1204.00,1203.75,1203.75,2,2,4.00
05/17/2001,08:28,1203.75,1204.00,1203.50,1203.75,3,3,6.00
05/17/2001,08:29,1204.00,1204.50,1204.00,1204.50,3,3,6.00
05/17/2001,08:30,1204.00,1204.50,1204.00,1204.50,5,5,10.00
05/17/2001,08:31,1204.00,1205.00,1204.00,1204.25,10,10,20.00
05/17/2001,08:32,1204.25,1204.50,1203.25,1203.75,68,68,136.00
05/17/2001,08:33,1203.75,1204.50,1202.75,1202.75,47,47,94.00
05/17/2001,08:34,1202.75,1203.00,1202.25,1202.50,77,77,154.00
05/17/2001,08:35,1202.50,1203.00,1202.50,1203.00,61,61,122.00
05/17/2001,08:36,1202.75,1204.50,1202.75,1204.25,67,67,134.00
05/17/2001,08:37,1204.25,1205.25,1204.00,1205.25,72,72,144.00
05/17/2001,08:38,1205.25,1206.25,1205.00,1206.00,88,88,176.00
05/17/2001,08:39,1206.00,1207.50,1206.00,1207.25,90,90,180.00
05/17/2001,08:40,1207.25,1207.75,1206.50,1207.75,82,82,164.00
05/17/2001,08:41,1207.75,1208.25,1207.75,1208.00,102,102,204.00
05/17/2001,08:42,1207.75,1208.75,1207.50,1208.25,95,95,190.00
05/17/2001,08:43,1208.50,1209.50,1208.00,1209.50,86,86,172.00
05/17/2001,08:44,1209.25,1210.25,1209.25,1209.75,88,88,176.00
05/17/2001,08:45,1210.00,1210.25,1209.50,1209.50,70,70,140.00
05/17/2001,08:46,1209.50,1210.50,1209.50,1210.25,80,80,160.00
05/17/2001,08:47,1210.50,1211.25,1210.25,1210.50,107,107,214.00
05/17/2001,08:48,1210.25,1210.50,1209.25,1209.25,71,71,142.00
05/17/2001,08:49,1209.25,1209.75,1208.75,1209.25,80,80,160.00
05/17/2001,08:50,1209.50,1209.50,1208.75,1209.50,58,58,116.00
05/17/2001,08:51,1209.50,1210.25,1208.75,1209.00,77,77,154.00
05/17/2001,08:52,1209.00,1209.25,1208.50,1208.75,63,63,126.00
05/17/2001,08:53,1208.50,1208.75,1208.25,1208.50,59,59,118.00
05/17/2001,08:54,1208.50,1208.75,1208.25,1208.25,60,60,120.00
05/17/2001,08:55,1208.50,1209.00,1208.00,1209.00,64,64,128.00
05/17/2001,08:56,1208.75,1210.00,1208.50,1209.75,106,106,212.00
05/17/2001,08:57,1209.75,1210.25,1209.50,1210.00,79,79,158.00
05/17/2001,08:58,1210.00,1210.00,1209.00,1209.00,73,73,146.00
05/17/2001,08:59,1209.00,1209.25,1208.25,1208.50,57,57,114.00
05/17/2001,09:00,1208.75,1210.00,1208.50,1210.00,81,81,162.00
05/17/2001,09:01,1210.00,1210.50,1209.50,1210.00,75,75,150.00
05/17/2001,09:02,1210.00,1212.25,1210.00,1212.00,158,158,316.00
05/17/2001,09:03,1212.00,1212.50,1211.00,1211.00,94,94,188.00
05/17/2001,09:04,1211.25,1212.00,1211.00,1212.00,83,83,166.00
05/17/2001,09:05,1212.00,1212.25,1211.25,1211.25,39,39,78.00
05/17/2001,09:06,1211.25,1212.50,1211.25,1212.50,64,64,128.00
05/17/2001,09:07,1212.75,1214.00,1212.25,1213.75,98,98,196.00
05/17/2001,09:08,1213.75,1214.75,1213.00,1213.25,103,103,206.00
05/17/2001,09:09,1213.25,1213.50,1212.50,1212.75,76,76,152.00
05/17/2001,09:10,1212.75,1213.00,1211.75,1212.50,95,95,190.00
05/17/2001,09:11,1212.50,1212.75,1211.75,1212.25,72,72,144.00
05/17/2001,09:12,1212.25,1212.50,1211.75,1212.00,53,53,106.00
05/17/2001,09:13,1212.00,1213.25,1212.00,1212.75,62,62,124.00
05/17/2001,09:14,1212.75,1213.00,1212.25,1212.25,65,65,130.00
05/17/2001,09:15,1212.25,1213.00,1211.75,1213.00,60,60,120.00
05/17/2001,09:16,1212.75,1212.75,1211.50,1211.50,42,42,84.00
05/17/2001,09:17,1211.50,1212.50,1211.25,1212.50,67,67,134.00
05/17/2001,09:18,1212.50,1213.75,1212.25,1213.50,90,90,180.00
05/17/2001,09:19,1213.25,1213.75,1212.50,1212.50,72,72,144.00
05/17/2001,09:20,1212.75,1212.75,1210.75,1210.75,83,83,166.00
05/17/2001,09:21,1210.75,1211.25,1209.50,1209.75,96,96,192.00
05/17/2001,09:22,1210.00,1210.25,1209.50,1210.00,61,61,122.00
05/17/2001,09:23,1210.00,1210.50,1209.75,1210.00,54,54,108.00
05/17/2001,09:24,1210.25,1210.75,1210.00,1210.50,54,54,108.00
05/17/2001,09:25,1210.75,1211.50,1210.50,1211.00,74,74,148.00
05/17/2001,09:26,1211.00,1211.50,1210.75,1211.25,55,55,110.00
05/17/2001,09:27,1211.00,1211.25,1210.00,1210.25,59,59,118.00
05/17/2001,09:28,1210.25,1210.50,1209.50,1210.25,61,61,122.00
05/17/2001,09:29,1210.00,1210.50,1209.25,1209.75,89,89,178.00
05/17/2001,09:30,1209.50,1209.75,1209.00,1209.00,56,56,112.00
05/17/2001,09:31,1209.00,1209.75,1208.50,1208.75,57,57,114.00
05/17/2001,09:32,1208.75,1209.00,1208.50,1209.00,56,56,112.00
05/17/2001,09:33,1209.00,1209.50,1208.50,1208.75,57,57,114.00
05/17/2001,09:34,1208.75,1209.25,1208.00,1208.00,68,68,136.00
05/17/2001,09:35,1208.00,1208.25,1207.25,1207.75,92,92,184.00
05/17/2001,09:36,1207.75,1208.00,1206.50,1207.00,69,69,138.00
05/17/2001,09:37,1206.75,1208.25,1206.75,1208.00,59,59,118.00
05/17/2001,09:38,1208.00,1208.25,1207.25,1207.25,64,64,128.00
05/17/2001,09:39,1207.50,1207.50,1206.75,1207.25,52,52,104.00
05/17/2001,09:40,1207.50,1208.00,1207.00,1207.25,56,56,112.00
05/17/2001,09:41,1207.25,1208.00,1207.00,1207.75,42,42,84.00
05/17/2001,09:42,1208.00,1208.50,1207.75,1208.50,55,55,110.00
05/17/2001,09:43,1208.50,1208.75,1207.75,1208.00,56,56,112.00
05/17/2001,09:44,1207.75,1208.25,1206.75,1207.00,64,64,128.00
05/17/2001,09:45,1207.00,1207.25,1206.00,1206.25,83,83,166.00
05/17/2001,09:46,1206.00,1206.25,1205.00,1205.00,104,104,208.00
05/17/2001,09:47,1204.75,1205.25,1204.00,1204.00,70,70,140.00
05/17/2001,09:48,1204.00,1204.50,1203.50,1204.25,80,80,160.00
05/17/2001,09:49,1204.25,1204.25,1202.75,1203.00,70,70,140.00
05/17/2001,09:50,1203.00,1203.00,1201.50,1201.50,119,119,238.00
05/17/2001,09:51,1201.50,1201.75,1200.25,1201.50,120,120,240.00
05/17/2001,09:52,1201.25,1202.50,1201.00,1202.50,83,83,166.00
05/17/2001,09:53,1202.50,1203.00,1202.25,1202.50,73,73,146.00
05/17/2001,09:54,1202.50,1203.25,1202.25,1202.75,51,51,102.00
05/17/2001,09:55,1202.75,1204.25,1202.50,1204.25,72,72,144.00
05/17/2001,09:56,1204.25,1204.25,1203.75,1203.75,53,53,106.00
05/17/2001,09:57,1203.75,1204.00,1203.25,1203.75,50,50,100.00
05/17/2001,09:58,1203.50,1204.00,1203.25,1203.75,38,38,76.00
05/17/2001,09:59,1203.75,1204.75,1203.75,1204.75,58,58,116.00
05/17/2001,10:00,1204.75,1204.75,1204.00,1204.75,43,43,86.00
05/17/2001,10:01,1204.50,1205.50,1204.50,1205.50,47,47,94.00
05/17/2001,10:02,1205.50,1206.50,1205.25,1206.25,79,79,158.00
05/17/2001,10:03,1206.25,1206.75,1205.25,1205.50,62,62,124.00
05/17/2001,10:04,1205.50,1206.00,1205.00,1205.25,50,50,100.00
05/17/2001,10:05,1205.00,1205.50,1204.50,1204.75,56,56,112.00
05/17/2001,10:06,1204.75,1205.00,1204.00,1204.25,47,47,94.00
05/17/2001,10:07,1204.25,1204.75,1204.00,1204.25,57,57,114.00
05/17/2001,10:08,1204.25,1205.25,1204.25,1205.00,58,58,116.00
05/17/2001,10:09,1205.00,1205.75,1204.50,1205.75,48,48,96.00
05/17/2001,10:10,1205.50,1205.75,1205.00,1205.50,40,40,80.00
05/17/2001,10:11,1205.75,1205.75,1204.50,1205.00,51,51,102.00
05/17/2001,10:12,1204.75,1204.75,1204.00,1204.25,34,34,68.00
05/17/2001,10:13,1204.50,1204.75,1204.00,1204.75,32,32,64.00
05/17/2001,10:14,1204.75,1205.75,1204.75,1205.50,52,52,104.00
05/17/2001,10:15,1205.50,1205.75,1204.75,1204.75,36,36,72.00
05/17/2001,10:16,1204.75,1204.75,1204.00,1204.00,29,29,58.00
05/17/2001,10:17,1204.25,1204.75,1204.00,1204.50,41,41,82.00
05/17/2001,10:18,1204.25,1205.00,1204.00,1204.75,26,26,52.00
05/17/2001,10:19,1204.75,1205.50,1204.50,1205.50,32,32,64.00
05/17/2001,10:20,1205.50,1205.50,1204.75,1204.75,28,28,56.00
05/17/2001,10:21,1205.00,1205.00,1204.50,1205.00,16,16,32.00
05/17/2001,10:22,1205.00,1205.75,1205.00,1205.50,18,18,36.00
05/17/2001,10:23,1205.50,1205.75,1205.25,1205.50,15,15,30.00
05/17/2001,10:24,1205.75,1205.75,1205.00,1205.25,34,34,68.00
05/17/2001,10:25,1205.25,1205.50,1205.00,1205.25,17,17,34.00
05/17/2001,10:26,1205.00,1205.25,1204.25,1204.50,40,40,80.00
05/17/2001,10:27,1204.50,1204.75,1203.50,1204.00,69,69,138.00
05/17/2001,10:28,1204.00,1204.00,1202.50,1202.50,70,70,140.00
05/17/2001,10:29,1202.50,1203.50,1202.50,1203.50,36,36,72.00
05/17/2001,10:30,1203.25,1203.50,1202.50,1202.75,34,34,68.00
05/17/2001,10:31,1202.75,1203.25,1202.50,1203.25,26,26,52.00
05/17/2001,10:32,1203.50,1203.50,1203.00,1203.25,27,27,54.00
05/17/2001,10:33,1203.50,1203.75,1202.50,1202.75,38,38,76.00
05/17/2001,10:34,1203.00,1203.25,1202.50,1203.25,31,31,62.00
05/17/2001,10:35,1203.25,1203.75,1203.00,1203.75,40,40,80.00
05/17/2001,10:36,1203.75,1204.00,1203.00,1203.50,28,28,56.00
05/17/2001,10:37,1203.50,1203.50,1203.00,1203.25,15,15,30.00
05/17/2001,10:38,1203.25,1204.25,1203.25,1204.25,27,27,54.00
05/17/2001,10:39,1204.00,1205.00,1204.00,1204.75,53,53,106.00
05/17/2001,10:40,1204.75,1205.00,1204.25,1204.25,29,29,58.00
05/17/2001,10:41,1204.25,1204.50,1203.75,1204.25,27,27,54.00
05/17/2001,10:42,1204.25,1205.00,1204.25,1205.00,19,19,38.00
05/17/2001,10:43,1204.75,1205.25,1204.75,1205.25,27,27,54.00
05/17/2001,10:44,1205.00,1205.75,1205.00,1205.50,42,42,84.00
05/17/2001,10:45,1205.50,1205.75,1205.25,1205.25,23,23,46.00
05/17/2001,10:46,1205.25,1205.50,1205.00,1205.50,25,25,50.00
05/17/2001,10:47,1205.25,1206.50,1205.25,1206.25,60,60,120.00
05/17/2001,10:48,1206.50,1206.75,1206.25,1206.50,34,34,68.00
05/17/2001,10:49,1206.50,1206.75,1206.25,1206.75,32,32,64.00
05/17/2001,10:50,1206.75,1207.75,1206.75,1207.75,90,90,180.00
05/17/2001,10:51,1207.75,1208.00,1207.25,1208.00,53,53,106.00
05/17/2001,10:52,1208.00,1208.25,1207.50,1207.50,43,43,86.00
05/17/2001,10:53,1207.50,1207.75,1207.00,1207.00,36,36,72.00
05/17/2001,10:54,1207.00,1208.25,1207.00,1207.75,47,47,94.00
05/17/2001,10:55,1207.75,1207.75,1207.25,1207.25,28,28,56.00
05/17/2001,10:56,1207.25,1207.25,1206.50,1206.50,46,46,92.00
05/17/2001,10:57,1206.50,1206.75,1206.25,1206.75,27,27,54.00
05/17/2001,10:58,1206.75,1207.50,1206.75,1207.25,22,22,44.00
05/17/2001,10:59,1207.25,1207.50,1207.00,1207.00,23,23,46.00
05/17/2001,11:00,1207.00,1207.00,1206.25,1206.50,35,35,70.00
05/17/2001,11:01,1206.25,1207.25,1206.00,1207.00,35,35,70.00
05/17/2001,11:02,1207.00,1207.25,1206.75,1207.00,20,20,40.00
05/17/2001,11:03,1207.25,1207.75,1207.00,1207.50,24,24,48.00
05/17/2001,11:04,1207.50,1208.25,1207.50,1208.25,30,30,60.00
05/17/2001,11:05,1208.25,1209.00,1208.00,1209.00,42,42,84.00
05/17/2001,11:06,1209.00,1209.50,1208.75,1208.75,47,47,94.00
05/17/2001,11:07,1208.75,1209.25,1208.50,1208.50,36,36,72.00
05/17/2001,11:08,1208.50,1208.75,1208.25,1208.25,33,33,66.00
05/17/2001,11:09,1208.00,1208.50,1208.00,1208.25,31,31,62.00
05/17/2001,11:10,1208.25,1208.75,1208.25,1208.25,31,31,62.00
05/17/2001,11:11,1208.25,1208.75,1208.25,1208.50,32,32,64.00
05/17/2001,11:12,1208.50,1209.25,1208.25,1209.00,30,30,60.00
05/17/2001,11:13,1209.00,1209.25,1208.75,1209.25,23,23,46.00
05/17/2001,11:14,1209.00,1209.25,1208.75,1209.00,22,22,44.00
05/17/2001,11:15,1209.25,1209.50,1208.75,1209.25,25,25,50.00
05/17/2001,11:16,1209.00,1209.50,1209.00,1209.50,9,9,18.00
05/17/2001,11:17,1209.50,1210.00,1209.00,1209.75,50,50,100.00
05/17/2001,11:18,1209.50,1210.00,1209.50,1209.50,20,20,40.00
05/17/2001,11:19,1209.50,1209.75,1209.00,1209.50,30,30,60.00
05/17/2001,11:20,1209.75,1209.75,1209.00,1209.50,27,27,54.00
05/17/2001,11:21,1209.25,1209.50,1209.25,1209.25,11,11,22.00
05/17/2001,11:22,1209.00,1209.00,1208.75,1208.75,27,27,54.00
05/17/2001,11:23,1208.75,1209.00,1208.50,1208.75,26,26,52.00
05/17/2001,11:24,1208.75,1209.25,1208.75,1209.25,18,18,36.00
05/17/2001,11:25,1209.00,1209.25,1208.75,1208.75,12,12,24.00
05/17/2001,11:26,1208.75,1209.00,1208.50,1208.75,11,11,22.00
05/17/2001,11:27,1208.50,1209.25,1208.50,1209.25,33,33,66.00
05/17/2001,11:28,1209.25,1209.75,1209.00,1209.75,13,13,26.00
05/17/2001,11:29,1209.75,1210.00,1209.25,1209.75,24,24,48.00
05/17/2001,11:30,1210.00,1210.00,1209.25,1209.75,13,13,26.00
05/17/2001,11:31,1209.50,1209.75,1209.00,1209.00,19,19,38.00
05/17/2001,11:32,1209.25,1209.25,1208.75,1209.00,27,27,54.00
05/17/2001,11:33,1209.00,1209.25,1209.00,1209.25,9,9,18.00
05/17/2001,11:34,1209.25,1209.50,1209.00,1209.25,10,10,20.00
05/17/2001,11:35,1209.25,1209.75,1209.25,1209.50,16,16,32.00
05/17/2001,11:36,1209.50,1209.75,1209.00,1209.00,19,19,38.00
05/17/2001,11:37,1209.00,1209.25,1209.00,1209.00,12,12,24.00
05/17/2001,11:38,1209.00,1209.00,1208.50,1208.50,26,26,52.00
05/17/2001,11:39,1208.50,1208.50,1208.25,1208.25,29,29,58.00
05/17/2001,11:40,1208.25,1208.75,1208.25,1208.75,17,17,34.00
05/17/2001,11:41,1208.75,1209.00,1208.25,1208.50,10,10,20.00
05/17/2001,11:42,1208.25,1208.75,1208.25,1208.50,17,17,34.00
05/17/2001,11:43,1208.50,1208.75,1208.50,1208.75,11,11,22.00
05/17/2001,11:44,1208.75,1209.25,1208.50,1209.25,10,10,20.00
05/17/2001,11:45,1209.25,1209.50,1209.25,1209.50,15,15,30.00
05/17/2001,11:46,1209.50,1210.00,1209.50,1210.00,13,13,26.00
05/17/2001,11:47,1210.00,1210.50,1209.75,1210.50,52,52,104.00
05/17/2001,11:48,1210.25,1210.75,1210.00,1210.50,26,26,52.00
05/17/2001,11:49,1210.50,1210.75,1210.25,1210.50,20,20,40.00
05/17/2001,11:50,1210.50,1210.75,1210.25,1210.50,23,23,46.00
05/17/2001,11:51,1210.50,1210.50,1210.00,1210.25,15,15,30.00
05/17/2001,11:52,1210.25,1210.25,1209.75,1210.25,15,15,30.00
05/17/2001,11:53,1210.00,1210.00,1209.75,1209.75,13,13,26.00
05/17/2001,11:54,1209.75,1209.75,1209.00,1209.25,24,24,48.00
05/17/2001,11:55,1209.25,1209.50,1209.00,1209.00,11,11,22.00
05/17/2001,11:56,1209.25,1209.75,1209.00,1209.50,17,17,34.00
05/17/2001,11:57,1209.50,1210.25,1209.50,1209.50,18,18,36.00
05/17/2001,11:58,1209.50,1210.00,1209.25,1210.00,11,11,22.00
05/17/2001,11:59,1210.25,1210.50,1209.75,1210.50,17,17,34.00
05/17/2001,12:00,1210.50,1211.25,1210.50,1210.75,42,42,84.00
05/17/2001,12:01,1210.75,1211.75,1210.75,1211.75,35,35,70.00
05/17/2001,12:02,1211.50,1212.00,1211.50,1212.00,29,29,58.00
05/17/2001,12:03,1212.00,1212.25,1211.50,1211.75,25,25,50.00
05/17/2001,12:04,1211.75,1211.75,1211.00,1211.00,21,21,42.00
05/17/2001,12:05,1211.00,1211.25,1210.75,1210.75,30,30,60.00
05/17/2001,12:06,1211.00,1211.25,1209.75,1210.25,19,19,38.00
05/17/2001,12:07,1210.25,1210.50,1210.00,1210.00,24,24,48.00
05/17/2001,12:08,1210.25,1211.00,1210.00,1211.00,28,28,56.00
05/17/2001,12:09,1211.00,1211.25,1210.75,1211.25,30,30,60.00
05/17/2001,12:10,1211.00,1211.75,1211.00,1211.25,25,25,50.00
05/17/2001,12:11,1211.50,1211.75,1211.00,1211.00,20,20,40.00
05/17/2001,12:12,1211.00,1211.50,1211.00,1211.00,16,16,32.00
05/17/2001,12:13,1211.00,1211.75,1210.75,1211.50,23,23,46.00
05/17/2001,12:14,1211.50,1211.75,1211.00,1211.25,21,21,42.00
05/17/2001,12:15,1211.50,1211.75,1211.00,1211.75,12,12,24.00
05/17/2001,12:16,1211.50,1212.50,1211.50,1212.50,28,28,56.00
05/17/2001,12:17,1212.50,1212.50,1212.00,1212.25,30,30,60.00
05/17/2001,12:18,1212.50,1213.25,1212.25,1213.25,36,36,72.00
05/17/2001,12:19,1213.25,1213.50,1212.25,1212.25,28,28,56.00
05/17/2001,12:20,1212.50,1213.25,1212.50,1213.25,28,28,56.00
05/17/2001,12:21,1213.25,1214.00,1213.00,1213.75,39,39,78.00
05/17/2001,12:22,1213.75,1214.25,1213.00,1213.50,32,32,64.00
05/17/2001,12:23,1213.50,1214.25,1213.25,1213.50,32,32,64.00
05/17/2001,12:24,1213.50,1214.25,1213.50,1214.00,25,25,50.00
05/17/2001,12:25,1214.00,1215.00,1214.00,1214.50,51,51,102.00
05/17/2001,12:26,1214.75,1215.00,1214.25,1214.50,34,34,68.00
05/17/2001,12:27,1214.50,1214.75,1213.75,1213.75,41,41,82.00
05/17/2001,12:28,1213.75,1214.00,1213.50,1213.50,27,27,54.00
05/17/2001,12:29,1213.50,1214.00,1213.25,1213.25,35,35,70.00
05/17/2001,12:30,1213.50,1213.75,1213.25,1213.50,18,18,36.00
05/17/2001,12:31,1213.50,1213.50,1213.00,1213.50,33,33,66.00
05/17/2001,12:32,1213.50,1213.50,1213.00,1213.25,16,16,32.00
05/17/2001,12:33,1213.00,1213.25,1212.50,1212.50,29,29,58.00
05/17/2001,12:34,1212.50,1212.50,1212.00,1212.25,40,40,80.00
05/17/2001,12:35,1212.25,1212.75,1212.25,1212.50,18,18,36.00
05/17/2001,12:36,1212.50,1212.75,1212.00,1212.50,24,24,48.00
05/17/2001,12:37,1212.50,1213.00,1212.25,1212.75,15,15,30.00
05/17/2001,12:38,1212.75,1213.25,1212.75,1213.25,31,31,62.00
05/17/2001,12:39,1213.25,1213.50,1213.25,1213.50,13,13,26.00
05/17/2001,12:40,1213.25,1213.75,1213.25,1213.75,28,28,56.00
05/17/2001,12:41,1213.50,1213.75,1212.50,1212.75,28,28,56.00
05/17/2001,12:42,1212.50,1212.75,1212.25,1212.50,48,48,96.00
05/17/2001,12:43,1212.25,1212.25,1211.00,1211.00,100,100,200.00
05/17/2001,12:44,1211.00,1211.25,1210.00,1210.00,78,78,156.00
05/17/2001,12:45,1210.00,1210.25,1209.00,1209.25,79,79,158.00
05/17/2001,12:46,1209.25,1209.75,1209.00,1209.75,51,51,102.00
05/17/2001,12:47,1209.50,1210.25,1209.50,1210.00,28,28,56.00
05/17/2001,12:48,1210.25,1210.25,1209.75,1210.00,24,24,48.00
05/17/2001,12:49,1210.00,1210.50,1210.00,1210.00,18,18,36.00
05/17/2001,12:50,1210.00,1210.25,1209.50,1209.75,30,30,60.00
05/17/2001,12:51,1209.50,1210.50,1209.50,1210.25,25,25,50.00
05/17/2001,12:52,1210.25,1210.75,1209.75,1210.50,31,31,62.00
05/17/2001,12:53,1210.50,1211.00,1210.50,1211.00,21,21,42.00
05/17/2001,12:54,1211.00,1211.00,1210.75,1210.75,19,19,38.00
05/17/2001,12:55,1210.75,1211.00,1210.50,1211.00,28,28,56.00
05/17/2001,12:56,1210.75,1211.25,1210.50,1210.50,20,20,40.00
05/17/2001,12:57,1210.75,1211.00,1210.25,1211.00,16,16,32.00
05/17/2001,12:58,1211.00,1211.00,1209.75,1209.75,26,26,52.00
05/17/2001,12:59,1209.75,1210.00,1209.00,1209.00,54,54,108.00
05/17/2001,13:00,1209.00,1209.50,1208.75,1208.75,43,43,86.00
05/17/2001,13:01,1208.75,1208.75,1208.00,1208.50,65,65,130.00
05/17/2001,13:02,1208.25,1209.00,1208.00,1208.75,66,66,132.00
05/17/2001,13:03,1209.00,1209.50,1208.50,1209.25,34,34,68.00
05/17/2001,13:04,1209.00,1209.50,1208.75,1209.25,32,32,64.00
05/17/2001,13:05,1209.50,1209.50,1209.00,1209.25,18,18,36.00
05/17/2001,13:06,1209.50,1209.75,1209.00,1209.25,22,22,44.00
05/17/2001,13:07,1209.00,1209.25,1208.75,1209.25,25,25,50.00
05/17/2001,13:08,1209.25,1209.50,1209.00,1209.25,22,22,44.00
05/17/2001,13:09,1209.50,1209.50,1208.75,1208.75,21,21,42.00
05/17/2001,13:10,1208.75,1208.75,1207.50,1207.75,65,65,130.00
05/17/2001,13:11,1207.75,1207.75,1207.00,1207.25,53,53,106.00
05/17/2001,13:12,1207.00,1207.25,1206.75,1207.00,51,51,102.00
05/17/2001,13:13,1207.25,1207.75,1207.00,1207.00,39,39,78.00
05/17/2001,13:14,1207.00,1207.50,1206.75,1207.00,62,62,124.00
05/17/2001,13:15,1207.00,1208.00,1207.00,1208.00,47,47,94.00
05/17/2001,13:16,1208.00,1208.50,1207.75,1208.25,53,53,106.00
05/17/2001,13:17,1208.25,1208.75,1208.00,1208.75,30,30,60.00
05/17/2001,13:18,1208.75,1209.25,1208.50,1208.75,38,38,76.00
05/17/2001,13:19,1208.50,1209.00,1208.25,1208.50,28,28,56.00
05/17/2001,13:20,1208.50,1210.00,1208.50,1210.00,27,27,54.00
05/17/2001,13:21,1210.00,1210.50,1209.75,1210.50,60,60,120.00
05/17/2001,13:22,1210.50,1210.75,1209.75,1210.00,71,71,142.00
05/17/2001,13:23,1210.00,1210.00,1209.25,1209.75,29,29,58.00
05/17/2001,13:24,1209.75,1210.00,1209.25,1209.25,21,21,42.00
05/17/2001,13:25,1209.25,1209.50,1209.00,1209.25,21,21,42.00
05/17/2001,13:26,1209.25,1209.75,1209.25,1209.75,19,19,38.00
05/17/2001,13:27,1209.50,1209.75,1209.50,1209.50,18,18,36.00
05/17/2001,13:28,1209.50,1209.50,1209.00,1209.00,19,19,38.00
05/17/2001,13:29,1209.25,1209.75,1209.00,1209.50,23,23,46.00
05/17/2001,13:30,1209.50,1211.00,1209.50,1210.75,64,64,128.00
05/17/2001,13:31,1210.75,1211.75,1210.50,1211.25,75,75,150.00
05/17/2001,13:32,1211.50,1211.50,1211.00,1211.00,32,32,64.00
05/17/2001,13:33,1211.25,1211.50,1210.75,1210.75,39,39,78.00
05/17/2001,13:34,1210.75,1211.75,1210.75,1211.50,45,45,90.00
05/17/2001,13:35,1211.25,1211.50,1210.25,1210.25,51,51,102.00
05/17/2001,13:36,1210.50,1210.50,1209.25,1209.50,49,49,98.00
05/17/2001,13:37,1209.75,1210.25,1209.25,1209.75,32,32,64.00
05/17/2001,13:38,1209.50,1209.75,1209.25,1209.50,19,19,38.00
05/17/2001,13:39,1209.25,1209.50,1208.50,1208.50,84,84,168.00
05/17/2001,13:40,1208.50,1208.75,1208.25,1208.50,55,55,110.00
05/17/2001,13:41,1208.50,1208.75,1207.75,1208.00,46,46,92.00
05/17/2001,13:42,1208.00,1208.00,1207.25,1207.50,54,54,108.00
05/17/2001,13:43,1207.25,1207.75,1207.00,1207.75,42,42,84.00
05/17/2001,13:44,1207.75,1208.00,1207.00,1208.00,35,35,70.00
05/17/2001,13:45,1207.75,1208.00,1207.50,1207.75,32,32,64.00
05/17/2001,13:46,1207.75,1207.75,1206.75,1206.75,70,70,140.00
05/17/2001,13:47,1206.75,1207.00,1205.75,1206.25,93,93,186.00
05/17/2001,13:48,1206.25,1206.75,1205.50,1206.75,71,71,142.00
05/17/2001,13:49,1206.75,1207.00,1206.25,1206.50,48,48,96.00
05/17/2001,13:50,1206.75,1207.25,1206.50,1207.00,41,41,82.00
05/17/2001,13:51,1207.00,1207.00,1206.00,1206.25,61,61,122.00
05/17/2001,13:52,1206.00,1206.75,1206.00,1206.00,42,42,84.00
05/17/2001,13:53,1206.25,1207.50,1206.00,1207.50,47,47,94.00
05/17/2001,13:54,1207.50,1208.00,1207.00,1207.25,48,48,96.00
05/17/2001,13:55,1207.25,1207.50,1206.75,1207.50,25,25,50.00
05/17/2001,13:56,1207.75,1208.25,1207.50,1208.00,23,23,46.00
05/17/2001,13:57,1208.00,1208.25,1207.25,1207.25,56,56,112.00
05/17/2001,13:58,1207.25,1207.50,1206.75,1206.75,38,38,76.00
05/17/2001,13:59,1207.00,1207.00,1205.75,1206.25,69,69,138.00
05/17/2001,14:00,1206.25,1206.25,1205.25,1205.25,53,53,106.00
05/17/2001,14:01,1205.25,1205.75,1204.75,1205.25,66,66,132.00
05/17/2001,14:02,1205.25,1205.75,1205.00,1205.50,46,46,92.00
05/17/2001,14:03,1205.50,1205.75,1205.25,1205.50,33,33,66.00
05/17/2001,14:04,1205.25,1206.00,1205.25,1205.75,34,34,68.00
05/17/2001,14:05,1205.75,1206.50,1205.50,1206.25,57,57,114.00
05/17/2001,14:06,1206.25,1206.75,1206.00,1206.50,35,35,70.00
05/17/2001,14:07,1206.50,1206.50,1205.50,1205.75,39,39,78.00
05/17/2001,14:08,1206.00,1206.50,1205.25,1206.50,32,32,64.00
05/17/2001,14:09,1206.50,1206.50,1206.00,1206.25,26,26,52.00
05/17/2001,14:10,1206.25,1206.75,1205.75,1205.75,26,26,52.00
05/17/2001,14:11,1205.75,1206.25,1205.50,1206.00,22,22,44.00
05/17/2001,14:12,1206.25,1207.50,1206.25,1207.00,66,66,132.00
05/17/2001,14:13,1207.00,1208.00,1206.75,1207.75,58,58,116.00
05/17/2001,14:14,1207.75,1208.00,1207.50,1207.50,25,25,50.00
05/17/2001,14:15,1207.50,1207.75,1207.00,1207.00,34,34,68.00
05/17/2001,14:16,1207.00,1207.00,1206.25,1207.00,40,40,80.00
05/17/2001,14:17,1207.00,1207.25,1206.75,1207.00,32,32,64.00
05/17/2001,14:18,1207.00,1208.00,1206.75,1208.00,31,31,62.00
05/17/2001,14:19,1208.00,1208.50,1207.25,1207.50,56,56,112.00
05/17/2001,14:20,1207.50,1207.75,1207.00,1207.75,29,29,58.00
05/17/2001,14:21,1207.75,1208.25,1207.25,1207.75,26,26,52.00
05/17/2001,14:22,1207.75,1208.50,1207.50,1208.50,27,27,54.00
05/17/2001,14:23,1208.50,1208.75,1208.00,1208.25,45,45,90.00
05/17/2001,14:24,1208.50,1208.50,1207.75,1207.75,25,25,50.00
05/17/2001,14:25,1208.00,1208.00,1207.00,1207.25,46,46,92.00
05/17/2001,14:26,1207.25,1207.25,1206.50,1206.75,42,42,84.00
05/17/2001,14:27,1206.75,1207.00,1206.25,1206.25,54,54,108.00
05/17/2001,14:28,1206.00,1207.00,1206.00,1206.75,36,36,72.00
05/17/2001,14:29,1206.75,1207.00,1206.25,1206.50,29,29,58.00
05/17/2001,14:30,1206.50,1207.00,1206.00,1206.75,25,25,50.00
05/17/2001,14:31,1206.75,1207.25,1206.50,1207.00,38,38,76.00
05/17/2001,14:32,1207.00,1207.50,1206.75,1207.50,40,40,80.00
05/17/2001,14:33,1207.25,1207.75,1207.25,1207.50,32,32,64.00
05/17/2001,14:34,1207.50,1208.00,1207.50,1208.00,20,20,40.00
05/17/2001,14:35,1207.75,1208.50,1207.75,1208.00,25,25,50.00
05/17/2001,14:36,1208.00,1208.50,1208.00,1208.25,16,16,32.00
05/17/2001,14:37,1208.50,1208.75,1208.25,1208.75,27,27,54.00
05/17/2001,14:38,1208.50,1209.25,1208.50,1208.75,57,57,114.00
05/17/2001,14:39,1209.00,1209.50,1209.00,1209.25,55,55,110.00
05/17/2001,14:40,1209.50,1210.25,1209.25,1210.00,45,45,90.00
05/17/2001,14:41,1210.00,1210.50,1209.75,1210.25,43,43,86.00
05/17/2001,14:42,1210.00,1210.50,1209.25,1209.25,60,60,120.00
05/17/2001,14:43,1209.50,1209.50,1208.50,1208.75,40,40,80.00
05/17/2001,14:44,1208.50,1208.75,1208.00,1208.00,31,31,62.00
05/17/2001,14:45,1208.25,1209.00,1208.00,1208.75,26,26,52.00
05/17/2001,14:46,1209.00,1209.25,1208.75,1209.00,26,26,52.00
05/17/2001,14:47,1209.00,1209.50,1208.75,1209.00,22,22,44.00
05/17/2001,14:48,1209.00,1209.25,1208.75,1209.00,26,26,52.00
05/17/2001,14:49,1209.25,1209.25,1208.50,1208.75,27,27,54.00
05/17/2001,14:50,1208.75,1209.00,1208.00,1208.50,55,55,110.00
05/17/2001,14:51,1208.50,1209.75,1208.50,1209.50,55,55,110.00
05/17/2001,14:52,1209.50,1209.75,1209.25,1209.75,22,22,44.00
05/17/2001,14:53,1209.75,1210.00,1209.25,1209.50,39,39,78.00
05/17/2001,14:54,1209.75,1209.75,1209.00,1209.25,28,28,56.00
05/17/2001,14:55,1209.00,1209.50,1209.00,1209.25,17,17,34.00
05/17/2001,14:56,1209.00,1209.50,1208.00,1208.00,39,39,78.00
05/17/2001,14:57,1208.00,1208.25,1207.50,1207.50,41,41,82.00
05/17/2001,14:58,1207.50,1207.50,1206.50,1207.00,48,48,96.00
05/17/2001,14:59,1206.75,1207.00,1206.25,1206.50,28,28,56.00
05/17/2001,15:00,1206.75,1207.50,1206.75,1207.25,24,24,48.00
05/17/2001,15:01,1207.25,1208.00,1207.00,1207.00,26,26,52.00
05/17/2001,15:02,1207.25,1207.75,1207.00,1207.50,29,29,58.00
05/17/2001,15:03,1207.25,1207.50,1207.00,1207.00,13,13,26.00
05/17/2001,15:04,1207.00,1207.50,1207.00,1207.50,23,23,46.00
05/17/2001,15:05,1207.25,1207.50,1207.00,1207.25,12,12,24.00
05/17/2001,15:06,1207.25,1207.75,1207.25,1207.50,21,21,42.00
05/17/2001,15:07,1207.50,1207.50,1207.00,1207.25,10,10,20.00
05/17/2001,15:08,1207.25,1207.50,1206.75,1207.25,17,17,34.00
05/17/2001,15:09,1207.50,1207.75,1207.25,1207.25,15,15,30.00
05/17/2001,15:10,1207.25,1207.50,1207.00,1207.00,8,8,16.00
05/17/2001,15:11,1207.00,1207.50,1207.00,1207.25,7,7,14.00
05/17/2001,15:12,1207.25,1207.50,1207.00,1207.00,18,18,36.00
05/17/2001,15:13,1207.25,1207.50,1207.00,1207.25,12,12,24.00
05/17/2001,15:14,1207.25,1207.50,1207.00,1207.25,23,23,46.00
05/17/2001,15:15,1207.25,1207.50,1206.75,1207.00,38,38,76.00
05/17/2001,15:16,1207.25,1207.50,1206.25,1207.25,72,72,144.00
05/18/2001,00:07,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,00:10,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/18/2001,00:13,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,00:16,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,00:18,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,00:19,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,00:20,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,00:21,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/18/2001,00:26,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,00:30,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,00:36,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,00:47,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/18/2001,00:54,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/18/2001,00:58,1203.00,1203.00,1203.00,1203.00,1,1,2.00
05/18/2001,01:05,1203.25,1203.75,1203.25,1203.50,2,2,4.00
05/18/2001,01:16,1203.25,1203.25,1202.75,1203.00,2,2,4.00
05/18/2001,01:17,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/18/2001,01:18,1203.25,1203.50,1203.25,1203.50,1,1,2.00
05/18/2001,01:30,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/18/2001,01:34,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/18/2001,01:45,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/18/2001,01:48,1203.50,1203.50,1203.00,1203.00,2,2,4.00
05/18/2001,01:49,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/18/2001,01:53,1202.75,1202.75,1202.50,1202.50,1,1,2.00
05/18/2001,01:56,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,01:57,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,02:01,1202.25,1202.25,1202.00,1202.00,2,2,4.00
05/18/2001,02:02,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,02:03,1202.50,1202.50,1202.50,1202.50,1,1,2.00
05/18/2001,02:04,1202.75,1202.75,1202.75,1202.75,0,0,0.00
05/18/2001,02:05,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,02:06,1202.50,1202.50,1202.25,1202.25,1,1,2.00
05/18/2001,02:08,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,02:10,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,02:16,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,02:17,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,02:18,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,02:20,1202.50,1202.75,1202.50,1202.75,1,1,2.00
05/18/2001,02:21,1202.50,1202.50,1202.25,1202.25,1,1,2.00
05/18/2001,02:24,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,02:25,1202.25,1202.50,1202.25,1202.50,2,2,4.00
05/18/2001,02:29,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,02:30,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,02:31,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:33,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,02:35,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:37,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,02:38,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,02:39,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:41,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,02:42,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:43,1202.25,1202.25,1202.00,1202.00,2,2,4.00
05/18/2001,02:44,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:46,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:50,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,02:52,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,02:53,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/18/2001,02:55,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,02:57,1201.50,1201.50,1201.50,1201.50,2,2,4.00
05/18/2001,02:58,1201.50,1201.50,1201.50,1201.50,2,2,4.00
05/18/2001,03:01,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/18/2001,03:02,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/18/2001,03:03,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/18/2001,03:06,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/18/2001,03:07,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:09,1201.75,1201.75,1201.50,1201.50,1,1,2.00
05/18/2001,03:13,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:17,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/18/2001,03:19,1201.25,1201.50,1201.25,1201.50,2,2,4.00
05/18/2001,03:20,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/18/2001,03:21,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,03:22,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,03:23,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,03:27,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:30,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:32,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/18/2001,03:33,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:34,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/18/2001,03:35,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/18/2001,03:36,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/18/2001,03:38,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:39,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/18/2001,03:40,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/18/2001,03:41,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/18/2001,03:42,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,03:43,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,03:44,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/18/2001,03:49,1202.25,1202.25,1202.25,1202.25,0,0,0.00
05/18/2001,03:50,1202.50,1202.50,1202.50,1202.50,1,1,2.00
05/18/2001,03:52,1202.75,1203.00,1202.75,1202.75,3,3,6.00
05/18/2001,03:53,1202.50,1202.75,1202.50,1202.75,1,1,2.00
05/18/2001,03:54,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/18/2001,03:55,1203.00,1203.00,1203.00,1203.00,1,1,2.00
05/18/2001,03:56,1203.25,1203.25,1202.50,1202.75,3,3,6.00
05/18/2001,03:57,1203.00,1203.25,1203.00,1203.25,2,2,4.00
05/18/2001,03:58,1203.25,1203.50,1203.00,1203.25,4,4,8.00
05/18/2001,03:59,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/18/2001,04:00,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/18/2001,04:01,1203.50,1203.50,1203.50,1203.50,1,1,2.00
05/18/2001,04:02,1203.75,1204.00,1203.75,1204.00,4,4,8.00
05/18/2001,04:03,1204.25,1204.25,1204.00,1204.00,1,1,2.00
05/18/2001,04:04,1204.25,1204.25,1204.00,1204.00,2,2,4.00
05/18/2001,04:05,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,04:06,1204.25,1204.50,1204.25,1204.50,2,2,4.00
05/18/2001,04:07,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,04:08,1204.50,1205.25,1204.25,1205.00,4,4,8.00
05/18/2001,04:09,1204.75,1205.25,1204.75,1205.25,2,2,4.00
05/18/2001,04:10,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/18/2001,04:11,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/18/2001,04:12,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,04:13,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,04:14,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,04:15,1204.75,1205.00,1204.50,1204.50,5,5,10.00
05/18/2001,04:16,1204.50,1204.50,1204.25,1204.25,4,4,8.00
05/18/2001,04:17,1204.50,1205.00,1204.50,1205.00,2,2,4.00
05/18/2001,04:18,1205.25,1205.25,1205.00,1205.00,1,1,2.00
05/18/2001,04:19,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/18/2001,04:21,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,04:22,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,04:23,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/18/2001,04:24,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/18/2001,04:27,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,04:28,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/18/2001,04:31,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/18/2001,04:32,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/18/2001,04:33,1204.75,1204.75,1204.25,1204.50,4,4,8.00
05/18/2001,04:34,1204.50,1204.50,1204.25,1204.50,2,2,4.00
05/18/2001,04:35,1204.50,1204.75,1204.50,1204.50,2,2,4.00
05/18/2001,04:39,1204.00,1204.00,1203.50,1203.75,3,3,6.00
05/18/2001,04:40,1203.50,1203.75,1203.50,1203.75,1,1,2.00
05/18/2001,04:41,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/18/2001,04:42,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/18/2001,04:45,1203.75,1203.75,1203.75,1203.75,0,0,0.00
05/18/2001,04:46,1203.75,1204.00,1203.75,1204.00,1,1,2.00
05/18/2001,04:47,1204.00,1204.25,1203.25,1204.25,4,4,8.00
05/18/2001,04:49,1204.25,1204.25,1204.25,1204.25,2,2,4.00
05/18/2001,04:52,1204.50,1204.50,1204.50,1204.50,2,2,4.00
05/18/2001,04:53,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,04:57,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,04:58,1204.00,1204.50,1204.00,1204.00,3,3,6.00
05/18/2001,04:59,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/18/2001,05:01,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/18/2001,05:06,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,05:10,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/18/2001,05:12,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,05:13,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,05:16,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,05:18,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/18/2001,05:19,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:21,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:26,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/18/2001,05:27,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/18/2001,05:29,1205.50,1205.50,1205.00,1205.00,1,1,2.00
05/18/2001,05:30,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/18/2001,05:31,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,05:33,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,05:34,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,05:35,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/18/2001,05:36,1205.50,1205.75,1205.50,1205.50,2,2,4.00
05/18/2001,05:37,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,05:39,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,05:40,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,05:43,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,05:44,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,05:46,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/18/2001,05:47,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/18/2001,05:48,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/18/2001,05:50,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/18/2001,05:51,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:52,1204.50,1204.50,1204.25,1204.50,1,1,2.00
05/18/2001,05:53,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:54,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:55,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/18/2001,05:56,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,05:57,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/18/2001,05:58,1204.25,1204.25,1203.75,1204.00,3,3,6.00
05/18/2001,05:59,1203.75,1203.75,1203.50,1203.75,2,2,4.00
05/18/2001,06:00,1203.50,1203.50,1202.75,1203.00,6,6,12.00
05/18/2001,06:01,1203.00,1203.00,1202.75,1202.75,2,2,4.00
05/18/2001,06:02,1202.75,1203.00,1202.75,1203.00,1,1,2.00
05/18/2001,06:03,1203.00,1203.00,1202.50,1202.75,3,3,6.00
05/18/2001,06:04,1202.25,1202.25,1201.50,1201.75,3,3,6.00
05/18/2001,06:05,1202.00,1202.50,1202.00,1202.50,1,1,2.00
05/18/2001,06:06,1202.50,1202.50,1202.00,1202.25,2,2,4.00
05/18/2001,06:07,1202.25,1202.25,1202.00,1202.00,1,1,2.00
05/18/2001,06:08,1202.25,1202.25,1202.25,1202.25,1,1,2.00
05/18/2001,06:09,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/18/2001,06:10,1202.50,1203.00,1202.50,1203.00,4,4,8.00
05/18/2001,06:11,1203.00,1203.50,1203.00,1203.50,6,6,12.00
05/18/2001,06:12,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/18/2001,06:13,1203.25,1203.50,1203.00,1203.50,3,3,6.00
05/18/2001,06:14,1203.50,1203.50,1203.50,1203.50,1,1,2.00
05/18/2001,06:15,1203.50,1204.25,1203.25,1203.75,3,3,6.00
05/18/2001,06:16,1203.50,1203.50,1203.00,1203.00,3,3,6.00
05/18/2001,06:17,1203.00,1203.00,1203.00,1203.00,2,2,4.00
05/18/2001,06:18,1203.00,1203.00,1202.75,1202.75,4,4,8.00
05/18/2001,06:19,1202.75,1202.75,1202.75,1202.75,1,1,2.00
05/18/2001,06:20,1203.00,1203.00,1203.00,1203.00,1,1,2.00
05/18/2001,06:21,1202.75,1203.00,1202.75,1203.00,1,1,2.00
05/18/2001,06:22,1203.00,1203.00,1202.75,1203.00,1,1,2.00
05/18/2001,06:23,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/18/2001,06:24,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/18/2001,06:25,1203.50,1203.75,1203.50,1203.75,2,2,4.00
05/18/2001,06:26,1203.75,1204.00,1203.75,1204.00,2,2,4.00
05/18/2001,06:27,1203.75,1203.75,1203.75,1203.75,1,1,2.00
05/18/2001,06:28,1203.75,1204.00,1203.75,1204.00,1,1,2.00
05/18/2001,06:30,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,06:31,1204.50,1204.50,1203.75,1203.75,4,4,8.00
05/18/2001,06:32,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/18/2001,06:33,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/18/2001,06:34,1204.00,1204.50,1204.00,1204.25,5,5,10.00
05/18/2001,06:35,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/18/2001,06:37,1204.25,1204.25,1204.00,1204.25,1,1,2.00
05/18/2001,06:38,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,06:39,1204.50,1205.00,1204.50,1205.00,3,3,6.00
05/18/2001,06:40,1205.00,1205.00,1204.25,1204.25,2,2,4.00
05/18/2001,06:41,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,06:43,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,06:44,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/18/2001,06:45,1204.25,1204.50,1204.25,1204.50,2,2,4.00
05/18/2001,06:46,1204.50,1205.00,1204.50,1205.00,1,1,2.00
05/18/2001,06:47,1204.75,1204.75,1204.50,1204.75,2,2,4.00
05/18/2001,06:48,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/18/2001,06:49,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,06:50,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,06:51,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/18/2001,06:53,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/18/2001,06:54,1204.75,1205.75,1204.75,1205.75,8,8,16.00
05/18/2001,06:55,1205.75,1205.75,1205.50,1205.50,3,3,6.00
05/18/2001,06:56,1205.75,1206.25,1205.75,1206.00,5,5,10.00
05/18/2001,06:57,1205.75,1205.75,1205.50,1205.50,3,3,6.00
05/18/2001,06:58,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,06:59,1205.50,1205.50,1205.00,1205.25,2,2,4.00
05/18/2001,07:01,1205.50,1205.50,1205.50,1205.50,2,2,4.00
05/18/2001,07:02,1205.75,1206.00,1205.75,1205.75,2,2,4.00
05/18/2001,07:03,1205.75,1205.75,1205.50,1205.50,2,2,4.00
05/18/2001,07:04,1205.75,1205.75,1205.00,1205.00,3,3,6.00
05/18/2001,07:05,1205.00,1205.00,1204.50,1204.75,6,6,12.00
05/18/2001,07:06,1205.00,1205.25,1205.00,1205.25,2,2,4.00
05/18/2001,07:07,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/18/2001,07:08,1205.25,1205.25,1205.25,1205.25,3,3,6.00
05/18/2001,07:09,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,07:10,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,07:12,1205.50,1205.75,1205.50,1205.75,2,2,4.00
05/18/2001,07:13,1205.50,1205.50,1205.25,1205.25,2,2,4.00
05/18/2001,07:14,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/18/2001,07:15,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/18/2001,07:16,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/18/2001,07:17,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/18/2001,07:18,1205.75,1205.75,1205.50,1205.75,1,1,2.00
05/18/2001,07:19,1205.75,1206.00,1205.50,1205.75,4,4,8.00
05/18/2001,07:20,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/18/2001,07:21,1205.75,1205.75,1205.50,1205.50,1,1,2.00
05/18/2001,07:22,1205.50,1205.75,1205.50,1205.75,2,2,4.00
05/18/2001,07:23,1205.75,1205.75,1205.50,1205.50,2,2,4.00
05/18/2001,07:24,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/18/2001,07:25,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/18/2001,07:26,1205.75,1205.75,1205.25,1205.50,6,6,12.00
05/18/2001,07:27,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/18/2001,07:29,1205.75,1205.75,1205.50,1205.50,2,2,4.00
05/18/2001,07:30,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,07:31,1205.50,1205.50,1205.50,1205.50,4,4,8.00
05/18/2001,07:32,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/18/2001,07:33,1205.75,1205.75,1205.25,1205.25,4,4,8.00
05/18/2001,07:34,1205.25,1205.50,1204.75,1205.00,8,8,16.00
05/18/2001,07:35,1204.75,1204.75,1204.50,1204.75,8,8,16.00
05/18/2001,07:36,1204.75,1205.00,1204.25,1204.25,10,10,20.00
05/18/2001,07:37,1204.25,1204.25,1203.75,1204.00,4,4,8.00
05/18/2001,07:38,1204.00,1204.25,1203.50,1204.25,8,8,16.00
05/18/2001,07:39,1204.50,1204.50,1204.25,1204.25,4,4,8.00
05/18/2001,07:40,1204.25,1204.50,1204.00,1204.50,5,5,10.00
05/18/2001,07:41,1204.50,1204.75,1204.25,1204.75,6,6,12.00
05/18/2001,07:42,1204.75,1205.00,1204.50,1204.50,3,3,6.00
05/18/2001,07:43,1204.75,1204.75,1204.50,1204.50,4,4,8.00
05/18/2001,07:44,1204.75,1204.75,1204.50,1204.75,5,5,10.00
05/18/2001,07:45,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/18/2001,07:46,1205.25,1205.25,1204.50,1204.50,3,3,6.00
05/18/2001,07:47,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/18/2001,07:48,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/18/2001,07:50,1205.25,1205.50,1205.25,1205.50,2,2,4.00
05/18/2001,07:51,1205.25,1205.25,1205.00,1205.00,1,1,2.00
05/18/2001,07:52,1205.25,1205.50,1205.00,1205.00,4,4,8.00
05/18/2001,07:53,1204.75,1204.75,1204.50,1204.75,1,1,2.00
05/18/2001,07:54,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,07:55,1204.75,1205.00,1204.75,1204.75,2,2,4.00
05/18/2001,07:56,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/18/2001,07:57,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/18/2001,07:58,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/18/2001,07:59,1204.75,1205.00,1204.50,1204.75,3,3,6.00
05/18/2001,08:00,1204.75,1204.75,1204.25,1204.25,7,7,14.00
05/18/2001,08:01,1204.50,1204.75,1204.25,1204.25,3,3,6.00
05/18/2001,08:02,1204.25,1204.25,1203.50,1203.50,8,8,16.00
05/18/2001,08:03,1203.50,1203.75,1203.50,1203.75,6,6,12.00
05/18/2001,08:04,1203.75,1204.00,1203.50,1203.50,7,7,14.00
05/18/2001,08:05,1203.75,1204.00,1203.75,1203.75,3,3,6.00
05/18/2001,08:06,1203.50,1203.50,1203.50,1203.50,2,2,4.00
05/18/2001,08:07,1203.75,1204.00,1203.50,1203.50,7,7,14.00
05/18/2001,08:08,1203.50,1203.50,1203.25,1203.25,2,2,4.00
05/18/2001,08:09,1203.25,1203.25,1203.00,1203.00,2,2,4.00
05/18/2001,08:10,1203.00,1203.50,1203.00,1203.25,2,2,4.00
05/18/2001,08:11,1203.25,1203.25,1203.00,1203.00,3,3,6.00
05/18/2001,08:12,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/18/2001,08:13,1203.25,1203.50,1203.25,1203.50,1,1,2.00
05/18/2001,08:14,1203.50,1204.00,1203.50,1203.75,6,6,12.00
05/18/2001,08:15,1203.75,1203.75,1203.75,1203.75,7,7,14.00
05/18/2001,08:16,1203.75,1204.00,1203.50,1203.75,5,5,10.00
05/18/2001,08:17,1203.75,1203.75,1203.75,1203.75,0,0,0.00
05/18/2001,08:18,1204.00,1204.25,1204.00,1204.00,4,4,8.00
05/18/2001,08:19,1204.50,1204.50,1204.25,1204.25,8,8,16.00
05/18/2001,08:20,1204.25,1204.50,1204.00,1204.25,9,9,18.00
05/18/2001,08:21,1204.00,1204.25,1204.00,1204.00,3,3,6.00
05/18/2001,08:22,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/18/2001,08:23,1203.75,1203.75,1203.50,1203.50,2,2,4.00
05/18/2001,08:24,1203.50,1203.50,1203.25,1203.25,3,3,6.00
05/18/2001,08:25,1203.25,1203.25,1203.00,1203.00,6,6,12.00
05/18/2001,08:26,1202.75,1203.50,1202.75,1203.50,6,6,12.00
05/18/2001,08:27,1203.50,1204.00,1203.25,1203.75,8,8,16.00
05/18/2001,08:28,1203.75,1205.25,1203.75,1205.00,10,10,20.00
05/18/2001,08:29,1204.75,1205.25,1204.50,1205.00,9,9,18.00
05/18/2001,08:30,1205.25,1205.50,1205.00,1205.25,9,9,18.00
05/18/2001,08:31,1205.25,1206.00,1205.25,1205.50,23,23,46.00
05/18/2001,08:32,1205.00,1206.00,1205.00,1205.75,43,43,86.00
05/18/2001,08:33,1205.75,1205.75,1204.50,1204.75,52,52,104.00
05/18/2001,08:34,1204.75,1204.75,1203.50,1203.75,67,67,134.00
05/18/2001,08:35,1203.50,1205.25,1203.50,1204.50,65,65,130.00
05/18/2001,08:36,1204.75,1206.00,1204.50,1206.00,58,58,116.00
05/18/2001,08:37,1206.00,1208.00,1206.00,1206.50,115,115,230.00
05/18/2001,08:38,1206.50,1207.00,1205.75,1206.75,84,84,168.00
05/18/2001,08:39,1206.75,1208.00,1206.00,1206.75,92,92,184.00
05/18/2001,08:40,1207.00,1208.00,1206.50,1206.50,71,71,142.00
05/18/2001,08:41,1206.50,1207.00,1205.75,1206.00,62,62,124.00
05/18/2001,08:42,1206.00,1206.25,1205.50,1205.75,65,65,130.00
05/18/2001,08:43,1206.00,1207.00,1206.00,1206.00,73,73,146.00
05/18/2001,08:44,1206.00,1206.50,1205.25,1205.25,91,91,182.00
05/18/2001,08:45,1205.25,1205.25,1204.25,1204.75,82,82,164.00
05/18/2001,08:46,1204.50,1205.50,1204.00,1204.50,74,74,148.00
05/18/2001,08:47,1204.50,1204.50,1203.25,1203.50,77,77,154.00
05/18/2001,08:48,1203.50,1204.75,1203.50,1204.75,68,68,136.00
05/18/2001,08:49,1204.75,1205.00,1204.25,1204.50,58,58,116.00
05/18/2001,08:50,1204.50,1205.25,1203.75,1204.25,57,57,114.00
05/18/2001,08:51,1204.00,1204.25,1203.50,1203.50,50,50,100.00
05/18/2001,08:52,1203.50,1205.00,1203.50,1205.00,62,62,124.00
05/18/2001,08:53,1205.00,1205.00,1204.25,1204.50,40,40,80.00
05/18/2001,08:54,1204.75,1206.25,1204.50,1206.00,84,84,168.00
05/18/2001,08:55,1206.00,1207.00,1205.75,1206.50,54,54,108.00
05/18/2001,08:56,1206.25,1206.50,1205.50,1205.75,51,51,102.00
05/18/2001,08:57,1206.00,1206.50,1205.25,1206.50,54,54,108.00
05/18/2001,08:58,1206.50,1207.75,1206.50,1207.75,67,67,134.00
05/18/2001,08:59,1207.50,1207.75,1206.75,1207.00,61,61,122.00
05/18/2001,09:00,1207.00,1207.25,1206.25,1206.50,51,51,102.00
05/18/2001,09:01,1206.50,1207.00,1206.00,1207.00,41,41,82.00
05/18/2001,09:02,1206.75,1207.25,1206.25,1207.25,58,58,116.00
05/18/2001,09:03,1207.25,1207.50,1205.75,1206.00,56,56,112.00
05/18/2001,09:04,1205.75,1206.00,1205.00,1205.75,70,70,140.00
05/18/2001,09:05,1205.50,1207.00,1205.25,1206.75,79,79,158.00
05/18/2001,09:06,1207.00,1207.00,1205.75,1206.25,57,57,114.00
05/18/2001,09:07,1206.50,1208.00,1206.25,1208.00,91,91,182.00
05/18/2001,09:08,1208.00,1209.50,1208.00,1209.25,134,134,268.00
05/18/2001,09:09,1209.50,1209.75,1208.75,1209.25,70,70,140.00
05/18/2001,09:10,1209.00,1209.75,1208.50,1208.75,64,64,128.00
05/18/2001,09:11,1209.00,1209.75,1208.75,1209.75,64,64,128.00
05/18/2001,09:12,1209.50,1210.75,1209.50,1210.25,107,107,214.00
05/18/2001,09:13,1210.25,1210.75,1209.25,1209.25,59,59,118.00
05/18/2001,09:14,1209.25,1209.75,1208.75,1209.25,52,52,104.00
05/18/2001,09:15,1209.25,1209.50,1208.50,1208.75,59,59,118.00
05/18/2001,09:16,1208.75,1209.00,1208.50,1209.00,69,69,138.00
05/18/2001,09:17,1208.75,1209.75,1208.75,1209.75,71,71,142.00
05/18/2001,09:18,1209.75,1210.00,1209.25,1209.50,66,66,132.00
05/18/2001,09:19,1209.50,1210.00,1209.00,1209.25,59,59,118.00
05/18/2001,09:20,1209.25,1209.50,1208.50,1208.75,65,65,130.00
05/18/2001,09:21,1208.50,1208.75,1208.25,1208.75,55,55,110.00
05/18/2001,09:22,1208.50,1209.50,1208.50,1209.50,36,36,72.00
05/18/2001,09:23,1209.50,1211.00,1209.25,1210.50,83,83,166.00
05/18/2001,09:24,1210.75,1211.00,1210.00,1210.25,72,72,144.00
05/18/2001,09:25,1210.25,1210.25,1209.00,1209.00,51,51,102.00
05/18/2001,09:26,1209.25,1209.25,1208.25,1208.50,79,79,158.00
05/18/2001,09:27,1208.25,1208.50,1207.50,1207.75,89,89,178.00
05/18/2001,09:28,1207.75,1207.75,1206.00,1206.50,98,98,196.00
05/18/2001,09:29,1206.50,1206.75,1205.75,1206.25,65,65,130.00
05/18/2001,09:30,1206.25,1207.00,1206.25,1206.25,47,47,94.00
05/18/2001,09:31,1206.50,1206.75,1204.50,1204.50,112,112,224.00
05/18/2001,09:32,1204.50,1204.75,1203.75,1204.50,105,105,210.00
05/18/2001,09:33,1204.50,1205.25,1204.00,1205.00,61,61,122.00
05/18/2001,09:34,1205.00,1205.50,1204.75,1205.50,47,47,94.00
05/18/2001,09:35,1205.50,1205.50,1204.25,1204.50,40,40,80.00
05/18/2001,09:36,1204.50,1205.25,1203.50,1203.75,76,76,152.00
05/18/2001,09:37,1203.50,1204.75,1203.50,1204.75,63,63,126.00
05/18/2001,09:38,1204.50,1205.50,1204.25,1205.00,46,46,92.00
05/18/2001,09:39,1205.00,1205.25,1203.50,1203.50,60,60,120.00
05/18/2001,09:40,1203.75,1204.00,1202.75,1202.75,101,101,202.00
05/18/2001,09:41,1203.00,1204.25,1202.75,1204.00,67,67,134.00
05/18/2001,09:42,1203.75,1204.75,1203.50,1204.50,57,57,114.00
05/18/2001,09:43,1204.75,1204.75,1203.50,1203.75,37,37,74.00
05/18/2001,09:44,1203.75,1204.75,1203.50,1204.50,46,46,92.00
05/18/2001,09:45,1204.50,1205.75,1204.25,1205.25,63,63,126.00
05/18/2001,09:46,1205.00,1205.50,1204.25,1204.75,43,43,86.00
05/18/2001,09:47,1204.75,1205.25,1204.25,1205.00,34,34,68.00
05/18/2001,09:48,1205.25,1205.75,1205.00,1205.50,41,41,82.00
05/18/2001,09:49,1205.50,1205.75,1204.75,1205.25,39,39,78.00
05/18/2001,09:50,1205.25,1205.75,1205.00,1205.50,30,30,60.00
05/18/2001,09:51,1205.50,1206.00,1204.75,1206.00,42,42,84.00
05/18/2001,09:52,1205.75,1206.50,1205.75,1206.00,54,54,108.00
05/18/2001,09:53,1206.00,1207.00,1205.75,1206.75,47,47,94.00
05/18/2001,09:54,1206.75,1207.25,1206.50,1207.00,47,47,94.00
05/18/2001,09:55,1207.00,1207.00,1206.00,1206.00,37,37,74.00
05/18/2001,09:56,1206.00,1207.25,1206.00,1207.00,50,50,100.00
05/18/2001,09:57,1207.00,1207.25,1206.75,1207.00,36,36,72.00
05/18/2001,09:58,1206.75,1207.00,1206.25,1206.50,31,31,62.00
05/18/2001,09:59,1206.50,1206.75,1205.75,1206.00,52,52,104.00
05/18/2001,10:00,1206.00,1207.25,1205.75,1207.00,48,48,96.00
05/18/2001,10:01,1207.00,1208.75,1207.00,1208.25,105,105,210.00
05/18/2001,10:02,1208.75,1209.00,1207.75,1207.75,57,57,114.00
05/18/2001,10:03,1207.75,1208.00,1206.50,1206.75,53,53,106.00
05/18/2001,10:04,1206.75,1207.00,1206.25,1206.25,37,37,74.00
05/18/2001,10:05,1206.50,1207.00,1206.25,1206.50,28,28,56.00
05/18/2001,10:06,1206.50,1206.50,1205.50,1206.00,49,49,98.00
05/18/2001,10:07,1206.00,1206.25,1205.00,1205.00,48,48,96.00
05/18/2001,10:08,1205.00,1205.25,1204.25,1204.50,76,76,152.00
05/18/2001,10:09,1204.25,1204.75,1204.25,1204.50,32,32,64.00
05/18/2001,10:10,1204.50,1205.50,1204.50,1205.50,38,38,76.00
05/18/2001,10:11,1205.25,1205.75,1205.00,1205.50,38,38,76.00
05/18/2001,10:12,1205.50,1206.25,1205.50,1206.00,33,33,66.00
05/18/2001,10:13,1206.00,1206.75,1205.75,1206.75,43,43,86.00
05/18/2001,10:14,1206.75,1207.00,1206.00,1207.00,39,39,78.00
05/18/2001,10:15,1206.75,1207.00,1206.00,1206.75,33,33,66.00
05/18/2001,10:16,1207.00,1207.50,1206.75,1207.50,43,43,86.00
05/18/2001,10:17,1207.25,1208.00,1207.25,1207.50,47,47,94.00
05/18/2001,10:18,1207.50,1207.50,1206.75,1207.00,35,35,70.00
05/18/2001,10:19,1207.25,1207.25,1206.25,1206.50,37,37,74.00
05/18/2001,10:20,1206.50,1206.75,1206.00,1206.50,32,32,64.00
05/18/2001,10:21,1206.50,1207.00,1206.00,1206.75,27,27,54.00
05/18/2001,10:22,1207.00,1207.25,1205.75,1205.75,43,43,86.00
05/18/2001,10:23,1205.75,1205.75,1205.00,1205.25,63,63,126.00
05/18/2001,10:24,1205.25,1205.25,1204.50,1205.00,42,42,84.00
05/18/2001,10:25,1205.00,1205.50,1204.50,1205.50,39,39,78.00
05/18/2001,10:26,1205.50,1206.00,1204.75,1205.00,34,34,68.00
05/18/2001,10:27,1205.00,1206.00,1205.00,1206.00,25,25,50.00
05/18/2001,10:28,1206.00,1206.75,1205.75,1206.50,49,49,98.00
05/18/2001,10:29,1206.50,1206.50,1205.50,1205.75,34,34,68.00
05/18/2001,10:30,1205.75,1206.50,1205.75,1206.25,21,21,42.00
05/18/2001,10:31,1206.25,1206.50,1206.00,1206.50,22,22,44.00
05/18/2001,10:32,1206.50,1206.50,1205.25,1205.75,30,30,60.00
05/18/2001,10:33,1205.75,1205.75,1205.00,1205.25,24,24,48.00
05/18/2001,10:34,1205.25,1206.25,1205.25,1205.75,25,25,50.00
05/18/2001,10:35,1205.75,1206.00,1205.25,1205.50,24,24,48.00
05/18/2001,10:36,1205.50,1206.00,1205.25,1206.00,21,21,42.00
05/18/2001,10:37,1205.75,1206.00,1205.00,1205.00,14,14,28.00
05/18/2001,10:38,1205.00,1205.00,1204.00,1204.00,51,51,102.00
05/18/2001,10:39,1204.00,1204.50,1203.75,1204.00,45,45,90.00
05/18/2001,10:40,1204.00,1204.75,1203.75,1204.75,42,42,84.00
05/18/2001,10:41,1204.50,1205.00,1204.50,1204.50,18,18,36.00
05/18/2001,10:42,1204.50,1205.00,1204.00,1204.25,31,31,62.00
05/18/2001,10:43,1204.00,1204.00,1203.25,1203.50,45,45,90.00
05/18/2001,10:44,1203.50,1204.25,1203.25,1204.25,31,31,62.00
05/18/2001,10:45,1204.25,1204.75,1203.75,1203.75,28,28,56.00
05/18/2001,10:46,1204.00,1204.50,1203.75,1204.25,19,19,38.00
05/18/2001,10:47,1204.25,1205.00,1204.25,1205.00,32,32,64.00
05/18/2001,10:48,1204.75,1205.00,1204.00,1204.25,30,30,60.00
05/18/2001,10:49,1204.25,1204.75,1203.75,1204.00,33,33,66.00
05/18/2001,10:50,1204.00,1204.25,1203.25,1203.50,31,31,62.00
05/18/2001,10:51,1203.50,1204.00,1203.25,1204.00,27,27,54.00
05/18/2001,10:52,1204.25,1204.25,1203.75,1204.25,35,35,70.00
05/18/2001,10:53,1204.25,1204.75,1204.00,1204.75,32,32,64.00
05/18/2001,10:54,1204.75,1205.25,1204.50,1205.25,45,45,90.00
05/18/2001,10:55,1205.25,1205.50,1204.75,1205.00,31,31,62.00
05/18/2001,10:56,1205.00,1205.25,1204.25,1204.75,31,31,62.00
05/18/2001,10:57,1204.75,1204.75,1204.25,1204.75,21,21,42.00
05/18/2001,10:58,1204.75,1204.75,1204.25,1204.50,20,20,40.00
05/18/2001,10:59,1204.50,1204.75,1204.00,1204.00,17,17,34.00
05/18/2001,11:00,1204.75,1204.75,1203.75,1204.00,18,18,36.00
05/18/2001,11:01,1204.00,1204.25,1203.50,1203.50,18,18,36.00
05/18/2001,11:02,1203.75,1203.75,1203.00,1203.00,31,31,62.00
05/18/2001,11:03,1203.25,1203.50,1203.00,1203.50,24,24,48.00
05/18/2001,11:04,1203.75,1204.25,1203.50,1204.25,28,28,56.00
05/18/2001,11:05,1204.25,1204.50,1204.00,1204.25,19,19,38.00
05/18/2001,11:06,1204.00,1204.25,1203.50,1203.75,25,25,50.00
05/18/2001,11:07,1203.50,1204.00,1203.50,1203.75,15,15,30.00
05/18/2001,11:08,1203.75,1204.75,1203.75,1204.50,36,36,72.00
05/18/2001,11:09,1204.50,1205.50,1204.50,1205.00,33,33,66.00
05/18/2001,11:10,1205.00,1205.75,1205.00,1205.50,38,38,76.00
05/18/2001,11:11,1205.50,1205.50,1205.00,1205.00,21,21,42.00
05/18/2001,11:12,1205.00,1205.00,1204.25,1204.25,16,16,32.00
05/18/2001,11:13,1204.25,1204.50,1204.00,1204.25,18,18,36.00
05/18/2001,11:14,1204.00,1204.50,1203.75,1204.25,16,16,32.00
05/18/2001,11:15,1204.25,1204.75,1204.25,1204.50,16,16,32.00
05/18/2001,11:16,1204.25,1204.50,1204.00,1204.25,15,15,30.00
05/18/2001,11:17,1204.50,1204.75,1204.25,1204.75,21,21,42.00
05/18/2001,11:18,1204.75,1205.00,1204.25,1204.25,22,22,44.00
05/18/2001,11:19,1204.50,1204.75,1204.25,1204.25,15,15,30.00
05/18/2001,11:20,1204.25,1204.25,1202.75,1203.00,65,65,130.00
05/18/2001,11:21,1203.00,1203.75,1202.75,1203.75,34,34,68.00
05/18/2001,11:22,1203.50,1203.75,1203.00,1203.50,29,29,58.00
05/18/2001,11:23,1203.50,1203.75,1203.00,1203.00,16,16,32.00
05/18/2001,11:24,1203.00,1204.25,1202.75,1204.25,29,29,58.00
05/18/2001,11:25,1204.25,1204.75,1204.00,1204.75,24,24,48.00
05/18/2001,11:26,1204.75,1204.75,1204.00,1204.50,16,16,32.00
05/18/2001,11:27,1204.75,1204.75,1204.00,1204.00,19,19,38.00
05/18/2001,11:28,1204.00,1204.00,1203.50,1203.75,18,18,36.00
05/18/2001,11:29,1203.50,1203.75,1203.00,1203.25,19,19,38.00
05/18/2001,11:30,1203.25,1203.50,1203.00,1203.50,9,9,18.00
05/18/2001,11:31,1203.50,1204.00,1203.25,1203.25,20,20,40.00
05/18/2001,11:32,1203.50,1203.75,1203.25,1203.50,17,17,34.00
05/18/2001,11:33,1203.25,1203.75,1203.00,1203.50,19,19,38.00
05/18/2001,11:34,1203.50,1203.75,1203.25,1203.50,9,9,18.00
05/18/2001,11:35,1203.75,1204.25,1203.50,1204.00,14,14,28.00
05/18/2001,11:36,1204.00,1204.25,1203.50,1203.75,11,11,22.00
05/18/2001,11:37,1203.75,1204.00,1203.50,1204.00,7,7,14.00
05/18/2001,11:38,1203.75,1203.75,1203.25,1203.50,11,11,22.00
05/18/2001,11:39,1203.25,1203.50,1203.00,1203.25,19,19,38.00
05/18/2001,11:40,1203.25,1203.75,1203.00,1203.75,11,11,22.00
05/18/2001,11:41,1203.75,1203.75,1203.50,1203.50,11,11,22.00
05/18/2001,11:42,1203.75,1204.25,1203.50,1204.00,19,19,38.00
05/18/2001,11:43,1204.00,1204.00,1203.25,1203.50,20,20,40.00
05/18/2001,11:44,1203.50,1203.50,1202.75,1203.00,23,23,46.00
05/18/2001,11:45,1203.00,1203.25,1202.75,1203.00,14,14,28.00
05/18/2001,11:46,1202.75,1203.00,1202.25,1202.25,53,53,106.00
05/18/2001,11:47,1202.25,1202.50,1201.75,1202.00,45,45,90.00
05/18/2001,11:48,1202.00,1202.25,1201.50,1202.00,33,33,66.00
05/18/2001,11:49,1201.75,1202.25,1201.75,1202.00,22,22,44.00
05/18/2001,11:50,1202.25,1202.50,1202.00,1202.25,19,19,38.00
05/18/2001,11:51,1202.25,1202.75,1202.00,1202.50,16,16,32.00
05/18/2001,11:52,1202.75,1202.75,1202.50,1202.50,12,12,24.00
05/18/2001,11:53,1202.75,1202.75,1202.25,1202.25,9,9,18.00
05/18/2001,11:54,1202.50,1202.75,1202.00,1202.25,13,13,26.00
05/18/2001,11:55,1202.25,1202.50,1201.75,1202.00,28,28,56.00
05/18/2001,11:56,1202.00,1202.25,1201.25,1201.25,26,26,52.00
05/18/2001,11:57,1201.50,1201.75,1201.00,1201.00,34,34,68.00
05/18/2001,11:58,1201.25,1201.50,1201.00,1201.25,24,24,48.00
05/18/2001,11:59,1201.25,1201.75,1201.25,1201.50,21,21,42.00
05/18/2001,12:00,1201.50,1202.25,1201.50,1202.25,18,18,36.00
05/18/2001,12:01,1202.25,1202.50,1202.00,1202.25,20,20,40.00
05/18/2001,12:02,1202.00,1202.50,1202.00,1202.25,14,14,28.00
05/18/2001,12:03,1202.00,1202.50,1201.75,1202.00,14,14,28.00
05/18/2001,12:04,1201.75,1202.00,1201.75,1202.00,11,11,22.00
05/18/2001,12:05,1201.75,1202.25,1201.75,1202.25,11,11,22.00
05/18/2001,12:06,1202.00,1202.75,1202.00,1202.50,17,17,34.00
05/18/2001,12:07,1202.50,1203.00,1202.50,1203.00,13,13,26.00
05/18/2001,12:08,1203.00,1203.00,1202.75,1203.00,9,9,18.00
05/18/2001,12:09,1203.00,1203.00,1202.75,1203.00,8,8,16.00
05/18/2001,12:10,1203.25,1203.50,1203.00,1203.00,16,16,32.00
05/18/2001,12:11,1203.25,1203.50,1203.00,1203.25,11,11,22.00
05/18/2001,12:12,1203.50,1203.50,1202.75,1202.75,16,16,32.00
05/18/2001,12:13,1203.00,1203.00,1202.75,1202.75,12,12,24.00
05/18/2001,12:14,1202.75,1203.00,1202.25,1202.25,22,22,44.00
05/18/2001,12:15,1202.25,1202.50,1202.00,1202.00,17,17,34.00
05/18/2001,12:16,1201.75,1202.00,1201.75,1202.00,11,11,22.00
05/18/2001,12:17,1202.00,1202.25,1201.75,1201.75,11,11,22.00
05/18/2001,12:18,1201.75,1201.75,1201.25,1201.50,22,22,44.00
05/18/2001,12:19,1201.25,1201.25,1200.75,1201.00,41,41,82.00
05/18/2001,12:20,1201.00,1201.50,1200.50,1200.50,31,31,62.00
05/18/2001,12:21,1201.00,1201.50,1200.75,1201.00,14,14,28.00
05/18/2001,12:22,1201.00,1201.50,1200.75,1201.25,15,15,30.00
05/18/2001,12:23,1201.50,1201.50,1201.25,1201.50,11,11,22.00
05/18/2001,12:24,1201.50,1202.00,1201.25,1201.75,9,9,18.00
05/18/2001,12:25,1201.75,1202.00,1201.50,1201.50,11,11,22.00
05/18/2001,12:26,1201.50,1201.75,1201.25,1201.50,7,7,14.00
05/18/2001,12:27,1201.50,1201.75,1201.50,1201.75,6,6,12.00
05/18/2001,12:28,1201.75,1201.75,1201.50,1201.75,9,9,18.00
05/18/2001,12:29,1201.75,1202.25,1201.75,1202.00,16,16,32.00
05/18/2001,12:30,1201.75,1202.00,1201.00,1201.00,17,17,34.00
05/18/2001,12:31,1201.00,1201.25,1200.50,1200.75,26,26,52.00
05/18/2001,12:32,1200.50,1200.75,1200.25,1200.50,27,27,54.00
05/18/2001,12:33,1200.75,1201.00,1200.25,1201.00,32,32,64.00
05/18/2001,12:34,1200.75,1200.75,1199.75,1200.25,45,45,90.00
05/18/2001,12:35,1200.00,1200.75,1200.00,1200.50,20,20,40.00
05/18/2001,12:36,1200.75,1200.75,1200.25,1200.50,9,9,18.00
05/18/2001,12:37,1200.50,1200.75,1200.50,1200.75,17,17,34.00
05/18/2001,12:38,1200.75,1201.00,1200.25,1200.25,23,23,46.00
05/18/2001,12:39,1200.25,1200.50,1200.00,1200.25,13,13,26.00
05/18/2001,12:40,1200.25,1200.25,1199.75,1200.00,23,23,46.00
05/18/2001,12:41,1200.00,1200.25,1199.75,1200.00,11,11,22.00
05/18/2001,12:42,1200.25,1200.75,1200.25,1200.50,23,23,46.00
05/18/2001,12:43,1200.50,1200.75,1200.50,1200.75,14,14,28.00
05/18/2001,12:44,1200.75,1201.25,1200.75,1201.25,21,21,42.00
05/18/2001,12:45,1201.25,1201.50,1201.00,1201.00,14,14,28.00
05/18/2001,12:46,1201.25,1201.50,1200.50,1200.50,30,30,60.00
05/18/2001,12:47,1200.50,1200.75,1200.00,1200.25,31,31,62.00
05/18/2001,12:48,1200.25,1200.25,1199.50,1199.75,40,40,80.00
05/18/2001,12:49,1199.75,1200.00,1199.50,1199.75,20,20,40.00
05/18/2001,12:50,1200.00,1200.00,1199.50,1199.75,15,15,30.00
05/18/2001,12:51,1199.75,1200.00,1199.50,1200.00,13,13,26.00
05/18/2001,12:52,1200.00,1200.00,1199.50,1199.75,15,15,30.00
05/18/2001,12:53,1199.50,1200.00,1199.50,1200.00,16,16,32.00
05/18/2001,12:54,1200.00,1200.00,1199.50,1200.00,16,16,32.00
05/18/2001,12:55,1200.00,1200.25,1199.75,1200.00,18,18,36.00
05/18/2001,12:56,1200.25,1200.50,1200.00,1200.25,20,20,40.00
05/18/2001,12:57,1200.50,1201.00,1200.25,1200.75,25,25,50.00
05/18/2001,12:58,1200.50,1201.25,1200.50,1200.50,18,18,36.00
05/18/2001,12:59,1200.75,1200.75,1200.00,1200.00,19,19,38.00
05/18/2001,13:00,1200.00,1200.50,1200.00,1200.50,8,8,16.00
05/18/2001,13:01,1200.50,1200.75,1200.25,1200.25,10,10,20.00
05/18/2001,13:02,1200.25,1201.25,1200.00,1200.25,27,27,54.00
05/18/2001,13:03,1200.25,1200.25,1199.75,1200.00,21,21,42.00
05/18/2001,13:04,1200.25,1201.00,1200.00,1200.75,17,17,34.00
05/18/2001,13:05,1200.75,1201.50,1200.50,1200.50,34,34,68.00
05/18/2001,13:06,1200.75,1201.00,1200.50,1201.00,16,16,32.00
05/18/2001,13:07,1200.75,1201.25,1200.75,1201.00,19,19,38.00
05/18/2001,13:08,1201.00,1202.00,1201.00,1201.75,47,47,94.00
05/18/2001,13:09,1201.75,1202.00,1201.25,1201.50,34,34,68.00
05/18/2001,13:10,1201.50,1202.00,1201.50,1202.00,26,26,52.00
05/18/2001,13:11,1202.00,1202.00,1201.50,1201.75,24,24,48.00
05/18/2001,13:12,1201.75,1201.75,1201.00,1201.25,37,37,74.00
05/18/2001,13:13,1201.25,1201.25,1200.75,1201.25,33,33,66.00
05/18/2001,13:14,1201.25,1201.50,1201.00,1201.25,13,13,26.00
05/18/2001,13:15,1201.00,1201.75,1201.00,1201.50,15,15,30.00
05/18/2001,13:16,1201.50,1201.50,1201.00,1201.25,14,14,28.00
05/18/2001,13:17,1201.25,1201.75,1201.00,1201.50,13,13,26.00
05/18/2001,13:18,1201.50,1202.25,1201.50,1202.25,30,30,60.00
05/18/2001,13:19,1202.25,1202.50,1202.00,1202.25,43,43,86.00
05/18/2001,13:20,1202.25,1202.50,1202.00,1202.50,35,35,70.00
05/18/2001,13:21,1202.50,1203.00,1202.50,1202.50,25,25,50.00
05/18/2001,13:22,1202.75,1202.75,1202.25,1202.50,22,22,44.00
05/18/2001,13:23,1202.50,1203.00,1202.50,1202.75,26,26,52.00
05/18/2001,13:24,1202.75,1203.00,1202.50,1202.50,27,27,54.00
05/18/2001,13:25,1202.50,1202.50,1202.00,1202.25,21,21,42.00
05/18/2001,13:26,1202.25,1202.50,1202.00,1202.25,18,18,36.00
05/18/2001,13:27,1202.25,1203.00,1202.00,1202.00,24,24,48.00
05/18/2001,13:28,1202.25,1202.50,1202.00,1202.25,12,12,24.00
05/18/2001,13:29,1202.25,1202.50,1202.00,1202.00,20,20,40.00
05/18/2001,13:30,1202.00,1202.25,1201.50,1201.50,23,23,46.00
05/18/2001,13:31,1201.75,1201.75,1201.50,1201.75,20,20,40.00
05/18/2001,13:32,1201.75,1202.00,1201.25,1202.00,26,26,52.00
05/18/2001,13:33,1201.50,1202.50,1201.50,1202.25,28,28,56.00
05/18/2001,13:34,1202.25,1202.50,1202.25,1202.50,11,11,22.00
05/18/2001,13:35,1202.25,1202.25,1201.75,1202.00,14,14,28.00
05/18/2001,13:36,1202.00,1202.25,1202.00,1202.00,8,8,16.00
05/18/2001,13:37,1202.00,1202.00,1201.25,1201.50,30,30,60.00
05/18/2001,13:38,1201.25,1201.75,1201.00,1201.00,36,36,72.00
05/18/2001,13:39,1201.25,1201.25,1200.50,1200.75,30,30,60.00
05/18/2001,13:40,1201.00,1201.25,1200.50,1200.75,25,25,50.00
05/18/2001,13:41,1200.75,1201.25,1200.75,1201.00,27,27,54.00
05/18/2001,13:42,1201.00,1201.00,1200.50,1201.00,16,16,32.00
05/18/2001,13:43,1201.00,1201.50,1200.75,1201.00,19,19,38.00
05/18/2001,13:44,1201.25,1201.25,1200.75,1201.00,13,13,26.00
05/18/2001,13:45,1200.75,1201.00,1200.25,1200.25,30,30,60.00
05/18/2001,13:46,1200.25,1200.50,1199.75,1199.75,50,50,100.00
05/18/2001,13:47,1199.75,1200.00,1199.00,1199.00,73,73,146.00
05/18/2001,13:48,1199.00,1199.75,1199.00,1199.25,37,37,74.00
05/18/2001,13:49,1199.50,1199.75,1199.25,1199.75,25,25,50.00
05/18/2001,13:50,1199.75,1200.00,1199.25,1199.50,24,24,48.00
05/18/2001,13:51,1199.50,1200.25,1199.50,1199.75,23,23,46.00
05/18/2001,13:52,1200.00,1200.25,1199.50,1200.00,23,23,46.00
05/18/2001,13:53,1200.25,1200.25,1200.00,1200.25,14,14,28.00
05/18/2001,13:54,1200.25,1200.50,1200.00,1200.50,16,16,32.00
05/18/2001,13:55,1200.50,1201.00,1200.25,1200.75,25,25,50.00
05/18/2001,13:56,1201.00,1201.75,1200.75,1201.50,28,28,56.00
05/18/2001,13:57,1201.50,1202.25,1201.50,1201.75,29,29,58.00
05/18/2001,13:58,1201.75,1202.00,1201.25,1201.50,21,21,42.00
05/18/2001,13:59,1201.50,1202.00,1201.50,1202.00,19,19,38.00
05/18/2001,14:00,1202.00,1202.50,1202.00,1202.50,30,30,60.00
05/18/2001,14:01,1202.50,1202.75,1202.00,1202.50,28,28,56.00
05/18/2001,14:02,1202.75,1202.75,1201.75,1201.75,29,29,58.00
05/18/2001,14:03,1201.75,1202.00,1201.75,1202.00,16,16,32.00
05/18/2001,14:04,1202.00,1202.75,1202.00,1202.75,25,25,50.00
05/18/2001,14:05,1202.75,1202.75,1202.00,1202.25,19,19,38.00
05/18/2001,14:06,1202.00,1202.00,1201.75,1201.75,18,18,36.00
05/18/2001,14:07,1202.00,1202.75,1202.00,1202.25,27,27,54.00
05/18/2001,14:08,1202.50,1202.50,1202.00,1202.50,17,17,34.00
05/18/2001,14:09,1202.25,1202.75,1202.00,1202.75,13,13,26.00
05/18/2001,14:10,1202.75,1204.00,1202.75,1203.75,81,81,162.00
05/18/2001,14:11,1203.75,1204.75,1203.75,1204.50,56,56,112.00
05/18/2001,14:12,1204.50,1204.50,1203.25,1203.50,36,36,72.00
05/18/2001,14:13,1203.50,1203.75,1203.00,1203.25,29,29,58.00
05/18/2001,14:14,1203.25,1203.50,1203.00,1203.25,24,24,48.00
05/18/2001,14:15,1203.25,1203.50,1203.00,1203.00,20,20,40.00
05/18/2001,14:16,1202.75,1203.50,1202.75,1203.25,11,11,22.00
05/18/2001,14:17,1203.25,1203.50,1202.75,1203.50,16,16,32.00
05/18/2001,14:18,1203.50,1204.75,1203.50,1204.50,27,27,54.00
05/18/2001,14:19,1204.50,1204.50,1203.75,1203.75,20,20,40.00
05/18/2001,14:20,1203.75,1204.50,1203.75,1204.25,16,16,32.00
05/18/2001,14:21,1204.25,1205.00,1204.00,1204.75,29,29,58.00
05/18/2001,14:22,1204.75,1205.75,1204.50,1205.25,50,50,100.00
05/18/2001,14:23,1205.50,1205.50,1204.75,1205.25,36,36,72.00
05/18/2001,14:24,1205.25,1205.50,1205.00,1205.50,24,24,48.00
05/18/2001,14:25,1205.25,1205.50,1205.00,1205.50,16,16,32.00
05/18/2001,14:26,1205.25,1205.75,1205.25,1205.75,20,20,40.00
05/18/2001,14:27,1206.00,1207.50,1205.75,1207.25,86,86,172.00
05/18/2001,14:28,1207.25,1207.50,1206.50,1207.00,35,35,70.00
05/18/2001,14:29,1207.00,1207.75,1206.75,1207.50,31,31,62.00
05/18/2001,14:30,1207.75,1207.75,1206.75,1206.75,25,25,50.00
05/18/2001,14:31,1206.75,1207.00,1206.00,1206.00,39,39,78.00
05/18/2001,14:32,1206.25,1206.50,1205.75,1205.75,30,30,60.00
05/18/2001,14:33,1206.00,1206.00,1205.50,1205.75,21,21,42.00
05/18/2001,14:34,1205.75,1206.25,1205.50,1205.75,26,26,52.00
05/18/2001,14:35,1205.75,1206.25,1205.75,1206.00,17,17,34.00
05/18/2001,14:36,1206.00,1206.00,1204.75,1204.75,49,49,98.00
05/18/2001,14:37,1204.75,1205.00,1204.00,1204.50,60,60,120.00
05/18/2001,14:38,1204.50,1205.25,1204.50,1205.25,32,32,64.00
05/18/2001,14:39,1205.00,1206.25,1205.00,1206.00,30,30,60.00
05/18/2001,14:40,1205.75,1206.50,1205.50,1205.50,31,31,62.00
05/18/2001,14:41,1205.75,1205.75,1205.00,1205.00,32,32,64.00
05/18/2001,14:42,1205.00,1206.25,1204.75,1205.75,34,34,68.00
05/18/2001,14:43,1205.50,1206.00,1205.50,1206.00,14,14,28.00
05/18/2001,14:44,1206.00,1206.50,1206.00,1206.00,17,17,34.00
05/18/2001,14:45,1206.00,1206.25,1205.75,1205.75,19,19,38.00
05/18/2001,14:46,1206.00,1206.25,1205.25,1205.50,19,19,38.00
05/18/2001,14:47,1205.25,1205.50,1204.75,1205.00,29,29,58.00
05/18/2001,14:48,1205.00,1205.75,1204.75,1205.75,23,23,46.00
05/18/2001,14:49,1205.75,1206.75,1205.75,1206.50,31,31,62.00
05/18/2001,14:50,1206.50,1207.25,1206.50,1207.00,36,36,72.00
05/18/2001,14:51,1206.75,1207.25,1206.50,1207.00,20,20,40.00
05/18/2001,14:52,1206.75,1207.25,1206.75,1207.25,18,18,36.00
05/18/2001,14:53,1207.00,1207.75,1207.00,1207.50,33,33,66.00
05/18/2001,14:54,1207.50,1208.50,1207.25,1208.25,50,50,100.00
05/18/2001,14:55,1208.00,1209.75,1207.75,1209.00,55,55,110.00
05/18/2001,14:56,1209.00,1210.00,1209.00,1209.50,33,33,66.00
05/18/2001,14:57,1210.00,1210.50,1209.50,1210.25,31,31,62.00
05/18/2001,14:58,1210.00,1210.50,1209.75,1210.00,39,39,78.00
05/18/2001,14:59,1210.25,1210.75,1210.00,1210.25,28,28,56.00
05/18/2001,15:00,1210.25,1210.75,1210.00,1210.50,22,22,44.00
05/18/2001,15:01,1210.50,1211.00,1210.00,1210.50,49,49,98.00
05/18/2001,15:02,1210.50,1211.25,1210.50,1210.75,52,52,104.00
05/18/2001,15:03,1210.75,1211.00,1209.75,1210.00,35,35,70.00
05/18/2001,15:04,1210.00,1210.50,1210.00,1210.25,20,20,40.00
05/18/2001,15:05,1210.00,1210.25,1209.50,1209.50,22,22,44.00
05/18/2001,15:06,1209.75,1209.75,1209.00,1209.75,19,19,38.00
05/18/2001,15:07,1210.00,1210.50,1209.75,1210.00,17,17,34.00
05/18/2001,15:08,1210.25,1210.25,1209.75,1209.75,16,16,32.00
05/18/2001,15:09,1210.00,1210.25,1209.75,1210.00,11,11,22.00
05/18/2001,15:10,1210.25,1210.75,1210.00,1210.50,25,25,50.00
05/18/2001,15:11,1210.50,1210.75,1210.25,1210.25,17,17,34.00
05/18/2001,15:12,1210.50,1210.75,1210.25,1210.25,15,15,30.00
05/18/2001,15:13,1210.50,1211.00,1210.25,1210.75,33,33,66.00
05/18/2001,15:14,1211.00,1211.25,1210.50,1210.75,27,27,54.00
05/18/2001,15:15,1211.00,1211.25,1210.75,1211.00,32,32,64.00
05/18/2001,15:16,1211.00,1211.50,1210.75,1211.25,47,47,94.00
05/21/2001,00:04,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,00:27,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,00:33,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/21/2001,00:38,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,00:43,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,00:48,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,01:08,1211.25,1211.50,1211.25,1211.50,1,1,2.00
05/21/2001,01:09,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,01:22,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,01:25,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,01:35,1212.00,1212.00,1211.50,1211.50,1,1,2.00
05/21/2001,01:42,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,01:47,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,01:48,1211.75,1212.00,1211.75,1212.00,1,1,2.00
05/21/2001,01:50,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,01:51,1212.25,1212.50,1212.25,1212.50,1,1,2.00
05/21/2001,01:53,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,01:55,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,01:56,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,01:57,1212.75,1213.25,1212.75,1213.25,2,2,4.00
05/21/2001,01:58,1213.00,1213.00,1212.75,1212.75,1,1,2.00
05/21/2001,01:59,1213.00,1213.00,1213.00,1213.00,0,0,0.00
05/21/2001,02:00,1213.00,1213.00,1213.00,1213.00,0,0,0.00
05/21/2001,02:02,1212.75,1213.25,1212.75,1213.00,1,1,2.00
05/21/2001,02:05,1213.00,1213.00,1213.00,1213.00,0,0,0.00
05/21/2001,02:06,1213.00,1214.00,1213.00,1214.00,4,4,8.00
05/21/2001,02:07,1213.75,1213.75,1213.75,1213.75,0,0,0.00
05/21/2001,02:08,1213.50,1213.75,1213.50,1213.75,3,3,6.00
05/21/2001,02:09,1213.75,1213.75,1213.75,1213.75,0,0,0.00
05/21/2001,02:10,1213.75,1214.00,1213.50,1214.00,2,2,4.00
05/21/2001,02:11,1213.25,1213.75,1213.25,1213.50,1,1,2.00
05/21/2001,02:12,1213.50,1213.50,1213.50,1213.50,1,1,2.00
05/21/2001,02:13,1213.75,1213.75,1213.75,1213.75,0,0,0.00
05/21/2001,02:15,1214.00,1214.00,1214.00,1214.00,1,1,2.00
05/21/2001,02:17,1214.00,1214.25,1214.00,1214.00,1,1,2.00
05/21/2001,02:25,1214.00,1214.00,1214.00,1214.00,0,0,0.00
05/21/2001,02:27,1213.75,1213.75,1213.75,1213.75,0,0,0.00
05/21/2001,02:30,1213.50,1213.50,1213.50,1213.50,1,1,2.00
05/21/2001,02:31,1213.50,1213.50,1213.25,1213.25,1,1,2.00
05/21/2001,02:32,1212.75,1212.75,1212.50,1212.50,4,4,8.00
05/21/2001,02:33,1212.75,1213.00,1212.75,1213.00,1,1,2.00
05/21/2001,02:34,1212.50,1212.50,1212.25,1212.25,3,3,6.00
05/21/2001,02:35,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,02:36,1212.75,1212.75,1212.75,1212.75,0,0,0.00
05/21/2001,02:38,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,02:42,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,02:45,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,02:47,1212.50,1212.50,1212.00,1212.00,1,1,2.00
05/21/2001,02:48,1212.25,1212.25,1212.00,1212.00,1,1,2.00
05/21/2001,02:49,1212.00,1212.00,1211.50,1211.50,2,2,4.00
05/21/2001,02:50,1211.75,1211.75,1211.50,1211.50,1,1,2.00
05/21/2001,02:51,1211.50,1211.50,1211.50,1211.50,2,2,4.00
05/21/2001,02:52,1211.50,1211.50,1210.75,1210.75,3,3,6.00
05/21/2001,02:54,1210.75,1210.75,1209.75,1210.00,6,6,12.00
05/21/2001,02:55,1210.00,1210.75,1210.00,1210.75,2,2,4.00
05/21/2001,02:56,1210.75,1211.00,1210.75,1211.00,1,1,2.00
05/21/2001,02:57,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:00,1211.50,1211.75,1211.50,1211.75,1,1,2.00
05/21/2001,03:01,1211.25,1211.25,1211.00,1211.00,2,2,4.00
05/21/2001,03:02,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:03,1211.00,1211.00,1210.00,1210.00,4,4,8.00
05/21/2001,03:04,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/21/2001,03:05,1210.25,1210.50,1210.25,1210.50,1,1,2.00
05/21/2001,03:06,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/21/2001,03:07,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:09,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,03:10,1211.25,1211.25,1211.25,1211.25,1,1,2.00
05/21/2001,03:11,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,03:13,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:20,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,03:21,1211.50,1211.75,1211.50,1211.75,2,2,4.00
05/21/2001,03:22,1211.75,1211.75,1211.50,1211.75,2,2,4.00
05/21/2001,03:23,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,03:26,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,03:27,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:29,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,03:30,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,03:32,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:35,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/21/2001,03:40,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,03:41,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:42,1211.25,1211.25,1211.25,1211.25,1,1,2.00
05/21/2001,03:45,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,03:47,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,03:48,1211.50,1211.50,1211.25,1211.25,1,1,2.00
05/21/2001,03:49,1211.50,1211.50,1211.50,1211.50,1,1,2.00
05/21/2001,03:50,1211.75,1212.50,1211.75,1212.50,1,1,2.00
05/21/2001,03:51,1212.25,1212.25,1212.25,1212.25,1,1,2.00
05/21/2001,03:53,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,03:54,1212.50,1212.75,1212.50,1212.75,1,1,2.00
05/21/2001,03:55,1212.50,1212.75,1212.50,1212.75,2,2,4.00
05/21/2001,03:56,1212.50,1212.75,1212.50,1212.50,2,2,4.00
05/21/2001,03:57,1212.75,1212.75,1212.75,1212.75,1,1,2.00
05/21/2001,03:58,1212.75,1212.75,1212.75,1212.75,0,0,0.00
05/21/2001,03:59,1212.50,1212.50,1212.25,1212.25,1,1,2.00
05/21/2001,04:03,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,04:05,1212.00,1212.00,1212.00,1212.00,1,1,2.00
05/21/2001,04:06,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,04:07,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,04:09,1212.50,1213.00,1212.50,1213.00,2,2,4.00
05/21/2001,04:11,1213.00,1213.25,1213.00,1213.25,1,1,2.00
05/21/2001,04:13,1213.00,1213.00,1213.00,1213.00,0,0,0.00
05/21/2001,04:16,1212.75,1212.75,1212.75,1212.75,0,0,0.00
05/21/2001,04:17,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,04:19,1212.50,1212.75,1212.25,1212.25,2,2,4.00
05/21/2001,04:23,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/21/2001,04:26,1212.25,1212.25,1212.00,1212.00,1,1,2.00
05/21/2001,04:27,1212.00,1212.50,1212.00,1212.50,2,2,4.00
05/21/2001,04:28,1213.00,1213.00,1212.75,1212.75,1,1,2.00
05/21/2001,04:29,1212.75,1212.75,1212.75,1212.75,0,0,0.00
05/21/2001,04:30,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,04:31,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,04:33,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/21/2001,04:34,1213.00,1213.00,1213.00,1213.00,0,0,0.00
05/21/2001,04:35,1212.75,1212.75,1212.00,1212.50,3,3,6.00
05/21/2001,04:36,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,04:39,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/21/2001,04:41,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/21/2001,04:42,1212.25,1212.25,1212.25,1212.25,2,2,4.00
05/21/2001,04:43,1212.00,1212.25,1212.00,1212.25,1,1,2.00
05/21/2001,04:45,1212.25,1212.25,1212.00,1212.00,1,1,2.00
05/21/2001,04:50,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/21/2001,04:51,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/21/2001,04:52,1211.50,1211.50,1211.25,1211.25,1,1,2.00
05/21/2001,04:53,1211.25,1211.25,1211.00,1211.25,1,1,2.00
05/21/2001,04:54,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/21/2001,04:55,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,04:56,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/21/2001,04:57,1210.75,1210.75,1210.50,1210.50,2,2,4.00
05/21/2001,04:58,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,04:59,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,05:01,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/21/2001,05:02,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,05:03,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/21/2001,05:04,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/21/2001,05:05,1210.00,1210.00,1209.75,1210.00,1,1,2.00
05/21/2001,05:09,1210.00,1210.25,1210.00,1210.25,2,2,4.00
05/21/2001,05:10,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,05:11,1210.50,1210.75,1210.50,1210.75,1,1,2.00
05/21/2001,05:12,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,05:13,1210.50,1211.00,1210.50,1210.75,3,3,6.00
05/21/2001,05:14,1210.50,1210.50,1210.25,1210.25,1,1,2.00
05/21/2001,05:15,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/21/2001,05:16,1210.25,1210.25,1210.00,1210.00,1,1,2.00
05/21/2001,05:17,1209.75,1210.00,1209.50,1209.50,3,3,6.00
05/21/2001,05:18,1209.50,1209.50,1208.75,1209.00,4,4,8.00
05/21/2001,05:19,1209.00,1209.25,1209.00,1209.25,1,1,2.00
05/21/2001,05:20,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/21/2001,05:24,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/21/2001,05:25,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/21/2001,05:29,1209.00,1209.25,1209.00,1209.25,2,2,4.00
05/21/2001,05:30,1209.50,1210.00,1209.25,1209.25,1,1,2.00
05/21/2001,05:35,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/21/2001,05:36,1209.75,1210.00,1209.75,1210.00,1,1,2.00
05/21/2001,05:37,1210.25,1210.50,1210.25,1210.50,1,1,2.00
05/21/2001,05:38,1210.50,1210.50,1210.25,1210.50,1,1,2.00
05/21/2001,05:40,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,05:45,1210.50,1210.50,1210.25,1210.50,1,1,2.00
05/21/2001,05:47,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,05:49,1210.75,1211.00,1210.75,1211.00,1,1,2.00
05/21/2001,05:52,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/21/2001,05:55,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,05:58,1210.75,1210.75,1210.75,1210.75,1,1,2.00
05/21/2001,05:59,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,06:02,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,06:05,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/21/2001,06:06,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/21/2001,06:09,1210.25,1210.25,1210.00,1210.00,1,1,2.00
05/21/2001,06:10,1209.75,1209.75,1209.00,1209.00,2,2,4.00
05/21/2001,06:11,1209.00,1209.50,1208.75,1208.75,2,2,4.00
05/21/2001,06:12,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/21/2001,06:13,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/21/2001,06:14,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/21/2001,06:15,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/21/2001,06:16,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/21/2001,06:17,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/21/2001,06:18,1208.00,1208.25,1208.00,1208.25,4,4,8.00
05/21/2001,06:19,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/21/2001,06:20,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/21/2001,06:22,1207.75,1207.75,1207.25,1207.25,3,3,6.00
05/21/2001,06:23,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/21/2001,06:24,1208.25,1208.75,1208.25,1208.75,2,2,4.00
05/21/2001,06:25,1208.50,1209.75,1208.50,1209.50,3,3,6.00
05/21/2001,06:26,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/21/2001,06:27,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/21/2001,06:28,1209.75,1209.75,1209.00,1209.00,3,3,6.00
05/21/2001,06:29,1209.00,1209.00,1208.75,1209.00,4,4,8.00
05/21/2001,06:30,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/21/2001,06:31,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/21/2001,06:32,1209.00,1209.00,1208.50,1208.50,2,2,4.00
05/21/2001,06:33,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/21/2001,06:34,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/21/2001,06:37,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/21/2001,06:38,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/21/2001,06:39,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/21/2001,06:40,1208.00,1208.25,1208.00,1208.25,3,3,6.00
05/21/2001,06:41,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/21/2001,06:42,1208.25,1208.75,1208.25,1208.75,3,3,6.00
05/21/2001,06:43,1209.25,1209.25,1209.00,1209.25,2,2,4.00
05/21/2001,06:44,1209.25,1209.25,1208.75,1209.00,2,2,4.00
05/21/2001,06:45,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/21/2001,06:46,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/21/2001,06:49,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/21/2001,06:50,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/21/2001,06:52,1209.00,1209.00,1208.75,1209.00,2,2,4.00
05/21/2001,06:53,1208.75,1209.00,1208.75,1209.00,1,1,2.00
05/21/2001,06:54,1208.75,1209.50,1208.75,1209.50,2,2,4.00
05/21/2001,06:55,1209.00,1209.00,1208.25,1208.75,3,3,6.00
05/21/2001,06:56,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/21/2001,06:57,1208.75,1208.75,1208.25,1208.25,6,6,12.00
05/21/2001,06:58,1208.50,1208.50,1208.50,1208.50,3,3,6.00
05/21/2001,06:59,1208.50,1208.75,1208.25,1208.75,3,3,6.00
05/21/2001,07:01,1209.00,1209.75,1209.00,1209.75,4,4,8.00
05/21/2001,07:02,1209.75,1209.75,1209.75,1209.75,1,1,2.00
05/21/2001,07:03,1209.75,1209.75,1209.25,1209.25,2,2,4.00
05/21/2001,07:04,1209.25,1209.25,1209.00,1209.00,2,2,4.00
05/21/2001,07:05,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/21/2001,07:06,1209.00,1209.50,1209.00,1209.50,2,2,4.00
05/21/2001,07:07,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/21/2001,07:08,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/21/2001,07:09,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/21/2001,07:10,1209.00,1209.00,1208.50,1208.50,2,2,4.00
05/21/2001,07:11,1208.50,1209.00,1208.50,1209.00,3,3,6.00
05/21/2001,07:12,1209.00,1209.25,1208.75,1209.25,1,1,2.00
05/21/2001,07:13,1209.25,1209.75,1209.00,1209.75,4,4,8.00
05/21/2001,07:14,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/21/2001,07:15,1209.50,1209.75,1209.50,1209.75,1,1,2.00
05/21/2001,07:17,1209.75,1210.00,1209.75,1210.00,3,3,6.00
05/21/2001,07:18,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/21/2001,07:19,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/21/2001,07:20,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/21/2001,07:21,1209.75,1210.00,1209.75,1210.00,4,4,8.00
05/21/2001,07:22,1210.00,1210.25,1210.00,1210.25,2,2,4.00
05/21/2001,07:23,1210.50,1210.75,1210.50,1210.75,6,6,12.00
05/21/2001,07:24,1210.75,1211.00,1210.75,1211.00,1,1,2.00
05/21/2001,07:25,1211.00,1211.00,1210.75,1210.75,2,2,4.00
05/21/2001,07:26,1210.75,1210.75,1210.25,1210.75,8,8,16.00
05/21/2001,07:27,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,07:28,1210.50,1211.25,1210.50,1211.25,5,5,10.00
05/21/2001,07:29,1211.25,1211.50,1211.25,1211.50,3,3,6.00
05/21/2001,07:30,1211.50,1212.00,1211.25,1211.50,7,7,14.00
05/21/2001,07:31,1211.25,1211.25,1211.00,1211.00,6,6,12.00
05/21/2001,07:32,1211.00,1211.75,1211.00,1211.75,7,7,14.00
05/21/2001,07:33,1211.75,1212.00,1211.50,1211.75,6,6,12.00
05/21/2001,07:34,1212.00,1212.00,1212.00,1212.00,1,1,2.00
05/21/2001,07:35,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/21/2001,07:36,1211.75,1211.75,1211.50,1211.75,3,3,6.00
05/21/2001,07:37,1211.75,1211.75,1211.75,1211.75,2,2,4.00
05/21/2001,07:38,1211.75,1211.75,1211.75,1211.75,1,1,2.00
05/21/2001,07:39,1211.75,1211.75,1211.75,1211.75,1,1,2.00
05/21/2001,07:40,1211.75,1211.75,1211.50,1211.75,2,2,4.00
05/21/2001,07:41,1211.50,1211.75,1211.50,1211.75,3,3,6.00
05/21/2001,07:42,1211.75,1211.75,1211.25,1211.50,4,4,8.00
05/21/2001,07:43,1211.25,1211.50,1211.25,1211.25,2,2,4.00
05/21/2001,07:44,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/21/2001,07:45,1211.25,1211.25,1211.25,1211.25,2,2,4.00
05/21/2001,07:46,1211.00,1211.25,1211.00,1211.00,4,4,8.00
05/21/2001,07:47,1211.25,1211.25,1211.25,1211.25,1,1,2.00
05/21/2001,07:48,1211.50,1211.75,1211.25,1211.75,7,7,14.00
05/21/2001,07:49,1211.50,1211.75,1211.50,1211.75,3,3,6.00
05/21/2001,07:50,1211.25,1211.50,1211.25,1211.50,1,1,2.00
05/21/2001,07:51,1211.75,1211.75,1211.50,1211.50,4,4,8.00
05/21/2001,07:52,1211.50,1211.75,1211.50,1211.50,2,2,4.00
05/21/2001,07:53,1211.25,1211.50,1211.00,1211.50,4,4,8.00
05/21/2001,07:54,1211.50,1211.50,1211.50,1211.50,1,1,2.00
05/21/2001,07:55,1211.50,1211.50,1211.25,1211.25,2,2,4.00
05/21/2001,07:56,1211.25,1211.50,1211.00,1211.50,4,4,8.00
05/21/2001,07:57,1211.50,1211.50,1211.50,1211.50,1,1,2.00
05/21/2001,07:58,1211.50,1211.50,1211.25,1211.25,6,6,12.00
05/21/2001,07:59,1211.00,1211.25,1210.75,1211.00,7,7,14.00
05/21/2001,08:00,1211.00,1211.25,1211.00,1211.00,5,5,10.00
05/21/2001,08:01,1211.00,1211.00,1210.75,1210.75,5,5,10.00
05/21/2001,08:02,1210.75,1211.00,1210.50,1210.75,3,3,6.00
05/21/2001,08:03,1210.75,1210.75,1210.75,1210.75,2,2,4.00
05/21/2001,08:04,1210.50,1210.75,1210.50,1210.75,3,3,6.00
05/21/2001,08:05,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/21/2001,08:06,1210.50,1210.75,1210.25,1210.75,5,5,10.00
05/21/2001,08:07,1211.00,1211.00,1210.75,1210.75,2,2,4.00
05/21/2001,08:08,1210.75,1210.75,1210.50,1210.50,4,4,8.00
05/21/2001,08:09,1210.50,1210.75,1210.25,1210.25,4,4,8.00
05/21/2001,08:10,1210.50,1210.50,1210.50,1210.50,3,3,6.00
05/21/2001,08:11,1210.50,1210.50,1210.00,1210.00,4,4,8.00
05/21/2001,08:12,1210.25,1210.25,1209.75,1210.00,4,4,8.00
05/21/2001,08:13,1210.25,1211.00,1210.25,1211.00,6,6,12.00
05/21/2001,08:14,1210.75,1211.25,1210.50,1210.75,7,7,14.00
05/21/2001,08:15,1210.75,1211.00,1210.75,1211.00,1,1,2.00
05/21/2001,08:16,1211.00,1211.00,1211.00,1211.00,4,4,8.00
05/21/2001,08:17,1210.75,1210.75,1210.50,1210.50,2,2,4.00
05/21/2001,08:18,1210.50,1210.50,1210.50,1210.50,1,1,2.00
05/21/2001,08:20,1210.50,1210.50,1210.25,1210.50,2,2,4.00
05/21/2001,08:22,1210.50,1210.50,1210.00,1210.00,11,11,22.00
05/21/2001,08:23,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/21/2001,08:24,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/21/2001,08:25,1210.50,1210.50,1210.25,1210.50,4,4,8.00
05/21/2001,08:26,1210.75,1211.00,1210.25,1210.25,7,7,14.00
05/21/2001,08:27,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/21/2001,08:28,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/21/2001,08:30,1210.50,1210.75,1210.50,1210.75,2,2,4.00
05/21/2001,08:31,1210.75,1211.50,1210.50,1211.50,10,10,20.00
05/21/2001,08:32,1211.50,1212.50,1211.25,1211.25,73,73,146.00
05/21/2001,08:33,1211.25,1211.50,1210.25,1210.50,76,76,152.00
05/21/2001,08:34,1210.50,1211.25,1210.25,1210.50,72,72,144.00
05/21/2001,08:35,1210.50,1210.75,1209.00,1209.00,86,86,172.00
05/21/2001,08:36,1209.00,1209.00,1207.50,1208.00,87,87,174.00
05/21/2001,08:37,1208.00,1208.25,1207.00,1207.25,100,100,200.00
05/21/2001,08:38,1207.25,1208.25,1207.00,1208.25,79,79,158.00
05/21/2001,08:39,1208.25,1208.75,1207.75,1208.75,68,68,136.00
05/21/2001,08:40,1208.75,1209.25,1208.50,1208.75,65,65,130.00
05/21/2001,08:41,1209.00,1209.25,1208.25,1208.50,66,66,132.00
05/21/2001,08:42,1208.50,1209.00,1208.00,1209.00,90,90,180.00
05/21/2001,08:43,1209.00,1209.50,1208.50,1208.75,66,66,132.00
05/21/2001,08:44,1208.50,1208.75,1207.50,1207.50,74,74,148.00
05/21/2001,08:45,1207.50,1208.00,1207.00,1207.00,87,87,174.00
05/21/2001,08:46,1207.00,1208.25,1207.00,1207.75,83,83,166.00
05/21/2001,08:47,1207.50,1208.25,1207.25,1208.00,64,64,128.00
05/21/2001,08:48,1208.00,1209.25,1207.75,1209.25,64,64,128.00
05/21/2001,08:49,1209.25,1209.25,1207.50,1207.75,62,62,124.00
05/21/2001,08:50,1207.50,1208.00,1206.75,1206.75,77,77,154.00
05/21/2001,08:51,1207.00,1207.75,1206.75,1207.50,53,53,106.00
05/21/2001,08:52,1207.25,1207.25,1206.25,1206.50,75,75,150.00
05/21/2001,08:53,1206.50,1206.50,1205.75,1206.00,60,60,120.00
05/21/2001,08:54,1206.25,1206.75,1205.75,1206.75,55,55,110.00
05/21/2001,08:55,1206.75,1207.25,1206.25,1207.00,44,44,88.00
05/21/2001,08:56,1207.25,1207.25,1206.25,1206.50,65,65,130.00
05/21/2001,08:57,1206.50,1208.00,1206.50,1207.50,50,50,100.00
05/21/2001,08:58,1207.50,1208.00,1207.25,1207.50,53,53,106.00
05/21/2001,08:59,1207.50,1208.00,1207.00,1208.00,49,49,98.00
05/21/2001,09:00,1207.75,1208.75,1207.50,1208.25,60,60,120.00
05/21/2001,09:01,1208.00,1208.75,1208.00,1208.75,68,68,136.00
05/21/2001,09:02,1208.50,1209.00,1208.00,1208.75,51,51,102.00
05/21/2001,09:03,1208.75,1209.50,1208.25,1209.25,60,60,120.00
05/21/2001,09:04,1209.25,1209.25,1208.50,1208.75,61,61,122.00
05/21/2001,09:05,1208.75,1209.00,1208.00,1208.25,65,65,130.00
05/21/2001,09:06,1208.25,1209.25,1207.75,1209.25,54,54,108.00
05/21/2001,09:07,1209.00,1210.00,1209.00,1210.00,80,80,160.00
05/21/2001,09:08,1209.75,1211.50,1209.75,1211.25,97,97,194.00
05/21/2001,09:09,1211.25,1212.00,1211.25,1211.50,77,77,154.00
05/21/2001,09:10,1211.25,1212.25,1211.00,1212.25,79,79,158.00
05/21/2001,09:11,1212.25,1213.50,1212.25,1213.25,100,100,200.00
05/21/2001,09:12,1213.50,1213.50,1212.50,1213.00,80,80,160.00
05/21/2001,09:13,1212.75,1214.00,1212.50,1213.75,79,79,158.00
05/21/2001,09:14,1213.75,1215.50,1213.75,1215.00,122,122,244.00
05/21/2001,09:15,1215.00,1215.75,1214.50,1214.75,90,90,180.00
05/21/2001,09:16,1214.75,1215.50,1214.50,1215.50,60,60,120.00
05/21/2001,09:17,1215.50,1216.25,1214.75,1214.75,87,87,174.00
05/21/2001,09:18,1214.75,1214.75,1213.75,1214.00,75,75,150.00
05/21/2001,09:19,1214.00,1214.50,1213.75,1214.00,58,58,116.00
05/21/2001,09:20,1214.00,1215.50,1213.75,1215.25,59,59,118.00
05/21/2001,09:21,1215.50,1216.25,1215.00,1215.00,84,84,168.00
05/21/2001,09:22,1215.00,1215.25,1214.25,1214.50,69,69,138.00
05/21/2001,09:23,1214.50,1215.00,1214.00,1214.00,83,83,166.00
05/21/2001,09:24,1214.25,1214.50,1213.25,1213.75,75,75,150.00
05/21/2001,09:25,1213.75,1214.25,1213.50,1214.00,54,54,108.00
05/21/2001,09:26,1214.00,1214.75,1213.50,1213.50,64,64,128.00
05/21/2001,09:27,1213.75,1214.50,1213.25,1214.50,41,41,82.00
05/21/2001,09:28,1214.25,1214.75,1213.50,1214.00,47,47,94.00
05/21/2001,09:29,1214.00,1214.75,1213.50,1213.50,37,37,74.00
05/21/2001,09:30,1213.50,1213.75,1213.25,1213.50,30,30,60.00
05/21/2001,09:31,1213.75,1214.75,1213.50,1214.50,47,47,94.00
05/21/2001,09:32,1214.50,1215.00,1214.00,1214.75,75,75,150.00
05/21/2001,09:33,1214.75,1214.75,1213.75,1214.25,43,43,86.00
05/21/2001,09:34,1214.25,1215.50,1213.75,1215.50,80,80,160.00
05/21/2001,09:35,1215.50,1215.75,1214.75,1215.00,69,69,138.00
05/21/2001,09:36,1215.00,1215.75,1214.50,1215.00,61,61,122.00
05/21/2001,09:37,1215.00,1215.25,1214.25,1214.25,57,57,114.00
05/21/2001,09:38,1214.25,1215.50,1214.00,1215.00,90,90,180.00
05/21/2001,09:39,1215.25,1215.75,1214.75,1215.50,55,55,110.00
05/21/2001,09:40,1215.50,1215.75,1214.75,1215.00,50,50,100.00
05/21/2001,09:41,1215.00,1216.00,1214.50,1215.25,47,47,94.00
05/21/2001,09:42,1215.50,1215.50,1214.50,1215.00,36,36,72.00
05/21/2001,09:43,1214.75,1215.50,1214.75,1214.75,29,29,58.00
05/21/2001,09:44,1215.00,1215.00,1214.00,1214.00,51,51,102.00
05/21/2001,09:45,1214.00,1214.00,1213.00,1213.25,66,66,132.00
05/21/2001,09:46,1213.25,1213.50,1212.25,1212.50,73,73,146.00
05/21/2001,09:47,1212.50,1213.00,1212.00,1213.00,49,49,98.00
05/21/2001,09:48,1212.75,1213.25,1212.25,1212.25,46,46,92.00
05/21/2001,09:49,1212.25,1212.75,1211.75,1211.75,33,33,66.00
05/21/2001,09:50,1212.00,1212.25,1211.50,1211.50,71,71,142.00
05/21/2001,09:51,1211.75,1212.50,1211.50,1212.50,24,24,48.00
05/21/2001,09:52,1212.50,1212.75,1211.25,1211.50,62,62,124.00
05/21/2001,09:53,1211.50,1212.50,1211.25,1212.50,49,49,98.00
05/21/2001,09:54,1212.25,1213.25,1212.25,1213.00,46,46,92.00
05/21/2001,09:55,1212.75,1213.75,1212.75,1213.00,43,43,86.00
05/21/2001,09:56,1213.00,1213.25,1212.50,1213.25,34,34,68.00
05/21/2001,09:57,1213.25,1214.25,1213.25,1213.75,52,52,104.00
05/21/2001,09:58,1213.50,1213.75,1212.75,1213.00,34,34,68.00
05/21/2001,09:59,1213.25,1214.00,1213.25,1213.75,37,37,74.00
05/21/2001,10:00,1213.75,1214.75,1213.75,1214.50,49,49,98.00
05/21/2001,10:01,1214.50,1215.25,1214.50,1215.00,59,59,118.00
05/21/2001,10:02,1215.00,1215.75,1214.50,1215.50,40,40,80.00
05/21/2001,10:03,1215.50,1217.25,1215.50,1217.25,128,128,256.00
05/21/2001,10:04,1217.25,1217.75,1216.50,1217.50,81,81,162.00
05/21/2001,10:05,1217.50,1217.50,1216.50,1216.50,50,50,100.00
05/21/2001,10:06,1216.75,1217.00,1216.50,1217.00,36,36,72.00
05/21/2001,10:07,1217.00,1217.25,1216.50,1216.50,45,45,90.00
05/21/2001,10:08,1216.50,1217.50,1216.50,1217.50,45,45,90.00
05/21/2001,10:09,1217.25,1218.00,1217.00,1217.25,59,59,118.00
05/21/2001,10:10,1217.25,1218.50,1217.25,1218.25,60,60,120.00
05/21/2001,10:11,1218.50,1218.50,1217.75,1218.00,51,51,102.00
05/21/2001,10:12,1217.75,1218.25,1217.50,1218.25,29,29,58.00
05/21/2001,10:13,1218.25,1218.25,1218.00,1218.25,22,22,44.00
05/21/2001,10:14,1218.00,1218.25,1217.25,1217.50,59,59,118.00
05/21/2001,10:15,1217.50,1217.50,1217.00,1217.25,37,37,74.00
05/21/2001,10:16,1217.25,1217.25,1216.75,1217.00,29,29,58.00
05/21/2001,10:17,1217.00,1217.25,1216.25,1216.75,38,38,76.00
05/21/2001,10:18,1216.75,1217.50,1216.50,1217.25,38,38,76.00
05/21/2001,10:19,1217.25,1218.00,1216.75,1218.00,50,50,100.00
05/21/2001,10:20,1218.00,1218.00,1217.50,1217.75,34,34,68.00
05/21/2001,10:21,1217.75,1218.25,1217.25,1217.25,48,48,96.00
05/21/2001,10:22,1217.25,1217.50,1217.00,1217.25,47,47,94.00
05/21/2001,10:23,1217.50,1217.75,1217.00,1217.25,38,38,76.00
05/21/2001,10:24,1217.00,1217.50,1216.50,1216.50,44,44,88.00
05/21/2001,10:25,1216.50,1217.50,1216.25,1217.50,30,30,60.00
05/21/2001,10:26,1217.50,1217.50,1217.00,1217.25,24,24,48.00
05/21/2001,10:27,1217.50,1217.75,1216.75,1217.25,33,33,66.00
05/21/2001,10:28,1217.25,1217.25,1216.75,1217.00,12,12,24.00
05/21/2001,10:29,1217.25,1218.00,1217.25,1217.50,39,39,78.00
05/21/2001,10:30,1217.75,1218.25,1217.50,1218.00,40,40,80.00
05/21/2001,10:31,1217.75,1219.75,1217.75,1219.75,126,126,252.00
05/21/2001,10:32,1219.50,1219.75,1219.00,1219.50,69,69,138.00
05/21/2001,10:33,1219.50,1220.00,1219.25,1219.50,64,64,128.00
05/21/2001,10:34,1219.50,1220.25,1219.25,1220.00,69,69,138.00
05/21/2001,10:35,1220.00,1220.50,1219.75,1220.50,48,48,96.00
05/21/2001,10:36,1220.50,1221.00,1220.00,1220.00,73,73,146.00
05/21/2001,10:37,1220.00,1220.50,1220.00,1220.25,46,46,92.00
05/21/2001,10:38,1220.25,1221.50,1220.25,1221.25,59,59,118.00
05/21/2001,10:39,1221.50,1221.75,1221.00,1221.25,59,59,118.00
05/21/2001,10:40,1221.50,1222.25,1221.25,1221.50,54,54,108.00
05/21/2001,10:41,1221.50,1221.75,1221.00,1221.50,39,39,78.00
05/21/2001,10:42,1221.50,1222.00,1221.25,1221.50,45,45,90.00
05/21/2001,10:43,1221.50,1222.50,1221.25,1222.25,55,55,110.00
05/21/2001,10:44,1222.25,1222.50,1221.50,1221.75,42,42,84.00
05/21/2001,10:45,1221.75,1223.25,1221.75,1223.00,60,60,120.00
05/21/2001,10:46,1223.00,1223.25,1222.50,1222.50,45,45,90.00
05/21/2001,10:47,1222.50,1222.75,1222.00,1222.25,35,35,70.00
05/21/2001,10:48,1222.25,1222.75,1222.00,1222.25,33,33,66.00
05/21/2001,10:49,1222.25,1222.25,1221.75,1221.75,42,42,84.00
05/21/2001,10:50,1221.75,1222.00,1221.25,1221.50,62,62,124.00
05/21/2001,10:51,1221.50,1222.25,1221.50,1222.00,39,39,78.00
05/21/2001,10:52,1222.00,1222.00,1221.00,1221.25,39,39,78.00
05/21/2001,10:53,1221.25,1221.50,1221.00,1221.25,23,23,46.00
05/21/2001,10:54,1221.25,1222.25,1221.00,1222.25,47,47,94.00
05/21/2001,10:55,1222.25,1222.75,1221.75,1222.50,47,47,94.00
05/21/2001,10:56,1222.75,1222.75,1221.50,1221.75,40,40,80.00
05/21/2001,10:57,1222.00,1222.75,1221.75,1222.25,39,39,78.00
05/21/2001,10:58,1222.25,1222.75,1222.00,1222.00,30,30,60.00
05/21/2001,10:59,1222.25,1222.75,1221.50,1221.50,38,38,76.00
05/21/2001,11:00,1221.50,1222.00,1221.50,1221.50,20,20,40.00
05/21/2001,11:01,1221.75,1222.75,1221.75,1222.50,31,31,62.00
05/21/2001,11:02,1222.75,1222.75,1221.50,1221.75,37,37,74.00
05/21/2001,11:03,1222.00,1222.75,1221.50,1222.50,32,32,64.00
05/21/2001,11:04,1222.50,1224.25,1222.25,1223.25,124,124,248.00
05/21/2001,11:05,1223.25,1223.50,1223.00,1223.00,39,39,78.00
05/21/2001,11:06,1223.00,1223.50,1223.00,1223.50,19,19,38.00
05/21/2001,11:07,1223.25,1223.75,1222.75,1223.00,46,46,92.00
05/21/2001,11:08,1223.00,1223.00,1222.25,1222.50,56,56,112.00
05/21/2001,11:09,1222.50,1223.25,1222.25,1223.00,36,36,72.00
05/21/2001,11:10,1223.00,1223.75,1222.50,1223.25,40,40,80.00
05/21/2001,11:11,1223.50,1223.75,1223.00,1223.75,35,35,70.00
05/21/2001,11:12,1223.50,1224.00,1223.50,1223.50,41,41,82.00
05/21/2001,11:13,1223.50,1224.00,1223.25,1223.25,29,29,58.00
05/21/2001,11:14,1223.25,1224.50,1223.25,1224.25,49,49,98.00
05/21/2001,11:15,1224.00,1224.50,1224.00,1224.25,32,32,64.00
05/21/2001,11:16,1224.25,1224.50,1223.75,1224.25,21,21,42.00
05/21/2001,11:17,1224.00,1224.50,1223.75,1224.50,41,41,82.00
05/21/2001,11:18,1224.50,1224.75,1224.25,1224.25,30,30,60.00
05/21/2001,11:19,1224.50,1224.75,1224.00,1224.25,30,30,60.00
05/21/2001,11:20,1224.25,1224.50,1224.00,1224.25,20,20,40.00
05/21/2001,11:21,1224.25,1224.50,1224.00,1224.25,21,21,42.00
05/21/2001,11:22,1224.25,1225.00,1224.00,1224.50,39,39,78.00
05/21/2001,11:23,1224.50,1224.75,1224.00,1224.25,27,27,54.00
05/21/2001,11:24,1224.25,1224.25,1223.75,1223.75,18,18,36.00
05/21/2001,11:25,1223.75,1224.00,1223.50,1223.50,38,38,76.00
05/21/2001,11:26,1223.50,1223.75,1223.25,1223.50,22,22,44.00
05/21/2001,11:27,1223.25,1223.50,1222.75,1223.00,26,26,52.00
05/21/2001,11:28,1223.00,1223.25,1222.50,1222.50,40,40,80.00
05/21/2001,11:29,1222.25,1222.75,1222.25,1222.75,24,24,48.00
05/21/2001,11:30,1222.75,1223.00,1222.25,1222.25,18,18,36.00
05/21/2001,11:31,1222.25,1222.50,1222.00,1222.00,25,25,50.00
05/21/2001,11:32,1222.25,1222.75,1222.00,1222.75,15,15,30.00
05/21/2001,11:33,1222.50,1222.75,1222.25,1222.25,22,22,44.00
05/21/2001,11:34,1222.50,1222.75,1222.00,1222.50,14,14,28.00
05/21/2001,11:35,1222.25,1222.50,1222.00,1222.50,12,12,24.00
05/21/2001,11:36,1222.25,1222.75,1222.25,1222.25,7,7,14.00
05/21/2001,11:37,1222.50,1222.75,1222.25,1222.75,23,23,46.00
05/21/2001,11:38,1222.50,1222.75,1222.25,1222.25,13,13,26.00
05/21/2001,11:39,1222.25,1222.50,1222.00,1222.00,12,12,24.00
05/21/2001,11:40,1221.75,1222.00,1221.75,1222.00,17,17,34.00
05/21/2001,11:41,1221.75,1222.00,1221.50,1221.75,31,31,62.00
05/21/2001,11:42,1221.75,1222.25,1221.50,1222.25,19,19,38.00
05/21/2001,11:43,1222.25,1222.50,1221.75,1222.00,19,19,38.00
05/21/2001,11:44,1222.00,1222.75,1221.75,1222.50,16,16,32.00
05/21/2001,11:45,1222.75,1223.00,1222.50,1222.75,17,17,34.00
05/21/2001,11:46,1222.75,1223.25,1222.75,1223.25,20,20,40.00
05/21/2001,11:47,1223.25,1223.50,1223.00,1223.50,25,25,50.00
05/21/2001,11:48,1223.50,1223.50,1222.00,1222.00,25,25,50.00
05/21/2001,11:49,1222.25,1222.25,1221.75,1221.75,37,37,74.00
05/21/2001,11:50,1221.75,1222.00,1221.50,1221.75,28,28,56.00
05/21/2001,11:51,1221.75,1222.25,1221.50,1222.00,20,20,40.00
05/21/2001,11:52,1222.00,1222.25,1221.75,1221.75,16,16,32.00
05/21/2001,11:53,1222.00,1222.75,1221.75,1222.50,15,15,30.00
05/21/2001,11:54,1222.50,1222.50,1222.00,1222.25,13,13,26.00
05/21/2001,11:55,1222.25,1222.25,1222.00,1222.00,11,11,22.00
05/21/2001,11:56,1221.75,1222.00,1221.50,1221.75,27,27,54.00
05/21/2001,11:57,1221.75,1222.00,1221.75,1222.00,15,15,30.00
05/21/2001,11:58,1222.00,1222.50,1222.00,1222.50,18,18,36.00
05/21/2001,11:59,1222.50,1222.75,1222.00,1222.25,25,25,50.00
05/21/2001,12:00,1222.25,1222.25,1221.50,1221.75,19,19,38.00
05/21/2001,12:01,1221.75,1222.00,1221.50,1222.00,14,14,28.00
05/21/2001,12:02,1222.00,1222.25,1222.00,1222.25,9,9,18.00
05/21/2001,12:03,1222.25,1223.25,1222.25,1223.25,26,26,52.00
05/21/2001,12:04,1223.25,1223.25,1222.75,1223.00,19,19,38.00
05/21/2001,12:05,1223.00,1223.50,1222.75,1223.50,27,27,54.00
05/21/2001,12:06,1223.50,1223.75,1223.00,1223.00,34,34,68.00
05/21/2001,12:07,1223.00,1223.50,1222.75,1223.25,22,22,44.00
05/21/2001,12:08,1223.25,1223.25,1222.75,1223.00,10,10,20.00
05/21/2001,12:09,1223.00,1223.50,1223.00,1223.50,17,17,34.00
05/21/2001,12:10,1223.50,1223.50,1223.00,1223.25,13,13,26.00
05/21/2001,12:11,1223.25,1223.25,1222.75,1222.75,13,13,26.00
05/21/2001,12:12,1222.75,1223.50,1222.75,1223.25,13,13,26.00
05/21/2001,12:13,1223.25,1223.25,1223.00,1223.00,13,13,26.00
05/21/2001,12:14,1223.00,1223.50,1223.00,1223.50,9,9,18.00
05/21/2001,12:15,1223.50,1223.75,1223.50,1223.75,12,12,24.00
05/21/2001,12:16,1223.75,1224.50,1223.50,1224.25,30,30,60.00
05/21/2001,12:17,1224.25,1224.75,1224.00,1224.75,31,31,62.00
05/21/2001,12:18,1224.75,1225.00,1224.25,1224.75,29,29,58.00
05/21/2001,12:19,1224.75,1225.25,1224.50,1224.75,24,24,48.00
05/21/2001,12:20,1224.75,1224.75,1224.00,1224.25,26,26,52.00
05/21/2001,12:21,1224.25,1224.50,1224.00,1224.25,14,14,28.00
05/21/2001,12:22,1224.25,1224.50,1224.00,1224.25,20,20,40.00
05/21/2001,12:23,1224.00,1224.25,1223.50,1223.50,24,24,48.00
05/21/2001,12:24,1223.50,1223.50,1223.25,1223.25,20,20,40.00
05/21/2001,12:25,1223.50,1223.50,1223.00,1223.00,15,15,30.00
05/21/2001,12:26,1223.25,1223.50,1223.00,1223.25,12,12,24.00
05/21/2001,12:27,1223.00,1223.25,1222.75,1223.00,17,17,34.00
05/21/2001,12:28,1222.75,1223.00,1222.25,1222.50,33,33,66.00
05/21/2001,12:29,1222.25,1222.50,1222.00,1222.25,29,29,58.00
05/21/2001,12:30,1222.25,1222.50,1222.00,1222.50,11,11,22.00
05/21/2001,12:31,1222.50,1222.50,1222.00,1222.00,22,22,44.00
05/21/2001,12:32,1222.25,1222.25,1221.50,1221.50,28,28,56.00
05/21/2001,12:33,1221.50,1222.00,1221.50,1221.75,36,36,72.00
05/21/2001,12:34,1221.75,1221.75,1221.00,1221.25,47,47,94.00
05/21/2001,12:35,1221.50,1221.50,1221.25,1221.50,15,15,30.00
05/21/2001,12:36,1221.50,1221.50,1220.75,1220.75,32,32,64.00
05/21/2001,12:37,1220.75,1221.00,1220.25,1220.25,61,61,122.00
05/21/2001,12:38,1220.25,1220.50,1220.00,1220.00,31,31,62.00
05/21/2001,12:39,1220.25,1220.75,1220.00,1220.50,33,33,66.00
05/21/2001,12:40,1220.50,1221.00,1220.25,1221.00,24,24,48.00
05/21/2001,12:41,1220.75,1221.00,1220.50,1220.50,27,27,54.00
05/21/2001,12:42,1220.50,1221.00,1220.25,1220.50,27,27,54.00
05/21/2001,12:43,1220.50,1221.00,1220.25,1221.00,18,18,36.00
05/21/2001,12:44,1220.75,1221.25,1220.50,1220.50,25,25,50.00
05/21/2001,12:45,1220.75,1221.00,1220.25,1220.50,20,20,40.00
05/21/2001,12:46,1220.50,1221.00,1220.50,1220.50,16,16,32.00
05/21/2001,12:47,1220.50,1220.75,1220.25,1220.25,13,13,26.00
05/21/2001,12:48,1220.50,1220.50,1219.75,1220.25,38,38,76.00
05/21/2001,12:49,1220.25,1220.50,1220.00,1220.25,21,21,42.00
05/21/2001,12:50,1220.25,1220.75,1220.00,1220.75,22,22,44.00
05/21/2001,12:51,1220.50,1221.25,1220.50,1221.00,31,31,62.00
05/21/2001,12:52,1221.00,1221.00,1220.75,1221.00,16,16,32.00
05/21/2001,12:53,1220.75,1221.00,1220.50,1221.00,12,12,24.00
05/21/2001,12:54,1221.00,1221.25,1220.50,1220.75,19,19,38.00
05/21/2001,12:55,1220.75,1221.25,1220.75,1221.25,31,31,62.00
05/21/2001,12:56,1221.25,1221.50,1220.75,1220.75,26,26,52.00
05/21/2001,12:57,1221.00,1221.50,1220.75,1220.75,31,31,62.00
05/21/2001,12:58,1221.00,1221.00,1220.25,1220.25,23,23,46.00
05/21/2001,12:59,1220.25,1220.25,1219.75,1220.25,44,44,88.00
05/21/2001,13:00,1220.25,1220.25,1219.75,1220.00,22,22,44.00
05/21/2001,13:01,1219.75,1220.00,1219.25,1219.25,54,54,108.00
05/21/2001,13:02,1219.25,1219.50,1218.75,1219.50,54,54,108.00
05/21/2001,13:03,1219.50,1219.75,1219.25,1219.25,34,34,68.00
05/21/2001,13:04,1219.25,1219.75,1219.25,1219.75,21,21,42.00
05/21/2001,13:05,1219.75,1220.50,1219.50,1220.25,35,35,70.00
05/21/2001,13:06,1220.50,1220.50,1219.50,1219.75,23,23,46.00
05/21/2001,13:07,1219.75,1220.50,1219.75,1220.50,18,18,36.00
05/21/2001,13:08,1220.50,1220.50,1220.00,1220.00,19,19,38.00
05/21/2001,13:09,1220.25,1220.50,1220.00,1220.50,14,14,28.00
05/21/2001,13:10,1220.50,1220.50,1219.75,1220.50,18,18,36.00
05/21/2001,13:11,1220.25,1221.25,1220.25,1221.25,30,30,60.00
05/21/2001,13:12,1221.00,1221.75,1221.00,1221.50,59,59,118.00
05/21/2001,13:13,1221.50,1222.25,1221.50,1222.25,69,69,138.00
05/21/2001,13:14,1222.00,1222.25,1221.75,1221.75,28,28,56.00
05/21/2001,13:15,1222.00,1222.00,1221.50,1221.75,18,18,36.00
05/21/2001,13:16,1221.75,1222.25,1221.50,1222.25,25,25,50.00
05/21/2001,13:17,1222.25,1222.25,1221.75,1222.25,19,19,38.00
05/21/2001,13:18,1222.25,1223.00,1222.00,1223.00,44,44,88.00
05/21/2001,13:19,1222.75,1223.00,1222.25,1222.50,34,34,68.00
05/21/2001,13:20,1222.25,1222.75,1222.00,1222.00,27,27,54.00
05/21/2001,13:21,1222.25,1222.25,1221.75,1222.00,20,20,40.00
05/21/2001,13:22,1221.75,1222.25,1221.75,1222.25,22,22,44.00
05/21/2001,13:23,1222.25,1222.75,1222.00,1222.25,24,24,48.00
05/21/2001,13:24,1222.50,1222.75,1222.00,1222.75,30,30,60.00
05/21/2001,13:25,1222.50,1222.75,1221.50,1221.75,35,35,70.00
05/21/2001,13:26,1221.50,1221.75,1221.25,1221.50,36,36,72.00
05/21/2001,13:27,1221.50,1222.00,1221.00,1222.00,38,38,76.00
05/21/2001,13:28,1221.75,1222.75,1221.75,1222.75,39,39,78.00
05/21/2001,13:29,1222.75,1223.25,1222.50,1223.25,56,56,112.00
05/21/2001,13:30,1223.00,1223.00,1222.00,1222.25,50,50,100.00
05/21/2001,13:31,1222.25,1222.25,1221.75,1221.75,25,25,50.00
05/21/2001,13:32,1222.00,1222.50,1221.25,1222.25,52,52,104.00
05/21/2001,13:33,1222.50,1223.25,1222.50,1222.75,45,45,90.00
05/21/2001,13:34,1222.75,1222.75,1222.25,1222.50,30,30,60.00
05/21/2001,13:35,1222.75,1223.00,1222.25,1223.00,38,38,76.00
05/21/2001,13:36,1222.75,1223.25,1222.50,1222.75,32,32,64.00
05/21/2001,13:37,1222.75,1223.00,1222.25,1222.75,31,31,62.00
05/21/2001,13:38,1222.75,1223.25,1222.50,1223.25,31,31,62.00
05/21/2001,13:39,1223.00,1223.50,1222.50,1222.75,45,45,90.00
05/21/2001,13:40,1222.75,1223.00,1222.25,1222.25,27,27,54.00
05/21/2001,13:41,1222.25,1222.75,1222.00,1222.00,34,34,68.00
05/21/2001,13:42,1222.00,1222.25,1221.75,1222.00,30,30,60.00
05/21/2001,13:43,1222.00,1222.75,1222.00,1222.75,30,30,60.00
05/21/2001,13:44,1222.75,1223.50,1222.25,1223.50,30,30,60.00
05/21/2001,13:45,1223.25,1224.50,1223.25,1224.00,109,109,218.00
05/21/2001,13:46,1224.25,1225.00,1223.75,1224.50,68,68,136.00
05/21/2001,13:47,1224.25,1225.00,1224.00,1224.75,44,44,88.00
05/21/2001,13:48,1225.00,1225.25,1224.25,1225.25,48,48,96.00
05/21/2001,13:49,1225.25,1225.50,1224.75,1225.00,66,66,132.00
05/21/2001,13:50,1224.75,1225.25,1224.50,1224.50,35,35,70.00
05/21/2001,13:51,1224.50,1225.00,1224.50,1224.75,24,24,48.00
05/21/2001,13:52,1224.75,1224.75,1224.25,1224.50,23,23,46.00
05/21/2001,13:53,1224.50,1224.75,1224.25,1224.50,20,20,40.00
05/21/2001,13:54,1224.50,1225.75,1224.50,1225.00,65,65,130.00
05/21/2001,13:55,1225.00,1225.25,1224.75,1225.00,28,28,56.00
05/21/2001,13:56,1225.00,1226.00,1224.50,1225.50,50,50,100.00
05/21/2001,13:57,1225.50,1226.25,1225.25,1225.25,52,52,104.00
05/21/2001,13:58,1225.25,1225.75,1225.00,1225.50,35,35,70.00
05/21/2001,13:59,1225.75,1225.75,1225.25,1225.25,23,23,46.00
05/21/2001,14:00,1225.25,1226.75,1225.25,1226.50,74,74,148.00
05/21/2001,14:01,1226.50,1227.50,1226.50,1227.00,74,74,148.00
05/21/2001,14:02,1226.75,1227.25,1226.50,1226.50,43,43,86.00
05/21/2001,14:03,1226.50,1227.50,1226.50,1227.25,28,28,56.00
05/21/2001,14:04,1227.25,1229.00,1227.25,1228.75,99,99,198.00
05/21/2001,14:05,1229.00,1229.25,1228.25,1228.75,73,73,146.00
05/21/2001,14:06,1228.75,1229.00,1228.00,1228.25,51,51,102.00
05/21/2001,14:07,1228.25,1228.50,1227.75,1228.25,31,31,62.00
05/21/2001,14:08,1228.00,1228.25,1227.00,1227.00,44,44,88.00
05/21/2001,14:09,1227.25,1227.50,1226.50,1226.50,44,44,88.00
05/21/2001,14:10,1226.75,1226.75,1226.25,1226.50,67,67,134.00
05/21/2001,14:11,1226.75,1227.25,1226.50,1227.00,59,59,118.00
05/21/2001,14:12,1227.00,1227.50,1226.25,1226.75,51,51,102.00
05/21/2001,14:13,1227.00,1227.25,1226.50,1227.25,25,25,50.00
05/21/2001,14:14,1227.25,1228.00,1227.00,1227.25,44,44,88.00
05/21/2001,14:15,1227.25,1228.00,1226.75,1227.25,50,50,100.00
05/21/2001,14:16,1227.25,1227.50,1226.75,1227.00,43,43,86.00
05/21/2001,14:17,1227.25,1227.75,1227.00,1227.50,28,28,56.00
05/21/2001,14:18,1227.50,1228.25,1227.50,1228.25,41,41,82.00
05/21/2001,14:19,1228.25,1228.50,1228.00,1228.50,38,38,76.00
05/21/2001,14:20,1228.25,1228.50,1227.50,1228.00,41,41,82.00
05/21/2001,14:21,1227.75,1228.25,1227.25,1228.25,50,50,100.00
05/21/2001,14:22,1228.25,1229.00,1228.00,1228.50,71,71,142.00
05/21/2001,14:23,1228.50,1228.75,1228.00,1228.25,35,35,70.00
05/21/2001,14:24,1228.25,1228.75,1228.00,1228.25,41,41,82.00
05/21/2001,14:25,1228.25,1228.75,1228.00,1228.75,26,26,52.00
05/21/2001,14:26,1229.00,1229.75,1228.75,1229.25,97,97,194.00
05/21/2001,14:27,1229.00,1229.50,1228.50,1228.75,69,69,138.00
05/21/2001,14:28,1228.75,1229.00,1228.75,1229.00,31,31,62.00
05/21/2001,14:29,1228.75,1229.00,1228.00,1228.50,36,36,72.00
05/21/2001,14:30,1228.25,1228.75,1228.25,1228.75,39,39,78.00
05/21/2001,14:31,1229.00,1229.25,1228.50,1228.75,49,49,98.00
05/21/2001,14:32,1228.75,1229.25,1228.50,1229.00,29,29,58.00
05/21/2001,14:33,1229.25,1230.00,1229.00,1229.75,73,73,146.00
05/21/2001,14:34,1229.75,1230.00,1229.25,1229.50,37,37,74.00
05/21/2001,14:35,1229.50,1230.25,1229.50,1230.25,46,46,92.00
05/21/2001,14:36,1230.00,1230.75,1229.75,1230.00,61,61,122.00
05/21/2001,14:37,1230.00,1230.50,1230.00,1230.00,39,39,78.00
05/21/2001,14:38,1230.00,1230.50,1229.75,1229.75,38,38,76.00
05/21/2001,14:39,1229.75,1229.75,1229.00,1229.25,62,62,124.00
05/21/2001,14:40,1229.25,1230.00,1229.25,1229.75,30,30,60.00
05/21/2001,14:41,1229.75,1230.25,1229.25,1229.50,50,50,100.00
05/21/2001,14:42,1229.75,1229.75,1229.00,1229.00,44,44,88.00
05/21/2001,14:43,1229.00,1229.25,1228.50,1229.00,44,44,88.00
05/21/2001,14:44,1228.75,1229.25,1228.75,1229.00,33,33,66.00
05/21/2001,14:45,1229.00,1229.50,1228.75,1229.25,31,31,62.00
05/21/2001,14:46,1229.25,1229.75,1229.25,1229.50,35,35,70.00
05/21/2001,14:47,1229.25,1230.50,1229.25,1230.50,39,39,78.00
05/21/2001,14:48,1230.50,1230.75,1230.25,1230.50,45,45,90.00
05/21/2001,14:49,1230.75,1231.00,1230.50,1230.75,45,45,90.00
05/21/2001,14:50,1231.00,1231.25,1230.50,1230.75,32,32,64.00
05/21/2001,14:51,1231.00,1231.50,1231.00,1231.25,42,42,84.00
05/21/2001,14:52,1231.00,1231.25,1230.75,1231.00,33,33,66.00
05/21/2001,14:53,1231.25,1231.50,1230.75,1230.75,35,35,70.00
05/21/2001,14:54,1230.75,1231.25,1230.50,1230.50,36,36,72.00
05/21/2001,14:55,1230.50,1230.75,1230.25,1230.50,34,34,68.00
05/21/2001,14:56,1230.75,1231.00,1230.25,1230.50,32,32,64.00
05/21/2001,14:57,1230.50,1231.00,1230.50,1230.75,18,18,36.00
05/21/2001,14:58,1230.75,1231.50,1230.50,1231.25,42,42,84.00
05/21/2001,14:59,1231.25,1231.75,1231.25,1231.25,53,53,106.00
05/21/2001,15:00,1231.50,1231.50,1231.00,1231.25,27,27,54.00
05/21/2001,15:01,1231.25,1232.50,1231.25,1232.00,69,69,138.00
05/21/2001,15:02,1231.75,1232.50,1231.50,1231.75,47,47,94.00
05/21/2001,15:03,1231.75,1231.75,1231.00,1231.25,31,31,62.00
05/21/2001,15:04,1231.25,1232.00,1231.00,1231.50,31,31,62.00
05/21/2001,15:05,1231.75,1231.75,1231.25,1231.50,33,33,66.00
05/21/2001,15:06,1231.50,1231.50,1230.75,1231.00,25,25,50.00
05/21/2001,15:07,1231.00,1231.25,1230.75,1231.25,29,29,58.00
05/21/2001,15:08,1231.00,1231.25,1230.75,1231.00,25,25,50.00
05/21/2001,15:09,1230.75,1231.25,1230.75,1230.75,17,17,34.00
05/21/2001,15:10,1231.00,1231.00,1230.50,1231.00,23,23,46.00
05/21/2001,15:11,1231.00,1231.25,1230.75,1230.75,19,19,38.00
05/21/2001,15:12,1230.75,1231.00,1230.25,1230.75,40,40,80.00
05/21/2001,15:13,1230.50,1230.75,1230.25,1230.25,23,23,46.00
05/21/2001,15:14,1230.00,1230.25,1229.25,1229.25,46,46,92.00
05/21/2001,15:15,1229.25,1229.50,1228.75,1229.25,54,54,108.00
05/21/2001,15:16,1229.25,1230.25,1228.75,1230.25,59,59,118.00
05/22/2001,00:09,1231.00,1231.00,1231.00,1231.00,0,0,0.00
05/22/2001,00:16,1231.00,1231.00,1231.00,1231.00,0,0,0.00
05/22/2001,00:20,1231.00,1231.00,1231.00,1231.00,0,0,0.00
05/22/2001,00:23,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,00:38,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,00:40,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,00:41,1230.50,1230.50,1230.50,1230.50,2,2,4.00
05/22/2001,00:42,1230.50,1230.50,1230.25,1230.25,1,1,2.00
05/22/2001,00:49,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,00:54,1230.00,1230.00,1230.00,1230.00,1,1,2.00
05/22/2001,00:56,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,01:00,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,01:02,1230.00,1230.50,1230.00,1230.25,1,1,2.00
05/22/2001,01:11,1230.00,1230.00,1230.00,1230.00,1,1,2.00
05/22/2001,01:13,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,01:16,1230.25,1230.25,1230.00,1230.00,1,1,2.00
05/22/2001,01:25,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,01:27,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,01:29,1230.00,1230.25,1230.00,1230.25,1,1,2.00
05/22/2001,01:30,1230.25,1230.50,1230.25,1230.50,1,1,2.00
05/22/2001,01:31,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,01:34,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,01:35,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,01:37,1230.00,1230.00,1229.75,1229.75,1,1,2.00
05/22/2001,01:46,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,01:59,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,02:03,1229.75,1230.00,1229.75,1230.00,1,1,2.00
05/22/2001,02:04,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,02:05,1229.50,1229.50,1229.50,1229.50,2,2,4.00
05/22/2001,02:09,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:10,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:11,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:12,1229.25,1229.25,1229.00,1229.00,1,1,2.00
05/22/2001,02:13,1228.75,1228.75,1228.50,1228.50,3,3,6.00
05/22/2001,02:14,1228.25,1228.50,1228.25,1228.50,2,2,4.00
05/22/2001,02:15,1228.50,1228.50,1228.25,1228.25,1,1,2.00
05/22/2001,02:16,1228.00,1228.25,1228.00,1228.25,2,2,4.00
05/22/2001,02:19,1228.00,1228.00,1228.00,1228.00,1,1,2.00
05/22/2001,02:20,1227.75,1227.75,1227.75,1227.75,1,1,2.00
05/22/2001,02:21,1227.75,1227.75,1227.50,1227.50,2,2,4.00
05/22/2001,02:22,1227.50,1227.50,1227.00,1227.00,3,3,6.00
05/22/2001,02:23,1227.25,1227.50,1227.25,1227.50,2,2,4.00
05/22/2001,02:24,1227.50,1228.00,1227.25,1228.00,2,2,4.00
05/22/2001,02:25,1228.00,1228.00,1227.75,1227.75,1,1,2.00
05/22/2001,02:26,1227.50,1227.50,1227.50,1227.50,1,1,2.00
05/22/2001,02:27,1228.00,1228.00,1228.00,1228.00,0,0,0.00
05/22/2001,02:29,1228.00,1228.00,1228.00,1228.00,1,1,2.00
05/22/2001,02:32,1228.25,1228.50,1228.25,1228.50,1,1,2.00
05/22/2001,02:33,1228.75,1229.00,1228.75,1229.00,1,1,2.00
05/22/2001,02:34,1229.00,1229.25,1229.00,1229.25,2,2,4.00
05/22/2001,02:35,1229.50,1229.50,1229.25,1229.50,3,3,6.00
05/22/2001,02:36,1229.25,1229.75,1229.25,1229.50,2,2,4.00
05/22/2001,02:37,1229.50,1229.50,1229.50,1229.50,1,1,2.00
05/22/2001,02:38,1229.50,1229.75,1229.50,1229.50,1,1,2.00
05/22/2001,02:39,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:40,1229.50,1229.50,1229.50,1229.50,0,0,0.00
05/22/2001,02:41,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,02:42,1230.00,1230.00,1229.50,1229.50,1,1,2.00
05/22/2001,02:43,1230.00,1230.00,1229.50,1229.50,1,1,2.00
05/22/2001,02:44,1229.50,1229.75,1229.50,1229.50,2,2,4.00
05/22/2001,02:45,1229.25,1229.50,1229.00,1229.25,3,3,6.00
05/22/2001,02:46,1229.00,1229.00,1229.00,1229.00,0,0,0.00
05/22/2001,02:47,1229.25,1229.25,1229.25,1229.25,1,1,2.00
05/22/2001,02:48,1229.50,1229.50,1229.25,1229.25,1,1,2.00
05/22/2001,02:51,1229.25,1229.50,1229.25,1229.50,1,1,2.00
05/22/2001,02:52,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:53,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:54,1229.00,1229.00,1229.00,1229.00,0,0,0.00
05/22/2001,02:55,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,02:59,1229.25,1229.25,1229.00,1229.00,3,3,6.00
05/22/2001,03:00,1229.50,1229.50,1229.25,1229.25,1,1,2.00
05/22/2001,03:01,1228.75,1228.75,1228.75,1228.75,3,3,6.00
05/22/2001,03:02,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,03:03,1228.75,1228.75,1228.50,1228.50,1,1,2.00
05/22/2001,03:04,1228.25,1228.25,1228.25,1228.25,1,1,2.00
05/22/2001,03:05,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:08,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,03:09,1228.25,1228.25,1228.25,1228.25,1,1,2.00
05/22/2001,03:10,1228.00,1228.25,1228.00,1228.00,2,2,4.00
05/22/2001,03:11,1228.00,1228.00,1228.00,1228.00,0,0,0.00
05/22/2001,03:14,1228.25,1228.25,1228.25,1228.25,1,1,2.00
05/22/2001,03:15,1228.50,1229.00,1228.50,1229.00,2,2,4.00
05/22/2001,03:16,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:17,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,03:18,1229.00,1229.00,1229.00,1229.00,0,0,0.00
05/22/2001,03:21,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,03:22,1229.00,1229.00,1228.50,1228.50,1,1,2.00
05/22/2001,03:23,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,03:24,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:28,1228.50,1228.75,1228.50,1228.75,1,1,2.00
05/22/2001,03:29,1228.75,1228.75,1228.25,1228.25,2,2,4.00
05/22/2001,03:30,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,03:31,1228.50,1228.50,1228.00,1228.00,2,2,4.00
05/22/2001,03:32,1228.25,1228.25,1228.25,1228.25,0,0,0.00
05/22/2001,03:33,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:34,1228.25,1228.25,1228.25,1228.25,0,0,0.00
05/22/2001,03:36,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:37,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,03:39,1228.25,1228.50,1228.25,1228.50,1,1,2.00
05/22/2001,03:40,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,03:41,1228.25,1228.25,1228.25,1228.25,0,0,0.00
05/22/2001,03:42,1228.00,1228.00,1227.75,1227.75,1,1,2.00
05/22/2001,03:43,1227.50,1227.75,1227.25,1227.50,2,2,4.00
05/22/2001,03:44,1227.75,1227.75,1227.25,1227.25,2,2,4.00
05/22/2001,03:45,1227.75,1227.75,1227.75,1227.75,0,0,0.00
05/22/2001,03:46,1227.50,1227.50,1227.25,1227.25,1,1,2.00
05/22/2001,03:47,1227.00,1227.25,1227.00,1227.25,1,1,2.00
05/22/2001,03:48,1227.50,1227.75,1227.25,1227.50,4,4,8.00
05/22/2001,03:49,1227.75,1227.75,1227.50,1227.50,1,1,2.00
05/22/2001,03:50,1227.75,1227.75,1227.75,1227.75,0,0,0.00
05/22/2001,03:51,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/22/2001,03:52,1228.00,1228.00,1228.00,1228.00,0,0,0.00
05/22/2001,03:53,1228.00,1228.00,1228.00,1228.00,0,0,0.00
05/22/2001,03:54,1228.00,1228.25,1228.00,1228.25,2,2,4.00
05/22/2001,03:55,1228.25,1228.50,1228.25,1228.50,1,1,2.00
05/22/2001,03:56,1228.75,1228.75,1228.50,1228.50,1,1,2.00
05/22/2001,03:57,1228.75,1228.75,1228.75,1228.75,1,1,2.00
05/22/2001,03:59,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:00,1228.50,1228.50,1228.25,1228.25,1,1,2.00
05/22/2001,04:02,1228.25,1228.25,1228.25,1228.25,0,0,0.00
05/22/2001,04:10,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,04:11,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,04:13,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,04:14,1228.75,1228.75,1228.50,1228.50,1,1,2.00
05/22/2001,04:16,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,04:20,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,04:21,1228.75,1228.75,1228.75,1228.75,0,0,0.00
05/22/2001,04:22,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:23,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:25,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:29,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:30,1228.25,1228.25,1228.25,1228.25,0,0,0.00
05/22/2001,04:31,1228.50,1228.50,1228.50,1228.50,0,0,0.00
05/22/2001,04:32,1228.25,1228.25,1228.25,1228.25,1,1,2.00
05/22/2001,04:33,1228.50,1228.50,1228.50,1228.50,1,1,2.00
05/22/2001,04:34,1228.75,1229.00,1228.75,1229.00,1,1,2.00
05/22/2001,04:35,1229.25,1229.25,1229.00,1229.00,2,2,4.00
05/22/2001,04:36,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,04:37,1229.25,1229.75,1229.25,1229.75,1,1,2.00
05/22/2001,04:38,1229.25,1229.50,1229.25,1229.50,1,1,2.00
05/22/2001,04:40,1229.25,1229.25,1229.25,1229.25,0,0,0.00
05/22/2001,04:41,1229.25,1229.50,1229.25,1229.50,1,1,2.00
05/22/2001,04:42,1229.50,1229.75,1229.50,1229.75,1,1,2.00
05/22/2001,04:45,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,04:46,1230.00,1230.00,1230.00,1230.00,2,2,4.00
05/22/2001,04:47,1230.00,1230.00,1229.75,1229.75,3,3,6.00
05/22/2001,04:48,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,04:49,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,04:50,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,04:52,1229.75,1230.00,1229.75,1230.00,1,1,2.00
05/22/2001,04:53,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,04:54,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,04:55,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,04:56,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,04:57,1230.00,1230.00,1229.75,1229.75,1,1,2.00
05/22/2001,04:59,1229.75,1230.00,1229.75,1230.00,1,1,2.00
05/22/2001,05:00,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,05:01,1230.50,1230.50,1230.25,1230.25,1,1,2.00
05/22/2001,05:03,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,05:04,1230.00,1230.00,1230.00,1230.00,1,1,2.00
05/22/2001,05:05,1229.75,1230.25,1229.75,1230.00,3,3,6.00
05/22/2001,05:06,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,05:07,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,05:08,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,05:09,1229.50,1229.50,1229.50,1229.50,0,0,0.00
05/22/2001,05:11,1229.75,1230.00,1229.75,1230.00,1,1,2.00
05/22/2001,05:13,1229.75,1230.00,1229.75,1229.75,1,1,2.00
05/22/2001,05:14,1229.50,1229.50,1229.25,1229.25,2,2,4.00
05/22/2001,05:15,1229.50,1229.75,1229.50,1229.75,1,1,2.00
05/22/2001,05:17,1229.50,1229.50,1229.50,1229.50,0,0,0.00
05/22/2001,05:18,1229.75,1230.00,1229.75,1230.00,1,1,2.00
05/22/2001,05:21,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,05:22,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,05:23,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,05:24,1230.50,1230.50,1230.50,1230.50,1,1,2.00
05/22/2001,05:25,1230.75,1231.00,1230.75,1231.00,3,3,6.00
05/22/2001,05:26,1231.00,1231.00,1231.00,1231.00,2,2,4.00
05/22/2001,05:27,1231.25,1231.50,1231.25,1231.50,1,1,2.00
05/22/2001,05:28,1231.75,1231.75,1231.75,1231.75,0,0,0.00
05/22/2001,05:29,1231.50,1231.50,1231.50,1231.50,0,0,0.00
05/22/2001,05:30,1231.25,1231.25,1231.00,1231.00,1,1,2.00
05/22/2001,05:31,1230.75,1231.00,1230.75,1231.00,2,2,4.00
05/22/2001,05:32,1230.75,1230.75,1230.50,1230.50,2,2,4.00
05/22/2001,05:34,1230.50,1230.75,1230.00,1230.75,3,3,6.00
05/22/2001,05:36,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,05:39,1230.50,1230.50,1230.25,1230.25,1,1,2.00
05/22/2001,05:41,1230.25,1230.25,1230.00,1230.00,3,3,6.00
05/22/2001,05:42,1230.50,1230.75,1230.50,1230.75,3,3,6.00
05/22/2001,05:43,1231.00,1231.00,1231.00,1231.00,0,0,0.00
05/22/2001,05:44,1231.00,1231.00,1230.50,1230.50,1,1,2.00
05/22/2001,05:45,1230.75,1230.75,1230.50,1230.50,1,1,2.00
05/22/2001,05:46,1230.75,1230.75,1230.25,1230.50,2,2,4.00
05/22/2001,05:47,1230.50,1230.75,1230.25,1230.25,2,2,4.00
05/22/2001,05:48,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,05:49,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,05:51,1230.50,1230.50,1230.25,1230.25,1,1,2.00
05/22/2001,05:54,1230.50,1230.50,1230.25,1230.25,3,3,6.00
05/22/2001,05:56,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,05:57,1230.00,1230.50,1230.00,1230.50,2,2,4.00
05/22/2001,06:00,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,06:03,1230.50,1230.50,1230.25,1230.25,1,1,2.00
05/22/2001,06:06,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,06:08,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,06:09,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,06:11,1230.00,1230.00,1229.50,1229.75,3,3,6.00
05/22/2001,06:12,1229.50,1229.75,1229.50,1229.75,1,1,2.00
05/22/2001,06:14,1229.75,1229.75,1229.75,1229.75,2,2,4.00
05/22/2001,06:15,1229.75,1229.75,1229.75,1229.75,0,0,0.00
05/22/2001,06:16,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,06:18,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,06:19,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:21,1230.50,1230.50,1230.50,1230.50,3,3,6.00
05/22/2001,06:22,1230.75,1230.75,1230.50,1230.50,1,1,2.00
05/22/2001,06:23,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,06:24,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,06:25,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:28,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:29,1230.50,1230.75,1230.50,1230.50,4,4,8.00
05/22/2001,06:30,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:31,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,06:32,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:33,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:34,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:35,1230.75,1230.75,1230.75,1230.75,0,0,0.00
05/22/2001,06:36,1230.50,1230.50,1230.25,1230.25,5,5,10.00
05/22/2001,06:39,1230.25,1230.25,1230.25,1230.25,0,0,0.00
05/22/2001,06:40,1230.25,1230.25,1230.25,1230.25,2,2,4.00
05/22/2001,06:42,1230.00,1230.25,1230.00,1230.25,2,2,4.00
05/22/2001,06:43,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,06:44,1230.25,1230.25,1230.00,1230.00,3,3,6.00
05/22/2001,06:45,1230.00,1230.25,1230.00,1230.25,1,1,2.00
05/22/2001,06:46,1230.25,1230.50,1230.00,1230.50,3,3,6.00
05/22/2001,06:47,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,06:49,1230.00,1230.25,1230.00,1230.25,1,1,2.00
05/22/2001,06:50,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,06:51,1230.00,1230.00,1230.00,1230.00,0,0,0.00
05/22/2001,06:52,1230.00,1230.50,1230.00,1230.50,2,2,4.00
05/22/2001,06:53,1230.50,1230.50,1230.50,1230.50,0,0,0.00
05/22/2001,06:54,1230.25,1230.25,1230.25,1230.25,1,1,2.00
05/22/2001,06:55,1230.00,1230.25,1230.00,1230.25,1,1,2.00
05/22/2001,06:56,1230.25,1230.25,1230.25,1230.25,2,2,4.00
05/22/2001,06:57,1230.25,1230.75,1230.25,1230.75,5,5,10.00
05/22/2001,06:58,1230.75,1230.75,1230.75,1230.75,2,2,4.00
05/22/2001,06:59,1230.75,1231.00,1230.75,1230.75,3,3,6.00
05/22/2001,07:00,1231.00,1232.00,1231.00,1231.50,9,9,18.00
05/22/2001,07:01,1231.75,1231.75,1231.00,1231.00,4,4,8.00
05/22/2001,07:02,1231.25,1231.25,1231.00,1231.25,3,3,6.00
05/22/2001,07:03,1231.50,1231.75,1231.50,1231.50,3,3,6.00
05/22/2001,07:04,1231.50,1231.50,1231.50,1231.50,1,1,2.00
05/22/2001,07:05,1231.25,1231.50,1231.25,1231.50,2,2,4.00
05/22/2001,07:06,1231.25,1231.25,1231.25,1231.25,1,1,2.00
05/22/2001,07:07,1231.25,1231.50,1231.00,1231.50,5,5,10.00
05/22/2001,07:08,1231.25,1231.50,1231.25,1231.50,2,2,4.00
05/22/2001,07:09,1231.50,1232.50,1231.50,1232.25,7,7,14.00
05/22/2001,07:10,1232.00,1232.00,1231.75,1231.75,4,4,8.00
05/22/2001,07:11,1232.00,1232.00,1231.75,1232.00,3,3,6.00
05/22/2001,07:12,1232.25,1232.25,1232.00,1232.25,4,4,8.00
05/22/2001,07:13,1232.50,1232.75,1232.25,1232.50,5,5,10.00
05/22/2001,07:14,1232.50,1232.50,1232.25,1232.25,2,2,4.00
05/22/2001,07:15,1232.50,1232.50,1232.25,1232.50,2,2,4.00
05/22/2001,07:16,1232.50,1232.75,1232.50,1232.75,6,6,12.00
05/22/2001,07:17,1232.75,1232.75,1232.50,1232.50,4,4,8.00
05/22/2001,07:18,1232.75,1233.00,1232.75,1233.00,9,9,18.00
05/22/2001,07:19,1233.00,1233.00,1232.00,1232.25,14,14,28.00
05/22/2001,07:20,1232.25,1232.75,1232.25,1232.25,4,4,8.00
05/22/2001,07:21,1232.25,1232.50,1232.25,1232.50,1,1,2.00
05/22/2001,07:22,1232.50,1232.75,1232.25,1232.25,3,3,6.00
05/22/2001,07:23,1232.25,1232.25,1232.00,1232.00,3,3,6.00
05/22/2001,07:24,1232.00,1232.00,1231.75,1232.00,8,8,16.00
05/22/2001,07:25,1231.75,1232.00,1231.50,1232.00,2,2,4.00
05/22/2001,07:26,1231.50,1232.00,1231.50,1232.00,3,3,6.00
05/22/2001,07:27,1232.25,1232.25,1232.00,1232.25,3,3,6.00
05/22/2001,07:28,1232.50,1232.50,1232.00,1232.25,3,3,6.00
05/22/2001,07:29,1232.00,1232.00,1231.75,1231.75,4,4,8.00
05/22/2001,07:30,1231.75,1231.75,1231.75,1231.75,1,1,2.00
05/22/2001,07:31,1231.50,1231.75,1231.50,1231.75,7,7,14.00
05/22/2001,07:32,1231.50,1231.75,1231.50,1231.50,2,2,4.00
05/22/2001,07:33,1231.50,1231.50,1230.75,1231.00,5,5,10.00
05/22/2001,07:34,1231.00,1231.25,1231.00,1231.25,4,4,8.00
05/22/2001,07:35,1231.25,1231.50,1231.25,1231.50,9,9,18.00
05/22/2001,07:36,1231.50,1232.00,1231.50,1231.75,2,2,4.00
05/22/2001,07:37,1231.75,1232.00,1231.75,1232.00,4,4,8.00
05/22/2001,07:38,1232.00,1232.75,1232.00,1232.50,6,6,12.00
05/22/2001,07:39,1232.75,1233.00,1232.75,1232.75,5,5,10.00
05/22/2001,07:40,1232.50,1232.50,1232.50,1232.50,2,2,4.00
05/22/2001,07:41,1232.25,1232.50,1232.25,1232.25,4,4,8.00
05/22/2001,07:42,1232.25,1232.25,1232.00,1232.25,4,4,8.00
05/22/2001,07:43,1232.00,1233.25,1232.00,1233.00,7,7,14.00
05/22/2001,07:44,1233.00,1233.00,1233.00,1233.00,1,1,2.00
05/22/2001,07:45,1233.00,1233.75,1233.00,1233.25,9,9,18.00
05/22/2001,07:46,1233.25,1233.50,1233.00,1233.00,5,5,10.00
05/22/2001,07:47,1233.00,1233.00,1232.75,1232.75,3,3,6.00
05/22/2001,07:48,1233.00,1233.00,1232.75,1232.75,2,2,4.00
05/22/2001,07:49,1233.00,1233.00,1232.75,1233.00,4,4,8.00
05/22/2001,07:50,1232.75,1232.75,1232.50,1232.50,3,3,6.00
05/22/2001,07:51,1232.50,1232.50,1232.50,1232.50,4,4,8.00
05/22/2001,07:52,1232.50,1232.75,1232.25,1232.75,3,3,6.00
05/22/2001,07:53,1232.75,1233.00,1232.75,1232.75,3,3,6.00
05/22/2001,07:54,1232.75,1232.75,1232.50,1232.50,2,2,4.00
05/22/2001,07:55,1232.25,1232.50,1232.00,1232.50,4,4,8.00
05/22/2001,07:56,1232.50,1232.75,1232.50,1232.75,3,3,6.00
05/22/2001,07:57,1232.75,1233.00,1232.75,1232.75,4,4,8.00
05/22/2001,07:58,1233.00,1233.00,1232.50,1232.50,3,3,6.00
05/22/2001,07:59,1232.25,1232.25,1232.00,1232.25,4,4,8.00
05/22/2001,08:00,1232.25,1232.25,1232.25,1232.25,3,3,6.00
05/22/2001,08:01,1232.25,1232.25,1232.25,1232.25,1,1,2.00
05/22/2001,08:02,1232.50,1232.50,1232.25,1232.25,3,3,6.00
05/22/2001,08:03,1232.25,1232.75,1232.00,1232.50,6,6,12.00
05/22/2001,08:04,1232.50,1232.50,1232.00,1232.00,3,3,6.00
05/22/2001,08:05,1231.75,1232.00,1231.50,1232.00,6,6,12.00
05/22/2001,08:06,1231.75,1232.00,1231.75,1232.00,4,4,8.00
05/22/2001,08:07,1232.25,1232.25,1232.00,1232.00,5,5,10.00
05/22/2001,08:08,1232.25,1232.25,1232.00,1232.25,1,1,2.00
05/22/2001,08:09,1232.25,1232.25,1232.00,1232.25,4,4,8.00
05/22/2001,08:11,1232.00,1232.25,1232.00,1232.25,2,2,4.00
05/22/2001,08:12,1232.00,1232.50,1232.00,1232.50,1,1,2.00
05/22/2001,08:13,1232.25,1232.25,1232.00,1232.00,2,2,4.00
05/22/2001,08:14,1232.25,1232.25,1232.25,1232.25,1,1,2.00
05/22/2001,08:15,1232.00,1232.75,1232.00,1232.50,2,2,4.00
05/22/2001,08:16,1232.50,1232.50,1232.25,1232.50,2,2,4.00
05/22/2001,08:17,1232.50,1232.50,1232.25,1232.50,3,3,6.00
05/22/2001,08:18,1232.25,1232.25,1232.25,1232.25,2,2,4.00
05/22/2001,08:19,1232.25,1232.25,1232.25,1232.25,0,0,0.00
05/22/2001,08:20,1232.50,1232.50,1232.50,1232.50,1,1,2.00
05/22/2001,08:21,1232.50,1232.75,1232.50,1232.75,1,1,2.00
05/22/2001,08:22,1232.50,1232.50,1232.25,1232.25,2,2,4.00
05/22/2001,08:23,1232.25,1232.25,1232.25,1232.25,0,0,0.00
05/22/2001,08:24,1232.50,1232.50,1232.25,1232.25,2,2,4.00
05/22/2001,08:25,1232.50,1232.75,1232.50,1232.50,3,3,6.00
05/22/2001,08:26,1232.50,1232.50,1232.50,1232.50,1,1,2.00
05/22/2001,08:27,1232.50,1232.50,1232.25,1232.50,2,2,4.00
05/22/2001,08:28,1232.50,1233.00,1232.50,1233.00,4,4,8.00
05/22/2001,08:29,1233.00,1233.25,1233.00,1233.25,4,4,8.00
05/22/2001,08:30,1233.00,1233.00,1232.50,1232.75,3,3,6.00
05/22/2001,08:31,1232.75,1233.50,1232.50,1232.75,20,20,40.00
05/22/2001,08:32,1233.00,1233.00,1231.75,1231.75,50,50,100.00
05/22/2001,08:33,1231.75,1232.00,1231.00,1231.25,62,62,124.00
05/22/2001,08:34,1231.25,1232.00,1230.75,1231.75,49,49,98.00
05/22/2001,08:35,1231.75,1231.75,1230.50,1231.25,73,73,146.00
05/22/2001,08:36,1231.50,1231.75,1230.50,1230.50,66,66,132.00
05/22/2001,08:37,1230.75,1231.00,1230.00,1230.50,91,91,182.00
05/22/2001,08:38,1230.25,1231.00,1230.00,1231.00,94,94,188.00
05/22/2001,08:39,1231.00,1231.25,1230.50,1231.00,75,75,150.00
05/22/2001,08:40,1230.75,1231.50,1230.50,1231.00,63,63,126.00
05/22/2001,08:41,1231.25,1232.00,1230.50,1230.75,71,71,142.00
05/22/2001,08:42,1231.00,1231.50,1230.75,1231.00,71,71,142.00
05/22/2001,08:43,1231.25,1231.75,1230.50,1230.75,56,56,112.00
05/22/2001,08:44,1230.75,1231.25,1230.25,1230.25,76,76,152.00
05/22/2001,08:45,1230.50,1231.50,1230.25,1230.50,68,68,136.00
05/22/2001,08:46,1230.75,1231.25,1230.00,1230.00,68,68,136.00
05/22/2001,08:47,1230.00,1230.50,1229.75,1229.75,83,83,166.00
05/22/2001,08:48,1229.75,1229.75,1229.00,1229.25,101,101,202.00
05/22/2001,08:49,1229.25,1229.25,1228.25,1228.50,92,92,184.00
05/22/2001,08:50,1228.50,1229.00,1227.50,1227.50,93,93,186.00
05/22/2001,08:51,1227.50,1228.00,1226.50,1227.00,118,118,236.00
05/22/2001,08:52,1226.75,1227.00,1226.00,1226.75,129,129,258.00
05/22/2001,08:53,1226.75,1227.00,1225.25,1226.00,95,95,190.00
05/22/2001,08:54,1226.00,1226.50,1225.25,1225.75,83,83,166.00
05/22/2001,08:55,1225.75,1226.00,1225.00,1225.50,88,88,176.00
05/22/2001,08:56,1225.75,1225.75,1224.50,1224.75,80,80,160.00
05/22/2001,08:57,1224.75,1225.50,1224.50,1225.25,66,66,132.00
05/22/2001,08:58,1225.25,1226.25,1225.00,1226.25,66,66,132.00
05/22/2001,08:59,1226.00,1226.75,1225.75,1226.00,77,77,154.00
05/22/2001,09:00,1226.00,1226.50,1225.00,1226.00,55,55,110.00
05/22/2001,09:01,1226.00,1227.00,1225.50,1226.75,64,64,128.00
05/22/2001,09:02,1226.75,1227.25,1226.50,1227.25,63,63,126.00
05/22/2001,09:03,1227.25,1228.25,1227.00,1227.75,110,110,220.00
05/22/2001,09:04,1227.75,1228.50,1227.75,1228.00,69,69,138.00
05/22/2001,09:05,1228.00,1228.25,1227.25,1227.50,74,74,148.00
05/22/2001,09:06,1227.50,1228.00,1227.00,1227.25,49,49,98.00
05/22/2001,09:07,1227.25,1228.50,1227.25,1228.50,56,56,112.00
05/22/2001,09:08,1228.25,1229.25,1228.00,1229.00,70,70,140.00
05/22/2001,09:09,1229.00,1229.25,1228.50,1228.75,54,54,108.00
05/22/2001,09:10,1228.75,1229.50,1228.50,1229.50,55,55,110.00
05/22/2001,09:11,1229.50,1230.00,1229.00,1229.75,78,78,156.00
05/22/2001,09:12,1230.00,1230.00,1229.25,1229.25,95,95,190.00
05/22/2001,09:13,1229.25,1230.00,1229.25,1230.00,66,66,132.00
05/22/2001,09:14,1230.00,1230.25,1229.25,1230.00,72,72,144.00
05/22/2001,09:15,1230.00,1230.75,1229.50,1230.50,73,73,146.00
05/22/2001,09:16,1230.50,1231.25,1230.00,1231.25,61,61,122.00
05/22/2001,09:17,1231.00,1232.25,1230.75,1232.25,84,84,168.00
05/22/2001,09:18,1232.00,1232.25,1231.25,1231.50,55,55,110.00
05/22/2001,09:19,1231.50,1231.50,1230.75,1230.75,60,60,120.00
05/22/2001,09:20,1231.00,1232.00,1230.75,1231.75,55,55,110.00
05/22/2001,09:21,1232.00,1232.00,1231.25,1232.00,57,57,114.00
05/22/2001,09:22,1232.25,1234.00,1232.00,1233.50,111,111,222.00
05/22/2001,09:23,1233.50,1234.25,1233.00,1233.75,110,110,220.00
05/22/2001,09:24,1234.00,1234.00,1232.75,1232.75,76,76,152.00
05/22/2001,09:25,1232.50,1232.75,1232.00,1232.25,62,62,124.00
05/22/2001,09:26,1232.25,1232.75,1231.75,1232.00,86,86,172.00
05/22/2001,09:27,1232.00,1232.25,1231.00,1231.00,62,62,124.00
05/22/2001,09:28,1231.00,1231.50,1230.75,1231.00,58,58,116.00
05/22/2001,09:29,1231.00,1231.50,1230.75,1231.25,38,38,76.00
05/22/2001,09:30,1231.25,1231.75,1231.00,1231.75,63,63,126.00
05/22/2001,09:31,1231.75,1232.00,1231.00,1231.00,56,56,112.00
05/22/2001,09:32,1231.00,1231.00,1230.00,1230.25,90,90,180.00
05/22/2001,09:33,1230.00,1230.25,1229.00,1229.00,96,96,192.00
05/22/2001,09:34,1229.25,1229.25,1228.25,1228.50,100,100,200.00
05/22/2001,09:35,1228.25,1229.00,1228.00,1228.00,75,75,150.00
05/22/2001,09:36,1228.00,1228.75,1228.00,1228.25,61,61,122.00
05/22/2001,09:37,1228.25,1228.75,1227.50,1227.50,67,67,134.00
05/22/2001,09:38,1227.50,1227.50,1226.25,1226.75,82,82,164.00
05/22/2001,09:39,1226.50,1227.75,1226.00,1227.25,78,78,156.00
05/22/2001,09:40,1227.25,1227.75,1227.25,1227.50,48,48,96.00
05/22/2001,09:41,1227.50,1228.00,1227.25,1227.25,42,42,84.00
05/22/2001,09:42,1227.50,1227.75,1226.75,1227.00,64,64,128.00
05/22/2001,09:43,1227.00,1227.75,1226.50,1227.75,46,46,92.00
05/22/2001,09:44,1227.50,1228.50,1227.50,1228.50,64,64,128.00
05/22/2001,09:45,1228.50,1228.75,1228.00,1228.50,59,59,118.00
05/22/2001,09:46,1228.50,1229.25,1228.25,1229.00,64,64,128.00
05/22/2001,09:47,1229.25,1229.25,1228.50,1228.75,52,52,104.00
05/22/2001,09:48,1228.75,1229.25,1228.25,1228.50,46,46,92.00
05/22/2001,09:49,1228.75,1229.50,1228.25,1229.50,61,61,122.00
05/22/2001,09:50,1229.50,1230.75,1229.50,1230.50,71,71,142.00
05/22/2001,09:51,1230.50,1230.50,1229.50,1229.75,54,54,108.00
05/22/2001,09:52,1230.00,1230.00,1229.00,1229.25,65,65,130.00
05/22/2001,09:53,1229.25,1229.75,1228.75,1229.50,49,49,98.00
05/22/2001,09:54,1229.75,1230.50,1229.25,1230.25,44,44,88.00
05/22/2001,09:55,1230.50,1230.50,1229.25,1229.25,46,46,92.00
05/22/2001,09:56,1229.25,1230.25,1229.00,1230.00,46,46,92.00
05/22/2001,09:57,1230.00,1231.00,1229.75,1230.75,75,75,150.00
05/22/2001,09:58,1231.00,1231.75,1230.75,1231.25,94,94,188.00
05/22/2001,09:59,1231.25,1231.50,1229.75,1229.75,65,65,130.00
05/22/2001,10:00,1229.75,1229.75,1229.00,1229.50,87,87,174.00
05/22/2001,10:01,1229.25,1229.50,1228.75,1229.25,50,50,100.00
05/22/2001,10:02,1229.50,1229.75,1228.25,1228.25,83,83,166.00
05/22/2001,10:03,1228.25,1228.25,1227.00,1227.25,112,112,224.00
05/22/2001,10:04,1227.00,1227.25,1226.50,1226.50,68,68,136.00
05/22/2001,10:05,1226.50,1227.00,1226.25,1227.00,72,72,144.00
05/22/2001,10:06,1227.00,1228.25,1227.00,1227.50,53,53,106.00
05/22/2001,10:07,1227.50,1227.75,1227.00,1227.00,53,53,106.00
05/22/2001,10:08,1227.00,1227.50,1226.50,1227.25,37,37,74.00
05/22/2001,10:09,1227.50,1228.00,1227.25,1228.00,51,51,102.00
05/22/2001,10:10,1228.00,1228.25,1227.50,1228.25,31,31,62.00
05/22/2001,10:11,1228.00,1228.00,1227.25,1227.50,30,30,60.00
05/22/2001,10:12,1227.50,1227.75,1227.00,1227.50,27,27,54.00
05/22/2001,10:13,1227.75,1228.50,1227.75,1228.25,35,35,70.00
05/22/2001,10:14,1228.00,1228.50,1227.50,1227.75,28,28,56.00
05/22/2001,10:15,1227.75,1228.75,1227.50,1228.50,49,49,98.00
05/22/2001,10:16,1228.50,1229.00,1228.25,1228.50,34,34,68.00
05/22/2001,10:17,1228.50,1229.25,1228.50,1229.00,48,48,96.00
05/22/2001,10:18,1229.25,1229.50,1228.50,1229.00,34,34,68.00
05/22/2001,10:19,1229.00,1229.25,1228.50,1228.75,25,25,50.00
05/22/2001,10:20,1228.75,1229.00,1228.50,1228.75,29,29,58.00
05/22/2001,10:21,1228.75,1229.00,1228.00,1228.00,32,32,64.00
05/22/2001,10:22,1228.00,1229.25,1228.00,1229.25,35,35,70.00
05/22/2001,10:23,1229.25,1229.50,1228.75,1229.50,30,30,60.00
05/22/2001,10:24,1229.50,1230.50,1229.50,1230.25,63,63,126.00
05/22/2001,10:25,1230.00,1230.25,1229.25,1229.25,37,37,74.00
05/22/2001,10:26,1229.25,1229.25,1228.75,1228.75,31,31,62.00
05/22/2001,10:27,1228.75,1228.75,1227.75,1227.75,54,54,108.00
05/22/2001,10:28,1227.75,1228.00,1227.00,1227.00,67,67,134.00
05/22/2001,10:29,1227.00,1227.25,1226.50,1227.25,50,50,100.00
05/22/2001,10:30,1227.00,1227.50,1227.00,1227.50,38,38,76.00
05/22/2001,10:31,1227.50,1228.00,1227.00,1227.75,44,44,88.00
05/22/2001,10:32,1227.75,1228.25,1227.75,1228.00,28,28,56.00
05/22/2001,10:33,1227.75,1228.00,1226.75,1227.00,51,51,102.00
05/22/2001,10:34,1227.00,1227.50,1226.75,1227.00,36,36,72.00
05/22/2001,10:35,1227.00,1228.00,1227.00,1227.75,32,32,64.00
05/22/2001,10:36,1227.75,1228.25,1227.25,1227.25,29,29,58.00
05/22/2001,10:37,1227.25,1229.00,1227.25,1228.75,65,65,130.00
05/22/2001,10:38,1228.75,1229.25,1228.25,1228.25,38,38,76.00
05/22/2001,10:39,1228.25,1228.75,1228.00,1228.00,28,28,56.00
05/22/2001,10:40,1228.00,1228.25,1227.25,1227.50,32,32,64.00
05/22/2001,10:41,1227.25,1227.50,1226.50,1227.00,48,48,96.00
05/22/2001,10:42,1227.00,1227.50,1226.75,1227.00,42,42,84.00
05/22/2001,10:43,1226.75,1227.50,1226.75,1227.50,35,35,70.00
05/22/2001,10:44,1227.50,1228.00,1227.25,1227.75,24,24,48.00
05/22/2001,10:45,1227.75,1228.00,1227.25,1227.25,23,23,46.00
05/22/2001,10:46,1227.25,1228.00,1227.25,1227.25,27,27,54.00
05/22/2001,10:47,1227.50,1227.50,1226.50,1227.00,36,36,72.00
05/22/2001,10:48,1227.25,1227.50,1226.00,1226.25,59,59,118.00
05/22/2001,10:49,1226.25,1226.50,1225.50,1225.50,53,53,106.00
05/22/2001,10:50,1225.50,1226.50,1225.50,1226.50,47,47,94.00
05/22/2001,10:51,1226.50,1227.00,1226.25,1226.25,38,38,76.00
05/22/2001,10:52,1226.50,1226.75,1226.25,1226.50,41,41,82.00
05/22/2001,10:53,1227.00,1227.25,1226.75,1227.00,30,30,60.00
05/22/2001,10:54,1227.00,1227.25,1226.25,1226.50,25,25,50.00
05/22/2001,10:55,1226.25,1226.50,1225.75,1226.00,33,33,66.00
05/22/2001,10:56,1226.00,1226.25,1225.50,1226.00,35,35,70.00
05/22/2001,10:57,1226.00,1226.50,1225.50,1225.75,36,36,72.00
05/22/2001,10:58,1225.75,1226.50,1225.75,1226.25,20,20,40.00
05/22/2001,10:59,1226.25,1226.75,1226.25,1226.75,30,30,60.00
05/22/2001,11:00,1226.50,1227.00,1226.25,1226.25,29,29,58.00
05/22/2001,11:01,1226.50,1226.75,1226.00,1226.50,22,22,44.00
05/22/2001,11:02,1226.50,1227.00,1226.25,1226.75,45,45,90.00
05/22/2001,11:03,1226.75,1227.50,1226.75,1227.50,33,33,66.00
05/22/2001,11:04,1227.50,1228.00,1227.00,1228.00,36,36,72.00
05/22/2001,11:05,1228.00,1228.00,1227.50,1227.75,23,23,46.00
05/22/2001,11:06,1227.75,1228.25,1227.50,1228.25,28,28,56.00
05/22/2001,11:07,1228.25,1229.00,1228.25,1228.75,33,33,66.00
05/22/2001,11:08,1228.75,1229.00,1228.25,1228.50,32,32,64.00
05/22/2001,11:09,1228.50,1228.50,1228.00,1228.25,24,24,48.00
05/22/2001,11:10,1228.00,1229.00,1228.00,1228.50,24,24,48.00
05/22/2001,11:11,1228.50,1228.75,1228.25,1228.75,15,15,30.00
05/22/2001,11:12,1228.25,1229.25,1228.25,1229.00,43,43,86.00
05/22/2001,11:13,1228.75,1229.25,1228.75,1229.25,25,25,50.00
05/22/2001,11:14,1229.25,1230.00,1229.25,1229.75,59,59,118.00
05/22/2001,11:15,1230.00,1230.00,1229.25,1229.25,28,28,56.00
05/22/2001,11:16,1229.25,1229.50,1229.00,1229.00,25,25,50.00
05/22/2001,11:17,1229.00,1229.25,1228.50,1228.75,31,31,62.00
05/22/2001,11:18,1228.75,1229.25,1228.50,1228.75,31,31,62.00
05/22/2001,11:19,1229.00,1229.00,1228.50,1229.00,23,23,46.00
05/22/2001,11:20,1229.00,1229.75,1229.00,1229.75,34,34,68.00
05/22/2001,11:21,1229.50,1230.00,1229.50,1229.50,20,20,40.00
05/22/2001,11:22,1229.50,1230.00,1229.50,1230.00,23,23,46.00
05/22/2001,11:23,1230.00,1230.25,1229.50,1229.75,24,24,48.00
05/22/2001,11:24,1229.50,1229.75,1229.25,1229.50,20,20,40.00
05/22/2001,11:25,1229.50,1229.75,1229.25,1229.75,17,17,34.00
05/22/2001,11:26,1229.75,1229.75,1229.25,1229.25,11,11,22.00
05/22/2001,11:27,1229.25,1229.25,1228.75,1229.00,28,28,56.00
05/22/2001,11:28,1228.75,1229.25,1228.75,1229.25,12,12,24.00
05/22/2001,11:29,1229.50,1229.50,1228.75,1229.00,14,14,28.00
05/22/2001,11:30,1229.25,1229.50,1229.00,1229.25,11,11,22.00
05/22/2001,11:31,1229.25,1230.25,1229.25,1230.00,20,20,40.00
05/22/2001,11:32,1230.25,1230.75,1230.00,1230.75,46,46,92.00
05/22/2001,11:33,1230.75,1231.25,1230.50,1231.00,45,45,90.00
05/22/2001,11:34,1231.00,1231.75,1230.75,1231.25,47,47,94.00
05/22/2001,11:35,1231.00,1231.25,1230.75,1231.00,28,28,56.00
05/22/2001,11:36,1231.00,1231.50,1230.75,1231.50,31,31,62.00
05/22/2001,11:37,1231.25,1231.75,1231.00,1231.75,21,21,42.00
05/22/2001,11:38,1231.75,1231.75,1231.25,1231.50,24,24,48.00
05/22/2001,11:39,1231.50,1231.75,1231.25,1231.25,29,29,58.00
05/22/2001,11:40,1231.25,1231.25,1230.75,1230.75,19,19,38.00
05/22/2001,11:41,1230.75,1231.00,1230.50,1230.75,17,17,34.00
05/22/2001,11:42,1230.75,1230.75,1230.25,1230.50,24,24,48.00
05/22/2001,11:43,1230.50,1230.50,1230.25,1230.50,18,18,36.00
05/22/2001,11:44,1230.50,1230.75,1230.25,1230.25,13,13,26.00
05/22/2001,11:45,1230.25,1230.50,1230.00,1230.25,17,17,34.00
05/22/2001,11:46,1230.25,1230.75,1230.00,1230.75,19,19,38.00
05/22/2001,11:47,1230.75,1231.50,1230.75,1231.25,23,23,46.00
05/22/2001,11:48,1231.50,1231.75,1231.50,1231.50,18,18,36.00
05/22/2001,11:49,1231.50,1231.50,1230.75,1231.25,21,21,42.00
05/22/2001,11:50,1231.00,1231.75,1231.00,1231.50,20,20,40.00
05/22/2001,11:51,1231.50,1232.50,1231.25,1232.25,50,50,100.00
05/22/2001,11:52,1232.25,1232.50,1232.00,1232.25,27,27,54.00
05/22/2001,11:53,1232.25,1232.75,1232.25,1232.75,26,26,52.00
05/22/2001,11:54,1232.50,1233.00,1232.50,1233.00,24,24,48.00
05/22/2001,11:55,1233.00,1233.00,1232.00,1232.00,35,35,70.00
05/22/2001,11:56,1231.75,1232.50,1231.75,1232.00,14,14,28.00
05/22/2001,11:57,1232.00,1232.25,1231.75,1232.25,8,8,16.00
05/22/2001,11:58,1232.25,1232.50,1232.00,1232.00,21,21,42.00
05/22/2001,11:59,1231.75,1231.75,1231.25,1231.25,30,30,60.00
05/22/2001,12:00,1231.00,1231.50,1231.00,1231.25,17,17,34.00
05/22/2001,12:01,1231.00,1231.00,1230.75,1231.00,27,27,54.00
05/22/2001,12:02,1231.00,1231.50,1231.00,1231.50,25,25,50.00
05/22/2001,12:03,1231.75,1232.00,1231.50,1232.00,21,21,42.00
05/22/2001,12:04,1232.00,1232.00,1231.50,1232.00,33,33,66.00
05/22/2001,12:05,1231.75,1232.75,1231.75,1232.75,23,23,46.00
05/22/2001,12:06,1232.50,1233.25,1232.50,1233.00,43,43,86.00
05/22/2001,12:07,1233.00,1233.25,1232.00,1232.25,26,26,52.00
05/22/2001,12:08,1232.00,1232.50,1231.75,1232.25,18,18,36.00
05/22/2001,12:09,1232.50,1233.50,1232.25,1233.25,43,43,86.00
05/22/2001,12:10,1233.25,1233.50,1232.50,1232.50,22,22,44.00
05/22/2001,12:11,1232.75,1233.25,1232.50,1232.75,22,22,44.00
05/22/2001,12:12,1233.00,1233.50,1232.50,1232.75,29,29,58.00
05/22/2001,12:13,1232.75,1232.75,1232.25,1232.75,16,16,32.00
05/22/2001,12:14,1233.00,1233.25,1232.50,1233.00,25,25,50.00
05/22/2001,12:15,1232.75,1233.75,1232.75,1233.75,34,34,68.00
05/22/2001,12:16,1233.75,1234.00,1233.00,1233.50,32,32,64.00
05/22/2001,12:17,1233.50,1234.00,1233.00,1233.25,23,23,46.00
05/22/2001,12:18,1233.25,1233.75,1232.75,1233.75,32,32,64.00
05/22/2001,12:19,1233.50,1234.50,1233.50,1234.25,56,56,112.00
05/22/2001,12:20,1234.00,1234.75,1233.50,1233.50,39,39,78.00
05/22/2001,12:21,1233.50,1233.75,1233.25,1233.25,30,30,60.00
05/22/2001,12:22,1233.25,1233.50,1233.00,1233.50,18,18,36.00
05/22/2001,12:23,1233.50,1233.75,1233.25,1233.25,26,26,52.00
05/22/2001,12:24,1233.00,1233.00,1232.75,1232.75,28,28,56.00
05/22/2001,12:25,1232.75,1232.75,1232.25,1232.25,44,44,88.00
05/22/2001,12:26,1232.50,1232.75,1232.25,1232.75,32,32,64.00
05/22/2001,12:27,1233.00,1233.25,1232.50,1232.50,13,13,26.00
05/22/2001,12:28,1232.50,1232.75,1232.25,1232.25,32,32,64.00
05/22/2001,12:29,1232.25,1232.75,1232.25,1232.25,13,13,26.00
05/22/2001,12:30,1232.50,1233.00,1232.25,1232.75,19,19,38.00
05/22/2001,12:31,1233.00,1233.25,1232.25,1232.75,25,25,50.00
05/22/2001,12:32,1232.50,1232.50,1232.00,1232.00,34,34,68.00
05/22/2001,12:33,1232.00,1232.25,1231.75,1232.00,32,32,64.00
05/22/2001,12:34,1232.00,1232.50,1232.00,1232.25,16,16,32.00
05/22/2001,12:35,1232.50,1233.25,1232.00,1233.00,28,28,56.00
05/22/2001,12:36,1233.25,1234.00,1233.00,1233.50,57,57,114.00
05/22/2001,12:37,1233.50,1234.25,1233.50,1233.50,33,33,66.00
05/22/2001,12:38,1233.50,1233.50,1232.75,1233.25,25,25,50.00
05/22/2001,12:39,1233.25,1233.75,1233.00,1233.50,24,24,48.00
05/22/2001,12:40,1233.50,1233.75,1232.75,1233.00,20,20,40.00
05/22/2001,12:41,1233.00,1233.00,1232.75,1233.00,11,11,22.00
05/22/2001,12:42,1232.75,1233.00,1232.25,1232.25,29,29,58.00
05/22/2001,12:43,1232.25,1232.50,1231.50,1231.50,58,58,116.00
05/22/2001,12:44,1231.50,1231.50,1230.50,1230.75,94,94,188.00
05/22/2001,12:45,1230.75,1230.75,1229.50,1230.00,72,72,144.00
05/22/2001,12:46,1229.75,1230.50,1229.50,1229.75,43,43,86.00
05/22/2001,12:47,1230.00,1230.25,1229.25,1229.50,41,41,82.00
05/22/2001,12:48,1229.50,1230.00,1229.25,1229.75,38,38,76.00
05/22/2001,12:49,1229.75,1230.25,1229.50,1230.00,29,29,58.00
05/22/2001,12:50,1230.00,1230.50,1229.75,1229.75,29,29,58.00
05/22/2001,12:51,1229.75,1230.25,1229.50,1230.25,29,29,58.00
05/22/2001,12:52,1230.25,1230.50,1229.75,1230.50,33,33,66.00
05/22/2001,12:53,1230.25,1230.50,1230.00,1230.50,27,27,54.00
05/22/2001,12:54,1230.50,1230.50,1229.50,1229.75,52,52,104.00
05/22/2001,12:55,1229.75,1229.75,1229.00,1229.00,74,74,148.00
05/22/2001,12:56,1229.00,1229.75,1229.00,1229.75,26,26,52.00
05/22/2001,12:57,1229.50,1229.75,1228.50,1228.50,55,55,110.00
05/22/2001,12:58,1228.50,1229.00,1228.25,1229.00,49,49,98.00
05/22/2001,12:59,1229.25,1229.50,1228.50,1228.50,39,39,78.00
05/22/2001,13:00,1228.50,1228.75,1228.00,1228.25,32,32,64.00
05/22/2001,13:01,1228.50,1228.50,1227.50,1228.00,56,56,112.00
05/22/2001,13:02,1227.75,1228.50,1227.75,1228.50,40,40,80.00
05/22/2001,13:03,1228.50,1228.75,1228.25,1228.25,47,47,94.00
05/22/2001,13:04,1228.25,1229.25,1228.25,1228.75,36,36,72.00
05/22/2001,13:05,1229.00,1229.25,1229.00,1229.00,23,23,46.00
05/22/2001,13:06,1229.00,1229.00,1228.25,1228.50,33,33,66.00
05/22/2001,13:07,1228.50,1229.00,1228.00,1228.75,38,38,76.00
05/22/2001,13:08,1229.00,1229.50,1229.00,1229.50,40,40,80.00
05/22/2001,13:09,1229.50,1230.00,1229.25,1229.75,46,46,92.00
05/22/2001,13:10,1229.75,1230.00,1229.50,1229.75,21,21,42.00
05/22/2001,13:11,1229.50,1229.75,1229.00,1229.50,22,22,44.00
05/22/2001,13:12,1229.50,1229.50,1228.75,1229.00,23,23,46.00
05/22/2001,13:13,1229.00,1230.00,1229.00,1230.00,22,22,44.00
05/22/2001,13:14,1230.00,1230.25,1229.50,1230.25,33,33,66.00
05/22/2001,13:15,1230.00,1230.75,1229.75,1230.75,46,46,92.00
05/22/2001,13:16,1230.75,1231.00,1230.25,1230.25,43,43,86.00
05/22/2001,13:17,1230.25,1230.75,1230.00,1230.00,39,39,78.00
05/22/2001,13:18,1230.00,1230.00,1229.50,1229.75,33,33,66.00
05/22/2001,13:19,1229.75,1229.75,1229.00,1229.25,33,33,66.00
05/22/2001,13:20,1229.25,1229.50,1228.75,1229.00,51,51,102.00
05/22/2001,13:21,1229.00,1229.25,1228.25,1228.25,56,56,112.00
05/22/2001,13:22,1228.50,1228.50,1227.50,1228.00,54,54,108.00
05/22/2001,13:23,1228.00,1228.75,1227.75,1228.00,36,36,72.00
05/22/2001,13:24,1228.00,1228.50,1227.25,1227.25,43,43,86.00
05/22/2001,13:25,1227.50,1227.75,1227.00,1227.25,56,56,112.00
05/22/2001,13:26,1227.50,1228.50,1227.25,1228.25,54,54,108.00
05/22/2001,13:27,1228.00,1228.50,1227.50,1228.25,41,41,82.00
05/22/2001,13:28,1228.25,1228.75,1227.75,1228.75,49,49,98.00
05/22/2001,13:29,1229.00,1229.00,1228.50,1228.75,29,29,58.00
05/22/2001,13:30,1228.75,1229.00,1228.25,1229.00,29,29,58.00
05/22/2001,13:31,1229.00,1229.25,1228.50,1228.50,43,43,86.00
05/22/2001,13:32,1228.25,1228.50,1227.50,1228.25,46,46,92.00
05/22/2001,13:33,1228.25,1228.75,1227.75,1228.75,30,30,60.00
05/22/2001,13:34,1228.75,1228.75,1227.75,1228.50,26,26,52.00
05/22/2001,13:35,1228.75,1229.75,1228.75,1229.50,63,63,126.00
05/22/2001,13:36,1229.50,1230.50,1229.25,1230.25,64,64,128.00
05/22/2001,13:37,1230.25,1230.50,1229.50,1229.50,46,46,92.00
05/22/2001,13:38,1229.50,1230.50,1229.50,1230.50,29,29,58.00
05/22/2001,13:39,1230.50,1230.50,1229.25,1229.50,41,41,82.00
05/22/2001,13:40,1229.50,1229.50,1227.75,1227.75,70,70,140.00
05/22/2001,13:41,1227.75,1228.25,1227.50,1227.50,57,57,114.00
05/22/2001,13:42,1227.50,1228.25,1227.25,1227.75,60,60,120.00
05/22/2001,13:43,1227.50,1227.75,1227.00,1227.25,49,49,98.00
05/22/2001,13:44,1227.50,1228.00,1227.00,1227.00,41,41,82.00
05/22/2001,13:45,1227.00,1227.50,1226.50,1226.75,56,56,112.00
05/22/2001,13:46,1227.00,1227.75,1226.75,1227.25,37,37,74.00
05/22/2001,13:47,1227.25,1228.00,1227.00,1227.50,31,31,62.00
05/22/2001,13:48,1227.75,1228.50,1227.50,1228.25,37,37,74.00
05/22/2001,13:49,1228.00,1228.25,1227.50,1227.75,37,37,74.00
05/22/2001,13:50,1227.75,1228.25,1227.25,1228.25,35,35,70.00
05/22/2001,13:51,1228.25,1228.50,1228.00,1228.50,28,28,56.00
05/22/2001,13:52,1228.75,1229.00,1227.75,1228.00,39,39,78.00
05/22/2001,13:53,1228.00,1228.25,1227.75,1228.25,27,27,54.00
05/22/2001,13:54,1228.25,1228.50,1227.50,1228.25,24,24,48.00
05/22/2001,13:55,1228.25,1228.50,1227.75,1227.75,29,29,58.00
05/22/2001,13:56,1227.75,1228.25,1227.50,1228.00,22,22,44.00
05/22/2001,13:57,1228.00,1228.50,1227.75,1228.25,22,22,44.00
05/22/2001,13:58,1228.25,1229.25,1228.25,1229.25,34,34,68.00
05/22/2001,13:59,1229.25,1230.00,1229.00,1229.50,64,64,128.00
05/22/2001,14:00,1229.75,1230.00,1229.25,1230.00,46,46,92.00
05/22/2001,14:01,1230.25,1230.75,1230.00,1230.50,77,77,154.00
05/22/2001,14:02,1230.50,1231.00,1230.00,1230.25,54,54,108.00
05/22/2001,14:03,1230.00,1230.50,1229.75,1230.50,36,36,72.00
05/22/2001,14:04,1230.50,1231.00,1230.50,1230.50,69,69,138.00
05/22/2001,14:05,1230.50,1231.00,1230.25,1230.75,53,53,106.00
05/22/2001,14:06,1230.75,1231.25,1230.75,1231.00,64,64,128.00
05/22/2001,14:07,1231.00,1231.75,1230.50,1231.50,60,60,120.00
05/22/2001,14:08,1231.50,1231.75,1230.75,1231.00,38,38,76.00
05/22/2001,14:09,1231.00,1231.00,1230.50,1231.00,33,33,66.00
05/22/2001,14:10,1231.00,1231.00,1230.25,1230.75,45,45,90.00
05/22/2001,14:11,1230.75,1231.00,1230.75,1230.75,19,19,38.00
05/22/2001,14:12,1231.00,1231.25,1230.50,1231.00,26,26,52.00
05/22/2001,14:13,1231.00,1231.25,1230.75,1230.75,19,19,38.00
05/22/2001,14:14,1230.75,1231.00,1230.00,1230.00,35,35,70.00
05/22/2001,14:15,1230.00,1230.25,1229.50,1230.00,44,44,88.00
05/22/2001,14:16,1230.25,1230.50,1229.75,1230.00,39,39,78.00
05/22/2001,14:17,1230.00,1230.75,1230.00,1230.00,27,27,54.00
05/22/2001,14:18,1230.00,1230.00,1229.50,1229.50,23,23,46.00
05/22/2001,14:19,1229.50,1229.75,1229.00,1229.50,53,53,106.00
05/22/2001,14:20,1229.75,1230.25,1229.25,1230.25,28,28,56.00
05/22/2001,14:21,1230.25,1230.25,1229.25,1229.25,22,22,44.00
05/22/2001,14:22,1229.50,1230.25,1229.25,1230.00,38,38,76.00
05/22/2001,14:23,1230.00,1230.25,1229.75,1230.00,14,14,28.00
05/22/2001,14:24,1230.00,1230.25,1229.50,1230.00,29,29,58.00
05/22/2001,14:25,1229.75,1230.50,1229.75,1230.25,21,21,42.00
05/22/2001,14:26,1230.25,1231.25,1230.25,1231.25,40,40,80.00
05/22/2001,14:27,1231.25,1231.50,1230.75,1231.50,51,51,102.00
05/22/2001,14:28,1231.75,1232.00,1231.50,1231.50,54,54,108.00
05/22/2001,14:29,1231.75,1232.25,1231.50,1232.00,45,45,90.00
05/22/2001,14:30,1232.00,1232.75,1232.00,1232.25,74,74,148.00
05/22/2001,14:31,1232.50,1232.50,1231.75,1232.00,41,41,82.00
05/22/2001,14:32,1232.00,1232.75,1232.00,1232.00,34,34,68.00
05/22/2001,14:33,1231.75,1232.50,1231.75,1232.25,35,35,70.00
05/22/2001,14:34,1232.25,1232.25,1231.25,1232.25,32,32,64.00
05/22/2001,14:35,1232.00,1232.50,1231.50,1232.00,34,34,68.00
05/22/2001,14:36,1232.25,1232.25,1231.50,1231.75,27,27,54.00
05/22/2001,14:37,1231.50,1231.75,1231.25,1231.25,27,27,54.00
05/22/2001,14:38,1231.50,1231.50,1231.00,1231.25,29,29,58.00
05/22/2001,14:39,1231.25,1231.25,1230.75,1231.00,35,35,70.00
05/22/2001,14:40,1230.75,1231.25,1230.25,1230.25,35,35,70.00
05/22/2001,14:41,1230.25,1231.00,1230.25,1230.50,37,37,74.00
05/22/2001,14:42,1230.50,1231.25,1230.25,1231.00,37,37,74.00
05/22/2001,14:43,1230.75,1231.50,1230.00,1230.25,48,48,96.00
05/22/2001,14:44,1230.25,1230.50,1229.75,1230.00,48,48,96.00
05/22/2001,14:45,1230.00,1230.25,1229.50,1230.00,37,37,74.00
05/22/2001,14:46,1230.00,1230.00,1229.00,1229.25,41,41,82.00
05/22/2001,14:47,1229.50,1229.50,1228.50,1228.50,46,46,92.00
05/22/2001,14:48,1228.50,1229.25,1228.25,1228.50,51,51,102.00
05/22/2001,14:49,1228.50,1228.75,1227.25,1227.25,61,61,122.00
05/22/2001,14:50,1227.50,1227.75,1227.00,1227.50,40,40,80.00
05/22/2001,14:51,1227.50,1227.75,1227.00,1227.50,33,33,66.00
05/22/2001,14:52,1227.50,1228.00,1227.50,1227.50,23,23,46.00
05/22/2001,14:53,1227.75,1228.25,1227.25,1228.00,25,25,50.00
05/22/2001,14:54,1228.00,1228.00,1227.00,1227.00,28,28,56.00
05/22/2001,14:55,1227.00,1227.50,1226.50,1226.75,57,57,114.00
05/22/2001,14:56,1226.50,1227.00,1226.25,1226.50,40,40,80.00
05/22/2001,14:57,1226.50,1226.50,1226.00,1226.00,36,36,72.00
05/22/2001,14:58,1226.25,1226.25,1225.25,1225.25,54,54,108.00
05/22/2001,14:59,1225.25,1226.00,1225.00,1226.00,50,50,100.00
05/22/2001,15:00,1226.00,1227.00,1226.00,1227.00,42,42,84.00
05/22/2001,15:01,1227.00,1227.50,1226.75,1227.25,57,57,114.00
05/22/2001,15:02,1227.25,1228.50,1227.25,1228.50,66,66,132.00
05/22/2001,15:03,1228.50,1228.75,1228.25,1228.75,43,43,86.00
05/22/2001,15:04,1228.75,1229.25,1228.50,1229.00,49,49,98.00
05/22/2001,15:05,1229.00,1229.00,1228.50,1228.75,30,30,60.00
05/22/2001,15:06,1228.75,1229.50,1228.75,1229.25,24,24,48.00
05/22/2001,15:07,1229.25,1229.50,1228.75,1228.75,31,31,62.00
05/22/2001,15:08,1228.75,1229.00,1228.50,1228.75,16,16,32.00
05/22/2001,15:09,1228.75,1229.00,1228.75,1229.00,12,12,24.00
05/22/2001,15:10,1229.00,1229.00,1228.00,1228.00,20,20,40.00
05/22/2001,15:11,1228.00,1228.50,1227.75,1228.50,22,22,44.00
05/22/2001,15:12,1228.50,1228.75,1228.25,1228.50,16,16,32.00
05/22/2001,15:13,1228.50,1228.50,1228.00,1228.00,15,15,30.00
05/22/2001,15:14,1228.00,1228.50,1227.75,1227.75,19,19,38.00
05/22/2001,15:15,1227.75,1228.25,1227.50,1227.75,29,29,58.00
05/22/2001,15:16,1228.00,1228.75,1227.50,1228.00,42,42,84.00
05/23/2001,00:08,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,00:10,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,00:14,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,00:21,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,00:30,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,00:32,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,00:50,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,00:56,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,01:05,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,01:08,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,01:09,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,01:14,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,01:19,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,01:23,1225.75,1225.75,1225.75,1225.75,0,0,0.00
05/23/2001,01:27,1225.75,1225.75,1225.75,1225.75,1,1,2.00
05/23/2001,01:32,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,01:33,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,01:36,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,01:40,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,01:45,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,01:46,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,01:50,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,01:51,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,01:59,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,02:01,1225.00,1225.25,1225.00,1225.25,2,2,4.00
05/23/2001,02:04,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,02:05,1225.25,1225.50,1225.25,1225.25,2,2,4.00
05/23/2001,02:06,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,02:11,1225.25,1225.50,1225.25,1225.50,2,2,4.00
05/23/2001,02:12,1225.50,1225.50,1225.00,1225.00,1,1,2.00
05/23/2001,02:13,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,02:15,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,02:18,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,02:19,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,02:20,1225.50,1225.75,1225.50,1225.75,1,1,2.00
05/23/2001,02:21,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,02:23,1225.25,1225.25,1225.00,1225.00,1,1,2.00
05/23/2001,02:24,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,02:28,1224.75,1225.00,1224.75,1225.00,1,1,2.00
05/23/2001,02:29,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,02:30,1225.25,1225.50,1225.25,1225.25,1,1,2.00
05/23/2001,02:31,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/23/2001,02:32,1225.75,1225.75,1225.75,1225.75,0,0,0.00
05/23/2001,02:33,1225.75,1226.25,1225.75,1226.25,2,2,4.00
05/23/2001,02:34,1226.50,1226.75,1226.50,1226.75,1,1,2.00
05/23/2001,02:36,1227.00,1227.00,1227.00,1227.00,0,0,0.00
05/23/2001,02:37,1226.75,1226.75,1226.50,1226.50,1,1,2.00
05/23/2001,02:39,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,02:42,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,02:44,1226.75,1227.00,1226.75,1227.00,1,1,2.00
05/23/2001,02:45,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,02:46,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,02:47,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,02:48,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,02:49,1227.00,1227.25,1227.00,1227.25,3,3,6.00
05/23/2001,02:50,1227.25,1227.75,1227.25,1227.75,1,1,2.00
05/23/2001,02:51,1227.25,1227.25,1227.25,1227.25,1,1,2.00
05/23/2001,02:52,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,02:54,1227.25,1227.25,1227.25,1227.25,1,1,2.00
05/23/2001,02:56,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,02:58,1227.25,1227.25,1227.25,1227.25,0,0,0.00
05/23/2001,02:59,1227.25,1227.25,1227.00,1227.00,1,1,2.00
05/23/2001,03:00,1226.75,1226.75,1226.50,1226.50,1,1,2.00
05/23/2001,03:01,1226.25,1226.25,1226.00,1226.00,4,4,8.00
05/23/2001,03:02,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,03:03,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,03:04,1226.50,1226.50,1226.50,1226.50,1,1,2.00
05/23/2001,03:05,1226.25,1226.50,1226.25,1226.50,2,2,4.00
05/23/2001,03:06,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,03:07,1226.00,1226.00,1226.00,1226.00,0,0,0.00
05/23/2001,03:08,1226.25,1226.50,1226.25,1226.50,1,1,2.00
05/23/2001,03:12,1226.00,1226.00,1226.00,1226.00,0,0,0.00
05/23/2001,03:13,1225.75,1225.75,1225.00,1225.00,4,4,8.00
05/23/2001,03:14,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,03:15,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,03:17,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,03:18,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,03:22,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/23/2001,03:28,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,03:30,1225.25,1225.25,1225.00,1225.25,3,3,6.00
05/23/2001,03:34,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,03:36,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,03:37,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,03:38,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,03:39,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,03:40,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,03:41,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,03:42,1224.75,1224.75,1224.75,1224.75,1,1,2.00
05/23/2001,03:43,1224.50,1224.50,1223.00,1224.00,16,16,32.00
05/23/2001,03:44,1223.75,1224.00,1223.75,1223.75,2,2,4.00
05/23/2001,03:45,1223.75,1224.00,1223.75,1224.00,1,1,2.00
05/23/2001,03:46,1224.00,1224.25,1224.00,1224.25,2,2,4.00
05/23/2001,03:47,1224.50,1224.50,1224.25,1224.25,3,3,6.00
05/23/2001,03:50,1224.50,1224.50,1224.50,1224.50,0,0,0.00
05/23/2001,03:51,1224.50,1224.50,1224.50,1224.50,1,1,2.00
05/23/2001,03:53,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,03:54,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,03:56,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,04:00,1224.75,1225.00,1224.75,1225.00,1,1,2.00
05/23/2001,04:01,1224.50,1224.50,1224.50,1224.50,1,1,2.00
05/23/2001,04:02,1224.50,1224.75,1224.50,1224.75,1,1,2.00
05/23/2001,04:03,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,04:04,1225.00,1225.25,1225.00,1225.25,3,3,6.00
05/23/2001,04:05,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,04:07,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,04:08,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,04:09,1225.50,1225.75,1225.50,1225.75,1,1,2.00
05/23/2001,04:10,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,04:13,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,04:14,1225.50,1225.75,1225.25,1225.25,3,3,6.00
05/23/2001,04:15,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,04:16,1225.50,1225.75,1225.50,1225.75,1,1,2.00
05/23/2001,04:17,1226.00,1226.25,1226.00,1226.25,1,1,2.00
05/23/2001,04:18,1226.50,1227.00,1226.50,1226.50,2,2,4.00
05/23/2001,04:19,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,04:20,1226.00,1226.25,1226.00,1226.25,1,1,2.00
05/23/2001,04:23,1225.75,1225.75,1225.75,1225.75,0,0,0.00
05/23/2001,04:28,1226.00,1226.25,1226.00,1226.25,2,2,4.00
05/23/2001,04:30,1226.50,1226.50,1226.50,1226.50,1,1,2.00
05/23/2001,04:32,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,04:34,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,04:35,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,04:36,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,04:37,1226.75,1227.00,1226.75,1227.00,2,2,4.00
05/23/2001,04:38,1227.25,1227.75,1227.25,1227.50,3,3,6.00
05/23/2001,04:39,1227.50,1227.75,1227.00,1227.25,5,5,10.00
05/23/2001,04:40,1227.50,1227.50,1227.50,1227.50,2,2,4.00
05/23/2001,04:42,1227.50,1227.50,1227.50,1227.50,1,1,2.00
05/23/2001,04:43,1227.75,1228.00,1227.75,1228.00,2,2,4.00
05/23/2001,04:44,1228.00,1228.00,1227.75,1227.75,2,2,4.00
05/23/2001,04:45,1228.00,1228.25,1228.00,1228.25,1,1,2.00
05/23/2001,04:46,1228.25,1228.25,1227.75,1227.75,2,2,4.00
05/23/2001,04:50,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,04:51,1227.50,1227.75,1227.50,1227.50,2,2,4.00
05/23/2001,04:52,1227.25,1227.25,1227.00,1227.00,2,2,4.00
05/23/2001,04:53,1226.75,1226.75,1226.75,1226.75,1,1,2.00
05/23/2001,04:54,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,04:55,1226.50,1226.50,1226.50,1226.50,2,2,4.00
05/23/2001,04:56,1226.50,1226.75,1226.50,1226.50,2,2,4.00
05/23/2001,04:57,1226.50,1226.75,1226.50,1226.50,2,2,4.00
05/23/2001,04:58,1226.50,1226.50,1226.50,1226.50,1,1,2.00
05/23/2001,05:01,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,05:02,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:04,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:05,1227.00,1227.00,1227.00,1227.00,0,0,0.00
05/23/2001,05:06,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:07,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:09,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:10,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:12,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,05:14,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,05:15,1227.00,1227.25,1227.00,1227.25,1,1,2.00
05/23/2001,05:18,1227.25,1227.25,1227.25,1227.25,1,1,2.00
05/23/2001,05:20,1227.00,1227.25,1227.00,1227.25,1,1,2.00
05/23/2001,05:22,1227.00,1227.00,1227.00,1227.00,0,0,0.00
05/23/2001,05:23,1227.25,1227.25,1227.25,1227.25,1,1,2.00
05/23/2001,05:24,1227.00,1227.00,1227.00,1227.00,0,0,0.00
05/23/2001,05:25,1226.75,1226.75,1226.75,1226.75,1,1,2.00
05/23/2001,05:26,1226.75,1226.75,1226.50,1226.75,1,1,2.00
05/23/2001,05:27,1227.00,1227.00,1227.00,1227.00,1,1,2.00
05/23/2001,05:31,1227.00,1227.25,1227.00,1227.25,1,1,2.00
05/23/2001,05:32,1227.25,1227.50,1227.25,1227.50,1,1,2.00
05/23/2001,05:33,1227.50,1227.75,1227.50,1227.75,1,1,2.00
05/23/2001,05:35,1227.75,1227.75,1227.75,1227.75,0,0,0.00
05/23/2001,05:37,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,05:38,1227.75,1227.75,1227.75,1227.75,0,0,0.00
05/23/2001,05:39,1227.75,1227.75,1227.75,1227.75,1,1,2.00
05/23/2001,05:40,1227.75,1227.75,1227.50,1227.50,2,2,4.00
05/23/2001,05:42,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,05:43,1227.25,1227.25,1227.00,1227.00,1,1,2.00
05/23/2001,05:44,1227.00,1227.00,1227.00,1227.00,3,3,6.00
05/23/2001,05:45,1227.25,1227.25,1227.25,1227.25,0,0,0.00
05/23/2001,05:46,1227.50,1227.50,1227.50,1227.50,0,0,0.00
05/23/2001,05:49,1227.50,1227.75,1227.50,1227.75,1,1,2.00
05/23/2001,05:51,1227.75,1227.75,1227.25,1227.25,2,2,4.00
05/23/2001,05:52,1227.00,1227.00,1226.75,1226.75,1,1,2.00
05/23/2001,05:55,1226.50,1226.50,1226.50,1226.50,0,0,0.00
05/23/2001,05:56,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,05:57,1226.50,1226.75,1226.50,1226.75,1,1,2.00
05/23/2001,06:00,1226.75,1226.75,1226.75,1226.75,0,0,0.00
05/23/2001,06:02,1226.25,1226.25,1226.25,1226.25,0,0,0.00
05/23/2001,06:03,1226.50,1226.75,1226.50,1226.75,1,1,2.00
05/23/2001,06:04,1227.00,1227.00,1226.25,1226.25,2,2,4.00
05/23/2001,06:05,1226.25,1226.25,1226.25,1226.25,1,1,2.00
05/23/2001,06:06,1226.00,1226.25,1225.75,1225.75,3,3,6.00
05/23/2001,06:07,1225.75,1225.75,1225.50,1225.50,2,2,4.00
05/23/2001,06:08,1225.50,1225.50,1225.25,1225.25,2,2,4.00
05/23/2001,06:09,1225.25,1225.25,1225.00,1225.00,1,1,2.00
05/23/2001,06:10,1225.00,1225.25,1225.00,1225.25,1,1,2.00
05/23/2001,06:12,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,06:13,1225.25,1225.50,1225.25,1225.50,4,4,8.00
05/23/2001,06:14,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/23/2001,06:16,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,06:17,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,06:18,1225.25,1225.25,1224.75,1224.75,2,2,4.00
05/23/2001,06:19,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,06:20,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,06:21,1225.50,1225.50,1225.50,1225.50,1,1,2.00
05/23/2001,06:22,1225.50,1226.00,1225.50,1225.50,3,3,6.00
05/23/2001,06:26,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,06:27,1225.75,1225.75,1225.75,1225.75,1,1,2.00
05/23/2001,06:28,1225.75,1225.75,1225.25,1225.25,2,2,4.00
05/23/2001,06:29,1225.50,1225.50,1225.50,1225.50,0,0,0.00
05/23/2001,06:34,1225.25,1225.25,1224.50,1224.50,3,3,6.00
05/23/2001,06:35,1224.75,1224.75,1224.50,1224.50,1,1,2.00
05/23/2001,06:36,1224.25,1224.50,1224.25,1224.50,2,2,4.00
05/23/2001,06:37,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,06:39,1224.75,1224.75,1224.50,1224.75,2,2,4.00
05/23/2001,06:40,1224.50,1224.50,1224.25,1224.50,2,2,4.00
05/23/2001,06:41,1224.50,1225.00,1224.50,1225.00,2,2,4.00
05/23/2001,06:42,1224.75,1224.75,1224.50,1224.50,1,1,2.00
05/23/2001,06:43,1224.50,1224.75,1224.50,1224.75,2,2,4.00
05/23/2001,06:44,1224.50,1224.50,1224.50,1224.50,0,0,0.00
05/23/2001,06:45,1224.75,1225.00,1224.75,1224.75,1,1,2.00
05/23/2001,06:46,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,06:47,1225.00,1225.00,1224.75,1224.75,1,1,2.00
05/23/2001,06:48,1224.50,1224.50,1224.50,1224.50,1,1,2.00
05/23/2001,06:49,1224.50,1224.50,1224.25,1224.25,1,1,2.00
05/23/2001,06:50,1224.25,1224.25,1224.25,1224.25,3,3,6.00
05/23/2001,06:51,1224.50,1224.50,1223.75,1224.25,7,7,14.00
05/23/2001,06:53,1224.25,1224.25,1224.25,1224.25,0,0,0.00
05/23/2001,06:54,1224.25,1224.50,1224.25,1224.50,2,2,4.00
05/23/2001,06:56,1224.25,1224.75,1224.25,1224.50,2,2,4.00
05/23/2001,06:57,1224.50,1224.75,1224.50,1224.75,2,2,4.00
05/23/2001,06:58,1225.00,1225.25,1225.00,1225.25,3,3,6.00
05/23/2001,06:59,1225.25,1225.25,1225.25,1225.25,3,3,6.00
05/23/2001,07:00,1225.00,1225.50,1225.00,1225.25,4,4,8.00
05/23/2001,07:01,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/23/2001,07:02,1225.50,1225.50,1225.25,1225.25,3,3,6.00
05/23/2001,07:03,1225.25,1225.25,1225.00,1225.00,1,1,2.00
05/23/2001,07:04,1224.75,1224.75,1224.75,1224.75,0,0,0.00
05/23/2001,07:05,1225.00,1225.00,1224.75,1224.75,1,1,2.00
05/23/2001,07:06,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,07:07,1225.00,1225.00,1225.00,1225.00,2,2,4.00
05/23/2001,07:08,1225.00,1225.25,1225.00,1225.25,2,2,4.00
05/23/2001,07:10,1225.25,1225.25,1225.25,1225.25,2,2,4.00
05/23/2001,07:12,1225.50,1225.50,1224.50,1224.50,8,8,16.00
05/23/2001,07:13,1224.75,1225.00,1224.75,1225.00,5,5,10.00
05/23/2001,07:14,1225.00,1225.00,1225.00,1225.00,2,2,4.00
05/23/2001,07:15,1225.25,1225.50,1225.25,1225.25,5,5,10.00
05/23/2001,07:16,1225.50,1225.50,1225.25,1225.25,3,3,6.00
05/23/2001,07:17,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,07:18,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,07:19,1225.00,1225.25,1225.00,1225.25,2,2,4.00
05/23/2001,07:20,1225.25,1225.25,1225.25,1225.25,0,0,0.00
05/23/2001,07:21,1225.25,1225.25,1225.25,1225.25,2,2,4.00
05/23/2001,07:22,1225.00,1225.00,1224.75,1225.00,2,2,4.00
05/23/2001,07:23,1225.00,1225.00,1224.75,1225.00,2,2,4.00
05/23/2001,07:24,1225.00,1225.25,1225.00,1225.00,2,2,4.00
05/23/2001,07:25,1224.75,1225.00,1224.75,1225.00,1,1,2.00
05/23/2001,07:26,1224.75,1225.00,1224.75,1224.75,3,3,6.00
05/23/2001,07:27,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,07:28,1225.25,1225.25,1225.00,1225.00,2,2,4.00
05/23/2001,07:29,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,07:30,1225.00,1225.50,1225.00,1225.00,5,5,10.00
05/23/2001,07:31,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,07:32,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,07:33,1225.00,1225.00,1224.50,1224.50,3,3,6.00
05/23/2001,07:34,1224.75,1224.75,1224.75,1224.75,1,1,2.00
05/23/2001,07:35,1224.75,1224.75,1224.00,1224.25,6,6,12.00
05/23/2001,07:36,1224.25,1224.25,1224.00,1224.00,3,3,6.00
05/23/2001,07:37,1224.25,1224.25,1223.75,1224.00,5,5,10.00
05/23/2001,07:38,1224.00,1224.25,1223.75,1224.25,4,4,8.00
05/23/2001,07:39,1224.00,1224.25,1223.75,1224.00,3,3,6.00
05/23/2001,07:40,1224.00,1224.25,1224.00,1224.25,2,2,4.00
05/23/2001,07:41,1224.50,1224.50,1223.75,1224.25,3,3,6.00
05/23/2001,07:42,1224.25,1224.25,1224.25,1224.25,1,1,2.00
05/23/2001,07:43,1224.25,1224.25,1224.25,1224.25,0,0,0.00
05/23/2001,07:44,1224.00,1224.00,1224.00,1224.00,0,0,0.00
05/23/2001,07:45,1224.00,1224.00,1224.00,1224.00,0,0,0.00
05/23/2001,07:46,1224.00,1224.00,1224.00,1224.00,1,1,2.00
05/23/2001,07:47,1224.00,1224.00,1224.00,1224.00,0,0,0.00
05/23/2001,07:49,1224.00,1224.25,1224.00,1224.25,1,1,2.00
05/23/2001,07:50,1224.50,1224.75,1224.50,1224.50,3,3,6.00
05/23/2001,07:51,1224.50,1224.50,1224.25,1224.50,3,3,6.00
05/23/2001,07:52,1224.75,1225.00,1224.50,1224.50,2,2,4.00
05/23/2001,07:53,1224.75,1225.00,1224.50,1225.00,4,4,8.00
05/23/2001,07:54,1225.25,1225.25,1225.25,1225.25,2,2,4.00
05/23/2001,07:55,1225.50,1225.50,1225.00,1225.00,7,7,14.00
05/23/2001,07:56,1225.00,1225.25,1224.75,1224.75,3,3,6.00
05/23/2001,07:57,1225.00,1225.00,1224.75,1224.75,5,5,10.00
05/23/2001,07:58,1225.00,1225.00,1225.00,1225.00,1,1,2.00
05/23/2001,07:59,1225.00,1225.25,1225.00,1225.00,2,2,4.00
05/23/2001,08:00,1225.00,1225.25,1225.00,1225.25,2,2,4.00
05/23/2001,08:01,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,08:02,1225.25,1225.25,1225.25,1225.25,1,1,2.00
05/23/2001,08:03,1225.00,1225.00,1225.00,1225.00,0,0,0.00
05/23/2001,08:04,1224.75,1224.75,1224.25,1224.25,2,2,4.00
05/23/2001,08:05,1224.25,1224.25,1224.00,1224.00,5,5,10.00
05/23/2001,08:06,1224.25,1224.50,1223.75,1224.00,5,5,10.00
05/23/2001,08:07,1223.75,1224.00,1223.50,1224.00,4,4,8.00
05/23/2001,08:08,1224.00,1224.25,1223.75,1224.25,5,5,10.00
05/23/2001,08:09,1224.00,1224.25,1223.75,1224.00,8,8,16.00
05/23/2001,08:10,1224.00,1224.00,1223.50,1224.00,8,8,16.00
05/23/2001,08:11,1223.75,1224.25,1223.75,1224.25,2,2,4.00
05/23/2001,08:12,1224.00,1224.25,1223.50,1224.25,4,4,8.00
05/23/2001,08:13,1224.25,1224.25,1224.25,1224.25,5,5,10.00
05/23/2001,08:14,1224.50,1224.50,1224.25,1224.25,2,2,4.00
05/23/2001,08:15,1224.25,1224.25,1224.00,1224.00,5,5,10.00
05/23/2001,08:16,1224.00,1224.50,1224.00,1224.50,9,9,18.00
05/23/2001,08:17,1224.50,1224.75,1224.25,1224.50,3,3,6.00
05/23/2001,08:18,1224.25,1224.25,1224.25,1224.25,0,0,0.00
05/23/2001,08:19,1224.50,1224.50,1224.50,1224.50,2,2,4.00
05/23/2001,08:20,1224.25,1224.25,1224.25,1224.25,1,1,2.00
05/23/2001,08:21,1224.25,1224.50,1224.25,1224.50,4,4,8.00
05/23/2001,08:22,1224.50,1224.50,1224.00,1224.50,2,2,4.00
05/23/2001,08:23,1224.75,1225.00,1224.75,1225.00,4,4,8.00
05/23/2001,08:24,1225.00,1225.00,1224.75,1224.75,4,4,8.00
05/23/2001,08:25,1225.00,1225.00,1224.25,1224.25,5,5,10.00
05/23/2001,08:26,1224.50,1225.00,1224.50,1224.75,2,2,4.00
05/23/2001,08:27,1225.00,1225.25,1225.00,1225.00,3,3,6.00
05/23/2001,08:28,1225.00,1225.00,1224.75,1224.75,3,3,6.00
05/23/2001,08:29,1224.75,1225.00,1224.50,1224.50,5,5,10.00
05/23/2001,08:30,1224.25,1224.50,1224.00,1224.25,5,5,10.00
05/23/2001,08:31,1224.25,1224.50,1223.75,1223.75,19,19,38.00
05/23/2001,08:32,1223.75,1224.00,1222.75,1223.25,77,77,154.00
05/23/2001,08:33,1223.25,1223.75,1222.50,1222.50,78,78,156.00
05/23/2001,08:34,1222.75,1223.00,1221.50,1221.75,76,76,152.00
05/23/2001,08:35,1221.75,1222.00,1221.25,1221.25,72,72,144.00
05/23/2001,08:36,1221.25,1222.25,1221.00,1222.25,101,101,202.00
05/23/2001,08:37,1222.25,1223.00,1221.75,1223.00,76,76,152.00
05/23/2001,08:38,1223.00,1223.25,1222.25,1222.75,54,54,108.00
05/23/2001,08:39,1222.75,1223.00,1222.00,1222.25,58,58,116.00
05/23/2001,08:40,1222.25,1222.50,1220.75,1221.50,81,81,162.00
05/23/2001,08:41,1221.25,1222.00,1221.00,1221.50,62,62,124.00
05/23/2001,08:42,1221.50,1222.25,1221.00,1222.25,72,72,144.00
05/23/2001,08:43,1222.25,1222.25,1221.25,1221.50,67,67,134.00
05/23/2001,08:44,1221.50,1222.25,1221.25,1222.25,49,49,98.00
05/23/2001,08:45,1222.25,1223.00,1222.00,1222.50,76,76,152.00
05/23/2001,08:46,1222.50,1223.00,1222.00,1222.25,74,74,148.00
05/23/2001,08:47,1222.00,1222.50,1221.50,1222.00,44,44,88.00
05/23/2001,08:48,1222.00,1223.00,1221.50,1222.50,77,77,154.00
05/23/2001,08:49,1222.50,1222.50,1220.75,1220.75,66,66,132.00
05/23/2001,08:50,1220.75,1220.75,1219.25,1219.25,132,132,264.00
05/23/2001,08:51,1219.50,1220.00,1219.00,1219.00,80,80,160.00
05/23/2001,08:52,1219.00,1219.75,1218.00,1218.25,101,101,202.00
05/23/2001,08:53,1218.25,1218.75,1218.00,1218.75,83,83,166.00
05/23/2001,08:54,1218.50,1219.50,1218.50,1219.50,82,82,164.00
05/23/2001,08:55,1219.50,1219.75,1219.00,1219.00,78,78,156.00
05/23/2001,08:56,1219.25,1219.75,1218.75,1219.50,62,62,124.00
05/23/2001,08:57,1219.25,1220.50,1219.00,1220.25,81,81,162.00
05/23/2001,08:58,1220.25,1220.25,1219.25,1219.50,63,63,126.00
05/23/2001,08:59,1219.50,1220.00,1218.25,1218.25,94,94,188.00
05/23/2001,09:00,1218.25,1218.75,1216.75,1217.00,130,130,260.00
05/23/2001,09:01,1217.00,1218.00,1216.50,1216.75,95,95,190.00
05/23/2001,09:02,1216.50,1217.00,1216.00,1216.25,83,83,166.00
05/23/2001,09:03,1216.25,1217.00,1216.00,1217.00,63,63,126.00
05/23/2001,09:04,1217.00,1217.50,1215.25,1215.25,101,101,202.00
05/23/2001,09:05,1215.25,1216.50,1215.00,1216.50,82,82,164.00
05/23/2001,09:06,1216.25,1216.75,1215.50,1215.75,56,56,112.00
05/23/2001,09:07,1216.00,1216.50,1215.50,1216.25,51,51,102.00
05/23/2001,09:08,1216.00,1217.00,1216.00,1216.50,64,64,128.00
05/23/2001,09:09,1216.50,1217.00,1215.75,1216.50,74,74,148.00
05/23/2001,09:10,1216.25,1217.75,1215.75,1217.25,73,73,146.00
05/23/2001,09:11,1217.50,1218.25,1217.00,1218.00,71,71,142.00
05/23/2001,09:12,1218.00,1218.00,1216.75,1216.75,76,76,152.00
05/23/2001,09:13,1216.75,1217.00,1215.75,1216.00,61,61,122.00
05/23/2001,09:14,1216.00,1216.75,1215.50,1216.25,79,79,158.00
05/23/2001,09:15,1216.00,1217.25,1216.00,1216.50,70,70,140.00
05/23/2001,09:16,1216.75,1217.50,1216.75,1217.00,54,54,108.00
05/23/2001,09:17,1217.00,1217.50,1216.25,1217.25,57,57,114.00
05/23/2001,09:18,1217.25,1217.25,1216.00,1216.25,53,53,106.00
05/23/2001,09:19,1216.00,1216.25,1215.00,1215.00,116,116,232.00
05/23/2001,09:20,1215.00,1215.25,1212.00,1214.50,149,149,298.00
05/23/2001,09:21,1214.50,1214.50,1213.75,1213.75,51,51,102.00
05/23/2001,09:22,1213.75,1214.00,1213.25,1213.25,78,78,156.00
05/23/2001,09:23,1213.25,1214.25,1213.25,1214.00,65,65,130.00
05/23/2001,09:24,1214.25,1214.25,1212.50,1212.75,84,84,168.00
05/23/2001,09:25,1212.75,1213.50,1212.75,1213.50,52,52,104.00
05/23/2001,09:26,1213.50,1214.00,1213.00,1213.50,56,56,112.00
05/23/2001,09:27,1213.50,1214.25,1213.25,1214.25,52,52,104.00
05/23/2001,09:28,1214.25,1214.75,1213.50,1214.25,56,56,112.00
05/23/2001,09:29,1214.00,1214.00,1213.00,1213.50,60,60,120.00
05/23/2001,09:30,1213.75,1214.50,1213.50,1213.50,34,34,68.00
05/23/2001,09:31,1213.50,1214.25,1213.50,1214.00,44,44,88.00
05/23/2001,09:32,1214.25,1215.00,1214.00,1214.75,59,59,118.00
05/23/2001,09:33,1214.75,1215.00,1214.00,1214.00,48,48,96.00
05/23/2001,09:34,1214.00,1214.00,1212.75,1212.75,63,63,126.00
05/23/2001,09:35,1212.75,1213.00,1211.50,1212.00,114,114,228.00
05/23/2001,09:36,1212.00,1212.75,1211.50,1212.50,74,74,148.00
05/23/2001,09:37,1212.50,1213.00,1212.50,1213.00,56,56,112.00
05/23/2001,09:38,1213.00,1213.25,1212.25,1212.75,71,71,142.00
05/23/2001,09:39,1212.75,1213.25,1212.50,1212.50,64,64,128.00
05/23/2001,09:40,1212.25,1212.50,1211.00,1211.75,82,82,164.00
05/23/2001,09:41,1211.25,1212.25,1211.00,1212.00,81,81,162.00
05/23/2001,09:42,1212.25,1213.00,1212.00,1212.75,76,76,152.00
05/23/2001,09:43,1213.00,1213.00,1211.75,1212.00,61,61,122.00
05/23/2001,09:44,1212.00,1213.00,1211.50,1212.75,62,62,124.00
05/23/2001,09:45,1213.00,1213.75,1213.00,1213.50,76,76,152.00
05/23/2001,09:46,1213.50,1214.00,1213.00,1213.75,65,65,130.00
05/23/2001,09:47,1213.50,1213.50,1212.75,1213.25,51,51,102.00
05/23/2001,09:48,1213.25,1214.00,1213.00,1214.00,55,55,110.00
05/23/2001,09:49,1214.00,1214.50,1214.00,1214.50,47,47,94.00
05/23/2001,09:50,1214.50,1215.00,1214.00,1214.25,59,59,118.00
05/23/2001,09:51,1214.25,1214.50,1213.75,1214.00,58,58,116.00
05/23/2001,09:52,1214.25,1214.75,1214.00,1214.75,41,41,82.00
05/23/2001,09:53,1214.75,1215.25,1214.50,1214.75,68,68,136.00
05/23/2001,09:54,1215.00,1215.50,1214.75,1214.75,67,67,134.00
05/23/2001,09:55,1214.75,1215.25,1214.50,1214.50,42,42,84.00
05/23/2001,09:56,1214.75,1215.00,1214.25,1214.75,53,53,106.00
05/23/2001,09:57,1214.50,1214.75,1214.00,1214.00,40,40,80.00
05/23/2001,09:58,1214.00,1214.25,1213.00,1213.25,49,49,98.00
05/23/2001,09:59,1213.25,1214.00,1213.00,1214.00,45,45,90.00
05/23/2001,10:00,1214.00,1214.50,1213.50,1214.25,38,38,76.00
05/23/2001,10:01,1214.25,1215.00,1214.25,1215.00,44,44,88.00
05/23/2001,10:02,1214.75,1215.00,1214.00,1214.00,38,38,76.00
05/23/2001,10:03,1214.25,1214.50,1213.75,1214.25,25,25,50.00
05/23/2001,10:04,1214.25,1214.75,1214.25,1214.50,21,21,42.00
05/23/2001,10:05,1214.50,1214.75,1214.00,1214.50,26,26,52.00
05/23/2001,10:06,1214.50,1214.50,1213.75,1214.00,25,25,50.00
05/23/2001,10:07,1213.75,1214.00,1213.25,1213.25,47,47,94.00
05/23/2001,10:08,1213.25,1214.00,1213.25,1213.75,29,29,58.00
05/23/2001,10:09,1213.75,1214.00,1213.25,1213.50,26,26,52.00
05/23/2001,10:10,1213.50,1213.75,1212.00,1212.00,64,64,128.00
05/23/2001,10:11,1212.25,1212.25,1211.00,1211.25,83,83,166.00
05/23/2001,10:12,1211.00,1211.25,1210.50,1210.50,79,79,158.00
05/23/2001,10:13,1210.75,1210.75,1209.50,1210.00,90,90,180.00
05/23/2001,10:14,1210.25,1210.50,1210.00,1210.50,36,36,72.00
05/23/2001,10:15,1210.75,1210.75,1210.00,1210.50,48,48,96.00
05/23/2001,10:16,1210.50,1210.50,1209.75,1210.00,39,39,78.00
05/23/2001,10:17,1210.00,1210.75,1209.75,1210.50,27,27,54.00
05/23/2001,10:18,1210.50,1210.50,1209.50,1210.00,34,34,68.00
05/23/2001,10:19,1210.00,1210.25,1209.75,1210.25,40,40,80.00
05/23/2001,10:20,1210.25,1210.50,1209.75,1210.50,25,25,50.00
05/23/2001,10:21,1210.50,1210.75,1210.25,1210.25,20,20,40.00
05/23/2001,10:22,1210.50,1211.00,1210.25,1210.75,35,35,70.00
05/23/2001,10:23,1210.75,1211.00,1210.50,1210.75,21,21,42.00
05/23/2001,10:24,1210.50,1210.75,1210.00,1210.00,37,37,74.00
05/23/2001,10:25,1210.25,1210.25,1209.25,1209.75,49,49,98.00
05/23/2001,10:26,1209.50,1209.75,1208.75,1208.75,63,63,126.00
05/23/2001,10:27,1209.00,1209.00,1208.00,1208.00,73,73,146.00
05/23/2001,10:28,1208.00,1208.25,1207.75,1208.25,49,49,98.00
05/23/2001,10:29,1208.25,1208.50,1208.00,1208.00,39,39,78.00
05/23/2001,10:30,1208.25,1208.50,1207.75,1208.50,50,50,100.00
05/23/2001,10:31,1208.50,1208.75,1207.75,1208.25,52,52,104.00
05/23/2001,10:32,1208.00,1209.00,1208.00,1208.75,52,52,104.00
05/23/2001,10:33,1208.75,1209.50,1208.25,1209.50,47,47,94.00
05/23/2001,10:34,1209.50,1209.75,1209.00,1209.75,38,38,76.00
05/23/2001,10:35,1209.75,1210.00,1209.50,1209.75,33,33,66.00
05/23/2001,10:36,1209.75,1209.75,1209.25,1209.50,26,26,52.00
05/23/2001,10:37,1209.50,1209.75,1209.25,1209.25,25,25,50.00
05/23/2001,10:38,1209.50,1210.00,1209.25,1209.50,24,24,48.00
05/23/2001,10:39,1209.50,1209.75,1208.50,1209.00,43,43,86.00
05/23/2001,10:40,1208.75,1209.25,1208.50,1209.25,34,34,68.00
05/23/2001,10:41,1209.50,1209.75,1209.25,1209.75,28,28,56.00
05/23/2001,10:42,1209.50,1210.25,1209.25,1210.25,49,49,98.00
05/23/2001,10:43,1210.00,1210.50,1210.00,1210.00,43,43,86.00
05/23/2001,10:44,1210.00,1210.75,1210.00,1210.75,51,51,102.00
05/23/2001,10:45,1210.50,1210.75,1210.00,1210.50,25,25,50.00
05/23/2001,10:46,1210.50,1211.00,1210.25,1210.75,26,26,52.00
05/23/2001,10:47,1210.75,1210.75,1210.25,1210.75,23,23,46.00
05/23/2001,10:48,1210.75,1210.75,1210.25,1210.25,24,24,48.00
05/23/2001,10:49,1210.25,1210.75,1210.00,1210.75,26,26,52.00
05/23/2001,10:50,1210.75,1211.25,1210.50,1211.00,37,37,74.00
05/23/2001,10:51,1211.00,1211.25,1210.75,1211.25,14,14,28.00
05/23/2001,10:52,1211.25,1212.00,1211.00,1211.75,63,63,126.00
05/23/2001,10:53,1211.75,1212.00,1211.50,1211.50,25,25,50.00
05/23/2001,10:54,1211.50,1211.75,1211.00,1211.25,32,32,64.00
05/23/2001,10:55,1211.00,1211.75,1211.00,1211.25,19,19,38.00
05/23/2001,10:56,1211.25,1211.50,1210.75,1211.50,25,25,50.00
05/23/2001,10:57,1211.50,1211.75,1211.25,1211.25,23,23,46.00
05/23/2001,10:58,1211.00,1211.75,1211.00,1211.50,22,22,44.00
05/23/2001,10:59,1211.75,1211.75,1211.25,1211.50,27,27,54.00
05/23/2001,11:00,1211.50,1212.25,1211.50,1211.75,26,26,52.00
05/23/2001,11:01,1211.75,1212.25,1211.50,1211.75,24,24,48.00
05/23/2001,11:02,1211.50,1212.50,1211.50,1212.00,43,43,86.00
05/23/2001,11:03,1212.25,1212.50,1212.00,1212.25,21,21,42.00
05/23/2001,11:04,1212.25,1213.00,1212.00,1212.75,25,25,50.00
05/23/2001,11:05,1213.00,1213.75,1212.50,1213.75,59,59,118.00
05/23/2001,11:06,1213.75,1213.75,1213.25,1213.75,46,46,92.00
05/23/2001,11:07,1213.75,1214.00,1213.25,1213.75,52,52,104.00
05/23/2001,11:08,1214.00,1214.50,1213.75,1214.25,44,44,88.00
05/23/2001,11:09,1214.00,1214.00,1213.50,1213.50,35,35,70.00
05/23/2001,11:10,1213.50,1213.50,1212.75,1213.00,39,39,78.00
05/23/2001,11:11,1213.00,1213.25,1212.75,1212.75,40,40,80.00
05/23/2001,11:12,1212.50,1213.00,1212.25,1212.50,39,39,78.00
05/23/2001,11:13,1212.50,1212.75,1212.00,1212.50,31,31,62.00
05/23/2001,11:14,1212.75,1212.75,1212.00,1212.50,23,23,46.00
05/23/2001,11:15,1212.50,1213.00,1212.25,1213.00,14,14,28.00
05/23/2001,11:16,1213.00,1213.25,1212.50,1212.50,22,22,44.00
05/23/2001,11:17,1212.50,1212.75,1212.00,1212.25,24,24,48.00
05/23/2001,11:18,1212.25,1213.00,1212.25,1213.00,16,16,32.00
05/23/2001,11:19,1212.75,1213.00,1212.25,1213.00,19,19,38.00
05/23/2001,11:20,1213.00,1213.25,1212.50,1213.25,12,12,24.00
05/23/2001,11:21,1213.25,1213.50,1212.75,1213.50,24,24,48.00
05/23/2001,11:22,1213.50,1214.25,1213.50,1214.25,45,45,90.00
05/23/2001,11:23,1214.25,1214.50,1214.00,1214.25,22,22,44.00
05/23/2001,11:24,1214.25,1214.50,1213.75,1213.75,23,23,46.00
05/23/2001,11:25,1213.75,1214.25,1213.25,1214.25,32,32,64.00
05/23/2001,11:26,1214.25,1214.50,1213.75,1213.75,34,34,68.00
05/23/2001,11:27,1213.75,1214.00,1213.25,1213.50,29,29,58.00
05/23/2001,11:28,1213.50,1213.50,1212.75,1212.75,30,30,60.00
05/23/2001,11:29,1212.75,1212.75,1212.00,1212.00,44,44,88.00
05/23/2001,11:30,1211.75,1212.25,1211.75,1211.75,51,51,102.00
05/23/2001,11:31,1211.75,1212.00,1211.25,1211.25,52,52,104.00
05/23/2001,11:32,1211.25,1211.75,1210.75,1211.25,47,47,94.00
05/23/2001,11:33,1211.25,1211.75,1211.00,1211.50,28,28,56.00
05/23/2001,11:34,1211.50,1212.00,1211.50,1211.50,18,18,36.00
05/23/2001,11:35,1211.50,1211.75,1211.25,1211.50,16,16,32.00
05/23/2001,11:36,1211.75,1212.25,1211.75,1211.75,18,18,36.00
05/23/2001,11:37,1212.25,1212.25,1212.00,1212.00,15,15,30.00
05/23/2001,11:38,1212.00,1212.50,1211.75,1212.50,11,11,22.00
05/23/2001,11:39,1212.50,1212.50,1211.75,1212.25,16,16,32.00
05/23/2001,11:40,1212.25,1212.50,1212.00,1212.25,12,12,24.00
05/23/2001,11:41,1212.00,1212.25,1212.00,1212.00,6,6,12.00
05/23/2001,11:42,1212.00,1212.25,1211.75,1212.25,14,14,28.00
05/23/2001,11:43,1212.25,1213.00,1212.25,1213.00,25,25,50.00
05/23/2001,11:44,1212.75,1213.50,1212.75,1213.00,31,31,62.00
05/23/2001,11:45,1213.25,1214.00,1213.25,1214.00,22,22,44.00
05/23/2001,11:46,1214.00,1214.00,1213.00,1213.00,20,20,40.00
05/23/2001,11:47,1213.00,1213.00,1212.75,1212.75,18,18,36.00
05/23/2001,11:48,1212.75,1213.25,1212.75,1213.25,20,20,40.00
05/23/2001,11:49,1213.25,1214.00,1213.00,1213.75,20,20,40.00
05/23/2001,11:50,1213.75,1213.75,1213.25,1213.25,17,17,34.00
05/23/2001,11:51,1213.25,1213.75,1213.00,1213.75,20,20,40.00
05/23/2001,11:52,1214.00,1215.00,1213.75,1214.75,52,52,104.00
05/23/2001,11:53,1215.00,1215.00,1214.00,1214.25,34,34,68.00
05/23/2001,11:54,1214.50,1214.50,1214.00,1214.50,14,14,28.00
05/23/2001,11:55,1214.50,1214.50,1213.75,1213.75,18,18,36.00
05/23/2001,11:56,1214.00,1214.00,1213.00,1213.00,23,23,46.00
05/23/2001,11:57,1213.00,1213.25,1212.50,1212.75,33,33,66.00
05/23/2001,11:58,1212.75,1213.50,1212.75,1213.50,19,19,38.00
05/23/2001,11:59,1213.25,1213.75,1213.25,1213.50,17,17,34.00
05/23/2001,12:00,1213.50,1213.50,1213.00,1213.00,8,8,16.00
05/23/2001,12:01,1213.00,1213.25,1212.75,1213.25,12,12,24.00
05/23/2001,12:02,1213.50,1214.00,1213.25,1213.75,15,15,30.00
05/23/2001,12:03,1214.00,1214.25,1213.75,1213.75,32,32,64.00
05/23/2001,12:04,1213.75,1214.00,1213.00,1213.00,19,19,38.00
05/23/2001,12:05,1213.00,1213.00,1212.50,1212.50,33,33,66.00
05/23/2001,12:06,1212.50,1212.50,1211.75,1211.75,45,45,90.00
05/23/2001,12:07,1211.75,1212.00,1211.50,1211.50,40,40,80.00
05/23/2001,12:08,1211.50,1211.50,1211.25,1211.25,25,25,50.00
05/23/2001,12:09,1211.50,1212.25,1211.25,1212.00,26,26,52.00
05/23/2001,12:10,1212.25,1212.75,1212.00,1212.75,20,20,40.00
05/23/2001,12:11,1212.50,1212.75,1212.25,1212.50,14,14,28.00
05/23/2001,12:12,1212.50,1212.50,1211.00,1211.25,45,45,90.00
05/23/2001,12:13,1211.25,1211.75,1211.25,1211.25,26,26,52.00
05/23/2001,12:14,1211.50,1211.50,1210.75,1211.00,23,23,46.00
05/23/2001,12:15,1210.75,1212.00,1210.75,1211.75,19,19,38.00
05/23/2001,12:16,1212.00,1212.00,1211.50,1211.75,14,14,28.00
05/23/2001,12:17,1211.75,1212.00,1211.50,1212.00,14,14,28.00
05/23/2001,12:18,1212.00,1212.25,1211.75,1212.00,19,19,38.00
05/23/2001,12:19,1211.75,1212.50,1211.75,1212.00,38,38,76.00
05/23/2001,12:20,1212.00,1212.00,1210.50,1210.50,44,44,88.00
05/23/2001,12:21,1210.50,1210.75,1209.50,1209.75,88,88,176.00
05/23/2001,12:22,1209.50,1210.50,1209.50,1210.25,28,28,56.00
05/23/2001,12:23,1210.25,1210.50,1210.00,1210.25,16,16,32.00
05/23/2001,12:24,1210.50,1210.75,1210.25,1210.50,17,17,34.00
05/23/2001,12:25,1210.50,1210.75,1210.25,1210.50,15,15,30.00
05/23/2001,12:26,1210.50,1210.75,1210.00,1210.75,21,21,42.00
05/23/2001,12:27,1211.00,1211.25,1210.75,1210.75,21,21,42.00
05/23/2001,12:28,1210.75,1210.75,1210.25,1210.75,17,17,34.00
05/23/2001,12:29,1210.75,1210.75,1210.25,1210.50,22,22,44.00
05/23/2001,12:30,1210.50,1211.00,1210.50,1210.75,23,23,46.00
05/23/2001,12:31,1210.75,1211.00,1210.25,1210.50,16,16,32.00
05/23/2001,12:32,1210.75,1211.00,1210.25,1210.75,19,19,38.00
05/23/2001,12:33,1210.75,1210.75,1210.25,1210.50,28,28,56.00
05/23/2001,12:34,1210.50,1210.50,1209.75,1209.75,40,40,80.00
05/23/2001,12:35,1209.75,1210.25,1209.75,1210.00,20,20,40.00
05/23/2001,12:36,1210.00,1210.00,1208.50,1208.50,48,48,96.00
05/23/2001,12:37,1208.75,1209.50,1208.25,1209.25,45,45,90.00
05/23/2001,12:38,1209.25,1209.75,1209.00,1209.50,25,25,50.00
05/23/2001,12:39,1209.50,1209.75,1208.25,1208.75,47,47,94.00
05/23/2001,12:40,1208.75,1209.00,1208.25,1208.75,26,26,52.00
05/23/2001,12:41,1209.00,1209.25,1208.75,1209.25,19,19,38.00
05/23/2001,12:42,1209.00,1209.50,1209.00,1209.50,16,16,32.00
05/23/2001,12:43,1209.50,1210.00,1209.25,1209.75,23,23,46.00
05/23/2001,12:44,1209.50,1210.25,1209.50,1210.25,27,27,54.00
05/23/2001,12:45,1210.25,1210.50,1209.75,1210.25,24,24,48.00
05/23/2001,12:46,1210.25,1210.50,1210.00,1210.25,15,15,30.00
05/23/2001,12:47,1210.25,1211.25,1210.25,1211.25,34,34,68.00
05/23/2001,12:48,1211.25,1212.25,1211.25,1212.00,55,55,110.00
05/23/2001,12:49,1212.25,1212.25,1211.25,1211.25,29,29,58.00
05/23/2001,12:50,1211.25,1211.50,1211.00,1211.25,25,25,50.00
05/23/2001,12:51,1211.25,1211.25,1210.25,1210.50,30,30,60.00
05/23/2001,12:52,1210.50,1210.75,1209.75,1210.00,39,39,78.00
05/23/2001,12:53,1210.00,1210.25,1209.50,1210.25,33,33,66.00
05/23/2001,12:54,1210.50,1211.00,1210.25,1211.00,25,25,50.00
05/23/2001,12:55,1211.00,1211.25,1210.50,1210.75,33,33,66.00
05/23/2001,12:56,1210.75,1210.75,1209.50,1209.50,36,36,72.00
05/23/2001,12:57,1209.50,1209.75,1208.75,1208.75,65,65,130.00
05/23/2001,12:58,1208.75,1209.00,1208.00,1208.50,56,56,112.00
05/23/2001,12:59,1208.25,1209.25,1208.00,1209.25,41,41,82.00
05/23/2001,13:00,1209.25,1209.75,1209.25,1209.75,24,24,48.00
05/23/2001,13:01,1209.75,1210.00,1209.50,1209.75,24,24,48.00
05/23/2001,13:02,1210.00,1210.50,1209.50,1210.25,44,44,88.00
05/23/2001,13:03,1210.00,1210.25,1209.00,1209.00,57,57,114.00
05/23/2001,13:04,1209.00,1209.00,1208.00,1208.25,50,50,100.00
05/23/2001,13:05,1208.00,1208.75,1207.75,1208.50,50,50,100.00
05/23/2001,13:06,1208.50,1208.75,1207.75,1208.00,30,30,60.00
05/23/2001,13:07,1208.00,1209.50,1207.75,1209.25,45,45,90.00
05/23/2001,13:08,1209.25,1210.00,1208.75,1210.00,50,50,100.00
05/23/2001,13:09,1209.75,1210.00,1209.00,1209.00,42,42,84.00
05/23/2001,13:10,1209.00,1210.00,1208.75,1209.75,33,33,66.00
05/23/2001,13:11,1210.00,1210.00,1209.00,1209.75,30,30,60.00
05/23/2001,13:12,1209.75,1210.25,1209.50,1209.75,47,47,94.00
05/23/2001,13:13,1209.75,1210.25,1209.50,1209.50,40,40,80.00
05/23/2001,13:14,1209.50,1210.00,1208.25,1208.75,65,65,130.00
05/23/2001,13:15,1208.75,1209.75,1208.25,1209.25,42,42,84.00
05/23/2001,13:16,1209.00,1210.25,1209.00,1210.00,35,35,70.00
05/23/2001,13:17,1210.00,1211.25,1209.75,1210.75,61,61,122.00
05/23/2001,13:18,1211.00,1211.75,1210.75,1211.75,63,63,126.00
05/23/2001,13:19,1211.75,1212.00,1211.00,1211.25,56,56,112.00
05/23/2001,13:20,1211.00,1211.75,1210.75,1211.00,44,44,88.00
05/23/2001,13:21,1211.00,1212.00,1210.75,1211.00,48,48,96.00
05/23/2001,13:22,1211.00,1211.00,1210.25,1210.50,28,28,56.00
05/23/2001,13:23,1210.75,1211.50,1210.50,1211.25,34,34,68.00
05/23/2001,13:24,1211.50,1211.50,1210.75,1211.00,13,13,26.00
05/23/2001,13:25,1211.25,1212.00,1211.00,1211.75,44,44,88.00
05/23/2001,13:26,1211.75,1212.25,1211.00,1212.25,40,40,80.00
05/23/2001,13:27,1212.25,1212.75,1212.25,1212.75,77,77,154.00
05/23/2001,13:28,1212.75,1213.25,1212.25,1212.50,51,51,102.00
05/23/2001,13:29,1212.50,1212.75,1211.50,1211.75,40,40,80.00
05/23/2001,13:30,1211.75,1212.00,1211.50,1211.50,38,38,76.00
05/23/2001,13:31,1211.50,1211.50,1211.00,1211.50,36,36,72.00
05/23/2001,13:32,1211.25,1212.50,1211.25,1212.25,44,44,88.00
05/23/2001,13:33,1212.25,1212.75,1211.50,1211.75,33,33,66.00
05/23/2001,13:34,1212.00,1212.00,1211.00,1211.00,27,27,54.00
05/23/2001,13:35,1211.00,1211.25,1210.75,1211.25,30,30,60.00
05/23/2001,13:36,1211.50,1211.50,1209.00,1209.25,86,86,172.00
05/23/2001,13:37,1209.25,1210.00,1208.75,1209.50,66,66,132.00
05/23/2001,13:38,1209.50,1209.75,1209.25,1209.75,30,30,60.00
05/23/2001,13:39,1209.75,1209.75,1208.75,1209.00,38,38,76.00
05/23/2001,13:40,1209.00,1210.00,1209.00,1209.50,25,25,50.00
05/23/2001,13:41,1209.75,1210.75,1209.75,1210.50,36,36,72.00
05/23/2001,13:42,1210.75,1212.00,1210.50,1211.75,49,49,98.00
05/23/2001,13:43,1211.75,1212.00,1211.25,1212.00,43,43,86.00
05/23/2001,13:44,1212.00,1212.50,1211.50,1212.50,57,57,114.00
05/23/2001,13:45,1212.75,1213.50,1212.25,1213.25,77,77,154.00
05/23/2001,13:46,1213.00,1213.25,1212.75,1213.00,42,42,84.00
05/23/2001,13:47,1213.00,1213.75,1212.75,1213.25,44,44,88.00
05/23/2001,13:48,1213.00,1213.00,1212.25,1212.25,43,43,86.00
05/23/2001,13:49,1212.25,1212.75,1212.00,1212.25,33,33,66.00
05/23/2001,13:50,1212.25,1213.00,1212.25,1213.00,39,39,78.00
05/23/2001,13:51,1213.25,1213.25,1212.75,1213.00,37,37,74.00
05/23/2001,13:52,1213.00,1214.00,1212.75,1213.75,60,60,120.00
05/23/2001,13:53,1214.00,1214.50,1213.50,1213.75,47,47,94.00
05/23/2001,13:54,1213.75,1214.00,1213.00,1213.25,53,53,106.00
05/23/2001,13:55,1213.00,1213.25,1212.50,1212.50,37,37,74.00
05/23/2001,13:56,1212.50,1212.75,1212.00,1212.25,44,44,88.00
05/23/2001,13:57,1212.25,1212.75,1211.50,1211.50,69,69,138.00
05/23/2001,13:58,1211.50,1212.75,1211.25,1212.50,47,47,94.00
05/23/2001,13:59,1212.75,1212.75,1212.25,1212.50,28,28,56.00
05/23/2001,14:00,1212.75,1213.25,1212.75,1213.00,29,29,58.00
05/23/2001,14:01,1213.00,1213.00,1212.25,1213.00,32,32,64.00
05/23/2001,14:02,1212.75,1213.50,1212.75,1213.25,27,27,54.00
05/23/2001,14:03,1213.25,1214.25,1213.25,1214.00,57,57,114.00
05/23/2001,14:04,1214.00,1214.50,1213.50,1213.50,36,36,72.00
05/23/2001,14:05,1213.75,1213.75,1212.50,1212.75,48,48,96.00
05/23/2001,14:06,1212.75,1213.00,1211.75,1212.25,74,74,148.00
05/23/2001,14:07,1212.50,1212.50,1211.25,1211.50,104,104,208.00
05/23/2001,14:08,1211.50,1211.75,1211.00,1211.25,53,53,106.00
05/23/2001,14:09,1211.50,1212.00,1211.25,1211.25,35,35,70.00
05/23/2001,14:10,1211.50,1211.50,1210.00,1210.25,68,68,136.00
05/23/2001,14:11,1210.50,1210.50,1209.50,1210.00,80,80,160.00
05/23/2001,14:12,1209.75,1210.25,1209.25,1210.00,72,72,144.00
05/23/2001,14:13,1210.25,1211.00,1210.00,1210.50,43,43,86.00
05/23/2001,14:14,1210.75,1211.00,1209.75,1210.75,41,41,82.00
05/23/2001,14:15,1210.75,1211.25,1210.50,1210.75,24,24,48.00
05/23/2001,14:16,1210.75,1211.50,1210.75,1211.50,26,26,52.00
05/23/2001,14:17,1211.50,1212.25,1211.25,1212.00,41,41,82.00
05/23/2001,14:18,1212.25,1212.75,1212.25,1212.25,52,52,104.00
05/23/2001,14:19,1212.00,1212.00,1210.75,1210.75,45,45,90.00
05/23/2001,14:20,1210.75,1211.00,1210.25,1210.75,35,35,70.00
05/23/2001,14:21,1210.75,1211.25,1210.50,1211.25,32,32,64.00
05/23/2001,14:22,1211.25,1212.00,1211.00,1211.25,40,40,80.00
05/23/2001,14:23,1211.00,1211.00,1209.25,1209.25,76,76,152.00
05/23/2001,14:24,1209.50,1209.75,1208.00,1208.00,107,107,214.00
05/23/2001,14:25,1208.00,1208.75,1207.75,1208.00,74,74,148.00
05/23/2001,14:26,1208.25,1209.00,1207.25,1208.75,90,90,180.00
05/23/2001,14:27,1209.00,1209.75,1208.50,1209.25,53,53,106.00
05/23/2001,14:28,1209.25,1209.50,1208.25,1209.50,54,54,108.00
05/23/2001,14:29,1209.25,1209.50,1208.50,1209.50,38,38,76.00
05/23/2001,14:30,1209.75,1209.75,1209.25,1209.25,38,38,76.00
05/23/2001,14:31,1209.50,1209.75,1209.25,1209.75,38,38,76.00
05/23/2001,14:32,1209.75,1210.25,1209.25,1209.25,49,49,98.00
05/23/2001,14:33,1209.25,1209.50,1208.75,1209.25,67,67,134.00
05/23/2001,14:34,1209.25,1209.75,1209.00,1209.75,49,49,98.00
05/23/2001,14:35,1209.75,1210.25,1209.25,1209.75,44,44,88.00
05/23/2001,14:36,1209.50,1209.75,1208.25,1208.50,66,66,132.00
05/23/2001,14:37,1208.50,1209.00,1208.25,1208.75,49,49,98.00
05/23/2001,14:38,1208.75,1209.25,1208.00,1209.00,71,71,142.00
05/23/2001,14:39,1208.75,1209.00,1208.25,1208.75,49,49,98.00
05/23/2001,14:40,1208.75,1208.75,1207.50,1208.00,70,70,140.00
05/23/2001,14:41,1208.00,1208.25,1207.25,1207.75,59,59,118.00
05/23/2001,14:42,1207.75,1208.25,1207.50,1207.75,64,64,128.00
05/23/2001,14:43,1207.75,1209.25,1207.75,1209.00,70,70,140.00
05/23/2001,14:44,1209.00,1209.75,1209.00,1209.50,64,64,128.00
05/23/2001,14:45,1209.50,1209.50,1208.50,1208.50,38,38,76.00
05/23/2001,14:46,1208.50,1209.50,1208.50,1209.25,36,36,72.00
05/23/2001,14:47,1209.25,1209.50,1208.75,1209.00,39,39,78.00
05/23/2001,14:48,1208.75,1209.00,1208.00,1208.75,44,44,88.00
05/23/2001,14:49,1208.50,1208.75,1208.00,1208.25,27,27,54.00
05/23/2001,14:50,1208.25,1208.50,1207.50,1207.75,50,50,100.00
05/23/2001,14:51,1207.75,1207.75,1207.00,1207.50,70,70,140.00
05/23/2001,14:52,1207.50,1207.75,1207.00,1207.25,52,52,104.00
05/23/2001,14:53,1207.25,1207.50,1206.75,1207.00,69,69,138.00
05/23/2001,14:54,1207.00,1207.00,1206.25,1207.00,66,66,132.00
05/23/2001,14:55,1207.00,1207.25,1206.50,1207.00,51,51,102.00
05/23/2001,14:56,1207.00,1207.50,1206.75,1207.50,40,40,80.00
05/23/2001,14:57,1207.50,1207.50,1207.00,1207.25,34,34,68.00
05/23/2001,14:58,1207.25,1207.50,1206.50,1207.00,45,45,90.00
05/23/2001,14:59,1207.00,1207.50,1207.00,1207.50,41,41,82.00
05/23/2001,15:00,1207.50,1207.50,1206.75,1207.25,71,71,142.00
05/23/2001,15:01,1207.25,1207.25,1206.50,1207.00,64,64,128.00
05/23/2001,15:02,1207.25,1208.00,1207.00,1208.00,63,63,126.00
05/23/2001,15:03,1207.75,1208.00,1206.75,1207.00,49,49,98.00
05/23/2001,15:04,1207.00,1207.75,1207.00,1207.50,39,39,78.00
05/23/2001,15:05,1207.50,1207.50,1206.75,1207.00,38,38,76.00
05/23/2001,15:06,1207.00,1207.00,1206.50,1207.00,42,42,84.00
05/23/2001,15:07,1207.00,1207.25,1206.50,1207.00,31,31,62.00
05/23/2001,15:08,1207.00,1207.25,1206.50,1206.75,45,45,90.00
05/23/2001,15:09,1206.75,1206.75,1206.25,1206.50,29,29,58.00
05/23/2001,15:10,1206.75,1206.75,1206.00,1206.25,35,35,70.00
05/23/2001,15:11,1206.50,1206.50,1206.00,1206.25,17,17,34.00
05/23/2001,15:12,1206.25,1206.75,1206.25,1206.50,23,23,46.00
05/23/2001,15:13,1206.25,1206.50,1206.00,1206.00,16,16,32.00
05/23/2001,15:14,1206.25,1206.50,1206.00,1206.25,25,25,50.00
05/23/2001,15:15,1206.25,1206.50,1206.00,1206.25,39,39,78.00
05/23/2001,15:16,1206.25,1206.75,1205.75,1206.25,64,64,128.00
05/24/2001,00:11,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/24/2001,00:54,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/24/2001,01:05,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/24/2001,01:06,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/24/2001,01:21,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/24/2001,01:24,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/24/2001,01:29,1204.00,1204.00,1203.50,1203.75,2,2,4.00
05/24/2001,01:30,1204.00,1204.00,1204.00,1204.00,0,0,0.00
05/24/2001,01:31,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/24/2001,01:34,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/24/2001,01:41,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/24/2001,01:51,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/24/2001,02:00,1204.25,1204.25,1204.25,1204.25,0,0,0.00
05/24/2001,02:09,1204.75,1205.00,1204.75,1205.00,1,1,2.00
05/24/2001,02:13,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/24/2001,02:19,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/24/2001,02:20,1205.50,1205.50,1205.25,1205.25,1,1,2.00
05/24/2001,02:21,1205.25,1205.50,1205.25,1205.25,1,1,2.00
05/24/2001,02:28,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/24/2001,02:30,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/24/2001,02:32,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/24/2001,02:38,1205.00,1205.25,1205.00,1205.00,2,2,4.00
05/24/2001,02:42,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/24/2001,02:43,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/24/2001,02:45,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/24/2001,02:46,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/24/2001,02:49,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/24/2001,02:52,1206.25,1206.50,1206.00,1206.00,2,2,4.00
05/24/2001,02:53,1206.25,1206.25,1206.25,1206.25,1,1,2.00
05/24/2001,02:59,1206.50,1206.50,1206.25,1206.50,4,4,8.00
05/24/2001,03:00,1206.50,1206.50,1206.50,1206.50,1,1,2.00
05/24/2001,03:01,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/24/2001,03:03,1206.50,1207.00,1206.00,1206.75,5,5,10.00
05/24/2001,03:04,1206.50,1206.50,1206.50,1206.50,1,1,2.00
05/24/2001,03:05,1206.75,1206.75,1206.50,1206.50,1,1,2.00
05/24/2001,03:11,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/24/2001,03:13,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,03:15,1207.25,1207.50,1207.25,1207.50,3,3,6.00
05/24/2001,03:16,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:18,1207.50,1208.00,1207.50,1208.00,2,2,4.00
05/24/2001,03:19,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,03:22,1208.00,1208.50,1208.00,1208.50,2,2,4.00
05/24/2001,03:23,1208.25,1208.25,1207.50,1207.50,1,1,2.00
05/24/2001,03:27,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/24/2001,03:28,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,03:29,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:30,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:31,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,03:35,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:36,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:40,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,03:41,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:44,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/24/2001,03:46,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,03:50,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/24/2001,03:54,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,03:55,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/24/2001,03:58,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,03:59,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,04:00,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,04:01,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/24/2001,04:03,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/24/2001,04:05,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,04:07,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/24/2001,04:08,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,04:09,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,04:11,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/24/2001,04:14,1208.00,1208.00,1207.50,1207.50,1,1,2.00
05/24/2001,04:17,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/24/2001,04:22,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,04:23,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,04:24,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/24/2001,04:25,1208.00,1208.25,1208.00,1208.25,2,2,4.00
05/24/2001,04:26,1208.50,1208.50,1208.25,1208.25,2,2,4.00
05/24/2001,04:29,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/24/2001,04:31,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,04:32,1208.75,1208.75,1208.50,1208.50,1,1,2.00
05/24/2001,04:33,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/24/2001,04:34,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:35,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:36,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:37,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:38,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:39,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,04:41,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,04:42,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,04:44,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/24/2001,04:46,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,04:52,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/24/2001,04:53,1207.75,1207.75,1207.50,1207.50,2,2,4.00
05/24/2001,04:54,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,04:57,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,04:58,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/24/2001,04:59,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/24/2001,05:00,1208.50,1209.25,1208.50,1209.25,5,5,10.00
05/24/2001,05:01,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/24/2001,05:02,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/24/2001,05:04,1209.25,1210.00,1209.25,1209.75,3,3,6.00
05/24/2001,05:05,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/24/2001,05:07,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/24/2001,05:08,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/24/2001,05:10,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/24/2001,05:11,1209.25,1209.50,1209.25,1209.50,1,1,2.00
05/24/2001,05:12,1209.25,1209.25,1208.75,1208.75,3,3,6.00
05/24/2001,05:13,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/24/2001,05:18,1208.00,1208.00,1207.50,1207.75,2,2,4.00
05/24/2001,05:19,1207.75,1207.75,1207.50,1207.75,2,2,4.00
05/24/2001,05:20,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,05:23,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,05:25,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,05:26,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,05:27,1207.75,1208.00,1207.50,1207.50,1,1,2.00
05/24/2001,05:30,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/24/2001,05:32,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,05:33,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/24/2001,05:34,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,05:35,1207.25,1207.50,1207.25,1207.25,1,1,2.00
05/24/2001,05:36,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/24/2001,05:37,1207.25,1207.25,1206.75,1206.75,2,2,4.00
05/24/2001,05:38,1206.50,1206.50,1206.00,1206.00,3,3,6.00
05/24/2001,05:39,1206.25,1206.25,1206.25,1206.25,2,2,4.00
05/24/2001,05:40,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/24/2001,05:41,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/24/2001,05:43,1206.75,1206.75,1206.75,1206.75,1,1,2.00
05/24/2001,05:44,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,05:46,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,05:47,1207.50,1207.50,1207.00,1207.50,3,3,6.00
05/24/2001,05:48,1207.50,1208.00,1207.50,1208.00,2,2,4.00
05/24/2001,05:49,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/24/2001,05:50,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/24/2001,05:52,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,05:53,1208.00,1208.50,1208.00,1208.50,5,5,10.00
05/24/2001,05:54,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/24/2001,05:55,1209.00,1209.25,1209.00,1209.25,2,2,4.00
05/24/2001,05:56,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/24/2001,05:57,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/24/2001,05:59,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,06:01,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/24/2001,06:02,1208.75,1208.75,1208.50,1208.50,1,1,2.00
05/24/2001,06:03,1208.75,1209.00,1208.75,1209.00,2,2,4.00
05/24/2001,06:05,1209.25,1209.50,1209.25,1209.50,1,1,2.00
05/24/2001,06:06,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/24/2001,06:07,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/24/2001,06:09,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,06:10,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,06:11,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,06:12,1208.50,1208.75,1208.25,1208.50,4,4,8.00
05/24/2001,06:13,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,06:14,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,06:15,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,06:16,1207.50,1207.50,1207.25,1207.25,3,3,6.00
05/24/2001,06:17,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,06:18,1207.00,1207.00,1207.00,1207.00,2,2,4.00
05/24/2001,06:19,1207.25,1207.25,1206.75,1206.75,2,2,4.00
05/24/2001,06:21,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,06:22,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/24/2001,06:23,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/24/2001,06:24,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/24/2001,06:26,1207.75,1208.00,1207.50,1207.50,2,2,4.00
05/24/2001,06:27,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/24/2001,06:28,1207.75,1207.75,1207.50,1207.50,3,3,6.00
05/24/2001,06:29,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,06:30,1207.75,1208.00,1207.75,1208.00,2,2,4.00
05/24/2001,06:31,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/24/2001,06:32,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/24/2001,06:33,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/24/2001,06:34,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/24/2001,06:35,1208.25,1208.25,1208.00,1208.00,2,2,4.00
05/24/2001,06:36,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,06:37,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,06:38,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/24/2001,06:39,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,06:40,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/24/2001,06:41,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,06:42,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,06:45,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,06:46,1207.50,1207.50,1207.00,1207.00,2,2,4.00
05/24/2001,06:47,1207.25,1207.25,1207.00,1207.00,2,2,4.00
05/24/2001,06:48,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,06:51,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/24/2001,06:52,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/24/2001,06:53,1207.50,1207.75,1207.50,1207.75,2,2,4.00
05/24/2001,06:54,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,06:55,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/24/2001,06:56,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/24/2001,06:57,1208.25,1208.50,1208.25,1208.25,3,3,6.00
05/24/2001,06:58,1208.25,1208.25,1207.75,1207.75,4,4,8.00
05/24/2001,06:59,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/24/2001,07:00,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/24/2001,07:01,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/24/2001,07:02,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/24/2001,07:03,1208.50,1208.75,1208.50,1208.50,2,2,4.00
05/24/2001,07:04,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/24/2001,07:05,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,07:06,1208.25,1208.50,1208.25,1208.50,4,4,8.00
05/24/2001,07:07,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/24/2001,07:08,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,07:09,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/24/2001,07:11,1208.75,1208.75,1208.75,1208.75,3,3,6.00
05/24/2001,07:13,1208.50,1208.50,1208.00,1208.00,4,4,8.00
05/24/2001,07:14,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/24/2001,07:15,1208.00,1208.00,1207.75,1207.75,3,3,6.00
05/24/2001,07:16,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/24/2001,07:18,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/24/2001,07:19,1208.25,1208.25,1208.25,1208.25,2,2,4.00
05/24/2001,07:20,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/24/2001,07:21,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/24/2001,07:22,1208.50,1209.00,1208.50,1208.75,5,5,10.00
05/24/2001,07:23,1208.75,1208.75,1208.25,1208.25,1,1,2.00
05/24/2001,07:24,1208.50,1208.75,1208.50,1208.75,2,2,4.00
05/24/2001,07:25,1208.50,1208.75,1208.25,1208.50,3,3,6.00
05/24/2001,07:26,1208.50,1208.75,1208.50,1208.50,1,1,2.00
05/24/2001,07:27,1208.50,1208.75,1208.25,1208.50,3,3,6.00
05/24/2001,07:28,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/24/2001,07:29,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/24/2001,07:30,1208.50,1208.75,1208.50,1208.50,2,2,4.00
05/24/2001,07:31,1208.50,1208.50,1208.25,1208.50,4,4,8.00
05/24/2001,07:32,1208.50,1208.50,1207.50,1207.75,5,5,10.00
05/24/2001,07:33,1207.75,1207.75,1207.00,1207.75,12,12,24.00
05/24/2001,07:34,1208.00,1208.25,1207.50,1207.50,10,10,20.00
05/24/2001,07:35,1207.50,1207.75,1207.50,1207.50,11,11,22.00
05/24/2001,07:36,1207.50,1207.75,1207.50,1207.50,2,2,4.00
05/24/2001,07:37,1208.00,1208.00,1207.50,1207.50,6,6,12.00
05/24/2001,07:38,1207.50,1207.50,1207.50,1207.50,2,2,4.00
05/24/2001,07:39,1207.50,1207.75,1207.50,1207.50,2,2,4.00
05/24/2001,07:40,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/24/2001,07:41,1207.50,1207.50,1207.25,1207.25,3,3,6.00
05/24/2001,07:42,1207.25,1207.50,1207.00,1207.50,2,2,4.00
05/24/2001,07:43,1207.25,1207.50,1207.00,1207.00,4,4,8.00
05/24/2001,07:44,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,07:45,1207.00,1207.00,1206.25,1206.25,10,10,20.00
05/24/2001,07:46,1206.25,1206.75,1206.25,1206.75,5,5,10.00
05/24/2001,07:47,1206.50,1206.50,1206.25,1206.50,1,1,2.00
05/24/2001,07:48,1206.50,1206.50,1206.25,1206.25,4,4,8.00
05/24/2001,07:49,1206.50,1206.75,1206.25,1206.50,3,3,6.00
05/24/2001,07:50,1206.25,1206.50,1206.25,1206.50,4,4,8.00
05/24/2001,07:51,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/24/2001,07:52,1206.00,1206.50,1206.00,1206.25,5,5,10.00
05/24/2001,07:53,1206.25,1206.50,1206.25,1206.50,5,5,10.00
05/24/2001,07:54,1206.50,1206.75,1206.50,1206.50,2,2,4.00
05/24/2001,07:55,1206.75,1206.75,1206.75,1206.75,6,6,12.00
05/24/2001,07:56,1206.75,1207.00,1206.75,1206.75,3,3,6.00
05/24/2001,07:57,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,07:58,1207.00,1207.25,1207.00,1207.25,4,4,8.00
05/24/2001,07:59,1207.25,1207.25,1206.75,1207.00,3,3,6.00
05/24/2001,08:00,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/24/2001,08:01,1207.00,1207.25,1207.00,1207.00,2,2,4.00
05/24/2001,08:02,1207.00,1207.00,1206.75,1207.00,2,2,4.00
05/24/2001,08:03,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,08:04,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,08:06,1207.25,1207.25,1207.00,1207.25,2,2,4.00
05/24/2001,08:07,1207.25,1207.25,1206.75,1206.75,1,1,2.00
05/24/2001,08:08,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/24/2001,08:09,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/24/2001,08:10,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/24/2001,08:11,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/24/2001,08:12,1207.50,1207.50,1207.25,1207.50,3,3,6.00
05/24/2001,08:13,1207.50,1207.50,1207.00,1207.00,3,3,6.00
05/24/2001,08:14,1207.00,1207.00,1206.00,1206.50,6,6,12.00
05/24/2001,08:15,1206.25,1207.00,1206.25,1207.00,4,4,8.00
05/24/2001,08:16,1207.00,1207.00,1206.75,1207.00,6,6,12.00
05/24/2001,08:17,1207.00,1207.25,1207.00,1207.00,2,2,4.00
05/24/2001,08:18,1206.75,1206.75,1206.75,1206.75,1,1,2.00
05/24/2001,08:19,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/24/2001,08:20,1206.75,1206.75,1206.75,1206.75,1,1,2.00
05/24/2001,08:21,1206.75,1207.00,1206.75,1207.00,2,2,4.00
05/24/2001,08:22,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/24/2001,08:23,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,08:24,1207.00,1207.25,1207.00,1207.25,5,5,10.00
05/24/2001,08:25,1207.25,1207.25,1207.00,1207.00,2,2,4.00
05/24/2001,08:26,1206.75,1206.75,1206.75,1206.75,3,3,6.00
05/24/2001,08:27,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,08:28,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/24/2001,08:29,1206.50,1207.50,1206.50,1207.25,6,6,12.00
05/24/2001,08:30,1207.25,1207.50,1206.50,1207.00,4,4,8.00
05/24/2001,08:31,1207.00,1207.50,1206.50,1206.50,21,21,42.00
05/24/2001,08:32,1206.75,1208.00,1206.50,1207.75,49,49,98.00
05/24/2001,08:33,1207.75,1208.25,1206.75,1207.25,50,50,100.00
05/24/2001,08:34,1207.00,1208.50,1207.00,1208.00,64,64,128.00
05/24/2001,08:35,1208.00,1208.50,1207.00,1207.25,59,59,118.00
05/24/2001,08:36,1207.00,1207.50,1205.75,1206.25,70,70,140.00
05/24/2001,08:37,1206.00,1207.25,1206.00,1206.75,70,70,140.00
05/24/2001,08:38,1206.75,1207.75,1206.50,1207.50,67,67,134.00
05/24/2001,08:39,1207.50,1207.50,1206.25,1206.25,63,63,126.00
05/24/2001,08:40,1206.25,1206.75,1205.50,1205.50,106,106,212.00
05/24/2001,08:41,1205.50,1205.75,1205.00,1205.50,108,108,216.00
05/24/2001,08:42,1205.75,1206.00,1205.00,1205.75,77,77,154.00
05/24/2001,08:43,1205.75,1207.00,1205.50,1206.50,84,84,168.00
05/24/2001,08:44,1206.75,1208.50,1206.75,1208.50,107,107,214.00
05/24/2001,08:45,1208.25,1209.00,1208.00,1208.50,82,82,164.00
05/24/2001,08:46,1208.50,1208.75,1207.25,1207.75,67,67,134.00
05/24/2001,08:47,1207.50,1209.25,1207.50,1209.00,84,84,168.00
05/24/2001,08:48,1209.25,1209.50,1208.75,1209.25,82,82,164.00
05/24/2001,08:49,1209.25,1209.75,1209.25,1209.50,86,86,172.00
05/24/2001,08:50,1209.50,1210.00,1209.25,1209.75,67,67,134.00
05/24/2001,08:51,1209.75,1209.75,1208.75,1209.00,83,83,166.00
05/24/2001,08:52,1208.75,1211.00,1208.50,1210.50,119,119,238.00
05/24/2001,08:53,1210.75,1212.00,1210.50,1211.50,144,144,288.00
05/24/2001,08:54,1211.50,1212.50,1211.25,1212.25,101,101,202.00
05/24/2001,08:55,1212.25,1212.50,1211.50,1211.50,88,88,176.00
05/24/2001,08:56,1211.75,1212.00,1211.00,1211.75,72,72,144.00
05/24/2001,08:57,1211.75,1212.75,1211.50,1212.25,94,94,188.00
05/24/2001,08:58,1212.50,1213.00,1211.50,1211.75,77,77,154.00
05/24/2001,08:59,1211.75,1212.00,1210.75,1211.00,70,70,140.00
05/24/2001,09:00,1211.00,1211.75,1210.75,1211.75,64,64,128.00
05/24/2001,09:01,1211.50,1211.75,1210.75,1210.75,66,66,132.00
05/24/2001,09:02,1211.00,1211.00,1209.75,1210.50,114,114,228.00
05/24/2001,09:03,1210.50,1211.00,1209.75,1210.75,79,79,158.00
05/24/2001,09:04,1210.50,1211.25,1210.25,1210.50,78,78,156.00
05/24/2001,09:05,1210.50,1211.00,1209.50,1210.00,93,93,186.00
05/24/2001,09:06,1210.00,1211.00,1210.00,1210.75,67,67,134.00
05/24/2001,09:07,1210.75,1211.75,1210.75,1211.75,82,82,164.00
05/24/2001,09:08,1211.50,1212.25,1210.75,1211.00,77,77,154.00
05/24/2001,09:09,1210.75,1211.00,1209.50,1209.50,82,82,164.00
05/24/2001,09:10,1209.50,1210.75,1209.50,1210.50,74,74,148.00
05/24/2001,09:11,1210.50,1210.50,1208.50,1208.50,75,75,150.00
05/24/2001,09:12,1208.50,1208.75,1207.00,1207.00,138,138,276.00
05/24/2001,09:13,1207.00,1207.50,1206.50,1207.00,108,108,216.00
05/24/2001,09:14,1207.00,1207.75,1206.75,1207.50,83,83,166.00
05/24/2001,09:15,1207.75,1208.75,1207.50,1208.75,56,56,112.00
05/24/2001,09:16,1208.75,1208.75,1207.75,1208.50,66,66,132.00
05/24/2001,09:17,1208.50,1209.00,1207.75,1207.75,84,84,168.00
05/24/2001,09:18,1207.50,1209.00,1207.50,1208.75,60,60,120.00
05/24/2001,09:19,1208.75,1209.00,1207.75,1207.75,45,45,90.00
05/24/2001,09:20,1208.00,1208.50,1207.00,1207.00,69,69,138.00
05/24/2001,09:21,1207.00,1208.25,1207.00,1208.25,53,53,106.00
05/24/2001,09:22,1208.25,1208.25,1206.75,1206.75,80,80,160.00
05/24/2001,09:23,1206.75,1207.25,1205.75,1205.75,113,113,226.00
05/24/2001,09:24,1205.75,1205.75,1205.00,1205.50,85,85,170.00
05/24/2001,09:25,1205.50,1205.50,1204.25,1205.00,81,81,162.00
05/24/2001,09:26,1204.75,1205.25,1204.00,1204.25,89,89,178.00
05/24/2001,09:27,1204.25,1204.75,1204.00,1204.25,73,73,146.00
05/24/2001,09:28,1204.50,1205.00,1204.25,1204.75,79,79,158.00
05/24/2001,09:29,1205.00,1205.25,1204.00,1204.25,59,59,118.00
05/24/2001,09:30,1204.00,1205.00,1203.75,1204.00,88,88,176.00
05/24/2001,09:31,1203.75,1204.00,1202.00,1202.50,111,111,222.00
05/24/2001,09:32,1202.50,1202.50,1201.25,1202.00,92,92,184.00
05/24/2001,09:33,1202.25,1202.75,1202.00,1202.25,79,79,158.00
05/24/2001,09:34,1202.00,1203.00,1202.00,1203.00,49,49,98.00
05/24/2001,09:35,1203.00,1203.75,1202.50,1203.50,75,75,150.00
05/24/2001,09:36,1203.50,1203.75,1203.00,1203.25,88,88,176.00
05/24/2001,09:37,1203.50,1203.75,1202.50,1202.75,57,57,114.00
05/24/2001,09:38,1203.00,1203.75,1202.25,1202.25,77,77,154.00
05/24/2001,09:39,1202.00,1202.50,1201.25,1201.50,86,86,172.00
05/24/2001,09:40,1201.50,1202.75,1201.50,1202.50,80,80,160.00
05/24/2001,09:41,1202.50,1203.50,1202.00,1203.25,93,93,186.00
05/24/2001,09:42,1203.25,1203.75,1202.75,1203.25,69,69,138.00
05/24/2001,09:43,1203.50,1203.75,1202.75,1202.75,46,46,92.00
05/24/2001,09:44,1203.00,1203.75,1202.75,1203.25,54,54,108.00
05/24/2001,09:45,1203.25,1203.75,1202.50,1202.50,50,50,100.00
05/24/2001,09:46,1203.00,1203.25,1202.00,1202.25,62,62,124.00
05/24/2001,09:47,1202.25,1203.75,1202.25,1203.00,70,70,140.00
05/24/2001,09:48,1203.25,1203.75,1202.75,1203.75,51,51,102.00
05/24/2001,09:49,1203.75,1204.25,1203.50,1203.75,68,68,136.00
05/24/2001,09:50,1204.00,1204.50,1203.50,1204.00,37,37,74.00
05/24/2001,09:51,1203.75,1204.50,1203.50,1203.50,39,39,78.00
05/24/2001,09:52,1203.50,1204.25,1203.25,1203.75,66,66,132.00
05/24/2001,09:53,1203.75,1204.25,1203.50,1203.50,34,34,68.00
05/24/2001,09:54,1203.50,1203.75,1203.00,1203.00,51,51,102.00
05/24/2001,09:55,1202.75,1202.75,1202.00,1202.50,61,61,122.00
05/24/2001,09:56,1202.50,1203.25,1201.75,1202.00,52,52,104.00
05/24/2001,09:57,1202.00,1202.25,1200.75,1201.00,72,72,144.00
05/24/2001,09:58,1201.00,1201.25,1200.50,1201.00,69,69,138.00
05/24/2001,09:59,1201.25,1201.50,1200.25,1200.50,67,67,134.00
05/24/2001,10:00,1200.50,1200.75,1200.00,1200.00,70,70,140.00
05/24/2001,10:01,1200.25,1201.00,1199.75,1200.75,71,71,142.00
05/24/2001,10:02,1200.75,1201.00,1200.00,1200.75,54,54,108.00
05/24/2001,10:03,1200.50,1200.75,1200.00,1200.25,35,35,70.00
05/24/2001,10:04,1200.25,1200.75,1200.00,1200.00,46,46,92.00
05/24/2001,10:05,1200.00,1200.75,1200.00,1200.00,31,31,62.00
05/24/2001,10:06,1200.00,1200.50,1199.75,1200.00,35,35,70.00
05/24/2001,10:07,1200.00,1200.25,1199.25,1200.25,67,67,134.00
05/24/2001,10:08,1200.00,1200.25,1199.00,1199.00,51,51,102.00
05/24/2001,10:09,1199.25,1199.75,1199.00,1199.25,45,45,90.00
05/24/2001,10:10,1199.00,1200.25,1199.00,1200.25,40,40,80.00
05/24/2001,10:11,1200.50,1200.75,1200.00,1200.00,68,68,136.00
05/24/2001,10:12,1200.00,1200.50,1199.75,1200.50,38,38,76.00
05/24/2001,10:13,1200.25,1200.50,1199.75,1199.75,30,30,60.00
05/24/2001,10:14,1199.75,1200.00,1199.25,1199.50,33,33,66.00
05/24/2001,10:15,1199.50,1200.00,1199.25,1199.75,33,33,66.00
05/24/2001,10:16,1200.00,1200.00,1199.00,1199.25,37,37,74.00
05/24/2001,10:17,1199.50,1200.00,1199.00,1199.75,42,42,84.00
05/24/2001,10:18,1200.00,1200.25,1199.75,1200.25,45,45,90.00
05/24/2001,10:19,1200.50,1200.75,1200.00,1200.75,46,46,92.00
05/24/2001,10:20,1200.75,1201.50,1200.50,1201.25,59,59,118.00
05/24/2001,10:21,1201.25,1201.50,1201.00,1201.25,29,29,58.00
05/24/2001,10:22,1201.25,1201.50,1200.75,1201.00,37,37,74.00
05/24/2001,10:23,1201.25,1201.50,1200.50,1201.25,37,37,74.00
05/24/2001,10:24,1201.25,1202.25,1201.00,1202.25,58,58,116.00
05/24/2001,10:25,1202.00,1202.50,1201.75,1202.25,45,45,90.00
05/24/2001,10:26,1202.25,1203.00,1202.00,1202.50,49,49,98.00
05/24/2001,10:27,1202.50,1203.25,1202.25,1202.75,38,38,76.00
05/24/2001,10:28,1202.75,1202.75,1201.75,1202.25,35,35,70.00
05/24/2001,10:29,1202.00,1202.50,1201.50,1201.50,35,35,70.00
05/24/2001,10:30,1201.50,1202.25,1201.50,1201.75,39,39,78.00
05/24/2001,10:31,1201.50,1202.00,1201.25,1201.50,34,34,68.00
05/24/2001,10:32,1201.50,1202.50,1201.50,1202.25,36,36,72.00
05/24/2001,10:33,1202.25,1202.75,1201.50,1201.75,44,44,88.00
05/24/2001,10:34,1201.75,1202.00,1200.50,1200.75,76,76,152.00
05/24/2001,10:35,1200.75,1200.75,1200.00,1200.25,52,52,104.00
05/24/2001,10:36,1200.00,1200.75,1199.75,1200.75,56,56,112.00
05/24/2001,10:37,1200.75,1200.75,1200.25,1200.25,28,28,56.00
05/24/2001,10:38,1200.50,1200.75,1200.00,1200.75,30,30,60.00
05/24/2001,10:39,1200.50,1201.25,1200.50,1200.75,45,45,90.00
05/24/2001,10:40,1200.75,1201.25,1200.75,1201.00,27,27,54.00
05/24/2001,10:41,1201.25,1201.50,1200.75,1201.50,31,31,62.00
05/24/2001,10:42,1201.50,1202.00,1201.25,1202.00,39,39,78.00
05/24/2001,10:43,1201.75,1202.25,1201.50,1201.75,50,50,100.00
05/24/2001,10:44,1201.50,1202.25,1201.50,1202.25,26,26,52.00
05/24/2001,10:45,1202.00,1202.00,1201.25,1201.50,36,36,72.00
05/24/2001,10:46,1201.25,1201.75,1200.75,1200.75,35,35,70.00
05/24/2001,10:47,1200.75,1201.00,1200.50,1200.50,19,19,38.00
05/24/2001,10:48,1200.75,1201.00,1200.50,1200.75,18,18,36.00
05/24/2001,10:49,1201.00,1201.50,1201.00,1201.25,28,28,56.00
05/24/2001,10:50,1201.50,1201.50,1200.75,1201.50,14,14,28.00
05/24/2001,10:51,1201.25,1201.75,1201.00,1201.00,33,33,66.00
05/24/2001,10:52,1201.25,1201.50,1200.75,1201.50,30,30,60.00
05/24/2001,10:53,1201.50,1202.50,1201.50,1202.50,51,51,102.00
05/24/2001,10:54,1202.50,1203.00,1202.50,1203.00,48,48,96.00
05/24/2001,10:55,1202.75,1203.25,1202.75,1203.25,43,43,86.00
05/24/2001,10:56,1203.25,1203.50,1202.50,1202.50,41,41,82.00
05/24/2001,10:57,1202.75,1202.75,1202.50,1202.50,21,21,42.00
05/24/2001,10:58,1202.75,1203.50,1202.50,1203.25,23,23,46.00
05/24/2001,10:59,1203.50,1203.75,1203.00,1203.50,29,29,58.00
05/24/2001,11:00,1203.25,1203.75,1203.25,1203.75,20,20,40.00
05/24/2001,11:01,1203.50,1203.75,1203.00,1203.25,23,23,46.00
05/24/2001,11:02,1203.50,1203.75,1203.25,1203.50,23,23,46.00
05/24/2001,11:03,1203.50,1204.00,1203.25,1204.00,26,26,52.00
05/24/2001,11:04,1203.75,1203.75,1203.00,1203.00,24,24,48.00
05/24/2001,11:05,1202.75,1203.25,1202.75,1202.75,23,23,46.00
05/24/2001,11:06,1203.00,1203.25,1202.75,1202.75,18,18,36.00
05/24/2001,11:07,1203.00,1203.50,1202.75,1203.25,30,30,60.00
05/24/2001,11:08,1203.25,1203.50,1202.75,1202.75,14,14,28.00
05/24/2001,11:09,1202.75,1202.75,1202.25,1202.50,32,32,64.00
05/24/2001,11:10,1202.50,1203.00,1202.25,1202.75,22,22,44.00
05/24/2001,11:11,1202.75,1203.25,1202.50,1203.25,31,31,62.00
05/24/2001,11:12,1203.50,1203.75,1203.25,1203.50,31,31,62.00
05/24/2001,11:13,1203.50,1203.50,1202.75,1202.75,22,22,44.00
05/24/2001,11:14,1202.75,1202.75,1202.25,1202.25,27,27,54.00
05/24/2001,11:15,1202.00,1202.50,1201.75,1202.00,35,35,70.00
05/24/2001,11:16,1202.00,1203.25,1202.00,1203.00,32,32,64.00
05/24/2001,11:17,1203.25,1203.75,1202.75,1203.00,41,41,82.00
05/24/2001,11:18,1203.00,1203.75,1203.00,1203.25,18,18,36.00
05/24/2001,11:19,1203.25,1203.75,1202.75,1203.00,21,21,42.00
05/24/2001,11:20,1203.00,1203.25,1202.75,1203.25,14,14,28.00
05/24/2001,11:21,1203.25,1203.50,1203.00,1203.00,17,17,34.00
05/24/2001,11:22,1202.75,1203.00,1202.25,1202.25,24,24,48.00
05/24/2001,11:23,1202.50,1202.50,1201.75,1202.25,28,28,56.00
05/24/2001,11:24,1202.25,1202.50,1202.00,1202.25,24,24,48.00
05/24/2001,11:25,1202.00,1202.25,1201.00,1201.00,33,33,66.00
05/24/2001,11:26,1201.00,1201.75,1201.00,1201.50,36,36,72.00
05/24/2001,11:27,1201.75,1201.75,1201.50,1201.50,23,23,46.00
05/24/2001,11:28,1201.75,1202.25,1201.50,1202.25,16,16,32.00
05/24/2001,11:29,1202.25,1202.50,1202.25,1202.25,11,11,22.00
05/24/2001,11:30,1202.50,1202.50,1202.00,1202.00,11,11,22.00
05/24/2001,11:31,1202.00,1202.50,1202.00,1202.50,16,16,32.00
05/24/2001,11:32,1202.50,1203.00,1202.00,1202.75,27,27,54.00
05/24/2001,11:33,1202.75,1203.00,1202.25,1202.50,20,20,40.00
05/24/2001,11:34,1202.50,1202.50,1201.50,1201.50,22,22,44.00
05/24/2001,11:35,1201.75,1202.00,1201.50,1201.75,23,23,46.00
05/24/2001,11:36,1201.75,1201.75,1201.25,1201.25,25,25,50.00
05/24/2001,11:37,1201.25,1201.50,1200.75,1200.75,15,15,30.00
05/24/2001,11:38,1201.00,1201.25,1200.50,1201.00,32,32,64.00
05/24/2001,11:39,1200.75,1201.00,1200.50,1200.75,21,21,42.00
05/24/2001,11:40,1200.75,1201.25,1200.75,1201.25,16,16,32.00
05/24/2001,11:41,1201.00,1201.25,1201.00,1201.00,6,6,12.00
05/24/2001,11:42,1201.00,1201.25,1200.75,1200.75,16,16,32.00
05/24/2001,11:43,1200.75,1201.50,1200.75,1201.50,7,7,14.00
05/24/2001,11:44,1201.50,1201.75,1201.25,1201.75,14,14,28.00
05/24/2001,11:45,1201.75,1202.25,1201.75,1202.00,18,18,36.00
05/24/2001,11:46,1202.00,1202.25,1202.00,1202.25,8,8,16.00
05/24/2001,11:47,1202.00,1202.25,1201.75,1202.00,9,9,18.00
05/24/2001,11:48,1201.75,1202.00,1201.50,1201.75,11,11,22.00
05/24/2001,11:49,1201.50,1201.50,1201.25,1201.50,12,12,24.00
05/24/2001,11:50,1201.25,1201.50,1200.75,1200.75,13,13,26.00
05/24/2001,11:51,1200.50,1200.50,1199.75,1200.00,45,45,90.00
05/24/2001,11:52,1200.00,1200.50,1199.75,1200.25,19,19,38.00
05/24/2001,11:53,1200.25,1200.50,1199.75,1200.50,16,16,32.00
05/24/2001,11:54,1200.50,1200.50,1200.25,1200.50,10,10,20.00
05/24/2001,11:55,1200.50,1200.50,1200.25,1200.50,6,6,12.00
05/24/2001,11:56,1200.50,1201.00,1200.50,1201.00,8,8,16.00
05/24/2001,11:57,1200.75,1201.00,1200.50,1200.50,9,9,18.00
05/24/2001,11:58,1200.50,1200.50,1200.00,1200.00,16,16,32.00
05/24/2001,11:59,1199.75,1200.25,1199.75,1200.25,16,16,32.00
05/24/2001,12:00,1200.00,1200.25,1199.75,1200.25,11,11,22.00
05/24/2001,12:01,1200.25,1200.25,1199.50,1199.50,15,15,30.00
05/24/2001,12:02,1199.50,1200.00,1199.50,1200.00,16,16,32.00
05/24/2001,12:03,1200.00,1200.50,1199.75,1200.50,13,13,26.00
05/24/2001,12:04,1200.50,1201.00,1200.50,1200.50,22,22,44.00
05/24/2001,12:05,1200.75,1201.00,1200.50,1201.00,18,18,36.00
05/24/2001,12:06,1201.00,1201.00,1200.50,1200.75,11,11,22.00
05/24/2001,12:07,1200.75,1200.75,1200.00,1200.50,22,22,44.00
05/24/2001,12:08,1200.50,1200.75,1200.25,1200.50,13,13,26.00
05/24/2001,12:09,1200.50,1200.75,1200.25,1200.50,9,9,18.00
05/24/2001,12:10,1200.75,1200.75,1200.50,1200.75,7,7,14.00
05/24/2001,12:11,1200.75,1201.00,1200.50,1201.00,14,14,28.00
05/24/2001,12:12,1201.00,1201.75,1201.00,1201.50,37,37,74.00
05/24/2001,12:13,1201.50,1202.00,1201.25,1201.75,28,28,56.00
05/24/2001,12:14,1201.75,1201.75,1201.25,1201.50,12,12,24.00
05/24/2001,12:15,1201.50,1201.50,1201.50,1201.50,10,10,20.00
05/24/2001,12:16,1201.75,1202.25,1201.75,1202.00,11,11,22.00
05/24/2001,12:17,1202.25,1202.25,1202.00,1202.25,16,16,32.00
05/24/2001,12:18,1202.25,1202.25,1202.00,1202.25,7,7,14.00
05/24/2001,12:19,1202.00,1202.00,1201.50,1201.75,18,18,36.00
05/24/2001,12:20,1201.75,1202.75,1201.50,1202.50,27,27,54.00
05/24/2001,12:21,1202.75,1203.00,1202.50,1202.75,20,20,40.00
05/24/2001,12:22,1202.75,1203.00,1202.25,1202.25,12,12,24.00
05/24/2001,12:23,1202.25,1202.50,1201.75,1201.75,16,16,32.00
05/24/2001,12:24,1201.75,1202.25,1201.75,1202.00,8,8,16.00
05/24/2001,12:25,1202.25,1202.25,1201.50,1201.75,8,8,16.00
05/24/2001,12:26,1201.50,1201.50,1201.25,1201.25,17,17,34.00
05/24/2001,12:27,1201.25,1201.50,1200.25,1200.50,32,32,64.00
05/24/2001,12:28,1200.25,1200.50,1199.50,1199.75,42,42,84.00
05/24/2001,12:29,1199.50,1200.00,1199.25,1199.75,35,35,70.00
05/24/2001,12:30,1199.50,1200.00,1199.50,1199.75,18,18,36.00
05/24/2001,12:31,1199.75,1200.25,1199.50,1200.00,22,22,44.00
05/24/2001,12:32,1200.00,1200.25,1199.75,1200.25,15,15,30.00
05/24/2001,12:33,1200.00,1200.25,1199.75,1200.00,9,9,18.00
05/24/2001,12:34,1200.25,1200.50,1200.00,1200.25,12,12,24.00
05/24/2001,12:35,1200.00,1200.00,1199.25,1199.50,18,18,36.00
05/24/2001,12:36,1199.25,1199.50,1198.75,1199.00,62,62,124.00
05/24/2001,12:37,1199.00,1199.75,1199.00,1199.75,14,14,28.00
05/24/2001,12:38,1199.50,1200.25,1199.50,1200.25,30,30,60.00
05/24/2001,12:39,1200.25,1200.75,1200.25,1200.50,27,27,54.00
05/24/2001,12:40,1200.50,1200.50,1199.75,1199.75,17,17,34.00
05/24/2001,12:41,1200.00,1200.00,1199.25,1199.50,15,15,30.00
05/24/2001,12:42,1199.25,1200.00,1199.25,1200.00,10,10,20.00
05/24/2001,12:43,1199.75,1200.50,1199.75,1200.25,18,18,36.00
05/24/2001,12:44,1200.25,1200.25,1199.75,1200.00,12,12,24.00
05/24/2001,12:45,1200.00,1200.25,1199.50,1199.75,7,7,14.00
05/24/2001,12:46,1199.50,1199.50,1198.50,1198.75,63,63,126.00
05/24/2001,12:47,1198.75,1199.75,1198.50,1199.25,34,34,68.00
05/24/2001,12:48,1199.50,1199.75,1199.25,1199.75,19,19,38.00
05/24/2001,12:49,1199.75,1200.25,1199.75,1200.25,18,18,36.00
05/24/2001,12:50,1200.25,1200.25,1199.50,1199.75,25,25,50.00
05/24/2001,12:51,1199.75,1200.00,1199.50,1199.75,12,12,24.00
05/24/2001,12:52,1199.75,1200.25,1199.50,1200.25,16,16,32.00
05/24/2001,12:53,1200.25,1200.75,1200.00,1200.75,25,25,50.00
05/24/2001,12:54,1200.75,1201.25,1200.50,1201.00,36,36,72.00
05/24/2001,12:55,1201.00,1201.00,1200.75,1201.00,34,34,68.00
05/24/2001,12:56,1201.25,1201.75,1201.00,1201.75,35,35,70.00
05/24/2001,12:57,1201.75,1202.25,1201.50,1201.50,28,28,56.00
05/24/2001,12:58,1201.50,1201.75,1200.75,1201.25,27,27,54.00
05/24/2001,12:59,1201.00,1201.25,1201.00,1201.00,14,14,28.00
05/24/2001,13:00,1201.00,1201.25,1200.75,1201.00,13,13,26.00
05/24/2001,13:01,1200.75,1201.75,1200.75,1201.75,35,35,70.00
05/24/2001,13:02,1201.75,1202.75,1201.75,1202.50,44,44,88.00
05/24/2001,13:03,1202.50,1203.25,1202.25,1202.75,45,45,90.00
05/24/2001,13:04,1202.75,1202.75,1202.00,1202.00,27,27,54.00
05/24/2001,13:05,1202.25,1202.50,1201.75,1202.00,27,27,54.00
05/24/2001,13:06,1202.25,1202.25,1201.75,1201.75,24,24,48.00
05/24/2001,13:07,1201.75,1202.50,1201.75,1202.00,22,22,44.00
05/24/2001,13:08,1202.00,1202.25,1201.00,1201.25,47,47,94.00
05/24/2001,13:09,1201.50,1201.50,1201.00,1201.25,27,27,54.00
05/24/2001,13:10,1201.25,1201.25,1200.75,1201.00,31,31,62.00
05/24/2001,13:11,1201.00,1201.50,1200.75,1201.00,24,24,48.00
05/24/2001,13:12,1201.00,1202.25,1201.00,1202.25,46,46,92.00
05/24/2001,13:13,1202.25,1202.50,1201.50,1202.25,44,44,88.00
05/24/2001,13:14,1202.25,1202.50,1201.25,1201.50,33,33,66.00
05/24/2001,13:15,1201.50,1201.50,1200.50,1200.50,35,35,70.00
05/24/2001,13:16,1200.75,1201.25,1200.00,1200.00,33,33,66.00
05/24/2001,13:17,1200.00,1200.50,1199.75,1200.25,43,43,86.00
05/24/2001,13:18,1200.50,1201.25,1200.50,1201.00,26,26,52.00
05/24/2001,13:19,1201.25,1201.75,1200.75,1201.50,28,28,56.00
05/24/2001,13:20,1201.50,1202.00,1201.25,1201.75,26,26,52.00
05/24/2001,13:21,1201.75,1201.75,1201.00,1201.50,28,28,56.00
05/24/2001,13:22,1201.25,1201.75,1201.00,1201.50,27,27,54.00
05/24/2001,13:23,1201.50,1202.50,1201.50,1202.25,37,37,74.00
05/24/2001,13:24,1202.50,1203.00,1202.25,1203.00,45,45,90.00
05/24/2001,13:25,1203.00,1203.75,1202.75,1203.50,64,64,128.00
05/24/2001,13:26,1203.50,1204.50,1203.50,1204.25,88,88,176.00
05/24/2001,13:27,1204.25,1205.50,1204.25,1205.00,86,86,172.00
05/24/2001,13:28,1205.25,1205.50,1204.50,1204.50,42,42,84.00
05/24/2001,13:29,1204.50,1205.50,1204.25,1205.25,47,47,94.00
05/24/2001,13:30,1205.25,1205.25,1204.50,1204.75,43,43,86.00
05/24/2001,13:31,1205.00,1205.00,1203.75,1204.00,46,46,92.00
05/24/2001,13:32,1204.00,1205.00,1203.75,1204.75,36,36,72.00
05/24/2001,13:33,1204.50,1205.00,1204.25,1204.50,41,41,82.00
05/24/2001,13:34,1204.25,1204.50,1203.75,1204.00,36,36,72.00
05/24/2001,13:35,1204.00,1204.50,1203.75,1203.75,29,29,58.00
05/24/2001,13:36,1204.00,1204.25,1203.50,1204.25,26,26,52.00
05/24/2001,13:37,1204.25,1204.75,1204.00,1204.75,44,44,88.00
05/24/2001,13:38,1204.75,1205.50,1204.50,1205.25,49,49,98.00
05/24/2001,13:39,1205.50,1206.25,1205.00,1205.75,78,78,156.00
05/24/2001,13:40,1205.75,1207.25,1205.75,1207.00,92,92,184.00
05/24/2001,13:41,1207.00,1208.00,1207.00,1207.75,90,90,180.00
05/24/2001,13:42,1207.75,1208.25,1207.75,1208.00,53,53,106.00
05/24/2001,13:43,1208.00,1208.00,1206.75,1207.00,69,69,138.00
05/24/2001,13:44,1207.00,1207.25,1206.50,1206.50,33,33,66.00
05/24/2001,13:45,1206.75,1207.00,1206.25,1206.50,36,36,72.00
05/24/2001,13:46,1206.50,1206.75,1206.00,1206.50,28,28,56.00
05/24/2001,13:47,1206.50,1206.75,1206.25,1206.50,29,29,58.00
05/24/2001,13:48,1206.25,1206.50,1205.75,1205.75,42,42,84.00
05/24/2001,13:49,1205.75,1205.75,1205.25,1205.50,46,46,92.00
05/24/2001,13:50,1205.50,1205.50,1204.75,1205.00,46,46,92.00
05/24/2001,13:51,1205.25,1206.00,1205.25,1205.75,32,32,64.00
05/24/2001,13:52,1205.50,1206.25,1205.50,1206.00,39,39,78.00
05/24/2001,13:53,1206.00,1206.75,1205.75,1206.50,44,44,88.00
05/24/2001,13:54,1206.50,1207.25,1206.25,1207.00,35,35,70.00
05/24/2001,13:55,1207.00,1207.50,1207.00,1207.00,36,36,72.00
05/24/2001,13:56,1206.75,1207.25,1206.25,1206.25,52,52,104.00
05/24/2001,13:57,1206.25,1206.50,1205.75,1205.75,64,64,128.00
05/24/2001,13:58,1205.75,1206.50,1205.75,1206.50,34,34,68.00
05/24/2001,13:59,1206.25,1207.00,1206.00,1207.00,33,33,66.00
05/24/2001,14:00,1206.75,1207.00,1206.25,1206.50,28,28,56.00
05/24/2001,14:01,1206.50,1206.75,1206.00,1206.75,23,23,46.00
05/24/2001,14:02,1206.75,1207.00,1206.50,1207.00,28,28,56.00
05/24/2001,14:03,1207.00,1208.00,1206.75,1208.00,69,69,138.00
05/24/2001,14:04,1208.00,1208.25,1207.75,1208.00,55,55,110.00
05/24/2001,14:05,1208.25,1209.25,1208.00,1209.25,80,80,160.00
05/24/2001,14:06,1209.00,1210.00,1209.00,1209.50,75,75,150.00
05/24/2001,14:07,1209.50,1210.00,1209.25,1209.75,53,53,106.00
05/24/2001,14:08,1209.50,1209.75,1209.00,1209.25,57,57,114.00
05/24/2001,14:09,1209.25,1210.50,1209.25,1210.25,76,76,152.00
05/24/2001,14:10,1210.25,1210.50,1210.00,1210.25,47,47,94.00
05/24/2001,14:11,1210.25,1211.25,1210.00,1211.00,65,65,130.00
05/24/2001,14:12,1211.00,1211.25,1210.75,1211.25,68,68,136.00
05/24/2001,14:13,1211.25,1212.00,1211.00,1211.50,76,76,152.00
05/24/2001,14:14,1211.75,1211.75,1210.50,1210.50,59,59,118.00
05/24/2001,14:15,1210.50,1210.50,1209.25,1209.75,79,79,158.00
05/24/2001,14:16,1209.75,1210.25,1209.25,1210.25,49,49,98.00
05/24/2001,14:17,1210.25,1210.75,1210.00,1210.00,39,39,78.00
05/24/2001,14:18,1210.25,1210.50,1209.50,1210.00,45,45,90.00
05/24/2001,14:19,1210.25,1211.00,1210.00,1211.00,27,27,54.00
05/24/2001,14:20,1210.75,1211.00,1210.25,1210.75,39,39,78.00
05/24/2001,14:21,1210.50,1211.25,1210.25,1211.25,51,51,102.00
05/24/2001,14:22,1211.00,1211.25,1210.25,1210.50,49,49,98.00
05/24/2001,14:23,1210.25,1210.50,1209.50,1209.50,73,73,146.00
05/24/2001,14:24,1209.50,1209.50,1208.50,1208.50,60,60,120.00
05/24/2001,14:25,1208.75,1209.00,1208.25,1208.75,42,42,84.00
05/24/2001,14:26,1208.50,1208.75,1208.00,1208.75,42,42,84.00
05/24/2001,14:27,1209.00,1209.75,1208.50,1209.50,54,54,108.00
05/24/2001,14:28,1209.75,1210.00,1209.25,1209.75,42,42,84.00
05/24/2001,14:29,1209.75,1210.00,1209.00,1209.50,36,36,72.00
05/24/2001,14:30,1209.50,1209.50,1208.75,1209.00,20,20,40.00
05/24/2001,14:31,1209.00,1209.50,1208.50,1209.00,48,48,96.00
05/24/2001,14:32,1209.25,1210.50,1209.25,1210.50,55,55,110.00
05/24/2001,14:33,1210.25,1210.25,1209.00,1209.00,42,42,84.00
05/24/2001,14:34,1209.00,1209.25,1208.50,1209.00,28,28,56.00
05/24/2001,14:35,1209.00,1209.75,1209.00,1209.75,19,19,38.00
05/24/2001,14:36,1210.00,1210.25,1209.50,1209.75,26,26,52.00
05/24/2001,14:37,1209.75,1210.25,1209.50,1209.50,29,29,58.00
05/24/2001,14:38,1209.50,1210.25,1209.25,1209.75,35,35,70.00
05/24/2001,14:39,1210.00,1210.00,1209.00,1209.25,28,28,56.00
05/24/2001,14:40,1209.25,1210.50,1209.25,1210.50,37,37,74.00
05/24/2001,14:41,1210.75,1211.75,1210.50,1211.75,72,72,144.00
05/24/2001,14:42,1211.75,1211.75,1210.75,1211.25,53,53,106.00
05/24/2001,14:43,1211.25,1212.00,1211.00,1211.75,47,47,94.00
05/24/2001,14:44,1211.75,1211.75,1210.50,1210.50,37,37,74.00
05/24/2001,14:45,1210.50,1211.00,1210.00,1210.00,57,57,114.00
05/24/2001,14:46,1210.25,1210.50,1209.50,1209.75,53,53,106.00
05/24/2001,14:47,1210.00,1210.25,1209.75,1209.75,39,39,78.00
05/24/2001,14:48,1209.75,1210.25,1209.00,1209.25,50,50,100.00
05/24/2001,14:49,1209.25,1209.75,1209.00,1209.50,53,53,106.00
05/24/2001,14:50,1209.75,1210.00,1209.50,1210.00,25,25,50.00
05/24/2001,14:51,1210.25,1210.75,1209.25,1209.25,42,42,84.00
05/24/2001,14:52,1209.25,1209.25,1208.50,1208.50,60,60,120.00
05/24/2001,14:53,1208.50,1209.00,1208.25,1208.75,62,62,124.00
05/24/2001,14:54,1208.50,1208.75,1208.25,1208.50,41,41,82.00
05/24/2001,14:55,1208.50,1209.50,1208.25,1209.00,51,51,102.00
05/24/2001,14:56,1209.25,1210.25,1209.00,1210.25,51,51,102.00
05/24/2001,14:57,1210.50,1210.50,1209.25,1209.75,49,49,98.00
05/24/2001,14:58,1209.75,1210.25,1209.50,1210.25,71,71,142.00
05/24/2001,14:59,1210.00,1210.75,1210.00,1210.75,37,37,74.00
05/24/2001,15:00,1210.75,1210.75,1209.50,1209.75,38,38,76.00
05/24/2001,15:01,1209.75,1210.25,1209.50,1210.00,70,70,140.00
05/24/2001,15:02,1210.00,1210.25,1208.75,1208.75,63,63,126.00
05/24/2001,15:03,1208.75,1210.00,1208.75,1209.50,43,43,86.00
05/24/2001,15:04,1209.25,1210.25,1209.25,1209.75,41,41,82.00
05/24/2001,15:05,1209.50,1210.00,1209.25,1209.50,33,33,66.00
05/24/2001,15:06,1209.50,1210.25,1209.50,1209.50,33,33,66.00
05/24/2001,15:07,1209.75,1210.00,1209.50,1209.75,26,26,52.00
05/24/2001,15:08,1209.75,1210.25,1209.75,1210.25,31,31,62.00
05/24/2001,15:09,1210.25,1210.75,1210.00,1210.50,36,36,72.00
05/24/2001,15:10,1210.25,1211.00,1210.25,1210.75,37,37,74.00
05/24/2001,15:11,1210.75,1211.00,1210.50,1211.00,31,31,62.00
05/24/2001,15:12,1210.75,1211.00,1210.50,1210.50,33,33,66.00
05/24/2001,15:13,1210.50,1211.00,1210.25,1210.50,36,36,72.00
05/24/2001,15:14,1210.25,1210.75,1210.25,1210.50,30,30,60.00
05/24/2001,15:15,1210.50,1210.50,1209.75,1210.00,41,41,82.00
05/24/2001,15:16,1210.00,1211.00,1209.50,1210.25,80,80,160.00
05/24/2001,15:17,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/25/2001,00:05,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,00:15,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,00:16,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/25/2001,00:18,1211.25,1211.25,1211.25,1211.25,1,1,2.00
05/25/2001,00:34,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,00:43,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,00:47,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,00:50,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/25/2001,00:51,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/25/2001,00:54,1210.75,1210.75,1210.75,1210.75,1,1,2.00
05/25/2001,00:56,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/25/2001,00:57,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/25/2001,00:58,1210.75,1210.75,1210.50,1210.50,1,1,2.00
05/25/2001,00:59,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,01:01,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,01:04,1210.25,1210.25,1210.00,1210.00,1,1,2.00
05/25/2001,01:05,1210.25,1210.50,1210.25,1210.25,1,1,2.00
05/25/2001,01:09,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,01:11,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,01:12,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/25/2001,01:17,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,01:22,1211.00,1211.00,1211.00,1211.00,0,0,0.00
05/25/2001,01:23,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,01:31,1211.25,1211.50,1211.25,1211.50,1,1,2.00
05/25/2001,01:32,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,01:47,1212.00,1212.00,1212.00,1212.00,0,0,0.00
05/25/2001,01:48,1212.00,1212.50,1212.00,1212.00,5,5,10.00
05/25/2001,01:50,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,01:51,1211.75,1211.75,1211.75,1211.75,0,0,0.00
05/25/2001,01:54,1211.75,1212.00,1211.75,1212.00,2,2,4.00
05/25/2001,01:59,1212.00,1212.50,1212.00,1212.50,3,3,6.00
05/25/2001,02:01,1212.25,1212.25,1212.25,1212.25,1,1,2.00
05/25/2001,02:03,1212.50,1212.75,1212.50,1212.75,3,3,6.00
05/25/2001,02:04,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/25/2001,02:05,1212.50,1212.50,1212.50,1212.50,1,1,2.00
05/25/2001,02:06,1212.25,1212.75,1212.25,1212.75,1,1,2.00
05/25/2001,02:08,1212.50,1212.50,1212.50,1212.50,1,1,2.00
05/25/2001,02:12,1212.25,1212.50,1212.25,1212.50,2,2,4.00
05/25/2001,02:13,1212.50,1212.50,1212.50,1212.50,0,0,0.00
05/25/2001,02:14,1212.25,1212.25,1212.25,1212.25,0,0,0.00
05/25/2001,02:15,1212.00,1212.00,1211.75,1211.75,1,1,2.00
05/25/2001,02:16,1211.50,1211.50,1211.50,1211.50,1,1,2.00
05/25/2001,02:17,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,02:18,1211.50,1211.50,1211.50,1211.50,0,0,0.00
05/25/2001,02:19,1211.50,1211.50,1211.50,1211.50,1,1,2.00
05/25/2001,02:21,1211.25,1211.25,1211.25,1211.25,0,0,0.00
05/25/2001,02:22,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/25/2001,02:24,1210.75,1210.75,1210.25,1210.25,2,2,4.00
05/25/2001,02:25,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,02:26,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,02:27,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/25/2001,02:29,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/25/2001,02:32,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/25/2001,02:33,1210.25,1210.25,1210.00,1210.00,4,4,8.00
05/25/2001,02:34,1209.75,1209.75,1209.50,1209.75,2,2,4.00
05/25/2001,02:35,1209.75,1209.75,1209.50,1209.50,1,1,2.00
05/25/2001,02:36,1209.50,1209.50,1209.25,1209.50,2,2,4.00
05/25/2001,02:39,1209.25,1209.50,1209.25,1209.50,1,1,2.00
05/25/2001,02:40,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/25/2001,02:45,1209.25,1209.25,1208.50,1208.50,7,7,14.00
05/25/2001,02:46,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,02:47,1208.50,1208.50,1208.25,1208.25,3,3,6.00
05/25/2001,02:48,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,02:50,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,02:51,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/25/2001,02:53,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,02:54,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,02:55,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,02:56,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,02:57,1208.75,1209.00,1208.75,1209.00,1,1,2.00
05/25/2001,02:59,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:00,1208.75,1209.00,1208.50,1209.00,2,2,4.00
05/25/2001,03:01,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/25/2001,03:02,1209.50,1210.25,1209.00,1210.00,4,4,8.00
05/25/2001,03:03,1209.50,1210.00,1209.50,1209.75,2,2,4.00
05/25/2001,03:04,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/25/2001,03:05,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:06,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:07,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:08,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,03:12,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:15,1209.25,1209.50,1209.25,1209.25,1,1,2.00
05/25/2001,03:19,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/25/2001,03:20,1209.50,1209.75,1209.50,1209.75,1,1,2.00
05/25/2001,03:21,1209.50,1209.50,1209.25,1209.50,2,2,4.00
05/25/2001,03:22,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,03:27,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:28,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/25/2001,03:34,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,03:35,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/25/2001,03:36,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,03:39,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:46,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/25/2001,03:47,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,03:55,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,04:02,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/25/2001,04:03,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/25/2001,04:06,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/25/2001,04:10,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/25/2001,04:12,1209.75,1209.75,1209.75,1209.75,1,1,2.00
05/25/2001,04:13,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,04:14,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,04:15,1210.00,1210.00,1210.00,1210.00,1,1,2.00
05/25/2001,04:18,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/25/2001,04:19,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/25/2001,04:21,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/25/2001,04:22,1209.75,1209.75,1209.75,1209.75,1,1,2.00
05/25/2001,04:24,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,04:31,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,04:40,1209.50,1209.50,1209.25,1209.50,1,1,2.00
05/25/2001,04:42,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/25/2001,04:49,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/25/2001,04:52,1209.75,1210.00,1209.75,1210.00,2,2,4.00
05/25/2001,04:55,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/25/2001,04:56,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/25/2001,04:57,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,05:01,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,05:04,1209.75,1209.75,1209.50,1209.50,1,1,2.00
05/25/2001,05:05,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/25/2001,05:11,1209.75,1209.75,1209.50,1209.50,1,1,2.00
05/25/2001,05:15,1209.25,1209.25,1208.50,1208.50,1,1,2.00
05/25/2001,05:18,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,05:19,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,05:20,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,05:21,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/25/2001,05:22,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:23,1208.00,1208.00,1207.50,1207.50,3,3,6.00
05/25/2001,05:25,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/25/2001,05:27,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/25/2001,05:29,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/25/2001,05:31,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:34,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:35,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:36,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/25/2001,05:37,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/25/2001,05:39,1207.50,1208.00,1207.50,1208.00,1,1,2.00
05/25/2001,05:40,1207.75,1207.75,1207.25,1207.25,1,1,2.00
05/25/2001,05:41,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/25/2001,05:42,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/25/2001,05:43,1207.75,1207.75,1207.50,1207.50,2,2,4.00
05/25/2001,05:44,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/25/2001,05:45,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:46,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/25/2001,05:47,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/25/2001,05:48,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:49,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,05:50,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,05:52,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,05:53,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,05:54,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,05:56,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,05:57,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,05:59,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/25/2001,06:00,1207.75,1207.75,1207.50,1207.50,2,2,4.00
05/25/2001,06:01,1207.25,1207.25,1207.00,1207.25,2,2,4.00
05/25/2001,06:02,1207.25,1207.25,1207.25,1207.25,2,2,4.00
05/25/2001,06:03,1207.00,1207.25,1207.00,1207.25,1,1,2.00
05/25/2001,06:04,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/25/2001,06:05,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/25/2001,06:06,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/25/2001,06:07,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/25/2001,06:08,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/25/2001,06:10,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/25/2001,06:11,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/25/2001,06:12,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/25/2001,06:15,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/25/2001,06:16,1208.50,1209.00,1208.50,1208.50,2,2,4.00
05/25/2001,06:17,1208.50,1208.75,1208.50,1208.75,2,2,4.00
05/25/2001,06:18,1208.75,1209.00,1208.75,1209.00,1,1,2.00
05/25/2001,06:19,1208.75,1209.00,1208.50,1209.00,1,1,2.00
05/25/2001,06:20,1208.75,1208.75,1208.25,1208.25,1,1,2.00
05/25/2001,06:21,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/25/2001,06:22,1208.50,1208.75,1208.50,1208.75,2,2,4.00
05/25/2001,06:23,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,06:24,1208.75,1208.75,1208.50,1208.50,1,1,2.00
05/25/2001,06:25,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/25/2001,06:26,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/25/2001,06:28,1208.50,1208.75,1208.50,1208.50,2,2,4.00
05/25/2001,06:29,1208.25,1208.25,1208.25,1208.25,2,2,4.00
05/25/2001,06:30,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/25/2001,06:31,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,06:32,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,06:33,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,06:34,1208.50,1209.25,1208.50,1209.25,4,4,8.00
05/25/2001,06:35,1209.25,1209.50,1209.00,1209.50,3,3,6.00
05/25/2001,06:36,1209.75,1209.75,1209.00,1209.00,3,3,6.00
05/25/2001,06:37,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/25/2001,06:39,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,06:40,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,06:41,1208.50,1208.75,1208.50,1208.75,1,1,2.00
05/25/2001,06:42,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,06:43,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,06:44,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/25/2001,06:47,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/25/2001,06:48,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,06:49,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/25/2001,06:50,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,06:51,1208.75,1209.00,1208.75,1209.00,1,1,2.00
05/25/2001,06:53,1209.00,1209.00,1209.00,1209.00,5,5,10.00
05/25/2001,06:55,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,06:56,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/25/2001,06:57,1209.00,1209.00,1208.75,1209.00,2,2,4.00
05/25/2001,06:58,1208.75,1209.00,1208.75,1209.00,1,1,2.00
05/25/2001,07:01,1209.00,1209.00,1208.75,1208.75,2,2,4.00
05/25/2001,07:02,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,07:03,1209.00,1209.25,1209.00,1209.25,1,1,2.00
05/25/2001,07:04,1209.50,1209.50,1209.50,1209.50,2,2,4.00
05/25/2001,07:05,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/25/2001,07:06,1209.50,1209.50,1209.00,1209.25,3,3,6.00
05/25/2001,07:07,1209.25,1209.50,1209.25,1209.25,4,4,8.00
05/25/2001,07:08,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/25/2001,07:09,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,07:10,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,07:11,1208.75,1208.75,1208.50,1208.75,4,4,8.00
05/25/2001,07:12,1208.75,1208.75,1208.00,1208.25,5,5,10.00
05/25/2001,07:13,1208.25,1208.50,1208.25,1208.25,4,4,8.00
05/25/2001,07:14,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,07:15,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/25/2001,07:16,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/25/2001,07:17,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/25/2001,07:18,1208.50,1208.50,1208.00,1208.25,3,3,6.00
05/25/2001,07:19,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/25/2001,07:20,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/25/2001,07:21,1208.25,1208.50,1208.25,1208.25,3,3,6.00
05/25/2001,07:22,1208.25,1208.75,1208.25,1208.75,4,4,8.00
05/25/2001,07:23,1208.75,1208.75,1208.75,1208.75,2,2,4.00
05/25/2001,07:24,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/25/2001,07:25,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/25/2001,07:26,1208.25,1208.75,1208.25,1208.75,5,5,10.00
05/25/2001,07:27,1208.75,1209.00,1208.25,1208.50,6,6,12.00
05/25/2001,07:28,1208.50,1208.50,1208.25,1208.25,2,2,4.00
05/25/2001,07:29,1208.00,1208.00,1207.50,1207.75,4,4,8.00
05/25/2001,07:30,1207.75,1208.00,1207.75,1207.75,2,2,4.00
05/25/2001,07:31,1208.00,1208.00,1207.25,1207.25,3,3,6.00
05/25/2001,07:32,1207.25,1208.50,1207.00,1208.50,15,15,30.00
05/25/2001,07:33,1208.25,1208.50,1207.75,1208.00,12,12,24.00
05/25/2001,07:34,1207.75,1209.50,1207.75,1209.25,18,18,36.00
05/25/2001,07:35,1209.25,1209.75,1209.25,1209.75,13,13,26.00
05/25/2001,07:36,1209.75,1211.25,1209.75,1210.25,18,18,36.00
05/25/2001,07:37,1210.25,1211.75,1210.25,1211.00,23,23,46.00
05/25/2001,07:38,1210.75,1211.25,1210.00,1211.00,15,15,30.00
05/25/2001,07:39,1210.75,1210.75,1210.50,1210.50,3,3,6.00
05/25/2001,07:40,1210.50,1210.50,1209.75,1210.00,14,14,28.00
05/25/2001,07:41,1210.00,1210.00,1209.25,1209.50,13,13,26.00
05/25/2001,07:42,1209.50,1210.50,1209.50,1210.25,11,11,22.00
05/25/2001,07:43,1210.00,1210.50,1210.00,1210.25,11,11,22.00
05/25/2001,07:44,1210.50,1211.00,1210.50,1211.00,6,6,12.00
05/25/2001,07:45,1211.00,1211.25,1211.00,1211.00,5,5,10.00
05/25/2001,07:46,1211.00,1211.00,1210.25,1210.25,6,6,12.00
05/25/2001,07:47,1210.25,1211.75,1210.25,1211.50,16,16,32.00
05/25/2001,07:48,1211.50,1211.75,1210.50,1210.75,8,8,16.00
05/25/2001,07:49,1210.75,1211.50,1210.75,1211.00,10,10,20.00
05/25/2001,07:50,1211.00,1211.50,1211.00,1211.25,5,5,10.00
05/25/2001,07:51,1211.25,1211.75,1211.25,1211.50,6,6,12.00
05/25/2001,07:52,1211.25,1211.25,1211.00,1211.00,1,1,2.00
05/25/2001,07:53,1210.75,1210.75,1210.75,1210.75,4,4,8.00
05/25/2001,07:54,1210.50,1210.50,1210.00,1210.00,5,5,10.00
05/25/2001,07:55,1210.00,1210.00,1210.00,1210.00,4,4,8.00
05/25/2001,07:56,1210.25,1210.50,1210.25,1210.50,4,4,8.00
05/25/2001,07:57,1210.75,1210.75,1210.50,1210.50,2,2,4.00
05/25/2001,07:58,1210.50,1210.75,1210.50,1210.75,4,4,8.00
05/25/2001,07:59,1210.75,1210.75,1210.25,1210.25,1,1,2.00
05/25/2001,08:00,1210.25,1210.25,1209.50,1209.50,4,4,8.00
05/25/2001,08:01,1209.75,1210.00,1209.50,1210.00,3,3,6.00
05/25/2001,08:02,1210.25,1210.25,1209.50,1209.50,6,6,12.00
05/25/2001,08:03,1209.50,1209.50,1209.00,1209.25,5,5,10.00
05/25/2001,08:04,1209.25,1209.50,1209.00,1209.50,7,7,14.00
05/25/2001,08:05,1209.25,1209.25,1208.50,1208.50,12,12,24.00
05/25/2001,08:06,1208.50,1209.25,1208.50,1209.25,11,11,22.00
05/25/2001,08:07,1209.00,1209.50,1208.75,1209.25,10,10,20.00
05/25/2001,08:08,1209.25,1209.75,1208.75,1209.50,7,7,14.00
05/25/2001,08:09,1209.25,1209.25,1208.75,1208.75,2,2,4.00
05/25/2001,08:10,1208.75,1209.25,1208.75,1209.00,4,4,8.00
05/25/2001,08:11,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,08:12,1209.25,1209.50,1208.75,1209.25,10,10,20.00
05/25/2001,08:13,1209.00,1209.25,1209.00,1209.25,1,1,2.00
05/25/2001,08:14,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,08:15,1209.00,1209.25,1209.00,1209.25,3,3,6.00
05/25/2001,08:16,1209.25,1209.50,1209.25,1209.50,2,2,4.00
05/25/2001,08:17,1209.50,1209.75,1209.50,1209.75,2,2,4.00
05/25/2001,08:18,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/25/2001,08:19,1209.25,1209.50,1209.25,1209.50,3,3,6.00
05/25/2001,08:20,1209.50,1209.50,1209.25,1209.50,1,1,2.00
05/25/2001,08:21,1209.50,1209.75,1209.50,1209.50,2,2,4.00
05/25/2001,08:22,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/25/2001,08:24,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/25/2001,08:25,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/25/2001,08:26,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/25/2001,08:27,1208.75,1209.00,1208.75,1209.00,2,2,4.00
05/25/2001,08:28,1208.75,1209.25,1208.50,1208.50,2,2,4.00
05/25/2001,08:29,1208.75,1209.00,1208.50,1208.75,3,3,6.00
05/25/2001,08:30,1209.00,1209.50,1209.00,1209.25,3,3,6.00
05/25/2001,08:31,1209.50,1210.00,1209.00,1209.00,12,12,24.00
05/25/2001,08:32,1209.25,1209.25,1208.25,1209.25,53,53,106.00
05/25/2001,08:33,1209.25,1210.00,1209.00,1209.50,48,48,96.00
05/25/2001,08:34,1209.50,1209.75,1209.00,1209.25,46,46,92.00
05/25/2001,08:35,1209.25,1209.50,1208.50,1208.75,47,47,94.00
05/25/2001,08:36,1208.50,1208.50,1207.25,1207.25,75,75,150.00
05/25/2001,08:37,1207.25,1207.50,1206.00,1206.50,83,83,166.00
05/25/2001,08:38,1206.25,1207.00,1206.00,1206.50,66,66,132.00
05/25/2001,08:39,1206.50,1207.00,1206.25,1206.75,56,56,112.00
05/25/2001,08:40,1206.75,1207.75,1206.50,1207.50,78,78,156.00
05/25/2001,08:41,1207.75,1208.50,1207.50,1208.50,67,67,134.00
05/25/2001,08:42,1208.50,1208.75,1207.25,1207.50,61,61,122.00
05/25/2001,08:43,1207.25,1208.25,1207.25,1207.50,56,56,112.00
05/25/2001,08:44,1207.50,1208.50,1207.50,1208.50,55,55,110.00
05/25/2001,08:45,1208.25,1208.75,1207.75,1207.75,70,70,140.00
05/25/2001,08:46,1208.00,1208.00,1206.75,1206.75,77,77,154.00
05/25/2001,08:47,1206.75,1207.00,1206.00,1206.00,81,81,162.00
05/25/2001,08:48,1206.00,1207.25,1206.00,1207.25,66,66,132.00
05/25/2001,08:49,1207.25,1207.25,1206.25,1207.25,46,46,92.00
05/25/2001,08:50,1207.25,1208.25,1207.25,1207.50,58,58,116.00
05/25/2001,08:51,1207.25,1207.75,1206.50,1207.25,82,82,164.00
05/25/2001,08:52,1207.25,1208.50,1206.75,1208.50,76,76,152.00
05/25/2001,08:53,1208.50,1209.00,1208.25,1208.25,71,71,142.00
05/25/2001,08:54,1208.25,1209.00,1208.00,1208.75,76,76,152.00
05/25/2001,08:55,1208.75,1208.75,1207.50,1207.75,63,63,126.00
05/25/2001,08:56,1207.75,1208.25,1207.00,1207.00,47,47,94.00
05/25/2001,08:57,1206.75,1207.00,1206.25,1207.00,71,71,142.00
05/25/2001,08:58,1207.00,1207.75,1207.00,1207.00,40,40,80.00
05/25/2001,08:59,1207.25,1207.50,1206.50,1206.75,43,43,86.00
05/25/2001,09:00,1206.50,1207.50,1206.25,1207.25,36,36,72.00
05/25/2001,09:01,1207.50,1208.00,1207.25,1208.00,38,38,76.00
05/25/2001,09:02,1208.00,1208.00,1204.00,1205.00,148,148,296.00
05/25/2001,09:03,1204.75,1206.00,1204.25,1205.25,151,151,302.00
05/25/2001,09:04,1205.00,1205.75,1204.75,1205.50,83,83,166.00
05/25/2001,09:05,1205.50,1205.75,1203.75,1203.75,103,103,206.00
05/25/2001,09:06,1203.75,1204.00,1202.50,1202.50,99,99,198.00
05/25/2001,09:07,1202.75,1203.00,1202.00,1203.00,95,95,190.00
05/25/2001,09:08,1202.75,1203.75,1202.75,1203.00,90,90,180.00
05/25/2001,09:09,1203.00,1203.50,1202.75,1203.00,63,63,126.00
05/25/2001,09:10,1203.00,1203.25,1202.25,1202.25,59,59,118.00
05/25/2001,09:11,1202.25,1203.25,1202.25,1202.75,81,81,162.00
05/25/2001,09:12,1203.00,1203.25,1202.50,1203.00,65,65,130.00
05/25/2001,09:13,1203.25,1203.50,1202.25,1202.25,64,64,128.00
05/25/2001,09:14,1202.25,1202.25,1201.25,1201.75,95,95,190.00
05/25/2001,09:15,1201.75,1202.00,1200.50,1200.75,85,85,170.00
05/25/2001,09:16,1200.75,1201.00,1200.25,1201.00,88,88,176.00
05/25/2001,09:17,1200.75,1201.00,1200.25,1200.50,48,48,96.00
05/25/2001,09:18,1200.50,1201.25,1200.25,1200.75,81,81,162.00
05/25/2001,09:19,1200.75,1201.25,1200.50,1200.75,45,45,90.00
05/25/2001,09:20,1201.00,1201.50,1200.50,1201.25,66,66,132.00
05/25/2001,09:21,1201.50,1201.75,1201.00,1201.25,29,29,58.00
05/25/2001,09:22,1201.50,1201.75,1200.75,1201.00,41,41,82.00
05/25/2001,09:23,1200.75,1201.00,1200.25,1200.75,71,71,142.00
05/25/2001,09:24,1200.50,1200.75,1199.75,1200.00,96,96,192.00
05/25/2001,09:25,1199.75,1200.00,1199.00,1199.25,72,72,144.00
05/25/2001,09:26,1199.25,1199.25,1198.00,1198.25,114,114,228.00
05/25/2001,09:27,1198.25,1198.50,1196.75,1197.00,113,113,226.00
05/25/2001,09:28,1197.25,1197.75,1196.75,1197.25,124,124,248.00
05/25/2001,09:29,1197.50,1198.25,1197.00,1198.00,99,99,198.00
05/25/2001,09:30,1198.00,1198.75,1197.50,1198.50,83,83,166.00
05/25/2001,09:31,1198.50,1198.75,1197.75,1198.00,65,65,130.00
05/25/2001,09:32,1198.00,1198.50,1197.25,1197.25,55,55,110.00
05/25/2001,09:33,1197.50,1198.00,1197.00,1197.50,76,76,152.00
05/25/2001,09:34,1197.50,1198.00,1197.25,1198.00,76,76,152.00
05/25/2001,09:35,1197.75,1198.50,1197.75,1198.25,55,55,110.00
05/25/2001,09:36,1198.25,1199.00,1198.00,1198.50,69,69,138.00
05/25/2001,09:37,1198.50,1199.25,1198.50,1199.25,44,44,88.00
05/25/2001,09:38,1199.00,1199.50,1198.75,1199.00,48,48,96.00
05/25/2001,09:39,1198.75,1199.00,1198.00,1198.50,53,53,106.00
05/25/2001,09:40,1198.50,1199.00,1198.00,1199.00,50,50,100.00
05/25/2001,09:41,1199.00,1199.50,1199.00,1199.50,48,48,96.00
05/25/2001,09:42,1199.25,1200.00,1199.25,1200.00,65,65,130.00
05/25/2001,09:43,1200.00,1200.00,1199.25,1199.25,45,45,90.00
05/25/2001,09:44,1199.25,1199.50,1198.75,1198.75,50,50,100.00
05/25/2001,09:45,1198.75,1199.50,1198.75,1199.50,39,39,78.00
05/25/2001,09:46,1199.50,1199.75,1199.25,1199.50,27,27,54.00
05/25/2001,09:47,1199.75,1199.75,1198.25,1198.25,74,74,148.00
05/25/2001,09:48,1198.25,1198.50,1197.25,1197.50,82,82,164.00
05/25/2001,09:49,1197.50,1198.75,1197.50,1198.75,65,65,130.00
05/25/2001,09:50,1198.75,1198.75,1198.25,1198.75,39,39,78.00
05/25/2001,09:51,1198.75,1199.25,1198.25,1198.25,47,47,94.00
05/25/2001,09:52,1198.00,1198.50,1197.25,1197.50,63,63,126.00
05/25/2001,09:53,1197.50,1198.25,1197.25,1197.50,59,59,118.00
05/25/2001,09:54,1197.50,1197.50,1196.25,1196.50,93,93,186.00
05/25/2001,09:55,1196.50,1197.00,1196.00,1197.00,80,80,160.00
05/25/2001,09:56,1196.75,1197.25,1195.75,1196.00,58,58,116.00
05/25/2001,09:57,1195.75,1196.00,1195.25,1195.75,84,84,168.00
05/25/2001,09:58,1195.50,1197.00,1195.50,1196.50,54,54,108.00
05/25/2001,09:59,1196.75,1197.50,1196.50,1197.00,41,41,82.00
05/25/2001,10:00,1196.75,1197.25,1196.00,1196.50,37,37,74.00
05/25/2001,10:01,1196.25,1196.75,1196.00,1196.75,31,31,62.00
05/25/2001,10:02,1196.75,1197.25,1196.75,1197.25,33,33,66.00
05/25/2001,10:03,1197.25,1197.25,1196.25,1197.00,48,48,96.00
05/25/2001,10:04,1197.00,1198.00,1197.00,1198.00,57,57,114.00
05/25/2001,10:05,1198.00,1198.25,1197.75,1198.25,45,45,90.00
05/25/2001,10:06,1198.25,1198.50,1197.75,1198.00,42,42,84.00
05/25/2001,10:07,1198.25,1198.25,1197.25,1197.50,36,36,72.00
05/25/2001,10:08,1197.50,1197.75,1196.75,1197.50,35,35,70.00
05/25/2001,10:09,1197.25,1197.50,1196.75,1197.00,32,32,64.00
05/25/2001,10:10,1196.75,1197.25,1196.50,1196.75,29,29,58.00
05/25/2001,10:11,1196.75,1196.75,1196.25,1196.50,26,26,52.00
05/25/2001,10:12,1196.50,1196.75,1196.00,1196.50,32,32,64.00
05/25/2001,10:13,1196.75,1197.00,1196.50,1196.50,22,22,44.00
05/25/2001,10:14,1196.25,1196.75,1196.00,1196.25,25,25,50.00
05/25/2001,10:15,1196.25,1197.75,1196.25,1197.50,35,35,70.00
05/25/2001,10:16,1197.50,1198.50,1197.25,1198.25,43,43,86.00
05/25/2001,10:17,1198.25,1198.50,1197.75,1198.25,32,32,64.00
05/25/2001,10:18,1198.25,1198.50,1197.75,1198.25,30,30,60.00
05/25/2001,10:19,1198.25,1198.50,1197.75,1197.75,19,19,38.00
05/25/2001,10:20,1198.00,1198.00,1197.50,1197.50,35,35,70.00
05/25/2001,10:21,1197.50,1197.75,1197.25,1197.50,27,27,54.00
05/25/2001,10:22,1197.50,1197.75,1197.00,1197.75,31,31,62.00
05/25/2001,10:23,1197.75,1198.00,1197.50,1197.75,17,17,34.00
05/25/2001,10:24,1197.50,1198.00,1197.50,1197.75,16,16,32.00
05/25/2001,10:25,1197.50,1198.25,1197.25,1198.25,19,19,38.00
05/25/2001,10:26,1198.25,1199.00,1198.00,1199.00,47,47,94.00
05/25/2001,10:27,1199.00,1199.25,1198.75,1199.00,37,37,74.00
05/25/2001,10:28,1199.00,1199.25,1198.75,1199.25,29,29,58.00
05/25/2001,10:29,1199.00,1199.50,1198.75,1199.00,30,30,60.00
05/25/2001,10:30,1199.00,1199.00,1198.25,1198.25,30,30,60.00
05/25/2001,10:31,1198.25,1198.75,1198.25,1198.50,16,16,32.00
05/25/2001,10:32,1198.50,1199.00,1198.50,1199.00,33,33,66.00
05/25/2001,10:33,1199.00,1199.25,1199.00,1199.25,15,15,30.00
05/25/2001,10:34,1199.25,1199.50,1198.50,1198.50,20,20,40.00
05/25/2001,10:35,1198.75,1199.00,1198.50,1198.50,13,13,26.00
05/25/2001,10:36,1198.50,1198.75,1198.25,1198.75,20,20,40.00
05/25/2001,10:37,1198.50,1199.25,1198.50,1199.25,16,16,32.00
05/25/2001,10:38,1199.25,1200.00,1199.25,1199.75,52,52,104.00
05/25/2001,10:39,1199.75,1200.50,1199.75,1200.50,48,48,96.00
05/25/2001,10:40,1200.50,1200.50,1199.75,1200.25,45,45,90.00
05/25/2001,10:41,1200.25,1200.75,1200.00,1200.75,22,22,44.00
05/25/2001,10:42,1200.75,1201.00,1200.50,1200.75,34,34,68.00
05/25/2001,10:43,1200.75,1200.75,1199.50,1199.50,25,25,50.00
05/25/2001,10:44,1199.75,1200.00,1199.25,1199.50,35,35,70.00
05/25/2001,10:45,1199.50,1199.75,1199.25,1199.50,13,13,26.00
05/25/2001,10:46,1199.75,1199.75,1199.50,1199.75,8,8,16.00
05/25/2001,10:47,1200.00,1200.00,1199.75,1200.00,16,16,32.00
05/25/2001,10:48,1200.00,1200.00,1199.25,1199.50,21,21,42.00
05/25/2001,10:49,1199.25,1199.75,1199.25,1199.25,14,14,28.00
05/25/2001,10:50,1199.25,1199.25,1199.00,1199.00,31,31,62.00
05/25/2001,10:51,1198.75,1199.25,1198.75,1199.00,21,21,42.00
05/25/2001,10:52,1199.00,1199.00,1198.50,1198.50,19,19,38.00
05/25/2001,10:53,1198.50,1198.75,1198.25,1198.25,23,23,46.00
05/25/2001,10:54,1198.50,1198.50,1198.00,1198.50,36,36,72.00
05/25/2001,10:55,1198.50,1199.25,1198.50,1199.00,26,26,52.00
05/25/2001,10:56,1199.25,1199.75,1199.00,1199.50,21,21,42.00
05/25/2001,10:57,1199.75,1199.75,1198.75,1199.25,24,24,48.00
05/25/2001,10:58,1199.00,1200.00,1199.00,1200.00,19,19,38.00
05/25/2001,10:59,1199.75,1200.00,1199.50,1199.75,15,15,30.00
05/25/2001,11:00,1200.00,1200.25,1199.75,1199.75,15,15,30.00
05/25/2001,11:01,1199.75,1199.75,1199.25,1199.50,12,12,24.00
05/25/2001,11:02,1199.75,1199.75,1198.75,1199.00,22,22,44.00
05/25/2001,11:03,1199.25,1199.75,1199.00,1199.75,20,20,40.00
05/25/2001,11:04,1199.50,1199.75,1199.25,1199.50,16,16,32.00
05/25/2001,11:05,1199.50,1200.25,1199.50,1199.75,21,21,42.00
05/25/2001,11:06,1199.75,1200.00,1199.00,1199.25,14,14,28.00
05/25/2001,11:07,1199.25,1199.25,1198.25,1198.50,35,35,70.00
05/25/2001,11:08,1198.25,1198.50,1198.00,1198.25,26,26,52.00
05/25/2001,11:09,1198.25,1198.25,1198.25,1198.25,10,10,20.00
05/25/2001,11:10,1198.00,1198.50,1198.00,1198.50,14,14,28.00
05/25/2001,11:11,1198.25,1198.75,1198.25,1198.50,11,11,22.00
05/25/2001,11:12,1198.50,1198.50,1198.25,1198.25,17,17,34.00
05/25/2001,11:13,1198.25,1198.75,1198.25,1198.50,11,11,22.00
05/25/2001,11:14,1198.75,1199.00,1198.50,1198.75,11,11,22.00
05/25/2001,11:15,1198.75,1198.75,1198.25,1198.75,7,7,14.00
05/25/2001,11:16,1198.75,1199.00,1198.50,1198.75,8,8,16.00
05/25/2001,11:17,1198.75,1198.75,1198.25,1198.25,10,10,20.00
05/25/2001,11:18,1198.25,1198.50,1197.75,1198.00,26,26,52.00
05/25/2001,11:19,1198.00,1198.25,1197.75,1198.00,13,13,26.00
05/25/2001,11:20,1198.00,1199.00,1198.00,1199.00,18,18,36.00
05/25/2001,11:21,1198.75,1199.50,1198.75,1199.25,25,25,50.00
05/25/2001,11:22,1199.25,1199.50,1199.25,1199.50,9,9,18.00
05/25/2001,11:23,1199.50,1199.75,1199.25,1199.25,17,17,34.00
05/25/2001,11:24,1199.50,1199.75,1199.50,1199.75,16,16,32.00
05/25/2001,11:25,1199.75,1200.25,1199.50,1199.50,26,26,52.00
05/25/2001,11:26,1199.75,1199.75,1199.50,1199.50,10,10,20.00
05/25/2001,11:27,1199.50,1199.50,1199.25,1199.50,4,4,8.00
05/25/2001,11:28,1199.50,1199.50,1198.75,1198.75,16,16,32.00
05/25/2001,11:29,1199.00,1199.25,1198.75,1199.25,12,12,24.00
05/25/2001,11:30,1199.50,1199.75,1199.25,1199.75,10,10,20.00
05/25/2001,11:31,1199.75,1199.75,1199.50,1199.75,7,7,14.00
05/25/2001,11:32,1199.50,1199.75,1199.50,1199.75,9,9,18.00
05/25/2001,11:33,1199.50,1199.75,1199.00,1199.25,11,11,22.00
05/25/2001,11:34,1199.00,1199.25,1198.75,1199.00,18,18,36.00
05/25/2001,11:35,1198.75,1199.25,1198.75,1199.25,15,15,30.00
05/25/2001,11:36,1199.25,1199.75,1199.25,1199.50,8,8,16.00
05/25/2001,11:37,1199.25,1199.50,1199.25,1199.50,4,4,8.00
05/25/2001,11:38,1199.50,1199.50,1199.00,1199.00,8,8,16.00
05/25/2001,11:39,1199.00,1200.00,1199.00,1200.00,15,15,30.00
05/25/2001,11:40,1200.00,1200.00,1199.25,1199.75,12,12,24.00
05/25/2001,11:41,1199.75,1199.75,1199.25,1199.75,6,6,12.00
05/25/2001,11:42,1199.75,1200.00,1199.75,1200.00,10,10,20.00
05/25/2001,11:43,1199.75,1200.00,1199.50,1199.75,15,15,30.00
05/25/2001,11:44,1199.50,1199.75,1199.25,1199.50,11,11,22.00
05/25/2001,11:45,1199.25,1199.75,1199.25,1199.75,6,6,12.00
05/25/2001,11:46,1200.00,1200.25,1199.75,1200.25,10,10,20.00
05/25/2001,11:47,1200.25,1200.25,1199.00,1199.25,17,17,34.00
05/25/2001,11:48,1199.25,1199.50,1198.75,1198.75,13,13,26.00
05/25/2001,11:49,1198.75,1198.75,1198.00,1198.00,30,30,60.00
05/25/2001,11:50,1198.00,1198.25,1198.00,1198.00,11,11,22.00
05/25/2001,11:51,1198.25,1198.25,1198.00,1198.25,10,10,20.00
05/25/2001,11:52,1198.25,1198.50,1198.25,1198.25,12,12,24.00
05/25/2001,11:53,1198.50,1198.50,1198.25,1198.50,4,4,8.00
05/25/2001,11:54,1198.50,1198.50,1198.00,1198.00,13,13,26.00
05/25/2001,11:55,1198.00,1198.00,1197.75,1197.75,14,14,28.00
05/25/2001,11:56,1197.75,1198.25,1197.75,1198.25,9,9,18.00
05/25/2001,11:57,1198.25,1198.75,1198.00,1198.75,7,7,14.00
05/25/2001,11:58,1198.75,1198.75,1198.50,1198.75,7,7,14.00
05/25/2001,11:59,1198.75,1199.00,1198.50,1198.50,9,9,18.00
05/25/2001,12:00,1198.75,1198.75,1198.25,1198.25,8,8,16.00
05/25/2001,12:01,1198.00,1198.25,1198.00,1198.00,5,5,10.00
05/25/2001,12:02,1198.50,1198.75,1198.25,1198.25,13,13,26.00
05/25/2001,12:03,1198.00,1198.50,1197.50,1197.50,16,16,32.00
05/25/2001,12:04,1197.50,1197.75,1197.00,1197.25,23,23,46.00
05/25/2001,12:05,1197.25,1197.75,1197.00,1197.00,14,14,28.00
05/25/2001,12:06,1196.75,1197.50,1196.75,1197.00,23,23,46.00
05/25/2001,12:07,1197.00,1197.00,1196.75,1197.00,11,11,22.00
05/25/2001,12:08,1197.25,1197.75,1197.00,1197.25,16,16,32.00
05/25/2001,12:09,1197.25,1197.50,1196.75,1196.75,13,13,26.00
05/25/2001,12:10,1196.50,1196.75,1195.75,1196.50,32,32,64.00
05/25/2001,12:11,1196.25,1196.50,1196.00,1196.50,14,14,28.00
05/25/2001,12:12,1196.25,1197.25,1196.25,1197.00,12,12,24.00
05/25/2001,12:13,1197.00,1197.50,1197.00,1197.50,11,11,22.00
05/25/2001,12:14,1197.50,1197.75,1197.25,1197.25,7,7,14.00
05/25/2001,12:15,1197.25,1197.25,1197.00,1197.00,7,7,14.00
05/25/2001,12:16,1197.25,1197.25,1196.25,1196.50,21,21,42.00
05/25/2001,12:17,1196.25,1197.00,1196.00,1196.75,23,23,46.00
05/25/2001,12:18,1196.75,1197.00,1196.50,1196.75,12,12,24.00
05/25/2001,12:19,1196.75,1197.50,1196.50,1196.50,15,15,30.00
05/25/2001,12:20,1196.50,1196.50,1195.00,1195.75,49,49,98.00
05/25/2001,12:21,1195.75,1196.00,1195.25,1196.00,16,16,32.00
05/25/2001,12:22,1196.00,1196.75,1196.00,1196.75,15,15,30.00
05/25/2001,12:23,1196.75,1197.25,1196.50,1197.00,14,14,28.00
05/25/2001,12:24,1197.00,1197.25,1196.75,1197.00,7,7,14.00
05/25/2001,12:25,1197.25,1197.50,1197.00,1197.00,8,8,16.00
05/25/2001,12:26,1196.75,1197.00,1196.50,1196.75,14,14,28.00
05/25/2001,12:27,1196.75,1197.00,1196.50,1196.50,9,9,18.00
05/25/2001,12:28,1196.50,1196.75,1196.25,1196.25,22,22,44.00
05/25/2001,12:29,1196.25,1196.50,1196.00,1196.50,14,14,28.00
05/25/2001,12:30,1196.50,1197.00,1196.25,1196.75,17,17,34.00
05/25/2001,12:31,1196.75,1197.25,1196.75,1197.25,23,23,46.00
05/25/2001,12:32,1197.25,1197.50,1196.75,1197.25,10,10,20.00
05/25/2001,12:33,1197.25,1197.50,1197.25,1197.25,9,9,18.00
05/25/2001,12:34,1197.25,1197.25,1196.50,1197.25,14,14,28.00
05/25/2001,12:35,1197.25,1197.25,1196.75,1197.00,8,8,16.00
05/25/2001,12:36,1197.00,1197.50,1197.00,1197.25,5,5,10.00
05/25/2001,12:37,1197.25,1197.25,1196.50,1196.50,11,11,22.00
05/25/2001,12:38,1196.50,1196.50,1195.75,1196.25,19,19,38.00
05/25/2001,12:39,1196.00,1196.25,1195.75,1195.75,14,14,28.00
05/25/2001,12:40,1196.00,1196.50,1196.00,1196.50,7,7,14.00
05/25/2001,12:41,1196.50,1196.50,1196.00,1196.25,7,7,14.00
05/25/2001,12:42,1196.00,1197.00,1196.00,1197.00,13,13,26.00
05/25/2001,12:43,1197.00,1197.50,1196.75,1197.50,12,12,24.00
05/25/2001,12:44,1197.25,1197.50,1197.00,1197.25,21,21,42.00
05/25/2001,12:45,1197.50,1198.00,1197.25,1197.25,22,22,44.00
05/25/2001,12:46,1197.50,1197.75,1197.25,1197.50,19,19,38.00
05/25/2001,12:47,1197.25,1197.75,1196.75,1197.00,21,21,42.00
05/25/2001,12:48,1197.00,1197.50,1196.75,1197.50,14,14,28.00
05/25/2001,12:49,1197.25,1197.75,1197.25,1197.50,9,9,18.00
05/25/2001,12:50,1197.75,1197.75,1197.25,1197.75,7,7,14.00
05/25/2001,12:51,1197.75,1198.00,1197.25,1197.25,14,14,28.00
05/25/2001,12:52,1197.50,1197.75,1197.50,1197.50,6,6,12.00
05/25/2001,12:53,1197.75,1198.00,1197.50,1197.75,13,13,26.00
05/25/2001,12:54,1197.75,1198.00,1197.75,1198.00,9,9,18.00
05/25/2001,12:55,1197.75,1198.00,1197.50,1197.50,24,24,48.00
05/25/2001,12:56,1197.50,1198.25,1197.50,1198.25,17,17,34.00
05/25/2001,12:57,1198.00,1198.50,1198.00,1198.50,28,28,56.00
05/25/2001,12:58,1198.25,1199.00,1198.00,1199.00,37,37,74.00
05/25/2001,12:59,1199.00,1199.50,1198.75,1199.00,33,33,66.00
05/25/2001,13:00,1199.25,1199.50,1198.75,1199.00,18,18,36.00
05/25/2001,13:01,1199.00,1199.00,1198.75,1199.00,10,10,20.00
05/25/2001,13:02,1199.00,1199.00,1198.00,1198.00,29,29,58.00
05/25/2001,13:03,1198.00,1198.50,1198.00,1198.50,15,15,30.00
05/25/2001,13:04,1198.25,1198.75,1198.00,1198.50,20,20,40.00
05/25/2001,13:05,1198.75,1198.75,1198.25,1198.25,24,24,48.00
05/25/2001,13:06,1198.25,1199.25,1198.25,1199.00,25,25,50.00
05/25/2001,13:07,1199.00,1199.00,1198.25,1198.75,19,19,38.00
05/25/2001,13:08,1198.75,1200.00,1198.50,1199.50,30,30,60.00
05/25/2001,13:09,1199.50,1199.50,1199.00,1199.25,15,15,30.00
05/25/2001,13:10,1199.25,1199.50,1199.00,1199.25,20,20,40.00
05/25/2001,13:11,1199.25,1199.25,1198.75,1198.75,13,13,26.00
05/25/2001,13:12,1199.00,1199.75,1198.75,1199.50,10,10,20.00
05/25/2001,13:13,1199.75,1200.00,1199.50,1200.00,26,26,52.00
05/25/2001,13:14,1200.00,1200.00,1198.50,1198.75,20,20,40.00
05/25/2001,13:15,1198.75,1199.25,1198.75,1199.00,16,16,32.00
05/25/2001,13:16,1198.75,1199.25,1198.75,1198.75,14,14,28.00
05/25/2001,13:17,1198.75,1199.00,1198.75,1198.75,14,14,28.00
05/25/2001,13:18,1198.50,1198.75,1198.50,1198.50,17,17,34.00
05/25/2001,13:19,1198.50,1198.75,1198.25,1198.50,31,31,62.00
05/25/2001,13:20,1198.25,1198.50,1198.00,1198.50,18,18,36.00
05/25/2001,13:21,1198.50,1199.00,1198.25,1199.00,15,15,30.00
05/25/2001,13:22,1199.00,1199.00,1198.75,1199.00,15,15,30.00
05/25/2001,13:23,1198.75,1199.00,1198.50,1198.75,9,9,18.00
05/25/2001,13:24,1199.00,1199.50,1198.75,1198.75,15,15,30.00
05/25/2001,13:25,1199.00,1199.25,1198.75,1199.00,10,10,20.00
05/25/2001,13:26,1199.25,1199.50,1199.00,1199.25,13,13,26.00
05/25/2001,13:27,1199.25,1199.25,1199.00,1199.25,4,4,8.00
05/25/2001,13:28,1199.00,1199.00,1198.25,1198.25,30,30,60.00
05/25/2001,13:29,1198.25,1198.75,1198.25,1198.25,23,23,46.00
05/25/2001,13:30,1198.25,1198.50,1198.25,1198.25,10,10,20.00
05/25/2001,13:31,1198.00,1198.50,1197.75,1198.25,15,15,30.00
05/25/2001,13:32,1198.25,1198.25,1197.50,1198.00,25,25,50.00
05/25/2001,13:33,1197.75,1198.50,1197.75,1198.25,17,17,34.00
05/25/2001,13:34,1198.25,1198.75,1198.25,1198.75,19,19,38.00
05/25/2001,13:35,1198.75,1199.75,1198.50,1199.50,33,33,66.00
05/25/2001,13:36,1199.25,1199.50,1198.75,1198.75,17,17,34.00
05/25/2001,13:37,1198.75,1199.25,1198.75,1199.25,10,10,20.00
05/25/2001,13:38,1199.00,1199.25,1199.00,1199.25,11,11,22.00
05/25/2001,13:39,1199.00,1199.25,1198.75,1199.25,16,16,32.00
05/25/2001,13:40,1199.25,1200.00,1198.75,1200.00,23,23,46.00
05/25/2001,13:41,1199.75,1200.00,1199.00,1199.00,21,21,42.00
05/25/2001,13:42,1199.00,1199.25,1198.50,1198.75,21,21,42.00
05/25/2001,13:43,1198.75,1199.00,1198.75,1198.75,7,7,14.00
05/25/2001,13:44,1199.00,1199.25,1198.75,1199.00,11,11,22.00
05/25/2001,13:45,1199.25,1199.25,1198.75,1199.00,8,8,16.00
05/25/2001,13:46,1199.00,1199.00,1198.75,1198.75,5,5,10.00
05/25/2001,13:47,1199.00,1199.00,1198.00,1198.00,29,29,58.00
05/25/2001,13:48,1198.00,1198.25,1197.75,1198.00,19,19,38.00
05/25/2001,13:49,1198.00,1198.50,1198.00,1198.00,12,12,24.00
05/25/2001,13:50,1198.00,1198.50,1198.00,1198.25,9,9,18.00
05/25/2001,13:51,1198.00,1198.00,1197.75,1198.00,24,24,48.00
05/25/2001,13:52,1198.00,1198.50,1197.75,1198.00,17,17,34.00
05/25/2001,13:53,1198.00,1198.25,1197.75,1198.00,12,12,24.00
05/25/2001,13:54,1198.00,1198.25,1197.75,1198.25,12,12,24.00
05/25/2001,13:55,1198.00,1198.25,1198.00,1198.25,12,12,24.00
05/25/2001,13:56,1198.25,1198.50,1198.00,1198.00,11,11,22.00
05/25/2001,13:57,1198.00,1198.00,1197.50,1197.75,17,17,34.00
05/25/2001,13:58,1197.50,1198.00,1197.50,1197.50,14,14,28.00
05/25/2001,13:59,1197.25,1197.50,1197.00,1197.00,29,29,58.00
05/25/2001,14:00,1197.25,1197.75,1196.75,1196.75,32,32,64.00
05/25/2001,14:01,1197.00,1197.00,1196.25,1197.00,38,38,76.00
05/25/2001,14:02,1197.00,1197.25,1196.75,1196.75,13,13,26.00
05/25/2001,14:03,1196.75,1197.00,1196.50,1196.75,14,14,28.00
05/25/2001,14:04,1196.75,1196.75,1196.25,1196.50,19,19,38.00
05/25/2001,14:05,1196.50,1197.00,1196.50,1196.50,14,14,28.00
05/25/2001,14:06,1196.50,1197.00,1196.25,1196.75,12,12,24.00
05/25/2001,14:07,1196.75,1197.25,1196.75,1197.25,10,10,20.00
05/25/2001,14:08,1197.25,1197.50,1197.00,1197.00,21,21,42.00
05/25/2001,14:09,1197.00,1197.00,1196.75,1197.00,30,30,60.00
05/25/2001,14:10,1197.00,1197.00,1196.50,1196.75,21,21,42.00
05/25/2001,14:11,1196.75,1197.25,1196.75,1197.00,13,13,26.00
05/25/2001,14:12,1197.00,1197.00,1196.75,1196.75,15,15,30.00
05/25/2001,14:13,1196.50,1197.00,1196.50,1196.50,13,13,26.00
05/25/2001,14:14,1196.25,1196.25,1196.00,1196.25,15,15,30.00
05/25/2001,14:15,1196.25,1196.50,1196.00,1196.25,22,22,44.00
05/25/2001,14:16,1196.25,1196.50,1196.00,1196.50,16,16,32.00
05/25/2001,14:17,1196.50,1196.50,1196.00,1196.00,7,7,14.00
05/25/2001,14:18,1196.00,1196.50,1196.00,1196.00,18,18,36.00
05/25/2001,14:19,1196.00,1196.25,1195.50,1195.50,33,33,66.00
05/25/2001,14:20,1195.25,1195.50,1194.75,1195.00,56,56,112.00
05/25/2001,14:21,1195.00,1195.25,1194.25,1194.25,56,56,112.00
05/25/2001,14:22,1194.25,1194.50,1194.00,1194.00,50,50,100.00
05/25/2001,14:23,1194.00,1194.50,1193.75,1194.25,35,35,70.00
05/25/2001,14:24,1194.50,1194.50,1193.75,1194.25,21,21,42.00
05/25/2001,14:25,1194.25,1194.50,1194.00,1194.50,27,27,54.00
05/25/2001,14:26,1194.25,1195.00,1194.25,1195.00,15,15,30.00
05/25/2001,14:27,1194.75,1194.75,1194.50,1194.50,10,10,20.00
05/25/2001,14:28,1194.50,1195.25,1194.50,1194.75,15,15,30.00
05/25/2001,14:29,1194.75,1195.00,1194.25,1194.50,13,13,26.00
05/25/2001,14:30,1194.25,1194.50,1193.50,1193.75,37,37,74.00
05/25/2001,14:31,1193.75,1194.00,1193.25,1193.50,31,31,62.00
05/25/2001,14:32,1193.50,1193.75,1193.00,1193.00,41,41,82.00
05/25/2001,14:33,1193.25,1193.50,1193.00,1193.50,27,27,54.00
05/25/2001,14:34,1193.50,1194.00,1193.50,1194.00,31,31,62.00
05/25/2001,14:35,1194.00,1194.75,1193.75,1194.75,37,37,74.00
05/25/2001,14:36,1194.75,1195.00,1194.50,1195.00,28,28,56.00
05/25/2001,14:37,1195.00,1196.00,1195.00,1195.50,35,35,70.00
05/25/2001,14:38,1195.50,1195.75,1195.25,1195.50,34,34,68.00
05/25/2001,14:39,1195.50,1195.75,1195.25,1195.75,19,19,38.00
05/25/2001,14:40,1195.50,1195.75,1195.00,1195.75,21,21,42.00
05/25/2001,14:41,1195.75,1196.50,1195.50,1196.50,33,33,66.00
05/25/2001,14:42,1196.50,1196.50,1195.50,1195.50,32,32,64.00
05/25/2001,14:43,1195.75,1196.00,1195.25,1195.75,35,35,70.00
05/25/2001,14:44,1195.75,1196.00,1195.50,1195.75,32,32,64.00
05/25/2001,14:45,1195.75,1196.00,1195.50,1195.75,19,19,38.00
05/25/2001,14:46,1196.00,1196.50,1195.75,1196.25,31,31,62.00
05/25/2001,14:47,1196.50,1198.00,1196.50,1198.00,59,59,118.00
05/25/2001,14:48,1198.00,1198.25,1197.75,1198.25,47,47,94.00
05/25/2001,14:49,1198.25,1198.50,1197.50,1197.50,29,29,58.00
05/25/2001,14:50,1197.50,1198.00,1197.25,1198.00,26,26,52.00
05/25/2001,14:51,1198.00,1198.00,1197.50,1197.75,15,15,30.00
05/25/2001,14:52,1197.75,1198.00,1197.25,1197.50,18,18,36.00
05/25/2001,14:53,1197.50,1197.50,1197.00,1197.50,28,28,56.00
05/25/2001,14:54,1197.50,1197.50,1196.75,1196.75,27,27,54.00
05/25/2001,14:55,1196.75,1197.00,1196.50,1196.50,26,26,52.00
05/25/2001,14:56,1196.50,1196.50,1195.75,1195.75,27,27,54.00
05/25/2001,14:57,1196.00,1196.50,1195.75,1196.50,27,27,54.00
05/25/2001,14:58,1196.50,1197.00,1195.50,1195.75,50,50,100.00
05/25/2001,14:59,1196.00,1196.00,1195.25,1195.50,47,47,94.00
05/25/2001,15:00,1195.50,1195.75,1195.25,1195.75,33,33,66.00
05/25/2001,15:01,1195.50,1195.75,1194.50,1195.00,32,32,64.00
05/25/2001,15:02,1195.00,1195.00,1194.25,1195.00,65,65,130.00
05/25/2001,15:03,1194.75,1195.50,1194.50,1195.50,28,28,56.00
05/25/2001,15:04,1195.25,1195.50,1195.00,1195.00,13,13,26.00
05/25/2001,15:05,1195.00,1195.00,1194.00,1194.25,15,15,30.00
05/25/2001,15:06,1194.50,1194.75,1193.75,1193.75,14,14,28.00
05/25/2001,15:07,1193.50,1193.75,1191.25,1191.50,47,47,94.00
05/25/2001,15:08,1192.00,1193.50,1191.50,1193.50,32,32,64.00
05/25/2001,15:09,1193.75,1194.50,1193.50,1193.75,21,21,42.00
05/25/2001,15:10,1194.00,1195.00,1193.75,1194.50,24,24,48.00
05/25/2001,15:11,1194.50,1194.75,1194.25,1194.50,13,13,26.00
05/25/2001,15:12,1194.75,1195.00,1194.00,1194.75,19,19,38.00
05/25/2001,15:13,1194.50,1195.25,1194.25,1194.50,17,17,34.00
05/25/2001,15:14,1194.25,1195.25,1194.25,1195.25,16,16,32.00
05/25/2001,15:15,1195.00,1195.50,1194.75,1194.75,18,18,36.00
05/25/2001,15:16,1194.75,1195.50,1193.50,1195.00,42,42,84.00
05/29/2001,00:06,1195.25,1195.25,1195.25,1195.25,0,0,0.00
05/29/2001,00:09,1195.25,1195.25,1195.25,1195.25,0,0,0.00
05/29/2001,00:38,1195.50,1195.50,1195.50,1195.50,1,1,2.00
05/29/2001,00:49,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/29/2001,00:55,1195.50,1195.50,1195.25,1195.25,1,1,2.00
05/29/2001,01:07,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/29/2001,01:08,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/29/2001,01:09,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,01:16,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,01:18,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,01:20,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/29/2001,01:23,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,01:24,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,01:28,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,01:29,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,01:36,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,01:39,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/29/2001,01:40,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/29/2001,01:42,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,01:45,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,01:50,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,01:59,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,02:00,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,02:02,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/29/2001,02:04,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,02:05,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,02:06,1196.75,1196.75,1196.75,1196.75,2,2,4.00
05/29/2001,02:11,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,02:15,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,02:16,1197.50,1197.50,1197.50,1197.50,2,2,4.00
05/29/2001,02:19,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,02:23,1197.25,1198.00,1197.25,1198.00,3,3,6.00
05/29/2001,02:24,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,02:25,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,02:27,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/29/2001,02:29,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/29/2001,02:30,1197.75,1198.00,1197.75,1198.00,3,3,6.00
05/29/2001,02:31,1198.00,1198.25,1198.00,1198.00,2,2,4.00
05/29/2001,02:34,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,02:35,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,02:36,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,02:38,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/29/2001,02:42,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/29/2001,02:43,1198.75,1199.00,1198.50,1198.50,3,3,6.00
05/29/2001,02:45,1198.25,1198.25,1198.25,1198.25,1,1,2.00
05/29/2001,02:46,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/29/2001,02:47,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/29/2001,02:50,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/29/2001,02:51,1198.75,1198.75,1198.50,1198.50,1,1,2.00
05/29/2001,02:54,1198.50,1198.50,1198.25,1198.50,2,2,4.00
05/29/2001,02:55,1198.25,1198.25,1198.25,1198.25,1,1,2.00
05/29/2001,02:56,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/29/2001,02:57,1197.75,1197.75,1197.25,1197.25,1,1,2.00
05/29/2001,02:58,1197.50,1197.50,1197.50,1197.50,1,1,2.00
05/29/2001,02:59,1197.25,1197.25,1197.00,1197.00,1,1,2.00
05/29/2001,03:00,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,03:01,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,03:04,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,03:05,1197.00,1197.00,1196.75,1196.75,1,1,2.00
05/29/2001,03:06,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,03:07,1197.00,1197.25,1197.00,1197.00,2,2,4.00
05/29/2001,03:08,1197.00,1197.00,1196.75,1196.75,1,1,2.00
05/29/2001,03:12,1196.75,1196.75,1196.50,1196.50,1,1,2.00
05/29/2001,03:13,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/29/2001,03:14,1196.50,1196.75,1196.50,1196.75,1,1,2.00
05/29/2001,03:19,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,03:20,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/29/2001,03:25,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,03:26,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/29/2001,03:30,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,03:31,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,03:35,1196.25,1196.25,1196.25,1196.25,1,1,2.00
05/29/2001,03:36,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/29/2001,03:39,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/29/2001,03:40,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,03:41,1196.75,1197.00,1196.75,1197.00,1,1,2.00
05/29/2001,03:47,1196.75,1197.50,1196.75,1197.50,1,1,2.00
05/29/2001,03:50,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/29/2001,03:51,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,03:53,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,03:54,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,03:55,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/29/2001,04:00,1198.25,1198.25,1197.75,1198.25,2,2,4.00
05/29/2001,04:03,1198.00,1198.00,1197.75,1197.75,2,2,4.00
05/29/2001,04:04,1198.00,1198.50,1198.00,1198.50,1,1,2.00
05/29/2001,04:05,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,04:16,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/29/2001,04:18,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/29/2001,04:19,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/29/2001,04:20,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/29/2001,04:21,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/29/2001,04:22,1198.00,1198.00,1197.75,1197.75,1,1,2.00
05/29/2001,04:23,1197.50,1197.75,1197.50,1197.50,2,2,4.00
05/29/2001,04:24,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,04:25,1197.00,1197.00,1197.00,1197.00,2,2,4.00
05/29/2001,04:28,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,04:29,1197.25,1197.25,1197.25,1197.25,1,1,2.00
05/29/2001,04:30,1197.00,1197.00,1196.75,1196.75,3,3,6.00
05/29/2001,04:35,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,04:37,1197.00,1197.00,1197.00,1197.00,1,1,2.00
05/29/2001,04:38,1197.00,1197.00,1197.00,1197.00,4,4,8.00
05/29/2001,04:39,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,04:41,1197.50,1197.75,1197.50,1197.75,1,1,2.00
05/29/2001,04:42,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,04:44,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,04:47,1197.75,1198.00,1197.75,1198.00,1,1,2.00
05/29/2001,04:50,1198.00,1198.00,1197.75,1197.75,2,2,4.00
05/29/2001,04:51,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/29/2001,04:52,1197.25,1197.50,1197.25,1197.50,1,1,2.00
05/29/2001,04:56,1197.75,1198.00,1197.75,1197.75,2,2,4.00
05/29/2001,04:57,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/29/2001,04:59,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/29/2001,05:03,1197.50,1197.50,1197.50,1197.50,2,2,4.00
05/29/2001,05:09,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/29/2001,05:10,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/29/2001,05:12,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/29/2001,05:15,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/29/2001,05:16,1197.50,1197.50,1197.00,1197.00,1,1,2.00
05/29/2001,05:17,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,05:19,1197.00,1197.00,1196.75,1196.75,1,1,2.00
05/29/2001,05:25,1197.00,1197.00,1197.00,1197.00,1,1,2.00
05/29/2001,05:26,1197.00,1197.00,1197.00,1197.00,0,0,0.00
05/29/2001,05:30,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/29/2001,05:32,1196.75,1196.75,1196.75,1196.75,1,1,2.00
05/29/2001,05:34,1196.75,1196.75,1196.00,1196.00,2,2,4.00
05/29/2001,05:35,1195.75,1195.75,1195.00,1195.00,2,2,4.00
05/29/2001,05:36,1194.75,1194.75,1194.00,1194.75,4,4,8.00
05/29/2001,05:37,1194.75,1195.25,1194.50,1195.25,2,2,4.00
05/29/2001,05:38,1194.75,1194.75,1194.75,1194.75,1,1,2.00
05/29/2001,05:39,1194.50,1194.75,1194.50,1194.75,2,2,4.00
05/29/2001,05:40,1194.75,1194.75,1194.50,1194.50,1,1,2.00
05/29/2001,05:41,1194.50,1194.50,1194.50,1194.50,0,0,0.00
05/29/2001,05:42,1194.75,1195.00,1194.75,1195.00,2,2,4.00
05/29/2001,05:43,1195.00,1195.50,1194.75,1194.75,2,2,4.00
05/29/2001,05:44,1194.75,1194.75,1194.50,1194.50,1,1,2.00
05/29/2001,05:45,1194.50,1194.75,1194.50,1194.50,2,2,4.00
05/29/2001,05:46,1194.50,1194.50,1194.00,1194.00,4,4,8.00
05/29/2001,05:47,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/29/2001,05:50,1194.00,1194.00,1194.00,1194.00,2,2,4.00
05/29/2001,05:51,1194.25,1194.50,1194.25,1194.50,1,1,2.00
05/29/2001,05:54,1194.50,1194.50,1194.50,1194.50,1,1,2.00
05/29/2001,05:55,1194.25,1194.25,1194.25,1194.25,0,0,0.00
05/29/2001,05:57,1194.00,1194.25,1194.00,1194.25,2,2,4.00
05/29/2001,05:58,1194.50,1194.50,1194.50,1194.50,1,1,2.00
05/29/2001,05:59,1194.50,1194.50,1194.50,1194.50,0,0,0.00
05/29/2001,06:01,1194.50,1194.50,1194.50,1194.50,1,1,2.00
05/29/2001,06:03,1194.50,1194.50,1194.50,1194.50,0,0,0.00
05/29/2001,06:06,1194.00,1194.25,1194.00,1194.25,1,1,2.00
05/29/2001,06:07,1194.25,1194.25,1194.25,1194.25,0,0,0.00
05/29/2001,06:08,1194.50,1194.50,1194.25,1194.25,2,2,4.00
05/29/2001,06:09,1194.25,1194.25,1194.25,1194.25,1,1,2.00
05/29/2001,06:11,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/29/2001,06:12,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/29/2001,06:13,1193.50,1193.50,1193.00,1193.00,8,8,16.00
05/29/2001,06:14,1193.00,1193.00,1192.75,1192.75,1,1,2.00
05/29/2001,06:15,1192.75,1192.75,1192.00,1192.00,7,7,14.00
05/29/2001,06:16,1192.25,1192.25,1192.00,1192.00,2,2,4.00
05/29/2001,06:17,1192.00,1192.25,1192.00,1192.00,5,5,10.00
05/29/2001,06:18,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,06:19,1192.25,1192.50,1192.25,1192.50,3,3,6.00
05/29/2001,06:20,1192.25,1192.75,1192.25,1192.50,2,2,4.00
05/29/2001,06:21,1192.50,1193.00,1192.50,1193.00,4,4,8.00
05/29/2001,06:22,1193.00,1193.00,1193.00,1193.00,1,1,2.00
05/29/2001,06:23,1192.75,1192.75,1192.25,1192.25,2,2,4.00
05/29/2001,06:24,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/29/2001,06:25,1192.25,1192.25,1192.00,1192.00,1,1,2.00
05/29/2001,06:26,1192.00,1192.00,1192.00,1192.00,2,2,4.00
05/29/2001,06:27,1192.25,1192.25,1191.75,1191.75,2,2,4.00
05/29/2001,06:28,1191.75,1192.75,1191.75,1192.50,3,3,6.00
05/29/2001,06:29,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/29/2001,06:31,1192.50,1192.75,1192.50,1192.75,3,3,6.00
05/29/2001,06:32,1192.75,1193.00,1192.75,1192.75,2,2,4.00
05/29/2001,06:33,1192.50,1192.50,1192.50,1192.50,3,3,6.00
05/29/2001,06:34,1192.25,1192.25,1192.00,1192.00,2,2,4.00
05/29/2001,06:36,1192.00,1192.00,1191.75,1191.75,3,3,6.00
05/29/2001,06:37,1191.75,1191.75,1191.50,1191.75,3,3,6.00
05/29/2001,06:38,1191.50,1191.50,1191.50,1191.50,3,3,6.00
05/29/2001,06:39,1191.50,1191.50,1191.50,1191.50,1,1,2.00
05/29/2001,06:40,1191.50,1192.00,1191.50,1192.00,4,4,8.00
05/29/2001,06:41,1191.75,1192.00,1191.25,1192.00,4,4,8.00
05/29/2001,06:42,1191.75,1192.00,1191.50,1191.50,2,2,4.00
05/29/2001,06:43,1191.50,1191.50,1191.25,1191.25,3,3,6.00
05/29/2001,06:44,1191.25,1191.50,1191.25,1191.50,1,1,2.00
05/29/2001,06:45,1191.75,1191.75,1191.50,1191.50,1,1,2.00
05/29/2001,06:46,1191.50,1191.50,1191.25,1191.25,1,1,2.00
05/29/2001,06:47,1191.50,1191.50,1191.50,1191.50,0,0,0.00
05/29/2001,06:48,1191.75,1192.00,1191.75,1192.00,2,2,4.00
05/29/2001,06:49,1191.75,1192.00,1191.75,1192.00,1,1,2.00
05/29/2001,06:50,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,06:51,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/29/2001,06:52,1192.75,1192.75,1192.25,1192.25,4,4,8.00
05/29/2001,06:53,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/29/2001,06:54,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/29/2001,06:55,1192.00,1192.25,1192.00,1192.25,2,2,4.00
05/29/2001,06:57,1192.50,1192.50,1192.25,1192.25,2,2,4.00
05/29/2001,06:58,1192.25,1192.50,1192.25,1192.25,2,2,4.00
05/29/2001,06:59,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/29/2001,07:00,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/29/2001,07:01,1193.00,1193.00,1193.00,1193.00,2,2,4.00
05/29/2001,07:02,1193.00,1193.00,1192.50,1192.50,4,4,8.00
05/29/2001,07:03,1192.75,1192.75,1192.25,1192.75,2,2,4.00
05/29/2001,07:04,1192.50,1192.75,1192.50,1192.75,1,1,2.00
05/29/2001,07:05,1193.00,1193.00,1192.75,1192.75,3,3,6.00
05/29/2001,07:06,1192.75,1192.75,1191.75,1192.00,6,6,12.00
05/29/2001,07:07,1192.25,1192.25,1191.75,1191.75,3,3,6.00
05/29/2001,07:08,1192.00,1192.25,1191.50,1191.75,7,7,14.00
05/29/2001,07:09,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/29/2001,07:10,1191.75,1192.25,1191.75,1192.25,2,2,4.00
05/29/2001,07:11,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,07:12,1192.50,1192.75,1192.50,1192.50,3,3,6.00
05/29/2001,07:13,1192.50,1192.75,1192.50,1192.75,1,1,2.00
05/29/2001,07:15,1192.50,1192.50,1192.00,1192.25,2,2,4.00
05/29/2001,07:16,1192.25,1192.50,1192.25,1192.50,5,5,10.00
05/29/2001,07:17,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,07:18,1192.00,1192.50,1192.00,1192.25,5,5,10.00
05/29/2001,07:19,1192.25,1192.50,1192.25,1192.50,5,5,10.00
05/29/2001,07:20,1192.25,1192.75,1192.00,1192.00,7,7,14.00
05/29/2001,07:21,1192.00,1192.50,1191.75,1192.00,6,6,12.00
05/29/2001,07:22,1191.75,1192.00,1191.75,1192.00,3,3,6.00
05/29/2001,07:23,1192.25,1192.50,1191.50,1191.75,6,6,12.00
05/29/2001,07:24,1191.75,1191.75,1191.50,1191.50,1,1,2.00
05/29/2001,07:25,1191.50,1191.50,1191.50,1191.50,3,3,6.00
05/29/2001,07:26,1191.50,1192.00,1191.50,1192.00,7,7,14.00
05/29/2001,07:27,1192.00,1192.25,1192.00,1192.00,2,2,4.00
05/29/2001,07:28,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,07:29,1192.50,1192.75,1192.50,1192.75,3,3,6.00
05/29/2001,07:30,1192.75,1192.75,1192.50,1192.75,3,3,6.00
05/29/2001,07:31,1192.25,1192.75,1192.25,1192.75,4,4,8.00
05/29/2001,07:32,1192.75,1193.25,1192.75,1192.75,5,5,10.00
05/29/2001,07:33,1192.75,1193.00,1192.75,1193.00,4,4,8.00
05/29/2001,07:34,1192.75,1192.75,1192.75,1192.75,0,0,0.00
05/29/2001,07:35,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/29/2001,07:36,1192.75,1193.00,1192.75,1193.00,5,5,10.00
05/29/2001,07:37,1193.25,1193.25,1192.75,1192.75,4,4,8.00
05/29/2001,07:39,1193.00,1193.00,1192.50,1192.50,3,3,6.00
05/29/2001,07:40,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/29/2001,07:41,1192.50,1192.50,1192.00,1192.00,3,3,6.00
05/29/2001,07:42,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/29/2001,07:43,1192.00,1192.00,1191.75,1192.00,5,5,10.00
05/29/2001,07:44,1192.00,1192.00,1191.75,1191.75,3,3,6.00
05/29/2001,07:45,1191.75,1191.75,1191.75,1191.75,1,1,2.00
05/29/2001,07:46,1191.50,1191.75,1191.50,1191.75,3,3,6.00
05/29/2001,07:47,1192.00,1192.00,1191.50,1192.00,5,5,10.00
05/29/2001,07:48,1191.75,1192.25,1191.75,1192.25,3,3,6.00
05/29/2001,07:49,1192.25,1192.75,1192.25,1192.75,4,4,8.00
05/29/2001,07:50,1192.75,1193.25,1192.75,1193.00,11,11,22.00
05/29/2001,07:51,1193.00,1193.25,1192.75,1193.25,3,3,6.00
05/29/2001,07:52,1193.00,1193.25,1192.75,1192.75,3,3,6.00
05/29/2001,07:53,1192.75,1193.00,1192.75,1193.00,2,2,4.00
05/29/2001,07:54,1193.00,1193.25,1193.00,1193.00,6,6,12.00
05/29/2001,07:55,1193.50,1193.50,1193.25,1193.50,7,7,14.00
05/29/2001,07:56,1193.50,1194.00,1193.50,1193.50,5,5,10.00
05/29/2001,07:57,1193.75,1194.50,1193.75,1193.75,9,9,18.00
05/29/2001,07:58,1194.00,1194.00,1193.75,1194.00,3,3,6.00
05/29/2001,07:59,1194.00,1194.25,1194.00,1194.25,5,5,10.00
05/29/2001,08:00,1194.25,1194.25,1194.00,1194.25,5,5,10.00
05/29/2001,08:01,1194.25,1194.75,1194.00,1194.50,12,12,24.00
05/29/2001,08:02,1194.75,1194.75,1194.00,1194.00,6,6,12.00
05/29/2001,08:03,1194.00,1194.00,1194.00,1194.00,5,5,10.00
05/29/2001,08:04,1194.00,1194.00,1193.75,1194.00,6,6,12.00
05/29/2001,08:05,1193.75,1194.00,1193.50,1193.75,5,5,10.00
05/29/2001,08:06,1193.50,1193.75,1193.50,1193.75,4,4,8.00
05/29/2001,08:07,1194.00,1194.25,1194.00,1194.00,3,3,6.00
05/29/2001,08:08,1194.00,1194.00,1194.00,1194.00,1,1,2.00
05/29/2001,08:09,1194.00,1194.25,1194.00,1194.25,2,2,4.00
05/29/2001,08:10,1194.50,1194.50,1194.25,1194.25,2,2,4.00
05/29/2001,08:11,1194.50,1194.50,1193.75,1194.00,4,4,8.00
05/29/2001,08:12,1194.00,1194.25,1193.75,1194.25,3,3,6.00
05/29/2001,08:14,1194.00,1194.25,1194.00,1194.00,1,1,2.00
05/29/2001,08:16,1193.75,1193.75,1193.75,1193.75,3,3,6.00
05/29/2001,08:17,1193.75,1194.00,1193.75,1194.00,1,1,2.00
05/29/2001,08:18,1194.25,1194.25,1193.75,1193.75,3,3,6.00
05/29/2001,08:19,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/29/2001,08:20,1194.00,1194.00,1193.75,1193.75,1,1,2.00
05/29/2001,08:22,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/29/2001,08:23,1193.75,1194.00,1193.75,1194.00,3,3,6.00
05/29/2001,08:24,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/29/2001,08:25,1194.00,1194.00,1193.75,1193.75,2,2,4.00
05/29/2001,08:26,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/29/2001,08:27,1193.75,1193.75,1193.50,1193.50,2,2,4.00
05/29/2001,08:28,1193.75,1193.75,1193.50,1193.50,1,1,2.00
05/29/2001,08:29,1193.75,1194.50,1193.75,1194.50,8,8,16.00
05/29/2001,08:30,1194.25,1195.25,1194.25,1195.00,11,11,22.00
05/29/2001,08:31,1195.25,1196.00,1195.00,1195.75,34,34,68.00
05/29/2001,08:32,1195.50,1196.25,1195.00,1195.50,77,77,154.00
05/29/2001,08:33,1195.50,1196.00,1194.75,1195.25,76,76,152.00
05/29/2001,08:34,1195.50,1195.75,1194.50,1194.50,63,63,126.00
05/29/2001,08:35,1194.75,1195.25,1194.00,1195.00,58,58,116.00
05/29/2001,08:36,1195.00,1195.75,1195.00,1195.25,52,52,104.00
05/29/2001,08:37,1195.25,1196.25,1195.25,1195.25,53,53,106.00
05/29/2001,08:38,1195.25,1195.25,1194.25,1194.75,54,54,108.00
05/29/2001,08:39,1194.75,1194.75,1194.00,1194.25,60,60,120.00
05/29/2001,08:40,1194.25,1194.50,1193.75,1194.00,76,76,152.00
05/29/2001,08:41,1194.00,1194.25,1193.50,1194.00,62,62,124.00
05/29/2001,08:42,1193.75,1194.00,1193.00,1193.25,76,76,152.00
05/29/2001,08:43,1193.50,1194.00,1193.25,1193.75,56,56,112.00
05/29/2001,08:44,1193.75,1193.75,1193.00,1193.25,60,60,120.00
05/29/2001,08:45,1193.25,1193.25,1192.25,1192.50,84,84,168.00
05/29/2001,08:46,1192.50,1193.00,1192.00,1193.00,58,58,116.00
05/29/2001,08:47,1193.00,1193.50,1192.50,1193.00,62,62,124.00
05/29/2001,08:48,1193.00,1193.50,1192.25,1192.75,49,49,98.00
05/29/2001,08:49,1193.00,1193.25,1192.50,1192.75,69,69,138.00
05/29/2001,08:50,1192.75,1193.00,1191.50,1191.75,65,65,130.00
05/29/2001,08:51,1191.75,1192.75,1191.50,1192.50,62,62,124.00
05/29/2001,08:52,1192.50,1193.00,1192.00,1192.50,59,59,118.00
05/29/2001,08:53,1192.50,1192.75,1192.25,1192.50,41,41,82.00
05/29/2001,08:54,1192.50,1192.75,1191.75,1192.00,41,41,82.00
05/29/2001,08:55,1191.75,1192.25,1191.50,1192.00,69,69,138.00
05/29/2001,08:56,1191.75,1192.00,1191.50,1191.50,39,39,78.00
05/29/2001,08:57,1191.50,1191.75,1191.25,1191.50,61,61,122.00
05/29/2001,08:58,1191.50,1192.25,1191.25,1192.25,49,49,98.00
05/29/2001,08:59,1192.25,1192.50,1191.75,1192.00,51,51,102.00
05/29/2001,09:00,1192.00,1192.00,1190.75,1191.50,57,57,114.00
05/29/2001,09:01,1191.50,1192.50,1191.25,1192.25,37,37,74.00
05/29/2001,09:02,1192.25,1195.50,1191.75,1194.25,176,176,352.00
05/29/2001,09:03,1194.50,1194.75,1194.00,1194.75,86,86,172.00
05/29/2001,09:04,1195.00,1195.50,1194.75,1195.25,98,98,196.00
05/29/2001,09:05,1195.25,1195.25,1194.50,1194.50,86,86,172.00
05/29/2001,09:06,1194.50,1195.25,1193.75,1195.00,80,80,160.00
05/29/2001,09:07,1195.25,1195.50,1194.75,1195.25,59,59,118.00
05/29/2001,09:08,1195.25,1195.75,1194.00,1194.50,79,79,158.00
05/29/2001,09:09,1194.50,1194.50,1193.00,1193.00,86,86,172.00
05/29/2001,09:10,1193.00,1193.00,1190.75,1191.00,141,141,282.00
05/29/2001,09:11,1190.75,1191.00,1188.00,1188.75,203,203,406.00
05/29/2001,09:12,1188.50,1189.25,1188.00,1189.00,85,85,170.00
05/29/2001,09:13,1189.00,1189.50,1188.25,1188.50,75,75,150.00
05/29/2001,09:14,1188.50,1189.25,1188.00,1189.25,77,77,154.00
05/29/2001,09:15,1189.00,1190.00,1189.00,1189.75,60,60,120.00
05/29/2001,09:16,1189.50,1190.75,1189.50,1190.75,62,62,124.00
05/29/2001,09:17,1190.50,1190.50,1189.75,1190.00,59,59,118.00
05/29/2001,09:18,1190.00,1191.00,1190.00,1191.00,60,60,120.00
05/29/2001,09:19,1190.75,1191.25,1190.25,1190.50,53,53,106.00
05/29/2001,09:20,1190.25,1191.00,1190.00,1190.25,63,63,126.00
05/29/2001,09:21,1190.25,1191.00,1189.75,1190.75,55,55,110.00
05/29/2001,09:22,1190.75,1190.75,1189.25,1189.25,77,77,154.00
05/29/2001,09:23,1189.25,1189.50,1188.75,1188.75,88,88,176.00
05/29/2001,09:24,1188.75,1189.75,1188.75,1189.25,58,58,116.00
05/29/2001,09:25,1189.25,1189.75,1188.50,1189.75,54,54,108.00
05/29/2001,09:26,1189.75,1190.50,1189.50,1190.25,55,55,110.00
05/29/2001,09:27,1190.00,1190.25,1189.00,1189.00,53,53,106.00
05/29/2001,09:28,1189.00,1190.50,1188.75,1189.75,53,53,106.00
05/29/2001,09:29,1189.75,1189.75,1188.25,1188.50,56,56,112.00
05/29/2001,09:30,1188.25,1188.50,1187.50,1187.50,104,104,208.00
05/29/2001,09:31,1187.50,1188.00,1187.00,1187.00,67,67,134.00
05/29/2001,09:32,1187.00,1187.75,1186.50,1187.50,72,72,144.00
05/29/2001,09:33,1187.50,1188.25,1187.50,1188.25,69,69,138.00
05/29/2001,09:34,1188.00,1188.25,1187.25,1188.00,40,40,80.00
05/29/2001,09:35,1188.25,1188.75,1188.00,1188.25,45,45,90.00
05/29/2001,09:36,1188.00,1188.50,1187.50,1188.25,49,49,98.00
05/29/2001,09:37,1188.50,1188.75,1188.00,1188.00,26,26,52.00
05/29/2001,09:38,1188.00,1188.25,1187.00,1187.00,47,47,94.00
05/29/2001,09:39,1187.00,1187.25,1186.25,1186.25,70,70,140.00
05/29/2001,09:40,1186.50,1187.50,1186.25,1187.25,56,56,112.00
05/29/2001,09:41,1187.25,1188.00,1187.00,1187.25,43,43,86.00
05/29/2001,09:42,1187.00,1187.75,1187.00,1187.75,37,37,74.00
05/29/2001,09:43,1187.75,1188.50,1187.75,1187.75,29,29,58.00
05/29/2001,09:44,1187.75,1188.75,1187.75,1188.50,35,35,70.00
05/29/2001,09:45,1188.25,1188.25,1187.50,1188.00,38,38,76.00
05/29/2001,09:46,1188.00,1189.25,1188.00,1189.25,49,49,98.00
05/29/2001,09:47,1189.25,1189.50,1189.00,1189.25,47,47,94.00
05/29/2001,09:48,1189.25,1189.50,1188.50,1188.50,46,46,92.00
05/29/2001,09:49,1188.50,1189.50,1188.50,1189.25,44,44,88.00
05/29/2001,09:50,1189.25,1189.75,1189.00,1189.25,41,41,82.00
05/29/2001,09:51,1189.25,1189.50,1188.50,1188.75,43,43,86.00
05/29/2001,09:52,1188.50,1189.75,1188.50,1189.75,44,44,88.00
05/29/2001,09:53,1189.50,1189.75,1189.25,1189.50,41,41,82.00
05/29/2001,09:54,1189.75,1190.00,1189.25,1189.50,26,26,52.00
05/29/2001,09:55,1189.50,1189.50,1188.25,1188.75,58,58,116.00
05/29/2001,09:56,1188.50,1189.50,1188.25,1189.50,49,49,98.00
05/29/2001,09:57,1189.50,1190.00,1189.00,1189.25,45,45,90.00
05/29/2001,09:58,1189.25,1189.75,1189.25,1189.25,21,21,42.00
05/29/2001,09:59,1189.25,1189.25,1188.25,1189.00,57,57,114.00
05/29/2001,10:00,1189.00,1189.75,1189.00,1189.50,32,32,64.00
05/29/2001,10:01,1189.75,1190.25,1189.25,1190.00,34,34,68.00
05/29/2001,10:02,1190.00,1190.25,1189.75,1190.25,39,39,78.00
05/29/2001,10:03,1190.25,1191.00,1189.75,1190.75,61,61,122.00
05/29/2001,10:04,1190.75,1191.50,1190.75,1191.50,74,74,148.00
05/29/2001,10:05,1191.25,1191.75,1191.00,1191.25,38,38,76.00
05/29/2001,10:06,1191.00,1191.50,1190.50,1190.50,48,48,96.00
05/29/2001,10:07,1190.75,1191.25,1190.25,1191.00,40,40,80.00
05/29/2001,10:08,1191.00,1191.25,1190.75,1191.00,40,40,80.00
05/29/2001,10:09,1191.25,1191.50,1190.75,1190.75,28,28,56.00
05/29/2001,10:10,1190.75,1190.75,1190.00,1190.00,33,33,66.00
05/29/2001,10:11,1190.25,1190.25,1189.75,1189.75,35,35,70.00
05/29/2001,10:12,1189.75,1190.75,1189.75,1190.25,40,40,80.00
05/29/2001,10:13,1190.50,1190.75,1190.25,1190.75,24,24,48.00
05/29/2001,10:14,1190.75,1191.00,1190.00,1190.00,27,27,54.00
05/29/2001,10:15,1190.00,1190.25,1189.75,1190.25,25,25,50.00
05/29/2001,10:16,1190.25,1190.75,1190.25,1190.50,29,29,58.00
05/29/2001,10:17,1190.50,1190.50,1190.00,1190.25,20,20,40.00
05/29/2001,10:18,1190.50,1190.50,1189.25,1189.25,47,47,94.00
05/29/2001,10:19,1189.25,1190.00,1189.00,1189.75,44,44,88.00
05/29/2001,10:20,1189.75,1190.00,1189.50,1189.75,18,18,36.00
05/29/2001,10:21,1189.75,1190.25,1189.25,1189.50,32,32,64.00
05/29/2001,10:22,1189.75,1190.50,1189.25,1190.00,32,32,64.00
05/29/2001,10:23,1190.25,1190.25,1189.75,1189.75,17,17,34.00
05/29/2001,10:24,1189.75,1189.75,1188.25,1188.25,49,49,98.00
05/29/2001,10:25,1188.25,1188.50,1187.50,1187.75,57,57,114.00
05/29/2001,10:26,1187.75,1188.50,1187.75,1188.50,29,29,58.00
05/29/2001,10:27,1188.50,1188.75,1188.25,1188.75,19,19,38.00
05/29/2001,10:28,1188.75,1188.75,1187.75,1187.75,24,24,48.00
05/29/2001,10:29,1187.75,1188.25,1187.25,1188.25,38,38,76.00
05/29/2001,10:30,1188.25,1188.50,1188.25,1188.50,24,24,48.00
05/29/2001,10:31,1188.75,1189.25,1188.75,1188.75,34,34,68.00
05/29/2001,10:32,1188.75,1189.50,1188.50,1189.25,28,28,56.00
05/29/2001,10:33,1189.50,1189.75,1189.25,1189.50,24,24,48.00
05/29/2001,10:34,1189.50,1189.50,1189.00,1189.25,29,29,58.00
05/29/2001,10:35,1189.25,1189.50,1188.75,1189.25,17,17,34.00
05/29/2001,10:36,1189.50,1190.00,1189.00,1190.00,17,17,34.00
05/29/2001,10:37,1190.00,1190.25,1189.75,1190.25,30,30,60.00
05/29/2001,10:38,1190.25,1190.25,1189.75,1190.00,25,25,50.00
05/29/2001,10:39,1190.25,1190.25,1189.25,1189.50,20,20,40.00
05/29/2001,10:40,1189.50,1189.50,1188.75,1189.25,22,22,44.00
05/29/2001,10:41,1189.50,1189.75,1189.25,1189.75,26,26,52.00
05/29/2001,10:42,1189.75,1190.25,1189.75,1189.75,18,18,36.00
05/29/2001,10:43,1189.75,1190.25,1189.25,1189.25,19,19,38.00
05/29/2001,10:44,1189.25,1189.75,1189.00,1189.75,28,28,56.00
05/29/2001,10:45,1189.75,1190.25,1189.25,1190.25,26,26,52.00
05/29/2001,10:46,1190.25,1190.25,1189.75,1189.75,16,16,32.00
05/29/2001,10:47,1189.75,1189.75,1189.25,1189.50,24,24,48.00
05/29/2001,10:48,1189.50,1189.50,1188.50,1188.50,29,29,58.00
05/29/2001,10:49,1188.50,1189.50,1188.50,1189.25,22,22,44.00
05/29/2001,10:50,1189.50,1189.75,1189.00,1189.25,15,15,30.00
05/29/2001,10:51,1189.50,1190.00,1189.50,1189.75,19,19,38.00
05/29/2001,10:52,1189.50,1189.75,1189.25,1189.50,15,15,30.00
05/29/2001,10:53,1189.50,1189.50,1189.25,1189.50,4,4,8.00
05/29/2001,10:54,1189.50,1189.75,1189.00,1189.00,13,13,26.00
05/29/2001,10:55,1189.00,1189.25,1188.75,1189.00,17,17,34.00
05/29/2001,10:56,1189.00,1189.25,1188.75,1189.00,11,11,22.00
05/29/2001,10:57,1189.00,1189.00,1188.25,1188.50,23,23,46.00
05/29/2001,10:58,1188.25,1189.00,1188.25,1188.75,14,14,28.00
05/29/2001,10:59,1189.00,1189.25,1188.75,1188.75,13,13,26.00
05/29/2001,11:00,1188.75,1189.00,1188.50,1189.00,19,19,38.00
05/29/2001,11:01,1189.00,1189.25,1189.00,1189.00,6,6,12.00
05/29/2001,11:02,1189.00,1189.75,1189.00,1189.75,25,25,50.00
05/29/2001,11:03,1189.75,1190.00,1189.75,1190.00,11,11,22.00
05/29/2001,11:04,1190.25,1190.25,1190.00,1190.25,15,15,30.00
05/29/2001,11:05,1190.25,1190.50,1190.00,1190.25,25,25,50.00
05/29/2001,11:06,1190.25,1190.50,1190.00,1190.00,28,28,56.00
05/29/2001,11:07,1190.00,1190.50,1189.75,1190.00,22,22,44.00
05/29/2001,11:08,1190.00,1190.50,1190.00,1190.00,16,16,32.00
05/29/2001,11:09,1190.25,1190.25,1189.75,1190.00,9,9,18.00
05/29/2001,11:10,1189.75,1189.75,1189.25,1189.75,15,15,30.00
05/29/2001,11:11,1189.75,1189.75,1189.50,1189.50,9,9,18.00
05/29/2001,11:12,1189.50,1189.50,1188.75,1188.75,17,17,34.00
05/29/2001,11:13,1189.00,1189.00,1188.50,1188.75,17,17,34.00
05/29/2001,11:14,1188.75,1189.00,1188.75,1188.75,8,8,16.00
05/29/2001,11:15,1188.75,1188.75,1188.00,1188.00,27,27,54.00
05/29/2001,11:16,1188.25,1188.25,1187.50,1187.75,36,36,72.00
05/29/2001,11:17,1187.75,1187.75,1186.75,1187.00,47,47,94.00
05/29/2001,11:18,1187.00,1187.50,1186.75,1187.25,18,18,36.00
05/29/2001,11:19,1187.25,1187.75,1187.00,1187.75,21,21,42.00
05/29/2001,11:20,1187.75,1187.75,1187.25,1187.25,22,22,44.00
05/29/2001,11:21,1187.25,1187.50,1187.00,1187.50,16,16,32.00
05/29/2001,11:22,1187.50,1187.75,1187.25,1187.50,13,13,26.00
05/29/2001,11:23,1187.75,1187.75,1187.00,1187.25,14,14,28.00
05/29/2001,11:24,1187.50,1188.00,1187.50,1187.75,13,13,26.00
05/29/2001,11:25,1188.00,1188.25,1187.75,1187.75,19,19,38.00
05/29/2001,11:26,1188.00,1188.25,1187.75,1188.00,9,9,18.00
05/29/2001,11:27,1188.00,1188.00,1187.00,1187.25,19,19,38.00
05/29/2001,11:28,1187.25,1187.50,1187.00,1187.25,9,9,18.00
05/29/2001,11:29,1187.25,1187.75,1187.25,1187.75,8,8,16.00
05/29/2001,11:30,1187.50,1187.75,1187.50,1187.50,13,13,26.00
05/29/2001,11:31,1187.75,1187.75,1187.50,1187.50,13,13,26.00
05/29/2001,11:32,1187.50,1187.50,1187.50,1187.50,7,7,14.00
05/29/2001,11:33,1187.75,1187.75,1187.25,1187.25,7,7,14.00
05/29/2001,11:34,1187.00,1187.25,1186.75,1187.00,13,13,26.00
05/29/2001,11:35,1187.00,1187.00,1186.25,1186.75,35,35,70.00
05/29/2001,11:36,1186.75,1187.25,1186.75,1187.00,16,16,32.00
05/29/2001,11:37,1187.25,1187.25,1186.75,1187.00,16,16,32.00
05/29/2001,11:38,1187.00,1187.25,1186.50,1187.00,20,20,40.00
05/29/2001,11:39,1187.00,1187.25,1186.75,1187.00,15,15,30.00
05/29/2001,11:40,1186.75,1187.00,1186.50,1186.50,12,12,24.00
05/29/2001,11:41,1186.50,1186.75,1186.25,1186.75,19,19,38.00
05/29/2001,11:42,1186.75,1187.25,1186.50,1187.25,24,24,48.00
05/29/2001,11:43,1187.25,1187.75,1187.25,1187.50,20,20,40.00
05/29/2001,11:44,1187.50,1187.50,1187.25,1187.50,10,10,20.00
05/29/2001,11:45,1187.25,1187.25,1187.25,1187.25,7,7,14.00
05/29/2001,11:46,1187.25,1187.25,1186.75,1187.00,11,11,22.00
05/29/2001,11:47,1187.00,1187.25,1186.50,1186.75,9,9,18.00
05/29/2001,11:48,1186.75,1187.50,1186.50,1187.25,12,12,24.00
05/29/2001,11:49,1187.25,1187.50,1186.75,1187.00,8,8,16.00
05/29/2001,11:50,1187.00,1187.75,1187.00,1187.75,18,18,36.00
05/29/2001,11:51,1187.75,1188.25,1187.50,1188.25,26,26,52.00
05/29/2001,11:52,1188.25,1188.50,1188.00,1188.50,13,13,26.00
05/29/2001,11:53,1188.25,1188.75,1188.25,1188.50,23,23,46.00
05/29/2001,11:54,1188.50,1188.75,1188.50,1188.50,13,13,26.00
05/29/2001,11:55,1188.50,1188.50,1188.00,1188.25,14,14,28.00
05/29/2001,11:56,1188.25,1188.25,1187.75,1188.25,11,11,22.00
05/29/2001,11:57,1188.00,1188.25,1187.75,1188.00,12,12,24.00
05/29/2001,11:58,1187.75,1188.00,1187.75,1187.75,7,7,14.00
05/29/2001,11:59,1187.75,1187.75,1187.25,1187.50,19,19,38.00
05/29/2001,12:00,1187.50,1188.00,1187.50,1187.75,9,9,18.00
05/29/2001,12:01,1187.75,1188.25,1187.75,1188.25,13,13,26.00
05/29/2001,12:02,1188.25,1188.75,1188.00,1188.00,24,24,48.00
05/29/2001,12:03,1188.00,1188.75,1188.00,1188.50,13,13,26.00
05/29/2001,12:04,1188.25,1188.25,1187.75,1188.00,9,9,18.00
05/29/2001,12:05,1188.00,1188.25,1187.00,1187.00,25,25,50.00
05/29/2001,12:06,1187.00,1187.25,1186.50,1186.75,32,32,64.00
05/29/2001,12:07,1187.00,1187.00,1186.75,1187.00,10,10,20.00
05/29/2001,12:08,1187.25,1187.75,1187.25,1187.50,13,13,26.00
05/29/2001,12:09,1187.50,1187.50,1187.00,1187.00,10,10,20.00
05/29/2001,12:10,1187.00,1187.50,1187.00,1187.50,8,8,16.00
05/29/2001,12:11,1187.25,1187.25,1186.25,1186.25,21,21,42.00
05/29/2001,12:12,1186.25,1186.50,1185.75,1186.00,53,53,106.00
05/29/2001,12:13,1186.00,1186.00,1184.75,1185.25,67,67,134.00
05/29/2001,12:14,1185.50,1185.75,1185.00,1185.75,27,27,54.00
05/29/2001,12:15,1185.50,1186.00,1185.00,1185.75,27,27,54.00
05/29/2001,12:16,1185.75,1186.25,1185.50,1186.00,22,22,44.00
05/29/2001,12:17,1186.00,1186.25,1186.00,1186.00,22,22,44.00
05/29/2001,12:18,1186.00,1186.25,1186.00,1186.00,23,23,46.00
05/29/2001,12:19,1186.00,1186.00,1185.25,1185.50,26,26,52.00
05/29/2001,12:20,1185.25,1185.75,1185.00,1185.25,28,28,56.00
05/29/2001,12:21,1185.25,1185.50,1185.00,1185.25,17,17,34.00
05/29/2001,12:22,1185.50,1185.75,1185.25,1185.75,26,26,52.00
05/29/2001,12:23,1185.75,1185.75,1185.25,1185.25,11,11,22.00
05/29/2001,12:24,1185.50,1185.50,1185.00,1185.50,10,10,20.00
05/29/2001,12:25,1185.50,1186.00,1185.25,1185.75,20,20,40.00
05/29/2001,12:26,1185.75,1186.25,1185.75,1185.75,23,23,46.00
05/29/2001,12:27,1185.75,1186.00,1185.25,1185.50,19,19,38.00
05/29/2001,12:28,1185.50,1186.00,1185.25,1185.50,12,12,24.00
05/29/2001,12:29,1185.75,1186.00,1185.75,1186.00,10,10,20.00
05/29/2001,12:30,1186.00,1186.25,1185.75,1185.75,10,10,20.00
05/29/2001,12:31,1185.75,1186.00,1185.50,1185.75,23,23,46.00
05/29/2001,12:32,1185.75,1185.75,1185.25,1185.75,14,14,28.00
05/29/2001,12:33,1185.75,1186.25,1185.75,1186.00,19,19,38.00
05/29/2001,12:34,1186.00,1186.00,1185.50,1185.50,19,19,38.00
05/29/2001,12:35,1185.50,1185.75,1185.25,1185.50,29,29,58.00
05/29/2001,12:36,1185.50,1185.50,1184.75,1184.75,28,28,56.00
05/29/2001,12:37,1184.75,1185.25,1184.25,1184.50,59,59,118.00
05/29/2001,12:38,1184.25,1184.75,1183.75,1183.75,40,40,80.00
05/29/2001,12:39,1183.75,1184.00,1183.00,1183.50,61,61,122.00
05/29/2001,12:40,1183.25,1183.50,1182.25,1182.50,57,57,114.00
05/29/2001,12:41,1182.25,1182.75,1182.00,1182.75,46,46,92.00
05/29/2001,12:42,1182.75,1183.50,1182.75,1183.50,29,29,58.00
05/29/2001,12:43,1183.50,1183.50,1183.00,1183.50,23,23,46.00
05/29/2001,12:44,1183.75,1183.75,1183.25,1183.50,28,28,56.00
05/29/2001,12:45,1183.50,1184.50,1183.50,1184.25,28,28,56.00
05/29/2001,12:46,1184.25,1184.50,1183.75,1184.00,19,19,38.00
05/29/2001,12:47,1184.00,1184.00,1183.50,1183.75,21,21,42.00
05/29/2001,12:48,1183.50,1184.00,1183.50,1183.75,18,18,36.00
05/29/2001,12:49,1183.75,1184.50,1183.75,1184.50,22,22,44.00
05/29/2001,12:50,1184.50,1184.50,1183.75,1184.00,20,20,40.00
05/29/2001,12:51,1184.00,1184.00,1183.50,1183.75,21,21,42.00
05/29/2001,12:52,1183.75,1184.00,1183.50,1183.75,16,16,32.00
05/29/2001,12:53,1183.75,1184.25,1183.75,1184.25,10,10,20.00
05/29/2001,12:54,1184.25,1185.00,1184.25,1185.00,34,34,68.00
05/29/2001,12:55,1185.00,1185.75,1184.75,1185.25,51,51,102.00
05/29/2001,12:56,1185.25,1185.50,1185.25,1185.25,19,19,38.00
05/29/2001,12:57,1185.25,1185.50,1185.00,1185.00,18,18,36.00
05/29/2001,12:58,1185.00,1185.25,1184.25,1184.25,21,21,42.00
05/29/2001,12:59,1184.25,1185.00,1184.25,1185.00,21,21,42.00
05/29/2001,13:00,1184.75,1185.25,1184.50,1185.25,20,20,40.00
05/29/2001,13:01,1185.00,1185.75,1185.00,1185.50,37,37,74.00
05/29/2001,13:02,1185.50,1185.75,1185.25,1185.25,19,19,38.00
05/29/2001,13:03,1185.00,1185.25,1184.50,1184.75,19,19,38.00
05/29/2001,13:04,1185.00,1185.25,1184.50,1184.75,18,18,36.00
05/29/2001,13:05,1184.50,1184.75,1184.00,1184.00,35,35,70.00
05/29/2001,13:06,1184.00,1184.75,1184.00,1184.50,29,29,58.00
05/29/2001,13:07,1184.50,1184.75,1183.75,1184.00,28,28,56.00
05/29/2001,13:08,1184.00,1184.75,1183.75,1184.50,36,36,72.00
05/29/2001,13:09,1184.50,1185.00,1184.25,1185.00,23,23,46.00
05/29/2001,13:10,1185.00,1185.00,1183.50,1183.50,46,46,92.00
05/29/2001,13:11,1183.75,1183.75,1183.25,1183.50,48,48,96.00
05/29/2001,13:12,1183.50,1184.00,1183.25,1184.00,42,42,84.00
05/29/2001,13:13,1184.00,1184.50,1184.00,1184.00,20,20,40.00
05/29/2001,13:14,1184.00,1184.25,1183.50,1183.50,29,29,58.00
05/29/2001,13:15,1183.75,1184.75,1183.75,1184.75,31,31,62.00
05/29/2001,13:16,1184.75,1185.00,1184.00,1184.25,28,28,56.00
05/29/2001,13:17,1184.25,1184.50,1184.00,1184.50,20,20,40.00
05/29/2001,13:18,1184.50,1185.00,1184.50,1184.50,19,19,38.00
05/29/2001,13:19,1184.50,1184.75,1184.00,1184.75,34,34,68.00
05/29/2001,13:20,1184.50,1185.00,1184.50,1185.00,22,22,44.00
05/29/2001,13:21,1185.25,1185.25,1184.75,1185.00,30,30,60.00
05/29/2001,13:22,1185.00,1185.75,1185.00,1185.25,35,35,70.00
05/29/2001,13:23,1185.50,1185.50,1185.00,1185.25,19,19,38.00
05/29/2001,13:24,1185.25,1186.50,1185.25,1186.00,65,65,130.00
05/29/2001,13:25,1186.25,1186.75,1186.25,1186.50,59,59,118.00
05/29/2001,13:26,1186.50,1187.25,1186.50,1187.00,52,52,104.00
05/29/2001,13:27,1187.00,1187.25,1186.50,1186.75,40,40,80.00
05/29/2001,13:28,1186.75,1186.75,1186.25,1186.50,29,29,58.00
05/29/2001,13:29,1186.50,1186.50,1186.00,1186.25,20,20,40.00
05/29/2001,13:30,1186.50,1186.75,1186.00,1186.00,24,24,48.00
05/29/2001,13:31,1186.25,1186.25,1185.25,1185.25,36,36,72.00
05/29/2001,13:32,1185.50,1185.75,1185.25,1185.50,29,29,58.00
05/29/2001,13:33,1185.50,1185.75,1185.25,1185.75,22,22,44.00
05/29/2001,13:34,1185.75,1186.50,1185.50,1186.25,34,34,68.00
05/29/2001,13:35,1186.25,1186.50,1185.75,1185.75,27,27,54.00
05/29/2001,13:36,1185.75,1185.75,1185.25,1185.50,27,27,54.00
05/29/2001,13:37,1185.25,1186.00,1185.25,1185.75,21,21,42.00
05/29/2001,13:38,1186.00,1186.25,1185.75,1186.00,33,33,66.00
05/29/2001,13:39,1186.00,1186.25,1185.75,1186.00,23,23,46.00
05/29/2001,13:40,1186.00,1186.00,1185.25,1185.50,35,35,70.00
05/29/2001,13:41,1185.50,1185.75,1185.00,1185.00,36,36,72.00
05/29/2001,13:42,1185.00,1185.25,1183.75,1183.75,58,58,116.00
05/29/2001,13:43,1183.75,1184.25,1183.75,1184.25,49,49,98.00
05/29/2001,13:44,1184.25,1185.00,1184.00,1185.00,21,21,42.00
05/29/2001,13:45,1185.00,1185.00,1184.50,1184.50,19,19,38.00
05/29/2001,13:46,1184.25,1184.25,1183.75,1184.25,19,19,38.00
05/29/2001,13:47,1184.25,1185.25,1184.00,1185.00,36,36,72.00
05/29/2001,13:48,1185.00,1185.25,1184.75,1184.75,11,11,22.00
05/29/2001,13:49,1184.75,1185.25,1184.50,1185.25,23,23,46.00
05/29/2001,13:50,1185.25,1185.50,1185.00,1185.50,19,19,38.00
05/29/2001,13:51,1185.50,1185.75,1185.25,1185.75,23,23,46.00
05/29/2001,13:52,1185.75,1186.00,1185.50,1185.50,30,30,60.00
05/29/2001,13:53,1185.50,1186.00,1185.50,1185.75,21,21,42.00
05/29/2001,13:54,1185.75,1186.00,1185.00,1185.25,30,30,60.00
05/29/2001,13:55,1185.00,1186.25,1185.00,1186.25,35,35,70.00
05/29/2001,13:56,1186.00,1187.00,1186.00,1187.00,53,53,106.00
05/29/2001,13:57,1187.00,1187.00,1186.50,1186.75,22,22,44.00
05/29/2001,13:58,1186.75,1186.75,1186.00,1186.75,37,37,74.00
05/29/2001,13:59,1186.50,1187.00,1186.25,1187.00,17,17,34.00
05/29/2001,14:00,1187.00,1187.25,1186.75,1187.25,28,28,56.00
05/29/2001,14:01,1187.00,1187.00,1186.25,1186.50,27,27,54.00
05/29/2001,14:02,1186.25,1187.50,1186.25,1187.50,38,38,76.00
05/29/2001,14:03,1187.50,1188.25,1187.50,1188.00,60,60,120.00
05/29/2001,14:04,1188.25,1189.00,1188.00,1188.50,62,62,124.00
05/29/2001,14:05,1188.50,1188.50,1187.50,1187.50,37,37,74.00
05/29/2001,14:06,1187.25,1187.50,1187.00,1187.00,29,29,58.00
05/29/2001,14:07,1187.00,1187.25,1186.75,1187.25,28,28,56.00
05/29/2001,14:08,1187.25,1187.25,1186.75,1187.25,17,17,34.00
05/29/2001,14:09,1187.25,1188.25,1187.25,1188.25,43,43,86.00
05/29/2001,14:10,1188.25,1188.25,1187.75,1187.75,37,37,74.00
05/29/2001,14:11,1188.00,1188.50,1187.50,1187.50,25,25,50.00
05/29/2001,14:12,1187.50,1187.50,1186.75,1186.75,32,32,64.00
05/29/2001,14:13,1186.75,1186.75,1186.00,1186.00,61,61,122.00
05/29/2001,14:14,1186.00,1186.75,1186.00,1186.75,43,43,86.00
05/29/2001,14:15,1186.75,1187.25,1186.75,1187.00,41,41,82.00
05/29/2001,14:16,1187.00,1187.00,1186.25,1186.75,31,31,62.00
05/29/2001,14:17,1186.75,1187.25,1186.50,1187.25,27,27,54.00
05/29/2001,14:18,1187.25,1187.25,1185.75,1186.00,38,38,76.00
05/29/2001,14:19,1185.75,1186.25,1185.00,1185.25,62,62,124.00
05/29/2001,14:20,1185.00,1185.75,1185.00,1185.50,33,33,66.00
05/29/2001,14:21,1185.75,1186.25,1185.50,1186.25,15,15,30.00
05/29/2001,14:22,1186.25,1186.50,1186.00,1186.50,20,20,40.00
05/29/2001,14:23,1186.25,1186.25,1185.25,1185.25,36,36,72.00
05/29/2001,14:24,1185.50,1186.25,1185.25,1186.00,24,24,48.00
05/29/2001,14:25,1186.25,1186.75,1186.00,1186.50,40,40,80.00
05/29/2001,14:26,1186.50,1186.50,1185.50,1185.50,27,27,54.00
05/29/2001,14:27,1185.50,1185.75,1185.25,1185.50,21,21,42.00
05/29/2001,14:28,1185.25,1185.75,1185.00,1185.50,45,45,90.00
05/29/2001,14:29,1185.50,1186.25,1185.50,1185.75,34,34,68.00
05/29/2001,14:30,1186.00,1186.25,1185.25,1185.25,28,28,56.00
05/29/2001,14:31,1185.50,1185.50,1184.50,1184.75,56,56,112.00
05/29/2001,14:32,1184.75,1185.25,1184.25,1185.00,50,50,100.00
05/29/2001,14:33,1185.25,1185.75,1184.75,1185.50,34,34,68.00
05/29/2001,14:34,1185.50,1185.75,1184.75,1184.75,30,30,60.00
05/29/2001,14:35,1184.75,1185.25,1184.25,1184.50,25,25,50.00
05/29/2001,14:36,1184.50,1185.50,1184.50,1185.25,26,26,52.00
05/29/2001,14:37,1185.25,1185.25,1184.50,1185.00,19,19,38.00
05/29/2001,14:38,1185.00,1185.25,1184.75,1185.25,15,15,30.00
05/29/2001,14:39,1185.25,1185.75,1184.75,1185.25,54,54,108.00
05/29/2001,14:40,1185.00,1185.25,1184.75,1185.25,39,39,78.00
05/29/2001,14:41,1185.25,1185.25,1184.50,1184.50,37,37,74.00
05/29/2001,14:42,1184.50,1184.50,1183.50,1183.75,76,76,152.00
05/29/2001,14:43,1184.00,1184.50,1183.75,1184.50,38,38,76.00
05/29/2001,14:44,1184.50,1185.00,1184.00,1184.75,28,28,56.00
05/29/2001,14:45,1184.75,1184.75,1184.00,1184.00,37,37,74.00
05/29/2001,14:46,1184.25,1184.75,1184.25,1184.75,28,28,56.00
05/29/2001,14:47,1184.75,1184.75,1184.25,1184.50,26,26,52.00
05/29/2001,14:48,1184.75,1185.00,1184.25,1184.50,26,26,52.00
05/29/2001,14:49,1184.25,1184.75,1184.00,1184.75,20,20,40.00
05/29/2001,14:50,1184.75,1185.25,1184.75,1185.25,41,41,82.00
05/29/2001,14:51,1185.25,1185.75,1185.00,1185.50,54,54,108.00
05/29/2001,14:52,1185.50,1186.50,1185.50,1186.25,42,42,84.00
05/29/2001,14:53,1186.25,1186.50,1186.00,1186.00,37,37,74.00
05/29/2001,14:54,1186.00,1186.25,1185.75,1185.75,26,26,52.00
05/29/2001,14:55,1186.00,1186.00,1185.50,1185.75,28,28,56.00
05/29/2001,14:56,1185.75,1185.75,1185.50,1185.75,18,18,36.00
05/29/2001,14:57,1185.75,1186.00,1185.50,1185.75,25,25,50.00
05/29/2001,14:58,1185.75,1186.00,1185.50,1185.75,22,22,44.00
05/29/2001,14:59,1185.75,1186.00,1185.50,1185.75,26,26,52.00
05/29/2001,15:00,1185.75,1186.00,1185.50,1185.75,29,29,58.00
05/29/2001,15:01,1185.75,1186.00,1185.50,1186.00,36,36,72.00
05/29/2001,15:02,1186.00,1186.50,1186.00,1186.25,41,41,82.00
05/29/2001,15:03,1186.00,1186.25,1185.75,1186.25,39,39,78.00
05/29/2001,15:04,1186.50,1187.00,1185.50,1185.75,37,37,74.00
05/29/2001,15:05,1185.75,1185.75,1185.00,1185.25,43,43,86.00
05/29/2001,15:06,1185.25,1186.00,1185.00,1185.75,28,28,56.00
05/29/2001,15:07,1186.00,1186.00,1185.25,1185.50,41,41,82.00
05/29/2001,15:08,1185.75,1186.00,1185.00,1185.00,37,37,74.00
05/29/2001,15:09,1184.75,1184.75,1183.25,1183.75,80,80,160.00
05/29/2001,15:10,1184.00,1184.25,1183.50,1183.75,41,41,82.00
05/29/2001,15:11,1183.75,1184.50,1183.00,1184.25,37,37,74.00
05/29/2001,15:12,1184.25,1184.25,1183.50,1183.75,28,28,56.00
05/29/2001,15:13,1183.75,1184.25,1183.50,1184.00,38,38,76.00
05/29/2001,15:14,1184.00,1184.25,1183.25,1183.50,43,43,86.00
05/29/2001,15:15,1183.50,1184.00,1183.00,1183.50,50,50,100.00
05/29/2001,15:16,1183.25,1184.50,1183.25,1184.00,63,63,126.00
05/29/2001,15:17,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/30/2001,00:03,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:26,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:45,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:46,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:47,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:50,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,00:55,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/30/2001,00:56,1182.75,1182.75,1182.50,1182.50,1,1,2.00
05/30/2001,01:07,1182.50,1182.50,1182.50,1182.50,0,0,0.00
05/30/2001,01:14,1182.50,1182.50,1182.50,1182.50,0,0,0.00
05/30/2001,01:24,1182.50,1182.50,1182.50,1182.50,0,0,0.00
05/30/2001,01:33,1182.50,1182.50,1182.50,1182.50,0,0,0.00
05/30/2001,02:02,1182.75,1183.00,1182.75,1183.00,2,2,4.00
05/30/2001,02:04,1182.75,1183.00,1182.50,1183.00,2,2,4.00
05/30/2001,02:05,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:06,1183.50,1183.50,1183.00,1183.00,1,1,2.00
05/30/2001,02:08,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/30/2001,02:09,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:13,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/30/2001,02:14,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/30/2001,02:15,1183.00,1183.00,1182.75,1182.75,7,7,14.00
05/30/2001,02:16,1182.75,1182.75,1182.25,1182.25,4,4,8.00
05/30/2001,02:17,1182.75,1183.00,1182.50,1183.00,4,4,8.00
05/30/2001,02:18,1183.00,1183.25,1183.00,1183.25,6,6,12.00
05/30/2001,02:19,1183.25,1183.50,1183.25,1183.50,3,3,6.00
05/30/2001,02:20,1183.25,1183.50,1183.25,1183.50,1,1,2.00
05/30/2001,02:21,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:24,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:26,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/30/2001,02:27,1183.75,1183.75,1183.75,1183.75,1,1,2.00
05/30/2001,02:28,1183.50,1183.50,1183.50,1183.50,1,1,2.00
05/30/2001,02:29,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:30,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:32,1183.25,1183.25,1183.25,1183.25,1,1,2.00
05/30/2001,02:33,1183.00,1183.00,1183.00,1183.00,0,0,0.00
05/30/2001,02:34,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,02:35,1182.75,1182.75,1182.75,1182.75,0,0,0.00
05/30/2001,02:38,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:39,1183.25,1183.25,1183.25,1183.25,0,0,0.00
05/30/2001,02:41,1183.50,1183.50,1183.00,1183.00,1,1,2.00
05/30/2001,02:42,1183.00,1183.00,1183.00,1183.00,1,1,2.00
05/30/2001,02:46,1182.75,1182.75,1182.25,1182.25,1,1,2.00
05/30/2001,02:48,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/30/2001,02:51,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/30/2001,02:55,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/30/2001,02:57,1182.50,1182.50,1182.50,1182.50,0,0,0.00
05/30/2001,02:58,1182.50,1182.50,1182.50,1182.50,1,1,2.00
05/30/2001,02:59,1182.25,1182.25,1182.25,1182.25,0,0,0.00
05/30/2001,03:00,1182.00,1182.00,1181.50,1181.50,1,1,2.00
05/30/2001,03:01,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/30/2001,03:03,1181.50,1181.75,1181.50,1181.50,2,2,4.00
05/30/2001,03:05,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/30/2001,03:07,1182.00,1182.00,1182.00,1182.00,0,0,0.00
05/30/2001,03:08,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/30/2001,03:10,1181.50,1181.50,1181.00,1181.50,5,5,10.00
05/30/2001,03:11,1181.25,1181.25,1181.25,1181.25,0,0,0.00
05/30/2001,03:12,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/30/2001,03:13,1181.50,1181.50,1181.25,1181.25,2,2,4.00
05/30/2001,03:14,1181.00,1181.00,1181.00,1181.00,2,2,4.00
05/30/2001,03:17,1181.25,1181.50,1181.25,1181.50,1,1,2.00
05/30/2001,03:18,1181.25,1181.25,1180.75,1180.75,4,4,8.00
05/30/2001,03:19,1180.50,1180.50,1180.25,1180.25,3,3,6.00
05/30/2001,03:20,1180.25,1180.50,1180.25,1180.25,3,3,6.00
05/30/2001,03:21,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/30/2001,03:23,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,03:24,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/30/2001,03:25,1180.25,1180.50,1180.25,1180.50,4,4,8.00
05/30/2001,03:26,1180.50,1180.75,1180.50,1180.75,1,1,2.00
05/30/2001,03:28,1180.50,1180.50,1180.25,1180.25,3,3,6.00
05/30/2001,03:29,1179.75,1180.25,1179.75,1180.25,3,3,6.00
05/30/2001,03:31,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,03:32,1180.00,1180.00,1179.50,1179.50,3,3,6.00
05/30/2001,03:33,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,03:34,1179.00,1179.50,1179.00,1179.50,2,2,4.00
05/30/2001,03:35,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,03:37,1179.50,1179.50,1179.50,1179.50,2,2,4.00
05/30/2001,03:38,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/30/2001,03:39,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/30/2001,03:40,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/30/2001,03:41,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/30/2001,03:42,1180.25,1180.75,1180.25,1180.50,2,2,4.00
05/30/2001,03:43,1180.75,1181.00,1180.50,1180.50,1,1,2.00
05/30/2001,03:50,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/30/2001,03:51,1180.75,1180.75,1180.75,1180.75,0,0,0.00
05/30/2001,03:52,1181.00,1181.00,1181.00,1181.00,0,0,0.00
05/30/2001,03:53,1180.75,1180.75,1180.75,1180.75,1,1,2.00
05/30/2001,03:54,1181.00,1181.00,1180.75,1180.75,1,1,2.00
05/30/2001,03:55,1180.50,1180.50,1179.75,1179.75,2,2,4.00
05/30/2001,03:56,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,03:57,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,03:58,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,03:59,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/30/2001,04:00,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,04:01,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,04:03,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/30/2001,04:04,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/30/2001,04:05,1180.00,1180.50,1180.00,1180.50,2,2,4.00
05/30/2001,04:06,1180.25,1180.25,1179.75,1179.75,2,2,4.00
05/30/2001,04:09,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,04:11,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/30/2001,04:14,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/30/2001,04:15,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/30/2001,04:16,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/30/2001,04:17,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/30/2001,04:18,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,04:19,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/30/2001,04:20,1179.50,1179.50,1179.50,1179.50,3,3,6.00
05/30/2001,04:22,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,04:23,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,04:24,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,04:26,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,04:29,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/30/2001,04:32,1180.00,1180.50,1180.00,1180.50,2,2,4.00
05/30/2001,04:33,1180.50,1180.75,1180.50,1180.50,2,2,4.00
05/30/2001,04:34,1180.25,1180.25,1179.75,1179.75,4,4,8.00
05/30/2001,04:35,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,04:36,1179.75,1179.75,1179.50,1179.50,3,3,6.00
05/30/2001,04:37,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,04:38,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/30/2001,04:39,1179.00,1179.25,1179.00,1179.25,2,2,4.00
05/30/2001,04:40,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/30/2001,04:41,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,04:42,1179.75,1180.00,1179.75,1180.00,2,2,4.00
05/30/2001,04:43,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/30/2001,04:44,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/30/2001,04:46,1180.75,1181.00,1180.75,1180.75,2,2,4.00
05/30/2001,04:47,1180.75,1180.75,1180.75,1180.75,0,0,0.00
05/30/2001,04:48,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/30/2001,04:49,1181.00,1181.00,1180.75,1180.75,1,1,2.00
05/30/2001,04:50,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/30/2001,04:51,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/30/2001,04:52,1180.75,1181.00,1180.50,1180.75,3,3,6.00
05/30/2001,04:53,1180.75,1181.00,1180.75,1181.00,2,2,4.00
05/30/2001,04:54,1181.25,1181.25,1181.25,1181.25,0,0,0.00
05/30/2001,04:55,1181.25,1181.25,1181.25,1181.25,2,2,4.00
05/30/2001,04:56,1181.25,1181.50,1181.25,1181.50,5,5,10.00
05/30/2001,04:57,1181.50,1181.75,1181.50,1181.50,2,2,4.00
05/30/2001,04:58,1181.75,1182.00,1181.75,1182.00,1,1,2.00
05/30/2001,04:59,1182.00,1182.00,1181.75,1182.00,2,2,4.00
05/30/2001,05:00,1182.00,1182.25,1181.75,1182.25,3,3,6.00
05/30/2001,05:01,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/30/2001,05:03,1181.50,1181.50,1181.50,1181.50,1,1,2.00
05/30/2001,05:05,1181.25,1181.25,1181.25,1181.25,0,0,0.00
05/30/2001,05:06,1181.50,1181.75,1181.50,1181.75,1,1,2.00
05/30/2001,05:07,1182.00,1182.25,1182.00,1182.00,1,1,2.00
05/30/2001,05:09,1181.75,1181.75,1181.75,1181.75,0,0,0.00
05/30/2001,05:10,1181.75,1181.75,1181.50,1181.50,1,1,2.00
05/30/2001,05:12,1181.50,1181.75,1181.50,1181.75,2,2,4.00
05/30/2001,05:14,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/30/2001,05:15,1181.00,1181.00,1181.00,1181.00,1,1,2.00
05/30/2001,05:18,1181.00,1181.00,1181.00,1181.00,1,1,2.00
05/30/2001,05:19,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/30/2001,05:20,1181.25,1181.25,1181.25,1181.25,0,0,0.00
05/30/2001,05:21,1181.50,1181.50,1181.50,1181.50,1,1,2.00
05/30/2001,05:23,1181.50,1181.50,1181.50,1181.50,0,0,0.00
05/30/2001,05:27,1181.25,1181.25,1181.25,1181.25,1,1,2.00
05/30/2001,05:28,1181.00,1181.00,1180.50,1180.75,2,2,4.00
05/30/2001,05:29,1180.75,1181.50,1180.75,1181.00,4,4,8.00
05/30/2001,05:30,1180.75,1181.00,1180.75,1181.00,1,1,2.00
05/30/2001,05:32,1180.75,1181.00,1180.75,1181.00,1,1,2.00
05/30/2001,05:34,1181.00,1181.00,1181.00,1181.00,1,1,2.00
05/30/2001,05:36,1181.00,1181.00,1181.00,1181.00,0,0,0.00
05/30/2001,05:37,1181.25,1181.25,1181.25,1181.25,0,0,0.00
05/30/2001,05:39,1181.00,1181.00,1181.00,1181.00,0,0,0.00
05/30/2001,05:40,1180.75,1180.75,1180.75,1180.75,0,0,0.00
05/30/2001,05:44,1180.50,1180.50,1180.50,1180.50,0,0,0.00
05/30/2001,05:45,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/30/2001,05:46,1180.25,1180.25,1180.25,1180.25,0,0,0.00
05/30/2001,05:48,1180.25,1180.75,1180.25,1180.50,2,2,4.00
05/30/2001,05:49,1180.50,1180.50,1180.50,1180.50,1,1,2.00
05/30/2001,05:50,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/30/2001,05:51,1180.00,1180.00,1180.00,1180.00,0,0,0.00
05/30/2001,05:52,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,05:53,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,05:54,1179.75,1179.75,1179.75,1179.75,0,0,0.00
05/30/2001,05:55,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,05:56,1180.00,1180.00,1180.00,1180.00,1,1,2.00
05/30/2001,05:57,1180.25,1180.25,1180.00,1180.25,2,2,4.00
05/30/2001,05:58,1180.25,1180.50,1180.25,1180.50,1,1,2.00
05/30/2001,05:59,1180.25,1180.25,1180.25,1180.25,1,1,2.00
05/30/2001,06:00,1180.50,1180.50,1179.75,1179.75,3,3,6.00
05/30/2001,06:02,1179.50,1179.50,1179.50,1179.50,3,3,6.00
05/30/2001,06:03,1179.50,1179.75,1179.50,1179.50,2,2,4.00
05/30/2001,06:04,1179.25,1179.50,1179.25,1179.50,2,2,4.00
05/30/2001,06:05,1179.25,1179.50,1179.00,1179.50,3,3,6.00
05/30/2001,06:06,1179.50,1179.75,1179.25,1179.75,2,2,4.00
05/30/2001,06:07,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,06:09,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/30/2001,06:10,1180.00,1180.25,1180.00,1180.25,1,1,2.00
05/30/2001,06:11,1179.75,1179.75,1179.75,1179.75,2,2,4.00
05/30/2001,06:13,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/30/2001,06:15,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,06:16,1180.00,1180.25,1179.75,1180.00,3,3,6.00
05/30/2001,06:17,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/30/2001,06:18,1180.00,1180.25,1180.00,1180.00,2,2,4.00
05/30/2001,06:20,1179.75,1179.75,1179.50,1179.50,4,4,8.00
05/30/2001,06:21,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/30/2001,06:22,1179.50,1179.50,1179.50,1179.50,3,3,6.00
05/30/2001,06:23,1179.75,1179.75,1179.75,1179.75,1,1,2.00
05/30/2001,06:24,1179.75,1179.75,1179.50,1179.50,3,3,6.00
05/30/2001,06:26,1179.50,1179.50,1179.25,1179.50,2,2,4.00
05/30/2001,06:27,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,06:28,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,06:30,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,06:31,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/30/2001,06:32,1179.00,1179.50,1179.00,1179.25,2,2,4.00
05/30/2001,06:35,1179.50,1179.50,1179.00,1179.50,3,3,6.00
05/30/2001,06:36,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,06:37,1179.50,1179.50,1179.25,1179.25,3,3,6.00
05/30/2001,06:38,1179.25,1179.25,1179.25,1179.25,4,4,8.00
05/30/2001,06:39,1179.25,1179.25,1178.75,1179.00,2,2,4.00
05/30/2001,06:40,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/30/2001,06:41,1178.75,1179.50,1178.75,1179.25,2,2,4.00
05/30/2001,06:42,1179.25,1179.75,1179.00,1179.00,5,5,10.00
05/30/2001,06:43,1179.00,1179.00,1178.50,1178.50,5,5,10.00
05/30/2001,06:44,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/30/2001,06:46,1178.75,1178.75,1178.00,1178.00,4,4,8.00
05/30/2001,06:47,1178.50,1178.75,1178.00,1178.50,5,5,10.00
05/30/2001,06:48,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/30/2001,06:49,1179.00,1179.25,1178.75,1179.00,4,4,8.00
05/30/2001,06:50,1178.75,1178.75,1178.75,1178.75,0,0,0.00
05/30/2001,06:51,1178.75,1178.75,1178.75,1178.75,1,1,2.00
05/30/2001,06:52,1179.00,1179.25,1179.00,1179.25,1,1,2.00
05/30/2001,06:53,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/30/2001,06:54,1179.50,1179.50,1179.50,1179.50,1,1,2.00
05/30/2001,06:55,1179.25,1179.50,1179.25,1179.50,2,2,4.00
05/30/2001,06:56,1179.50,1179.75,1179.50,1179.75,3,3,6.00
05/30/2001,06:57,1180.00,1180.00,1179.50,1179.50,2,2,4.00
05/30/2001,06:58,1179.50,1179.50,1179.25,1179.25,4,4,8.00
05/30/2001,06:59,1179.25,1179.50,1178.75,1179.50,4,4,8.00
05/30/2001,07:00,1179.75,1179.75,1179.50,1179.50,2,2,4.00
05/30/2001,07:01,1179.75,1179.75,1179.50,1179.50,2,2,4.00
05/30/2001,07:02,1179.25,1179.25,1178.75,1178.75,1,1,2.00
05/30/2001,07:03,1178.75,1178.75,1178.50,1178.75,2,2,4.00
05/30/2001,07:04,1179.00,1179.25,1178.75,1179.00,4,4,8.00
05/30/2001,07:05,1179.00,1179.25,1179.00,1179.25,2,2,4.00
05/30/2001,07:06,1179.25,1179.50,1179.25,1179.25,2,2,4.00
05/30/2001,07:07,1179.25,1179.25,1179.00,1179.00,2,2,4.00
05/30/2001,07:08,1179.50,1179.50,1179.50,1179.50,0,0,0.00
05/30/2001,07:09,1179.50,1179.50,1179.50,1179.50,2,2,4.00
05/30/2001,07:10,1179.50,1179.50,1179.00,1179.00,3,3,6.00
05/30/2001,07:11,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/30/2001,07:12,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/30/2001,07:13,1179.00,1179.25,1178.75,1178.75,3,3,6.00
05/30/2001,07:14,1179.00,1179.00,1178.75,1178.75,1,1,2.00
05/30/2001,07:15,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/30/2001,07:16,1178.50,1178.50,1178.50,1178.50,2,2,4.00
05/30/2001,07:17,1178.50,1178.75,1178.50,1178.75,2,2,4.00
05/30/2001,07:18,1178.75,1179.00,1178.50,1178.75,5,5,10.00
05/30/2001,07:19,1178.50,1178.50,1178.50,1178.50,0,0,0.00
05/30/2001,07:20,1178.50,1178.50,1178.25,1178.50,3,3,6.00
05/30/2001,07:21,1179.00,1179.00,1178.75,1179.00,3,3,6.00
05/30/2001,07:22,1179.00,1179.50,1179.00,1179.50,3,3,6.00
05/30/2001,07:23,1179.50,1179.50,1179.50,1179.50,2,2,4.00
05/30/2001,07:24,1179.25,1179.50,1179.25,1179.25,4,4,8.00
05/30/2001,07:25,1179.00,1179.00,1178.50,1178.50,2,2,4.00
05/30/2001,07:26,1178.75,1178.75,1178.50,1178.50,4,4,8.00
05/30/2001,07:27,1178.75,1179.00,1178.50,1179.00,4,4,8.00
05/30/2001,07:28,1179.00,1179.25,1178.75,1178.75,7,7,14.00
05/30/2001,07:29,1179.00,1179.00,1178.75,1179.00,2,2,4.00
05/30/2001,07:30,1179.25,1179.50,1179.00,1179.00,7,7,14.00
05/30/2001,07:31,1178.75,1179.00,1178.75,1179.00,3,3,6.00
05/30/2001,07:32,1178.75,1178.75,1178.25,1178.50,3,3,6.00
05/30/2001,07:33,1178.50,1179.00,1178.50,1179.00,3,3,6.00
05/30/2001,07:34,1178.75,1178.75,1178.50,1178.50,5,5,10.00
05/30/2001,07:35,1178.50,1179.00,1178.50,1179.00,3,3,6.00
05/30/2001,07:36,1179.00,1179.25,1178.75,1179.25,4,4,8.00
05/30/2001,07:37,1179.00,1179.25,1178.75,1178.75,2,2,4.00
05/30/2001,07:38,1179.00,1179.25,1178.75,1179.00,6,6,12.00
05/30/2001,07:39,1178.75,1179.00,1178.75,1179.00,8,8,16.00
05/30/2001,07:40,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/30/2001,07:41,1178.75,1178.75,1178.50,1178.50,4,4,8.00
05/30/2001,07:42,1178.50,1178.50,1178.25,1178.25,4,4,8.00
05/30/2001,07:43,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/30/2001,07:44,1178.50,1178.75,1178.50,1178.50,3,3,6.00
05/30/2001,07:45,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/30/2001,07:46,1178.25,1178.50,1178.25,1178.50,1,1,2.00
05/30/2001,07:47,1178.50,1178.75,1178.50,1178.50,3,3,6.00
05/30/2001,07:48,1178.75,1178.75,1178.25,1178.75,6,6,12.00
05/30/2001,07:49,1178.50,1178.50,1178.50,1178.50,1,1,2.00
05/30/2001,07:50,1178.50,1178.75,1178.50,1178.50,3,3,6.00
05/30/2001,07:51,1178.75,1179.00,1178.50,1178.75,5,5,10.00
05/30/2001,07:52,1178.75,1178.75,1178.50,1178.50,2,2,4.00
05/30/2001,07:53,1178.50,1178.50,1178.25,1178.50,1,1,2.00
05/30/2001,07:54,1178.75,1178.75,1178.50,1178.50,4,4,8.00
05/30/2001,07:55,1178.50,1179.00,1178.50,1179.00,2,2,4.00
05/30/2001,07:56,1178.75,1179.00,1178.75,1179.00,1,1,2.00
05/30/2001,07:57,1179.00,1179.25,1179.00,1179.25,3,3,6.00
05/30/2001,07:58,1179.25,1179.75,1179.25,1179.75,7,7,14.00
05/30/2001,07:59,1179.75,1179.75,1179.25,1179.25,3,3,6.00
05/30/2001,08:00,1179.25,1179.25,1179.00,1179.25,2,2,4.00
05/30/2001,08:01,1179.00,1179.50,1178.75,1179.00,7,7,14.00
05/30/2001,08:02,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/30/2001,08:03,1179.00,1179.25,1178.75,1178.75,4,4,8.00
05/30/2001,08:04,1179.00,1179.00,1178.75,1178.75,2,2,4.00
05/30/2001,08:05,1178.50,1179.00,1178.50,1179.00,5,5,10.00
05/30/2001,08:06,1178.75,1179.00,1178.75,1179.00,3,3,6.00
05/30/2001,08:07,1179.00,1179.25,1179.00,1179.25,5,5,10.00
05/30/2001,08:08,1179.25,1179.25,1179.25,1179.25,1,1,2.00
05/30/2001,08:09,1179.25,1179.25,1179.00,1179.25,2,2,4.00
05/30/2001,08:10,1179.50,1179.50,1179.25,1179.25,4,4,8.00
05/30/2001,08:11,1179.50,1179.50,1179.00,1179.50,8,8,16.00
05/30/2001,08:12,1179.25,1179.50,1179.25,1179.25,3,3,6.00
05/30/2001,08:13,1179.50,1179.50,1179.00,1179.00,2,2,4.00
05/30/2001,08:14,1179.25,1179.75,1179.25,1179.75,2,2,4.00
05/30/2001,08:15,1179.50,1179.50,1179.25,1179.50,5,5,10.00
05/30/2001,08:16,1179.25,1179.25,1179.25,1179.25,3,3,6.00
05/30/2001,08:17,1179.00,1179.00,1178.75,1178.75,4,4,8.00
05/30/2001,08:18,1179.00,1179.00,1179.00,1179.00,2,2,4.00
05/30/2001,08:19,1179.00,1179.00,1179.00,1179.00,1,1,2.00
05/30/2001,08:20,1179.00,1179.00,1179.00,1179.00,0,0,0.00
05/30/2001,08:21,1179.25,1179.25,1179.25,1179.25,0,0,0.00
05/30/2001,08:22,1179.00,1179.25,1179.00,1179.25,2,2,4.00
05/30/2001,08:23,1179.50,1179.50,1179.25,1179.50,3,3,6.00
05/30/2001,08:24,1179.50,1179.50,1179.25,1179.50,7,7,14.00
05/30/2001,08:25,1179.50,1179.50,1179.00,1179.00,3,3,6.00
05/30/2001,08:26,1179.25,1179.25,1179.00,1179.00,2,2,4.00
05/30/2001,08:27,1179.00,1179.25,1179.00,1179.00,3,3,6.00
05/30/2001,08:28,1179.00,1179.00,1178.50,1178.75,5,5,10.00
05/30/2001,08:29,1178.75,1179.00,1178.25,1178.25,7,7,14.00
05/30/2001,08:30,1178.50,1178.75,1178.25,1178.25,5,5,10.00
05/30/2001,08:31,1178.50,1178.50,1177.50,1177.75,32,32,64.00
05/30/2001,08:32,1177.75,1178.25,1177.25,1178.25,67,67,134.00
05/30/2001,08:33,1178.25,1179.00,1178.25,1178.25,67,67,134.00
05/30/2001,08:34,1178.25,1178.50,1177.75,1178.00,79,79,158.00
05/30/2001,08:35,1178.25,1178.75,1177.50,1178.00,93,93,186.00
05/30/2001,08:36,1178.00,1178.50,1177.25,1178.00,94,94,188.00
05/30/2001,08:37,1178.25,1179.50,1178.00,1179.50,101,101,202.00
05/30/2001,08:38,1179.25,1180.25,1179.00,1179.50,100,100,200.00
05/30/2001,08:39,1179.50,1180.00,1179.25,1179.25,79,79,158.00
05/30/2001,08:40,1179.25,1179.50,1178.50,1179.50,80,80,160.00
05/30/2001,08:41,1179.50,1179.75,1179.00,1179.00,74,74,148.00
05/30/2001,08:42,1179.00,1179.50,1178.50,1178.50,75,75,150.00
05/30/2001,08:43,1178.75,1178.75,1178.00,1178.50,91,91,182.00
05/30/2001,08:44,1178.50,1179.25,1178.25,1178.75,92,92,184.00
05/30/2001,08:45,1178.50,1179.00,1178.00,1178.50,67,67,134.00
05/30/2001,08:46,1178.25,1179.00,1178.00,1179.00,75,75,150.00
05/30/2001,08:47,1179.00,1179.25,1177.75,1178.00,79,79,158.00
05/30/2001,08:48,1178.00,1178.50,1177.75,1178.25,49,49,98.00
05/30/2001,08:49,1178.50,1179.25,1178.25,1179.25,69,69,138.00
05/30/2001,08:50,1179.25,1180.00,1179.00,1179.75,75,75,150.00
05/30/2001,08:51,1179.50,1180.25,1179.50,1180.00,61,61,122.00
05/30/2001,08:52,1180.00,1180.75,1179.25,1180.25,83,83,166.00
05/30/2001,08:53,1180.50,1180.75,1179.25,1179.50,97,97,194.00
05/30/2001,08:54,1179.50,1179.75,1178.75,1179.25,84,84,168.00
05/30/2001,08:55,1179.25,1179.75,1178.25,1178.25,64,64,128.00
05/30/2001,08:56,1178.25,1178.50,1177.50,1177.75,109,109,218.00
05/30/2001,08:57,1178.00,1178.75,1177.75,1178.75,69,69,138.00
05/30/2001,08:58,1179.00,1179.25,1178.00,1179.00,77,77,154.00
05/30/2001,08:59,1179.00,1179.75,1178.75,1179.00,65,65,130.00
05/30/2001,09:00,1179.00,1179.50,1178.75,1179.50,70,70,140.00
05/30/2001,09:01,1179.50,1180.00,1179.25,1179.75,80,80,160.00
05/30/2001,09:02,1180.00,1180.50,1179.50,1180.00,58,58,116.00
05/30/2001,09:03,1179.75,1180.00,1179.25,1179.50,65,65,130.00
05/30/2001,09:04,1179.50,1180.75,1179.50,1180.75,81,81,162.00
05/30/2001,09:05,1180.75,1182.00,1180.50,1182.00,118,118,236.00
05/30/2001,09:06,1182.00,1182.75,1181.75,1182.75,112,112,224.00
05/30/2001,09:07,1182.50,1182.75,1181.75,1182.00,83,83,166.00
05/30/2001,09:08,1182.00,1182.00,1181.50,1181.50,63,63,126.00
05/30/2001,09:09,1181.50,1182.00,1181.25,1181.75,61,61,122.00
05/30/2001,09:10,1181.75,1182.25,1181.25,1181.50,69,69,138.00
05/30/2001,09:11,1181.25,1182.00,1181.00,1181.25,64,64,128.00
05/30/2001,09:12,1181.25,1181.75,1181.00,1181.00,60,60,120.00
05/30/2001,09:13,1181.00,1181.25,1180.50,1180.50,73,73,146.00
05/30/2001,09:14,1180.75,1181.25,1180.50,1181.25,54,54,108.00
05/30/2001,09:15,1181.25,1181.75,1181.00,1181.75,64,64,128.00
05/30/2001,09:16,1181.75,1182.25,1181.50,1181.50,58,58,116.00
05/30/2001,09:17,1181.50,1181.50,1180.75,1181.00,61,61,122.00
05/30/2001,09:18,1181.25,1182.00,1181.00,1181.25,49,49,98.00
05/30/2001,09:19,1181.25,1181.50,1180.00,1180.00,93,93,186.00
05/30/2001,09:20,1180.25,1180.75,1179.75,1180.50,66,66,132.00
05/30/2001,09:21,1180.50,1181.00,1180.25,1180.50,55,55,110.00
05/30/2001,09:22,1180.75,1180.75,1179.25,1179.50,89,89,178.00
05/30/2001,09:23,1179.50,1179.75,1178.25,1178.50,94,94,188.00
05/30/2001,09:24,1178.50,1178.75,1177.50,1177.75,87,87,174.00
05/30/2001,09:25,1177.75,1178.00,1176.50,1177.25,132,132,264.00
05/30/2001,09:26,1177.25,1177.50,1177.00,1177.00,65,65,130.00
05/30/2001,09:27,1177.25,1177.75,1176.75,1176.75,65,65,130.00
05/30/2001,09:28,1176.75,1177.00,1176.00,1176.25,115,115,230.00
05/30/2001,09:29,1176.25,1176.50,1175.00,1175.25,108,108,216.00
05/30/2001,09:30,1175.25,1176.00,1175.00,1175.50,70,70,140.00
05/30/2001,09:31,1175.50,1176.25,1175.25,1176.00,60,60,120.00
05/30/2001,09:32,1176.00,1176.50,1175.75,1176.00,52,52,104.00
05/30/2001,09:33,1176.25,1176.25,1175.75,1176.00,40,40,80.00
05/30/2001,09:34,1176.25,1177.25,1176.25,1177.00,79,79,158.00
05/30/2001,09:35,1177.25,1177.50,1177.00,1177.00,79,79,158.00
05/30/2001,09:36,1177.00,1177.50,1176.50,1177.00,64,64,128.00
05/30/2001,09:37,1176.75,1177.50,1176.50,1177.25,42,42,84.00
05/30/2001,09:38,1177.25,1177.50,1177.00,1177.00,29,29,58.00
05/30/2001,09:39,1177.00,1177.25,1176.25,1176.75,70,70,140.00
05/30/2001,09:40,1177.00,1177.50,1176.50,1177.25,58,58,116.00
05/30/2001,09:41,1177.25,1177.25,1176.50,1176.75,47,47,94.00
05/30/2001,09:42,1176.75,1177.25,1176.50,1176.75,42,42,84.00
05/30/2001,09:43,1176.75,1176.75,1175.25,1175.50,91,91,182.00
05/30/2001,09:44,1175.50,1175.75,1175.00,1175.25,72,72,144.00
05/30/2001,09:45,1175.25,1176.00,1174.75,1174.75,71,71,142.00
05/30/2001,09:46,1174.75,1174.75,1173.75,1174.00,116,116,232.00
05/30/2001,09:47,1174.25,1174.50,1173.00,1173.25,112,112,224.00
05/30/2001,09:48,1173.50,1174.00,1173.25,1173.75,56,56,112.00
05/30/2001,09:49,1173.50,1174.00,1173.00,1173.00,57,57,114.00
05/30/2001,09:50,1173.00,1173.25,1172.25,1172.50,96,96,192.00
05/30/2001,09:51,1172.50,1173.50,1172.50,1173.50,54,54,108.00
05/30/2001,09:52,1173.25,1173.75,1173.00,1173.25,77,77,154.00
05/30/2001,09:53,1173.25,1173.75,1173.00,1173.00,58,58,116.00
05/30/2001,09:54,1173.00,1173.75,1172.75,1173.25,54,54,108.00
05/30/2001,09:55,1173.00,1173.25,1172.50,1172.75,55,55,110.00
05/30/2001,09:56,1172.75,1173.75,1172.50,1173.50,53,53,106.00
05/30/2001,09:57,1173.50,1173.75,1173.00,1173.00,66,66,132.00
05/30/2001,09:58,1173.00,1174.25,1172.75,1174.25,48,48,96.00
05/30/2001,09:59,1174.25,1174.50,1173.75,1174.00,50,50,100.00
05/30/2001,10:00,1174.00,1174.50,1173.75,1174.00,44,44,88.00
05/30/2001,10:01,1174.25,1174.50,1173.75,1173.75,47,47,94.00
05/30/2001,10:02,1173.50,1173.75,1173.25,1173.75,30,30,60.00
05/30/2001,10:03,1174.00,1174.25,1172.75,1173.00,51,51,102.00
05/30/2001,10:04,1172.75,1173.25,1172.50,1173.00,53,53,106.00
05/30/2001,10:05,1173.00,1173.75,1173.00,1173.25,37,37,74.00
05/30/2001,10:06,1173.00,1173.50,1172.50,1172.75,39,39,78.00
05/30/2001,10:07,1172.50,1173.25,1172.50,1173.00,48,48,96.00
05/30/2001,10:08,1173.25,1173.25,1172.00,1172.00,47,47,94.00
05/30/2001,10:09,1172.00,1172.75,1172.00,1172.50,55,55,110.00
05/30/2001,10:10,1172.75,1173.00,1172.25,1172.75,44,44,88.00
05/30/2001,10:11,1173.00,1173.00,1172.25,1172.50,43,43,86.00
05/30/2001,10:12,1172.50,1172.50,1171.50,1172.00,87,87,174.00
05/30/2001,10:13,1171.75,1171.75,1170.75,1170.75,73,73,146.00
05/30/2001,10:14,1170.75,1171.00,1170.25,1170.50,51,51,102.00
05/30/2001,10:15,1170.50,1170.75,1170.00,1170.00,59,59,118.00
05/30/2001,10:16,1170.25,1170.50,1169.75,1170.50,65,65,130.00
05/30/2001,10:17,1170.50,1171.25,1170.50,1171.00,58,58,116.00
05/30/2001,10:18,1171.25,1171.75,1171.00,1171.25,54,54,108.00
05/30/2001,10:19,1171.50,1171.75,1171.25,1171.75,45,45,90.00
05/30/2001,10:20,1171.75,1171.75,1171.00,1171.00,43,43,86.00
05/30/2001,10:21,1171.00,1171.25,1170.75,1170.75,42,42,84.00
05/30/2001,10:22,1170.75,1170.75,1170.25,1170.25,40,40,80.00
05/30/2001,10:23,1170.25,1170.25,1169.25,1169.25,94,94,188.00
05/30/2001,10:24,1169.25,1170.25,1169.25,1169.75,68,68,136.00
05/30/2001,10:25,1170.00,1170.25,1169.75,1169.75,43,43,86.00
05/30/2001,10:26,1169.75,1170.50,1169.50,1170.25,75,75,150.00
05/30/2001,10:27,1170.25,1170.50,1170.00,1170.25,32,32,64.00
05/30/2001,10:28,1170.00,1170.50,1169.75,1170.25,38,38,76.00
05/30/2001,10:29,1170.25,1170.50,1169.50,1170.00,47,47,94.00
05/30/2001,10:30,1170.00,1170.25,1169.00,1169.25,75,75,150.00
05/30/2001,10:31,1169.25,1169.50,1168.50,1168.75,66,66,132.00
05/30/2001,10:32,1168.75,1169.25,1168.75,1169.25,40,40,80.00
05/30/2001,10:33,1169.25,1170.25,1169.00,1170.25,55,55,110.00
05/30/2001,10:34,1170.00,1170.25,1169.75,1170.00,36,36,72.00
05/30/2001,10:35,1170.00,1170.50,1169.75,1170.50,33,33,66.00
05/30/2001,10:36,1170.50,1170.75,1170.00,1170.25,36,36,72.00
05/30/2001,10:37,1170.25,1171.00,1170.25,1170.75,49,49,98.00
05/30/2001,10:38,1170.75,1171.25,1170.50,1170.50,38,38,76.00
05/30/2001,10:39,1170.50,1171.25,1170.50,1171.25,38,38,76.00
05/30/2001,10:40,1171.25,1172.00,1171.25,1171.75,53,53,106.00
05/30/2001,10:41,1172.00,1172.25,1171.50,1171.75,42,42,84.00
05/30/2001,10:42,1171.75,1171.75,1171.25,1171.50,30,30,60.00
05/30/2001,10:43,1171.50,1171.75,1171.00,1171.00,41,41,82.00
05/30/2001,10:44,1171.25,1171.50,1171.00,1171.50,29,29,58.00
05/30/2001,10:45,1171.50,1172.00,1171.50,1171.75,24,24,48.00
05/30/2001,10:46,1171.75,1171.75,1171.50,1171.50,19,19,38.00
05/30/2001,10:47,1171.50,1172.00,1171.50,1171.75,20,20,40.00
05/30/2001,10:48,1171.50,1172.25,1171.50,1172.25,26,26,52.00
05/30/2001,10:49,1172.00,1172.25,1171.50,1172.00,30,30,60.00
05/30/2001,10:50,1171.75,1172.25,1171.50,1171.50,29,29,58.00
05/30/2001,10:51,1171.75,1172.00,1171.50,1171.75,36,36,72.00
05/30/2001,10:52,1171.75,1171.75,1171.00,1171.25,48,48,96.00
05/30/2001,10:53,1171.50,1171.50,1170.75,1170.75,38,38,76.00
05/30/2001,10:54,1170.75,1171.50,1170.75,1171.25,30,30,60.00
05/30/2001,10:55,1171.25,1171.50,1170.75,1170.75,18,18,36.00
05/30/2001,10:56,1171.00,1171.25,1170.75,1170.75,23,23,46.00
05/30/2001,10:57,1170.75,1171.00,1170.50,1170.75,24,24,48.00
05/30/2001,10:58,1170.75,1171.25,1170.75,1171.00,26,26,52.00
05/30/2001,10:59,1171.25,1171.25,1170.75,1171.00,18,18,36.00
05/30/2001,11:00,1171.00,1171.25,1170.75,1171.00,19,19,38.00
05/30/2001,11:01,1171.00,1171.50,1170.75,1171.25,14,14,28.00
05/30/2001,11:02,1171.25,1171.75,1171.25,1171.25,30,30,60.00
05/30/2001,11:03,1171.50,1171.75,1171.25,1171.25,18,18,36.00
05/30/2001,11:04,1171.50,1171.75,1171.25,1171.50,14,14,28.00
05/30/2001,11:05,1171.50,1171.75,1171.00,1171.75,18,18,36.00
05/30/2001,11:06,1171.75,1172.00,1171.25,1171.50,18,18,36.00
05/30/2001,11:07,1171.50,1172.00,1171.50,1172.00,33,33,66.00
05/30/2001,11:08,1172.00,1172.25,1172.00,1172.25,31,31,62.00
05/30/2001,11:09,1172.50,1172.50,1171.75,1172.00,30,30,60.00
05/30/2001,11:10,1172.00,1172.25,1171.75,1171.75,25,25,50.00
05/30/2001,11:11,1171.75,1172.00,1171.50,1172.00,17,17,34.00
05/30/2001,11:12,1172.00,1172.25,1171.75,1171.75,17,17,34.00
05/30/2001,11:13,1172.00,1172.25,1171.50,1171.75,32,32,64.00
05/30/2001,11:14,1171.50,1171.50,1170.75,1171.00,23,23,46.00
05/30/2001,11:15,1170.75,1171.00,1170.50,1170.75,30,30,60.00
05/30/2001,11:16,1170.50,1170.75,1170.25,1170.50,45,45,90.00
05/30/2001,11:17,1170.75,1171.00,1170.50,1170.50,16,16,32.00
05/30/2001,11:18,1170.75,1171.00,1170.25,1170.25,37,37,74.00
05/30/2001,11:19,1170.25,1170.75,1170.25,1170.75,25,25,50.00
05/30/2001,11:20,1170.50,1171.25,1170.50,1171.00,20,20,40.00
05/30/2001,11:21,1171.00,1171.25,1170.75,1170.75,9,9,18.00
05/30/2001,11:22,1170.50,1170.75,1170.25,1170.25,24,24,48.00
05/30/2001,11:23,1170.25,1170.50,1170.00,1170.00,27,27,54.00
05/30/2001,11:24,1170.00,1170.25,1169.75,1169.75,19,19,38.00
05/30/2001,11:25,1170.00,1170.25,1169.75,1170.00,13,13,26.00
05/30/2001,11:26,1170.25,1170.25,1169.75,1170.00,20,20,40.00
05/30/2001,11:27,1170.00,1170.50,1170.00,1170.50,25,25,50.00
05/30/2001,11:28,1170.50,1171.00,1170.50,1170.50,19,19,38.00
05/30/2001,11:29,1170.50,1170.50,1170.25,1170.50,16,16,32.00
05/30/2001,11:30,1170.50,1171.25,1170.50,1170.75,19,19,38.00
05/30/2001,11:31,1170.75,1171.50,1170.75,1171.25,16,16,32.00
05/30/2001,11:32,1171.50,1171.50,1170.50,1170.50,27,27,54.00
05/30/2001,11:33,1170.50,1170.75,1170.00,1170.75,15,15,30.00
05/30/2001,11:34,1170.50,1171.00,1170.50,1170.75,12,12,24.00
05/30/2001,11:35,1170.75,1171.00,1170.50,1170.50,11,11,22.00
05/30/2001,11:36,1170.75,1170.75,1170.00,1170.25,20,20,40.00
05/30/2001,11:37,1170.25,1170.25,1169.50,1169.75,38,38,76.00
05/30/2001,11:38,1169.50,1170.50,1169.50,1170.25,16,16,32.00
05/30/2001,11:39,1170.50,1170.50,1169.75,1170.00,16,16,32.00
05/30/2001,11:40,1170.00,1170.50,1170.00,1170.25,12,12,24.00
05/30/2001,11:41,1170.25,1170.50,1170.25,1170.50,7,7,14.00
05/30/2001,11:42,1170.50,1171.00,1170.25,1171.00,23,23,46.00
05/30/2001,11:43,1170.75,1171.25,1170.75,1171.25,17,17,34.00
05/30/2001,11:44,1171.25,1171.50,1171.00,1171.50,19,19,38.00
05/30/2001,11:45,1171.50,1171.50,1170.75,1171.00,20,20,40.00
05/30/2001,11:46,1170.75,1171.00,1170.75,1170.75,9,9,18.00
05/30/2001,11:47,1170.75,1170.75,1170.50,1170.75,5,5,10.00
05/30/2001,11:48,1170.75,1170.75,1170.50,1170.75,15,15,30.00
05/30/2001,11:49,1170.50,1170.75,1170.50,1170.75,18,18,36.00
05/30/2001,11:50,1170.75,1171.00,1170.25,1170.25,15,15,30.00
05/30/2001,11:51,1170.50,1170.75,1170.25,1170.50,14,14,28.00
05/30/2001,11:52,1170.50,1171.00,1170.50,1171.00,13,13,26.00
05/30/2001,11:53,1170.75,1171.00,1170.50,1170.75,5,5,10.00
05/30/2001,11:54,1170.75,1171.25,1170.75,1171.25,16,16,32.00
05/30/2001,11:55,1171.00,1171.25,1170.75,1170.75,12,12,24.00
05/30/2001,11:56,1170.75,1171.25,1170.75,1171.00,10,10,20.00
05/30/2001,11:57,1171.00,1171.50,1171.00,1171.25,11,11,22.00
05/30/2001,11:58,1171.00,1171.50,1171.00,1171.25,6,6,12.00
05/30/2001,11:59,1171.00,1171.50,1171.00,1171.25,14,14,28.00
05/30/2001,12:00,1171.00,1171.75,1171.00,1171.75,9,9,18.00
05/30/2001,12:01,1171.50,1171.75,1170.75,1170.75,13,13,26.00
05/30/2001,12:02,1170.50,1171.00,1170.50,1171.00,11,11,22.00
05/30/2001,12:03,1170.75,1170.75,1170.25,1170.25,6,6,12.00
05/30/2001,12:04,1170.50,1170.75,1169.50,1169.75,40,40,80.00
05/30/2001,12:05,1169.75,1170.00,1169.50,1170.00,22,22,44.00
05/30/2001,12:06,1170.00,1170.00,1169.50,1169.50,12,12,24.00
05/30/2001,12:07,1169.50,1169.75,1169.00,1169.00,28,28,56.00
05/30/2001,12:08,1169.00,1169.50,1168.75,1168.75,39,39,78.00
05/30/2001,12:09,1169.00,1169.50,1168.75,1169.00,23,23,46.00
05/30/2001,12:10,1169.25,1169.25,1168.75,1169.25,21,21,42.00
05/30/2001,12:11,1169.00,1169.25,1168.75,1168.75,27,27,54.00
05/30/2001,12:12,1169.00,1169.00,1168.00,1168.50,58,58,116.00
05/30/2001,12:13,1168.50,1169.25,1168.50,1168.50,29,29,58.00
05/30/2001,12:14,1168.75,1168.75,1167.75,1168.00,42,42,84.00
05/30/2001,12:15,1167.75,1168.50,1167.75,1168.25,28,28,56.00
05/30/2001,12:16,1168.25,1168.25,1167.25,1167.50,58,58,116.00
05/30/2001,12:17,1167.25,1167.50,1167.25,1167.50,44,44,88.00
05/30/2001,12:18,1167.50,1168.00,1167.25,1167.75,36,36,72.00
05/30/2001,12:19,1167.75,1168.00,1167.50,1167.75,26,26,52.00
05/30/2001,12:20,1167.50,1168.00,1167.50,1168.00,29,29,58.00
05/30/2001,12:21,1167.75,1168.50,1167.75,1168.50,29,29,58.00
05/30/2001,12:22,1168.50,1168.75,1168.25,1168.75,26,26,52.00
05/30/2001,12:23,1168.75,1169.00,1168.25,1168.50,30,30,60.00
05/30/2001,12:24,1168.50,1169.00,1168.25,1168.50,27,27,54.00
05/30/2001,12:25,1168.50,1168.50,1168.00,1168.00,22,22,44.00
05/30/2001,12:26,1168.00,1168.25,1167.75,1168.00,20,20,40.00
05/30/2001,12:27,1167.75,1168.25,1167.75,1167.75,17,17,34.00
05/30/2001,12:28,1167.50,1167.75,1167.00,1167.00,36,36,72.00
05/30/2001,12:29,1167.00,1167.50,1166.75,1167.50,36,36,72.00
05/30/2001,12:30,1167.50,1167.75,1167.25,1167.50,28,28,56.00
05/30/2001,12:31,1167.50,1167.50,1167.00,1167.50,14,14,28.00
05/30/2001,12:32,1167.25,1167.50,1167.25,1167.50,11,11,22.00
05/30/2001,12:33,1167.50,1167.50,1167.00,1167.50,16,16,32.00
05/30/2001,12:34,1167.50,1168.00,1167.50,1168.00,16,16,32.00
05/30/2001,12:35,1168.00,1168.50,1167.75,1168.25,27,27,54.00
05/30/2001,12:36,1168.50,1168.50,1168.00,1168.25,13,13,26.00
05/30/2001,12:37,1168.25,1168.25,1167.75,1167.75,15,15,30.00
05/30/2001,12:38,1168.00,1168.00,1167.25,1167.50,28,28,56.00
05/30/2001,12:39,1167.25,1167.75,1167.25,1167.25,20,20,40.00
05/30/2001,12:40,1167.25,1167.50,1167.00,1167.25,17,17,34.00
05/30/2001,12:41,1167.00,1167.25,1166.75,1167.00,16,16,32.00
05/30/2001,12:42,1167.25,1167.25,1166.25,1167.00,50,50,100.00
05/30/2001,12:43,1166.75,1166.75,1166.00,1166.25,46,46,92.00
05/30/2001,12:44,1166.25,1166.50,1165.75,1165.75,31,31,62.00
05/30/2001,12:45,1166.00,1166.25,1165.50,1165.75,43,43,86.00
05/30/2001,12:46,1165.50,1165.75,1165.25,1165.50,33,33,66.00
05/30/2001,12:47,1165.25,1166.00,1165.25,1165.75,32,32,64.00
05/30/2001,12:48,1165.75,1166.50,1165.75,1166.00,30,30,60.00
05/30/2001,12:49,1166.00,1166.00,1165.50,1165.75,27,27,54.00
05/30/2001,12:50,1165.75,1165.75,1165.50,1165.75,17,17,34.00
05/30/2001,12:51,1166.00,1166.50,1165.75,1166.00,28,28,56.00
05/30/2001,12:52,1166.00,1166.25,1165.75,1166.00,27,27,54.00
05/30/2001,12:53,1166.00,1166.00,1165.50,1165.50,26,26,52.00
05/30/2001,12:54,1165.50,1165.50,1164.25,1164.50,83,83,166.00
05/30/2001,12:55,1164.50,1164.50,1163.75,1164.00,62,62,124.00
05/30/2001,12:56,1164.00,1164.25,1163.50,1163.75,47,47,94.00
05/30/2001,12:57,1163.75,1164.00,1163.00,1163.25,65,65,130.00
05/30/2001,12:58,1163.25,1163.25,1162.25,1162.50,70,70,140.00
05/30/2001,12:59,1162.50,1163.25,1162.50,1163.25,61,61,122.00
05/30/2001,13:00,1163.25,1163.50,1163.00,1163.25,34,34,68.00
05/30/2001,13:01,1163.25,1163.75,1163.25,1163.50,16,16,32.00
05/30/2001,13:02,1163.75,1164.25,1163.50,1164.25,39,39,78.00
05/30/2001,13:03,1164.50,1164.50,1163.75,1164.00,29,29,58.00
05/30/2001,13:04,1163.75,1164.50,1163.75,1164.25,27,27,54.00
05/30/2001,13:05,1164.25,1164.50,1164.00,1164.25,23,23,46.00
05/30/2001,13:06,1164.25,1164.75,1164.00,1164.50,32,32,64.00
05/30/2001,13:07,1164.75,1165.25,1164.75,1165.00,34,34,68.00
05/30/2001,13:08,1165.00,1165.75,1164.75,1165.25,52,52,104.00
05/30/2001,13:09,1165.25,1165.75,1165.00,1165.25,32,32,64.00
05/30/2001,13:10,1165.25,1165.50,1165.00,1165.50,28,28,56.00
05/30/2001,13:11,1165.50,1166.00,1165.25,1166.00,22,22,44.00
05/30/2001,13:12,1166.00,1166.50,1165.75,1166.25,56,56,112.00
05/30/2001,13:13,1166.25,1166.25,1165.75,1166.00,36,36,72.00
05/30/2001,13:14,1166.25,1166.75,1165.75,1166.00,49,49,98.00
05/30/2001,13:15,1166.00,1166.25,1165.75,1165.75,21,21,42.00
05/30/2001,13:16,1165.75,1166.00,1165.50,1166.00,48,48,96.00
05/30/2001,13:17,1166.00,1166.75,1165.75,1166.50,43,43,86.00
05/30/2001,13:18,1166.25,1167.25,1166.25,1167.00,51,51,102.00
05/30/2001,13:19,1167.00,1168.00,1166.75,1167.75,75,75,150.00
05/30/2001,13:20,1167.50,1167.75,1167.00,1167.50,35,35,70.00
05/30/2001,13:21,1167.50,1167.50,1166.75,1167.00,42,42,84.00
05/30/2001,13:22,1167.00,1167.50,1166.50,1167.00,38,38,76.00
05/30/2001,13:23,1166.75,1167.75,1166.50,1167.75,28,28,56.00
05/30/2001,13:24,1167.50,1167.75,1167.25,1167.50,34,34,68.00
05/30/2001,13:25,1167.50,1167.50,1166.75,1167.00,36,36,72.00
05/30/2001,13:26,1167.00,1167.25,1166.50,1167.00,29,29,58.00
05/30/2001,13:27,1167.00,1167.25,1166.75,1167.25,25,25,50.00
05/30/2001,13:28,1167.00,1167.00,1166.50,1166.50,38,38,76.00
05/30/2001,13:29,1166.25,1166.50,1165.75,1165.75,56,56,112.00
05/30/2001,13:30,1166.00,1166.00,1165.50,1165.75,50,50,100.00
05/30/2001,13:31,1165.75,1166.50,1165.75,1166.25,50,50,100.00
05/30/2001,13:32,1166.50,1167.00,1166.25,1166.50,43,43,86.00
05/30/2001,13:33,1166.50,1167.25,1166.50,1167.25,48,48,96.00
05/30/2001,13:34,1167.25,1168.50,1167.25,1167.50,94,94,188.00
05/30/2001,13:35,1167.75,1168.50,1167.50,1168.25,51,51,102.00
05/30/2001,13:36,1168.25,1168.75,1167.75,1168.00,48,48,96.00
05/30/2001,13:37,1168.00,1168.00,1167.50,1168.00,40,40,80.00
05/30/2001,13:38,1168.00,1168.25,1167.75,1167.75,40,40,80.00
05/30/2001,13:39,1168.00,1168.25,1167.50,1167.50,32,32,64.00
05/30/2001,13:40,1167.75,1167.75,1167.25,1167.25,36,36,72.00
05/30/2001,13:41,1167.25,1168.25,1167.25,1168.25,31,31,62.00
05/30/2001,13:42,1168.00,1168.75,1167.75,1168.75,32,32,64.00
05/30/2001,13:43,1168.75,1169.25,1168.25,1169.00,72,72,144.00
05/30/2001,13:44,1168.75,1169.00,1168.50,1168.50,50,50,100.00
05/30/2001,13:45,1168.50,1168.75,1168.00,1168.50,52,52,104.00
05/30/2001,13:46,1168.50,1168.50,1167.50,1167.75,47,47,94.00
05/30/2001,13:47,1167.75,1168.25,1167.75,1168.25,30,30,60.00
05/30/2001,13:48,1168.50,1168.75,1168.25,1168.75,26,26,52.00
05/30/2001,13:49,1169.00,1169.25,1168.25,1168.50,42,42,84.00
05/30/2001,13:50,1168.25,1169.50,1168.25,1169.00,47,47,94.00
05/30/2001,13:51,1169.25,1169.75,1168.75,1169.75,61,61,122.00
05/30/2001,13:52,1169.75,1170.00,1169.25,1169.50,66,66,132.00
05/30/2001,13:53,1169.75,1170.50,1169.50,1170.25,62,62,124.00
05/30/2001,13:54,1170.00,1170.50,1169.50,1170.25,47,47,94.00
05/30/2001,13:55,1170.50,1170.50,1169.75,1170.25,37,37,74.00
05/30/2001,13:56,1170.25,1170.25,1169.50,1169.50,44,44,88.00
05/30/2001,13:57,1169.50,1169.75,1169.00,1169.25,43,43,86.00
05/30/2001,13:58,1169.25,1169.75,1168.75,1169.00,37,37,74.00
05/30/2001,13:59,1169.25,1169.50,1168.75,1169.00,35,35,70.00
05/30/2001,14:00,1169.25,1169.25,1168.75,1169.00,26,26,52.00
05/30/2001,14:01,1169.00,1169.50,1168.75,1169.25,22,22,44.00
05/30/2001,14:02,1169.25,1170.25,1169.25,1170.25,38,38,76.00
05/30/2001,14:03,1170.50,1171.00,1170.25,1170.75,69,69,138.00
05/30/2001,14:04,1171.00,1171.75,1170.75,1171.50,76,76,152.00
05/30/2001,14:05,1171.25,1171.50,1170.75,1171.00,49,49,98.00
05/30/2001,14:06,1171.00,1171.50,1170.50,1170.50,51,51,102.00
05/30/2001,14:07,1170.50,1171.25,1170.50,1170.50,48,48,96.00
05/30/2001,14:08,1170.25,1170.75,1170.00,1170.25,45,45,90.00
05/30/2001,14:09,1170.25,1170.25,1169.75,1170.00,40,40,80.00
05/30/2001,14:10,1169.75,1170.00,1169.25,1169.25,37,37,74.00
05/30/2001,14:11,1169.25,1169.75,1169.25,1169.50,29,29,58.00
05/30/2001,14:12,1169.50,1170.25,1169.50,1169.75,50,50,100.00
05/30/2001,14:13,1169.75,1169.75,1169.00,1169.25,51,51,102.00
05/30/2001,14:14,1169.25,1169.50,1168.50,1169.00,57,57,114.00
05/30/2001,14:15,1169.00,1169.25,1168.50,1168.75,34,34,68.00
05/30/2001,14:16,1168.75,1168.75,1168.00,1168.00,60,60,120.00
05/30/2001,14:17,1168.25,1169.00,1168.00,1168.75,47,47,94.00
05/30/2001,14:18,1168.75,1169.50,1168.50,1169.25,43,43,86.00
05/30/2001,14:19,1169.25,1169.25,1168.50,1168.50,46,46,92.00
05/30/2001,14:20,1168.50,1169.50,1168.25,1169.25,46,46,92.00
05/30/2001,14:21,1169.25,1169.50,1168.75,1169.25,37,37,74.00
05/30/2001,14:22,1169.25,1169.25,1168.00,1168.00,56,56,112.00
05/30/2001,14:23,1168.00,1168.00,1166.75,1167.00,114,114,228.00
05/30/2001,14:24,1167.00,1167.25,1166.00,1166.25,67,67,134.00
05/30/2001,14:25,1166.25,1167.00,1166.25,1166.50,56,56,112.00
05/30/2001,14:26,1166.75,1167.00,1166.25,1167.00,47,47,94.00
05/30/2001,14:27,1167.00,1167.50,1166.75,1167.50,40,40,80.00
05/30/2001,14:28,1167.50,1167.50,1166.75,1166.75,40,40,80.00
05/30/2001,14:29,1167.00,1167.50,1166.75,1167.00,32,32,64.00
05/30/2001,14:30,1167.00,1167.25,1166.25,1166.25,64,64,128.00
05/30/2001,14:31,1166.25,1166.75,1165.75,1166.00,50,50,100.00
05/30/2001,14:32,1166.00,1166.75,1165.75,1166.25,73,73,146.00
05/30/2001,14:33,1166.25,1166.50,1165.75,1166.25,51,51,102.00
05/30/2001,14:34,1166.25,1166.50,1166.00,1166.50,27,27,54.00
05/30/2001,14:35,1166.25,1166.50,1166.00,1166.25,19,19,38.00
05/30/2001,14:36,1166.50,1167.25,1166.25,1167.00,42,42,84.00
05/30/2001,14:37,1167.25,1167.25,1166.25,1166.50,31,31,62.00
05/30/2001,14:38,1166.50,1166.75,1165.75,1166.25,43,43,86.00
05/30/2001,14:39,1166.00,1166.25,1165.00,1165.00,63,63,126.00
05/30/2001,14:40,1165.25,1165.50,1164.50,1164.75,78,78,156.00
05/30/2001,14:41,1164.50,1164.75,1164.25,1164.75,50,50,100.00
05/30/2001,14:42,1164.75,1165.00,1164.25,1164.50,51,51,102.00
05/30/2001,14:43,1164.50,1165.50,1164.50,1165.50,46,46,92.00
05/30/2001,14:44,1165.50,1166.00,1165.00,1165.75,61,61,122.00
05/30/2001,14:45,1165.75,1166.25,1165.50,1165.75,34,34,68.00
05/30/2001,14:46,1165.75,1166.00,1165.25,1165.50,27,27,54.00
05/30/2001,14:47,1165.25,1165.50,1164.75,1165.25,40,40,80.00
05/30/2001,14:48,1165.25,1165.75,1165.25,1165.50,31,31,62.00
05/30/2001,14:49,1165.50,1166.25,1165.50,1165.75,33,33,66.00
05/30/2001,14:50,1165.75,1166.50,1165.50,1165.50,32,32,64.00
05/30/2001,14:51,1165.50,1166.00,1165.25,1165.50,29,29,58.00
05/30/2001,14:52,1165.50,1165.50,1164.75,1165.25,36,36,72.00
05/30/2001,14:53,1165.25,1165.25,1164.75,1164.75,30,30,60.00
05/30/2001,14:54,1164.75,1165.00,1164.25,1164.75,46,46,92.00
05/30/2001,14:55,1165.00,1165.25,1164.00,1164.50,51,51,102.00
05/30/2001,14:56,1164.50,1164.50,1163.50,1163.50,40,40,80.00
05/30/2001,14:57,1163.75,1164.00,1163.50,1163.75,30,30,60.00
05/30/2001,14:58,1163.75,1164.75,1163.75,1164.75,33,33,66.00
05/30/2001,14:59,1164.50,1165.25,1164.50,1165.00,33,33,66.00
05/30/2001,15:00,1165.00,1165.25,1164.50,1164.75,24,24,48.00
05/30/2001,15:01,1165.00,1165.25,1164.50,1165.00,35,35,70.00
05/30/2001,15:02,1165.00,1166.00,1164.75,1165.25,54,54,108.00
05/30/2001,15:03,1165.00,1165.75,1165.00,1165.50,13,13,26.00
05/30/2001,15:04,1165.75,1166.00,1165.50,1166.00,18,18,36.00
05/30/2001,15:05,1166.00,1166.00,1165.25,1165.50,19,19,38.00
05/30/2001,15:06,1165.50,1166.00,1165.25,1166.00,17,17,34.00
05/30/2001,15:07,1166.00,1166.00,1165.50,1165.50,20,20,40.00
05/30/2001,15:08,1166.00,1166.00,1165.75,1165.75,10,10,20.00
05/30/2001,15:09,1166.00,1166.50,1165.75,1166.50,19,19,38.00
05/30/2001,15:10,1166.50,1166.50,1165.75,1166.00,14,14,28.00
05/30/2001,15:11,1166.00,1166.00,1165.75,1166.00,13,13,26.00
05/30/2001,15:12,1166.00,1166.00,1165.50,1165.50,14,14,28.00
05/30/2001,15:13,1165.50,1166.50,1165.50,1166.50,17,17,34.00
05/30/2001,15:14,1166.25,1166.50,1166.00,1166.50,19,19,38.00
05/30/2001,15:15,1166.50,1166.75,1166.25,1166.25,34,34,68.00
05/30/2001,15:16,1166.25,1166.50,1165.50,1166.00,66,66,132.00
05/30/2001,15:17,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/31/2001,00:09,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/31/2001,00:17,1168.00,1168.00,1168.00,1168.00,1,1,2.00
05/31/2001,00:19,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/31/2001,00:20,1168.25,1168.25,1168.25,1168.25,1,1,2.00
05/31/2001,00:31,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/31/2001,00:34,1168.50,1168.50,1168.50,1168.50,1,1,2.00
05/31/2001,00:35,1168.50,1168.75,1168.50,1168.50,1,1,2.00
05/31/2001,00:36,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/31/2001,00:49,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/31/2001,01:02,1168.25,1168.25,1168.00,1168.00,2,2,4.00
05/31/2001,01:11,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/31/2001,01:14,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/31/2001,01:16,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/31/2001,01:17,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/31/2001,01:21,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/31/2001,01:27,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/31/2001,01:32,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/31/2001,01:34,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/31/2001,01:35,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/31/2001,01:36,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/31/2001,01:40,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/31/2001,01:47,1167.25,1167.25,1167.00,1167.00,1,1,2.00
05/31/2001,01:49,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/31/2001,01:50,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/31/2001,01:53,1167.75,1167.75,1167.75,1167.75,0,0,0.00
05/31/2001,01:56,1167.50,1167.50,1167.50,1167.50,0,0,0.00
05/31/2001,02:00,1167.25,1167.25,1167.00,1167.00,1,1,2.00
05/31/2001,02:02,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/31/2001,02:04,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/31/2001,02:05,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/31/2001,02:07,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/31/2001,02:08,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,02:10,1167.00,1167.00,1166.75,1166.75,1,1,2.00
05/31/2001,02:11,1166.75,1166.75,1166.50,1166.50,2,2,4.00
05/31/2001,02:12,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,02:15,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/31/2001,02:16,1167.25,1167.25,1167.25,1167.25,1,1,2.00
05/31/2001,02:17,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/31/2001,02:18,1167.00,1167.00,1167.00,1167.00,0,0,0.00
05/31/2001,02:19,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,02:20,1166.75,1166.75,1166.50,1166.75,2,2,4.00
05/31/2001,02:21,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/31/2001,02:22,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/31/2001,02:24,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/31/2001,02:25,1166.00,1166.00,1165.75,1166.00,5,5,10.00
05/31/2001,02:26,1165.75,1166.00,1165.75,1166.00,1,1,2.00
05/31/2001,02:27,1166.00,1166.00,1166.00,1166.00,1,1,2.00
05/31/2001,02:28,1166.25,1166.50,1166.00,1166.00,3,3,6.00
05/31/2001,02:29,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/31/2001,02:30,1166.50,1166.50,1166.25,1166.25,2,2,4.00
05/31/2001,02:31,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/31/2001,02:32,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/31/2001,02:33,1166.75,1166.75,1166.50,1166.50,1,1,2.00
05/31/2001,02:34,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/31/2001,02:35,1166.25,1166.25,1166.25,1166.25,1,1,2.00
05/31/2001,02:36,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/31/2001,02:37,1166.00,1166.00,1166.00,1166.00,0,0,0.00
05/31/2001,02:38,1166.25,1166.25,1166.25,1166.25,0,0,0.00
05/31/2001,02:40,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/31/2001,02:41,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,02:42,1167.00,1167.00,1167.00,1167.00,2,2,4.00
05/31/2001,02:43,1167.25,1167.25,1166.75,1166.75,2,2,4.00
05/31/2001,02:44,1167.00,1167.50,1167.00,1167.50,3,3,6.00
05/31/2001,02:45,1167.25,1167.50,1167.25,1167.50,2,2,4.00
05/31/2001,02:46,1167.75,1168.25,1167.75,1167.75,4,4,8.00
05/31/2001,02:47,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/31/2001,02:48,1167.50,1167.50,1167.00,1167.00,1,1,2.00
05/31/2001,02:49,1167.50,1167.50,1167.00,1167.25,1,1,2.00
05/31/2001,02:51,1167.50,1167.50,1167.50,1167.50,1,1,2.00
05/31/2001,02:56,1167.75,1167.75,1167.00,1167.00,2,2,4.00
05/31/2001,02:57,1166.75,1166.75,1166.25,1166.25,3,3,6.00
05/31/2001,03:00,1166.50,1166.75,1166.50,1166.75,2,2,4.00
05/31/2001,03:01,1166.75,1166.75,1166.50,1166.75,2,2,4.00
05/31/2001,03:02,1167.00,1167.00,1167.00,1167.00,1,1,2.00
05/31/2001,03:03,1167.25,1167.25,1167.25,1167.25,0,0,0.00
05/31/2001,03:04,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,03:06,1166.50,1166.50,1166.50,1166.50,0,0,0.00
05/31/2001,03:07,1166.50,1166.50,1166.50,1166.50,1,1,2.00
05/31/2001,03:08,1166.75,1167.00,1166.75,1167.00,1,1,2.00
05/31/2001,03:10,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,03:11,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,03:12,1166.75,1166.75,1166.75,1166.75,0,0,0.00
05/31/2001,03:13,1167.00,1167.25,1167.00,1167.25,1,1,2.00
05/31/2001,03:15,1167.75,1167.75,1167.50,1167.50,1,1,2.00
05/31/2001,03:16,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/31/2001,03:18,1168.00,1168.00,1168.00,1168.00,0,0,0.00
05/31/2001,03:21,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/31/2001,03:22,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/31/2001,03:23,1168.75,1169.25,1168.75,1169.25,4,4,8.00
05/31/2001,03:24,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/31/2001,03:25,1169.25,1169.25,1169.25,1169.25,1,1,2.00
05/31/2001,03:29,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/31/2001,03:30,1169.50,1169.50,1169.50,1169.50,3,3,6.00
05/31/2001,03:31,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/31/2001,03:32,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,03:33,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,03:34,1169.75,1169.75,1169.75,1169.75,1,1,2.00
05/31/2001,03:35,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/31/2001,03:36,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/31/2001,03:37,1169.00,1169.50,1169.00,1169.50,1,1,2.00
05/31/2001,03:38,1169.75,1170.00,1169.75,1169.75,2,2,4.00
05/31/2001,03:39,1169.75,1170.25,1169.75,1170.25,2,2,4.00
05/31/2001,03:41,1170.50,1170.50,1170.50,1170.50,2,2,4.00
05/31/2001,03:42,1170.25,1170.25,1170.25,1170.25,2,2,4.00
05/31/2001,03:43,1170.50,1171.25,1170.50,1171.00,5,5,10.00
05/31/2001,03:44,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/31/2001,03:47,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,03:48,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,03:51,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,03:52,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,03:53,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,03:55,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/31/2001,03:56,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/31/2001,03:57,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/31/2001,03:59,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/31/2001,04:00,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/31/2001,04:01,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/31/2001,04:02,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/31/2001,04:03,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,04:04,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/31/2001,04:05,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,04:08,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/31/2001,04:09,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,04:12,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,04:15,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,04:16,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,04:17,1171.25,1171.25,1171.00,1171.25,1,1,2.00
05/31/2001,04:19,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/31/2001,04:20,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/31/2001,04:22,1171.50,1171.50,1171.50,1171.50,1,1,2.00
05/31/2001,04:23,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/31/2001,04:24,1171.50,1171.50,1171.25,1171.25,1,1,2.00
05/31/2001,04:26,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/31/2001,04:27,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/31/2001,04:28,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,04:29,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/31/2001,04:30,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,04:31,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,04:32,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/31/2001,04:35,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/31/2001,04:37,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,04:40,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/31/2001,04:42,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,04:43,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,04:44,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,04:45,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,04:47,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,04:48,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,04:50,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,04:51,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/31/2001,04:57,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/31/2001,04:58,1170.50,1170.50,1170.50,1170.50,2,2,4.00
05/31/2001,05:00,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,05:01,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/31/2001,05:02,1170.25,1170.50,1170.25,1170.50,2,2,4.00
05/31/2001,05:03,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,05:04,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/31/2001,05:05,1170.00,1170.25,1170.00,1170.25,1,1,2.00
05/31/2001,05:06,1170.25,1170.25,1170.00,1170.00,2,2,4.00
05/31/2001,05:07,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,05:08,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:11,1169.75,1169.75,1169.75,1169.75,2,2,4.00
05/31/2001,05:12,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/31/2001,05:13,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,05:19,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:20,1170.50,1170.50,1170.25,1170.25,1,1,2.00
05/31/2001,05:22,1170.25,1170.50,1170.25,1170.25,3,3,6.00
05/31/2001,05:23,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/31/2001,05:25,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:26,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:27,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:28,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/31/2001,05:29,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:30,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,05:31,1170.50,1170.75,1170.50,1170.50,1,1,2.00
05/31/2001,05:32,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,05:33,1170.75,1171.00,1170.50,1170.50,2,2,4.00
05/31/2001,05:34,1170.50,1170.50,1170.50,1170.50,2,2,4.00
05/31/2001,05:35,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/31/2001,05:36,1170.25,1170.50,1170.25,1170.50,3,3,6.00
05/31/2001,05:37,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,05:38,1170.50,1170.50,1170.50,1170.50,2,2,4.00
05/31/2001,05:39,1170.50,1170.75,1170.25,1170.25,4,4,8.00
05/31/2001,05:40,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/31/2001,05:41,1170.25,1170.50,1170.25,1170.25,2,2,4.00
05/31/2001,05:43,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,05:44,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/31/2001,05:45,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/31/2001,05:46,1169.75,1169.75,1169.50,1169.50,1,1,2.00
05/31/2001,05:47,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/31/2001,05:48,1169.75,1169.75,1169.75,1169.75,0,0,0.00
05/31/2001,05:52,1170.00,1170.00,1170.00,1170.00,1,1,2.00
05/31/2001,05:53,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,05:54,1170.00,1170.00,1170.00,1170.00,2,2,4.00
05/31/2001,05:55,1170.25,1171.00,1170.25,1170.75,3,3,6.00
05/31/2001,05:56,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/31/2001,05:57,1171.25,1171.25,1171.00,1171.00,2,2,4.00
05/31/2001,05:58,1171.00,1171.25,1171.00,1171.25,1,1,2.00
05/31/2001,05:59,1171.25,1171.25,1171.25,1171.25,0,0,0.00
05/31/2001,06:01,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,06:02,1171.25,1171.25,1171.25,1171.25,1,1,2.00
05/31/2001,06:03,1171.25,1171.25,1171.00,1171.00,4,4,8.00
05/31/2001,06:04,1171.00,1171.00,1171.00,1171.00,1,1,2.00
05/31/2001,06:05,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,06:06,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,06:07,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,06:08,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,06:09,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,06:10,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,06:12,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,06:13,1170.50,1170.50,1170.25,1170.25,1,1,2.00
05/31/2001,06:14,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/31/2001,06:15,1170.25,1170.25,1170.00,1170.00,3,3,6.00
05/31/2001,06:16,1170.00,1170.25,1170.00,1170.00,2,2,4.00
05/31/2001,06:17,1170.25,1171.00,1170.25,1171.00,4,4,8.00
05/31/2001,06:18,1171.00,1171.00,1170.75,1170.75,3,3,6.00
05/31/2001,06:19,1170.75,1171.00,1170.50,1171.00,2,2,4.00
05/31/2001,06:20,1171.25,1171.50,1171.25,1171.50,2,2,4.00
05/31/2001,06:21,1171.25,1171.50,1171.25,1171.50,3,3,6.00
05/31/2001,06:23,1171.25,1171.50,1171.25,1171.50,2,2,4.00
05/31/2001,06:24,1171.25,1171.25,1170.75,1170.75,2,2,4.00
05/31/2001,06:25,1171.00,1171.00,1170.50,1170.50,3,3,6.00
05/31/2001,06:26,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/31/2001,06:27,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,06:29,1170.50,1170.50,1170.50,1170.50,2,2,4.00
05/31/2001,06:30,1170.50,1170.75,1170.50,1170.50,1,1,2.00
05/31/2001,06:31,1171.00,1171.00,1171.00,1171.00,0,0,0.00
05/31/2001,06:32,1170.75,1171.00,1170.75,1171.00,2,2,4.00
05/31/2001,06:33,1171.00,1171.00,1170.50,1170.50,2,2,4.00
05/31/2001,06:34,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/31/2001,06:35,1170.75,1170.75,1170.75,1170.75,1,1,2.00
05/31/2001,06:36,1170.75,1170.75,1170.75,1170.75,0,0,0.00
05/31/2001,06:37,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,06:38,1170.75,1171.00,1170.50,1170.50,3,3,6.00
05/31/2001,06:39,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,06:41,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/31/2001,06:42,1170.50,1170.75,1170.50,1170.75,1,1,2.00
05/31/2001,06:43,1170.50,1170.50,1170.50,1170.50,1,1,2.00
05/31/2001,06:44,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,06:45,1170.50,1170.50,1170.50,1170.50,0,0,0.00
05/31/2001,06:46,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,06:47,1170.25,1170.25,1170.00,1170.00,1,1,2.00
05/31/2001,06:48,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,06:49,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/31/2001,06:50,1170.25,1170.25,1170.25,1170.25,1,1,2.00
05/31/2001,06:51,1170.25,1170.25,1170.25,1170.25,0,0,0.00
05/31/2001,06:53,1170.50,1170.50,1170.00,1170.00,2,2,4.00
05/31/2001,06:54,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,06:55,1170.25,1170.25,1169.75,1169.75,1,1,2.00
05/31/2001,06:56,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,06:57,1170.00,1170.25,1170.00,1170.25,3,3,6.00
05/31/2001,06:58,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/31/2001,06:59,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,07:00,1169.75,1169.75,1169.25,1169.50,4,4,8.00
05/31/2001,07:01,1169.50,1169.50,1169.25,1169.25,3,3,6.00
05/31/2001,07:02,1169.25,1169.25,1169.25,1169.25,1,1,2.00
05/31/2001,07:03,1169.50,1169.75,1169.50,1169.50,3,3,6.00
05/31/2001,07:04,1169.50,1169.75,1169.50,1169.50,4,4,8.00
05/31/2001,07:05,1169.50,1169.50,1169.25,1169.25,4,4,8.00
05/31/2001,07:06,1169.25,1169.25,1169.00,1169.00,2,2,4.00
05/31/2001,07:07,1169.25,1169.25,1169.25,1169.25,1,1,2.00
05/31/2001,07:08,1169.50,1169.50,1169.00,1169.25,3,3,6.00
05/31/2001,07:09,1169.25,1169.50,1169.25,1169.25,2,2,4.00
05/31/2001,07:10,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/31/2001,07:12,1169.50,1169.75,1169.50,1169.75,1,1,2.00
05/31/2001,07:13,1169.50,1170.00,1169.50,1170.00,2,2,4.00
05/31/2001,07:14,1170.00,1170.25,1170.00,1170.25,2,2,4.00
05/31/2001,07:15,1170.00,1170.00,1169.75,1169.75,2,2,4.00
05/31/2001,07:16,1169.75,1170.00,1169.75,1169.75,2,2,4.00
05/31/2001,07:17,1169.75,1170.00,1169.75,1170.00,1,1,2.00
05/31/2001,07:18,1170.00,1170.00,1170.00,1170.00,0,0,0.00
05/31/2001,07:19,1170.00,1170.00,1169.50,1169.50,7,7,14.00
05/31/2001,07:21,1169.25,1169.50,1169.00,1169.50,5,5,10.00
05/31/2001,07:22,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/31/2001,07:23,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/31/2001,07:24,1169.25,1169.25,1169.25,1169.25,2,2,4.00
05/31/2001,07:25,1169.50,1169.50,1169.50,1169.50,2,2,4.00
05/31/2001,07:26,1169.50,1169.50,1169.50,1169.50,1,1,2.00
05/31/2001,07:27,1169.25,1169.25,1169.00,1169.00,4,4,8.00
05/31/2001,07:28,1169.00,1169.25,1168.75,1169.25,3,3,6.00
05/31/2001,07:29,1169.25,1169.25,1168.75,1169.00,6,6,12.00
05/31/2001,07:30,1169.00,1169.25,1169.00,1169.00,2,2,4.00
05/31/2001,07:31,1169.00,1169.50,1169.00,1169.25,2,2,4.00
05/31/2001,07:32,1169.25,1169.75,1169.25,1169.50,5,5,10.00
05/31/2001,07:33,1169.25,1169.50,1169.00,1169.00,6,6,12.00
05/31/2001,07:34,1168.75,1168.75,1168.00,1168.50,13,13,26.00
05/31/2001,07:35,1168.50,1168.50,1168.25,1168.25,3,3,6.00
05/31/2001,07:36,1168.50,1168.50,1168.25,1168.25,5,5,10.00
05/31/2001,07:37,1168.25,1168.50,1168.00,1168.25,8,8,16.00
05/31/2001,07:38,1168.25,1168.25,1168.25,1168.25,3,3,6.00
05/31/2001,07:39,1168.25,1168.50,1168.25,1168.25,4,4,8.00
05/31/2001,07:40,1168.25,1168.50,1168.00,1168.50,4,4,8.00
05/31/2001,07:41,1168.50,1168.50,1168.00,1168.00,6,6,12.00
05/31/2001,07:42,1168.00,1168.00,1167.50,1167.50,11,11,22.00
05/31/2001,07:43,1167.75,1167.75,1167.50,1167.75,2,2,4.00
05/31/2001,07:44,1167.75,1167.75,1167.50,1167.75,4,4,8.00
05/31/2001,07:45,1167.50,1167.50,1167.25,1167.50,9,9,18.00
05/31/2001,07:46,1167.25,1167.25,1167.00,1167.00,3,3,6.00
05/31/2001,07:47,1167.25,1167.25,1167.00,1167.25,4,4,8.00
05/31/2001,07:48,1167.25,1167.75,1167.25,1167.50,7,7,14.00
05/31/2001,07:49,1167.50,1167.75,1167.50,1167.75,2,2,4.00
05/31/2001,07:50,1167.75,1168.25,1167.75,1168.25,3,3,6.00
05/31/2001,07:51,1168.25,1168.50,1168.25,1168.25,7,7,14.00
05/31/2001,07:52,1168.50,1168.50,1168.25,1168.25,4,4,8.00
05/31/2001,07:53,1168.25,1168.50,1168.00,1168.25,9,9,18.00
05/31/2001,07:54,1168.00,1168.00,1167.75,1167.75,4,4,8.00
05/31/2001,07:55,1167.50,1167.75,1167.25,1167.75,5,5,10.00
05/31/2001,07:56,1168.00,1168.25,1168.00,1168.25,2,2,4.00
05/31/2001,07:57,1168.00,1168.00,1167.25,1167.25,5,5,10.00
05/31/2001,07:58,1167.25,1167.50,1167.25,1167.50,1,1,2.00
05/31/2001,07:59,1167.50,1168.00,1167.50,1167.50,4,4,8.00
05/31/2001,08:00,1167.50,1168.00,1167.50,1167.50,4,4,8.00
05/31/2001,08:01,1167.50,1167.50,1167.25,1167.25,10,10,20.00
05/31/2001,08:02,1167.50,1167.75,1167.50,1167.75,6,6,12.00
05/31/2001,08:03,1167.75,1168.00,1167.75,1167.75,2,2,4.00
05/31/2001,08:04,1168.00,1168.00,1167.75,1168.00,5,5,10.00
05/31/2001,08:05,1167.75,1168.00,1167.75,1168.00,2,2,4.00
05/31/2001,08:06,1168.00,1168.00,1167.75,1167.75,2,2,4.00
05/31/2001,08:07,1167.75,1167.75,1167.75,1167.75,1,1,2.00
05/31/2001,08:08,1168.00,1168.00,1167.75,1168.00,1,1,2.00
05/31/2001,08:09,1168.25,1168.50,1168.25,1168.50,3,3,6.00
05/31/2001,08:10,1168.50,1168.75,1168.50,1168.50,3,3,6.00
05/31/2001,08:11,1168.75,1168.75,1168.50,1168.50,4,4,8.00
05/31/2001,08:12,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/31/2001,08:13,1168.00,1168.00,1167.50,1167.75,3,3,6.00
05/31/2001,08:14,1168.00,1168.50,1168.00,1168.25,4,4,8.00
05/31/2001,08:15,1168.25,1168.25,1168.25,1168.25,0,0,0.00
05/31/2001,08:16,1168.50,1168.75,1168.50,1168.75,2,2,4.00
05/31/2001,08:17,1168.75,1168.75,1168.75,1168.75,1,1,2.00
05/31/2001,08:18,1169.00,1169.00,1168.75,1168.75,1,1,2.00
05/31/2001,08:19,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/31/2001,08:20,1168.75,1169.25,1168.75,1169.25,2,2,4.00
05/31/2001,08:21,1169.25,1169.25,1169.25,1169.25,0,0,0.00
05/31/2001,08:22,1169.00,1169.00,1168.50,1168.75,2,2,4.00
05/31/2001,08:23,1168.75,1168.75,1168.50,1168.50,1,1,2.00
05/31/2001,08:24,1168.50,1168.50,1168.50,1168.50,0,0,0.00
05/31/2001,08:25,1168.50,1169.25,1168.50,1169.25,2,2,4.00
05/31/2001,08:26,1169.25,1169.25,1168.75,1168.75,2,2,4.00
05/31/2001,08:27,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/31/2001,08:28,1169.25,1169.25,1169.00,1169.00,2,2,4.00
05/31/2001,08:29,1169.00,1169.25,1168.75,1169.25,3,3,6.00
05/31/2001,08:30,1168.50,1169.00,1168.50,1169.00,3,3,6.00
05/31/2001,08:31,1169.00,1169.00,1167.25,1167.50,18,18,36.00
05/31/2001,08:32,1167.75,1167.75,1166.75,1167.00,58,58,116.00
05/31/2001,08:33,1167.00,1168.25,1167.00,1168.25,56,56,112.00
05/31/2001,08:34,1168.25,1168.75,1167.75,1168.50,63,63,126.00
05/31/2001,08:35,1168.50,1170.00,1168.25,1169.50,71,71,142.00
05/31/2001,08:36,1169.50,1169.75,1168.75,1169.50,73,73,146.00
05/31/2001,08:37,1169.25,1169.25,1168.25,1168.25,77,77,154.00
05/31/2001,08:38,1168.50,1170.25,1168.25,1170.00,74,74,148.00
05/31/2001,08:39,1170.00,1170.25,1169.00,1169.50,70,70,140.00
05/31/2001,08:40,1169.50,1169.75,1168.75,1168.75,64,64,128.00
05/31/2001,08:41,1169.00,1169.50,1168.75,1169.00,55,55,110.00
05/31/2001,08:42,1168.75,1169.50,1168.75,1169.00,52,52,104.00
05/31/2001,08:43,1169.25,1169.50,1168.75,1169.00,59,59,118.00
05/31/2001,08:44,1169.00,1170.00,1169.00,1170.00,48,48,96.00
05/31/2001,08:45,1170.00,1170.50,1169.25,1170.50,75,75,150.00
05/31/2001,08:46,1170.50,1171.25,1170.25,1170.75,60,60,120.00
05/31/2001,08:47,1170.75,1171.25,1170.00,1170.00,70,70,140.00
05/31/2001,08:48,1169.75,1170.00,1169.25,1169.50,53,53,106.00
05/31/2001,08:49,1169.50,1170.00,1169.25,1169.75,58,58,116.00
05/31/2001,08:50,1169.75,1170.00,1169.25,1169.50,56,56,112.00
05/31/2001,08:51,1169.50,1170.00,1169.25,1169.25,42,42,84.00
05/31/2001,08:52,1169.00,1169.50,1168.25,1168.50,77,77,154.00
05/31/2001,08:53,1168.50,1169.00,1168.25,1168.50,62,62,124.00
05/31/2001,08:54,1168.50,1168.50,1167.25,1167.75,80,80,160.00
05/31/2001,08:55,1167.75,1168.75,1167.50,1168.50,56,56,112.00
05/31/2001,08:56,1168.50,1168.75,1168.00,1168.25,40,40,80.00
05/31/2001,08:57,1168.50,1169.00,1167.75,1168.75,52,52,104.00
05/31/2001,08:58,1168.75,1170.50,1168.75,1170.00,98,98,196.00
05/31/2001,08:59,1170.25,1171.50,1170.00,1171.50,93,93,186.00
05/31/2001,09:00,1171.50,1171.75,1170.75,1171.75,66,66,132.00
05/31/2001,09:01,1171.50,1171.75,1170.75,1170.75,46,46,92.00
05/31/2001,09:02,1170.75,1174.25,1168.75,1172.50,222,222,444.00
05/31/2001,09:03,1172.75,1172.75,1169.75,1170.00,120,120,240.00
05/31/2001,09:04,1170.25,1170.50,1168.75,1168.75,112,112,224.00
05/31/2001,09:05,1168.75,1169.75,1168.25,1169.00,87,87,174.00
05/31/2001,09:06,1169.25,1169.25,1167.00,1167.00,98,98,196.00
05/31/2001,09:07,1167.00,1167.25,1166.00,1166.75,137,137,274.00
05/31/2001,09:08,1166.75,1168.50,1166.50,1168.25,85,85,170.00
05/31/2001,09:09,1168.25,1168.75,1167.75,1168.50,75,75,150.00
05/31/2001,09:10,1168.50,1168.75,1167.25,1168.75,77,77,154.00
05/31/2001,09:11,1169.00,1169.25,1168.50,1168.75,66,66,132.00
05/31/2001,09:12,1169.00,1169.75,1168.75,1169.75,80,80,160.00
05/31/2001,09:13,1169.75,1170.50,1169.50,1170.25,60,60,120.00
05/31/2001,09:14,1170.25,1171.00,1170.25,1170.50,84,84,168.00
05/31/2001,09:15,1170.75,1170.75,1169.75,1170.25,65,65,130.00
05/31/2001,09:16,1170.25,1171.25,1170.25,1171.00,50,50,100.00
05/31/2001,09:17,1171.25,1171.75,1170.75,1170.75,94,94,188.00
05/31/2001,09:18,1170.75,1170.75,1170.00,1170.25,53,53,106.00
05/31/2001,09:19,1170.25,1170.50,1169.50,1170.50,54,54,108.00
05/31/2001,09:20,1170.50,1171.50,1170.25,1171.25,64,64,128.00
05/31/2001,09:21,1171.50,1172.00,1171.00,1171.00,69,69,138.00
05/31/2001,09:22,1171.00,1171.50,1170.25,1170.25,71,71,142.00
05/31/2001,09:23,1170.25,1170.75,1169.50,1169.50,46,46,92.00
05/31/2001,09:24,1169.75,1170.00,1169.25,1169.75,63,63,126.00
05/31/2001,09:25,1170.00,1170.75,1169.75,1170.50,54,54,108.00
05/31/2001,09:26,1170.50,1171.25,1170.00,1170.25,55,55,110.00
05/31/2001,09:27,1170.50,1170.50,1168.75,1169.00,84,84,168.00
05/31/2001,09:28,1169.25,1169.50,1168.25,1168.75,65,65,130.00
05/31/2001,09:29,1169.00,1169.50,1168.75,1169.00,50,50,100.00
05/31/2001,09:30,1169.00,1169.50,1168.25,1168.25,74,74,148.00
05/31/2001,09:31,1168.25,1169.25,1167.75,1168.75,64,64,128.00
05/31/2001,09:32,1168.75,1169.25,1168.75,1169.00,45,45,90.00
05/31/2001,09:33,1169.00,1170.50,1168.75,1170.25,85,85,170.00
05/31/2001,09:34,1170.25,1170.50,1169.00,1169.25,51,51,102.00
05/31/2001,09:35,1169.00,1170.00,1169.00,1169.75,45,45,90.00
05/31/2001,09:36,1169.50,1170.00,1169.25,1169.25,32,32,64.00
05/31/2001,09:37,1169.25,1169.25,1168.50,1168.75,53,53,106.00
05/31/2001,09:38,1168.75,1168.75,1168.00,1168.00,41,41,82.00
05/31/2001,09:39,1168.25,1169.00,1167.75,1168.75,52,52,104.00
05/31/2001,09:40,1168.75,1169.25,1168.00,1168.25,41,41,82.00
05/31/2001,09:41,1168.50,1168.50,1167.75,1168.25,57,57,114.00
05/31/2001,09:42,1168.00,1168.25,1166.75,1166.75,81,81,162.00
05/31/2001,09:43,1166.75,1167.00,1165.25,1165.25,108,108,216.00
05/31/2001,09:44,1165.25,1166.50,1165.25,1166.00,65,65,130.00
05/31/2001,09:45,1166.25,1167.00,1166.25,1166.75,60,60,120.00
05/31/2001,09:46,1166.75,1167.00,1166.25,1166.25,43,43,86.00
05/31/2001,09:47,1166.25,1166.75,1166.00,1166.00,40,40,80.00
05/31/2001,09:48,1166.00,1166.75,1165.75,1166.75,44,44,88.00
05/31/2001,09:49,1166.75,1166.75,1166.00,1166.25,35,35,70.00
05/31/2001,09:50,1166.25,1167.25,1166.25,1167.00,37,37,74.00
05/31/2001,09:51,1167.00,1167.75,1167.00,1167.25,44,44,88.00
05/31/2001,09:52,1167.25,1167.25,1166.50,1166.50,42,42,84.00
05/31/2001,09:53,1166.75,1166.75,1165.50,1165.50,48,48,96.00
05/31/2001,09:54,1165.50,1166.25,1165.25,1166.00,77,77,154.00
05/31/2001,09:55,1166.25,1166.75,1166.00,1166.50,50,50,100.00
05/31/2001,09:56,1166.50,1166.75,1165.50,1165.50,60,60,120.00
05/31/2001,09:57,1165.50,1166.00,1165.25,1165.75,51,51,102.00
05/31/2001,09:58,1165.75,1166.50,1165.75,1166.50,37,37,74.00
05/31/2001,09:59,1166.50,1167.00,1166.25,1166.50,42,42,84.00
05/31/2001,10:00,1166.50,1166.75,1165.50,1165.50,54,54,108.00
05/31/2001,10:01,1165.50,1166.75,1165.50,1166.75,44,44,88.00
05/31/2001,10:02,1166.50,1167.25,1166.00,1167.00,58,58,116.00
05/31/2001,10:03,1167.00,1167.25,1166.50,1166.50,48,48,96.00
05/31/2001,10:04,1166.75,1167.00,1166.00,1166.75,45,45,90.00
05/31/2001,10:05,1166.75,1167.25,1166.25,1167.25,34,34,68.00
05/31/2001,10:06,1167.25,1167.75,1166.75,1166.75,59,59,118.00
05/31/2001,10:07,1167.00,1167.00,1166.25,1166.75,39,39,78.00
05/31/2001,10:08,1166.75,1167.00,1166.25,1166.25,40,40,80.00
05/31/2001,10:09,1166.25,1166.50,1165.00,1165.00,77,77,154.00
05/31/2001,10:10,1165.25,1165.50,1164.75,1165.50,67,67,134.00
05/31/2001,10:11,1165.25,1166.00,1165.25,1166.00,46,46,92.00
05/31/2001,10:12,1166.00,1166.25,1165.75,1166.25,35,35,70.00
05/31/2001,10:13,1166.00,1166.50,1165.75,1166.25,27,27,54.00
05/31/2001,10:14,1166.25,1166.50,1165.75,1166.25,19,19,38.00
05/31/2001,10:15,1166.25,1166.75,1166.00,1166.25,28,28,56.00
05/31/2001,10:16,1166.25,1167.75,1166.25,1167.75,61,61,122.00
05/31/2001,10:17,1167.75,1168.50,1167.25,1168.25,97,97,194.00
05/31/2001,10:18,1168.25,1169.50,1168.00,1169.25,88,88,176.00
05/31/2001,10:19,1169.25,1169.25,1168.75,1168.75,38,38,76.00
05/31/2001,10:20,1169.00,1169.25,1168.75,1169.25,24,24,48.00
05/31/2001,10:21,1169.50,1169.50,1168.75,1168.75,37,37,74.00
05/31/2001,10:22,1168.75,1169.00,1168.25,1168.50,37,37,74.00
05/31/2001,10:23,1168.50,1169.25,1168.25,1169.00,28,28,56.00
05/31/2001,10:24,1169.00,1169.00,1168.25,1168.50,27,27,54.00
05/31/2001,10:25,1168.50,1168.75,1168.25,1168.50,18,18,36.00
05/31/2001,10:26,1168.50,1169.00,1168.25,1168.75,28,28,56.00
05/31/2001,10:27,1169.00,1169.50,1168.75,1169.50,33,33,66.00
05/31/2001,10:28,1169.75,1170.50,1169.50,1170.50,71,71,142.00
05/31/2001,10:29,1170.50,1170.75,1170.00,1170.00,37,37,74.00
05/31/2001,10:30,1170.00,1170.25,1169.50,1169.50,27,27,54.00
05/31/2001,10:31,1169.75,1170.00,1169.50,1170.00,23,23,46.00
05/31/2001,10:32,1170.00,1170.25,1169.50,1169.50,30,30,60.00
05/31/2001,10:33,1169.75,1169.75,1169.25,1169.25,24,24,48.00
05/31/2001,10:34,1169.25,1170.25,1169.25,1170.25,17,17,34.00
05/31/2001,10:35,1170.25,1170.25,1169.75,1169.75,22,22,44.00
05/31/2001,10:36,1169.75,1169.75,1169.25,1169.25,35,35,70.00
05/31/2001,10:37,1169.00,1169.00,1168.50,1168.75,45,45,90.00
05/31/2001,10:38,1168.50,1169.50,1168.50,1169.50,25,25,50.00
05/31/2001,10:39,1169.25,1169.50,1168.75,1168.75,18,18,36.00
05/31/2001,10:40,1168.75,1168.75,1168.25,1168.25,26,26,52.00
05/31/2001,10:41,1168.25,1168.75,1168.00,1168.75,21,21,42.00
05/31/2001,10:42,1168.75,1169.25,1168.75,1169.25,15,15,30.00
05/31/2001,10:43,1169.25,1170.00,1169.25,1170.00,29,29,58.00
05/31/2001,10:44,1169.75,1170.00,1169.75,1169.75,19,19,38.00
05/31/2001,10:45,1170.00,1170.25,1169.50,1169.50,37,37,74.00
05/31/2001,10:46,1169.25,1169.50,1169.00,1169.25,16,16,32.00
05/31/2001,10:47,1169.25,1169.75,1169.25,1169.50,14,14,28.00
05/31/2001,10:48,1169.50,1170.25,1169.00,1170.25,29,29,58.00
05/31/2001,10:49,1170.25,1170.75,1170.25,1170.50,50,50,100.00
05/31/2001,10:50,1170.50,1170.75,1170.25,1170.25,21,21,42.00
05/31/2001,10:51,1170.00,1170.25,1169.75,1169.75,24,24,48.00
05/31/2001,10:52,1170.00,1170.25,1169.75,1170.25,14,14,28.00
05/31/2001,10:53,1170.00,1171.50,1170.00,1171.25,59,59,118.00
05/31/2001,10:54,1171.25,1171.75,1171.25,1171.50,29,29,58.00
05/31/2001,10:55,1171.25,1171.75,1171.25,1171.25,34,34,68.00
05/31/2001,10:56,1171.25,1171.25,1171.00,1171.25,19,19,38.00
05/31/2001,10:57,1171.25,1171.25,1171.00,1171.25,8,8,16.00
05/31/2001,10:58,1171.50,1171.75,1171.25,1171.75,16,16,32.00
05/31/2001,10:59,1171.75,1171.75,1171.00,1171.25,26,26,52.00
05/31/2001,11:00,1171.25,1171.50,1170.75,1170.75,19,19,38.00
05/31/2001,11:01,1170.50,1170.75,1170.25,1170.50,34,34,68.00
05/31/2001,11:02,1170.25,1170.50,1170.00,1170.25,30,30,60.00
05/31/2001,11:03,1170.50,1170.50,1170.00,1170.25,13,13,26.00
05/31/2001,11:04,1170.00,1170.25,1169.75,1170.00,20,20,40.00
05/31/2001,11:05,1170.00,1170.00,1169.50,1169.75,29,29,58.00
05/31/2001,11:06,1169.75,1169.75,1169.00,1169.00,26,26,52.00
05/31/2001,11:07,1169.00,1169.50,1169.00,1169.50,15,15,30.00
05/31/2001,11:08,1169.50,1170.00,1169.50,1169.75,15,15,30.00
05/31/2001,11:09,1169.75,1170.00,1169.50,1170.00,14,14,28.00
05/31/2001,11:10,1169.75,1170.00,1169.25,1169.50,18,18,36.00
05/31/2001,11:11,1169.75,1170.25,1169.75,1170.00,19,19,38.00
05/31/2001,11:12,1170.00,1170.50,1169.75,1170.25,19,19,38.00
05/31/2001,11:13,1170.50,1170.50,1169.50,1169.75,17,17,34.00
05/31/2001,11:14,1169.75,1169.75,1169.00,1169.25,25,25,50.00
05/31/2001,11:15,1169.25,1169.50,1169.25,1169.25,10,10,20.00
05/31/2001,11:16,1169.25,1169.50,1169.00,1169.25,18,18,36.00
05/31/2001,11:17,1169.50,1169.50,1168.25,1168.50,50,50,100.00
05/31/2001,11:18,1168.75,1168.75,1168.25,1168.50,30,30,60.00
05/31/2001,11:19,1168.50,1168.50,1168.00,1168.25,20,20,40.00
05/31/2001,11:20,1168.25,1168.75,1168.00,1168.75,27,27,54.00
05/31/2001,11:21,1169.00,1169.00,1168.50,1168.50,16,16,32.00
05/31/2001,11:22,1168.75,1168.75,1168.25,1168.50,15,15,30.00
05/31/2001,11:23,1168.75,1169.00,1168.50,1168.50,13,13,26.00
05/31/2001,11:24,1168.50,1169.00,1168.50,1168.50,8,8,16.00
05/31/2001,11:25,1168.50,1168.75,1168.25,1168.25,18,18,36.00
05/31/2001,11:26,1168.25,1168.25,1167.75,1168.00,31,31,62.00
05/31/2001,11:27,1168.00,1168.50,1167.75,1168.25,17,17,34.00
05/31/2001,11:28,1168.00,1168.50,1168.00,1168.50,7,7,14.00
05/31/2001,11:29,1168.50,1169.00,1168.25,1169.00,16,16,32.00
05/31/2001,11:30,1169.00,1169.75,1168.75,1169.75,28,28,56.00
05/31/2001,11:31,1169.75,1170.25,1169.50,1170.25,28,28,56.00
05/31/2001,11:32,1170.25,1170.50,1170.00,1170.50,29,29,58.00
05/31/2001,11:33,1170.25,1171.25,1170.25,1171.25,37,37,74.00
05/31/2001,11:34,1171.25,1172.25,1171.00,1172.00,51,51,102.00
05/31/2001,11:35,1171.75,1171.75,1170.75,1171.00,30,30,60.00
05/31/2001,11:36,1171.00,1171.50,1170.75,1171.25,17,17,34.00
05/31/2001,11:37,1171.50,1171.50,1171.25,1171.50,15,15,30.00
05/31/2001,11:38,1171.75,1172.00,1171.25,1171.25,14,14,28.00
05/31/2001,11:39,1171.00,1171.50,1171.00,1171.00,15,15,30.00
05/31/2001,11:40,1171.00,1172.00,1170.75,1171.75,36,36,72.00
05/31/2001,11:41,1171.75,1172.50,1171.50,1172.00,45,45,90.00
05/31/2001,11:42,1172.00,1173.50,1171.75,1173.50,70,70,140.00
05/31/2001,11:43,1173.25,1173.50,1173.00,1173.25,48,48,96.00
05/31/2001,11:44,1173.25,1174.25,1173.25,1173.75,54,54,108.00
05/31/2001,11:45,1174.00,1174.00,1173.25,1173.50,35,35,70.00
05/31/2001,11:46,1173.50,1173.75,1173.25,1173.25,18,18,36.00
05/31/2001,11:47,1173.25,1173.75,1173.00,1173.25,25,25,50.00
05/31/2001,11:48,1173.50,1173.50,1173.00,1173.25,14,14,28.00
05/31/2001,11:49,1173.00,1173.75,1173.00,1173.75,30,30,60.00
05/31/2001,11:50,1173.50,1174.00,1173.50,1173.75,23,23,46.00
05/31/2001,11:51,1173.75,1174.75,1173.75,1174.75,68,68,136.00
05/31/2001,11:52,1174.50,1175.75,1174.25,1175.75,71,71,142.00
05/31/2001,11:53,1175.50,1175.75,1175.00,1175.25,45,45,90.00
05/31/2001,11:54,1175.25,1175.50,1175.00,1175.00,31,31,62.00
05/31/2001,11:55,1175.25,1175.50,1174.75,1175.00,22,22,44.00
05/31/2001,11:56,1174.75,1175.00,1174.50,1174.50,22,22,44.00
05/31/2001,11:57,1174.50,1174.75,1174.00,1174.50,29,29,58.00
05/31/2001,11:58,1174.50,1174.75,1174.25,1174.50,23,23,46.00
05/31/2001,11:59,1174.25,1174.50,1174.00,1174.25,16,16,32.00
05/31/2001,12:00,1174.25,1174.50,1174.00,1174.25,8,8,16.00
05/31/2001,12:01,1174.25,1174.50,1174.00,1174.25,17,17,34.00
05/31/2001,12:02,1174.25,1174.75,1174.00,1174.75,19,19,38.00
05/31/2001,12:03,1174.75,1175.00,1174.50,1174.75,29,29,58.00
05/31/2001,12:04,1174.75,1174.75,1174.25,1174.25,17,17,34.00
05/31/2001,12:05,1174.25,1174.75,1174.00,1174.75,15,15,30.00
05/31/2001,12:06,1174.50,1175.00,1174.50,1174.75,18,18,36.00
05/31/2001,12:07,1174.50,1174.75,1173.75,1173.75,17,17,34.00
05/31/2001,12:08,1173.75,1174.00,1173.50,1174.00,32,32,64.00
05/31/2001,12:09,1174.00,1174.50,1173.75,1174.25,14,14,28.00
05/31/2001,12:10,1174.25,1174.50,1174.25,1174.25,11,11,22.00
05/31/2001,12:11,1174.50,1174.50,1173.75,1174.00,17,17,34.00
05/31/2001,12:12,1174.00,1174.00,1173.25,1173.50,31,31,62.00
05/31/2001,12:13,1173.50,1174.25,1173.50,1174.25,17,17,34.00
05/31/2001,12:14,1174.25,1174.50,1174.00,1174.50,21,21,42.00
05/31/2001,12:15,1174.25,1175.00,1174.25,1174.50,29,29,58.00
05/31/2001,12:16,1174.50,1175.00,1174.25,1174.50,18,18,36.00
05/31/2001,12:17,1174.75,1174.75,1174.25,1174.25,17,17,34.00
05/31/2001,12:18,1174.25,1175.25,1174.25,1175.25,18,18,36.00
05/31/2001,12:19,1175.25,1176.00,1175.00,1175.75,62,62,124.00
05/31/2001,12:20,1175.75,1176.00,1175.50,1175.50,25,25,50.00
05/31/2001,12:21,1175.50,1175.50,1174.75,1175.25,28,28,56.00
05/31/2001,12:22,1175.50,1176.00,1175.00,1175.25,31,31,62.00
05/31/2001,12:23,1175.50,1176.50,1175.50,1176.00,51,51,102.00
05/31/2001,12:24,1176.25,1176.75,1176.00,1176.75,34,34,68.00
05/31/2001,12:25,1176.75,1177.00,1176.50,1177.00,39,39,78.00
05/31/2001,12:26,1177.00,1177.25,1176.50,1176.50,34,34,68.00
05/31/2001,12:27,1176.25,1176.50,1176.25,1176.50,11,11,22.00
05/31/2001,12:28,1176.50,1176.50,1176.00,1176.00,11,11,22.00
05/31/2001,12:29,1176.00,1176.25,1175.75,1176.00,28,28,56.00
05/31/2001,12:30,1175.75,1176.00,1175.50,1175.75,13,13,26.00
05/31/2001,12:31,1175.75,1176.50,1175.75,1176.50,28,28,56.00
05/31/2001,12:32,1176.50,1177.25,1176.25,1177.00,39,39,78.00
05/31/2001,12:33,1177.00,1177.25,1176.50,1176.75,24,24,48.00
05/31/2001,12:34,1176.50,1177.50,1176.50,1177.25,45,45,90.00
05/31/2001,12:35,1177.25,1177.50,1177.00,1177.00,20,20,40.00
05/31/2001,12:36,1177.00,1177.00,1176.75,1177.00,16,16,32.00
05/31/2001,12:37,1176.75,1177.50,1176.50,1177.50,29,29,58.00
05/31/2001,12:38,1177.50,1178.25,1177.25,1178.00,59,59,118.00
05/31/2001,12:39,1177.75,1179.75,1177.75,1179.75,82,82,164.00
05/31/2001,12:40,1179.75,1179.75,1179.00,1179.25,50,50,100.00
05/31/2001,12:41,1179.00,1179.25,1178.50,1178.50,33,33,66.00
05/31/2001,12:42,1178.50,1179.00,1178.25,1178.75,30,30,60.00
05/31/2001,12:43,1178.50,1178.75,1178.25,1178.50,15,15,30.00
05/31/2001,12:44,1178.50,1179.25,1178.50,1178.75,25,25,50.00
05/31/2001,12:45,1178.75,1179.00,1178.50,1178.50,32,32,64.00
05/31/2001,12:46,1178.50,1178.50,1178.25,1178.50,24,24,48.00
05/31/2001,12:47,1178.50,1178.75,1178.25,1178.25,20,20,40.00
05/31/2001,12:48,1178.25,1179.00,1178.25,1178.75,20,20,40.00
05/31/2001,12:49,1178.75,1179.00,1178.50,1178.75,14,14,28.00
05/31/2001,12:50,1178.50,1178.75,1178.00,1178.00,20,20,40.00
05/31/2001,12:51,1178.00,1178.25,1177.75,1177.75,19,19,38.00
05/31/2001,12:52,1178.00,1178.25,1177.75,1177.75,15,15,30.00
05/31/2001,12:53,1177.75,1178.00,1177.50,1177.75,22,22,44.00
05/31/2001,12:54,1178.00,1178.50,1177.75,1178.25,31,31,62.00
05/31/2001,12:55,1178.25,1178.75,1178.00,1178.25,29,29,58.00
05/31/2001,12:56,1178.25,1178.50,1177.75,1177.75,20,20,40.00
05/31/2001,12:57,1177.75,1177.75,1177.00,1177.25,38,38,76.00
05/31/2001,12:58,1177.00,1177.75,1177.00,1177.25,28,28,56.00
05/31/2001,12:59,1177.00,1177.75,1176.50,1176.50,31,31,62.00
05/31/2001,13:00,1176.50,1176.50,1175.00,1175.50,88,88,176.00
05/31/2001,13:01,1175.25,1176.25,1175.25,1176.25,40,40,80.00
05/31/2001,13:02,1176.25,1176.50,1176.25,1176.25,25,25,50.00
05/31/2001,13:03,1176.25,1176.25,1175.50,1175.75,30,30,60.00
05/31/2001,13:04,1176.00,1176.50,1175.75,1176.50,20,20,40.00
05/31/2001,13:05,1176.25,1177.25,1176.25,1177.00,36,36,72.00
05/31/2001,13:06,1177.00,1177.75,1176.75,1177.50,34,34,68.00
05/31/2001,13:07,1177.50,1177.50,1176.50,1176.75,28,28,56.00
05/31/2001,13:08,1176.75,1177.50,1176.75,1177.25,27,27,54.00
05/31/2001,13:09,1177.25,1177.50,1176.50,1176.75,22,22,44.00
05/31/2001,13:10,1176.75,1177.00,1176.25,1177.00,16,16,32.00
05/31/2001,13:11,1177.00,1177.50,1176.75,1176.75,27,27,54.00
05/31/2001,13:12,1176.75,1177.00,1176.00,1176.00,26,26,52.00
05/31/2001,13:13,1176.00,1176.75,1176.00,1176.50,16,16,32.00
05/31/2001,13:14,1176.50,1177.75,1176.50,1177.50,28,28,56.00
05/31/2001,13:15,1177.50,1177.75,1177.00,1177.25,15,15,30.00
05/31/2001,13:16,1177.25,1177.50,1177.25,1177.50,28,28,56.00
05/31/2001,13:17,1177.50,1178.25,1177.50,1177.50,50,50,100.00
05/31/2001,13:18,1177.50,1177.50,1176.25,1176.25,39,39,78.00
05/31/2001,13:19,1176.50,1176.75,1176.25,1176.25,30,30,60.00
05/31/2001,13:20,1176.25,1176.50,1175.50,1175.50,47,47,94.00
05/31/2001,13:21,1175.50,1175.50,1174.50,1174.75,74,74,148.00
05/31/2001,13:22,1174.75,1175.00,1174.25,1174.50,63,63,126.00
05/31/2001,13:23,1174.50,1175.50,1174.50,1175.25,47,47,94.00
05/31/2001,13:24,1175.25,1175.75,1175.00,1175.50,25,25,50.00
05/31/2001,13:25,1175.25,1175.75,1175.00,1175.75,38,38,76.00
05/31/2001,13:26,1175.50,1176.00,1175.50,1175.75,22,22,44.00
05/31/2001,13:27,1175.75,1175.75,1175.00,1175.25,30,30,60.00
05/31/2001,13:28,1175.25,1176.00,1175.00,1175.75,24,24,48.00
05/31/2001,13:29,1175.75,1175.75,1175.25,1175.75,26,26,52.00
05/31/2001,13:30,1175.75,1176.00,1175.25,1176.00,16,16,32.00
05/31/2001,13:31,1176.00,1176.50,1175.75,1176.25,43,43,86.00
05/31/2001,13:32,1176.25,1176.50,1175.75,1176.25,21,21,42.00
05/31/2001,13:33,1176.25,1177.00,1176.25,1177.00,47,47,94.00
05/31/2001,13:34,1177.00,1177.25,1176.50,1176.75,35,35,70.00
05/31/2001,13:35,1176.75,1177.00,1176.25,1176.50,19,19,38.00
05/31/2001,13:36,1176.50,1177.25,1176.50,1176.75,22,22,44.00
05/31/2001,13:37,1176.75,1177.00,1176.50,1176.75,10,10,20.00
05/31/2001,13:38,1176.75,1177.00,1176.50,1176.75,16,16,32.00
05/31/2001,13:39,1176.75,1177.50,1176.50,1177.50,34,34,68.00
05/31/2001,13:40,1177.25,1177.25,1176.50,1176.50,25,25,50.00
05/31/2001,13:41,1176.75,1176.75,1176.00,1176.00,40,40,80.00
05/31/2001,13:42,1176.25,1176.75,1176.00,1176.75,22,22,44.00
05/31/2001,13:43,1176.50,1177.25,1176.50,1177.00,21,21,42.00
05/31/2001,13:44,1177.00,1177.25,1176.75,1177.25,20,20,40.00
05/31/2001,13:45,1177.25,1178.75,1177.25,1178.00,107,107,214.00
05/31/2001,13:46,1178.25,1178.25,1177.00,1177.00,45,45,90.00
05/31/2001,13:47,1177.25,1178.00,1177.00,1178.00,34,34,68.00
05/31/2001,13:48,1178.00,1179.00,1177.50,1178.75,55,55,110.00
05/31/2001,13:49,1179.00,1179.00,1178.25,1178.50,36,36,72.00
05/31/2001,13:50,1178.50,1179.00,1177.75,1178.00,40,40,80.00
05/31/2001,13:51,1178.25,1178.50,1177.50,1178.00,31,31,62.00
05/31/2001,13:52,1178.00,1179.25,1178.00,1178.75,34,34,68.00
05/31/2001,13:53,1178.50,1179.25,1178.25,1178.25,35,35,70.00
05/31/2001,13:54,1178.50,1178.75,1178.00,1178.50,20,20,40.00
05/31/2001,13:55,1178.50,1178.50,1178.00,1178.00,27,27,54.00
05/31/2001,13:56,1178.00,1178.00,1177.25,1177.75,43,43,86.00
05/31/2001,13:57,1177.75,1177.75,1176.75,1177.25,54,54,108.00
05/31/2001,13:58,1177.25,1178.00,1177.25,1177.50,42,42,84.00
05/31/2001,13:59,1177.50,1177.50,1176.25,1176.50,47,47,94.00
05/31/2001,14:00,1176.25,1177.00,1176.25,1176.75,26,26,52.00
05/31/2001,14:01,1176.75,1177.50,1176.75,1177.25,30,30,60.00
05/31/2001,14:02,1177.00,1177.25,1176.50,1176.50,30,30,60.00
05/31/2001,14:03,1176.50,1177.00,1176.25,1176.75,32,32,64.00
05/31/2001,14:04,1177.00,1177.75,1176.75,1177.25,45,45,90.00
05/31/2001,14:05,1177.00,1177.50,1176.75,1177.50,22,22,44.00
05/31/2001,14:06,1177.50,1177.50,1176.75,1177.00,20,20,40.00
05/31/2001,14:07,1177.00,1177.50,1176.75,1176.75,18,18,36.00
05/31/2001,14:08,1176.75,1176.75,1175.75,1175.75,52,52,104.00
05/31/2001,14:09,1175.75,1176.25,1175.25,1175.50,63,63,126.00
05/31/2001,14:10,1175.50,1175.75,1175.00,1175.00,50,50,100.00
05/31/2001,14:11,1175.00,1175.50,1174.75,1175.25,36,36,72.00
05/31/2001,14:12,1175.00,1175.25,1174.50,1174.75,38,38,76.00
05/31/2001,14:13,1174.75,1175.75,1174.75,1175.75,44,44,88.00
05/31/2001,14:14,1175.75,1175.75,1175.00,1175.25,45,45,90.00
05/31/2001,14:15,1175.25,1176.00,1175.00,1176.00,32,32,64.00
05/31/2001,14:16,1176.00,1176.25,1175.75,1176.00,27,27,54.00
05/31/2001,14:17,1176.00,1176.25,1175.75,1176.00,34,34,68.00
05/31/2001,14:18,1176.25,1176.75,1176.25,1176.50,50,50,100.00
05/31/2001,14:19,1176.50,1176.75,1175.75,1175.75,37,37,74.00
05/31/2001,14:20,1176.00,1176.25,1175.75,1176.00,24,24,48.00
05/31/2001,14:21,1176.00,1177.00,1176.00,1177.00,26,26,52.00
05/31/2001,14:22,1177.00,1177.50,1176.75,1177.00,45,45,90.00
05/31/2001,14:23,1177.25,1177.25,1176.25,1176.25,45,45,90.00
05/31/2001,14:24,1176.50,1176.50,1176.00,1176.00,24,24,48.00
05/31/2001,14:25,1176.25,1177.00,1176.00,1177.00,33,33,66.00
05/31/2001,14:26,1177.00,1177.25,1176.25,1176.25,40,40,80.00
05/31/2001,14:27,1176.25,1176.50,1175.25,1175.50,51,51,102.00
05/31/2001,14:28,1175.25,1175.50,1175.25,1175.25,36,36,72.00
05/31/2001,14:29,1175.50,1176.00,1175.50,1175.75,33,33,66.00
05/31/2001,14:30,1175.75,1176.25,1175.50,1175.75,33,33,66.00
05/31/2001,14:31,1175.50,1175.50,1174.75,1175.00,44,44,88.00
05/31/2001,14:32,1174.75,1175.00,1174.25,1174.50,58,58,116.00
05/31/2001,14:33,1174.75,1175.00,1174.25,1174.75,43,43,86.00
05/31/2001,14:34,1174.75,1175.00,1174.50,1174.75,35,35,70.00
05/31/2001,14:35,1174.75,1175.25,1174.50,1174.75,29,29,58.00
05/31/2001,14:36,1175.00,1175.00,1174.25,1174.50,31,31,62.00
05/31/2001,14:37,1174.50,1174.50,1173.50,1173.75,74,74,148.00
05/31/2001,14:38,1173.50,1173.75,1172.75,1173.25,83,83,166.00
05/31/2001,14:39,1173.00,1173.50,1172.75,1173.25,38,38,76.00
05/31/2001,14:40,1173.25,1174.00,1173.25,1173.50,47,47,94.00
05/31/2001,14:41,1173.50,1173.50,1172.75,1172.75,45,45,90.00
05/31/2001,14:42,1172.50,1173.00,1172.50,1172.75,42,42,84.00
05/31/2001,14:43,1172.75,1173.50,1172.50,1173.25,35,35,70.00
05/31/2001,14:44,1173.25,1174.25,1173.25,1174.00,36,36,72.00
05/31/2001,14:45,1174.00,1174.00,1173.50,1173.50,24,24,48.00
05/31/2001,14:46,1173.75,1174.00,1173.50,1173.50,29,29,58.00
05/31/2001,14:47,1173.50,1173.75,1173.25,1173.75,23,23,46.00
05/31/2001,14:48,1173.75,1173.75,1173.00,1173.50,42,42,84.00
05/31/2001,14:49,1173.25,1173.75,1173.25,1173.50,41,41,82.00
05/31/2001,14:50,1173.50,1174.75,1173.25,1174.25,59,59,118.00
05/31/2001,14:51,1174.25,1175.00,1173.75,1175.00,45,45,90.00
05/31/2001,14:52,1175.00,1175.00,1174.00,1174.25,50,50,100.00
05/31/2001,14:53,1174.00,1174.50,1174.00,1174.00,34,34,68.00
05/31/2001,14:54,1174.00,1174.00,1173.25,1173.50,36,36,72.00
05/31/2001,14:55,1173.75,1174.00,1173.25,1173.50,30,30,60.00
05/31/2001,14:56,1173.50,1174.00,1173.50,1173.75,31,31,62.00
05/31/2001,14:57,1173.75,1174.00,1173.75,1173.75,20,20,40.00
05/31/2001,14:58,1173.75,1174.00,1173.50,1173.75,23,23,46.00
05/31/2001,14:59,1173.75,1174.00,1173.25,1173.50,37,37,74.00
05/31/2001,15:00,1173.50,1173.50,1172.50,1172.75,58,58,116.00
05/31/2001,15:01,1172.75,1173.00,1172.00,1172.00,60,60,120.00
05/31/2001,15:02,1172.25,1172.75,1172.00,1172.50,50,50,100.00
05/31/2001,15:03,1172.25,1172.50,1170.25,1170.25,59,59,118.00
05/31/2001,15:04,1170.00,1171.00,1169.75,1171.00,61,61,122.00
05/31/2001,15:05,1171.00,1171.50,1170.25,1170.50,45,45,90.00
05/31/2001,15:06,1170.50,1171.00,1169.75,1170.25,52,52,104.00
05/31/2001,15:07,1170.50,1170.50,1170.00,1170.00,1,1,2.00
06/01/2001,00:04,1168.75,1168.75,1167.25,1167.25,5,5,10.00
06/01/2001,00:05,1167.25,1167.25,1167.25,1167.25,0,0,0.00
06/01/2001,00:11,1167.50,1167.50,1167.50,1167.50,0,0,0.00
06/01/2001,00:20,1167.25,1167.25,1167.00,1167.00,1,1,2.00
06/01/2001,00:22,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/01/2001,00:26,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,00:29,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/01/2001,00:30,1167.00,1167.00,1166.75,1166.75,1,1,2.00
06/01/2001,00:32,1166.75,1166.75,1166.50,1166.50,1,1,2.00
06/01/2001,00:35,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/01/2001,00:36,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,00:40,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,00:41,1166.50,1166.50,1166.25,1166.25,1,1,2.00
06/01/2001,00:42,1166.00,1166.00,1164.75,1164.75,7,7,14.00
06/01/2001,00:43,1164.75,1164.75,1164.25,1164.50,2,2,4.00
06/01/2001,00:44,1164.50,1164.50,1164.50,1164.50,0,0,0.00
06/01/2001,00:45,1164.50,1164.75,1164.50,1164.75,1,1,2.00
06/01/2001,00:46,1164.75,1164.75,1164.75,1164.75,0,0,0.00
06/01/2001,00:48,1164.75,1165.00,1164.50,1165.00,1,1,2.00
06/01/2001,00:50,1164.75,1164.75,1164.50,1164.50,1,1,2.00
06/01/2001,00:52,1164.75,1164.75,1164.75,1164.75,0,0,0.00
06/01/2001,00:56,1165.00,1165.00,1165.00,1165.00,1,1,2.00
06/01/2001,01:03,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,01:09,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,01:10,1165.75,1166.25,1165.75,1166.25,1,1,2.00
06/01/2001,01:11,1166.00,1166.00,1165.75,1165.75,1,1,2.00
06/01/2001,01:21,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/01/2001,01:23,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,01:25,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,01:27,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,01:30,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/01/2001,01:46,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,01:47,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,01:59,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,02:02,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,02:04,1165.50,1165.75,1165.50,1165.75,1,1,2.00
06/01/2001,02:05,1166.00,1166.25,1166.00,1166.25,1,1,2.00
06/01/2001,02:06,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,02:07,1166.50,1166.50,1166.25,1166.25,1,1,2.00
06/01/2001,02:08,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/01/2001,02:09,1166.25,1166.50,1166.25,1166.50,1,1,2.00
06/01/2001,02:10,1166.75,1166.75,1166.25,1166.25,1,1,2.00
06/01/2001,02:11,1166.75,1167.00,1166.50,1166.50,2,2,4.00
06/01/2001,02:14,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,02:15,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/01/2001,02:16,1166.00,1166.25,1166.00,1166.25,1,1,2.00
06/01/2001,02:17,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,02:18,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,02:20,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,02:24,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,02:27,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/01/2001,02:28,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/01/2001,02:29,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/01/2001,02:30,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,02:34,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/01/2001,02:35,1166.00,1166.00,1165.50,1165.75,3,3,6.00
06/01/2001,02:41,1165.75,1165.75,1165.50,1165.75,2,2,4.00
06/01/2001,02:42,1165.75,1165.75,1165.50,1165.75,3,3,6.00
06/01/2001,02:43,1165.75,1165.75,1165.75,1165.75,1,1,2.00
06/01/2001,02:44,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,02:46,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,02:47,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,02:50,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,02:52,1165.00,1165.75,1165.00,1165.50,2,2,4.00
06/01/2001,02:53,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,02:54,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,02:56,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,02:57,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,03:03,1165.50,1165.75,1165.25,1165.25,3,3,6.00
06/01/2001,03:06,1165.25,1165.50,1165.25,1165.50,1,1,2.00
06/01/2001,03:08,1165.00,1165.25,1165.00,1165.25,1,1,2.00
06/01/2001,03:09,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/01/2001,03:10,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,03:11,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,03:13,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,03:15,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/01/2001,03:16,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:17,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:18,1165.50,1165.50,1165.25,1165.50,1,1,2.00
06/01/2001,03:19,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/01/2001,03:20,1165.50,1165.50,1165.00,1165.00,2,2,4.00
06/01/2001,03:21,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,03:22,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,03:23,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,03:25,1165.00,1165.00,1165.00,1165.00,1,1,2.00
06/01/2001,03:26,1165.00,1165.00,1164.75,1164.75,1,1,2.00
06/01/2001,03:27,1165.00,1165.00,1165.00,1165.00,1,1,2.00
06/01/2001,03:30,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,03:31,1165.00,1165.00,1164.75,1164.75,1,1,2.00
06/01/2001,03:33,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,03:36,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,03:38,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,03:39,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:40,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,03:41,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:44,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/01/2001,03:45,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:46,1165.50,1165.75,1165.50,1165.75,1,1,2.00
06/01/2001,03:47,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,03:49,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,03:53,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,03:55,1165.75,1165.75,1165.75,1165.75,1,1,2.00
06/01/2001,03:56,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/01/2001,03:57,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,03:59,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:00,1165.75,1165.75,1165.50,1165.50,2,2,4.00
06/01/2001,04:01,1165.25,1165.50,1165.25,1165.50,2,2,4.00
06/01/2001,04:03,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:05,1166.00,1166.25,1166.00,1166.25,1,1,2.00
06/01/2001,04:06,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/01/2001,04:09,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:10,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,04:11,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:12,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:13,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:15,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:16,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:17,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,04:21,1166.25,1166.50,1166.25,1166.50,1,1,2.00
06/01/2001,04:22,1166.50,1166.75,1166.50,1166.75,1,1,2.00
06/01/2001,04:23,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,04:26,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,04:27,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/01/2001,04:29,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/01/2001,04:30,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:31,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:35,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,04:36,1165.75,1165.75,1165.75,1165.75,1,1,2.00
06/01/2001,04:37,1165.75,1165.75,1165.50,1165.75,1,1,2.00
06/01/2001,04:42,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,04:43,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:46,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:50,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,04:52,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,04:54,1165.25,1165.25,1165.25,1165.25,2,2,4.00
06/01/2001,04:57,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,04:59,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/01/2001,05:03,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,05:04,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,05:05,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,05:06,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,05:07,1165.50,1165.75,1165.50,1165.75,1,1,2.00
06/01/2001,05:09,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,05:10,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,05:11,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,05:12,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,05:14,1165.50,1165.75,1165.50,1165.75,2,2,4.00
06/01/2001,05:15,1165.75,1166.00,1165.75,1166.00,2,2,4.00
06/01/2001,05:16,1166.00,1166.00,1165.75,1165.75,2,2,4.00
06/01/2001,05:17,1165.75,1166.00,1165.50,1165.50,2,2,4.00
06/01/2001,05:18,1165.75,1165.75,1165.25,1165.50,3,3,6.00
06/01/2001,05:21,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/01/2001,05:22,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,05:23,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/01/2001,05:24,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/01/2001,05:25,1165.00,1165.00,1165.00,1165.00,1,1,2.00
06/01/2001,05:26,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,05:27,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/01/2001,05:28,1165.25,1165.50,1165.25,1165.50,1,1,2.00
06/01/2001,05:29,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,05:30,1165.75,1165.75,1165.75,1165.75,1,1,2.00
06/01/2001,05:32,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,05:33,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,05:35,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,05:37,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/01/2001,05:38,1166.25,1166.25,1166.25,1166.25,1,1,2.00
06/01/2001,05:39,1166.25,1166.50,1166.25,1166.50,2,2,4.00
06/01/2001,05:40,1166.75,1166.75,1166.75,1166.75,3,3,6.00
06/01/2001,05:41,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,05:42,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,05:43,1166.25,1166.50,1166.25,1166.50,1,1,2.00
06/01/2001,05:44,1166.50,1166.75,1166.50,1166.75,2,2,4.00
06/01/2001,05:45,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/01/2001,05:46,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,05:47,1166.75,1167.25,1166.75,1167.00,2,2,4.00
06/01/2001,05:48,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/01/2001,05:49,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/01/2001,05:51,1166.50,1166.75,1166.50,1166.75,1,1,2.00
06/01/2001,05:53,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/01/2001,05:54,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/01/2001,05:55,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,05:57,1166.50,1166.50,1166.25,1166.50,2,2,4.00
06/01/2001,05:58,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,05:59,1166.50,1166.75,1166.50,1166.75,2,2,4.00
06/01/2001,06:01,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/01/2001,06:02,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/01/2001,06:04,1166.75,1166.75,1166.25,1166.50,3,3,6.00
06/01/2001,06:05,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,06:06,1166.50,1166.50,1166.00,1166.00,1,1,2.00
06/01/2001,06:07,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,06:08,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,06:09,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/01/2001,06:10,1165.75,1165.75,1165.50,1165.50,4,4,8.00
06/01/2001,06:11,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/01/2001,06:12,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,06:13,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,06:14,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,06:15,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/01/2001,06:17,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/01/2001,06:19,1165.75,1165.75,1165.50,1165.50,2,2,4.00
06/01/2001,06:20,1165.25,1165.75,1165.25,1165.50,2,2,4.00
06/01/2001,06:21,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,06:23,1165.50,1166.00,1165.50,1166.00,2,2,4.00
06/01/2001,06:24,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,06:25,1165.50,1166.00,1165.50,1166.00,2,2,4.00
06/01/2001,06:26,1166.00,1166.00,1165.75,1165.75,2,2,4.00
06/01/2001,06:28,1166.00,1166.00,1165.50,1166.00,2,2,4.00
06/01/2001,06:29,1166.00,1166.00,1165.75,1165.75,1,1,2.00
06/01/2001,06:30,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/01/2001,06:31,1165.50,1165.50,1165.25,1165.25,2,2,4.00
06/01/2001,06:32,1165.00,1165.00,1164.75,1164.75,1,1,2.00
06/01/2001,06:33,1165.00,1165.00,1164.50,1164.75,2,2,4.00
06/01/2001,06:34,1164.75,1164.75,1164.75,1164.75,1,1,2.00
06/01/2001,06:35,1164.75,1164.75,1164.50,1164.50,2,2,4.00
06/01/2001,06:36,1165.00,1165.00,1164.50,1164.50,3,3,6.00
06/01/2001,06:37,1164.50,1164.50,1164.25,1164.25,1,1,2.00
06/01/2001,06:38,1164.25,1164.75,1164.25,1164.75,1,1,2.00
06/01/2001,06:40,1164.75,1165.25,1164.75,1165.25,2,2,4.00
06/01/2001,06:41,1165.25,1165.25,1165.25,1165.25,1,1,2.00
06/01/2001,06:42,1165.25,1165.25,1165.25,1165.25,2,2,4.00
06/01/2001,06:43,1165.00,1165.00,1164.75,1165.00,2,2,4.00
06/01/2001,06:44,1164.75,1164.75,1164.75,1164.75,1,1,2.00
06/01/2001,06:45,1164.50,1164.75,1164.50,1164.75,1,1,2.00
06/01/2001,06:46,1164.75,1165.00,1164.75,1164.75,3,3,6.00
06/01/2001,06:47,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/01/2001,06:48,1165.25,1165.25,1164.50,1164.75,3,3,6.00
06/01/2001,06:49,1164.50,1164.50,1164.50,1164.50,1,1,2.00
06/01/2001,06:50,1165.00,1165.00,1164.50,1164.75,4,4,8.00
06/01/2001,06:51,1164.75,1165.75,1164.75,1165.50,6,6,12.00
06/01/2001,06:52,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/01/2001,06:53,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/01/2001,06:54,1165.50,1165.75,1165.25,1165.75,3,3,6.00
06/01/2001,06:55,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/01/2001,06:56,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,06:57,1166.00,1166.25,1166.00,1166.25,3,3,6.00
06/01/2001,06:58,1166.50,1166.50,1166.00,1166.50,2,2,4.00
06/01/2001,06:59,1166.25,1166.50,1166.00,1166.25,3,3,6.00
06/01/2001,07:00,1166.25,1166.50,1166.25,1166.50,1,1,2.00
06/01/2001,07:02,1166.50,1166.75,1166.25,1166.25,5,5,10.00
06/01/2001,07:03,1166.50,1166.50,1166.25,1166.25,4,4,8.00
06/01/2001,07:04,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/01/2001,07:06,1166.50,1166.75,1166.25,1166.25,3,3,6.00
06/01/2001,07:07,1166.00,1166.00,1166.00,1166.00,4,4,8.00
06/01/2001,07:08,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/01/2001,07:09,1165.75,1165.75,1165.25,1165.25,3,3,6.00
06/01/2001,07:10,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/01/2001,07:11,1165.50,1165.50,1165.00,1165.50,5,5,10.00
06/01/2001,07:12,1165.25,1165.25,1165.00,1165.25,4,4,8.00
06/01/2001,07:13,1165.50,1166.00,1165.50,1166.00,2,2,4.00
06/01/2001,07:14,1166.00,1166.00,1165.50,1165.50,2,2,4.00
06/01/2001,07:15,1165.50,1166.00,1165.25,1166.00,6,6,12.00
06/01/2001,07:16,1166.00,1166.25,1165.75,1165.75,3,3,6.00
06/01/2001,07:17,1166.00,1166.25,1166.00,1166.00,3,3,6.00
06/01/2001,07:18,1166.25,1166.50,1166.00,1166.50,3,3,6.00
06/01/2001,07:19,1166.25,1167.00,1166.25,1166.50,6,6,12.00
06/01/2001,07:20,1167.00,1167.00,1166.25,1166.75,7,7,14.00
06/01/2001,07:21,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/01/2001,07:22,1166.50,1166.50,1166.00,1166.50,8,8,16.00
06/01/2001,07:23,1166.50,1166.50,1166.50,1166.50,3,3,6.00
06/01/2001,07:24,1166.25,1166.50,1166.00,1166.25,6,6,12.00
06/01/2001,07:25,1166.00,1166.00,1165.50,1166.00,8,8,16.00
06/01/2001,07:26,1166.00,1166.00,1165.75,1166.00,3,3,6.00
06/01/2001,07:27,1165.75,1166.00,1165.50,1165.75,6,6,12.00
06/01/2001,07:28,1165.75,1166.00,1165.00,1165.25,8,8,16.00
06/01/2001,07:29,1165.50,1166.00,1165.00,1165.00,6,6,12.00
06/01/2001,07:30,1165.25,1165.25,1164.50,1164.50,4,4,8.00
06/01/2001,07:31,1164.50,1164.50,1162.75,1164.25,16,16,32.00
06/01/2001,07:32,1164.25,1169.75,1163.25,1165.25,73,73,146.00
06/01/2001,07:33,1165.00,1166.25,1164.00,1164.50,40,40,80.00
06/01/2001,07:34,1164.75,1165.50,1164.00,1165.50,25,25,50.00
06/01/2001,07:35,1165.75,1167.25,1165.75,1167.25,32,32,64.00
06/01/2001,07:36,1167.25,1168.50,1166.75,1168.50,36,36,72.00
06/01/2001,07:37,1168.50,1170.00,1168.25,1169.75,40,40,80.00
06/01/2001,07:38,1169.75,1170.75,1169.75,1170.75,33,33,66.00
06/01/2001,07:39,1170.50,1171.75,1170.25,1171.50,28,28,56.00
06/01/2001,07:40,1171.50,1171.50,1170.00,1171.50,39,39,78.00
06/01/2001,07:41,1171.25,1171.75,1170.50,1170.50,24,24,48.00
06/01/2001,07:42,1170.75,1171.00,1169.75,1170.00,26,26,52.00
06/01/2001,07:43,1170.25,1170.25,1169.00,1169.00,25,25,50.00
06/01/2001,07:44,1169.25,1170.00,1169.00,1169.00,33,33,66.00
06/01/2001,07:45,1169.00,1169.50,1168.75,1169.50,24,24,48.00
06/01/2001,07:46,1169.50,1170.50,1169.50,1170.50,13,13,26.00
06/01/2001,07:47,1170.50,1171.00,1170.25,1170.25,28,28,56.00
06/01/2001,07:48,1170.25,1171.25,1170.25,1170.50,15,15,30.00
06/01/2001,07:49,1170.50,1170.50,1169.75,1170.00,12,12,24.00
06/01/2001,07:50,1170.00,1170.50,1169.75,1170.50,12,12,24.00
06/01/2001,07:51,1170.25,1171.25,1170.25,1171.00,10,10,20.00
06/01/2001,07:52,1171.25,1171.25,1170.75,1171.00,12,12,24.00
06/01/2001,07:53,1171.25,1171.50,1171.00,1171.50,9,9,18.00
06/01/2001,07:54,1171.50,1172.25,1171.25,1172.25,19,19,38.00
06/01/2001,07:55,1172.00,1172.25,1171.75,1172.00,13,13,26.00
06/01/2001,07:56,1172.00,1172.75,1171.75,1172.00,16,16,32.00
06/01/2001,07:57,1172.25,1172.50,1172.00,1172.50,12,12,24.00
06/01/2001,07:58,1172.50,1172.75,1172.25,1172.50,11,11,22.00
06/01/2001,07:59,1172.50,1172.50,1172.25,1172.50,7,7,14.00
06/01/2001,08:00,1172.50,1172.50,1171.50,1171.75,9,9,18.00
06/01/2001,08:01,1171.50,1171.75,1171.25,1171.25,7,7,14.00
06/01/2001,08:02,1171.50,1172.25,1171.50,1172.00,8,8,16.00
06/01/2001,08:03,1172.00,1172.25,1171.50,1172.25,4,4,8.00
06/01/2001,08:04,1172.25,1172.25,1171.75,1171.75,6,6,12.00
06/01/2001,08:05,1171.75,1172.00,1171.75,1171.75,6,6,12.00
06/01/2001,08:06,1171.50,1172.00,1171.25,1172.00,9,9,18.00
06/01/2001,08:07,1172.00,1172.50,1172.00,1172.25,6,6,12.00
06/01/2001,08:08,1172.25,1172.25,1172.00,1172.25,4,4,8.00
06/01/2001,08:09,1172.50,1172.75,1172.50,1172.50,3,3,6.00
06/01/2001,08:10,1172.50,1173.25,1172.50,1173.25,16,16,32.00
06/01/2001,08:11,1173.00,1173.25,1172.00,1172.00,10,10,20.00
06/01/2001,08:12,1172.00,1173.25,1172.00,1173.25,14,14,28.00
06/01/2001,08:13,1173.25,1174.00,1173.00,1173.75,10,10,20.00
06/01/2001,08:14,1173.75,1173.75,1173.00,1173.75,8,8,16.00
06/01/2001,08:15,1173.75,1173.75,1172.75,1172.75,11,11,22.00
06/01/2001,08:16,1173.00,1173.00,1173.00,1173.00,2,2,4.00
06/01/2001,08:17,1173.25,1173.25,1173.00,1173.00,3,3,6.00
06/01/2001,08:18,1173.00,1173.00,1172.75,1173.00,3,3,6.00
06/01/2001,08:19,1172.75,1172.75,1172.75,1172.75,3,3,6.00
06/01/2001,08:20,1172.50,1172.75,1172.50,1172.50,3,3,6.00
06/01/2001,08:21,1172.50,1172.75,1172.50,1172.50,2,2,4.00
06/01/2001,08:22,1172.75,1172.75,1172.50,1172.75,5,5,10.00
06/01/2001,08:23,1173.00,1173.00,1172.50,1173.00,4,4,8.00
06/01/2001,08:24,1173.00,1173.25,1173.00,1173.25,2,2,4.00
06/01/2001,08:25,1173.25,1173.75,1173.25,1173.75,3,3,6.00
06/01/2001,08:26,1174.00,1174.00,1173.50,1173.75,2,2,4.00
06/01/2001,08:27,1173.75,1174.00,1173.75,1174.00,7,7,14.00
06/01/2001,08:28,1174.00,1174.75,1174.00,1174.50,17,17,34.00
06/01/2001,08:29,1174.75,1174.75,1174.25,1174.50,10,10,20.00
06/01/2001,08:30,1174.75,1174.75,1174.50,1174.75,3,3,6.00
06/01/2001,08:31,1175.00,1175.00,1173.25,1173.25,34,34,68.00
06/01/2001,08:32,1173.50,1174.75,1173.00,1174.50,67,67,134.00
06/01/2001,08:33,1174.50,1176.00,1174.25,1175.75,92,92,184.00
06/01/2001,08:34,1175.75,1176.00,1175.00,1175.25,51,51,102.00
06/01/2001,08:35,1175.25,1175.25,1174.50,1175.00,55,55,110.00
06/01/2001,08:36,1175.00,1175.00,1172.75,1173.00,91,91,182.00
06/01/2001,08:37,1172.75,1172.75,1171.25,1172.25,76,76,152.00
06/01/2001,08:38,1172.50,1173.00,1171.75,1171.75,87,87,174.00
06/01/2001,08:39,1171.50,1171.50,1169.75,1169.75,103,103,206.00
06/01/2001,08:40,1170.00,1170.50,1169.25,1169.75,99,99,198.00
06/01/2001,08:41,1169.75,1170.50,1169.25,1170.50,90,90,180.00
06/01/2001,08:42,1170.75,1171.50,1170.00,1171.50,70,70,140.00
06/01/2001,08:43,1171.50,1171.75,1170.25,1170.75,63,63,126.00
06/01/2001,08:44,1171.00,1172.25,1170.75,1172.00,72,72,144.00
06/01/2001,08:45,1172.00,1172.50,1171.50,1172.50,78,78,156.00
06/01/2001,08:46,1172.50,1173.00,1171.75,1172.00,70,70,140.00
06/01/2001,08:47,1172.00,1173.00,1171.75,1172.50,64,64,128.00
06/01/2001,08:48,1172.25,1174.25,1172.00,1173.75,89,89,178.00
06/01/2001,08:49,1173.75,1173.75,1172.50,1172.50,80,80,160.00
06/01/2001,08:50,1172.50,1172.50,1171.00,1171.25,86,86,172.00
06/01/2001,08:51,1171.25,1171.50,1170.00,1170.25,93,93,186.00
06/01/2001,08:52,1170.00,1171.50,1170.00,1171.25,83,83,166.00
06/01/2001,08:53,1171.50,1172.25,1171.00,1171.25,69,69,138.00
06/01/2001,08:54,1171.25,1172.00,1170.50,1171.00,71,71,142.00
06/01/2001,08:55,1170.75,1171.00,1169.75,1170.25,82,82,164.00
06/01/2001,08:56,1170.25,1170.75,1169.75,1170.75,62,62,124.00
06/01/2001,08:57,1170.50,1171.00,1170.00,1170.25,45,45,90.00
06/01/2001,08:58,1170.50,1171.75,1170.50,1171.75,41,41,82.00
06/01/2001,08:59,1171.75,1172.75,1171.75,1172.25,59,59,118.00
06/01/2001,09:00,1172.00,1173.50,1172.00,1172.75,55,55,110.00
06/01/2001,09:01,1172.75,1172.75,1172.00,1172.25,34,34,68.00
06/01/2001,09:02,1172.00,1174.75,1172.00,1173.75,95,95,190.00
06/01/2001,09:03,1173.75,1174.25,1170.50,1171.75,160,160,320.00
06/01/2001,09:04,1172.00,1174.00,1170.00,1171.00,118,118,236.00
06/01/2001,09:05,1171.25,1171.50,1169.00,1169.00,128,128,256.00
06/01/2001,09:06,1169.00,1169.50,1168.00,1168.00,152,152,304.00
06/01/2001,09:07,1168.00,1168.00,1166.50,1166.50,130,130,260.00
06/01/2001,09:08,1166.25,1166.75,1165.50,1166.00,139,139,278.00
06/01/2001,09:09,1166.00,1167.25,1165.00,1166.50,127,127,254.00
06/01/2001,09:10,1166.25,1167.25,1165.75,1166.50,104,104,208.00
06/01/2001,09:11,1167.00,1167.50,1166.25,1166.50,82,82,164.00
06/01/2001,09:12,1166.50,1167.00,1165.75,1166.25,102,102,204.00
06/01/2001,09:13,1166.00,1167.00,1165.75,1166.75,85,85,170.00
06/01/2001,09:14,1166.50,1167.00,1165.75,1167.00,85,85,170.00
06/01/2001,09:15,1167.00,1167.50,1166.50,1167.25,68,68,136.00
06/01/2001,09:16,1167.25,1168.00,1167.00,1168.00,91,91,182.00
06/01/2001,09:17,1168.00,1168.50,1167.50,1168.25,70,70,140.00
06/01/2001,09:18,1168.25,1168.25,1167.25,1167.50,74,74,148.00
06/01/2001,09:19,1167.75,1167.75,1167.00,1167.75,56,56,112.00
06/01/2001,09:20,1167.50,1167.50,1166.25,1166.75,72,72,144.00
06/01/2001,09:21,1166.50,1166.50,1164.00,1164.50,129,129,258.00
06/01/2001,09:22,1164.50,1164.75,1163.75,1164.25,104,104,208.00
06/01/2001,09:23,1164.25,1165.00,1164.00,1164.25,93,93,186.00
06/01/2001,09:24,1164.00,1164.50,1163.50,1164.00,107,107,214.00
06/01/2001,09:25,1164.25,1164.75,1163.50,1164.25,85,85,170.00
06/01/2001,09:26,1164.50,1165.00,1163.25,1165.00,114,114,228.00
06/01/2001,09:27,1165.00,1166.25,1164.25,1165.50,91,91,182.00
06/01/2001,09:28,1165.50,1166.00,1165.00,1165.25,59,59,118.00
06/01/2001,09:29,1165.25,1165.50,1164.50,1165.00,71,71,142.00
06/01/2001,09:30,1165.00,1165.50,1164.50,1165.00,70,70,140.00
06/01/2001,09:31,1165.00,1165.50,1164.50,1164.75,59,59,118.00
06/01/2001,09:32,1164.75,1165.25,1164.25,1164.25,58,58,116.00
06/01/2001,09:33,1164.25,1165.50,1164.00,1165.50,84,84,168.00
06/01/2001,09:34,1165.25,1166.00,1164.75,1166.00,67,67,134.00
06/01/2001,09:35,1165.75,1166.75,1165.25,1166.75,85,85,170.00
06/01/2001,09:36,1166.75,1167.25,1166.25,1167.00,83,83,166.00
06/01/2001,09:37,1166.75,1167.25,1166.50,1166.75,45,45,90.00
06/01/2001,09:38,1166.75,1167.00,1166.25,1166.50,60,60,120.00
06/01/2001,09:39,1166.75,1167.50,1166.25,1167.25,51,51,102.00
06/01/2001,09:40,1167.50,1167.50,1166.00,1166.25,61,61,122.00
06/01/2001,09:41,1166.25,1166.25,1165.75,1166.00,54,54,108.00
06/01/2001,09:42,1166.25,1167.25,1166.00,1167.00,41,41,82.00
06/01/2001,09:43,1167.00,1167.50,1166.75,1167.25,43,43,86.00
06/01/2001,09:44,1167.00,1167.25,1166.50,1167.25,41,41,82.00
06/01/2001,09:45,1167.25,1168.00,1167.00,1167.50,73,73,146.00
06/01/2001,09:46,1167.75,1167.75,1166.25,1166.50,55,55,110.00
06/01/2001,09:47,1166.25,1166.75,1165.50,1166.00,65,65,130.00
06/01/2001,09:48,1166.00,1166.00,1165.00,1165.25,55,55,110.00
06/01/2001,09:49,1165.25,1166.00,1165.00,1165.75,43,43,86.00
06/01/2001,09:50,1166.00,1166.75,1165.75,1166.50,30,30,60.00
06/01/2001,09:51,1166.50,1167.25,1166.50,1167.25,57,57,114.00
06/01/2001,09:52,1167.25,1168.00,1167.00,1167.25,53,53,106.00
06/01/2001,09:53,1167.25,1167.50,1166.50,1167.50,48,48,96.00
06/01/2001,09:54,1167.75,1168.25,1167.50,1167.50,59,59,118.00
06/01/2001,09:55,1167.50,1168.50,1167.25,1168.00,61,61,122.00
06/01/2001,09:56,1167.75,1168.50,1167.50,1168.50,45,45,90.00
06/01/2001,09:57,1168.25,1168.75,1168.00,1168.50,62,62,124.00
06/01/2001,09:58,1168.75,1169.50,1168.50,1169.25,69,69,138.00
06/01/2001,09:59,1169.25,1169.50,1168.50,1168.50,52,52,104.00
06/01/2001,10:00,1168.50,1168.75,1168.00,1168.75,39,39,78.00
06/01/2001,10:01,1168.50,1169.00,1168.25,1168.75,36,36,72.00
06/01/2001,10:02,1168.50,1169.25,1168.50,1169.00,37,37,74.00
06/01/2001,10:03,1169.00,1170.00,1168.50,1169.25,72,72,144.00
06/01/2001,10:04,1169.25,1169.25,1168.50,1168.75,39,39,78.00
06/01/2001,10:05,1168.50,1169.75,1168.50,1169.50,38,38,76.00
06/01/2001,10:06,1169.50,1169.50,1168.25,1168.50,40,40,80.00
06/01/2001,10:07,1168.50,1168.75,1168.25,1168.50,35,35,70.00
06/01/2001,10:08,1168.75,1169.00,1168.25,1169.00,31,31,62.00
06/01/2001,10:09,1168.75,1169.00,1168.50,1168.50,14,14,28.00
06/01/2001,10:10,1168.75,1168.75,1168.50,1168.75,27,27,54.00
06/01/2001,10:11,1168.50,1169.00,1168.50,1168.50,19,19,38.00
06/01/2001,10:12,1168.50,1168.75,1167.75,1168.00,40,40,80.00
06/01/2001,10:13,1168.00,1168.25,1167.75,1168.00,39,39,78.00
06/01/2001,10:14,1168.00,1168.75,1167.75,1168.00,36,36,72.00
06/01/2001,10:15,1168.00,1168.25,1167.50,1167.75,33,33,66.00
06/01/2001,10:16,1167.75,1168.25,1167.50,1167.75,30,30,60.00
06/01/2001,10:17,1167.50,1167.75,1167.25,1167.75,28,28,56.00
06/01/2001,10:18,1167.75,1168.75,1167.50,1168.50,24,24,48.00
06/01/2001,10:19,1168.75,1169.00,1168.25,1168.50,22,22,44.00
06/01/2001,10:20,1168.75,1169.00,1168.50,1169.00,21,21,42.00
06/01/2001,10:21,1168.75,1169.25,1168.50,1168.75,23,23,46.00
06/01/2001,10:22,1168.75,1168.75,1168.00,1168.25,25,25,50.00
06/01/2001,10:23,1168.25,1168.50,1168.00,1168.50,25,25,50.00
06/01/2001,10:24,1168.50,1169.25,1168.50,1169.25,47,47,94.00
06/01/2001,10:25,1169.25,1170.00,1169.00,1170.00,66,66,132.00
06/01/2001,10:26,1169.75,1171.00,1169.75,1170.75,106,106,212.00
06/01/2001,10:27,1170.75,1171.00,1170.25,1170.25,56,56,112.00
06/01/2001,10:28,1170.50,1171.00,1170.50,1170.75,44,44,88.00
06/01/2001,10:29,1170.75,1171.00,1170.00,1170.50,38,38,76.00
06/01/2001,10:30,1170.50,1170.75,1170.25,1170.75,22,22,44.00
06/01/2001,10:31,1170.75,1170.75,1170.00,1170.25,26,26,52.00
06/01/2001,10:32,1170.25,1170.50,1169.75,1170.00,23,23,46.00
06/01/2001,10:33,1169.75,1170.00,1169.25,1169.50,30,30,60.00
06/01/2001,10:34,1169.50,1170.25,1169.25,1170.25,24,24,48.00
06/01/2001,10:35,1170.00,1170.50,1169.50,1169.50,25,25,50.00
06/01/2001,10:36,1169.50,1169.75,1169.00,1169.00,29,29,58.00
06/01/2001,10:37,1169.00,1169.25,1168.75,1169.25,24,24,48.00
06/01/2001,10:38,1169.25,1169.50,1169.25,1169.25,15,15,30.00
06/01/2001,10:39,1169.25,1169.50,1169.00,1169.25,17,17,34.00
06/01/2001,10:40,1169.25,1169.25,1169.00,1169.25,7,7,14.00
06/01/2001,10:41,1169.50,1169.75,1169.25,1169.75,22,22,44.00
06/01/2001,10:42,1169.75,1170.00,1169.75,1170.00,13,13,26.00
06/01/2001,10:43,1170.00,1170.00,1169.25,1169.50,17,17,34.00
06/01/2001,10:44,1169.25,1169.50,1168.75,1168.75,23,23,46.00
06/01/2001,10:45,1168.75,1169.25,1168.25,1168.50,42,42,84.00
06/01/2001,10:46,1168.50,1169.00,1168.25,1168.50,43,43,86.00
06/01/2001,10:47,1168.25,1168.75,1167.75,1168.25,39,39,78.00
06/01/2001,10:48,1168.00,1168.25,1167.50,1167.75,39,39,78.00
06/01/2001,10:49,1168.00,1168.75,1167.75,1168.25,20,20,40.00
06/01/2001,10:50,1168.50,1168.75,1168.25,1168.25,24,24,48.00
06/01/2001,10:51,1168.50,1168.75,1168.00,1168.00,17,17,34.00
06/01/2001,10:52,1168.00,1168.25,1167.75,1168.00,16,16,32.00
06/01/2001,10:53,1168.00,1168.50,1168.00,1168.50,16,16,32.00
06/01/2001,10:54,1168.50,1168.75,1167.75,1168.50,26,26,52.00
06/01/2001,10:55,1168.75,1168.75,1168.50,1168.75,16,16,32.00
06/01/2001,10:56,1168.50,1169.25,1168.50,1169.00,30,30,60.00
06/01/2001,10:57,1169.00,1169.25,1168.75,1169.00,16,16,32.00
06/01/2001,10:58,1169.00,1169.50,1169.00,1169.25,17,17,34.00
06/01/2001,10:59,1169.25,1169.50,1169.00,1169.00,12,12,24.00
06/01/2001,11:00,1169.00,1169.00,1168.50,1168.75,18,18,36.00
06/01/2001,11:01,1168.75,1169.75,1168.25,1169.50,32,32,64.00
06/01/2001,11:02,1169.50,1169.75,1169.00,1169.50,18,18,36.00
06/01/2001,11:03,1169.50,1169.75,1169.00,1169.25,21,21,42.00
06/01/2001,11:04,1169.00,1169.25,1168.50,1168.50,20,20,40.00
06/01/2001,11:05,1168.75,1168.75,1168.50,1168.50,11,11,22.00
06/01/2001,11:06,1168.75,1169.25,1168.75,1169.25,15,15,30.00
06/01/2001,11:07,1169.25,1169.25,1168.75,1169.25,14,14,28.00
06/01/2001,11:08,1169.50,1170.00,1169.50,1170.00,27,27,54.00
06/01/2001,11:09,1170.25,1170.75,1170.00,1170.50,53,53,106.00
06/01/2001,11:10,1170.50,1170.75,1170.25,1170.50,26,26,52.00
06/01/2001,11:11,1170.50,1172.25,1170.25,1171.50,79,79,158.00
06/01/2001,11:12,1171.50,1172.75,1171.50,1172.25,50,50,100.00
06/01/2001,11:13,1172.50,1172.50,1172.00,1172.00,21,21,42.00
06/01/2001,11:14,1172.25,1172.50,1172.00,1172.25,25,25,50.00
06/01/2001,11:15,1172.25,1172.25,1171.75,1172.00,18,18,36.00
06/01/2001,11:16,1171.75,1172.50,1171.75,1172.50,26,26,52.00
06/01/2001,11:17,1172.75,1172.75,1172.00,1172.00,21,21,42.00
06/01/2001,11:18,1172.25,1172.25,1171.50,1171.50,19,19,38.00
06/01/2001,11:19,1171.75,1172.00,1171.75,1172.00,7,7,14.00
06/01/2001,11:20,1171.75,1172.00,1171.75,1172.00,7,7,14.00
06/01/2001,11:21,1172.00,1173.00,1172.00,1172.25,33,33,66.00
06/01/2001,11:22,1172.25,1172.50,1172.00,1172.50,21,21,42.00
06/01/2001,11:23,1172.75,1172.75,1171.75,1172.00,18,18,36.00
06/01/2001,11:24,1172.00,1172.50,1172.00,1172.25,23,23,46.00
06/01/2001,11:25,1172.00,1172.25,1172.00,1172.25,17,17,34.00
06/01/2001,11:26,1172.00,1172.25,1171.75,1172.25,18,18,36.00
06/01/2001,11:27,1172.50,1173.75,1172.25,1173.75,53,53,106.00
06/01/2001,11:28,1173.75,1174.50,1173.50,1174.50,54,54,108.00
06/01/2001,11:29,1174.50,1175.00,1174.50,1174.50,44,44,88.00
06/01/2001,11:30,1174.50,1175.00,1174.25,1174.50,31,31,62.00
06/01/2001,11:31,1174.50,1174.50,1174.00,1174.25,23,23,46.00
06/01/2001,11:32,1174.25,1174.50,1174.00,1174.00,26,26,52.00
06/01/2001,11:33,1174.00,1174.25,1173.75,1174.00,19,19,38.00
06/01/2001,11:34,1174.00,1174.25,1174.00,1174.25,17,17,34.00
06/01/2001,11:35,1174.25,1175.00,1174.00,1175.00,49,49,98.00
06/01/2001,11:36,1174.75,1175.25,1174.75,1175.25,30,30,60.00
06/01/2001,11:37,1175.00,1175.25,1175.00,1175.25,21,21,42.00
06/01/2001,11:38,1175.25,1175.25,1175.00,1175.25,18,18,36.00
06/01/2001,11:39,1175.25,1175.50,1175.00,1175.25,37,37,74.00
06/01/2001,11:40,1175.25,1176.00,1175.25,1176.00,30,30,60.00
06/01/2001,11:41,1176.00,1176.00,1175.75,1175.75,19,19,38.00
06/01/2001,11:42,1175.75,1176.00,1175.25,1175.25,30,30,60.00
06/01/2001,11:43,1175.50,1175.50,1175.00,1175.25,27,27,54.00
06/01/2001,11:44,1175.00,1175.25,1174.25,1174.50,36,36,72.00
06/01/2001,11:45,1174.50,1174.75,1173.50,1173.75,43,43,86.00
06/01/2001,11:46,1173.50,1173.75,1173.00,1173.25,46,46,92.00
06/01/2001,11:47,1173.50,1173.75,1173.00,1173.25,33,33,66.00
06/01/2001,11:48,1173.50,1174.00,1173.25,1173.75,27,27,54.00
06/01/2001,11:49,1173.75,1173.75,1173.25,1173.25,23,23,46.00
06/01/2001,11:50,1173.50,1173.50,1172.50,1172.50,36,36,72.00
06/01/2001,11:51,1172.75,1173.25,1172.75,1173.00,26,26,52.00
06/01/2001,11:52,1173.25,1173.50,1172.75,1173.50,22,22,44.00
06/01/2001,11:53,1173.25,1173.50,1173.00,1173.25,9,9,18.00
06/01/2001,11:54,1173.50,1173.75,1173.25,1173.50,26,26,52.00
06/01/2001,11:55,1173.25,1173.50,1173.00,1173.00,15,15,30.00
06/01/2001,11:56,1173.00,1173.00,1172.50,1172.75,23,23,46.00
06/01/2001,11:57,1172.50,1173.25,1172.50,1173.00,20,20,40.00
06/01/2001,11:58,1173.00,1173.25,1172.75,1173.00,15,15,30.00
06/01/2001,11:59,1173.00,1173.25,1173.00,1173.00,8,8,16.00
06/01/2001,12:00,1173.00,1173.25,1172.75,1173.00,16,16,32.00
06/01/2001,12:01,1173.00,1173.25,1172.75,1173.00,25,25,50.00
06/01/2001,12:02,1173.25,1173.75,1172.75,1173.50,24,24,48.00
06/01/2001,12:03,1173.50,1173.75,1173.50,1173.75,11,11,22.00
06/01/2001,12:04,1174.00,1174.50,1173.75,1174.25,37,37,74.00
06/01/2001,12:05,1174.50,1174.50,1173.75,1173.75,14,14,28.00
06/01/2001,12:06,1173.75,1174.00,1173.00,1173.25,36,36,72.00
06/01/2001,12:07,1173.00,1173.00,1172.50,1172.50,23,23,46.00
06/01/2001,12:08,1172.50,1172.75,1172.00,1172.25,63,63,126.00
06/01/2001,12:09,1172.25,1172.50,1171.75,1172.00,28,28,56.00
06/01/2001,12:10,1172.00,1172.75,1172.00,1172.50,23,23,46.00
06/01/2001,12:11,1172.50,1173.00,1172.25,1173.00,23,23,46.00
06/01/2001,12:12,1172.75,1173.25,1172.50,1173.00,21,21,42.00
06/01/2001,12:13,1172.75,1172.75,1172.50,1172.75,10,10,20.00
06/01/2001,12:14,1172.75,1173.00,1172.50,1172.50,5,5,10.00
06/01/2001,12:15,1172.75,1173.00,1172.00,1172.00,24,24,48.00
06/01/2001,12:16,1172.25,1172.50,1171.75,1172.00,14,14,28.00
06/01/2001,12:17,1171.75,1172.00,1171.50,1172.00,28,28,56.00
06/01/2001,12:18,1171.50,1172.50,1171.50,1172.50,20,20,40.00
06/01/2001,12:19,1172.50,1172.50,1172.00,1172.00,11,11,22.00
06/01/2001,12:20,1172.00,1172.00,1171.75,1172.00,18,18,36.00
06/01/2001,12:21,1172.00,1172.00,1171.50,1171.75,17,17,34.00
06/01/2001,12:22,1171.75,1171.75,1170.75,1171.25,37,37,74.00
06/01/2001,12:23,1171.50,1171.50,1171.00,1171.50,26,26,52.00
06/01/2001,12:24,1171.25,1171.50,1171.00,1171.25,25,25,50.00
06/01/2001,12:25,1171.50,1171.50,1170.75,1171.00,18,18,36.00
06/01/2001,12:26,1171.00,1171.50,1171.00,1171.50,28,28,56.00
06/01/2001,12:27,1171.50,1172.25,1171.50,1172.25,26,26,52.00
06/01/2001,12:28,1172.25,1172.25,1172.00,1172.00,13,13,26.00
06/01/2001,12:29,1172.00,1172.25,1171.75,1172.25,16,16,32.00
06/01/2001,12:30,1172.25,1172.50,1172.00,1172.25,18,18,36.00
06/01/2001,12:31,1172.50,1172.50,1172.25,1172.50,10,10,20.00
06/01/2001,12:32,1172.25,1174.00,1172.25,1174.00,64,64,128.00
06/01/2001,12:33,1174.00,1174.00,1173.25,1173.25,36,36,72.00
06/01/2001,12:34,1173.25,1174.00,1172.75,1172.75,30,30,60.00
06/01/2001,12:35,1173.00,1173.25,1172.25,1172.50,17,17,34.00
06/01/2001,12:36,1172.50,1173.00,1172.25,1173.00,11,11,22.00
06/01/2001,12:37,1173.00,1173.50,1173.00,1173.50,17,17,34.00
06/01/2001,12:38,1173.50,1173.75,1172.75,1173.25,19,19,38.00
06/01/2001,12:39,1173.25,1173.75,1173.25,1173.75,22,22,44.00
06/01/2001,12:40,1173.75,1173.75,1173.25,1173.25,14,14,28.00
06/01/2001,12:41,1173.25,1173.50,1173.00,1173.25,8,8,16.00
06/01/2001,12:42,1173.00,1173.75,1173.00,1173.75,13,13,26.00
06/01/2001,12:43,1173.75,1174.25,1173.75,1174.25,24,24,48.00
06/01/2001,12:44,1174.25,1174.25,1173.25,1173.25,22,22,44.00
06/01/2001,12:45,1173.25,1173.50,1173.00,1173.25,9,9,18.00
06/01/2001,12:46,1173.50,1173.75,1173.25,1173.50,13,13,26.00
06/01/2001,12:47,1173.50,1174.25,1173.50,1174.00,22,22,44.00
06/01/2001,12:48,1174.00,1175.25,1174.00,1175.25,45,45,90.00
06/01/2001,12:49,1175.25,1176.25,1174.75,1176.00,70,70,140.00
06/01/2001,12:50,1176.00,1177.00,1176.00,1176.50,72,72,144.00
06/01/2001,12:51,1176.75,1176.75,1175.75,1176.25,37,37,74.00
06/01/2001,12:52,1176.00,1176.25,1176.00,1176.25,14,14,28.00
06/01/2001,12:53,1176.25,1176.50,1176.25,1176.25,20,20,40.00
06/01/2001,12:54,1176.25,1176.25,1175.75,1176.00,20,20,40.00
06/01/2001,12:55,1176.00,1176.00,1175.00,1175.25,31,31,62.00
06/01/2001,12:56,1175.25,1175.25,1174.75,1175.00,25,25,50.00
06/01/2001,12:57,1175.00,1175.50,1174.75,1175.00,31,31,62.00
06/01/2001,12:58,1175.25,1175.50,1174.75,1174.75,16,16,32.00
06/01/2001,12:59,1175.00,1175.00,1174.25,1174.25,24,24,48.00
06/01/2001,13:00,1174.25,1174.75,1174.00,1174.00,32,32,64.00
06/01/2001,13:01,1173.75,1174.00,1173.50,1173.75,28,28,56.00
06/01/2001,13:02,1174.00,1174.25,1174.00,1174.25,21,21,42.00
06/01/2001,13:03,1174.50,1175.00,1174.25,1175.00,26,26,52.00
06/01/2001,13:04,1175.00,1175.00,1174.75,1175.00,17,17,34.00
06/01/2001,13:05,1175.00,1175.25,1174.75,1175.00,14,14,28.00
06/01/2001,13:06,1175.00,1176.00,1174.75,1175.50,25,25,50.00
06/01/2001,13:07,1175.50,1175.75,1175.00,1175.00,26,26,52.00
06/01/2001,13:08,1175.00,1175.25,1174.50,1174.75,31,31,62.00
06/01/2001,13:09,1174.50,1175.75,1174.50,1175.75,23,23,46.00
06/01/2001,13:10,1175.75,1176.50,1175.50,1176.50,33,33,66.00
06/01/2001,13:11,1176.50,1177.00,1176.25,1176.50,46,46,92.00
06/01/2001,13:12,1176.50,1177.50,1176.50,1177.25,39,39,78.00
06/01/2001,13:13,1177.25,1177.75,1176.75,1177.25,45,45,90.00
06/01/2001,13:14,1177.00,1177.25,1176.50,1176.75,43,43,86.00
06/01/2001,13:15,1177.00,1177.75,1176.75,1177.25,23,23,46.00
06/01/2001,13:16,1177.25,1177.75,1176.75,1177.50,23,23,46.00
06/01/2001,13:17,1177.50,1178.00,1177.50,1178.00,35,35,70.00
06/01/2001,13:18,1178.00,1178.50,1177.75,1178.00,48,48,96.00
06/01/2001,13:19,1178.25,1178.25,1177.25,1177.25,33,33,66.00
06/01/2001,13:20,1177.50,1177.75,1177.25,1177.75,18,18,36.00
06/01/2001,13:21,1177.75,1178.00,1177.50,1178.00,17,17,34.00
06/01/2001,13:22,1178.00,1178.00,1177.00,1177.00,20,20,40.00
06/01/2001,13:23,1177.00,1177.25,1176.75,1177.00,28,28,56.00
06/01/2001,13:24,1177.00,1178.25,1177.00,1178.25,24,24,48.00
06/01/2001,13:25,1178.00,1178.00,1177.50,1177.50,29,29,58.00
06/01/2001,13:26,1177.50,1177.75,1177.00,1177.00,14,14,28.00
06/01/2001,13:27,1177.25,1177.50,1176.75,1177.50,22,22,44.00
06/01/2001,13:28,1177.50,1178.50,1177.25,1178.50,41,41,82.00
06/01/2001,13:29,1178.50,1179.00,1178.25,1178.50,71,71,142.00
06/01/2001,13:30,1178.25,1178.75,1178.00,1178.50,29,29,58.00
06/01/2001,13:31,1178.50,1179.25,1178.50,1179.25,36,36,72.00
06/01/2001,13:32,1179.25,1180.00,1178.75,1179.50,62,62,124.00
06/01/2001,13:33,1179.25,1179.50,1178.75,1179.00,41,41,82.00
06/01/2001,13:34,1179.25,1179.50,1178.75,1178.75,38,38,76.00
06/01/2001,13:35,1179.00,1179.00,1178.50,1178.50,32,32,64.00
06/01/2001,13:36,1178.50,1178.50,1178.00,1178.00,30,30,60.00
06/01/2001,13:37,1178.00,1178.25,1177.75,1178.00,21,21,42.00
06/01/2001,13:38,1177.75,1179.25,1177.75,1179.00,39,39,78.00
06/01/2001,13:39,1179.00,1180.00,1178.75,1179.75,45,45,90.00
06/01/2001,13:40,1179.75,1180.25,1179.50,1180.00,48,48,96.00
06/01/2001,13:41,1179.75,1180.25,1179.50,1179.50,32,32,64.00
06/01/2001,13:42,1179.75,1179.75,1179.00,1179.00,50,50,100.00
06/01/2001,13:43,1179.25,1179.50,1178.75,1179.25,51,51,102.00
06/01/2001,13:44,1179.25,1179.25,1178.50,1178.75,16,16,32.00
06/01/2001,13:45,1178.75,1179.00,1178.50,1179.00,16,16,32.00
06/01/2001,13:46,1179.25,1180.25,1179.00,1180.00,23,23,46.00
06/01/2001,13:47,1179.75,1180.00,1178.75,1179.25,32,32,64.00
06/01/2001,13:48,1179.25,1179.75,1179.00,1179.75,31,31,62.00
06/01/2001,13:49,1179.75,1179.75,1179.00,1179.50,19,19,38.00
06/01/2001,13:50,1179.50,1181.00,1179.50,1180.75,83,83,166.00
06/01/2001,13:51,1180.75,1182.25,1180.50,1182.25,84,84,168.00
06/01/2001,13:52,1182.00,1182.50,1181.75,1182.00,79,79,158.00
06/01/2001,13:53,1182.00,1182.00,1181.50,1181.75,42,42,84.00
06/01/2001,13:54,1182.00,1182.25,1181.50,1182.25,34,34,68.00
06/01/2001,13:55,1182.00,1182.50,1181.25,1181.25,50,50,100.00
06/01/2001,13:56,1181.50,1181.75,1181.25,1181.25,31,31,62.00
06/01/2001,13:57,1181.25,1182.00,1181.25,1181.75,25,25,50.00
06/01/2001,13:58,1182.00,1182.00,1181.00,1181.25,31,31,62.00
06/01/2001,13:59,1181.25,1181.75,1181.00,1181.50,32,32,64.00
06/01/2001,14:00,1181.50,1181.75,1180.75,1180.75,35,35,70.00
06/01/2001,14:01,1180.75,1182.25,1180.75,1182.00,29,29,58.00
06/01/2001,14:02,1182.25,1182.50,1181.25,1181.25,44,44,88.00
06/01/2001,14:03,1181.50,1182.50,1181.25,1182.50,32,32,64.00
06/01/2001,14:04,1182.50,1182.75,1182.00,1182.25,56,56,112.00
06/01/2001,14:05,1182.25,1182.50,1182.00,1182.00,20,20,40.00
06/01/2001,14:06,1182.00,1182.25,1181.25,1181.25,35,35,70.00
06/01/2001,14:07,1181.25,1181.50,1180.75,1180.75,23,23,46.00
06/01/2001,14:08,1180.75,1180.75,1180.00,1180.25,66,66,132.00
06/01/2001,14:09,1180.25,1180.50,1180.00,1180.50,26,26,52.00
06/01/2001,14:10,1180.25,1181.25,1180.25,1181.00,25,25,50.00
06/01/2001,14:11,1181.25,1181.25,1180.50,1180.75,21,21,42.00
06/01/2001,14:12,1180.75,1181.25,1179.75,1180.00,53,53,106.00
06/01/2001,14:13,1180.00,1180.00,1179.25,1179.25,51,51,102.00
06/01/2001,14:14,1179.25,1180.00,1179.00,1179.75,29,29,58.00
06/01/2001,14:15,1180.00,1180.50,1179.75,1180.50,30,30,60.00
06/01/2001,14:16,1180.50,1180.75,1179.75,1180.25,22,22,44.00
06/01/2001,14:17,1180.00,1180.00,1179.00,1179.25,19,19,38.00
06/01/2001,14:18,1179.25,1179.75,1179.00,1179.25,26,26,52.00
06/01/2001,14:19,1179.00,1180.25,1179.00,1180.00,37,37,74.00
06/01/2001,14:20,1180.00,1180.75,1180.00,1180.50,45,45,90.00
06/01/2001,14:21,1180.25,1181.25,1180.25,1180.75,41,41,82.00
06/01/2001,14:22,1180.75,1180.75,1180.00,1180.00,28,28,56.00
06/01/2001,14:23,1180.00,1180.75,1180.00,1180.25,29,29,58.00
06/01/2001,14:24,1180.25,1180.75,1180.00,1180.75,21,21,42.00
06/01/2001,14:25,1180.75,1180.75,1179.50,1179.75,34,34,68.00
06/01/2001,14:26,1179.75,1180.00,1179.00,1179.00,51,51,102.00
06/01/2001,14:27,1179.00,1179.00,1178.25,1178.25,71,71,142.00
06/01/2001,14:28,1178.50,1179.00,1178.25,1178.50,31,31,62.00
06/01/2001,14:29,1178.50,1179.25,1177.75,1178.75,47,47,94.00
06/01/2001,14:30,1179.00,1179.50,1178.75,1179.00,37,37,74.00
06/01/2001,14:31,1179.00,1179.50,1178.50,1179.25,31,31,62.00
06/01/2001,14:32,1179.25,1179.75,1179.00,1179.25,37,37,74.00
06/01/2001,14:33,1179.50,1180.00,1179.00,1179.00,37,37,74.00
06/01/2001,14:34,1179.00,1179.00,1178.00,1178.00,49,49,98.00
06/01/2001,14:35,1178.00,1178.50,1177.25,1177.25,74,74,148.00
06/01/2001,14:36,1177.50,1178.25,1177.00,1178.00,47,47,94.00
06/01/2001,14:37,1178.25,1178.50,1177.50,1178.00,35,35,70.00
06/01/2001,14:38,1178.00,1178.00,1177.25,1177.75,27,27,54.00
06/01/2001,14:39,1177.75,1178.50,1177.75,1178.00,27,27,54.00
06/01/2001,14:40,1177.75,1177.75,1177.00,1177.25,36,36,72.00
06/01/2001,14:41,1177.25,1177.25,1176.75,1177.00,50,50,100.00
06/01/2001,14:42,1176.75,1177.25,1176.50,1177.00,41,41,82.00
06/01/2001,14:43,1177.00,1177.25,1176.50,1176.75,40,40,80.00
06/01/2001,14:44,1176.75,1177.00,1176.25,1176.75,34,34,68.00
06/01/2001,14:45,1176.75,1176.75,1175.75,1175.75,35,35,70.00
06/01/2001,14:46,1175.75,1176.00,1175.25,1175.50,73,73,146.00
06/01/2001,14:47,1175.50,1176.00,1175.25,1175.50,48,48,96.00
06/01/2001,14:48,1175.25,1176.00,1175.25,1175.75,37,37,74.00
06/01/2001,14:49,1176.00,1176.50,1175.75,1176.25,40,40,80.00
06/01/2001,14:50,1176.50,1176.50,1176.00,1176.25,41,41,82.00
06/01/2001,14:51,1176.25,1176.50,1175.75,1176.25,32,32,64.00
06/01/2001,14:52,1176.25,1176.50,1175.75,1176.00,31,31,62.00
06/01/2001,14:53,1176.00,1176.25,1175.25,1175.50,46,46,92.00
06/01/2001,14:54,1175.50,1176.00,1175.25,1175.75,34,34,68.00
06/01/2001,14:55,1176.00,1177.00,1176.00,1176.75,48,48,96.00
06/01/2001,14:56,1176.75,1177.50,1176.75,1177.25,23,23,46.00
06/01/2001,14:57,1177.25,1177.50,1176.75,1176.75,20,20,40.00
06/01/2001,14:58,1176.75,1177.75,1176.75,1177.50,24,24,48.00
06/01/2001,14:59,1177.50,1178.00,1177.25,1177.75,21,21,42.00
06/01/2001,15:00,1177.50,1178.00,1177.25,1177.75,23,23,46.00
06/01/2001,15:01,1178.00,1178.25,1177.00,1177.00,36,36,72.00
06/01/2001,15:02,1177.00,1177.75,1176.25,1177.75,47,47,94.00
06/01/2001,15:03,1177.75,1179.00,1177.75,1178.25,37,37,74.00
06/01/2001,15:04,1178.50,1178.50,1177.00,1178.00,29,29,58.00
06/01/2001,15:05,1177.75,1178.00,1177.50,1177.50,17,17,34.00
06/01/2001,15:06,1177.75,1178.50,1177.50,1178.50,12,12,24.00
06/01/2001,15:07,1178.25,1178.50,1177.75,1178.00,11,11,22.00
06/01/2001,15:08,1177.75,1178.50,1177.75,1178.50,15,15,30.00
06/01/2001,15:09,1178.50,1179.00,1178.50,1179.00,19,19,38.00
06/01/2001,15:10,1179.00,1179.00,1178.50,1178.75,19,19,38.00
06/01/2001,15:11,1179.00,1179.00,1178.50,1179.00,20,20,40.00
06/01/2001,15:12,1179.00,1179.50,1178.75,1179.50,24,24,48.00
06/01/2001,15:13,1179.00,1180.00,1179.00,1179.75,24,24,48.00
06/01/2001,15:14,1180.00,1180.50,1180.00,1180.50,27,27,54.00
06/01/2001,15:15,1180.50,1181.00,1179.75,1179.75,49,49,98.00
06/01/2001,15:16,1180.00,1181.00,1179.50,1180.50,52,52,104.00
06/04/2001,00:06,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/04/2001,00:08,1178.00,1178.00,1177.75,1177.75,1,1,2.00
06/04/2001,00:11,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/04/2001,00:19,1178.25,1178.50,1178.25,1178.50,1,1,2.00
06/04/2001,00:20,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,00:21,1178.50,1178.50,1178.50,1178.50,1,1,2.00
06/04/2001,00:23,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,00:24,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,00:28,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/04/2001,00:39,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,00:41,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,00:45,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,00:47,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,00:49,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,01:01,1179.00,1179.00,1179.00,1179.00,1,1,2.00
06/04/2001,01:16,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,01:18,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,01:21,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,01:28,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,01:30,1179.25,1179.25,1179.25,1179.25,0,0,0.00
06/04/2001,01:31,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,01:32,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,01:35,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,01:36,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,01:53,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,01:58,1178.50,1178.50,1178.50,1178.50,0,0,0.00
06/04/2001,02:08,1178.50,1178.75,1178.50,1178.75,1,1,2.00
06/04/2001,02:09,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,02:11,1179.25,1179.25,1179.25,1179.25,0,0,0.00
06/04/2001,02:12,1179.00,1179.00,1179.00,1179.00,0,0,0.00
06/04/2001,02:14,1179.00,1179.00,1179.00,1179.00,1,1,2.00
06/04/2001,02:16,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,02:17,1178.75,1178.75,1178.75,1178.75,1,1,2.00
06/04/2001,02:24,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/04/2001,02:26,1179.00,1179.50,1179.00,1179.50,2,2,4.00
06/04/2001,02:28,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/04/2001,02:29,1179.50,1179.50,1179.50,1179.50,1,1,2.00
06/04/2001,02:34,1179.25,1179.50,1179.25,1179.50,1,1,2.00
06/04/2001,02:36,1179.50,1179.50,1179.50,1179.50,1,1,2.00
06/04/2001,02:39,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/04/2001,02:41,1179.75,1180.00,1179.75,1180.00,1,1,2.00
06/04/2001,02:42,1180.00,1180.00,1180.00,1180.00,0,0,0.00
06/04/2001,02:43,1179.75,1179.75,1179.75,1179.75,1,1,2.00
06/04/2001,02:44,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/04/2001,02:45,1179.75,1179.75,1179.75,1179.75,0,0,0.00
06/04/2001,02:47,1180.00,1180.00,1180.00,1180.00,0,0,0.00
06/04/2001,02:48,1180.25,1180.25,1180.25,1180.25,4,4,8.00
06/04/2001,02:49,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/04/2001,02:51,1180.75,1181.00,1180.75,1181.00,2,2,4.00
06/04/2001,02:52,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,02:53,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,02:55,1181.50,1182.00,1181.50,1181.75,3,3,6.00
06/04/2001,02:57,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,02:58,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,02:59,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,03:01,1181.50,1182.00,1181.50,1181.75,2,2,4.00
06/04/2001,03:02,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/04/2001,03:03,1181.75,1181.75,1181.50,1181.50,2,2,4.00
06/04/2001,03:04,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,03:05,1182.00,1182.00,1181.25,1181.25,2,2,4.00
06/04/2001,03:06,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:08,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,03:09,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,03:17,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,03:18,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,03:19,1181.50,1181.50,1181.00,1181.00,1,1,2.00
06/04/2001,03:20,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:21,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:22,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:24,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:28,1181.25,1181.25,1181.00,1181.00,1,1,2.00
06/04/2001,03:31,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:32,1181.00,1181.00,1181.00,1181.00,1,1,2.00
06/04/2001,03:33,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,03:34,1181.25,1181.50,1181.25,1181.50,2,2,4.00
06/04/2001,03:37,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/04/2001,03:38,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,03:41,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,03:44,1182.25,1182.25,1182.25,1182.25,1,1,2.00
06/04/2001,03:48,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/04/2001,03:50,1181.50,1181.75,1181.50,1181.75,1,1,2.00
06/04/2001,03:52,1181.50,1181.50,1181.50,1181.50,1,1,2.00
06/04/2001,03:54,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/04/2001,03:56,1181.50,1181.50,1181.50,1181.50,1,1,2.00
06/04/2001,04:00,1181.75,1181.75,1181.50,1181.50,1,1,2.00
06/04/2001,04:03,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,04:23,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,04:25,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,04:27,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,04:29,1181.00,1181.00,1181.00,1181.00,1,1,2.00
06/04/2001,04:30,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/04/2001,04:32,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,04:34,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,04:35,1181.25,1181.75,1181.25,1181.75,2,2,4.00
06/04/2001,04:36,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,04:37,1181.75,1182.00,1181.75,1182.00,2,2,4.00
06/04/2001,04:39,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,04:41,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,04:42,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/04/2001,04:43,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,04:44,1181.75,1182.25,1181.75,1182.25,1,1,2.00
06/04/2001,04:46,1182.50,1182.50,1182.50,1182.50,2,2,4.00
06/04/2001,04:47,1182.75,1183.50,1182.75,1183.25,5,5,10.00
06/04/2001,04:48,1183.00,1183.00,1182.50,1182.50,2,2,4.00
06/04/2001,04:49,1182.50,1182.50,1182.50,1182.50,0,0,0.00
06/04/2001,04:51,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/04/2001,04:52,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/04/2001,04:54,1182.50,1182.50,1182.50,1182.50,2,2,4.00
06/04/2001,04:57,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,04:59,1182.00,1182.00,1181.75,1181.75,1,1,2.00
06/04/2001,05:00,1182.25,1182.25,1181.50,1181.50,2,2,4.00
06/04/2001,05:01,1181.50,1181.50,1181.50,1181.50,2,2,4.00
06/04/2001,05:02,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,05:03,1181.50,1181.50,1181.50,1181.50,1,1,2.00
06/04/2001,05:04,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/04/2001,05:05,1181.25,1181.50,1181.25,1181.50,2,2,4.00
06/04/2001,05:11,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/04/2001,05:12,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/04/2001,05:15,1182.00,1182.25,1182.00,1182.25,3,3,6.00
06/04/2001,05:17,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,05:19,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,05:20,1182.50,1182.50,1182.50,1182.50,0,0,0.00
06/04/2001,05:21,1182.50,1182.50,1182.50,1182.50,1,1,2.00
06/04/2001,05:24,1182.25,1182.25,1182.00,1182.00,1,1,2.00
06/04/2001,05:31,1181.75,1181.75,1181.75,1181.75,1,1,2.00
06/04/2001,05:32,1182.00,1182.25,1182.00,1182.25,1,1,2.00
06/04/2001,05:33,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/04/2001,05:34,1182.75,1183.50,1182.50,1183.50,6,6,12.00
06/04/2001,05:35,1184.00,1184.25,1183.75,1184.25,6,6,12.00
06/04/2001,05:36,1184.25,1184.25,1184.25,1184.25,2,2,4.00
06/04/2001,05:37,1184.50,1184.50,1184.25,1184.25,5,5,10.00
06/04/2001,05:38,1184.25,1184.25,1184.00,1184.00,2,2,4.00
06/04/2001,05:39,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/04/2001,05:41,1183.75,1183.75,1183.75,1183.75,0,0,0.00
06/04/2001,05:42,1183.75,1183.75,1183.25,1183.25,4,4,8.00
06/04/2001,05:43,1183.25,1183.25,1182.75,1182.75,5,5,10.00
06/04/2001,05:44,1183.00,1183.25,1182.75,1182.75,2,2,4.00
06/04/2001,05:45,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/04/2001,05:46,1182.75,1183.00,1182.75,1183.00,1,1,2.00
06/04/2001,05:47,1183.25,1183.50,1183.25,1183.50,1,1,2.00
06/04/2001,05:48,1183.25,1183.25,1183.25,1183.25,0,0,0.00
06/04/2001,05:49,1183.50,1183.50,1183.25,1183.25,1,1,2.00
06/04/2001,05:50,1183.25,1183.25,1183.25,1183.25,0,0,0.00
06/04/2001,05:51,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/04/2001,05:52,1183.25,1183.25,1183.25,1183.25,0,0,0.00
06/04/2001,05:53,1183.50,1183.50,1183.50,1183.50,1,1,2.00
06/04/2001,05:54,1183.50,1183.50,1183.50,1183.50,2,2,4.00
06/04/2001,05:55,1183.75,1183.75,1183.75,1183.75,1,1,2.00
06/04/2001,05:56,1183.50,1183.50,1183.50,1183.50,1,1,2.00
06/04/2001,05:57,1183.75,1183.75,1183.75,1183.75,0,0,0.00
06/04/2001,05:58,1183.25,1183.25,1183.25,1183.25,1,1,2.00
06/04/2001,06:01,1183.50,1183.50,1183.50,1183.50,0,0,0.00
06/04/2001,06:02,1183.75,1184.00,1183.75,1183.75,1,1,2.00
06/04/2001,06:03,1183.75,1183.75,1183.50,1183.50,2,2,4.00
06/04/2001,06:05,1183.50,1183.75,1183.50,1183.75,2,2,4.00
06/04/2001,06:06,1184.00,1184.00,1184.00,1184.00,1,1,2.00
06/04/2001,06:07,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/04/2001,06:08,1183.75,1183.75,1183.75,1183.75,0,0,0.00
06/04/2001,06:09,1183.75,1184.00,1183.75,1184.00,1,1,2.00
06/04/2001,06:10,1184.00,1184.00,1184.00,1184.00,1,1,2.00
06/04/2001,06:11,1183.75,1183.75,1183.75,1183.75,1,1,2.00
06/04/2001,06:12,1183.75,1183.75,1183.25,1183.25,1,1,2.00
06/04/2001,06:13,1183.25,1183.50,1183.25,1183.50,1,1,2.00
06/04/2001,06:14,1183.50,1183.50,1183.50,1183.50,0,0,0.00
06/04/2001,06:15,1183.75,1184.00,1183.75,1184.00,1,1,2.00
06/04/2001,06:16,1183.75,1183.75,1183.75,1183.75,0,0,0.00
06/04/2001,06:18,1184.00,1184.00,1184.00,1184.00,1,1,2.00
06/04/2001,06:21,1184.25,1184.50,1184.25,1184.25,2,2,4.00
06/04/2001,06:22,1184.25,1184.75,1184.25,1184.50,6,6,12.00
06/04/2001,06:23,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/04/2001,06:24,1185.00,1185.00,1185.00,1185.00,2,2,4.00
06/04/2001,06:25,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/04/2001,06:26,1185.25,1185.25,1185.00,1185.00,1,1,2.00
06/04/2001,06:28,1184.75,1184.75,1184.50,1184.50,1,1,2.00
06/04/2001,06:29,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/04/2001,06:30,1184.25,1184.50,1184.25,1184.50,2,2,4.00
06/04/2001,06:31,1184.50,1184.50,1184.25,1184.50,2,2,4.00
06/04/2001,06:32,1184.50,1185.00,1184.50,1185.00,3,3,6.00
06/04/2001,06:33,1185.00,1185.00,1184.75,1184.75,1,1,2.00
06/04/2001,06:34,1184.75,1184.75,1184.75,1184.75,2,2,4.00
06/04/2001,06:35,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/04/2001,06:36,1184.75,1184.75,1184.50,1184.50,1,1,2.00
06/04/2001,06:37,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/04/2001,06:38,1184.50,1184.50,1184.25,1184.25,1,1,2.00
06/04/2001,06:39,1184.25,1184.50,1184.25,1184.50,1,1,2.00
06/04/2001,06:41,1184.25,1184.50,1184.25,1184.50,5,5,10.00
06/04/2001,06:42,1184.50,1184.50,1183.75,1183.75,4,4,8.00
06/04/2001,06:43,1183.50,1183.50,1183.50,1183.50,1,1,2.00
06/04/2001,06:44,1183.50,1183.50,1183.50,1183.50,1,1,2.00
06/04/2001,06:47,1183.75,1183.75,1183.25,1183.25,2,2,4.00
06/04/2001,06:48,1183.00,1183.00,1182.50,1182.75,3,3,6.00
06/04/2001,06:49,1182.75,1182.75,1182.50,1182.50,2,2,4.00
06/04/2001,06:50,1182.50,1182.50,1182.50,1182.50,2,2,4.00
06/04/2001,06:51,1182.50,1182.50,1182.50,1182.50,1,1,2.00
06/04/2001,06:52,1182.25,1182.25,1182.00,1182.25,3,3,6.00
06/04/2001,06:53,1182.00,1182.00,1181.75,1182.00,1,1,2.00
06/04/2001,06:54,1182.00,1182.50,1182.00,1182.50,2,2,4.00
06/04/2001,06:55,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,06:58,1182.25,1182.50,1182.25,1182.25,3,3,6.00
06/04/2001,06:59,1182.25,1182.25,1182.25,1182.25,1,1,2.00
06/04/2001,07:00,1182.25,1182.25,1182.25,1182.25,1,1,2.00
06/04/2001,07:01,1182.25,1182.25,1182.00,1182.00,2,2,4.00
06/04/2001,07:02,1182.00,1182.25,1181.75,1181.75,2,2,4.00
06/04/2001,07:03,1181.75,1181.75,1181.75,1181.75,2,2,4.00
06/04/2001,07:04,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/04/2001,07:06,1182.00,1182.25,1181.75,1182.25,2,2,4.00
06/04/2001,07:08,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/04/2001,07:09,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/04/2001,07:10,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/04/2001,07:11,1182.25,1182.50,1182.25,1182.50,4,4,8.00
06/04/2001,07:12,1182.75,1183.00,1182.75,1182.75,4,4,8.00
06/04/2001,07:13,1182.75,1182.75,1182.75,1182.75,4,4,8.00
06/04/2001,07:15,1182.75,1182.75,1182.50,1182.50,1,1,2.00
06/04/2001,07:16,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,07:19,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/04/2001,07:20,1182.25,1182.25,1182.25,1182.25,1,1,2.00
06/04/2001,07:21,1182.25,1182.50,1182.00,1182.25,3,3,6.00
06/04/2001,07:22,1182.50,1182.75,1182.50,1182.75,2,2,4.00
06/04/2001,07:23,1182.75,1182.75,1182.75,1182.75,0,0,0.00
06/04/2001,07:24,1182.50,1182.50,1182.50,1182.50,2,2,4.00
06/04/2001,07:25,1182.50,1182.75,1182.25,1182.75,4,4,8.00
06/04/2001,07:26,1182.50,1182.75,1182.50,1182.75,1,1,2.00
06/04/2001,07:27,1182.50,1182.50,1182.50,1182.50,0,0,0.00
06/04/2001,07:28,1182.75,1183.00,1182.50,1183.00,2,2,4.00
06/04/2001,07:29,1182.75,1183.00,1182.75,1183.00,2,2,4.00
06/04/2001,07:30,1183.00,1183.00,1183.00,1183.00,7,7,14.00
06/04/2001,07:31,1183.00,1183.25,1183.00,1183.25,4,4,8.00
06/04/2001,07:32,1183.00,1183.00,1182.75,1182.75,1,1,2.00
06/04/2001,07:33,1183.00,1183.25,1183.00,1183.25,1,1,2.00
06/04/2001,07:34,1183.25,1183.25,1183.00,1183.00,1,1,2.00
06/04/2001,07:35,1183.00,1183.00,1182.75,1182.75,2,2,4.00
06/04/2001,07:36,1183.00,1183.00,1182.50,1182.75,5,5,10.00
06/04/2001,07:37,1183.00,1183.00,1183.00,1183.00,1,1,2.00
06/04/2001,07:38,1182.75,1182.75,1182.75,1182.75,0,0,0.00
06/04/2001,07:39,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/04/2001,07:41,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/04/2001,07:42,1183.25,1183.25,1183.00,1183.00,2,2,4.00
06/04/2001,07:44,1183.00,1183.00,1182.75,1182.75,1,1,2.00
06/04/2001,07:45,1183.00,1183.00,1182.50,1182.50,4,4,8.00
06/04/2001,07:46,1182.75,1182.75,1182.75,1182.75,0,0,0.00
06/04/2001,07:47,1182.75,1182.75,1182.75,1182.75,1,1,2.00
06/04/2001,07:48,1182.75,1182.75,1182.75,1182.75,1,1,2.00
06/04/2001,07:49,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/04/2001,07:51,1182.75,1183.00,1182.50,1182.50,2,2,4.00
06/04/2001,07:52,1182.75,1183.00,1182.75,1182.75,5,5,10.00
06/04/2001,07:53,1182.75,1183.00,1182.50,1182.50,4,4,8.00
06/04/2001,07:54,1182.25,1182.75,1182.25,1182.75,6,6,12.00
06/04/2001,07:55,1182.50,1182.75,1182.25,1182.25,3,3,6.00
06/04/2001,07:56,1182.00,1182.00,1181.50,1181.50,4,4,8.00
06/04/2001,07:57,1181.75,1181.75,1181.25,1181.25,2,2,4.00
06/04/2001,07:58,1181.25,1181.50,1180.75,1181.00,9,9,18.00
06/04/2001,07:59,1181.00,1181.00,1180.25,1180.25,8,8,16.00
06/04/2001,08:00,1180.25,1180.25,1179.75,1180.25,8,8,16.00
06/04/2001,08:01,1180.50,1181.50,1180.50,1181.25,13,13,26.00
06/04/2001,08:02,1181.00,1181.25,1181.00,1181.25,2,2,4.00
06/04/2001,08:03,1181.25,1181.50,1181.25,1181.25,3,3,6.00
06/04/2001,08:04,1181.00,1181.00,1180.50,1180.50,4,4,8.00
06/04/2001,08:05,1180.50,1180.75,1180.50,1180.75,4,4,8.00
06/04/2001,08:06,1180.75,1181.00,1180.50,1180.50,11,11,22.00
06/04/2001,08:07,1180.50,1180.50,1180.50,1180.50,1,1,2.00
06/04/2001,08:08,1180.50,1180.50,1180.25,1180.25,2,2,4.00
06/04/2001,08:09,1180.50,1180.75,1180.25,1180.50,2,2,4.00
06/04/2001,08:10,1180.50,1181.00,1180.50,1180.75,1,1,2.00
06/04/2001,08:11,1180.75,1180.75,1180.50,1180.50,5,5,10.00
06/04/2001,08:12,1180.50,1180.75,1180.50,1180.50,8,8,16.00
06/04/2001,08:13,1180.50,1180.75,1180.50,1180.50,4,4,8.00
06/04/2001,08:14,1180.50,1180.75,1180.50,1180.75,2,2,4.00
06/04/2001,08:15,1180.50,1180.50,1180.50,1180.50,1,1,2.00
06/04/2001,08:16,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/04/2001,08:17,1180.25,1180.50,1180.25,1180.50,1,1,2.00
06/04/2001,08:18,1180.50,1180.50,1180.50,1180.50,1,1,2.00
06/04/2001,08:19,1180.50,1180.50,1180.00,1180.00,2,2,4.00
06/04/2001,08:20,1180.00,1180.00,1179.75,1179.75,1,1,2.00
06/04/2001,08:21,1180.00,1180.50,1180.00,1180.25,2,2,4.00
06/04/2001,08:22,1180.00,1180.00,1179.75,1180.00,2,2,4.00
06/04/2001,08:23,1180.25,1180.75,1180.00,1180.75,3,3,6.00
06/04/2001,08:24,1180.75,1180.75,1180.50,1180.50,2,2,4.00
06/04/2001,08:25,1180.50,1180.50,1180.25,1180.25,3,3,6.00
06/04/2001,08:26,1180.25,1180.50,1180.00,1180.00,4,4,8.00
06/04/2001,08:27,1179.75,1180.00,1179.75,1179.75,2,2,4.00
06/04/2001,08:28,1180.00,1180.75,1180.00,1180.75,3,3,6.00
06/04/2001,08:29,1181.00,1181.25,1181.00,1181.25,6,6,12.00
06/04/2001,08:30,1181.25,1181.50,1181.25,1181.50,3,3,6.00
06/04/2001,08:31,1181.75,1182.00,1181.25,1181.25,17,17,34.00
06/04/2001,08:32,1181.25,1182.00,1180.75,1180.75,63,63,126.00
06/04/2001,08:33,1180.75,1181.00,1180.25,1180.75,48,48,96.00
06/04/2001,08:34,1180.75,1182.00,1180.75,1182.00,58,58,116.00
06/04/2001,08:35,1182.00,1182.25,1181.50,1182.00,63,63,126.00
06/04/2001,08:36,1182.00,1183.25,1182.00,1183.00,88,88,176.00
06/04/2001,08:37,1183.00,1183.00,1181.75,1182.00,56,56,112.00
06/04/2001,08:38,1182.00,1183.50,1182.00,1183.00,88,88,176.00
06/04/2001,08:39,1182.75,1183.25,1182.50,1182.75,63,63,126.00
06/04/2001,08:40,1182.75,1183.25,1182.50,1183.25,67,67,134.00
06/04/2001,08:41,1183.50,1183.75,1182.75,1183.00,61,61,122.00
06/04/2001,08:42,1183.00,1183.00,1182.00,1182.00,59,59,118.00
06/04/2001,08:43,1182.25,1182.75,1181.75,1182.75,74,74,148.00
06/04/2001,08:44,1182.50,1182.75,1181.75,1182.00,78,78,156.00
06/04/2001,08:45,1182.00,1182.25,1181.25,1181.50,72,72,144.00
06/04/2001,08:46,1181.50,1182.75,1181.25,1182.75,75,75,150.00
06/04/2001,08:47,1182.75,1182.75,1181.25,1181.50,76,76,152.00
06/04/2001,08:48,1181.50,1182.00,1181.25,1181.50,61,61,122.00
06/04/2001,08:49,1181.50,1181.50,1180.25,1180.50,71,71,142.00
06/04/2001,08:50,1180.25,1180.50,1179.25,1179.50,91,91,182.00
06/04/2001,08:51,1179.50,1180.00,1178.75,1179.00,81,81,162.00
06/04/2001,08:52,1179.00,1179.25,1178.50,1179.00,74,74,148.00
06/04/2001,08:53,1179.00,1179.75,1178.75,1178.75,85,85,170.00
06/04/2001,08:54,1178.75,1179.50,1178.50,1179.25,56,56,112.00
06/04/2001,08:55,1179.25,1180.25,1179.25,1180.00,40,40,80.00
06/04/2001,08:56,1180.00,1180.00,1178.25,1178.25,83,83,166.00
06/04/2001,08:57,1178.50,1178.75,1177.50,1177.50,76,76,152.00
06/04/2001,08:58,1177.50,1178.50,1177.25,1178.25,73,73,146.00
06/04/2001,08:59,1178.25,1179.00,1177.75,1179.00,45,45,90.00
06/04/2001,09:00,1179.00,1179.00,1177.75,1178.25,68,68,136.00
06/04/2001,09:01,1178.00,1178.75,1177.50,1178.50,61,61,122.00
06/04/2001,09:02,1178.50,1178.50,1176.50,1176.50,83,83,166.00
06/04/2001,09:03,1176.75,1177.75,1176.50,1177.00,66,66,132.00
06/04/2001,09:04,1177.00,1177.75,1177.00,1177.00,65,65,130.00
06/04/2001,09:05,1177.00,1178.25,1177.00,1178.25,51,51,102.00
06/04/2001,09:06,1178.00,1178.25,1177.75,1177.75,49,49,98.00
06/04/2001,09:07,1177.50,1177.75,1177.00,1177.00,47,47,94.00
06/04/2001,09:08,1176.75,1177.25,1176.00,1176.50,98,98,196.00
06/04/2001,09:09,1176.25,1177.50,1176.25,1177.50,66,66,132.00
06/04/2001,09:10,1177.50,1177.75,1176.75,1176.75,59,59,118.00
06/04/2001,09:11,1176.75,1177.00,1176.25,1177.00,47,47,94.00
06/04/2001,09:12,1176.75,1178.25,1176.75,1177.75,84,84,168.00
06/04/2001,09:13,1178.00,1178.25,1177.25,1177.75,66,66,132.00
06/04/2001,09:14,1177.75,1178.75,1177.50,1178.75,57,57,114.00
06/04/2001,09:15,1178.75,1179.00,1178.25,1178.50,65,65,130.00
06/04/2001,09:16,1178.50,1178.50,1178.00,1178.50,48,48,96.00
06/04/2001,09:17,1178.50,1179.00,1178.25,1178.75,61,61,122.00
06/04/2001,09:18,1178.50,1178.75,1177.50,1177.50,63,63,126.00
06/04/2001,09:19,1177.50,1177.50,1176.50,1176.75,56,56,112.00
06/04/2001,09:20,1176.75,1177.25,1176.75,1176.75,74,74,148.00
06/04/2001,09:21,1176.50,1176.75,1175.50,1175.75,60,60,120.00
06/04/2001,09:22,1175.75,1176.25,1174.50,1174.50,155,155,310.00
06/04/2001,09:23,1174.50,1174.75,1173.75,1174.00,103,103,206.00
06/04/2001,09:24,1174.25,1174.75,1173.50,1174.50,107,107,214.00
06/04/2001,09:25,1174.50,1175.00,1174.25,1174.25,70,70,140.00
06/04/2001,09:26,1174.50,1174.75,1174.25,1174.25,59,59,118.00
06/04/2001,09:27,1174.25,1174.75,1174.25,1174.50,58,58,116.00
06/04/2001,09:28,1174.50,1175.25,1174.50,1175.00,51,51,102.00
06/04/2001,09:29,1175.25,1175.50,1174.50,1175.50,62,62,124.00
06/04/2001,09:30,1175.25,1175.75,1175.00,1175.50,41,41,82.00
06/04/2001,09:31,1175.50,1175.75,1175.00,1175.00,44,44,88.00
06/04/2001,09:32,1175.25,1175.50,1174.75,1174.75,53,53,106.00
06/04/2001,09:33,1175.00,1175.25,1174.25,1174.25,68,68,136.00
06/04/2001,09:34,1174.25,1175.00,1174.00,1174.75,68,68,136.00
06/04/2001,09:35,1175.00,1175.75,1174.75,1175.50,59,59,118.00
06/04/2001,09:36,1175.50,1175.50,1174.50,1174.50,41,41,82.00
06/04/2001,09:37,1174.50,1174.75,1173.75,1174.25,81,81,162.00
06/04/2001,09:38,1174.00,1174.50,1173.50,1174.25,62,62,124.00
06/04/2001,09:39,1174.25,1174.50,1173.50,1174.00,49,49,98.00
06/04/2001,09:40,1174.25,1174.25,1172.75,1173.00,77,77,154.00
06/04/2001,09:41,1172.75,1173.75,1172.75,1173.75,51,51,102.00
06/04/2001,09:42,1173.75,1174.25,1173.50,1174.00,43,43,86.00
06/04/2001,09:43,1174.25,1174.50,1173.50,1173.75,36,36,72.00
06/04/2001,09:44,1173.75,1174.25,1173.50,1173.75,31,31,62.00
06/04/2001,09:45,1173.75,1174.25,1173.25,1174.00,32,32,64.00
06/04/2001,09:46,1173.75,1175.00,1173.75,1175.00,56,56,112.00
06/04/2001,09:47,1175.00,1175.25,1174.25,1174.50,37,37,74.00
06/04/2001,09:48,1174.50,1175.25,1174.50,1175.00,21,21,42.00
06/04/2001,09:49,1175.25,1175.50,1174.50,1174.50,40,40,80.00
06/04/2001,09:50,1174.75,1175.25,1174.75,1175.00,36,36,72.00
06/04/2001,09:51,1175.00,1175.25,1174.75,1175.25,26,26,52.00
06/04/2001,09:52,1175.25,1176.25,1175.25,1176.00,65,65,130.00
06/04/2001,09:53,1176.25,1176.50,1175.50,1176.00,78,78,156.00
06/04/2001,09:54,1175.75,1175.75,1174.75,1175.50,38,38,76.00
06/04/2001,09:55,1175.50,1175.75,1175.00,1175.50,37,37,74.00
06/04/2001,09:56,1175.50,1176.50,1175.50,1176.25,46,46,92.00
06/04/2001,09:57,1176.25,1176.25,1175.75,1175.75,45,45,90.00
06/04/2001,09:58,1175.75,1176.25,1175.50,1175.75,24,24,48.00
06/04/2001,09:59,1176.00,1176.50,1175.50,1176.50,35,35,70.00
06/04/2001,10:00,1176.50,1177.00,1176.25,1176.50,59,59,118.00
06/04/2001,10:01,1176.50,1176.50,1175.50,1175.75,48,48,96.00
06/04/2001,10:02,1175.75,1175.75,1174.75,1175.00,62,62,124.00
06/04/2001,10:03,1175.00,1175.50,1174.75,1175.00,42,42,84.00
06/04/2001,10:04,1175.00,1176.00,1174.75,1176.00,33,33,66.00
06/04/2001,10:05,1176.00,1176.25,1175.50,1176.00,31,31,62.00
06/04/2001,10:06,1176.00,1176.25,1175.50,1175.50,27,27,54.00
06/04/2001,10:07,1175.75,1175.75,1174.25,1174.50,55,55,110.00
06/04/2001,10:08,1174.25,1174.50,1174.00,1174.25,50,50,100.00
06/04/2001,10:09,1174.25,1174.50,1173.75,1174.00,45,45,90.00
06/04/2001,10:10,1173.75,1175.25,1173.75,1175.00,38,38,76.00
06/04/2001,10:11,1175.25,1175.50,1175.00,1175.50,37,37,74.00
06/04/2001,10:12,1175.75,1175.75,1175.25,1175.25,33,33,66.00
06/04/2001,10:13,1175.25,1175.50,1174.75,1175.25,27,27,54.00
06/04/2001,10:14,1175.25,1176.25,1175.25,1176.25,48,48,96.00
06/04/2001,10:15,1176.25,1177.50,1176.25,1177.50,101,101,202.00
06/04/2001,10:16,1177.25,1177.75,1176.75,1176.75,51,51,102.00
06/04/2001,10:17,1176.75,1177.00,1176.25,1176.50,37,37,74.00
06/04/2001,10:18,1176.75,1177.00,1176.00,1176.00,37,37,74.00
06/04/2001,10:19,1176.00,1176.50,1176.00,1176.00,41,41,82.00
06/04/2001,10:20,1176.00,1176.00,1175.25,1176.00,47,47,94.00
06/04/2001,10:21,1175.75,1176.50,1175.75,1176.25,21,21,42.00
06/04/2001,10:22,1176.00,1176.25,1175.25,1175.50,32,32,64.00
06/04/2001,10:23,1175.25,1175.50,1175.00,1175.00,44,44,88.00
06/04/2001,10:24,1175.00,1176.50,1175.00,1176.50,52,52,104.00
06/04/2001,10:25,1176.25,1176.50,1175.50,1175.75,23,23,46.00
06/04/2001,10:26,1175.75,1176.00,1175.50,1176.00,21,21,42.00
06/04/2001,10:27,1176.25,1176.25,1175.25,1175.25,27,27,54.00
06/04/2001,10:28,1175.25,1176.25,1175.25,1176.00,22,22,44.00
06/04/2001,10:29,1176.00,1177.00,1176.00,1176.75,47,47,94.00
06/04/2001,10:30,1176.75,1177.50,1176.75,1177.00,37,37,74.00
06/04/2001,10:31,1177.25,1177.25,1176.75,1177.00,43,43,86.00
06/04/2001,10:32,1176.75,1177.00,1176.25,1176.50,50,50,100.00
06/04/2001,10:33,1176.75,1177.50,1176.50,1177.25,32,32,64.00
06/04/2001,10:34,1177.50,1178.50,1177.50,1178.25,82,82,164.00
06/04/2001,10:35,1178.00,1178.25,1177.50,1177.75,22,22,44.00
06/04/2001,10:36,1177.75,1178.00,1177.25,1177.75,28,28,56.00
06/04/2001,10:37,1177.75,1178.00,1177.50,1177.75,18,18,36.00
06/04/2001,10:38,1177.75,1178.25,1177.50,1177.75,33,33,66.00
06/04/2001,10:39,1177.50,1177.75,1177.50,1177.75,31,31,62.00
06/04/2001,10:40,1177.75,1177.75,1177.25,1177.50,25,25,50.00
06/04/2001,10:41,1177.25,1177.50,1177.00,1177.25,16,16,32.00
06/04/2001,10:42,1177.25,1178.00,1177.00,1177.75,36,36,72.00
06/04/2001,10:43,1177.50,1178.00,1177.00,1177.00,33,33,66.00
06/04/2001,10:44,1177.25,1177.25,1176.50,1176.75,30,30,60.00
06/04/2001,10:45,1176.50,1176.75,1176.00,1176.25,31,31,62.00
06/04/2001,10:46,1176.00,1176.75,1176.00,1176.50,27,27,54.00
06/04/2001,10:47,1176.50,1176.75,1176.25,1176.50,18,18,36.00
06/04/2001,10:48,1176.50,1177.50,1176.50,1177.25,17,17,34.00
06/04/2001,10:49,1177.25,1177.25,1176.75,1176.75,12,12,24.00
06/04/2001,10:50,1176.75,1177.00,1176.50,1176.75,6,6,12.00
06/04/2001,10:51,1176.75,1176.75,1176.25,1176.25,20,20,40.00
06/04/2001,10:52,1176.25,1176.25,1175.50,1175.75,44,44,88.00
06/04/2001,10:53,1175.75,1176.25,1175.75,1175.75,20,20,40.00
06/04/2001,10:54,1175.75,1176.00,1175.75,1176.00,14,14,28.00
06/04/2001,10:55,1175.75,1176.25,1175.75,1176.25,10,10,20.00
06/04/2001,10:56,1176.50,1177.00,1176.25,1177.00,20,20,40.00
06/04/2001,10:57,1177.25,1177.25,1176.75,1176.75,20,20,40.00
06/04/2001,10:58,1176.75,1177.50,1176.75,1177.50,24,24,48.00
06/04/2001,10:59,1177.25,1178.25,1177.25,1177.75,35,35,70.00
06/04/2001,11:00,1178.00,1178.25,1177.50,1178.00,28,28,56.00
06/04/2001,11:01,1178.25,1178.50,1177.75,1178.00,28,28,56.00
06/04/2001,11:02,1178.00,1178.00,1177.50,1177.75,15,15,30.00
06/04/2001,11:03,1177.75,1178.00,1177.25,1177.75,26,26,52.00
06/04/2001,11:04,1177.50,1178.25,1177.50,1178.25,21,21,42.00
06/04/2001,11:05,1178.00,1178.25,1177.75,1177.75,20,20,40.00
06/04/2001,11:06,1178.00,1179.25,1178.00,1179.25,53,53,106.00
06/04/2001,11:07,1179.25,1179.50,1179.00,1179.00,54,54,108.00
06/04/2001,11:08,1179.25,1179.25,1178.50,1178.75,30,30,60.00
06/04/2001,11:09,1178.75,1179.00,1178.25,1178.75,24,24,48.00
06/04/2001,11:10,1178.50,1179.25,1178.50,1179.25,21,21,42.00
06/04/2001,11:11,1179.50,1179.75,1179.25,1179.50,28,28,56.00
06/04/2001,11:12,1179.25,1179.25,1178.75,1178.75,13,13,26.00
06/04/2001,11:13,1178.75,1179.00,1178.75,1179.00,17,17,34.00
06/04/2001,11:14,1179.25,1179.25,1178.50,1178.50,26,26,52.00
06/04/2001,11:15,1178.50,1178.50,1178.25,1178.50,21,21,42.00
06/04/2001,11:16,1178.25,1178.50,1178.25,1178.50,9,9,18.00
06/04/2001,11:17,1178.50,1179.25,1178.25,1178.50,21,21,42.00
06/04/2001,11:18,1178.75,1179.25,1178.75,1179.00,17,17,34.00
06/04/2001,11:19,1179.00,1179.50,1179.00,1179.25,22,22,44.00
06/04/2001,11:20,1179.25,1179.75,1179.00,1179.25,19,19,38.00
06/04/2001,11:21,1179.50,1179.50,1179.00,1179.00,9,9,18.00
06/04/2001,11:22,1178.75,1178.75,1178.25,1178.50,18,18,36.00
06/04/2001,11:23,1178.75,1179.00,1178.50,1178.75,12,12,24.00
06/04/2001,11:24,1179.00,1179.50,1178.75,1179.50,24,24,48.00
06/04/2001,11:25,1179.25,1179.75,1179.00,1179.75,32,32,64.00
06/04/2001,11:26,1179.75,1180.00,1179.50,1179.75,31,31,62.00
06/04/2001,11:27,1179.75,1180.25,1179.75,1180.25,29,29,58.00
06/04/2001,11:28,1180.25,1180.50,1180.00,1180.25,30,30,60.00
06/04/2001,11:29,1180.25,1180.50,1180.00,1180.25,15,15,30.00
06/04/2001,11:30,1180.25,1180.50,1179.75,1180.00,23,23,46.00
06/04/2001,11:31,1180.00,1180.00,1179.50,1179.50,14,14,28.00
06/04/2001,11:32,1179.50,1179.50,1179.00,1179.25,31,31,62.00
06/04/2001,11:33,1179.50,1179.75,1179.00,1179.75,16,16,32.00
06/04/2001,11:34,1179.75,1181.00,1179.75,1180.75,35,35,70.00
06/04/2001,11:35,1181.00,1181.50,1180.75,1181.25,47,47,94.00
06/04/2001,11:36,1181.25,1181.50,1181.00,1181.25,24,24,48.00
06/04/2001,11:37,1181.25,1181.50,1181.00,1181.00,17,17,34.00
06/04/2001,11:38,1181.25,1181.75,1180.75,1181.75,20,20,40.00
06/04/2001,11:39,1181.75,1182.00,1181.50,1181.75,31,31,62.00
06/04/2001,11:40,1181.75,1181.75,1181.00,1181.25,22,22,44.00
06/04/2001,11:41,1181.25,1181.25,1180.75,1181.00,18,18,36.00
06/04/2001,11:42,1180.75,1181.25,1180.75,1181.25,19,19,38.00
06/04/2001,11:43,1181.00,1181.00,1180.75,1180.75,11,11,22.00
06/04/2001,11:44,1180.75,1180.75,1180.25,1180.75,29,29,58.00
06/04/2001,11:45,1180.75,1181.00,1180.25,1180.50,20,20,40.00
06/04/2001,11:46,1180.25,1180.25,1180.00,1180.25,23,23,46.00
06/04/2001,11:47,1180.00,1180.50,1180.00,1180.50,14,14,28.00
06/04/2001,11:48,1180.50,1180.75,1180.25,1180.75,22,22,44.00
06/04/2001,11:49,1180.50,1180.75,1180.50,1180.75,10,10,20.00
06/04/2001,11:50,1180.75,1181.00,1180.75,1180.75,12,12,24.00
06/04/2001,11:51,1180.75,1180.75,1180.25,1180.25,18,18,36.00
06/04/2001,11:52,1180.50,1180.75,1180.50,1180.75,12,12,24.00
06/04/2001,11:53,1180.50,1180.50,1180.00,1180.25,16,16,32.00
06/04/2001,11:54,1180.00,1180.50,1180.00,1180.25,23,23,46.00
06/04/2001,11:55,1180.25,1180.25,1179.75,1179.75,13,13,26.00
06/04/2001,11:56,1179.75,1180.25,1179.50,1179.75,24,24,48.00
06/04/2001,11:57,1179.75,1179.75,1179.25,1179.75,23,23,46.00
06/04/2001,11:58,1179.75,1179.75,1179.25,1179.25,14,14,28.00
06/04/2001,11:59,1179.50,1180.25,1179.25,1180.25,24,24,48.00
06/04/2001,12:00,1180.25,1180.25,1180.00,1180.00,10,10,20.00
06/04/2001,12:01,1180.00,1180.25,1179.75,1180.25,6,6,12.00
06/04/2001,12:02,1180.00,1180.50,1180.00,1180.50,8,8,16.00
06/04/2001,12:03,1180.50,1180.75,1180.25,1180.75,22,22,44.00
06/04/2001,12:04,1181.00,1181.00,1180.50,1180.50,24,24,48.00
06/04/2001,12:05,1180.50,1180.75,1180.25,1180.50,12,12,24.00
06/04/2001,12:06,1180.50,1180.75,1180.25,1180.50,12,12,24.00
06/04/2001,12:07,1180.50,1180.50,1179.75,1180.00,12,12,24.00
06/04/2001,12:08,1180.00,1180.25,1179.75,1180.25,10,10,20.00
06/04/2001,12:09,1180.25,1181.50,1180.25,1181.00,39,39,78.00
06/04/2001,12:10,1181.00,1181.75,1181.00,1181.50,29,29,58.00
06/04/2001,12:11,1181.50,1182.50,1181.25,1182.25,49,49,98.00
06/04/2001,12:12,1182.25,1182.50,1181.50,1181.75,26,26,52.00
06/04/2001,12:13,1181.50,1181.75,1181.00,1181.50,21,21,42.00
06/04/2001,12:14,1181.25,1181.50,1181.00,1181.00,9,9,18.00
06/04/2001,12:15,1181.00,1181.50,1181.00,1181.00,12,12,24.00
06/04/2001,12:16,1181.00,1181.00,1180.75,1180.75,13,13,26.00
06/04/2001,12:17,1180.75,1181.00,1180.25,1180.25,20,20,40.00
06/04/2001,12:18,1180.25,1180.50,1179.75,1179.75,34,34,68.00
06/04/2001,12:19,1179.75,1180.00,1179.50,1179.75,26,26,52.00
06/04/2001,12:20,1179.75,1180.00,1179.25,1179.50,32,32,64.00
06/04/2001,12:21,1179.50,1180.00,1179.50,1179.75,18,18,36.00
06/04/2001,12:22,1180.00,1180.00,1179.50,1179.75,10,10,20.00
06/04/2001,12:23,1180.00,1180.00,1179.75,1179.75,10,10,20.00
06/04/2001,12:24,1180.00,1180.00,1179.75,1180.00,7,7,14.00
06/04/2001,12:25,1179.75,1180.25,1179.50,1179.75,10,10,20.00
06/04/2001,12:26,1179.75,1180.00,1179.75,1180.00,10,10,20.00
06/04/2001,12:27,1179.75,1179.75,1179.50,1179.50,6,6,12.00
06/04/2001,12:28,1179.50,1179.50,1178.75,1178.75,56,56,112.00
06/04/2001,12:29,1178.75,1178.75,1178.25,1178.50,44,44,88.00
06/04/2001,12:30,1178.50,1179.00,1178.25,1178.75,18,18,36.00
06/04/2001,12:31,1178.75,1179.00,1178.50,1178.50,18,18,36.00
06/04/2001,12:32,1178.50,1178.75,1177.75,1177.75,36,36,72.00
06/04/2001,12:33,1177.75,1178.25,1177.75,1178.00,28,28,56.00
06/04/2001,12:34,1178.00,1178.75,1177.75,1178.75,21,21,42.00
06/04/2001,12:35,1178.50,1179.25,1178.50,1179.00,16,16,32.00
06/04/2001,12:36,1179.00,1179.00,1178.25,1178.25,26,26,52.00
06/04/2001,12:37,1178.25,1178.75,1178.00,1178.75,27,27,54.00
06/04/2001,12:38,1178.50,1179.00,1178.50,1178.75,19,19,38.00
06/04/2001,12:39,1179.00,1179.00,1178.25,1178.25,14,14,28.00
06/04/2001,12:40,1178.25,1178.50,1178.00,1178.25,15,15,30.00
06/04/2001,12:41,1178.25,1179.25,1178.25,1179.25,17,17,34.00
06/04/2001,12:42,1179.25,1179.25,1178.75,1179.00,19,19,38.00
06/04/2001,12:43,1179.00,1179.50,1178.75,1179.50,30,30,60.00
06/04/2001,12:44,1179.50,1179.75,1179.25,1179.50,20,20,40.00
06/04/2001,12:45,1179.50,1179.50,1179.00,1179.00,9,9,18.00
06/04/2001,12:46,1179.00,1179.25,1179.00,1179.25,5,5,10.00
06/04/2001,12:47,1179.25,1179.75,1179.25,1179.75,13,13,26.00
06/04/2001,12:48,1179.50,1180.00,1179.25,1180.00,47,47,94.00
06/04/2001,12:49,1180.00,1180.50,1179.75,1180.50,35,35,70.00
06/04/2001,12:50,1180.50,1180.75,1180.25,1180.50,25,25,50.00
06/04/2001,12:51,1180.25,1180.50,1180.00,1180.00,20,20,40.00
06/04/2001,12:52,1180.00,1180.00,1179.75,1180.00,9,9,18.00
06/04/2001,12:53,1180.00,1180.50,1180.00,1180.25,11,11,22.00
06/04/2001,12:54,1180.50,1180.50,1180.25,1180.50,9,9,18.00
06/04/2001,12:55,1180.50,1180.50,1179.50,1179.75,19,19,38.00
06/04/2001,12:56,1180.00,1180.00,1179.50,1180.00,15,15,30.00
06/04/2001,12:57,1180.00,1180.00,1179.75,1179.75,8,8,16.00
06/04/2001,12:58,1179.75,1180.50,1179.75,1180.50,11,11,22.00
06/04/2001,12:59,1180.50,1180.50,1179.75,1179.75,11,11,22.00
06/04/2001,13:00,1179.75,1179.75,1178.75,1179.00,48,48,96.00
06/04/2001,13:01,1179.00,1179.00,1178.00,1178.25,52,52,104.00
06/04/2001,13:02,1178.25,1178.50,1178.25,1178.50,20,20,40.00
06/04/2001,13:03,1178.50,1178.75,1178.00,1178.00,25,25,50.00
06/04/2001,13:04,1178.00,1178.25,1177.75,1177.75,27,27,54.00
06/04/2001,13:05,1177.75,1178.50,1177.75,1178.50,25,25,50.00
06/04/2001,13:06,1178.50,1178.50,1178.00,1178.50,21,21,42.00
06/04/2001,13:07,1178.25,1178.75,1178.25,1178.50,20,20,40.00
06/04/2001,13:08,1178.50,1178.75,1178.50,1178.50,10,10,20.00
06/04/2001,13:09,1178.75,1179.25,1178.50,1179.00,17,17,34.00
06/04/2001,13:10,1179.00,1179.25,1178.75,1178.75,12,12,24.00
06/04/2001,13:11,1178.75,1179.00,1178.25,1178.50,26,26,52.00
06/04/2001,13:12,1178.50,1178.50,1178.00,1178.00,18,18,36.00
06/04/2001,13:13,1178.00,1178.25,1177.75,1178.00,22,22,44.00
06/04/2001,13:14,1178.00,1178.75,1178.00,1178.50,18,18,36.00
06/04/2001,13:15,1178.50,1178.75,1178.25,1178.50,14,14,28.00
06/04/2001,13:16,1178.75,1178.75,1178.00,1178.00,14,14,28.00
06/04/2001,13:17,1178.00,1178.00,1177.50,1177.50,55,55,110.00
06/04/2001,13:18,1177.50,1178.50,1177.50,1178.50,25,25,50.00
06/04/2001,13:19,1178.50,1178.50,1177.25,1177.50,47,47,94.00
06/04/2001,13:20,1177.25,1177.50,1177.00,1177.50,36,36,72.00
06/04/2001,13:21,1177.50,1178.00,1177.50,1178.00,21,21,42.00
06/04/2001,13:22,1178.00,1178.00,1177.50,1177.75,25,25,50.00
06/04/2001,13:23,1177.75,1178.00,1177.25,1178.00,18,18,36.00
06/04/2001,13:24,1177.75,1178.75,1177.75,1178.75,42,42,84.00
06/04/2001,13:25,1178.50,1179.00,1178.50,1179.00,28,28,56.00
06/04/2001,13:26,1179.00,1179.00,1178.25,1178.25,17,17,34.00
06/04/2001,13:27,1178.50,1178.75,1178.00,1178.00,21,21,42.00
06/04/2001,13:28,1178.25,1178.75,1178.00,1178.50,14,14,28.00
06/04/2001,13:29,1178.50,1179.00,1178.50,1179.00,15,15,30.00
06/04/2001,13:30,1178.75,1179.25,1178.50,1179.25,30,30,60.00
06/04/2001,13:31,1179.25,1179.75,1179.00,1179.50,46,46,92.00
06/04/2001,13:32,1179.25,1179.50,1178.75,1179.00,24,24,48.00
06/04/2001,13:33,1179.00,1179.25,1178.50,1178.50,18,18,36.00
06/04/2001,13:34,1178.50,1178.75,1178.25,1178.50,27,27,54.00
06/04/2001,13:35,1178.50,1178.75,1178.25,1178.50,22,22,44.00
06/04/2001,13:36,1178.50,1179.25,1178.50,1179.00,19,19,38.00
06/04/2001,13:37,1179.00,1179.00,1178.50,1178.75,15,15,30.00
06/04/2001,13:38,1179.00,1179.00,1178.50,1178.75,10,10,20.00
06/04/2001,13:39,1178.75,1179.75,1178.75,1179.75,20,20,40.00
06/04/2001,13:40,1179.75,1179.75,1179.25,1179.50,23,23,46.00
06/04/2001,13:41,1179.75,1180.50,1179.75,1180.50,50,50,100.00
06/04/2001,13:42,1180.50,1180.50,1179.75,1179.75,34,34,68.00
06/04/2001,13:43,1179.75,1180.25,1179.50,1180.00,14,14,28.00
06/04/2001,13:44,1180.25,1180.50,1179.75,1179.75,19,19,38.00
06/04/2001,13:45,1179.75,1180.00,1179.50,1179.75,18,18,36.00
06/04/2001,13:46,1179.75,1180.25,1179.25,1180.25,22,22,44.00
06/04/2001,13:47,1180.25,1180.75,1180.25,1180.75,25,25,50.00
06/04/2001,13:48,1180.75,1180.75,1180.00,1180.50,29,29,58.00
06/04/2001,13:49,1180.50,1180.75,1180.00,1180.00,15,15,30.00
06/04/2001,13:50,1180.00,1180.25,1180.00,1180.00,16,16,32.00
06/04/2001,13:51,1179.75,1179.75,1179.50,1179.50,16,16,32.00
06/04/2001,13:52,1179.50,1179.75,1179.00,1179.00,33,33,66.00
06/04/2001,13:53,1179.00,1179.25,1178.75,1179.00,26,26,52.00
06/04/2001,13:54,1179.00,1180.00,1178.75,1180.00,25,25,50.00
06/04/2001,13:55,1180.00,1181.00,1180.00,1181.00,42,42,84.00
06/04/2001,13:56,1181.00,1181.25,1180.75,1180.75,52,52,104.00
06/04/2001,13:57,1180.75,1181.00,1180.50,1180.75,20,20,40.00
06/04/2001,13:58,1180.75,1181.00,1180.25,1180.50,18,18,36.00
06/04/2001,13:59,1180.25,1181.25,1180.25,1181.25,32,32,64.00
06/04/2001,14:00,1181.50,1181.50,1181.00,1181.50,28,28,56.00
06/04/2001,14:01,1181.25,1181.50,1180.75,1180.75,29,29,58.00
06/04/2001,14:02,1181.00,1181.50,1180.75,1181.25,37,37,74.00
06/04/2001,14:03,1181.50,1182.25,1181.25,1182.25,51,51,102.00
06/04/2001,14:04,1182.00,1182.75,1182.00,1182.25,68,68,136.00
06/04/2001,14:05,1182.50,1182.75,1182.25,1182.50,32,32,64.00
06/04/2001,14:06,1182.50,1182.75,1181.75,1182.00,39,39,78.00
06/04/2001,14:07,1182.00,1182.50,1182.00,1182.25,33,33,66.00
06/04/2001,14:08,1182.00,1182.25,1182.00,1182.00,15,15,30.00
06/04/2001,14:09,1181.75,1182.00,1181.50,1181.50,34,34,68.00
06/04/2001,14:10,1181.50,1181.75,1181.25,1181.50,17,17,34.00
06/04/2001,14:11,1181.50,1182.25,1181.50,1182.00,21,21,42.00
06/04/2001,14:12,1182.25,1183.25,1182.25,1183.25,58,58,116.00
06/04/2001,14:13,1183.25,1183.75,1183.00,1183.25,54,54,108.00
06/04/2001,14:14,1183.25,1183.25,1182.50,1182.75,46,46,92.00
06/04/2001,14:15,1182.75,1183.00,1182.25,1182.25,32,32,64.00
06/04/2001,14:16,1182.25,1182.50,1182.00,1182.50,23,23,46.00
06/04/2001,14:17,1182.50,1183.25,1182.25,1183.25,32,32,64.00
06/04/2001,14:18,1183.00,1183.25,1182.50,1182.50,28,28,56.00
06/04/2001,14:19,1182.25,1182.50,1182.00,1182.00,24,24,48.00
06/04/2001,14:20,1182.00,1182.25,1181.50,1181.50,42,42,84.00
06/04/2001,14:21,1181.50,1182.25,1181.50,1182.00,32,32,64.00
06/04/2001,14:22,1182.00,1182.50,1181.50,1181.50,44,44,88.00
06/04/2001,14:23,1181.50,1181.75,1181.50,1181.50,40,40,80.00
06/04/2001,14:24,1181.50,1181.75,1181.00,1181.00,46,46,92.00
06/04/2001,14:25,1181.00,1181.50,1180.75,1181.50,47,47,94.00
06/04/2001,14:26,1181.50,1182.00,1181.50,1182.00,32,32,64.00
06/04/2001,14:27,1182.00,1182.25,1181.50,1181.50,20,20,40.00
06/04/2001,14:28,1181.50,1181.50,1180.75,1181.00,42,42,84.00
06/04/2001,14:29,1181.00,1181.50,1180.75,1181.50,25,25,50.00
06/04/2001,14:30,1181.75,1182.25,1181.50,1181.50,35,35,70.00
06/04/2001,14:31,1181.50,1181.75,1181.25,1181.75,15,15,30.00
06/04/2001,14:32,1182.00,1182.00,1181.50,1182.00,25,25,50.00
06/04/2001,14:33,1182.25,1183.25,1182.00,1183.00,65,65,130.00
06/04/2001,14:34,1183.00,1184.00,1182.75,1184.00,77,77,154.00
06/04/2001,14:35,1184.00,1184.50,1183.75,1184.00,64,64,128.00
06/04/2001,14:36,1184.00,1184.75,1183.50,1183.75,67,67,134.00
06/04/2001,14:37,1183.75,1184.25,1183.50,1183.75,31,31,62.00
06/04/2001,14:38,1183.75,1184.00,1183.25,1183.50,28,28,56.00
06/04/2001,14:39,1183.50,1183.50,1182.75,1183.00,31,31,62.00
06/04/2001,14:40,1183.00,1183.50,1182.75,1183.25,30,30,60.00
06/04/2001,14:41,1183.25,1183.50,1182.50,1182.75,41,41,82.00
06/04/2001,14:42,1183.00,1183.50,1182.25,1183.50,50,50,100.00
06/04/2001,14:43,1183.25,1183.75,1183.00,1183.00,54,54,108.00
06/04/2001,14:44,1183.00,1183.00,1182.50,1182.75,27,27,54.00
06/04/2001,14:45,1182.50,1183.50,1182.50,1183.00,31,31,62.00
06/04/2001,14:46,1182.75,1182.75,1182.25,1182.25,32,32,64.00
06/04/2001,14:47,1182.00,1182.50,1181.75,1182.25,46,46,92.00
06/04/2001,14:48,1182.50,1182.75,1182.00,1182.50,29,29,58.00
06/04/2001,14:49,1182.50,1183.25,1182.50,1183.00,32,32,64.00
06/04/2001,14:50,1183.00,1183.25,1182.50,1182.50,28,28,56.00
06/04/2001,14:51,1182.50,1183.25,1182.25,1183.00,30,30,60.00
06/04/2001,14:52,1182.75,1183.00,1182.25,1182.75,28,28,56.00
06/04/2001,14:53,1182.75,1183.25,1182.50,1182.75,20,20,40.00
06/04/2001,14:54,1183.00,1183.00,1182.50,1182.75,18,18,36.00
06/04/2001,14:55,1183.00,1183.00,1182.50,1182.50,14,14,28.00
06/04/2001,14:56,1182.50,1182.75,1182.25,1182.75,24,24,48.00
06/04/2001,14:57,1182.75,1183.00,1182.25,1182.75,23,23,46.00
06/04/2001,14:58,1182.75,1183.25,1182.75,1183.00,34,34,68.00
06/04/2001,14:59,1183.00,1183.50,1182.75,1182.75,34,34,68.00
06/04/2001,15:00,1183.00,1183.50,1182.75,1183.50,25,25,50.00
06/04/2001,15:01,1183.50,1184.00,1183.00,1183.00,36,36,72.00
06/04/2001,15:02,1183.00,1183.00,1181.75,1182.00,76,76,152.00
06/04/2001,15:03,1182.00,1182.25,1181.75,1182.00,29,29,58.00
06/04/2001,15:04,1182.25,1182.75,1182.25,1182.75,25,25,50.00
06/04/2001,15:05,1183.00,1183.50,1182.75,1183.50,29,29,58.00
06/04/2001,15:06,1183.25,1184.25,1183.25,1184.00,40,40,80.00
06/04/2001,15:07,1184.25,1184.75,1183.75,1184.75,36,36,72.00
06/04/2001,15:08,1184.50,1185.25,1184.50,1185.25,31,31,62.00
06/04/2001,15:09,1185.25,1185.50,1184.75,1185.00,48,48,96.00
06/04/2001,15:10,1185.25,1185.25,1184.50,1184.75,17,17,34.00
06/04/2001,15:11,1184.75,1185.00,1184.50,1184.75,21,21,42.00
06/04/2001,15:12,1184.75,1184.75,1184.25,1184.25,24,24,48.00
06/04/2001,15:13,1184.00,1184.50,1184.00,1184.25,14,14,28.00
06/04/2001,15:14,1184.00,1184.25,1183.75,1184.00,20,20,40.00
06/04/2001,15:15,1183.75,1184.00,1183.50,1184.00,26,26,52.00
06/04/2001,15:16,1184.25,1185.00,1183.75,1184.75,54,54,108.00
06/05/2001,00:03,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,00:04,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,00:05,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,00:08,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,00:09,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,00:20,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,00:21,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/05/2001,00:22,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,00:29,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,00:31,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,00:37,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,00:41,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,00:59,1185.75,1186.50,1185.75,1186.50,2,2,4.00
06/05/2001,01:00,1186.25,1186.25,1186.00,1186.00,1,1,2.00
06/05/2001,01:20,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,01:21,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,01:22,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,01:23,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,01:25,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,01:26,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,01:31,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,01:37,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,01:39,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,01:52,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,01:59,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,02:05,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,02:06,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:10,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:11,1186.00,1186.00,1185.75,1185.75,1,1,2.00
06/05/2001,02:12,1185.75,1186.00,1185.75,1186.00,1,1,2.00
06/05/2001,02:13,1186.25,1186.50,1186.25,1186.50,3,3,6.00
06/05/2001,02:14,1186.50,1186.50,1186.50,1186.50,1,1,2.00
06/05/2001,02:15,1186.25,1186.50,1186.00,1186.25,3,3,6.00
06/05/2001,02:16,1186.00,1186.00,1185.50,1185.50,2,2,4.00
06/05/2001,02:18,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,02:19,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,02:20,1186.50,1186.50,1186.25,1186.25,1,1,2.00
06/05/2001,02:21,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:22,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,02:23,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/05/2001,02:24,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,02:25,1185.75,1185.75,1185.50,1185.50,1,1,2.00
06/05/2001,02:26,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,02:27,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,02:28,1185.50,1185.75,1185.50,1185.50,3,3,6.00
06/05/2001,02:29,1185.75,1186.00,1185.75,1186.00,2,2,4.00
06/05/2001,02:30,1186.00,1186.50,1186.00,1186.25,3,3,6.00
06/05/2001,02:31,1186.50,1186.50,1186.50,1186.50,0,0,0.00
06/05/2001,02:33,1186.00,1186.25,1185.75,1185.75,2,2,4.00
06/05/2001,02:34,1185.50,1185.75,1185.50,1185.75,1,1,2.00
06/05/2001,02:36,1185.50,1185.75,1185.00,1185.75,2,2,4.00
06/05/2001,02:37,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/05/2001,02:38,1185.25,1185.50,1185.25,1185.50,2,2,4.00
06/05/2001,02:41,1185.50,1186.00,1185.50,1185.75,2,2,4.00
06/05/2001,02:44,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,02:45,1186.00,1186.25,1185.75,1185.75,2,2,4.00
06/05/2001,02:47,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:48,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:49,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,02:50,1186.50,1186.50,1186.25,1186.25,1,1,2.00
06/05/2001,02:51,1186.50,1186.75,1186.50,1186.75,2,2,4.00
06/05/2001,02:52,1186.50,1186.50,1186.50,1186.50,0,0,0.00
06/05/2001,02:54,1186.50,1186.50,1186.00,1186.50,4,4,8.00
06/05/2001,02:55,1186.50,1186.75,1186.50,1186.75,1,1,2.00
06/05/2001,02:56,1186.50,1186.50,1186.50,1186.50,0,0,0.00
06/05/2001,02:58,1186.75,1187.00,1186.75,1186.75,1,1,2.00
06/05/2001,03:00,1186.75,1186.75,1186.75,1186.75,0,0,0.00
06/05/2001,03:01,1186.75,1186.75,1186.75,1186.75,1,1,2.00
06/05/2001,03:02,1186.50,1186.50,1186.25,1186.50,1,1,2.00
06/05/2001,03:03,1186.50,1186.50,1186.50,1186.50,1,1,2.00
06/05/2001,03:07,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,03:08,1186.00,1186.00,1185.75,1185.75,1,1,2.00
06/05/2001,03:09,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,03:10,1185.75,1185.75,1185.50,1185.50,1,1,2.00
06/05/2001,03:11,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/05/2001,03:13,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,03:14,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,03:17,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,03:19,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/05/2001,03:20,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/05/2001,03:23,1185.75,1185.75,1185.50,1185.50,1,1,2.00
06/05/2001,03:26,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,03:27,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,03:28,1185.75,1185.75,1185.50,1185.50,3,3,6.00
06/05/2001,03:34,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,03:35,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,03:37,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,03:38,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,03:40,1186.00,1186.00,1186.00,1186.00,2,2,4.00
06/05/2001,03:41,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,03:43,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,03:45,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,03:46,1186.25,1186.50,1186.25,1186.50,5,5,10.00
06/05/2001,03:47,1186.50,1186.50,1186.50,1186.50,0,0,0.00
06/05/2001,03:48,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,03:50,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,03:52,1186.25,1186.25,1186.25,1186.25,1,1,2.00
06/05/2001,03:53,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,03:54,1185.75,1185.75,1185.75,1185.75,2,2,4.00
06/05/2001,03:55,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/05/2001,03:56,1185.75,1185.75,1185.75,1185.75,0,0,0.00
06/05/2001,04:00,1185.75,1185.75,1185.50,1185.50,3,3,6.00
06/05/2001,04:01,1185.25,1185.25,1185.00,1185.25,2,2,4.00
06/05/2001,04:02,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,04:03,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:04,1185.00,1185.00,1184.50,1185.00,2,2,4.00
06/05/2001,04:05,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:06,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:07,1185.00,1185.25,1185.00,1185.00,2,2,4.00
06/05/2001,04:08,1185.25,1185.50,1185.25,1185.50,1,1,2.00
06/05/2001,04:09,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,04:10,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,04:12,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:13,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/05/2001,04:20,1185.25,1185.50,1185.25,1185.25,1,1,2.00
06/05/2001,04:24,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:25,1185.00,1185.00,1184.75,1184.75,1,1,2.00
06/05/2001,04:26,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:27,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:29,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,04:33,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/05/2001,04:34,1184.50,1184.50,1184.50,1184.50,2,2,4.00
06/05/2001,04:35,1184.50,1184.50,1184.25,1184.25,1,1,2.00
06/05/2001,04:36,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,04:37,1184.50,1184.50,1184.50,1184.50,1,1,2.00
06/05/2001,04:40,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,04:43,1184.75,1184.75,1184.50,1184.75,3,3,6.00
06/05/2001,04:45,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,04:46,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,04:47,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,04:50,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,04:51,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,04:56,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,04:57,1184.25,1184.25,1184.25,1184.25,3,3,6.00
06/05/2001,05:00,1184.50,1184.50,1184.50,1184.50,1,1,2.00
06/05/2001,05:01,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/05/2001,05:02,1184.75,1184.75,1184.50,1184.50,2,2,4.00
06/05/2001,05:04,1184.75,1184.75,1184.00,1184.25,2,2,4.00
06/05/2001,05:05,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,05:09,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:11,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:12,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:13,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/05/2001,05:14,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:18,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,05:20,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,05:21,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,05:26,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:28,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,05:29,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/05/2001,05:32,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/05/2001,05:38,1184.25,1184.25,1184.25,1184.25,0,0,0.00
06/05/2001,05:42,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,05:43,1184.50,1184.50,1184.50,1184.50,2,2,4.00
06/05/2001,05:44,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,05:45,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/05/2001,05:46,1185.00,1185.00,1185.00,1185.00,3,3,6.00
06/05/2001,05:47,1184.75,1185.00,1184.50,1184.50,3,3,6.00
06/05/2001,05:50,1184.75,1184.75,1184.75,1184.75,1,1,2.00
06/05/2001,05:51,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,05:52,1185.00,1185.50,1185.00,1185.25,5,5,10.00
06/05/2001,05:54,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,05:56,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,05:57,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,05:58,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/05/2001,05:59,1184.75,1184.75,1184.75,1184.75,1,1,2.00
06/05/2001,06:01,1184.75,1185.00,1184.75,1184.75,2,2,4.00
06/05/2001,06:02,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:03,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:04,1185.25,1185.25,1185.00,1185.00,1,1,2.00
06/05/2001,06:05,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,06:06,1184.75,1184.75,1184.75,1184.75,1,1,2.00
06/05/2001,06:07,1184.50,1184.50,1184.50,1184.50,1,1,2.00
06/05/2001,06:08,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/05/2001,06:09,1184.75,1184.75,1184.75,1184.75,0,0,0.00
06/05/2001,06:10,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:13,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:14,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,06:16,1185.25,1185.75,1185.25,1185.50,5,5,10.00
06/05/2001,06:17,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,06:18,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/05/2001,06:19,1185.25,1185.25,1185.00,1185.00,2,2,4.00
06/05/2001,06:20,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,06:21,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/05/2001,06:22,1184.75,1184.75,1184.75,1184.75,1,1,2.00
06/05/2001,06:23,1184.75,1185.00,1184.75,1184.75,2,2,4.00
06/05/2001,06:24,1185.00,1185.00,1185.00,1185.00,2,2,4.00
06/05/2001,06:25,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:27,1185.25,1185.25,1185.00,1185.00,1,1,2.00
06/05/2001,06:28,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,06:29,1185.00,1185.00,1185.00,1185.00,0,0,0.00
06/05/2001,06:30,1185.25,1185.50,1185.25,1185.50,2,2,4.00
06/05/2001,06:33,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,06:35,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,06:38,1185.25,1185.50,1185.25,1185.50,1,1,2.00
06/05/2001,06:39,1185.75,1186.00,1185.75,1185.75,5,5,10.00
06/05/2001,06:40,1185.75,1185.75,1185.50,1185.50,1,1,2.00
06/05/2001,06:41,1185.25,1185.75,1185.25,1185.75,1,1,2.00
06/05/2001,06:42,1185.75,1186.00,1185.75,1186.00,2,2,4.00
06/05/2001,06:43,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,06:44,1186.00,1186.00,1186.00,1186.00,1,1,2.00
06/05/2001,06:45,1186.00,1186.50,1186.00,1186.25,4,4,8.00
06/05/2001,06:46,1186.25,1186.25,1186.25,1186.25,1,1,2.00
06/05/2001,06:47,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,06:48,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,06:49,1186.25,1186.25,1186.25,1186.25,2,2,4.00
06/05/2001,06:50,1186.25,1187.00,1186.25,1187.00,4,4,8.00
06/05/2001,06:51,1187.00,1187.00,1186.75,1187.00,6,6,12.00
06/05/2001,06:52,1187.25,1187.50,1186.75,1186.75,8,8,16.00
06/05/2001,06:53,1186.75,1186.75,1186.50,1186.75,2,2,4.00
06/05/2001,06:54,1186.50,1186.75,1186.50,1186.50,3,3,6.00
06/05/2001,06:55,1186.50,1186.75,1186.50,1186.75,2,2,4.00
06/05/2001,06:56,1187.00,1187.00,1186.75,1186.75,1,1,2.00
06/05/2001,06:57,1187.00,1187.00,1186.50,1186.50,3,3,6.00
06/05/2001,06:58,1186.75,1186.75,1186.50,1186.50,2,2,4.00
06/05/2001,06:59,1186.50,1186.50,1186.50,1186.50,0,0,0.00
06/05/2001,07:00,1186.75,1186.75,1186.75,1186.75,0,0,0.00
06/05/2001,07:01,1186.50,1186.50,1186.00,1186.00,4,4,8.00
06/05/2001,07:02,1185.75,1185.75,1185.25,1185.50,3,3,6.00
06/05/2001,07:03,1185.25,1185.75,1185.25,1185.75,3,3,6.00
06/05/2001,07:04,1185.50,1185.50,1185.00,1185.25,8,8,16.00
06/05/2001,07:05,1185.25,1185.75,1185.25,1185.75,3,3,6.00
06/05/2001,07:06,1185.50,1186.00,1185.50,1186.00,2,2,4.00
06/05/2001,07:07,1186.00,1186.25,1186.00,1186.25,3,3,6.00
06/05/2001,07:08,1186.00,1186.00,1185.75,1185.75,1,1,2.00
06/05/2001,07:09,1186.00,1186.25,1186.00,1186.25,2,2,4.00
06/05/2001,07:10,1186.25,1186.50,1186.25,1186.50,3,3,6.00
06/05/2001,07:12,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,07:13,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,07:14,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/05/2001,07:15,1186.25,1186.25,1186.25,1186.25,1,1,2.00
06/05/2001,07:16,1186.50,1186.50,1186.00,1186.00,2,2,4.00
06/05/2001,07:17,1186.00,1186.00,1185.75,1185.75,2,2,4.00
06/05/2001,07:18,1185.75,1186.25,1185.75,1186.00,4,4,8.00
06/05/2001,07:19,1186.00,1186.00,1186.00,1186.00,0,0,0.00
06/05/2001,07:20,1186.00,1186.50,1186.00,1186.50,4,4,8.00
06/05/2001,07:21,1186.50,1186.75,1186.50,1186.50,2,2,4.00
06/05/2001,07:22,1186.75,1187.00,1186.75,1186.75,3,3,6.00
06/05/2001,07:23,1186.75,1186.75,1186.75,1186.75,1,1,2.00
06/05/2001,07:24,1187.00,1187.00,1186.50,1186.75,3,3,6.00
06/05/2001,07:25,1186.75,1187.00,1186.75,1186.75,2,2,4.00
06/05/2001,07:26,1187.00,1187.25,1186.75,1186.75,5,5,10.00
06/05/2001,07:27,1186.50,1187.00,1186.50,1187.00,6,6,12.00
06/05/2001,07:28,1187.00,1187.00,1186.75,1186.75,2,2,4.00
06/05/2001,07:29,1187.00,1187.25,1186.75,1186.75,4,4,8.00
06/05/2001,07:30,1186.75,1186.75,1186.75,1186.75,2,2,4.00
06/05/2001,07:31,1186.50,1186.50,1186.00,1186.50,5,5,10.00
06/05/2001,07:32,1186.25,1186.25,1183.25,1183.50,49,49,98.00
06/05/2001,07:33,1183.50,1184.25,1183.25,1183.75,25,25,50.00
06/05/2001,07:34,1183.75,1184.25,1183.50,1183.50,21,21,42.00
06/05/2001,07:35,1183.25,1183.50,1182.75,1183.00,20,20,40.00
06/05/2001,07:36,1183.00,1183.50,1182.75,1183.25,23,23,46.00
06/05/2001,07:37,1183.00,1183.50,1183.00,1183.50,8,8,16.00
06/05/2001,07:38,1183.50,1184.00,1183.50,1183.50,14,14,28.00
06/05/2001,07:39,1183.50,1183.75,1183.50,1183.75,5,5,10.00
06/05/2001,07:40,1184.00,1184.00,1183.75,1183.75,3,3,6.00
06/05/2001,07:41,1183.75,1184.00,1183.75,1184.00,3,3,6.00
06/05/2001,07:42,1183.75,1183.75,1183.25,1183.50,11,11,22.00
06/05/2001,07:43,1183.50,1183.75,1183.50,1183.75,4,4,8.00
06/05/2001,07:44,1183.75,1183.75,1183.50,1183.75,3,3,6.00
06/05/2001,07:45,1183.75,1184.25,1183.75,1184.25,3,3,6.00
06/05/2001,07:46,1184.25,1184.25,1184.25,1184.25,4,4,8.00
06/05/2001,07:47,1184.25,1184.25,1184.00,1184.25,2,2,4.00
06/05/2001,07:48,1184.50,1184.50,1184.50,1184.50,4,4,8.00
06/05/2001,07:49,1184.50,1184.75,1184.50,1184.50,7,7,14.00
06/05/2001,07:50,1184.50,1184.50,1184.00,1184.00,9,9,18.00
06/05/2001,07:51,1184.25,1184.25,1184.25,1184.25,1,1,2.00
06/05/2001,07:52,1184.25,1184.25,1184.00,1184.00,3,3,6.00
06/05/2001,07:53,1184.25,1184.25,1184.00,1184.25,2,2,4.00
06/05/2001,07:54,1184.25,1184.25,1184.00,1184.25,1,1,2.00
06/05/2001,07:55,1184.00,1184.00,1183.75,1184.00,3,3,6.00
06/05/2001,07:56,1184.25,1184.75,1184.25,1184.75,5,5,10.00
06/05/2001,07:57,1184.50,1184.50,1184.50,1184.50,2,2,4.00
06/05/2001,07:58,1184.75,1184.75,1184.50,1184.50,4,4,8.00
06/05/2001,07:59,1184.50,1184.75,1184.50,1184.50,2,2,4.00
06/05/2001,08:00,1184.50,1184.50,1184.25,1184.50,2,2,4.00
06/05/2001,08:01,1184.50,1185.00,1184.50,1184.75,5,5,10.00
06/05/2001,08:02,1185.00,1185.00,1184.75,1184.75,7,7,14.00
06/05/2001,08:03,1184.75,1184.75,1184.75,1184.75,2,2,4.00
06/05/2001,08:04,1184.50,1184.75,1184.50,1184.75,3,3,6.00
06/05/2001,08:05,1184.50,1184.50,1184.50,1184.50,0,0,0.00
06/05/2001,08:06,1184.50,1184.75,1184.50,1184.75,2,2,4.00
06/05/2001,08:07,1184.75,1185.00,1184.50,1185.00,4,4,8.00
06/05/2001,08:08,1185.25,1185.25,1185.00,1185.25,6,6,12.00
06/05/2001,08:09,1185.25,1185.75,1185.25,1185.50,3,3,6.00
06/05/2001,08:10,1185.50,1185.75,1185.50,1185.50,2,2,4.00
06/05/2001,08:11,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/05/2001,08:12,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/05/2001,08:13,1185.25,1185.25,1185.00,1185.00,3,3,6.00
06/05/2001,08:14,1184.75,1185.25,1184.75,1185.00,3,3,6.00
06/05/2001,08:15,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,08:16,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,08:17,1185.25,1185.25,1185.00,1185.00,1,1,2.00
06/05/2001,08:18,1185.00,1185.25,1185.00,1185.25,4,4,8.00
06/05/2001,08:19,1185.25,1185.25,1185.25,1185.25,2,2,4.00
06/05/2001,08:20,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,08:21,1185.00,1185.00,1185.00,1185.00,1,1,2.00
06/05/2001,08:22,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/05/2001,08:23,1185.00,1185.00,1184.50,1184.50,4,4,8.00
06/05/2001,08:24,1184.50,1185.00,1184.50,1184.50,2,2,4.00
06/05/2001,08:25,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/05/2001,08:26,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/05/2001,08:27,1185.00,1185.00,1184.75,1184.75,3,3,6.00
06/05/2001,08:28,1185.00,1185.25,1185.00,1185.25,5,5,10.00
06/05/2001,08:29,1185.25,1185.75,1185.00,1185.50,3,3,6.00
06/05/2001,08:30,1185.00,1185.50,1185.00,1185.50,3,3,6.00
06/05/2001,08:31,1185.25,1185.75,1185.00,1185.50,13,13,26.00
06/05/2001,08:32,1185.50,1185.50,1184.25,1184.75,43,43,86.00
06/05/2001,08:33,1185.00,1185.50,1184.25,1185.25,53,53,106.00
06/05/2001,08:34,1185.25,1185.75,1183.75,1184.00,69,69,138.00
06/05/2001,08:35,1184.00,1185.25,1184.00,1185.00,60,60,120.00
06/05/2001,08:36,1185.00,1185.75,1184.50,1185.50,67,67,134.00
06/05/2001,08:37,1185.75,1186.25,1185.00,1185.75,62,62,124.00
06/05/2001,08:38,1185.75,1186.75,1185.50,1186.50,72,72,144.00
06/05/2001,08:39,1186.75,1187.25,1185.75,1186.50,82,82,164.00
06/05/2001,08:40,1186.50,1187.00,1186.50,1186.75,57,57,114.00
06/05/2001,08:41,1187.00,1187.00,1186.00,1187.00,57,57,114.00
06/05/2001,08:42,1187.25,1187.75,1187.00,1187.50,69,69,138.00
06/05/2001,08:43,1187.50,1188.75,1187.00,1188.25,106,106,212.00
06/05/2001,08:44,1188.50,1189.00,1188.00,1188.75,66,66,132.00
06/05/2001,08:45,1189.00,1189.50,1188.25,1189.25,78,78,156.00
06/05/2001,08:46,1189.00,1189.25,1188.00,1188.50,59,59,118.00
06/05/2001,08:47,1188.25,1189.00,1188.00,1188.00,89,89,178.00
06/05/2001,08:48,1188.25,1189.00,1188.00,1188.50,78,78,156.00
06/05/2001,08:49,1188.50,1188.50,1187.50,1188.00,76,76,152.00
06/05/2001,08:50,1187.75,1188.50,1187.50,1187.75,78,78,156.00
06/05/2001,08:51,1188.00,1188.50,1187.50,1188.00,62,62,124.00
06/05/2001,08:52,1188.00,1188.75,1187.50,1188.50,73,73,146.00
06/05/2001,08:53,1188.25,1189.75,1188.25,1189.75,99,99,198.00
06/05/2001,08:54,1189.75,1191.00,1189.50,1190.75,128,128,256.00
06/05/2001,08:55,1190.75,1191.00,1190.25,1190.50,80,80,160.00
06/05/2001,08:56,1190.75,1190.75,1190.00,1190.50,51,51,102.00
06/05/2001,08:57,1190.50,1190.75,1189.50,1189.50,59,59,118.00
06/05/2001,08:58,1189.75,1190.25,1189.50,1190.00,50,50,100.00
06/05/2001,08:59,1190.00,1190.00,1189.50,1189.50,30,30,60.00
06/05/2001,09:00,1189.75,1190.25,1189.50,1189.75,36,36,72.00
06/05/2001,09:01,1189.50,1189.75,1189.25,1189.50,35,35,70.00
06/05/2001,09:02,1189.75,1189.75,1188.50,1189.25,85,85,170.00
06/05/2001,09:03,1189.00,1193.25,1188.50,1192.00,176,176,352.00
06/05/2001,09:04,1192.25,1193.00,1191.00,1191.25,112,112,224.00
06/05/2001,09:05,1191.25,1191.75,1190.50,1191.00,76,76,152.00
06/05/2001,09:06,1191.00,1191.50,1190.00,1190.25,70,70,140.00
06/05/2001,09:07,1190.50,1191.00,1190.25,1190.50,41,41,82.00
06/05/2001,09:08,1190.25,1191.00,1190.00,1190.75,53,53,106.00
06/05/2001,09:09,1190.75,1191.50,1190.75,1191.00,50,50,100.00
06/05/2001,09:10,1190.75,1191.25,1190.50,1190.50,27,27,54.00
06/05/2001,09:11,1190.50,1190.75,1190.25,1190.50,24,24,48.00
06/05/2001,09:12,1190.25,1190.50,1190.25,1190.25,18,18,36.00
06/05/2001,09:13,1190.00,1190.25,1189.25,1189.25,49,49,98.00
06/05/2001,09:14,1189.25,1189.25,1188.25,1188.50,71,71,142.00
06/05/2001,09:15,1188.25,1188.50,1187.75,1187.75,57,57,114.00
06/05/2001,09:16,1188.00,1188.00,1186.50,1187.00,97,97,194.00
06/05/2001,09:17,1187.25,1187.75,1187.00,1187.75,59,59,118.00
06/05/2001,09:18,1187.50,1188.25,1187.50,1188.00,43,43,86.00
06/05/2001,09:19,1188.00,1188.50,1187.25,1188.25,61,61,122.00
06/05/2001,09:20,1188.25,1188.50,1187.75,1188.50,41,41,82.00
06/05/2001,09:21,1188.25,1188.75,1188.25,1188.50,35,35,70.00
06/05/2001,09:22,1188.50,1188.75,1188.25,1188.25,37,37,74.00
06/05/2001,09:23,1188.50,1189.00,1188.50,1188.50,30,30,60.00
06/05/2001,09:24,1188.75,1188.75,1188.25,1188.50,26,26,52.00
06/05/2001,09:25,1188.50,1188.50,1187.75,1187.75,39,39,78.00
06/05/2001,09:26,1188.00,1188.00,1187.25,1187.25,37,37,74.00
06/05/2001,09:27,1187.25,1187.50,1186.75,1187.50,42,42,84.00
06/05/2001,09:28,1187.25,1188.25,1187.00,1188.25,31,31,62.00
06/05/2001,09:29,1188.25,1189.00,1188.25,1188.75,57,57,114.00
06/05/2001,09:30,1188.75,1189.00,1188.50,1188.75,34,34,68.00
06/05/2001,09:31,1188.75,1189.50,1188.75,1189.50,56,56,112.00
06/05/2001,09:32,1189.50,1190.50,1189.25,1190.25,70,70,140.00
06/05/2001,09:33,1190.00,1191.75,1190.00,1191.25,90,90,180.00
06/05/2001,09:34,1191.50,1192.50,1191.25,1192.50,63,63,126.00
06/05/2001,09:35,1192.50,1193.00,1192.25,1192.75,86,86,172.00
06/05/2001,09:36,1192.75,1192.75,1192.00,1192.25,58,58,116.00
06/05/2001,09:37,1192.00,1192.50,1192.00,1192.25,40,40,80.00
06/05/2001,09:38,1192.25,1192.50,1191.75,1192.25,27,27,54.00
06/05/2001,09:39,1192.00,1192.25,1191.75,1192.00,28,28,56.00
06/05/2001,09:40,1191.75,1192.25,1191.75,1192.25,27,27,54.00
06/05/2001,09:41,1192.25,1192.75,1192.00,1192.75,34,34,68.00
06/05/2001,09:42,1192.75,1193.00,1192.25,1192.25,36,36,72.00
06/05/2001,09:43,1192.50,1192.75,1192.25,1192.50,25,25,50.00
06/05/2001,09:44,1192.25,1192.50,1191.50,1191.50,46,46,92.00
06/05/2001,09:45,1191.50,1191.75,1190.75,1190.75,58,58,116.00
06/05/2001,09:46,1190.75,1191.75,1190.75,1191.50,42,42,84.00
06/05/2001,09:47,1191.50,1192.25,1191.25,1191.25,40,40,80.00
06/05/2001,09:48,1191.50,1191.50,1191.00,1191.25,24,24,48.00
06/05/2001,09:49,1191.25,1191.75,1191.00,1191.50,29,29,58.00
06/05/2001,09:50,1191.75,1192.50,1191.50,1192.50,27,27,54.00
06/05/2001,09:51,1192.50,1192.50,1191.75,1191.75,18,18,36.00
06/05/2001,09:52,1191.75,1191.75,1191.25,1191.50,32,32,64.00
06/05/2001,09:53,1191.50,1191.50,1190.75,1191.00,46,46,92.00
06/05/2001,09:54,1191.00,1191.50,1191.00,1191.25,23,23,46.00
06/05/2001,09:55,1191.25,1191.75,1191.00,1191.00,23,23,46.00
06/05/2001,09:56,1191.00,1191.25,1190.75,1190.75,24,24,48.00
06/05/2001,09:57,1190.75,1191.00,1190.00,1190.00,57,57,114.00
06/05/2001,09:58,1190.00,1190.50,1189.50,1189.75,55,55,110.00
06/05/2001,09:59,1189.75,1190.75,1189.75,1190.50,32,32,64.00
06/05/2001,10:00,1190.50,1190.50,1190.00,1190.25,19,19,38.00
06/05/2001,10:01,1190.25,1190.50,1190.00,1190.00,29,29,58.00
06/05/2001,10:02,1189.75,1190.75,1189.75,1190.75,27,27,54.00
06/05/2001,10:03,1190.75,1190.75,1190.25,1190.50,24,24,48.00
06/05/2001,10:04,1190.50,1190.75,1189.75,1190.00,36,36,72.00
06/05/2001,10:05,1190.00,1190.25,1189.50,1190.00,18,18,36.00
06/05/2001,10:06,1190.00,1190.25,1189.75,1190.00,22,22,44.00
06/05/2001,10:07,1190.25,1190.25,1189.50,1189.75,29,29,58.00
06/05/2001,10:08,1190.00,1190.00,1189.50,1189.75,25,25,50.00
06/05/2001,10:09,1189.75,1190.50,1189.50,1190.50,33,33,66.00
06/05/2001,10:10,1190.50,1191.00,1190.25,1191.00,41,41,82.00
06/05/2001,10:11,1191.00,1191.00,1190.75,1190.75,18,18,36.00
06/05/2001,10:12,1190.75,1191.00,1190.50,1190.50,14,14,28.00
06/05/2001,10:13,1190.50,1190.75,1190.25,1190.25,18,18,36.00
06/05/2001,10:14,1190.25,1190.50,1189.75,1189.75,35,35,70.00
06/05/2001,10:15,1189.75,1189.75,1188.50,1189.00,89,89,178.00
06/05/2001,10:16,1188.75,1189.00,1188.50,1188.75,33,33,66.00
06/05/2001,10:17,1189.00,1189.25,1188.75,1189.00,26,26,52.00
06/05/2001,10:18,1189.25,1189.25,1189.00,1189.00,15,15,30.00
06/05/2001,10:19,1189.25,1189.25,1188.75,1188.75,17,17,34.00
06/05/2001,10:20,1189.00,1189.50,1188.75,1189.50,19,19,38.00
06/05/2001,10:21,1189.75,1190.00,1189.50,1189.75,32,32,64.00
06/05/2001,10:22,1189.75,1190.50,1189.50,1190.25,25,25,50.00
06/05/2001,10:23,1190.25,1191.00,1190.25,1190.75,29,29,58.00
06/05/2001,10:24,1191.00,1191.25,1190.75,1191.25,28,28,56.00
06/05/2001,10:25,1191.25,1191.50,1191.00,1191.50,34,34,68.00
06/05/2001,10:26,1191.50,1191.75,1191.25,1191.25,32,32,64.00
06/05/2001,10:27,1191.25,1191.50,1190.25,1190.50,33,33,66.00
06/05/2001,10:28,1190.50,1190.50,1189.75,1190.00,36,36,72.00
06/05/2001,10:29,1190.00,1190.25,1189.50,1189.75,30,30,60.00
06/05/2001,10:30,1189.50,1189.75,1189.25,1189.75,35,35,70.00
06/05/2001,10:31,1189.75,1191.00,1189.75,1191.00,36,36,72.00
06/05/2001,10:32,1191.00,1192.00,1191.00,1191.75,63,63,126.00
06/05/2001,10:33,1191.75,1191.75,1191.25,1191.25,22,22,44.00
06/05/2001,10:34,1191.25,1191.50,1191.00,1191.25,16,16,32.00
06/05/2001,10:35,1191.25,1192.00,1191.00,1192.00,23,23,46.00
06/05/2001,10:36,1192.00,1193.00,1191.75,1192.75,86,86,172.00
06/05/2001,10:37,1192.75,1194.00,1192.50,1193.50,103,103,206.00
06/05/2001,10:38,1193.50,1193.75,1192.75,1192.75,73,73,146.00
06/05/2001,10:39,1193.00,1193.50,1192.75,1193.25,43,43,86.00
06/05/2001,10:40,1193.25,1193.50,1193.00,1193.50,37,37,74.00
06/05/2001,10:41,1193.25,1193.75,1193.25,1193.25,37,37,74.00
06/05/2001,10:42,1193.25,1193.75,1192.75,1193.00,34,34,68.00
06/05/2001,10:43,1193.00,1193.75,1192.75,1193.25,24,24,48.00
06/05/2001,10:44,1193.25,1194.50,1193.00,1194.50,36,36,72.00
06/05/2001,10:45,1194.50,1195.50,1194.25,1195.00,110,110,220.00
06/05/2001,10:46,1195.25,1196.00,1195.00,1195.75,83,83,166.00
06/05/2001,10:47,1195.75,1196.00,1195.00,1195.25,56,56,112.00
06/05/2001,10:48,1195.00,1195.25,1195.00,1195.00,34,34,68.00
06/05/2001,10:49,1195.00,1195.25,1194.75,1195.00,24,24,48.00
06/05/2001,10:50,1195.00,1195.75,1195.00,1195.50,22,22,44.00
06/05/2001,10:51,1195.75,1195.75,1195.00,1195.25,29,29,58.00
06/05/2001,10:52,1195.00,1195.25,1194.75,1195.25,37,37,74.00
06/05/2001,10:53,1195.00,1196.25,1195.00,1196.00,50,50,100.00
06/05/2001,10:54,1196.00,1197.25,1195.75,1197.00,101,101,202.00
06/05/2001,10:55,1196.75,1197.00,1196.25,1196.50,54,54,108.00
06/05/2001,10:56,1196.25,1196.50,1196.00,1196.25,24,24,48.00
06/05/2001,10:57,1196.25,1196.75,1196.25,1196.50,22,22,44.00
06/05/2001,10:58,1196.75,1196.75,1196.25,1196.50,25,25,50.00
06/05/2001,10:59,1196.50,1196.75,1196.00,1196.25,25,25,50.00
06/05/2001,11:00,1196.25,1196.50,1196.00,1196.00,25,25,50.00
06/05/2001,11:01,1196.00,1196.00,1195.50,1195.75,31,31,62.00
06/05/2001,11:02,1195.50,1195.75,1195.25,1195.50,41,41,82.00
06/05/2001,11:03,1195.50,1195.50,1195.25,1195.50,26,26,52.00
06/05/2001,11:04,1195.50,1195.50,1195.00,1195.25,34,34,68.00
06/05/2001,11:05,1195.50,1195.75,1195.25,1195.50,16,16,32.00
06/05/2001,11:06,1195.75,1196.00,1195.50,1195.75,35,35,70.00
06/05/2001,11:07,1195.50,1195.75,1195.25,1195.25,17,17,34.00
06/05/2001,11:08,1195.25,1195.50,1195.00,1195.00,13,13,26.00
06/05/2001,11:09,1195.00,1195.25,1194.75,1195.00,18,18,36.00
06/05/2001,11:10,1195.00,1195.50,1195.00,1195.25,15,15,30.00
06/05/2001,11:11,1195.25,1195.75,1195.25,1195.25,9,9,18.00
06/05/2001,11:12,1195.50,1196.25,1195.50,1195.75,27,27,54.00
06/05/2001,11:13,1196.00,1196.75,1196.00,1196.00,30,30,60.00
06/05/2001,11:14,1196.00,1196.00,1195.50,1195.75,18,18,36.00
06/05/2001,11:15,1195.75,1195.75,1195.00,1195.00,32,32,64.00
06/05/2001,11:16,1195.00,1195.25,1194.25,1194.50,54,54,108.00
06/05/2001,11:17,1194.50,1194.75,1194.25,1194.25,30,30,60.00
06/05/2001,11:18,1194.25,1194.50,1194.00,1194.00,16,16,32.00
06/05/2001,11:19,1194.00,1194.25,1193.75,1194.25,19,19,38.00
06/05/2001,11:20,1194.25,1194.75,1194.00,1194.25,23,23,46.00
06/05/2001,11:21,1194.25,1194.75,1194.25,1194.50,15,15,30.00
06/05/2001,11:22,1194.25,1194.75,1194.25,1194.75,20,20,40.00
06/05/2001,11:23,1194.75,1195.25,1194.50,1195.00,35,35,70.00
06/05/2001,11:24,1195.00,1195.00,1194.75,1194.75,11,11,22.00
06/05/2001,11:25,1195.00,1195.00,1194.25,1194.50,29,29,58.00
06/05/2001,11:26,1194.25,1194.50,1194.00,1194.50,16,16,32.00
06/05/2001,11:27,1194.50,1195.00,1194.50,1194.75,15,15,30.00
06/05/2001,11:28,1194.75,1195.25,1194.50,1194.75,16,16,32.00
06/05/2001,11:29,1194.50,1195.25,1194.50,1195.25,12,12,24.00
06/05/2001,11:30,1195.00,1195.75,1195.00,1195.50,36,36,72.00
06/05/2001,11:31,1195.50,1196.25,1195.25,1196.25,37,37,74.00
06/05/2001,11:32,1196.50,1196.50,1195.75,1196.00,31,31,62.00
06/05/2001,11:33,1196.00,1196.25,1195.75,1196.25,25,25,50.00
06/05/2001,11:34,1196.00,1196.50,1195.75,1196.25,24,24,48.00
06/05/2001,11:35,1196.00,1196.25,1195.75,1196.00,18,18,36.00
06/05/2001,11:36,1196.00,1196.00,1195.50,1195.50,17,17,34.00
06/05/2001,11:37,1195.50,1196.00,1195.50,1196.00,13,13,26.00
06/05/2001,11:38,1196.25,1196.75,1196.00,1196.75,27,27,54.00
06/05/2001,11:39,1196.75,1197.50,1196.75,1197.50,43,43,86.00
06/05/2001,11:40,1197.25,1198.00,1197.00,1197.25,42,42,84.00
06/05/2001,11:41,1197.25,1197.25,1196.75,1197.00,28,28,56.00
06/05/2001,11:42,1197.00,1197.25,1196.75,1196.75,11,11,22.00
06/05/2001,11:43,1197.00,1197.00,1196.50,1196.75,19,19,38.00
06/05/2001,11:44,1196.75,1196.75,1196.50,1196.50,8,8,16.00
06/05/2001,11:45,1196.75,1197.00,1196.50,1197.00,12,12,24.00
06/05/2001,11:46,1197.00,1197.25,1196.75,1197.00,16,16,32.00
06/05/2001,11:47,1196.75,1197.00,1196.50,1197.00,17,17,34.00
06/05/2001,11:48,1197.00,1197.25,1196.50,1197.25,19,19,38.00
06/05/2001,11:49,1197.25,1197.25,1197.00,1197.25,16,16,32.00
06/05/2001,11:50,1197.00,1197.25,1196.50,1196.50,15,15,30.00
06/05/2001,11:51,1196.25,1196.50,1196.00,1196.00,34,34,68.00
06/05/2001,11:52,1196.00,1196.25,1195.75,1196.00,21,21,42.00
06/05/2001,11:53,1196.00,1196.50,1196.00,1196.00,13,13,26.00
06/05/2001,11:54,1196.25,1196.50,1196.00,1196.25,11,11,22.00
06/05/2001,11:55,1196.25,1196.25,1196.00,1196.00,3,3,6.00
06/05/2001,11:56,1196.00,1196.50,1195.75,1196.50,16,16,32.00
06/05/2001,11:57,1196.50,1197.00,1196.25,1196.75,14,14,28.00
06/05/2001,11:58,1197.00,1197.25,1197.00,1197.25,15,15,30.00
06/05/2001,11:59,1197.00,1197.25,1196.25,1196.25,20,20,40.00
06/05/2001,12:00,1196.25,1196.50,1195.75,1195.75,20,20,40.00
06/05/2001,12:01,1195.75,1196.25,1195.75,1196.25,19,19,38.00
06/05/2001,12:02,1196.25,1196.25,1196.00,1196.00,12,12,24.00
06/05/2001,12:03,1196.25,1196.25,1195.50,1195.75,23,23,46.00
06/05/2001,12:04,1195.75,1195.75,1195.25,1195.50,24,24,48.00
06/05/2001,12:05,1195.50,1195.50,1195.25,1195.50,17,17,34.00
06/05/2001,12:06,1195.75,1195.75,1195.25,1195.50,10,10,20.00
06/05/2001,12:07,1195.50,1196.00,1195.25,1195.75,16,16,32.00
06/05/2001,12:08,1196.00,1196.75,1195.75,1196.75,28,28,56.00
06/05/2001,12:09,1196.50,1196.75,1196.00,1196.25,18,18,36.00
06/05/2001,12:10,1196.25,1196.25,1195.75,1195.75,18,18,36.00
06/05/2001,12:11,1195.75,1196.25,1195.50,1195.75,16,16,32.00
06/05/2001,12:12,1196.00,1196.50,1195.75,1196.50,19,19,38.00
06/05/2001,12:13,1196.50,1196.50,1196.50,1196.50,12,12,24.00
06/05/2001,12:14,1196.50,1197.25,1196.00,1197.00,27,27,54.00
06/05/2001,12:15,1197.25,1197.25,1196.75,1197.00,20,20,40.00
06/05/2001,12:16,1197.00,1197.25,1196.75,1197.00,14,14,28.00
06/05/2001,12:17,1197.00,1197.00,1196.50,1196.50,10,10,20.00
06/05/2001,12:18,1196.25,1196.50,1196.00,1196.25,8,8,16.00
06/05/2001,12:19,1196.50,1196.75,1196.25,1196.50,8,8,16.00
06/05/2001,12:20,1196.75,1196.75,1196.25,1196.50,7,7,14.00
06/05/2001,12:21,1196.50,1196.50,1196.25,1196.50,4,4,8.00
06/05/2001,12:22,1196.75,1197.00,1196.25,1196.25,20,20,40.00
06/05/2001,12:23,1196.25,1196.50,1195.50,1195.50,29,29,58.00
06/05/2001,12:24,1195.50,1195.50,1194.75,1195.00,52,52,104.00
06/05/2001,12:25,1194.75,1195.00,1194.50,1194.50,45,45,90.00
06/05/2001,12:26,1194.25,1194.50,1193.75,1194.00,40,40,80.00
06/05/2001,12:27,1193.75,1194.75,1193.75,1194.25,32,32,64.00
06/05/2001,12:28,1194.25,1194.50,1194.00,1194.00,28,28,56.00
06/05/2001,12:29,1194.00,1194.75,1194.00,1194.50,14,14,28.00
06/05/2001,12:30,1194.50,1195.00,1194.25,1194.75,11,11,22.00
06/05/2001,12:31,1195.00,1195.00,1194.25,1194.50,16,16,32.00
06/05/2001,12:32,1194.50,1194.50,1193.75,1194.00,41,41,82.00
06/05/2001,12:33,1194.00,1194.00,1193.50,1194.00,42,42,84.00
06/05/2001,12:34,1193.75,1194.00,1193.50,1194.00,22,22,44.00
06/05/2001,12:35,1194.00,1194.25,1193.75,1194.25,19,19,38.00
06/05/2001,12:36,1194.25,1195.00,1194.00,1194.75,38,38,76.00
06/05/2001,12:37,1194.75,1194.75,1194.00,1194.50,17,17,34.00
06/05/2001,12:38,1194.50,1194.50,1194.25,1194.50,14,14,28.00
06/05/2001,12:39,1194.75,1194.75,1194.25,1194.50,10,10,20.00
06/05/2001,12:40,1194.25,1194.75,1194.25,1194.50,16,16,32.00
06/05/2001,12:41,1194.50,1195.00,1194.50,1194.75,20,20,40.00
06/05/2001,12:42,1194.75,1195.00,1194.50,1195.00,16,16,32.00
06/05/2001,12:43,1195.00,1195.25,1194.75,1195.00,20,20,40.00
06/05/2001,12:44,1195.00,1195.25,1194.75,1195.25,18,18,36.00
06/05/2001,12:45,1195.00,1195.25,1194.50,1194.50,19,19,38.00
06/05/2001,12:46,1194.75,1194.75,1194.00,1194.00,27,27,54.00
06/05/2001,12:47,1194.00,1194.25,1193.75,1194.00,39,39,78.00
06/05/2001,12:48,1194.25,1194.25,1193.25,1193.75,47,47,94.00
06/05/2001,12:49,1193.75,1193.75,1193.25,1193.25,19,19,38.00
06/05/2001,12:50,1193.25,1194.50,1193.25,1194.50,24,24,48.00
06/05/2001,12:51,1194.25,1194.50,1194.00,1194.25,27,27,54.00
06/05/2001,12:52,1194.25,1194.50,1193.75,1194.50,14,14,28.00
06/05/2001,12:53,1194.50,1194.75,1194.25,1194.50,24,24,48.00
06/05/2001,12:54,1194.25,1194.75,1193.75,1194.00,16,16,32.00
06/05/2001,12:55,1194.00,1195.25,1194.00,1195.00,31,31,62.00
06/05/2001,12:56,1195.00,1195.50,1194.75,1195.50,28,28,56.00
06/05/2001,12:57,1195.50,1196.00,1195.25,1195.75,49,49,98.00
06/05/2001,12:58,1195.75,1195.75,1195.25,1195.50,23,23,46.00
06/05/2001,12:59,1195.25,1195.75,1194.75,1195.50,36,36,72.00
06/05/2001,13:00,1195.75,1195.75,1194.75,1195.00,17,17,34.00
06/05/2001,13:01,1195.00,1196.00,1195.00,1195.75,26,26,52.00
06/05/2001,13:02,1195.75,1196.00,1195.25,1195.75,28,28,56.00
06/05/2001,13:03,1195.75,1195.75,1195.25,1195.25,16,16,32.00
06/05/2001,13:04,1195.50,1195.50,1194.50,1194.50,28,28,56.00
06/05/2001,13:05,1194.75,1194.75,1194.00,1194.00,29,29,58.00
06/05/2001,13:06,1194.00,1195.00,1193.75,1195.00,28,28,56.00
06/05/2001,13:07,1194.75,1195.50,1194.75,1195.50,30,30,60.00
06/05/2001,13:08,1195.50,1196.75,1195.50,1196.75,74,74,148.00
06/05/2001,13:09,1196.75,1197.00,1196.25,1197.00,50,50,100.00
06/05/2001,13:10,1197.00,1197.50,1196.75,1196.75,58,58,116.00
06/05/2001,13:11,1196.75,1196.75,1196.25,1196.25,27,27,54.00
06/05/2001,13:12,1196.50,1197.25,1196.25,1197.25,22,22,44.00
06/05/2001,13:13,1197.25,1197.50,1196.75,1197.50,28,28,56.00
06/05/2001,13:14,1197.50,1197.75,1197.00,1197.25,50,50,100.00
06/05/2001,13:15,1197.25,1197.25,1196.00,1196.25,46,46,92.00
06/05/2001,13:16,1196.50,1196.50,1196.00,1196.25,16,16,32.00
06/05/2001,13:17,1196.25,1197.50,1196.25,1197.50,43,43,86.00
06/05/2001,13:18,1197.75,1197.75,1197.25,1197.50,48,48,96.00
06/05/2001,13:19,1197.50,1198.00,1197.25,1197.50,34,34,68.00
06/05/2001,13:20,1197.50,1197.75,1196.25,1196.25,54,54,108.00
06/05/2001,13:21,1196.25,1196.50,1195.25,1195.50,60,60,120.00
06/05/2001,13:22,1195.50,1196.00,1195.50,1196.00,30,30,60.00
06/05/2001,13:23,1196.25,1196.50,1195.75,1195.75,45,45,90.00
06/05/2001,13:24,1195.75,1196.25,1195.75,1196.00,21,21,42.00
06/05/2001,13:25,1196.00,1196.50,1195.75,1196.50,19,19,38.00
06/05/2001,13:26,1196.50,1196.50,1195.75,1195.75,15,15,30.00
06/05/2001,13:27,1195.50,1196.00,1195.00,1195.50,60,60,120.00
06/05/2001,13:28,1195.50,1195.75,1195.25,1195.50,26,26,52.00
06/05/2001,13:29,1195.75,1196.50,1195.75,1196.50,28,28,56.00
06/05/2001,13:30,1196.50,1196.75,1196.25,1196.25,30,30,60.00
06/05/2001,13:31,1196.25,1196.50,1195.75,1196.00,42,42,84.00
06/05/2001,13:32,1196.00,1196.25,1195.75,1196.25,14,14,28.00
06/05/2001,13:33,1196.00,1197.00,1196.00,1197.00,40,40,80.00
06/05/2001,13:34,1197.00,1197.25,1196.25,1196.50,45,45,90.00
06/05/2001,13:35,1196.50,1197.75,1196.25,1197.50,50,50,100.00
06/05/2001,13:36,1197.25,1198.00,1197.25,1197.25,32,32,64.00
06/05/2001,13:37,1197.00,1197.25,1196.50,1196.75,45,45,90.00
06/05/2001,13:38,1196.75,1197.50,1196.50,1196.75,25,25,50.00
06/05/2001,13:39,1196.75,1197.00,1196.25,1196.25,30,30,60.00
06/05/2001,13:40,1196.25,1196.50,1195.75,1196.25,36,36,72.00
06/05/2001,13:41,1196.25,1197.00,1196.00,1196.50,19,19,38.00
06/05/2001,13:42,1196.75,1196.75,1196.25,1196.50,17,17,34.00
06/05/2001,13:43,1196.50,1197.25,1196.50,1197.00,23,23,46.00
06/05/2001,13:44,1197.00,1197.50,1196.75,1197.00,46,46,92.00
06/05/2001,13:45,1197.00,1197.75,1196.75,1197.50,22,22,44.00
06/05/2001,13:46,1197.50,1197.75,1197.00,1197.25,30,30,60.00
06/05/2001,13:47,1197.00,1198.25,1197.00,1198.25,59,59,118.00
06/05/2001,13:48,1198.25,1198.50,1197.75,1197.75,49,49,98.00
06/05/2001,13:49,1197.75,1198.00,1197.00,1197.25,60,60,120.00
06/05/2001,13:50,1197.00,1197.25,1196.75,1197.00,44,44,88.00
06/05/2001,13:51,1197.00,1197.50,1197.00,1197.25,18,18,36.00
06/05/2001,13:52,1197.25,1198.00,1197.25,1197.50,29,29,58.00
06/05/2001,13:53,1197.50,1198.00,1197.25,1197.75,22,22,44.00
06/05/2001,13:54,1197.75,1197.75,1197.25,1197.50,20,20,40.00
06/05/2001,13:55,1197.50,1197.50,1196.75,1196.75,22,22,44.00
06/05/2001,13:56,1197.00,1197.50,1196.75,1197.25,35,35,70.00
06/05/2001,13:57,1197.50,1198.00,1197.25,1197.50,16,16,32.00
06/05/2001,13:58,1197.75,1198.25,1197.25,1197.50,37,37,74.00
06/05/2001,13:59,1197.75,1198.25,1197.25,1198.25,39,39,78.00
06/05/2001,14:00,1198.00,1199.00,1197.75,1198.75,61,61,122.00
06/05/2001,14:01,1198.75,1199.25,1198.75,1198.75,44,44,88.00
06/05/2001,14:02,1198.75,1198.75,1197.75,1198.00,46,46,92.00
06/05/2001,14:03,1198.00,1198.25,1197.50,1198.25,38,38,76.00
06/05/2001,14:04,1198.25,1198.50,1198.00,1198.25,23,23,46.00
06/05/2001,14:05,1198.50,1198.50,1197.75,1198.25,24,24,48.00
06/05/2001,14:06,1198.00,1198.50,1197.75,1198.25,24,24,48.00
06/05/2001,14:07,1198.50,1198.75,1198.00,1198.75,43,43,86.00
06/05/2001,14:08,1198.25,1198.75,1198.00,1198.25,27,27,54.00
06/05/2001,14:09,1198.25,1198.50,1198.25,1198.50,20,20,40.00
06/05/2001,14:10,1198.50,1199.50,1198.50,1199.50,53,53,106.00
06/05/2001,14:11,1199.25,1199.75,1198.75,1199.75,53,53,106.00
06/05/2001,14:12,1199.75,1200.75,1199.50,1200.50,110,110,220.00
06/05/2001,14:13,1200.75,1201.00,1200.00,1201.00,61,61,122.00
06/05/2001,14:14,1201.00,1201.00,1200.25,1200.50,51,51,102.00
06/05/2001,14:15,1200.75,1200.75,1200.00,1200.50,24,24,48.00
06/05/2001,14:16,1200.50,1201.00,1200.50,1200.75,23,23,46.00
06/05/2001,14:17,1200.75,1200.75,1200.00,1200.75,26,26,52.00
06/05/2001,14:18,1200.75,1200.75,1200.00,1200.00,35,35,70.00
06/05/2001,14:19,1200.00,1200.75,1200.00,1200.25,18,18,36.00
06/05/2001,14:20,1200.00,1200.25,1199.75,1200.25,26,26,52.00
06/05/2001,14:21,1200.25,1200.50,1199.75,1200.25,35,35,70.00
06/05/2001,14:22,1200.00,1201.00,1200.00,1200.50,40,40,80.00
06/05/2001,14:23,1200.50,1201.25,1200.50,1201.00,33,33,66.00
06/05/2001,14:24,1201.00,1202.00,1201.00,1201.50,67,67,134.00
06/05/2001,14:25,1201.75,1202.75,1201.25,1202.75,80,80,160.00
06/05/2001,14:26,1202.50,1202.75,1201.50,1201.75,55,55,110.00
06/05/2001,14:27,1201.75,1203.00,1201.75,1202.50,65,65,130.00
06/05/2001,14:28,1202.75,1203.00,1202.00,1202.75,48,48,96.00
06/05/2001,14:29,1202.75,1202.75,1202.00,1202.25,46,46,92.00
06/05/2001,14:30,1202.50,1202.75,1202.00,1202.50,40,40,80.00
06/05/2001,14:31,1202.50,1202.75,1202.00,1202.00,22,22,44.00
06/05/2001,14:32,1202.00,1202.25,1201.50,1201.50,25,25,50.00
06/05/2001,14:33,1201.50,1202.00,1201.50,1201.75,13,13,26.00
06/05/2001,14:34,1201.75,1202.25,1201.50,1202.25,28,28,56.00
06/05/2001,14:35,1202.00,1202.75,1202.00,1202.75,26,26,52.00
06/05/2001,14:36,1202.50,1203.75,1202.50,1203.50,66,66,132.00
06/05/2001,14:37,1203.50,1204.00,1203.25,1203.50,67,67,134.00
06/05/2001,14:38,1203.50,1203.75,1203.25,1203.50,35,35,70.00
06/05/2001,14:39,1203.50,1203.75,1202.50,1202.50,38,38,76.00
06/05/2001,14:40,1202.50,1202.75,1202.25,1202.75,41,41,82.00
06/05/2001,14:41,1202.75,1202.75,1202.00,1202.00,28,28,56.00
06/05/2001,14:42,1202.00,1202.50,1201.75,1201.75,31,31,62.00
06/05/2001,14:43,1202.00,1202.00,1201.50,1201.75,27,27,54.00
06/05/2001,14:44,1201.75,1202.00,1201.25,1201.75,46,46,92.00
06/05/2001,14:45,1201.50,1202.25,1201.50,1202.25,39,39,78.00
06/05/2001,14:46,1202.00,1202.75,1201.75,1202.50,51,51,102.00
06/05/2001,14:47,1202.25,1202.75,1201.75,1202.75,61,61,122.00
06/05/2001,14:48,1202.75,1202.75,1202.00,1202.25,48,48,96.00
06/05/2001,14:49,1202.25,1202.50,1201.50,1201.75,46,46,92.00
06/05/2001,14:50,1201.75,1202.00,1201.50,1201.75,28,28,56.00
06/05/2001,14:51,1201.75,1201.75,1201.25,1201.50,46,46,92.00
06/05/2001,14:52,1201.25,1201.75,1200.75,1200.75,54,54,108.00
06/05/2001,14:53,1200.75,1201.25,1200.75,1201.25,38,38,76.00
06/05/2001,14:54,1201.00,1201.25,1200.75,1201.00,33,33,66.00
06/05/2001,14:55,1201.00,1201.25,1200.75,1201.00,30,30,60.00
06/05/2001,14:56,1201.00,1201.25,1201.00,1201.00,40,40,80.00
06/05/2001,14:57,1201.00,1201.25,1200.75,1200.75,33,33,66.00
06/05/2001,14:58,1200.75,1201.00,1200.25,1200.50,48,48,96.00
06/05/2001,14:59,1200.50,1200.75,1200.50,1200.50,35,35,70.00
06/05/2001,15:00,1200.50,1201.00,1200.50,1200.50,33,33,66.00
06/05/2001,15:01,1200.50,1200.75,1200.25,1200.50,27,27,54.00
06/05/2001,15:02,1200.75,1201.50,1200.50,1201.00,66,66,132.00
06/05/2001,15:03,1201.00,1201.75,1200.75,1201.50,53,53,106.00
06/05/2001,15:04,1201.50,1201.75,1201.00,1201.25,45,45,90.00
06/05/2001,15:05,1201.00,1201.25,1200.50,1200.75,45,45,90.00
06/05/2001,15:06,1200.50,1200.75,1200.50,1200.75,18,18,36.00
06/05/2001,15:07,1200.75,1200.75,1200.25,1200.50,21,21,42.00
06/05/2001,15:08,1200.50,1201.00,1200.25,1200.75,11,11,22.00
06/05/2001,15:09,1200.75,1201.00,1200.75,1200.75,6,6,12.00
06/05/2001,15:10,1201.00,1201.00,1200.75,1200.75,7,7,14.00
06/05/2001,15:11,1201.00,1201.00,1200.25,1200.75,24,24,48.00
06/05/2001,15:12,1200.75,1200.75,1200.25,1200.50,22,22,44.00
06/05/2001,15:13,1200.50,1200.75,1200.25,1200.50,17,17,34.00
06/05/2001,15:14,1200.75,1200.75,1200.25,1200.50,19,19,38.00
06/05/2001,15:15,1200.25,1201.00,1200.25,1200.25,39,39,78.00
06/05/2001,15:16,1200.50,1200.75,1199.75,1200.00,69,69,138.00
06/06/2001,00:11,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,00:12,1201.00,1201.00,1200.75,1200.75,1,1,2.00
06/06/2001,00:18,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,00:28,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,00:32,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,00:35,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,00:38,1200.50,1200.50,1200.50,1200.50,0,0,0.00
06/06/2001,00:55,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,00:58,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:00,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,01:09,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:10,1201.00,1201.00,1201.00,1201.00,1,1,2.00
06/06/2001,01:11,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:14,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:17,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:23,1201.25,1201.25,1201.25,1201.25,0,0,0.00
06/06/2001,01:32,1201.25,1201.25,1201.25,1201.25,0,0,0.00
06/06/2001,01:51,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,01:54,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,01:55,1201.00,1201.00,1201.00,1201.00,0,0,0.00
06/06/2001,02:06,1200.75,1200.75,1200.75,1200.75,0,0,0.00
06/06/2001,02:10,1200.75,1200.75,1200.50,1200.50,1,1,2.00
06/06/2001,02:14,1200.75,1200.75,1200.50,1200.50,1,1,2.00
06/06/2001,02:15,1200.50,1200.50,1200.50,1200.50,0,0,0.00
06/06/2001,02:16,1200.25,1200.25,1200.25,1200.25,1,1,2.00
06/06/2001,02:17,1200.00,1200.00,1200.00,1200.00,0,0,0.00
06/06/2001,02:18,1200.25,1200.50,1200.25,1200.50,1,1,2.00
06/06/2001,02:19,1200.50,1200.50,1200.25,1200.25,1,1,2.00
06/06/2001,02:22,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,02:23,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,02:25,1200.25,1200.25,1200.00,1200.00,1,1,2.00
06/06/2001,02:27,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,02:29,1200.00,1200.00,1200.00,1200.00,0,0,0.00
06/06/2001,02:31,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,02:32,1199.50,1199.75,1199.50,1199.75,1,1,2.00
06/06/2001,02:33,1199.75,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,02:36,1200.25,1200.25,1200.00,1200.00,2,2,4.00
06/06/2001,02:38,1200.25,1200.25,1200.25,1200.25,1,1,2.00
06/06/2001,02:40,1200.00,1200.00,1200.00,1200.00,0,0,0.00
06/06/2001,02:41,1199.75,1199.75,1199.00,1199.50,4,4,8.00
06/06/2001,02:43,1199.00,1199.00,1199.00,1199.00,1,1,2.00
06/06/2001,02:44,1198.75,1198.75,1198.75,1198.75,1,1,2.00
06/06/2001,02:45,1198.50,1198.50,1198.50,1198.50,2,2,4.00
06/06/2001,02:46,1198.50,1198.50,1198.50,1198.50,0,0,0.00
06/06/2001,02:48,1198.75,1198.75,1198.50,1198.75,2,2,4.00
06/06/2001,02:49,1198.50,1198.50,1198.00,1198.00,1,1,2.00
06/06/2001,02:53,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,02:58,1198.00,1198.00,1198.00,1198.00,2,2,4.00
06/06/2001,02:59,1198.00,1198.25,1198.00,1198.25,1,1,2.00
06/06/2001,03:01,1198.50,1198.50,1197.75,1197.75,2,2,4.00
06/06/2001,03:02,1197.75,1198.00,1197.75,1198.00,1,1,2.00
06/06/2001,03:03,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:06,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:07,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,03:10,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,03:11,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,03:13,1198.00,1198.25,1198.00,1198.25,1,1,2.00
06/06/2001,03:14,1198.00,1198.00,1197.75,1197.75,3,3,6.00
06/06/2001,03:15,1197.75,1198.00,1197.75,1198.00,2,2,4.00
06/06/2001,03:18,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:19,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:21,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:22,1198.25,1198.75,1198.25,1198.75,2,2,4.00
06/06/2001,03:24,1198.25,1198.25,1198.00,1198.00,2,2,4.00
06/06/2001,03:25,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:26,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,03:27,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:29,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:30,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,03:31,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,03:32,1198.00,1198.00,1198.00,1198.00,5,5,10.00
06/06/2001,03:33,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,03:35,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,03:39,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:40,1197.75,1197.75,1197.75,1197.75,1,1,2.00
06/06/2001,03:41,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:42,1197.75,1197.75,1197.50,1197.50,3,3,6.00
06/06/2001,03:44,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:47,1198.00,1198.00,1197.75,1198.00,1,1,2.00
06/06/2001,03:48,1197.75,1197.75,1197.50,1197.75,1,1,2.00
06/06/2001,03:49,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:50,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,03:55,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,03:57,1197.75,1197.75,1197.75,1197.75,1,1,2.00
06/06/2001,03:58,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,04:02,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,04:03,1197.75,1197.75,1197.75,1197.75,0,0,0.00
06/06/2001,04:05,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,04:06,1198.00,1198.00,1197.75,1197.75,1,1,2.00
06/06/2001,04:08,1197.50,1197.75,1197.50,1197.75,1,1,2.00
06/06/2001,04:11,1197.75,1197.75,1197.75,1197.75,1,1,2.00
06/06/2001,04:12,1198.00,1198.00,1197.75,1197.75,3,3,6.00
06/06/2001,04:14,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,04:16,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,04:18,1198.00,1198.25,1198.00,1198.25,1,1,2.00
06/06/2001,04:21,1198.25,1198.25,1198.25,1198.25,1,1,2.00
06/06/2001,04:25,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/06/2001,04:26,1198.00,1198.00,1198.00,1198.00,1,1,2.00
06/06/2001,04:28,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,04:29,1198.25,1198.25,1198.25,1198.25,0,0,0.00
06/06/2001,04:32,1198.50,1198.50,1198.50,1198.50,0,0,0.00
06/06/2001,04:33,1198.75,1198.75,1198.25,1198.25,1,1,2.00
06/06/2001,04:34,1198.50,1198.50,1198.50,1198.50,1,1,2.00
06/06/2001,04:35,1198.50,1198.50,1198.50,1198.50,2,2,4.00
06/06/2001,04:37,1198.50,1198.50,1198.25,1198.50,3,3,6.00
06/06/2001,04:42,1198.75,1198.75,1198.75,1198.75,0,0,0.00
06/06/2001,04:44,1198.25,1198.75,1198.25,1198.75,1,1,2.00
06/06/2001,04:45,1199.00,1199.00,1199.00,1199.00,0,0,0.00
06/06/2001,04:46,1199.00,1199.00,1199.00,1199.00,0,0,0.00
06/06/2001,04:51,1198.75,1198.75,1198.75,1198.75,0,0,0.00
06/06/2001,04:52,1198.50,1198.50,1198.50,1198.50,2,2,4.00
06/06/2001,04:53,1198.50,1198.50,1198.50,1198.50,0,0,0.00
06/06/2001,04:54,1198.50,1198.75,1198.50,1198.75,1,1,2.00
06/06/2001,04:56,1199.00,1199.00,1199.00,1199.00,0,0,0.00
06/06/2001,04:57,1199.00,1199.00,1198.75,1198.75,1,1,2.00
06/06/2001,05:02,1198.50,1198.50,1198.50,1198.50,0,0,0.00
06/06/2001,05:04,1198.50,1198.75,1198.50,1198.75,1,1,2.00
06/06/2001,05:05,1198.75,1198.75,1198.75,1198.75,0,0,0.00
06/06/2001,05:06,1198.75,1198.75,1198.75,1198.75,0,0,0.00
06/06/2001,05:07,1199.00,1199.00,1198.75,1198.75,1,1,2.00
06/06/2001,05:08,1199.00,1199.00,1199.00,1199.00,0,0,0.00
06/06/2001,05:09,1198.75,1198.75,1198.50,1198.50,1,1,2.00
06/06/2001,05:11,1198.50,1198.50,1198.50,1198.50,1,1,2.00
06/06/2001,05:15,1198.75,1199.00,1198.75,1199.00,2,2,4.00
06/06/2001,05:16,1199.00,1199.00,1199.00,1199.00,1,1,2.00
06/06/2001,05:23,1198.75,1198.75,1198.75,1198.75,0,0,0.00
06/06/2001,05:34,1198.75,1199.00,1198.75,1199.00,1,1,2.00
06/06/2001,05:35,1198.75,1198.75,1198.50,1198.75,2,2,4.00
06/06/2001,05:36,1198.50,1198.75,1198.50,1198.75,1,1,2.00
06/06/2001,05:37,1199.00,1199.00,1199.00,1199.00,0,0,0.00
06/06/2001,05:38,1199.25,1199.25,1199.25,1199.25,0,0,0.00
06/06/2001,05:39,1199.50,1199.50,1199.00,1199.00,2,2,4.00
06/06/2001,05:40,1199.25,1199.50,1199.25,1199.50,1,1,2.00
06/06/2001,05:41,1199.50,1199.75,1199.50,1199.50,2,2,4.00
06/06/2001,05:43,1199.50,1199.50,1199.50,1199.50,0,0,0.00
06/06/2001,05:44,1199.50,1199.75,1199.50,1199.75,1,1,2.00
06/06/2001,05:45,1199.75,1199.75,1199.50,1199.50,1,1,2.00
06/06/2001,05:48,1199.75,1199.75,1199.50,1199.75,1,1,2.00
06/06/2001,05:50,1199.50,1199.50,1199.50,1199.50,1,1,2.00
06/06/2001,05:51,1199.50,1199.50,1199.50,1199.50,1,1,2.00
06/06/2001,05:53,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,05:55,1200.00,1200.25,1200.00,1200.25,3,3,6.00
06/06/2001,05:56,1200.25,1200.25,1200.00,1200.00,1,1,2.00
06/06/2001,05:57,1200.25,1200.25,1200.25,1200.25,0,0,0.00
06/06/2001,05:58,1200.25,1200.25,1200.25,1200.25,0,0,0.00
06/06/2001,05:59,1200.25,1200.50,1200.25,1200.50,3,3,6.00
06/06/2001,06:00,1200.50,1200.75,1200.50,1200.75,3,3,6.00
06/06/2001,06:01,1201.00,1201.00,1200.50,1200.50,5,5,10.00
06/06/2001,06:02,1200.25,1200.50,1200.25,1200.50,2,2,4.00
06/06/2001,06:03,1200.50,1200.50,1200.50,1200.50,0,0,0.00
06/06/2001,06:04,1200.25,1200.50,1200.25,1200.50,1,1,2.00
06/06/2001,06:05,1200.75,1200.75,1200.75,1200.75,2,2,4.00
06/06/2001,06:06,1200.75,1201.00,1200.50,1200.75,4,4,8.00
06/06/2001,06:07,1201.00,1201.25,1201.00,1201.25,4,4,8.00
06/06/2001,06:08,1201.25,1201.75,1201.25,1201.50,8,8,16.00
06/06/2001,06:09,1201.50,1201.50,1201.25,1201.25,3,3,6.00
06/06/2001,06:10,1201.50,1201.50,1201.50,1201.50,3,3,6.00
06/06/2001,06:11,1201.75,1201.75,1201.50,1201.50,1,1,2.00
06/06/2001,06:12,1201.75,1201.75,1201.75,1201.75,4,4,8.00
06/06/2001,06:14,1201.75,1201.75,1201.75,1201.75,0,0,0.00
06/06/2001,06:15,1201.50,1201.75,1201.50,1201.75,1,1,2.00
06/06/2001,06:16,1201.50,1201.50,1201.25,1201.25,2,2,4.00
06/06/2001,06:17,1201.00,1201.25,1201.00,1201.25,1,1,2.00
06/06/2001,06:18,1201.00,1201.00,1201.00,1201.00,1,1,2.00
06/06/2001,06:19,1200.75,1200.75,1200.25,1200.50,6,6,12.00
06/06/2001,06:20,1200.25,1200.75,1200.25,1200.75,1,1,2.00
06/06/2001,06:21,1200.75,1200.75,1200.50,1200.50,2,2,4.00
06/06/2001,06:22,1200.50,1200.50,1200.25,1200.50,1,1,2.00
06/06/2001,06:23,1200.50,1200.50,1200.25,1200.25,2,2,4.00
06/06/2001,06:24,1200.25,1200.50,1200.25,1200.50,1,1,2.00
06/06/2001,06:25,1200.25,1200.25,1200.25,1200.25,1,1,2.00
06/06/2001,06:26,1200.25,1200.75,1200.25,1200.50,2,2,4.00
06/06/2001,06:27,1200.50,1200.50,1200.50,1200.50,2,2,4.00
06/06/2001,06:28,1200.50,1200.75,1200.50,1200.75,1,1,2.00
06/06/2001,06:29,1200.50,1200.75,1200.50,1200.50,2,2,4.00
06/06/2001,06:32,1200.75,1201.00,1200.75,1201.00,2,2,4.00
06/06/2001,06:34,1201.00,1201.00,1201.00,1201.00,1,1,2.00
06/06/2001,06:35,1200.75,1200.75,1200.75,1200.75,2,2,4.00
06/06/2001,06:36,1200.50,1200.50,1200.50,1200.50,1,1,2.00
06/06/2001,06:37,1200.25,1200.25,1199.75,1199.75,5,5,10.00
06/06/2001,06:38,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,06:39,1200.00,1200.00,1199.75,1199.75,3,3,6.00
06/06/2001,06:40,1199.75,1199.75,1199.50,1199.50,3,3,6.00
06/06/2001,06:41,1199.50,1199.50,1199.00,1199.00,2,2,4.00
06/06/2001,06:42,1199.50,1199.50,1199.50,1199.50,0,0,0.00
06/06/2001,06:44,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,06:45,1200.00,1200.25,1199.75,1200.25,3,3,6.00
06/06/2001,06:46,1200.00,1200.00,1199.25,1199.50,6,6,12.00
06/06/2001,06:47,1199.75,1199.75,1199.75,1199.75,6,6,12.00
06/06/2001,06:48,1200.00,1200.00,1199.75,1199.75,1,1,2.00
06/06/2001,06:49,1199.75,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,06:50,1199.75,1199.75,1199.50,1199.50,1,1,2.00
06/06/2001,06:52,1199.25,1199.25,1199.25,1199.25,2,2,4.00
06/06/2001,06:53,1199.25,1199.50,1199.25,1199.50,1,1,2.00
06/06/2001,06:54,1199.50,1199.50,1199.50,1199.50,0,0,0.00
06/06/2001,06:55,1199.50,1199.50,1199.50,1199.50,0,0,0.00
06/06/2001,06:58,1199.75,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,06:59,1199.75,1199.75,1199.75,1199.75,0,0,0.00
06/06/2001,07:00,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,07:01,1199.50,1199.50,1199.50,1199.50,0,0,0.00
06/06/2001,07:03,1199.50,1199.50,1199.50,1199.50,1,1,2.00
06/06/2001,07:05,1199.25,1199.25,1199.25,1199.25,0,0,0.00
06/06/2001,07:06,1199.50,1199.75,1199.50,1199.75,1,1,2.00
06/06/2001,07:07,1199.50,1199.50,1199.25,1199.25,2,2,4.00
06/06/2001,07:08,1199.25,1199.50,1199.00,1199.25,4,4,8.00
06/06/2001,07:09,1199.25,1199.25,1199.25,1199.25,1,1,2.00
06/06/2001,07:10,1199.25,1199.25,1199.25,1199.25,1,1,2.00
06/06/2001,07:11,1199.25,1199.25,1199.00,1199.25,2,2,4.00
06/06/2001,07:12,1199.00,1199.25,1199.00,1199.25,1,1,2.00
06/06/2001,07:13,1199.25,1199.25,1199.00,1199.25,1,1,2.00
06/06/2001,07:14,1199.00,1199.00,1198.75,1198.75,2,2,4.00
06/06/2001,07:15,1199.00,1199.00,1199.00,1199.00,1,1,2.00
06/06/2001,07:16,1199.00,1199.25,1199.00,1199.25,3,3,6.00
06/06/2001,07:17,1199.50,1199.75,1199.50,1199.75,4,4,8.00
06/06/2001,07:18,1199.50,1199.50,1199.50,1199.50,1,1,2.00
06/06/2001,07:19,1199.50,1199.50,1199.50,1199.50,1,1,2.00
06/06/2001,07:20,1199.25,1199.25,1199.25,1199.25,1,1,2.00
06/06/2001,07:21,1199.25,1199.50,1199.25,1199.50,1,1,2.00
06/06/2001,07:22,1199.75,1199.75,1199.50,1199.50,1,1,2.00
06/06/2001,07:23,1199.75,1199.75,1199.50,1199.50,2,2,4.00
06/06/2001,07:24,1199.50,1200.25,1199.50,1200.25,7,7,14.00
06/06/2001,07:25,1200.25,1200.50,1200.25,1200.50,3,3,6.00
06/06/2001,07:26,1200.50,1201.00,1200.25,1200.50,8,8,16.00
06/06/2001,07:27,1200.50,1200.50,1200.25,1200.50,2,2,4.00
06/06/2001,07:28,1200.25,1200.50,1200.25,1200.50,1,1,2.00
06/06/2001,07:29,1200.00,1200.50,1200.00,1200.25,2,2,4.00
06/06/2001,07:30,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,07:31,1200.00,1200.00,1200.00,1200.00,3,3,6.00
06/06/2001,07:32,1199.75,1199.75,1199.25,1199.50,10,10,20.00
06/06/2001,07:33,1199.50,1199.50,1199.00,1199.00,8,8,16.00
06/06/2001,07:34,1199.25,1199.50,1199.00,1199.00,2,2,4.00
06/06/2001,07:35,1199.00,1199.00,1198.75,1199.00,2,2,4.00
06/06/2001,07:36,1198.75,1198.75,1198.75,1198.75,3,3,6.00
06/06/2001,07:37,1199.00,1199.00,1199.00,1199.00,1,1,2.00
06/06/2001,07:38,1199.00,1199.00,1198.75,1198.75,1,1,2.00
06/06/2001,07:39,1198.75,1198.75,1198.75,1198.75,1,1,2.00
06/06/2001,07:40,1199.00,1199.00,1199.00,1199.00,2,2,4.00
06/06/2001,07:41,1199.00,1199.00,1198.75,1198.75,3,3,6.00
06/06/2001,07:42,1199.00,1199.00,1199.00,1199.00,1,1,2.00
06/06/2001,07:43,1198.75,1199.00,1198.75,1198.75,3,3,6.00
06/06/2001,07:44,1198.75,1199.00,1198.75,1199.00,1,1,2.00
06/06/2001,07:45,1199.25,1199.25,1199.25,1199.25,1,1,2.00
06/06/2001,07:46,1199.25,1200.00,1199.25,1199.50,7,7,14.00
06/06/2001,07:47,1199.75,1200.75,1199.75,1200.25,16,16,32.00
06/06/2001,07:48,1200.25,1200.50,1200.25,1200.25,4,4,8.00
06/06/2001,07:49,1200.25,1200.25,1200.25,1200.25,2,2,4.00
06/06/2001,07:50,1200.25,1200.25,1199.75,1200.00,6,6,12.00
06/06/2001,07:51,1200.00,1200.25,1200.00,1200.25,4,4,8.00
06/06/2001,07:52,1200.25,1200.25,1200.25,1200.25,2,2,4.00
06/06/2001,07:53,1200.25,1200.25,1200.00,1200.00,4,4,8.00
06/06/2001,07:54,1200.00,1200.25,1200.00,1200.00,3,3,6.00
06/06/2001,07:55,1200.00,1200.00,1200.00,1200.00,3,3,6.00
06/06/2001,07:56,1200.00,1200.00,1200.00,1200.00,0,0,0.00
06/06/2001,07:57,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,07:58,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,07:59,1200.00,1200.00,1200.00,1200.00,1,1,2.00
06/06/2001,08:00,1200.00,1200.00,1200.00,1200.00,0,0,0.00
06/06/2001,08:01,1199.75,1200.00,1199.75,1200.00,3,3,6.00
06/06/2001,08:02,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,08:03,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,08:04,1200.00,1200.00,1199.50,1199.75,2,2,4.00
06/06/2001,08:05,1200.00,1200.00,1200.00,1200.00,2,2,4.00
06/06/2001,08:07,1199.75,1199.75,1199.75,1199.75,1,1,2.00
06/06/2001,08:08,1199.75,1200.00,1199.50,1199.75,3,3,6.00
06/06/2001,08:09,1200.00,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,08:10,1199.75,1199.75,1199.75,1199.75,3,3,6.00
06/06/2001,08:11,1199.50,1199.75,1199.50,1199.50,2,2,4.00
06/06/2001,08:12,1199.50,1199.75,1199.50,1199.75,1,1,2.00
06/06/2001,08:13,1199.50,1199.75,1199.50,1199.75,4,4,8.00
06/06/2001,08:14,1199.50,1199.75,1199.50,1199.75,2,2,4.00
06/06/2001,08:15,1199.75,1199.75,1199.75,1199.75,0,0,0.00
06/06/2001,08:16,1199.75,1200.00,1199.75,1199.75,1,1,2.00
06/06/2001,08:17,1200.25,1200.25,1199.75,1199.75,1,1,2.00
06/06/2001,08:18,1200.00,1200.00,1199.75,1199.75,1,1,2.00
06/06/2001,08:19,1199.75,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,08:20,1199.75,1199.75,1199.50,1199.50,1,1,2.00
06/06/2001,08:21,1200.00,1200.00,1199.75,1199.75,1,1,2.00
06/06/2001,08:22,1199.75,1199.75,1199.50,1199.50,2,2,4.00
06/06/2001,08:23,1199.75,1199.75,1199.50,1199.75,2,2,4.00
06/06/2001,08:24,1199.75,1200.00,1199.75,1199.75,2,2,4.00
06/06/2001,08:25,1200.25,1200.25,1199.75,1199.75,1,1,2.00
06/06/2001,08:26,1199.75,1200.00,1199.50,1199.50,3,3,6.00
06/06/2001,08:27,1199.75,1200.00,1199.75,1200.00,1,1,2.00
06/06/2001,08:28,1199.75,1199.75,1199.25,1199.25,8,8,16.00
06/06/2001,08:29,1199.25,1199.50,1199.00,1199.00,4,4,8.00
06/06/2001,08:30,1199.00,1199.50,1198.75,1198.75,7,7,14.00
06/06/2001,08:31,1199.00,1199.00,1197.75,1198.00,26,26,52.00
06/06/2001,08:32,1197.75,1198.00,1197.25,1198.00,68,68,136.00
06/06/2001,08:33,1197.75,1198.00,1196.75,1196.75,73,73,146.00
06/06/2001,08:34,1196.75,1197.00,1194.50,1195.00,92,92,184.00
06/06/2001,08:35,1195.00,1195.50,1194.25,1194.50,77,77,154.00
06/06/2001,08:36,1194.25,1195.00,1194.00,1194.75,71,71,142.00
06/06/2001,08:37,1194.50,1195.25,1194.25,1195.00,76,76,152.00
06/06/2001,08:38,1194.75,1195.75,1194.75,1195.50,41,41,82.00
06/06/2001,08:39,1195.50,1195.75,1194.75,1195.25,55,55,110.00
06/06/2001,08:40,1195.25,1196.00,1194.75,1195.75,75,75,150.00
06/06/2001,08:41,1196.00,1196.75,1195.25,1196.75,72,72,144.00
06/06/2001,08:42,1196.75,1197.00,1196.00,1196.25,59,59,118.00
06/06/2001,08:43,1196.50,1196.75,1196.00,1196.25,76,76,152.00
06/06/2001,08:44,1196.25,1197.25,1196.25,1197.00,68,68,136.00
06/06/2001,08:45,1197.00,1197.50,1196.75,1197.00,70,70,140.00
06/06/2001,08:46,1197.25,1197.25,1196.50,1197.00,73,73,146.00
06/06/2001,08:47,1197.00,1197.00,1196.00,1196.00,74,74,148.00
06/06/2001,08:48,1196.25,1196.50,1195.75,1196.00,74,74,148.00
06/06/2001,08:49,1196.00,1196.75,1195.75,1196.75,69,69,138.00
06/06/2001,08:50,1196.50,1197.50,1196.50,1197.25,56,56,112.00
06/06/2001,08:51,1197.25,1197.25,1195.25,1195.25,111,111,222.00
06/06/2001,08:52,1195.25,1195.50,1194.75,1195.00,87,87,174.00
06/06/2001,08:53,1195.25,1195.50,1194.50,1194.75,62,62,124.00
06/06/2001,08:54,1195.00,1195.00,1194.50,1194.50,67,67,134.00
06/06/2001,08:55,1194.75,1195.25,1194.50,1195.25,53,53,106.00
06/06/2001,08:56,1195.25,1195.50,1194.75,1195.50,60,60,120.00
06/06/2001,08:57,1195.50,1195.75,1194.25,1194.25,71,71,142.00
06/06/2001,08:58,1194.25,1196.00,1194.25,1196.00,74,74,148.00
06/06/2001,08:59,1196.00,1196.25,1195.50,1196.00,89,89,178.00
06/06/2001,09:00,1196.00,1196.50,1195.50,1195.75,68,68,136.00
06/06/2001,09:01,1196.00,1196.25,1195.25,1195.50,80,80,160.00
06/06/2001,09:02,1195.50,1197.00,1195.50,1197.00,84,84,168.00
06/06/2001,09:03,1197.00,1197.75,1196.50,1197.50,97,97,194.00
06/06/2001,09:04,1197.50,1197.75,1196.75,1197.00,71,71,142.00
06/06/2001,09:05,1197.25,1198.00,1197.00,1197.75,55,55,110.00
06/06/2001,09:06,1198.00,1199.00,1197.75,1199.00,106,106,212.00
06/06/2001,09:07,1199.00,1199.00,1198.00,1198.00,65,65,130.00
06/06/2001,09:08,1198.00,1198.25,1197.00,1197.50,65,65,130.00
06/06/2001,09:09,1197.25,1197.50,1196.50,1197.00,53,53,106.00
06/06/2001,09:10,1197.00,1197.00,1196.25,1196.25,49,49,98.00
06/06/2001,09:11,1196.25,1197.25,1196.25,1197.00,52,52,104.00
06/06/2001,09:12,1196.75,1197.00,1196.00,1196.25,68,68,136.00
06/06/2001,09:13,1196.00,1196.25,1195.25,1195.25,76,76,152.00
06/06/2001,09:14,1195.25,1195.25,1193.00,1193.00,140,140,280.00
06/06/2001,09:15,1193.00,1193.50,1192.75,1193.50,99,99,198.00
06/06/2001,09:16,1193.50,1194.00,1193.25,1193.50,64,64,128.00
06/06/2001,09:17,1193.50,1193.75,1192.25,1192.25,92,92,184.00
06/06/2001,09:18,1192.50,1192.75,1191.50,1191.50,127,127,254.00
06/06/2001,09:19,1191.50,1192.00,1191.50,1192.00,77,77,154.00
06/06/2001,09:20,1192.00,1192.50,1192.00,1192.00,52,52,104.00
06/06/2001,09:21,1192.25,1193.50,1192.25,1193.00,73,73,146.00
06/06/2001,09:22,1193.00,1193.25,1192.25,1192.25,66,66,132.00
06/06/2001,09:23,1192.25,1193.00,1192.00,1193.00,55,55,110.00
06/06/2001,09:24,1193.00,1193.50,1192.75,1192.75,39,39,78.00
06/06/2001,09:25,1192.75,1193.00,1192.25,1192.25,54,54,108.00
06/06/2001,09:26,1192.25,1193.25,1192.25,1192.25,53,53,106.00
06/06/2001,09:27,1192.25,1193.00,1192.00,1192.75,63,63,126.00
06/06/2001,09:28,1193.00,1193.25,1192.25,1192.50,71,71,142.00
06/06/2001,09:29,1192.50,1193.00,1191.75,1191.75,55,55,110.00
06/06/2001,09:30,1191.75,1192.00,1190.75,1191.00,99,99,198.00
06/06/2001,09:31,1191.00,1191.75,1190.75,1190.75,80,80,160.00
06/06/2001,09:32,1191.00,1191.00,1189.75,1190.25,97,97,194.00
06/06/2001,09:33,1190.00,1190.50,1189.75,1190.25,65,65,130.00
06/06/2001,09:34,1190.50,1191.00,1190.00,1191.00,68,68,136.00
06/06/2001,09:35,1191.00,1191.00,1190.25,1190.25,53,53,106.00
06/06/2001,09:36,1190.50,1191.25,1190.25,1191.25,41,41,82.00
06/06/2001,09:37,1191.50,1191.50,1190.75,1191.25,67,67,134.00
06/06/2001,09:38,1191.25,1191.50,1190.25,1190.75,55,55,110.00
06/06/2001,09:39,1190.50,1191.00,1190.50,1190.50,45,45,90.00
06/06/2001,09:40,1190.25,1191.00,1190.25,1191.00,32,32,64.00
06/06/2001,09:41,1191.00,1191.75,1191.00,1191.75,36,36,72.00
06/06/2001,09:42,1191.75,1191.75,1190.75,1191.25,45,45,90.00
06/06/2001,09:43,1191.25,1192.25,1191.25,1192.25,57,57,114.00
06/06/2001,09:44,1192.00,1192.50,1191.75,1192.00,49,49,98.00
06/06/2001,09:45,1192.00,1192.25,1191.50,1192.25,46,46,92.00
06/06/2001,09:46,1192.25,1192.75,1191.75,1192.50,59,59,118.00
06/06/2001,09:47,1192.75,1193.00,1192.50,1192.75,46,46,92.00
06/06/2001,09:48,1192.75,1193.00,1192.00,1192.00,45,45,90.00
06/06/2001,09:49,1192.00,1192.75,1192.00,1192.50,41,41,82.00
06/06/2001,09:50,1192.50,1192.75,1192.00,1192.00,33,33,66.00
06/06/2001,09:51,1192.25,1192.75,1191.75,1192.50,38,38,76.00
06/06/2001,09:52,1192.50,1193.00,1192.25,1192.75,34,34,68.00
06/06/2001,09:53,1192.75,1192.75,1192.00,1192.25,38,38,76.00
06/06/2001,09:54,1192.00,1192.75,1192.00,1192.50,41,41,82.00
06/06/2001,09:55,1192.50,1193.00,1192.50,1192.50,43,43,86.00
06/06/2001,09:56,1192.50,1193.00,1192.25,1192.75,39,39,78.00
06/06/2001,09:57,1192.75,1192.75,1192.25,1192.50,30,30,60.00
06/06/2001,09:58,1192.50,1193.00,1192.00,1192.25,30,30,60.00
06/06/2001,09:59,1192.00,1192.25,1191.50,1191.75,52,52,104.00
06/06/2001,10:00,1192.00,1192.50,1191.75,1192.25,38,38,76.00
06/06/2001,10:01,1192.25,1192.75,1192.00,1192.50,40,40,80.00
06/06/2001,10:02,1192.50,1193.00,1192.25,1192.50,31,31,62.00
06/06/2001,10:03,1192.75,1192.75,1192.00,1192.00,51,51,102.00
06/06/2001,10:04,1192.00,1192.25,1191.50,1191.75,51,51,102.00
06/06/2001,10:05,1191.50,1192.25,1191.50,1191.75,46,46,92.00
06/06/2001,10:06,1191.75,1192.50,1191.25,1192.25,41,41,82.00
06/06/2001,10:07,1192.25,1192.75,1192.25,1192.75,36,36,72.00
06/06/2001,10:08,1192.50,1193.25,1192.25,1192.75,58,58,116.00
06/06/2001,10:09,1192.75,1192.75,1192.00,1192.00,33,33,66.00
06/06/2001,10:10,1192.00,1192.00,1190.75,1190.75,69,69,138.00
06/06/2001,10:11,1191.00,1191.00,1189.25,1189.50,88,88,176.00
06/06/2001,10:12,1189.50,1189.75,1189.25,1189.50,59,59,118.00
06/06/2001,10:13,1189.25,1189.25,1187.75,1188.00,131,131,262.00
06/06/2001,10:14,1188.00,1188.50,1186.75,1187.00,120,120,240.00
06/06/2001,10:15,1187.00,1187.50,1186.50,1187.00,70,70,140.00
06/06/2001,10:16,1187.25,1187.50,1186.50,1186.75,68,68,136.00
06/06/2001,10:17,1186.75,1187.00,1186.25,1186.75,65,65,130.00
06/06/2001,10:18,1186.75,1187.00,1186.25,1186.50,39,39,78.00
06/06/2001,10:19,1186.50,1187.25,1186.25,1187.00,45,45,90.00
06/06/2001,10:20,1187.25,1187.75,1186.75,1187.25,48,48,96.00
06/06/2001,10:21,1187.25,1188.00,1187.25,1188.00,48,48,96.00
06/06/2001,10:22,1188.00,1188.75,1187.75,1188.00,63,63,126.00
06/06/2001,10:23,1188.00,1188.00,1187.25,1188.00,54,54,108.00
06/06/2001,10:24,1188.00,1188.50,1187.75,1188.00,27,27,54.00
06/06/2001,10:25,1188.00,1188.25,1187.75,1188.25,25,25,50.00
06/06/2001,10:26,1188.25,1188.50,1187.75,1187.75,28,28,56.00
06/06/2001,10:27,1187.75,1188.00,1187.50,1187.50,28,28,56.00
06/06/2001,10:28,1187.50,1188.25,1187.25,1188.25,22,22,44.00
06/06/2001,10:29,1188.25,1188.50,1187.75,1188.25,30,30,60.00
06/06/2001,10:30,1188.25,1188.75,1188.25,1188.50,49,49,98.00
06/06/2001,10:31,1188.50,1188.50,1187.75,1187.75,39,39,78.00
06/06/2001,10:32,1188.00,1188.00,1187.00,1187.00,38,38,76.00
06/06/2001,10:33,1187.25,1188.00,1187.00,1187.75,30,30,60.00
06/06/2001,10:34,1187.50,1188.00,1187.25,1188.00,28,28,56.00
06/06/2001,10:35,1188.00,1188.00,1186.75,1186.75,34,34,68.00
06/06/2001,10:36,1186.75,1187.75,1186.75,1187.00,29,29,58.00
06/06/2001,10:37,1187.00,1187.00,1186.25,1186.50,50,50,100.00
06/06/2001,10:38,1186.50,1187.75,1186.50,1187.50,46,46,92.00
06/06/2001,10:39,1187.50,1188.00,1187.50,1187.75,37,37,74.00
06/06/2001,10:40,1187.50,1188.00,1187.25,1187.50,30,30,60.00
06/06/2001,10:41,1187.50,1188.25,1187.50,1188.25,18,18,36.00
06/06/2001,10:42,1188.25,1188.50,1188.25,1188.25,26,26,52.00
06/06/2001,10:43,1188.25,1188.25,1187.75,1187.75,22,22,44.00
06/06/2001,10:44,1187.75,1188.50,1187.75,1188.25,26,26,52.00
06/06/2001,10:45,1188.25,1189.00,1188.00,1188.75,32,32,64.00
06/06/2001,10:46,1188.50,1188.75,1188.25,1188.50,25,25,50.00
06/06/2001,10:47,1188.25,1188.75,1188.00,1188.50,21,21,42.00
06/06/2001,10:48,1188.50,1189.00,1188.25,1188.75,22,22,44.00
06/06/2001,10:49,1188.75,1189.50,1188.75,1189.50,46,46,92.00
06/06/2001,10:50,1189.50,1189.75,1188.75,1189.50,48,48,96.00
06/06/2001,10:51,1189.50,1189.75,1189.00,1189.00,31,31,62.00
06/06/2001,10:52,1189.00,1189.25,1189.00,1189.25,13,13,26.00
06/06/2001,10:53,1189.25,1189.25,1188.50,1188.75,32,32,64.00
06/06/2001,10:54,1188.75,1189.25,1188.75,1189.00,31,31,62.00
06/06/2001,10:55,1189.00,1189.25,1188.75,1189.00,25,25,50.00
06/06/2001,10:56,1189.00,1189.50,1188.75,1189.25,17,17,34.00
06/06/2001,10:57,1189.00,1189.25,1188.75,1189.00,32,32,64.00
06/06/2001,10:58,1189.00,1189.00,1188.50,1188.50,28,28,56.00
06/06/2001,10:59,1188.50,1188.50,1187.75,1187.75,44,44,88.00
06/06/2001,11:00,1188.00,1188.00,1187.50,1187.50,44,44,88.00
06/06/2001,11:01,1187.50,1187.50,1187.00,1187.25,37,37,74.00
06/06/2001,11:02,1187.00,1187.75,1187.00,1187.50,36,36,72.00
06/06/2001,11:03,1187.50,1187.75,1187.25,1187.50,21,21,42.00
06/06/2001,11:04,1187.50,1188.25,1187.25,1188.25,25,25,50.00
06/06/2001,11:05,1188.50,1188.50,1187.75,1188.25,32,32,64.00
06/06/2001,11:06,1188.25,1188.50,1187.50,1187.50,17,17,34.00
06/06/2001,11:07,1187.75,1188.00,1187.50,1187.50,11,11,22.00
06/06/2001,11:08,1187.75,1188.75,1187.75,1188.50,29,29,58.00
06/06/2001,11:09,1188.50,1189.00,1188.50,1189.00,32,32,64.00
06/06/2001,11:10,1189.00,1189.00,1188.00,1188.00,16,16,32.00
06/06/2001,11:11,1188.00,1188.50,1188.00,1188.25,23,23,46.00
06/06/2001,11:12,1188.50,1188.50,1187.75,1187.75,22,22,44.00
06/06/2001,11:13,1187.75,1188.25,1187.75,1188.25,27,27,54.00
06/06/2001,11:14,1188.25,1188.25,1187.75,1187.75,7,7,14.00
06/06/2001,11:15,1187.50,1188.00,1187.50,1187.50,20,20,40.00
06/06/2001,11:16,1187.50,1188.25,1187.50,1188.00,29,29,58.00
06/06/2001,11:17,1188.00,1188.75,1188.00,1188.75,29,29,58.00
06/06/2001,11:18,1188.75,1189.25,1188.50,1189.25,30,30,60.00
06/06/2001,11:19,1189.00,1189.50,1188.75,1189.25,37,37,74.00
06/06/2001,11:20,1189.25,1189.50,1189.00,1189.50,18,18,36.00
06/06/2001,11:21,1189.50,1190.00,1189.00,1190.00,28,28,56.00
06/06/2001,11:22,1189.75,1190.25,1189.75,1190.00,41,41,82.00
06/06/2001,11:23,1190.00,1190.25,1189.50,1189.75,22,22,44.00
06/06/2001,11:24,1189.50,1190.00,1189.50,1189.75,23,23,46.00
06/06/2001,11:25,1189.75,1190.00,1189.25,1189.25,14,14,28.00
06/06/2001,11:26,1189.25,1189.50,1189.00,1189.25,15,15,30.00
06/06/2001,11:27,1189.25,1190.00,1189.00,1190.00,29,29,58.00
06/06/2001,11:28,1189.75,1189.75,1189.25,1189.25,22,22,44.00
06/06/2001,11:29,1189.25,1189.50,1189.00,1189.25,12,12,24.00
06/06/2001,11:30,1189.25,1189.50,1189.00,1189.50,25,25,50.00
06/06/2001,11:31,1189.50,1189.75,1189.25,1189.25,13,13,26.00
06/06/2001,11:32,1189.25,1189.75,1189.00,1189.75,23,23,46.00
06/06/2001,11:33,1189.50,1190.25,1189.50,1190.00,32,32,64.00
06/06/2001,11:34,1190.00,1190.25,1189.75,1190.00,23,23,46.00
06/06/2001,11:35,1190.00,1190.25,1189.75,1190.25,21,21,42.00
06/06/2001,11:36,1190.25,1191.25,1190.25,1190.75,50,50,100.00
06/06/2001,11:37,1190.75,1191.00,1190.00,1190.25,33,33,66.00
06/06/2001,11:38,1190.00,1190.25,1189.50,1189.50,25,25,50.00
06/06/2001,11:39,1189.50,1190.00,1189.50,1190.00,18,18,36.00
06/06/2001,11:40,1190.00,1190.25,1189.75,1190.00,20,20,40.00
06/06/2001,11:41,1190.00,1190.50,1190.00,1190.25,11,11,22.00
06/06/2001,11:42,1190.25,1190.50,1189.50,1190.00,30,30,60.00
06/06/2001,11:43,1190.00,1190.75,1190.00,1190.00,22,22,44.00
06/06/2001,11:44,1190.25,1190.75,1190.25,1190.50,14,14,28.00
06/06/2001,11:45,1190.50,1191.00,1190.50,1191.00,19,19,38.00
06/06/2001,11:46,1191.00,1191.25,1190.75,1191.00,19,19,38.00
06/06/2001,11:47,1190.75,1190.75,1190.00,1190.00,39,39,78.00
06/06/2001,11:48,1190.00,1190.00,1189.50,1189.75,34,34,68.00
06/06/2001,11:49,1189.75,1190.25,1189.50,1189.50,34,34,68.00
06/06/2001,11:50,1189.50,1190.00,1189.50,1189.75,18,18,36.00
06/06/2001,11:51,1189.75,1189.75,1189.25,1189.25,42,42,84.00
06/06/2001,11:52,1189.25,1189.75,1189.00,1189.75,27,27,54.00
06/06/2001,11:53,1189.50,1189.75,1189.00,1189.25,28,28,56.00
06/06/2001,11:54,1189.50,1189.75,1189.25,1189.75,17,17,34.00
06/06/2001,11:55,1189.75,1190.00,1189.50,1190.00,20,20,40.00
06/06/2001,11:56,1189.75,1190.75,1189.50,1190.50,27,27,54.00
06/06/2001,11:57,1190.50,1190.50,1190.00,1190.00,17,17,34.00
06/06/2001,11:58,1190.25,1190.50,1190.00,1190.25,16,16,32.00
06/06/2001,11:59,1190.50,1190.50,1190.00,1190.25,12,12,24.00
06/06/2001,12:00,1190.25,1190.25,1189.50,1189.75,17,17,34.00
06/06/2001,12:01,1189.75,1190.00,1189.75,1189.75,10,10,20.00
06/06/2001,12:02,1189.75,1190.50,1189.75,1190.50,16,16,32.00
06/06/2001,12:03,1190.50,1191.75,1190.50,1191.75,60,60,120.00
06/06/2001,12:04,1191.50,1191.75,1191.25,1191.50,31,31,62.00
06/06/2001,12:05,1191.75,1192.00,1191.25,1191.25,36,36,72.00
06/06/2001,12:06,1191.25,1191.50,1191.00,1191.25,13,13,26.00
06/06/2001,12:07,1191.25,1191.50,1191.00,1191.25,15,15,30.00
06/06/2001,12:08,1191.25,1191.25,1191.00,1191.25,23,23,46.00
06/06/2001,12:09,1191.25,1191.50,1191.00,1191.25,18,18,36.00
06/06/2001,12:10,1191.25,1191.75,1191.25,1191.75,12,12,24.00
06/06/2001,12:11,1191.75,1192.00,1191.50,1191.50,18,18,36.00
06/06/2001,12:12,1191.75,1192.00,1191.50,1191.75,18,18,36.00
06/06/2001,12:13,1191.50,1191.75,1191.50,1191.50,14,14,28.00
06/06/2001,12:14,1191.50,1191.50,1191.25,1191.25,16,16,32.00
06/06/2001,12:15,1191.25,1191.50,1191.00,1191.25,16,16,32.00
06/06/2001,12:16,1191.25,1191.25,1191.00,1191.25,16,16,32.00
06/06/2001,12:17,1191.25,1191.25,1190.75,1190.75,19,19,38.00
06/06/2001,12:18,1190.75,1191.00,1190.75,1190.75,14,14,28.00
06/06/2001,12:19,1190.75,1191.00,1190.75,1191.00,9,9,18.00
06/06/2001,12:20,1190.75,1191.25,1190.75,1191.25,10,10,20.00
06/06/2001,12:21,1191.25,1191.75,1191.25,1191.75,14,14,28.00
06/06/2001,12:22,1191.75,1191.75,1190.50,1190.50,25,25,50.00
06/06/2001,12:23,1190.50,1190.75,1190.00,1190.00,33,33,66.00
06/06/2001,12:24,1190.00,1190.00,1188.75,1189.50,70,70,140.00
06/06/2001,12:25,1189.50,1189.50,1188.75,1189.50,41,41,82.00
06/06/2001,12:26,1189.25,1189.50,1189.00,1189.25,18,18,36.00
06/06/2001,12:27,1189.25,1189.50,1189.00,1189.25,11,11,22.00
06/06/2001,12:28,1189.25,1189.50,1189.00,1189.50,10,10,20.00
06/06/2001,12:29,1189.25,1189.50,1189.00,1189.00,9,9,18.00
06/06/2001,12:30,1189.25,1189.50,1189.00,1189.25,17,17,34.00
06/06/2001,12:31,1189.00,1189.25,1189.00,1189.00,8,8,16.00
06/06/2001,12:32,1189.00,1189.00,1188.25,1188.50,49,49,98.00
06/06/2001,12:33,1188.50,1188.50,1188.00,1188.25,31,31,62.00
06/06/2001,12:34,1188.25,1188.50,1188.00,1188.00,37,37,74.00
06/06/2001,12:35,1187.75,1188.00,1187.25,1187.75,46,46,92.00
06/06/2001,12:36,1187.75,1187.75,1187.00,1187.25,35,35,70.00
06/06/2001,12:37,1187.25,1188.00,1187.00,1187.75,31,31,62.00
06/06/2001,12:38,1188.00,1188.25,1188.00,1188.00,30,30,60.00
06/06/2001,12:39,1188.00,1188.25,1188.00,1188.00,10,10,20.00
06/06/2001,12:40,1188.00,1188.25,1187.50,1188.00,19,19,38.00
06/06/2001,12:41,1188.00,1188.25,1187.75,1188.25,11,11,22.00
06/06/2001,12:42,1188.00,1188.75,1188.00,1188.75,29,29,58.00
06/06/2001,12:43,1188.75,1189.00,1188.50,1189.00,24,24,48.00
06/06/2001,12:44,1189.00,1189.25,1188.75,1189.25,32,32,64.00
06/06/2001,12:45,1189.00,1189.25,1188.75,1189.25,20,20,40.00
06/06/2001,12:46,1189.50,1189.50,1189.00,1189.25,26,26,52.00
06/06/2001,12:47,1189.25,1189.50,1189.00,1189.25,13,13,26.00
06/06/2001,12:48,1189.25,1189.25,1188.75,1189.00,13,13,26.00
06/06/2001,12:49,1189.00,1189.75,1189.00,1189.50,24,24,48.00
06/06/2001,12:50,1189.75,1190.25,1189.50,1190.00,36,36,72.00
06/06/2001,12:51,1190.00,1190.50,1190.00,1190.50,46,46,92.00
06/06/2001,12:52,1190.25,1190.75,1190.25,1190.50,43,43,86.00
06/06/2001,12:53,1190.50,1191.00,1190.25,1190.75,34,34,68.00
06/06/2001,12:54,1190.75,1190.75,1190.00,1190.25,26,26,52.00
06/06/2001,12:55,1190.00,1190.25,1189.75,1189.75,25,25,50.00
06/06/2001,12:56,1189.75,1189.75,1188.75,1189.00,49,49,98.00
06/06/2001,12:57,1188.75,1189.75,1188.75,1189.75,26,26,52.00
06/06/2001,12:58,1189.50,1190.50,1189.50,1190.50,31,31,62.00
06/06/2001,12:59,1190.50,1191.25,1190.50,1191.00,37,37,74.00
06/06/2001,13:00,1191.25,1191.75,1191.00,1191.75,89,89,178.00
06/06/2001,13:01,1191.75,1192.75,1191.75,1192.25,90,90,180.00
06/06/2001,13:02,1192.50,1193.00,1192.00,1193.00,53,53,106.00
06/06/2001,13:03,1193.00,1193.25,1192.00,1192.25,63,63,126.00
06/06/2001,13:04,1192.00,1192.50,1191.75,1192.25,43,43,86.00
06/06/2001,13:05,1192.25,1192.75,1192.00,1192.50,24,24,48.00
06/06/2001,13:06,1192.25,1192.25,1191.75,1192.00,25,25,50.00
06/06/2001,13:07,1192.00,1192.00,1191.50,1191.75,22,22,44.00
06/06/2001,13:08,1192.00,1192.00,1191.00,1191.25,24,24,48.00
06/06/2001,13:09,1191.25,1191.25,1190.50,1191.25,49,49,98.00
06/06/2001,13:10,1191.00,1191.50,1191.00,1191.25,22,22,44.00
06/06/2001,13:11,1191.25,1191.25,1190.75,1191.00,20,20,40.00
06/06/2001,13:12,1191.00,1191.75,1191.00,1191.75,25,25,50.00
06/06/2001,13:13,1191.75,1192.00,1191.25,1192.00,31,31,62.00
06/06/2001,13:14,1192.00,1193.25,1192.00,1193.00,40,40,80.00
06/06/2001,13:15,1193.25,1193.75,1192.75,1193.50,73,73,146.00
06/06/2001,13:16,1193.75,1193.75,1193.00,1193.50,41,41,82.00
06/06/2001,13:17,1193.50,1193.75,1193.00,1193.00,30,30,60.00
06/06/2001,13:18,1193.00,1193.25,1192.50,1192.75,31,31,62.00
06/06/2001,13:19,1193.00,1193.00,1192.25,1192.25,33,33,66.00
06/06/2001,13:20,1192.25,1192.50,1192.00,1192.25,32,32,64.00
06/06/2001,13:21,1192.50,1192.75,1192.00,1192.25,30,30,60.00
06/06/2001,13:22,1192.25,1192.25,1191.75,1191.75,26,26,52.00
06/06/2001,13:23,1191.75,1192.00,1191.50,1192.00,31,31,62.00
06/06/2001,13:24,1191.75,1191.75,1190.50,1190.50,48,48,96.00
06/06/2001,13:25,1190.50,1190.75,1189.75,1190.00,68,68,136.00
06/06/2001,13:26,1190.00,1190.25,1189.75,1190.00,32,32,64.00
06/06/2001,13:27,1190.00,1190.25,1189.75,1190.00,23,23,46.00
06/06/2001,13:28,1190.00,1190.75,1190.00,1190.25,44,44,88.00
06/06/2001,13:29,1190.25,1190.25,1189.75,1189.75,34,34,68.00
06/06/2001,13:30,1190.00,1190.25,1189.75,1190.00,17,17,34.00
06/06/2001,13:31,1190.00,1190.25,1189.75,1190.25,20,20,40.00
06/06/2001,13:32,1190.25,1190.50,1189.25,1189.50,46,46,92.00
06/06/2001,13:33,1189.50,1189.50,1189.00,1189.25,60,60,120.00
06/06/2001,13:34,1189.25,1189.25,1188.00,1188.50,86,86,172.00
06/06/2001,13:35,1188.50,1189.00,1188.25,1189.00,42,42,84.00
06/06/2001,13:36,1188.75,1189.50,1188.75,1189.00,37,37,74.00
06/06/2001,13:37,1189.00,1189.75,1188.75,1189.75,44,44,88.00
06/06/2001,13:38,1189.75,1189.75,1188.75,1188.75,41,41,82.00
06/06/2001,13:39,1188.75,1189.00,1188.00,1188.25,71,71,142.00
06/06/2001,13:40,1188.50,1189.50,1188.50,1189.50,34,34,68.00
06/06/2001,13:41,1189.25,1189.25,1188.25,1188.50,42,42,84.00
06/06/2001,13:42,1188.25,1189.00,1188.25,1188.75,46,46,92.00
06/06/2001,13:43,1189.00,1190.00,1189.00,1189.75,49,49,98.00
06/06/2001,13:44,1189.75,1190.25,1189.50,1189.50,36,36,72.00
06/06/2001,13:45,1189.50,1190.25,1189.25,1190.00,38,38,76.00
06/06/2001,13:46,1190.00,1190.75,1190.00,1190.50,43,43,86.00
06/06/2001,13:47,1190.50,1190.75,1190.00,1190.00,34,34,68.00
06/06/2001,13:48,1190.00,1190.00,1189.25,1189.25,33,33,66.00
06/06/2001,13:49,1189.25,1190.00,1189.25,1189.75,38,38,76.00
06/06/2001,13:50,1189.50,1189.75,1188.75,1189.00,37,37,74.00
06/06/2001,13:51,1189.00,1189.50,1189.00,1189.50,22,22,44.00
06/06/2001,13:52,1189.50,1190.00,1188.75,1188.75,30,30,60.00
06/06/2001,13:53,1188.50,1188.50,1188.00,1188.00,63,63,126.00
06/06/2001,13:54,1188.00,1188.25,1187.50,1187.75,63,63,126.00
06/06/2001,13:55,1187.75,1188.25,1187.25,1188.25,49,49,98.00
06/06/2001,13:56,1188.00,1188.25,1187.25,1187.75,53,53,106.00
06/06/2001,13:57,1187.75,1188.75,1187.75,1188.25,36,36,72.00
06/06/2001,13:58,1188.25,1188.50,1187.50,1188.50,36,36,72.00
06/06/2001,13:59,1188.50,1189.00,1188.50,1188.50,33,33,66.00
06/06/2001,14:00,1188.50,1189.00,1188.25,1188.50,24,24,48.00
06/06/2001,14:01,1188.50,1188.75,1187.50,1187.75,40,40,80.00
06/06/2001,14:02,1187.50,1188.00,1187.25,1187.50,49,49,98.00
06/06/2001,14:03,1187.50,1187.50,1186.50,1186.75,71,71,142.00
06/06/2001,14:04,1186.50,1187.25,1186.50,1186.50,32,32,64.00
06/06/2001,14:05,1186.50,1187.50,1186.25,1187.25,50,50,100.00
06/06/2001,14:06,1187.25,1187.50,1186.75,1187.00,35,35,70.00
06/06/2001,14:07,1187.00,1187.50,1187.00,1187.50,34,34,68.00
06/06/2001,14:08,1187.50,1187.50,1186.50,1187.00,39,39,78.00
06/06/2001,14:09,1187.00,1187.00,1186.25,1186.25,44,44,88.00
06/06/2001,14:10,1186.25,1186.50,1185.00,1185.00,109,109,218.00
06/06/2001,14:11,1185.00,1185.75,1185.00,1185.25,57,57,114.00
06/06/2001,14:12,1185.50,1186.25,1185.25,1186.00,37,37,74.00
06/06/2001,14:13,1185.75,1186.50,1185.75,1186.00,34,34,68.00
06/06/2001,14:14,1186.00,1186.50,1185.50,1186.25,58,58,116.00
06/06/2001,14:15,1186.50,1186.75,1185.75,1186.75,40,40,80.00
06/06/2001,14:16,1186.75,1187.00,1186.00,1186.00,48,48,96.00
06/06/2001,14:17,1186.00,1186.25,1185.50,1186.25,37,37,74.00
06/06/2001,14:18,1186.00,1187.00,1186.00,1187.00,33,33,66.00
06/06/2001,14:19,1187.00,1187.00,1186.50,1186.50,26,26,52.00
06/06/2001,14:20,1186.50,1187.75,1186.25,1187.50,63,63,126.00
06/06/2001,14:21,1187.25,1188.00,1187.25,1187.75,40,40,80.00
06/06/2001,14:22,1187.75,1188.00,1186.50,1186.50,50,50,100.00
06/06/2001,14:23,1186.75,1187.00,1186.50,1186.75,30,30,60.00
06/06/2001,14:24,1186.75,1187.00,1186.25,1187.00,38,38,76.00
06/06/2001,14:25,1187.00,1188.00,1186.75,1187.75,35,35,70.00
06/06/2001,14:26,1187.75,1188.25,1187.75,1188.00,28,28,56.00
06/06/2001,14:27,1188.00,1188.25,1187.00,1187.25,34,34,68.00
06/06/2001,14:28,1187.00,1187.25,1186.50,1187.00,39,39,78.00
06/06/2001,14:29,1187.00,1187.25,1186.50,1187.00,38,38,76.00
06/06/2001,14:30,1187.25,1187.50,1186.75,1187.00,34,34,68.00
06/06/2001,14:31,1186.75,1187.00,1186.25,1186.25,41,41,82.00
06/06/2001,14:32,1186.25,1186.50,1185.75,1186.25,59,59,118.00
06/06/2001,14:33,1186.25,1186.25,1185.50,1186.00,45,45,90.00
06/06/2001,14:34,1186.25,1186.75,1186.00,1186.50,26,26,52.00
06/06/2001,14:35,1186.50,1187.00,1186.25,1186.75,21,21,42.00
06/06/2001,14:36,1186.75,1186.75,1185.75,1186.00,35,35,70.00
06/06/2001,14:37,1186.00,1186.50,1185.75,1186.00,40,40,80.00
06/06/2001,14:38,1186.00,1186.25,1185.50,1185.75,49,49,98.00
06/06/2001,14:39,1185.50,1186.25,1185.50,1185.75,44,44,88.00
06/06/2001,14:40,1186.00,1186.50,1185.75,1186.50,38,38,76.00
06/06/2001,14:41,1186.50,1186.75,1186.00,1186.00,35,35,70.00
06/06/2001,14:42,1186.00,1187.25,1186.00,1187.25,54,54,108.00
06/06/2001,14:43,1187.25,1187.25,1186.50,1186.50,44,44,88.00
06/06/2001,14:44,1186.50,1186.50,1185.50,1185.75,54,54,108.00
06/06/2001,14:45,1185.75,1186.00,1185.25,1185.50,61,61,122.00
06/06/2001,14:46,1185.50,1185.75,1185.00,1185.25,58,58,116.00
06/06/2001,14:47,1185.25,1186.00,1185.00,1185.75,36,36,72.00
06/06/2001,14:48,1186.00,1186.25,1185.75,1186.00,39,39,78.00
06/06/2001,14:49,1185.75,1186.25,1185.50,1186.00,34,34,68.00
06/06/2001,14:50,1186.25,1186.75,1186.25,1186.50,49,49,98.00
06/06/2001,14:51,1186.50,1187.00,1186.50,1187.00,42,42,84.00
06/06/2001,14:52,1187.00,1187.50,1186.75,1187.00,66,66,132.00
06/06/2001,14:53,1187.25,1187.50,1186.75,1187.00,37,37,74.00
06/06/2001,14:54,1187.25,1187.50,1186.50,1187.25,58,58,116.00
06/06/2001,14:55,1187.25,1187.25,1186.50,1186.75,35,35,70.00
06/06/2001,14:56,1187.00,1187.00,1186.25,1186.50,50,50,100.00
06/06/2001,14:57,1186.75,1187.00,1186.50,1186.75,34,34,68.00
06/06/2001,14:58,1186.75,1187.00,1186.00,1187.00,40,40,80.00
06/06/2001,14:59,1187.25,1187.25,1186.75,1187.25,39,39,78.00
06/06/2001,15:00,1187.25,1187.25,1186.75,1186.75,65,65,130.00
06/06/2001,15:01,1186.50,1186.75,1185.50,1185.75,62,62,124.00
06/06/2001,15:02,1185.75,1187.00,1185.50,1186.75,53,53,106.00
06/06/2001,15:03,1187.00,1188.25,1187.00,1187.50,52,52,104.00
06/06/2001,15:04,1187.75,1188.00,1187.25,1187.50,47,47,94.00
06/06/2001,15:05,1187.50,1187.50,1187.00,1187.25,34,34,68.00
06/06/2001,15:06,1187.25,1187.50,1186.50,1187.25,28,28,56.00
06/06/2001,15:07,1187.25,1187.50,1187.00,1187.50,24,24,48.00
06/06/2001,15:08,1187.50,1187.75,1187.25,1187.75,31,31,62.00
06/06/2001,15:09,1187.75,1188.00,1187.25,1187.25,36,36,72.00
06/06/2001,15:10,1187.25,1187.75,1187.25,1187.50,26,26,52.00
06/06/2001,15:11,1187.50,1187.50,1187.25,1187.25,28,28,56.00
06/06/2001,15:12,1187.25,1188.00,1187.25,1188.00,35,35,70.00
06/06/2001,15:13,1187.75,1189.00,1187.75,1188.75,51,51,102.00
06/06/2001,15:14,1188.75,1189.25,1188.50,1189.25,43,43,86.00
06/06/2001,15:15,1189.25,1190.25,1189.00,1190.00,71,71,142.00
06/06/2001,15:16,1189.75,1190.00,1189.00,1189.00,71,71,142.00
06/07/2001,00:03,1187.25,1187.50,1187.00,1187.50,3,3,6.00
06/07/2001,00:04,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,00:08,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,00:13,1187.75,1188.00,1187.75,1188.00,2,2,4.00
06/07/2001,00:14,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,00:15,1188.50,1188.50,1188.50,1188.50,1,1,2.00
06/07/2001,00:17,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,00:21,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,00:23,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,00:24,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,00:32,1188.50,1188.75,1188.50,1188.50,1,1,2.00
06/07/2001,00:36,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,00:38,1188.75,1189.00,1188.75,1189.00,1,1,2.00
06/07/2001,00:39,1189.00,1189.50,1189.00,1189.50,3,3,6.00
06/07/2001,00:40,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,00:41,1189.25,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,00:47,1189.00,1189.00,1188.50,1188.50,1,1,2.00
06/07/2001,00:48,1188.75,1189.00,1188.75,1189.00,1,1,2.00
06/07/2001,00:49,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,00:56,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,00:57,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,00:58,1188.75,1188.75,1188.50,1188.50,1,1,2.00
06/07/2001,00:59,1189.00,1189.25,1189.00,1189.25,1,1,2.00
06/07/2001,01:00,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,01:01,1189.50,1189.75,1189.50,1189.75,1,1,2.00
06/07/2001,01:04,1189.50,1189.50,1189.50,1189.50,2,2,4.00
06/07/2001,01:07,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,01:08,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,01:16,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,01:17,1189.50,1189.50,1189.50,1189.50,1,1,2.00
06/07/2001,01:19,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,01:21,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,01:36,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,01:37,1188.50,1188.50,1188.50,1188.50,2,2,4.00
06/07/2001,01:38,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,01:40,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,01:41,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,01:43,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,01:44,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,02:03,1188.25,1188.25,1188.25,1188.25,1,1,2.00
06/07/2001,02:04,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,02:06,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,02:10,1188.25,1188.75,1188.00,1188.50,4,4,8.00
06/07/2001,02:14,1188.75,1189.00,1188.75,1188.75,2,2,4.00
06/07/2001,02:15,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,02:18,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,02:19,1189.50,1189.50,1189.50,1189.50,2,2,4.00
06/07/2001,02:21,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,02:25,1189.50,1189.50,1189.50,1189.50,1,1,2.00
06/07/2001,02:28,1189.25,1190.00,1189.25,1190.00,3,3,6.00
06/07/2001,02:29,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/07/2001,02:30,1190.00,1190.50,1190.00,1190.50,5,5,10.00
06/07/2001,02:31,1190.50,1190.50,1190.50,1190.50,0,0,0.00
06/07/2001,02:32,1190.25,1190.25,1190.25,1190.25,1,1,2.00
06/07/2001,02:36,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/07/2001,02:37,1190.25,1190.25,1190.25,1190.25,1,1,2.00
06/07/2001,02:38,1190.25,1190.50,1190.25,1190.50,1,1,2.00
06/07/2001,02:39,1190.75,1191.00,1190.75,1191.00,1,1,2.00
06/07/2001,02:40,1191.00,1191.00,1191.00,1191.00,0,0,0.00
06/07/2001,02:42,1190.75,1190.75,1190.75,1190.75,0,0,0.00
06/07/2001,02:44,1191.00,1191.00,1191.00,1191.00,0,0,0.00
06/07/2001,02:46,1190.75,1191.00,1190.25,1191.00,6,6,12.00
06/07/2001,02:47,1190.75,1190.75,1190.00,1190.00,2,2,4.00
06/07/2001,02:48,1190.00,1190.50,1190.00,1190.25,2,2,4.00
06/07/2001,02:49,1190.25,1190.25,1190.25,1190.25,0,0,0.00
06/07/2001,02:50,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/07/2001,02:51,1189.75,1189.75,1189.50,1189.50,4,4,8.00
06/07/2001,02:53,1189.75,1190.00,1189.50,1189.50,3,3,6.00
06/07/2001,02:54,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,02:55,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,02:56,1189.25,1189.50,1189.25,1189.50,1,1,2.00
06/07/2001,02:57,1189.25,1189.25,1189.00,1189.00,1,1,2.00
06/07/2001,02:58,1188.50,1188.50,1188.00,1188.00,1,1,2.00
06/07/2001,02:59,1188.50,1188.50,1188.50,1188.50,1,1,2.00
06/07/2001,03:00,1188.25,1188.50,1188.25,1188.50,2,2,4.00
06/07/2001,03:01,1188.50,1188.75,1188.00,1188.50,4,4,8.00
06/07/2001,03:02,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,03:05,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,03:06,1189.00,1189.25,1189.00,1189.25,1,1,2.00
06/07/2001,03:07,1189.25,1189.50,1189.25,1189.50,1,1,2.00
06/07/2001,03:08,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,03:09,1189.00,1189.00,1188.75,1188.75,1,1,2.00
06/07/2001,03:10,1188.25,1188.50,1188.00,1188.50,2,2,4.00
06/07/2001,03:12,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,03:13,1188.75,1188.75,1188.00,1188.25,3,3,6.00
06/07/2001,03:15,1188.25,1188.25,1188.00,1188.25,2,2,4.00
06/07/2001,03:17,1188.00,1188.00,1187.50,1187.50,1,1,2.00
06/07/2001,03:18,1187.75,1187.75,1187.75,1187.75,0,0,0.00
06/07/2001,03:20,1187.75,1187.75,1187.75,1187.75,1,1,2.00
06/07/2001,03:21,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,03:22,1188.25,1188.75,1188.25,1188.75,3,3,6.00
06/07/2001,03:24,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,03:29,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,03:31,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,03:33,1189.50,1189.75,1189.50,1189.50,2,2,4.00
06/07/2001,03:34,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,03:36,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,03:37,1189.75,1189.75,1189.50,1189.50,2,2,4.00
06/07/2001,03:41,1189.50,1189.50,1189.50,1189.50,1,1,2.00
06/07/2001,03:45,1190.00,1190.00,1189.75,1189.75,1,1,2.00
06/07/2001,03:46,1189.75,1189.75,1189.75,1189.75,0,0,0.00
06/07/2001,03:47,1189.50,1189.50,1189.50,1189.50,1,1,2.00
06/07/2001,03:48,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,03:49,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,03:50,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,03:51,1189.50,1190.00,1189.50,1190.00,2,2,4.00
06/07/2001,03:55,1189.50,1189.75,1189.50,1189.75,1,1,2.00
06/07/2001,03:56,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/07/2001,03:57,1189.75,1189.75,1189.50,1189.50,1,1,2.00
06/07/2001,04:04,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,04:05,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,04:08,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,04:09,1189.00,1189.25,1189.00,1189.25,1,1,2.00
06/07/2001,04:10,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/07/2001,04:13,1189.50,1189.75,1189.50,1189.75,1,1,2.00
06/07/2001,04:14,1189.75,1189.75,1189.50,1189.50,1,1,2.00
06/07/2001,04:15,1189.00,1189.00,1188.75,1188.75,1,1,2.00
06/07/2001,04:16,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,04:17,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,04:20,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,04:22,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,04:24,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,04:25,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,04:27,1189.25,1189.25,1189.00,1189.00,1,1,2.00
06/07/2001,04:29,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,04:33,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,04:35,1188.50,1188.50,1188.50,1188.50,2,2,4.00
06/07/2001,04:36,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,04:38,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,04:41,1188.75,1188.75,1188.75,1188.75,1,1,2.00
06/07/2001,04:48,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,04:51,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,04:59,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,05:02,1188.75,1188.75,1188.75,1188.75,1,1,2.00
06/07/2001,05:03,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,05:07,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,05:11,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:13,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:15,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:16,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:17,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,05:19,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,05:20,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:26,1188.50,1188.50,1188.50,1188.50,1,1,2.00
06/07/2001,05:27,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:28,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,05:29,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,05:37,1188.75,1188.75,1188.75,1188.75,1,1,2.00
06/07/2001,05:40,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,05:41,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:42,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,05:43,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,05:44,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/07/2001,05:45,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/07/2001,05:46,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:47,1189.50,1189.50,1189.50,1189.50,2,2,4.00
06/07/2001,05:50,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:52,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:53,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,05:54,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:55,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,05:56,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/07/2001,05:57,1189.25,1189.25,1189.25,1189.25,1,1,2.00
06/07/2001,05:58,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,06:01,1189.00,1189.00,1188.75,1188.75,1,1,2.00
06/07/2001,06:02,1188.75,1188.75,1188.25,1188.25,3,3,6.00
06/07/2001,06:04,1188.25,1188.25,1187.75,1187.75,5,5,10.00
06/07/2001,06:05,1188.00,1188.00,1187.25,1187.50,5,5,10.00
06/07/2001,06:06,1187.75,1188.00,1187.75,1188.00,1,1,2.00
06/07/2001,06:07,1187.75,1187.75,1187.75,1187.75,2,2,4.00
06/07/2001,06:08,1187.50,1187.50,1187.50,1187.50,1,1,2.00
06/07/2001,06:10,1187.50,1187.75,1187.50,1187.50,2,2,4.00
06/07/2001,06:11,1187.75,1187.75,1187.75,1187.75,1,1,2.00
06/07/2001,06:12,1187.75,1188.00,1187.75,1188.00,2,2,4.00
06/07/2001,06:13,1187.75,1188.00,1187.75,1187.75,1,1,2.00
06/07/2001,06:15,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,06:16,1188.00,1188.00,1188.00,1188.00,2,2,4.00
06/07/2001,06:17,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,06:18,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,06:19,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/07/2001,06:22,1188.00,1188.25,1188.00,1188.25,1,1,2.00
06/07/2001,06:23,1188.25,1188.25,1188.25,1188.25,1,1,2.00
06/07/2001,06:25,1188.25,1188.50,1188.25,1188.50,4,4,8.00
06/07/2001,06:26,1188.50,1188.50,1188.25,1188.25,1,1,2.00
06/07/2001,06:28,1188.50,1188.75,1188.50,1188.75,2,2,4.00
06/07/2001,06:29,1188.50,1188.75,1188.50,1188.50,2,2,4.00
06/07/2001,06:30,1188.50,1188.50,1188.50,1188.50,1,1,2.00
06/07/2001,06:32,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,06:33,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,06:34,1188.25,1188.50,1188.25,1188.50,1,1,2.00
06/07/2001,06:35,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,06:36,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,06:37,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,06:38,1188.25,1188.25,1188.00,1188.00,1,1,2.00
06/07/2001,06:39,1188.25,1188.25,1188.25,1188.25,1,1,2.00
06/07/2001,06:40,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/07/2001,06:41,1188.50,1188.50,1188.25,1188.25,1,1,2.00
06/07/2001,06:43,1188.50,1188.50,1188.50,1188.50,2,2,4.00
06/07/2001,06:44,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/07/2001,06:46,1188.50,1188.50,1188.25,1188.50,2,2,4.00
06/07/2001,06:47,1188.50,1188.75,1188.25,1188.25,3,3,6.00
06/07/2001,06:48,1188.25,1188.25,1188.25,1188.25,0,0,0.00
06/07/2001,06:49,1187.75,1188.00,1187.50,1188.00,2,2,4.00
06/07/2001,06:50,1187.75,1187.75,1187.75,1187.75,1,1,2.00
06/07/2001,06:51,1187.75,1187.75,1187.50,1187.50,5,5,10.00
06/07/2001,06:52,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,06:53,1187.50,1187.50,1187.25,1187.25,3,3,6.00
06/07/2001,06:54,1187.25,1187.50,1187.25,1187.50,2,2,4.00
06/07/2001,06:55,1187.50,1187.50,1187.50,1187.50,1,1,2.00
06/07/2001,06:56,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,06:57,1187.50,1187.50,1187.25,1187.50,2,2,4.00
06/07/2001,06:58,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,06:59,1187.25,1187.50,1187.25,1187.50,3,3,6.00
06/07/2001,07:00,1187.50,1187.75,1187.50,1187.75,2,2,4.00
06/07/2001,07:01,1187.75,1187.75,1187.75,1187.75,1,1,2.00
06/07/2001,07:02,1187.75,1188.00,1187.75,1188.00,4,4,8.00
06/07/2001,07:03,1188.00,1188.00,1188.00,1188.00,1,1,2.00
06/07/2001,07:05,1188.00,1188.00,1187.75,1187.75,1,1,2.00
06/07/2001,07:06,1187.75,1187.75,1187.50,1187.50,1,1,2.00
06/07/2001,07:07,1187.50,1187.50,1187.25,1187.50,3,3,6.00
06/07/2001,07:08,1187.50,1187.75,1187.50,1187.75,3,3,6.00
06/07/2001,07:09,1188.00,1188.00,1187.75,1187.75,1,1,2.00
06/07/2001,07:10,1187.50,1187.50,1187.50,1187.50,0,0,0.00
06/07/2001,07:11,1187.25,1187.25,1187.25,1187.25,1,1,2.00
06/07/2001,07:12,1187.25,1187.50,1187.25,1187.50,1,1,2.00
06/07/2001,07:13,1187.25,1187.25,1187.00,1187.25,6,6,12.00
06/07/2001,07:14,1187.25,1187.25,1187.25,1187.25,0,0,0.00
06/07/2001,07:15,1187.25,1187.25,1187.00,1187.00,1,1,2.00
06/07/2001,07:17,1187.00,1187.00,1187.00,1187.00,1,1,2.00
06/07/2001,07:18,1187.00,1187.25,1187.00,1187.00,1,1,2.00
06/07/2001,07:19,1187.25,1187.50,1187.25,1187.50,3,3,6.00
06/07/2001,07:20,1187.75,1187.75,1187.50,1187.50,1,1,2.00
06/07/2001,07:21,1187.50,1187.50,1187.50,1187.50,1,1,2.00
06/07/2001,07:22,1187.50,1187.50,1187.50,1187.50,1,1,2.00
06/07/2001,07:23,1187.25,1187.50,1187.00,1187.50,3,3,6.00
06/07/2001,07:24,1187.50,1187.50,1187.50,1187.50,2,2,4.00
06/07/2001,07:25,1187.25,1187.50,1187.25,1187.50,1,1,2.00
06/07/2001,07:26,1187.25,1187.25,1187.00,1187.25,3,3,6.00
06/07/2001,07:27,1187.25,1187.25,1187.00,1187.00,5,5,10.00
06/07/2001,07:28,1187.00,1187.00,1186.75,1186.75,1,1,2.00
06/07/2001,07:29,1187.00,1187.25,1187.00,1187.25,3,3,6.00
06/07/2001,07:30,1187.25,1187.25,1187.25,1187.25,1,1,2.00
06/07/2001,07:31,1187.50,1187.50,1187.25,1187.25,2,2,4.00
06/07/2001,07:32,1187.00,1187.00,1186.50,1187.00,8,8,16.00
06/07/2001,07:33,1187.00,1187.25,1186.75,1187.00,5,5,10.00
06/07/2001,07:34,1186.75,1186.75,1186.50,1186.75,4,4,8.00
06/07/2001,07:35,1186.75,1187.00,1186.50,1186.75,6,6,12.00
06/07/2001,07:36,1187.00,1187.00,1187.00,1187.00,3,3,6.00
06/07/2001,07:37,1186.75,1186.75,1186.50,1186.50,4,4,8.00
06/07/2001,07:38,1186.50,1186.75,1186.50,1186.50,4,4,8.00
06/07/2001,07:39,1186.75,1186.75,1186.00,1186.00,7,7,14.00
06/07/2001,07:40,1186.00,1186.75,1186.00,1186.75,6,6,12.00
06/07/2001,07:41,1186.50,1186.50,1186.25,1186.25,5,5,10.00
06/07/2001,07:42,1186.00,1186.25,1186.00,1186.25,3,3,6.00
06/07/2001,07:43,1186.50,1186.50,1186.00,1186.25,8,8,16.00
06/07/2001,07:44,1186.25,1186.25,1186.00,1186.00,2,2,4.00
06/07/2001,07:45,1186.25,1186.25,1185.75,1185.75,6,6,12.00
06/07/2001,07:46,1185.75,1185.75,1185.75,1185.75,5,5,10.00
06/07/2001,07:47,1186.00,1186.00,1185.75,1186.00,4,4,8.00
06/07/2001,07:48,1186.00,1186.00,1186.00,1186.00,4,4,8.00
06/07/2001,07:49,1185.75,1186.00,1185.50,1185.75,8,8,16.00
06/07/2001,07:50,1185.50,1186.00,1185.50,1185.75,3,3,6.00
06/07/2001,07:51,1186.00,1186.25,1186.00,1186.25,4,4,8.00
06/07/2001,07:52,1186.00,1186.25,1186.00,1186.25,3,3,6.00
06/07/2001,07:53,1186.25,1186.25,1186.00,1186.25,3,3,6.00
06/07/2001,07:54,1186.25,1186.25,1186.00,1186.00,3,3,6.00
06/07/2001,07:55,1186.25,1186.25,1186.25,1186.25,0,0,0.00
06/07/2001,07:56,1186.00,1186.00,1186.00,1186.00,3,3,6.00
06/07/2001,07:57,1186.25,1186.25,1186.00,1186.00,4,4,8.00
06/07/2001,07:58,1186.25,1186.25,1185.75,1185.75,4,4,8.00
06/07/2001,07:59,1185.75,1185.75,1185.00,1185.00,13,13,26.00
06/07/2001,08:00,1185.00,1185.25,1185.00,1185.25,4,4,8.00
06/07/2001,08:01,1185.25,1185.25,1185.25,1185.25,2,2,4.00
06/07/2001,08:02,1185.25,1185.25,1185.00,1185.25,8,8,16.00
06/07/2001,08:03,1185.00,1185.00,1185.00,1185.00,3,3,6.00
06/07/2001,08:04,1185.25,1185.25,1185.00,1185.00,2,2,4.00
06/07/2001,08:05,1185.00,1185.75,1185.00,1185.75,2,2,4.00
06/07/2001,08:06,1185.50,1185.50,1185.50,1185.50,7,7,14.00
06/07/2001,08:07,1185.50,1185.50,1185.50,1185.50,3,3,6.00
06/07/2001,08:08,1185.75,1185.75,1185.50,1185.50,2,2,4.00
06/07/2001,08:09,1185.50,1185.50,1185.50,1185.50,2,2,4.00
06/07/2001,08:10,1185.50,1185.75,1185.50,1185.50,1,1,2.00
06/07/2001,08:11,1185.75,1185.75,1185.25,1185.25,3,3,6.00
06/07/2001,08:12,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/07/2001,08:13,1185.25,1185.25,1185.00,1185.25,2,2,4.00
06/07/2001,08:14,1185.25,1185.50,1185.25,1185.50,3,3,6.00
06/07/2001,08:15,1185.50,1185.50,1185.50,1185.50,1,1,2.00
06/07/2001,08:16,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/07/2001,08:17,1185.50,1185.50,1185.50,1185.50,3,3,6.00
06/07/2001,08:18,1185.50,1185.50,1185.50,1185.50,3,3,6.00
06/07/2001,08:19,1185.50,1185.50,1185.50,1185.50,4,4,8.00
06/07/2001,08:20,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/07/2001,08:21,1185.50,1185.50,1185.50,1185.50,0,0,0.00
06/07/2001,08:22,1185.50,1185.75,1185.50,1185.50,3,3,6.00
06/07/2001,08:23,1185.50,1185.50,1185.25,1185.25,2,2,4.00
06/07/2001,08:24,1185.25,1185.25,1185.00,1185.25,2,2,4.00
06/07/2001,08:25,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/07/2001,08:26,1185.25,1185.25,1185.00,1185.00,4,4,8.00
06/07/2001,08:27,1185.00,1185.00,1184.50,1184.50,8,8,16.00
06/07/2001,08:28,1184.50,1184.50,1184.00,1184.25,8,8,16.00
06/07/2001,08:29,1184.25,1184.50,1184.00,1184.00,5,5,10.00
06/07/2001,08:30,1184.00,1184.00,1182.00,1183.25,17,17,34.00
06/07/2001,08:31,1183.25,1183.25,1181.25,1181.75,17,17,34.00
06/07/2001,08:32,1181.75,1182.50,1181.75,1182.25,19,19,38.00
06/07/2001,08:33,1182.50,1183.50,1182.50,1183.00,23,23,46.00
06/07/2001,08:34,1182.75,1183.00,1181.75,1182.00,31,31,62.00
06/07/2001,08:35,1182.00,1183.25,1182.00,1183.00,24,24,48.00
06/07/2001,08:36,1183.00,1184.25,1183.00,1184.25,25,25,50.00
06/07/2001,08:37,1184.50,1185.25,1184.00,1185.00,36,36,72.00
06/07/2001,08:38,1185.00,1185.00,1184.25,1184.50,30,30,60.00
06/07/2001,08:39,1184.50,1185.25,1184.00,1185.25,25,25,50.00
06/07/2001,08:40,1185.25,1186.00,1185.00,1185.50,23,23,46.00
06/07/2001,08:41,1185.50,1186.00,1185.00,1185.50,22,22,44.00
06/07/2001,08:42,1185.50,1186.25,1185.50,1186.25,24,24,48.00
06/07/2001,08:43,1186.25,1186.75,1186.00,1186.00,24,24,48.00
06/07/2001,08:44,1185.75,1186.50,1185.50,1185.75,22,22,44.00
06/07/2001,08:45,1185.75,1186.50,1185.25,1186.00,20,20,40.00
06/07/2001,08:46,1186.50,1186.50,1185.50,1185.50,25,25,50.00
06/07/2001,08:47,1185.75,1185.75,1184.50,1184.50,28,28,56.00
06/07/2001,08:48,1184.75,1186.00,1184.75,1185.75,18,18,36.00
06/07/2001,08:49,1185.75,1186.75,1185.50,1186.50,20,20,40.00
06/07/2001,08:50,1186.75,1187.00,1186.25,1186.75,24,24,48.00
06/07/2001,08:51,1186.75,1187.25,1186.25,1187.25,20,20,40.00
06/07/2001,08:52,1187.25,1188.00,1187.25,1187.50,19,19,38.00
06/07/2001,08:53,1187.50,1188.00,1186.50,1186.75,16,16,32.00
06/07/2001,08:54,1186.75,1187.50,1186.50,1186.75,15,15,30.00
06/07/2001,08:55,1186.75,1187.50,1186.75,1187.50,10,10,20.00
06/07/2001,08:56,1187.50,1188.75,1187.25,1188.75,23,23,46.00
06/07/2001,08:57,1189.00,1189.25,1187.25,1187.75,21,21,42.00
06/07/2001,08:58,1187.50,1188.00,1187.25,1187.25,8,8,16.00
06/07/2001,08:59,1187.25,1187.50,1186.50,1187.00,12,12,24.00
06/07/2001,09:00,1187.00,1187.25,1186.50,1186.50,10,10,20.00
06/07/2001,09:01,1186.75,1187.00,1185.75,1186.00,16,16,32.00
06/07/2001,09:02,1186.00,1186.00,1184.75,1185.25,15,15,30.00
06/07/2001,09:03,1185.50,1186.75,1185.25,1186.75,16,16,32.00
06/07/2001,09:04,1187.00,1187.50,1185.75,1185.75,16,16,32.00
06/07/2001,09:05,1186.00,1187.25,1186.00,1187.25,10,10,20.00
06/07/2001,09:06,1187.25,1187.25,1185.75,1185.75,6,6,12.00
06/07/2001,09:07,1186.25,1186.50,1185.75,1186.50,8,8,16.00
06/07/2001,09:08,1186.50,1186.50,1185.00,1185.50,18,18,36.00
06/07/2001,09:09,1185.50,1186.00,1184.75,1184.75,10,10,20.00
06/07/2001,09:10,1184.50,1184.75,1184.00,1184.50,19,19,38.00
06/07/2001,09:11,1184.25,1185.25,1184.00,1185.00,13,13,26.00
06/07/2001,09:12,1185.00,1185.50,1184.50,1185.00,12,12,24.00
06/07/2001,09:13,1184.75,1185.00,1184.25,1184.25,8,8,16.00
06/07/2001,09:14,1184.25,1185.00,1184.25,1185.00,7,7,14.00
06/07/2001,09:15,1185.00,1185.50,1184.75,1184.75,3,3,6.00
06/07/2001,09:16,1184.75,1185.25,1184.50,1185.25,5,5,10.00
06/07/2001,09:17,1184.75,1185.75,1184.75,1185.50,10,10,20.00
06/07/2001,09:18,1185.50,1185.75,1185.00,1185.50,3,3,6.00
06/07/2001,09:19,1185.25,1187.00,1185.25,1186.75,9,9,18.00
06/07/2001,09:20,1186.50,1186.50,1185.75,1186.00,8,8,16.00
06/07/2001,09:21,1186.25,1187.00,1186.25,1187.00,13,13,26.00
06/07/2001,09:22,1187.00,1187.50,1186.75,1186.75,15,15,30.00
06/07/2001,09:23,1186.50,1186.50,1185.75,1186.25,4,4,8.00
06/07/2001,09:24,1186.50,1188.00,1186.50,1187.50,14,14,28.00
06/07/2001,09:25,1188.00,1188.75,1187.50,1188.25,17,17,34.00
06/07/2001,09:26,1188.25,1188.75,1188.25,1188.50,9,9,18.00
06/07/2001,09:27,1188.75,1189.00,1187.50,1187.50,13,13,26.00
06/07/2001,09:28,1187.75,1188.00,1187.25,1187.25,8,8,16.00
06/07/2001,09:29,1187.50,1187.50,1187.00,1187.25,7,7,14.00
06/07/2001,09:30,1187.25,1187.25,1186.50,1186.50,7,7,14.00
06/07/2001,09:31,1186.75,1187.00,1186.00,1186.50,7,7,14.00
06/07/2001,09:32,1186.50,1187.25,1186.25,1186.75,7,7,14.00
06/07/2001,09:33,1186.75,1186.75,1186.00,1186.00,7,7,14.00
06/07/2001,09:34,1186.00,1186.00,1185.50,1186.00,10,10,20.00
06/07/2001,09:35,1186.25,1187.50,1186.25,1187.50,8,8,16.00
06/07/2001,09:36,1187.50,1188.25,1187.25,1188.00,11,11,22.00
06/07/2001,09:37,1188.25,1190.25,1188.25,1190.25,27,27,54.00
06/07/2001,09:38,1190.00,1190.00,1189.25,1189.75,18,18,36.00
06/07/2001,09:39,1189.75,1191.50,1189.50,1191.25,38,38,76.00
06/07/2001,09:40,1191.25,1191.25,1190.50,1190.50,12,12,24.00
06/07/2001,09:41,1190.75,1190.75,1190.00,1190.25,12,12,24.00
06/07/2001,09:42,1190.25,1190.50,1190.00,1190.50,15,15,30.00
06/07/2001,09:43,1190.75,1191.00,1190.50,1190.50,5,5,10.00
06/07/2001,09:44,1190.75,1191.25,1190.75,1191.00,4,4,8.00
06/07/2001,09:45,1191.25,1191.75,1191.25,1191.75,12,12,24.00
06/07/2001,09:46,1191.50,1191.75,1191.50,1191.50,7,7,14.00
06/07/2001,09:47,1191.25,1192.50,1191.25,1191.50,16,16,32.00
06/07/2001,09:48,1192.00,1192.00,1191.00,1191.00,9,9,18.00
06/07/2001,09:49,1190.75,1191.00,1190.75,1190.75,6,6,12.00
06/07/2001,09:50,1191.00,1191.25,1190.50,1191.00,8,8,16.00
06/07/2001,09:51,1190.75,1191.00,1190.00,1190.00,10,10,20.00
06/07/2001,09:52,1190.00,1190.50,1189.75,1190.50,8,8,16.00
06/07/2001,09:53,1190.50,1190.75,1190.00,1190.25,9,9,18.00
06/07/2001,09:54,1190.00,1190.50,1189.75,1190.50,2,2,4.00
06/07/2001,09:55,1190.25,1190.50,1189.75,1190.50,4,4,8.00
06/07/2001,09:56,1190.50,1191.00,1190.50,1190.75,4,4,8.00
06/07/2001,09:57,1190.75,1190.75,1190.00,1190.00,6,6,12.00
06/07/2001,09:58,1190.25,1190.25,1189.75,1190.25,4,4,8.00
06/07/2001,09:59,1190.50,1190.75,1190.00,1190.50,6,6,12.00
06/07/2001,10:00,1190.25,1190.25,1189.75,1189.75,2,2,4.00
06/07/2001,10:01,1189.75,1190.00,1189.50,1189.50,5,5,10.00
06/07/2001,10:02,1189.50,1189.50,1189.00,1189.00,6,6,12.00
06/07/2001,10:03,1188.75,1190.00,1188.25,1189.50,17,17,34.00
06/07/2001,10:04,1189.50,1190.00,1189.25,1190.00,6,6,12.00
06/07/2001,10:05,1189.75,1190.00,1189.50,1189.50,3,3,6.00
06/07/2001,10:06,1189.50,1190.00,1189.25,1189.75,5,5,10.00
06/07/2001,10:07,1189.50,1190.25,1189.50,1189.75,4,4,8.00
06/07/2001,10:08,1189.75,1189.75,1189.50,1189.75,2,2,4.00
06/07/2001,10:09,1190.00,1190.75,1190.00,1190.75,4,4,8.00
06/07/2001,10:10,1190.50,1190.75,1190.50,1190.50,8,8,16.00
06/07/2001,10:11,1190.50,1190.75,1190.50,1190.75,7,7,14.00
06/07/2001,10:12,1190.75,1191.50,1190.50,1190.75,8,8,16.00
06/07/2001,10:13,1190.50,1190.50,1189.50,1189.75,3,3,6.00
06/07/2001,10:14,1189.50,1189.50,1188.75,1189.00,4,4,8.00
06/07/2001,10:15,1189.25,1190.00,1189.25,1190.00,4,4,8.00
06/07/2001,10:16,1190.00,1190.00,1189.25,1189.50,2,2,4.00
06/07/2001,10:17,1189.00,1189.25,1188.50,1188.50,4,4,8.00
06/07/2001,10:18,1188.25,1188.50,1187.50,1187.50,15,15,30.00
06/07/2001,10:19,1187.75,1188.00,1186.50,1186.50,8,8,16.00
06/07/2001,10:20,1186.50,1188.00,1186.50,1188.00,6,6,12.00
06/07/2001,10:21,1187.50,1188.00,1187.50,1188.00,5,5,10.00
06/07/2001,10:22,1187.75,1187.75,1187.50,1187.75,3,3,6.00
06/07/2001,10:23,1187.50,1187.50,1186.75,1186.75,4,4,8.00
06/07/2001,10:24,1187.00,1187.00,1186.00,1186.00,3,3,6.00
06/07/2001,10:25,1186.00,1187.00,1186.00,1186.50,10,10,20.00
06/07/2001,10:26,1186.50,1187.00,1186.00,1186.75,4,4,8.00
06/07/2001,10:27,1186.50,1187.00,1186.00,1186.00,4,4,8.00
06/07/2001,10:28,1186.25,1186.75,1186.25,1186.50,2,2,4.00
06/07/2001,10:29,1186.25,1186.50,1186.00,1186.50,3,3,6.00
06/07/2001,10:30,1186.50,1186.50,1186.00,1186.00,3,3,6.00
06/07/2001,10:31,1186.25,1187.00,1186.25,1186.75,7,7,14.00
06/07/2001,10:32,1187.00,1187.00,1186.50,1186.50,1,1,2.00
06/07/2001,10:33,1186.50,1186.50,1185.50,1185.50,5,5,10.00
06/07/2001,10:34,1185.50,1185.50,1184.25,1184.75,15,15,30.00
06/07/2001,10:35,1185.00,1185.25,1184.00,1184.50,10,10,20.00
06/07/2001,10:36,1184.75,1186.00,1184.50,1185.00,12,12,24.00
06/07/2001,10:37,1185.50,1185.50,1184.50,1184.50,5,5,10.00
06/07/2001,10:38,1184.25,1184.50,1183.75,1183.75,7,7,14.00
06/07/2001,10:39,1184.00,1185.25,1184.00,1185.00,8,8,16.00
06/07/2001,10:40,1184.50,1185.25,1184.50,1185.25,3,3,6.00
06/07/2001,10:41,1185.00,1185.50,1185.00,1185.00,2,2,4.00
06/07/2001,10:42,1185.25,1185.50,1185.25,1185.50,2,2,4.00
06/07/2001,10:43,1185.25,1185.75,1185.25,1185.25,5,5,10.00
06/07/2001,10:44,1185.25,1185.25,1184.50,1184.50,3,3,6.00
06/07/2001,10:45,1184.75,1184.75,1184.00,1184.50,3,3,6.00
06/07/2001,10:46,1184.50,1185.50,1184.25,1185.50,4,4,8.00
06/07/2001,10:47,1185.75,1186.00,1185.50,1185.50,2,2,4.00
06/07/2001,10:48,1185.75,1185.75,1185.50,1185.75,2,2,4.00
06/07/2001,10:49,1185.75,1185.75,1184.75,1185.00,3,3,6.00
06/07/2001,10:50,1185.50,1185.50,1184.75,1184.75,5,5,10.00
06/07/2001,10:51,1185.00,1185.00,1184.25,1184.50,3,3,6.00
06/07/2001,10:52,1184.75,1185.50,1184.75,1185.50,3,3,6.00
06/07/2001,10:53,1185.25,1185.25,1184.75,1184.75,2,2,4.00
06/07/2001,10:54,1184.75,1185.75,1184.75,1185.75,3,3,6.00
06/07/2001,10:55,1186.00,1186.00,1185.75,1186.00,2,2,4.00
06/07/2001,10:56,1185.75,1186.00,1185.75,1186.00,2,2,4.00
06/07/2001,10:57,1185.75,1185.75,1185.75,1185.75,1,1,2.00
06/07/2001,10:58,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/07/2001,10:59,1185.25,1185.50,1185.00,1185.25,2,2,4.00
06/07/2001,11:00,1185.00,1185.00,1184.75,1185.00,1,1,2.00
06/07/2001,11:01,1185.25,1185.25,1185.25,1185.25,0,0,0.00
06/07/2001,11:02,1185.00,1185.00,1184.25,1184.25,3,3,6.00
06/07/2001,11:03,1184.00,1184.25,1183.75,1184.25,2,2,4.00
06/07/2001,11:04,1183.75,1184.25,1183.50,1183.75,8,8,16.00
06/07/2001,11:05,1183.75,1184.00,1183.50,1183.75,4,4,8.00
06/07/2001,11:06,1183.75,1183.75,1183.75,1183.75,8,8,16.00
06/07/2001,11:07,1183.50,1183.50,1182.75,1183.00,6,6,12.00
06/07/2001,11:08,1183.00,1183.50,1182.50,1182.75,6,6,12.00
06/07/2001,11:09,1183.25,1183.50,1183.25,1183.50,2,2,4.00
06/07/2001,11:10,1183.50,1183.50,1183.50,1183.50,5,5,10.00
06/07/2001,11:11,1183.50,1183.75,1183.50,1183.50,2,2,4.00
06/07/2001,11:12,1183.75,1184.00,1183.50,1183.75,3,3,6.00
06/07/2001,11:13,1183.75,1183.75,1183.25,1183.25,3,3,6.00
06/07/2001,11:14,1183.50,1183.50,1183.50,1183.50,2,2,4.00
06/07/2001,11:15,1183.25,1183.50,1182.75,1182.75,5,5,10.00
06/07/2001,11:16,1182.75,1182.75,1182.50,1182.50,2,2,4.00
06/07/2001,11:17,1182.00,1182.50,1182.00,1182.00,4,4,8.00
06/07/2001,11:18,1182.00,1182.50,1181.75,1182.50,2,2,4.00
06/07/2001,11:19,1182.50,1182.75,1182.00,1182.00,3,3,6.00
06/07/2001,11:20,1182.50,1183.00,1182.50,1182.75,3,3,6.00
06/07/2001,11:21,1183.00,1183.25,1183.00,1183.00,3,3,6.00
06/07/2001,11:22,1182.75,1183.00,1182.75,1183.00,1,1,2.00
06/07/2001,11:23,1183.00,1183.25,1183.00,1183.25,1,1,2.00
06/07/2001,11:24,1183.00,1183.50,1182.50,1183.50,5,5,10.00
06/07/2001,11:25,1183.25,1184.00,1183.25,1184.00,4,4,8.00
06/07/2001,11:26,1184.00,1184.00,1183.75,1183.75,1,1,2.00
06/07/2001,11:27,1184.00,1184.00,1183.75,1183.75,5,5,10.00
06/07/2001,11:28,1183.50,1183.75,1183.25,1183.75,3,3,6.00
06/07/2001,11:29,1183.75,1183.75,1183.50,1183.50,2,2,4.00
06/07/2001,11:31,1183.75,1183.75,1183.50,1183.75,1,1,2.00
06/07/2001,11:32,1184.00,1184.50,1184.00,1184.25,2,2,4.00
06/07/2001,11:33,1184.50,1184.50,1184.50,1184.50,1,1,2.00
06/07/2001,11:34,1184.50,1184.50,1184.50,1184.50,1,1,2.00
06/07/2001,11:35,1184.50,1184.75,1184.00,1184.00,3,3,6.00
06/07/2001,11:37,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/07/2001,11:38,1184.00,1184.00,1184.00,1184.00,0,0,0.00
06/07/2001,11:39,1184.25,1184.25,1183.50,1183.50,3,3,6.00
06/07/2001,11:40,1183.25,1183.25,1183.25,1183.25,1,1,2.00
06/07/2001,11:41,1183.25,1183.75,1183.25,1183.75,2,2,4.00
06/07/2001,11:42,1183.50,1184.00,1183.50,1183.75,3,3,6.00
06/07/2001,11:43,1183.75,1183.75,1183.75,1183.75,0,0,0.00
06/07/2001,11:45,1184.00,1184.50,1184.00,1184.50,2,2,4.00
06/07/2001,11:46,1184.50,1185.25,1184.50,1185.25,5,5,10.00
06/07/2001,11:47,1185.00,1185.75,1185.00,1185.25,5,5,10.00
06/07/2001,11:48,1185.50,1185.50,1184.50,1184.50,3,3,6.00
06/07/2001,11:49,1184.50,1184.75,1184.50,1184.75,1,1,2.00
06/07/2001,11:51,1184.50,1184.50,1184.25,1184.50,1,1,2.00
06/07/2001,11:52,1184.50,1185.00,1184.50,1185.00,3,3,6.00
06/07/2001,11:53,1184.75,1186.00,1184.75,1186.00,4,4,8.00
06/07/2001,11:54,1186.00,1186.00,1185.00,1185.00,2,2,4.00
06/07/2001,11:55,1185.00,1185.00,1184.50,1184.50,2,2,4.00
06/07/2001,11:57,1184.75,1184.75,1184.25,1184.25,2,2,4.00
06/07/2001,11:58,1184.00,1184.00,1183.75,1183.75,2,2,4.00
06/07/2001,11:59,1183.75,1184.00,1183.50,1184.00,2,2,4.00
06/07/2001,12:00,1184.00,1184.00,1183.75,1183.75,1,1,2.00
06/07/2001,12:01,1183.75,1184.00,1183.50,1183.75,3,3,6.00
06/07/2001,12:02,1184.00,1184.25,1184.00,1184.25,1,1,2.00
06/07/2001,12:03,1184.00,1184.00,1183.25,1183.25,2,2,4.00
06/07/2001,12:04,1183.50,1183.75,1183.00,1183.00,4,4,8.00
06/07/2001,12:05,1182.75,1182.75,1182.00,1182.00,5,5,10.00
06/07/2001,12:06,1182.25,1182.25,1182.25,1182.25,1,1,2.00
06/07/2001,12:07,1182.00,1183.00,1182.00,1182.75,3,3,6.00
06/07/2001,12:08,1182.50,1182.50,1182.00,1182.00,2,2,4.00
06/07/2001,12:09,1182.00,1182.00,1181.25,1181.25,7,7,14.00
06/07/2001,12:10,1181.25,1181.25,1181.25,1181.25,1,1,2.00
06/07/2001,12:11,1181.50,1181.75,1181.50,1181.75,2,2,4.00
06/07/2001,12:12,1181.50,1182.50,1181.50,1182.50,4,4,8.00
06/07/2001,12:13,1182.50,1182.50,1182.50,1182.50,0,0,0.00
06/07/2001,12:14,1182.50,1183.00,1182.25,1183.00,3,3,6.00
06/07/2001,12:15,1183.00,1183.75,1183.00,1183.75,5,5,10.00
06/07/2001,12:16,1183.75,1184.25,1183.75,1183.75,2,2,4.00
06/07/2001,12:17,1183.25,1184.25,1183.25,1184.25,4,4,8.00
06/07/2001,12:18,1184.50,1185.00,1184.25,1184.75,4,4,8.00
06/07/2001,12:19,1184.75,1185.00,1184.75,1185.00,2,2,4.00
06/07/2001,12:20,1184.75,1185.00,1184.75,1185.00,2,2,4.00
06/07/2001,12:21,1184.75,1185.50,1184.75,1185.50,3,3,6.00
06/07/2001,12:22,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/07/2001,12:23,1185.25,1185.50,1185.00,1185.50,2,2,4.00
06/07/2001,12:24,1185.75,1186.50,1185.50,1186.50,9,9,18.00
06/07/2001,12:25,1186.50,1186.75,1186.00,1186.00,4,4,8.00
06/07/2001,12:26,1186.25,1186.25,1185.00,1185.25,6,6,12.00
06/07/2001,12:27,1185.00,1185.75,1185.00,1185.50,3,3,6.00
06/07/2001,12:28,1185.25,1185.75,1185.25,1185.75,2,2,4.00
06/07/2001,12:29,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/07/2001,12:30,1185.25,1185.25,1185.25,1185.25,1,1,2.00
06/07/2001,12:31,1185.50,1185.50,1185.25,1185.25,1,1,2.00
06/07/2001,12:32,1185.50,1185.75,1185.50,1185.75,1,1,2.00
06/07/2001,12:33,1186.00,1186.50,1186.00,1186.50,3,3,6.00
06/07/2001,12:34,1187.00,1187.25,1187.00,1187.00,3,3,6.00
06/07/2001,12:35,1187.50,1188.50,1187.50,1188.00,11,11,22.00
06/07/2001,12:36,1187.75,1188.25,1187.50,1188.00,5,5,10.00
06/07/2001,12:37,1188.00,1188.00,1187.50,1187.50,4,4,8.00
06/07/2001,12:38,1187.25,1187.25,1186.75,1187.25,4,4,8.00
06/07/2001,12:39,1187.50,1188.00,1187.25,1187.75,4,4,8.00
06/07/2001,12:40,1187.75,1187.75,1187.00,1187.00,5,5,10.00
06/07/2001,12:41,1187.00,1187.50,1186.75,1187.50,4,4,8.00
06/07/2001,12:42,1187.25,1187.25,1186.75,1187.00,3,3,6.00
06/07/2001,12:43,1186.75,1187.00,1186.75,1187.00,4,4,8.00
06/07/2001,12:44,1187.00,1187.00,1186.75,1186.75,1,1,2.00
06/07/2001,12:45,1186.75,1186.75,1186.75,1186.75,0,0,0.00
06/07/2001,12:46,1187.00,1187.25,1187.00,1187.25,1,1,2.00
06/07/2001,12:47,1187.50,1187.50,1187.50,1187.50,3,3,6.00
06/07/2001,12:48,1187.25,1187.25,1187.00,1187.00,2,2,4.00
06/07/2001,12:49,1187.25,1187.25,1187.00,1187.25,1,1,2.00
06/07/2001,12:50,1187.25,1187.25,1186.75,1186.75,1,1,2.00
06/07/2001,12:51,1187.00,1187.25,1186.75,1187.25,2,2,4.00
06/07/2001,12:52,1187.25,1187.50,1187.25,1187.50,2,2,4.00
06/07/2001,12:53,1187.75,1188.50,1187.75,1188.25,6,6,12.00
06/07/2001,12:54,1188.25,1189.00,1188.25,1188.50,8,8,16.00
06/07/2001,12:55,1188.00,1188.25,1188.00,1188.25,2,2,4.00
06/07/2001,12:56,1188.50,1188.75,1188.00,1188.75,2,2,4.00
06/07/2001,12:57,1189.00,1189.75,1189.00,1189.50,9,9,18.00
06/07/2001,12:58,1189.50,1189.75,1189.00,1189.50,3,3,6.00
06/07/2001,12:59,1189.75,1190.50,1189.75,1190.50,5,5,10.00
06/07/2001,13:00,1190.50,1190.50,1190.00,1190.00,3,3,6.00
06/07/2001,13:01,1190.00,1190.00,1189.25,1189.75,3,3,6.00
06/07/2001,13:02,1189.50,1189.50,1189.00,1189.50,3,3,6.00
06/07/2001,13:03,1188.75,1189.75,1188.75,1189.75,2,2,4.00
06/07/2001,13:04,1189.75,1189.75,1189.25,1189.25,4,4,8.00
06/07/2001,13:05,1189.50,1190.00,1189.50,1190.00,1,1,2.00
06/07/2001,13:06,1190.00,1190.00,1189.00,1189.50,3,3,6.00
06/07/2001,13:07,1189.25,1189.25,1188.50,1189.00,2,2,4.00
06/07/2001,13:08,1188.75,1189.25,1188.50,1189.25,2,2,4.00
06/07/2001,13:09,1189.25,1189.50,1189.00,1189.25,3,3,6.00
06/07/2001,13:10,1189.50,1189.50,1189.50,1189.50,1,1,2.00
06/07/2001,13:11,1189.75,1190.75,1189.75,1190.50,4,4,8.00
06/07/2001,13:12,1190.75,1191.50,1190.75,1190.75,9,9,18.00
06/07/2001,13:13,1190.50,1190.75,1190.00,1190.50,4,4,8.00
06/07/2001,13:14,1190.25,1190.25,1189.50,1190.00,4,4,8.00
06/07/2001,13:15,1189.75,1190.25,1189.75,1190.00,3,3,6.00
06/07/2001,13:16,1189.75,1191.00,1189.75,1190.75,4,4,8.00
06/07/2001,13:17,1191.00,1191.50,1191.00,1191.50,4,4,8.00
06/07/2001,13:18,1191.50,1191.50,1190.50,1190.75,6,6,12.00
06/07/2001,13:19,1191.25,1191.25,1190.50,1190.75,3,3,6.00
06/07/2001,13:20,1190.75,1190.75,1189.75,1190.25,5,5,10.00
06/07/2001,13:21,1190.25,1190.25,1190.00,1190.00,4,4,8.00
06/07/2001,13:22,1190.00,1190.25,1189.75,1190.00,2,2,4.00
06/07/2001,13:23,1189.75,1190.00,1189.50,1190.00,4,4,8.00
06/07/2001,13:24,1189.75,1190.00,1189.00,1189.00,2,2,4.00
06/07/2001,13:25,1189.00,1189.00,1188.75,1188.75,3,3,6.00
06/07/2001,13:26,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/07/2001,13:27,1188.75,1190.00,1188.75,1189.50,3,3,6.00
06/07/2001,13:28,1189.00,1189.50,1189.00,1189.50,1,1,2.00
06/07/2001,13:29,1189.00,1189.00,1188.75,1188.75,1,1,2.00
06/07/2001,13:30,1188.50,1188.50,1188.25,1188.50,3,3,6.00
06/07/2001,13:31,1188.75,1189.00,1188.75,1189.00,1,1,2.00
06/07/2001,13:32,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/07/2001,13:33,1189.00,1189.50,1189.00,1189.50,3,3,6.00
06/07/2001,13:34,1189.75,1190.50,1189.75,1190.00,5,5,10.00
06/07/2001,13:35,1190.50,1190.50,1190.00,1190.50,2,2,4.00
06/07/2001,13:37,1190.75,1191.00,1190.75,1190.75,3,3,6.00
06/07/2001,13:38,1191.00,1191.50,1190.50,1190.50,6,6,12.00
06/07/2001,13:39,1190.25,1190.25,1189.75,1189.75,2,2,4.00
06/07/2001,13:40,1189.50,1189.75,1189.25,1189.75,3,3,6.00
06/07/2001,13:41,1190.00,1190.50,1190.00,1190.50,1,1,2.00
06/07/2001,13:42,1190.25,1190.25,1190.00,1190.00,1,1,2.00
06/07/2001,13:43,1189.75,1189.75,1188.50,1188.50,5,5,10.00
06/07/2001,13:44,1188.75,1189.25,1188.75,1189.00,5,5,10.00
06/07/2001,13:45,1189.25,1189.25,1189.00,1189.25,2,2,4.00
06/07/2001,13:46,1189.25,1189.50,1189.25,1189.50,1,1,2.00
06/07/2001,13:47,1189.25,1189.25,1188.75,1188.75,2,2,4.00
06/07/2001,13:48,1189.00,1189.75,1189.00,1189.75,3,3,6.00
06/07/2001,13:49,1189.75,1190.25,1189.75,1190.25,1,1,2.00
06/07/2001,13:50,1190.50,1191.00,1190.50,1191.00,3,3,6.00
06/07/2001,13:51,1191.25,1191.50,1191.00,1191.00,4,4,8.00
06/07/2001,13:52,1191.00,1191.00,1190.50,1190.50,1,1,2.00
06/07/2001,13:53,1190.75,1191.25,1190.75,1191.25,2,2,4.00
06/07/2001,13:54,1191.25,1192.00,1191.25,1191.25,7,7,14.00
06/07/2001,13:55,1191.25,1191.25,1190.25,1190.50,5,5,10.00
06/07/2001,13:56,1190.25,1190.25,1189.50,1189.75,2,2,4.00
06/07/2001,13:57,1189.50,1189.75,1188.50,1189.75,7,7,14.00
06/07/2001,13:58,1189.50,1190.00,1189.50,1190.00,3,3,6.00
06/07/2001,13:59,1190.25,1190.25,1189.50,1189.50,2,2,4.00
06/07/2001,14:00,1189.75,1189.75,1189.00,1189.00,3,3,6.00
06/07/2001,14:01,1189.25,1189.75,1189.00,1189.50,3,3,6.00
06/07/2001,14:02,1189.75,1190.25,1189.75,1190.25,2,2,4.00
06/07/2001,14:03,1190.50,1190.75,1190.50,1190.75,1,1,2.00
06/07/2001,14:04,1191.00,1191.00,1190.50,1190.75,2,2,4.00
06/07/2001,14:05,1190.25,1191.00,1190.25,1191.00,2,2,4.00
06/07/2001,14:06,1191.25,1191.75,1191.25,1191.75,2,2,4.00
06/07/2001,14:07,1191.50,1192.00,1191.25,1191.75,5,5,10.00
06/07/2001,14:08,1192.00,1192.00,1191.25,1192.00,3,3,6.00
06/07/2001,14:09,1191.75,1192.50,1191.50,1192.50,4,4,8.00
06/07/2001,14:10,1192.75,1192.75,1192.00,1192.25,5,5,10.00
06/07/2001,14:11,1191.75,1191.75,1191.50,1191.50,1,1,2.00
06/07/2001,14:12,1191.00,1191.00,1190.25,1190.50,7,7,14.00
06/07/2001,14:13,1190.75,1190.75,1190.00,1190.00,3,3,6.00
06/07/2001,14:14,1190.25,1190.75,1190.25,1190.75,1,1,2.00
06/07/2001,14:15,1191.00,1191.25,1191.00,1191.25,2,2,4.00
06/07/2001,14:16,1191.50,1191.50,1190.75,1190.75,1,1,2.00
06/07/2001,14:17,1190.50,1190.50,1190.25,1190.25,1,1,2.00
06/07/2001,14:18,1190.00,1190.50,1189.75,1190.50,2,2,4.00
06/07/2001,14:19,1190.25,1191.00,1190.25,1190.75,4,4,8.00
06/07/2001,14:20,1190.50,1190.50,1189.75,1189.75,2,2,4.00
06/07/2001,14:21,1189.75,1189.75,1189.25,1189.75,3,3,6.00
06/07/2001,14:22,1189.75,1190.50,1189.50,1190.50,4,4,8.00
06/07/2001,14:23,1191.00,1191.00,1190.25,1190.25,2,2,4.00
06/07/2001,14:24,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/07/2001,14:25,1190.25,1191.00,1190.25,1190.50,2,2,4.00
06/07/2001,14:26,1190.75,1191.50,1190.75,1191.50,3,3,6.00
06/07/2001,14:27,1191.75,1191.75,1191.75,1191.75,0,0,0.00
06/07/2001,14:28,1191.25,1191.25,1191.25,1191.25,1,1,2.00
06/07/2001,14:29,1191.25,1191.25,1190.50,1191.00,2,2,4.00
06/07/2001,14:30,1191.25,1192.25,1191.25,1192.00,3,3,6.00
06/07/2001,14:31,1191.75,1191.75,1191.50,1191.50,2,2,4.00
06/07/2001,14:32,1191.50,1192.25,1191.50,1192.25,3,3,6.00
06/07/2001,14:33,1192.00,1192.00,1191.25,1191.25,2,2,4.00
06/07/2001,14:35,1191.50,1191.50,1191.00,1191.00,3,3,6.00
06/07/2001,14:36,1191.25,1191.50,1191.25,1191.50,1,1,2.00
06/07/2001,14:37,1191.50,1192.25,1191.25,1192.25,5,5,10.00
06/07/2001,14:38,1192.00,1192.50,1191.75,1192.25,4,4,8.00
06/07/2001,14:39,1192.00,1192.00,1191.25,1191.50,4,4,8.00
06/07/2001,14:40,1191.75,1191.75,1191.50,1191.50,1,1,2.00
06/07/2001,14:41,1191.75,1192.25,1191.50,1191.50,2,2,4.00
06/07/2001,14:42,1191.75,1191.75,1191.25,1191.50,2,2,4.00
06/07/2001,14:43,1191.75,1192.00,1191.50,1191.75,4,4,8.00
06/07/2001,14:44,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/07/2001,14:45,1191.00,1191.00,1190.25,1190.50,7,7,14.00
06/07/2001,14:46,1190.00,1190.25,1190.00,1190.00,1,1,2.00
06/07/2001,14:47,1190.25,1190.50,1190.25,1190.50,1,1,2.00
06/07/2001,14:48,1190.75,1190.75,1190.75,1190.75,0,0,0.00
06/07/2001,14:49,1190.75,1190.75,1190.25,1190.75,2,2,4.00
06/07/2001,14:50,1191.50,1192.00,1191.50,1192.00,2,2,4.00
06/07/2001,14:51,1191.75,1192.00,1191.50,1192.00,2,2,4.00
06/07/2001,14:52,1192.25,1192.50,1192.00,1192.00,2,2,4.00
06/07/2001,14:53,1192.00,1192.00,1191.50,1191.75,3,3,6.00
06/07/2001,14:54,1191.50,1192.00,1191.50,1192.00,1,1,2.00
06/07/2001,14:55,1192.00,1192.50,1192.00,1192.25,2,2,4.00
06/07/2001,14:56,1192.00,1192.25,1192.00,1192.25,2,2,4.00
06/07/2001,14:57,1192.25,1192.25,1192.00,1192.00,1,1,2.00
06/07/2001,14:59,1192.25,1193.25,1192.25,1193.25,6,6,12.00
06/07/2001,15:00,1193.25,1193.75,1192.50,1193.00,10,10,20.00
06/07/2001,15:01,1193.00,1193.50,1192.50,1193.25,8,8,16.00
06/07/2001,15:02,1193.50,1194.50,1193.50,1194.00,11,11,22.00
06/07/2001,15:03,1194.00,1194.50,1193.75,1193.75,13,13,26.00
06/07/2001,15:04,1193.50,1193.50,1192.75,1192.75,2,2,4.00
06/07/2001,15:05,1193.25,1193.50,1193.00,1193.25,3,3,6.00
06/07/2001,15:06,1193.00,1193.00,1192.00,1192.00,3,3,6.00
06/07/2001,15:07,1192.00,1192.50,1192.00,1192.25,2,2,4.00
06/07/2001,15:08,1192.50,1192.75,1192.50,1192.75,1,1,2.00
06/07/2001,15:09,1192.50,1193.00,1192.25,1192.75,7,7,14.00
06/07/2001,15:10,1193.00,1193.00,1192.25,1192.75,5,5,10.00
06/07/2001,15:11,1192.50,1192.50,1192.50,1192.50,0,0,0.00
06/07/2001,15:12,1192.25,1193.00,1192.25,1192.25,5,5,10.00
06/07/2001,15:13,1192.00,1193.00,1192.00,1193.00,4,4,8.00
06/07/2001,15:14,1193.00,1193.00,1192.25,1192.75,5,5,10.00
06/07/2001,15:15,1192.75,1193.00,1192.25,1192.75,4,4,8.00
06/07/2001,15:16,1192.50,1193.00,1192.00,1192.50,7,7,14.00
06/08/2001,00:03,1197.00,1197.00,1197.00,1197.00,0,0,0.00
06/08/2001,00:32,1197.50,1197.50,1197.00,1197.00,1,1,2.00
06/08/2001,00:54,1197.00,1197.00,1197.00,1197.00,0,0,0.00
06/08/2001,01:08,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,01:19,1196.25,1196.50,1196.25,1196.50,1,1,2.00
06/08/2001,01:21,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,01:38,1198.00,1198.00,1198.00,1198.00,0,0,0.00
06/08/2001,01:39,1197.50,1197.50,1197.50,1197.50,0,0,0.00
06/08/2001,02:01,1197.50,1197.50,1197.50,1197.50,0,0,0.00
06/08/2001,02:18,1197.25,1197.25,1197.00,1197.00,1,1,2.00
06/08/2001,02:26,1196.25,1196.25,1196.25,1196.25,0,0,0.00
06/08/2001,02:43,1196.00,1196.00,1196.00,1196.00,0,0,0.00
06/08/2001,02:44,1195.50,1195.50,1195.50,1195.50,0,0,0.00
06/08/2001,02:59,1196.75,1197.00,1196.75,1196.75,1,1,2.00
06/08/2001,03:00,1196.50,1196.50,1196.50,1196.50,0,0,0.00
06/08/2001,03:01,1196.25,1196.25,1196.25,1196.25,0,0,0.00
06/08/2001,03:22,1196.25,1196.50,1196.25,1196.25,2,2,4.00
06/08/2001,03:25,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,03:28,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,03:29,1196.50,1196.50,1196.50,1196.50,0,0,0.00
06/08/2001,03:49,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,03:53,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,03:58,1197.00,1197.00,1196.75,1196.75,1,1,2.00
06/08/2001,03:59,1196.50,1196.50,1196.25,1196.25,1,1,2.00
06/08/2001,04:13,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,04:24,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,04:36,1197.50,1197.50,1197.50,1197.50,0,0,0.00
06/08/2001,04:57,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,04:58,1197.00,1197.00,1196.75,1196.75,1,1,2.00
06/08/2001,04:59,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,05:06,1197.00,1197.00,1197.00,1197.00,0,0,0.00
06/08/2001,05:08,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,05:12,1197.25,1197.25,1197.25,1197.25,1,1,2.00
06/08/2001,05:16,1197.50,1197.50,1197.50,1197.50,0,0,0.00
06/08/2001,05:19,1197.25,1197.25,1197.00,1197.00,1,1,2.00
06/08/2001,05:32,1197.50,1197.50,1197.50,1197.50,0,0,0.00
06/08/2001,05:34,1197.25,1197.25,1197.00,1197.00,1,1,2.00
06/08/2001,05:35,1196.75,1196.75,1196.50,1196.50,1,1,2.00
06/08/2001,05:41,1196.50,1196.50,1196.50,1196.50,0,0,0.00
06/08/2001,05:47,1196.00,1196.00,1196.00,1196.00,0,0,0.00
06/08/2001,05:50,1196.00,1196.00,1196.00,1196.00,0,0,0.00
06/08/2001,06:08,1196.00,1196.00,1196.00,1196.00,0,0,0.00
06/08/2001,06:13,1195.75,1195.75,1195.75,1195.75,0,0,0.00
06/08/2001,06:23,1196.00,1200.75,1196.00,1200.75,5,5,10.00
06/08/2001,06:24,1198.25,1198.25,1196.75,1196.75,1,1,2.00
06/08/2001,06:25,1196.50,1196.50,1196.50,1196.50,0,0,0.00
06/08/2001,06:28,1196.75,1196.75,1196.75,1196.75,0,0,0.00
06/08/2001,06:31,1197.25,1197.25,1197.25,1197.25,0,0,0.00
06/08/2001,06:32,1197.00,1197.00,1196.75,1196.75,1,1,2.00
06/08/2001,06:34,1196.50,1196.50,1196.50,1196.50,0,0,0.00
06/08/2001,06:35,1196.25,1196.25,1195.50,1195.50,4,4,8.00
06/08/2001,06:36,1195.50,1195.50,1193.75,1194.25,4,4,8.00
06/08/2001,06:37,1195.75,1195.75,1195.75,1195.75,0,0,0.00
06/08/2001,06:38,1195.50,1195.50,1195.00,1195.00,1,1,2.00
06/08/2001,06:39,1194.75,1194.75,1194.75,1194.75,1,1,2.00
06/08/2001,06:40,1194.50,1194.50,1194.50,1194.50,0,0,0.00
06/08/2001,06:41,1194.25,1194.25,1194.00,1194.00,1,1,2.00
06/08/2001,06:43,1193.75,1193.75,1193.00,1193.00,1,1,2.00
06/08/2001,06:45,1193.25,1193.25,1193.25,1193.25,0,0,0.00
06/08/2001,06:46,1193.25,1193.75,1193.25,1193.25,3,3,6.00
06/08/2001,06:51,1193.00,1193.00,1192.25,1192.25,2,2,4.00
06/08/2001,06:52,1192.50,1192.75,1192.50,1192.75,1,1,2.00
06/08/2001,06:53,1192.50,1193.00,1192.50,1193.00,1,1,2.00
06/08/2001,06:54,1193.25,1193.50,1193.25,1193.50,2,2,4.00
06/08/2001,06:55,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/08/2001,06:56,1193.25,1193.25,1192.50,1192.50,2,2,4.00
06/08/2001,06:58,1192.75,1192.75,1192.75,1192.75,1,1,2.00
06/08/2001,07:00,1193.00,1193.50,1193.00,1193.50,1,1,2.00
06/08/2001,07:03,1193.25,1193.25,1192.50,1192.50,2,2,4.00
06/08/2001,07:05,1192.75,1192.75,1191.75,1191.75,3,3,6.00
06/08/2001,07:07,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/08/2001,07:09,1191.00,1191.00,1191.00,1191.00,1,1,2.00
06/08/2001,07:12,1191.00,1191.00,1191.00,1191.00,0,0,0.00
06/08/2001,07:14,1191.00,1191.00,1190.50,1190.50,1,1,2.00
06/08/2001,07:15,1190.50,1190.50,1189.50,1189.50,1,1,2.00
06/08/2001,07:16,1189.25,1189.25,1188.00,1188.00,2,2,4.00
06/08/2001,07:17,1187.75,1187.75,1187.25,1187.25,1,1,2.00
06/08/2001,07:18,1187.50,1188.50,1187.50,1188.00,2,2,4.00
06/08/2001,07:19,1187.50,1187.75,1187.50,1187.75,1,1,2.00
06/08/2001,07:20,1187.75,1187.75,1187.75,1187.75,0,0,0.00
06/08/2001,07:21,1188.00,1188.00,1187.50,1187.50,1,1,2.00
06/08/2001,07:22,1187.25,1187.25,1187.00,1187.00,1,1,2.00
06/08/2001,07:23,1187.00,1187.00,1187.00,1187.00,0,0,0.00
06/08/2001,07:24,1186.75,1186.75,1186.75,1186.75,0,0,0.00
06/08/2001,07:25,1187.00,1187.00,1187.00,1187.00,1,1,2.00
06/08/2001,07:26,1187.25,1187.50,1187.25,1187.50,1,1,2.00
06/08/2001,07:27,1188.00,1188.00,1188.00,1188.00,0,0,0.00
06/08/2001,07:28,1188.25,1188.50,1188.00,1188.00,2,2,4.00
06/08/2001,07:29,1188.25,1188.50,1188.25,1188.50,1,1,2.00
06/08/2001,07:30,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/08/2001,07:31,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/08/2001,07:32,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/08/2001,07:33,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/08/2001,07:34,1188.50,1188.75,1188.50,1188.75,1,1,2.00
06/08/2001,07:35,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/08/2001,07:36,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/08/2001,07:37,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/08/2001,07:38,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/08/2001,07:39,1188.25,1189.00,1188.25,1189.00,1,1,2.00
06/08/2001,07:44,1188.75,1188.75,1188.75,1188.75,0,0,0.00
06/08/2001,07:47,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/08/2001,07:49,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/08/2001,07:51,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/08/2001,07:52,1188.75,1188.75,1188.75,1188.75,1,1,2.00
06/08/2001,07:53,1189.00,1189.00,1189.00,1189.00,1,1,2.00
06/08/2001,07:54,1189.00,1189.25,1189.00,1189.25,1,1,2.00
06/08/2001,07:55,1189.50,1189.50,1189.50,1189.50,0,0,0.00
06/08/2001,07:57,1189.75,1189.75,1189.75,1189.75,1,1,2.00
06/08/2001,07:59,1190.25,1190.25,1190.25,1190.25,0,0,0.00
06/08/2001,08:00,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/08/2001,08:01,1190.25,1190.25,1190.25,1190.25,0,0,0.00
06/08/2001,08:03,1190.50,1190.50,1190.50,1190.50,1,1,2.00
06/08/2001,08:04,1190.50,1190.50,1190.50,1190.50,0,0,0.00
06/08/2001,08:06,1190.25,1190.25,1190.25,1190.25,0,0,0.00
06/08/2001,08:09,1190.25,1190.25,1190.25,1190.25,0,0,0.00
06/08/2001,08:10,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/08/2001,08:11,1189.75,1189.75,1189.75,1189.75,0,0,0.00
06/08/2001,08:12,1189.75,1189.75,1189.50,1189.50,1,1,2.00
06/08/2001,08:15,1189.50,1189.50,1189.25,1189.50,2,2,4.00
06/08/2001,08:16,1189.75,1189.75,1189.75,1189.75,0,0,0.00
06/08/2001,08:17,1190.00,1190.00,1190.00,1190.00,0,0,0.00
06/08/2001,08:19,1189.75,1189.75,1189.25,1189.50,1,1,2.00
06/08/2001,08:20,1189.25,1189.25,1188.00,1188.25,3,3,6.00
06/08/2001,08:21,1188.50,1188.50,1188.50,1188.50,0,0,0.00
06/08/2001,08:22,1188.75,1189.00,1188.75,1189.00,1,1,2.00
06/08/2001,08:23,1189.75,1189.75,1189.50,1189.50,1,1,2.00
06/08/2001,08:24,1189.50,1189.50,1189.00,1189.00,1,1,2.00
06/08/2001,08:27,1188.75,1189.00,1188.50,1189.00,1,1,2.00
06/08/2001,08:29,1189.25,1189.25,1189.25,1189.25,0,0,0.00
06/08/2001,08:30,1189.00,1189.00,1189.00,1189.00,0,0,0.00
06/08/2001,08:31,1188.75,1189.25,1188.75,1189.00,2,2,4.00
06/08/2001,08:32,1189.00,1189.75,1189.00,1189.00,7,7,14.00
06/08/2001,08:33,1188.50,1189.25,1188.25,1188.75,8,8,16.00
06/08/2001,08:34,1188.75,1188.75,1188.00,1188.50,4,4,8.00
06/08/2001,08:35,1188.25,1188.25,1187.50,1187.75,2,2,4.00
06/08/2001,08:36,1187.50,1188.25,1187.25,1188.00,8,8,16.00
06/08/2001,08:37,1187.75,1188.75,1187.50,1188.75,6,6,12.00
06/08/2001,08:38,1189.25,1189.25,1188.50,1188.50,2,2,4.00
06/08/2001,08:39,1188.50,1188.50,1187.75,1188.50,6,6,12.00
06/08/2001,08:40,1189.00,1189.25,1188.00,1188.00,6,6,12.00
06/08/2001,08:41,1187.75,1187.75,1186.75,1187.00,7,7,14.00
06/08/2001,08:42,1187.00,1187.75,1187.00,1187.00,4,4,8.00
06/08/2001,08:43,1187.00,1188.50,1187.00,1188.50,3,3,6.00
06/08/2001,08:44,1188.50,1188.75,1187.75,1187.75,4,4,8.00
06/08/2001,08:45,1187.50,1187.50,1187.25,1187.25,1,1,2.00
06/08/2001,08:46,1187.75,1188.50,1187.75,1188.50,1,1,2.00
06/08/2001,08:47,1188.50,1188.50,1188.25,1188.50,3,3,6.00
06/08/2001,08:48,1188.25,1188.25,1186.75,1186.75,3,3,6.00
06/08/2001,08:49,1186.50,1187.75,1186.50,1187.75,4,4,8.00
06/08/2001,08:50,1188.00,1188.50,1187.75,1188.50,3,3,6.00
06/08/2001,08:51,1188.50,1188.50,1188.25,1188.25,1,1,2.00
06/08/2001,08:52,1188.25,1188.25,1187.75,1187.75,2,2,4.00
06/08/2001,08:53,1187.50,1187.50,1186.00,1186.25,5,5,10.00
06/08/2001,08:54,1186.25,1186.50,1186.00,1186.50,4,4,8.00
06/08/2001,08:55,1186.75,1187.00,1186.00,1186.50,3,3,6.00
06/08/2001,08:56,1186.25,1186.50,1186.00,1186.50,3,3,6.00
06/08/2001,08:57,1186.50,1186.75,1186.50,1186.75,1,1,2.00
06/08/2001,08:58,1186.75,1187.50,1186.75,1187.50,1,1,2.00
06/08/2001,08:59,1187.75,1187.75,1187.00,1187.00,3,3,6.00
06/08/2001,09:00,1187.50,1188.25,1187.50,1187.75,4,4,8.00
06/08/2001,09:01,1187.50,1188.00,1187.25,1188.00,5,5,10.00
06/08/2001,09:02,1187.75,1187.75,1187.50,1187.50,2,2,4.00
06/08/2001,09:03,1187.50,1187.50,1187.50,1187.50,1,1,2.00
06/08/2001,09:04,1187.25,1187.25,1186.25,1186.25,5,5,10.00
06/08/2001,09:05,1186.25,1187.50,1186.25,1187.00,4,4,8.00
06/08/2001,09:06,1187.25,1187.75,1187.25,1187.75,1,1,2.00
06/08/2001,09:07,1187.50,1187.50,1185.00,1185.75,12,12,24.00
06/08/2001,09:08,1185.75,1185.75,1183.50,1183.50,10,10,20.00
06/08/2001,09:09,1183.25,1183.50,1182.50,1183.00,12,12,24.00
06/08/2001,09:10,1183.00,1183.50,1182.25,1182.75,11,11,22.00
06/08/2001,09:11,1183.25,1183.75,1183.00,1183.50,4,4,8.00
06/08/2001,09:12,1183.25,1183.25,1182.00,1182.00,5,5,10.00
06/08/2001,09:13,1182.00,1182.75,1181.50,1182.75,8,8,16.00
06/08/2001,09:14,1182.75,1183.00,1182.25,1182.25,5,5,10.00
06/08/2001,09:15,1182.00,1182.00,1181.50,1181.50,3,3,6.00
06/08/2001,09:16,1182.25,1182.25,1179.00,1179.00,15,15,30.00
06/08/2001,09:17,1179.50,1179.50,1178.25,1179.00,10,10,20.00
06/08/2001,09:18,1179.25,1179.75,1178.50,1179.25,12,12,24.00
06/08/2001,09:19,1179.50,1179.50,1179.25,1179.50,5,5,10.00
06/08/2001,09:20,1179.75,1180.25,1179.25,1180.00,4,4,8.00
06/08/2001,09:21,1179.50,1180.00,1179.25,1179.25,3,3,6.00
06/08/2001,09:22,1178.75,1179.25,1178.75,1179.25,1,1,2.00
06/08/2001,09:23,1179.50,1180.25,1179.50,1180.00,3,3,6.00
06/08/2001,09:24,1179.75,1179.75,1179.25,1179.25,3,3,6.00
06/08/2001,09:25,1179.75,1180.00,1179.50,1180.00,3,3,6.00
06/08/2001,09:26,1180.25,1180.25,1180.00,1180.25,2,2,4.00
06/08/2001,09:27,1180.50,1181.75,1180.25,1181.25,6,6,12.00
06/08/2001,09:28,1181.00,1181.25,1180.75,1180.75,3,3,6.00
06/08/2001,09:29,1180.75,1180.75,1180.25,1180.25,1,1,2.00
06/08/2001,09:30,1180.50,1181.00,1180.50,1181.00,2,2,4.00
06/08/2001,09:31,1180.75,1181.00,1180.75,1181.00,1,1,2.00
06/08/2001,10:22,1181.25,1181.25,1179.75,1179.75,3,3,6.00
06/08/2001,10:23,1179.50,1179.75,1178.50,1178.75,7,7,14.00
06/08/2001,10:24,1178.25,1178.25,1177.00,1177.00,6,6,12.00
06/08/2001,10:25,1177.00,1177.25,1176.50,1176.75,3,3,6.00
06/08/2001,10:26,1176.25,1177.25,1176.00,1177.25,4,4,8.00
06/08/2001,10:27,1177.25,1177.25,1176.50,1176.50,3,3,6.00
06/08/2001,10:28,1176.25,1176.75,1176.25,1176.75,3,3,6.00
06/08/2001,10:29,1176.50,1176.75,1176.50,1176.75,2,2,4.00
06/08/2001,10:30,1176.50,1177.00,1176.50,1177.00,2,2,4.00
06/08/2001,10:31,1177.25,1178.50,1177.25,1178.50,3,3,6.00
06/08/2001,10:32,1178.50,1178.50,1176.75,1176.75,5,5,10.00
06/08/2001,10:33,1177.00,1177.25,1177.00,1177.25,1,1,2.00
06/08/2001,10:34,1177.50,1178.50,1177.50,1178.50,2,2,4.00
06/08/2001,10:35,1178.50,1179.00,1178.50,1178.75,1,1,2.00
06/08/2001,10:36,1178.50,1179.00,1178.50,1179.00,5,5,10.00
06/08/2001,10:37,1179.00,1180.00,1179.00,1180.00,3,3,6.00
06/08/2001,10:38,1180.25,1182.00,1180.25,1182.00,5,5,10.00
06/08/2001,10:39,1182.00,1182.00,1180.50,1180.50,5,5,10.00
06/08/2001,10:40,1180.50,1180.50,1180.00,1180.00,1,1,2.00
06/08/2001,10:41,1180.25,1180.75,1180.25,1180.25,5,5,10.00
06/08/2001,10:42,1180.00,1180.00,1179.00,1179.00,2,2,4.00
06/08/2001,10:43,1179.00,1179.25,1178.75,1179.00,3,3,6.00
06/08/2001,10:44,1179.25,1180.00,1179.25,1180.00,3,3,6.00
06/08/2001,10:45,1179.75,1179.75,1178.75,1178.75,4,4,8.00
06/08/2001,10:46,1179.00,1180.25,1179.00,1179.75,4,4,8.00
06/08/2001,10:47,1180.00,1180.75,1179.25,1179.50,6,6,12.00
06/08/2001,10:48,1179.25,1179.25,1178.75,1178.75,2,2,4.00
06/08/2001,10:49,1178.50,1178.50,1177.50,1177.50,4,4,8.00
06/08/2001,10:50,1177.25,1177.25,1175.75,1176.75,7,7,14.00
06/08/2001,10:51,1177.00,1177.50,1177.00,1177.25,1,1,2.00
06/08/2001,10:52,1177.50,1177.75,1177.50,1177.50,4,4,8.00
06/08/2001,10:53,1177.25,1177.25,1176.75,1177.00,2,2,4.00
06/08/2001,10:54,1177.00,1177.50,1176.75,1176.75,2,2,4.00
06/08/2001,10:55,1177.00,1177.50,1177.00,1177.50,1,1,2.00
06/08/2001,10:56,1177.75,1177.75,1177.75,1177.75,1,1,2.00
06/08/2001,10:57,1177.50,1177.50,1177.50,1177.50,1,1,2.00
06/08/2001,10:58,1177.75,1178.00,1177.75,1177.75,2,2,4.00
06/08/2001,10:59,1177.75,1178.00,1177.25,1178.00,7,7,14.00
06/08/2001,11:00,1177.75,1177.75,1177.50,1177.50,1,1,2.00
06/08/2001,11:01,1177.75,1177.75,1176.50,1176.50,3,3,6.00
06/08/2001,11:02,1176.25,1177.25,1176.25,1177.25,4,4,8.00
06/08/2001,11:03,1177.00,1177.00,1177.00,1177.00,1,1,2.00
06/08/2001,11:04,1177.00,1178.00,1177.00,1177.50,4,4,8.00
06/08/2001,11:05,1177.25,1177.25,1177.00,1177.00,2,2,4.00
06/08/2001,11:06,1176.75,1177.00,1176.50,1176.75,3,3,6.00
06/08/2001,11:07,1176.75,1177.00,1176.75,1177.00,1,1,2.00
06/08/2001,11:08,1176.75,1176.75,1176.25,1176.25,2,2,4.00
06/08/2001,11:09,1176.00,1176.00,1175.75,1175.75,4,4,8.00
06/08/2001,11:10,1176.00,1176.00,1175.75,1176.00,2,2,4.00
06/08/2001,11:11,1176.25,1176.75,1176.25,1176.75,3,3,6.00
06/08/2001,11:12,1176.50,1176.50,1176.50,1176.50,0,0,0.00
06/08/2001,11:13,1176.50,1176.50,1176.25,1176.25,1,1,2.00
06/08/2001,11:14,1176.50,1177.00,1176.50,1177.00,1,1,2.00
06/08/2001,11:15,1176.75,1177.00,1176.75,1177.00,1,1,2.00
06/08/2001,11:16,1176.50,1176.50,1175.50,1175.50,8,8,16.00
06/08/2001,11:17,1175.25,1175.50,1174.50,1174.50,6,6,12.00
06/08/2001,11:18,1174.25,1174.25,1173.75,1174.00,2,2,4.00
06/08/2001,11:19,1173.50,1174.00,1173.00,1174.00,9,9,18.00
06/08/2001,11:20,1173.75,1173.75,1173.50,1173.75,2,2,4.00
06/08/2001,11:21,1173.50,1173.50,1173.25,1173.50,1,1,2.00
06/08/2001,11:22,1173.50,1173.50,1173.25,1173.25,1,1,2.00
06/08/2001,11:23,1172.75,1173.25,1172.75,1173.25,2,2,4.00
06/08/2001,11:24,1173.75,1174.00,1173.25,1173.50,3,3,6.00
06/08/2001,11:25,1173.50,1173.50,1172.75,1173.00,3,3,6.00
06/08/2001,11:26,1172.75,1172.75,1172.00,1172.50,4,4,8.00
06/08/2001,11:27,1172.50,1173.25,1172.50,1173.25,2,2,4.00
06/08/2001,11:28,1173.50,1174.00,1173.50,1173.50,2,2,4.00
06/08/2001,11:29,1173.00,1174.00,1173.00,1174.00,4,4,8.00
06/08/2001,11:30,1174.50,1174.50,1174.50,1174.50,3,3,6.00
06/08/2001,11:31,1174.50,1174.50,1173.75,1173.75,3,3,6.00
06/08/2001,11:32,1173.50,1173.50,1173.25,1173.25,4,4,8.00
06/08/2001,11:33,1173.50,1173.75,1173.50,1173.75,1,1,2.00
06/08/2001,11:35,1174.00,1174.50,1174.00,1174.00,2,2,4.00
06/08/2001,11:36,1174.25,1174.50,1174.25,1174.25,1,1,2.00
06/08/2001,11:37,1174.00,1174.50,1173.75,1174.50,2,2,4.00
06/08/2001,11:38,1175.00,1175.00,1174.75,1174.75,1,1,2.00
06/08/2001,11:39,1175.00,1175.00,1174.75,1174.75,1,1,2.00
06/08/2001,11:40,1174.50,1174.50,1174.25,1174.25,1,1,2.00
06/08/2001,11:41,1174.25,1174.25,1173.75,1173.75,1,1,2.00
06/08/2001,11:42,1174.00,1174.00,1174.00,1174.00,1,1,2.00
06/08/2001,11:43,1174.25,1174.50,1174.25,1174.25,1,1,2.00
06/08/2001,11:44,1174.50,1175.00,1174.50,1174.50,2,2,4.00
06/08/2001,11:45,1175.00,1175.00,1174.75,1175.00,1,1,2.00
06/08/2001,11:46,1175.50,1175.50,1175.25,1175.25,1,1,2.00
06/08/2001,11:47,1175.50,1175.50,1174.50,1174.50,2,2,4.00
06/08/2001,11:48,1174.75,1174.75,1174.00,1174.00,2,2,4.00
06/08/2001,11:50,1174.00,1174.50,1174.00,1174.50,1,1,2.00
06/08/2001,11:51,1174.75,1174.75,1174.75,1174.75,0,0,0.00
06/08/2001,11:52,1175.00,1175.75,1175.00,1175.00,2,2,4.00
06/08/2001,11:53,1175.25,1175.75,1175.25,1175.50,2,2,4.00
06/08/2001,11:54,1175.75,1175.75,1175.50,1175.50,1,1,2.00
06/08/2001,11:55,1175.25,1175.25,1175.25,1175.25,0,0,0.00
06/08/2001,11:57,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/08/2001,12:00,1175.25,1175.75,1175.25,1175.75,1,1,2.00
06/08/2001,12:02,1176.00,1176.25,1176.00,1176.00,2,2,4.00
06/08/2001,12:03,1176.50,1176.50,1176.50,1176.50,0,0,0.00
06/08/2001,12:06,1176.50,1177.00,1176.50,1176.50,2,2,4.00
06/08/2001,12:07,1177.00,1177.00,1177.00,1177.00,0,0,0.00
06/08/2001,12:08,1176.75,1176.75,1176.00,1176.00,2,2,4.00
06/08/2001,12:09,1175.50,1175.50,1175.50,1175.50,1,1,2.00
06/08/2001,12:10,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/08/2001,12:11,1175.75,1176.50,1175.75,1176.50,2,2,4.00
06/08/2001,12:12,1175.75,1177.00,1175.75,1176.75,4,4,8.00
06/08/2001,12:13,1177.00,1177.00,1177.00,1177.00,0,0,0.00
06/08/2001,12:14,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/08/2001,12:15,1177.25,1178.00,1177.25,1178.00,2,2,4.00
06/08/2001,12:16,1178.50,1178.75,1178.00,1178.25,2,2,4.00
06/08/2001,12:17,1178.00,1178.00,1177.50,1177.50,1,1,2.00
06/08/2001,12:18,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/08/2001,12:19,1177.00,1177.00,1176.75,1176.75,1,1,2.00
06/08/2001,12:20,1176.75,1177.00,1176.75,1177.00,1,1,2.00
06/08/2001,12:21,1176.50,1176.75,1176.50,1176.75,1,1,2.00
06/08/2001,12:24,1176.75,1176.75,1176.00,1176.00,1,1,2.00
06/08/2001,12:25,1176.25,1176.25,1176.25,1176.25,0,0,0.00
06/08/2001,12:26,1176.00,1176.00,1176.00,1176.00,0,0,0.00
06/08/2001,12:28,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/08/2001,12:29,1176.00,1176.00,1175.25,1175.50,1,1,2.00
06/08/2001,12:30,1175.25,1175.25,1175.00,1175.00,1,1,2.00
06/08/2001,12:32,1175.00,1175.25,1175.00,1175.25,1,1,2.00
06/08/2001,12:33,1175.50,1176.00,1175.50,1176.00,1,1,2.00
06/08/2001,12:34,1176.00,1176.25,1176.00,1176.25,1,1,2.00
06/08/2001,12:35,1176.00,1176.00,1175.75,1175.75,2,2,4.00
06/08/2001,12:36,1175.25,1175.25,1175.25,1175.25,0,0,0.00
06/08/2001,12:37,1175.50,1176.00,1175.50,1175.50,2,2,4.00
06/08/2001,12:38,1175.25,1175.25,1174.75,1175.00,1,1,2.00
06/08/2001,12:40,1174.50,1175.00,1174.50,1175.00,1,1,2.00
06/08/2001,12:41,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/08/2001,12:42,1175.75,1175.75,1175.75,1175.75,0,0,0.00
06/08/2001,12:43,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/08/2001,12:45,1175.25,1175.25,1175.00,1175.00,1,1,2.00
06/08/2001,12:46,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/08/2001,12:47,1175.50,1175.50,1175.25,1175.25,1,1,2.00
06/08/2001,12:48,1174.75,1175.50,1174.75,1175.50,2,2,4.00
06/08/2001,12:49,1175.75,1175.75,1175.75,1175.75,0,0,0.00
06/08/2001,12:50,1175.50,1176.25,1175.50,1175.50,3,3,6.00
06/08/2001,12:51,1175.25,1175.25,1175.25,1175.25,0,0,0.00
06/08/2001,12:52,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/08/2001,12:54,1175.75,1176.00,1175.75,1176.00,1,1,2.00
06/08/2001,12:55,1176.50,1177.50,1176.50,1177.25,3,3,6.00
06/08/2001,12:56,1177.00,1177.00,1177.00,1177.00,1,1,2.00
06/08/2001,12:57,1177.00,1177.25,1177.00,1177.00,1,1,2.00
06/08/2001,12:58,1177.00,1177.00,1177.00,1177.00,0,0,0.00
06/08/2001,12:59,1177.00,1177.00,1176.50,1176.50,2,2,4.00
06/08/2001,13:00,1176.75,1177.50,1176.75,1177.50,2,2,4.00
06/08/2001,13:02,1177.75,1177.75,1177.75,1177.75,0,0,0.00
06/08/2001,13:03,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,13:05,1178.00,1178.00,1178.00,1178.00,1,1,2.00
06/08/2001,13:06,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/08/2001,13:07,1178.25,1178.50,1177.75,1177.75,2,2,4.00
06/08/2001,13:08,1178.00,1178.25,1178.00,1178.00,2,2,4.00
06/08/2001,13:09,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,13:10,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,13:11,1177.75,1177.75,1177.75,1177.75,0,0,0.00
06/08/2001,13:12,1177.50,1177.50,1177.00,1177.00,1,1,2.00
06/08/2001,13:15,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/08/2001,13:16,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/08/2001,13:17,1177.50,1178.25,1177.50,1178.25,1,1,2.00
06/08/2001,13:18,1178.50,1178.75,1178.50,1178.75,2,2,4.00
06/08/2001,13:19,1179.25,1179.50,1179.25,1179.25,3,3,6.00
06/08/2001,13:20,1179.25,1179.50,1179.00,1179.00,2,2,4.00
06/08/2001,13:21,1178.75,1178.75,1178.25,1178.25,1,1,2.00
06/08/2001,13:22,1178.00,1178.00,1177.50,1177.50,1,1,2.00
06/08/2001,13:23,1177.75,1178.25,1177.75,1178.25,1,1,2.00
06/08/2001,13:25,1177.75,1178.00,1177.50,1178.00,2,2,4.00
06/08/2001,13:26,1178.25,1178.25,1178.00,1178.00,1,1,2.00
06/08/2001,13:27,1177.50,1177.75,1177.50,1177.50,4,4,8.00
06/08/2001,13:28,1177.50,1177.50,1177.50,1177.50,3,3,6.00
06/08/2001,13:29,1177.25,1177.25,1177.25,1177.25,1,1,2.00
06/08/2001,13:30,1177.50,1178.00,1177.50,1178.00,1,1,2.00
06/08/2001,13:31,1178.25,1178.75,1178.25,1178.75,1,1,2.00
06/08/2001,13:32,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/08/2001,13:33,1178.50,1178.50,1178.25,1178.25,1,1,2.00
06/08/2001,13:35,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,13:37,1178.00,1178.25,1178.00,1178.25,1,1,2.00
06/08/2001,13:38,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/08/2001,13:39,1178.50,1178.75,1178.50,1178.50,1,1,2.00
06/08/2001,13:40,1178.75,1179.50,1178.75,1179.25,2,2,4.00
06/08/2001,13:41,1179.00,1179.25,1179.00,1179.25,1,1,2.00
06/08/2001,13:42,1179.50,1179.50,1179.50,1179.50,1,1,2.00
06/08/2001,13:43,1180.00,1180.00,1179.75,1179.75,1,1,2.00
06/08/2001,13:44,1179.50,1179.50,1179.25,1179.25,4,4,8.00
06/08/2001,13:46,1178.75,1179.00,1178.75,1179.00,1,1,2.00
06/08/2001,13:47,1179.25,1179.50,1179.25,1179.50,1,1,2.00
06/08/2001,13:48,1180.00,1180.00,1180.00,1180.00,0,0,0.00
06/08/2001,13:49,1180.00,1180.00,1180.00,1180.00,0,0,0.00
06/08/2001,13:50,1180.25,1180.50,1180.25,1180.50,1,1,2.00
06/08/2001,13:51,1180.75,1180.75,1180.50,1180.50,1,1,2.00
06/08/2001,13:52,1180.25,1180.25,1180.25,1180.25,0,0,0.00
06/08/2001,13:53,1180.00,1180.00,1179.50,1179.50,3,3,6.00
06/08/2001,13:54,1179.25,1179.25,1179.25,1179.25,0,0,0.00
06/08/2001,13:55,1179.50,1180.00,1179.50,1180.00,2,2,4.00
06/08/2001,13:58,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/08/2001,14:01,1179.50,1179.50,1179.00,1179.00,1,1,2.00
06/08/2001,14:02,1179.25,1179.50,1179.25,1179.50,1,1,2.00
06/08/2001,14:03,1179.50,1179.75,1178.75,1178.75,3,3,6.00
06/08/2001,14:04,1178.50,1178.50,1178.50,1178.50,1,1,2.00
06/08/2001,14:05,1178.25,1178.25,1178.25,1178.25,0,0,0.00
06/08/2001,14:06,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,14:07,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,14:08,1177.75,1177.75,1177.75,1177.75,2,2,4.00
06/08/2001,14:09,1177.75,1178.00,1177.75,1178.00,1,1,2.00
06/08/2001,14:10,1178.00,1178.00,1178.00,1178.00,0,0,0.00
06/08/2001,14:12,1178.25,1178.50,1178.25,1178.50,1,1,2.00
06/08/2001,14:13,1178.25,1179.00,1178.25,1179.00,1,1,2.00
06/08/2001,14:14,1178.75,1178.75,1178.75,1178.75,0,0,0.00
06/08/2001,14:16,1178.75,1178.75,1178.75,1178.75,1,1,2.00
06/08/2001,14:18,1179.00,1179.50,1179.00,1179.50,2,2,4.00
06/08/2001,14:19,1179.75,1180.25,1179.75,1180.25,1,1,2.00
06/08/2001,14:20,1180.75,1180.75,1180.25,1180.25,2,2,4.00
06/08/2001,14:21,1180.00,1180.50,1180.00,1180.50,1,1,2.00
06/08/2001,14:22,1180.75,1181.00,1180.75,1181.00,1,1,2.00
06/08/2001,14:23,1180.75,1180.75,1180.00,1180.00,2,2,4.00
06/08/2001,14:25,1179.50,1179.50,1179.50,1179.50,1,1,2.00
06/08/2001,14:26,1180.00,1180.00,1180.00,1180.00,1,1,2.00
06/08/2001,14:27,1180.00,1180.00,1180.00,1180.00,0,0,0.00
06/08/2001,14:28,1179.50,1179.50,1178.75,1178.75,1,1,2.00
06/08/2001,14:29,1178.50,1178.50,1178.50,1178.50,1,1,2.00
06/08/2001,14:30,1178.50,1179.00,1178.50,1179.00,2,2,4.00
06/08/2001,14:31,1178.75,1178.75,1178.50,1178.50,1,1,2.00
06/08/2001,14:32,1178.75,1179.25,1178.75,1179.25,1,1,2.00
06/08/2001,14:33,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/08/2001,14:34,1179.50,1179.50,1179.50,1179.50,0,0,0.00
06/08/2001,14:35,1179.50,1179.50,1179.00,1179.00,3,3,6.00
06/08/2001,14:36,1179.25,1180.00,1179.25,1180.00,1,1,2.00
06/08/2001,14:37,1180.75,1181.00,1180.75,1181.00,1,1,2.00
06/08/2001,14:38,1180.75,1180.75,1180.75,1180.75,1,1,2.00
06/08/2001,14:39,1180.75,1180.75,1180.00,1180.00,2,2,4.00
06/08/2001,14:40,1180.25,1181.00,1180.25,1181.00,2,2,4.00
06/08/2001,14:41,1181.25,1181.75,1181.25,1181.25,4,4,8.00
06/08/2001,14:42,1181.25,1182.00,1181.25,1182.00,2,2,4.00
06/08/2001,14:43,1182.25,1183.00,1182.25,1182.50,5,5,10.00
06/08/2001,14:44,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/08/2001,14:45,1182.00,1182.00,1181.50,1181.50,1,1,2.00
06/08/2001,14:46,1181.50,1182.00,1181.00,1181.00,2,2,4.00
06/08/2001,14:47,1181.25,1181.50,1181.25,1181.50,1,1,2.00
06/08/2001,14:48,1181.25,1182.25,1181.25,1181.50,3,3,6.00
06/08/2001,14:49,1181.75,1182.25,1181.50,1182.25,2,2,4.00
06/08/2001,14:50,1182.25,1182.50,1182.25,1182.50,1,1,2.00
06/08/2001,14:51,1182.50,1182.50,1182.50,1182.50,0,0,0.00
06/08/2001,14:52,1182.75,1183.00,1182.75,1183.00,1,1,2.00
06/08/2001,14:53,1183.50,1183.50,1182.50,1182.50,3,3,6.00
06/08/2001,14:54,1183.00,1183.00,1183.00,1183.00,0,0,0.00
06/08/2001,14:55,1182.75,1182.75,1182.25,1182.25,1,1,2.00
06/08/2001,14:56,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/08/2001,14:57,1182.00,1182.25,1182.00,1182.25,2,2,4.00
06/08/2001,14:58,1182.00,1182.00,1181.75,1181.75,1,1,2.00
06/08/2001,14:59,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/08/2001,15:00,1182.25,1182.25,1181.50,1181.50,2,2,4.00
06/08/2001,15:01,1181.25,1181.25,1181.00,1181.00,1,1,2.00
06/08/2001,15:02,1181.25,1182.50,1181.25,1182.50,2,2,4.00
06/08/2001,15:03,1182.25,1183.00,1182.25,1182.50,5,5,10.00
06/08/2001,15:05,1182.00,1182.50,1182.00,1182.50,1,1,2.00
06/08/2001,15:06,1182.25,1182.25,1181.25,1181.75,3,3,6.00
06/08/2001,15:08,1181.75,1181.75,1181.50,1181.50,2,2,4.00
06/08/2001,15:09,1181.50,1181.75,1181.50,1181.75,2,2,4.00
06/08/2001,15:10,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/08/2001,15:12,1181.50,1182.00,1181.25,1182.00,4,4,8.00
06/08/2001,15:13,1181.75,1181.75,1181.75,1181.75,1,1,2.00
06/08/2001,15:14,1181.75,1181.75,1181.00,1181.25,2,2,4.00
06/08/2001,15:15,1182.00,1182.00,1181.25,1181.50,5,5,10.00
06/08/2001,15:16,1182.00,1187.50,1181.50,1183.50,5,5,10.00
06/11/2001,02:26,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/11/2001,03:11,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,03:23,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,04:41,1181.00,1181.25,1181.00,1181.25,1,1,2.00
06/11/2001,04:57,1181.50,1181.75,1181.50,1181.75,1,1,2.00
06/11/2001,05:44,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,06:18,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,06:19,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/11/2001,06:34,1180.75,1180.75,1180.75,1180.75,1,1,2.00
06/11/2001,06:53,1180.25,1180.25,1180.25,1180.25,0,0,0.00
06/11/2001,06:55,1180.50,1180.75,1180.50,1180.75,1,1,2.00
06/11/2001,07:00,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/11/2001,07:04,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/11/2001,07:06,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,07:12,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,07:13,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,07:17,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/11/2001,07:34,1180.25,1180.25,1180.00,1180.25,1,1,2.00
06/11/2001,07:36,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/11/2001,07:40,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,07:41,1181.00,1181.00,1180.75,1180.75,1,1,2.00
06/11/2001,07:47,1181.00,1181.00,1180.50,1180.50,2,2,4.00
06/11/2001,07:48,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,07:50,1181.00,1181.75,1181.00,1181.75,2,2,4.00
06/11/2001,07:51,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,07:53,1181.50,1181.50,1181.50,1181.50,0,0,0.00
06/11/2001,07:55,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,07:56,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/11/2001,08:02,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,08:03,1181.50,1182.00,1180.75,1182.00,2,2,4.00
06/11/2001,08:04,1182.25,1182.25,1182.25,1182.25,0,0,0.00
06/11/2001,08:05,1182.00,1182.00,1182.00,1182.00,1,1,2.00
06/11/2001,08:06,1182.00,1182.00,1182.00,1182.00,0,0,0.00
06/11/2001,08:07,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,08:08,1182.25,1182.25,1182.00,1182.00,1,1,2.00
06/11/2001,08:10,1181.75,1181.75,1181.25,1181.50,1,1,2.00
06/11/2001,08:12,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,08:14,1181.75,1181.75,1181.75,1181.75,0,0,0.00
06/11/2001,08:20,1181.50,1181.50,1181.50,1181.50,2,2,4.00
06/11/2001,08:23,1181.25,1181.25,1181.25,1181.25,0,0,0.00
06/11/2001,08:25,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/11/2001,08:26,1181.00,1181.00,1181.00,1181.00,0,0,0.00
06/11/2001,08:28,1180.75,1180.75,1180.75,1180.75,0,0,0.00
06/11/2001,08:29,1180.50,1180.50,1180.50,1180.50,0,0,0.00
06/11/2001,08:30,1180.25,1180.25,1180.00,1180.00,1,1,2.00
06/11/2001,08:31,1180.00,1180.00,1179.75,1179.75,1,1,2.00
06/11/2001,08:32,1179.50,1179.50,1178.25,1179.00,7,7,14.00
06/11/2001,08:33,1178.75,1179.75,1178.75,1178.75,7,7,14.00
06/11/2001,08:34,1178.75,1179.75,1178.50,1178.75,4,4,8.00
06/11/2001,08:35,1179.00,1179.00,1178.00,1178.50,4,4,8.00
06/11/2001,08:36,1178.50,1178.50,1178.25,1178.25,2,2,4.00
06/11/2001,08:37,1178.00,1179.50,1178.00,1179.50,3,3,6.00
06/11/2001,08:38,1179.50,1179.50,1178.25,1178.25,2,2,4.00
06/11/2001,08:39,1178.50,1178.50,1177.75,1178.50,3,3,6.00
06/11/2001,08:40,1178.75,1179.50,1178.75,1179.25,3,3,6.00
06/11/2001,08:41,1179.50,1179.75,1179.25,1179.75,2,2,4.00
06/11/2001,08:42,1180.00,1180.00,1179.00,1179.00,3,3,6.00
06/11/2001,08:43,1179.00,1179.50,1179.00,1179.50,1,1,2.00
06/11/2001,08:44,1179.50,1179.75,1179.50,1179.75,1,1,2.00
06/11/2001,08:45,1179.50,1179.50,1178.50,1178.50,2,2,4.00
06/11/2001,08:46,1178.50,1178.75,1178.25,1178.50,3,3,6.00
06/11/2001,08:47,1178.25,1178.25,1177.00,1177.00,5,5,10.00
06/11/2001,08:48,1177.25,1178.00,1176.75,1177.75,6,6,12.00
06/11/2001,08:49,1177.75,1177.75,1177.50,1177.50,2,2,4.00
06/11/2001,08:50,1177.75,1178.00,1177.75,1177.75,4,4,8.00
06/11/2001,08:51,1177.75,1178.75,1177.75,1178.50,2,2,4.00
06/11/2001,08:52,1178.50,1178.50,1177.50,1177.50,5,5,10.00
06/11/2001,08:53,1177.25,1177.25,1177.00,1177.00,1,1,2.00
06/11/2001,08:55,1176.75,1176.75,1175.50,1176.00,5,5,10.00
06/11/2001,08:56,1175.50,1176.00,1173.50,1176.00,8,8,16.00
06/11/2001,08:57,1176.25,1176.50,1175.50,1176.50,4,4,8.00
06/11/2001,08:58,1176.50,1176.75,1175.25,1175.75,5,5,10.00
06/11/2001,08:59,1176.00,1176.25,1175.50,1176.25,6,6,12.00
06/11/2001,09:00,1176.50,1176.75,1176.25,1176.50,2,2,4.00
06/11/2001,09:01,1176.50,1177.00,1176.00,1177.00,4,4,8.00
06/11/2001,09:02,1176.50,1177.00,1176.00,1176.00,2,2,4.00
06/11/2001,09:03,1175.50,1176.00,1175.00,1176.00,5,5,10.00
06/11/2001,09:04,1175.75,1177.00,1175.50,1176.50,2,2,4.00
06/11/2001,09:05,1176.50,1177.25,1176.50,1177.25,2,2,4.00
06/11/2001,09:06,1176.75,1177.25,1176.75,1177.25,1,1,2.00
06/11/2001,09:07,1177.00,1177.00,1177.00,1177.00,0,0,0.00
06/11/2001,09:08,1177.00,1177.00,1176.75,1176.75,1,1,2.00
06/11/2001,09:09,1176.50,1177.50,1176.50,1177.50,3,3,6.00
06/11/2001,09:10,1177.25,1178.25,1177.00,1178.25,6,6,12.00
06/11/2001,09:11,1178.25,1178.50,1178.25,1178.50,2,2,4.00
06/11/2001,09:12,1178.25,1178.75,1178.25,1178.50,3,3,6.00
06/11/2001,09:13,1178.75,1179.50,1178.75,1179.00,3,3,6.00
06/11/2001,09:14,1179.00,1179.00,1178.50,1178.50,1,1,2.00
06/11/2001,09:15,1178.75,1179.00,1177.25,1179.00,7,7,14.00
06/11/2001,09:16,1178.25,1178.75,1177.75,1178.50,3,3,6.00
06/11/2001,09:17,1178.25,1178.25,1178.00,1178.00,1,1,2.00
06/11/2001,09:18,1177.75,1178.25,1177.75,1178.25,2,2,4.00
06/11/2001,09:19,1178.25,1178.25,1178.00,1178.00,1,1,2.00
06/11/2001,09:20,1177.75,1177.75,1177.75,1177.75,1,1,2.00
06/11/2001,09:21,1178.00,1178.00,1177.00,1177.25,5,5,10.00
06/11/2001,09:22,1177.00,1177.00,1175.75,1176.50,5,5,10.00
06/11/2001,09:23,1177.00,1177.00,1175.00,1175.25,5,5,10.00
06/11/2001,09:24,1175.25,1176.50,1175.00,1176.50,5,5,10.00
06/11/2001,09:25,1176.50,1176.50,1176.25,1176.50,1,1,2.00
06/11/2001,09:26,1176.50,1176.75,1175.75,1176.25,3,3,6.00
06/11/2001,09:27,1176.25,1176.25,1176.00,1176.25,1,1,2.00
06/11/2001,09:28,1176.50,1176.50,1176.25,1176.25,1,1,2.00
06/11/2001,09:29,1176.00,1176.00,1175.25,1175.25,2,2,4.00
06/11/2001,09:30,1175.25,1175.25,1175.25,1175.25,0,0,0.00
06/11/2001,09:31,1175.25,1175.75,1175.25,1175.50,2,2,4.00
06/11/2001,09:32,1175.75,1176.25,1175.75,1176.25,3,3,6.00
06/11/2001,09:33,1176.00,1176.00,1175.50,1175.50,2,2,4.00
06/11/2001,09:34,1175.50,1176.00,1175.50,1176.00,1,1,2.00
06/11/2001,09:35,1175.75,1175.75,1174.75,1175.00,5,5,10.00
06/11/2001,09:36,1175.50,1175.50,1175.00,1175.00,2,2,4.00
06/11/2001,09:37,1174.50,1174.50,1174.00,1174.25,5,5,10.00
06/11/2001,09:38,1174.25,1175.00,1174.25,1175.00,4,4,8.00
06/11/2001,09:39,1175.25,1175.25,1175.25,1175.25,0,0,0.00
06/11/2001,09:40,1175.25,1175.75,1175.25,1175.25,2,2,4.00
06/11/2001,09:41,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/11/2001,09:42,1175.50,1175.75,1175.50,1175.50,1,1,2.00
06/11/2001,09:44,1175.25,1175.25,1174.50,1174.75,2,2,4.00
06/11/2001,09:45,1175.25,1175.25,1175.00,1175.00,2,2,4.00
06/11/2001,09:46,1175.00,1175.75,1175.00,1175.25,4,4,8.00
06/11/2001,09:47,1175.00,1175.00,1174.25,1174.25,2,2,4.00
06/11/2001,09:48,1174.25,1174.75,1174.00,1174.00,3,3,6.00
06/11/2001,09:49,1174.25,1174.50,1173.75,1174.25,2,2,4.00
06/11/2001,09:50,1174.00,1174.00,1173.00,1173.25,4,4,8.00
06/11/2001,09:51,1173.25,1173.25,1172.25,1172.25,2,2,4.00
06/11/2001,09:52,1172.50,1172.50,1172.00,1172.00,2,2,4.00
06/11/2001,09:53,1171.75,1172.00,1171.50,1171.50,3,3,6.00
06/11/2001,09:54,1171.25,1171.25,1170.50,1170.50,2,2,4.00
06/11/2001,09:55,1170.75,1171.25,1170.75,1171.25,1,1,2.00
06/11/2001,09:56,1171.50,1171.50,1171.00,1171.00,1,1,2.00
06/11/2001,09:57,1171.25,1171.75,1171.25,1171.50,1,1,2.00
06/11/2001,09:58,1171.75,1172.00,1171.50,1171.50,2,2,4.00
06/11/2001,09:59,1171.50,1171.50,1171.25,1171.25,1,1,2.00
06/11/2001,10:00,1171.00,1171.00,1170.75,1170.75,1,1,2.00
06/11/2001,10:01,1171.00,1171.00,1171.00,1171.00,1,1,2.00
06/11/2001,10:02,1171.75,1171.75,1170.75,1170.75,2,2,4.00
06/11/2001,10:03,1170.75,1171.00,1170.25,1170.50,3,3,6.00
06/11/2001,10:04,1170.00,1170.50,1169.50,1169.50,3,3,6.00
06/11/2001,10:05,1169.25,1169.25,1169.00,1169.25,2,2,4.00
06/11/2001,10:06,1169.00,1169.00,1168.25,1168.75,3,3,6.00
06/11/2001,10:07,1168.50,1168.75,1168.50,1168.75,1,1,2.00
06/11/2001,10:08,1168.50,1168.50,1168.50,1168.50,1,1,2.00
06/11/2001,10:09,1168.75,1169.00,1168.75,1169.00,2,2,4.00
06/11/2001,10:10,1169.25,1169.75,1169.00,1169.75,2,2,4.00
06/11/2001,10:11,1170.00,1170.00,1169.00,1169.25,2,2,4.00
06/11/2001,10:12,1169.50,1169.50,1169.25,1169.25,1,1,2.00
06/11/2001,10:13,1169.25,1169.50,1168.75,1168.75,4,4,8.00
06/11/2001,10:14,1169.00,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,10:15,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/11/2001,10:16,1169.25,1169.50,1169.25,1169.25,1,1,2.00
06/11/2001,10:17,1169.00,1169.00,1168.50,1168.50,2,2,4.00
06/11/2001,10:18,1168.75,1169.25,1168.75,1169.25,3,3,6.00
06/11/2001,10:19,1170.00,1170.00,1169.50,1169.75,2,2,4.00
06/11/2001,10:20,1170.00,1170.00,1168.75,1168.75,2,2,4.00
06/11/2001,10:21,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,10:22,1168.75,1168.75,1168.25,1168.50,2,2,4.00
06/11/2001,10:23,1168.25,1168.25,1168.00,1168.00,1,1,2.00
06/11/2001,10:24,1167.75,1168.50,1167.75,1168.50,2,2,4.00
06/11/2001,10:25,1168.50,1168.50,1168.25,1168.25,1,1,2.00
06/11/2001,10:26,1168.00,1168.00,1167.50,1167.75,3,3,6.00
06/11/2001,10:28,1167.75,1168.00,1167.75,1167.75,1,1,2.00
06/11/2001,10:29,1168.00,1168.00,1167.50,1168.00,2,2,4.00
06/11/2001,10:30,1167.75,1168.25,1167.50,1167.75,4,4,8.00
06/11/2001,10:31,1168.00,1168.50,1168.00,1168.50,1,1,2.00
06/11/2001,10:33,1168.75,1168.75,1168.75,1168.75,1,1,2.00
06/11/2001,10:34,1169.00,1169.00,1168.75,1168.75,1,1,2.00
06/11/2001,10:35,1169.00,1169.00,1168.25,1168.25,2,2,4.00
06/11/2001,10:36,1168.00,1168.00,1167.50,1167.50,1,1,2.00
06/11/2001,10:38,1167.50,1167.50,1167.50,1167.50,1,1,2.00
06/11/2001,10:39,1167.25,1167.25,1166.50,1166.50,2,2,4.00
06/11/2001,10:40,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/11/2001,10:41,1167.00,1167.00,1166.50,1167.00,3,3,6.00
06/11/2001,10:42,1167.25,1167.50,1167.00,1167.00,2,2,4.00
06/11/2001,10:43,1167.25,1167.50,1167.00,1167.50,2,2,4.00
06/11/2001,10:44,1167.25,1167.25,1167.00,1167.25,2,2,4.00
06/11/2001,10:45,1167.75,1167.75,1167.50,1167.50,2,2,4.00
06/11/2001,10:46,1167.75,1168.00,1167.75,1168.00,1,1,2.00
06/11/2001,10:48,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,10:49,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,10:50,1168.75,1168.75,1168.50,1168.75,1,1,2.00
06/11/2001,10:52,1168.50,1168.50,1168.25,1168.50,1,1,2.00
06/11/2001,10:53,1169.00,1169.00,1168.50,1168.50,1,1,2.00
06/11/2001,10:54,1168.50,1168.50,1168.50,1168.50,1,1,2.00
06/11/2001,10:57,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,10:58,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,10:59,1169.00,1169.00,1168.75,1168.75,1,1,2.00
06/11/2001,11:00,1168.25,1168.50,1168.25,1168.50,1,1,2.00
06/11/2001,11:01,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,11:02,1169.25,1169.50,1169.25,1169.50,1,1,2.00
06/11/2001,11:03,1169.50,1169.50,1168.75,1169.00,2,2,4.00
06/11/2001,11:04,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,11:05,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,11:06,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/11/2001,11:07,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/11/2001,11:09,1169.25,1169.25,1169.00,1169.00,1,1,2.00
06/11/2001,11:11,1168.75,1168.75,1168.50,1168.50,1,1,2.00
06/11/2001,11:12,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,11:16,1168.25,1168.25,1168.00,1168.00,1,1,2.00
06/11/2001,11:17,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,11:18,1168.50,1168.75,1168.50,1168.75,1,1,2.00
06/11/2001,11:19,1168.50,1168.50,1168.25,1168.25,1,1,2.00
06/11/2001,11:20,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,11:23,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,11:25,1168.25,1168.50,1168.00,1168.00,2,2,4.00
06/11/2001,11:26,1168.00,1168.00,1168.00,1168.00,1,1,2.00
06/11/2001,11:27,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,11:29,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,11:30,1168.75,1168.75,1168.50,1168.50,1,1,2.00
06/11/2001,11:32,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,11:33,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,11:40,1169.25,1169.25,1169.00,1169.00,1,1,2.00
06/11/2001,11:41,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/11/2001,11:44,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/11/2001,11:45,1169.75,1169.75,1169.50,1169.50,1,1,2.00
06/11/2001,11:49,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/11/2001,11:52,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/11/2001,11:54,1168.25,1169.00,1168.25,1169.00,1,1,2.00
06/11/2001,11:55,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,11:56,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,12:01,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,12:02,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,12:03,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,12:09,1168.00,1168.50,1167.75,1168.50,1,1,2.00
06/11/2001,12:11,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,12:12,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/11/2001,12:13,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/11/2001,12:17,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/11/2001,12:19,1168.75,1168.75,1168.00,1168.00,1,1,2.00
06/11/2001,12:20,1168.50,1168.50,1168.25,1168.25,1,1,2.00
06/11/2001,12:22,1168.00,1168.00,1167.50,1167.50,1,1,2.00
06/11/2001,12:25,1167.25,1167.25,1167.25,1167.25,0,0,0.00
06/11/2001,12:26,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/11/2001,12:27,1167.25,1167.25,1167.25,1167.25,0,0,0.00
06/11/2001,12:30,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/11/2001,12:32,1167.50,1167.50,1167.50,1167.50,0,0,0.00
06/11/2001,12:33,1167.25,1167.25,1167.25,1167.25,1,1,2.00
06/11/2001,12:34,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/11/2001,12:35,1167.25,1167.25,1167.25,1167.25,0,0,0.00
06/11/2001,12:36,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/11/2001,12:37,1166.75,1166.75,1166.75,1166.75,1,1,2.00
06/11/2001,12:38,1167.00,1167.00,1166.75,1166.75,1,1,2.00
06/11/2001,12:39,1167.00,1167.00,1167.00,1167.00,0,0,0.00
06/11/2001,12:40,1166.75,1166.75,1166.50,1166.50,1,1,2.00
06/11/2001,12:42,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/11/2001,12:43,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/11/2001,12:44,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/11/2001,12:45,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/11/2001,12:46,1166.50,1166.50,1166.50,1166.50,1,1,2.00
06/11/2001,12:47,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/11/2001,12:48,1166.25,1166.25,1166.00,1166.00,1,1,2.00
06/11/2001,12:49,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/11/2001,12:50,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/11/2001,12:51,1166.00,1166.00,1165.75,1165.75,1,1,2.00
06/11/2001,12:52,1165.50,1165.50,1165.50,1165.50,2,2,4.00
06/11/2001,12:55,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/11/2001,12:56,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/11/2001,12:57,1165.50,1165.75,1165.50,1165.75,1,1,2.00
06/11/2001,12:59,1166.00,1166.50,1166.00,1166.00,2,2,4.00
06/11/2001,13:00,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/11/2001,13:01,1165.75,1166.00,1165.75,1166.00,1,1,2.00
06/11/2001,13:02,1166.25,1166.50,1166.00,1166.00,2,2,4.00
06/11/2001,13:03,1166.00,1166.00,1165.25,1165.50,3,3,6.00
06/11/2001,13:04,1164.75,1165.50,1164.75,1165.50,2,2,4.00
06/11/2001,13:05,1165.25,1165.75,1165.25,1165.75,2,2,4.00
06/11/2001,13:06,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/11/2001,13:07,1166.25,1166.50,1166.25,1166.50,1,1,2.00
06/11/2001,13:08,1166.75,1166.75,1166.75,1166.75,0,0,0.00
06/11/2001,13:09,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/11/2001,13:11,1167.00,1167.00,1166.75,1166.75,1,1,2.00
06/11/2001,13:12,1166.50,1166.50,1166.00,1166.00,1,1,2.00
06/11/2001,13:13,1165.75,1165.75,1165.75,1165.75,1,1,2.00
06/11/2001,13:15,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/11/2001,13:16,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/11/2001,13:17,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/11/2001,13:19,1165.00,1165.00,1164.50,1164.50,1,1,2.00
06/11/2001,13:20,1164.50,1165.00,1164.50,1165.00,2,2,4.00
06/11/2001,13:21,1165.25,1165.50,1165.25,1165.50,1,1,2.00
06/11/2001,13:22,1165.50,1165.50,1165.50,1165.50,0,0,0.00
06/11/2001,13:23,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/11/2001,13:28,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/11/2001,13:29,1166.00,1166.00,1166.00,1166.00,1,1,2.00
06/11/2001,13:30,1166.00,1166.00,1166.00,1166.00,0,0,0.00
06/11/2001,13:33,1166.25,1166.25,1166.25,1166.25,0,0,0.00
06/11/2001,13:34,1166.50,1166.75,1166.50,1166.75,1,1,2.00
06/11/2001,13:35,1167.25,1167.50,1167.25,1167.50,1,1,2.00
06/11/2001,13:36,1167.75,1168.50,1167.75,1168.50,3,3,6.00
06/11/2001,13:37,1168.50,1168.50,1168.00,1168.25,1,1,2.00
06/11/2001,13:38,1168.00,1168.00,1168.00,1168.00,0,0,0.00
06/11/2001,13:40,1168.00,1168.00,1167.75,1167.75,1,1,2.00
06/11/2001,13:41,1167.25,1167.50,1167.25,1167.50,1,1,2.00
06/11/2001,13:42,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/11/2001,13:43,1167.50,1167.50,1167.50,1167.50,0,0,0.00
06/11/2001,13:44,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/11/2001,13:46,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,13:47,1168.00,1168.00,1167.50,1167.50,1,1,2.00
06/11/2001,13:48,1167.25,1167.25,1167.25,1167.25,0,0,0.00
06/11/2001,13:49,1167.00,1167.25,1167.00,1167.25,1,1,2.00
06/11/2001,13:50,1167.50,1167.75,1167.50,1167.75,1,1,2.00
06/11/2001,13:51,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/11/2001,13:52,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,13:53,1168.75,1168.75,1168.75,1168.75,1,1,2.00
06/11/2001,13:55,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/11/2001,13:57,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/11/2001,13:58,1169.00,1169.50,1169.00,1169.50,2,2,4.00
06/11/2001,14:00,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/11/2001,14:06,1168.75,1168.75,1168.50,1168.50,1,1,2.00
06/11/2001,14:07,1168.25,1168.25,1167.75,1167.75,1,1,2.00
06/11/2001,14:08,1168.00,1168.00,1168.00,1168.00,0,0,0.00
06/11/2001,14:10,1168.00,1168.00,1168.00,1168.00,0,0,0.00
06/11/2001,14:12,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/11/2001,14:13,1168.00,1168.00,1168.00,1168.00,0,0,0.00
06/11/2001,14:14,1168.25,1168.50,1168.25,1168.50,1,1,2.00
06/11/2001,14:15,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/11/2001,14:16,1169.25,1169.75,1169.25,1169.75,2,2,4.00
06/11/2001,14:19,1170.00,1171.00,1170.00,1170.75,3,3,6.00
06/11/2001,14:20,1171.00,1171.00,1170.50,1170.50,2,2,4.00
06/11/2001,14:23,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/11/2001,14:24,1171.00,1171.25,1171.00,1171.25,2,2,4.00
06/11/2001,14:26,1171.00,1171.00,1171.00,1171.00,1,1,2.00
06/11/2001,14:27,1170.75,1170.75,1170.00,1170.50,2,2,4.00
06/11/2001,14:28,1170.75,1171.00,1170.75,1171.00,1,1,2.00
06/11/2001,14:29,1171.25,1171.75,1171.25,1171.75,1,1,2.00
06/11/2001,14:30,1171.50,1171.50,1171.00,1171.00,1,1,2.00
06/11/2001,14:32,1171.25,1171.25,1171.25,1171.25,0,0,0.00
06/11/2001,14:33,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/11/2001,14:34,1171.25,1171.25,1171.00,1171.00,1,1,2.00
06/11/2001,14:35,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/11/2001,14:36,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/11/2001,14:38,1171.00,1171.00,1171.00,1171.00,0,0,0.00
06/11/2001,14:39,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/11/2001,14:40,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/11/2001,14:41,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/11/2001,14:42,1170.75,1171.25,1170.50,1171.25,3,3,6.00
06/11/2001,14:43,1171.50,1171.50,1171.50,1171.50,1,1,2.00
06/11/2001,14:44,1171.50,1171.75,1171.50,1171.75,1,1,2.00
06/11/2001,14:45,1171.50,1172.00,1171.25,1172.00,2,2,4.00
06/11/2001,14:48,1172.25,1172.25,1172.25,1172.25,1,1,2.00
06/11/2001,14:49,1172.00,1172.00,1171.75,1171.75,1,1,2.00
06/11/2001,14:50,1171.25,1171.25,1171.25,1171.25,0,0,0.00
06/11/2001,14:53,1171.00,1171.00,1170.50,1171.00,1,1,2.00
06/11/2001,14:54,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/11/2001,14:55,1170.25,1170.75,1170.25,1170.75,1,1,2.00
06/11/2001,14:57,1170.50,1170.75,1170.50,1170.50,2,2,4.00
06/11/2001,14:58,1170.75,1170.75,1170.25,1170.25,1,1,2.00
06/11/2001,14:59,1170.00,1170.25,1170.00,1170.25,1,1,2.00
06/11/2001,15:01,1170.25,1170.25,1169.50,1169.50,1,1,2.00
06/11/2001,15:02,1169.50,1170.25,1169.50,1170.25,5,5,10.00
06/11/2001,15:03,1170.50,1170.50,1170.50,1170.50,1,1,2.00
06/11/2001,15:04,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/11/2001,15:08,1170.75,1170.75,1170.75,1170.75,1,1,2.00
06/11/2001,15:09,1170.75,1171.00,1170.75,1171.00,1,1,2.00
06/11/2001,15:10,1171.00,1171.00,1171.00,1171.00,0,0,0.00
06/11/2001,15:11,1171.25,1171.25,1171.25,1171.25,0,0,0.00
06/11/2001,15:12,1171.50,1171.50,1171.50,1171.50,1,1,2.00
06/11/2001,15:13,1171.00,1171.25,1171.00,1171.25,1,1,2.00
06/11/2001,15:14,1170.50,1171.25,1170.50,1171.00,3,3,6.00
06/11/2001,15:15,1171.00,1171.00,1171.00,1171.00,0,0,0.00
06/11/2001,15:16,1170.75,1171.25,1170.75,1171.00,4,4,8.00
06/12/2001,01:19,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/12/2001,02:00,1172.50,1172.50,1172.50,1172.50,1,1,2.00
06/12/2001,02:01,1172.25,1172.25,1171.00,1171.00,3,3,6.00
06/12/2001,02:07,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/12/2001,02:19,1170.00,1170.00,1169.75,1170.00,2,2,4.00
06/12/2001,02:38,1170.75,1170.75,1170.75,1170.75,1,1,2.00
06/12/2001,03:11,1170.00,1170.00,1169.50,1169.50,1,1,2.00
06/12/2001,04:26,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/12/2001,05:03,1169.50,1169.75,1169.50,1169.75,1,1,2.00
06/12/2001,05:37,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/12/2001,06:09,1169.00,1169.00,1167.75,1167.75,1,1,2.00
06/12/2001,06:10,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/12/2001,06:18,1169.50,1169.75,1169.50,1169.75,1,1,2.00
06/12/2001,06:19,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/12/2001,06:20,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/12/2001,06:21,1170.25,1170.25,1170.00,1170.00,1,1,2.00
06/12/2001,06:27,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/12/2001,06:42,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/12/2001,06:43,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/12/2001,06:44,1169.75,1169.75,1169.75,1169.75,0,0,0.00
06/12/2001,06:45,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/12/2001,06:46,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/12/2001,06:47,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/12/2001,06:49,1170.75,1170.75,1170.75,1170.75,1,1,2.00
06/12/2001,06:54,1171.00,1171.00,1171.00,1171.00,0,0,0.00
06/12/2001,06:55,1171.00,1171.00,1171.00,1171.00,1,1,2.00
06/12/2001,06:56,1171.00,1171.00,1171.00,1171.00,1,1,2.00
06/12/2001,06:57,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/12/2001,07:05,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/12/2001,07:07,1170.25,1170.25,1169.50,1169.50,2,2,4.00
06/12/2001,07:11,1169.00,1169.00,1168.25,1168.25,1,1,2.00
06/12/2001,07:13,1168.50,1168.75,1168.50,1168.75,1,1,2.00
06/12/2001,07:14,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/12/2001,07:21,1168.75,1168.75,1167.00,1167.00,2,2,4.00
06/12/2001,07:22,1166.75,1166.75,1166.50,1166.50,1,1,2.00
06/12/2001,07:23,1165.75,1165.75,1165.25,1165.25,1,1,2.00
06/12/2001,07:25,1165.00,1165.00,1164.25,1164.25,2,2,4.00
06/12/2001,07:26,1164.25,1164.75,1164.25,1164.75,1,1,2.00
06/12/2001,07:27,1165.50,1165.50,1165.50,1165.50,1,1,2.00
06/12/2001,07:28,1165.75,1165.75,1165.75,1165.75,0,0,0.00
06/12/2001,07:29,1167.00,1167.00,1165.50,1165.50,1,1,2.00
06/12/2001,07:30,1166.25,1166.25,1165.50,1165.50,1,1,2.00
06/12/2001,07:31,1165.25,1165.25,1164.25,1164.25,1,1,2.00
06/12/2001,07:38,1164.00,1164.00,1164.00,1164.00,0,0,0.00
06/12/2001,07:40,1163.50,1163.50,1163.50,1163.50,1,1,2.00
06/12/2001,07:41,1163.75,1163.75,1163.75,1163.75,0,0,0.00
06/12/2001,07:42,1163.50,1163.50,1163.50,1163.50,0,0,0.00
06/12/2001,07:43,1163.25,1163.25,1162.75,1162.75,1,1,2.00
06/12/2001,07:46,1162.75,1162.75,1162.75,1162.75,0,0,0.00
06/12/2001,07:47,1163.00,1163.25,1163.00,1163.25,1,1,2.00
06/12/2001,07:48,1163.25,1163.25,1163.25,1163.25,0,0,0.00
06/12/2001,07:49,1162.75,1162.75,1162.75,1162.75,0,0,0.00
06/12/2001,07:51,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/12/2001,07:54,1161.25,1161.25,1160.25,1160.25,4,4,8.00
06/12/2001,07:55,1160.75,1160.75,1160.75,1160.75,0,0,0.00
06/12/2001,07:56,1160.25,1160.50,1160.25,1160.50,1,1,2.00
06/12/2001,07:57,1160.75,1160.75,1160.75,1160.75,0,0,0.00
06/12/2001,07:58,1160.25,1160.25,1160.25,1160.25,0,0,0.00
06/12/2001,07:59,1160.50,1161.00,1160.50,1161.00,1,1,2.00
06/12/2001,08:00,1160.75,1160.75,1160.75,1160.75,0,0,0.00
06/12/2001,08:01,1160.50,1160.50,1159.25,1159.50,2,2,4.00
06/12/2001,08:02,1159.75,1159.75,1159.25,1159.25,2,2,4.00
06/12/2001,08:03,1159.25,1159.25,1159.25,1159.25,0,0,0.00
06/12/2001,08:04,1159.50,1159.50,1159.25,1159.25,3,3,6.00
06/12/2001,08:06,1158.75,1159.50,1158.75,1159.50,1,1,2.00
06/12/2001,08:07,1159.50,1159.50,1159.50,1159.50,0,0,0.00
06/12/2001,08:08,1159.75,1159.75,1159.75,1159.75,0,0,0.00
06/12/2001,08:10,1160.25,1160.25,1160.25,1160.25,0,0,0.00
06/12/2001,08:11,1160.50,1160.50,1160.50,1160.50,0,0,0.00
06/12/2001,08:12,1161.00,1161.25,1161.00,1161.00,1,1,2.00
06/12/2001,08:15,1160.75,1160.75,1160.25,1160.25,1,1,2.00
06/12/2001,08:16,1160.00,1160.00,1160.00,1160.00,0,0,0.00
06/12/2001,08:17,1160.25,1160.25,1160.25,1160.25,0,0,0.00
06/12/2001,08:18,1160.50,1160.50,1160.50,1160.50,1,1,2.00
06/12/2001,08:26,1161.00,1161.00,1161.00,1161.00,1,1,2.00
06/12/2001,08:27,1160.75,1160.75,1160.75,1160.75,0,0,0.00
06/12/2001,08:28,1160.50,1160.50,1160.50,1160.50,1,1,2.00
06/12/2001,08:29,1160.00,1160.00,1160.00,1160.00,0,0,0.00
06/12/2001,08:30,1160.50,1160.50,1160.50,1160.50,1,1,2.00
06/12/2001,08:31,1160.25,1160.50,1160.25,1160.50,1,1,2.00
06/12/2001,08:32,1160.25,1160.50,1160.00,1160.00,5,5,10.00
06/12/2001,08:33,1160.25,1160.75,1160.25,1160.50,3,3,6.00
06/12/2001,08:34,1160.00,1160.00,1159.50,1159.75,2,2,4.00
06/12/2001,08:35,1159.75,1159.75,1158.25,1159.25,6,6,12.00
06/12/2001,08:36,1159.25,1159.75,1159.00,1159.00,3,3,6.00
06/12/2001,08:37,1159.75,1160.50,1159.25,1159.25,4,4,8.00
06/12/2001,08:38,1159.50,1160.50,1159.50,1160.50,2,2,4.00
06/12/2001,08:39,1160.25,1160.25,1159.25,1159.25,2,2,4.00
06/12/2001,08:40,1159.50,1160.25,1159.50,1160.25,1,1,2.00
06/12/2001,08:41,1160.50,1160.50,1159.75,1160.50,3,3,6.00
06/12/2001,08:42,1160.75,1161.00,1160.75,1161.00,1,1,2.00
06/12/2001,08:43,1160.50,1160.50,1160.50,1160.50,0,0,0.00
06/12/2001,08:44,1160.50,1160.50,1159.50,1159.50,3,3,6.00
06/12/2001,08:45,1159.25,1159.25,1158.50,1158.75,2,2,4.00
06/12/2001,08:46,1159.00,1159.25,1159.00,1159.25,1,1,2.00
06/12/2001,08:47,1159.00,1159.25,1159.00,1159.25,1,1,2.00
06/12/2001,08:48,1159.50,1160.75,1159.50,1160.75,2,2,4.00
06/12/2001,08:49,1160.50,1160.50,1159.75,1160.25,2,2,4.00
06/12/2001,08:50,1160.00,1160.00,1159.50,1159.50,1,1,2.00
06/12/2001,08:51,1159.25,1159.25,1158.25,1158.25,2,2,4.00
06/12/2001,08:52,1158.50,1159.00,1158.50,1159.00,1,1,2.00
06/12/2001,08:53,1158.75,1158.75,1158.50,1158.50,2,2,4.00
06/12/2001,08:54,1158.75,1159.25,1158.75,1159.25,1,1,2.00
06/12/2001,08:55,1159.50,1159.75,1159.50,1159.75,1,1,2.00
06/12/2001,08:56,1159.50,1159.50,1159.25,1159.25,1,1,2.00
06/12/2001,08:57,1159.50,1159.75,1159.50,1159.75,1,1,2.00
06/12/2001,08:58,1160.00,1160.75,1160.00,1160.50,3,3,6.00
06/12/2001,08:59,1160.25,1160.25,1160.00,1160.00,1,1,2.00
06/12/2001,09:00,1159.75,1159.75,1159.75,1159.75,0,0,0.00
06/12/2001,09:01,1159.50,1159.75,1159.50,1159.75,1,1,2.00
06/12/2001,09:02,1159.00,1159.00,1158.50,1158.50,2,2,4.00
06/12/2001,09:03,1158.25,1158.25,1157.50,1157.50,2,2,4.00
06/12/2001,09:04,1156.75,1157.25,1156.75,1157.25,4,4,8.00
06/12/2001,09:05,1157.25,1157.25,1157.25,1157.25,0,0,0.00
06/12/2001,09:06,1157.00,1157.50,1156.00,1156.00,4,4,8.00
06/12/2001,09:07,1157.00,1157.00,1155.75,1156.00,5,5,10.00
06/12/2001,09:08,1155.75,1155.75,1154.75,1155.75,5,5,10.00
06/12/2001,09:09,1155.75,1156.50,1155.75,1156.50,1,1,2.00
06/12/2001,09:10,1156.50,1157.00,1156.50,1156.75,2,2,4.00
06/12/2001,09:11,1156.50,1156.50,1156.50,1156.50,0,0,0.00
06/12/2001,09:12,1156.25,1156.25,1155.75,1155.75,1,1,2.00
06/12/2001,09:13,1155.50,1155.50,1155.25,1155.25,1,1,2.00
06/12/2001,09:14,1155.50,1155.75,1155.00,1155.25,3,3,6.00
06/12/2001,09:15,1155.50,1156.00,1155.50,1156.00,1,1,2.00
06/12/2001,09:17,1156.00,1156.75,1155.75,1156.50,3,3,6.00
06/12/2001,09:18,1156.50,1156.50,1156.50,1156.50,2,2,4.00
06/12/2001,09:19,1156.50,1156.50,1156.50,1156.50,0,0,0.00
06/12/2001,09:20,1156.25,1156.25,1156.25,1156.25,0,0,0.00
06/12/2001,09:21,1156.00,1156.00,1155.75,1155.75,1,1,2.00
06/12/2001,09:23,1155.75,1155.75,1154.50,1154.50,5,5,10.00
06/12/2001,09:24,1154.50,1154.50,1154.25,1154.25,1,1,2.00
06/12/2001,09:25,1153.75,1154.00,1153.75,1154.00,1,1,2.00
06/12/2001,09:26,1154.25,1154.50,1154.25,1154.25,1,1,2.00
06/12/2001,09:27,1154.00,1154.00,1153.75,1153.75,1,1,2.00
06/12/2001,09:28,1153.50,1153.50,1153.25,1153.25,2,2,4.00
06/12/2001,09:29,1153.50,1153.50,1153.50,1153.50,1,1,2.00
06/12/2001,09:30,1153.50,1153.50,1153.00,1153.00,2,2,4.00
06/12/2001,09:31,1153.50,1153.75,1153.50,1153.50,1,1,2.00
06/12/2001,09:32,1153.25,1153.25,1152.50,1152.50,2,2,4.00
06/12/2001,09:33,1152.25,1152.25,1151.50,1151.75,2,2,4.00
06/12/2001,09:34,1151.75,1151.75,1151.50,1151.75,1,1,2.00
06/12/2001,09:35,1151.50,1152.50,1151.25,1152.25,3,3,6.00
06/12/2001,09:36,1152.00,1152.00,1151.50,1151.50,2,2,4.00
06/12/2001,09:37,1151.00,1151.75,1151.00,1151.75,2,2,4.00
06/12/2001,09:38,1151.75,1151.75,1151.75,1151.75,1,1,2.00
06/12/2001,09:39,1151.75,1151.75,1151.75,1151.75,0,0,0.00
06/12/2001,09:40,1152.00,1152.00,1151.75,1152.00,1,1,2.00
06/12/2001,09:41,1152.25,1152.75,1152.25,1152.50,2,2,4.00
06/12/2001,09:42,1152.75,1153.25,1152.75,1152.75,3,3,6.00
06/12/2001,09:43,1152.75,1152.75,1152.75,1152.75,0,0,0.00
06/12/2001,09:44,1153.00,1153.25,1153.00,1153.00,1,1,2.00
06/12/2001,09:45,1153.75,1153.75,1153.25,1153.75,2,2,4.00
06/12/2001,09:46,1153.50,1153.50,1153.25,1153.25,1,1,2.00
06/12/2001,09:47,1153.00,1153.25,1153.00,1153.25,1,1,2.00
06/12/2001,09:48,1153.50,1153.50,1153.50,1153.50,0,0,0.00
06/12/2001,09:49,1153.75,1153.75,1153.25,1153.25,1,1,2.00
06/12/2001,09:50,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/12/2001,09:51,1152.75,1153.00,1152.75,1153.00,2,2,4.00
06/12/2001,09:52,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/12/2001,09:53,1153.25,1153.25,1153.25,1153.25,0,0,0.00
06/12/2001,09:54,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/12/2001,09:55,1152.75,1152.75,1152.75,1152.75,1,1,2.00
06/12/2001,09:56,1153.25,1153.25,1153.00,1153.00,1,1,2.00
06/12/2001,09:57,1153.50,1153.50,1153.25,1153.25,1,1,2.00
06/12/2001,09:59,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/12/2001,10:00,1153.25,1153.25,1153.25,1153.25,1,1,2.00
06/12/2001,10:01,1153.50,1153.50,1153.50,1153.50,0,0,0.00
06/12/2001,10:02,1154.00,1154.00,1153.75,1153.75,1,1,2.00
06/12/2001,10:04,1154.00,1154.00,1153.75,1153.75,2,2,4.00
06/12/2001,10:05,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/12/2001,10:06,1154.75,1154.75,1154.50,1154.50,1,1,2.00
06/12/2001,10:09,1154.25,1154.25,1153.75,1153.75,1,1,2.00
06/12/2001,10:10,1154.50,1154.50,1153.75,1153.75,2,2,4.00
06/12/2001,10:12,1153.50,1153.50,1153.50,1153.50,1,1,2.00
06/12/2001,10:13,1154.25,1154.25,1153.75,1153.75,1,1,2.00
06/12/2001,10:18,1153.50,1153.50,1153.00,1153.00,1,1,2.00
06/12/2001,10:19,1153.00,1153.00,1153.00,1153.00,5,5,10.00
06/12/2001,10:20,1152.75,1152.75,1152.50,1152.50,1,1,2.00
06/12/2001,10:22,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/12/2001,10:23,1152.75,1152.75,1152.75,1152.75,0,0,0.00
06/12/2001,10:26,1152.50,1152.50,1152.25,1152.25,1,1,2.00
06/12/2001,10:28,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/12/2001,10:29,1152.25,1152.25,1152.00,1152.25,2,2,4.00
06/12/2001,10:30,1151.75,1151.75,1151.75,1151.75,0,0,0.00
06/12/2001,10:31,1152.00,1152.25,1152.00,1152.25,1,1,2.00
06/12/2001,10:33,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/12/2001,10:35,1152.75,1153.25,1152.75,1153.25,2,2,4.00
06/12/2001,10:36,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/12/2001,10:38,1153.25,1153.75,1153.25,1153.75,2,2,4.00
06/12/2001,10:39,1153.50,1153.50,1153.00,1153.00,1,1,2.00
06/12/2001,10:41,1152.75,1152.75,1152.75,1152.75,1,1,2.00
06/12/2001,10:44,1152.50,1152.75,1152.50,1152.75,2,2,4.00
06/12/2001,10:45,1153.00,1153.25,1153.00,1153.25,1,1,2.00
06/12/2001,10:46,1153.50,1153.50,1153.50,1153.50,5,5,10.00
06/12/2001,10:47,1153.50,1153.75,1153.00,1153.00,2,2,4.00
06/12/2001,10:51,1153.50,1153.50,1153.50,1153.50,0,0,0.00
06/12/2001,10:54,1153.75,1154.00,1153.75,1154.00,1,1,2.00
06/12/2001,10:55,1153.75,1154.50,1153.75,1154.50,2,2,4.00
06/12/2001,10:56,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/12/2001,10:57,1155.00,1156.00,1155.00,1156.00,2,2,4.00
06/12/2001,10:58,1155.75,1155.75,1155.75,1155.75,0,0,0.00
06/12/2001,10:59,1155.25,1155.50,1155.25,1155.50,1,1,2.00
06/12/2001,11:00,1155.75,1155.75,1155.75,1155.75,1,1,2.00
06/12/2001,11:01,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/12/2001,11:05,1155.75,1155.75,1155.75,1155.75,0,0,0.00
06/12/2001,11:06,1155.50,1155.50,1155.00,1155.00,1,1,2.00
06/12/2001,11:07,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/12/2001,11:08,1154.25,1155.00,1153.50,1154.75,4,4,8.00
06/12/2001,11:11,1155.25,1155.25,1155.00,1155.00,1,1,2.00
06/12/2001,11:12,1155.25,1155.25,1155.25,1155.25,0,0,0.00
06/12/2001,11:15,1155.00,1155.50,1155.00,1155.50,1,1,2.00
06/12/2001,11:16,1155.75,1155.75,1155.75,1155.75,0,0,0.00
06/12/2001,11:17,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/12/2001,11:18,1155.25,1155.25,1155.00,1155.00,1,1,2.00
06/12/2001,11:19,1154.75,1154.75,1154.50,1154.50,2,2,4.00
06/12/2001,11:20,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/12/2001,11:21,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/12/2001,11:22,1153.50,1153.75,1153.50,1153.75,1,1,2.00
06/12/2001,11:24,1154.00,1154.50,1154.00,1154.50,1,1,2.00
06/12/2001,11:27,1154.50,1154.50,1154.25,1154.25,1,1,2.00
06/12/2001,11:28,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/12/2001,11:30,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/12/2001,11:32,1154.50,1154.75,1154.50,1154.75,1,1,2.00
06/12/2001,11:33,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/12/2001,11:34,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/12/2001,11:36,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/12/2001,11:42,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/12/2001,11:43,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/12/2001,11:44,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/12/2001,11:45,1153.75,1153.75,1153.75,1153.75,0,0,0.00
06/12/2001,11:47,1153.50,1153.50,1153.25,1153.25,1,1,2.00
06/12/2001,11:48,1153.25,1153.75,1153.25,1153.50,1,1,2.00
06/12/2001,11:54,1153.50,1153.50,1153.50,1153.50,0,0,0.00
06/12/2001,11:57,1153.25,1153.25,1153.25,1153.25,0,0,0.00
06/12/2001,12:00,1153.50,1153.50,1153.50,1153.50,0,0,0.00
06/12/2001,12:02,1153.75,1154.00,1153.75,1154.00,1,1,2.00
06/12/2001,12:04,1153.75,1153.75,1153.75,1153.75,0,0,0.00
06/12/2001,12:06,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/12/2001,12:07,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/12/2001,12:09,1154.50,1154.75,1154.50,1154.50,1,1,2.00
06/12/2001,12:10,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/12/2001,12:11,1155.00,1155.00,1155.00,1155.00,0,0,0.00
06/12/2001,12:13,1155.25,1155.50,1155.25,1155.50,1,1,2.00
06/12/2001,12:14,1155.75,1156.25,1155.75,1156.25,1,1,2.00
06/12/2001,12:15,1156.50,1156.75,1156.50,1156.75,1,1,2.00
06/12/2001,12:16,1156.25,1157.25,1156.00,1157.25,4,4,8.00
06/12/2001,12:17,1157.00,1157.00,1156.00,1156.50,3,3,6.00
06/12/2001,12:19,1156.25,1156.25,1156.25,1156.25,0,0,0.00
06/12/2001,12:20,1155.50,1155.75,1155.50,1155.75,1,1,2.00
06/12/2001,12:21,1155.25,1155.50,1155.25,1155.50,1,1,2.00
06/12/2001,12:22,1156.25,1156.25,1156.25,1156.25,0,0,0.00
06/12/2001,12:23,1155.75,1156.00,1155.75,1156.00,1,1,2.00
06/12/2001,12:24,1156.25,1157.00,1156.25,1156.75,2,2,4.00
06/12/2001,12:25,1156.50,1156.50,1156.50,1156.50,0,0,0.00
06/12/2001,12:27,1156.50,1156.50,1156.50,1156.50,0,0,0.00
06/12/2001,12:28,1156.75,1157.25,1156.75,1157.25,1,1,2.00
06/12/2001,12:31,1157.50,1158.00,1157.50,1157.75,2,2,4.00
06/12/2001,12:32,1158.00,1159.00,1158.00,1159.00,3,3,6.00
06/12/2001,12:33,1158.75,1159.75,1158.75,1159.50,4,4,8.00
06/12/2001,12:34,1159.25,1159.25,1158.75,1159.00,1,1,2.00
06/12/2001,12:35,1159.00,1159.00,1159.00,1159.00,0,0,0.00
06/12/2001,12:37,1158.50,1159.00,1158.50,1158.75,1,1,2.00
06/12/2001,12:39,1158.50,1158.50,1158.50,1158.50,0,0,0.00
06/12/2001,12:41,1157.75,1158.00,1157.75,1158.00,1,1,2.00
06/12/2001,12:42,1158.25,1158.25,1158.25,1158.25,0,0,0.00
06/12/2001,12:43,1158.50,1158.50,1158.25,1158.25,1,1,2.00
06/12/2001,12:44,1158.50,1159.25,1158.50,1159.25,1,1,2.00
06/12/2001,12:45,1159.25,1159.25,1159.00,1159.00,1,1,2.00
06/12/2001,12:46,1158.50,1159.00,1158.50,1159.00,1,1,2.00
06/12/2001,12:47,1159.25,1159.25,1159.25,1159.25,0,0,0.00
06/12/2001,12:48,1159.50,1159.50,1159.50,1159.50,0,0,0.00
06/12/2001,12:49,1159.75,1159.75,1159.75,1159.75,0,0,0.00
06/12/2001,12:50,1160.00,1160.75,1160.00,1160.50,2,2,4.00
06/12/2001,12:51,1160.75,1161.50,1160.75,1161.50,1,1,2.00
06/12/2001,12:52,1161.50,1162.00,1161.50,1161.75,3,3,6.00
06/12/2001,12:53,1162.00,1162.00,1162.00,1162.00,1,1,2.00
06/12/2001,12:54,1162.25,1162.50,1162.25,1162.25,1,1,2.00
06/12/2001,12:55,1162.00,1162.25,1162.00,1162.25,1,1,2.00
06/12/2001,12:56,1162.00,1162.00,1162.00,1162.00,1,1,2.00
06/12/2001,12:57,1161.25,1161.75,1161.25,1161.50,2,2,4.00
06/12/2001,12:58,1161.25,1161.25,1161.25,1161.25,0,0,0.00
06/12/2001,12:59,1161.25,1161.25,1161.25,1161.25,0,0,0.00
06/12/2001,13:01,1160.50,1160.50,1160.50,1160.50,0,0,0.00
06/12/2001,13:02,1160.75,1161.00,1160.50,1161.00,2,2,4.00
06/12/2001,13:03,1161.25,1161.75,1161.00,1161.75,2,2,4.00
06/12/2001,13:04,1162.00,1162.25,1162.00,1162.25,1,1,2.00
06/12/2001,13:05,1162.50,1163.25,1162.50,1163.25,2,2,4.00
06/12/2001,13:06,1163.50,1164.50,1163.50,1164.50,2,2,4.00
06/12/2001,13:07,1165.00,1165.25,1164.75,1165.25,2,2,4.00
06/12/2001,13:08,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/12/2001,13:10,1164.75,1164.75,1163.75,1164.00,3,3,6.00
06/12/2001,13:11,1163.75,1163.75,1163.50,1163.50,1,1,2.00
06/12/2001,13:12,1163.25,1163.25,1163.25,1163.25,0,0,0.00
06/12/2001,13:13,1163.50,1164.00,1163.50,1164.00,2,2,4.00
06/12/2001,13:14,1163.75,1163.75,1163.50,1163.50,1,1,2.00
06/12/2001,13:15,1163.25,1163.50,1163.25,1163.50,1,1,2.00
06/12/2001,13:16,1163.25,1163.25,1162.75,1162.75,1,1,2.00
06/12/2001,13:17,1163.25,1163.25,1162.50,1162.50,1,1,2.00
06/12/2001,13:18,1162.75,1162.75,1162.50,1162.50,1,1,2.00
06/12/2001,13:19,1162.50,1162.50,1162.00,1162.50,2,2,4.00
06/12/2001,13:20,1162.75,1163.00,1162.50,1162.50,2,2,4.00
06/12/2001,13:21,1162.25,1162.25,1161.50,1161.50,2,2,4.00
06/12/2001,13:23,1161.50,1161.50,1161.50,1161.50,0,0,0.00
06/12/2001,13:27,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/12/2001,13:28,1162.00,1162.00,1162.00,1162.00,0,0,0.00
06/12/2001,13:29,1161.75,1162.00,1161.75,1162.00,3,3,6.00
06/12/2001,13:30,1162.25,1162.50,1162.25,1162.50,1,1,2.00
06/12/2001,13:33,1162.25,1162.25,1162.00,1162.00,1,1,2.00
06/12/2001,13:34,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/12/2001,13:35,1161.50,1161.50,1161.25,1161.25,1,1,2.00
06/12/2001,13:36,1161.00,1161.00,1161.00,1161.00,0,0,0.00
06/12/2001,13:40,1161.00,1161.00,1161.00,1161.00,0,0,0.00
06/12/2001,13:41,1160.75,1160.75,1160.75,1160.75,0,0,0.00
06/12/2001,13:42,1160.50,1160.50,1160.50,1160.50,0,0,0.00
06/12/2001,13:43,1160.75,1161.00,1160.75,1161.00,1,1,2.00
06/12/2001,13:44,1161.25,1161.50,1161.25,1161.50,1,1,2.00
06/12/2001,13:46,1161.25,1161.50,1161.25,1161.50,1,1,2.00
06/12/2001,13:47,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/12/2001,13:48,1162.00,1162.00,1162.00,1162.00,0,0,0.00
06/12/2001,13:49,1162.00,1162.00,1161.50,1161.75,1,1,2.00
06/12/2001,13:50,1162.00,1162.25,1162.00,1162.25,1,1,2.00
06/12/2001,13:51,1162.50,1162.75,1162.50,1162.75,1,1,2.00
06/12/2001,13:52,1163.00,1163.50,1163.00,1163.50,2,2,4.00
06/12/2001,13:53,1163.75,1163.75,1163.75,1163.75,0,0,0.00
06/12/2001,13:54,1164.00,1164.00,1164.00,1164.00,0,0,0.00
06/12/2001,13:55,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/12/2001,13:56,1165.50,1166.75,1165.50,1166.50,3,3,6.00
06/12/2001,13:57,1166.50,1166.50,1166.50,1166.50,0,0,0.00
06/12/2001,13:58,1166.50,1167.75,1166.50,1167.75,3,3,6.00
06/12/2001,14:00,1167.50,1168.25,1167.25,1168.25,4,4,8.00
06/12/2001,14:01,1168.00,1168.25,1168.00,1168.25,1,1,2.00
06/12/2001,14:02,1168.50,1168.75,1168.25,1168.25,4,4,8.00
06/12/2001,14:03,1168.50,1169.25,1168.50,1169.25,3,3,6.00
06/12/2001,14:04,1169.50,1170.50,1169.50,1169.50,6,6,12.00
06/12/2001,14:05,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/12/2001,14:07,1169.00,1169.00,1168.50,1168.50,1,1,2.00
06/12/2001,14:08,1168.25,1168.25,1168.25,1168.25,0,0,0.00
06/12/2001,14:10,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/12/2001,14:11,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/12/2001,14:12,1169.50,1169.50,1169.50,1169.50,1,1,2.00
06/12/2001,14:14,1169.75,1170.50,1169.75,1170.50,2,2,4.00
06/12/2001,14:15,1171.25,1172.00,1171.25,1172.00,2,2,4.00
06/12/2001,14:16,1172.25,1174.00,1172.25,1173.75,5,5,10.00
06/12/2001,14:17,1174.00,1174.00,1173.50,1173.50,2,2,4.00
06/12/2001,14:18,1173.50,1174.75,1173.50,1174.50,3,3,6.00
06/12/2001,14:19,1175.00,1175.00,1174.75,1174.75,1,1,2.00
06/12/2001,14:20,1174.50,1174.75,1174.00,1174.75,3,3,6.00
06/12/2001,14:21,1175.00,1175.25,1175.00,1175.00,1,1,2.00
06/12/2001,14:22,1174.75,1174.75,1174.50,1174.50,3,3,6.00
06/12/2001,14:23,1174.25,1174.25,1174.25,1174.25,0,0,0.00
06/12/2001,14:24,1174.25,1174.25,1174.25,1174.25,0,0,0.00
06/12/2001,14:25,1173.75,1174.00,1173.75,1174.00,1,1,2.00
06/12/2001,14:26,1174.25,1174.50,1174.25,1174.50,2,2,4.00
06/12/2001,14:27,1174.25,1174.25,1174.00,1174.00,1,1,2.00
06/12/2001,14:28,1174.25,1174.75,1174.25,1174.75,2,2,4.00
06/12/2001,14:29,1174.50,1175.00,1174.50,1175.00,1,1,2.00
06/12/2001,14:30,1175.25,1175.50,1175.25,1175.50,1,1,2.00
06/12/2001,14:31,1175.75,1176.00,1175.75,1176.00,3,3,6.00
06/12/2001,14:32,1176.50,1176.50,1176.00,1176.50,2,2,4.00
06/12/2001,14:33,1176.75,1177.25,1176.75,1177.00,2,2,4.00
06/12/2001,14:34,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/12/2001,14:36,1177.25,1177.25,1177.25,1177.25,0,0,0.00
06/12/2001,14:37,1177.00,1177.00,1176.25,1176.25,2,2,4.00
06/12/2001,14:38,1176.00,1176.00,1175.75,1175.75,1,1,2.00
06/12/2001,14:40,1175.50,1175.75,1175.50,1175.75,1,1,2.00
06/12/2001,14:42,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/12/2001,14:43,1175.25,1175.25,1174.50,1174.50,2,2,4.00
06/12/2001,14:45,1174.75,1175.00,1174.75,1175.00,1,1,2.00
06/12/2001,14:46,1174.75,1174.75,1174.25,1174.25,1,1,2.00
06/12/2001,14:48,1174.00,1174.00,1173.75,1173.75,1,1,2.00
06/12/2001,14:49,1173.50,1173.50,1173.00,1173.00,1,1,2.00
06/12/2001,14:50,1172.75,1172.75,1172.25,1172.50,2,2,4.00
06/12/2001,14:52,1172.25,1172.25,1171.50,1172.00,2,2,4.00
06/12/2001,14:54,1171.50,1171.50,1171.00,1171.00,2,2,4.00
06/12/2001,14:55,1170.75,1170.75,1170.25,1170.25,1,1,2.00
06/12/2001,14:56,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/12/2001,14:57,1170.25,1170.25,1170.00,1170.00,1,1,2.00
06/12/2001,14:58,1170.25,1170.50,1170.25,1170.50,1,1,2.00
06/12/2001,14:59,1170.75,1170.75,1170.75,1170.75,0,0,0.00
06/12/2001,15:00,1171.00,1171.00,1171.00,1171.00,1,1,2.00
06/12/2001,15:01,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/12/2001,15:02,1171.50,1171.75,1170.50,1170.50,3,3,6.00
06/12/2001,15:03,1170.25,1170.25,1169.25,1169.25,2,2,4.00
06/12/2001,15:04,1169.50,1169.75,1169.25,1169.75,2,2,4.00
06/12/2001,15:05,1169.75,1170.00,1169.75,1169.75,2,2,4.00
06/12/2001,15:06,1169.25,1169.25,1169.25,1169.25,1,1,2.00
06/12/2001,15:07,1169.50,1169.75,1169.50,1169.75,1,1,2.00
06/12/2001,15:09,1170.00,1170.25,1170.00,1170.25,1,1,2.00
06/12/2001,15:10,1169.75,1170.25,1169.75,1170.25,1,1,2.00
06/12/2001,15:11,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/12/2001,15:12,1169.75,1169.75,1169.75,1169.75,0,0,0.00
06/12/2001,15:13,1169.50,1169.50,1169.25,1169.50,1,1,2.00
06/12/2001,15:14,1169.75,1170.50,1169.75,1170.25,1,1,2.00
06/12/2001,15:15,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/12/2001,15:16,1170.00,1170.00,1169.25,1169.25,1,1,2.00
06/13/2001,01:11,1170.00,1170.00,1169.75,1169.75,1,1,2.00
06/13/2001,01:15,1169.50,1169.50,1169.25,1169.25,1,1,2.00
06/13/2001,01:43,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/13/2001,02:24,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/13/2001,03:13,1168.00,1168.00,1168.00,1168.00,0,0,0.00
06/13/2001,03:48,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,04:05,1169.75,1169.75,1169.75,1169.75,0,0,0.00
06/13/2001,05:09,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,05:11,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,05:20,1169.75,1169.75,1169.75,1169.75,0,0,0.00
06/13/2001,05:41,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,05:50,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,06:06,1169.00,1169.25,1169.00,1169.25,1,1,2.00
06/13/2001,06:09,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,06:10,1169.75,1169.75,1169.75,1169.75,0,0,0.00
06/13/2001,06:12,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/13/2001,06:29,1170.75,1171.00,1170.75,1171.00,1,1,2.00
06/13/2001,06:30,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/13/2001,06:44,1171.25,1171.25,1170.25,1170.25,2,2,4.00
06/13/2001,06:46,1170.00,1170.00,1169.75,1169.75,1,1,2.00
06/13/2001,06:48,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,06:57,1170.50,1171.25,1170.50,1171.25,1,1,2.00
06/13/2001,06:58,1170.50,1170.50,1170.50,1170.50,0,0,0.00
06/13/2001,07:13,1169.75,1169.75,1169.50,1169.50,1,1,2.00
06/13/2001,07:21,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,07:23,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,07:32,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,07:33,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,07:38,1170.25,1171.75,1170.25,1171.75,2,2,4.00
06/13/2001,07:39,1172.25,1172.25,1172.25,1172.25,1,1,2.00
06/13/2001,07:40,1172.00,1172.00,1172.00,1172.00,1,1,2.00
06/13/2001,07:45,1172.25,1172.25,1172.25,1172.25,0,0,0.00
06/13/2001,07:53,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,08:04,1172.25,1172.25,1172.25,1172.25,0,0,0.00
06/13/2001,08:05,1172.00,1172.00,1172.00,1172.00,0,0,0.00
06/13/2001,08:11,1173.00,1173.00,1171.75,1171.75,2,2,4.00
06/13/2001,08:12,1172.00,1172.00,1172.00,1172.00,0,0,0.00
06/13/2001,08:13,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,08:19,1172.25,1172.25,1172.25,1172.25,0,0,0.00
06/13/2001,08:20,1172.00,1172.00,1171.75,1171.75,1,1,2.00
06/13/2001,08:23,1171.50,1171.50,1171.50,1171.50,1,1,2.00
06/13/2001,08:27,1171.75,1171.75,1171.75,1171.75,0,0,0.00
06/13/2001,08:29,1172.00,1172.00,1172.00,1172.00,0,0,0.00
06/13/2001,08:31,1171.75,1171.75,1171.75,1171.75,0,0,0.00
06/13/2001,08:32,1171.50,1171.50,1170.75,1170.75,1,1,2.00
06/13/2001,08:33,1170.50,1170.50,1169.75,1169.75,2,2,4.00
06/13/2001,08:34,1169.50,1169.50,1169.00,1169.00,1,1,2.00
06/13/2001,08:35,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,08:36,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,08:37,1170.25,1170.25,1169.00,1169.00,2,2,4.00
06/13/2001,08:38,1168.75,1168.75,1168.00,1168.00,2,2,4.00
06/13/2001,08:39,1167.75,1167.75,1166.00,1166.75,3,3,6.00
06/13/2001,08:40,1166.75,1168.25,1166.75,1168.25,3,3,6.00
06/13/2001,08:41,1168.00,1168.00,1167.50,1167.50,1,1,2.00
06/13/2001,08:42,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/13/2001,08:43,1167.50,1167.50,1166.75,1167.00,2,2,4.00
06/13/2001,08:44,1167.25,1168.25,1167.25,1168.25,2,2,4.00
06/13/2001,08:45,1168.50,1169.00,1168.50,1169.00,2,2,4.00
06/13/2001,08:46,1169.25,1169.75,1169.25,1169.75,1,1,2.00
06/13/2001,08:47,1169.50,1169.50,1169.25,1169.25,1,1,2.00
06/13/2001,08:48,1169.50,1170.75,1169.50,1170.75,2,2,4.00
06/13/2001,08:50,1170.75,1170.75,1170.50,1170.75,2,2,4.00
06/13/2001,08:51,1171.00,1171.75,1171.00,1171.75,1,1,2.00
06/13/2001,08:52,1171.75,1171.75,1171.00,1171.50,2,2,4.00
06/13/2001,08:53,1171.75,1171.75,1171.50,1171.50,1,1,2.00
06/13/2001,08:54,1171.25,1172.00,1171.25,1172.00,2,2,4.00
06/13/2001,08:56,1172.25,1172.75,1172.25,1172.75,1,1,2.00
06/13/2001,08:57,1172.25,1172.25,1172.25,1172.25,0,0,0.00
06/13/2001,08:58,1172.50,1173.50,1172.50,1173.50,3,3,6.00
06/13/2001,08:59,1173.75,1173.75,1173.50,1173.50,1,1,2.00
06/13/2001,09:01,1173.25,1173.50,1173.00,1173.50,2,2,4.00
06/13/2001,09:02,1173.25,1173.25,1172.75,1172.75,1,1,2.00
06/13/2001,09:03,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,09:04,1173.25,1173.25,1172.50,1172.50,2,2,4.00
06/13/2001,09:05,1172.50,1173.00,1172.50,1173.00,1,1,2.00
06/13/2001,09:06,1172.75,1172.75,1172.50,1172.50,1,1,2.00
06/13/2001,09:07,1172.25,1172.25,1171.75,1171.75,1,1,2.00
06/13/2001,09:09,1172.00,1172.00,1171.50,1171.50,2,2,4.00
06/13/2001,09:10,1171.75,1171.75,1171.75,1171.75,0,0,0.00
06/13/2001,09:11,1172.00,1172.00,1172.00,1172.00,0,0,0.00
06/13/2001,09:12,1171.75,1172.25,1171.75,1172.25,1,1,2.00
06/13/2001,09:13,1172.00,1172.00,1171.50,1171.50,1,1,2.00
06/13/2001,09:14,1171.25,1171.25,1170.75,1170.75,1,1,2.00
06/13/2001,09:15,1170.50,1170.50,1169.50,1170.25,3,3,6.00
06/13/2001,09:17,1170.00,1170.00,1169.75,1169.75,1,1,2.00
06/13/2001,09:18,1169.50,1170.00,1169.50,1170.00,1,1,2.00
06/13/2001,09:19,1169.75,1169.75,1169.00,1169.00,4,4,8.00
06/13/2001,09:22,1168.75,1168.75,1168.75,1168.75,1,1,2.00
06/13/2001,09:23,1169.00,1169.25,1169.00,1169.25,1,1,2.00
06/13/2001,09:24,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,09:25,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,09:26,1170.25,1170.25,1170.00,1170.00,1,1,2.00
06/13/2001,09:27,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,09:29,1169.25,1169.25,1168.75,1168.75,1,1,2.00
06/13/2001,09:30,1168.50,1168.75,1168.50,1168.75,1,1,2.00
06/13/2001,09:31,1169.00,1169.00,1168.50,1168.50,1,1,2.00
06/13/2001,09:32,1168.75,1168.75,1168.50,1168.50,1,1,2.00
06/13/2001,09:33,1168.25,1168.25,1167.00,1167.00,2,2,4.00
06/13/2001,09:34,1166.75,1167.00,1166.50,1166.50,2,2,4.00
06/13/2001,09:35,1166.75,1168.25,1166.75,1168.25,3,3,6.00
06/13/2001,09:36,1168.50,1169.50,1168.50,1169.50,2,2,4.00
06/13/2001,09:37,1169.50,1171.25,1169.50,1171.00,4,4,8.00
06/13/2001,09:38,1170.75,1170.75,1170.50,1170.50,2,2,4.00
06/13/2001,09:39,1170.75,1170.75,1170.75,1170.75,1,1,2.00
06/13/2001,09:40,1170.50,1170.50,1170.00,1170.00,1,1,2.00
06/13/2001,09:41,1169.50,1170.75,1169.50,1170.50,2,2,4.00
06/13/2001,09:42,1170.25,1170.25,1170.00,1170.25,1,1,2.00
06/13/2001,09:43,1170.50,1171.00,1170.50,1170.75,2,2,4.00
06/13/2001,09:44,1170.50,1170.50,1170.25,1170.25,1,1,2.00
06/13/2001,09:45,1170.50,1170.75,1170.50,1170.50,2,2,4.00
06/13/2001,09:46,1170.25,1170.25,1170.00,1170.00,2,2,4.00
06/13/2001,09:47,1169.75,1170.00,1169.75,1169.75,2,2,4.00
06/13/2001,09:49,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,09:50,1170.00,1170.50,1170.00,1170.50,1,1,2.00
06/13/2001,09:51,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,09:52,1170.25,1170.50,1170.00,1170.50,3,3,6.00
06/13/2001,09:53,1170.75,1171.00,1170.75,1171.00,1,1,2.00
06/13/2001,09:54,1170.75,1170.75,1170.50,1170.50,1,1,2.00
06/13/2001,09:55,1170.75,1171.25,1170.75,1171.25,1,1,2.00
06/13/2001,09:56,1171.50,1172.25,1171.50,1172.25,2,2,4.00
06/13/2001,09:57,1172.50,1172.50,1172.50,1172.50,1,1,2.00
06/13/2001,09:58,1172.50,1173.25,1172.25,1173.25,3,3,6.00
06/13/2001,09:59,1173.00,1173.00,1172.75,1172.75,1,1,2.00
06/13/2001,10:01,1172.50,1172.50,1172.25,1172.25,1,1,2.00
06/13/2001,10:02,1172.00,1172.00,1171.25,1171.50,1,1,2.00
06/13/2001,10:03,1171.75,1172.50,1171.75,1172.50,2,2,4.00
06/13/2001,10:05,1172.75,1172.75,1172.75,1172.75,0,0,0.00
06/13/2001,10:06,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,10:07,1172.25,1172.25,1172.25,1172.25,0,0,0.00
06/13/2001,10:09,1172.50,1172.50,1172.25,1172.25,1,1,2.00
06/13/2001,10:10,1172.50,1172.75,1172.50,1172.75,1,1,2.00
06/13/2001,10:11,1173.00,1173.00,1173.00,1173.00,1,1,2.00
06/13/2001,10:12,1173.00,1173.00,1173.00,1173.00,0,0,0.00
06/13/2001,10:13,1173.25,1173.25,1173.25,1173.25,0,0,0.00
06/13/2001,10:14,1173.50,1173.50,1173.50,1173.50,0,0,0.00
06/13/2001,10:15,1174.00,1174.00,1173.50,1174.00,2,2,4.00
06/13/2001,10:16,1173.75,1173.75,1173.25,1173.25,1,1,2.00
06/13/2001,10:18,1173.00,1173.00,1173.00,1173.00,0,0,0.00
06/13/2001,10:20,1173.25,1173.25,1172.75,1172.75,1,1,2.00
06/13/2001,10:23,1172.50,1172.50,1171.75,1172.00,1,1,2.00
06/13/2001,10:24,1172.25,1172.50,1172.25,1172.50,1,1,2.00
06/13/2001,10:25,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,10:27,1172.75,1172.75,1172.75,1172.75,0,0,0.00
06/13/2001,10:28,1173.00,1173.25,1173.00,1173.25,1,1,2.00
06/13/2001,10:29,1173.50,1174.25,1173.50,1174.25,1,1,2.00
06/13/2001,10:30,1174.00,1174.00,1173.75,1173.75,1,1,2.00
06/13/2001,10:31,1174.00,1174.25,1174.00,1174.25,1,1,2.00
06/13/2001,10:32,1174.25,1174.25,1174.25,1174.25,0,0,0.00
06/13/2001,10:33,1174.00,1174.00,1174.00,1174.00,0,0,0.00
06/13/2001,10:34,1173.75,1173.75,1173.50,1173.50,1,1,2.00
06/13/2001,10:36,1173.75,1174.00,1173.75,1174.00,1,1,2.00
06/13/2001,10:37,1174.25,1175.00,1174.25,1175.00,2,2,4.00
06/13/2001,10:38,1174.75,1175.50,1174.75,1175.50,2,2,4.00
06/13/2001,10:39,1175.50,1175.50,1175.50,1175.50,0,0,0.00
06/13/2001,10:40,1175.50,1175.50,1175.00,1175.00,1,1,2.00
06/13/2001,10:41,1175.00,1175.00,1174.25,1174.50,2,2,4.00
06/13/2001,10:42,1174.75,1175.00,1174.75,1175.00,1,1,2.00
06/13/2001,10:43,1174.75,1174.75,1174.75,1174.75,0,0,0.00
06/13/2001,10:44,1174.50,1175.50,1174.50,1175.25,3,3,6.00
06/13/2001,10:45,1174.75,1174.75,1174.75,1174.75,0,0,0.00
06/13/2001,10:46,1175.00,1175.00,1174.75,1174.75,1,1,2.00
06/13/2001,10:47,1175.25,1175.25,1175.00,1175.00,1,1,2.00
06/13/2001,10:48,1174.75,1174.75,1174.75,1174.75,0,0,0.00
06/13/2001,10:49,1175.00,1175.00,1174.00,1174.00,2,2,4.00
06/13/2001,10:50,1173.75,1173.75,1173.75,1173.75,1,1,2.00
06/13/2001,10:51,1174.00,1174.00,1173.75,1173.75,1,1,2.00
06/13/2001,10:52,1174.00,1174.00,1174.00,1174.00,0,0,0.00
06/13/2001,10:53,1173.50,1173.50,1173.50,1173.50,0,0,0.00
06/13/2001,10:54,1173.50,1173.75,1173.50,1173.75,1,1,2.00
06/13/2001,10:55,1173.50,1173.50,1173.50,1173.50,1,1,2.00
06/13/2001,10:56,1173.25,1173.25,1173.00,1173.00,1,1,2.00
06/13/2001,10:59,1172.75,1172.75,1172.75,1172.75,0,0,0.00
06/13/2001,11:02,1173.00,1173.25,1173.00,1173.25,1,1,2.00
06/13/2001,11:03,1173.50,1173.75,1173.50,1173.75,1,1,2.00
06/13/2001,11:04,1173.25,1173.50,1173.25,1173.50,1,1,2.00
06/13/2001,11:08,1173.50,1173.50,1173.50,1173.50,0,0,0.00
06/13/2001,11:11,1173.00,1173.00,1173.00,1173.00,0,0,0.00
06/13/2001,11:13,1173.25,1173.50,1173.25,1173.50,1,1,2.00
06/13/2001,11:16,1173.25,1173.25,1173.25,1173.25,0,0,0.00
06/13/2001,11:20,1173.00,1173.00,1172.75,1172.75,1,1,2.00
06/13/2001,11:21,1172.50,1172.50,1172.50,1172.50,0,0,0.00
06/13/2001,11:22,1171.75,1171.75,1171.75,1171.75,0,0,0.00
06/13/2001,11:25,1172.00,1172.00,1171.50,1171.50,1,1,2.00
06/13/2001,11:28,1171.75,1172.00,1171.75,1172.00,1,1,2.00
06/13/2001,11:29,1172.50,1172.50,1172.25,1172.25,1,1,2.00
06/13/2001,11:30,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/13/2001,11:33,1171.75,1172.00,1171.75,1172.00,1,1,2.00
06/13/2001,11:35,1171.75,1171.75,1171.75,1171.75,0,0,0.00
06/13/2001,11:36,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/13/2001,11:37,1171.50,1171.50,1171.50,1171.50,0,0,0.00
06/13/2001,11:38,1171.25,1171.25,1171.25,1171.25,1,1,2.00
06/13/2001,11:39,1171.00,1171.00,1170.50,1170.50,1,1,2.00
06/13/2001,11:41,1170.25,1170.25,1170.00,1170.00,1,1,2.00
06/13/2001,11:42,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,11:43,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,11:45,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,11:46,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,11:48,1170.50,1170.75,1170.50,1170.50,2,2,4.00
06/13/2001,11:52,1171.00,1171.00,1170.75,1170.75,1,1,2.00
06/13/2001,11:54,1171.00,1171.00,1171.00,1171.00,0,0,0.00
06/13/2001,12:00,1170.75,1170.75,1170.50,1170.50,1,1,2.00
06/13/2001,12:02,1170.25,1170.25,1170.00,1170.00,1,1,2.00
06/13/2001,12:03,1169.75,1169.75,1169.00,1169.50,2,2,4.00
06/13/2001,12:05,1169.25,1169.25,1169.00,1169.00,1,1,2.00
06/13/2001,12:06,1168.75,1168.75,1168.50,1168.50,1,1,2.00
06/13/2001,12:08,1168.75,1169.00,1168.75,1169.00,1,1,2.00
06/13/2001,12:10,1169.25,1169.50,1169.25,1169.50,1,1,2.00
06/13/2001,12:11,1169.75,1170.00,1169.75,1170.00,2,2,4.00
06/13/2001,12:12,1169.75,1169.75,1169.50,1169.50,1,1,2.00
06/13/2001,12:13,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/13/2001,12:14,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/13/2001,12:16,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/13/2001,12:17,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/13/2001,12:19,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/13/2001,12:21,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/13/2001,12:24,1168.25,1168.25,1168.00,1168.00,1,1,2.00
06/13/2001,12:27,1168.25,1168.75,1168.25,1168.75,1,1,2.00
06/13/2001,12:28,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/13/2001,12:30,1169.25,1169.25,1168.50,1168.50,1,1,2.00
06/13/2001,12:31,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/13/2001,12:33,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/13/2001,12:34,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/13/2001,12:36,1169.00,1169.00,1169.00,1169.00,0,0,0.00
06/13/2001,12:38,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/13/2001,12:40,1169.50,1169.75,1169.50,1169.75,1,1,2.00
06/13/2001,12:41,1170.00,1170.00,1170.00,1170.00,0,0,0.00
06/13/2001,12:42,1170.25,1170.25,1170.25,1170.25,0,0,0.00
06/13/2001,12:43,1170.00,1170.00,1169.75,1169.75,1,1,2.00
06/13/2001,12:44,1169.50,1169.50,1169.50,1169.50,0,0,0.00
06/13/2001,12:46,1169.25,1169.25,1169.25,1169.25,0,0,0.00
06/13/2001,12:47,1169.25,1169.25,1169.00,1169.00,1,1,2.00
06/13/2001,12:48,1168.75,1168.75,1168.75,1168.75,0,0,0.00
06/13/2001,12:49,1168.50,1168.50,1168.50,1168.50,0,0,0.00
06/13/2001,12:50,1168.25,1168.25,1168.00,1168.00,1,1,2.00
06/13/2001,12:51,1167.50,1167.50,1167.25,1167.25,1,1,2.00
06/13/2001,12:52,1167.50,1167.50,1167.50,1167.50,0,0,0.00
06/13/2001,12:55,1167.75,1167.75,1167.75,1167.75,0,0,0.00
06/13/2001,12:57,1167.50,1167.50,1167.50,1167.50,0,0,0.00
06/13/2001,12:58,1167.25,1167.25,1167.00,1167.00,1,1,2.00
06/13/2001,12:59,1166.75,1166.75,1166.25,1166.25,1,1,2.00
06/13/2001,13:00,1166.00,1166.00,1165.25,1165.25,2,2,4.00
06/13/2001,13:01,1165.50,1165.50,1165.25,1165.25,1,1,2.00
06/13/2001,13:03,1165.00,1165.00,1164.75,1164.75,1,1,2.00
06/13/2001,13:04,1164.50,1164.50,1164.25,1164.25,1,1,2.00
06/13/2001,13:05,1163.75,1164.25,1163.75,1164.25,2,2,4.00
06/13/2001,13:06,1164.50,1164.75,1164.50,1164.75,1,1,2.00
06/13/2001,13:07,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/13/2001,13:08,1165.00,1165.50,1165.00,1165.00,3,3,6.00
06/13/2001,13:10,1165.00,1165.00,1163.75,1164.00,6,6,12.00
06/13/2001,13:11,1164.25,1164.50,1164.25,1164.50,1,1,2.00
06/13/2001,13:12,1164.75,1165.00,1164.75,1165.00,1,1,2.00
06/13/2001,13:13,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/13/2001,13:15,1165.75,1165.75,1165.50,1165.50,1,1,2.00
06/13/2001,13:17,1165.25,1165.25,1165.00,1165.00,1,1,2.00
06/13/2001,13:19,1164.75,1164.75,1164.00,1164.00,2,2,4.00
06/13/2001,13:20,1163.75,1163.75,1162.75,1163.00,2,2,4.00
06/13/2001,13:21,1162.75,1163.25,1162.75,1163.25,1,1,2.00
06/13/2001,13:23,1163.00,1163.00,1163.00,1163.00,0,0,0.00
06/13/2001,13:24,1162.75,1163.00,1162.75,1163.00,1,1,2.00
06/13/2001,13:25,1163.25,1164.00,1163.25,1164.00,1,1,2.00
06/13/2001,13:26,1164.00,1164.00,1164.00,1164.00,2,2,4.00
06/13/2001,13:28,1163.75,1163.75,1163.75,1163.75,0,0,0.00
06/13/2001,13:29,1164.00,1164.00,1164.00,1164.00,0,0,0.00
06/13/2001,13:30,1164.25,1164.25,1164.25,1164.25,0,0,0.00
06/13/2001,13:31,1164.50,1165.00,1164.50,1165.00,1,1,2.00
06/13/2001,13:32,1164.50,1164.50,1164.50,1164.50,0,0,0.00
06/13/2001,13:33,1164.75,1165.00,1164.75,1165.00,1,1,2.00
06/13/2001,13:34,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/13/2001,13:35,1165.25,1165.25,1165.25,1165.25,0,0,0.00
06/13/2001,13:36,1165.00,1165.00,1164.75,1164.75,1,1,2.00
06/13/2001,13:37,1165.00,1165.00,1165.00,1165.00,0,0,0.00
06/13/2001,13:38,1164.75,1164.75,1164.25,1164.25,1,1,2.00
06/13/2001,13:39,1164.50,1164.50,1163.75,1163.75,2,2,4.00
06/13/2001,13:40,1164.00,1165.00,1164.00,1164.50,5,5,10.00
06/13/2001,13:41,1164.50,1164.75,1164.25,1164.25,2,2,4.00
06/13/2001,13:42,1164.50,1164.75,1164.50,1164.75,1,1,2.00
06/13/2001,13:43,1164.50,1164.50,1163.75,1163.75,1,1,2.00
06/13/2001,13:44,1164.50,1164.50,1163.75,1163.75,2,2,4.00
06/13/2001,13:45,1163.50,1163.50,1163.00,1163.00,1,1,2.00
06/13/2001,13:46,1162.75,1162.75,1162.00,1162.00,1,1,2.00
06/13/2001,13:47,1161.75,1161.75,1161.50,1161.50,1,1,2.00
06/13/2001,13:48,1161.50,1161.50,1161.25,1161.25,1,1,2.00
06/13/2001,13:49,1161.25,1161.25,1161.25,1161.25,1,1,2.00
06/13/2001,13:50,1161.25,1162.00,1161.25,1162.00,2,2,4.00
06/13/2001,13:51,1161.75,1162.00,1161.75,1162.00,1,1,2.00
06/13/2001,13:52,1162.25,1163.00,1162.25,1162.50,2,2,4.00
06/13/2001,13:53,1162.50,1162.50,1162.00,1162.00,4,4,8.00
06/13/2001,13:54,1162.25,1163.00,1162.25,1162.25,4,4,8.00
06/13/2001,13:55,1162.00,1162.00,1161.75,1161.75,1,1,2.00
06/13/2001,13:56,1162.00,1162.00,1162.00,1162.00,0,0,0.00
06/13/2001,13:57,1162.25,1162.50,1162.25,1162.50,1,1,2.00
06/13/2001,13:58,1162.75,1162.75,1162.50,1162.50,1,1,2.00
06/13/2001,13:59,1162.25,1162.25,1161.75,1161.75,1,1,2.00
06/13/2001,14:00,1161.50,1161.50,1161.25,1161.50,1,1,2.00
06/13/2001,14:01,1161.75,1162.00,1161.75,1162.00,1,1,2.00
06/13/2001,14:03,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/13/2001,14:05,1161.75,1161.75,1161.75,1161.75,0,0,0.00
06/13/2001,14:06,1161.25,1161.25,1160.75,1160.75,1,1,2.00
06/13/2001,14:07,1160.50,1160.50,1160.25,1160.25,1,1,2.00
06/13/2001,14:08,1160.00,1160.00,1159.50,1159.50,1,1,2.00
06/13/2001,14:10,1159.25,1159.25,1159.00,1159.00,1,1,2.00
06/13/2001,14:11,1159.25,1159.25,1159.25,1159.25,0,0,0.00
06/13/2001,14:12,1159.50,1160.50,1159.50,1159.75,2,2,4.00
06/13/2001,14:13,1159.75,1159.75,1159.75,1159.75,0,0,0.00
06/13/2001,14:14,1160.00,1160.00,1160.00,1160.00,0,0,0.00
06/13/2001,14:15,1159.75,1159.75,1159.75,1159.75,0,0,0.00
06/13/2001,14:16,1159.50,1159.75,1159.50,1159.75,1,1,2.00
06/13/2001,14:17,1160.00,1160.25,1160.00,1160.25,1,1,2.00
06/13/2001,14:18,1160.00,1160.00,1160.00,1160.00,0,0,0.00
06/13/2001,14:19,1159.75,1159.75,1159.50,1159.50,1,1,2.00
06/13/2001,14:20,1159.25,1159.25,1158.75,1158.75,2,2,4.00
06/13/2001,14:21,1158.50,1158.50,1158.00,1158.00,1,1,2.00
06/13/2001,14:23,1158.25,1158.50,1158.25,1158.50,1,1,2.00
06/13/2001,14:24,1158.75,1158.75,1158.25,1158.50,1,1,2.00
06/13/2001,14:26,1158.75,1159.50,1158.75,1159.50,1,1,2.00
06/13/2001,14:28,1159.25,1159.25,1159.25,1159.25,0,0,0.00
06/13/2001,14:29,1159.50,1159.50,1159.50,1159.50,0,0,0.00
06/13/2001,14:30,1159.75,1160.00,1159.75,1160.00,1,1,2.00
06/13/2001,14:31,1160.25,1160.50,1160.25,1160.50,1,1,2.00
06/13/2001,14:32,1160.25,1160.25,1160.25,1160.25,0,0,0.00
06/13/2001,14:34,1160.00,1160.00,1160.00,1160.00,0,0,0.00
06/13/2001,14:35,1159.75,1159.75,1159.75,1159.75,1,1,2.00
06/13/2001,14:36,1159.50,1160.00,1159.50,1160.00,2,2,4.00
06/13/2001,14:37,1160.25,1161.00,1160.25,1161.00,2,2,4.00
06/13/2001,14:38,1161.25,1161.50,1161.25,1161.50,2,2,4.00
06/13/2001,14:40,1161.25,1161.25,1161.00,1161.00,1,1,2.00
06/13/2001,14:41,1160.75,1160.75,1159.75,1159.75,2,2,4.00
06/13/2001,14:43,1159.75,1160.00,1159.25,1159.75,2,2,4.00
06/13/2001,14:44,1159.50,1159.50,1158.75,1158.75,2,2,4.00
06/13/2001,14:45,1158.50,1158.50,1158.50,1158.50,0,0,0.00
06/13/2001,14:46,1158.50,1158.75,1158.50,1158.75,1,1,2.00
06/13/2001,14:48,1159.00,1159.25,1159.00,1159.25,1,1,2.00
06/13/2001,14:51,1158.75,1159.25,1158.75,1159.25,1,1,2.00
06/13/2001,14:53,1159.00,1159.00,1159.00,1159.00,0,0,0.00
06/13/2001,14:54,1158.75,1158.75,1158.75,1158.75,1,1,2.00
06/13/2001,14:55,1158.25,1158.75,1158.25,1158.75,1,1,2.00
06/13/2001,14:56,1159.00,1159.00,1158.25,1158.25,2,2,4.00
06/13/2001,14:57,1158.25,1158.25,1158.25,1158.25,0,0,0.00
06/13/2001,14:58,1158.00,1158.00,1158.00,1158.00,0,0,0.00
06/13/2001,14:59,1158.00,1158.00,1157.25,1157.25,1,1,2.00
06/13/2001,15:00,1157.25,1157.25,1157.25,1157.25,0,0,0.00
06/13/2001,15:01,1157.50,1157.75,1157.50,1157.75,1,1,2.00
06/13/2001,15:02,1158.00,1158.25,1157.75,1158.25,2,2,4.00
06/13/2001,15:03,1158.50,1158.75,1158.50,1158.75,1,1,2.00
06/13/2001,15:04,1158.75,1158.75,1158.25,1158.25,1,1,2.00
06/13/2001,15:05,1158.00,1158.00,1158.00,1158.00,0,0,0.00
06/13/2001,15:06,1158.00,1158.00,1158.00,1158.00,0,0,0.00
06/13/2001,15:07,1157.75,1157.75,1157.75,1157.75,0,0,0.00
06/13/2001,15:08,1157.50,1157.50,1157.50,1157.50,0,0,0.00
06/13/2001,15:09,1157.25,1157.25,1157.00,1157.00,1,1,2.00
06/13/2001,15:10,1157.25,1157.50,1157.25,1157.50,1,1,2.00
06/13/2001,15:11,1157.75,1157.75,1157.50,1157.50,1,1,2.00
06/13/2001,15:12,1157.75,1157.75,1157.75,1157.75,0,0,0.00
06/13/2001,15:13,1158.00,1158.00,1157.25,1157.75,3,3,6.00
06/13/2001,15:15,1157.50,1157.75,1157.50,1157.75,1,1,2.00
06/13/2001,15:16,1158.00,1158.00,1157.50,1157.75,1,1,2.00
06/14/2001,03:26,1156.75,1156.75,1156.75,1156.75,0,0,0.00
06/14/2001,03:51,1156.25,1156.25,1156.25,1156.25,0,0,0.00
06/14/2001,04:17,1156.00,1156.00,1156.00,1156.00,0,0,0.00
06/14/2001,04:35,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/14/2001,04:36,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/14/2001,05:09,1155.25,1155.25,1155.25,1155.25,0,0,0.00
06/14/2001,05:15,1155.00,1155.00,1155.00,1155.00,1,1,2.00
06/14/2001,05:45,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,05:48,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/14/2001,06:06,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,06:32,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/14/2001,06:33,1155.00,1155.00,1155.00,1155.00,0,0,0.00
06/14/2001,06:44,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/14/2001,06:45,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,06:52,1154.25,1154.25,1154.25,1154.25,1,1,2.00
06/14/2001,06:53,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,06:57,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/14/2001,07:06,1155.00,1155.00,1155.00,1155.00,0,0,0.00
06/14/2001,07:17,1154.75,1154.75,1154.50,1154.50,1,1,2.00
06/14/2001,07:18,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/14/2001,07:24,1154.75,1155.00,1154.75,1155.00,1,1,2.00
06/14/2001,07:25,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/14/2001,07:26,1155.75,1155.75,1155.75,1155.75,0,0,0.00
06/14/2001,07:27,1155.50,1155.50,1155.50,1155.50,0,0,0.00
06/14/2001,07:28,1155.75,1155.75,1155.75,1155.75,0,0,0.00
06/14/2001,07:29,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,07:32,1154.75,1160.25,1154.75,1156.50,2,2,4.00
06/14/2001,07:33,1156.75,1158.00,1156.75,1158.00,3,3,6.00
06/14/2001,07:34,1158.25,1158.25,1158.25,1158.25,0,0,0.00
06/14/2001,07:35,1158.00,1158.00,1158.00,1158.00,0,0,0.00
06/14/2001,07:36,1157.75,1157.75,1156.50,1156.50,3,3,6.00
06/14/2001,07:37,1156.75,1157.00,1156.75,1157.00,1,1,2.00
06/14/2001,07:39,1157.25,1157.25,1155.75,1155.75,3,3,6.00
06/14/2001,07:43,1156.75,1156.75,1156.75,1156.75,0,0,0.00
06/14/2001,07:45,1156.50,1156.50,1156.50,1156.50,0,0,0.00
06/14/2001,07:46,1156.00,1156.00,1155.75,1155.75,1,1,2.00
06/14/2001,07:47,1155.50,1155.50,1154.75,1154.75,1,1,2.00
06/14/2001,07:49,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,07:50,1154.75,1154.75,1154.75,1154.75,0,0,0.00
06/14/2001,07:51,1154.50,1154.50,1154.50,1154.50,0,0,0.00
06/14/2001,07:56,1154.25,1154.25,1154.25,1154.25,0,0,0.00
06/14/2001,07:57,1153.75,1153.75,1153.25,1153.25,1,1,2.00
06/14/2001,07:59,1154.00,1154.00,1154.00,1154.00,0,0,0.00
06/14/2001,08:03,1153.75,1153.75,1153.75,1153.75,0,0,0.00
06/14/2001,08:10,1153.25,1153.25,1152.50,1152.50,1,1,2.00
06/14/2001,08:11,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/14/2001,08:13,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/14/2001,08:14,1152.25,1152.25,1151.50,1151.50,2,2,4.00
06/14/2001,08:15,1151.75,1152.00,1151.75,1152.00,1,1,2.00
06/14/2001,08:17,1152.00,1152.00,1152.00,1152.00,0,0,0.00
06/14/2001,08:19,1153.00,1153.00,1152.75,1152.75,1,1,2.00
06/14/2001,08:20,1152.25,1152.25,1152.25,1152.25,0,0,0.00
06/14/2001,08:21,1152.50,1152.75,1152.50,1152.75,1,1,2.00
06/14/2001,08:23,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/14/2001,08:24,1153.25,1153.25,1153.25,1153.25,0,0,0.00
06/14/2001,08:25,1153.00,1153.00,1153.00,1153.00,0,0,0.00
06/14/2001,08:26,1152.75,1152.75,1152.75,1152.75,0,0,0.00
06/14/2001,08:29,1152.50,1152.50,1152.50,1152.50,0,0,0.00
06/14/2001,08:30,1152.25,1152.25,1152.25,1152.25,0,0,0.00
06/14/2001,08:31,1152.50,1152.50,1150.75,1150.75,2,2,4.00
06/14/2001,08:32,1151.00,1151.00,1150.75,1150.75,1,1,2.00
06/14/2001,08:33,1151.00,1151.25,1151.00,1151.25,1,1,2.00
06/14/2001,08:34,1151.50,1152.25,1151.50,1152.25,2,2,4.00
06/14/2001,08:35,1152.75,1152.75,1152.00,1152.00,2,2,4.00
06/14/2001,08:36,1151.75,1151.75,1151.00,1151.00,2,2,4.00
06/14/2001,08:37,1150.75,1150.75,1150.00,1150.00,2,2,4.00
06/14/2001,08:38,1149.75,1150.25,1149.75,1150.00,2,2,4.00
06/14/2001,08:39,1149.75,1149.75,1148.25,1149.00,5,5,10.00
06/14/2001,08:40,1148.75,1149.00,1147.75,1149.00,4,4,8.00
06/14/2001,08:41,1149.25,1149.25,1149.25,1149.25,0,0,0.00
06/14/2001,08:42,1149.50,1150.00,1149.50,1149.75,1,1,2.00
06/14/2001,08:43,1149.75,1149.75,1148.75,1148.75,1,1,2.00
06/14/2001,08:44,1148.50,1148.75,1148.50,1148.75,1,1,2.00
06/14/2001,08:45,1149.00,1149.00,1147.75,1147.75,3,3,6.00
06/14/2001,08:46,1147.75,1148.75,1147.75,1148.75,2,2,4.00
06/14/2001,08:47,1149.00,1149.50,1149.00,1149.50,2,2,4.00
06/14/2001,08:48,1150.25,1150.25,1149.50,1149.50,2,2,4.00
06/14/2001,08:49,1149.25,1149.25,1149.00,1149.00,1,1,2.00
06/14/2001,08:50,1148.75,1148.75,1147.50,1147.50,2,2,4.00
06/14/2001,08:51,1147.75,1148.75,1147.75,1148.00,3,3,6.00
06/14/2001,08:53,1148.25,1148.25,1148.25,1148.25,0,0,0.00
06/14/2001,08:54,1148.50,1148.50,1148.50,1148.50,0,0,0.00
06/14/2001,08:56,1148.75,1149.00,1148.75,1149.00,1,1,2.00
06/14/2001,08:57,1149.25,1150.00,1149.25,1149.75,2,2,4.00
06/14/2001,08:58,1150.00,1150.00,1150.00,1150.00,0,0,0.00
06/14/2001,08:59,1150.25,1150.50,1150.25,1150.50,1,1,2.00
06/14/2001,09:00,1150.75,1151.00,1150.75,1151.00,1,1,2.00
06/14/2001,09:01,1151.00,1151.75,1151.00,1151.75,2,2,4.00
06/14/2001,09:02,1151.50,1151.50,1151.25,1151.25,1,1,2.00
06/14/2001,09:03,1151.00,1151.00,1150.50,1150.50,1,1,2.00
06/14/2001,09:04,1150.00,1151.75,1150.00,1151.25,4,4,8.00
06/14/2001,09:05,1151.25,1151.75,1151.25,1151.75,3,3,6.00
06/14/2001,09:07,1151.75,1151.75,1150.75,1150.75,2,2,4.00
06/14/2001,09:08,1150.50,1150.50,1149.75,1149.75,1,1,2.00
06/14/2001,09:09,1149.50,1149.50,1149.00,1149.00,1,1,2.00
06/14/2001,09:10,1149.25,1149.25,1148.50,1148.50,2,2,4.00
06/14/2001,09:11,1148.50,1148.50,1148.25,1148.25,1,1,2.00
06/14/2001,09:12,1147.75,1149.00,1147.75,1149.00,4,4,8.00
06/14/2001,09:13,1148.75,1149.25,1148.75,1149.00,2,2,4.00
06/14/2001,09:14,1148.75,1148.75,1147.75,1147.75,2,2,4.00
06/14/2001,09:15,1147.50,1147.50,1147.00,1147.00,1,1,2.00
06/14/2001,09:16,1146.75,1146.75,1146.75,1146.75,1,1,2.00
06/14/2001,09:17,1147.25,1147.75,1147.25,1147.75,1,1,2.00
06/14/2001,09:18,1148.00,1148.00,1148.00,1148.00,0,0,0.00
06/14/2001,09:19,1148.00,1148.00,1148.00,1148.00,0,0,0.00
06/14/2001,09:20,1147.25,1148.00,1147.25,1147.75,2,2,4.00
06/14/2001,09:22,1148.00,1148.00,1148.00,1148.00,0,0,0.00
06/14/2001,09:23,1148.25,1149.00,1148.25,1149.00,2,2,4.00
06/14/2001,09:24,1148.75,1149.00,1148.50,1148.50,2,2,4.00
06/14/2001,09:27,1148.75,1148.75,1148.75,1148.75,0,0,0.00
06/14/2001,09:28,1149.00,1149.00,1149.00,1149.00,0,0,0.00
06/14/2001,09:29,1148.75,1148.75,1148.50,1148.50,1,1,2.00
06/14/2001,09:30,1148.25,1148.25,1148.00,1148.00,1,1,2.00
06/14/2001,09:31,1148.25,1148.50,1148.25,1148.50,1,1,2.00
06/14/2001,09:32,1148.25,1148.25,1148.25,1148.25,0,0,0.00
06/14/2001,09:33,1148.00,1148.00,1147.25,1147.25,3,3,6.00
06/14/2001,09:34,1147.50,1147.50,1147.50,1147.50,0,0,0.00
06/14/2001,09:35,1147.25,1147.25,1146.50,1146.50,2,2,4.00
06/14/2001,09:36,1146.25,1146.25,1145.50,1145.50,2,2,4.00
06/14/2001,09:37,1145.25,1145.25,1145.25,1145.25,0,0,0.00
06/14/2001,09:39,1145.00,1145.00,1144.50,1144.50,3,3,6.00
06/14/2001,09:40,1144.25,1144.75,1144.25,1144.75,1,1,2.00
06/14/2001,09:41,1144.50,1144.50,1144.50,1144.50,1,1,2.00
06/14/2001,09:42,1144.50,1144.50,1144.50,1144.50,0,0,0.00
06/14/2001,09:44,1144.25,1144.25,1144.25,1144.25,0,0,0.00
06/14/2001,09:45,1144.00,1144.00,1143.75,1143.75,1,1,2.00
06/14/2001,09:46,1144.25,1144.25,1144.00,1144.00,1,1,2.00
06/14/2001,09:47,1143.25,1144.50,1143.25,1144.25,3,3,6.00
06/14/2001,09:48,1144.25,1144.25,1143.50,1143.75,2,2,4.00
06/14/2001,09:49,1144.00,1144.50,1144.00,1144.50,1,1,2.00
06/14/2001,09:50,1144.75,1145.00,1144.75,1145.00,1,1,2.00
06/14/2001,09:51,1145.25,1145.25,1145.25,1145.25,0,0,0.00
06/14/2001,09:53,1145.50,1145.50,1145.50,1145.50,0,0,0.00
06/14/2001,09:54,1145.75,1145.75,1145.75,1145.75,0,0,0.00
06/14/2001,09:55,1145.50,1145.50,1145.00,1145.00,1,1,2.00
06/14/2001,09:56,1145.25,1145.25,1145.00,1145.00,1,1,2.00
06/14/2001,09:57,1145.00,1145.00,1144.50,1144.50,1,1,2.00
06/14/2001,09:58,1144.25,1144.25,1144.00,1144.00,1,1,2.00
06/14/2001,09:59,1143.75,1144.00,1143.75,1144.00,1,1,2.00
06/14/2001,10:01,1144.00,1145.00,1144.00,1145.00,1,1,2.00
06/14/2001,10:02,1144.75,1144.75,1144.25,1144.25,1,1,2.00
06/14/2001,10:03,1144.00,1144.25,1144.00,1144.25,1,1,2.00
06/14/2001,10:04,1144.00,1144.25,1143.50,1144.25,2,2,4.00
06/14/2001,10:05,1143.75,1143.75,1142.50,1143.75,6,6,12.00
06/14/2001,10:07,1143.50,1143.50,1143.50,1143.50,0,0,0.00
06/14/2001,10:08,1143.25,1143.25,1142.25,1142.50,2,2,4.00
06/14/2001,10:10,1142.00,1142.25,1142.00,1142.25,1,1,2.00
06/14/2001,10:12,1142.00,1142.00,1141.75,1141.75,3,3,6.00
06/14/2001,10:13,1141.50,1141.50,1141.00,1141.00,4,4,8.00
06/14/2001,10:14,1140.75,1140.75,1139.00,1140.25,5,5,10.00
06/14/2001,10:15,1140.25,1140.50,1140.25,1140.50,1,1,2.00
06/14/2001,10:16,1140.50,1140.75,1140.50,1140.75,1,1,2.00
06/14/2001,10:17,1141.00,1141.75,1141.00,1141.00,2,2,4.00
06/14/2001,10:18,1140.75,1140.75,1140.75,1140.75,1,1,2.00
06/14/2001,10:19,1140.50,1145.50,1140.50,1145.50,3,3,6.00
06/14/2001,10:20,1143.75,1143.75,1141.00,1141.00,4,4,8.00
06/14/2001,10:22,1141.25,1141.50,1141.25,1141.25,1,1,2.00
06/14/2001,10:23,1141.25,1141.50,1141.25,1141.50,1,1,2.00
06/14/2001,10:24,1141.75,1141.75,1141.75,1141.75,0,0,0.00
06/14/2001,10:25,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,10:26,1142.25,1142.25,1141.75,1141.75,6,6,12.00
06/14/2001,10:27,1142.00,1142.00,1141.75,1141.75,1,1,2.00
06/14/2001,10:28,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,10:29,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,10:30,1142.50,1142.75,1142.50,1142.75,1,1,2.00
06/14/2001,10:31,1143.25,1143.25,1143.00,1143.00,1,1,2.00
06/14/2001,10:32,1142.75,1142.75,1142.00,1142.00,2,2,4.00
06/14/2001,10:34,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,10:36,1142.00,1142.00,1142.00,1142.00,0,0,0.00
06/14/2001,10:38,1141.75,1141.75,1141.50,1141.50,1,1,2.00
06/14/2001,10:40,1141.75,1141.75,1141.75,1141.75,0,0,0.00
06/14/2001,10:41,1141.50,1141.50,1141.00,1141.00,1,1,2.00
06/14/2001,10:42,1141.00,1141.00,1141.00,1141.00,0,0,0.00
06/14/2001,10:43,1141.25,1141.25,1141.25,1141.25,0,0,0.00
06/14/2001,10:44,1141.50,1141.75,1141.50,1141.75,1,1,2.00
06/14/2001,10:45,1142.00,1142.75,1142.00,1142.75,2,2,4.00
06/14/2001,10:46,1143.25,1144.00,1143.25,1144.00,1,1,2.00
06/14/2001,10:47,1144.00,1144.00,1143.75,1143.75,3,3,6.00
06/14/2001,10:48,1143.25,1143.25,1143.25,1143.25,0,0,0.00
06/14/2001,10:49,1143.50,1144.00,1143.50,1144.00,2,2,4.00
06/14/2001,10:51,1144.50,1144.50,1144.00,1144.00,1,1,2.00
06/14/2001,10:53,1143.75,1143.75,1143.75,1143.75,0,0,0.00
06/14/2001,10:54,1143.50,1143.75,1143.50,1143.75,1,1,2.00
06/14/2001,10:58,1143.25,1143.50,1143.25,1143.50,1,1,2.00
06/14/2001,10:59,1143.75,1144.25,1143.75,1144.25,1,1,2.00
06/14/2001,11:00,1145.00,1145.00,1145.00,1145.00,0,0,0.00
06/14/2001,11:01,1145.25,1145.25,1145.00,1145.00,1,1,2.00
06/14/2001,11:02,1144.50,1144.50,1144.50,1144.50,0,0,0.00
06/14/2001,11:03,1145.00,1145.00,1144.75,1144.75,1,1,2.00
06/14/2001,11:04,1144.50,1144.75,1144.50,1144.75,1,1,2.00
06/14/2001,11:05,1145.00,1145.00,1145.00,1145.00,0,0,0.00
06/14/2001,11:06,1145.00,1145.00,1144.75,1144.75,1,1,2.00
06/14/2001,11:08,1144.00,1144.50,1144.00,1144.50,1,1,2.00
06/14/2001,11:11,1144.75,1144.75,1144.75,1144.75,1,1,2.00
06/14/2001,11:12,1144.50,1144.50,1144.50,1144.50,0,0,0.00
06/14/2001,11:13,1144.50,1144.50,1144.50,1144.50,4,4,8.00
06/14/2001,11:18,1144.50,1144.50,1144.50,1144.50,0,0,0.00
06/14/2001,11:19,1144.25,1144.25,1144.25,1144.25,0,0,0.00
06/14/2001,11:20,1144.00,1144.00,1143.75,1143.75,1,1,2.00
06/14/2001,11:21,1143.00,1143.25,1143.00,1143.25,1,1,2.00
06/14/2001,11:23,1143.50,1144.00,1143.50,1143.50,1,1,2.00
06/14/2001,11:24,1143.25,1143.25,1142.50,1142.50,1,1,2.00
06/14/2001,11:29,1142.75,1142.75,1142.75,1142.75,2,2,4.00
06/14/2001,11:30,1142.75,1143.00,1142.75,1142.75,3,3,6.00
06/14/2001,11:31,1142.75,1142.75,1142.75,1142.75,2,2,4.00
06/14/2001,11:35,1143.00,1143.00,1143.00,1143.00,0,0,0.00
06/14/2001,11:36,1143.25,1143.25,1143.25,1143.25,0,0,0.00
06/14/2001,11:37,1143.50,1143.50,1143.50,1143.50,0,0,0.00
06/14/2001,11:38,1143.75,1143.75,1143.75,1143.75,0,0,0.00
06/14/2001,11:40,1144.00,1144.75,1144.00,1144.50,5,5,10.00
06/14/2001,11:41,1144.25,1144.25,1144.25,1144.25,0,0,0.00
06/14/2001,11:43,1144.00,1144.00,1144.00,1144.00,0,0,0.00
06/14/2001,11:47,1144.25,1144.25,1144.25,1144.25,0,0,0.00
06/14/2001,11:51,1144.00,1144.00,1143.75,1143.75,1,1,2.00
06/14/2001,11:52,1143.50,1143.50,1143.50,1143.50,0,0,0.00
06/14/2001,11:53,1143.25,1143.25,1143.25,1143.25,0,0,0.00
06/14/2001,11:54,1143.00,1143.00,1142.75,1142.75,1,1,2.00
06/14/2001,11:55,1142.50,1142.50,1142.50,1142.50,0,0,0.00
06/14/2001,11:57,1142.25,1142.25,1142.00,1142.00,1,1,2.00
06/14/2001,11:59,1142.00,1142.00,1142.00,1142.00,0,0,0.00
06/14/2001,12:00,1141.75,1141.75,1141.50,1141.50,1,1,2.00
06/14/2001,12:01,1141.75,1141.75,1141.50,1141.50,1,1,2.00
06/14/2001,12:04,1141.50,1141.50,1141.50,1141.50,2,2,4.00
06/14/2001,12:05,1141.75,1141.75,1141.75,1141.75,0,0,0.00
06/14/2001,12:06,1142.00,1143.25,1142.00,1143.25,2,2,4.00
06/14/2001,12:07,1143.00,1143.00,1142.50,1142.50,1,1,2.00
06/14/2001,12:08,1142.50,1142.50,1142.50,1142.50,2,2,4.00
06/14/2001,12:09,1142.50,1142.50,1142.50,1142.50,0,0,0.00
06/14/2001,12:13,1142.25,1142.25,1142.00,1142.00,1,1,2.00
06/14/2001,12:15,1142.00,1142.00,1142.00,1142.00,0,0,0.00
06/14/2001,12:19,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,12:20,1142.25,1142.50,1142.25,1142.50,1,1,2.00
06/14/2001,12:22,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,12:23,1142.00,1142.00,1141.50,1141.50,1,1,2.00
06/14/2001,12:25,1141.25,1141.25,1140.75,1140.75,1,1,2.00
06/14/2001,12:28,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,12:29,1141.00,1141.00,1140.75,1140.75,2,2,4.00
06/14/2001,12:30,1141.00,1141.00,1141.00,1141.00,0,0,0.00
06/14/2001,12:31,1141.25,1141.25,1141.25,1141.25,0,0,0.00
06/14/2001,12:32,1141.00,1141.00,1140.75,1140.75,1,1,2.00
06/14/2001,12:33,1140.50,1140.50,1140.50,1140.50,1,1,2.00
06/14/2001,12:34,1140.25,1140.25,1140.25,1140.25,0,0,0.00
06/14/2001,12:37,1140.50,1140.50,1140.50,1140.50,0,0,0.00
06/14/2001,12:38,1141.25,1141.25,1140.50,1140.50,2,2,4.00
06/14/2001,12:41,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,12:42,1141.00,1141.00,1141.00,1141.00,0,0,0.00
06/14/2001,12:44,1141.00,1141.50,1141.00,1141.25,2,2,4.00
06/14/2001,12:45,1141.00,1141.00,1140.50,1140.50,2,2,4.00
06/14/2001,12:46,1140.25,1140.25,1139.50,1139.50,2,2,4.00
06/14/2001,12:47,1139.25,1139.25,1139.00,1139.00,1,1,2.00
06/14/2001,12:49,1138.75,1139.00,1138.75,1139.00,1,1,2.00
06/14/2001,12:50,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,12:52,1139.50,1139.75,1139.50,1139.75,1,1,2.00
06/14/2001,12:54,1140.00,1140.00,1139.50,1139.50,1,1,2.00
06/14/2001,12:56,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,12:57,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,12:58,1138.75,1138.75,1138.75,1138.75,1,1,2.00
06/14/2001,13:00,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,13:02,1139.75,1139.75,1138.75,1138.75,2,2,4.00
06/14/2001,13:03,1138.75,1138.75,1138.75,1138.75,0,0,0.00
06/14/2001,13:04,1138.50,1138.50,1138.00,1138.00,2,2,4.00
06/14/2001,13:05,1137.75,1138.00,1137.75,1137.75,2,2,4.00
06/14/2001,13:09,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/14/2001,13:10,1138.25,1138.25,1138.25,1138.25,0,0,0.00
06/14/2001,13:11,1138.00,1138.00,1137.75,1137.75,1,1,2.00
06/14/2001,13:12,1137.50,1137.50,1136.75,1136.75,1,1,2.00
06/14/2001,13:14,1136.50,1136.50,1136.25,1136.25,1,1,2.00
06/14/2001,13:15,1136.00,1136.00,1135.75,1136.00,1,1,2.00
06/14/2001,13:16,1136.75,1136.75,1136.75,1136.75,0,0,0.00
06/14/2001,13:20,1137.25,1137.25,1137.25,1137.25,1,1,2.00
06/14/2001,13:23,1137.50,1138.25,1137.50,1138.25,2,2,4.00
06/14/2001,13:24,1138.75,1138.75,1138.25,1138.25,1,1,2.00
06/14/2001,13:25,1138.25,1138.25,1138.25,1138.25,0,0,0.00
06/14/2001,13:26,1138.50,1138.75,1138.50,1138.75,1,1,2.00
06/14/2001,13:27,1138.75,1138.75,1138.75,1138.75,0,0,0.00
06/14/2001,13:29,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,13:30,1139.00,1139.50,1139.00,1139.50,1,1,2.00
06/14/2001,13:31,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,13:32,1139.00,1139.00,1138.75,1138.75,1,1,2.00
06/14/2001,13:35,1139.00,1139.25,1139.00,1139.25,1,1,2.00
06/14/2001,13:36,1138.75,1138.75,1138.75,1138.75,0,0,0.00
06/14/2001,13:37,1138.50,1139.00,1138.50,1139.00,1,1,2.00
06/14/2001,13:38,1139.25,1140.00,1139.25,1140.00,2,2,4.00
06/14/2001,13:39,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,13:40,1140.50,1140.50,1140.50,1140.50,0,0,0.00
06/14/2001,13:41,1140.75,1141.25,1140.75,1141.00,3,3,6.00
06/14/2001,13:42,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,13:43,1141.00,1141.00,1141.00,1141.00,0,0,0.00
06/14/2001,13:44,1141.25,1141.75,1141.25,1141.75,1,1,2.00
06/14/2001,13:46,1141.50,1141.50,1141.25,1141.25,1,1,2.00
06/14/2001,13:47,1141.00,1141.00,1140.25,1140.50,1,1,2.00
06/14/2001,13:49,1140.75,1141.00,1140.75,1141.00,1,1,2.00
06/14/2001,13:50,1141.25,1141.75,1141.25,1141.75,1,1,2.00
06/14/2001,13:51,1141.50,1141.50,1141.00,1141.00,1,1,2.00
06/14/2001,13:52,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,13:53,1141.00,1141.25,1141.00,1141.25,1,1,2.00
06/14/2001,13:54,1141.00,1141.00,1140.50,1140.50,1,1,2.00
06/14/2001,13:55,1140.25,1140.25,1139.50,1139.50,2,2,4.00
06/14/2001,13:56,1139.25,1139.25,1138.75,1138.75,1,1,2.00
06/14/2001,13:57,1138.50,1138.50,1138.25,1138.25,1,1,2.00
06/14/2001,13:58,1137.75,1139.00,1137.75,1139.00,2,2,4.00
06/14/2001,14:00,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,14:01,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,14:02,1139.25,1139.25,1139.25,1139.25,0,0,0.00
06/14/2001,14:03,1139.50,1139.50,1139.50,1139.50,0,0,0.00
06/14/2001,14:04,1139.75,1140.50,1139.75,1140.50,2,2,4.00
06/14/2001,14:05,1141.00,1141.00,1141.00,1141.00,0,0,0.00
06/14/2001,14:06,1141.25,1142.00,1141.25,1142.00,1,1,2.00
06/14/2001,14:07,1142.25,1142.25,1142.25,1142.25,0,0,0.00
06/14/2001,14:08,1142.50,1143.25,1142.50,1143.00,2,2,4.00
06/14/2001,14:09,1143.25,1143.25,1143.25,1143.25,0,0,0.00
06/14/2001,14:10,1143.25,1143.25,1142.75,1143.00,3,3,6.00
06/14/2001,14:11,1142.50,1142.75,1142.50,1142.75,1,1,2.00
06/14/2001,14:12,1143.00,1143.25,1143.00,1143.25,1,1,2.00
06/14/2001,14:13,1143.50,1143.75,1143.50,1143.75,1,1,2.00
06/14/2001,14:15,1144.00,1144.25,1143.50,1143.50,2,2,4.00
06/14/2001,14:16,1143.25,1143.50,1143.00,1143.50,3,3,6.00
06/14/2001,14:17,1143.75,1143.75,1143.25,1143.25,1,1,2.00
06/14/2001,14:18,1143.00,1143.00,1142.50,1142.50,1,1,2.00
06/14/2001,14:19,1143.00,1143.00,1142.75,1142.75,1,1,2.00
06/14/2001,14:20,1143.25,1143.25,1142.50,1142.75,3,3,6.00
06/14/2001,14:21,1143.25,1143.25,1143.25,1143.25,0,0,0.00
06/14/2001,14:22,1143.00,1143.00,1143.00,1143.00,0,0,0.00
06/14/2001,14:23,1142.75,1142.75,1142.25,1142.25,2,2,4.00
06/14/2001,14:24,1142.00,1142.00,1141.25,1141.25,2,2,4.00
06/14/2001,14:26,1140.75,1141.00,1140.75,1141.00,1,1,2.00
06/14/2001,14:27,1140.75,1140.75,1140.75,1140.75,0,0,0.00
06/14/2001,14:30,1141.25,1141.25,1141.25,1141.25,0,0,0.00
06/14/2001,14:31,1141.00,1141.00,1140.00,1140.00,2,2,4.00
06/14/2001,14:32,1139.75,1139.75,1139.00,1139.00,2,2,4.00
06/14/2001,14:34,1139.25,1139.25,1139.00,1139.00,1,1,2.00
06/14/2001,14:35,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,14:36,1138.75,1138.75,1138.25,1138.25,1,1,2.00
06/14/2001,14:37,1138.50,1138.75,1138.50,1138.75,1,1,2.00
06/14/2001,14:38,1139.00,1139.25,1139.00,1139.25,1,1,2.00
06/14/2001,14:40,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,14:42,1138.75,1138.75,1138.25,1138.50,2,2,4.00
06/14/2001,14:43,1138.75,1138.75,1138.75,1138.75,0,0,0.00
06/14/2001,14:44,1139.00,1139.00,1139.00,1139.00,0,0,0.00
06/14/2001,14:45,1138.75,1138.75,1138.25,1138.25,1,1,2.00
06/14/2001,14:46,1138.00,1138.00,1137.25,1137.25,2,2,4.00
06/14/2001,14:47,1136.75,1136.75,1136.25,1136.25,1,1,2.00
06/14/2001,14:48,1136.00,1136.00,1135.75,1135.75,1,1,2.00
06/14/2001,14:49,1135.50,1135.50,1134.75,1134.75,3,3,6.00
06/14/2001,14:50,1134.50,1135.00,1134.50,1134.75,1,1,2.00
06/14/2001,14:51,1135.00,1135.25,1135.00,1135.00,1,1,2.00
06/14/2001,14:52,1134.75,1134.75,1133.75,1133.75,2,2,4.00
06/14/2001,14:53,1134.00,1134.25,1134.00,1134.25,1,1,2.00
06/14/2001,14:54,1134.50,1135.25,1134.50,1135.25,3,3,6.00
06/14/2001,14:55,1135.00,1135.00,1134.75,1134.75,1,1,2.00
06/14/2001,14:56,1134.50,1135.00,1134.50,1135.00,2,2,4.00
06/14/2001,14:58,1134.75,1135.00,1134.50,1134.50,1,1,2.00
06/14/2001,14:59,1134.75,1135.00,1134.75,1135.00,1,1,2.00
06/14/2001,15:00,1134.75,1134.75,1134.50,1134.75,1,1,2.00
06/14/2001,15:01,1134.75,1135.00,1134.75,1135.00,1,1,2.00
06/14/2001,15:02,1134.75,1134.75,1133.25,1133.75,5,5,10.00
06/14/2001,15:04,1133.50,1133.50,1133.50,1133.50,0,0,0.00
06/14/2001,15:05,1133.25,1133.25,1133.00,1133.00,3,3,6.00
06/14/2001,15:07,1132.50,1132.50,1132.00,1132.00,1,1,2.00
06/14/2001,15:08,1131.75,1132.25,1130.50,1132.25,2,2,4.00
06/14/2001,15:09,1129.50,1131.25,1128.00,1128.00,3,3,6.00
06/14/2001,15:10,1128.25,1130.50,1128.25,1130.50,1,1,2.00
06/14/2001,15:11,1128.75,1130.50,1128.75,1130.50,2,2,4.00
06/14/2001,15:12,1130.50,1130.50,1128.75,1128.75,2,2,4.00
06/14/2001,15:13,1131.00,1131.00,1130.25,1130.25,2,2,4.00
06/14/2001,15:14,1131.00,1131.00,1130.50,1130.50,2,2,4.00
06/14/2001,15:15,1130.50,1130.50,1130.50,1130.50,0,0,0.00
06/14/2001,17:01,1130.50,1130.50,1130.50,1130.50,3,0,3.00
06/14/2001,17:03,1130.50,1130.50,1130.50,1130.50,10,0,10.00
06/14/2001,17:04,1130.25,1130.25,1130.25,1130.25,0,8,8.00
06/14/2001,17:05,1130.25,1130.75,1130.25,1130.50,9,21,30.00
06/14/2001,17:06,1130.50,1130.75,1130.50,1130.75,18,5,23.00
06/14/2001,17:08,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/14/2001,17:09,1130.75,1131.00,1130.75,1131.00,2,5,7.00
06/14/2001,17:13,1130.75,1130.75,1130.75,1130.75,0,6,6.00
06/14/2001,17:15,1131.00,1131.00,1131.00,1131.00,2,0,2.00
06/14/2001,17:16,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/14/2001,17:17,1130.75,1131.00,1130.75,1131.00,2,2,4.00
06/14/2001,17:19,1131.00,1131.00,1131.00,1131.00,6,0,6.00
06/14/2001,17:22,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/14/2001,17:25,1131.25,1131.25,1131.25,1131.25,5,0,5.00
06/14/2001,17:26,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/14/2001,17:28,1131.50,1131.75,1131.50,1131.75,7,0,7.00
06/14/2001,17:31,1131.50,1131.50,1131.50,1131.50,0,10,10.00
06/14/2001,17:32,1131.75,1131.75,1131.75,1131.75,14,0,14.00
06/14/2001,17:33,1132.00,1132.00,1132.00,1132.00,4,0,4.00
06/14/2001,17:34,1132.25,1132.25,1132.00,1132.25,7,1,8.00
06/14/2001,17:35,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/14/2001,17:39,1132.25,1132.25,1132.00,1132.00,1,4,5.00
06/14/2001,17:40,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/14/2001,17:41,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,17:43,1132.25,1132.25,1132.25,1132.25,4,0,4.00
06/14/2001,17:47,1132.50,1132.50,1132.50,1132.50,3,0,3.00
06/14/2001,17:49,1132.50,1132.50,1132.50,1132.50,9,0,9.00
06/14/2001,17:50,1132.50,1132.50,1132.50,1132.50,10,0,10.00
06/14/2001,17:52,1132.50,1132.50,1132.50,1132.50,7,0,7.00
06/14/2001,17:55,1132.25,1132.25,1132.25,1132.25,0,5,5.00
06/14/2001,17:56,1132.25,1132.25,1132.25,1132.25,0,2,2.00
06/14/2001,17:57,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/14/2001,17:59,1132.25,1132.50,1132.25,1132.50,2,1,3.00
06/14/2001,18:08,1132.50,1132.50,1132.50,1132.50,3,0,3.00
06/14/2001,18:17,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/14/2001,18:19,1132.75,1132.75,1132.75,1132.75,2,0,2.00
06/14/2001,18:20,1132.50,1132.75,1132.50,1132.50,7,4,11.00
06/14/2001,18:21,1132.50,1132.50,1132.50,1132.50,0,1,1.00
06/14/2001,18:26,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,18:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/14/2001,18:42,1132.25,1132.25,1132.25,1132.25,9,0,9.00
06/14/2001,18:46,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/14/2001,18:51,1132.50,1132.50,1132.50,1132.50,5,0,5.00
06/14/2001,18:52,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/14/2001,18:53,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/14/2001,18:55,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,19:04,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/14/2001,19:05,1132.00,1132.00,1131.75,1131.75,0,12,12.00
06/14/2001,19:07,1131.75,1131.75,1131.50,1131.50,0,5,5.00
06/14/2001,19:08,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,19:13,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,19:14,1131.75,1131.75,1131.75,1131.75,5,0,5.00
06/14/2001,19:24,1131.75,1132.50,1131.75,1132.50,9,0,9.00
06/14/2001,19:29,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/14/2001,19:33,1132.00,1132.00,1132.00,1132.00,0,3,3.00
06/14/2001,19:37,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,19:45,1132.25,1132.50,1132.25,1132.50,3,0,3.00
06/14/2001,19:47,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,19:48,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,19:51,1132.75,1132.75,1132.75,1132.75,3,0,3.00
06/14/2001,19:53,1132.75,1132.75,1132.75,1132.75,2,0,2.00
06/14/2001,19:55,1132.25,1132.50,1132.25,1132.50,4,8,12.00
06/14/2001,19:56,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/14/2001,19:58,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,19:59,1132.75,1133.00,1132.75,1133.00,34,0,34.00
06/14/2001,20:01,1133.00,1133.00,1132.75,1132.75,7,1,8.00
06/14/2001,20:04,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/14/2001,20:05,1133.00,1133.25,1133.00,1133.25,3,0,3.00
06/14/2001,20:06,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/14/2001,20:10,1133.25,1133.25,1133.25,1133.25,5,0,5.00
06/14/2001,20:16,1133.50,1133.50,1133.25,1133.25,2,1,3.00
06/14/2001,20:17,1133.25,1133.25,1133.25,1133.25,0,4,4.00
06/14/2001,20:18,1133.25,1133.25,1133.25,1133.25,0,2,2.00
06/14/2001,20:19,1133.00,1133.00,1133.00,1133.00,0,13,13.00
06/14/2001,20:20,1133.00,1133.00,1133.00,1133.00,0,12,12.00
06/14/2001,20:21,1133.00,1133.00,1133.00,1133.00,0,3,3.00
06/14/2001,20:23,1132.75,1132.75,1132.75,1132.75,0,3,3.00
06/14/2001,20:25,1132.50,1132.50,1132.50,1132.50,0,5,5.00
06/14/2001,20:31,1132.50,1132.50,1132.50,1132.50,0,1,1.00
06/14/2001,20:35,1132.75,1132.75,1132.75,1132.75,4,0,4.00
06/14/2001,20:38,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/14/2001,20:40,1132.50,1132.50,1132.25,1132.25,0,9,9.00
06/14/2001,20:41,1132.00,1132.25,1132.00,1132.25,2,3,5.00
06/14/2001,20:44,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,20:45,1132.25,1132.25,1132.25,1132.25,0,2,2.00
06/14/2001,20:46,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,20:49,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/14/2001,20:52,1132.50,1132.50,1132.25,1132.25,1,2,3.00
06/14/2001,20:55,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,21:04,1132.00,1132.50,1132.00,1132.50,1,1,2.00
06/14/2001,21:05,1132.00,1132.50,1132.00,1132.50,3,1,4.00
06/14/2001,21:06,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/14/2001,21:12,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,21:15,1132.00,1132.00,1132.00,1132.00,0,2,2.00
06/14/2001,21:17,1132.00,1132.00,1132.00,1132.00,0,2,2.00
06/14/2001,21:20,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/14/2001,21:23,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/14/2001,21:24,1131.75,1131.75,1131.75,1131.75,0,2,2.00
06/14/2001,21:25,1131.75,1131.75,1131.75,1131.75,0,3,3.00
06/14/2001,21:27,1131.75,1131.75,1131.50,1131.50,0,4,4.00
06/14/2001,21:29,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,21:30,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,21:33,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,21:34,1131.25,1131.25,1131.00,1131.00,0,11,11.00
06/14/2001,21:36,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/14/2001,21:39,1131.00,1131.00,1131.00,1131.00,0,3,3.00
06/14/2001,21:44,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/14/2001,21:54,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/14/2001,21:58,1130.75,1130.75,1130.75,1130.75,0,2,2.00
06/14/2001,21:59,1130.75,1131.25,1130.25,1131.25,1,4,5.00
06/14/2001,23:01,1131.50,1131.50,1131.00,1131.00,1,1,2.00
06/14/2001,23:05,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/14/2001,23:06,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/14/2001,23:13,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/14/2001,23:14,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/14/2001,23:15,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/14/2001,23:16,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/14/2001,23:22,1132.00,1132.50,1132.00,1132.50,20,0,20.00
06/14/2001,23:26,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/14/2001,23:37,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/14/2001,23:46,1131.50,1132.00,1131.50,1132.00,2,1,3.00
06/14/2001,23:48,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/14/2001,23:52,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/14/2001,23:53,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/15/2001,00:00,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/15/2001,00:08,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/15/2001,00:14,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/15/2001,00:24,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/15/2001,00:31,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/15/2001,00:36,1132.75,1133.00,1132.75,1133.00,13,0,13.00
06/15/2001,00:37,1133.00,1133.00,1133.00,1133.00,3,0,3.00
06/15/2001,00:42,1133.00,1133.50,1133.00,1133.50,13,0,13.00
06/15/2001,00:45,1133.50,1133.50,1133.50,1133.50,5,0,5.00
06/15/2001,00:46,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/15/2001,00:52,1133.50,1133.50,1133.50,1133.50,2,0,2.00
06/15/2001,00:53,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/15/2001,00:57,1133.75,1133.75,1133.75,1133.75,9,0,9.00
06/15/2001,00:58,1134.00,1134.00,1134.00,1134.00,8,0,8.00
06/15/2001,01:03,1133.75,1133.75,1133.75,1133.75,0,2,2.00
06/15/2001,01:05,1134.00,1134.00,1134.00,1134.00,3,0,3.00
06/15/2001,01:06,1134.00,1134.00,1134.00,1134.00,4,0,4.00
06/15/2001,01:07,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/15/2001,01:11,1133.75,1133.75,1133.75,1133.75,0,2,2.00
06/15/2001,01:25,1134.25,1134.25,1134.25,1134.25,2,0,2.00
06/15/2001,01:26,1133.75,1133.75,1133.75,1133.75,0,1,1.00
06/15/2001,01:28,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/15/2001,01:30,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/15/2001,01:32,1134.25,1134.25,1134.25,1134.25,3,0,3.00
06/15/2001,01:35,1134.25,1134.50,1134.25,1134.50,8,0,8.00
06/15/2001,01:36,1134.50,1134.50,1134.50,1134.50,3,0,3.00
06/15/2001,01:41,1134.25,1134.25,1134.25,1134.25,0,2,2.00
06/15/2001,01:44,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/15/2001,01:47,1134.50,1134.50,1133.75,1133.75,3,2,5.00
06/15/2001,01:48,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/15/2001,01:49,1134.00,1134.00,1134.00,1134.00,3,0,3.00
06/15/2001,01:50,1133.75,1133.75,1133.75,1133.75,0,1,1.00
06/15/2001,01:52,1133.75,1133.75,1133.50,1133.50,0,3,3.00
06/15/2001,01:54,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/15/2001,01:57,1133.50,1133.50,1133.00,1133.00,0,15,15.00
06/15/2001,02:04,1133.50,1133.50,1133.00,1133.00,1,3,4.00
06/15/2001,02:08,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/15/2001,02:09,1133.00,1133.00,1133.00,1133.00,7,0,7.00
06/15/2001,02:10,1133.25,1134.00,1133.25,1133.75,8,1,9.00
06/15/2001,02:12,1133.75,1134.00,1133.75,1134.00,1,3,4.00
06/15/2001,02:13,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/15/2001,02:14,1134.25,1134.25,1134.25,1134.25,10,0,10.00
06/15/2001,02:15,1134.50,1134.75,1134.50,1134.75,11,0,11.00
06/15/2001,02:16,1134.50,1134.50,1134.50,1134.50,0,2,2.00
06/15/2001,02:17,1134.25,1134.25,1134.25,1134.25,0,3,3.00
06/15/2001,02:21,1134.00,1134.00,1134.00,1134.00,0,3,3.00
06/15/2001,02:22,1134.00,1134.25,1134.00,1134.25,3,2,5.00
06/15/2001,02:24,1134.50,1134.50,1134.50,1134.50,2,0,2.00
06/15/2001,02:25,1134.50,1134.50,1134.25,1134.25,1,6,7.00
06/15/2001,02:26,1134.00,1134.50,1134.00,1134.25,2,6,8.00
06/15/2001,02:33,1134.25,1134.25,1134.00,1134.00,0,6,6.00
06/15/2001,02:34,1133.75,1133.75,1133.75,1133.75,0,7,7.00
06/15/2001,02:35,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/15/2001,02:36,1133.50,1133.50,1133.50,1133.50,0,2,2.00
06/15/2001,02:37,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/15/2001,02:38,1134.00,1134.00,1134.00,1134.00,3,0,3.00
06/15/2001,02:39,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/15/2001,02:45,1133.25,1133.75,1133.25,1133.75,5,1,6.00
06/15/2001,02:47,1134.00,1134.00,1133.75,1133.75,5,1,6.00
06/15/2001,02:49,1133.75,1133.75,1133.50,1133.50,0,7,7.00
06/15/2001,02:52,1133.50,1133.50,1133.50,1133.50,0,7,7.00
06/15/2001,02:54,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/15/2001,02:56,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/15/2001,02:58,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/15/2001,02:59,1134.25,1134.25,1134.00,1134.00,4,1,5.00
06/15/2001,03:01,1134.50,1134.50,1134.50,1134.50,4,0,4.00
06/15/2001,03:02,1134.25,1134.25,1134.25,1134.25,0,8,8.00
06/15/2001,03:03,1134.25,1134.25,1134.25,1134.25,0,7,7.00
06/15/2001,03:04,1134.50,1134.50,1134.50,1134.50,5,0,5.00
06/15/2001,03:06,1134.50,1134.50,1134.25,1134.25,5,19,24.00
06/15/2001,03:07,1134.25,1134.50,1134.25,1134.50,5,3,8.00
06/15/2001,03:08,1134.50,1134.50,1134.50,1134.50,15,0,15.00
06/15/2001,03:09,1134.50,1134.50,1134.50,1134.50,2,0,2.00
06/15/2001,03:11,1134.50,1134.50,1134.50,1134.50,5,0,5.00
06/15/2001,03:12,1134.00,1134.00,1134.00,1134.00,0,2,2.00
06/15/2001,03:13,1134.00,1134.00,1134.00,1134.00,0,11,11.00
06/15/2001,03:17,1134.00,1134.00,1134.00,1134.00,0,2,2.00
06/15/2001,03:18,1134.00,1134.00,1134.00,1134.00,0,3,3.00
06/15/2001,03:22,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/15/2001,03:23,1134.25,1134.50,1134.25,1134.50,3,0,3.00
06/15/2001,03:24,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/15/2001,03:25,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/15/2001,03:26,1134.75,1134.75,1134.75,1134.75,5,0,5.00
06/15/2001,03:27,1134.75,1134.75,1134.75,1134.75,1,0,1.00
06/15/2001,03:28,1134.75,1134.75,1134.75,1134.75,2,0,2.00
06/15/2001,03:31,1134.75,1134.75,1134.75,1134.75,2,0,2.00
06/15/2001,03:33,1135.00,1135.00,1135.00,1135.00,12,0,12.00
06/15/2001,03:34,1135.25,1135.50,1135.25,1135.50,13,0,13.00
06/15/2001,03:35,1135.50,1135.75,1135.50,1135.75,30,0,30.00
06/15/2001,03:36,1135.75,1135.75,1135.75,1135.75,4,0,4.00
06/15/2001,03:37,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/15/2001,03:39,1136.00,1136.00,1136.00,1136.00,2,0,2.00
06/15/2001,03:40,1136.00,1136.00,1136.00,1136.00,5,0,5.00
06/15/2001,03:41,1136.00,1136.00,1136.00,1136.00,1,0,1.00
06/15/2001,03:42,1135.75,1135.75,1135.50,1135.75,2,7,9.00
06/15/2001,03:43,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/15/2001,03:44,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/15/2001,03:46,1135.25,1135.25,1135.00,1135.00,0,6,6.00
06/15/2001,03:47,1135.00,1135.00,1135.00,1135.00,0,6,6.00
06/15/2001,03:48,1135.00,1135.00,1135.00,1135.00,0,3,3.00
06/15/2001,03:49,1135.00,1135.25,1135.00,1135.25,3,3,6.00
06/15/2001,03:50,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/15/2001,03:51,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/15/2001,03:53,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/15/2001,03:56,1135.50,1135.50,1135.50,1135.50,0,1,1.00
06/15/2001,03:57,1135.50,1135.50,1135.50,1135.50,0,4,4.00
06/15/2001,03:58,1135.75,1135.75,1135.75,1135.75,4,0,4.00
06/15/2001,04:00,1135.50,1135.50,1135.50,1135.50,0,1,1.00
06/15/2001,04:01,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/15/2001,04:02,1135.00,1135.25,1135.00,1135.25,1,1,2.00
06/15/2001,04:03,1135.50,1135.75,1135.25,1135.25,2,5,7.00
06/15/2001,04:04,1135.25,1135.25,1135.00,1135.00,0,5,5.00
06/15/2001,04:05,1135.00,1135.00,1135.00,1135.00,0,1,1.00
06/15/2001,04:06,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/15/2001,04:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/15/2001,04:10,1135.25,1135.25,1135.25,1135.25,0,2,2.00
06/15/2001,04:11,1135.00,1135.00,1135.00,1135.00,0,5,5.00
06/15/2001,04:12,1135.00,1135.00,1135.00,1135.00,0,1,1.00
06/15/2001,04:16,1135.00,1135.00,1135.00,1135.00,0,1,1.00
06/15/2001,04:17,1135.00,1135.00,1135.00,1135.00,0,4,4.00
06/15/2001,04:18,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/15/2001,04:21,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/15/2001,04:24,1135.25,1135.25,1135.25,1135.25,2,0,2.00
06/15/2001,04:27,1135.50,1135.50,1135.50,1135.50,2,0,2.00
06/15/2001,04:29,1135.00,1135.00,1135.00,1135.00,0,2,2.00
06/15/2001,04:31,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/15/2001,04:34,1135.50,1135.50,1135.50,1135.50,2,0,2.00
06/15/2001,04:35,1135.25,1135.25,1135.25,1135.25,0,2,2.00
06/15/2001,04:36,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/15/2001,04:37,1135.75,1135.75,1135.75,1135.75,2,0,2.00
06/15/2001,04:38,1135.75,1135.75,1135.75,1135.75,3,0,3.00
06/15/2001,04:41,1135.75,1135.75,1135.75,1135.75,4,0,4.00
06/15/2001,04:42,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/15/2001,04:43,1135.75,1135.75,1135.75,1135.75,3,0,3.00
06/15/2001,04:45,1136.00,1136.00,1136.00,1136.00,3,0,3.00
06/15/2001,04:46,1135.75,1136.00,1135.50,1136.00,3,10,13.00
06/15/2001,04:47,1135.75,1136.00,1135.50,1135.75,3,3,6.00
06/15/2001,04:48,1135.50,1135.50,1135.50,1135.50,0,6,6.00
06/15/2001,04:49,1136.00,1136.00,1136.00,1136.00,3,0,3.00
06/15/2001,04:50,1135.75,1136.00,1135.50,1135.75,6,6,12.00
06/15/2001,04:51,1136.00,1136.00,1136.00,1136.00,5,0,5.00
06/15/2001,04:52,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/15/2001,04:53,1135.25,1135.50,1135.25,1135.50,1,1,2.00
06/15/2001,04:56,1135.25,1135.25,1135.00,1135.00,0,10,10.00
06/15/2001,04:57,1135.00,1135.00,1135.00,1135.00,0,3,3.00
06/15/2001,04:58,1134.75,1135.25,1134.75,1135.25,10,6,16.00
06/15/2001,04:59,1135.00,1135.00,1135.00,1135.00,0,2,2.00
06/15/2001,05:00,1135.00,1135.00,1135.00,1135.00,0,2,2.00
06/15/2001,05:01,1134.75,1134.75,1134.75,1134.75,0,3,3.00
06/15/2001,05:02,1134.75,1134.75,1134.50,1134.50,0,2,2.00
06/15/2001,05:03,1134.50,1134.50,1134.25,1134.25,0,6,6.00
06/15/2001,05:04,1134.25,1134.25,1133.75,1133.75,0,7,7.00
06/15/2001,05:05,1133.50,1133.50,1133.25,1133.50,5,5,10.00
06/15/2001,05:06,1133.25,1133.50,1133.25,1133.50,3,7,10.00
06/15/2001,05:07,1133.50,1133.50,1133.50,1133.50,4,0,4.00
06/15/2001,05:08,1133.25,1133.25,1133.00,1133.00,0,30,30.00
06/15/2001,05:09,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/15/2001,05:10,1133.00,1133.00,1133.00,1133.00,0,10,10.00
06/15/2001,05:11,1132.75,1133.00,1132.75,1132.75,2,2,4.00
06/15/2001,05:12,1132.75,1132.75,1132.50,1132.50,0,5,5.00
06/15/2001,05:14,1132.25,1132.25,1132.00,1132.00,0,14,14.00
06/15/2001,05:15,1132.00,1132.25,1132.00,1132.25,5,4,9.00
06/15/2001,05:16,1132.00,1132.25,1132.00,1132.25,6,4,10.00
06/15/2001,05:17,1132.25,1132.25,1132.00,1132.00,4,6,10.00
06/15/2001,05:18,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/15/2001,05:19,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/15/2001,05:20,1132.00,1132.00,1132.00,1132.00,3,0,3.00
06/15/2001,05:21,1132.25,1132.25,1132.00,1132.00,4,1,5.00
06/15/2001,05:22,1132.25,1132.25,1131.50,1131.50,1,18,19.00
06/15/2001,05:23,1131.50,1131.50,1131.25,1131.50,3,3,6.00
06/15/2001,05:24,1131.25,1131.25,1131.00,1131.25,3,7,10.00
06/15/2001,05:25,1131.00,1131.00,1130.75,1130.75,0,16,16.00
06/15/2001,05:26,1130.75,1130.75,1130.75,1130.75,0,7,7.00
06/15/2001,05:27,1131.00,1131.00,1130.50,1130.75,3,8,11.00
06/15/2001,05:28,1131.00,1131.00,1131.00,1131.00,3,0,3.00
06/15/2001,05:29,1130.75,1130.75,1130.75,1130.75,0,5,5.00
06/15/2001,05:30,1130.75,1131.25,1130.50,1131.25,4,6,10.00
06/15/2001,05:31,1131.25,1131.25,1131.25,1131.25,4,0,4.00
06/15/2001,05:32,1131.00,1131.25,1130.50,1130.50,1,10,11.00
06/15/2001,05:33,1130.75,1130.75,1130.50,1130.50,1,23,24.00
06/15/2001,05:34,1130.50,1130.50,1130.25,1130.50,2,14,16.00
06/15/2001,05:36,1130.50,1130.75,1130.25,1130.75,3,1,4.00
06/15/2001,05:38,1130.25,1130.50,1130.25,1130.50,1,1,2.00
06/15/2001,05:39,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/15/2001,05:40,1130.25,1130.25,1129.75,1129.75,0,23,23.00
06/15/2001,05:41,1129.75,1129.75,1129.50,1129.50,0,6,6.00
06/15/2001,05:42,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/15/2001,05:43,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/15/2001,05:44,1129.75,1129.75,1129.75,1129.75,0,2,2.00
06/15/2001,05:45,1129.50,1129.50,1129.50,1129.50,0,5,5.00
06/15/2001,05:46,1129.75,1129.75,1129.75,1129.75,3,0,3.00
06/15/2001,05:47,1130.00,1130.00,1129.75,1129.75,1,1,2.00
06/15/2001,05:48,1130.00,1130.00,1129.75,1129.75,2,2,4.00
06/15/2001,05:49,1129.75,1130.00,1129.75,1130.00,2,1,3.00
06/15/2001,05:50,1130.25,1130.25,1130.25,1130.25,14,0,14.00
06/15/2001,05:51,1130.00,1130.25,1130.00,1130.25,10,1,11.00
06/15/2001,05:53,1130.50,1130.50,1130.50,1130.50,12,0,12.00
06/15/2001,05:54,1130.75,1130.75,1130.75,1130.75,7,0,7.00
06/15/2001,05:55,1130.50,1130.50,1130.00,1130.00,0,4,4.00
06/15/2001,05:56,1130.00,1130.75,1130.00,1130.75,6,2,8.00
06/15/2001,05:57,1130.75,1131.00,1130.75,1131.00,2,0,2.00
06/15/2001,05:58,1130.50,1130.50,1130.50,1130.50,0,3,3.00
06/15/2001,05:59,1130.50,1130.75,1130.50,1130.75,1,3,4.00
06/15/2001,06:00,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/15/2001,06:02,1131.00,1131.00,1130.75,1131.00,7,1,8.00
06/15/2001,06:03,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/15/2001,06:04,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/15/2001,06:05,1130.25,1130.50,1129.75,1129.75,4,19,23.00
06/15/2001,06:06,1129.50,1129.75,1128.75,1129.00,14,44,58.00
06/15/2001,06:07,1129.00,1129.00,1127.75,1128.25,8,27,35.00
06/15/2001,06:08,1128.00,1128.75,1128.00,1128.00,10,8,18.00
06/15/2001,06:09,1127.75,1128.00,1126.75,1126.75,1,32,33.00
06/15/2001,06:10,1126.75,1127.50,1126.50,1127.25,21,14,35.00
06/15/2001,06:11,1127.25,1127.75,1127.25,1127.50,9,4,13.00
06/15/2001,06:12,1127.50,1127.50,1127.25,1127.50,3,5,8.00
06/15/2001,06:13,1127.75,1128.00,1127.50,1127.50,3,11,14.00
06/15/2001,06:14,1127.25,1127.25,1127.00,1127.00,0,10,10.00
06/15/2001,06:15,1127.00,1127.00,1126.75,1126.75,0,9,9.00
06/15/2001,06:16,1126.75,1126.75,1125.50,1125.75,1,30,31.00
06/15/2001,06:17,1125.75,1126.25,1125.75,1126.00,13,3,16.00
06/15/2001,06:18,1126.25,1126.25,1126.00,1126.00,3,12,15.00
06/15/2001,06:19,1126.00,1126.00,1125.75,1125.75,1,5,6.00
06/15/2001,06:20,1125.75,1126.00,1125.50,1126.00,9,2,11.00
06/15/2001,06:21,1125.50,1125.75,1124.75,1124.75,1,48,49.00
06/15/2001,06:22,1125.00,1125.25,1125.00,1125.00,6,4,10.00
06/15/2001,06:23,1125.00,1125.75,1125.00,1125.50,9,4,13.00
06/15/2001,06:24,1125.75,1125.75,1125.00,1125.00,1,7,8.00
06/15/2001,06:25,1125.00,1125.00,1124.25,1124.25,3,14,17.00
06/15/2001,06:26,1124.75,1124.75,1124.00,1124.25,9,9,18.00
06/15/2001,06:27,1124.00,1124.50,1123.75,1124.00,10,12,22.00
06/15/2001,06:28,1124.00,1124.75,1124.00,1124.50,10,3,13.00
06/15/2001,06:29,1124.50,1125.25,1124.50,1125.00,9,2,11.00
06/15/2001,06:30,1125.50,1126.00,1125.50,1125.75,17,1,18.00
06/15/2001,06:31,1126.00,1126.00,1125.50,1125.50,1,4,5.00
06/15/2001,06:32,1125.25,1126.00,1125.25,1125.75,8,5,13.00
06/15/2001,06:33,1126.00,1126.25,1126.00,1126.00,11,3,14.00
06/15/2001,06:34,1126.00,1126.00,1126.00,1126.00,0,3,3.00
06/15/2001,06:35,1125.75,1126.00,1125.50,1126.00,1,9,10.00
06/15/2001,06:36,1125.50,1125.50,1124.75,1124.75,0,12,12.00
06/15/2001,06:37,1125.00,1125.00,1124.75,1124.75,13,6,19.00
06/15/2001,06:38,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/15/2001,06:39,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/15/2001,06:40,1125.00,1126.25,1124.75,1125.00,22,14,36.00
06/15/2001,06:41,1124.75,1125.00,1124.75,1124.75,4,11,15.00
06/15/2001,06:42,1124.50,1124.75,1124.50,1124.75,4,2,6.00
06/15/2001,06:43,1124.50,1124.50,1124.25,1124.50,2,13,15.00
06/15/2001,06:44,1124.50,1124.50,1124.00,1124.00,6,7,13.00
06/15/2001,06:45,1124.50,1124.50,1124.00,1124.00,9,15,24.00
06/15/2001,06:46,1124.25,1124.50,1124.25,1124.50,2,0,2.00
06/15/2001,06:47,1124.50,1124.50,1124.00,1124.00,6,5,11.00
06/15/2001,06:48,1124.25,1124.25,1123.75,1123.75,2,13,15.00
06/15/2001,06:49,1123.50,1124.00,1123.50,1123.75,4,9,13.00
06/15/2001,06:50,1123.75,1123.75,1123.00,1123.00,0,16,16.00
06/15/2001,06:51,1123.00,1123.50,1123.00,1123.25,6,2,8.00
06/15/2001,06:52,1123.50,1124.00,1123.50,1124.00,24,0,24.00
06/15/2001,06:53,1124.25,1124.75,1124.25,1124.50,12,1,13.00
06/15/2001,06:54,1125.00,1125.00,1124.50,1124.75,8,5,13.00
06/15/2001,06:55,1124.75,1124.75,1124.25,1124.25,2,2,4.00
06/15/2001,06:56,1124.50,1124.50,1124.00,1124.00,9,3,12.00
06/15/2001,06:57,1124.50,1125.25,1124.50,1125.00,8,3,11.00
06/15/2001,06:58,1125.25,1125.25,1125.25,1125.25,2,0,2.00
06/15/2001,06:59,1125.50,1126.00,1125.50,1125.50,10,5,15.00
06/15/2001,07:00,1125.50,1125.50,1125.50,1125.50,0,8,8.00
06/15/2001,07:01,1125.50,1125.50,1125.25,1125.25,1,4,5.00
06/15/2001,07:02,1125.25,1125.50,1125.25,1125.50,2,1,3.00
06/15/2001,07:03,1125.75,1126.50,1125.75,1126.50,13,3,16.00
06/15/2001,07:04,1126.25,1126.50,1126.00,1126.00,4,9,13.00
06/15/2001,07:05,1126.50,1127.00,1126.50,1126.75,22,2,24.00
06/15/2001,07:06,1126.75,1127.00,1126.50,1126.75,4,9,13.00
06/15/2001,07:07,1126.75,1126.75,1126.50,1126.50,0,7,7.00
06/15/2001,07:08,1126.75,1126.75,1126.50,1126.75,6,2,8.00
06/15/2001,07:09,1126.75,1127.25,1126.75,1127.00,24,5,29.00
06/15/2001,07:10,1126.75,1126.75,1126.50,1126.50,2,9,11.00
06/15/2001,07:11,1126.50,1126.50,1126.25,1126.50,2,6,8.00
06/15/2001,07:12,1126.75,1126.75,1126.50,1126.50,3,1,4.00
06/15/2001,07:13,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/15/2001,07:14,1126.75,1126.75,1126.75,1126.75,6,0,6.00
06/15/2001,07:15,1127.00,1127.00,1126.50,1126.50,4,8,12.00
06/15/2001,07:16,1126.25,1126.50,1126.00,1126.50,4,8,12.00
06/15/2001,07:17,1126.50,1126.75,1126.25,1126.75,7,3,10.00
06/15/2001,07:18,1126.75,1126.75,1126.50,1126.50,4,2,6.00
06/15/2001,07:19,1126.50,1126.50,1126.25,1126.25,0,3,3.00
06/15/2001,07:20,1126.50,1126.50,1126.25,1126.25,2,1,3.00
06/15/2001,07:21,1126.00,1126.25,1126.00,1126.00,2,8,10.00
06/15/2001,07:22,1126.00,1126.00,1125.00,1125.50,3,17,20.00
06/15/2001,07:23,1126.00,1126.25,1126.00,1126.00,6,5,11.00
06/15/2001,07:24,1126.00,1126.00,1126.00,1126.00,0,6,6.00
06/15/2001,07:25,1126.00,1126.25,1126.00,1126.25,2,4,6.00
06/15/2001,07:26,1126.25,1126.50,1126.00,1126.50,20,3,23.00
06/15/2001,07:27,1126.50,1126.75,1126.50,1126.50,6,8,14.00
06/15/2001,07:28,1126.25,1126.50,1126.25,1126.50,2,1,3.00
06/15/2001,07:29,1126.25,1126.50,1126.25,1126.50,1,3,4.00
06/15/2001,07:30,1126.50,1127.00,1126.25,1127.00,10,3,13.00
06/15/2001,07:31,1127.00,1127.25,1125.25,1125.50,41,83,124.00
06/15/2001,07:32,1125.75,1128.25,1125.75,1127.75,69,31,100.00
06/15/2001,07:33,1128.00,1128.50,1127.75,1128.00,35,20,55.00
06/15/2001,07:34,1128.00,1128.00,1127.00,1127.00,37,69,106.00
06/15/2001,07:35,1127.25,1127.25,1126.50,1126.50,11,46,57.00
06/15/2001,07:36,1126.50,1127.50,1126.50,1127.50,35,15,50.00
06/15/2001,07:37,1127.50,1128.00,1127.50,1127.50,18,50,68.00
06/15/2001,07:38,1127.75,1128.00,1127.25,1128.00,15,14,29.00
06/15/2001,07:39,1127.50,1128.00,1127.50,1127.75,8,16,24.00
06/15/2001,07:40,1127.75,1128.00,1127.50,1127.75,8,14,22.00
06/15/2001,07:41,1127.75,1128.00,1127.00,1127.25,19,41,60.00
06/15/2001,07:42,1127.25,1127.25,1126.75,1127.00,16,22,38.00
06/15/2001,07:43,1126.75,1127.00,1126.50,1126.75,12,9,21.00
06/15/2001,07:44,1126.75,1126.75,1126.50,1126.75,12,8,20.00
06/15/2001,07:45,1126.75,1126.75,1126.25,1126.50,3,18,21.00
06/15/2001,07:46,1126.50,1126.50,1126.00,1126.00,8,39,47.00
06/15/2001,07:47,1126.00,1126.75,1126.00,1126.50,55,27,82.00
06/15/2001,07:48,1126.50,1126.75,1126.50,1126.75,9,11,20.00
06/15/2001,07:49,1127.00,1127.50,1126.75,1127.00,46,17,63.00
06/15/2001,07:50,1127.50,1127.75,1126.50,1126.50,6,44,50.00
06/15/2001,07:51,1126.50,1126.50,1126.25,1126.25,0,7,7.00
06/15/2001,07:52,1126.25,1126.25,1125.75,1125.75,15,61,76.00
06/15/2001,07:53,1126.00,1126.25,1125.75,1126.00,30,14,44.00
06/15/2001,07:54,1126.25,1126.25,1125.50,1125.50,10,11,21.00
06/15/2001,07:55,1125.50,1125.50,1125.00,1125.50,9,18,27.00
06/15/2001,07:56,1125.75,1125.75,1125.00,1125.75,6,11,17.00
06/15/2001,07:57,1125.25,1125.75,1125.00,1125.50,48,27,75.00
06/15/2001,07:58,1125.50,1125.50,1125.25,1125.50,7,3,10.00
06/15/2001,07:59,1125.75,1127.50,1125.75,1127.50,89,6,95.00
06/15/2001,08:00,1127.50,1128.50,1127.50,1127.50,78,57,135.00
06/15/2001,08:01,1127.50,1129.75,1127.50,1128.75,99,125,224.00
06/15/2001,08:02,1129.00,1129.25,1128.75,1129.00,63,16,79.00
06/15/2001,08:03,1129.00,1129.50,1129.00,1129.25,25,38,63.00
06/15/2001,08:04,1129.25,1129.50,1129.00,1129.00,7,21,28.00
06/15/2001,08:05,1129.25,1129.25,1128.75,1129.00,8,30,38.00
06/15/2001,08:06,1129.00,1129.00,1128.50,1128.75,21,8,29.00
06/15/2001,08:07,1128.75,1128.75,1128.50,1128.75,5,6,11.00
06/15/2001,08:08,1128.75,1129.25,1128.75,1129.25,11,9,20.00
06/15/2001,08:09,1129.00,1129.50,1129.00,1129.25,12,11,23.00
06/15/2001,08:10,1129.00,1129.25,1129.00,1129.00,16,14,30.00
06/15/2001,08:11,1129.25,1129.50,1129.00,1129.25,21,7,28.00
06/15/2001,08:12,1129.25,1129.75,1129.25,1129.75,26,1,27.00
06/15/2001,08:13,1129.75,1130.00,1129.25,1129.50,9,15,24.00
06/15/2001,08:14,1129.50,1129.75,1129.25,1129.75,16,12,28.00
06/15/2001,08:15,1129.50,1130.00,1129.50,1129.75,24,15,39.00
06/15/2001,08:16,1129.50,1129.75,1128.00,1128.75,8,65,73.00
06/15/2001,08:17,1128.50,1129.00,1128.25,1129.00,12,10,22.00
06/15/2001,08:18,1129.00,1129.00,1128.75,1128.75,4,10,14.00
06/15/2001,08:19,1128.75,1128.75,1128.50,1128.50,0,11,11.00
06/15/2001,08:20,1128.50,1128.50,1128.00,1128.00,0,46,46.00
06/15/2001,08:21,1128.00,1129.25,1128.00,1128.25,74,23,97.00
06/15/2001,08:22,1128.75,1128.75,1128.50,1128.50,17,21,38.00
06/15/2001,08:23,1129.00,1129.25,1128.75,1128.75,7,12,19.00
06/15/2001,08:24,1129.00,1129.00,1128.75,1128.75,6,4,10.00
06/15/2001,08:25,1129.25,1129.25,1128.50,1128.50,3,20,23.00
06/15/2001,08:26,1128.25,1128.50,1127.50,1127.75,21,170,191.00
06/15/2001,08:27,1128.00,1128.50,1126.25,1126.25,12,84,96.00
06/15/2001,08:28,1126.50,1126.50,1124.25,1124.25,41,358,399.00
06/15/2001,08:29,1124.25,1124.50,1123.00,1124.00,186,152,338.00
06/15/2001,08:30,1124.50,1125.25,1123.50,1123.50,139,116,255.00
06/15/2001,08:31,1123.50,1124.50,1122.50,1123.75,410,508,918.00
06/15/2001,08:32,1123.75,1124.00,1122.50,1123.50,396,598,994.00
06/15/2001,08:33,1123.25,1124.25,1123.00,1123.75,283,314,597.00
06/15/2001,08:34,1124.00,1124.50,1123.75,1123.75,379,384,763.00
06/15/2001,08:35,1124.00,1124.25,1122.75,1123.00,219,441,660.00
06/15/2001,08:36,1123.25,1125.00,1123.25,1125.00,350,153,503.00
06/15/2001,08:37,1125.00,1126.25,1124.75,1126.25,584,267,851.00
06/15/2001,08:38,1126.00,1126.75,1125.25,1125.50,340,590,930.00
06/15/2001,08:39,1125.75,1125.75,1124.50,1125.25,231,280,511.00
06/15/2001,08:40,1125.25,1126.50,1125.25,1126.25,562,258,820.00
06/15/2001,08:41,1126.00,1126.75,1125.75,1126.50,351,308,659.00
06/15/2001,08:42,1126.25,1126.50,1125.25,1125.75,314,410,724.00
06/15/2001,08:43,1125.75,1127.25,1125.75,1127.25,604,214,818.00
06/15/2001,08:44,1127.25,1128.00,1126.75,1127.00,561,273,834.00
06/15/2001,08:45,1127.00,1127.50,1126.75,1127.00,264,312,576.00
06/15/2001,08:46,1127.25,1127.50,1126.50,1127.00,414,363,777.00
06/15/2001,08:47,1127.00,1127.00,1126.00,1126.25,246,519,765.00
06/15/2001,08:48,1126.25,1126.50,1125.75,1125.75,328,370,698.00
06/15/2001,08:49,1125.75,1125.75,1125.00,1125.25,237,431,668.00
06/15/2001,08:50,1125.25,1125.50,1124.50,1124.75,210,335,545.00
06/15/2001,08:51,1125.00,1126.00,1124.75,1125.00,254,280,534.00
06/15/2001,08:52,1125.00,1125.25,1124.00,1124.25,202,557,759.00
06/15/2001,08:53,1124.25,1124.75,1123.50,1123.75,192,338,530.00
06/15/2001,08:54,1123.75,1124.00,1123.00,1123.50,260,206,466.00
06/15/2001,08:55,1123.50,1123.50,1121.50,1122.00,374,584,958.00
06/15/2001,08:56,1122.00,1122.50,1121.75,1122.50,326,318,644.00
06/15/2001,08:57,1122.50,1123.00,1121.50,1122.75,420,314,734.00
06/15/2001,08:58,1122.50,1123.50,1122.25,1122.50,321,306,627.00
06/15/2001,08:59,1122.75,1123.25,1122.25,1122.75,184,236,420.00
06/15/2001,09:00,1122.75,1123.00,1121.00,1121.00,286,387,673.00
06/15/2001,09:01,1121.00,1121.25,1120.25,1120.25,241,411,652.00
06/15/2001,09:02,1120.50,1120.75,1119.50,1119.50,239,355,594.00
06/15/2001,09:03,1119.50,1119.75,1118.75,1119.25,298,426,724.00
06/15/2001,09:04,1119.25,1119.75,1118.75,1119.75,275,275,550.00
06/15/2001,09:05,1119.50,1120.50,1119.50,1120.50,451,219,670.00
06/15/2001,09:06,1120.25,1120.75,1119.50,1120.50,290,241,531.00
06/15/2001,09:07,1120.50,1120.50,1119.50,1120.25,317,321,638.00
06/15/2001,09:08,1120.25,1121.25,1120.00,1121.00,419,305,724.00
06/15/2001,09:09,1121.00,1121.75,1120.75,1121.75,274,376,650.00
06/15/2001,09:10,1121.50,1121.75,1121.25,1121.50,199,251,450.00
06/15/2001,09:11,1121.50,1122.25,1120.75,1122.25,422,197,619.00
06/15/2001,09:12,1122.25,1122.50,1121.50,1121.50,298,414,712.00
06/15/2001,09:13,1121.50,1121.50,1120.25,1120.25,153,427,580.00
06/15/2001,09:14,1120.25,1121.50,1120.25,1121.25,239,215,454.00
06/15/2001,09:15,1121.25,1122.00,1121.00,1121.75,167,134,301.00
06/15/2001,09:16,1121.50,1121.75,1121.25,1121.25,180,156,336.00
06/15/2001,09:17,1121.25,1121.50,1120.50,1120.50,153,189,342.00
06/15/2001,09:18,1120.50,1120.50,1119.50,1119.50,105,553,658.00
06/15/2001,09:19,1119.25,1120.50,1119.25,1120.25,295,241,536.00
06/15/2001,09:20,1120.00,1120.50,1120.00,1120.25,279,385,664.00
06/15/2001,09:21,1120.25,1120.75,1119.75,1120.25,264,247,511.00
06/15/2001,09:22,1120.25,1121.00,1120.25,1120.50,359,113,472.00
06/15/2001,09:23,1121.00,1121.50,1120.75,1121.25,514,174,688.00
06/15/2001,09:24,1121.00,1121.25,1120.25,1120.50,114,326,440.00
06/15/2001,09:25,1120.50,1122.00,1120.50,1121.75,211,158,369.00
06/15/2001,09:26,1122.00,1122.25,1121.25,1122.25,250,183,433.00
06/15/2001,09:27,1122.00,1123.50,1122.00,1123.25,689,440,1129.00
06/15/2001,09:28,1123.25,1124.75,1123.00,1124.25,720,399,1119.00
06/15/2001,09:29,1124.25,1124.75,1123.25,1123.75,230,423,653.00
06/15/2001,09:30,1123.50,1124.00,1123.25,1123.50,159,363,522.00
06/15/2001,09:31,1123.50,1123.75,1123.00,1123.50,396,285,681.00
06/15/2001,09:32,1123.75,1124.50,1123.50,1124.25,283,123,406.00
06/15/2001,09:33,1124.50,1126.00,1124.25,1125.75,571,308,879.00
06/15/2001,09:34,1125.50,1127.00,1125.50,1126.75,525,222,747.00
06/15/2001,09:35,1126.75,1128.00,1126.50,1127.50,614,428,1042.00
06/15/2001,09:36,1127.25,1128.25,1127.00,1127.50,347,424,771.00
06/15/2001,09:37,1127.50,1128.00,1126.75,1127.00,196,286,482.00
06/15/2001,09:38,1127.00,1128.00,1126.75,1127.75,230,181,411.00
06/15/2001,09:39,1127.75,1128.25,1127.00,1127.00,123,320,443.00
06/15/2001,09:40,1127.00,1127.25,1126.50,1127.00,107,187,294.00
06/15/2001,09:41,1126.75,1127.00,1126.25,1126.50,134,314,448.00
06/15/2001,09:42,1126.25,1126.75,1126.25,1126.25,91,158,249.00
06/15/2001,09:43,1126.25,1126.50,1126.00,1126.25,116,166,282.00
06/15/2001,09:44,1126.00,1126.75,1126.00,1126.75,232,67,299.00
06/15/2001,09:45,1126.75,1128.00,1126.50,1128.00,402,109,511.00
06/15/2001,09:46,1127.75,1130.25,1127.75,1130.25,577,362,939.00
06/15/2001,09:47,1130.25,1130.75,1129.00,1130.50,364,396,760.00
06/15/2001,09:48,1130.50,1131.00,1129.75,1131.00,517,335,852.00
06/15/2001,09:49,1131.00,1132.00,1130.25,1131.75,621,349,970.00
06/15/2001,09:50,1131.75,1133.00,1131.75,1132.50,577,350,927.00
06/15/2001,09:51,1132.50,1132.50,1131.50,1131.75,237,264,501.00
06/15/2001,09:52,1131.75,1134.25,1131.50,1133.50,665,219,884.00
06/15/2001,09:53,1133.50,1135.00,1133.50,1133.50,359,386,745.00
06/15/2001,09:54,1133.50,1134.75,1133.50,1134.25,339,323,662.00
06/15/2001,09:55,1134.00,1134.25,1133.25,1133.75,210,200,410.00
06/15/2001,09:56,1133.50,1133.50,1132.50,1132.50,194,347,541.00
06/15/2001,09:57,1132.75,1133.00,1132.00,1132.00,311,228,539.00
06/15/2001,09:58,1132.25,1132.50,1131.50,1132.50,371,314,685.00
06/15/2001,09:59,1132.50,1133.00,1132.25,1132.50,173,137,310.00
06/15/2001,10:00,1132.50,1132.50,1131.25,1131.25,135,246,381.00
06/15/2001,10:01,1131.50,1132.75,1131.25,1132.50,282,55,337.00
06/15/2001,10:02,1132.75,1133.25,1132.25,1133.25,290,232,522.00
06/15/2001,10:03,1133.25,1134.25,1132.75,1134.00,406,163,569.00
06/15/2001,10:04,1134.00,1134.00,1133.00,1133.25,74,234,308.00
06/15/2001,10:05,1133.25,1133.75,1132.75,1133.75,228,124,352.00
06/15/2001,10:06,1133.75,1134.50,1133.25,1134.25,331,218,549.00
06/15/2001,10:07,1134.25,1134.50,1133.50,1133.75,164,165,329.00
06/15/2001,10:08,1133.75,1135.50,1133.50,1135.25,507,153,660.00
06/15/2001,10:09,1135.50,1135.50,1134.00,1134.25,171,219,390.00
06/15/2001,10:10,1134.00,1134.50,1133.75,1134.50,157,96,253.00
06/15/2001,10:11,1134.50,1134.75,1133.50,1133.50,139,200,339.00
06/15/2001,10:12,1133.75,1133.75,1133.25,1133.50,189,132,321.00
06/15/2001,10:13,1133.75,1133.75,1133.00,1133.00,91,217,308.00
06/15/2001,10:14,1133.25,1133.75,1132.75,1133.00,129,213,342.00
06/15/2001,10:15,1133.25,1133.50,1133.00,1133.25,129,76,205.00
06/15/2001,10:16,1133.25,1134.25,1133.25,1133.75,178,87,265.00
06/15/2001,10:17,1134.00,1134.50,1133.75,1134.25,122,158,280.00
06/15/2001,10:18,1134.00,1135.25,1134.00,1135.25,201,68,269.00
06/15/2001,10:19,1135.50,1135.75,1135.00,1135.00,185,186,371.00
06/15/2001,10:20,1135.25,1136.75,1135.00,1135.75,632,423,1055.00
06/15/2001,10:21,1135.75,1136.50,1135.50,1136.25,182,149,331.00
06/15/2001,10:22,1136.50,1137.00,1136.00,1137.00,345,184,529.00
06/15/2001,10:23,1137.00,1137.25,1136.25,1136.75,323,228,551.00
06/15/2001,10:24,1136.75,1137.00,1136.25,1136.25,107,172,279.00
06/15/2001,10:25,1136.25,1136.75,1136.00,1136.25,183,223,406.00
06/15/2001,10:26,1136.25,1136.75,1136.00,1136.50,222,176,398.00
06/15/2001,10:27,1136.50,1137.25,1136.00,1136.00,170,180,350.00
06/15/2001,10:28,1136.25,1136.75,1136.00,1136.50,139,201,340.00
06/15/2001,10:29,1136.25,1136.50,1135.50,1135.50,138,296,434.00
06/15/2001,10:30,1135.50,1136.00,1135.25,1135.75,117,160,277.00
06/15/2001,10:31,1135.50,1136.00,1135.25,1135.25,121,127,248.00
06/15/2001,10:32,1135.25,1135.75,1135.25,1135.50,88,65,153.00
06/15/2001,10:33,1135.50,1136.00,1135.25,1135.75,201,144,345.00
06/15/2001,10:34,1136.00,1136.25,1135.25,1135.25,196,263,459.00
06/15/2001,10:35,1135.50,1135.75,1135.25,1135.50,234,67,301.00
06/15/2001,10:36,1135.50,1135.75,1135.25,1135.50,63,83,146.00
06/15/2001,10:37,1135.50,1135.50,1134.75,1134.75,45,275,320.00
06/15/2001,10:38,1135.00,1135.00,1134.25,1134.25,74,234,308.00
06/15/2001,10:39,1134.25,1134.25,1133.75,1134.00,134,239,373.00
06/15/2001,10:40,1134.25,1134.25,1133.00,1133.00,119,362,481.00
06/15/2001,10:41,1133.00,1133.25,1132.50,1132.75,165,191,356.00
06/15/2001,10:42,1132.75,1133.25,1132.50,1132.75,66,100,166.00
06/15/2001,10:43,1132.75,1133.00,1132.00,1132.25,58,167,225.00
06/15/2001,10:44,1132.25,1132.50,1132.00,1132.25,79,138,217.00
06/15/2001,10:45,1132.25,1132.50,1132.00,1132.25,132,95,227.00
06/15/2001,10:46,1132.25,1132.50,1132.00,1132.50,248,29,277.00
06/15/2001,10:47,1132.75,1133.50,1132.50,1133.25,282,72,354.00
06/15/2001,10:48,1133.25,1133.50,1133.00,1133.50,40,53,93.00
06/15/2001,10:49,1133.25,1133.50,1133.00,1133.00,38,152,190.00
06/15/2001,10:50,1133.00,1133.25,1131.75,1131.75,29,326,355.00
06/15/2001,10:51,1131.75,1131.75,1130.75,1130.75,137,328,465.00
06/15/2001,10:52,1130.75,1131.00,1130.00,1130.75,176,374,550.00
06/15/2001,10:53,1130.75,1131.50,1130.75,1131.50,198,87,285.00
06/15/2001,10:54,1131.25,1131.50,1131.00,1131.25,89,42,131.00
06/15/2001,10:55,1131.25,1131.50,1130.75,1130.75,76,154,230.00
06/15/2001,10:56,1130.75,1131.00,1129.75,1129.75,85,197,282.00
06/15/2001,10:57,1130.00,1130.50,1129.75,1129.75,153,144,297.00
06/15/2001,10:58,1129.75,1130.75,1129.75,1130.50,185,73,258.00
06/15/2001,10:59,1130.25,1130.75,1130.00,1130.25,72,78,150.00
06/15/2001,11:00,1130.25,1131.25,1130.00,1131.25,331,42,373.00
06/15/2001,11:01,1131.25,1131.25,1130.25,1130.25,130,203,333.00
06/15/2001,11:02,1130.25,1131.00,1130.25,1130.75,243,105,348.00
06/15/2001,11:03,1131.00,1131.00,1130.25,1131.00,317,75,392.00
06/15/2001,11:04,1131.00,1132.00,1131.00,1132.00,331,50,381.00
06/15/2001,11:05,1132.00,1133.00,1131.75,1133.00,384,147,531.00
06/15/2001,11:06,1133.00,1133.75,1132.75,1133.50,181,220,401.00
06/15/2001,11:07,1133.50,1133.75,1133.25,1133.25,56,53,109.00
06/15/2001,11:08,1133.00,1133.25,1132.50,1133.00,103,150,253.00
06/15/2001,11:09,1133.00,1133.25,1132.75,1132.75,67,54,121.00
06/15/2001,11:10,1132.75,1133.50,1132.50,1133.25,147,98,245.00
06/15/2001,11:11,1133.25,1133.75,1133.25,1133.25,123,95,218.00
06/15/2001,11:12,1133.50,1133.75,1132.50,1132.50,22,116,138.00
06/15/2001,11:13,1132.50,1132.75,1132.25,1132.50,89,71,160.00
06/15/2001,11:14,1132.25,1133.00,1132.00,1132.75,94,94,188.00
06/15/2001,11:15,1133.00,1133.25,1132.75,1133.00,127,49,176.00
06/15/2001,11:16,1133.25,1133.75,1133.00,1133.50,194,19,213.00
06/15/2001,11:17,1133.75,1134.00,1133.25,1133.25,38,98,136.00
06/15/2001,11:18,1133.50,1134.00,1133.25,1133.75,43,27,70.00
06/15/2001,11:19,1133.75,1133.75,1133.00,1133.25,43,108,151.00
06/15/2001,11:20,1133.25,1133.50,1132.25,1132.25,18,150,168.00
06/15/2001,11:21,1132.50,1132.75,1132.25,1132.50,78,19,97.00
06/15/2001,11:22,1132.25,1132.50,1131.75,1131.75,26,149,175.00
06/15/2001,11:23,1131.50,1132.00,1131.25,1131.75,102,72,174.00
06/15/2001,11:24,1131.75,1132.25,1131.75,1132.00,56,85,141.00
06/15/2001,11:25,1132.00,1132.00,1131.75,1132.00,51,59,110.00
06/15/2001,11:26,1132.25,1132.50,1131.75,1132.00,54,43,97.00
06/15/2001,11:27,1132.00,1132.75,1132.00,1132.50,169,19,188.00
06/15/2001,11:28,1132.50,1132.75,1132.25,1132.50,117,34,151.00
06/15/2001,11:29,1132.25,1132.75,1132.25,1132.25,29,95,124.00
06/15/2001,11:30,1132.25,1132.25,1132.00,1132.25,17,16,33.00
06/15/2001,11:31,1132.25,1132.50,1132.00,1132.25,38,49,87.00
06/15/2001,11:32,1132.00,1132.50,1132.00,1132.25,101,16,117.00
06/15/2001,11:33,1132.25,1132.25,1131.75,1132.00,11,24,35.00
06/15/2001,11:34,1132.00,1132.50,1132.00,1132.50,124,50,174.00
06/15/2001,11:35,1132.50,1133.00,1132.25,1133.00,119,2,121.00
06/15/2001,11:36,1133.00,1133.25,1132.50,1133.25,190,125,315.00
06/15/2001,11:37,1133.25,1133.75,1132.75,1133.75,112,41,153.00
06/15/2001,11:38,1133.75,1134.25,1133.75,1134.25,165,18,183.00
06/15/2001,11:39,1134.00,1135.00,1134.00,1134.50,348,44,392.00
06/15/2001,11:40,1134.75,1134.75,1134.25,1134.75,112,95,207.00
06/15/2001,11:41,1135.00,1135.25,1134.50,1135.00,111,115,226.00
06/15/2001,11:42,1135.00,1135.50,1135.00,1135.50,130,128,258.00
06/15/2001,11:43,1135.50,1135.50,1135.25,1135.50,87,47,134.00
06/15/2001,11:44,1135.50,1135.75,1135.25,1135.75,90,79,169.00
06/15/2001,11:45,1135.50,1135.75,1135.00,1135.00,2,53,55.00
06/15/2001,11:46,1135.50,1135.50,1135.00,1135.00,28,27,55.00
06/15/2001,11:47,1135.25,1135.75,1135.00,1135.50,42,6,48.00
06/15/2001,11:48,1135.50,1135.75,1135.00,1135.75,75,72,147.00
06/15/2001,11:49,1135.50,1136.25,1135.50,1135.75,191,108,299.00
06/15/2001,11:50,1135.75,1136.00,1135.50,1135.75,92,57,149.00
06/15/2001,11:51,1135.75,1136.25,1135.50,1136.25,92,14,106.00
06/15/2001,11:52,1136.25,1136.50,1136.00,1136.00,30,46,76.00
06/15/2001,11:53,1136.00,1136.75,1136.00,1136.75,103,41,144.00
06/15/2001,11:54,1136.50,1137.75,1136.50,1137.25,363,142,505.00
06/15/2001,11:55,1137.50,1138.00,1137.00,1137.75,235,172,407.00
06/15/2001,11:56,1137.75,1138.00,1137.50,1137.50,70,60,130.00
06/15/2001,11:57,1137.50,1137.50,1136.75,1137.25,86,139,225.00
06/15/2001,11:58,1137.25,1138.00,1137.25,1137.75,141,48,189.00
06/15/2001,11:59,1137.50,1138.00,1137.25,1137.50,41,145,186.00
06/15/2001,12:00,1137.25,1137.25,1136.75,1136.75,38,234,272.00
06/15/2001,12:01,1136.75,1137.25,1136.75,1137.00,112,91,203.00
06/15/2001,12:02,1136.75,1137.25,1136.50,1136.50,33,82,115.00
06/15/2001,12:03,1136.50,1136.75,1136.25,1136.25,16,67,83.00
06/15/2001,12:04,1136.25,1136.25,1135.50,1135.50,62,97,159.00
06/15/2001,12:05,1135.75,1136.25,1135.50,1135.75,48,73,121.00
06/15/2001,12:06,1135.75,1135.75,1135.25,1135.75,33,137,170.00
06/15/2001,12:07,1135.50,1136.50,1135.50,1136.00,82,71,153.00
06/15/2001,12:08,1136.25,1136.25,1136.00,1136.00,45,53,98.00
06/15/2001,12:09,1136.25,1136.25,1135.75,1135.75,28,81,109.00
06/15/2001,12:10,1135.75,1136.00,1135.50,1135.75,38,81,119.00
06/15/2001,12:11,1136.00,1136.25,1135.75,1136.00,84,20,104.00
06/15/2001,12:12,1136.25,1136.50,1135.75,1136.50,97,34,131.00
06/15/2001,12:13,1136.75,1137.25,1136.50,1137.25,277,53,330.00
06/15/2001,12:14,1137.25,1137.25,1136.75,1136.75,33,138,171.00
06/15/2001,12:15,1136.50,1136.75,1136.25,1136.50,53,64,117.00
06/15/2001,12:16,1136.50,1137.00,1136.25,1136.25,62,91,153.00
06/15/2001,12:17,1136.50,1136.75,1136.25,1136.75,55,10,65.00
06/15/2001,12:18,1136.75,1136.75,1136.25,1136.25,4,33,37.00
06/15/2001,12:19,1136.25,1136.50,1135.50,1135.50,3,139,142.00
06/15/2001,12:20,1135.25,1135.75,1134.50,1134.50,125,209,334.00
06/15/2001,12:21,1134.50,1134.50,1133.75,1133.75,99,265,364.00
06/15/2001,12:22,1133.75,1134.00,1133.50,1133.75,77,83,160.00
06/15/2001,12:23,1134.00,1134.00,1133.50,1134.00,42,58,100.00
06/15/2001,12:24,1133.75,1133.75,1133.00,1133.00,16,167,183.00
06/15/2001,12:25,1133.00,1133.25,1132.75,1133.00,55,120,175.00
06/15/2001,12:26,1133.00,1133.25,1132.75,1133.25,119,94,213.00
06/15/2001,12:27,1133.25,1133.75,1133.25,1133.75,196,84,280.00
06/15/2001,12:28,1133.75,1133.75,1133.25,1133.50,35,32,67.00
06/15/2001,12:29,1133.50,1134.00,1133.50,1133.75,90,11,101.00
06/15/2001,12:30,1133.75,1134.00,1133.50,1133.75,27,17,44.00
06/15/2001,12:31,1134.00,1134.50,1134.00,1134.25,109,56,165.00
06/15/2001,12:32,1134.25,1135.00,1134.00,1135.00,181,13,194.00
06/15/2001,12:33,1135.00,1135.25,1134.00,1134.25,95,238,333.00
06/15/2001,12:34,1134.50,1135.00,1133.50,1135.00,125,240,365.00
06/15/2001,12:35,1135.00,1135.00,1134.00,1134.75,72,39,111.00
06/15/2001,12:36,1134.75,1135.00,1134.50,1134.75,10,35,45.00
06/15/2001,12:37,1134.25,1135.00,1134.25,1134.75,107,56,163.00
06/15/2001,12:38,1134.75,1134.75,1134.25,1134.50,30,48,78.00
06/15/2001,12:39,1134.50,1135.00,1134.25,1135.00,96,39,135.00
06/15/2001,12:40,1134.50,1135.00,1134.25,1134.75,38,131,169.00
06/15/2001,12:41,1134.50,1135.75,1134.50,1135.75,314,14,328.00
06/15/2001,12:42,1135.75,1137.25,1135.50,1137.00,321,312,633.00
06/15/2001,12:43,1137.00,1137.50,1136.50,1137.25,182,196,378.00
06/15/2001,12:44,1137.00,1137.50,1136.75,1137.25,53,69,122.00
06/15/2001,12:45,1137.25,1137.50,1136.75,1136.75,15,154,169.00
06/15/2001,12:46,1136.75,1136.75,1136.00,1136.25,40,163,203.00
06/15/2001,12:47,1136.00,1136.25,1136.00,1136.00,43,48,91.00
06/15/2001,12:48,1136.25,1136.75,1136.00,1136.75,38,70,108.00
06/15/2001,12:49,1136.50,1137.00,1136.50,1136.75,78,67,145.00
06/15/2001,12:50,1136.75,1136.75,1136.25,1136.50,60,63,123.00
06/15/2001,12:51,1136.75,1137.00,1136.50,1136.75,87,80,167.00
06/15/2001,12:52,1137.00,1137.00,1136.25,1136.25,48,159,207.00
06/15/2001,12:53,1136.25,1136.25,1135.75,1136.00,11,144,155.00
06/15/2001,12:54,1135.75,1136.00,1135.25,1135.25,33,191,224.00
06/15/2001,12:55,1135.50,1136.00,1135.25,1135.75,125,26,151.00
06/15/2001,12:56,1136.00,1136.25,1135.50,1136.00,66,154,220.00
06/15/2001,12:57,1136.00,1137.00,1136.00,1136.75,220,83,303.00
06/15/2001,12:58,1136.75,1137.25,1136.75,1136.75,118,115,233.00
06/15/2001,12:59,1136.75,1137.50,1136.75,1137.25,53,52,105.00
06/15/2001,13:00,1137.25,1137.25,1136.50,1136.50,9,99,108.00
06/15/2001,13:01,1136.50,1136.50,1135.75,1136.00,70,174,244.00
06/15/2001,13:02,1135.75,1136.00,1135.50,1136.00,54,113,167.00
06/15/2001,13:03,1136.25,1136.75,1136.00,1136.75,85,53,138.00
06/15/2001,13:04,1136.50,1136.75,1135.75,1136.00,38,107,145.00
06/15/2001,13:05,1136.00,1136.25,1134.75,1134.75,54,299,353.00
06/15/2001,13:06,1134.75,1135.00,1134.25,1134.75,99,143,242.00
06/15/2001,13:07,1135.00,1135.25,1134.00,1134.75,119,181,300.00
06/15/2001,13:08,1134.50,1135.00,1134.50,1135.00,103,4,107.00
06/15/2001,13:09,1135.00,1135.50,1135.00,1135.25,137,63,200.00
06/15/2001,13:10,1135.25,1135.50,1134.75,1135.25,128,67,195.00
06/15/2001,13:11,1135.25,1136.00,1135.00,1136.00,192,29,221.00
06/15/2001,13:12,1136.00,1136.25,1135.00,1135.00,44,113,157.00
06/15/2001,13:13,1135.00,1135.25,1134.25,1134.25,69,336,405.00
06/15/2001,13:14,1134.25,1134.50,1134.00,1134.25,98,149,247.00
06/15/2001,13:15,1134.50,1134.75,1134.25,1134.25,82,80,162.00
06/15/2001,13:16,1134.25,1134.75,1134.00,1134.50,114,41,155.00
06/15/2001,13:17,1134.50,1135.00,1134.50,1135.00,34,71,105.00
06/15/2001,13:18,1134.75,1135.00,1134.50,1134.75,26,48,74.00
06/15/2001,13:19,1134.75,1135.50,1134.75,1135.50,106,29,135.00
06/15/2001,13:20,1135.50,1135.50,1135.00,1135.00,71,69,140.00
06/15/2001,13:21,1135.00,1135.00,1134.50,1134.50,68,105,173.00
06/15/2001,13:22,1134.50,1134.50,1133.25,1133.25,25,281,306.00
06/15/2001,13:23,1133.25,1133.25,1132.50,1133.00,150,305,455.00
06/15/2001,13:24,1133.00,1133.00,1131.50,1131.50,66,279,345.00
06/15/2001,13:25,1132.00,1132.00,1131.50,1132.00,256,203,459.00
06/15/2001,13:26,1132.00,1132.75,1132.00,1132.50,267,91,358.00
06/15/2001,13:27,1132.25,1132.75,1132.00,1132.25,121,69,190.00
06/15/2001,13:28,1132.00,1132.25,1131.00,1131.25,130,322,452.00
06/15/2001,13:29,1131.50,1131.75,1131.00,1131.50,63,40,103.00
06/15/2001,13:30,1131.75,1132.00,1131.50,1131.50,72,60,132.00
06/15/2001,13:31,1131.50,1132.00,1131.25,1131.75,87,89,176.00
06/15/2001,13:32,1132.00,1132.00,1131.00,1131.25,57,98,155.00
06/15/2001,13:33,1131.50,1131.50,1131.00,1131.50,272,121,393.00
06/15/2001,13:34,1131.25,1131.25,1130.50,1130.75,8,197,205.00
06/15/2001,13:35,1130.50,1130.75,1130.00,1130.00,134,180,314.00
06/15/2001,13:36,1130.25,1130.25,1129.50,1129.75,185,165,350.00
06/15/2001,13:37,1129.75,1130.25,1129.25,1130.25,144,139,283.00
06/15/2001,13:38,1130.25,1130.50,1129.75,1130.50,138,114,252.00
06/15/2001,13:39,1130.75,1130.75,1130.25,1130.50,63,124,187.00
06/15/2001,13:40,1130.50,1130.75,1130.25,1130.25,36,58,94.00
06/15/2001,13:41,1130.50,1131.00,1130.25,1131.00,83,16,99.00
06/15/2001,13:42,1131.00,1131.25,1130.75,1131.25,132,61,193.00
06/15/2001,13:43,1131.25,1131.25,1130.50,1130.50,58,91,149.00
06/15/2001,13:44,1130.75,1131.50,1130.50,1131.50,119,84,203.00
06/15/2001,13:45,1131.25,1131.50,1131.00,1131.50,159,103,262.00
06/15/2001,13:46,1131.50,1132.50,1131.50,1132.25,385,120,505.00
06/15/2001,13:47,1132.25,1132.75,1132.00,1132.75,121,133,254.00
06/15/2001,13:48,1132.75,1132.75,1131.75,1132.00,61,191,252.00
06/15/2001,13:49,1132.00,1132.00,1131.50,1132.00,95,60,155.00
06/15/2001,13:50,1132.25,1132.25,1131.50,1131.75,185,114,299.00
06/15/2001,13:51,1131.50,1132.00,1131.25,1131.50,157,203,360.00
06/15/2001,13:52,1131.50,1132.25,1131.50,1132.00,51,56,107.00
06/15/2001,13:53,1131.75,1132.25,1131.75,1132.25,121,39,160.00
06/15/2001,13:54,1132.25,1132.25,1130.50,1130.75,141,394,535.00
06/15/2001,13:55,1131.00,1131.00,1129.75,1130.00,119,241,360.00
06/15/2001,13:56,1130.25,1130.25,1129.50,1130.00,179,239,418.00
06/15/2001,13:57,1130.00,1130.25,1129.50,1130.25,105,96,201.00
06/15/2001,13:58,1130.25,1130.50,1129.75,1129.75,49,143,192.00
06/15/2001,13:59,1129.75,1130.50,1129.50,1130.50,91,110,201.00
06/15/2001,14:00,1130.25,1131.75,1130.25,1131.75,179,37,216.00
06/15/2001,14:01,1131.75,1132.00,1131.50,1132.00,64,100,164.00
06/15/2001,14:02,1132.00,1132.75,1132.00,1132.25,226,112,338.00
06/15/2001,14:03,1132.25,1133.75,1132.00,1133.50,466,80,546.00
06/15/2001,14:04,1133.50,1134.00,1133.50,1133.75,252,135,387.00
06/15/2001,14:05,1134.00,1134.25,1133.25,1133.50,145,168,313.00
06/15/2001,14:06,1133.25,1133.75,1132.75,1133.25,242,152,394.00
06/15/2001,14:07,1133.50,1133.50,1131.75,1132.00,24,408,432.00
06/15/2001,14:08,1132.00,1133.00,1131.75,1133.00,229,81,310.00
06/15/2001,14:09,1133.00,1133.75,1132.75,1133.50,239,78,317.00
06/15/2001,14:10,1133.50,1133.50,1132.50,1132.50,59,119,178.00
06/15/2001,14:11,1132.25,1133.25,1132.25,1133.25,140,19,159.00
06/15/2001,14:12,1133.00,1133.00,1132.25,1132.50,33,101,134.00
06/15/2001,14:13,1132.50,1133.25,1132.50,1133.25,194,72,266.00
06/15/2001,14:14,1133.00,1133.50,1133.00,1133.25,64,45,109.00
06/15/2001,14:15,1133.25,1134.25,1133.25,1134.00,410,94,504.00
06/15/2001,14:16,1134.25,1135.00,1134.00,1134.75,262,98,360.00
06/15/2001,14:17,1134.75,1135.50,1134.50,1135.00,173,59,232.00
06/15/2001,14:18,1135.25,1135.75,1135.00,1135.25,171,139,310.00
06/15/2001,14:19,1135.50,1135.75,1135.25,1135.75,101,99,200.00
06/15/2001,14:20,1135.50,1135.50,1134.75,1135.00,50,208,258.00
06/15/2001,14:21,1134.75,1135.00,1133.75,1134.00,111,213,324.00
06/15/2001,14:22,1133.75,1134.50,1133.75,1134.50,74,65,139.00
06/15/2001,14:23,1134.50,1134.50,1133.50,1133.75,114,73,187.00
06/15/2001,14:24,1133.75,1134.00,1133.00,1133.25,36,145,181.00
06/15/2001,14:25,1133.25,1133.50,1132.50,1133.25,199,168,367.00
06/15/2001,14:26,1133.00,1133.25,1132.50,1132.50,31,83,114.00
06/15/2001,14:27,1132.50,1133.50,1132.50,1133.25,87,20,107.00
06/15/2001,14:28,1133.25,1133.50,1133.00,1133.25,89,134,223.00
06/15/2001,14:29,1133.25,1133.25,1132.75,1133.00,203,135,338.00
06/15/2001,14:30,1133.25,1133.25,1132.75,1133.00,138,115,253.00
06/15/2001,14:31,1133.00,1133.25,1131.50,1132.00,62,377,439.00
06/15/2001,14:32,1131.50,1131.75,1131.00,1131.00,55,153,208.00
06/15/2001,14:33,1131.25,1131.75,1130.75,1131.50,214,207,421.00
06/15/2001,14:34,1131.50,1132.00,1131.00,1131.75,93,59,152.00
06/15/2001,14:35,1132.00,1132.00,1131.50,1131.75,91,25,116.00
06/15/2001,14:36,1132.00,1132.00,1130.50,1131.25,60,190,250.00
06/15/2001,14:37,1131.25,1131.50,1131.00,1131.25,232,106,338.00
06/15/2001,14:38,1131.50,1131.75,1131.00,1131.75,83,92,175.00
06/15/2001,14:39,1131.75,1131.75,1131.00,1131.50,20,64,84.00
06/15/2001,14:40,1131.50,1132.25,1131.25,1131.75,246,80,326.00
06/15/2001,14:41,1131.75,1132.50,1131.25,1131.25,86,279,365.00
06/15/2001,14:42,1131.25,1132.00,1131.00,1131.50,115,143,258.00
06/15/2001,14:43,1131.50,1132.75,1131.25,1132.75,256,109,365.00
06/15/2001,14:44,1132.50,1133.00,1131.75,1132.25,130,195,325.00
06/15/2001,14:45,1132.25,1132.75,1131.00,1131.25,119,302,421.00
06/15/2001,14:46,1131.25,1131.25,1130.00,1130.25,131,374,505.00
06/15/2001,14:47,1130.25,1130.75,1130.00,1130.25,174,172,346.00
06/15/2001,14:48,1130.25,1130.50,1129.50,1129.50,87,276,363.00
06/15/2001,14:49,1129.50,1129.75,1128.50,1128.50,141,523,664.00
06/15/2001,14:50,1128.75,1128.75,1127.75,1128.50,258,514,772.00
06/15/2001,14:51,1128.25,1129.50,1128.00,1129.50,281,81,362.00
06/15/2001,14:52,1129.50,1129.50,1128.75,1129.25,207,192,399.00
06/15/2001,14:53,1129.25,1129.25,1127.50,1127.50,87,374,461.00
06/15/2001,14:54,1128.00,1128.00,1127.25,1127.50,64,299,363.00
06/15/2001,14:55,1127.75,1128.50,1127.50,1128.25,209,147,356.00
06/15/2001,14:56,1128.25,1129.75,1128.00,1129.50,299,180,479.00
06/15/2001,14:57,1129.50,1130.00,1129.00,1129.00,123,157,280.00
06/15/2001,14:58,1129.25,1129.25,1128.75,1129.25,58,214,272.00
06/15/2001,14:59,1129.25,1130.00,1128.75,1129.75,233,142,375.00
06/15/2001,15:00,1129.75,1131.00,1129.50,1130.75,467,120,587.00
06/15/2001,15:01,1131.00,1132.50,1130.75,1131.75,434,337,771.00
06/15/2001,15:02,1131.75,1132.50,1131.75,1132.50,209,187,396.00
06/15/2001,15:03,1132.00,1132.25,1131.50,1131.75,28,128,156.00
06/15/2001,15:04,1131.75,1132.00,1131.50,1131.50,17,153,170.00
06/15/2001,15:05,1131.50,1131.75,1131.00,1131.50,36,164,200.00
06/15/2001,15:06,1131.50,1132.00,1131.00,1131.75,70,80,150.00
06/15/2001,15:07,1131.75,1132.00,1131.25,1131.50,30,57,87.00
06/15/2001,15:08,1131.25,1131.50,1130.50,1130.50,63,154,217.00
06/15/2001,15:09,1130.50,1132.00,1130.25,1131.75,172,97,269.00
06/15/2001,15:10,1131.50,1132.50,1131.00,1132.00,288,232,520.00
06/15/2001,15:11,1132.00,1133.00,1131.75,1133.00,394,212,606.00
06/15/2001,15:12,1133.00,1133.50,1132.50,1133.00,145,203,348.00
06/15/2001,15:13,1133.00,1133.25,1132.25,1133.00,225,101,326.00
06/15/2001,15:14,1133.00,1133.50,1132.75,1133.00,126,137,263.00
06/15/2001,15:15,1133.50,1134.50,1132.75,1133.00,330,140,470.00
06/15/2001,15:16,1132.75,1132.75,1132.75,1132.75,0,2,2.00
06/17/2001,18:01,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/17/2001,18:03,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/17/2001,18:04,1130.50,1130.50,1130.25,1130.25,0,2,2.00
06/17/2001,18:06,1130.75,1130.75,1130.50,1130.50,3,2,5.00
06/17/2001,18:11,1130.50,1130.75,1130.50,1130.75,1,1,2.00
06/17/2001,18:14,1131.00,1131.00,1130.75,1130.75,2,1,3.00
06/17/2001,18:15,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/17/2001,18:16,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/17/2001,18:20,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/17/2001,18:29,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/17/2001,18:31,1130.25,1130.50,1130.25,1130.50,6,2,8.00
06/17/2001,18:33,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/17/2001,18:34,1130.50,1130.75,1130.50,1130.75,2,0,2.00
06/17/2001,18:39,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/17/2001,18:41,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/17/2001,18:42,1130.25,1130.25,1130.25,1130.25,0,4,4.00
06/17/2001,18:44,1130.25,1130.25,1130.25,1130.25,0,4,4.00
06/17/2001,18:45,1130.50,1130.50,1130.25,1130.25,1,1,2.00
06/17/2001,18:47,1130.00,1130.00,1130.00,1130.00,0,5,5.00
06/17/2001,18:49,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/17/2001,18:52,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/17/2001,18:56,1130.00,1130.00,1130.00,1130.00,0,8,8.00
06/17/2001,18:58,1130.00,1130.00,1130.00,1130.00,0,2,2.00
06/17/2001,19:00,1130.00,1130.00,1130.00,1130.00,0,2,2.00
06/17/2001,19:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/17/2001,19:07,1131.00,1131.50,1131.00,1131.50,3,0,3.00
06/17/2001,19:08,1131.50,1131.75,1131.50,1131.75,4,0,4.00
06/17/2001,19:09,1131.75,1132.00,1131.75,1132.00,4,0,4.00
06/17/2001,19:11,1132.00,1132.00,1131.75,1131.75,1,8,9.00
06/17/2001,19:17,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/17/2001,19:18,1131.50,1131.50,1131.50,1131.50,0,2,2.00
06/17/2001,19:25,1131.75,1131.75,1131.75,1131.75,3,0,3.00
06/17/2001,19:26,1131.75,1131.75,1131.25,1131.25,4,2,6.00
06/17/2001,19:27,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/17/2001,19:32,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/17/2001,19:36,1131.25,1131.25,1131.00,1131.00,0,6,6.00
06/17/2001,19:49,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/17/2001,19:50,1131.00,1131.00,1131.00,1131.00,0,2,2.00
06/17/2001,19:52,1131.25,1131.25,1131.25,1131.25,2,0,2.00
06/17/2001,19:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/17/2001,19:54,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/17/2001,20:00,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/17/2001,20:03,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/17/2001,20:04,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/17/2001,20:05,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/17/2001,20:07,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/17/2001,20:13,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/17/2001,20:18,1131.25,1131.25,1131.25,1131.25,2,0,2.00
06/17/2001,20:20,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/17/2001,20:21,1131.50,1131.50,1131.50,1131.50,2,0,2.00
06/17/2001,20:26,1131.50,1131.50,1131.50,1131.50,2,0,2.00
06/17/2001,20:29,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/17/2001,20:30,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/17/2001,20:36,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/17/2001,20:41,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/17/2001,20:46,1131.50,1132.00,1131.50,1132.00,2,1,3.00
06/17/2001,20:49,1131.50,1131.50,1131.25,1131.25,0,4,4.00
06/17/2001,20:51,1131.25,1131.25,1131.25,1131.25,0,3,3.00
06/17/2001,20:52,1131.25,1131.25,1130.75,1130.75,0,7,7.00
06/17/2001,20:53,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/17/2001,20:57,1131.25,1131.25,1131.00,1131.00,1,1,2.00
06/17/2001,21:08,1131.00,1131.00,1131.00,1131.00,0,2,2.00
06/17/2001,21:09,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/17/2001,21:10,1131.00,1131.00,1131.00,1131.00,0,2,2.00
06/17/2001,21:15,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/17/2001,21:28,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/17/2001,21:29,1131.50,1131.50,1131.50,1131.50,2,0,2.00
06/17/2001,21:42,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/17/2001,21:54,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/17/2001,21:58,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/17/2001,21:59,1132.00,1132.00,1132.00,1132.00,5,0,5.00
06/17/2001,22:06,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/17/2001,22:24,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/17/2001,22:30,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/17/2001,22:35,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/17/2001,22:42,1132.50,1132.50,1131.75,1131.75,1,1,2.00
06/17/2001,22:45,1131.50,1131.50,1131.50,1131.50,0,2,2.00
06/17/2001,22:52,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/17/2001,22:57,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/17/2001,22:58,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/17/2001,23:19,1131.25,1132.00,1131.25,1132.00,1,5,6.00
06/17/2001,23:52,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/17/2001,23:53,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/17/2001,23:57,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,00:00,1131.25,1131.25,1131.25,1131.25,0,4,4.00
06/18/2001,00:12,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/18/2001,00:35,1131.00,1131.00,1131.00,1131.00,0,8,8.00
06/18/2001,00:37,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,00:40,1130.75,1130.75,1130.75,1130.75,0,3,3.00
06/18/2001,00:41,1131.25,1131.25,1131.25,1131.25,3,0,3.00
06/18/2001,00:43,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/18/2001,00:44,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,00:58,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,00:59,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/18/2001,01:19,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/18/2001,01:39,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/18/2001,01:45,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,02:01,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,02:02,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,02:04,1131.50,1131.50,1131.50,1131.50,3,0,3.00
06/18/2001,02:05,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/18/2001,02:06,1132.00,1132.25,1132.00,1132.25,3,0,3.00
06/18/2001,02:07,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/18/2001,02:08,1132.00,1132.00,1132.00,1132.00,0,2,2.00
06/18/2001,02:10,1132.00,1132.00,1132.00,1132.00,0,10,10.00
06/18/2001,02:11,1132.00,1133.50,1132.00,1133.50,26,20,46.00
06/18/2001,02:14,1132.25,1132.25,1132.25,1132.25,0,3,3.00
06/18/2001,02:15,1132.50,1132.50,1132.50,1132.50,5,0,5.00
06/18/2001,02:20,1132.25,1132.50,1132.25,1132.50,27,1,28.00
06/18/2001,02:22,1132.50,1132.50,1132.50,1132.50,13,0,13.00
06/18/2001,02:24,1132.50,1132.50,1132.25,1132.25,1,7,8.00
06/18/2001,02:26,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/18/2001,02:27,1132.25,1132.25,1132.25,1132.25,0,5,5.00
06/18/2001,02:30,1132.00,1132.25,1132.00,1132.00,1,5,6.00
06/18/2001,02:31,1131.75,1132.25,1131.75,1132.25,5,1,6.00
06/18/2001,02:33,1132.25,1132.25,1132.00,1132.00,1,10,11.00
06/18/2001,02:34,1132.50,1132.50,1132.50,1132.50,3,0,3.00
06/18/2001,02:37,1133.00,1133.25,1133.00,1133.25,2,0,2.00
06/18/2001,02:39,1133.00,1133.00,1132.75,1132.75,0,2,2.00
06/18/2001,02:40,1133.25,1133.25,1133.25,1133.25,4,0,4.00
06/18/2001,02:41,1132.75,1132.75,1132.75,1132.75,0,10,10.00
06/18/2001,02:42,1132.50,1132.50,1132.25,1132.25,0,2,2.00
06/18/2001,02:44,1132.75,1133.00,1132.75,1133.00,7,0,7.00
06/18/2001,02:45,1133.00,1133.00,1133.00,1133.00,2,0,2.00
06/18/2001,02:47,1133.00,1133.00,1133.00,1133.00,2,0,2.00
06/18/2001,02:48,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,02:49,1132.75,1132.75,1132.75,1132.75,0,7,7.00
06/18/2001,02:52,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,02:53,1132.75,1133.25,1132.75,1133.25,2,4,6.00
06/18/2001,02:56,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,02:57,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,02:58,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,03:00,1133.75,1134.00,1133.75,1134.00,4,0,4.00
06/18/2001,03:01,1133.50,1133.50,1133.50,1133.50,0,2,2.00
06/18/2001,03:02,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/18/2001,03:09,1133.50,1133.50,1133.50,1133.50,0,4,4.00
06/18/2001,03:10,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/18/2001,03:19,1133.50,1133.50,1133.50,1133.50,0,4,4.00
06/18/2001,03:21,1133.50,1133.50,1133.50,1133.50,0,2,2.00
06/18/2001,03:29,1133.25,1133.25,1133.00,1133.00,0,6,6.00
06/18/2001,03:35,1133.50,1133.50,1133.50,1133.50,4,0,4.00
06/18/2001,03:43,1133.25,1133.25,1133.25,1133.25,0,1,1.00
06/18/2001,03:45,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/18/2001,03:46,1132.75,1132.75,1132.75,1132.75,0,3,3.00
06/18/2001,03:48,1133.00,1133.00,1132.25,1132.25,2,23,25.00
06/18/2001,03:50,1132.50,1132.75,1132.50,1132.75,4,0,4.00
06/18/2001,03:53,1132.25,1132.50,1132.25,1132.25,1,2,3.00
06/18/2001,03:54,1132.25,1132.25,1132.25,1132.25,0,5,5.00
06/18/2001,03:56,1132.00,1132.00,1131.75,1131.75,0,5,5.00
06/18/2001,03:58,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2001,04:00,1132.25,1132.25,1132.25,1132.25,5,0,5.00
06/18/2001,04:01,1132.25,1132.25,1132.00,1132.00,4,3,7.00
06/18/2001,04:04,1131.75,1131.75,1131.75,1131.75,0,5,5.00
06/18/2001,04:05,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/18/2001,04:11,1131.75,1131.75,1131.75,1131.75,0,2,2.00
06/18/2001,04:13,1132.00,1132.00,1132.00,1132.00,4,0,4.00
06/18/2001,04:14,1132.00,1132.00,1132.00,1132.00,3,0,3.00
06/18/2001,04:20,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/18/2001,04:22,1131.75,1131.75,1131.75,1131.75,0,5,5.00
06/18/2001,04:24,1132.25,1132.25,1132.00,1132.00,1,2,3.00
06/18/2001,04:25,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/18/2001,04:34,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2001,04:35,1131.75,1131.75,1131.50,1131.50,0,36,36.00
06/18/2001,04:36,1131.50,1131.50,1131.50,1131.50,0,2,2.00
06/18/2001,04:37,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/18/2001,04:44,1131.25,1131.25,1131.25,1131.25,0,2,2.00
06/18/2001,04:47,1131.00,1131.00,1131.00,1131.00,0,2,2.00
06/18/2001,04:48,1131.25,1131.50,1131.25,1131.50,4,0,4.00
06/18/2001,04:49,1131.50,1131.75,1131.50,1131.75,4,0,4.00
06/18/2001,04:51,1131.50,1131.75,1131.50,1131.75,3,1,4.00
06/18/2001,04:54,1131.75,1132.00,1131.75,1132.00,2,0,2.00
06/18/2001,04:55,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2001,04:56,1132.25,1132.75,1132.00,1132.00,4,1,5.00
06/18/2001,04:57,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/18/2001,04:58,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/18/2001,05:02,1132.00,1132.00,1132.00,1132.00,0,3,3.00
06/18/2001,05:06,1132.00,1132.25,1132.00,1132.25,2,1,3.00
06/18/2001,05:07,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/18/2001,05:10,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/18/2001,05:11,1132.75,1132.75,1132.75,1132.75,3,0,3.00
06/18/2001,05:12,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/18/2001,05:14,1133.00,1133.25,1133.00,1133.25,2,0,2.00
06/18/2001,05:16,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,05:20,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,05:22,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/18/2001,05:23,1133.00,1133.00,1133.00,1133.00,0,18,18.00
06/18/2001,05:24,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,05:25,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/18/2001,05:28,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/18/2001,05:32,1133.00,1133.00,1133.00,1133.00,0,7,7.00
06/18/2001,05:33,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,05:34,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,05:35,1132.50,1132.50,1132.25,1132.25,0,3,3.00
06/18/2001,05:36,1132.75,1132.75,1132.75,1132.75,3,0,3.00
06/18/2001,05:40,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/18/2001,05:41,1132.75,1133.25,1132.75,1132.75,11,5,16.00
06/18/2001,05:42,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,05:43,1133.00,1133.00,1132.75,1133.00,2,2,4.00
06/18/2001,05:44,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,05:45,1133.00,1133.00,1132.75,1132.75,2,2,4.00
06/18/2001,05:46,1132.50,1132.50,1132.50,1132.50,0,2,2.00
06/18/2001,05:48,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/18/2001,05:54,1132.75,1133.00,1132.75,1132.75,2,1,3.00
06/18/2001,05:55,1133.00,1133.25,1133.00,1133.25,5,0,5.00
06/18/2001,05:56,1133.25,1133.25,1133.00,1133.00,1,5,6.00
06/18/2001,05:57,1133.25,1133.25,1133.25,1133.25,5,0,5.00
06/18/2001,05:58,1133.25,1133.50,1133.00,1133.00,33,1,34.00
06/18/2001,05:59,1133.25,1133.25,1133.25,1133.25,37,0,37.00
06/18/2001,06:00,1133.50,1133.75,1133.50,1133.75,2,0,2.00
06/18/2001,06:01,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/18/2001,06:02,1133.75,1133.75,1133.75,1133.75,3,0,3.00
06/18/2001,06:03,1134.00,1134.25,1134.00,1134.25,9,3,12.00
06/18/2001,06:04,1134.00,1134.75,1134.00,1134.75,7,2,9.00
06/18/2001,06:05,1134.75,1134.75,1134.75,1134.75,1,0,1.00
06/18/2001,06:06,1134.75,1134.75,1134.75,1134.75,2,0,2.00
06/18/2001,06:07,1134.75,1134.75,1134.50,1134.75,12,2,14.00
06/18/2001,06:08,1134.75,1135.00,1134.75,1135.00,18,0,18.00
06/18/2001,06:11,1134.50,1134.50,1134.50,1134.50,0,2,2.00
06/18/2001,06:12,1134.75,1134.75,1134.25,1134.25,10,1,11.00
06/18/2001,06:13,1134.25,1134.25,1134.00,1134.00,0,2,2.00
06/18/2001,06:14,1133.75,1133.75,1133.50,1133.50,0,3,3.00
06/18/2001,06:15,1133.50,1133.50,1133.50,1133.50,0,7,7.00
06/18/2001,06:16,1133.50,1133.75,1133.50,1133.75,2,3,5.00
06/18/2001,06:17,1133.25,1133.25,1133.00,1133.00,0,10,10.00
06/18/2001,06:18,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,06:19,1133.25,1133.25,1133.25,1133.25,2,0,2.00
06/18/2001,06:21,1133.50,1134.00,1133.50,1134.00,8,0,8.00
06/18/2001,06:22,1133.75,1133.75,1133.75,1133.75,0,1,1.00
06/18/2001,06:23,1133.75,1133.75,1133.75,1133.75,0,3,3.00
06/18/2001,06:25,1134.00,1134.00,1134.00,1134.00,4,0,4.00
06/18/2001,06:27,1134.00,1134.00,1133.75,1133.75,6,3,9.00
06/18/2001,06:28,1134.00,1134.00,1134.00,1134.00,3,0,3.00
06/18/2001,06:30,1134.00,1134.00,1133.75,1134.00,6,2,8.00
06/18/2001,06:31,1133.75,1133.75,1133.50,1133.50,0,2,2.00
06/18/2001,06:32,1133.50,1133.75,1133.50,1133.50,1,5,6.00
06/18/2001,06:33,1133.25,1133.25,1133.25,1133.25,0,2,2.00
06/18/2001,06:34,1133.25,1133.25,1133.25,1133.25,0,1,1.00
06/18/2001,06:35,1133.25,1133.25,1133.25,1133.25,0,5,5.00
06/18/2001,06:36,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/18/2001,06:38,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/18/2001,06:41,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,06:42,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,06:44,1133.00,1133.00,1133.00,1133.00,4,0,4.00
06/18/2001,06:45,1133.25,1133.25,1133.00,1133.25,8,1,9.00
06/18/2001,06:46,1133.25,1133.25,1133.00,1133.00,2,2,4.00
06/18/2001,06:47,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/18/2001,06:49,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,06:50,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,06:51,1132.75,1132.75,1132.75,1132.75,0,3,3.00
06/18/2001,06:52,1132.75,1133.00,1132.75,1133.00,2,3,5.00
06/18/2001,06:55,1132.50,1132.50,1132.50,1132.50,0,4,4.00
06/18/2001,06:57,1132.50,1132.50,1132.50,1132.50,0,3,3.00
06/18/2001,06:58,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/18/2001,07:00,1132.75,1133.25,1132.75,1133.00,5,5,10.00
06/18/2001,07:01,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,07:03,1132.75,1132.75,1132.75,1132.75,0,2,2.00
06/18/2001,07:04,1132.50,1132.75,1132.50,1132.75,3,1,4.00
06/18/2001,07:05,1133.00,1133.00,1132.75,1132.75,1,1,2.00
06/18/2001,07:06,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,07:07,1132.75,1132.75,1132.50,1132.75,5,5,10.00
06/18/2001,07:09,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/18/2001,07:10,1132.75,1132.75,1132.50,1132.50,0,2,2.00
06/18/2001,07:11,1132.50,1132.50,1132.50,1132.50,0,7,7.00
06/18/2001,07:13,1132.50,1132.50,1132.50,1132.50,0,1,1.00
06/18/2001,07:14,1133.00,1133.00,1133.00,1133.00,4,0,4.00
06/18/2001,07:15,1132.75,1132.75,1132.75,1132.75,0,3,3.00
06/18/2001,07:16,1132.50,1132.50,1132.50,1132.50,0,1,1.00
06/18/2001,07:17,1132.75,1132.75,1132.75,1132.75,2,0,2.00
06/18/2001,07:19,1132.50,1132.50,1132.50,1132.50,0,5,5.00
06/18/2001,07:20,1132.50,1132.50,1132.25,1132.25,0,5,5.00
06/18/2001,07:21,1132.50,1132.50,1132.25,1132.25,4,5,9.00
06/18/2001,07:22,1132.25,1132.25,1132.00,1132.25,1,2,3.00
06/18/2001,07:23,1132.25,1132.25,1132.00,1132.00,1,5,6.00
06/18/2001,07:24,1132.25,1132.25,1132.25,1132.25,8,0,8.00
06/18/2001,07:25,1132.50,1132.75,1132.50,1132.75,9,0,9.00
06/18/2001,07:26,1132.50,1132.75,1132.50,1132.75,2,1,3.00
06/18/2001,07:28,1132.75,1132.75,1132.75,1132.75,2,0,2.00
06/18/2001,07:29,1132.50,1132.50,1132.50,1132.50,0,6,6.00
06/18/2001,07:30,1132.75,1132.75,1132.25,1132.25,1,1,2.00
06/18/2001,07:32,1132.25,1132.50,1132.00,1132.00,6,8,14.00
06/18/2001,07:33,1132.25,1132.25,1132.00,1132.25,2,1,3.00
06/18/2001,07:34,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/18/2001,07:35,1132.00,1132.50,1132.00,1132.50,5,2,7.00
06/18/2001,07:36,1132.50,1132.50,1132.50,1132.50,2,0,2.00
06/18/2001,07:37,1132.50,1132.50,1132.25,1132.25,4,2,6.00
06/18/2001,07:38,1132.25,1132.25,1132.00,1132.00,0,8,8.00
06/18/2001,07:39,1132.25,1132.25,1132.25,1132.25,2,0,2.00
06/18/2001,07:40,1132.00,1132.00,1132.00,1132.00,0,2,2.00
06/18/2001,07:41,1132.00,1132.25,1132.00,1132.25,3,1,4.00
06/18/2001,07:42,1132.50,1132.50,1132.25,1132.25,3,14,17.00
06/18/2001,07:43,1132.25,1132.25,1132.25,1132.25,0,15,15.00
06/18/2001,07:44,1132.00,1132.00,1131.75,1131.75,0,13,13.00
06/18/2001,07:45,1131.75,1132.00,1131.75,1132.00,1,2,3.00
06/18/2001,07:46,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2001,07:47,1132.00,1132.00,1131.25,1131.50,5,56,61.00
06/18/2001,07:48,1131.25,1131.25,1131.25,1131.25,0,10,10.00
06/18/2001,07:49,1131.25,1131.25,1131.25,1131.25,0,2,2.00
06/18/2001,07:50,1131.25,1131.25,1131.00,1131.25,1,9,10.00
06/18/2001,07:51,1131.25,1131.25,1131.00,1131.00,1,1,2.00
06/18/2001,07:53,1131.00,1131.00,1131.00,1131.00,0,8,8.00
06/18/2001,07:54,1131.00,1131.00,1131.00,1131.00,0,10,10.00
06/18/2001,07:55,1131.00,1131.25,1131.00,1131.25,6,5,11.00
06/18/2001,07:56,1131.25,1132.00,1131.25,1132.00,20,0,20.00
06/18/2001,07:57,1132.00,1132.00,1131.75,1131.75,8,1,9.00
06/18/2001,07:58,1132.00,1132.25,1132.00,1132.00,7,3,10.00
06/18/2001,07:59,1132.00,1132.00,1132.00,1132.00,0,3,3.00
06/18/2001,08:00,1132.00,1132.00,1131.75,1132.00,1,3,4.00
06/18/2001,08:01,1132.00,1132.00,1131.75,1131.75,1,2,3.00
06/18/2001,08:02,1131.75,1131.75,1131.75,1131.75,0,4,4.00
06/18/2001,08:03,1131.75,1131.75,1131.50,1131.50,0,2,2.00
06/18/2001,08:04,1131.75,1131.75,1131.50,1131.50,7,3,10.00
06/18/2001,08:05,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,08:06,1131.25,1131.50,1131.25,1131.50,3,1,4.00
06/18/2001,08:07,1131.50,1131.50,1131.50,1131.50,5,0,5.00
06/18/2001,08:08,1131.50,1131.75,1131.50,1131.75,6,0,6.00
06/18/2001,08:09,1132.00,1132.00,1131.75,1131.75,1,2,3.00
06/18/2001,08:10,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/18/2001,08:11,1132.00,1132.25,1132.00,1132.25,5,0,5.00
06/18/2001,08:12,1132.00,1132.25,1132.00,1132.25,1,3,4.00
06/18/2001,08:13,1132.25,1132.50,1132.25,1132.50,5,0,5.00
06/18/2001,08:14,1132.25,1132.25,1132.00,1132.00,0,4,4.00
06/18/2001,08:15,1132.00,1132.00,1131.75,1132.00,3,17,20.00
06/18/2001,08:16,1132.00,1132.25,1132.00,1132.25,4,0,4.00
06/18/2001,08:17,1132.00,1132.25,1132.00,1132.25,1,7,8.00
06/18/2001,08:18,1131.75,1132.00,1131.75,1131.75,3,2,5.00
06/18/2001,08:19,1131.75,1132.00,1131.75,1131.75,1,5,6.00
06/18/2001,08:20,1132.00,1132.00,1131.75,1132.00,2,1,3.00
06/18/2001,08:21,1132.00,1132.00,1132.00,1132.00,3,0,3.00
06/18/2001,08:22,1131.75,1132.25,1131.75,1132.00,3,3,6.00
06/18/2001,08:24,1131.75,1131.75,1131.50,1131.50,0,8,8.00
06/18/2001,08:25,1131.50,1132.25,1131.50,1132.00,12,10,22.00
06/18/2001,08:26,1132.25,1132.25,1132.00,1132.25,6,1,7.00
06/18/2001,08:27,1132.25,1133.25,1132.25,1133.25,46,4,50.00
06/18/2001,08:28,1133.50,1135.50,1133.25,1135.50,93,15,108.00
06/18/2001,08:29,1135.25,1135.50,1134.50,1134.50,11,24,35.00
06/18/2001,08:30,1134.50,1134.75,1133.00,1133.00,36,132,168.00
06/18/2001,08:31,1133.00,1133.25,1131.50,1132.00,231,335,566.00
06/18/2001,08:32,1131.75,1131.75,1130.75,1131.00,234,388,622.00
06/18/2001,08:33,1131.25,1131.75,1130.75,1131.75,277,202,479.00
06/18/2001,08:34,1131.75,1132.75,1131.75,1132.50,261,263,524.00
06/18/2001,08:35,1132.50,1133.00,1132.00,1133.00,395,138,533.00
06/18/2001,08:36,1132.75,1133.50,1132.50,1133.00,366,300,666.00
06/18/2001,08:37,1133.00,1133.50,1132.75,1133.25,184,227,411.00
06/18/2001,08:38,1133.25,1134.00,1133.00,1133.75,506,182,688.00
06/18/2001,08:39,1134.00,1134.25,1133.25,1133.50,228,289,517.00
06/18/2001,08:40,1133.25,1133.50,1132.25,1133.00,393,467,860.00
06/18/2001,08:41,1132.75,1132.75,1131.75,1132.00,285,429,714.00
06/18/2001,08:42,1132.00,1132.75,1132.00,1132.25,389,294,683.00
06/18/2001,08:43,1132.25,1133.00,1132.00,1132.25,314,381,695.00
06/18/2001,08:44,1132.00,1132.25,1130.50,1130.75,103,482,585.00
06/18/2001,08:45,1130.75,1131.00,1130.00,1130.25,312,294,606.00
06/18/2001,08:46,1130.50,1131.00,1130.00,1130.00,437,324,761.00
06/18/2001,08:47,1130.25,1130.75,1129.75,1130.25,350,342,692.00
06/18/2001,08:48,1130.00,1130.50,1129.25,1129.50,355,352,707.00
06/18/2001,08:49,1129.50,1129.75,1128.50,1129.00,353,404,757.00
06/18/2001,08:50,1129.00,1129.75,1128.75,1129.25,267,298,565.00
06/18/2001,08:51,1129.50,1130.25,1129.00,1130.00,364,184,548.00
06/18/2001,08:52,1130.00,1130.25,1128.50,1129.00,167,407,574.00
06/18/2001,08:53,1129.00,1129.00,1128.00,1128.50,376,409,785.00
06/18/2001,08:54,1128.50,1129.50,1128.25,1128.50,300,282,582.00
06/18/2001,08:55,1128.25,1128.75,1127.75,1128.25,218,400,618.00
06/18/2001,08:56,1128.00,1128.75,1127.75,1128.50,433,254,687.00
06/18/2001,08:57,1128.75,1130.25,1128.50,1130.25,565,243,808.00
06/18/2001,08:58,1130.00,1130.25,1129.00,1129.00,259,410,669.00
06/18/2001,08:59,1129.00,1129.25,1127.75,1127.75,219,552,771.00
06/18/2001,09:00,1128.00,1128.50,1127.50,1128.50,175,235,410.00
06/18/2001,09:01,1128.50,1129.50,1128.50,1129.00,236,167,403.00
06/18/2001,09:02,1129.00,1129.75,1128.75,1129.00,332,287,619.00
06/18/2001,09:03,1129.00,1129.25,1128.50,1128.75,132,214,346.00
06/18/2001,09:04,1128.75,1130.25,1128.75,1130.00,397,107,504.00
06/18/2001,09:05,1130.00,1131.50,1130.00,1131.00,634,107,741.00
06/18/2001,09:06,1131.25,1131.75,1130.75,1130.75,314,312,626.00
06/18/2001,09:07,1131.00,1131.75,1130.25,1131.75,311,320,631.00
06/18/2001,09:08,1131.50,1132.25,1131.00,1131.25,334,311,645.00
06/18/2001,09:09,1131.25,1131.25,1130.25,1130.25,149,419,568.00
06/18/2001,09:10,1130.25,1131.25,1130.25,1130.50,321,240,561.00
06/18/2001,09:11,1130.50,1130.75,1129.75,1130.00,410,282,692.00
06/18/2001,09:12,1130.00,1130.00,1128.75,1128.75,159,492,651.00
06/18/2001,09:13,1128.75,1130.00,1128.75,1129.50,260,274,534.00
06/18/2001,09:14,1129.50,1129.50,1128.25,1128.50,276,406,682.00
06/18/2001,09:15,1128.50,1129.00,1127.75,1128.00,311,331,642.00
06/18/2001,09:16,1128.25,1129.25,1128.25,1129.00,190,113,303.00
06/18/2001,09:17,1129.00,1129.50,1128.50,1128.75,267,237,504.00
06/18/2001,09:18,1129.00,1129.50,1128.75,1129.00,198,218,416.00
06/18/2001,09:19,1129.00,1129.50,1128.00,1128.25,215,286,501.00
06/18/2001,09:20,1128.25,1129.00,1128.00,1128.25,192,283,475.00
06/18/2001,09:21,1128.25,1128.25,1127.50,1128.00,356,289,645.00
06/18/2001,09:22,1128.00,1129.00,1127.75,1129.00,409,190,599.00
06/18/2001,09:23,1129.00,1129.25,1128.50,1129.00,160,278,438.00
06/18/2001,09:24,1128.75,1130.50,1128.75,1130.50,661,73,734.00
06/18/2001,09:25,1130.25,1131.50,1130.25,1131.00,451,135,586.00
06/18/2001,09:26,1131.00,1132.00,1130.75,1132.00,427,239,666.00
06/18/2001,09:27,1132.00,1133.50,1131.75,1133.50,579,243,822.00
06/18/2001,09:28,1133.50,1133.75,1132.75,1132.75,243,338,581.00
06/18/2001,09:29,1132.50,1134.50,1132.50,1134.25,521,183,704.00
06/18/2001,09:30,1134.25,1134.50,1133.50,1133.50,430,391,821.00
06/18/2001,09:31,1133.50,1133.75,1133.25,1133.25,168,187,355.00
06/18/2001,09:32,1133.25,1133.25,1132.50,1132.75,218,271,489.00
06/18/2001,09:33,1132.75,1134.00,1132.75,1133.00,305,210,515.00
06/18/2001,09:34,1133.25,1133.25,1132.75,1133.25,128,106,234.00
06/18/2001,09:35,1133.50,1134.50,1133.50,1134.25,393,95,488.00
06/18/2001,09:36,1134.25,1134.50,1133.25,1133.50,152,160,312.00
06/18/2001,09:37,1133.50,1134.25,1133.25,1133.50,121,225,346.00
06/18/2001,09:38,1133.50,1133.75,1133.25,1133.25,104,76,180.00
06/18/2001,09:39,1133.50,1133.50,1132.50,1132.50,106,214,320.00
06/18/2001,09:40,1132.50,1132.50,1131.50,1132.00,251,389,640.00
06/18/2001,09:41,1132.00,1132.75,1131.75,1132.50,324,180,504.00
06/18/2001,09:42,1132.50,1132.75,1132.00,1132.50,163,215,378.00
06/18/2001,09:43,1132.50,1132.75,1132.00,1132.50,231,164,395.00
06/18/2001,09:44,1132.75,1133.50,1132.50,1133.50,363,171,534.00
06/18/2001,09:45,1133.50,1134.75,1133.25,1134.50,523,121,644.00
06/18/2001,09:46,1134.50,1135.50,1134.50,1135.50,432,237,669.00
06/18/2001,09:47,1135.50,1136.00,1134.75,1135.75,408,361,769.00
06/18/2001,09:48,1135.75,1136.25,1135.50,1136.00,350,279,629.00
06/18/2001,09:49,1136.00,1136.00,1135.00,1135.00,252,203,455.00
06/18/2001,09:50,1135.00,1136.00,1135.00,1135.50,259,133,392.00
06/18/2001,09:51,1135.75,1136.25,1135.50,1136.00,163,164,327.00
06/18/2001,09:52,1135.75,1135.75,1134.75,1135.00,100,246,346.00
06/18/2001,09:53,1135.00,1135.25,1134.50,1135.25,157,182,339.00
06/18/2001,09:54,1135.25,1135.25,1134.25,1134.25,209,304,513.00
06/18/2001,09:55,1134.25,1135.00,1134.25,1135.00,177,69,246.00
06/18/2001,09:56,1135.00,1136.00,1135.00,1136.00,413,144,557.00
06/18/2001,09:57,1136.00,1136.00,1135.00,1135.00,63,188,251.00
06/18/2001,09:58,1135.25,1136.00,1135.00,1136.00,238,200,438.00
06/18/2001,09:59,1136.00,1136.00,1135.50,1135.50,85,180,265.00
06/18/2001,10:00,1135.75,1137.50,1135.50,1137.25,464,239,703.00
06/18/2001,10:01,1137.25,1137.50,1136.50,1137.00,364,159,523.00
06/18/2001,10:02,1137.00,1137.25,1136.50,1136.75,154,143,297.00
06/18/2001,10:03,1136.75,1137.25,1136.50,1137.00,196,84,280.00
06/18/2001,10:04,1137.00,1137.50,1136.75,1137.25,108,66,174.00
06/18/2001,10:05,1137.25,1137.50,1136.50,1136.50,181,197,378.00
06/18/2001,10:06,1136.25,1137.00,1136.25,1136.25,206,98,304.00
06/18/2001,10:07,1136.50,1136.75,1136.25,1136.50,148,94,242.00
06/18/2001,10:08,1136.25,1136.50,1135.50,1135.50,61,257,318.00
06/18/2001,10:09,1135.75,1135.75,1135.00,1135.00,116,209,325.00
06/18/2001,10:10,1135.00,1135.50,1134.75,1135.25,114,160,274.00
06/18/2001,10:11,1135.25,1135.50,1134.75,1135.00,103,187,290.00
06/18/2001,10:12,1135.25,1135.50,1134.75,1135.25,94,44,138.00
06/18/2001,10:13,1135.25,1135.25,1133.50,1133.75,76,437,513.00
06/18/2001,10:14,1133.75,1134.25,1133.50,1134.00,173,141,314.00
06/18/2001,10:15,1133.75,1134.75,1133.75,1134.50,160,21,181.00
06/18/2001,10:16,1134.50,1134.75,1133.75,1134.00,76,226,302.00
06/18/2001,10:17,1134.00,1134.50,1133.75,1134.25,105,31,136.00
06/18/2001,10:18,1134.50,1135.00,1134.25,1134.50,233,143,376.00
06/18/2001,10:19,1134.75,1135.50,1134.25,1135.50,247,138,385.00
06/18/2001,10:20,1135.50,1135.50,1134.50,1134.50,36,200,236.00
06/18/2001,10:21,1134.50,1134.50,1133.25,1133.25,125,393,518.00
06/18/2001,10:22,1133.25,1133.50,1133.00,1133.25,317,234,551.00
06/18/2001,10:23,1133.25,1133.50,1133.00,1133.00,81,179,260.00
06/18/2001,10:24,1132.75,1133.00,1132.50,1132.75,138,234,372.00
06/18/2001,10:25,1132.75,1133.00,1131.50,1131.75,222,484,706.00
06/18/2001,10:26,1131.50,1132.25,1131.50,1132.25,179,135,314.00
06/18/2001,10:27,1132.25,1133.00,1132.00,1132.50,180,59,239.00
06/18/2001,10:28,1132.75,1132.75,1131.50,1131.50,44,217,261.00
06/18/2001,10:29,1131.75,1132.25,1131.50,1132.00,98,174,272.00
06/18/2001,10:30,1131.75,1132.00,1130.50,1130.50,122,473,595.00
06/18/2001,10:31,1130.75,1130.75,1129.75,1130.00,357,445,802.00
06/18/2001,10:32,1130.00,1130.75,1130.00,1130.75,201,72,273.00
06/18/2001,10:33,1130.75,1131.25,1130.25,1130.50,175,147,322.00
06/18/2001,10:34,1130.50,1131.50,1130.50,1131.25,224,102,326.00
06/18/2001,10:35,1131.25,1131.25,1130.50,1130.50,62,190,252.00
06/18/2001,10:36,1130.50,1131.00,1130.25,1130.25,143,92,235.00
06/18/2001,10:37,1130.50,1131.25,1130.50,1131.25,161,52,213.00
06/18/2001,10:38,1131.50,1131.75,1131.00,1131.75,160,27,187.00
06/18/2001,10:39,1131.75,1131.75,1130.75,1130.75,37,134,171.00
06/18/2001,10:40,1131.00,1131.50,1130.75,1130.75,80,117,197.00
06/18/2001,10:41,1131.00,1131.50,1130.75,1131.25,62,30,92.00
06/18/2001,10:42,1131.50,1131.75,1131.00,1131.25,48,35,83.00
06/18/2001,10:43,1131.50,1131.50,1130.75,1130.75,44,74,118.00
06/18/2001,10:44,1131.00,1132.00,1130.75,1132.00,209,18,227.00
06/18/2001,10:45,1132.00,1132.00,1131.25,1131.25,76,83,159.00
06/18/2001,10:46,1131.25,1131.50,1130.75,1131.00,104,204,308.00
06/18/2001,10:47,1131.00,1131.00,1130.25,1130.25,33,275,308.00
06/18/2001,10:48,1130.25,1130.50,1130.00,1130.00,203,286,489.00
06/18/2001,10:49,1130.00,1130.25,1128.75,1129.25,193,469,662.00
06/18/2001,10:50,1129.25,1129.25,1128.00,1128.50,106,336,442.00
06/18/2001,10:51,1128.25,1128.50,1128.00,1128.25,129,106,235.00
06/18/2001,10:52,1128.50,1129.25,1128.50,1129.00,133,48,181.00
06/18/2001,10:53,1129.00,1129.25,1128.75,1129.00,31,86,117.00
06/18/2001,10:54,1129.00,1129.25,1128.75,1128.75,125,55,180.00
06/18/2001,10:55,1128.75,1129.00,1128.50,1128.75,43,29,72.00
06/18/2001,10:56,1128.50,1128.75,1128.25,1128.75,64,111,175.00
06/18/2001,10:57,1128.75,1129.00,1128.50,1129.00,128,57,185.00
06/18/2001,10:58,1129.00,1129.25,1128.25,1128.25,103,73,176.00
06/18/2001,10:59,1128.25,1129.00,1128.25,1128.75,75,31,106.00
06/18/2001,11:00,1128.75,1129.00,1128.25,1128.50,46,69,115.00
06/18/2001,11:01,1128.75,1128.75,1127.75,1127.75,39,172,211.00
06/18/2001,11:02,1127.75,1128.00,1126.50,1127.00,151,647,798.00
06/18/2001,11:03,1126.75,1127.25,1126.25,1127.25,123,189,312.00
06/18/2001,11:04,1127.25,1127.25,1126.00,1126.75,96,277,373.00
06/18/2001,11:05,1126.50,1126.75,1126.00,1126.50,162,67,229.00
06/18/2001,11:06,1126.50,1127.00,1126.25,1127.00,142,19,161.00
06/18/2001,11:07,1127.00,1127.25,1127.00,1127.00,122,46,168.00
06/18/2001,11:08,1127.25,1127.50,1126.75,1126.75,83,98,181.00
06/18/2001,11:09,1126.75,1127.50,1126.75,1127.25,110,38,148.00
06/18/2001,11:10,1127.25,1128.00,1127.25,1127.75,201,64,265.00
06/18/2001,11:11,1128.00,1128.50,1127.75,1128.00,262,160,422.00
06/18/2001,11:12,1128.00,1128.25,1127.75,1127.75,35,149,184.00
06/18/2001,11:13,1127.75,1128.50,1127.75,1128.00,165,28,193.00
06/18/2001,11:14,1128.25,1128.75,1128.25,1128.50,153,21,174.00
06/18/2001,11:15,1128.50,1129.00,1128.50,1129.00,63,103,166.00
06/18/2001,11:16,1129.00,1129.00,1128.50,1128.50,138,89,227.00
06/18/2001,11:17,1128.50,1128.50,1127.75,1127.75,21,99,120.00
06/18/2001,11:18,1128.00,1128.00,1127.75,1127.75,12,59,71.00
06/18/2001,11:19,1127.75,1128.25,1127.25,1128.25,114,165,279.00
06/18/2001,11:20,1128.25,1128.50,1127.75,1128.50,45,59,104.00
06/18/2001,11:21,1128.50,1128.50,1127.75,1127.75,33,76,109.00
06/18/2001,11:22,1127.75,1128.00,1126.50,1127.00,56,295,351.00
06/18/2001,11:23,1126.75,1127.25,1126.50,1126.50,80,190,270.00
06/18/2001,11:24,1126.50,1127.50,1126.50,1127.00,177,49,226.00
06/18/2001,11:25,1127.25,1127.50,1127.00,1127.25,39,60,99.00
06/18/2001,11:26,1127.00,1127.75,1127.00,1127.75,111,89,200.00
06/18/2001,11:27,1127.75,1128.50,1127.75,1128.50,455,6,461.00
06/18/2001,11:28,1128.25,1129.50,1128.25,1129.50,273,50,323.00
06/18/2001,11:29,1129.50,1130.00,1129.25,1129.50,237,94,331.00
06/18/2001,11:30,1129.75,1129.75,1128.75,1129.50,167,109,276.00
06/18/2001,11:31,1129.50,1129.75,1129.25,1129.75,99,48,147.00
06/18/2001,11:32,1129.50,1130.25,1129.50,1130.00,264,85,349.00
06/18/2001,11:33,1130.00,1130.25,1129.50,1129.75,76,100,176.00
06/18/2001,11:34,1129.75,1129.75,1128.75,1128.75,47,123,170.00
06/18/2001,11:35,1128.75,1129.50,1128.75,1129.50,111,82,193.00
06/18/2001,11:36,1129.75,1129.75,1129.25,1129.50,80,89,169.00
06/18/2001,11:37,1129.50,1129.75,1129.25,1129.50,38,10,48.00
06/18/2001,11:38,1129.50,1129.50,1129.00,1129.50,11,31,42.00
06/18/2001,11:39,1129.25,1129.50,1129.00,1129.50,60,41,101.00
06/18/2001,11:40,1129.50,1129.50,1128.75,1129.00,33,87,120.00
06/18/2001,11:41,1129.00,1129.00,1128.50,1128.75,58,156,214.00
06/18/2001,11:42,1128.75,1129.00,1128.50,1128.50,22,58,80.00
06/18/2001,11:43,1128.75,1128.75,1128.25,1128.50,54,57,111.00
06/18/2001,11:44,1128.50,1129.25,1128.50,1128.75,105,82,187.00
06/18/2001,11:45,1129.25,1129.25,1129.00,1129.00,28,110,138.00
06/18/2001,11:46,1128.75,1129.00,1128.00,1128.00,39,141,180.00
06/18/2001,11:47,1128.00,1128.25,1127.50,1127.75,21,213,234.00
06/18/2001,11:48,1127.50,1127.75,1127.25,1127.25,65,239,304.00
06/18/2001,11:49,1127.25,1127.25,1126.75,1127.25,114,213,327.00
06/18/2001,11:50,1127.25,1127.50,1126.50,1126.75,72,191,263.00
06/18/2001,11:51,1126.50,1127.00,1126.50,1126.75,38,56,94.00
06/18/2001,11:52,1126.75,1127.50,1126.50,1127.25,159,51,210.00
06/18/2001,11:53,1127.25,1127.75,1127.25,1127.75,97,35,132.00
06/18/2001,11:54,1127.50,1128.00,1127.50,1127.75,46,51,97.00
06/18/2001,11:55,1127.75,1128.00,1127.00,1127.25,30,94,124.00
06/18/2001,11:56,1127.00,1127.50,1126.75,1127.00,94,79,173.00
06/18/2001,11:57,1127.25,1127.25,1127.00,1127.25,64,24,88.00
06/18/2001,11:58,1127.25,1127.75,1127.00,1127.75,86,50,136.00
06/18/2001,11:59,1127.75,1128.00,1127.50,1127.75,54,22,76.00
06/18/2001,12:00,1127.75,1128.00,1127.50,1127.50,52,46,98.00
06/18/2001,12:01,1127.75,1128.25,1127.75,1128.00,168,51,219.00
06/18/2001,12:02,1127.75,1128.00,1127.50,1127.75,35,60,95.00
06/18/2001,12:03,1127.75,1128.00,1127.75,1128.00,9,75,84.00
06/18/2001,12:04,1127.75,1128.00,1127.75,1128.00,49,3,52.00
06/18/2001,12:05,1128.00,1128.50,1128.00,1128.50,95,46,141.00
06/18/2001,12:06,1128.25,1129.00,1128.25,1128.75,197,79,276.00
06/18/2001,12:07,1128.75,1129.00,1128.75,1129.00,47,54,101.00
06/18/2001,12:08,1129.00,1129.25,1128.75,1129.25,156,24,180.00
06/18/2001,12:09,1129.25,1129.50,1129.00,1129.25,46,69,115.00
06/18/2001,12:10,1129.50,1129.50,1129.25,1129.25,12,75,87.00
06/18/2001,12:11,1129.25,1129.75,1129.25,1129.50,84,46,130.00
06/18/2001,12:12,1129.75,1130.00,1129.50,1129.75,208,61,269.00
06/18/2001,12:13,1129.75,1129.75,1129.25,1129.50,61,66,127.00
06/18/2001,12:14,1129.75,1129.75,1129.50,1129.50,12,85,97.00
06/18/2001,12:15,1129.25,1129.50,1129.00,1129.25,81,48,129.00
06/18/2001,12:16,1129.50,1129.50,1129.00,1129.25,25,59,84.00
06/18/2001,12:17,1129.50,1130.00,1129.25,1130.00,120,86,206.00
06/18/2001,12:18,1130.00,1130.75,1129.75,1130.50,425,105,530.00
06/18/2001,12:19,1130.50,1131.25,1130.25,1131.25,210,112,322.00
06/18/2001,12:20,1131.25,1131.25,1130.50,1130.75,142,103,245.00
06/18/2001,12:21,1130.75,1131.00,1130.50,1130.50,55,18,73.00
06/18/2001,12:22,1130.75,1130.75,1130.25,1130.50,28,82,110.00
06/18/2001,12:23,1130.25,1130.75,1130.25,1130.75,161,31,192.00
06/18/2001,12:24,1130.50,1131.00,1130.50,1130.50,87,16,103.00
06/18/2001,12:25,1130.75,1131.00,1130.00,1130.25,58,163,221.00
06/18/2001,12:26,1130.00,1130.25,1129.50,1130.00,166,166,332.00
06/18/2001,12:27,1130.25,1130.50,1130.00,1130.25,86,43,129.00
06/18/2001,12:28,1130.25,1130.25,1129.50,1129.50,4,110,114.00
06/18/2001,12:29,1129.75,1130.00,1129.25,1129.75,37,63,100.00
06/18/2001,12:30,1129.50,1129.75,1129.25,1129.50,32,64,96.00
06/18/2001,12:31,1129.50,1129.50,1129.00,1129.25,20,123,143.00
06/18/2001,12:32,1129.25,1129.25,1128.50,1128.75,72,276,348.00
06/18/2001,12:33,1128.75,1129.00,1128.75,1129.00,93,47,140.00
06/18/2001,12:34,1129.00,1129.50,1129.00,1129.00,24,37,61.00
06/18/2001,12:35,1129.25,1129.25,1128.50,1128.50,39,82,121.00
06/18/2001,12:36,1128.50,1128.50,1128.00,1128.25,26,225,251.00
06/18/2001,12:37,1128.25,1128.75,1128.00,1128.00,122,115,237.00
06/18/2001,12:38,1128.00,1128.50,1128.00,1128.00,149,136,285.00
06/18/2001,12:39,1128.25,1128.25,1127.75,1128.00,43,134,177.00
06/18/2001,12:40,1128.25,1129.00,1128.00,1128.75,175,38,213.00
06/18/2001,12:41,1128.75,1129.00,1128.50,1129.00,77,19,96.00
06/18/2001,12:42,1129.00,1129.00,1128.50,1128.50,40,81,121.00
06/18/2001,12:43,1128.50,1129.25,1128.25,1129.25,75,62,137.00
06/18/2001,12:44,1129.00,1129.75,1129.00,1129.75,235,53,288.00
06/18/2001,12:45,1129.75,1129.75,1129.25,1129.25,101,86,187.00
06/18/2001,12:46,1129.25,1129.75,1129.25,1129.50,15,62,77.00
06/18/2001,12:47,1129.25,1129.75,1129.25,1129.50,79,83,162.00
06/18/2001,12:48,1129.75,1129.75,1129.00,1129.25,89,168,257.00
06/18/2001,12:49,1129.25,1129.50,1129.00,1129.25,19,82,101.00
06/18/2001,12:50,1129.25,1130.25,1129.25,1130.25,183,47,230.00
06/18/2001,12:51,1130.00,1130.75,1129.75,1130.75,294,38,332.00
06/18/2001,12:52,1130.75,1131.50,1130.50,1131.25,407,129,536.00
06/18/2001,12:53,1131.25,1131.50,1131.00,1131.25,57,79,136.00
06/18/2001,12:54,1131.25,1131.75,1131.00,1131.25,151,66,217.00
06/18/2001,12:55,1131.25,1131.50,1130.75,1130.75,45,123,168.00
06/18/2001,12:56,1130.75,1131.00,1130.50,1130.75,48,23,71.00
06/18/2001,12:57,1130.75,1130.75,1130.25,1130.50,55,107,162.00
06/18/2001,12:58,1130.75,1130.75,1130.25,1130.75,19,22,41.00
06/18/2001,12:59,1130.75,1131.00,1130.50,1130.75,51,19,70.00
06/18/2001,13:00,1130.75,1131.00,1130.25,1130.25,54,113,167.00
06/18/2001,13:01,1130.25,1130.25,1129.75,1130.00,148,233,381.00
06/18/2001,13:02,1130.00,1130.75,1129.75,1130.75,118,30,148.00
06/18/2001,13:03,1130.75,1131.25,1130.50,1131.25,210,96,306.00
06/18/2001,13:04,1131.25,1131.50,1130.50,1130.50,64,168,232.00
06/18/2001,13:05,1130.50,1131.00,1130.00,1130.25,105,172,277.00
06/18/2001,13:06,1130.00,1130.25,1129.25,1129.50,139,195,334.00
06/18/2001,13:07,1129.25,1129.25,1128.25,1128.50,130,383,513.00
06/18/2001,13:08,1128.50,1128.75,1128.00,1128.75,134,166,300.00
06/18/2001,13:09,1129.00,1129.75,1128.75,1129.50,171,63,234.00
06/18/2001,13:10,1129.50,1130.25,1129.50,1130.00,163,90,253.00
06/18/2001,13:11,1129.75,1129.75,1129.25,1129.50,103,74,177.00
06/18/2001,13:12,1129.50,1130.00,1129.00,1129.75,136,73,209.00
06/18/2001,13:13,1129.75,1130.75,1129.75,1130.50,249,49,298.00
06/18/2001,13:14,1130.50,1130.75,1129.50,1129.50,45,260,305.00
06/18/2001,13:15,1129.75,1130.50,1129.50,1130.50,80,19,99.00
06/18/2001,13:16,1130.50,1131.00,1130.25,1130.25,74,106,180.00
06/18/2001,13:17,1130.25,1130.50,1129.75,1129.75,16,130,146.00
06/18/2001,13:18,1129.50,1130.25,1129.25,1130.00,139,92,231.00
06/18/2001,13:19,1130.00,1130.75,1130.00,1130.00,78,78,156.00
06/18/2001,13:20,1130.25,1130.25,1128.75,1128.75,35,335,370.00
06/18/2001,13:21,1129.00,1129.00,1128.50,1128.75,82,129,211.00
06/18/2001,13:22,1129.00,1129.25,1128.00,1128.00,51,316,367.00
06/18/2001,13:23,1128.00,1128.25,1127.00,1127.50,84,578,662.00
06/18/2001,13:24,1127.50,1128.25,1127.25,1127.75,164,154,318.00
06/18/2001,13:25,1128.00,1128.50,1127.75,1128.50,134,64,198.00
06/18/2001,13:26,1128.25,1128.50,1127.75,1128.25,59,81,140.00
06/18/2001,13:27,1128.25,1128.50,1127.75,1128.00,26,141,167.00
06/18/2001,13:28,1128.25,1129.00,1127.75,1129.00,265,47,312.00
06/18/2001,13:29,1129.00,1129.25,1128.50,1129.25,185,172,357.00
06/18/2001,13:30,1129.25,1129.25,1128.75,1129.00,26,82,108.00
06/18/2001,13:31,1128.75,1128.75,1127.75,1127.75,28,294,322.00
06/18/2001,13:32,1127.75,1128.50,1127.50,1128.50,158,68,226.00
06/18/2001,13:33,1128.50,1129.25,1128.50,1129.25,132,98,230.00
06/18/2001,13:34,1129.25,1130.00,1129.25,1130.00,241,124,365.00
06/18/2001,13:35,1130.00,1130.00,1129.50,1129.75,218,161,379.00
06/18/2001,13:36,1129.75,1129.75,1129.25,1129.25,29,134,163.00
06/18/2001,13:37,1129.25,1129.25,1128.00,1128.00,91,349,440.00
06/18/2001,13:38,1128.00,1128.75,1128.00,1128.50,209,13,222.00
06/18/2001,13:39,1128.75,1128.75,1128.25,1128.75,61,74,135.00
06/18/2001,13:40,1129.00,1129.00,1128.75,1129.00,142,49,191.00
06/18/2001,13:41,1128.75,1128.75,1128.00,1128.00,33,228,261.00
06/18/2001,13:42,1128.00,1128.25,1127.50,1128.25,243,251,494.00
06/18/2001,13:43,1128.25,1128.50,1128.25,1128.50,136,55,191.00
06/18/2001,13:44,1128.50,1128.50,1127.25,1127.25,30,342,372.00
06/18/2001,13:45,1127.25,1127.75,1127.00,1127.25,97,187,284.00
06/18/2001,13:46,1127.25,1127.50,1127.00,1127.00,35,90,125.00
06/18/2001,13:47,1127.00,1127.00,1126.25,1126.50,167,359,526.00
06/18/2001,13:48,1126.50,1127.00,1126.25,1126.50,121,272,393.00
06/18/2001,13:49,1126.50,1127.00,1126.25,1127.00,140,43,183.00
06/18/2001,13:50,1126.75,1127.00,1126.00,1126.25,118,138,256.00
06/18/2001,13:51,1126.00,1126.25,1125.50,1125.75,173,366,539.00
06/18/2001,13:52,1125.75,1126.00,1125.50,1125.75,84,84,168.00
06/18/2001,13:53,1125.75,1126.50,1125.75,1126.25,97,72,169.00
06/18/2001,13:54,1126.00,1126.25,1125.75,1126.00,107,105,212.00
06/18/2001,13:55,1126.00,1126.50,1125.75,1125.75,143,183,326.00
06/18/2001,13:56,1125.75,1126.00,1125.00,1125.00,92,325,417.00
06/18/2001,13:57,1125.00,1125.25,1124.75,1124.75,250,323,573.00
06/18/2001,13:58,1124.75,1125.25,1124.25,1124.75,255,358,613.00
06/18/2001,13:59,1124.50,1125.00,1124.50,1125.00,111,141,252.00
06/18/2001,14:00,1125.00,1125.25,1124.25,1124.50,110,118,228.00
06/18/2001,14:01,1124.50,1125.25,1124.25,1125.25,132,89,221.00
06/18/2001,14:02,1125.25,1125.50,1124.75,1125.25,144,90,234.00
06/18/2001,14:03,1125.50,1125.50,1124.75,1124.75,35,112,147.00
06/18/2001,14:04,1124.75,1125.00,1124.25,1124.50,97,189,286.00
06/18/2001,14:05,1124.50,1125.25,1124.25,1125.00,131,132,263.00
06/18/2001,14:06,1124.75,1125.50,1124.75,1125.25,156,87,243.00
06/18/2001,14:07,1125.50,1126.25,1125.50,1125.75,302,83,385.00
06/18/2001,14:08,1125.75,1126.00,1125.25,1125.50,73,136,209.00
06/18/2001,14:09,1125.75,1126.25,1125.75,1126.00,125,54,179.00
06/18/2001,14:10,1125.75,1126.25,1125.50,1125.75,55,75,130.00
06/18/2001,14:11,1125.75,1126.00,1125.25,1125.25,42,86,128.00
06/18/2001,14:12,1125.00,1125.75,1125.00,1125.75,76,96,172.00
06/18/2001,14:13,1125.50,1125.75,1125.25,1125.50,26,92,118.00
06/18/2001,14:14,1125.50,1126.00,1125.25,1125.75,54,92,146.00
06/18/2001,14:15,1125.50,1126.25,1125.25,1126.25,126,9,135.00
06/18/2001,14:16,1126.25,1126.50,1125.00,1125.00,116,249,365.00
06/18/2001,14:17,1125.25,1125.25,1124.75,1125.00,150,203,353.00
06/18/2001,14:18,1125.00,1125.50,1124.75,1124.75,49,178,227.00
06/18/2001,14:19,1124.75,1125.50,1124.75,1125.00,111,72,183.00
06/18/2001,14:20,1125.00,1125.50,1125.00,1125.50,115,25,140.00
06/18/2001,14:21,1125.75,1126.00,1125.50,1126.00,126,15,141.00
06/18/2001,14:22,1126.00,1126.25,1125.75,1126.25,117,72,189.00
06/18/2001,14:23,1126.25,1127.00,1126.00,1127.00,311,127,438.00
06/18/2001,14:24,1127.00,1127.25,1126.50,1126.75,137,135,272.00
06/18/2001,14:25,1126.75,1127.00,1126.00,1126.25,43,115,158.00
06/18/2001,14:26,1126.50,1126.75,1126.00,1126.00,109,63,172.00
06/18/2001,14:27,1126.00,1126.25,1125.50,1125.75,30,108,138.00
06/18/2001,14:28,1126.00,1126.25,1126.00,1126.25,77,64,141.00
06/18/2001,14:29,1126.00,1126.00,1125.50,1125.50,29,100,129.00
06/18/2001,14:30,1125.50,1125.75,1124.75,1124.75,137,264,401.00
06/18/2001,14:31,1124.75,1125.75,1124.75,1125.00,148,142,290.00
06/18/2001,14:32,1125.00,1125.75,1125.00,1125.50,51,14,65.00
06/18/2001,14:33,1125.75,1126.25,1125.25,1125.75,205,158,363.00
06/18/2001,14:34,1125.75,1125.75,1125.25,1125.50,97,142,239.00
06/18/2001,14:35,1125.75,1125.75,1125.00,1125.50,69,78,147.00
06/18/2001,14:36,1125.50,1126.25,1125.25,1126.25,134,118,252.00
06/18/2001,14:37,1126.00,1126.25,1125.50,1125.50,15,210,225.00
06/18/2001,14:38,1125.25,1125.50,1124.50,1124.50,80,382,462.00
06/18/2001,14:39,1124.50,1125.25,1124.25,1125.25,170,101,271.00
06/18/2001,14:40,1125.25,1125.75,1125.25,1125.50,156,92,248.00
06/18/2001,14:41,1125.25,1125.75,1124.50,1125.00,122,173,295.00
06/18/2001,14:42,1124.75,1125.25,1124.50,1124.50,92,118,210.00
06/18/2001,14:43,1124.75,1125.00,1124.25,1124.75,88,91,179.00
06/18/2001,14:44,1125.00,1125.75,1125.00,1125.50,101,28,129.00
06/18/2001,14:45,1125.75,1126.00,1125.25,1125.75,96,104,200.00
06/18/2001,14:46,1125.75,1126.00,1125.50,1125.50,29,65,94.00
06/18/2001,14:47,1125.75,1126.00,1125.50,1126.00,89,77,166.00
06/18/2001,14:48,1125.75,1126.25,1125.25,1125.25,80,210,290.00
06/18/2001,14:49,1125.25,1125.25,1124.75,1124.75,65,129,194.00
06/18/2001,14:50,1124.75,1125.00,1124.25,1124.50,113,192,305.00
06/18/2001,14:51,1124.50,1124.75,1124.25,1124.50,61,154,215.00
06/18/2001,14:52,1124.50,1124.75,1124.50,1124.75,142,158,300.00
06/18/2001,14:53,1124.50,1125.75,1124.50,1125.75,241,35,276.00
06/18/2001,14:54,1125.75,1126.25,1125.50,1126.00,206,156,362.00
06/18/2001,14:55,1126.00,1126.00,1125.50,1125.75,63,124,187.00
06/18/2001,14:56,1125.50,1125.50,1124.75,1124.75,69,199,268.00
06/18/2001,14:57,1124.75,1125.00,1124.50,1124.75,127,76,203.00
06/18/2001,14:58,1124.50,1125.25,1124.50,1125.25,81,75,156.00
06/18/2001,14:59,1125.00,1125.00,1124.25,1124.25,15,296,311.00
06/18/2001,15:00,1124.25,1124.50,1123.75,1124.25,185,345,530.00
06/18/2001,15:01,1124.25,1124.50,1123.25,1123.25,165,252,417.00
06/18/2001,15:02,1123.50,1124.25,1123.25,1123.75,263,84,347.00
06/18/2001,15:03,1124.00,1124.25,1123.25,1123.25,125,176,301.00
06/18/2001,15:04,1123.25,1123.50,1122.75,1123.25,166,229,395.00
06/18/2001,15:05,1123.00,1124.00,1122.75,1123.75,104,80,184.00
06/18/2001,15:06,1123.75,1128.50,1123.75,1126.75,689,302,991.00
06/18/2001,15:07,1126.50,1127.25,1124.75,1125.00,205,432,637.00
06/18/2001,15:08,1124.75,1125.25,1124.50,1125.25,135,110,245.00
06/18/2001,15:09,1125.25,1127.00,1125.00,1126.00,185,91,276.00
06/18/2001,15:10,1125.75,1125.75,1124.50,1124.50,114,304,418.00
06/18/2001,15:11,1124.25,1125.75,1124.25,1125.75,166,78,244.00
06/18/2001,15:12,1125.75,1126.75,1125.50,1126.25,193,107,300.00
06/18/2001,15:13,1126.50,1128.00,1126.50,1127.50,271,77,348.00
06/18/2001,15:14,1127.50,1128.50,1127.00,1127.75,196,204,400.00
06/18/2001,15:15,1128.00,1128.00,1126.25,1127.50,227,368,595.00
06/18/2001,15:16,1127.25,1127.25,1127.25,1127.25,0,7,7.00
06/18/2001,15:46,1127.00,1127.50,1126.50,1127.25,16,17,33.00
06/18/2001,15:47,1127.00,1127.75,1127.00,1127.50,18,5,23.00
06/18/2001,15:48,1127.50,1127.75,1127.50,1127.75,5,7,12.00
06/18/2001,15:49,1128.00,1128.50,1128.00,1128.50,19,0,19.00
06/18/2001,15:50,1128.50,1128.75,1128.25,1128.75,17,8,25.00
06/18/2001,15:51,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/18/2001,15:52,1128.50,1128.50,1128.50,1128.50,0,7,7.00
06/18/2001,15:53,1128.25,1128.25,1127.75,1128.25,3,10,13.00
06/18/2001,15:54,1128.25,1128.75,1128.25,1128.25,12,4,16.00
06/18/2001,15:55,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/18/2001,15:56,1128.00,1128.50,1128.00,1128.50,2,1,3.00
06/18/2001,15:57,1128.50,1128.50,1128.25,1128.25,1,3,4.00
06/18/2001,15:58,1128.25,1128.25,1128.00,1128.00,0,5,5.00
06/18/2001,15:59,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/18/2001,16:00,1128.25,1128.50,1128.25,1128.50,10,0,10.00
06/18/2001,17:02,1129.25,1129.25,1129.00,1129.00,1,2,3.00
06/18/2001,17:03,1129.00,1129.00,1129.00,1129.00,0,3,3.00
06/18/2001,17:04,1129.00,1129.00,1128.75,1128.75,0,7,7.00
06/18/2001,17:05,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/18/2001,17:06,1129.00,1129.00,1128.75,1128.75,2,2,4.00
06/18/2001,17:08,1129.00,1129.25,1129.00,1129.25,14,0,14.00
06/18/2001,17:09,1129.25,1129.25,1129.25,1129.25,4,0,4.00
06/18/2001,17:10,1129.50,1129.50,1129.50,1129.50,5,0,5.00
06/18/2001,17:11,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/18/2001,17:12,1129.25,1129.50,1129.25,1129.50,3,4,7.00
06/18/2001,17:13,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/18/2001,17:19,1129.50,1129.50,1129.50,1129.50,25,0,25.00
06/18/2001,17:20,1129.50,1129.50,1129.50,1129.50,24,0,24.00
06/18/2001,17:22,1129.75,1130.50,1129.75,1130.00,17,1,18.00
06/18/2001,17:23,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/18/2001,17:24,1129.75,1129.75,1129.75,1129.75,0,5,5.00
06/18/2001,17:25,1130.00,1130.00,1130.00,1130.00,3,0,3.00
06/18/2001,17:26,1130.00,1130.50,1130.00,1130.50,5,0,5.00
06/18/2001,17:27,1130.00,1130.25,1130.00,1130.25,2,2,4.00
06/18/2001,17:28,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/18/2001,17:30,1130.00,1130.00,1130.00,1130.00,0,4,4.00
06/18/2001,17:32,1129.75,1130.00,1129.75,1130.00,1,3,4.00
06/18/2001,17:34,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/18/2001,17:35,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/18/2001,17:36,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/18/2001,17:37,1129.75,1129.75,1129.75,1129.75,0,2,2.00
06/18/2001,17:40,1129.75,1129.75,1129.75,1129.75,0,2,2.00
06/18/2001,17:41,1129.75,1129.75,1129.75,1129.75,0,3,3.00
06/18/2001,17:45,1129.50,1129.50,1129.50,1129.50,0,3,3.00
06/18/2001,17:46,1129.50,1129.50,1129.50,1129.50,0,3,3.00
06/18/2001,17:47,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/18/2001,17:49,1129.50,1129.50,1129.50,1129.50,0,10,10.00
06/18/2001,17:50,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/18/2001,17:53,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/18/2001,17:56,1129.50,1129.50,1129.25,1129.25,0,2,2.00
06/18/2001,17:57,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/18/2001,18:00,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/18/2001,18:01,1129.75,1129.75,1129.50,1129.50,5,4,9.00
06/18/2001,18:02,1130.00,1130.00,1129.50,1129.50,1,2,3.00
06/18/2001,18:03,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/18/2001,18:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/18/2001,18:05,1129.75,1129.75,1129.75,1129.75,0,3,3.00
06/18/2001,18:06,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/18/2001,18:07,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/18/2001,18:08,1130.50,1130.75,1130.50,1130.50,3,1,4.00
06/18/2001,18:09,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/18/2001,18:10,1130.50,1130.50,1130.25,1130.50,1,3,4.00
06/18/2001,18:12,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/18/2001,18:15,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/18/2001,18:17,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/18/2001,18:21,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/18/2001,18:23,1130.75,1130.75,1130.75,1130.75,2,0,2.00
06/18/2001,18:26,1130.25,1130.50,1130.25,1130.50,1,5,6.00
06/18/2001,18:27,1130.50,1130.50,1130.25,1130.25,2,4,6.00
06/18/2001,18:28,1130.25,1130.25,1130.25,1130.25,0,2,2.00
06/18/2001,18:36,1130.25,1130.25,1130.25,1130.25,0,8,8.00
06/18/2001,18:38,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/18/2001,18:40,1130.00,1130.00,1130.00,1130.00,0,6,6.00
06/18/2001,18:52,1130.00,1130.25,1130.00,1130.25,1,1,2.00
06/18/2001,18:55,1130.00,1130.00,1130.00,1130.00,0,5,5.00
06/18/2001,19:01,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/18/2001,19:03,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/18/2001,19:09,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/18/2001,19:10,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/18/2001,19:12,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/18/2001,19:14,1130.00,1130.00,1130.00,1130.00,3,0,3.00
06/18/2001,19:15,1130.00,1130.00,1130.00,1130.00,3,0,3.00
06/18/2001,19:17,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/18/2001,19:20,1130.25,1130.25,1130.25,1130.25,3,0,3.00
06/18/2001,19:22,1130.50,1130.50,1130.50,1130.50,6,0,6.00
06/18/2001,19:25,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/18/2001,19:26,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/18/2001,19:29,1130.75,1130.75,1130.75,1130.75,4,0,4.00
06/18/2001,19:31,1131.00,1131.25,1131.00,1131.25,19,0,19.00
06/18/2001,19:32,1131.25,1131.50,1131.25,1131.50,4,0,4.00
06/18/2001,19:34,1131.25,1131.25,1131.25,1131.25,0,5,5.00
06/18/2001,19:36,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:44,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:46,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:49,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:50,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:54,1131.25,1131.25,1131.25,1131.25,0,2,2.00
06/18/2001,19:55,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:56,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,19:58,1131.50,1131.50,1131.50,1131.50,5,0,5.00
06/18/2001,20:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/18/2001,20:11,1131.50,1131.75,1131.50,1131.75,7,0,7.00
06/18/2001,20:12,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/18/2001,20:13,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/18/2001,20:16,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/18/2001,20:18,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/18/2001,20:19,1131.75,1131.75,1131.75,1131.75,3,0,3.00
06/18/2001,20:20,1131.75,1131.75,1131.75,1131.75,5,0,5.00
06/18/2001,20:22,1132.00,1132.00,1132.00,1132.00,4,0,4.00
06/18/2001,20:23,1131.50,1131.50,1131.50,1131.50,0,2,2.00
06/18/2001,20:24,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,20:25,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/18/2001,20:27,1131.50,1131.50,1131.50,1131.50,4,0,4.00
06/18/2001,20:28,1131.50,1131.50,1131.50,1131.50,2,0,2.00
06/18/2001,20:29,1131.00,1131.00,1130.75,1130.75,0,5,5.00
06/18/2001,20:30,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/18/2001,20:35,1131.00,1131.00,1131.00,1131.00,2,0,2.00
06/18/2001,20:36,1131.00,1131.00,1130.75,1130.75,2,1,3.00
06/18/2001,20:39,1131.25,1131.25,1131.00,1131.00,1,1,2.00
06/18/2001,20:43,1131.00,1131.00,1131.00,1131.00,0,5,5.00
06/18/2001,20:45,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,20:47,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,20:51,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/18/2001,20:52,1130.75,1131.00,1130.75,1131.00,1,1,2.00
06/18/2001,20:57,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,21:01,1131.00,1131.00,1131.00,1131.00,2,0,2.00
06/18/2001,21:05,1131.00,1131.00,1131.00,1131.00,2,0,2.00
06/18/2001,21:06,1131.25,1131.50,1131.25,1131.50,8,0,8.00
06/18/2001,21:13,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/18/2001,21:14,1131.25,1131.50,1131.25,1131.25,2,4,6.00
06/18/2001,21:17,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/18/2001,21:23,1132.00,1133.00,1132.00,1133.00,37,0,37.00
06/18/2001,21:24,1133.00,1133.00,1133.00,1133.00,4,0,4.00
06/18/2001,21:25,1133.25,1133.25,1133.25,1133.25,4,0,4.00
06/18/2001,21:27,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/18/2001,21:28,1133.25,1133.25,1133.25,1133.25,4,0,4.00
06/18/2001,21:29,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/18/2001,21:30,1132.75,1132.75,1132.50,1132.50,0,15,15.00
06/18/2001,21:33,1132.25,1132.25,1132.25,1132.25,0,5,5.00
06/18/2001,21:34,1132.25,1132.25,1132.25,1132.25,0,6,6.00
06/18/2001,21:36,1132.25,1132.25,1132.00,1132.00,0,2,2.00
06/18/2001,21:38,1132.00,1132.00,1132.00,1132.00,0,1,1.00
06/18/2001,21:45,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/18/2001,21:46,1132.50,1132.75,1132.50,1132.75,6,0,6.00
06/18/2001,21:47,1132.75,1133.00,1132.75,1133.00,3,0,3.00
06/18/2001,21:48,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,21:49,1132.75,1132.75,1132.50,1132.50,0,3,3.00
06/18/2001,21:50,1132.50,1132.50,1132.50,1132.50,0,1,1.00
06/18/2001,21:51,1133.00,1133.00,1133.00,1133.00,2,0,2.00
06/18/2001,21:54,1133.00,1133.00,1133.00,1133.00,2,0,2.00
06/18/2001,21:57,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/18/2001,22:00,1133.00,1133.00,1132.50,1132.50,2,1,3.00
06/18/2001,23:01,1132.75,1132.75,1132.75,1132.75,3,0,3.00
06/18/2001,23:02,1132.50,1132.50,1132.50,1132.50,0,2,2.00
06/18/2001,23:06,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/18/2001,23:07,1132.50,1132.50,1132.50,1132.50,0,3,3.00
06/18/2001,23:12,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/18/2001,23:14,1132.25,1132.25,1132.00,1132.00,0,5,5.00
06/18/2001,23:18,1131.75,1131.75,1131.75,1131.75,0,2,2.00
06/18/2001,23:19,1131.50,1131.75,1131.50,1131.75,2,1,3.00
06/18/2001,23:25,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/18/2001,23:26,1131.50,1131.50,1131.25,1131.25,0,10,10.00
06/18/2001,23:27,1131.00,1131.00,1131.00,1131.00,0,17,17.00
06/18/2001,23:28,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/18/2001,23:29,1130.50,1130.50,1130.25,1130.25,0,10,10.00
06/18/2001,23:31,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/18/2001,23:39,1130.75,1130.75,1130.50,1130.50,1,6,7.00
06/18/2001,23:42,1131.00,1131.00,1131.00,1131.00,6,0,6.00
06/18/2001,23:43,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,23:44,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,23:45,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/18/2001,23:57,1130.50,1130.50,1130.50,1130.50,0,3,3.00
06/19/2001,00:01,1130.50,1130.50,1130.50,1130.50,0,4,4.00
06/19/2001,00:05,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/19/2001,00:08,1130.75,1131.00,1130.75,1131.00,4,0,4.00
06/19/2001,00:12,1131.25,1131.50,1131.25,1131.50,5,0,5.00
06/19/2001,00:19,1131.00,1131.00,1130.00,1130.00,0,8,8.00
06/19/2001,00:20,1130.00,1130.50,1130.00,1130.50,1,5,6.00
06/19/2001,00:24,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,00:25,1129.75,1129.75,1129.50,1129.50,0,7,7.00
06/19/2001,00:26,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/19/2001,00:27,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/19/2001,00:29,1129.25,1129.25,1129.00,1129.00,0,7,7.00
06/19/2001,00:30,1128.75,1128.75,1128.00,1128.00,1,18,19.00
06/19/2001,00:34,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/19/2001,00:35,1128.50,1128.75,1128.50,1128.75,1,2,3.00
06/19/2001,00:38,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/19/2001,00:39,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/19/2001,00:42,1128.50,1129.00,1128.50,1129.00,1,1,2.00
06/19/2001,00:44,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/19/2001,00:45,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/19/2001,00:46,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/19/2001,00:48,1130.00,1130.00,1130.00,1130.00,5,0,5.00
06/19/2001,00:53,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/19/2001,01:02,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,01:06,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,01:18,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/19/2001,01:27,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/19/2001,01:28,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,01:29,1130.00,1130.00,1130.00,1130.00,6,0,6.00
06/19/2001,01:34,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,01:48,1130.25,1130.25,1130.25,1130.25,2,0,2.00
06/19/2001,01:51,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/19/2001,01:55,1130.50,1130.50,1130.50,1130.50,6,0,6.00
06/19/2001,01:56,1130.75,1130.75,1130.75,1130.75,5,0,5.00
06/19/2001,01:59,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/19/2001,02:10,1131.00,1131.00,1130.75,1130.75,1,2,3.00
06/19/2001,02:11,1130.75,1131.00,1130.75,1131.00,4,2,6.00
06/19/2001,02:12,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/19/2001,02:13,1131.25,1131.50,1131.25,1131.50,9,0,9.00
06/19/2001,02:18,1131.75,1132.00,1131.75,1132.00,3,0,3.00
06/19/2001,02:19,1131.75,1131.75,1131.75,1131.75,0,2,2.00
06/19/2001,02:20,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/19/2001,02:22,1132.00,1132.00,1132.00,1132.00,5,0,5.00
06/19/2001,02:23,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/19/2001,02:24,1132.00,1132.25,1132.00,1132.25,3,4,7.00
06/19/2001,02:25,1132.00,1132.50,1132.00,1132.25,6,3,9.00
06/19/2001,02:26,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/19/2001,02:27,1132.25,1133.00,1132.25,1132.25,14,3,17.00
06/19/2001,02:30,1132.25,1132.25,1132.00,1132.00,0,6,6.00
06/19/2001,02:31,1132.00,1132.00,1132.00,1132.00,0,30,30.00
06/19/2001,02:32,1132.25,1132.25,1132.25,1132.25,5,0,5.00
06/19/2001,02:33,1132.25,1132.25,1132.25,1132.25,5,0,5.00
06/19/2001,02:34,1132.25,1132.25,1132.25,1132.25,10,0,10.00
06/19/2001,02:37,1132.25,1132.25,1132.25,1132.25,4,0,4.00
06/19/2001,02:38,1132.25,1132.50,1132.25,1132.50,23,0,23.00
06/19/2001,02:39,1132.50,1132.50,1132.50,1132.50,10,0,10.00
06/19/2001,02:40,1132.50,1132.75,1132.50,1132.75,7,0,7.00
06/19/2001,02:41,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/19/2001,02:45,1132.75,1133.00,1132.75,1133.00,10,9,19.00
06/19/2001,02:47,1133.00,1133.00,1133.00,1133.00,45,0,45.00
06/19/2001,02:49,1133.00,1133.00,1133.00,1133.00,5,0,5.00
06/19/2001,02:50,1133.00,1133.00,1133.00,1133.00,5,0,5.00
06/19/2001,02:51,1133.00,1133.25,1132.75,1133.00,47,6,53.00
06/19/2001,02:55,1133.00,1133.25,1133.00,1133.00,6,1,7.00
06/19/2001,02:56,1133.00,1133.00,1133.00,1133.00,0,5,5.00
06/19/2001,02:59,1133.00,1133.00,1133.00,1133.00,0,6,6.00
06/19/2001,03:03,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/19/2001,03:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/19/2001,03:05,1133.50,1134.00,1133.50,1134.00,34,2,36.00
06/19/2001,03:06,1133.75,1133.75,1133.75,1133.75,0,2,2.00
06/19/2001,03:07,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/19/2001,03:08,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/19/2001,03:09,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/19/2001,03:10,1134.00,1134.00,1134.00,1134.00,0,7,7.00
06/19/2001,03:11,1134.25,1134.25,1134.25,1134.25,2,0,2.00
06/19/2001,03:12,1134.25,1134.25,1133.75,1134.25,7,3,10.00
06/19/2001,03:13,1134.00,1134.50,1134.00,1134.50,5,1,6.00
06/19/2001,03:14,1134.50,1134.75,1134.50,1134.75,2,0,2.00
06/19/2001,03:15,1134.50,1134.50,1134.50,1134.50,0,2,2.00
06/19/2001,03:17,1134.25,1134.25,1134.25,1134.25,0,2,2.00
06/19/2001,03:18,1134.00,1134.00,1134.00,1134.00,0,2,2.00
06/19/2001,03:20,1134.00,1134.00,1134.00,1134.00,0,5,5.00
06/19/2001,03:21,1134.00,1134.25,1134.00,1134.25,2,2,4.00
06/19/2001,03:26,1134.00,1134.25,1134.00,1134.25,8,4,12.00
06/19/2001,03:27,1134.50,1134.50,1134.50,1134.50,4,0,4.00
06/19/2001,03:28,1134.50,1134.50,1134.50,1134.50,3,0,3.00
06/19/2001,03:29,1134.50,1134.50,1134.50,1134.50,2,0,2.00
06/19/2001,03:30,1134.50,1134.50,1134.25,1134.25,2,2,4.00
06/19/2001,03:31,1134.25,1134.25,1134.25,1134.25,0,1,1.00
06/19/2001,03:32,1134.00,1134.00,1133.50,1133.75,1,4,5.00
06/19/2001,03:33,1133.50,1133.50,1133.50,1133.50,0,2,2.00
06/19/2001,03:35,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,03:37,1133.75,1133.75,1133.75,1133.75,3,0,3.00
06/19/2001,03:39,1133.50,1133.50,1133.50,1133.50,0,5,5.00
06/19/2001,03:40,1133.25,1133.25,1133.25,1133.25,0,5,5.00
06/19/2001,03:45,1133.25,1134.00,1133.25,1134.00,6,1,7.00
06/19/2001,03:47,1134.25,1134.50,1134.00,1134.00,9,4,13.00
06/19/2001,03:49,1133.75,1134.25,1133.75,1134.25,1,5,6.00
06/19/2001,03:51,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/19/2001,03:53,1133.75,1133.75,1133.75,1133.75,0,2,2.00
06/19/2001,03:54,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/19/2001,03:56,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,03:57,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,03:58,1133.50,1133.50,1133.25,1133.25,0,14,14.00
06/19/2001,04:00,1133.00,1133.00,1132.75,1132.75,0,14,14.00
06/19/2001,04:01,1133.00,1133.00,1132.75,1132.75,1,3,4.00
06/19/2001,04:02,1132.50,1132.75,1132.50,1132.75,3,2,5.00
06/19/2001,04:03,1132.75,1133.00,1132.25,1132.75,12,8,20.00
06/19/2001,04:05,1132.75,1133.00,1132.50,1133.00,8,1,9.00
06/19/2001,04:06,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/19/2001,04:07,1133.00,1133.00,1133.00,1133.00,21,0,21.00
06/19/2001,04:08,1133.00,1133.00,1133.00,1133.00,20,0,20.00
06/19/2001,04:09,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/19/2001,04:14,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/19/2001,04:15,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,04:16,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,04:17,1134.00,1134.00,1134.00,1134.00,9,0,9.00
06/19/2001,04:18,1134.00,1134.00,1133.50,1133.50,23,13,36.00
06/19/2001,04:19,1133.50,1133.50,1133.50,1133.50,0,1,1.00
06/19/2001,04:20,1133.75,1133.75,1133.50,1133.50,6,2,8.00
06/19/2001,04:21,1133.25,1133.25,1133.25,1133.25,0,3,3.00
06/19/2001,04:23,1133.00,1133.00,1133.00,1133.00,0,4,4.00
06/19/2001,04:24,1133.00,1133.50,1133.00,1133.50,5,2,7.00
06/19/2001,04:26,1133.25,1133.25,1133.25,1133.25,0,2,2.00
06/19/2001,04:27,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/19/2001,04:31,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/19/2001,04:32,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/19/2001,04:33,1134.00,1134.50,1134.00,1134.50,4,0,4.00
06/19/2001,04:34,1134.50,1134.50,1134.50,1134.50,6,0,6.00
06/19/2001,04:35,1134.75,1134.75,1134.75,1134.75,6,0,6.00
06/19/2001,04:36,1134.50,1134.50,1134.50,1134.50,0,1,1.00
06/19/2001,04:40,1134.25,1134.25,1134.00,1134.00,0,2,2.00
06/19/2001,04:43,1133.75,1134.00,1133.75,1134.00,1,1,2.00
06/19/2001,04:44,1134.00,1134.00,1133.25,1133.50,3,7,10.00
06/19/2001,04:45,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/19/2001,04:46,1133.00,1133.00,1133.00,1133.00,0,6,6.00
06/19/2001,04:47,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/19/2001,04:48,1133.00,1133.25,1133.00,1133.25,5,1,6.00
06/19/2001,04:49,1133.50,1133.50,1133.50,1133.50,4,0,4.00
06/19/2001,04:50,1133.25,1133.50,1133.25,1133.50,1,1,2.00
06/19/2001,04:51,1133.25,1133.25,1133.25,1133.25,0,1,1.00
06/19/2001,04:52,1133.50,1133.50,1133.50,1133.50,10,0,10.00
06/19/2001,04:55,1133.50,1133.50,1133.50,1133.50,2,0,2.00
06/19/2001,04:56,1133.50,1133.50,1133.50,1133.50,2,0,2.00
06/19/2001,04:58,1133.50,1133.50,1133.50,1133.50,2,0,2.00
06/19/2001,04:59,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/19/2001,05:01,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/19/2001,05:02,1134.00,1134.00,1134.00,1134.00,1,0,1.00
06/19/2001,05:04,1133.75,1133.75,1133.50,1133.50,0,6,6.00
06/19/2001,05:05,1133.50,1133.50,1133.50,1133.50,0,5,5.00
06/19/2001,05:07,1133.25,1133.25,1133.25,1133.25,0,1,1.00
06/19/2001,05:08,1133.00,1133.75,1133.00,1133.25,5,6,11.00
06/19/2001,05:09,1133.25,1133.75,1133.25,1133.75,1,2,3.00
06/19/2001,05:10,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/19/2001,05:12,1133.25,1133.25,1133.25,1133.25,0,4,4.00
06/19/2001,05:13,1133.25,1133.25,1133.25,1133.25,0,5,5.00
06/19/2001,05:14,1133.25,1133.25,1133.00,1133.00,0,2,2.00
06/19/2001,05:16,1132.75,1132.75,1132.75,1132.75,0,1,1.00
06/19/2001,05:18,1132.50,1132.75,1132.50,1132.75,2,1,3.00
06/19/2001,05:19,1132.75,1132.75,1132.50,1132.50,2,2,4.00
06/19/2001,05:20,1132.50,1132.50,1132.50,1132.50,0,6,6.00
06/19/2001,05:22,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/19/2001,05:23,1132.75,1132.75,1132.75,1132.75,5,0,5.00
06/19/2001,05:24,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/19/2001,05:25,1132.75,1132.75,1132.75,1132.75,1,0,1.00
06/19/2001,05:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
06/19/2001,05:28,1133.00,1133.00,1133.00,1133.00,5,0,5.00
06/19/2001,05:29,1132.75,1132.75,1132.75,1132.75,0,2,2.00
06/19/2001,05:30,1133.00,1133.00,1133.00,1133.00,3,0,3.00
06/19/2001,05:31,1132.75,1132.75,1132.75,1132.75,0,6,6.00
06/19/2001,05:32,1132.50,1132.50,1132.50,1132.50,0,3,3.00
06/19/2001,05:33,1132.25,1132.25,1132.25,1132.25,0,1,1.00
06/19/2001,05:34,1132.25,1132.25,1131.75,1131.75,1,13,14.00
06/19/2001,05:36,1132.00,1132.25,1132.00,1132.25,3,0,3.00
06/19/2001,05:37,1132.00,1132.50,1132.00,1132.50,1,1,2.00
06/19/2001,05:38,1132.75,1132.75,1132.50,1132.50,2,1,3.00
06/19/2001,05:39,1133.00,1133.50,1133.00,1133.50,7,0,7.00
06/19/2001,05:40,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/19/2001,05:43,1133.00,1133.00,1133.00,1133.00,0,2,2.00
06/19/2001,05:44,1133.00,1133.00,1133.00,1133.00,0,4,4.00
06/19/2001,05:45,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/19/2001,05:48,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/19/2001,05:49,1133.25,1133.25,1133.25,1133.25,3,0,3.00
06/19/2001,05:50,1133.00,1133.00,1133.00,1133.00,0,1,1.00
06/19/2001,05:51,1132.75,1132.75,1132.75,1132.75,0,3,3.00
06/19/2001,05:53,1133.25,1133.25,1133.25,1133.25,2,0,2.00
06/19/2001,05:54,1133.50,1134.00,1133.50,1133.75,6,4,10.00
06/19/2001,05:55,1133.50,1133.50,1133.25,1133.25,0,4,4.00
06/19/2001,05:57,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/19/2001,05:59,1133.25,1133.25,1133.25,1133.25,0,5,5.00
06/19/2001,06:01,1133.25,1133.25,1133.25,1133.25,0,4,4.00
06/19/2001,06:02,1133.25,1133.25,1133.25,1133.25,0,1,1.00
06/19/2001,06:04,1133.00,1133.00,1133.00,1133.00,0,4,4.00
06/19/2001,06:06,1133.25,1133.25,1133.25,1133.25,1,0,1.00
06/19/2001,06:07,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/19/2001,06:09,1133.25,1133.25,1133.25,1133.25,0,2,2.00
06/19/2001,06:10,1133.50,1133.50,1133.50,1133.50,6,0,6.00
06/19/2001,06:12,1133.25,1133.25,1133.25,1133.25,0,6,6.00
06/19/2001,06:13,1133.25,1133.75,1133.00,1133.00,31,11,42.00
06/19/2001,06:14,1133.25,1133.25,1133.25,1133.25,5,0,5.00
06/19/2001,06:15,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/19/2001,06:16,1133.75,1133.75,1133.75,1133.75,5,0,5.00
06/19/2001,06:17,1133.75,1133.75,1133.75,1133.75,3,0,3.00
06/19/2001,06:19,1134.00,1134.00,1134.00,1134.00,6,0,6.00
06/19/2001,06:20,1134.00,1134.25,1134.00,1134.25,16,0,16.00
06/19/2001,06:21,1134.50,1134.50,1134.25,1134.25,1,10,11.00
06/19/2001,06:22,1134.25,1134.25,1134.25,1134.25,0,13,13.00
06/19/2001,06:23,1134.50,1134.75,1134.50,1134.75,25,0,25.00
06/19/2001,06:24,1134.50,1135.00,1134.50,1134.75,12,4,16.00
06/19/2001,06:25,1134.75,1134.75,1134.50,1134.50,0,10,10.00
06/19/2001,06:26,1134.75,1135.00,1134.75,1135.00,3,0,3.00
06/19/2001,06:27,1135.00,1135.00,1134.75,1134.75,2,1,3.00
06/19/2001,06:28,1135.25,1135.50,1135.25,1135.25,5,1,6.00
06/19/2001,06:29,1135.25,1135.25,1135.25,1135.25,0,3,3.00
06/19/2001,06:30,1135.00,1135.00,1135.00,1135.00,0,3,3.00
06/19/2001,06:31,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/19/2001,06:32,1135.00,1135.00,1135.00,1135.00,0,1,1.00
06/19/2001,06:33,1134.75,1136.00,1134.75,1136.00,58,19,77.00
06/19/2001,06:34,1135.75,1135.75,1135.25,1135.25,0,5,5.00
06/19/2001,06:35,1135.50,1135.75,1135.25,1135.50,4,5,9.00
06/19/2001,06:36,1135.50,1135.50,1135.00,1135.00,2,7,9.00
06/19/2001,06:37,1134.75,1135.00,1134.75,1135.00,2,1,3.00
06/19/2001,06:38,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/19/2001,06:39,1135.00,1135.00,1134.75,1135.00,13,2,15.00
06/19/2001,06:40,1135.00,1135.00,1134.75,1135.00,3,12,15.00
06/19/2001,06:41,1134.75,1134.75,1134.50,1134.50,0,13,13.00
06/19/2001,06:42,1134.50,1134.75,1134.25,1134.75,3,2,5.00
06/19/2001,06:43,1134.75,1134.75,1134.75,1134.75,3,0,3.00
06/19/2001,06:44,1135.00,1135.00,1134.50,1135.00,8,4,12.00
06/19/2001,06:45,1134.50,1135.00,1134.50,1135.00,19,9,28.00
06/19/2001,06:46,1134.75,1135.00,1134.75,1134.75,4,14,18.00
06/19/2001,06:47,1134.75,1135.00,1134.50,1134.50,3,23,26.00
06/19/2001,06:48,1134.50,1134.50,1134.25,1134.25,0,4,4.00
06/19/2001,06:49,1134.50,1134.50,1134.50,1134.50,6,0,6.00
06/19/2001,06:50,1134.25,1134.25,1134.25,1134.25,0,8,8.00
06/19/2001,06:51,1134.00,1134.25,1134.00,1134.25,5,10,15.00
06/19/2001,06:52,1134.00,1134.25,1134.00,1134.25,4,1,5.00
06/19/2001,06:53,1134.25,1134.25,1134.25,1134.25,9,0,9.00
06/19/2001,06:54,1134.25,1134.50,1134.25,1134.50,4,0,4.00
06/19/2001,06:55,1134.50,1134.50,1134.50,1134.50,8,0,8.00
06/19/2001,06:58,1134.75,1134.75,1134.50,1134.50,3,4,7.00
06/19/2001,06:59,1134.75,1135.00,1134.25,1134.25,2,12,14.00
06/19/2001,07:00,1134.25,1134.25,1134.00,1134.25,1,9,10.00
06/19/2001,07:01,1134.50,1134.75,1134.50,1134.50,3,4,7.00
06/19/2001,07:02,1134.50,1134.75,1134.50,1134.50,2,8,10.00
06/19/2001,07:03,1134.50,1134.75,1134.00,1134.25,10,8,18.00
06/19/2001,07:04,1134.00,1134.50,1134.00,1134.50,3,2,5.00
06/19/2001,07:05,1134.75,1135.00,1134.50,1135.00,27,5,32.00
06/19/2001,07:06,1134.75,1135.00,1134.50,1135.00,10,5,15.00
06/19/2001,07:07,1134.75,1135.25,1134.75,1135.25,7,5,12.00
06/19/2001,07:08,1135.25,1135.25,1135.00,1135.25,10,1,11.00
06/19/2001,07:09,1135.25,1135.50,1135.00,1135.50,13,7,20.00
06/19/2001,07:10,1135.25,1135.25,1135.25,1135.25,0,4,4.00
06/19/2001,07:11,1135.25,1135.50,1135.25,1135.50,5,1,6.00
06/19/2001,07:12,1135.25,1135.25,1135.25,1135.25,0,17,17.00
06/19/2001,07:13,1135.25,1135.50,1135.25,1135.25,10,15,25.00
06/19/2001,07:14,1135.25,1135.50,1135.25,1135.50,4,3,7.00
06/19/2001,07:15,1135.50,1135.75,1135.25,1135.75,26,2,28.00
06/19/2001,07:16,1135.75,1136.25,1135.50,1136.00,23,2,25.00
06/19/2001,07:17,1136.25,1136.25,1136.00,1136.00,16,8,24.00
06/19/2001,07:18,1136.00,1136.25,1136.00,1136.00,5,2,7.00
06/19/2001,07:19,1136.25,1136.50,1136.25,1136.50,18,1,19.00
06/19/2001,07:20,1136.50,1137.25,1136.25,1137.00,40,7,47.00
06/19/2001,07:21,1137.00,1137.25,1136.75,1137.00,5,30,35.00
06/19/2001,07:22,1137.25,1137.25,1136.75,1137.25,6,11,17.00
06/19/2001,07:23,1137.25,1138.00,1137.25,1138.00,35,1,36.00
06/19/2001,07:24,1137.50,1137.50,1137.00,1137.50,6,17,23.00
06/19/2001,07:25,1137.00,1137.25,1136.75,1137.00,13,17,30.00
06/19/2001,07:26,1136.75,1137.25,1136.75,1137.00,14,21,35.00
06/19/2001,07:27,1137.00,1137.00,1136.50,1136.50,2,5,7.00
06/19/2001,07:28,1136.50,1136.75,1136.50,1136.75,3,2,5.00
06/19/2001,07:29,1136.75,1136.75,1136.50,1136.50,1,10,11.00
06/19/2001,07:30,1137.00,1137.00,1136.50,1137.00,6,3,9.00
06/19/2001,07:31,1137.25,1137.25,1136.75,1137.00,2,1,3.00
06/19/2001,07:32,1136.75,1136.75,1136.25,1136.50,5,28,33.00
06/19/2001,07:33,1136.50,1137.00,1136.50,1137.00,17,1,18.00
06/19/2001,07:34,1137.25,1137.25,1136.50,1136.75,8,11,19.00
06/19/2001,07:35,1136.75,1137.00,1136.50,1136.50,2,2,4.00
06/19/2001,07:36,1136.50,1136.50,1136.50,1136.50,0,2,2.00
06/19/2001,07:37,1136.50,1137.25,1136.25,1137.25,35,3,38.00
06/19/2001,07:38,1137.00,1137.25,1136.75,1137.25,9,12,21.00
06/19/2001,07:39,1137.00,1137.00,1136.75,1137.00,8,4,12.00
06/19/2001,07:40,1137.25,1137.25,1137.00,1137.00,2,1,3.00
06/19/2001,07:41,1137.25,1137.25,1136.75,1137.25,11,2,13.00
06/19/2001,07:42,1137.25,1137.50,1137.25,1137.25,4,5,9.00
06/19/2001,07:43,1137.00,1137.00,1137.00,1137.00,0,14,14.00
06/19/2001,07:44,1137.00,1137.00,1136.75,1137.00,1,5,6.00
06/19/2001,07:45,1137.00,1137.25,1137.00,1137.00,5,2,7.00
06/19/2001,07:46,1137.00,1137.00,1136.75,1136.75,0,2,2.00
06/19/2001,07:47,1137.00,1137.00,1136.75,1137.00,7,3,10.00
06/19/2001,07:48,1137.00,1137.00,1136.50,1136.50,4,17,21.00
06/19/2001,07:49,1136.75,1137.25,1136.75,1137.00,14,7,21.00
06/19/2001,07:50,1137.25,1137.50,1137.25,1137.50,15,0,15.00
06/19/2001,07:51,1137.50,1137.50,1137.25,1137.25,2,5,7.00
06/19/2001,07:52,1137.25,1137.25,1137.25,1137.25,0,6,6.00
06/19/2001,07:53,1137.25,1137.50,1137.25,1137.25,24,6,30.00
06/19/2001,07:54,1137.00,1137.00,1136.75,1136.75,6,7,13.00
06/19/2001,07:55,1136.75,1137.00,1136.75,1137.00,2,1,3.00
06/19/2001,07:56,1137.00,1137.00,1136.75,1136.75,7,6,13.00
06/19/2001,07:57,1136.75,1136.75,1136.50,1136.75,1,5,6.00
06/19/2001,07:58,1136.50,1136.50,1136.50,1136.50,0,22,22.00
06/19/2001,07:59,1136.50,1136.75,1136.50,1136.75,2,7,9.00
06/19/2001,08:00,1136.75,1137.25,1136.75,1137.25,24,0,24.00
06/19/2001,08:01,1137.25,1137.75,1137.25,1137.75,22,0,22.00
06/19/2001,08:02,1137.50,1138.00,1137.25,1138.00,64,8,72.00
06/19/2001,08:03,1138.00,1139.25,1137.75,1138.50,59,14,73.00
06/19/2001,08:04,1138.50,1138.75,1138.25,1138.50,12,22,34.00
06/19/2001,08:05,1138.50,1138.75,1138.25,1138.50,7,8,15.00
06/19/2001,08:06,1138.50,1138.75,1138.25,1138.75,30,2,32.00
06/19/2001,08:07,1138.50,1138.75,1138.25,1138.75,14,11,25.00
06/19/2001,08:08,1138.50,1138.50,1138.25,1138.25,1,10,11.00
06/19/2001,08:09,1138.50,1138.75,1138.50,1138.50,27,13,40.00
06/19/2001,08:10,1138.50,1138.75,1138.25,1138.25,2,16,18.00
06/19/2001,08:11,1138.25,1138.75,1138.25,1138.75,9,1,10.00
06/19/2001,08:12,1138.25,1138.25,1138.00,1138.00,0,11,11.00
06/19/2001,08:13,1138.25,1138.25,1137.50,1137.50,7,65,72.00
06/19/2001,08:14,1137.75,1138.00,1137.75,1138.00,44,13,57.00
06/19/2001,08:15,1138.25,1138.50,1138.00,1138.00,2,7,9.00
06/19/2001,08:16,1138.25,1138.50,1138.00,1138.25,8,5,13.00
06/19/2001,08:17,1138.00,1138.75,1137.75,1138.00,4,8,12.00
06/19/2001,08:18,1138.00,1138.50,1138.00,1138.50,4,6,10.00
06/19/2001,08:19,1138.00,1138.00,1138.00,1138.00,0,3,3.00
06/19/2001,08:20,1138.00,1138.25,1137.75,1137.75,1,5,6.00
06/19/2001,08:21,1138.00,1138.00,1137.75,1137.75,1,1,2.00
06/19/2001,08:22,1137.75,1138.00,1137.75,1138.00,4,6,10.00
06/19/2001,08:23,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/19/2001,08:24,1138.00,1138.00,1137.75,1137.75,5,3,8.00
06/19/2001,08:25,1137.75,1137.75,1137.25,1137.50,3,36,39.00
06/19/2001,08:26,1137.50,1137.75,1137.25,1137.75,27,1,28.00
06/19/2001,08:27,1137.75,1138.25,1137.50,1138.25,13,6,19.00
06/19/2001,08:28,1138.50,1138.75,1138.25,1138.75,13,5,18.00
06/19/2001,08:29,1139.00,1140.00,1139.00,1139.50,93,45,138.00
06/19/2001,08:30,1139.75,1139.75,1137.75,1137.75,143,193,336.00
06/19/2001,08:31,1138.25,1138.50,1137.50,1137.75,317,328,645.00
06/19/2001,08:32,1137.75,1139.50,1137.25,1139.00,454,372,826.00
06/19/2001,08:33,1139.25,1140.50,1139.00,1140.25,348,283,631.00
06/19/2001,08:34,1140.00,1140.25,1139.25,1139.50,295,274,569.00
06/19/2001,08:35,1139.75,1140.00,1139.25,1139.25,132,401,533.00
06/19/2001,08:36,1139.25,1139.50,1138.75,1139.50,256,240,496.00
06/19/2001,08:37,1139.50,1141.75,1139.25,1141.75,528,210,738.00
06/19/2001,08:38,1141.75,1142.50,1141.50,1142.00,644,568,1212.00
06/19/2001,08:39,1142.00,1142.00,1140.75,1141.00,246,606,852.00
06/19/2001,08:40,1141.00,1141.50,1141.00,1141.25,400,317,717.00
06/19/2001,08:41,1141.25,1142.50,1141.25,1142.00,568,353,921.00
06/19/2001,08:42,1141.75,1142.00,1141.25,1141.50,200,380,580.00
06/19/2001,08:43,1141.50,1141.50,1140.25,1140.25,260,432,692.00
06/19/2001,08:44,1140.25,1140.75,1139.75,1139.75,325,367,692.00
06/19/2001,08:45,1139.75,1140.75,1139.75,1140.50,236,243,479.00
06/19/2001,08:46,1140.50,1140.75,1139.25,1139.75,193,466,659.00
06/19/2001,08:47,1139.75,1139.75,1139.00,1139.50,365,310,675.00
06/19/2001,08:48,1139.50,1140.50,1139.50,1139.75,315,301,616.00
06/19/2001,08:49,1140.00,1140.00,1139.00,1139.50,159,357,516.00
06/19/2001,08:50,1139.50,1140.25,1139.25,1140.25,372,255,627.00
06/19/2001,08:51,1140.00,1141.00,1140.00,1140.25,319,477,796.00
06/19/2001,08:52,1140.00,1140.25,1139.50,1140.25,305,384,689.00
06/19/2001,08:53,1140.25,1141.25,1140.25,1141.00,430,317,747.00
06/19/2001,08:54,1141.00,1141.50,1140.50,1140.75,299,229,528.00
06/19/2001,08:55,1140.75,1141.50,1140.25,1140.25,276,376,652.00
06/19/2001,08:56,1140.25,1140.50,1139.50,1139.75,239,456,695.00
06/19/2001,08:57,1139.50,1140.25,1139.50,1140.25,473,211,684.00
06/19/2001,08:58,1140.50,1140.75,1139.50,1139.50,300,552,852.00
06/19/2001,08:59,1139.50,1139.75,1138.25,1138.50,353,714,1067.00
06/19/2001,09:00,1138.75,1139.00,1138.25,1138.50,199,177,376.00
06/19/2001,09:01,1138.75,1139.50,1138.50,1139.00,391,323,714.00
06/19/2001,09:02,1139.00,1139.75,1138.75,1139.25,252,174,426.00
06/19/2001,09:03,1139.25,1140.00,1138.50,1138.50,248,553,801.00
06/19/2001,09:04,1139.00,1139.75,1138.50,1139.00,319,309,628.00
06/19/2001,09:05,1138.75,1140.00,1138.25,1139.50,417,236,653.00
06/19/2001,09:06,1139.50,1140.75,1139.25,1140.50,506,384,890.00
06/19/2001,09:07,1140.50,1140.50,1139.25,1139.75,187,273,460.00
06/19/2001,09:08,1139.75,1140.00,1137.75,1137.75,172,717,889.00
06/19/2001,09:09,1137.75,1138.00,1136.50,1137.00,442,754,1196.00
06/19/2001,09:10,1137.25,1137.75,1136.75,1137.50,301,173,474.00
06/19/2001,09:11,1137.25,1137.75,1137.00,1137.50,179,269,448.00
06/19/2001,09:12,1137.50,1138.25,1137.25,1138.25,349,249,598.00
06/19/2001,09:13,1138.25,1138.75,1137.50,1137.75,188,286,474.00
06/19/2001,09:14,1138.00,1138.50,1137.75,1138.25,244,198,442.00
06/19/2001,09:15,1138.00,1138.75,1137.75,1138.50,269,301,570.00
06/19/2001,09:16,1138.50,1138.50,1137.25,1137.75,167,362,529.00
06/19/2001,09:17,1137.50,1138.25,1137.25,1137.25,188,162,350.00
06/19/2001,09:18,1137.50,1139.00,1137.25,1138.75,363,74,437.00
06/19/2001,09:19,1139.00,1139.50,1138.25,1138.50,358,378,736.00
06/19/2001,09:20,1138.50,1139.75,1138.50,1139.50,284,211,495.00
06/19/2001,09:21,1139.75,1139.75,1138.25,1138.25,92,401,493.00
06/19/2001,09:22,1138.25,1138.75,1137.75,1137.75,179,418,597.00
06/19/2001,09:23,1137.75,1137.75,1136.50,1137.00,439,675,1114.00
06/19/2001,09:24,1136.75,1137.00,1135.75,1136.00,253,399,652.00
06/19/2001,09:25,1136.25,1136.75,1136.00,1136.00,218,380,598.00
06/19/2001,09:26,1136.00,1136.75,1135.75,1135.75,119,229,348.00
06/19/2001,09:27,1135.50,1135.75,1135.00,1135.75,211,297,508.00
06/19/2001,09:28,1135.75,1136.25,1135.50,1136.00,254,118,372.00
06/19/2001,09:29,1136.00,1136.50,1136.00,1136.25,257,190,447.00
06/19/2001,09:30,1136.00,1137.00,1135.75,1136.75,235,105,340.00
06/19/2001,09:31,1136.75,1137.25,1136.25,1136.25,276,188,464.00
06/19/2001,09:32,1136.25,1136.50,1135.50,1135.75,142,367,509.00
06/19/2001,09:33,1136.00,1136.00,1135.00,1135.50,192,335,527.00
06/19/2001,09:34,1135.75,1136.50,1135.50,1136.25,335,26,361.00
06/19/2001,09:35,1136.50,1136.75,1136.00,1136.25,100,124,224.00
06/19/2001,09:36,1136.25,1137.00,1135.75,1137.00,273,100,373.00
06/19/2001,09:37,1137.00,1137.25,1136.50,1136.50,212,219,431.00
06/19/2001,09:38,1136.50,1137.00,1136.00,1136.25,165,315,480.00
06/19/2001,09:39,1136.25,1136.75,1136.00,1136.00,225,218,443.00
06/19/2001,09:40,1136.00,1136.50,1136.00,1136.50,184,17,201.00
06/19/2001,09:41,1136.75,1137.00,1136.25,1137.00,117,60,177.00
06/19/2001,09:42,1137.00,1137.75,1137.00,1137.50,310,189,499.00
06/19/2001,09:43,1137.25,1137.50,1136.75,1137.50,219,191,410.00
06/19/2001,09:44,1137.25,1137.25,1136.50,1137.25,132,138,270.00
06/19/2001,09:45,1137.25,1138.25,1137.25,1137.75,427,195,622.00
06/19/2001,09:46,1137.75,1138.50,1137.50,1137.75,262,220,482.00
06/19/2001,09:47,1137.75,1138.25,1137.25,1137.25,170,194,364.00
06/19/2001,09:48,1137.25,1137.50,1136.25,1136.25,120,430,550.00
06/19/2001,09:49,1136.00,1136.25,1135.75,1136.00,137,385,522.00
06/19/2001,09:50,1136.25,1136.75,1136.00,1136.75,279,49,328.00
06/19/2001,09:51,1136.75,1136.75,1135.75,1135.75,63,273,336.00
06/19/2001,09:52,1135.75,1135.75,1134.00,1134.50,182,683,865.00
06/19/2001,09:53,1134.50,1135.00,1134.00,1135.00,346,257,603.00
06/19/2001,09:54,1135.00,1135.00,1134.25,1134.50,161,191,352.00
06/19/2001,09:55,1134.75,1135.25,1134.50,1135.00,385,218,603.00
06/19/2001,09:56,1135.00,1135.00,1133.50,1133.75,275,481,756.00
06/19/2001,09:57,1133.50,1134.00,1133.00,1133.75,446,475,921.00
06/19/2001,09:58,1133.50,1133.75,1131.75,1132.25,343,908,1251.00
06/19/2001,09:59,1132.25,1132.75,1132.00,1132.75,386,248,634.00
06/19/2001,10:00,1132.50,1132.75,1131.25,1131.50,362,816,1178.00
06/19/2001,10:01,1131.25,1131.50,1131.00,1131.25,352,557,909.00
06/19/2001,10:02,1131.25,1131.75,1130.75,1130.75,328,500,828.00
06/19/2001,10:03,1130.75,1131.00,1129.50,1129.50,271,758,1029.00
06/19/2001,10:04,1129.75,1130.50,1129.50,1130.50,543,253,796.00
06/19/2001,10:05,1130.50,1130.50,1129.50,1129.50,287,401,688.00
06/19/2001,10:06,1129.75,1129.75,1128.75,1129.00,230,285,515.00
06/19/2001,10:07,1129.00,1130.00,1129.00,1130.00,388,137,525.00
06/19/2001,10:08,1130.00,1130.50,1129.75,1130.25,268,129,397.00
06/19/2001,10:09,1130.25,1130.75,1129.75,1130.25,279,188,467.00
06/19/2001,10:10,1130.25,1130.50,1130.00,1130.50,121,61,182.00
06/19/2001,10:11,1130.50,1130.50,1129.25,1129.25,196,496,692.00
06/19/2001,10:12,1129.50,1130.50,1129.25,1130.25,331,295,626.00
06/19/2001,10:13,1130.50,1130.50,1129.50,1130.25,254,349,603.00
06/19/2001,10:14,1130.25,1130.25,1128.25,1128.25,270,577,847.00
06/19/2001,10:15,1128.50,1128.75,1128.00,1128.25,236,243,479.00
06/19/2001,10:16,1128.25,1128.75,1128.00,1128.50,400,224,624.00
06/19/2001,10:17,1128.50,1128.75,1127.50,1127.75,143,326,469.00
06/19/2001,10:18,1127.75,1128.00,1127.25,1128.00,422,434,856.00
06/19/2001,10:19,1128.00,1128.50,1127.75,1128.50,300,158,458.00
06/19/2001,10:20,1128.50,1129.25,1128.50,1128.75,390,307,697.00
06/19/2001,10:21,1128.75,1129.25,1128.50,1129.00,210,113,323.00
06/19/2001,10:22,1129.00,1129.75,1128.75,1129.50,351,158,509.00
06/19/2001,10:23,1129.75,1129.75,1129.25,1129.25,77,236,313.00
06/19/2001,10:24,1129.25,1129.50,1128.50,1129.00,81,191,272.00
06/19/2001,10:25,1129.00,1130.00,1129.00,1130.00,295,96,391.00
06/19/2001,10:26,1130.00,1130.50,1129.50,1130.50,389,120,509.00
06/19/2001,10:27,1130.50,1130.75,1130.00,1130.75,239,123,362.00
06/19/2001,10:28,1130.50,1131.00,1130.25,1130.75,235,134,369.00
06/19/2001,10:29,1130.75,1131.00,1130.25,1130.25,127,131,258.00
06/19/2001,10:30,1130.50,1130.50,1129.50,1129.75,191,186,377.00
06/19/2001,10:31,1129.75,1130.75,1129.75,1130.25,180,46,226.00
06/19/2001,10:32,1130.25,1130.75,1130.25,1130.50,148,100,248.00
06/19/2001,10:33,1130.50,1131.00,1130.00,1130.25,211,121,332.00
06/19/2001,10:34,1130.25,1130.50,1129.75,1129.75,119,166,285.00
06/19/2001,10:35,1129.75,1129.75,1129.00,1129.00,177,427,604.00
06/19/2001,10:36,1129.25,1129.75,1128.75,1129.75,233,219,452.00
06/19/2001,10:37,1129.75,1130.50,1129.75,1130.50,259,49,308.00
06/19/2001,10:38,1130.25,1131.00,1130.25,1131.00,333,76,409.00
06/19/2001,10:39,1131.00,1131.50,1131.00,1131.50,199,62,261.00
06/19/2001,10:40,1131.50,1131.75,1131.00,1131.25,188,109,297.00
06/19/2001,10:41,1131.25,1131.50,1130.75,1131.00,130,155,285.00
06/19/2001,10:42,1131.00,1131.25,1130.25,1130.25,178,225,403.00
06/19/2001,10:43,1130.50,1130.75,1130.50,1130.50,145,155,300.00
06/19/2001,10:44,1130.50,1130.50,1129.75,1130.00,155,210,365.00
06/19/2001,10:45,1130.00,1130.25,1129.75,1129.75,67,131,198.00
06/19/2001,10:46,1130.00,1130.50,1129.75,1129.75,84,110,194.00
06/19/2001,10:47,1129.75,1130.00,1129.50,1129.75,105,243,348.00
06/19/2001,10:48,1129.50,1130.50,1129.25,1130.25,267,106,373.00
06/19/2001,10:49,1130.25,1130.50,1130.00,1130.00,183,27,210.00
06/19/2001,10:50,1130.00,1130.25,1129.25,1129.75,84,231,315.00
06/19/2001,10:51,1129.75,1130.75,1129.75,1130.75,289,62,351.00
06/19/2001,10:52,1131.00,1131.25,1130.50,1130.75,111,126,237.00
06/19/2001,10:53,1130.50,1131.00,1130.50,1130.50,86,37,123.00
06/19/2001,10:54,1130.50,1130.75,1130.25,1130.50,78,117,195.00
06/19/2001,10:55,1130.75,1131.00,1130.00,1131.00,201,62,263.00
06/19/2001,10:56,1131.00,1131.50,1131.00,1131.25,97,56,153.00
06/19/2001,10:57,1131.50,1131.50,1130.50,1130.50,89,99,188.00
06/19/2001,10:58,1131.00,1131.25,1130.25,1130.75,99,118,217.00
06/19/2001,10:59,1130.50,1131.25,1130.50,1131.00,81,53,134.00
06/19/2001,11:00,1131.00,1132.25,1130.75,1132.25,264,66,330.00
06/19/2001,11:01,1132.00,1132.25,1131.75,1131.75,118,86,204.00
06/19/2001,11:02,1132.00,1132.50,1131.50,1131.75,199,116,315.00
06/19/2001,11:03,1131.75,1132.00,1131.50,1132.00,53,171,224.00
06/19/2001,11:04,1131.75,1132.00,1131.25,1131.75,147,90,237.00
06/19/2001,11:05,1132.00,1132.75,1132.00,1132.50,366,19,385.00
06/19/2001,11:06,1132.75,1133.50,1132.50,1133.00,319,212,531.00
06/19/2001,11:07,1133.00,1133.50,1132.75,1133.25,143,145,288.00
06/19/2001,11:08,1133.25,1133.25,1132.75,1132.75,22,66,88.00
06/19/2001,11:09,1133.00,1133.00,1132.25,1132.50,58,187,245.00
06/19/2001,11:10,1132.50,1133.25,1132.25,1133.00,130,54,184.00
06/19/2001,11:11,1132.50,1133.25,1132.50,1133.25,119,44,163.00
06/19/2001,11:12,1133.25,1133.50,1133.00,1133.50,129,33,162.00
06/19/2001,11:13,1133.25,1133.50,1132.75,1132.75,80,48,128.00
06/19/2001,11:14,1132.75,1133.25,1132.75,1133.00,68,174,242.00
06/19/2001,11:15,1133.25,1134.00,1133.25,1133.75,261,106,367.00
06/19/2001,11:16,1134.00,1134.00,1133.50,1133.50,63,67,130.00
06/19/2001,11:17,1133.25,1133.75,1133.00,1133.50,77,130,207.00
06/19/2001,11:18,1133.25,1133.75,1133.25,1133.50,74,37,111.00
06/19/2001,11:19,1133.25,1133.50,1133.00,1133.00,62,63,125.00
06/19/2001,11:20,1133.25,1133.25,1132.50,1132.75,38,118,156.00
06/19/2001,11:21,1132.75,1132.75,1132.25,1132.50,79,109,188.00
06/19/2001,11:22,1132.50,1132.50,1132.00,1132.25,41,81,122.00
06/19/2001,11:23,1132.25,1132.50,1132.25,1132.50,68,43,111.00
06/19/2001,11:24,1132.75,1132.75,1132.25,1132.50,49,96,145.00
06/19/2001,11:25,1132.50,1133.00,1132.50,1133.00,51,39,90.00
06/19/2001,11:26,1133.00,1133.00,1132.50,1133.00,51,45,96.00
06/19/2001,11:27,1133.25,1134.25,1133.25,1134.00,218,144,362.00
06/19/2001,11:28,1134.00,1134.00,1133.25,1133.25,25,103,128.00
06/19/2001,11:29,1133.50,1133.75,1133.50,1133.50,79,34,113.00
06/19/2001,11:30,1133.50,1133.50,1132.75,1132.75,23,121,144.00
06/19/2001,11:31,1132.75,1132.75,1132.50,1132.75,80,78,158.00
06/19/2001,11:32,1132.75,1133.50,1132.75,1133.25,249,51,300.00
06/19/2001,11:33,1133.25,1133.75,1133.25,1133.50,129,26,155.00
06/19/2001,11:34,1133.25,1134.50,1133.25,1134.25,327,125,452.00
06/19/2001,11:35,1134.50,1134.50,1133.75,1133.75,58,87,145.00
06/19/2001,11:36,1133.75,1134.00,1133.50,1133.75,80,94,174.00
06/19/2001,11:37,1133.75,1134.00,1133.25,1133.50,89,113,202.00
06/19/2001,11:38,1133.75,1133.75,1133.25,1133.50,47,82,129.00
06/19/2001,11:39,1133.50,1133.50,1133.00,1133.00,26,101,127.00
06/19/2001,11:40,1132.75,1133.00,1132.50,1132.75,77,103,180.00
06/19/2001,11:41,1132.75,1133.00,1132.75,1133.00,99,2,101.00
06/19/2001,11:42,1133.25,1133.50,1133.00,1133.25,82,40,122.00
06/19/2001,11:43,1133.50,1133.50,1132.75,1133.00,28,105,133.00
06/19/2001,11:44,1133.00,1133.75,1133.00,1133.50,98,16,114.00
06/19/2001,11:45,1133.75,1134.00,1133.50,1133.50,67,170,237.00
06/19/2001,11:46,1133.50,1133.50,1132.75,1132.75,3,135,138.00
06/19/2001,11:47,1132.75,1132.75,1132.00,1132.25,99,274,373.00
06/19/2001,11:48,1132.25,1132.50,1132.00,1132.00,66,133,199.00
06/19/2001,11:49,1132.00,1132.25,1131.50,1131.75,50,237,287.00
06/19/2001,11:50,1131.75,1132.25,1131.25,1132.25,201,130,331.00
06/19/2001,11:51,1132.25,1132.75,1132.00,1132.75,147,40,187.00
06/19/2001,11:52,1132.75,1133.50,1132.50,1133.50,347,104,451.00
06/19/2001,11:53,1133.50,1134.25,1133.50,1134.25,403,167,570.00
06/19/2001,11:54,1134.25,1134.75,1134.00,1134.25,353,162,515.00
06/19/2001,11:55,1134.25,1134.50,1134.00,1134.25,54,60,114.00
06/19/2001,11:56,1134.50,1134.75,1134.00,1134.00,38,95,133.00
06/19/2001,11:57,1134.00,1134.25,1133.75,1134.00,187,156,343.00
06/19/2001,11:58,1134.25,1134.75,1134.00,1134.25,126,130,256.00
06/19/2001,11:59,1134.25,1134.25,1133.25,1134.00,154,206,360.00
06/19/2001,12:00,1134.25,1134.50,1133.50,1133.50,96,141,237.00
06/19/2001,12:01,1134.00,1134.75,1133.75,1134.50,336,65,401.00
06/19/2001,12:02,1134.50,1135.50,1134.50,1135.50,373,123,496.00
06/19/2001,12:03,1135.50,1135.75,1135.00,1135.50,261,128,389.00
06/19/2001,12:04,1135.25,1136.00,1135.25,1135.50,192,117,309.00
06/19/2001,12:05,1135.50,1135.75,1134.75,1135.00,42,142,184.00
06/19/2001,12:06,1135.25,1135.50,1135.00,1135.00,45,50,95.00
06/19/2001,12:07,1135.00,1135.25,1134.25,1134.50,113,119,232.00
06/19/2001,12:08,1134.50,1134.50,1134.25,1134.50,70,86,156.00
06/19/2001,12:09,1134.75,1135.25,1134.50,1135.00,122,21,143.00
06/19/2001,12:10,1135.00,1135.25,1134.50,1134.50,13,93,106.00
06/19/2001,12:11,1134.50,1134.75,1134.25,1134.50,73,63,136.00
06/19/2001,12:12,1134.50,1135.25,1134.50,1134.75,150,53,203.00
06/19/2001,12:13,1134.75,1135.25,1134.50,1135.00,80,46,126.00
06/19/2001,12:14,1135.00,1135.00,1134.25,1134.50,39,132,171.00
06/19/2001,12:15,1134.50,1134.75,1134.00,1134.00,40,107,147.00
06/19/2001,12:16,1134.00,1134.50,1133.75,1134.25,107,41,148.00
06/19/2001,12:17,1134.25,1135.25,1134.25,1134.75,122,99,221.00
06/19/2001,12:18,1135.00,1135.25,1134.50,1134.50,111,116,227.00
06/19/2001,12:19,1134.50,1134.50,1133.50,1133.50,73,224,297.00
06/19/2001,12:20,1133.50,1134.00,1133.00,1133.25,78,258,336.00
06/19/2001,12:21,1133.00,1133.25,1132.75,1133.00,134,187,321.00
06/19/2001,12:22,1133.00,1133.25,1132.75,1133.00,20,77,97.00
06/19/2001,12:23,1133.00,1133.75,1133.00,1133.25,86,43,129.00
06/19/2001,12:24,1133.50,1133.50,1132.75,1132.75,52,201,253.00
06/19/2001,12:25,1132.75,1133.75,1132.50,1133.50,71,83,154.00
06/19/2001,12:26,1133.25,1133.50,1132.75,1133.00,91,129,220.00
06/19/2001,12:27,1132.75,1133.25,1132.25,1133.00,103,106,209.00
06/19/2001,12:28,1133.25,1133.75,1133.00,1133.50,95,29,124.00
06/19/2001,12:29,1133.25,1133.75,1133.25,1133.50,23,22,45.00
06/19/2001,12:30,1133.50,1133.50,1133.00,1133.50,45,67,112.00
06/19/2001,12:31,1133.50,1134.00,1133.50,1133.75,337,86,423.00
06/19/2001,12:32,1133.75,1133.75,1133.00,1133.25,112,146,258.00
06/19/2001,12:33,1133.50,1134.00,1133.50,1134.00,81,3,84.00
06/19/2001,12:34,1134.00,1134.50,1133.75,1134.50,338,37,375.00
06/19/2001,12:35,1134.75,1134.75,1133.75,1133.75,45,188,233.00
06/19/2001,12:36,1133.75,1133.75,1133.25,1133.50,63,112,175.00
06/19/2001,12:37,1133.50,1134.25,1133.50,1134.00,81,34,115.00
06/19/2001,12:38,1134.00,1134.50,1133.75,1133.75,85,90,175.00
06/19/2001,12:39,1134.00,1134.25,1133.25,1133.25,33,140,173.00
06/19/2001,12:40,1133.00,1133.00,1132.50,1132.50,128,278,406.00
06/19/2001,12:41,1132.75,1133.25,1132.50,1133.25,108,105,213.00
06/19/2001,12:42,1133.25,1133.25,1132.25,1132.25,95,180,275.00
06/19/2001,12:43,1132.50,1132.75,1131.75,1131.75,204,287,491.00
06/19/2001,12:44,1131.75,1132.50,1131.75,1132.00,170,85,255.00
06/19/2001,12:45,1132.00,1132.50,1132.00,1132.00,51,51,102.00
06/19/2001,12:46,1132.25,1132.75,1132.00,1132.75,114,43,157.00
06/19/2001,12:47,1132.75,1132.75,1132.25,1132.50,122,36,158.00
06/19/2001,12:48,1132.25,1132.50,1131.50,1131.50,113,275,388.00
06/19/2001,12:49,1131.50,1131.50,1131.00,1131.25,157,227,384.00
06/19/2001,12:50,1131.25,1131.75,1131.00,1131.50,142,55,197.00
06/19/2001,12:51,1131.50,1131.50,1130.50,1130.50,104,332,436.00
06/19/2001,12:52,1130.75,1131.00,1130.25,1130.75,162,146,308.00
06/19/2001,12:53,1130.75,1131.00,1130.25,1130.75,226,318,544.00
06/19/2001,12:54,1130.75,1131.50,1130.75,1131.25,242,207,449.00
06/19/2001,12:55,1131.50,1132.00,1131.25,1132.00,296,65,361.00
06/19/2001,12:56,1132.00,1132.50,1131.50,1131.50,229,186,415.00
06/19/2001,12:57,1131.50,1133.25,1131.25,1132.75,592,269,861.00
06/19/2001,12:58,1132.50,1133.00,1132.00,1132.25,149,232,381.00
06/19/2001,12:59,1132.25,1132.25,1131.75,1132.00,125,101,226.00
06/19/2001,13:00,1132.00,1132.25,1131.50,1131.75,72,87,159.00
06/19/2001,13:01,1131.50,1132.25,1131.25,1132.25,267,95,362.00
06/19/2001,13:02,1132.25,1133.00,1132.00,1132.75,260,86,346.00
06/19/2001,13:03,1132.75,1133.25,1132.50,1133.00,164,121,285.00
06/19/2001,13:04,1132.75,1133.00,1132.25,1132.25,168,201,369.00
06/19/2001,13:05,1132.25,1132.75,1131.75,1132.25,77,142,219.00
06/19/2001,13:06,1132.00,1133.00,1132.00,1132.50,149,94,243.00
06/19/2001,13:07,1132.50,1132.75,1131.25,1131.75,106,224,330.00
06/19/2001,13:08,1131.50,1131.75,1130.50,1130.50,111,314,425.00
06/19/2001,13:09,1130.50,1131.00,1130.25,1130.75,257,98,355.00
06/19/2001,13:10,1131.00,1131.25,1130.25,1130.25,101,276,377.00
06/19/2001,13:11,1130.00,1130.75,1129.50,1130.75,220,276,496.00
06/19/2001,13:12,1130.50,1131.00,1130.25,1130.50,100,107,207.00
06/19/2001,13:13,1130.50,1131.50,1130.50,1130.75,283,378,661.00
06/19/2001,13:14,1131.00,1131.75,1130.75,1131.50,221,64,285.00
06/19/2001,13:15,1131.75,1131.75,1130.75,1130.75,125,187,312.00
06/19/2001,13:16,1130.75,1131.25,1130.25,1130.50,121,124,245.00
06/19/2001,13:17,1130.50,1131.75,1130.00,1131.50,274,149,423.00
06/19/2001,13:18,1131.50,1132.00,1130.75,1131.00,190,329,519.00
06/19/2001,13:19,1131.00,1131.00,1129.75,1130.00,92,373,465.00
06/19/2001,13:20,1130.00,1130.75,1130.00,1130.50,367,166,533.00
06/19/2001,13:21,1130.25,1130.50,1129.75,1130.50,300,181,481.00
06/19/2001,13:22,1130.75,1131.50,1130.50,1131.50,457,93,550.00
06/19/2001,13:23,1131.50,1131.75,1131.25,1131.50,234,212,446.00
06/19/2001,13:24,1131.50,1131.75,1131.25,1131.50,95,63,158.00
06/19/2001,13:25,1131.50,1132.25,1131.50,1131.50,178,156,334.00
06/19/2001,13:26,1131.50,1131.50,1130.75,1130.75,166,334,500.00
06/19/2001,13:27,1130.75,1131.25,1130.75,1131.00,164,91,255.00
06/19/2001,13:28,1131.00,1131.50,1130.75,1131.25,177,211,388.00
06/19/2001,13:29,1131.50,1132.00,1131.00,1132.00,233,267,500.00
06/19/2001,13:30,1132.00,1133.00,1131.75,1132.50,429,244,673.00
06/19/2001,13:31,1132.50,1133.50,1132.50,1132.75,228,261,489.00
06/19/2001,13:32,1133.00,1133.00,1132.50,1132.50,212,237,449.00
06/19/2001,13:33,1132.75,1133.00,1132.00,1132.00,149,139,288.00
06/19/2001,13:34,1132.25,1132.50,1131.75,1132.50,113,145,258.00
06/19/2001,13:35,1132.50,1132.75,1131.75,1132.00,132,102,234.00
06/19/2001,13:36,1132.25,1132.75,1131.50,1131.50,81,140,221.00
06/19/2001,13:37,1131.50,1132.25,1131.50,1132.25,68,186,254.00
06/19/2001,13:38,1132.25,1132.25,1131.25,1132.25,189,336,525.00
06/19/2001,13:39,1132.00,1132.00,1131.25,1131.75,180,209,389.00
06/19/2001,13:40,1131.75,1131.75,1130.75,1130.75,99,256,355.00
06/19/2001,13:41,1130.75,1130.75,1129.75,1129.75,173,271,444.00
06/19/2001,13:42,1129.75,1130.00,1129.00,1130.00,281,306,587.00
06/19/2001,13:43,1130.00,1130.25,1129.75,1130.00,142,167,309.00
06/19/2001,13:44,1130.00,1130.00,1128.75,1129.50,278,337,615.00
06/19/2001,13:45,1129.25,1129.50,1128.25,1129.00,203,536,739.00
06/19/2001,13:46,1129.00,1129.00,1128.00,1128.50,187,193,380.00
06/19/2001,13:47,1128.25,1128.75,1128.00,1128.75,214,193,407.00
06/19/2001,13:48,1128.50,1129.00,1128.25,1128.75,140,113,253.00
06/19/2001,13:49,1129.00,1129.00,1128.00,1128.50,85,83,168.00
06/19/2001,13:50,1128.50,1128.75,1127.50,1128.00,122,339,461.00
06/19/2001,13:51,1128.00,1128.25,1127.25,1127.25,264,310,574.00
06/19/2001,13:52,1127.50,1128.00,1127.25,1128.00,200,109,309.00
06/19/2001,13:53,1127.75,1128.00,1127.50,1127.50,102,142,244.00
06/19/2001,13:54,1127.50,1127.50,1126.25,1126.75,387,477,864.00
06/19/2001,13:55,1126.75,1127.00,1125.75,1126.00,106,592,698.00
06/19/2001,13:56,1126.00,1126.25,1125.25,1125.25,240,455,695.00
06/19/2001,13:57,1125.25,1126.00,1125.25,1126.00,253,79,332.00
06/19/2001,13:58,1126.00,1126.50,1125.50,1125.50,111,185,296.00
06/19/2001,13:59,1125.75,1126.50,1125.50,1126.25,231,114,345.00
06/19/2001,14:00,1126.25,1126.75,1126.00,1126.25,175,167,342.00
06/19/2001,14:01,1126.25,1126.75,1126.00,1126.50,98,108,206.00
06/19/2001,14:02,1126.50,1126.75,1126.00,1126.75,225,140,365.00
06/19/2001,14:03,1126.75,1127.50,1126.25,1127.25,439,78,517.00
06/19/2001,14:04,1127.50,1127.50,1126.50,1126.50,231,255,486.00
06/19/2001,14:05,1126.50,1127.25,1126.50,1127.25,128,131,259.00
06/19/2001,14:06,1127.25,1128.00,1127.25,1128.00,404,158,562.00
06/19/2001,14:07,1128.00,1128.00,1127.00,1127.00,150,199,349.00
06/19/2001,14:08,1127.00,1127.25,1126.75,1127.00,132,88,220.00
06/19/2001,14:09,1127.00,1127.25,1126.25,1126.75,209,246,455.00
06/19/2001,14:10,1126.75,1127.25,1125.75,1126.00,176,254,430.00
06/19/2001,14:11,1126.00,1126.75,1126.00,1126.75,282,243,525.00
06/19/2001,14:12,1127.00,1127.25,1126.50,1126.75,296,222,518.00
06/19/2001,14:13,1126.75,1127.00,1126.25,1127.00,174,100,274.00
06/19/2001,14:14,1127.00,1127.00,1125.50,1126.00,90,379,469.00
06/19/2001,14:15,1125.75,1126.00,1124.75,1124.75,263,502,765.00
06/19/2001,14:16,1124.75,1125.50,1124.50,1125.25,469,294,763.00
06/19/2001,14:17,1125.00,1125.50,1124.25,1124.25,104,295,399.00
06/19/2001,14:18,1124.25,1124.25,1122.50,1122.75,325,936,1261.00
06/19/2001,14:19,1123.00,1123.50,1122.75,1123.00,273,311,584.00
06/19/2001,14:20,1123.00,1123.25,1122.50,1123.25,222,234,456.00
06/19/2001,14:21,1123.25,1123.25,1122.50,1123.25,153,255,408.00
06/19/2001,14:22,1123.25,1124.00,1123.00,1123.75,194,143,337.00
06/19/2001,14:23,1123.75,1124.00,1123.50,1124.00,140,69,209.00
06/19/2001,14:24,1124.00,1124.25,1123.75,1123.75,208,120,328.00
06/19/2001,14:25,1124.00,1124.50,1123.75,1124.25,308,146,454.00
06/19/2001,14:26,1124.25,1124.75,1124.25,1124.75,176,253,429.00
06/19/2001,14:27,1124.75,1124.75,1124.00,1124.50,141,57,198.00
06/19/2001,14:28,1124.50,1124.75,1124.00,1124.00,152,192,344.00
06/19/2001,14:29,1124.00,1124.25,1123.75,1123.75,183,237,420.00
06/19/2001,14:30,1123.75,1124.00,1123.00,1123.50,197,370,567.00
06/19/2001,14:31,1123.50,1124.25,1123.25,1124.00,218,95,313.00
06/19/2001,14:32,1124.00,1124.75,1124.00,1124.50,125,170,295.00
06/19/2001,14:33,1124.25,1124.75,1123.75,1123.75,149,190,339.00
06/19/2001,14:34,1123.75,1124.00,1123.25,1123.75,198,249,447.00
06/19/2001,14:35,1124.00,1125.00,1123.75,1124.75,278,143,421.00
06/19/2001,14:36,1125.00,1125.50,1124.75,1125.25,308,164,472.00
06/19/2001,14:37,1125.00,1125.50,1124.50,1124.75,228,275,503.00
06/19/2001,14:38,1124.50,1124.75,1124.25,1124.50,189,245,434.00
06/19/2001,14:39,1124.75,1126.00,1124.50,1126.00,466,191,657.00
06/19/2001,14:40,1125.75,1126.50,1125.75,1126.00,327,203,530.00
06/19/2001,14:41,1125.75,1126.25,1125.50,1125.75,128,159,287.00
06/19/2001,14:42,1126.00,1126.25,1125.50,1125.50,113,242,355.00
06/19/2001,14:43,1125.50,1126.00,1125.00,1125.25,100,176,276.00
06/19/2001,14:44,1125.25,1126.00,1125.25,1125.50,105,112,217.00
06/19/2001,14:45,1125.75,1126.25,1125.75,1126.25,160,69,229.00
06/19/2001,14:46,1126.25,1126.50,1125.50,1125.75,130,122,252.00
06/19/2001,14:47,1125.50,1125.75,1125.25,1125.50,164,161,325.00
06/19/2001,14:48,1125.75,1126.50,1125.75,1125.75,142,121,263.00
06/19/2001,14:49,1125.75,1126.25,1125.50,1125.75,73,183,256.00
06/19/2001,14:50,1125.50,1126.00,1125.25,1125.25,18,127,145.00
06/19/2001,14:51,1125.50,1125.50,1124.75,1124.75,70,207,277.00
06/19/2001,14:52,1124.75,1125.25,1124.50,1124.75,101,130,231.00
06/19/2001,14:53,1124.75,1126.00,1124.75,1126.00,226,55,281.00
06/19/2001,14:54,1126.00,1127.00,1125.75,1127.00,291,60,351.00
06/19/2001,14:55,1126.75,1127.50,1126.75,1127.00,311,246,557.00
06/19/2001,14:56,1127.00,1128.50,1127.00,1128.25,333,173,506.00
06/19/2001,14:57,1128.25,1128.50,1127.50,1127.75,135,176,311.00
06/19/2001,14:58,1127.50,1128.00,1127.50,1128.00,134,40,174.00
06/19/2001,14:59,1127.75,1127.75,1127.00,1127.50,141,218,359.00
06/19/2001,15:00,1127.75,1129.50,1127.50,1129.25,556,113,669.00
06/19/2001,15:01,1129.50,1129.50,1128.75,1129.00,341,358,699.00
06/19/2001,15:02,1129.25,1129.25,1128.50,1128.75,77,115,192.00
06/19/2001,15:03,1128.50,1129.25,1128.50,1128.75,73,53,126.00
06/19/2001,15:04,1128.75,1129.25,1128.75,1129.25,56,65,121.00
06/19/2001,15:05,1129.25,1130.00,1129.25,1129.25,127,85,212.00
06/19/2001,15:06,1129.25,1130.25,1129.25,1130.00,275,82,357.00
06/19/2001,15:07,1129.75,1130.00,1129.75,1129.75,77,58,135.00
06/19/2001,15:08,1129.75,1130.50,1129.75,1130.50,191,106,297.00
06/19/2001,15:09,1130.25,1131.00,1130.25,1130.50,261,174,435.00
06/19/2001,15:10,1130.50,1130.75,1130.25,1130.25,147,72,219.00
06/19/2001,15:11,1130.50,1130.50,1129.75,1130.25,103,102,205.00
06/19/2001,15:12,1130.25,1130.75,1130.25,1130.25,105,53,158.00
06/19/2001,15:13,1130.75,1130.75,1130.25,1130.50,39,30,69.00
06/19/2001,15:14,1130.50,1130.50,1129.75,1130.25,49,124,173.00
06/19/2001,15:15,1130.25,1131.75,1129.75,1131.25,334,209,543.00
06/19/2001,15:16,1131.50,1131.50,1131.50,1131.50,10,0,10.00
06/19/2001,15:46,1130.50,1130.50,1129.25,1129.75,12,25,37.00
06/19/2001,15:47,1130.00,1130.00,1128.75,1128.75,5,52,57.00
06/19/2001,15:48,1128.75,1129.25,1128.75,1129.25,2,2,4.00
06/19/2001,15:49,1129.50,1130.00,1129.50,1129.50,8,2,10.00
06/19/2001,15:50,1129.75,1130.00,1129.75,1129.75,7,2,9.00
06/19/2001,15:52,1129.75,1130.00,1129.75,1129.75,4,7,11.00
06/19/2001,15:54,1129.75,1129.75,1129.75,1129.75,0,2,2.00
06/19/2001,15:55,1129.50,1129.75,1129.50,1129.50,2,2,4.00
06/19/2001,15:56,1129.75,1129.75,1129.75,1129.75,11,0,11.00
06/19/2001,15:57,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/19/2001,15:58,1129.75,1129.75,1129.75,1129.75,4,0,4.00
06/19/2001,16:00,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/19/2001,17:03,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/19/2001,17:07,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/19/2001,17:11,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/19/2001,17:12,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/19/2001,17:14,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/19/2001,17:16,1128.75,1128.75,1128.50,1128.50,0,12,12.00
06/19/2001,17:17,1128.75,1129.00,1128.75,1129.00,2,0,2.00
06/19/2001,17:19,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/19/2001,17:21,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/19/2001,17:23,1128.75,1128.75,1128.50,1128.50,0,2,2.00
06/19/2001,17:27,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/19/2001,17:30,1128.50,1128.75,1128.50,1128.50,1,4,5.00
06/19/2001,17:34,1128.75,1128.75,1128.50,1128.50,1,1,2.00
06/19/2001,17:35,1128.75,1128.75,1128.75,1128.75,20,0,20.00
06/19/2001,17:39,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/19/2001,17:40,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/19/2001,17:41,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/19/2001,17:43,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/19/2001,17:45,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/19/2001,17:46,1129.25,1129.50,1129.25,1129.50,8,0,8.00
06/19/2001,17:47,1129.50,1129.50,1129.50,1129.50,6,0,6.00
06/19/2001,17:49,1129.00,1129.25,1129.00,1129.25,3,1,4.00
06/19/2001,17:51,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/19/2001,17:53,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/19/2001,17:56,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/19/2001,18:03,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/19/2001,18:06,1129.25,1129.25,1129.00,1129.00,1,1,2.00
06/19/2001,18:08,1129.00,1129.00,1129.00,1129.00,0,3,3.00
06/19/2001,18:16,1129.25,1129.50,1129.25,1129.50,8,0,8.00
06/19/2001,18:17,1129.50,1129.50,1129.50,1129.50,4,0,4.00
06/19/2001,18:18,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/19/2001,18:19,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,18:21,1129.75,1129.75,1129.75,1129.75,5,0,5.00
06/19/2001,18:28,1129.50,1129.50,1129.50,1129.50,0,8,8.00
06/19/2001,18:29,1129.50,1129.50,1129.50,1129.50,0,4,4.00
06/19/2001,18:30,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/19/2001,18:37,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/19/2001,18:39,1129.75,1130.00,1129.75,1130.00,4,0,4.00
06/19/2001,18:43,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,18:45,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,18:52,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,18:53,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,19:07,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,19:08,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/19/2001,19:17,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,19:22,1129.25,1129.25,1129.25,1129.25,0,2,2.00
06/19/2001,19:24,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/19/2001,19:28,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/19/2001,19:29,1129.50,1129.50,1129.50,1129.50,5,0,5.00
06/19/2001,19:33,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/19/2001,19:34,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/19/2001,19:35,1129.50,1129.75,1129.50,1129.75,3,0,3.00
06/19/2001,19:37,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/19/2001,19:38,1130.00,1130.00,1130.00,1130.00,4,0,4.00
06/19/2001,19:39,1130.00,1130.00,1130.00,1130.00,3,0,3.00
06/19/2001,19:46,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/19/2001,19:47,1130.00,1130.00,1130.00,1130.00,0,2,2.00
06/19/2001,19:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/19/2001,19:56,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/19/2001,20:00,1130.25,1130.25,1130.00,1130.00,3,2,5.00
06/19/2001,20:03,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/19/2001,20:04,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,20:12,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,20:23,1130.25,1130.25,1130.25,1130.25,3,0,3.00
06/19/2001,20:24,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/19/2001,20:25,1130.50,1130.50,1130.50,1130.50,11,0,11.00
06/19/2001,20:27,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/19/2001,20:28,1130.50,1130.50,1130.50,1130.50,2,0,2.00
06/19/2001,20:30,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/19/2001,20:32,1130.50,1130.50,1130.50,1130.50,2,0,2.00
06/19/2001,20:33,1130.75,1131.00,1130.75,1131.00,7,0,7.00
06/19/2001,20:36,1131.00,1131.00,1130.75,1130.75,1,2,3.00
06/19/2001,20:37,1130.75,1130.75,1130.50,1130.50,0,4,4.00
06/19/2001,20:38,1130.75,1130.75,1130.75,1130.75,2,0,2.00
06/19/2001,20:39,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/19/2001,20:42,1130.50,1130.50,1129.50,1129.50,0,20,20.00
06/19/2001,20:43,1129.75,1129.75,1129.75,1129.75,3,0,3.00
06/19/2001,20:44,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,20:45,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,20:47,1129.75,1129.75,1129.75,1129.75,0,2,2.00
06/19/2001,20:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,20:50,1130.00,1130.00,1129.75,1129.75,3,2,5.00
06/19/2001,20:57,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,20:58,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,21:01,1130.00,1130.00,1130.00,1130.00,5,0,5.00
06/19/2001,21:02,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,21:06,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,21:34,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,21:39,1129.50,1129.50,1129.50,1129.50,0,3,3.00
06/19/2001,21:40,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,21:45,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,21:48,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,21:49,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,21:52,1129.50,1130.25,1129.50,1130.25,19,1,20.00
06/19/2001,21:54,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,23:01,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/19/2001,23:02,1129.50,1129.50,1129.50,1129.50,0,5,5.00
06/19/2001,23:15,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,23:16,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/19/2001,23:31,1129.75,1129.75,1129.50,1129.50,0,2,2.00
06/19/2001,23:35,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/19/2001,23:52,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/19/2001,23:54,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/20/2001,00:04,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/20/2001,00:16,1130.00,1130.25,1130.00,1130.25,1,1,2.00
06/20/2001,00:18,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/20/2001,00:28,1130.50,1130.50,1130.50,1130.50,20,0,20.00
06/20/2001,00:34,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/20/2001,00:37,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/20/2001,00:42,1130.25,1130.25,1130.25,1130.25,0,8,8.00
06/20/2001,00:43,1130.25,1130.25,1130.25,1130.25,0,2,2.00
06/20/2001,00:59,1130.50,1130.75,1130.50,1130.75,5,0,5.00
06/20/2001,01:02,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/20/2001,01:07,1130.50,1130.50,1130.25,1130.25,0,3,3.00
06/20/2001,01:16,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/20/2001,01:21,1130.50,1130.50,1130.50,1130.50,0,5,5.00
06/20/2001,01:31,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/20/2001,01:33,1130.00,1130.00,1129.75,1129.75,0,6,6.00
06/20/2001,01:35,1130.25,1130.25,1130.25,1130.25,10,0,10.00
06/20/2001,01:40,1129.75,1129.75,1129.75,1129.75,0,5,5.00
06/20/2001,01:45,1129.50,1129.50,1129.50,1129.50,0,10,10.00
06/20/2001,01:49,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/20/2001,01:53,1130.00,1130.00,1130.00,1130.00,8,0,8.00
06/20/2001,01:54,1130.00,1130.00,1129.75,1129.75,2,3,5.00
06/20/2001,02:02,1129.50,1129.50,1129.50,1129.50,0,3,3.00
06/20/2001,02:03,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/20/2001,02:05,1129.25,1129.25,1129.25,1129.25,0,3,3.00
06/20/2001,02:08,1129.25,1129.25,1128.75,1128.75,0,13,13.00
06/20/2001,02:09,1128.75,1129.00,1128.75,1129.00,2,1,3.00
06/20/2001,02:10,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/20/2001,02:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/20/2001,02:13,1128.50,1128.50,1128.25,1128.25,14,7,21.00
06/20/2001,02:14,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/20/2001,02:16,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/20/2001,02:18,1128.00,1128.00,1127.75,1128.00,2,14,16.00
06/20/2001,02:19,1127.75,1128.00,1127.50,1127.50,1,20,21.00
06/20/2001,02:20,1127.50,1127.50,1127.25,1127.25,0,38,38.00
06/20/2001,02:21,1127.50,1127.50,1127.00,1127.00,9,21,30.00
06/20/2001,02:22,1126.75,1127.00,1126.50,1127.00,1,5,6.00
06/20/2001,02:23,1127.00,1127.00,1127.00,1127.00,4,0,4.00
06/20/2001,02:24,1127.00,1127.00,1127.00,1127.00,6,0,6.00
06/20/2001,02:26,1127.00,1127.00,1127.00,1127.00,5,0,5.00
06/20/2001,02:27,1127.75,1127.75,1127.25,1127.25,2,14,16.00
06/20/2001,02:28,1127.25,1127.25,1127.00,1127.00,0,6,6.00
06/20/2001,02:29,1126.75,1126.75,1126.50,1126.50,4,11,15.00
06/20/2001,02:30,1126.75,1126.75,1126.50,1126.75,14,4,18.00
06/20/2001,02:31,1126.75,1126.75,1126.50,1126.50,5,6,11.00
06/20/2001,02:32,1126.25,1126.50,1126.25,1126.50,15,14,29.00
06/20/2001,02:33,1126.25,1126.50,1126.25,1126.50,5,16,21.00
06/20/2001,02:34,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/20/2001,02:35,1126.50,1126.50,1126.25,1126.25,2,1,3.00
06/20/2001,02:36,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/20/2001,02:37,1126.75,1126.75,1126.75,1126.75,5,0,5.00
06/20/2001,02:38,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/20/2001,02:39,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/20/2001,02:40,1126.75,1127.00,1126.75,1127.00,6,0,6.00
06/20/2001,02:41,1127.00,1127.00,1126.75,1126.75,2,2,4.00
06/20/2001,02:42,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/20/2001,02:45,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/20/2001,02:46,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/20/2001,02:48,1127.00,1127.00,1127.00,1127.00,5,0,5.00
06/20/2001,02:50,1127.00,1127.25,1127.00,1127.25,5,0,5.00
06/20/2001,02:51,1126.75,1127.25,1126.75,1127.00,1,4,5.00
06/20/2001,02:53,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/20/2001,02:54,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/20/2001,02:55,1127.25,1127.50,1127.00,1127.50,8,1,9.00
06/20/2001,02:58,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/20/2001,02:59,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/20/2001,03:04,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/20/2001,03:06,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/20/2001,03:11,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/20/2001,03:12,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/20/2001,03:14,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/20/2001,03:15,1127.00,1127.25,1127.00,1127.25,4,5,9.00
06/20/2001,03:20,1127.25,1127.50,1127.25,1127.50,5,1,6.00
06/20/2001,03:21,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/20/2001,03:22,1127.00,1127.25,1127.00,1127.25,1,2,3.00
06/20/2001,03:23,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/20/2001,03:25,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/20/2001,03:27,1127.25,1127.25,1127.25,1127.25,0,4,4.00
06/20/2001,03:33,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/20/2001,03:36,1127.75,1128.00,1127.75,1128.00,4,0,4.00
06/20/2001,03:38,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/20/2001,03:40,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/20/2001,03:44,1128.00,1128.00,1128.00,1128.00,6,0,6.00
06/20/2001,03:45,1128.00,1128.00,1128.00,1128.00,3,0,3.00
06/20/2001,03:47,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/20/2001,03:48,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/20/2001,03:51,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/20/2001,03:52,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/20/2001,03:54,1128.00,1128.00,1128.00,1128.00,3,0,3.00
06/20/2001,03:55,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/20/2001,03:56,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/20/2001,03:59,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/20/2001,04:00,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/20/2001,04:01,1127.25,1127.25,1127.25,1127.25,0,6,6.00
06/20/2001,04:02,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/20/2001,04:03,1127.25,1127.50,1127.00,1127.00,4,15,19.00
06/20/2001,04:04,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/20/2001,04:05,1127.25,1127.25,1127.25,1127.25,4,0,4.00
06/20/2001,04:07,1127.50,1127.50,1127.50,1127.50,8,0,8.00
06/20/2001,04:08,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/20/2001,04:10,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/20/2001,04:11,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/20/2001,04:15,1128.00,1128.00,1127.75,1127.75,5,2,7.00
06/20/2001,04:17,1127.75,1127.75,1127.50,1127.50,0,5,5.00
06/20/2001,04:18,1127.00,1127.25,1127.00,1127.00,1,4,5.00
06/20/2001,04:19,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/20/2001,04:20,1127.00,1127.00,1126.75,1126.75,0,14,14.00
06/20/2001,04:22,1126.50,1127.00,1126.50,1126.50,8,7,15.00
06/20/2001,04:25,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/20/2001,04:26,1126.00,1126.00,1126.00,1126.00,0,46,46.00
06/20/2001,04:27,1126.00,1126.00,1125.75,1125.75,0,12,12.00
06/20/2001,04:28,1125.75,1125.75,1125.50,1125.50,0,9,9.00
06/20/2001,04:30,1125.75,1126.00,1125.75,1126.00,7,0,7.00
06/20/2001,04:31,1126.00,1126.00,1125.50,1125.50,3,21,24.00
06/20/2001,04:33,1125.25,1125.25,1125.25,1125.25,0,8,8.00
06/20/2001,04:35,1125.25,1125.25,1125.00,1125.00,0,14,14.00
06/20/2001,04:36,1125.25,1125.50,1125.25,1125.25,6,10,16.00
06/20/2001,04:37,1125.50,1125.50,1125.50,1125.50,4,0,4.00
06/20/2001,04:38,1125.50,1125.50,1125.50,1125.50,2,0,2.00
06/20/2001,04:40,1125.25,1125.25,1125.25,1125.25,0,4,4.00
06/20/2001,04:41,1125.25,1125.25,1125.25,1125.25,0,3,3.00
06/20/2001,04:43,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/20/2001,04:44,1125.25,1125.25,1125.00,1125.25,2,4,6.00
06/20/2001,04:45,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/20/2001,04:46,1125.50,1125.50,1125.50,1125.50,6,0,6.00
06/20/2001,04:47,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/20/2001,04:48,1125.50,1125.75,1125.50,1125.75,1,3,4.00
06/20/2001,04:49,1125.50,1125.50,1124.75,1124.75,0,31,31.00
06/20/2001,04:51,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/20/2001,04:53,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/20/2001,04:54,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/20/2001,04:55,1125.50,1125.50,1125.25,1125.25,1,1,2.00
06/20/2001,04:56,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/20/2001,04:57,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/20/2001,04:59,1125.25,1125.25,1125.00,1125.00,0,14,14.00
06/20/2001,05:00,1125.25,1125.50,1125.25,1125.50,11,0,11.00
06/20/2001,05:01,1125.75,1126.00,1125.75,1126.00,6,0,6.00
06/20/2001,05:02,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/20/2001,05:03,1126.00,1126.00,1125.75,1125.75,2,2,4.00
06/20/2001,05:04,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/20/2001,05:05,1126.00,1126.00,1125.75,1125.75,2,2,4.00
06/20/2001,05:07,1125.75,1126.25,1125.75,1126.25,2,1,3.00
06/20/2001,05:08,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/20/2001,05:09,1126.00,1126.25,1126.00,1126.25,1,3,4.00
06/20/2001,05:10,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/20/2001,05:11,1126.50,1126.75,1126.50,1126.75,4,0,4.00
06/20/2001,05:12,1126.50,1127.00,1126.50,1126.75,12,8,20.00
06/20/2001,05:13,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/20/2001,05:14,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/20/2001,05:16,1126.25,1126.25,1126.25,1126.25,0,5,5.00
06/20/2001,05:17,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/20/2001,05:19,1126.00,1126.00,1126.00,1126.00,0,7,7.00
06/20/2001,05:20,1126.00,1126.25,1125.75,1126.25,4,5,9.00
06/20/2001,05:21,1126.00,1126.00,1126.00,1126.00,0,7,7.00
06/20/2001,05:22,1126.00,1126.00,1126.00,1126.00,0,5,5.00
06/20/2001,05:23,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/20/2001,05:24,1126.00,1126.00,1125.75,1125.75,0,5,5.00
06/20/2001,05:25,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/20/2001,05:26,1125.50,1125.50,1125.50,1125.50,0,9,9.00
06/20/2001,05:27,1125.50,1125.75,1125.25,1125.75,1,11,12.00
06/20/2001,05:28,1125.25,1125.50,1125.25,1125.50,4,1,5.00
06/20/2001,05:29,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/20/2001,05:30,1125.75,1126.00,1125.75,1126.00,4,0,4.00
06/20/2001,05:31,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/20/2001,05:32,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/20/2001,05:33,1125.75,1126.00,1125.75,1125.75,1,2,3.00
06/20/2001,05:34,1125.50,1125.50,1125.50,1125.50,0,5,5.00
06/20/2001,05:36,1125.75,1125.75,1125.75,1125.75,2,0,2.00
06/20/2001,05:37,1125.50,1125.50,1125.50,1125.50,0,2,2.00
06/20/2001,05:40,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/20/2001,05:42,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/20/2001,05:43,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/20/2001,05:45,1125.75,1125.75,1125.50,1125.50,0,5,5.00
06/20/2001,05:46,1125.50,1125.75,1125.25,1125.25,3,6,9.00
06/20/2001,05:47,1125.25,1125.25,1125.00,1125.00,0,25,25.00
06/20/2001,05:48,1125.00,1125.00,1125.00,1125.00,0,3,3.00
06/20/2001,05:49,1125.00,1125.00,1124.50,1124.75,1,12,13.00
06/20/2001,05:50,1124.50,1125.00,1123.75,1124.00,40,43,83.00
06/20/2001,05:51,1124.75,1125.25,1124.75,1125.00,11,4,15.00
06/20/2001,05:52,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/20/2001,05:53,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/20/2001,05:54,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/20/2001,05:55,1125.25,1125.25,1125.25,1125.25,3,0,3.00
06/20/2001,05:57,1125.00,1125.00,1124.50,1124.75,1,14,15.00
06/20/2001,05:58,1124.50,1124.75,1124.25,1124.25,2,10,12.00
06/20/2001,05:59,1124.25,1124.25,1123.50,1124.00,5,14,19.00
06/20/2001,06:00,1124.00,1124.00,1123.75,1123.75,5,4,9.00
06/20/2001,06:01,1124.00,1124.25,1124.00,1124.00,11,1,12.00
06/20/2001,06:02,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/20/2001,06:04,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/20/2001,06:05,1124.25,1124.50,1124.25,1124.50,12,0,12.00
06/20/2001,06:06,1124.25,1124.75,1124.25,1124.75,1,1,2.00
06/20/2001,06:07,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/20/2001,06:08,1124.50,1124.50,1123.75,1124.00,6,15,21.00
06/20/2001,06:09,1124.00,1124.00,1124.00,1124.00,5,0,5.00
06/20/2001,06:10,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/20/2001,06:11,1124.00,1124.00,1124.00,1124.00,3,0,3.00
06/20/2001,06:12,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/20/2001,06:13,1124.25,1124.25,1124.25,1124.25,4,0,4.00
06/20/2001,06:14,1124.00,1124.00,1124.00,1124.00,0,5,5.00
06/20/2001,06:15,1124.00,1124.00,1123.75,1124.00,3,5,8.00
06/20/2001,06:16,1124.00,1124.00,1123.75,1123.75,2,1,3.00
06/20/2001,06:17,1124.00,1124.00,1123.75,1123.75,5,1,6.00
06/20/2001,06:18,1123.75,1124.00,1123.75,1123.75,1,2,3.00
06/20/2001,06:19,1123.75,1124.00,1123.75,1124.00,11,4,15.00
06/20/2001,06:20,1123.75,1123.75,1123.75,1123.75,0,19,19.00
06/20/2001,06:21,1123.50,1123.75,1123.50,1123.75,22,1,23.00
06/20/2001,06:22,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/20/2001,06:23,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/20/2001,06:24,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/20/2001,06:25,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/20/2001,06:26,1124.00,1124.00,1124.00,1124.00,3,0,3.00
06/20/2001,06:27,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/20/2001,06:28,1124.25,1124.50,1124.25,1124.25,8,5,13.00
06/20/2001,06:29,1124.00,1124.25,1124.00,1124.25,1,5,6.00
06/20/2001,06:30,1124.50,1124.50,1124.25,1124.25,6,1,7.00
06/20/2001,06:31,1124.25,1124.50,1124.25,1124.50,2,3,5.00
06/20/2001,06:32,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/20/2001,06:33,1124.50,1124.50,1124.25,1124.50,3,6,9.00
06/20/2001,06:34,1124.50,1124.50,1124.25,1124.25,1,6,7.00
06/20/2001,06:35,1124.25,1124.25,1124.00,1124.00,0,18,18.00
06/20/2001,06:36,1124.00,1124.00,1123.75,1123.75,0,4,4.00
06/20/2001,06:37,1123.75,1124.00,1123.75,1124.00,2,1,3.00
06/20/2001,06:38,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/20/2001,06:39,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/20/2001,06:40,1123.75,1123.75,1123.75,1123.75,0,15,15.00
06/20/2001,06:41,1123.75,1123.75,1123.50,1123.75,1,6,7.00
06/20/2001,06:42,1124.00,1124.00,1124.00,1124.00,5,0,5.00
06/20/2001,06:43,1123.75,1124.00,1123.75,1124.00,2,2,4.00
06/20/2001,06:44,1124.00,1124.00,1124.00,1124.00,6,0,6.00
06/20/2001,06:45,1124.00,1124.25,1124.00,1124.25,5,0,5.00
06/20/2001,06:46,1124.50,1124.75,1124.50,1124.75,13,4,17.00
06/20/2001,06:47,1125.00,1125.00,1124.50,1124.50,14,12,26.00
06/20/2001,06:48,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/20/2001,06:49,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/20/2001,06:50,1124.75,1124.75,1124.50,1124.50,1,1,2.00
06/20/2001,06:51,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/20/2001,06:52,1124.75,1124.75,1124.25,1124.50,5,5,10.00
06/20/2001,06:54,1124.50,1124.50,1124.50,1124.50,10,0,10.00
06/20/2001,06:55,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/20/2001,06:56,1124.25,1124.25,1124.25,1124.25,0,9,9.00
06/20/2001,06:57,1124.50,1124.50,1124.25,1124.25,1,4,5.00
06/20/2001,06:58,1124.00,1124.50,1124.00,1124.50,4,1,5.00
06/20/2001,06:59,1124.25,1124.50,1124.25,1124.50,1,4,5.00
06/20/2001,07:00,1124.50,1124.50,1124.25,1124.25,10,2,12.00
06/20/2001,07:01,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/20/2001,07:02,1124.75,1124.75,1124.50,1124.50,16,1,17.00
06/20/2001,07:04,1125.00,1125.00,1125.00,1125.00,5,0,5.00
06/20/2001,07:05,1124.75,1125.00,1124.75,1125.00,4,5,9.00
06/20/2001,07:06,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/20/2001,07:07,1125.00,1125.50,1125.00,1125.50,9,0,9.00
06/20/2001,07:08,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/20/2001,07:09,1125.25,1125.50,1125.25,1125.50,1,2,3.00
06/20/2001,07:10,1125.50,1125.50,1125.50,1125.50,8,0,8.00
06/20/2001,07:11,1125.50,1125.50,1125.50,1125.50,23,0,23.00
06/20/2001,07:12,1125.50,1125.50,1125.25,1125.50,3,2,5.00
06/20/2001,07:13,1125.25,1125.25,1125.00,1125.25,1,2,3.00
06/20/2001,07:14,1125.50,1125.50,1124.75,1124.75,5,8,13.00
06/20/2001,07:15,1125.00,1125.25,1125.00,1125.25,10,0,10.00
06/20/2001,07:16,1125.00,1125.00,1125.00,1125.00,0,3,3.00
06/20/2001,07:17,1125.25,1125.75,1125.25,1125.75,7,0,7.00
06/20/2001,07:18,1125.50,1125.50,1125.50,1125.50,0,4,4.00
06/20/2001,07:19,1125.25,1125.50,1125.00,1125.00,1,3,4.00
06/20/2001,07:20,1125.25,1125.50,1125.25,1125.50,4,0,4.00
06/20/2001,07:21,1125.25,1125.75,1125.25,1125.75,4,5,9.00
06/20/2001,07:22,1125.50,1125.50,1125.00,1125.25,1,12,13.00
06/20/2001,07:23,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/20/2001,07:24,1125.00,1125.25,1125.00,1125.25,1,3,4.00
06/20/2001,07:25,1125.50,1125.50,1125.25,1125.25,1,1,2.00
06/20/2001,07:26,1125.00,1125.00,1124.75,1124.75,1,15,16.00
06/20/2001,07:27,1125.00,1125.00,1124.75,1124.75,3,1,4.00
06/20/2001,07:28,1124.75,1124.75,1124.75,1124.75,0,3,3.00
06/20/2001,07:29,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/20/2001,07:30,1124.75,1124.75,1124.50,1124.75,8,17,25.00
06/20/2001,07:31,1124.75,1124.75,1124.50,1124.75,8,1,9.00
06/20/2001,07:32,1124.50,1124.50,1124.50,1124.50,0,4,4.00
06/20/2001,07:33,1124.25,1124.75,1124.25,1124.75,7,6,13.00
06/20/2001,07:34,1124.75,1124.75,1124.75,1124.75,7,0,7.00
06/20/2001,07:35,1124.75,1125.00,1124.75,1125.00,15,0,15.00
06/20/2001,07:36,1125.00,1125.50,1125.00,1125.50,23,1,24.00
06/20/2001,07:37,1125.25,1125.50,1125.00,1125.25,5,26,31.00
06/20/2001,07:38,1125.25,1125.25,1125.00,1125.00,0,16,16.00
06/20/2001,07:39,1125.00,1125.25,1124.75,1124.75,1,19,20.00
06/20/2001,07:40,1124.50,1124.75,1124.50,1124.75,2,10,12.00
06/20/2001,07:41,1124.50,1124.75,1124.50,1124.50,1,5,6.00
06/20/2001,07:42,1124.25,1124.50,1124.25,1124.50,5,10,15.00
06/20/2001,07:43,1124.25,1124.50,1123.75,1124.00,4,18,22.00
06/20/2001,07:44,1123.75,1124.00,1123.50,1123.50,5,22,27.00
06/20/2001,07:45,1123.50,1124.00,1123.50,1124.00,15,3,18.00
06/20/2001,07:46,1123.75,1124.50,1123.75,1124.50,4,2,6.00
06/20/2001,07:47,1124.25,1124.50,1124.00,1124.25,12,5,17.00
06/20/2001,07:48,1124.50,1124.50,1124.25,1124.25,4,8,12.00
06/20/2001,07:49,1124.00,1124.00,1123.75,1123.75,0,15,15.00
06/20/2001,07:50,1123.75,1124.25,1123.75,1124.25,3,1,4.00
06/20/2001,07:51,1124.00,1124.25,1124.00,1124.00,6,5,11.00
06/20/2001,07:52,1124.00,1124.00,1123.75,1123.75,0,19,19.00
06/20/2001,07:53,1123.75,1124.25,1123.50,1123.50,9,13,22.00
06/20/2001,07:54,1124.25,1124.50,1124.00,1124.00,13,10,23.00
06/20/2001,07:55,1124.00,1124.25,1123.50,1123.75,2,62,64.00
06/20/2001,07:56,1123.50,1123.75,1123.50,1123.75,7,7,14.00
06/20/2001,07:57,1123.50,1123.75,1123.50,1123.75,8,3,11.00
06/20/2001,07:58,1123.75,1123.75,1123.75,1123.75,5,0,5.00
06/20/2001,07:59,1123.75,1124.00,1123.75,1124.00,5,0,5.00
06/20/2001,08:00,1123.75,1124.25,1123.75,1124.25,7,8,15.00
06/20/2001,08:01,1124.25,1124.25,1124.25,1124.25,4,0,4.00
06/20/2001,08:02,1124.50,1125.00,1124.50,1124.50,21,9,30.00
06/20/2001,08:03,1125.00,1125.00,1125.00,1125.00,30,0,30.00
06/20/2001,08:04,1125.00,1125.00,1124.75,1124.75,5,6,11.00
06/20/2001,08:05,1124.75,1124.75,1124.75,1124.75,0,7,7.00
06/20/2001,08:06,1124.75,1124.75,1124.75,1124.75,0,8,8.00
06/20/2001,08:07,1124.75,1124.75,1124.75,1124.75,0,7,7.00
06/20/2001,08:08,1124.75,1125.25,1124.75,1125.25,32,2,34.00
06/20/2001,08:09,1125.25,1125.25,1125.25,1125.25,8,0,8.00
06/20/2001,08:10,1125.25,1125.50,1125.00,1125.00,2,20,22.00
06/20/2001,08:11,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/20/2001,08:12,1125.25,1125.25,1124.75,1124.75,3,7,10.00
06/20/2001,08:13,1124.75,1125.00,1124.50,1124.50,2,11,13.00
06/20/2001,08:14,1124.75,1124.75,1124.75,1124.75,5,0,5.00
06/20/2001,08:15,1125.00,1125.25,1124.75,1124.75,7,2,9.00
06/20/2001,08:16,1125.00,1125.00,1124.75,1124.75,1,1,2.00
06/20/2001,08:17,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/20/2001,08:18,1124.75,1124.75,1124.75,1124.75,0,2,2.00
06/20/2001,08:19,1125.00,1125.25,1125.00,1125.00,11,1,12.00
06/20/2001,08:20,1125.00,1125.00,1125.00,1125.00,0,11,11.00
06/20/2001,08:21,1125.00,1125.00,1125.00,1125.00,0,3,3.00
06/20/2001,08:22,1125.25,1125.50,1124.75,1124.75,11,10,21.00
06/20/2001,08:23,1125.00,1125.00,1125.00,1125.00,4,0,4.00
06/20/2001,08:24,1125.00,1125.00,1125.00,1125.00,4,0,4.00
06/20/2001,08:25,1125.50,1125.50,1125.00,1125.00,1,3,4.00
06/20/2001,08:26,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/20/2001,08:27,1125.25,1125.25,1125.00,1125.00,1,5,6.00
06/20/2001,08:28,1125.00,1125.25,1125.00,1125.00,5,19,24.00
06/20/2001,08:29,1124.75,1125.75,1124.75,1124.75,42,35,77.00
06/20/2001,08:30,1124.50,1125.25,1124.00,1124.00,18,171,189.00
06/20/2001,08:31,1123.75,1125.50,1123.50,1125.50,298,265,563.00
06/20/2001,08:32,1125.50,1126.75,1125.00,1126.50,431,383,814.00
06/20/2001,08:33,1126.50,1126.75,1125.50,1126.00,344,596,940.00
06/20/2001,08:34,1126.00,1126.25,1125.25,1125.50,284,552,836.00
06/20/2001,08:35,1125.50,1126.50,1125.25,1126.50,424,266,690.00
06/20/2001,08:36,1126.25,1126.75,1125.50,1125.75,251,368,619.00
06/20/2001,08:37,1125.75,1126.75,1125.25,1126.75,544,348,892.00
06/20/2001,08:38,1126.75,1127.25,1126.50,1127.00,502,452,954.00
06/20/2001,08:39,1127.00,1128.25,1126.50,1128.25,472,367,839.00
06/20/2001,08:40,1128.25,1129.75,1128.00,1129.25,570,437,1007.00
06/20/2001,08:41,1129.00,1131.25,1129.00,1130.75,821,443,1264.00
06/20/2001,08:42,1130.75,1131.00,1129.50,1130.00,336,460,796.00
06/20/2001,08:43,1130.00,1131.75,1129.50,1131.25,588,401,989.00
06/20/2001,08:44,1131.25,1133.00,1131.25,1132.75,679,465,1144.00
06/20/2001,08:45,1132.75,1133.75,1132.25,1132.75,487,846,1333.00
06/20/2001,08:46,1132.75,1133.50,1132.25,1132.25,301,393,694.00
06/20/2001,08:47,1132.25,1132.75,1131.50,1132.50,290,433,723.00
06/20/2001,08:48,1132.50,1132.75,1131.00,1131.25,95,411,506.00
06/20/2001,08:49,1131.25,1132.25,1131.00,1132.00,340,299,639.00
06/20/2001,08:50,1131.75,1132.00,1131.00,1131.25,202,270,472.00
06/20/2001,08:51,1131.50,1131.75,1130.50,1130.75,148,500,648.00
06/20/2001,08:52,1130.75,1131.00,1130.25,1130.50,291,376,667.00
06/20/2001,08:53,1130.50,1131.50,1130.50,1131.25,484,295,779.00
06/20/2001,08:54,1131.00,1131.25,1130.00,1130.50,204,388,592.00
06/20/2001,08:55,1130.50,1131.25,1130.25,1130.50,297,541,838.00
06/20/2001,08:56,1130.50,1131.25,1130.25,1131.25,437,355,792.00
06/20/2001,08:57,1131.00,1131.75,1130.50,1131.50,493,218,711.00
06/20/2001,08:58,1131.50,1132.25,1131.25,1132.25,277,223,500.00
06/20/2001,08:59,1132.25,1134.25,1132.00,1133.75,781,257,1038.00
06/20/2001,09:00,1134.25,1134.25,1133.25,1133.50,283,489,772.00
06/20/2001,09:01,1133.75,1135.75,1133.00,1135.75,750,282,1032.00
06/20/2001,09:02,1135.75,1136.75,1134.50,1136.50,706,469,1175.00
06/20/2001,09:03,1136.75,1137.50,1136.25,1137.50,468,362,830.00
06/20/2001,09:04,1137.25,1137.75,1135.25,1135.75,427,686,1113.00
06/20/2001,09:05,1135.75,1136.25,1135.25,1135.25,395,478,873.00
06/20/2001,09:06,1135.50,1136.00,1135.25,1135.75,155,302,457.00
06/20/2001,09:07,1135.75,1136.75,1135.50,1136.50,693,242,935.00
06/20/2001,09:08,1136.50,1138.00,1136.25,1137.25,417,490,907.00
06/20/2001,09:09,1137.25,1138.25,1136.75,1137.50,332,496,828.00
06/20/2001,09:10,1137.50,1139.75,1137.25,1139.50,820,410,1230.00
06/20/2001,09:11,1139.75,1140.50,1139.25,1139.50,448,553,1001.00
06/20/2001,09:12,1139.50,1139.50,1138.50,1138.50,216,545,761.00
06/20/2001,09:13,1138.50,1139.00,1137.25,1137.50,142,434,576.00
06/20/2001,09:14,1137.50,1138.00,1136.75,1137.00,352,375,727.00
06/20/2001,09:15,1137.25,1138.00,1137.00,1138.00,336,161,497.00
06/20/2001,09:16,1137.75,1138.00,1136.75,1137.00,142,291,433.00
06/20/2001,09:17,1137.00,1137.75,1137.00,1137.50,165,148,313.00
06/20/2001,09:18,1137.50,1137.50,1136.50,1137.00,218,347,565.00
06/20/2001,09:19,1137.00,1137.00,1136.00,1136.50,211,437,648.00
06/20/2001,09:20,1136.50,1136.75,1136.00,1136.50,157,225,382.00
06/20/2001,09:21,1136.25,1137.00,1136.25,1136.25,212,123,335.00
06/20/2001,09:22,1136.25,1136.75,1136.00,1136.25,248,221,469.00
06/20/2001,09:23,1136.50,1136.50,1135.75,1136.25,111,217,328.00
06/20/2001,09:24,1136.25,1136.50,1135.75,1136.25,154,285,439.00
06/20/2001,09:25,1136.50,1137.50,1136.25,1136.75,454,374,828.00
06/20/2001,09:26,1136.75,1138.25,1136.50,1137.50,417,368,785.00
06/20/2001,09:27,1137.50,1138.50,1137.50,1138.00,314,285,599.00
06/20/2001,09:28,1138.25,1138.50,1137.25,1137.50,182,187,369.00
06/20/2001,09:29,1137.50,1137.50,1135.75,1135.75,93,597,690.00
06/20/2001,09:30,1135.75,1136.00,1135.00,1135.25,337,671,1008.00
06/20/2001,09:31,1135.25,1135.50,1134.75,1135.00,358,468,826.00
06/20/2001,09:32,1135.00,1136.00,1134.75,1135.50,424,231,655.00
06/20/2001,09:33,1135.25,1135.75,1135.00,1135.75,119,250,369.00
06/20/2001,09:34,1135.50,1136.25,1135.50,1136.25,449,220,669.00
06/20/2001,09:35,1136.50,1137.00,1136.25,1136.50,405,149,554.00
06/20/2001,09:36,1136.50,1137.00,1135.25,1135.25,230,599,829.00
06/20/2001,09:37,1135.50,1135.50,1134.50,1134.75,384,514,898.00
06/20/2001,09:38,1134.75,1135.00,1133.75,1133.75,378,385,763.00
06/20/2001,09:39,1134.00,1134.75,1133.75,1134.50,335,280,615.00
06/20/2001,09:40,1134.75,1135.50,1134.75,1134.75,279,154,433.00
06/20/2001,09:41,1134.75,1136.25,1134.75,1135.25,454,259,713.00
06/20/2001,09:42,1135.50,1135.75,1135.25,1135.50,175,308,483.00
06/20/2001,09:43,1135.75,1136.50,1135.50,1136.00,381,397,778.00
06/20/2001,09:44,1135.75,1136.00,1135.25,1135.50,76,213,289.00
06/20/2001,09:45,1135.50,1135.50,1134.50,1134.50,176,264,440.00
06/20/2001,09:46,1134.50,1135.50,1134.25,1135.25,280,222,502.00
06/20/2001,09:47,1135.00,1136.50,1135.00,1136.00,532,316,848.00
06/20/2001,09:48,1136.00,1137.50,1136.00,1137.50,490,255,745.00
06/20/2001,09:49,1137.50,1138.00,1137.00,1137.75,299,260,559.00
06/20/2001,09:50,1137.50,1137.75,1136.75,1137.75,277,138,415.00
06/20/2001,09:51,1137.75,1138.25,1137.25,1138.00,282,188,470.00
06/20/2001,09:52,1138.00,1139.50,1138.00,1138.75,831,457,1288.00
06/20/2001,09:53,1138.75,1139.25,1138.25,1138.25,150,306,456.00
06/20/2001,09:54,1138.25,1138.25,1137.50,1137.50,192,296,488.00
06/20/2001,09:55,1137.50,1138.25,1137.25,1138.25,330,178,508.00
06/20/2001,09:56,1138.50,1139.00,1138.00,1138.75,291,176,467.00
06/20/2001,09:57,1138.75,1139.25,1137.75,1137.75,235,342,577.00
06/20/2001,09:58,1137.50,1138.25,1137.50,1138.00,222,88,310.00
06/20/2001,09:59,1138.25,1138.75,1137.75,1138.25,303,141,444.00
06/20/2001,10:00,1138.25,1138.50,1137.25,1137.25,223,329,552.00
06/20/2001,10:01,1137.25,1137.50,1136.50,1137.25,403,418,821.00
06/20/2001,10:02,1137.25,1138.00,1137.00,1138.00,350,186,536.00
06/20/2001,10:03,1138.00,1139.00,1137.75,1138.75,406,366,772.00
06/20/2001,10:04,1138.75,1139.50,1138.25,1139.00,469,335,804.00
06/20/2001,10:05,1139.00,1140.00,1138.50,1139.75,595,185,780.00
06/20/2001,10:06,1139.75,1140.50,1139.50,1140.00,412,281,693.00
06/20/2001,10:07,1140.00,1140.75,1139.75,1140.25,351,366,717.00
06/20/2001,10:08,1140.25,1141.00,1139.75,1140.75,259,253,512.00
06/20/2001,10:09,1140.75,1141.50,1140.25,1140.50,351,343,694.00
06/20/2001,10:10,1140.25,1140.25,1139.00,1139.25,166,363,529.00
06/20/2001,10:11,1139.50,1140.00,1139.25,1139.75,239,119,358.00
06/20/2001,10:12,1139.75,1139.75,1139.00,1139.25,127,287,414.00
06/20/2001,10:13,1139.50,1140.00,1139.25,1139.25,234,327,561.00
06/20/2001,10:14,1139.25,1139.25,1138.50,1138.50,105,324,429.00
06/20/2001,10:15,1138.50,1139.50,1138.50,1139.50,246,204,450.00
06/20/2001,10:16,1139.50,1139.75,1138.50,1138.75,201,226,427.00
06/20/2001,10:17,1138.75,1139.25,1138.00,1138.00,96,384,480.00
06/20/2001,10:18,1138.00,1138.25,1137.25,1137.75,115,378,493.00
06/20/2001,10:19,1137.75,1138.00,1136.75,1137.00,253,310,563.00
06/20/2001,10:20,1137.00,1137.50,1136.75,1137.25,214,177,391.00
06/20/2001,10:21,1137.25,1138.00,1137.00,1137.50,215,131,346.00
06/20/2001,10:22,1137.75,1137.75,1137.25,1137.50,76,86,162.00
06/20/2001,10:23,1137.75,1138.50,1137.50,1138.25,346,126,472.00
06/20/2001,10:24,1138.25,1138.50,1137.75,1138.00,108,105,213.00
06/20/2001,10:25,1138.00,1138.00,1137.25,1137.50,104,171,275.00
06/20/2001,10:26,1137.50,1137.50,1136.50,1136.50,88,311,399.00
06/20/2001,10:27,1136.50,1136.75,1135.50,1136.00,306,605,911.00
06/20/2001,10:28,1136.00,1136.50,1135.75,1136.25,162,169,331.00
06/20/2001,10:29,1136.50,1137.00,1136.00,1136.25,154,113,267.00
06/20/2001,10:30,1136.00,1137.25,1136.00,1137.25,257,151,408.00
06/20/2001,10:31,1137.25,1137.75,1137.00,1137.25,159,155,314.00
06/20/2001,10:32,1137.00,1137.25,1135.75,1136.25,91,431,522.00
06/20/2001,10:33,1136.25,1136.50,1135.25,1135.50,242,349,591.00
06/20/2001,10:34,1135.50,1136.00,1135.00,1135.50,194,255,449.00
06/20/2001,10:35,1135.50,1136.25,1135.25,1135.75,179,144,323.00
06/20/2001,10:36,1136.00,1136.00,1135.25,1135.25,133,177,310.00
06/20/2001,10:37,1135.00,1135.25,1134.50,1135.00,102,342,444.00
06/20/2001,10:38,1134.75,1135.00,1134.25,1134.50,113,290,403.00
06/20/2001,10:39,1134.50,1135.00,1134.00,1134.00,89,234,323.00
06/20/2001,10:40,1134.00,1134.50,1133.50,1133.50,84,399,483.00
06/20/2001,10:41,1133.50,1134.00,1133.25,1134.00,239,232,471.00
06/20/2001,10:42,1134.00,1134.25,1133.50,1134.00,191,240,431.00
06/20/2001,10:43,1134.00,1134.75,1134.00,1134.25,187,124,311.00
06/20/2001,10:44,1134.25,1134.75,1134.00,1134.50,165,78,243.00
06/20/2001,10:45,1134.50,1134.75,1133.25,1133.25,109,327,436.00
06/20/2001,10:46,1133.25,1133.50,1132.75,1132.75,241,403,644.00
06/20/2001,10:47,1133.00,1133.75,1132.50,1133.75,222,195,417.00
06/20/2001,10:48,1133.50,1134.00,1133.25,1133.50,161,201,362.00
06/20/2001,10:49,1133.50,1134.00,1133.25,1133.75,170,129,299.00
06/20/2001,10:50,1133.50,1133.50,1133.00,1133.00,104,158,262.00
06/20/2001,10:51,1133.00,1133.25,1132.25,1132.25,68,386,454.00
06/20/2001,10:52,1132.25,1132.75,1131.75,1132.00,293,361,654.00
06/20/2001,10:53,1132.00,1132.25,1131.50,1132.25,290,257,547.00
06/20/2001,10:54,1132.25,1132.75,1132.00,1132.25,146,137,283.00
06/20/2001,10:55,1132.25,1133.00,1132.25,1132.75,315,83,398.00
06/20/2001,10:56,1132.75,1133.25,1132.50,1133.00,207,158,365.00
06/20/2001,10:57,1133.00,1133.00,1132.25,1132.25,92,129,221.00
06/20/2001,10:58,1132.50,1133.00,1132.50,1132.50,83,136,219.00
06/20/2001,10:59,1132.75,1133.25,1132.25,1132.50,147,142,289.00
06/20/2001,11:00,1132.50,1133.25,1131.25,1131.50,146,363,509.00
06/20/2001,11:01,1131.50,1132.00,1131.00,1131.00,99,277,376.00
06/20/2001,11:02,1131.00,1131.25,1130.50,1130.75,238,361,599.00
06/20/2001,11:03,1130.50,1131.50,1130.50,1131.50,235,63,298.00
06/20/2001,11:04,1131.50,1131.75,1131.00,1131.25,159,107,266.00
06/20/2001,11:05,1131.00,1131.50,1130.75,1131.00,178,164,342.00
06/20/2001,11:06,1130.75,1131.50,1130.50,1130.75,87,235,322.00
06/20/2001,11:07,1131.00,1131.00,1130.00,1130.25,90,177,267.00
06/20/2001,11:08,1130.50,1131.00,1129.75,1130.75,181,249,430.00
06/20/2001,11:09,1131.00,1131.25,1130.50,1131.25,220,175,395.00
06/20/2001,11:10,1131.25,1131.25,1130.75,1131.00,110,124,234.00
06/20/2001,11:11,1131.00,1131.25,1130.75,1131.00,60,104,164.00
06/20/2001,11:12,1131.00,1131.00,1130.00,1130.50,212,269,481.00
06/20/2001,11:13,1130.25,1131.00,1130.25,1130.25,64,119,183.00
06/20/2001,11:14,1130.25,1131.00,1130.00,1131.00,174,75,249.00
06/20/2001,11:15,1131.00,1131.50,1130.75,1131.00,177,138,315.00
06/20/2001,11:16,1130.75,1131.50,1130.75,1131.50,88,47,135.00
06/20/2001,11:17,1131.50,1132.00,1131.25,1132.00,479,34,513.00
06/20/2001,11:18,1132.00,1132.50,1131.50,1132.00,265,135,400.00
06/20/2001,11:19,1132.00,1132.25,1131.75,1131.75,116,78,194.00
06/20/2001,11:20,1131.75,1132.75,1131.75,1132.75,237,75,312.00
06/20/2001,11:21,1132.75,1133.00,1132.50,1132.50,152,172,324.00
06/20/2001,11:22,1132.50,1133.25,1132.25,1133.00,203,261,464.00
06/20/2001,11:23,1133.00,1133.00,1132.25,1132.50,244,239,483.00
06/20/2001,11:24,1132.75,1132.75,1132.25,1132.25,21,241,262.00
06/20/2001,11:25,1132.25,1132.75,1132.25,1132.50,92,126,218.00
06/20/2001,11:26,1132.50,1132.75,1132.25,1132.75,41,82,123.00
06/20/2001,11:27,1132.75,1133.25,1132.50,1133.00,143,57,200.00
06/20/2001,11:28,1133.00,1133.25,1132.50,1132.50,11,222,233.00
06/20/2001,11:29,1132.50,1132.50,1131.75,1132.00,59,129,188.00
06/20/2001,11:30,1132.00,1132.75,1132.00,1132.25,60,52,112.00
06/20/2001,11:31,1132.25,1132.50,1132.00,1132.50,70,29,99.00
06/20/2001,11:32,1132.50,1133.25,1132.25,1133.00,197,108,305.00
06/20/2001,11:33,1133.00,1133.50,1133.00,1133.25,202,266,468.00
06/20/2001,11:34,1133.25,1133.75,1133.25,1133.25,31,164,195.00
06/20/2001,11:35,1133.00,1134.00,1133.00,1134.00,129,46,175.00
06/20/2001,11:36,1134.00,1134.50,1133.50,1134.50,444,133,577.00
06/20/2001,11:37,1134.25,1134.50,1133.25,1133.50,91,181,272.00
06/20/2001,11:38,1133.50,1134.00,1133.25,1133.75,189,93,282.00
06/20/2001,11:39,1133.75,1134.00,1133.50,1133.75,56,31,87.00
06/20/2001,11:40,1133.75,1133.75,1133.50,1133.50,137,18,155.00
06/20/2001,11:41,1133.50,1133.50,1132.75,1133.25,84,213,297.00
06/20/2001,11:42,1133.25,1133.50,1133.00,1133.25,37,105,142.00
06/20/2001,11:43,1133.25,1133.50,1133.00,1133.25,35,11,46.00
06/20/2001,11:44,1133.25,1133.50,1133.00,1133.50,53,5,58.00
06/20/2001,11:45,1133.25,1134.00,1133.25,1133.75,163,22,185.00
06/20/2001,11:46,1133.75,1134.00,1133.75,1134.00,181,68,249.00
06/20/2001,11:47,1134.25,1134.50,1133.75,1133.75,186,121,307.00
06/20/2001,11:48,1134.00,1134.25,1133.50,1133.50,50,142,192.00
06/20/2001,11:49,1133.50,1133.50,1133.25,1133.25,35,94,129.00
06/20/2001,11:50,1133.25,1133.50,1133.00,1133.00,53,51,104.00
06/20/2001,11:51,1133.00,1133.50,1132.75,1133.00,116,184,300.00
06/20/2001,11:52,1133.25,1134.00,1133.25,1133.50,71,107,178.00
06/20/2001,11:53,1133.50,1133.50,1132.25,1132.50,70,265,335.00
06/20/2001,11:54,1132.75,1132.75,1132.25,1132.75,114,138,252.00
06/20/2001,11:55,1132.50,1133.00,1132.50,1132.75,35,54,89.00
06/20/2001,11:56,1133.00,1133.00,1132.50,1133.00,88,47,135.00
06/20/2001,11:57,1133.00,1133.25,1132.75,1133.00,102,94,196.00
06/20/2001,11:58,1133.00,1133.50,1133.00,1133.50,149,32,181.00
06/20/2001,11:59,1133.50,1133.50,1132.50,1132.50,57,214,271.00
06/20/2001,12:00,1132.50,1133.00,1132.25,1132.25,37,157,194.00
06/20/2001,12:01,1132.25,1132.50,1132.00,1132.25,77,99,176.00
06/20/2001,12:02,1132.25,1132.25,1131.25,1131.50,76,329,405.00
06/20/2001,12:03,1131.50,1131.75,1131.00,1131.50,81,201,282.00
06/20/2001,12:04,1131.50,1132.00,1131.25,1131.75,120,63,183.00
06/20/2001,12:05,1131.75,1132.00,1131.50,1131.75,55,68,123.00
06/20/2001,12:06,1132.00,1132.00,1131.25,1131.50,51,104,155.00
06/20/2001,12:07,1131.50,1132.00,1131.50,1131.75,166,61,227.00
06/20/2001,12:08,1132.00,1132.25,1131.75,1131.75,29,84,113.00
06/20/2001,12:09,1132.00,1132.50,1131.75,1132.00,99,123,222.00
06/20/2001,12:10,1132.25,1132.25,1131.75,1131.75,61,72,133.00
06/20/2001,12:11,1131.50,1132.25,1131.25,1131.50,87,190,277.00
06/20/2001,12:12,1131.50,1132.00,1131.00,1132.00,199,69,268.00
06/20/2001,12:13,1131.75,1132.25,1131.75,1132.25,97,29,126.00
06/20/2001,12:14,1132.50,1133.00,1132.25,1133.00,278,176,454.00
06/20/2001,12:15,1133.00,1133.25,1132.75,1132.75,54,105,159.00
06/20/2001,12:16,1133.00,1133.25,1132.50,1132.75,87,49,136.00
06/20/2001,12:17,1132.50,1133.00,1132.50,1133.00,51,132,183.00
06/20/2001,12:18,1133.00,1133.00,1132.25,1132.75,41,99,140.00
06/20/2001,12:19,1132.75,1133.00,1132.75,1132.75,11,64,75.00
06/20/2001,12:20,1132.50,1133.00,1132.25,1132.75,74,80,154.00
06/20/2001,12:21,1132.75,1133.25,1132.75,1132.75,172,110,282.00
06/20/2001,12:22,1133.00,1133.50,1132.50,1132.50,42,138,180.00
06/20/2001,12:23,1132.25,1132.25,1131.75,1132.00,48,196,244.00
06/20/2001,12:24,1131.75,1132.25,1131.75,1132.25,233,86,319.00
06/20/2001,12:25,1132.25,1132.75,1131.75,1132.75,217,101,318.00
06/20/2001,12:26,1132.50,1132.75,1131.50,1131.75,126,231,357.00
06/20/2001,12:27,1131.75,1132.50,1131.50,1132.50,101,4,105.00
06/20/2001,12:28,1132.00,1132.25,1130.50,1130.50,147,482,629.00
06/20/2001,12:29,1130.75,1131.25,1130.50,1131.00,157,121,278.00
06/20/2001,12:30,1130.75,1131.25,1130.50,1130.50,194,227,421.00
06/20/2001,12:31,1130.50,1130.75,1130.00,1130.00,48,223,271.00
06/20/2001,12:32,1130.25,1130.50,1129.75,1130.25,193,239,432.00
06/20/2001,12:33,1130.25,1130.75,1130.25,1130.75,36,58,94.00
06/20/2001,12:34,1130.50,1131.00,1130.50,1130.75,89,91,180.00
06/20/2001,12:35,1130.75,1131.00,1130.50,1131.00,60,69,129.00
06/20/2001,12:36,1130.75,1131.50,1130.75,1131.50,281,17,298.00
06/20/2001,12:37,1131.50,1131.75,1131.25,1131.25,64,97,161.00
06/20/2001,12:38,1131.25,1131.75,1131.00,1131.25,77,71,148.00
06/20/2001,12:39,1131.00,1131.25,1130.25,1130.50,43,229,272.00
06/20/2001,12:40,1130.75,1130.75,1130.25,1130.75,71,114,185.00
06/20/2001,12:41,1130.50,1131.00,1130.25,1130.50,104,93,197.00
06/20/2001,12:42,1130.75,1131.50,1130.50,1131.25,201,50,251.00
06/20/2001,12:43,1131.50,1131.50,1130.75,1131.00,51,87,138.00
06/20/2001,12:44,1131.00,1131.25,1130.50,1130.75,89,65,154.00
06/20/2001,12:45,1130.75,1130.75,1130.25,1130.25,35,142,177.00
06/20/2001,12:46,1130.25,1130.50,1129.00,1129.50,234,386,620.00
06/20/2001,12:47,1129.00,1129.50,1128.25,1128.25,101,448,549.00
06/20/2001,12:48,1128.50,1129.25,1128.25,1128.25,148,281,429.00
06/20/2001,12:49,1128.50,1128.50,1128.00,1128.25,89,113,202.00
06/20/2001,12:50,1128.50,1128.75,1128.00,1128.75,125,78,203.00
06/20/2001,12:51,1128.75,1128.75,1127.25,1127.75,46,452,498.00
06/20/2001,12:52,1127.50,1128.25,1127.25,1128.00,179,131,310.00
06/20/2001,12:53,1128.25,1128.50,1127.75,1128.25,154,124,278.00
06/20/2001,12:54,1128.25,1128.50,1127.75,1128.50,132,189,321.00
06/20/2001,12:55,1128.50,1128.75,1128.25,1128.75,197,85,282.00
06/20/2001,12:56,1128.75,1128.75,1128.25,1128.50,77,110,187.00
06/20/2001,12:57,1128.75,1129.00,1128.50,1128.75,105,49,154.00
06/20/2001,12:58,1128.75,1129.50,1128.75,1129.50,358,52,410.00
06/20/2001,12:59,1129.25,1129.50,1129.25,1129.25,160,106,266.00
06/20/2001,13:00,1129.25,1129.50,1128.50,1128.50,31,199,230.00
06/20/2001,13:01,1128.75,1129.25,1128.75,1129.00,157,55,212.00
06/20/2001,13:02,1129.00,1129.25,1128.25,1128.50,63,112,175.00
06/20/2001,13:03,1128.25,1129.75,1128.25,1129.75,328,64,392.00
06/20/2001,13:04,1129.75,1130.50,1129.75,1130.50,344,75,419.00
06/20/2001,13:05,1130.75,1131.25,1130.50,1131.00,198,111,309.00
06/20/2001,13:06,1131.25,1131.25,1130.50,1131.25,103,139,242.00
06/20/2001,13:07,1131.25,1131.25,1130.50,1131.25,62,47,109.00
06/20/2001,13:08,1131.25,1132.50,1131.25,1132.50,563,245,808.00
06/20/2001,13:09,1132.50,1132.75,1132.00,1132.50,181,267,448.00
06/20/2001,13:10,1132.00,1132.25,1131.50,1131.50,124,243,367.00
06/20/2001,13:11,1131.50,1132.25,1131.25,1132.00,184,198,382.00
06/20/2001,13:12,1132.00,1132.00,1131.25,1131.50,53,117,170.00
06/20/2001,13:13,1131.25,1132.25,1131.25,1132.00,274,76,350.00
06/20/2001,13:14,1132.25,1132.25,1131.50,1132.00,168,176,344.00
06/20/2001,13:15,1132.25,1132.50,1131.75,1132.25,138,111,249.00
06/20/2001,13:16,1132.00,1132.75,1131.75,1132.50,247,127,374.00
06/20/2001,13:17,1132.75,1133.50,1132.50,1133.50,381,240,621.00
06/20/2001,13:18,1133.25,1134.00,1133.25,1133.50,281,192,473.00
06/20/2001,13:19,1133.50,1133.75,1132.50,1132.50,97,207,304.00
06/20/2001,13:20,1132.75,1133.25,1132.50,1132.75,148,80,228.00
06/20/2001,13:21,1132.75,1133.25,1132.50,1133.25,160,110,270.00
06/20/2001,13:22,1133.00,1133.00,1132.25,1132.50,43,151,194.00
06/20/2001,13:23,1132.50,1132.50,1132.25,1132.25,38,151,189.00
06/20/2001,13:24,1132.50,1133.25,1132.50,1133.25,189,114,303.00
06/20/2001,13:25,1133.50,1134.00,1133.00,1134.00,279,46,325.00
06/20/2001,13:26,1134.00,1135.25,1133.75,1134.75,859,230,1089.00
06/20/2001,13:27,1135.00,1135.25,1134.50,1134.75,160,305,465.00
06/20/2001,13:28,1134.75,1134.75,1133.75,1134.25,127,155,282.00
06/20/2001,13:29,1134.25,1134.75,1134.00,1134.50,114,64,178.00
06/20/2001,13:30,1134.50,1135.50,1134.50,1135.25,334,27,361.00
06/20/2001,13:31,1135.25,1136.50,1135.25,1136.00,632,274,906.00
06/20/2001,13:32,1136.00,1136.50,1135.75,1136.00,225,239,464.00
06/20/2001,13:33,1135.75,1136.25,1135.00,1135.25,93,274,367.00
06/20/2001,13:34,1135.25,1135.75,1135.00,1135.50,124,175,299.00
06/20/2001,13:35,1135.50,1135.50,1134.75,1135.00,105,248,353.00
06/20/2001,13:36,1135.00,1135.25,1134.50,1134.75,142,191,333.00
06/20/2001,13:37,1134.75,1136.00,1134.50,1135.75,279,88,367.00
06/20/2001,13:38,1135.75,1136.00,1135.25,1135.75,80,87,167.00
06/20/2001,13:39,1135.75,1136.50,1135.75,1136.25,367,140,507.00
06/20/2001,13:40,1136.25,1136.50,1135.50,1135.75,106,296,402.00
06/20/2001,13:41,1136.00,1136.25,1135.50,1135.75,83,152,235.00
06/20/2001,13:42,1135.50,1136.00,1135.50,1136.00,122,35,157.00
06/20/2001,13:43,1136.00,1136.50,1135.25,1135.75,143,146,289.00
06/20/2001,13:44,1135.50,1135.75,1134.50,1134.50,41,379,420.00
06/20/2001,13:45,1134.50,1134.75,1133.50,1134.00,260,501,761.00
06/20/2001,13:46,1134.00,1134.50,1133.50,1134.25,143,241,384.00
06/20/2001,13:47,1134.25,1134.50,1133.50,1133.75,167,207,374.00
06/20/2001,13:48,1134.00,1134.50,1133.75,1134.50,196,59,255.00
06/20/2001,13:49,1134.50,1134.50,1133.75,1134.25,312,181,493.00
06/20/2001,13:50,1134.00,1134.50,1134.00,1134.50,201,79,280.00
06/20/2001,13:51,1134.50,1134.50,1133.50,1134.25,290,275,565.00
06/20/2001,13:52,1134.25,1135.00,1134.00,1135.00,345,25,370.00
06/20/2001,13:53,1135.00,1135.25,1134.75,1135.00,218,100,318.00
06/20/2001,13:54,1135.25,1135.75,1135.00,1135.25,235,129,364.00
06/20/2001,13:55,1135.25,1135.50,1134.75,1135.25,176,149,325.00
06/20/2001,13:56,1135.25,1135.50,1135.25,1135.25,94,39,133.00
06/20/2001,13:57,1135.25,1135.25,1134.75,1134.75,114,105,219.00
06/20/2001,13:58,1135.00,1135.00,1133.50,1133.50,12,615,627.00
06/20/2001,13:59,1133.50,1134.00,1133.50,1133.50,174,307,481.00
06/20/2001,14:00,1133.50,1134.50,1133.50,1134.50,255,115,370.00
06/20/2001,14:01,1134.50,1136.25,1134.00,1136.00,466,122,588.00
06/20/2001,14:02,1136.00,1136.75,1135.50,1135.75,404,388,792.00
06/20/2001,14:03,1135.75,1136.75,1135.50,1136.50,263,144,407.00
06/20/2001,14:04,1136.50,1136.75,1136.25,1136.75,164,121,285.00
06/20/2001,14:05,1137.00,1137.75,1136.75,1137.75,503,343,846.00
06/20/2001,14:06,1137.75,1139.00,1137.75,1138.75,643,400,1043.00
06/20/2001,14:07,1138.50,1139.25,1138.50,1138.50,309,316,625.00
06/20/2001,14:08,1138.50,1138.75,1138.00,1138.25,101,220,321.00
06/20/2001,14:09,1138.50,1138.75,1138.00,1138.25,100,172,272.00
06/20/2001,14:10,1138.25,1138.50,1137.50,1138.00,152,106,258.00
06/20/2001,14:11,1137.75,1138.50,1137.75,1138.50,168,116,284.00
06/20/2001,14:12,1138.50,1139.00,1138.00,1138.00,129,155,284.00
06/20/2001,14:13,1137.75,1138.00,1137.50,1138.00,127,180,307.00
06/20/2001,14:14,1137.75,1138.00,1137.50,1138.00,158,63,221.00
06/20/2001,14:15,1138.00,1139.00,1138.00,1139.00,356,108,464.00
06/20/2001,14:16,1139.25,1140.75,1139.00,1140.00,426,454,880.00
06/20/2001,14:17,1140.25,1140.50,1139.75,1140.25,225,144,369.00
06/20/2001,14:18,1140.25,1140.75,1139.75,1140.50,171,153,324.00
06/20/2001,14:19,1140.50,1140.75,1139.50,1139.50,152,260,412.00
06/20/2001,14:20,1139.50,1140.00,1139.00,1139.25,97,174,271.00
06/20/2001,14:21,1139.25,1140.25,1139.00,1140.00,159,97,256.00
06/20/2001,14:22,1140.00,1140.00,1139.50,1140.00,264,123,387.00
06/20/2001,14:23,1140.00,1140.50,1139.75,1140.25,235,160,395.00
06/20/2001,14:24,1140.25,1141.50,1140.25,1141.00,419,378,797.00
06/20/2001,14:25,1141.00,1141.50,1140.50,1140.50,134,140,274.00
06/20/2001,14:26,1140.50,1141.75,1140.50,1141.00,355,354,709.00
06/20/2001,14:27,1141.25,1141.25,1140.00,1140.00,82,187,269.00
06/20/2001,14:28,1140.00,1140.50,1139.75,1139.75,164,278,442.00
06/20/2001,14:29,1139.75,1139.75,1139.00,1139.00,138,380,518.00
06/20/2001,14:30,1139.50,1139.50,1138.75,1139.00,103,365,468.00
06/20/2001,14:31,1138.75,1139.25,1138.00,1139.00,433,298,731.00
06/20/2001,14:32,1139.25,1139.75,1138.75,1139.50,295,172,467.00
06/20/2001,14:33,1139.25,1139.50,1138.75,1139.25,123,179,302.00
06/20/2001,14:34,1139.25,1140.00,1139.00,1139.00,276,263,539.00
06/20/2001,14:35,1139.00,1139.25,1138.50,1138.50,91,290,381.00
06/20/2001,14:36,1138.75,1140.00,1138.50,1140.00,272,54,326.00
06/20/2001,14:37,1140.00,1140.75,1139.75,1140.75,429,145,574.00
06/20/2001,14:38,1140.75,1141.00,1140.25,1140.25,175,115,290.00
06/20/2001,14:39,1140.00,1140.00,1139.00,1139.00,139,305,444.00
06/20/2001,14:40,1139.00,1139.50,1138.75,1139.50,142,146,288.00
06/20/2001,14:41,1139.75,1140.75,1139.75,1140.00,203,273,476.00
06/20/2001,14:42,1140.00,1141.00,1140.00,1140.25,186,196,382.00
06/20/2001,14:43,1140.25,1140.25,1139.25,1139.75,130,273,403.00
06/20/2001,14:44,1139.75,1140.00,1139.25,1139.75,114,243,357.00
06/20/2001,14:45,1140.00,1140.25,1138.75,1139.00,147,343,490.00
06/20/2001,14:46,1139.25,1139.75,1138.75,1139.00,140,125,265.00
06/20/2001,14:47,1139.00,1139.75,1138.75,1139.75,234,97,331.00
06/20/2001,14:48,1139.75,1139.75,1138.75,1139.25,114,153,267.00
06/20/2001,14:49,1139.00,1140.25,1139.00,1140.00,242,210,452.00
06/20/2001,14:50,1140.00,1140.25,1139.00,1139.00,152,317,469.00
06/20/2001,14:51,1139.00,1139.50,1138.75,1139.00,217,312,529.00
06/20/2001,14:52,1138.75,1139.00,1138.25,1138.25,199,366,565.00
06/20/2001,14:53,1138.25,1138.25,1137.00,1137.00,344,343,687.00
06/20/2001,14:54,1137.00,1138.50,1136.75,1138.25,266,334,600.00
06/20/2001,14:55,1138.00,1138.25,1137.25,1137.50,146,180,326.00
06/20/2001,14:56,1138.00,1138.25,1136.50,1136.50,133,237,370.00
06/20/2001,14:57,1136.75,1137.50,1136.25,1137.50,259,176,435.00
06/20/2001,14:58,1137.50,1138.25,1137.25,1137.75,240,193,433.00
06/20/2001,14:59,1137.75,1138.25,1137.50,1138.00,266,33,299.00
06/20/2001,15:00,1138.00,1139.50,1138.00,1139.00,719,273,992.00
06/20/2001,15:01,1139.50,1140.25,1138.50,1138.75,344,289,633.00
06/20/2001,15:02,1138.75,1138.75,1136.50,1136.50,283,433,716.00
06/20/2001,15:03,1137.00,1138.00,1136.75,1137.75,364,343,707.00
06/20/2001,15:04,1138.00,1138.00,1136.50,1137.00,242,231,473.00
06/20/2001,15:05,1137.00,1137.25,1136.75,1137.25,86,63,149.00
06/20/2001,15:06,1137.25,1138.00,1137.25,1138.00,137,65,202.00
06/20/2001,15:07,1138.00,1138.50,1137.75,1138.25,189,195,384.00
06/20/2001,15:08,1138.00,1138.25,1137.50,1138.00,146,290,436.00
06/20/2001,15:09,1138.25,1138.75,1136.75,1136.75,134,310,444.00
06/20/2001,15:10,1136.75,1137.25,1136.50,1136.50,162,179,341.00
06/20/2001,15:11,1137.00,1137.25,1136.75,1137.00,64,196,260.00
06/20/2001,15:12,1137.00,1137.50,1136.25,1137.25,151,261,412.00
06/20/2001,15:13,1136.75,1137.25,1136.00,1136.00,76,246,322.00
06/20/2001,15:14,1136.00,1136.50,1134.75,1136.00,228,346,574.00
06/20/2001,15:15,1136.50,1137.75,1136.00,1136.75,402,312,714.00
06/20/2001,15:16,1136.75,1136.75,1136.25,1136.50,34,5,39.00
06/20/2001,15:46,1136.00,1136.00,1135.50,1135.50,0,39,39.00
06/20/2001,15:47,1135.50,1135.75,1135.50,1135.50,1,11,12.00
06/20/2001,15:48,1135.50,1135.75,1135.25,1135.50,32,11,43.00
06/20/2001,15:49,1135.75,1135.75,1135.75,1135.75,40,0,40.00
06/20/2001,15:50,1136.00,1136.25,1136.00,1136.25,16,1,17.00
06/20/2001,15:51,1136.25,1136.50,1136.25,1136.25,6,8,14.00
06/20/2001,15:52,1136.50,1136.50,1136.50,1136.50,5,0,5.00
06/20/2001,15:53,1136.50,1136.75,1136.50,1136.75,6,0,6.00
06/20/2001,15:54,1136.75,1136.75,1136.75,1136.75,5,0,5.00
06/20/2001,15:55,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/20/2001,15:56,1136.75,1136.75,1136.75,1136.75,2,0,2.00
06/20/2001,15:57,1136.50,1136.50,1136.50,1136.50,0,3,3.00
06/20/2001,15:58,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/20/2001,15:59,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/20/2001,16:00,1137.00,1137.50,1136.75,1137.25,51,3,54.00
06/20/2001,17:08,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,17:11,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,17:14,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/20/2001,17:15,1138.00,1138.00,1138.00,1138.00,5,0,5.00
06/20/2001,17:16,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,17:18,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,17:21,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,17:22,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,17:23,1138.25,1138.25,1138.25,1138.25,3,0,3.00
06/20/2001,17:24,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,17:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,17:28,1138.00,1138.00,1138.00,1138.00,0,4,4.00
06/20/2001,17:29,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/20/2001,17:32,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,17:34,1137.50,1137.50,1137.00,1137.00,0,7,7.00
06/20/2001,17:35,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/20/2001,17:36,1137.00,1137.00,1137.00,1137.00,0,7,7.00
06/20/2001,17:38,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/20/2001,17:40,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/20/2001,17:43,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/20/2001,17:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/20/2001,17:53,1137.50,1137.50,1137.50,1137.50,2,0,2.00
06/20/2001,17:54,1137.50,1137.50,1137.50,1137.50,5,0,5.00
06/20/2001,17:55,1137.50,1137.50,1137.50,1137.50,2,0,2.00
06/20/2001,18:05,1137.75,1138.00,1137.75,1138.00,16,0,16.00
06/20/2001,18:06,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/20/2001,18:10,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,18:11,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,18:14,1137.75,1138.25,1137.75,1138.25,2,1,3.00
06/20/2001,18:21,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/20/2001,18:23,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,18:25,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,18:33,1137.75,1137.75,1137.75,1137.75,0,9,9.00
06/20/2001,18:35,1137.50,1137.75,1137.50,1137.75,1,1,2.00
06/20/2001,18:38,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/20/2001,18:40,1137.75,1137.75,1137.75,1137.75,4,0,4.00
06/20/2001,18:41,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,18:44,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,18:45,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/20/2001,18:51,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,18:52,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/20/2001,18:57,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/20/2001,18:59,1138.00,1138.25,1138.00,1138.25,6,0,6.00
06/20/2001,19:01,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,19:03,1137.75,1137.75,1137.75,1137.75,0,4,4.00
06/20/2001,19:10,1137.50,1137.50,1137.50,1137.50,0,4,4.00
06/20/2001,19:11,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/20/2001,19:18,1137.50,1137.50,1137.50,1137.50,0,5,5.00
06/20/2001,19:19,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/20/2001,19:22,1137.50,1137.50,1137.50,1137.50,0,5,5.00
06/20/2001,19:30,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/20/2001,19:31,1137.75,1137.75,1137.75,1137.75,3,0,3.00
06/20/2001,19:32,1138.00,1138.25,1138.00,1138.25,5,0,5.00
06/20/2001,19:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,19:34,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/20/2001,19:35,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/20/2001,19:36,1138.50,1138.50,1138.50,1138.50,10,0,10.00
06/20/2001,19:37,1138.50,1138.75,1138.50,1138.75,8,0,8.00
06/20/2001,19:42,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/20/2001,19:44,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,19:48,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,19:49,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/20/2001,19:50,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,19:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,19:52,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,19:54,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/20/2001,19:55,1138.25,1138.25,1138.00,1138.00,0,7,7.00
06/20/2001,19:59,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,20:03,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,20:05,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,20:07,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/20/2001,20:12,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,20:17,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,20:19,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,20:20,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,20:23,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,20:24,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/20/2001,20:27,1138.25,1138.25,1138.00,1138.00,0,3,3.00
06/20/2001,20:32,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,20:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,20:37,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/20/2001,20:39,1138.50,1138.50,1138.50,1138.50,3,0,3.00
06/20/2001,20:44,1138.50,1138.50,1138.50,1138.50,6,0,6.00
06/20/2001,20:47,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/20/2001,20:48,1137.75,1137.75,1137.75,1137.75,0,5,5.00
06/20/2001,20:49,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,20:51,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/20/2001,20:55,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/20/2001,20:56,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/20/2001,20:57,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,21:00,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/20/2001,21:04,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,21:12,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/20/2001,21:24,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/20/2001,21:26,1138.00,1138.00,1138.00,1138.00,0,3,3.00
06/20/2001,21:28,1138.00,1138.00,1137.75,1137.75,0,2,2.00
06/20/2001,21:34,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/20/2001,21:42,1137.50,1137.50,1137.25,1137.25,0,5,5.00
06/20/2001,21:44,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/20/2001,23:11,1137.75,1137.75,1137.75,1137.75,3,0,3.00
06/20/2001,23:12,1137.75,1137.75,1137.75,1137.75,3,0,3.00
06/20/2001,23:20,1137.75,1138.50,1137.75,1138.50,21,0,21.00
06/20/2001,23:21,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/20/2001,23:35,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/20/2001,23:36,1138.75,1138.75,1138.75,1138.75,10,0,10.00
06/20/2001,23:37,1138.75,1138.75,1138.75,1138.75,11,0,11.00
06/20/2001,23:38,1138.75,1138.75,1138.75,1138.75,3,0,3.00
06/20/2001,23:42,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/20/2001,23:44,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/20/2001,23:45,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/20/2001,23:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/20/2001,23:49,1139.00,1139.00,1139.00,1139.00,5,0,5.00
06/20/2001,23:50,1139.00,1139.00,1139.00,1139.00,13,0,13.00
06/20/2001,23:51,1139.00,1139.00,1139.00,1139.00,4,0,4.00
06/20/2001,23:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/21/2001,00:00,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/21/2001,00:05,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/21/2001,00:07,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/21/2001,00:09,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/21/2001,00:11,1139.25,1139.25,1139.25,1139.25,0,1,1.00
06/21/2001,00:16,1139.50,1139.50,1139.50,1139.50,3,0,3.00
06/21/2001,00:22,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,00:26,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,00:36,1139.50,1139.50,1139.50,1139.50,5,0,5.00
06/21/2001,00:39,1139.75,1139.75,1139.75,1139.75,7,0,7.00
06/21/2001,00:41,1140.00,1140.00,1140.00,1140.00,4,0,4.00
06/21/2001,00:43,1140.00,1140.25,1140.00,1140.25,5,0,5.00
06/21/2001,00:47,1139.75,1139.75,1139.75,1139.75,0,4,4.00
06/21/2001,00:48,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/21/2001,00:49,1139.25,1139.25,1139.25,1139.25,0,1,1.00
06/21/2001,00:51,1139.50,1139.75,1139.50,1139.75,5,0,5.00
06/21/2001,00:52,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,00:54,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,00:55,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/21/2001,00:59,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,01:01,1140.00,1140.25,1139.25,1139.25,5,1,6.00
06/21/2001,01:02,1139.00,1139.00,1138.75,1138.75,0,13,13.00
06/21/2001,01:03,1138.50,1138.50,1138.25,1138.25,0,8,8.00
06/21/2001,01:06,1139.00,1139.00,1139.00,1139.00,6,0,6.00
06/21/2001,01:07,1138.50,1138.50,1138.50,1138.50,0,1,1.00
06/21/2001,01:08,1138.25,1138.75,1138.25,1138.75,1,1,2.00
06/21/2001,01:09,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/21/2001,01:18,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/21/2001,01:24,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/21/2001,01:26,1139.25,1139.25,1139.25,1139.25,2,0,2.00
06/21/2001,01:29,1139.50,1139.50,1139.50,1139.50,2,0,2.00
06/21/2001,01:33,1139.50,1139.50,1139.50,1139.50,4,0,4.00
06/21/2001,01:36,1140.00,1140.00,1140.00,1140.00,5,0,5.00
06/21/2001,01:38,1140.00,1140.00,1140.00,1140.00,5,0,5.00
06/21/2001,01:39,1139.75,1139.75,1139.75,1139.75,0,4,4.00
06/21/2001,01:41,1140.00,1140.00,1140.00,1140.00,1,0,1.00
06/21/2001,01:47,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/21/2001,01:48,1139.50,1139.50,1139.25,1139.25,0,6,6.00
06/21/2001,01:49,1139.25,1139.50,1139.25,1139.50,3,1,4.00
06/21/2001,01:51,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,01:57,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,01:59,1140.00,1140.00,1140.00,1140.00,2,0,2.00
06/21/2001,02:01,1139.75,1140.00,1139.75,1140.00,4,3,7.00
06/21/2001,02:03,1139.50,1139.50,1139.50,1139.50,0,4,4.00
06/21/2001,02:10,1139.00,1139.00,1139.00,1139.00,0,5,5.00
06/21/2001,02:12,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,02:13,1138.75,1138.75,1138.75,1138.75,0,7,7.00
06/21/2001,02:14,1138.50,1138.50,1138.50,1138.50,0,1,1.00
06/21/2001,02:16,1138.75,1138.75,1138.75,1138.75,2,0,2.00
06/21/2001,02:17,1139.00,1139.00,1139.00,1139.00,2,0,2.00
06/21/2001,02:24,1139.25,1139.25,1139.25,1139.25,2,0,2.00
06/21/2001,02:25,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,02:26,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,02:28,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,02:29,1138.75,1138.75,1138.25,1138.25,0,12,12.00
06/21/2001,02:30,1138.00,1139.00,1138.00,1139.00,6,4,10.00
06/21/2001,02:32,1139.25,1139.25,1139.00,1139.00,2,5,7.00
06/21/2001,02:33,1139.00,1139.00,1138.75,1139.00,3,11,14.00
06/21/2001,02:34,1139.00,1139.00,1138.75,1138.75,5,4,9.00
06/21/2001,02:35,1139.00,1139.25,1139.00,1139.25,10,0,10.00
06/21/2001,02:36,1139.00,1139.25,1139.00,1139.00,2,4,6.00
06/21/2001,02:37,1139.25,1139.75,1139.25,1139.75,7,0,7.00
06/21/2001,02:38,1140.00,1140.00,1139.75,1139.75,2,1,3.00
06/21/2001,02:43,1139.50,1139.75,1139.50,1139.75,2,2,4.00
06/21/2001,02:45,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/21/2001,02:46,1139.25,1139.50,1139.00,1139.50,1,6,7.00
06/21/2001,02:51,1139.25,1139.25,1139.00,1139.00,0,4,4.00
06/21/2001,02:52,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,02:53,1139.25,1139.25,1138.75,1139.00,2,2,4.00
06/21/2001,02:54,1139.00,1139.00,1139.00,1139.00,6,0,6.00
06/21/2001,02:55,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/21/2001,02:58,1139.50,1139.50,1139.25,1139.25,2,1,3.00
06/21/2001,03:00,1139.25,1139.25,1139.25,1139.25,0,2,2.00
06/21/2001,03:01,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,03:02,1138.75,1138.75,1138.75,1138.75,0,10,10.00
06/21/2001,03:03,1138.50,1138.50,1138.00,1138.25,5,11,16.00
06/21/2001,03:04,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/21/2001,03:06,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/21/2001,03:07,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/21/2001,03:08,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/21/2001,03:09,1138.25,1138.25,1138.00,1138.00,0,3,3.00
06/21/2001,03:10,1138.25,1138.50,1138.25,1138.50,5,0,5.00
06/21/2001,03:11,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/21/2001,03:12,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/21/2001,03:14,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/21/2001,03:18,1139.00,1139.00,1139.00,1139.00,3,0,3.00
06/21/2001,03:19,1138.75,1138.75,1138.50,1138.50,0,6,6.00
06/21/2001,03:20,1138.75,1139.25,1138.75,1139.25,7,0,7.00
06/21/2001,03:21,1139.50,1139.50,1139.25,1139.50,2,1,3.00
06/21/2001,03:25,1139.00,1139.25,1139.00,1139.25,1,1,2.00
06/21/2001,03:26,1139.50,1139.50,1139.50,1139.50,4,0,4.00
06/21/2001,03:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/21/2001,03:29,1139.50,1139.50,1139.50,1139.50,4,0,4.00
06/21/2001,03:30,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,03:32,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/21/2001,03:33,1139.50,1139.50,1139.50,1139.50,0,3,3.00
06/21/2001,03:35,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/21/2001,03:38,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/21/2001,03:43,1140.00,1140.00,1140.00,1140.00,10,0,10.00
06/21/2001,03:44,1140.00,1140.00,1140.00,1140.00,3,0,3.00
06/21/2001,03:47,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/21/2001,03:52,1139.50,1139.50,1139.25,1139.25,0,3,3.00
06/21/2001,03:53,1139.00,1139.00,1139.00,1139.00,0,5,5.00
06/21/2001,03:57,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,03:58,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/21/2001,04:00,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/21/2001,04:01,1139.00,1139.00,1138.75,1138.75,0,7,7.00
06/21/2001,04:02,1138.50,1138.50,1138.50,1138.50,0,1,1.00
06/21/2001,04:03,1138.75,1138.75,1138.75,1138.75,2,0,2.00
06/21/2001,04:04,1138.75,1138.75,1138.75,1138.75,5,0,5.00
06/21/2001,04:05,1139.00,1139.00,1139.00,1139.00,3,0,3.00
06/21/2001,04:06,1138.75,1138.75,1138.75,1138.75,0,3,3.00
06/21/2001,04:07,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/21/2001,04:08,1139.00,1139.00,1139.00,1139.00,17,0,17.00
06/21/2001,04:09,1139.00,1139.00,1139.00,1139.00,16,0,16.00
06/21/2001,04:10,1139.00,1139.00,1138.75,1138.75,1,3,4.00
06/21/2001,04:11,1138.75,1138.75,1138.75,1138.75,0,3,3.00
06/21/2001,04:12,1139.00,1139.00,1139.00,1139.00,11,0,11.00
06/21/2001,04:16,1139.00,1139.00,1139.00,1139.00,3,0,3.00
06/21/2001,04:17,1138.75,1138.75,1138.75,1138.75,0,6,6.00
06/21/2001,04:18,1139.00,1139.00,1138.50,1138.50,13,4,17.00
06/21/2001,04:19,1138.50,1138.75,1138.25,1138.25,10,6,16.00
06/21/2001,04:20,1138.50,1138.75,1138.50,1138.75,5,0,5.00
06/21/2001,04:21,1139.50,1139.50,1138.75,1138.75,7,3,10.00
06/21/2001,04:23,1139.00,1139.00,1138.75,1138.75,1,3,4.00
06/21/2001,04:25,1138.75,1138.75,1138.50,1138.75,1,5,6.00
06/21/2001,04:26,1139.00,1139.00,1139.00,1139.00,2,0,2.00
06/21/2001,04:28,1138.50,1138.50,1138.50,1138.50,0,7,7.00
06/21/2001,04:29,1138.50,1138.75,1138.25,1138.25,6,15,21.00
06/21/2001,04:30,1138.00,1138.00,1137.75,1137.75,0,4,4.00
06/21/2001,04:31,1138.00,1138.00,1138.00,1138.00,5,0,5.00
06/21/2001,04:32,1137.75,1137.75,1137.75,1137.75,0,6,6.00
06/21/2001,04:36,1137.75,1137.75,1137.25,1137.25,0,25,25.00
06/21/2001,04:39,1137.50,1137.50,1137.50,1137.50,3,0,3.00
06/21/2001,04:41,1137.50,1137.50,1137.50,1137.50,1,0,1.00
06/21/2001,04:42,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/21/2001,04:43,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/21/2001,04:46,1137.75,1138.00,1137.75,1138.00,9,0,9.00
06/21/2001,04:47,1138.00,1138.00,1137.50,1137.50,3,1,4.00
06/21/2001,04:52,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/21/2001,04:54,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/21/2001,04:55,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/21/2001,04:56,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/21/2001,04:58,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/21/2001,05:02,1138.00,1138.50,1138.00,1138.50,6,3,9.00
06/21/2001,05:03,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/21/2001,05:04,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/21/2001,05:05,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/21/2001,05:06,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/21/2001,05:08,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/21/2001,05:09,1137.75,1138.00,1137.75,1138.00,2,3,5.00
06/21/2001,05:11,1137.75,1137.75,1137.50,1137.50,0,7,7.00
06/21/2001,05:12,1137.25,1137.50,1137.25,1137.50,1,2,3.00
06/21/2001,05:15,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/21/2001,05:17,1137.50,1137.50,1137.50,1137.50,0,4,4.00
06/21/2001,05:18,1137.50,1137.50,1136.25,1136.25,0,26,26.00
06/21/2001,05:19,1136.50,1136.75,1136.50,1136.75,10,2,12.00
06/21/2001,05:20,1137.00,1137.00,1136.75,1136.75,5,1,6.00
06/21/2001,05:21,1136.75,1137.00,1136.75,1137.00,2,1,3.00
06/21/2001,05:22,1137.25,1137.25,1136.75,1136.75,2,1,3.00
06/21/2001,05:23,1137.00,1137.00,1137.00,1137.00,3,0,3.00
06/21/2001,05:24,1136.75,1136.75,1136.50,1136.50,0,4,4.00
06/21/2001,05:25,1136.50,1136.50,1136.50,1136.50,0,3,3.00
06/21/2001,05:26,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/21/2001,05:27,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/21/2001,05:28,1136.50,1136.50,1136.00,1136.00,0,17,17.00
06/21/2001,05:29,1136.00,1136.00,1135.75,1136.00,2,16,18.00
06/21/2001,05:30,1136.00,1136.00,1136.00,1136.00,2,0,2.00
06/21/2001,05:31,1136.00,1136.00,1136.00,1136.00,6,0,6.00
06/21/2001,05:32,1136.00,1136.25,1136.00,1136.25,4,0,4.00
06/21/2001,05:34,1136.25,1136.25,1136.00,1136.00,1,2,3.00
06/21/2001,05:36,1136.50,1136.50,1136.50,1136.50,3,0,3.00
06/21/2001,05:37,1136.25,1136.25,1136.00,1136.00,0,5,5.00
06/21/2001,05:41,1136.00,1136.50,1136.00,1136.50,1,2,3.00
06/21/2001,05:43,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/21/2001,05:44,1136.50,1136.50,1136.50,1136.50,3,0,3.00
06/21/2001,05:45,1136.00,1136.00,1136.00,1136.00,0,2,2.00
06/21/2001,05:46,1136.75,1137.00,1136.75,1136.75,10,2,12.00
06/21/2001,05:47,1136.75,1136.75,1136.75,1136.75,0,4,4.00
06/21/2001,05:49,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/21/2001,05:53,1137.00,1137.00,1137.00,1137.00,4,0,4.00
06/21/2001,05:54,1137.00,1137.00,1137.00,1137.00,2,0,2.00
06/21/2001,06:02,1137.25,1137.50,1137.25,1137.50,4,0,4.00
06/21/2001,06:04,1137.50,1137.50,1137.50,1137.50,2,0,2.00
06/21/2001,06:05,1137.50,1137.50,1137.50,1137.50,2,0,2.00
06/21/2001,06:06,1137.50,1137.50,1137.50,1137.50,3,0,3.00
06/21/2001,06:10,1137.50,1137.75,1137.50,1137.75,6,0,6.00
06/21/2001,06:11,1137.75,1137.75,1137.25,1137.25,6,7,13.00
06/21/2001,06:12,1137.00,1137.00,1137.00,1137.00,0,4,4.00
06/21/2001,06:13,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/21/2001,06:14,1136.75,1136.75,1136.50,1136.50,0,14,14.00
06/21/2001,06:15,1136.50,1136.50,1136.00,1136.00,0,13,13.00
06/21/2001,06:16,1136.50,1136.50,1136.50,1136.50,10,0,10.00
06/21/2001,06:17,1136.50,1136.50,1136.50,1136.50,10,0,10.00
06/21/2001,06:18,1136.50,1136.50,1136.50,1136.50,17,0,17.00
06/21/2001,06:19,1136.50,1136.50,1136.50,1136.50,15,0,15.00
06/21/2001,06:21,1136.50,1136.50,1136.25,1136.25,1,10,11.00
06/21/2001,06:23,1136.50,1136.50,1136.50,1136.50,5,0,5.00
06/21/2001,06:24,1136.50,1136.75,1136.50,1136.75,11,0,11.00
06/21/2001,06:26,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/21/2001,06:27,1137.00,1137.25,1137.00,1137.25,2,0,2.00
06/21/2001,06:28,1137.25,1137.50,1137.25,1137.50,7,0,7.00
06/21/2001,06:29,1137.50,1137.50,1137.50,1137.50,2,0,2.00
06/21/2001,06:31,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/21/2001,06:32,1137.75,1137.75,1137.75,1137.75,3,0,3.00
06/21/2001,06:33,1137.50,1137.75,1137.50,1137.75,2,2,4.00
06/21/2001,06:34,1137.75,1137.75,1137.25,1137.50,5,2,7.00
06/21/2001,06:35,1137.75,1137.75,1137.75,1137.75,3,0,3.00
06/21/2001,06:36,1137.75,1137.75,1137.50,1137.75,4,2,6.00
06/21/2001,06:37,1137.75,1138.00,1137.75,1138.00,9,0,9.00
06/21/2001,06:39,1138.00,1138.25,1138.00,1138.25,2,0,2.00
06/21/2001,06:40,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/21/2001,06:41,1138.50,1138.50,1138.25,1138.50,7,20,27.00
06/21/2001,06:42,1138.75,1138.75,1138.75,1138.75,8,0,8.00
06/21/2001,06:43,1138.50,1138.50,1138.50,1138.50,0,5,5.00
06/21/2001,06:44,1138.75,1139.00,1138.50,1138.50,5,5,10.00
06/21/2001,06:45,1138.75,1138.75,1138.25,1138.25,5,5,10.00
06/21/2001,06:46,1138.00,1138.00,1136.75,1136.75,4,27,31.00
06/21/2001,06:47,1136.50,1138.00,1136.25,1137.00,17,12,29.00
06/21/2001,06:49,1137.25,1137.25,1137.25,1137.25,4,0,4.00
06/21/2001,06:50,1137.25,1137.50,1137.25,1137.50,9,0,9.00
06/21/2001,06:51,1137.25,1137.50,1137.25,1137.25,5,4,9.00
06/21/2001,06:52,1137.25,1137.25,1136.75,1136.75,0,21,21.00
06/21/2001,06:53,1136.50,1136.50,1136.50,1136.50,0,9,9.00
06/21/2001,06:54,1136.75,1137.00,1136.75,1137.00,20,0,20.00
06/21/2001,06:55,1137.00,1137.00,1136.50,1136.75,5,5,10.00
06/21/2001,06:56,1136.75,1136.75,1136.50,1136.50,3,2,5.00
06/21/2001,06:57,1136.50,1136.75,1136.50,1136.75,3,10,13.00
06/21/2001,06:58,1136.75,1136.75,1136.75,1136.75,8,0,8.00
06/21/2001,06:59,1137.00,1137.00,1136.50,1136.50,4,13,17.00
06/21/2001,07:01,1136.50,1136.50,1136.50,1136.50,0,6,6.00
06/21/2001,07:02,1136.75,1137.00,1136.75,1137.00,2,0,2.00
06/21/2001,07:03,1137.25,1137.75,1137.25,1137.75,8,0,8.00
06/21/2001,07:04,1137.75,1138.00,1137.75,1138.00,5,0,5.00
06/21/2001,07:05,1138.25,1138.50,1138.25,1138.25,9,2,11.00
06/21/2001,07:06,1138.25,1138.75,1138.25,1138.75,5,9,14.00
06/21/2001,07:07,1139.00,1139.00,1138.75,1139.00,11,1,12.00
06/21/2001,07:08,1139.25,1139.25,1138.75,1139.00,2,1,3.00
06/21/2001,07:09,1138.75,1138.75,1138.50,1138.50,1,9,10.00
06/21/2001,07:10,1138.75,1138.75,1138.75,1138.75,3,0,3.00
06/21/2001,07:11,1139.00,1139.00,1138.75,1138.75,12,1,13.00
06/21/2001,07:12,1139.00,1139.00,1139.00,1139.00,2,0,2.00
06/21/2001,07:13,1138.75,1138.75,1138.50,1138.75,1,4,5.00
06/21/2001,07:14,1138.50,1138.75,1138.25,1138.25,1,7,8.00
06/21/2001,07:15,1138.25,1138.50,1138.25,1138.50,4,1,5.00
06/21/2001,07:16,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/21/2001,07:17,1138.50,1138.50,1138.25,1138.25,4,1,5.00
06/21/2001,07:18,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/21/2001,07:19,1138.50,1138.50,1138.50,1138.50,3,0,3.00
06/21/2001,07:20,1138.50,1139.00,1138.50,1139.00,2,0,2.00
06/21/2001,07:21,1138.50,1138.50,1138.50,1138.50,0,3,3.00
06/21/2001,07:22,1138.75,1138.75,1138.50,1138.50,1,2,3.00
06/21/2001,07:23,1138.50,1138.50,1138.00,1138.00,0,11,11.00
06/21/2001,07:24,1137.75,1138.00,1137.75,1137.75,1,7,8.00
06/21/2001,07:25,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/21/2001,07:26,1137.75,1138.00,1137.50,1138.00,18,6,24.00
06/21/2001,07:27,1138.00,1138.00,1138.00,1138.00,4,0,4.00
06/21/2001,07:28,1137.75,1137.75,1137.75,1137.75,0,12,12.00
06/21/2001,07:29,1137.75,1138.00,1137.50,1138.00,4,6,10.00
06/21/2001,07:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/21/2001,07:31,1138.00,1139.25,1138.00,1139.00,33,11,44.00
06/21/2001,07:32,1138.75,1139.00,1138.00,1138.00,17,34,51.00
06/21/2001,07:33,1138.25,1139.50,1138.25,1139.25,20,9,29.00
06/21/2001,07:34,1139.25,1139.50,1139.00,1139.50,21,15,36.00
06/21/2001,07:35,1139.50,1139.75,1139.25,1139.25,30,6,36.00
06/21/2001,07:36,1139.50,1139.50,1139.00,1139.50,16,2,18.00
06/21/2001,07:37,1139.50,1140.00,1139.50,1139.75,7,3,10.00
06/21/2001,07:38,1139.75,1139.75,1139.50,1139.75,8,5,13.00
06/21/2001,07:39,1139.75,1140.00,1139.50,1139.75,4,2,6.00
06/21/2001,07:40,1139.50,1139.50,1139.00,1139.00,5,18,23.00
06/21/2001,07:41,1139.00,1139.25,1138.75,1139.00,15,26,41.00
06/21/2001,07:42,1139.00,1139.00,1138.75,1138.75,3,3,6.00
06/21/2001,07:43,1139.00,1139.00,1138.25,1138.25,3,14,17.00
06/21/2001,07:44,1138.50,1138.75,1138.50,1138.75,4,0,4.00
06/21/2001,07:45,1138.75,1138.75,1138.50,1138.50,3,2,5.00
06/21/2001,07:46,1138.50,1138.75,1138.50,1138.50,2,7,9.00
06/21/2001,07:47,1138.50,1138.50,1138.50,1138.50,0,3,3.00
06/21/2001,07:48,1138.50,1139.00,1138.25,1138.50,3,2,5.00
06/21/2001,07:49,1138.25,1138.25,1138.25,1138.25,0,6,6.00
06/21/2001,07:50,1138.25,1138.75,1138.00,1138.75,6,2,8.00
06/21/2001,07:51,1138.50,1138.50,1138.25,1138.25,0,16,16.00
06/21/2001,07:52,1138.25,1138.25,1137.75,1137.75,0,26,26.00
06/21/2001,07:53,1138.00,1138.00,1137.75,1137.75,1,3,4.00
06/21/2001,07:54,1138.00,1138.00,1137.25,1137.25,1,17,18.00
06/21/2001,07:55,1137.00,1137.00,1136.25,1136.25,16,35,51.00
06/21/2001,07:56,1136.25,1136.75,1136.25,1136.50,26,16,42.00
06/21/2001,07:57,1136.75,1136.75,1136.50,1136.75,7,2,9.00
06/21/2001,07:58,1136.75,1136.75,1136.25,1136.75,8,8,16.00
06/21/2001,07:59,1137.00,1137.50,1137.00,1137.50,36,9,45.00
06/21/2001,08:00,1137.50,1138.00,1136.75,1137.00,14,40,54.00
06/21/2001,08:01,1137.00,1137.00,1137.00,1137.00,4,0,4.00
06/21/2001,08:02,1137.00,1137.00,1136.50,1136.50,2,8,10.00
06/21/2001,08:03,1136.50,1136.50,1136.50,1136.50,0,9,9.00
06/21/2001,08:04,1136.50,1136.75,1136.50,1136.50,6,7,13.00
06/21/2001,08:05,1136.50,1136.75,1136.50,1136.50,2,10,12.00
06/21/2001,08:06,1136.50,1136.75,1136.50,1136.75,14,1,15.00
06/21/2001,08:07,1137.00,1137.00,1136.75,1136.75,1,21,22.00
06/21/2001,08:08,1137.00,1137.25,1137.00,1137.00,17,6,23.00
06/21/2001,08:09,1136.75,1137.00,1136.75,1137.00,1,7,8.00
06/21/2001,08:10,1136.50,1136.75,1136.50,1136.75,1,1,2.00
06/21/2001,08:11,1136.75,1137.25,1136.75,1137.00,11,9,20.00
06/21/2001,08:12,1137.00,1137.00,1136.75,1137.00,1,4,5.00
06/21/2001,08:13,1137.00,1137.25,1137.00,1137.00,5,2,7.00
06/21/2001,08:14,1136.75,1137.25,1136.50,1136.50,1,39,40.00
06/21/2001,08:15,1136.50,1136.75,1136.50,1136.75,4,4,8.00
06/21/2001,08:16,1136.75,1137.00,1136.75,1136.75,2,1,3.00
06/21/2001,08:17,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/21/2001,08:18,1137.25,1137.25,1137.00,1137.00,1,1,2.00
06/21/2001,08:19,1137.25,1137.25,1137.25,1137.25,2,0,2.00
06/21/2001,08:20,1137.25,1137.25,1136.75,1136.75,1,9,10.00
06/21/2001,08:21,1136.75,1136.75,1136.75,1136.75,0,10,10.00
06/21/2001,08:22,1136.75,1137.00,1136.50,1137.00,2,4,6.00
06/21/2001,08:23,1137.00,1137.00,1136.50,1136.50,1,1,2.00
06/21/2001,08:24,1136.50,1136.50,1136.25,1136.25,0,18,18.00
06/21/2001,08:25,1136.25,1136.25,1136.00,1136.00,0,25,25.00
06/21/2001,08:26,1136.25,1136.50,1136.00,1136.00,8,5,13.00
06/21/2001,08:27,1136.25,1136.25,1136.00,1136.25,4,1,5.00
06/21/2001,08:28,1136.00,1136.50,1136.00,1136.25,6,7,13.00
06/21/2001,08:29,1136.25,1136.50,1136.00,1136.00,6,59,65.00
06/21/2001,08:30,1136.25,1136.50,1134.50,1135.00,41,79,120.00
06/21/2001,08:31,1134.75,1135.00,1133.25,1133.75,220,356,576.00
06/21/2001,08:32,1133.75,1134.50,1133.25,1134.50,279,264,543.00
06/21/2001,08:33,1134.50,1136.25,1134.25,1135.50,426,253,679.00
06/21/2001,08:34,1135.75,1137.00,1135.75,1136.00,468,243,711.00
06/21/2001,08:35,1136.00,1137.75,1135.75,1137.25,515,310,825.00
06/21/2001,08:36,1137.25,1138.25,1137.00,1137.25,303,331,634.00
06/21/2001,08:37,1137.25,1137.50,1136.75,1137.25,273,161,434.00
06/21/2001,08:38,1137.25,1139.00,1137.00,1138.00,474,368,842.00
06/21/2001,08:39,1138.00,1139.50,1137.75,1139.25,357,354,711.00
06/21/2001,08:40,1139.25,1140.25,1139.25,1139.50,381,327,708.00
06/21/2001,08:41,1139.50,1139.75,1138.75,1139.00,240,308,548.00
06/21/2001,08:42,1139.00,1139.75,1138.75,1139.50,317,251,568.00
06/21/2001,08:43,1139.75,1141.00,1138.75,1140.75,325,267,592.00
06/21/2001,08:44,1140.75,1141.00,1139.50,1139.50,198,536,734.00
06/21/2001,08:45,1139.50,1139.75,1138.00,1138.00,291,724,1015.00
06/21/2001,08:46,1138.25,1138.75,1137.50,1138.50,452,358,810.00
06/21/2001,08:47,1138.50,1138.75,1137.25,1138.00,256,388,644.00
06/21/2001,08:48,1138.00,1138.50,1137.00,1137.00,287,376,663.00
06/21/2001,08:49,1137.00,1137.75,1136.25,1136.75,523,453,976.00
06/21/2001,08:50,1136.50,1136.75,1134.75,1135.50,452,554,1006.00
06/21/2001,08:51,1135.50,1136.25,1134.75,1136.00,472,415,887.00
06/21/2001,08:52,1136.00,1136.75,1135.25,1135.25,267,416,683.00
06/21/2001,08:53,1135.25,1136.50,1135.25,1136.25,450,156,606.00
06/21/2001,08:54,1136.00,1136.75,1135.75,1136.25,248,347,595.00
06/21/2001,08:55,1136.25,1136.25,1134.50,1134.75,160,436,596.00
06/21/2001,08:56,1134.75,1135.75,1134.25,1135.50,380,229,609.00
06/21/2001,08:57,1135.50,1137.00,1135.50,1136.50,299,153,452.00
06/21/2001,08:58,1136.50,1137.75,1136.50,1137.00,229,261,490.00
06/21/2001,08:59,1137.00,1137.50,1136.75,1137.25,227,118,345.00
06/21/2001,09:00,1137.25,1138.00,1137.00,1137.75,331,295,626.00
06/21/2001,09:01,1137.75,1140.25,1137.50,1139.00,451,520,971.00
06/21/2001,09:02,1139.00,1140.25,1138.75,1139.75,439,236,675.00
06/21/2001,09:03,1139.50,1141.50,1139.50,1141.00,477,310,787.00
06/21/2001,09:04,1141.25,1142.75,1141.00,1142.50,670,514,1184.00
06/21/2001,09:05,1142.75,1144.00,1142.50,1143.00,491,581,1072.00
06/21/2001,09:06,1142.75,1143.50,1142.50,1143.25,242,283,525.00
06/21/2001,09:07,1143.00,1143.25,1142.25,1142.25,127,561,688.00
06/21/2001,09:08,1142.25,1142.75,1142.00,1142.25,223,440,663.00
06/21/2001,09:09,1142.00,1142.75,1142.00,1142.50,371,339,710.00
06/21/2001,09:10,1142.50,1143.00,1142.00,1142.00,342,273,615.00
06/21/2001,09:11,1142.00,1142.00,1140.75,1140.75,204,565,769.00
06/21/2001,09:12,1140.75,1141.50,1140.25,1141.50,441,170,611.00
06/21/2001,09:13,1141.50,1142.75,1141.50,1142.25,402,208,610.00
06/21/2001,09:14,1142.00,1142.75,1141.50,1142.25,290,408,698.00
06/21/2001,09:15,1142.00,1142.25,1141.00,1141.75,379,225,604.00
06/21/2001,09:16,1142.00,1143.00,1141.25,1143.00,324,109,433.00
06/21/2001,09:17,1143.00,1144.75,1142.75,1144.75,800,293,1093.00
06/21/2001,09:18,1144.50,1145.50,1144.25,1144.25,315,373,688.00
06/21/2001,09:19,1144.25,1145.25,1144.00,1144.00,161,342,503.00
06/21/2001,09:20,1144.25,1144.25,1143.50,1143.75,282,420,702.00
06/21/2001,09:21,1143.75,1145.75,1143.75,1145.50,456,241,697.00
06/21/2001,09:22,1145.50,1146.50,1145.00,1145.50,468,593,1061.00
06/21/2001,09:23,1145.50,1146.25,1145.25,1146.00,219,301,520.00
06/21/2001,09:24,1146.00,1147.25,1145.75,1146.50,499,215,714.00
06/21/2001,09:25,1146.50,1146.50,1145.75,1145.75,126,306,432.00
06/21/2001,09:26,1145.75,1145.75,1144.75,1145.25,225,364,589.00
06/21/2001,09:27,1145.25,1145.50,1144.75,1145.50,227,158,385.00
06/21/2001,09:28,1145.25,1145.50,1144.25,1144.25,77,383,460.00
06/21/2001,09:29,1144.50,1145.00,1144.25,1144.25,176,116,292.00
06/21/2001,09:30,1144.75,1145.25,1144.50,1144.75,216,159,375.00
06/21/2001,09:31,1144.75,1145.75,1144.75,1145.50,277,111,388.00
06/21/2001,09:32,1145.50,1145.75,1143.75,1144.00,136,513,649.00
06/21/2001,09:33,1144.25,1144.25,1143.50,1144.00,221,262,483.00
06/21/2001,09:34,1144.00,1144.75,1143.75,1144.00,190,215,405.00
06/21/2001,09:35,1144.00,1144.00,1143.25,1143.50,139,299,438.00
06/21/2001,09:36,1143.50,1144.50,1143.50,1144.25,335,129,464.00
06/21/2001,09:37,1144.00,1144.25,1143.50,1143.50,85,404,489.00
06/21/2001,09:38,1143.50,1143.50,1142.50,1142.75,286,481,767.00
06/21/2001,09:39,1142.75,1143.50,1142.25,1143.00,248,307,555.00
06/21/2001,09:40,1143.25,1143.25,1142.25,1142.75,271,227,498.00
06/21/2001,09:41,1143.00,1144.50,1142.75,1144.50,622,118,740.00
06/21/2001,09:42,1144.50,1144.50,1143.50,1143.50,101,325,426.00
06/21/2001,09:43,1143.75,1144.25,1143.00,1143.00,160,281,441.00
06/21/2001,09:44,1143.25,1144.25,1143.00,1144.00,197,276,473.00
06/21/2001,09:45,1144.00,1144.00,1142.75,1143.00,158,275,433.00
06/21/2001,09:46,1143.00,1143.25,1142.75,1143.00,252,172,424.00
06/21/2001,09:47,1143.00,1144.25,1142.75,1144.00,236,119,355.00
06/21/2001,09:48,1144.00,1144.00,1143.00,1143.75,183,262,445.00
06/21/2001,09:49,1143.75,1144.75,1143.50,1144.50,233,220,453.00
06/21/2001,09:50,1144.50,1145.50,1143.75,1144.50,384,462,846.00
06/21/2001,09:51,1144.50,1144.50,1142.50,1142.50,307,557,864.00
06/21/2001,09:52,1142.50,1143.00,1141.25,1141.25,483,546,1029.00
06/21/2001,09:53,1141.25,1142.00,1140.25,1140.50,406,443,849.00
06/21/2001,09:54,1140.50,1141.00,1140.00,1141.00,241,168,409.00
06/21/2001,09:55,1141.00,1141.75,1140.50,1140.50,311,216,527.00
06/21/2001,09:56,1140.75,1141.75,1140.50,1141.75,254,108,362.00
06/21/2001,09:57,1141.50,1141.75,1140.50,1141.00,82,121,203.00
06/21/2001,09:58,1141.25,1141.50,1140.75,1141.00,216,168,384.00
06/21/2001,09:59,1141.00,1141.50,1140.75,1140.75,108,137,245.00
06/21/2001,10:00,1140.75,1141.75,1140.50,1141.75,185,65,250.00
06/21/2001,10:01,1141.75,1142.25,1141.50,1141.75,214,181,395.00
06/21/2001,10:02,1141.50,1141.75,1140.75,1141.25,133,220,353.00
06/21/2001,10:03,1141.50,1141.75,1140.25,1140.25,111,184,295.00
06/21/2001,10:04,1140.50,1141.00,1139.50,1139.50,244,247,491.00
06/21/2001,10:05,1139.50,1140.00,1138.75,1139.50,293,403,696.00
06/21/2001,10:06,1139.25,1139.75,1138.75,1139.00,169,249,418.00
06/21/2001,10:07,1139.00,1139.25,1138.25,1138.75,200,245,445.00
06/21/2001,10:08,1139.00,1139.25,1138.50,1139.25,239,128,367.00
06/21/2001,10:09,1139.25,1139.75,1139.25,1139.75,190,43,233.00
06/21/2001,10:10,1139.75,1139.75,1139.00,1139.00,50,152,202.00
06/21/2001,10:11,1139.25,1139.50,1139.00,1139.50,199,262,461.00
06/21/2001,10:12,1139.75,1140.25,1139.50,1139.75,224,227,451.00
06/21/2001,10:13,1139.75,1140.25,1139.50,1139.75,61,122,183.00
06/21/2001,10:14,1139.75,1140.00,1139.25,1139.25,55,104,159.00
06/21/2001,10:15,1139.50,1140.50,1139.50,1140.50,278,144,422.00
06/21/2001,10:16,1140.50,1140.75,1139.75,1140.00,120,295,415.00
06/21/2001,10:17,1140.00,1141.00,1140.00,1141.00,320,109,429.00
06/21/2001,10:18,1141.00,1141.50,1140.75,1141.50,233,165,398.00
06/21/2001,10:19,1141.50,1142.00,1141.25,1141.50,353,168,521.00
06/21/2001,10:20,1141.75,1142.00,1140.75,1141.50,69,161,230.00
06/21/2001,10:21,1141.25,1141.75,1141.00,1141.25,87,124,211.00
06/21/2001,10:22,1141.50,1141.75,1140.75,1141.25,125,175,300.00
06/21/2001,10:23,1141.25,1143.00,1141.00,1142.75,528,310,838.00
06/21/2001,10:24,1142.75,1143.50,1142.25,1143.25,340,225,565.00
06/21/2001,10:25,1143.00,1143.50,1142.50,1143.00,202,150,352.00
06/21/2001,10:26,1143.25,1143.75,1142.75,1143.75,290,233,523.00
06/21/2001,10:27,1143.50,1144.00,1143.25,1143.25,93,166,259.00
06/21/2001,10:28,1143.00,1143.50,1143.00,1143.00,82,207,289.00
06/21/2001,10:29,1143.25,1143.50,1142.75,1143.00,166,207,373.00
06/21/2001,10:30,1143.00,1143.50,1142.25,1142.50,160,260,420.00
06/21/2001,10:31,1142.50,1143.25,1142.25,1142.75,253,105,358.00
06/21/2001,10:32,1142.75,1143.00,1142.50,1143.00,172,121,293.00
06/21/2001,10:33,1143.00,1143.50,1143.00,1143.50,194,65,259.00
06/21/2001,10:34,1143.50,1143.75,1143.00,1143.50,321,144,465.00
06/21/2001,10:35,1143.50,1144.00,1142.75,1143.50,327,131,458.00
06/21/2001,10:36,1143.50,1143.75,1143.00,1143.25,90,110,200.00
06/21/2001,10:37,1143.25,1143.25,1142.50,1142.75,103,137,240.00
06/21/2001,10:38,1142.75,1143.50,1142.75,1143.00,82,152,234.00
06/21/2001,10:39,1143.00,1143.25,1142.25,1142.25,62,199,261.00
06/21/2001,10:40,1142.25,1142.75,1141.50,1141.50,301,307,608.00
06/21/2001,10:41,1141.75,1142.25,1141.50,1141.75,194,137,331.00
06/21/2001,10:42,1141.75,1142.25,1141.50,1141.75,76,144,220.00
06/21/2001,10:43,1142.00,1142.50,1141.75,1142.50,219,44,263.00
06/21/2001,10:44,1142.75,1143.00,1142.25,1142.25,115,178,293.00
06/21/2001,10:45,1142.25,1142.75,1142.25,1142.75,113,102,215.00
06/21/2001,10:46,1142.75,1142.75,1142.25,1142.50,17,63,80.00
06/21/2001,10:47,1142.25,1142.25,1142.00,1142.25,32,53,85.00
06/21/2001,10:48,1142.25,1142.25,1141.50,1141.75,66,108,174.00
06/21/2001,10:49,1141.75,1142.25,1141.50,1142.00,102,66,168.00
06/21/2001,10:50,1142.00,1142.25,1142.00,1142.25,24,55,79.00
06/21/2001,10:51,1142.50,1143.00,1142.00,1143.00,258,34,292.00
06/21/2001,10:52,1143.25,1143.75,1143.00,1143.75,164,88,252.00
06/21/2001,10:53,1143.75,1144.00,1143.25,1144.00,127,93,220.00
06/21/2001,10:54,1144.00,1145.00,1143.50,1144.25,402,286,688.00
06/21/2001,10:55,1144.25,1145.25,1144.25,1145.25,175,45,220.00
06/21/2001,10:56,1145.00,1145.00,1144.50,1144.75,73,45,118.00
06/21/2001,10:57,1144.75,1145.50,1144.75,1145.50,210,57,267.00
06/21/2001,10:58,1145.50,1146.25,1145.50,1146.25,576,203,779.00
06/21/2001,10:59,1146.25,1146.50,1145.50,1145.75,117,194,311.00
06/21/2001,11:00,1146.00,1147.25,1145.75,1146.25,306,175,481.00
06/21/2001,11:01,1146.25,1147.50,1146.25,1146.50,447,237,684.00
06/21/2001,11:02,1146.50,1147.00,1146.00,1146.25,276,185,461.00
06/21/2001,11:03,1146.25,1146.25,1145.25,1145.75,206,519,725.00
06/21/2001,11:04,1145.75,1146.00,1145.50,1146.00,180,136,316.00
06/21/2001,11:05,1146.00,1146.25,1145.75,1145.75,155,233,388.00
06/21/2001,11:06,1145.75,1146.00,1145.25,1145.25,59,236,295.00
06/21/2001,11:07,1145.25,1145.50,1144.75,1145.25,88,193,281.00
06/21/2001,11:08,1145.50,1145.75,1145.25,1145.25,104,66,170.00
06/21/2001,11:09,1145.25,1145.50,1144.50,1144.75,29,255,284.00
06/21/2001,11:10,1144.75,1145.50,1144.75,1145.25,78,45,123.00
06/21/2001,11:11,1145.25,1146.00,1145.00,1146.00,217,74,291.00
06/21/2001,11:12,1145.75,1146.25,1145.50,1145.75,64,88,152.00
06/21/2001,11:13,1145.75,1146.00,1145.25,1145.25,17,123,140.00
06/21/2001,11:14,1145.25,1145.75,1144.75,1144.75,38,174,212.00
06/21/2001,11:15,1145.00,1145.00,1144.00,1144.50,64,214,278.00
06/21/2001,11:16,1144.25,1145.25,1144.25,1145.00,174,164,338.00
06/21/2001,11:17,1145.00,1145.00,1144.50,1145.00,47,67,114.00
06/21/2001,11:18,1145.25,1145.75,1144.75,1145.25,154,144,298.00
06/21/2001,11:19,1145.00,1145.00,1144.50,1144.75,41,175,216.00
06/21/2001,11:20,1145.00,1145.00,1144.50,1145.00,39,19,58.00
06/21/2001,11:21,1145.00,1145.00,1144.00,1144.25,53,101,154.00
06/21/2001,11:22,1144.25,1145.00,1144.25,1145.00,107,22,129.00
06/21/2001,11:23,1145.00,1145.75,1145.00,1145.50,157,64,221.00
06/21/2001,11:24,1145.50,1145.75,1145.00,1145.50,87,48,135.00
06/21/2001,11:25,1145.75,1146.25,1145.75,1146.00,129,147,276.00
06/21/2001,11:26,1146.00,1147.25,1146.00,1147.25,372,123,495.00
06/21/2001,11:27,1147.00,1147.25,1146.00,1146.00,69,225,294.00
06/21/2001,11:28,1146.00,1146.75,1146.00,1146.50,81,34,115.00
06/21/2001,11:29,1146.75,1147.00,1146.00,1146.50,87,74,161.00
06/21/2001,11:30,1146.25,1146.50,1146.25,1146.25,9,51,60.00
06/21/2001,11:31,1146.25,1146.50,1145.50,1145.50,92,179,271.00
06/21/2001,11:32,1145.50,1146.00,1145.50,1145.75,52,32,84.00
06/21/2001,11:33,1145.75,1146.00,1145.25,1146.00,57,69,126.00
06/21/2001,11:34,1146.00,1146.25,1145.25,1145.25,41,146,187.00
06/21/2001,11:35,1145.50,1145.50,1145.00,1145.50,73,153,226.00
06/21/2001,11:36,1145.50,1146.50,1145.50,1146.50,133,33,166.00
06/21/2001,11:37,1146.50,1146.75,1145.75,1146.00,70,188,258.00
06/21/2001,11:38,1146.00,1146.00,1145.25,1145.25,63,155,218.00
06/21/2001,11:39,1145.25,1146.00,1145.25,1146.00,54,40,94.00
06/21/2001,11:40,1146.00,1146.25,1145.50,1146.00,55,45,100.00
06/21/2001,11:41,1146.00,1147.00,1145.75,1146.50,186,104,290.00
06/21/2001,11:42,1146.50,1147.25,1146.25,1146.50,169,80,249.00
06/21/2001,11:43,1146.50,1147.00,1146.25,1146.50,52,90,142.00
06/21/2001,11:44,1146.50,1147.50,1146.25,1147.50,107,108,215.00
06/21/2001,11:45,1147.25,1149.00,1147.00,1149.00,555,262,817.00
06/21/2001,11:46,1148.75,1149.50,1148.50,1149.50,199,198,397.00
06/21/2001,11:47,1149.50,1149.50,1149.00,1149.25,126,136,262.00
06/21/2001,11:48,1149.25,1149.75,1149.00,1149.25,86,140,226.00
06/21/2001,11:49,1149.00,1149.00,1148.50,1148.75,39,162,201.00
06/21/2001,11:50,1148.75,1148.75,1148.00,1148.25,137,244,381.00
06/21/2001,11:51,1148.50,1149.00,1148.50,1148.50,49,208,257.00
06/21/2001,11:52,1148.50,1149.00,1148.50,1148.75,204,135,339.00
06/21/2001,11:53,1149.00,1149.75,1148.75,1149.75,282,92,374.00
06/21/2001,11:54,1150.00,1150.25,1149.50,1150.25,307,130,437.00
06/21/2001,11:55,1150.00,1150.25,1149.50,1149.75,96,115,211.00
06/21/2001,11:56,1149.75,1150.75,1149.50,1150.50,212,163,375.00
06/21/2001,11:57,1150.50,1150.75,1150.00,1150.00,184,172,356.00
06/21/2001,11:58,1150.00,1150.50,1150.00,1150.25,60,110,170.00
06/21/2001,11:59,1150.50,1150.50,1149.75,1150.25,138,106,244.00
06/21/2001,12:00,1150.00,1151.50,1149.75,1151.25,442,237,679.00
06/21/2001,12:01,1151.00,1151.25,1150.75,1151.00,84,137,221.00
06/21/2001,12:02,1151.00,1151.50,1151.00,1151.50,283,107,390.00
06/21/2001,12:03,1151.75,1151.75,1150.00,1150.25,218,247,465.00
06/21/2001,12:04,1150.25,1151.00,1150.25,1151.00,73,41,114.00
06/21/2001,12:05,1150.75,1151.00,1150.00,1150.00,61,206,267.00
06/21/2001,12:06,1150.25,1150.25,1149.50,1149.75,89,162,251.00
06/21/2001,12:07,1149.75,1150.25,1149.50,1150.00,166,36,202.00
06/21/2001,12:08,1150.00,1150.00,1149.50,1149.75,110,100,210.00
06/21/2001,12:09,1149.75,1150.50,1149.75,1150.25,84,74,158.00
06/21/2001,12:10,1150.25,1150.50,1149.75,1149.75,18,77,95.00
06/21/2001,12:11,1149.75,1150.25,1149.50,1150.00,48,123,171.00
06/21/2001,12:12,1150.00,1150.25,1149.50,1149.75,31,118,149.00
06/21/2001,12:13,1149.50,1149.75,1149.25,1149.25,44,72,116.00
06/21/2001,12:14,1149.25,1149.50,1149.00,1149.00,75,103,178.00
06/21/2001,12:15,1149.25,1149.75,1149.25,1149.75,85,10,95.00
06/21/2001,12:16,1149.75,1150.25,1149.50,1150.00,169,56,225.00
06/21/2001,12:17,1150.00,1150.50,1149.75,1150.25,151,60,211.00
06/21/2001,12:18,1150.25,1150.50,1149.75,1150.00,32,108,140.00
06/21/2001,12:19,1150.00,1150.00,1149.25,1149.75,62,77,139.00
06/21/2001,12:20,1149.75,1149.75,1149.25,1149.25,113,98,211.00
06/21/2001,12:21,1149.50,1150.00,1149.25,1150.00,58,5,63.00
06/21/2001,12:22,1150.00,1150.00,1149.50,1149.50,34,90,124.00
06/21/2001,12:23,1149.50,1149.50,1149.00,1149.25,27,77,104.00
06/21/2001,12:24,1149.50,1149.50,1149.25,1149.50,84,11,95.00
06/21/2001,12:25,1149.50,1149.75,1149.25,1149.25,33,13,46.00
06/21/2001,12:26,1149.50,1150.00,1149.25,1150.00,65,5,70.00
06/21/2001,12:27,1150.00,1151.00,1150.00,1151.00,252,37,289.00
06/21/2001,12:28,1151.00,1151.50,1150.75,1151.00,160,74,234.00
06/21/2001,12:29,1151.25,1151.75,1151.00,1151.50,140,36,176.00
06/21/2001,12:30,1151.50,1151.50,1151.00,1151.25,21,109,130.00
06/21/2001,12:31,1151.00,1151.00,1150.50,1150.50,43,205,248.00
06/21/2001,12:32,1150.50,1151.25,1150.50,1151.25,50,29,79.00
06/21/2001,12:33,1151.25,1151.75,1151.00,1151.50,155,117,272.00
06/21/2001,12:34,1151.50,1151.50,1151.00,1151.50,205,89,294.00
06/21/2001,12:35,1151.50,1152.00,1151.25,1151.50,283,69,352.00
06/21/2001,12:36,1151.50,1151.50,1151.00,1151.25,113,166,279.00
06/21/2001,12:37,1151.00,1152.00,1151.00,1151.75,99,37,136.00
06/21/2001,12:38,1151.75,1152.25,1151.50,1152.25,269,76,345.00
06/21/2001,12:39,1152.25,1152.75,1152.00,1152.75,282,66,348.00
06/21/2001,12:40,1152.50,1153.25,1152.25,1153.25,288,113,401.00
06/21/2001,12:41,1153.25,1153.25,1152.50,1153.00,133,128,261.00
06/21/2001,12:42,1153.00,1153.25,1152.00,1152.25,207,214,421.00
06/21/2001,12:43,1152.25,1152.75,1152.00,1152.25,126,92,218.00
06/21/2001,12:44,1152.25,1152.75,1151.75,1152.75,126,134,260.00
06/21/2001,12:45,1153.00,1153.00,1152.50,1153.00,190,167,357.00
06/21/2001,12:46,1153.00,1153.75,1152.75,1153.75,287,84,371.00
06/21/2001,12:47,1153.50,1153.75,1153.25,1153.75,60,119,179.00
06/21/2001,12:48,1153.75,1154.50,1153.50,1154.00,352,320,672.00
06/21/2001,12:49,1154.00,1154.00,1153.50,1154.00,279,112,391.00
06/21/2001,12:50,1154.00,1154.25,1153.50,1153.75,158,48,206.00
06/21/2001,12:51,1153.75,1154.00,1153.25,1153.25,89,115,204.00
06/21/2001,12:52,1153.50,1153.75,1153.25,1153.75,135,47,182.00
06/21/2001,12:53,1153.75,1154.00,1153.25,1154.00,171,59,230.00
06/21/2001,12:54,1154.00,1154.25,1154.00,1154.25,248,109,357.00
06/21/2001,12:55,1154.25,1155.00,1154.00,1155.00,250,69,319.00
06/21/2001,12:56,1154.75,1155.25,1154.75,1155.25,254,172,426.00
06/21/2001,12:57,1155.00,1155.50,1154.75,1154.75,138,161,299.00
06/21/2001,12:58,1154.75,1155.50,1154.25,1155.25,157,206,363.00
06/21/2001,12:59,1155.25,1155.50,1155.00,1155.50,24,60,84.00
06/21/2001,13:00,1155.25,1156.00,1155.25,1155.25,344,159,503.00
06/21/2001,13:01,1155.50,1155.75,1155.00,1155.75,48,104,152.00
06/21/2001,13:02,1155.25,1156.25,1155.25,1155.75,328,86,414.00
06/21/2001,13:03,1155.75,1155.75,1155.25,1155.25,61,132,193.00
06/21/2001,13:04,1155.25,1155.25,1154.50,1154.50,60,152,212.00
06/21/2001,13:05,1154.50,1155.25,1154.50,1155.25,135,73,208.00
06/21/2001,13:06,1155.50,1155.50,1154.50,1154.50,55,152,207.00
06/21/2001,13:07,1154.75,1154.75,1154.25,1154.25,72,120,192.00
06/21/2001,13:08,1154.25,1154.50,1154.00,1154.25,32,91,123.00
06/21/2001,13:09,1154.00,1154.25,1153.75,1154.00,42,167,209.00
06/21/2001,13:10,1153.75,1154.00,1153.25,1153.50,63,239,302.00
06/21/2001,13:11,1153.50,1154.00,1153.25,1153.50,74,90,164.00
06/21/2001,13:12,1153.50,1154.00,1153.25,1153.75,111,30,141.00
06/21/2001,13:13,1153.75,1154.00,1153.25,1153.75,96,150,246.00
06/21/2001,13:14,1154.00,1154.00,1153.25,1153.25,10,334,344.00
06/21/2001,13:15,1153.00,1153.25,1152.25,1152.50,172,381,553.00
06/21/2001,13:16,1152.75,1153.00,1152.50,1152.75,92,46,138.00
06/21/2001,13:17,1152.75,1153.50,1152.75,1153.00,172,210,382.00
06/21/2001,13:18,1153.00,1153.50,1153.00,1153.25,235,234,469.00
06/21/2001,13:19,1153.25,1153.50,1152.75,1153.00,44,64,108.00
06/21/2001,13:20,1153.00,1153.00,1152.25,1152.50,36,177,213.00
06/21/2001,13:21,1152.50,1153.00,1152.50,1152.75,84,123,207.00
06/21/2001,13:22,1153.00,1153.25,1152.25,1152.75,139,118,257.00
06/21/2001,13:23,1152.50,1153.25,1152.25,1152.25,96,138,234.00
06/21/2001,13:24,1152.50,1152.50,1152.00,1152.00,68,148,216.00
06/21/2001,13:25,1152.00,1152.25,1151.75,1151.75,94,269,363.00
06/21/2001,13:26,1151.75,1152.25,1151.75,1152.00,202,87,289.00
06/21/2001,13:27,1152.25,1153.00,1152.25,1152.75,193,56,249.00
06/21/2001,13:28,1152.75,1152.75,1152.50,1152.50,28,140,168.00
06/21/2001,13:29,1152.50,1153.00,1152.25,1153.00,136,63,199.00
06/21/2001,13:30,1153.25,1153.75,1153.00,1153.25,174,153,327.00
06/21/2001,13:31,1153.25,1154.00,1153.25,1153.75,166,76,242.00
06/21/2001,13:32,1153.75,1154.00,1152.75,1152.75,58,116,174.00
06/21/2001,13:33,1153.00,1153.25,1152.75,1153.25,118,107,225.00
06/21/2001,13:34,1153.00,1153.25,1152.50,1152.75,75,226,301.00
06/21/2001,13:35,1152.75,1153.25,1152.50,1153.25,121,23,144.00
06/21/2001,13:36,1153.25,1153.75,1153.00,1153.50,150,45,195.00
06/21/2001,13:37,1153.50,1153.75,1152.75,1152.75,181,131,312.00
06/21/2001,13:38,1152.75,1153.25,1152.75,1153.00,61,141,202.00
06/21/2001,13:39,1153.00,1153.00,1152.25,1152.25,128,178,306.00
06/21/2001,13:40,1152.50,1152.50,1152.00,1152.25,129,226,355.00
06/21/2001,13:41,1152.25,1153.25,1152.00,1152.75,164,50,214.00
06/21/2001,13:42,1153.25,1153.25,1152.50,1152.50,128,131,259.00
06/21/2001,13:43,1152.50,1153.00,1152.50,1153.00,52,51,103.00
06/21/2001,13:44,1153.00,1153.50,1152.75,1152.75,99,65,164.00
06/21/2001,13:45,1152.75,1153.25,1152.75,1153.00,46,161,207.00
06/21/2001,13:46,1153.00,1153.25,1152.25,1152.25,16,233,249.00
06/21/2001,13:47,1152.25,1153.25,1152.00,1153.00,186,157,343.00
06/21/2001,13:48,1152.75,1153.75,1152.75,1153.50,196,112,308.00
06/21/2001,13:49,1153.50,1154.00,1153.25,1153.25,140,133,273.00
06/21/2001,13:50,1153.25,1153.25,1152.75,1153.00,41,116,157.00
06/21/2001,13:51,1152.75,1153.00,1152.25,1153.00,146,114,260.00
06/21/2001,13:52,1153.25,1153.25,1152.25,1152.50,101,195,296.00
06/21/2001,13:53,1152.50,1153.00,1152.25,1152.50,138,163,301.00
06/21/2001,13:54,1152.50,1153.25,1152.25,1153.00,221,76,297.00
06/21/2001,13:55,1152.75,1153.00,1152.25,1152.75,30,140,170.00
06/21/2001,13:56,1152.50,1152.75,1152.25,1152.25,65,228,293.00
06/21/2001,13:57,1152.50,1153.25,1152.25,1153.25,399,39,438.00
06/21/2001,13:58,1153.25,1153.50,1152.50,1152.50,77,219,296.00
06/21/2001,13:59,1152.50,1153.25,1152.50,1153.00,123,84,207.00
06/21/2001,14:00,1153.00,1154.00,1153.00,1154.00,246,89,335.00
06/21/2001,14:01,1153.75,1154.50,1153.50,1154.50,195,94,289.00
06/21/2001,14:02,1154.50,1154.75,1154.00,1154.50,303,282,585.00
06/21/2001,14:03,1154.50,1155.00,1154.25,1154.50,116,207,323.00
06/21/2001,14:04,1154.50,1154.50,1153.75,1154.00,23,225,248.00
06/21/2001,14:05,1154.25,1154.25,1153.25,1153.50,78,242,320.00
06/21/2001,14:06,1153.25,1153.75,1153.00,1153.75,147,170,317.00
06/21/2001,14:07,1154.00,1154.25,1153.50,1154.25,240,110,350.00
06/21/2001,14:08,1154.25,1155.25,1154.00,1155.00,431,185,616.00
06/21/2001,14:09,1155.00,1155.50,1154.75,1155.00,212,169,381.00
06/21/2001,14:10,1155.00,1155.25,1154.75,1155.00,67,146,213.00
06/21/2001,14:11,1155.00,1155.25,1154.25,1154.25,88,168,256.00
06/21/2001,14:12,1154.50,1154.75,1153.75,1154.75,179,123,302.00
06/21/2001,14:13,1154.75,1155.25,1154.25,1155.00,211,152,363.00
06/21/2001,14:14,1155.00,1155.00,1154.00,1154.25,39,246,285.00
06/21/2001,14:15,1154.00,1154.50,1154.00,1154.25,113,132,245.00
06/21/2001,14:16,1154.25,1154.75,1154.00,1154.00,76,130,206.00
06/21/2001,14:17,1153.75,1153.75,1153.25,1153.25,78,252,330.00
06/21/2001,14:18,1153.25,1153.50,1152.75,1153.25,331,198,529.00
06/21/2001,14:19,1153.00,1153.25,1152.75,1153.00,22,113,135.00
06/21/2001,14:20,1152.75,1153.25,1152.50,1153.00,138,143,281.00
06/21/2001,14:21,1153.00,1153.50,1152.75,1152.75,80,190,270.00
06/21/2001,14:22,1152.75,1152.75,1152.00,1152.00,27,136,163.00
06/21/2001,14:23,1152.00,1152.75,1152.00,1152.50,86,42,128.00
06/21/2001,14:24,1152.25,1152.25,1151.25,1151.75,136,427,563.00
06/21/2001,14:25,1152.00,1152.50,1151.75,1152.25,95,131,226.00
06/21/2001,14:26,1152.25,1152.50,1151.00,1151.25,99,280,379.00
06/21/2001,14:27,1151.25,1151.75,1151.25,1151.50,52,105,157.00
06/21/2001,14:28,1151.25,1151.50,1151.00,1151.50,100,99,199.00
06/21/2001,14:29,1151.25,1151.25,1149.75,1150.25,207,479,686.00
06/21/2001,14:30,1150.00,1150.50,1149.25,1149.50,298,450,748.00
06/21/2001,14:31,1149.50,1150.25,1149.50,1150.00,375,146,521.00
06/21/2001,14:32,1150.25,1150.75,1150.25,1150.75,231,170,401.00
06/21/2001,14:33,1150.75,1151.50,1150.25,1151.00,281,111,392.00
06/21/2001,14:34,1151.25,1151.50,1151.00,1151.25,91,157,248.00
06/21/2001,14:35,1151.25,1151.25,1150.50,1150.75,60,237,297.00
06/21/2001,14:36,1150.50,1151.00,1150.25,1151.00,159,156,315.00
06/21/2001,14:37,1151.00,1151.75,1151.00,1151.25,231,249,480.00
06/21/2001,14:38,1151.25,1151.25,1150.25,1150.75,75,229,304.00
06/21/2001,14:39,1150.75,1151.00,1150.50,1150.75,74,19,93.00
06/21/2001,14:40,1150.75,1151.75,1150.75,1151.00,115,156,271.00
06/21/2001,14:41,1151.00,1151.00,1150.00,1150.50,186,189,375.00
06/21/2001,14:42,1150.50,1150.50,1149.50,1150.00,107,241,348.00
06/21/2001,14:43,1150.25,1150.75,1150.25,1150.50,125,139,264.00
06/21/2001,14:44,1150.25,1150.75,1150.00,1150.50,124,83,207.00
06/21/2001,14:45,1150.50,1150.75,1150.25,1150.25,141,102,243.00
06/21/2001,14:46,1150.25,1151.25,1150.00,1151.25,187,101,288.00
06/21/2001,14:47,1151.25,1152.00,1151.00,1151.75,364,224,588.00
06/21/2001,14:48,1151.75,1151.75,1151.00,1151.25,47,220,267.00
06/21/2001,14:49,1151.50,1151.75,1151.25,1151.50,114,68,182.00
06/21/2001,14:50,1151.50,1151.50,1151.00,1151.25,162,133,295.00
06/21/2001,14:51,1151.25,1152.00,1151.25,1151.75,205,52,257.00
06/21/2001,14:52,1151.75,1152.25,1151.25,1151.50,202,175,377.00
06/21/2001,14:53,1151.50,1151.50,1151.25,1151.50,140,31,171.00
06/21/2001,14:54,1151.50,1152.75,1151.50,1151.75,281,199,480.00
06/21/2001,14:55,1151.50,1152.25,1151.50,1151.50,175,247,422.00
06/21/2001,14:56,1151.50,1152.00,1151.25,1151.50,229,156,385.00
06/21/2001,14:57,1151.50,1151.75,1151.00,1151.25,117,209,326.00
06/21/2001,14:58,1151.00,1151.50,1150.50,1151.50,172,195,367.00
06/21/2001,14:59,1151.50,1151.75,1150.75,1151.00,159,318,477.00
06/21/2001,15:00,1151.25,1152.00,1151.00,1151.25,260,308,568.00
06/21/2001,15:01,1151.25,1152.75,1151.00,1152.00,437,369,806.00
06/21/2001,15:02,1151.75,1152.25,1151.75,1151.75,93,102,195.00
06/21/2001,15:03,1151.75,1152.50,1151.50,1152.25,303,180,483.00
06/21/2001,15:04,1152.25,1152.50,1151.75,1152.00,194,257,451.00
06/21/2001,15:05,1152.00,1152.50,1151.75,1151.75,94,213,307.00
06/21/2001,15:06,1151.75,1153.00,1151.50,1152.75,400,172,572.00
06/21/2001,15:07,1152.75,1153.00,1152.25,1152.50,128,103,231.00
06/21/2001,15:08,1152.50,1152.50,1152.00,1152.25,61,51,112.00
06/21/2001,15:09,1152.25,1152.50,1152.00,1152.25,150,43,193.00
06/21/2001,15:10,1152.25,1152.50,1152.00,1152.25,31,127,158.00
06/21/2001,15:11,1152.25,1152.50,1151.75,1152.00,49,208,257.00
06/21/2001,15:12,1151.75,1152.25,1151.25,1151.25,129,317,446.00
06/21/2001,15:13,1151.50,1151.50,1150.50,1150.50,84,314,398.00
06/21/2001,15:14,1150.50,1150.75,1150.00,1150.25,128,327,455.00
06/21/2001,15:15,1150.00,1150.75,1149.50,1150.00,184,311,495.00
06/21/2001,15:16,1149.75,1149.75,1149.50,1149.50,25,20,45.00
06/21/2001,15:46,1149.50,1149.50,1147.00,1149.50,9,26,35.00
06/21/2001,15:47,1149.50,1149.75,1149.50,1149.75,6,1,7.00
06/21/2001,15:48,1149.50,1149.50,1149.25,1149.50,6,10,16.00
06/21/2001,15:49,1149.50,1150.00,1149.50,1150.00,11,0,11.00
06/21/2001,15:50,1150.25,1150.25,1150.00,1150.00,5,10,15.00
06/21/2001,15:51,1150.25,1150.25,1150.25,1150.25,5,0,5.00
06/21/2001,15:52,1150.25,1150.50,1150.25,1150.50,3,0,3.00
06/21/2001,15:53,1150.00,1150.00,1150.00,1150.00,0,13,13.00
06/21/2001,15:54,1150.00,1150.25,1150.00,1150.00,5,5,10.00
06/21/2001,15:55,1150.00,1150.00,1149.75,1149.75,0,7,7.00
06/21/2001,15:56,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/21/2001,15:57,1149.75,1149.75,1149.50,1149.50,0,5,5.00
06/21/2001,15:58,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,15:59,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,16:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,17:03,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,17:04,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/21/2001,17:15,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/21/2001,17:16,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/21/2001,17:18,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/21/2001,17:21,1149.25,1149.50,1149.25,1149.50,1,1,2.00
06/21/2001,17:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/21/2001,17:24,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/21/2001,17:25,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/21/2001,17:26,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,17:38,1149.75,1149.75,1149.75,1149.75,5,0,5.00
06/21/2001,17:40,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/21/2001,17:43,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/21/2001,17:44,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/21/2001,17:45,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/21/2001,17:46,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/21/2001,17:48,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/21/2001,17:49,1149.50,1149.75,1149.50,1149.75,2,0,2.00
06/21/2001,17:50,1149.75,1150.00,1149.75,1150.00,3,2,5.00
06/21/2001,17:55,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/21/2001,17:56,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/21/2001,18:04,1149.50,1149.50,1149.25,1149.25,0,6,6.00
06/21/2001,18:06,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/21/2001,18:10,1149.25,1149.25,1149.25,1149.25,0,5,5.00
06/21/2001,18:17,1149.00,1149.00,1148.50,1148.50,0,29,29.00
06/21/2001,18:19,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/21/2001,18:21,1148.50,1148.50,1148.50,1148.50,0,15,15.00
06/21/2001,18:25,1148.50,1148.50,1148.50,1148.50,0,6,6.00
06/21/2001,18:26,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/21/2001,18:28,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,18:29,1148.50,1148.50,1148.50,1148.50,13,0,13.00
06/21/2001,18:30,1148.50,1148.50,1148.50,1148.50,10,0,10.00
06/21/2001,18:31,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/21/2001,18:32,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/21/2001,18:35,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/21/2001,18:40,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,18:45,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,18:48,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,18:56,1148.50,1148.50,1148.50,1148.50,5,0,5.00
06/21/2001,18:57,1148.50,1148.50,1148.50,1148.50,4,0,4.00
06/21/2001,18:59,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,19:10,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/21/2001,19:13,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/21/2001,19:22,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/21/2001,19:25,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,19:26,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,19:27,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/21/2001,19:32,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/21/2001,19:34,1148.75,1148.75,1148.75,1148.75,4,0,4.00
06/21/2001,19:38,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/21/2001,19:49,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/21/2001,19:56,1148.75,1148.75,1148.50,1148.50,2,1,3.00
06/21/2001,19:59,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/21/2001,20:03,1149.00,1149.00,1148.75,1148.75,1,1,2.00
06/21/2001,20:04,1148.75,1148.75,1148.75,1148.75,0,2,2.00
06/21/2001,20:15,1149.25,1149.25,1149.25,1149.25,3,0,3.00
06/21/2001,20:18,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/21/2001,20:22,1149.50,1149.50,1149.50,1149.50,4,0,4.00
06/21/2001,20:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/21/2001,20:31,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/21/2001,20:32,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/21/2001,20:36,1149.00,1149.00,1148.50,1148.50,0,7,7.00
06/21/2001,20:37,1148.25,1148.25,1148.25,1148.25,0,9,9.00
06/21/2001,20:39,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/21/2001,20:43,1148.00,1148.00,1148.00,1148.00,0,4,4.00
06/21/2001,20:44,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/21/2001,20:46,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/21/2001,20:48,1147.75,1148.00,1147.75,1148.00,1,5,6.00
06/21/2001,20:51,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/21/2001,20:52,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/21/2001,20:55,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/21/2001,20:58,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/21/2001,21:03,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/21/2001,21:04,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/21/2001,21:07,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/21/2001,21:15,1148.00,1148.00,1147.75,1147.75,0,3,3.00
06/21/2001,21:17,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/21/2001,21:20,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/21/2001,21:25,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/21/2001,21:26,1148.00,1148.00,1147.75,1147.75,4,1,5.00
06/21/2001,21:27,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/21/2001,21:30,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/21/2001,21:35,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/21/2001,21:36,1147.75,1147.75,1147.50,1147.50,0,13,13.00
06/21/2001,21:41,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/21/2001,21:42,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/21/2001,21:49,1147.50,1147.50,1147.25,1147.25,0,2,2.00
06/21/2001,21:50,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/21/2001,21:52,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/21/2001,21:54,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/21/2001,21:56,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/21/2001,21:57,1147.25,1147.25,1147.25,1147.25,0,19,19.00
06/21/2001,21:58,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/21/2001,22:00,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/21/2001,23:01,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/21/2001,23:03,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/21/2001,23:06,1147.25,1147.25,1147.00,1147.25,0,7,7.00
06/21/2001,23:07,1147.00,1147.00,1147.00,1147.00,0,30,30.00
06/21/2001,23:09,1146.75,1146.75,1146.50,1146.50,0,6,6.00
06/21/2001,23:10,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/21/2001,23:14,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/21/2001,23:18,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/21/2001,23:19,1146.75,1146.75,1146.75,1146.75,7,0,7.00
06/21/2001,23:20,1146.75,1146.75,1146.75,1146.75,3,0,3.00
06/21/2001,23:27,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/21/2001,23:29,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/21/2001,23:30,1147.00,1147.00,1147.00,1147.00,7,0,7.00
06/21/2001,23:32,1147.25,1147.25,1146.75,1146.75,1,1,2.00
06/21/2001,23:34,1146.75,1147.25,1146.75,1147.25,1,2,3.00
06/21/2001,23:51,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/21/2001,23:58,1147.25,1147.25,1147.00,1147.00,1,1,2.00
06/22/2001,00:00,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/22/2001,00:02,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,00:06,1147.00,1147.00,1147.00,1147.00,0,3,3.00
06/22/2001,00:07,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/22/2001,00:11,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,00:12,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,00:14,1147.00,1147.00,1147.00,1147.00,0,4,4.00
06/22/2001,00:15,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/22/2001,00:18,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/22/2001,00:21,1147.00,1147.00,1147.00,1147.00,0,4,4.00
06/22/2001,00:22,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,00:27,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/22/2001,00:32,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,00:45,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/22/2001,00:46,1147.00,1147.00,1147.00,1147.00,0,5,5.00
06/22/2001,00:47,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/22/2001,00:48,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/22/2001,00:55,1147.00,1147.00,1147.00,1147.00,0,4,4.00
06/22/2001,00:57,1146.75,1146.75,1146.75,1146.75,0,10,10.00
06/22/2001,00:58,1146.75,1146.75,1146.75,1146.75,0,3,3.00
06/22/2001,00:59,1146.50,1146.50,1146.50,1146.50,0,8,8.00
06/22/2001,01:00,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/22/2001,01:01,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/22/2001,01:09,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/22/2001,01:17,1147.00,1147.25,1147.00,1147.25,5,0,5.00
06/22/2001,01:19,1146.50,1146.50,1146.50,1146.50,0,5,5.00
06/22/2001,01:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/22/2001,01:29,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/22/2001,01:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/22/2001,01:37,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/22/2001,01:39,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/22/2001,01:40,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/22/2001,01:41,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,01:46,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,01:57,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/22/2001,01:58,1147.00,1147.00,1147.00,1147.00,0,3,3.00
06/22/2001,01:59,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,02:01,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,02:13,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/22/2001,02:15,1147.00,1147.00,1147.00,1147.00,0,10,10.00
06/22/2001,02:20,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/22/2001,02:22,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/22/2001,02:28,1147.00,1147.00,1146.75,1146.75,1,1,2.00
06/22/2001,02:31,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/22/2001,02:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/22/2001,02:33,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/22/2001,02:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/22/2001,02:37,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/22/2001,02:38,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/22/2001,02:40,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/22/2001,02:43,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/22/2001,02:44,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/22/2001,02:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/22/2001,02:48,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/22/2001,02:51,1148.00,1148.00,1147.75,1147.75,1,2,3.00
06/22/2001,02:53,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/22/2001,02:54,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/22/2001,02:55,1148.00,1148.00,1148.00,1148.00,4,0,4.00
06/22/2001,03:01,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/22/2001,03:02,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/22/2001,03:04,1148.25,1148.25,1148.25,1148.25,6,0,6.00
06/22/2001,03:05,1148.25,1148.25,1148.25,1148.25,8,0,8.00
06/22/2001,03:06,1148.50,1148.50,1148.50,1148.50,3,0,3.00
06/22/2001,03:07,1148.75,1148.75,1148.75,1148.75,6,0,6.00
06/22/2001,03:08,1148.75,1149.00,1148.75,1148.75,4,0,4.00
06/22/2001,03:09,1149.00,1149.00,1149.00,1149.00,3,0,3.00
06/22/2001,03:11,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/22/2001,03:12,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/22/2001,03:13,1149.25,1149.25,1149.25,1149.25,3,0,3.00
06/22/2001,03:14,1149.25,1149.50,1149.25,1149.50,4,0,4.00
06/22/2001,03:15,1149.50,1149.50,1149.25,1149.50,1,3,4.00
06/22/2001,03:16,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/22/2001,03:17,1149.25,1149.25,1149.25,1149.25,0,5,5.00
06/22/2001,03:18,1149.25,1149.50,1149.25,1149.25,3,1,4.00
06/22/2001,03:19,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/22/2001,03:21,1149.50,1149.50,1149.50,1149.50,3,0,3.00
06/22/2001,03:22,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/22/2001,03:23,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/22/2001,03:24,1149.75,1150.25,1149.75,1149.75,7,0,7.00
06/22/2001,03:25,1149.75,1149.75,1149.50,1149.50,0,2,2.00
06/22/2001,03:28,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/22/2001,03:29,1150.00,1150.00,1149.50,1150.00,1,5,6.00
06/22/2001,03:30,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/22/2001,03:34,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/22/2001,03:37,1149.75,1149.75,1149.25,1149.25,1,1,2.00
06/22/2001,03:39,1149.25,1149.25,1149.00,1149.25,0,2,2.00
06/22/2001,03:43,1149.00,1149.50,1149.00,1149.00,1,3,4.00
06/22/2001,03:44,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/22/2001,03:46,1149.00,1149.00,1148.75,1149.00,0,7,7.00
06/22/2001,03:47,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/22/2001,03:49,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/22/2001,03:50,1148.50,1148.50,1148.25,1148.50,5,2,7.00
06/22/2001,03:51,1148.25,1148.50,1148.25,1148.25,4,2,6.00
06/22/2001,03:52,1148.50,1148.50,1148.00,1148.00,3,5,8.00
06/22/2001,03:53,1148.00,1148.00,1148.00,1148.00,0,10,10.00
06/22/2001,03:54,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/22/2001,03:55,1148.00,1148.00,1148.00,1148.00,0,22,22.00
06/22/2001,03:56,1148.25,1148.25,1148.00,1148.25,2,10,12.00
06/22/2001,03:57,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/22/2001,03:58,1148.00,1148.00,1148.00,1148.00,20,0,20.00
06/22/2001,03:59,1148.00,1148.00,1148.00,1148.00,5,0,5.00
06/22/2001,04:01,1148.25,1148.25,1148.25,1148.25,10,0,10.00
06/22/2001,04:04,1148.00,1148.25,1148.00,1148.00,6,16,22.00
06/22/2001,04:05,1148.00,1148.00,1147.75,1148.00,1,6,7.00
06/22/2001,04:06,1147.50,1147.75,1147.50,1147.50,6,5,11.00
06/22/2001,04:07,1147.50,1147.75,1147.50,1147.50,2,3,5.00
06/22/2001,04:08,1147.25,1147.25,1147.25,1147.25,0,6,6.00
06/22/2001,04:09,1147.00,1147.00,1147.00,1147.00,0,9,9.00
06/22/2001,04:10,1147.00,1147.00,1146.75,1146.75,0,10,10.00
06/22/2001,04:11,1146.50,1147.00,1146.50,1146.50,1,3,4.00
06/22/2001,04:12,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/22/2001,04:17,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/22/2001,04:18,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,04:19,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/22/2001,04:28,1147.75,1148.25,1147.75,1147.75,10,0,10.00
06/22/2001,04:29,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/22/2001,04:31,1147.50,1147.50,1147.50,1147.50,0,3,3.00
06/22/2001,04:32,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/22/2001,04:35,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/22/2001,04:40,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/22/2001,04:43,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/22/2001,04:49,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/22/2001,04:50,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/22/2001,04:51,1147.50,1147.75,1147.50,1147.75,2,0,2.00
06/22/2001,04:52,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/22/2001,04:56,1147.75,1148.00,1147.75,1147.75,4,0,4.00
06/22/2001,04:58,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/22/2001,04:59,1147.75,1148.00,1147.50,1147.50,2,3,5.00
06/22/2001,05:00,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/22/2001,05:01,1147.50,1147.50,1147.25,1147.25,0,6,6.00
06/22/2001,05:02,1147.25,1147.50,1147.25,1147.25,5,1,6.00
06/22/2001,05:05,1147.25,1147.50,1147.25,1147.50,1,2,3.00
06/22/2001,05:06,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/22/2001,05:07,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/22/2001,05:10,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,05:11,1147.50,1147.50,1147.50,1147.50,8,0,8.00
06/22/2001,05:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/22/2001,05:14,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/22/2001,05:16,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/22/2001,05:17,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/22/2001,05:18,1147.75,1147.75,1147.50,1147.50,1,3,4.00
06/22/2001,05:22,1147.50,1147.50,1147.50,1147.50,0,4,4.00
06/22/2001,05:24,1147.25,1147.25,1146.75,1146.75,0,5,5.00
06/22/2001,05:25,1147.00,1147.00,1147.00,1147.00,4,0,4.00
06/22/2001,05:26,1147.00,1147.00,1147.00,1147.00,4,0,4.00
06/22/2001,05:27,1147.50,1147.50,1147.00,1147.00,1,1,2.00
06/22/2001,05:28,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/22/2001,05:29,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,05:30,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/22/2001,05:31,1147.25,1147.75,1147.25,1147.25,1,5,6.00
06/22/2001,05:32,1147.25,1147.50,1147.25,1147.25,1,3,4.00
06/22/2001,05:33,1147.00,1147.00,1146.50,1147.00,0,16,16.00
06/22/2001,05:34,1146.75,1146.75,1146.75,1146.75,2,0,2.00
06/22/2001,05:37,1147.00,1147.50,1147.00,1147.00,2,0,2.00
06/22/2001,05:38,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,05:42,1147.25,1147.50,1147.25,1147.25,1,1,2.00
06/22/2001,05:44,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/22/2001,05:45,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/22/2001,05:46,1147.75,1148.00,1147.75,1147.75,13,0,13.00
06/22/2001,05:47,1148.25,1148.50,1148.25,1148.25,19,0,19.00
06/22/2001,05:48,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/22/2001,05:50,1148.75,1148.75,1148.50,1148.75,8,1,9.00
06/22/2001,05:51,1148.75,1148.75,1148.75,1148.75,5,0,5.00
06/22/2001,05:52,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/22/2001,05:54,1148.75,1148.75,1148.50,1148.50,1,2,3.00
06/22/2001,05:56,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/22/2001,05:57,1148.25,1148.25,1148.25,1148.25,0,4,4.00
06/22/2001,05:59,1148.00,1148.50,1148.00,1148.50,5,5,10.00
06/22/2001,06:00,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/22/2001,06:03,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/22/2001,06:05,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/22/2001,06:08,1148.25,1148.50,1148.25,1148.50,4,2,6.00
06/22/2001,06:13,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/22/2001,06:14,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/22/2001,06:15,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/22/2001,06:17,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/22/2001,06:21,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/22/2001,06:24,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/22/2001,06:25,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/22/2001,06:26,1149.00,1149.25,1149.00,1149.00,9,0,9.00
06/22/2001,06:27,1149.25,1149.25,1148.50,1148.50,1,9,10.00
06/22/2001,06:28,1148.75,1148.75,1148.25,1148.75,2,12,14.00
06/22/2001,06:29,1148.50,1148.75,1148.00,1148.00,2,8,10.00
06/22/2001,06:30,1147.75,1147.75,1147.00,1147.00,0,19,19.00
06/22/2001,06:31,1147.00,1147.75,1147.00,1147.75,5,5,10.00
06/22/2001,06:32,1147.75,1147.75,1147.00,1147.25,6,3,9.00
06/22/2001,06:33,1147.25,1147.50,1147.00,1147.25,15,3,18.00
06/22/2001,06:34,1147.00,1147.00,1147.00,1147.00,0,4,4.00
06/22/2001,06:35,1146.75,1146.75,1146.50,1146.50,0,14,14.00
06/22/2001,06:36,1146.50,1146.50,1146.00,1146.00,0,25,25.00
06/22/2001,06:37,1146.00,1146.25,1145.75,1146.00,11,23,34.00
06/22/2001,06:38,1146.00,1146.00,1145.50,1145.75,14,24,38.00
06/22/2001,06:39,1145.75,1146.00,1145.50,1146.00,3,4,7.00
06/22/2001,06:40,1145.75,1146.25,1145.75,1146.25,5,9,14.00
06/22/2001,06:41,1146.25,1146.50,1146.00,1146.25,13,10,23.00
06/22/2001,06:42,1146.25,1146.25,1146.25,1146.25,3,0,3.00
06/22/2001,06:43,1146.00,1146.25,1145.75,1145.75,3,20,23.00
06/22/2001,06:44,1145.75,1145.75,1145.75,1145.75,0,6,6.00
06/22/2001,06:45,1145.50,1146.00,1145.50,1145.50,12,1,13.00
06/22/2001,06:46,1146.00,1146.00,1146.00,1146.00,3,0,3.00
06/22/2001,06:47,1146.00,1146.00,1146.00,1146.00,3,0,3.00
06/22/2001,06:48,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/22/2001,06:49,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/22/2001,06:50,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/22/2001,06:51,1146.00,1146.00,1146.00,1146.00,4,0,4.00
06/22/2001,06:52,1146.00,1146.00,1146.00,1146.00,6,0,6.00
06/22/2001,06:54,1146.00,1146.25,1146.00,1146.25,2,0,2.00
06/22/2001,06:56,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/22/2001,06:57,1146.25,1146.25,1146.00,1146.00,2,4,6.00
06/22/2001,06:58,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/22/2001,06:59,1146.00,1146.50,1146.00,1146.50,5,0,5.00
06/22/2001,07:01,1146.00,1146.50,1146.00,1146.50,2,1,3.00
06/22/2001,07:02,1146.75,1146.75,1146.50,1146.50,2,2,4.00
06/22/2001,07:03,1146.50,1146.50,1146.50,1146.50,0,5,5.00
06/22/2001,07:05,1146.25,1146.75,1146.25,1146.25,1,1,2.00
06/22/2001,07:06,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/22/2001,07:07,1146.50,1146.50,1146.50,1146.50,0,4,4.00
06/22/2001,07:08,1146.75,1146.75,1146.75,1146.75,3,0,3.00
06/22/2001,07:10,1146.75,1147.00,1146.75,1147.00,6,0,6.00
06/22/2001,07:11,1147.00,1147.00,1147.00,1147.00,4,0,4.00
06/22/2001,07:12,1147.00,1147.25,1147.00,1147.25,8,0,8.00
06/22/2001,07:13,1147.50,1147.50,1147.00,1147.50,3,6,9.00
06/22/2001,07:14,1147.25,1147.50,1147.25,1147.50,4,0,4.00
06/22/2001,07:15,1147.50,1147.75,1147.50,1147.50,13,0,13.00
06/22/2001,07:16,1148.00,1148.25,1148.00,1148.00,15,0,15.00
06/22/2001,07:17,1148.50,1148.50,1147.75,1148.50,3,8,11.00
06/22/2001,07:18,1147.75,1147.75,1147.50,1147.75,7,6,13.00
06/22/2001,07:19,1147.50,1147.75,1147.50,1147.50,1,12,13.00
06/22/2001,07:20,1147.50,1147.50,1147.50,1147.50,0,6,6.00
06/22/2001,07:21,1147.75,1147.75,1147.50,1147.75,6,7,13.00
06/22/2001,07:22,1147.25,1147.50,1147.00,1147.00,1,16,17.00
06/22/2001,07:23,1146.75,1147.00,1146.75,1147.00,7,3,10.00
06/22/2001,07:24,1147.00,1147.25,1147.00,1147.25,8,0,8.00
06/22/2001,07:25,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/22/2001,07:26,1147.00,1148.25,1147.00,1147.00,17,7,24.00
06/22/2001,07:27,1148.25,1148.25,1148.00,1148.00,2,15,17.00
06/22/2001,07:28,1148.00,1148.25,1147.75,1148.25,10,7,17.00
06/22/2001,07:29,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/22/2001,07:30,1148.00,1148.00,1148.00,1148.00,0,11,11.00
06/22/2001,07:31,1148.00,1148.00,1148.00,1148.00,0,6,6.00
06/22/2001,07:32,1148.00,1148.00,1148.00,1148.00,0,12,12.00
06/22/2001,07:33,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/22/2001,07:34,1147.75,1147.75,1147.50,1147.75,0,18,18.00
06/22/2001,07:35,1147.75,1147.75,1147.50,1147.75,1,1,2.00
06/22/2001,07:36,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/22/2001,07:37,1147.50,1147.50,1147.50,1147.50,0,4,4.00
06/22/2001,07:38,1147.50,1147.50,1147.25,1147.50,1,4,5.00
06/22/2001,07:39,1147.50,1147.75,1147.50,1147.50,2,5,7.00
06/22/2001,07:40,1147.75,1148.00,1147.75,1148.00,15,0,15.00
06/22/2001,07:41,1148.00,1148.00,1148.00,1148.00,17,0,17.00
06/22/2001,07:42,1148.25,1148.25,1148.00,1148.25,2,1,3.00
06/22/2001,07:43,1148.00,1148.00,1147.75,1147.75,0,20,20.00
06/22/2001,07:44,1147.75,1148.00,1147.75,1148.00,10,2,12.00
06/22/2001,07:45,1148.00,1148.00,1147.75,1147.75,1,3,4.00
06/22/2001,07:46,1148.00,1148.75,1148.00,1148.00,30,0,30.00
06/22/2001,07:47,1148.75,1149.50,1148.75,1148.75,22,19,41.00
06/22/2001,07:48,1149.00,1149.00,1148.75,1149.00,10,8,18.00
06/22/2001,07:49,1149.00,1149.25,1149.00,1149.25,4,0,4.00
06/22/2001,07:50,1149.25,1149.50,1149.00,1149.00,7,16,23.00
06/22/2001,07:51,1149.00,1149.25,1149.00,1149.25,8,3,11.00
06/22/2001,07:52,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/22/2001,07:53,1149.25,1149.50,1149.00,1149.25,17,11,28.00
06/22/2001,07:54,1149.50,1149.50,1149.00,1149.50,1,12,13.00
06/22/2001,07:55,1149.00,1149.25,1149.00,1149.25,3,1,4.00
06/22/2001,07:56,1149.00,1149.25,1149.00,1149.00,1,2,3.00
06/22/2001,07:57,1149.25,1149.25,1148.75,1148.75,1,10,11.00
06/22/2001,07:58,1149.00,1149.00,1148.75,1148.75,2,3,5.00
06/22/2001,07:59,1149.00,1149.00,1148.25,1148.75,2,5,7.00
06/22/2001,08:01,1149.00,1149.00,1148.75,1148.75,4,12,16.00
06/22/2001,08:02,1149.00,1149.00,1148.50,1148.50,2,11,13.00
06/22/2001,08:03,1148.50,1148.50,1148.00,1148.50,2,10,12.00
06/22/2001,08:04,1148.00,1148.25,1147.75,1148.25,8,8,16.00
06/22/2001,08:05,1148.25,1148.25,1147.75,1147.75,4,14,18.00
06/22/2001,08:06,1148.00,1148.25,1148.00,1148.00,5,1,6.00
06/22/2001,08:07,1148.50,1148.50,1148.25,1148.25,4,2,6.00
06/22/2001,08:08,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/22/2001,08:09,1147.75,1148.25,1147.75,1147.75,1,1,2.00
06/22/2001,08:10,1147.75,1147.75,1147.75,1147.75,0,8,8.00
06/22/2001,08:11,1148.00,1148.00,1148.00,1148.00,6,0,6.00
06/22/2001,08:12,1148.25,1148.25,1148.25,1148.25,7,0,7.00
06/22/2001,08:13,1148.50,1148.50,1148.50,1148.50,3,0,3.00
06/22/2001,08:14,1148.50,1148.50,1148.50,1148.50,6,0,6.00
06/22/2001,08:15,1148.50,1149.00,1148.50,1148.50,13,0,13.00
06/22/2001,08:16,1148.75,1148.75,1148.25,1148.75,0,2,2.00
06/22/2001,08:18,1148.75,1149.00,1148.75,1148.75,2,0,2.00
06/22/2001,08:19,1149.00,1149.00,1148.50,1148.50,6,5,11.00
06/22/2001,08:20,1148.75,1148.75,1148.75,1148.75,16,0,16.00
06/22/2001,08:21,1148.75,1149.00,1148.50,1148.50,15,8,23.00
06/22/2001,08:22,1148.50,1148.75,1148.50,1148.50,1,1,2.00
06/22/2001,08:23,1148.75,1149.00,1148.75,1148.75,12,0,12.00
06/22/2001,08:24,1149.00,1149.25,1148.75,1149.00,11,2,13.00
06/22/2001,08:25,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/22/2001,08:26,1149.25,1149.25,1149.00,1149.25,5,4,9.00
06/22/2001,08:27,1149.25,1149.50,1149.00,1149.50,11,3,14.00
06/22/2001,08:28,1149.25,1149.50,1149.25,1149.25,20,3,23.00
06/22/2001,08:29,1149.25,1149.25,1148.50,1148.75,7,26,33.00
06/22/2001,08:30,1148.50,1148.50,1147.25,1148.00,95,145,240.00
06/22/2001,08:31,1148.00,1148.50,1147.00,1147.50,193,255,448.00
06/22/2001,08:32,1147.50,1149.00,1147.50,1148.25,356,260,616.00
06/22/2001,08:33,1148.25,1148.75,1147.75,1147.75,262,237,499.00
06/22/2001,08:34,1148.00,1148.75,1147.75,1148.00,264,150,414.00
06/22/2001,08:35,1148.00,1148.00,1146.50,1146.75,379,441,820.00
06/22/2001,08:36,1146.75,1147.25,1146.00,1146.00,350,501,851.00
06/22/2001,08:37,1146.00,1146.25,1145.50,1146.25,434,239,673.00
06/22/2001,08:38,1146.25,1146.75,1145.75,1146.25,423,317,740.00
06/22/2001,08:39,1146.50,1147.00,1146.25,1146.50,331,185,516.00
06/22/2001,08:40,1147.00,1147.50,1146.25,1146.25,380,333,713.00
06/22/2001,08:41,1146.25,1146.50,1145.00,1145.50,387,386,773.00
06/22/2001,08:42,1145.50,1146.50,1145.50,1146.25,570,230,800.00
06/22/2001,08:43,1146.25,1146.50,1145.50,1146.25,311,182,493.00
06/22/2001,08:44,1146.25,1147.25,1146.25,1146.25,414,125,539.00
06/22/2001,08:45,1146.75,1148.00,1146.75,1147.75,590,317,907.00
06/22/2001,08:46,1147.75,1148.00,1146.50,1146.75,243,525,768.00
06/22/2001,08:47,1147.00,1147.00,1145.25,1147.00,201,336,537.00
06/22/2001,08:48,1145.75,1147.50,1145.75,1145.75,372,279,651.00
06/22/2001,08:49,1147.50,1147.50,1146.25,1146.75,273,232,505.00
06/22/2001,08:50,1146.50,1147.75,1146.25,1147.75,562,300,862.00
06/22/2001,08:51,1147.50,1148.00,1146.50,1146.75,349,360,709.00
06/22/2001,08:52,1146.75,1147.75,1146.50,1146.75,469,505,974.00
06/22/2001,08:53,1146.50,1147.50,1146.25,1146.50,423,293,716.00
06/22/2001,08:54,1147.25,1148.00,1146.50,1148.00,370,146,516.00
06/22/2001,08:55,1148.00,1148.50,1147.50,1147.75,261,255,516.00
06/22/2001,08:56,1147.75,1147.75,1145.50,1145.75,274,613,887.00
06/22/2001,08:57,1145.75,1147.00,1145.75,1145.75,255,291,546.00
06/22/2001,08:58,1146.25,1146.25,1145.50,1146.25,279,392,671.00
06/22/2001,08:59,1146.00,1147.25,1146.00,1146.75,511,235,746.00
06/22/2001,09:00,1146.75,1147.00,1145.75,1146.00,210,347,557.00
06/22/2001,09:01,1146.00,1146.25,1144.75,1146.00,227,341,568.00
06/22/2001,09:02,1144.75,1145.00,1143.25,1144.75,380,659,1039.00
06/22/2001,09:03,1143.50,1144.00,1143.00,1143.50,263,348,611.00
06/22/2001,09:04,1143.25,1144.00,1143.00,1143.00,364,387,751.00
06/22/2001,09:05,1142.75,1143.50,1142.75,1142.75,355,224,579.00
06/22/2001,09:06,1143.50,1143.75,1142.75,1143.50,420,436,856.00
06/22/2001,09:07,1143.25,1143.75,1143.00,1143.50,214,204,418.00
06/22/2001,09:08,1143.50,1143.75,1143.00,1143.50,298,263,561.00
06/22/2001,09:09,1143.50,1144.25,1143.50,1143.50,291,225,516.00
06/22/2001,09:10,1144.25,1144.25,1142.75,1143.25,146,385,531.00
06/22/2001,09:11,1143.25,1144.25,1142.75,1143.75,317,167,484.00
06/22/2001,09:12,1143.75,1144.25,1143.50,1144.00,220,296,516.00
06/22/2001,09:13,1144.00,1144.00,1143.00,1144.00,120,264,384.00
06/22/2001,09:14,1143.25,1143.25,1142.50,1143.00,270,527,797.00
06/22/2001,09:15,1143.00,1144.25,1143.00,1143.00,310,140,450.00
06/22/2001,09:16,1144.00,1144.75,1143.75,1144.00,233,328,561.00
06/22/2001,09:17,1144.50,1144.75,1143.75,1144.25,246,148,394.00
06/22/2001,09:18,1144.25,1145.25,1144.25,1145.00,331,177,508.00
06/22/2001,09:19,1145.25,1145.50,1144.75,1145.25,197,155,352.00
06/22/2001,09:20,1144.75,1145.75,1144.50,1145.75,231,166,397.00
06/22/2001,09:21,1145.75,1146.00,1144.75,1144.75,152,280,432.00
06/22/2001,09:22,1145.00,1145.50,1144.50,1145.00,199,223,422.00
06/22/2001,09:23,1144.75,1145.25,1144.50,1144.75,236,88,324.00
06/22/2001,09:24,1145.00,1145.75,1144.75,1145.00,213,133,346.00
06/22/2001,09:25,1145.00,1145.25,1144.50,1144.75,109,194,303.00
06/22/2001,09:26,1144.75,1145.75,1144.25,1145.50,248,219,467.00
06/22/2001,09:27,1145.50,1146.50,1145.50,1146.25,709,189,898.00
06/22/2001,09:28,1146.25,1147.50,1146.00,1146.50,426,394,820.00
06/22/2001,09:29,1146.50,1147.25,1146.50,1146.75,177,240,417.00
06/22/2001,09:30,1146.50,1146.75,1145.75,1145.75,167,258,425.00
06/22/2001,09:31,1145.75,1146.00,1145.50,1146.00,223,214,437.00
06/22/2001,09:32,1146.00,1147.00,1145.75,1147.00,361,141,502.00
06/22/2001,09:33,1147.00,1147.25,1146.25,1146.25,190,424,614.00
06/22/2001,09:34,1146.25,1146.50,1145.75,1146.00,232,207,439.00
06/22/2001,09:35,1146.00,1147.00,1145.75,1146.25,234,155,389.00
06/22/2001,09:36,1146.50,1147.25,1146.00,1146.50,140,150,290.00
06/22/2001,09:37,1146.50,1147.00,1146.00,1146.75,221,140,361.00
06/22/2001,09:38,1146.75,1148.50,1146.75,1146.75,715,436,1151.00
06/22/2001,09:39,1148.25,1148.50,1147.50,1148.25,260,312,572.00
06/22/2001,09:40,1147.75,1148.50,1147.25,1147.75,327,400,727.00
06/22/2001,09:41,1148.25,1148.50,1147.75,1148.25,233,288,521.00
06/22/2001,09:42,1148.25,1149.00,1148.00,1148.00,225,275,500.00
06/22/2001,09:43,1148.25,1148.50,1147.50,1147.75,175,186,361.00
06/22/2001,09:44,1147.75,1147.75,1146.75,1146.75,122,381,503.00
06/22/2001,09:45,1147.00,1147.25,1146.50,1146.75,236,94,330.00
06/22/2001,09:46,1146.75,1146.75,1145.50,1145.75,137,496,633.00
06/22/2001,09:47,1146.00,1146.25,1145.50,1145.75,173,189,362.00
06/22/2001,09:48,1145.75,1146.00,1145.00,1145.00,229,379,608.00
06/22/2001,09:49,1145.25,1145.75,1145.25,1145.50,220,164,384.00
06/22/2001,09:50,1145.50,1145.75,1145.00,1145.25,193,169,362.00
06/22/2001,09:51,1145.25,1145.75,1145.00,1145.75,129,105,234.00
06/22/2001,09:52,1145.75,1146.75,1145.75,1146.25,299,262,561.00
06/22/2001,09:53,1146.25,1146.25,1145.50,1146.00,152,268,420.00
06/22/2001,09:54,1146.00,1146.25,1145.50,1145.75,94,110,204.00
06/22/2001,09:55,1145.75,1146.75,1145.75,1146.50,148,128,276.00
06/22/2001,09:56,1146.50,1147.00,1146.00,1146.25,198,191,389.00
06/22/2001,09:57,1146.25,1147.00,1146.25,1146.75,178,137,315.00
06/22/2001,09:58,1146.50,1146.75,1145.75,1146.00,121,326,447.00
06/22/2001,09:59,1146.00,1146.50,1146.00,1146.25,117,195,312.00
06/22/2001,10:00,1146.25,1146.25,1145.25,1145.25,66,308,374.00
06/22/2001,10:01,1145.25,1145.50,1144.50,1145.00,274,340,614.00
06/22/2001,10:02,1145.00,1145.25,1143.75,1143.75,293,449,742.00
06/22/2001,10:03,1143.50,1144.25,1143.25,1143.50,298,286,584.00
06/22/2001,10:04,1143.50,1144.25,1143.25,1144.25,198,207,405.00
06/22/2001,10:05,1144.25,1144.50,1144.00,1144.00,94,202,296.00
06/22/2001,10:06,1144.00,1144.75,1144.00,1144.25,115,97,212.00
06/22/2001,10:07,1144.25,1145.00,1144.00,1144.25,176,137,313.00
06/22/2001,10:08,1144.25,1144.50,1144.00,1144.25,172,81,253.00
06/22/2001,10:09,1144.00,1144.50,1143.75,1144.00,48,56,104.00
06/22/2001,10:10,1144.25,1144.25,1143.50,1144.25,82,174,256.00
06/22/2001,10:11,1143.75,1144.00,1143.50,1144.00,74,89,163.00
06/22/2001,10:12,1144.25,1144.50,1144.00,1144.50,105,35,140.00
06/22/2001,10:13,1144.50,1145.00,1144.25,1145.00,241,48,289.00
06/22/2001,10:14,1145.25,1145.25,1144.75,1145.00,99,105,204.00
06/22/2001,10:15,1145.25,1145.50,1144.75,1145.25,101,166,267.00
06/22/2001,10:16,1144.75,1145.00,1144.25,1144.75,163,128,291.00
06/22/2001,10:17,1145.00,1145.00,1144.75,1145.00,68,64,132.00
06/22/2001,10:18,1145.00,1145.25,1145.00,1145.00,135,52,187.00
06/22/2001,10:19,1145.25,1145.50,1145.00,1145.25,87,47,134.00
06/22/2001,10:20,1145.25,1145.50,1144.75,1144.75,119,153,272.00
06/22/2001,10:21,1144.75,1145.00,1144.50,1144.75,106,80,186.00
06/22/2001,10:22,1145.00,1145.00,1144.50,1145.00,126,141,267.00
06/22/2001,10:23,1144.75,1145.25,1144.75,1144.75,100,32,132.00
06/22/2001,10:24,1145.25,1146.00,1145.00,1145.25,237,17,254.00
06/22/2001,10:25,1145.75,1146.00,1145.25,1145.25,78,148,226.00
06/22/2001,10:26,1145.25,1145.50,1144.25,1144.25,95,218,313.00
06/22/2001,10:27,1144.50,1144.50,1143.50,1143.50,76,269,345.00
06/22/2001,10:28,1143.50,1143.75,1142.75,1143.25,200,340,540.00
06/22/2001,10:29,1143.25,1143.25,1142.25,1143.25,150,483,633.00
06/22/2001,10:30,1142.50,1143.00,1142.00,1142.50,205,132,337.00
06/22/2001,10:31,1142.75,1143.25,1142.75,1142.75,105,172,277.00
06/22/2001,10:32,1143.00,1143.25,1142.50,1142.50,85,114,199.00
06/22/2001,10:33,1142.50,1143.00,1142.25,1142.50,91,118,209.00
06/22/2001,10:34,1142.75,1143.00,1142.25,1142.75,54,169,223.00
06/22/2001,10:35,1142.50,1142.75,1140.75,1141.00,183,628,811.00
06/22/2001,10:36,1141.00,1141.00,1139.00,1140.25,352,737,1089.00
06/22/2001,10:37,1140.00,1140.75,1140.00,1140.00,183,129,312.00
06/22/2001,10:38,1140.25,1140.50,1139.75,1140.25,245,172,417.00
06/22/2001,10:39,1140.00,1140.50,1139.75,1140.00,162,153,315.00
06/22/2001,10:40,1140.25,1140.75,1140.00,1140.50,232,111,343.00
06/22/2001,10:41,1140.75,1141.00,1140.25,1140.75,103,88,191.00
06/22/2001,10:42,1140.75,1141.25,1140.50,1140.75,223,121,344.00
06/22/2001,10:43,1140.75,1141.00,1140.50,1141.00,83,15,98.00
06/22/2001,10:44,1140.75,1141.00,1140.75,1141.00,102,41,143.00
06/22/2001,10:45,1140.75,1141.25,1140.75,1141.25,42,9,51.00
06/22/2001,10:46,1141.00,1141.50,1141.00,1141.00,158,19,177.00
06/22/2001,10:47,1141.25,1141.75,1141.00,1141.25,197,58,255.00
06/22/2001,10:48,1141.75,1141.75,1141.25,1141.75,72,81,153.00
06/22/2001,10:49,1141.75,1142.00,1141.25,1141.50,88,38,126.00
06/22/2001,10:50,1141.50,1141.75,1141.00,1141.50,39,155,194.00
06/22/2001,10:51,1141.25,1141.75,1141.00,1141.25,136,61,197.00
06/22/2001,10:52,1141.50,1141.50,1140.75,1141.50,30,71,101.00
06/22/2001,10:53,1141.00,1141.50,1140.75,1141.50,122,11,133.00
06/22/2001,10:54,1141.25,1141.75,1141.25,1141.25,71,14,85.00
06/22/2001,10:55,1142.00,1142.25,1141.75,1141.75,78,73,151.00
06/22/2001,10:56,1141.75,1142.00,1141.50,1141.75,115,150,265.00
06/22/2001,10:57,1141.75,1141.75,1141.25,1141.50,15,122,137.00
06/22/2001,10:58,1141.50,1141.50,1141.25,1141.50,20,33,53.00
06/22/2001,10:59,1141.25,1141.25,1140.25,1141.25,75,371,446.00
06/22/2001,11:00,1140.25,1140.50,1140.00,1140.25,123,275,398.00
06/22/2001,11:01,1140.25,1140.75,1140.00,1140.25,65,113,178.00
06/22/2001,11:02,1140.25,1140.75,1140.00,1140.50,115,62,177.00
06/22/2001,11:03,1140.75,1141.25,1140.50,1141.00,212,24,236.00
06/22/2001,11:04,1141.00,1141.00,1140.00,1141.00,45,68,113.00
06/22/2001,11:05,1140.75,1140.75,1140.50,1140.75,22,15,37.00
06/22/2001,11:06,1140.50,1141.25,1140.50,1140.50,187,35,222.00
06/22/2001,11:07,1141.25,1141.75,1141.25,1141.50,267,137,404.00
06/22/2001,11:08,1141.75,1141.75,1141.00,1141.00,20,150,170.00
06/22/2001,11:09,1141.25,1141.25,1141.00,1141.00,15,31,46.00
06/22/2001,11:10,1141.25,1141.25,1140.25,1141.25,23,117,140.00
06/22/2001,11:11,1140.50,1140.75,1140.25,1140.50,37,51,88.00
06/22/2001,11:12,1140.25,1140.75,1140.25,1140.25,12,40,52.00
06/22/2001,11:13,1140.50,1140.50,1139.75,1140.50,23,274,297.00
06/22/2001,11:14,1139.75,1140.00,1139.25,1139.25,41,183,224.00
06/22/2001,11:15,1139.50,1139.50,1138.75,1139.50,90,203,293.00
06/22/2001,11:16,1138.75,1139.25,1138.75,1139.00,44,71,115.00
06/22/2001,11:17,1139.00,1139.25,1138.75,1139.25,74,53,127.00
06/22/2001,11:18,1139.25,1140.00,1139.00,1139.25,227,176,403.00
06/22/2001,11:19,1139.75,1140.00,1139.25,1139.75,138,168,306.00
06/22/2001,11:20,1139.50,1139.50,1138.75,1139.00,41,119,160.00
06/22/2001,11:21,1139.00,1139.50,1138.75,1139.00,147,50,197.00
06/22/2001,11:22,1139.50,1139.75,1139.25,1139.75,58,63,121.00
06/22/2001,11:23,1139.75,1140.00,1139.25,1139.75,71,39,110.00
06/22/2001,11:24,1139.75,1140.25,1139.50,1140.25,216,37,253.00
06/22/2001,11:25,1140.00,1140.75,1140.00,1140.00,111,43,154.00
06/22/2001,11:26,1140.50,1141.25,1140.50,1141.25,159,62,221.00
06/22/2001,11:27,1141.25,1141.25,1140.50,1141.25,49,176,225.00
06/22/2001,11:28,1141.00,1141.00,1140.25,1141.00,60,88,148.00
06/22/2001,11:29,1140.25,1140.50,1140.00,1140.25,64,55,119.00
06/22/2001,11:30,1140.25,1140.25,1139.00,1140.25,55,439,494.00
06/22/2001,11:31,1139.00,1139.25,1138.75,1139.00,84,97,181.00
06/22/2001,11:32,1139.00,1139.75,1139.00,1139.00,52,20,72.00
06/22/2001,11:33,1139.75,1140.25,1139.50,1140.25,134,45,179.00
06/22/2001,11:34,1140.50,1140.50,1140.00,1140.50,54,90,144.00
06/22/2001,11:35,1140.25,1141.00,1140.25,1140.25,102,35,137.00
06/22/2001,11:36,1141.00,1141.25,1140.50,1141.00,88,99,187.00
06/22/2001,11:37,1141.00,1141.00,1140.75,1141.00,44,38,82.00
06/22/2001,11:38,1141.00,1141.50,1140.75,1141.00,184,77,261.00
06/22/2001,11:39,1141.25,1141.50,1140.75,1141.25,45,82,127.00
06/22/2001,11:40,1141.00,1141.25,1140.50,1141.00,29,86,115.00
06/22/2001,11:41,1140.50,1141.00,1140.50,1140.50,80,46,126.00
06/22/2001,11:42,1140.75,1141.50,1140.75,1140.75,81,6,87.00
06/22/2001,11:43,1141.50,1141.75,1141.50,1141.50,56,39,95.00
06/22/2001,11:44,1141.75,1142.25,1141.50,1141.75,180,102,282.00
06/22/2001,11:45,1141.75,1142.25,1141.25,1141.75,45,87,132.00
06/22/2001,11:46,1141.50,1141.75,1141.25,1141.50,22,48,70.00
06/22/2001,11:47,1141.25,1141.50,1141.00,1141.25,51,75,126.00
06/22/2001,11:48,1141.50,1141.50,1141.00,1141.00,12,64,76.00
06/22/2001,11:49,1141.25,1142.00,1141.25,1142.00,84,2,86.00
06/22/2001,11:50,1142.00,1142.00,1141.25,1142.00,54,44,98.00
06/22/2001,11:51,1141.25,1141.75,1141.25,1141.25,34,93,127.00
06/22/2001,11:52,1141.25,1141.50,1140.75,1141.25,8,181,189.00
06/22/2001,11:53,1140.75,1140.75,1140.25,1140.75,57,110,167.00
06/22/2001,11:54,1140.75,1140.75,1140.50,1140.75,6,86,92.00
06/22/2001,11:55,1140.50,1141.00,1140.50,1140.75,51,55,106.00
06/22/2001,11:56,1140.50,1140.50,1140.00,1140.50,5,146,151.00
06/22/2001,11:57,1140.00,1140.50,1140.00,1140.00,60,22,82.00
06/22/2001,11:58,1140.25,1140.25,1139.75,1140.25,27,114,141.00
06/22/2001,11:59,1140.50,1141.50,1140.50,1141.25,208,43,251.00
06/22/2001,12:00,1141.25,1142.00,1141.25,1141.25,91,39,130.00
06/22/2001,12:01,1141.75,1142.00,1141.25,1141.75,63,56,119.00
06/22/2001,12:02,1141.75,1142.50,1141.50,1142.00,136,147,283.00
06/22/2001,12:03,1141.75,1142.00,1141.50,1142.00,62,40,102.00
06/22/2001,12:04,1142.00,1142.00,1141.25,1142.00,26,93,119.00
06/22/2001,12:05,1141.50,1141.50,1141.00,1141.50,26,60,86.00
06/22/2001,12:06,1141.25,1141.50,1140.50,1140.75,63,193,256.00
06/22/2001,12:07,1140.75,1141.00,1140.50,1140.50,41,104,145.00
06/22/2001,12:08,1140.75,1141.75,1140.75,1140.75,57,3,60.00
06/22/2001,12:09,1141.75,1142.00,1141.50,1141.75,66,58,124.00
06/22/2001,12:10,1142.00,1143.00,1142.00,1142.00,155,77,232.00
06/22/2001,12:11,1143.00,1143.00,1142.75,1142.75,36,38,74.00
06/22/2001,12:12,1143.00,1143.00,1142.50,1142.50,17,108,125.00
06/22/2001,12:13,1142.50,1142.50,1142.00,1142.50,24,67,91.00
06/22/2001,12:14,1142.25,1143.00,1142.25,1142.25,68,39,107.00
06/22/2001,12:15,1142.75,1143.00,1142.50,1142.75,113,51,164.00
06/22/2001,12:16,1142.75,1143.00,1142.50,1142.75,9,87,96.00
06/22/2001,12:17,1142.25,1142.25,1142.25,1142.25,0,47,47.00
06/22/2001,12:18,1142.25,1142.50,1142.25,1142.25,12,80,92.00
06/22/2001,12:19,1142.50,1143.25,1142.25,1143.25,179,10,189.00
06/22/2001,12:20,1143.25,1143.50,1142.75,1143.25,54,176,230.00
06/22/2001,12:21,1142.75,1143.00,1142.50,1142.50,34,101,135.00
06/22/2001,12:22,1142.50,1142.75,1142.00,1142.25,115,153,268.00
06/22/2001,12:23,1142.25,1142.25,1142.25,1142.25,0,30,30.00
06/22/2001,12:24,1141.75,1141.75,1141.25,1141.75,54,153,207.00
06/22/2001,12:25,1141.50,1141.75,1141.25,1141.50,61,61,122.00
06/22/2001,12:26,1141.50,1141.75,1141.50,1141.75,14,0,14.00
06/22/2001,12:27,1141.50,1142.00,1141.25,1142.00,54,35,89.00
06/22/2001,12:28,1142.00,1142.25,1141.75,1142.00,79,47,126.00
06/22/2001,12:29,1142.00,1142.00,1141.75,1142.00,30,19,49.00
06/22/2001,12:30,1141.75,1142.00,1141.50,1141.50,35,53,88.00
06/22/2001,12:31,1141.50,1141.50,1141.00,1141.00,40,105,145.00
06/22/2001,12:32,1141.00,1141.25,1140.50,1140.75,96,139,235.00
06/22/2001,12:33,1140.75,1141.00,1140.50,1140.75,38,176,214.00
06/22/2001,12:34,1140.75,1140.75,1140.50,1140.75,48,39,87.00
06/22/2001,12:35,1141.25,1141.75,1141.25,1141.50,55,34,89.00
06/22/2001,12:36,1141.50,1141.50,1141.25,1141.25,3,35,38.00
06/22/2001,12:37,1141.25,1141.75,1141.25,1141.75,212,25,237.00
06/22/2001,12:38,1141.50,1141.50,1141.25,1141.50,10,89,99.00
06/22/2001,12:39,1141.25,1141.50,1140.50,1140.50,17,167,184.00
06/22/2001,12:40,1140.50,1140.50,1139.75,1140.25,45,158,203.00
06/22/2001,12:41,1140.00,1140.25,1139.75,1140.25,62,75,137.00
06/22/2001,12:42,1140.25,1140.75,1140.00,1140.25,78,5,83.00
06/22/2001,12:43,1140.50,1141.25,1140.50,1140.50,58,12,70.00
06/22/2001,12:44,1141.25,1141.50,1140.75,1140.75,60,136,196.00
06/22/2001,12:45,1140.75,1140.75,1140.50,1140.75,31,60,91.00
06/22/2001,12:46,1140.75,1141.25,1140.75,1140.75,24,18,42.00
06/22/2001,12:47,1141.00,1141.50,1140.50,1141.00,52,47,99.00
06/22/2001,12:48,1141.00,1141.50,1141.00,1141.25,53,4,57.00
06/22/2001,12:49,1141.50,1142.25,1141.50,1142.25,143,6,149.00
06/22/2001,12:50,1142.25,1142.75,1141.75,1142.00,163,117,280.00
06/22/2001,12:51,1141.75,1142.75,1141.75,1141.75,86,74,160.00
06/22/2001,12:52,1142.50,1142.50,1142.25,1142.50,12,19,31.00
06/22/2001,12:53,1142.00,1142.25,1141.50,1142.00,46,136,182.00
06/22/2001,12:54,1141.50,1141.75,1141.25,1141.50,23,36,59.00
06/22/2001,12:55,1141.50,1141.75,1141.00,1141.00,36,65,101.00
06/22/2001,12:56,1141.00,1141.50,1140.75,1141.25,49,101,150.00
06/22/2001,12:57,1141.25,1141.25,1140.50,1141.25,65,122,187.00
06/22/2001,12:58,1141.00,1142.00,1141.00,1141.00,87,20,107.00
06/22/2001,12:59,1142.00,1142.25,1141.25,1141.75,40,58,98.00
06/22/2001,13:00,1141.75,1142.00,1141.50,1141.75,17,6,23.00
06/22/2001,13:01,1141.50,1142.25,1141.25,1141.50,142,55,197.00
06/22/2001,13:02,1142.25,1142.50,1141.50,1142.25,143,104,247.00
06/22/2001,13:03,1142.25,1143.25,1142.25,1142.25,194,34,228.00
06/22/2001,13:04,1143.25,1143.50,1143.00,1143.25,112,18,130.00
06/22/2001,13:05,1143.00,1143.25,1142.50,1143.00,140,185,325.00
06/22/2001,13:06,1143.25,1143.25,1142.25,1143.25,69,74,143.00
06/22/2001,13:07,1142.75,1143.00,1142.50,1142.75,13,12,25.00
06/22/2001,13:08,1142.75,1143.50,1142.50,1143.25,244,27,271.00
06/22/2001,13:09,1143.50,1143.75,1143.25,1143.75,113,14,127.00
06/22/2001,13:10,1143.75,1144.75,1143.50,1143.75,458,67,525.00
06/22/2001,13:11,1144.75,1144.75,1144.00,1144.75,87,116,203.00
06/22/2001,13:12,1144.50,1144.50,1144.00,1144.50,83,73,156.00
06/22/2001,13:13,1144.25,1144.50,1143.75,1144.00,38,64,102.00
06/22/2001,13:14,1144.25,1144.25,1143.50,1144.25,18,84,102.00
06/22/2001,13:15,1143.50,1143.75,1143.25,1143.50,9,49,58.00
06/22/2001,13:16,1143.50,1144.00,1143.50,1143.50,49,16,65.00
06/22/2001,13:17,1143.75,1144.50,1143.75,1143.75,96,53,149.00
06/22/2001,13:18,1144.00,1144.25,1143.25,1143.25,7,102,109.00
06/22/2001,13:19,1143.25,1143.50,1142.75,1143.25,27,187,214.00
06/22/2001,13:20,1143.00,1143.75,1142.75,1143.00,102,66,168.00
06/22/2001,13:21,1143.75,1144.00,1143.25,1143.75,98,80,178.00
06/22/2001,13:22,1143.50,1143.50,1143.00,1143.00,14,49,63.00
06/22/2001,13:23,1143.00,1143.50,1142.75,1143.00,68,46,114.00
06/22/2001,13:24,1143.25,1143.25,1142.75,1143.25,60,80,140.00
06/22/2001,13:25,1143.25,1144.00,1143.00,1143.75,121,18,139.00
06/22/2001,13:26,1143.50,1144.00,1143.50,1143.50,20,76,96.00
06/22/2001,13:27,1143.50,1143.75,1143.25,1143.50,14,69,83.00
06/22/2001,13:28,1143.50,1143.75,1143.50,1143.50,46,40,86.00
06/22/2001,13:29,1143.50,1143.75,1142.75,1143.50,88,135,223.00
06/22/2001,13:30,1143.50,1143.50,1142.50,1143.00,149,131,280.00
06/22/2001,13:31,1143.00,1143.75,1142.75,1143.25,134,59,193.00
06/22/2001,13:32,1143.50,1144.50,1143.50,1143.50,299,106,405.00
06/22/2001,13:33,1144.25,1144.50,1144.00,1144.50,70,53,123.00
06/22/2001,13:34,1144.50,1145.75,1144.50,1144.50,323,228,551.00
06/22/2001,13:35,1145.00,1145.00,1144.25,1145.00,190,135,325.00
06/22/2001,13:36,1145.00,1145.00,1144.25,1144.50,143,145,288.00
06/22/2001,13:37,1144.50,1145.00,1144.50,1145.00,123,45,168.00
06/22/2001,13:38,1144.50,1145.00,1144.50,1144.75,46,166,212.00
06/22/2001,13:39,1144.75,1145.50,1144.75,1145.50,163,15,178.00
06/22/2001,13:40,1145.50,1146.25,1145.25,1145.50,250,105,355.00
06/22/2001,13:41,1145.75,1146.25,1145.50,1146.25,159,127,286.00
06/22/2001,13:42,1146.25,1147.25,1146.25,1146.25,255,219,474.00
06/22/2001,13:43,1146.25,1146.25,1145.75,1145.75,43,134,177.00
06/22/2001,13:44,1145.75,1146.00,1145.50,1145.50,19,42,61.00
06/22/2001,13:45,1145.50,1146.00,1145.00,1145.50,176,156,332.00
06/22/2001,13:46,1145.75,1145.75,1145.25,1145.75,65,38,103.00
06/22/2001,13:47,1145.50,1146.00,1145.50,1145.50,103,58,161.00
06/22/2001,13:48,1146.00,1146.25,1145.00,1145.25,113,192,305.00
06/22/2001,13:49,1145.25,1146.00,1145.00,1145.25,84,79,163.00
06/22/2001,13:50,1146.00,1146.25,1145.75,1146.00,70,67,137.00
06/22/2001,13:51,1145.75,1146.00,1145.50,1145.50,51,101,152.00
06/22/2001,13:52,1145.75,1146.00,1145.50,1145.75,49,27,76.00
06/22/2001,13:53,1145.50,1145.50,1144.50,1145.50,16,238,254.00
06/22/2001,13:54,1144.75,1145.00,1144.25,1144.75,52,82,134.00
06/22/2001,13:55,1144.25,1144.75,1144.25,1144.75,83,6,89.00
06/22/2001,13:56,1144.75,1145.25,1144.50,1145.25,82,19,101.00
06/22/2001,13:57,1145.00,1145.75,1144.25,1144.75,84,140,224.00
06/22/2001,13:58,1144.50,1145.00,1144.25,1145.00,73,41,114.00
06/22/2001,13:59,1145.00,1145.25,1144.75,1145.00,30,46,76.00
06/22/2001,14:00,1145.00,1145.25,1144.50,1145.00,125,29,154.00
06/22/2001,14:01,1145.00,1145.00,1143.00,1143.25,138,470,608.00
06/22/2001,14:02,1143.25,1143.50,1142.25,1143.25,155,339,494.00
06/22/2001,14:03,1142.75,1143.00,1141.25,1141.50,176,256,432.00
06/22/2001,14:04,1141.50,1142.00,1141.00,1141.00,122,355,477.00
06/22/2001,14:05,1141.00,1141.25,1139.25,1139.25,192,421,613.00
06/22/2001,14:06,1139.25,1140.00,1137.50,1139.25,327,489,816.00
06/22/2001,14:07,1138.00,1138.75,1135.25,1138.00,651,888,1539.00
06/22/2001,14:08,1136.25,1137.00,1135.00,1137.00,411,561,972.00
06/22/2001,14:09,1136.75,1138.75,1136.75,1137.75,510,328,838.00
06/22/2001,14:10,1137.75,1138.75,1137.25,1138.75,151,146,297.00
06/22/2001,14:11,1138.50,1139.75,1137.75,1138.50,274,137,411.00
06/22/2001,14:12,1139.75,1140.75,1139.00,1139.25,205,243,448.00
06/22/2001,14:13,1139.25,1139.75,1139.25,1139.75,54,70,124.00
06/22/2001,14:14,1139.50,1139.75,1138.75,1139.50,59,107,166.00
06/22/2001,14:15,1139.00,1139.00,1138.50,1139.00,95,121,216.00
06/22/2001,14:16,1138.50,1139.75,1138.50,1138.75,87,110,197.00
06/22/2001,14:17,1139.00,1139.25,1138.50,1139.00,138,76,214.00
06/22/2001,14:18,1139.00,1139.00,1137.25,1137.75,184,456,640.00
06/22/2001,14:19,1137.75,1138.50,1137.00,1138.25,233,260,493.00
06/22/2001,14:20,1138.25,1138.50,1137.75,1138.25,71,80,151.00
06/22/2001,14:21,1137.00,1137.25,1136.25,1137.00,229,228,457.00
06/22/2001,14:22,1137.25,1138.00,1136.75,1137.75,179,90,269.00
06/22/2001,14:23,1138.00,1138.50,1137.50,1137.50,111,167,278.00
06/22/2001,14:24,1137.50,1138.25,1137.00,1138.25,131,160,291.00
06/22/2001,14:25,1138.00,1138.50,1137.75,1138.00,105,108,213.00
06/22/2001,14:26,1138.00,1139.00,1138.00,1138.50,108,106,214.00
06/22/2001,14:27,1138.75,1139.00,1137.50,1138.25,38,107,145.00
06/22/2001,14:28,1138.25,1138.50,1137.75,1137.75,67,22,89.00
06/22/2001,14:29,1137.75,1138.00,1137.50,1137.75,111,63,174.00
06/22/2001,14:30,1137.50,1138.50,1137.50,1138.00,109,50,159.00
06/22/2001,14:31,1138.00,1139.50,1138.00,1139.25,140,36,176.00
06/22/2001,14:32,1139.50,1140.50,1139.25,1139.50,202,147,349.00
06/22/2001,14:33,1139.25,1139.75,1139.25,1139.75,103,57,160.00
06/22/2001,14:34,1140.00,1140.50,1139.75,1140.00,89,71,160.00
06/22/2001,14:35,1140.00,1140.25,1139.50,1140.25,75,80,155.00
06/22/2001,14:36,1139.75,1140.25,1139.50,1140.25,173,162,335.00
06/22/2001,14:37,1140.00,1141.00,1140.00,1141.00,146,63,209.00
06/22/2001,14:38,1141.00,1141.50,1140.50,1140.75,157,150,307.00
06/22/2001,14:39,1140.75,1141.50,1140.25,1141.50,105,112,217.00
06/22/2001,14:40,1141.50,1141.75,1141.25,1141.25,114,78,192.00
06/22/2001,14:41,1141.50,1141.75,1141.25,1141.50,84,106,190.00
06/22/2001,14:42,1141.25,1142.75,1141.00,1142.25,200,162,362.00
06/22/2001,14:43,1142.25,1142.50,1141.25,1141.75,142,211,353.00
06/22/2001,14:44,1141.50,1141.50,1140.75,1141.00,131,214,345.00
06/22/2001,14:45,1141.25,1141.50,1140.75,1140.75,39,141,180.00
06/22/2001,14:46,1140.50,1140.75,1140.00,1140.50,68,153,221.00
06/22/2001,14:47,1140.25,1140.75,1139.75,1139.75,242,257,499.00
06/22/2001,14:48,1140.00,1140.25,1139.50,1139.75,70,57,127.00
06/22/2001,14:49,1140.25,1141.25,1140.25,1140.75,58,87,145.00
06/22/2001,14:50,1140.50,1141.50,1140.50,1141.50,148,12,160.00
06/22/2001,14:51,1141.75,1142.25,1141.75,1142.00,206,105,311.00
06/22/2001,14:52,1142.25,1142.75,1142.00,1142.50,148,108,256.00
06/22/2001,14:53,1142.50,1142.50,1141.50,1142.00,139,148,287.00
06/22/2001,14:54,1142.25,1142.25,1141.75,1142.00,76,110,186.00
06/22/2001,14:55,1142.00,1142.00,1141.25,1141.50,70,98,168.00
06/22/2001,14:56,1141.75,1142.00,1141.50,1142.00,128,25,153.00
06/22/2001,14:57,1141.75,1142.00,1140.50,1140.75,124,267,391.00
06/22/2001,14:58,1140.75,1141.00,1140.00,1140.25,122,179,301.00
06/22/2001,14:59,1140.00,1140.75,1140.00,1140.25,148,139,287.00
06/22/2001,15:00,1140.25,1140.50,1139.75,1140.00,146,257,403.00
06/22/2001,15:01,1140.00,1140.75,1139.50,1140.50,198,110,308.00
06/22/2001,15:02,1140.50,1142.75,1140.25,1142.50,305,222,527.00
06/22/2001,15:03,1142.50,1143.50,1142.50,1143.00,298,246,544.00
06/22/2001,15:04,1143.25,1143.25,1141.50,1141.75,50,171,221.00
06/22/2001,15:05,1141.75,1142.00,1141.50,1141.50,77,76,153.00
06/22/2001,15:06,1141.75,1142.00,1141.00,1142.00,78,104,182.00
06/22/2001,15:07,1142.00,1142.50,1141.75,1142.50,66,50,116.00
06/22/2001,15:08,1142.25,1142.50,1141.75,1142.25,96,95,191.00
06/22/2001,15:09,1142.25,1142.75,1142.00,1142.25,32,62,94.00
06/22/2001,15:10,1142.25,1142.75,1142.25,1142.50,155,41,196.00
06/22/2001,15:11,1142.50,1142.75,1142.25,1142.25,80,92,172.00
06/22/2001,15:12,1142.25,1143.25,1142.25,1143.25,170,87,257.00
06/22/2001,15:13,1143.00,1143.50,1142.75,1143.00,143,158,301.00
06/22/2001,15:14,1143.25,1143.50,1142.75,1143.25,175,128,303.00
06/22/2001,15:15,1143.00,1143.00,1142.00,1142.50,214,223,437.00
06/22/2001,15:16,1142.50,1142.50,1142.50,1142.50,0,9,9.00
06/24/2001,18:03,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,18:07,1140.00,1140.00,1140.00,1140.00,0,2,2.00
06/24/2001,18:15,1140.25,1140.25,1140.25,1140.25,2,0,2.00
06/24/2001,18:16,1140.25,1140.50,1140.25,1140.50,7,0,7.00
06/24/2001,18:17,1140.50,1140.50,1140.50,1140.50,2,0,2.00
06/24/2001,18:19,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/24/2001,18:21,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/24/2001,18:23,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/24/2001,18:24,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/24/2001,18:31,1140.50,1140.50,1140.50,1140.50,0,1,1.00
06/24/2001,18:32,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/24/2001,18:37,1140.75,1140.75,1140.75,1140.75,4,0,4.00
06/24/2001,18:41,1140.75,1140.75,1140.75,1140.75,3,0,3.00
06/24/2001,18:46,1140.50,1140.50,1140.50,1140.50,0,5,5.00
06/24/2001,18:47,1140.75,1140.75,1140.00,1140.00,2,8,10.00
06/24/2001,18:49,1140.25,1140.25,1140.25,1140.25,2,0,2.00
06/24/2001,18:50,1140.00,1140.00,1140.00,1140.00,0,2,2.00
06/24/2001,19:05,1140.50,1140.50,1140.50,1140.50,2,0,2.00
06/24/2001,19:06,1140.50,1140.50,1140.50,1140.50,2,0,2.00
06/24/2001,19:08,1140.25,1140.25,1140.00,1140.00,0,2,2.00
06/24/2001,19:11,1140.25,1140.25,1140.25,1140.25,2,0,2.00
06/24/2001,19:13,1140.25,1140.25,1140.25,1140.25,3,0,3.00
06/24/2001,19:15,1140.25,1140.25,1140.25,1140.25,2,0,2.00
06/24/2001,19:17,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,19:28,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,19:31,1140.25,1140.25,1140.00,1140.00,2,6,8.00
06/24/2001,19:32,1140.00,1140.00,1140.00,1140.00,0,2,2.00
06/24/2001,19:33,1140.00,1140.00,1140.00,1140.00,0,4,4.00
06/24/2001,19:34,1140.00,1140.00,1139.75,1139.75,0,2,2.00
06/24/2001,19:38,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/24/2001,19:49,1140.25,1140.25,1140.25,1140.25,0,2,2.00
06/24/2001,19:50,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,19:54,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/24/2001,19:55,1140.25,1140.25,1140.25,1140.25,13,0,13.00
06/24/2001,19:59,1140.25,1140.50,1140.25,1140.50,7,0,7.00
06/24/2001,20:06,1140.50,1140.50,1140.25,1140.25,1,2,3.00
06/24/2001,20:11,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/24/2001,20:22,1140.25,1140.25,1140.25,1140.25,0,3,3.00
06/24/2001,20:23,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/24/2001,20:24,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/24/2001,20:42,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,20:50,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,20:54,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,20:57,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,20:59,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,21:11,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,21:23,1140.00,1140.25,1140.00,1140.25,1,4,5.00
06/24/2001,21:24,1140.00,1140.00,1140.00,1140.00,0,15,15.00
06/24/2001,21:26,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/24/2001,21:27,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,21:30,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,21:34,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/24/2001,21:36,1140.25,1140.50,1140.25,1140.50,6,0,6.00
06/24/2001,21:46,1140.00,1140.00,1140.00,1140.00,0,4,4.00
06/24/2001,21:51,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/24/2001,21:56,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/24/2001,21:58,1139.75,1139.75,1139.75,1139.75,0,2,2.00
06/24/2001,22:00,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/24/2001,22:12,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/24/2001,22:13,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/24/2001,22:15,1139.75,1139.75,1139.50,1139.50,1,1,2.00
06/24/2001,22:21,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/24/2001,22:28,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/24/2001,22:33,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/24/2001,22:57,1139.75,1139.75,1139.75,1139.75,4,0,4.00
06/24/2001,23:05,1139.50,1139.50,1139.25,1139.25,0,9,9.00
06/24/2001,23:06,1139.25,1139.25,1139.25,1139.25,0,10,10.00
06/24/2001,23:07,1139.25,1139.50,1139.25,1139.25,1,16,17.00
06/24/2001,23:11,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/24/2001,23:24,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/24/2001,23:31,1139.75,1139.75,1139.75,1139.75,2,0,2.00
06/24/2001,23:33,1139.75,1139.75,1139.75,1139.75,2,0,2.00
06/24/2001,23:39,1139.75,1139.75,1139.00,1139.00,2,19,21.00
06/24/2001,23:49,1139.00,1139.00,1139.00,1139.00,0,2,2.00
06/24/2001,23:52,1139.25,1139.25,1139.25,1139.25,2,0,2.00
06/24/2001,23:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/24/2001,23:59,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/25/2001,00:00,1139.75,1140.25,1139.50,1140.25,18,1,19.00
06/25/2001,00:02,1139.50,1139.50,1139.50,1139.50,0,4,4.00
06/25/2001,00:07,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/25/2001,00:09,1139.25,1139.25,1139.25,1139.25,0,1,1.00
06/25/2001,00:35,1139.50,1139.50,1139.50,1139.50,2,0,2.00
06/25/2001,00:39,1139.50,1139.50,1139.25,1139.25,3,5,8.00
06/25/2001,01:13,1139.75,1140.00,1139.75,1140.00,2,0,2.00
06/25/2001,01:14,1140.00,1140.50,1140.00,1140.50,11,0,11.00
06/25/2001,01:15,1140.25,1140.25,1140.25,1140.25,0,4,4.00
06/25/2001,01:16,1140.50,1140.50,1140.25,1140.25,2,12,14.00
06/25/2001,01:24,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/25/2001,01:28,1140.25,1140.25,1140.25,1140.25,0,2,2.00
06/25/2001,01:32,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/25/2001,01:37,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/25/2001,01:38,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/25/2001,01:44,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/25/2001,01:54,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/25/2001,02:01,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/25/2001,02:05,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/25/2001,02:06,1140.50,1140.50,1140.25,1140.25,0,4,4.00
06/25/2001,02:11,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/25/2001,02:13,1140.75,1140.75,1140.75,1140.75,5,0,5.00
06/25/2001,02:16,1140.50,1140.50,1140.50,1140.50,0,1,1.00
06/25/2001,02:22,1140.50,1140.50,1140.25,1140.25,0,4,4.00
06/25/2001,02:24,1140.75,1140.75,1140.75,1140.75,4,0,4.00
06/25/2001,02:30,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/25/2001,02:31,1141.00,1141.25,1141.00,1141.25,11,0,11.00
06/25/2001,02:33,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/25/2001,02:38,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/25/2001,02:39,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/25/2001,02:44,1141.50,1141.75,1141.50,1141.50,2,5,7.00
06/25/2001,02:45,1141.50,1141.50,1141.50,1141.50,0,11,11.00
06/25/2001,02:46,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/25/2001,02:47,1141.75,1141.75,1141.75,1141.75,5,0,5.00
06/25/2001,02:52,1141.25,1141.25,1141.25,1141.25,0,3,3.00
06/25/2001,02:54,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/25/2001,03:07,1141.00,1141.00,1141.00,1141.00,0,7,7.00
06/25/2001,03:08,1140.75,1140.75,1140.50,1140.50,0,15,15.00
06/25/2001,03:11,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/25/2001,03:13,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/25/2001,03:21,1141.00,1141.00,1140.75,1140.75,1,7,8.00
06/25/2001,03:26,1140.50,1140.75,1140.50,1140.75,5,2,7.00
06/25/2001,03:27,1140.50,1140.50,1140.50,1140.50,0,2,2.00
06/25/2001,03:31,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/25/2001,03:33,1140.75,1140.75,1140.75,1140.75,6,0,6.00
06/25/2001,03:34,1140.75,1140.75,1140.75,1140.75,5,0,5.00
06/25/2001,03:35,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/25/2001,03:36,1141.00,1141.25,1141.00,1141.25,5,0,5.00
06/25/2001,03:37,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/25/2001,03:38,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/25/2001,03:40,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/25/2001,03:42,1141.50,1141.75,1141.50,1141.75,12,0,12.00
06/25/2001,03:46,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/25/2001,03:49,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/25/2001,03:55,1141.25,1141.25,1141.25,1141.25,5,0,5.00
06/25/2001,03:57,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/25/2001,03:59,1141.50,1141.50,1141.50,1141.50,7,0,7.00
06/25/2001,04:00,1141.75,1141.75,1141.75,1141.75,5,0,5.00
06/25/2001,04:01,1142.00,1142.25,1142.00,1142.25,5,0,5.00
06/25/2001,04:02,1142.25,1142.50,1142.25,1142.50,7,0,7.00
06/25/2001,04:03,1142.50,1142.50,1142.50,1142.50,9,0,9.00
06/25/2001,04:04,1142.50,1142.50,1142.50,1142.50,6,0,6.00
06/25/2001,04:05,1142.50,1142.75,1142.50,1142.75,26,0,26.00
06/25/2001,04:06,1142.75,1143.00,1142.75,1143.00,4,0,4.00
06/25/2001,04:07,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/25/2001,04:09,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/25/2001,04:12,1143.50,1143.50,1143.25,1143.25,1,1,2.00
06/25/2001,04:13,1143.00,1143.00,1143.00,1143.00,0,6,6.00
06/25/2001,04:14,1143.00,1143.00,1142.75,1142.75,0,3,3.00
06/25/2001,04:15,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/25/2001,04:16,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/25/2001,04:19,1142.75,1143.00,1142.75,1143.00,14,0,14.00
06/25/2001,04:21,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/25/2001,04:22,1143.25,1143.50,1143.25,1143.50,3,0,3.00
06/25/2001,04:23,1143.25,1143.50,1143.25,1143.25,1,6,7.00
06/25/2001,04:24,1143.50,1143.75,1143.50,1143.75,9,0,9.00
06/25/2001,04:25,1144.00,1144.00,1144.00,1144.00,16,0,16.00
06/25/2001,04:26,1144.25,1144.50,1144.00,1144.00,7,3,10.00
06/25/2001,04:27,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/25/2001,04:28,1144.00,1144.00,1144.00,1144.00,0,2,2.00
06/25/2001,04:29,1144.00,1144.25,1144.00,1144.00,1,6,7.00
06/25/2001,04:31,1143.75,1143.75,1143.50,1143.50,0,9,9.00
06/25/2001,04:33,1143.50,1143.50,1143.50,1143.50,0,3,3.00
06/25/2001,04:37,1143.75,1144.00,1143.75,1144.00,8,0,8.00
06/25/2001,04:38,1144.00,1144.50,1144.00,1144.25,19,1,20.00
06/25/2001,04:40,1144.25,1144.25,1144.25,1144.25,0,5,5.00
06/25/2001,04:43,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/25/2001,04:44,1144.50,1144.50,1144.25,1144.50,25,1,26.00
06/25/2001,04:45,1144.50,1144.75,1144.50,1144.75,6,0,6.00
06/25/2001,04:46,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,04:47,1145.00,1145.00,1145.00,1145.00,4,0,4.00
06/25/2001,04:48,1145.00,1145.00,1144.75,1144.75,3,1,4.00
06/25/2001,04:49,1144.75,1144.75,1144.75,1144.75,0,6,6.00
06/25/2001,04:50,1144.50,1145.00,1144.50,1145.00,5,5,10.00
06/25/2001,04:53,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/25/2001,04:55,1145.00,1145.00,1144.50,1144.50,1,2,3.00
06/25/2001,04:56,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/25/2001,04:57,1144.25,1144.25,1144.00,1144.00,0,2,2.00
06/25/2001,05:01,1144.00,1144.00,1144.00,1144.00,0,2,2.00
06/25/2001,05:05,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/25/2001,05:08,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/25/2001,05:12,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/25/2001,05:17,1144.25,1144.50,1144.25,1144.50,3,0,3.00
06/25/2001,05:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/25/2001,05:20,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/25/2001,05:23,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/25/2001,05:24,1144.50,1144.50,1144.50,1144.50,4,0,4.00
06/25/2001,05:28,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/25/2001,05:34,1144.00,1144.00,1143.50,1143.50,0,16,16.00
06/25/2001,05:35,1143.25,1143.25,1143.25,1143.25,0,6,6.00
06/25/2001,05:36,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/25/2001,05:41,1143.75,1143.75,1143.75,1143.75,5,0,5.00
06/25/2001,05:42,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/25/2001,05:46,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/25/2001,05:47,1143.75,1144.00,1143.75,1144.00,1,5,6.00
06/25/2001,05:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/25/2001,05:53,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/25/2001,05:55,1144.00,1144.00,1143.75,1143.75,1,1,2.00
06/25/2001,05:59,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/25/2001,06:01,1143.75,1143.75,1143.50,1143.75,2,5,7.00
06/25/2001,06:04,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/25/2001,06:05,1143.25,1143.25,1143.25,1143.25,0,2,2.00
06/25/2001,06:07,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/25/2001,06:10,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/25/2001,06:15,1144.25,1144.25,1144.00,1144.00,5,1,6.00
06/25/2001,06:22,1143.75,1143.75,1143.75,1143.75,0,3,3.00
06/25/2001,06:23,1143.50,1144.00,1143.50,1144.00,2,1,3.00
06/25/2001,06:24,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/25/2001,06:25,1144.00,1144.50,1144.00,1144.50,9,0,9.00
06/25/2001,06:26,1144.25,1144.25,1144.25,1144.25,0,5,5.00
06/25/2001,06:28,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/25/2001,06:30,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/25/2001,06:32,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/25/2001,06:36,1144.75,1144.75,1144.75,1144.75,7,0,7.00
06/25/2001,06:37,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,06:39,1145.00,1145.00,1144.75,1145.00,2,1,3.00
06/25/2001,06:40,1145.00,1145.00,1145.00,1145.00,3,0,3.00
06/25/2001,06:43,1145.00,1145.25,1145.00,1145.25,8,0,8.00
06/25/2001,06:44,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/25/2001,06:45,1145.00,1145.00,1145.00,1145.00,0,12,12.00
06/25/2001,06:46,1144.75,1144.75,1144.50,1144.50,0,7,7.00
06/25/2001,06:47,1144.50,1144.75,1144.50,1144.50,2,3,5.00
06/25/2001,06:48,1144.75,1144.75,1144.50,1144.50,1,1,2.00
06/25/2001,06:49,1144.75,1144.75,1144.50,1144.75,3,1,4.00
06/25/2001,06:50,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/25/2001,06:51,1145.00,1145.00,1144.75,1145.00,4,3,7.00
06/25/2001,06:52,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/25/2001,06:53,1145.25,1145.25,1145.25,1145.25,5,0,5.00
06/25/2001,06:54,1145.00,1145.00,1145.00,1145.00,0,2,2.00
06/25/2001,06:55,1145.00,1145.00,1144.75,1144.75,0,2,2.00
06/25/2001,06:56,1144.75,1145.00,1144.75,1145.00,2,4,6.00
06/25/2001,06:58,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,06:59,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/25/2001,07:00,1145.00,1145.00,1145.00,1145.00,2,0,2.00
06/25/2001,07:01,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,07:02,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,07:03,1145.00,1145.50,1145.00,1145.50,27,0,27.00
06/25/2001,07:04,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/25/2001,07:06,1145.00,1145.25,1145.00,1145.25,2,3,5.00
06/25/2001,07:07,1145.00,1145.25,1145.00,1145.25,2,1,3.00
06/25/2001,07:08,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/25/2001,07:09,1145.00,1145.00,1144.75,1144.75,0,2,2.00
06/25/2001,07:10,1145.00,1145.00,1145.00,1145.00,2,0,2.00
06/25/2001,07:11,1145.00,1145.00,1145.00,1145.00,4,0,4.00
06/25/2001,07:12,1145.00,1145.00,1144.75,1144.75,4,5,9.00
06/25/2001,07:13,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/25/2001,07:14,1144.50,1144.50,1144.25,1144.50,8,4,12.00
06/25/2001,07:16,1144.75,1145.00,1144.50,1145.00,4,2,6.00
06/25/2001,07:18,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/25/2001,07:19,1144.75,1144.75,1144.50,1144.50,0,3,3.00
06/25/2001,07:20,1144.75,1145.00,1144.75,1145.00,16,0,16.00
06/25/2001,07:21,1145.00,1145.00,1145.00,1145.00,7,0,7.00
06/25/2001,07:22,1145.00,1145.00,1145.00,1145.00,3,0,3.00
06/25/2001,07:23,1145.00,1145.25,1145.00,1145.25,12,0,12.00
06/25/2001,07:24,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/25/2001,07:25,1145.50,1145.50,1145.25,1145.25,5,1,6.00
06/25/2001,07:27,1145.00,1145.00,1144.50,1144.50,0,8,8.00
06/25/2001,07:28,1144.50,1144.50,1144.50,1144.50,0,5,5.00
06/25/2001,07:29,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/25/2001,07:30,1144.50,1144.75,1144.50,1144.75,5,1,6.00
06/25/2001,07:31,1145.00,1145.00,1144.75,1144.75,1,4,5.00
06/25/2001,07:32,1144.75,1145.00,1144.75,1145.00,2,2,4.00
06/25/2001,07:33,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/25/2001,07:34,1144.75,1145.00,1144.75,1145.00,1,1,2.00
06/25/2001,07:36,1144.75,1145.00,1144.75,1144.75,1,7,8.00
06/25/2001,07:37,1145.00,1145.25,1145.00,1145.25,8,0,8.00
06/25/2001,07:38,1145.25,1145.50,1145.25,1145.25,7,5,12.00
06/25/2001,07:39,1145.50,1145.50,1145.25,1145.25,4,2,6.00
06/25/2001,07:40,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/25/2001,07:42,1145.50,1145.50,1145.25,1145.25,10,12,22.00
06/25/2001,07:43,1145.25,1145.50,1145.00,1145.25,6,16,22.00
06/25/2001,07:44,1145.00,1145.25,1144.75,1145.25,6,7,13.00
06/25/2001,07:45,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/25/2001,07:46,1145.25,1145.50,1145.00,1145.00,4,2,6.00
06/25/2001,07:47,1145.50,1145.50,1145.50,1145.50,11,0,11.00
06/25/2001,07:48,1145.75,1145.75,1145.50,1145.50,3,2,5.00
06/25/2001,07:49,1145.50,1145.75,1145.50,1145.50,8,9,17.00
06/25/2001,07:50,1145.50,1145.75,1145.50,1145.50,6,8,14.00
06/25/2001,07:51,1145.50,1145.75,1145.50,1145.50,1,7,8.00
06/25/2001,07:52,1145.50,1145.75,1145.50,1145.50,1,22,23.00
06/25/2001,07:53,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/25/2001,07:54,1145.50,1145.50,1145.50,1145.50,14,0,14.00
06/25/2001,07:55,1145.75,1145.75,1145.25,1145.75,6,12,18.00
06/25/2001,07:56,1145.50,1146.50,1145.50,1146.50,25,2,27.00
06/25/2001,07:57,1146.25,1146.50,1146.25,1146.50,6,3,9.00
06/25/2001,07:58,1146.25,1146.25,1146.25,1146.25,0,5,5.00
06/25/2001,07:59,1146.00,1146.00,1145.50,1146.00,7,17,24.00
06/25/2001,08:00,1145.75,1145.75,1145.75,1145.75,0,5,5.00
06/25/2001,08:01,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/25/2001,08:02,1145.50,1146.00,1145.50,1145.75,2,3,5.00
06/25/2001,08:03,1145.75,1146.25,1145.50,1146.25,19,4,23.00
06/25/2001,08:04,1146.25,1146.75,1146.25,1146.75,23,12,35.00
06/25/2001,08:05,1146.50,1146.75,1146.50,1146.50,1,6,7.00
06/25/2001,08:06,1146.50,1146.50,1146.25,1146.25,0,8,8.00
06/25/2001,08:07,1146.50,1146.75,1146.25,1146.75,4,3,7.00
06/25/2001,08:08,1146.50,1146.75,1146.50,1146.75,1,2,3.00
06/25/2001,08:09,1146.25,1146.50,1146.00,1146.50,1,7,8.00
06/25/2001,08:10,1146.00,1146.50,1146.00,1146.50,1,1,2.00
06/25/2001,08:11,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/25/2001,08:12,1146.25,1146.25,1146.25,1146.25,0,9,9.00
06/25/2001,08:13,1146.50,1146.75,1146.50,1146.75,12,0,12.00
06/25/2001,08:14,1146.75,1146.75,1146.25,1146.25,5,17,22.00
06/25/2001,08:15,1146.75,1146.75,1146.50,1146.50,3,24,27.00
06/25/2001,08:16,1146.50,1146.50,1146.25,1146.25,0,31,31.00
06/25/2001,08:17,1146.50,1146.75,1146.25,1146.25,6,2,8.00
06/25/2001,08:18,1146.25,1146.75,1146.25,1146.50,5,3,8.00
06/25/2001,08:19,1146.75,1146.75,1146.50,1146.50,1,1,2.00
06/25/2001,08:20,1146.50,1146.75,1146.50,1146.75,1,1,2.00
06/25/2001,08:21,1147.00,1147.00,1146.75,1147.00,12,1,13.00
06/25/2001,08:22,1147.00,1147.00,1146.50,1147.00,3,2,5.00
06/25/2001,08:23,1146.75,1147.00,1146.50,1146.75,5,2,7.00
06/25/2001,08:24,1146.75,1146.75,1146.50,1146.75,2,2,4.00
06/25/2001,08:25,1146.50,1146.50,1146.50,1146.50,0,4,4.00
06/25/2001,08:26,1146.25,1146.25,1146.00,1146.25,1,2,3.00
06/25/2001,08:27,1146.50,1146.50,1145.75,1145.75,1,17,18.00
06/25/2001,08:28,1145.75,1146.00,1145.25,1145.50,21,43,64.00
06/25/2001,08:29,1145.25,1145.50,1145.00,1145.25,12,53,65.00
06/25/2001,08:30,1145.00,1145.50,1144.75,1145.50,121,162,283.00
06/25/2001,08:31,1145.50,1146.00,1144.25,1145.00,369,198,567.00
06/25/2001,08:32,1145.25,1145.75,1144.75,1145.00,194,169,363.00
06/25/2001,08:33,1145.25,1145.50,1144.00,1144.25,227,350,577.00
06/25/2001,08:34,1144.50,1144.50,1143.50,1144.25,273,305,578.00
06/25/2001,08:35,1144.50,1145.25,1144.25,1145.00,237,120,357.00
06/25/2001,08:36,1145.00,1145.25,1143.75,1144.25,242,339,581.00
06/25/2001,08:37,1144.25,1144.25,1143.50,1144.00,222,139,361.00
06/25/2001,08:38,1143.75,1145.75,1143.75,1145.50,394,134,528.00
06/25/2001,08:39,1145.50,1146.50,1144.75,1145.75,402,359,761.00
06/25/2001,08:40,1145.75,1146.50,1145.25,1146.25,291,266,557.00
06/25/2001,08:41,1146.00,1146.75,1145.75,1146.25,300,291,591.00
06/25/2001,08:42,1146.25,1146.25,1145.00,1146.00,309,248,557.00
06/25/2001,08:43,1145.75,1146.75,1145.50,1146.25,420,272,692.00
06/25/2001,08:44,1146.50,1146.50,1145.00,1145.25,199,422,621.00
06/25/2001,08:45,1145.00,1146.25,1145.00,1145.25,270,275,545.00
06/25/2001,08:46,1145.25,1145.50,1144.75,1145.00,182,339,521.00
06/25/2001,08:47,1145.00,1145.25,1144.25,1144.75,244,366,610.00
06/25/2001,08:48,1144.50,1144.50,1143.75,1144.25,232,446,678.00
06/25/2001,08:49,1144.25,1144.75,1144.00,1144.25,280,288,568.00
06/25/2001,08:50,1144.00,1144.50,1143.50,1143.50,107,288,395.00
06/25/2001,08:51,1143.50,1143.75,1143.00,1143.50,243,267,510.00
06/25/2001,08:52,1143.25,1144.25,1143.25,1144.25,518,283,801.00
06/25/2001,08:53,1144.00,1144.75,1143.75,1144.00,230,336,566.00
06/25/2001,08:54,1143.75,1144.00,1143.00,1143.25,225,377,602.00
06/25/2001,08:55,1143.50,1144.00,1143.25,1144.00,175,215,390.00
06/25/2001,08:56,1144.00,1144.25,1143.25,1143.50,119,242,361.00
06/25/2001,08:57,1143.50,1144.00,1143.25,1144.00,279,121,400.00
06/25/2001,08:58,1144.00,1145.25,1143.75,1145.25,496,343,839.00
06/25/2001,08:59,1145.25,1145.75,1144.75,1145.50,369,375,744.00
06/25/2001,09:00,1145.50,1146.00,1145.50,1145.50,421,194,615.00
06/25/2001,09:01,1145.50,1145.75,1145.00,1145.25,267,120,387.00
06/25/2001,09:02,1145.00,1147.00,1145.00,1146.50,692,259,951.00
06/25/2001,09:03,1146.50,1146.75,1145.50,1146.00,176,217,393.00
06/25/2001,09:04,1146.00,1146.75,1145.50,1146.50,249,72,321.00
06/25/2001,09:05,1146.50,1147.00,1145.00,1145.00,148,347,495.00
06/25/2001,09:06,1145.00,1145.25,1143.75,1144.00,217,392,609.00
06/25/2001,09:07,1144.00,1145.00,1143.75,1144.00,166,158,324.00
06/25/2001,09:08,1144.25,1144.75,1144.00,1144.75,213,116,329.00
06/25/2001,09:09,1144.50,1144.75,1144.00,1144.50,138,189,327.00
06/25/2001,09:10,1144.50,1144.75,1143.75,1144.25,145,168,313.00
06/25/2001,09:11,1144.25,1144.50,1143.50,1144.25,131,269,400.00
06/25/2001,09:12,1144.00,1144.50,1143.75,1144.50,231,137,368.00
06/25/2001,09:13,1144.25,1145.25,1144.00,1145.00,390,86,476.00
06/25/2001,09:14,1145.00,1145.50,1144.50,1145.00,171,169,340.00
06/25/2001,09:15,1144.75,1145.25,1144.00,1144.50,99,234,333.00
06/25/2001,09:16,1144.50,1145.00,1144.00,1144.50,111,89,200.00
06/25/2001,09:17,1144.25,1145.00,1144.25,1144.50,82,63,145.00
06/25/2001,09:18,1144.75,1145.00,1144.25,1144.75,83,91,174.00
06/25/2001,09:19,1144.75,1146.00,1144.50,1146.00,368,94,462.00
06/25/2001,09:20,1146.00,1146.00,1144.00,1144.25,72,269,341.00
06/25/2001,09:21,1144.25,1144.75,1142.75,1142.75,74,350,424.00
06/25/2001,09:22,1142.75,1143.25,1142.25,1142.75,378,329,707.00
06/25/2001,09:23,1142.75,1143.25,1142.50,1143.00,163,84,247.00
06/25/2001,09:24,1142.75,1143.25,1141.50,1142.00,188,344,532.00
06/25/2001,09:25,1142.25,1142.75,1142.25,1142.25,187,132,319.00
06/25/2001,09:26,1142.25,1142.50,1141.75,1141.75,74,199,273.00
06/25/2001,09:27,1141.75,1143.00,1141.75,1142.75,178,69,247.00
06/25/2001,09:28,1142.75,1142.75,1142.00,1142.50,125,81,206.00
06/25/2001,09:29,1142.50,1142.75,1141.75,1142.75,197,173,370.00
06/25/2001,09:30,1142.75,1143.00,1142.25,1143.00,168,102,270.00
06/25/2001,09:31,1142.75,1143.50,1142.25,1142.50,118,172,290.00
06/25/2001,09:32,1142.50,1142.50,1141.50,1141.75,129,440,569.00
06/25/2001,09:33,1141.75,1141.75,1140.50,1140.50,207,353,560.00
06/25/2001,09:34,1140.50,1141.00,1140.00,1140.50,160,292,452.00
06/25/2001,09:35,1140.50,1141.00,1140.50,1141.00,246,85,331.00
06/25/2001,09:36,1141.25,1141.25,1140.25,1140.50,106,253,359.00
06/25/2001,09:37,1140.50,1140.50,1139.75,1140.00,234,289,523.00
06/25/2001,09:38,1140.25,1140.75,1140.00,1140.25,258,318,576.00
06/25/2001,09:39,1140.00,1140.50,1139.75,1140.50,92,115,207.00
06/25/2001,09:40,1140.25,1140.50,1139.75,1140.25,73,120,193.00
06/25/2001,09:41,1140.25,1141.25,1140.25,1141.00,239,181,420.00
06/25/2001,09:42,1141.00,1141.25,1140.50,1141.25,113,66,179.00
06/25/2001,09:43,1141.25,1141.50,1140.75,1141.00,97,74,171.00
06/25/2001,09:44,1141.25,1141.50,1140.75,1141.50,101,43,144.00
06/25/2001,09:45,1141.50,1141.50,1141.00,1141.25,96,46,142.00
06/25/2001,09:46,1141.25,1141.50,1140.75,1141.25,56,108,164.00
06/25/2001,09:47,1141.25,1141.50,1140.50,1140.50,110,209,319.00
06/25/2001,09:48,1140.50,1141.50,1140.50,1141.00,161,124,285.00
06/25/2001,09:49,1141.00,1141.50,1140.75,1140.75,114,105,219.00
06/25/2001,09:50,1140.75,1140.75,1140.50,1140.50,44,162,206.00
06/25/2001,09:51,1140.50,1141.75,1140.50,1141.75,195,81,276.00
06/25/2001,09:52,1141.75,1142.00,1141.25,1142.00,173,96,269.00
06/25/2001,09:53,1142.00,1142.50,1141.75,1142.25,235,130,365.00
06/25/2001,09:54,1142.25,1142.25,1141.25,1141.25,25,202,227.00
06/25/2001,09:55,1141.50,1141.75,1141.25,1141.50,123,63,186.00
06/25/2001,09:56,1141.50,1142.00,1141.25,1141.25,91,102,193.00
06/25/2001,09:57,1141.25,1141.50,1141.00,1141.00,59,116,175.00
06/25/2001,09:58,1141.00,1141.25,1140.75,1141.00,87,100,187.00
06/25/2001,09:59,1141.00,1141.00,1140.25,1140.50,105,152,257.00
06/25/2001,10:00,1140.50,1141.00,1140.25,1140.50,134,115,249.00
06/25/2001,10:01,1140.50,1140.75,1140.25,1140.75,54,43,97.00
06/25/2001,10:02,1141.00,1141.25,1140.75,1141.00,186,51,237.00
06/25/2001,10:03,1141.00,1141.25,1141.00,1141.25,12,61,73.00
06/25/2001,10:04,1141.25,1142.00,1141.25,1141.75,138,44,182.00
06/25/2001,10:05,1141.75,1142.00,1141.50,1141.50,11,92,103.00
06/25/2001,10:06,1141.75,1141.75,1141.00,1141.00,7,170,177.00
06/25/2001,10:07,1141.00,1141.25,1140.75,1141.00,194,155,349.00
06/25/2001,10:08,1141.25,1142.00,1141.25,1141.75,301,68,369.00
06/25/2001,10:09,1142.00,1142.50,1141.75,1142.50,365,49,414.00
06/25/2001,10:10,1142.50,1143.00,1142.00,1142.75,248,73,321.00
06/25/2001,10:11,1143.00,1143.00,1142.50,1142.50,35,85,120.00
06/25/2001,10:12,1142.75,1143.00,1142.25,1142.75,124,67,191.00
06/25/2001,10:13,1142.50,1142.75,1142.25,1142.50,42,62,104.00
06/25/2001,10:14,1142.25,1142.50,1142.00,1142.25,74,139,213.00
06/25/2001,10:15,1142.25,1143.25,1142.25,1143.25,223,64,287.00
06/25/2001,10:16,1143.00,1143.25,1142.25,1142.25,81,135,216.00
06/25/2001,10:17,1142.50,1142.50,1142.00,1142.50,77,92,169.00
06/25/2001,10:18,1142.25,1142.75,1142.00,1142.00,89,94,183.00
06/25/2001,10:19,1142.50,1142.50,1142.00,1142.00,38,131,169.00
06/25/2001,10:20,1141.75,1142.00,1141.25,1141.75,108,191,299.00
06/25/2001,10:21,1141.75,1142.00,1141.25,1141.75,96,187,283.00
06/25/2001,10:22,1141.75,1142.25,1141.75,1142.00,138,88,226.00
06/25/2001,10:23,1142.00,1142.00,1141.00,1141.25,92,216,308.00
06/25/2001,10:24,1141.25,1141.25,1140.50,1140.50,329,225,554.00
06/25/2001,10:25,1140.50,1141.00,1140.25,1140.50,135,180,315.00
06/25/2001,10:26,1140.25,1140.25,1139.00,1139.25,102,584,686.00
06/25/2001,10:27,1139.25,1139.75,1138.25,1138.50,257,630,887.00
06/25/2001,10:28,1138.75,1139.00,1138.25,1138.25,190,393,583.00
06/25/2001,10:29,1138.25,1138.50,1137.75,1138.50,200,243,443.00
06/25/2001,10:30,1138.50,1138.75,1138.50,1138.75,127,90,217.00
06/25/2001,10:31,1139.00,1139.00,1138.25,1138.25,93,134,227.00
06/25/2001,10:32,1138.25,1138.50,1138.00,1138.25,64,64,128.00
06/25/2001,10:33,1138.00,1138.25,1137.50,1138.00,157,267,424.00
06/25/2001,10:34,1138.00,1138.00,1137.50,1137.50,71,122,193.00
06/25/2001,10:35,1137.75,1137.75,1137.00,1137.50,60,257,317.00
06/25/2001,10:36,1137.50,1137.75,1137.25,1137.75,56,80,136.00
06/25/2001,10:37,1137.75,1137.75,1136.75,1137.00,112,203,315.00
06/25/2001,10:38,1137.00,1137.50,1136.75,1137.00,226,269,495.00
06/25/2001,10:39,1137.00,1137.50,1136.75,1137.25,85,53,138.00
06/25/2001,10:40,1137.25,1138.25,1137.25,1138.25,312,14,326.00
06/25/2001,10:41,1138.25,1138.25,1137.75,1138.00,71,90,161.00
06/25/2001,10:42,1138.00,1138.25,1138.00,1138.25,152,4,156.00
06/25/2001,10:43,1138.00,1138.25,1137.50,1137.50,50,184,234.00
06/25/2001,10:44,1137.75,1138.00,1137.50,1138.00,149,52,201.00
06/25/2001,10:45,1138.00,1138.25,1137.75,1138.25,91,59,150.00
06/25/2001,10:46,1138.50,1138.50,1138.25,1138.25,115,2,117.00
06/25/2001,10:47,1138.50,1139.00,1138.25,1138.75,169,29,198.00
06/25/2001,10:48,1138.75,1138.75,1138.25,1138.50,171,74,245.00
06/25/2001,10:49,1138.50,1138.50,1138.00,1138.25,65,54,119.00
06/25/2001,10:50,1138.25,1138.50,1138.00,1138.50,28,2,30.00
06/25/2001,10:51,1138.25,1138.50,1138.00,1138.50,25,14,39.00
06/25/2001,10:52,1138.50,1138.75,1138.25,1138.25,99,41,140.00
06/25/2001,10:53,1138.50,1138.50,1138.00,1138.50,82,19,101.00
06/25/2001,10:54,1138.50,1138.75,1138.25,1138.50,45,7,52.00
06/25/2001,10:55,1138.50,1138.75,1138.50,1138.50,3,43,46.00
06/25/2001,10:56,1138.50,1138.50,1138.25,1138.25,0,115,115.00
06/25/2001,10:57,1138.00,1138.00,1137.75,1137.75,29,173,202.00
06/25/2001,10:58,1137.75,1137.75,1137.50,1137.75,23,99,122.00
06/25/2001,10:59,1137.75,1137.75,1137.50,1137.50,59,23,82.00
06/25/2001,11:00,1137.50,1137.75,1137.25,1137.50,22,65,87.00
06/25/2001,11:01,1137.50,1137.75,1136.75,1137.00,44,222,266.00
06/25/2001,11:02,1136.75,1137.00,1136.25,1136.25,29,299,328.00
06/25/2001,11:03,1136.25,1136.50,1136.00,1136.50,47,153,200.00
06/25/2001,11:04,1136.25,1136.75,1136.25,1136.75,107,123,230.00
06/25/2001,11:05,1136.50,1136.75,1136.25,1136.25,41,83,124.00
06/25/2001,11:06,1136.50,1136.75,1136.25,1136.50,58,7,65.00
06/25/2001,11:07,1136.75,1137.00,1136.50,1136.50,111,25,136.00
06/25/2001,11:08,1136.50,1136.75,1136.50,1136.50,55,76,131.00
06/25/2001,11:09,1136.50,1136.50,1136.00,1136.25,50,53,103.00
06/25/2001,11:10,1136.25,1136.50,1136.25,1136.50,41,73,114.00
06/25/2001,11:11,1136.75,1136.75,1136.00,1136.00,14,192,206.00
06/25/2001,11:12,1135.75,1136.25,1135.75,1136.25,111,73,184.00
06/25/2001,11:13,1136.00,1136.00,1135.75,1135.75,35,99,134.00
06/25/2001,11:14,1136.00,1136.25,1135.75,1136.25,134,81,215.00
06/25/2001,11:15,1136.00,1136.25,1135.75,1136.25,225,91,316.00
06/25/2001,11:16,1136.25,1136.25,1135.75,1136.00,77,68,145.00
06/25/2001,11:17,1136.00,1136.25,1135.75,1135.75,16,82,98.00
06/25/2001,11:18,1135.75,1136.00,1135.50,1135.50,16,164,180.00
06/25/2001,11:19,1135.50,1135.75,1135.50,1135.75,20,86,106.00
06/25/2001,11:20,1135.75,1135.75,1135.50,1135.75,138,6,144.00
06/25/2001,11:21,1135.75,1135.75,1135.50,1135.50,12,144,156.00
06/25/2001,11:22,1135.50,1135.75,1134.75,1135.25,89,344,433.00
06/25/2001,11:23,1135.25,1135.25,1134.50,1134.50,151,321,472.00
06/25/2001,11:24,1134.25,1134.75,1134.25,1134.75,110,45,155.00
06/25/2001,11:25,1134.75,1135.00,1134.50,1134.50,34,119,153.00
06/25/2001,11:26,1134.50,1135.00,1134.50,1135.00,102,50,152.00
06/25/2001,11:27,1135.00,1135.25,1134.75,1135.25,164,27,191.00
06/25/2001,11:28,1135.25,1135.50,1135.25,1135.25,156,29,185.00
06/25/2001,11:29,1135.00,1135.75,1135.00,1135.50,73,67,140.00
06/25/2001,11:30,1135.75,1136.00,1135.50,1136.00,119,32,151.00
06/25/2001,11:31,1135.75,1136.00,1135.25,1135.25,68,71,139.00
06/25/2001,11:32,1135.50,1135.75,1135.00,1135.00,16,113,129.00
06/25/2001,11:33,1135.00,1135.25,1134.75,1134.75,6,96,102.00
06/25/2001,11:34,1134.75,1135.50,1134.75,1134.75,98,129,227.00
06/25/2001,11:35,1134.50,1134.75,1133.50,1133.75,148,414,562.00
06/25/2001,11:36,1133.75,1133.75,1132.50,1132.75,257,650,907.00
06/25/2001,11:37,1132.75,1133.25,1132.25,1132.25,129,137,266.00
06/25/2001,11:38,1132.50,1132.75,1132.25,1132.50,89,105,194.00
06/25/2001,11:39,1132.50,1132.50,1131.75,1132.25,216,248,464.00
06/25/2001,11:40,1132.25,1132.50,1131.75,1132.00,158,93,251.00
06/25/2001,11:41,1131.75,1132.25,1131.75,1132.00,93,59,152.00
06/25/2001,11:42,1131.75,1132.50,1131.75,1132.00,117,106,223.00
06/25/2001,11:43,1132.00,1132.50,1132.00,1132.25,75,70,145.00
06/25/2001,11:44,1132.50,1133.25,1132.25,1133.25,253,42,295.00
06/25/2001,11:45,1133.00,1133.75,1133.00,1133.75,89,123,212.00
06/25/2001,11:46,1133.75,1133.75,1133.00,1133.25,127,127,254.00
06/25/2001,11:47,1133.25,1133.50,1133.00,1133.25,72,22,94.00
06/25/2001,11:48,1133.50,1133.50,1133.25,1133.25,18,22,40.00
06/25/2001,11:49,1133.25,1133.50,1133.00,1133.25,11,42,53.00
06/25/2001,11:50,1133.25,1133.25,1133.00,1133.00,59,106,165.00
06/25/2001,11:51,1133.00,1133.50,1133.00,1133.50,64,5,69.00
06/25/2001,11:52,1133.50,1133.75,1133.00,1133.50,25,108,133.00
06/25/2001,11:53,1133.50,1133.75,1133.50,1133.50,54,22,76.00
06/25/2001,11:54,1133.50,1134.00,1133.50,1133.75,182,51,233.00
06/25/2001,11:55,1134.00,1134.25,1133.50,1134.00,67,74,141.00
06/25/2001,11:56,1133.75,1134.00,1133.50,1133.75,77,35,112.00
06/25/2001,11:57,1133.75,1134.00,1133.50,1134.00,18,42,60.00
06/25/2001,11:58,1134.00,1134.00,1133.25,1133.25,12,114,126.00
06/25/2001,11:59,1133.25,1133.25,1133.00,1133.25,72,107,179.00
06/25/2001,12:00,1133.00,1133.25,1132.25,1132.50,23,110,133.00
06/25/2001,12:01,1132.25,1132.75,1132.00,1132.25,97,78,175.00
06/25/2001,12:02,1132.50,1132.75,1132.25,1132.50,32,27,59.00
06/25/2001,12:03,1132.50,1133.00,1132.25,1132.75,92,105,197.00
06/25/2001,12:04,1132.75,1133.25,1132.50,1133.00,72,123,195.00
06/25/2001,12:05,1133.00,1133.75,1133.00,1133.50,123,78,201.00
06/25/2001,12:06,1133.50,1133.75,1133.50,1133.75,16,43,59.00
06/25/2001,12:07,1133.75,1134.00,1133.50,1133.75,58,35,93.00
06/25/2001,12:08,1133.75,1133.75,1133.50,1133.75,33,13,46.00
06/25/2001,12:09,1133.75,1133.75,1133.50,1133.50,17,2,19.00
06/25/2001,12:10,1133.75,1133.75,1133.25,1133.25,34,70,104.00
06/25/2001,12:11,1133.25,1134.00,1133.25,1133.50,130,9,139.00
06/25/2001,12:12,1133.75,1134.25,1133.75,1134.25,87,34,121.00
06/25/2001,12:13,1134.25,1134.25,1133.75,1134.00,59,33,92.00
06/25/2001,12:14,1133.75,1134.00,1133.75,1133.75,64,18,82.00
06/25/2001,12:15,1133.75,1134.00,1133.25,1133.75,44,52,96.00
06/25/2001,12:16,1133.50,1133.75,1133.50,1133.75,26,40,66.00
06/25/2001,12:17,1133.75,1134.25,1133.50,1133.75,176,22,198.00
06/25/2001,12:18,1133.75,1134.25,1133.50,1134.00,18,38,56.00
06/25/2001,12:19,1134.00,1134.00,1133.75,1134.00,87,100,187.00
06/25/2001,12:20,1134.00,1134.50,1134.00,1134.50,228,13,241.00
06/25/2001,12:21,1134.25,1134.75,1134.25,1134.75,134,100,234.00
06/25/2001,12:22,1134.50,1134.75,1134.25,1134.75,63,85,148.00
06/25/2001,12:23,1134.50,1134.50,1134.25,1134.25,7,63,70.00
06/25/2001,12:24,1134.25,1134.25,1134.00,1134.25,31,47,78.00
06/25/2001,12:25,1134.50,1134.50,1134.00,1134.00,4,24,28.00
06/25/2001,12:26,1134.25,1134.75,1134.25,1134.50,71,16,87.00
06/25/2001,12:27,1134.50,1134.75,1134.50,1134.75,96,0,96.00
06/25/2001,12:28,1134.75,1135.00,1134.50,1134.75,72,36,108.00
06/25/2001,12:29,1134.75,1135.50,1134.75,1135.25,192,31,223.00
06/25/2001,12:30,1135.25,1135.50,1134.75,1135.50,121,37,158.00
06/25/2001,12:31,1135.50,1135.50,1134.50,1134.50,62,176,238.00
06/25/2001,12:32,1134.50,1134.50,1134.25,1134.50,5,192,197.00
06/25/2001,12:33,1134.25,1134.50,1134.00,1134.50,110,151,261.00
06/25/2001,12:34,1134.25,1134.50,1133.75,1133.75,106,90,196.00
06/25/2001,12:35,1134.00,1134.50,1133.75,1134.50,88,34,122.00
06/25/2001,12:36,1134.50,1134.75,1134.00,1134.00,62,37,99.00
06/25/2001,12:37,1134.00,1134.50,1134.00,1134.50,35,44,79.00
06/25/2001,12:38,1134.50,1134.50,1134.25,1134.50,11,31,42.00
06/25/2001,12:39,1134.25,1134.75,1134.25,1134.50,71,72,143.00
06/25/2001,12:40,1134.25,1134.50,1134.00,1134.25,8,30,38.00
06/25/2001,12:41,1134.00,1134.25,1134.00,1134.25,57,30,87.00
06/25/2001,12:42,1134.50,1134.50,1133.75,1133.75,14,90,104.00
06/25/2001,12:43,1133.75,1133.75,1133.25,1133.50,27,252,279.00
06/25/2001,12:44,1133.25,1133.75,1133.25,1133.25,77,30,107.00
06/25/2001,12:45,1133.25,1133.50,1132.75,1132.75,37,103,140.00
06/25/2001,12:46,1133.00,1133.00,1132.50,1132.75,74,167,241.00
06/25/2001,12:47,1132.75,1133.00,1132.50,1132.75,151,69,220.00
06/25/2001,12:48,1132.50,1133.75,1132.50,1133.50,204,122,326.00
06/25/2001,12:49,1133.50,1134.00,1133.25,1133.75,98,69,167.00
06/25/2001,12:50,1133.75,1133.75,1133.50,1133.75,26,11,37.00
06/25/2001,12:51,1133.75,1133.75,1133.50,1133.75,22,36,58.00
06/25/2001,12:52,1133.75,1134.00,1133.75,1134.00,35,0,35.00
06/25/2001,12:53,1133.75,1134.75,1133.75,1134.50,182,168,350.00
06/25/2001,12:54,1134.75,1135.50,1134.50,1135.25,124,65,189.00
06/25/2001,12:55,1135.25,1135.50,1135.00,1135.25,54,148,202.00
06/25/2001,12:56,1135.25,1135.50,1134.50,1134.50,125,168,293.00
06/25/2001,12:57,1135.00,1135.00,1134.25,1134.50,43,82,125.00
06/25/2001,12:58,1134.50,1135.00,1134.50,1134.50,63,34,97.00
06/25/2001,12:59,1134.50,1134.50,1134.00,1134.25,10,34,44.00
06/25/2001,13:00,1134.50,1135.25,1134.50,1135.00,113,58,171.00
06/25/2001,13:01,1134.75,1135.25,1134.50,1135.25,217,102,319.00
06/25/2001,13:02,1135.00,1135.00,1134.25,1134.25,6,127,133.00
06/25/2001,13:03,1134.25,1134.75,1134.00,1134.75,80,48,128.00
06/25/2001,13:04,1134.50,1134.50,1134.00,1134.25,9,32,41.00
06/25/2001,13:05,1134.00,1134.25,1133.50,1133.75,156,175,331.00
06/25/2001,13:06,1133.75,1133.75,1133.50,1133.75,69,50,119.00
06/25/2001,13:07,1133.75,1134.00,1133.25,1133.75,103,87,190.00
06/25/2001,13:08,1133.75,1134.00,1133.50,1134.00,33,30,63.00
06/25/2001,13:09,1133.75,1133.75,1133.25,1133.25,5,97,102.00
06/25/2001,13:10,1133.00,1133.50,1133.00,1133.50,32,89,121.00
06/25/2001,13:11,1133.50,1133.50,1132.50,1132.50,12,106,118.00
06/25/2001,13:12,1132.75,1133.00,1132.50,1133.00,35,12,47.00
06/25/2001,13:13,1132.75,1133.50,1132.75,1133.00,91,60,151.00
06/25/2001,13:14,1133.00,1133.50,1133.00,1133.00,39,48,87.00
06/25/2001,13:15,1133.00,1133.00,1132.50,1132.50,38,41,79.00
06/25/2001,13:16,1132.50,1133.25,1132.50,1133.00,145,105,250.00
06/25/2001,13:17,1133.00,1133.25,1133.00,1133.00,32,35,67.00
06/25/2001,13:18,1133.00,1133.25,1132.50,1132.50,16,155,171.00
06/25/2001,13:19,1132.50,1132.50,1132.25,1132.25,76,257,333.00
06/25/2001,13:20,1132.00,1132.00,1131.00,1131.00,289,584,873.00
06/25/2001,13:21,1131.00,1131.00,1129.75,1130.00,380,545,925.00
06/25/2001,13:22,1129.75,1130.00,1129.25,1129.75,257,193,450.00
06/25/2001,13:23,1129.75,1130.25,1129.50,1130.00,122,124,246.00
06/25/2001,13:24,1130.00,1130.00,1129.50,1130.00,98,124,222.00
06/25/2001,13:25,1129.75,1130.25,1129.50,1130.25,75,81,156.00
06/25/2001,13:26,1130.25,1130.50,1130.00,1130.25,118,128,246.00
06/25/2001,13:27,1130.25,1130.25,1129.25,1129.25,63,141,204.00
06/25/2001,13:28,1129.25,1129.75,1128.75,1129.50,90,182,272.00
06/25/2001,13:29,1129.75,1130.50,1129.75,1130.50,142,33,175.00
06/25/2001,13:30,1130.25,1130.50,1129.50,1129.75,100,175,275.00
06/25/2001,13:31,1129.50,1130.00,1129.00,1129.00,34,184,218.00
06/25/2001,13:32,1129.00,1129.75,1128.75,1129.50,126,53,179.00
06/25/2001,13:33,1129.50,1129.50,1128.25,1129.25,136,221,357.00
06/25/2001,13:34,1129.50,1129.75,1129.25,1129.25,60,61,121.00
06/25/2001,13:35,1129.50,1130.00,1129.50,1130.00,130,8,138.00
06/25/2001,13:36,1130.00,1130.50,1129.75,1130.25,82,122,204.00
06/25/2001,13:37,1130.00,1130.00,1129.00,1129.25,51,290,341.00
06/25/2001,13:38,1129.00,1129.25,1128.50,1129.00,148,119,267.00
06/25/2001,13:39,1129.00,1129.25,1129.00,1129.25,46,36,82.00
06/25/2001,13:40,1129.25,1129.50,1129.00,1129.50,129,154,283.00
06/25/2001,13:41,1129.50,1129.50,1129.00,1129.00,76,65,141.00
06/25/2001,13:42,1129.00,1129.00,1128.50,1129.00,116,130,246.00
06/25/2001,13:43,1128.75,1129.75,1128.75,1129.75,127,36,163.00
06/25/2001,13:44,1129.75,1129.75,1129.00,1129.25,128,192,320.00
06/25/2001,13:45,1129.00,1129.25,1127.75,1128.00,112,554,666.00
06/25/2001,13:46,1128.00,1129.00,1128.00,1128.75,206,60,266.00
06/25/2001,13:47,1128.75,1130.00,1128.75,1130.00,249,62,311.00
06/25/2001,13:48,1129.75,1130.00,1129.25,1129.25,99,180,279.00
06/25/2001,13:49,1129.00,1129.25,1128.50,1129.00,233,171,404.00
06/25/2001,13:50,1129.00,1129.25,1128.75,1128.75,66,96,162.00
06/25/2001,13:51,1128.75,1128.75,1128.50,1128.75,73,89,162.00
06/25/2001,13:52,1128.75,1129.50,1128.75,1129.00,143,98,241.00
06/25/2001,13:53,1129.00,1129.25,1128.75,1129.00,69,76,145.00
06/25/2001,13:54,1129.50,1129.75,1129.25,1129.75,74,96,170.00
06/25/2001,13:55,1129.75,1130.75,1129.75,1130.50,387,79,466.00
06/25/2001,13:56,1130.75,1131.00,1130.75,1131.00,341,45,386.00
06/25/2001,13:57,1131.00,1131.75,1131.00,1131.00,256,168,424.00
06/25/2001,13:58,1131.25,1131.25,1130.50,1130.50,72,183,255.00
06/25/2001,13:59,1130.50,1130.50,1129.75,1129.75,17,354,371.00
06/25/2001,14:00,1129.75,1130.50,1129.75,1130.25,108,108,216.00
06/25/2001,14:01,1130.50,1130.75,1130.25,1130.75,173,170,343.00
06/25/2001,14:02,1130.75,1131.75,1130.75,1131.50,296,137,433.00
06/25/2001,14:03,1131.50,1132.50,1131.25,1132.25,295,196,491.00
06/25/2001,14:04,1132.25,1132.75,1132.25,1132.50,355,231,586.00
06/25/2001,14:05,1132.75,1133.50,1132.25,1133.25,288,212,500.00
06/25/2001,14:06,1133.50,1133.50,1132.75,1133.25,244,213,457.00
06/25/2001,14:07,1133.00,1134.00,1133.00,1133.25,280,225,505.00
06/25/2001,14:08,1133.25,1133.25,1132.50,1132.50,255,472,727.00
06/25/2001,14:09,1132.50,1133.25,1132.50,1133.25,123,101,224.00
06/25/2001,14:10,1133.00,1133.75,1132.75,1133.50,170,39,209.00
06/25/2001,14:11,1133.25,1133.75,1133.00,1133.50,92,72,164.00
06/25/2001,14:12,1133.25,1133.50,1132.75,1132.75,13,67,80.00
06/25/2001,14:13,1132.75,1133.00,1132.25,1132.50,161,160,321.00
06/25/2001,14:14,1132.75,1133.25,1132.50,1133.00,128,39,167.00
06/25/2001,14:15,1133.00,1133.00,1132.25,1132.25,34,264,298.00
06/25/2001,14:16,1132.00,1132.25,1131.50,1131.75,130,332,462.00
06/25/2001,14:17,1131.75,1132.25,1131.50,1132.00,188,107,295.00
06/25/2001,14:18,1132.00,1132.50,1132.00,1132.00,133,91,224.00
06/25/2001,14:19,1132.25,1132.25,1131.50,1131.75,12,154,166.00
06/25/2001,14:20,1131.75,1131.75,1130.75,1130.75,69,350,419.00
06/25/2001,14:21,1131.00,1132.00,1130.75,1132.00,172,9,181.00
06/25/2001,14:22,1132.00,1132.25,1132.00,1132.25,39,37,76.00
06/25/2001,14:23,1132.00,1133.00,1132.00,1133.00,270,91,361.00
06/25/2001,14:24,1132.75,1133.25,1132.25,1132.50,143,200,343.00
06/25/2001,14:25,1132.25,1132.50,1132.00,1132.50,98,49,147.00
06/25/2001,14:26,1132.50,1132.50,1131.75,1132.25,98,94,192.00
06/25/2001,14:27,1132.00,1132.50,1132.00,1132.25,58,79,137.00
06/25/2001,14:28,1132.25,1132.50,1131.75,1132.00,87,118,205.00
06/25/2001,14:29,1132.00,1132.50,1131.75,1132.50,73,26,99.00
06/25/2001,14:30,1132.25,1132.25,1131.75,1132.00,34,49,83.00
06/25/2001,14:31,1132.00,1132.25,1131.75,1132.25,87,62,149.00
06/25/2001,14:32,1132.25,1132.25,1131.75,1132.25,109,78,187.00
06/25/2001,14:33,1132.25,1132.75,1132.25,1132.50,148,186,334.00
06/25/2001,14:34,1132.50,1133.00,1132.25,1133.00,292,42,334.00
06/25/2001,14:35,1133.25,1133.50,1132.75,1133.50,262,126,388.00
06/25/2001,14:36,1133.50,1134.00,1133.25,1134.00,236,54,290.00
06/25/2001,14:37,1134.00,1134.75,1134.00,1134.25,367,189,556.00
06/25/2001,14:38,1134.25,1134.50,1133.75,1133.75,62,93,155.00
06/25/2001,14:39,1133.75,1135.00,1133.25,1134.75,340,164,504.00
06/25/2001,14:40,1134.75,1135.25,1134.50,1135.25,214,149,363.00
06/25/2001,14:41,1135.25,1135.50,1134.50,1134.50,281,342,623.00
06/25/2001,14:42,1134.50,1134.75,1134.25,1134.25,175,217,392.00
06/25/2001,14:43,1134.25,1135.00,1134.00,1134.75,377,154,531.00
06/25/2001,14:44,1135.00,1135.00,1134.50,1134.75,31,189,220.00
06/25/2001,14:45,1134.50,1134.75,1134.25,1134.25,93,165,258.00
06/25/2001,14:46,1134.50,1134.50,1133.50,1133.50,53,207,260.00
06/25/2001,14:47,1133.50,1133.75,1133.25,1133.75,97,68,165.00
06/25/2001,14:48,1133.75,1134.00,1133.50,1133.50,48,71,119.00
06/25/2001,14:49,1133.75,1134.00,1133.50,1133.75,61,84,145.00
06/25/2001,14:50,1134.00,1134.25,1133.50,1133.50,133,177,310.00
06/25/2001,14:51,1133.50,1133.75,1132.50,1132.50,134,448,582.00
06/25/2001,14:52,1132.75,1134.00,1132.75,1133.75,212,16,228.00
06/25/2001,14:53,1133.75,1134.50,1133.50,1134.00,248,119,367.00
06/25/2001,14:54,1134.00,1134.50,1133.75,1134.50,101,36,137.00
06/25/2001,14:55,1134.75,1134.75,1133.50,1133.50,81,325,406.00
06/25/2001,14:56,1133.75,1133.75,1132.75,1133.00,111,278,389.00
06/25/2001,14:57,1133.00,1134.00,1132.25,1133.75,139,143,282.00
06/25/2001,14:58,1133.75,1134.00,1133.00,1133.50,130,194,324.00
06/25/2001,14:59,1133.50,1134.25,1133.25,1133.75,222,97,319.00
06/25/2001,15:00,1134.00,1134.75,1134.00,1134.50,292,194,486.00
06/25/2001,15:01,1134.25,1135.00,1134.00,1134.50,439,290,729.00
06/25/2001,15:02,1134.25,1134.50,1133.25,1133.50,180,262,442.00
06/25/2001,15:03,1133.50,1133.75,1132.00,1132.25,172,567,739.00
06/25/2001,15:04,1132.00,1132.25,1131.50,1132.00,163,211,374.00
06/25/2001,15:05,1132.00,1132.75,1132.00,1132.75,228,220,448.00
06/25/2001,15:06,1132.50,1133.00,1132.50,1132.50,89,172,261.00
06/25/2001,15:07,1132.50,1133.00,1131.75,1132.00,201,185,386.00
06/25/2001,15:08,1132.25,1132.75,1131.75,1131.75,43,219,262.00
06/25/2001,15:09,1132.00,1132.75,1132.00,1132.25,78,66,144.00
06/25/2001,15:10,1132.25,1132.50,1131.75,1132.50,137,95,232.00
06/25/2001,15:11,1132.50,1132.50,1131.75,1132.25,119,93,212.00
06/25/2001,15:12,1132.25,1133.00,1132.25,1132.75,295,92,387.00
06/25/2001,15:13,1132.75,1133.25,1132.50,1132.75,113,95,208.00
06/25/2001,15:14,1132.75,1132.75,1131.50,1131.75,70,200,270.00
06/25/2001,15:15,1131.75,1131.75,1130.00,1130.00,241,681,922.00
06/25/2001,15:46,1130.75,1130.75,1129.50,1130.25,18,9,27.00
06/25/2001,15:47,1130.00,1130.50,1130.00,1130.00,8,6,14.00
06/25/2001,15:48,1130.00,1130.25,1129.75,1130.25,4,7,11.00
06/25/2001,15:49,1130.00,1130.00,1130.00,1130.00,0,16,16.00
06/25/2001,15:50,1130.25,1130.25,1130.00,1130.00,1,8,9.00
06/25/2001,15:51,1130.00,1130.00,1130.00,1130.00,0,4,4.00
06/25/2001,15:52,1130.00,1130.25,1130.00,1130.25,2,1,3.00
06/25/2001,15:53,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/25/2001,15:54,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/25/2001,15:56,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/25/2001,16:00,1130.25,1130.25,1130.25,1130.25,0,4,4.00
06/25/2001,17:01,1129.50,1129.50,1129.25,1129.25,0,8,8.00
06/25/2001,17:03,1129.00,1129.00,1128.50,1128.75,1,10,11.00
06/25/2001,17:06,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,17:07,1128.75,1128.75,1128.75,1128.75,0,2,2.00
06/25/2001,17:08,1128.75,1128.75,1128.75,1128.75,0,3,3.00
06/25/2001,17:09,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,17:10,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,17:11,1128.75,1128.75,1128.25,1128.25,1,1,2.00
06/25/2001,17:13,1128.50,1128.50,1128.25,1128.25,1,3,4.00
06/25/2001,17:14,1128.50,1128.50,1128.00,1128.00,4,11,15.00
06/25/2001,17:15,1128.00,1128.25,1127.50,1127.50,1,15,16.00
06/25/2001,17:16,1127.50,1127.75,1127.00,1127.00,1,7,8.00
06/25/2001,17:18,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/25/2001,17:19,1127.50,1127.75,1127.50,1127.75,3,0,3.00
06/25/2001,17:23,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/25/2001,17:26,1128.00,1128.00,1128.00,1128.00,3,0,3.00
06/25/2001,17:27,1128.00,1128.00,1128.00,1128.00,3,0,3.00
06/25/2001,17:29,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/25/2001,17:31,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/25/2001,17:33,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/25/2001,17:37,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/25/2001,17:40,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/25/2001,17:46,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/25/2001,17:48,1127.50,1127.50,1127.50,1127.50,0,8,8.00
06/25/2001,17:49,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/25/2001,17:51,1127.75,1127.75,1127.50,1127.50,1,2,3.00
06/25/2001,17:52,1127.75,1128.00,1127.75,1128.00,15,0,15.00
06/25/2001,17:53,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/25/2001,17:54,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/25/2001,17:55,1128.50,1129.00,1128.50,1129.00,15,0,15.00
06/25/2001,17:56,1129.00,1129.25,1129.00,1129.25,16,0,16.00
06/25/2001,17:57,1129.00,1129.00,1129.00,1129.00,0,4,4.00
06/25/2001,17:58,1129.25,1129.50,1129.25,1129.50,7,0,7.00
06/25/2001,17:59,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/25/2001,18:00,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/25/2001,18:01,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/25/2001,18:03,1129.00,1129.00,1129.00,1129.00,0,6,6.00
06/25/2001,18:08,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/25/2001,18:19,1129.00,1129.00,1129.00,1129.00,0,5,5.00
06/25/2001,18:20,1129.00,1129.00,1129.00,1129.00,0,5,5.00
06/25/2001,18:21,1128.75,1128.75,1128.75,1128.75,0,7,7.00
06/25/2001,18:22,1128.75,1128.75,1128.75,1128.75,0,2,2.00
06/25/2001,18:23,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,18:29,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,18:31,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,18:32,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,18:35,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,18:42,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,18:45,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,18:49,1128.75,1128.75,1128.50,1128.50,2,1,3.00
06/25/2001,18:58,1128.25,1128.25,1128.00,1128.00,0,8,8.00
06/25/2001,19:01,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/25/2001,19:09,1128.75,1128.75,1128.75,1128.75,5,0,5.00
06/25/2001,19:22,1128.75,1129.00,1128.75,1129.00,2,0,2.00
06/25/2001,19:26,1129.00,1129.25,1129.00,1129.25,6,0,6.00
06/25/2001,19:28,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/25/2001,19:34,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/25/2001,19:38,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/25/2001,19:44,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,19:48,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/25/2001,19:51,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/25/2001,19:52,1129.50,1129.50,1129.50,1129.50,3,0,3.00
06/25/2001,19:54,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/25/2001,19:57,1129.25,1129.25,1129.00,1129.00,0,2,2.00
06/25/2001,20:04,1129.00,1129.00,1129.00,1129.00,0,5,5.00
06/25/2001,20:05,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/25/2001,20:07,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,20:13,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,20:15,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,20:19,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,20:20,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,20:25,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,20:32,1128.75,1128.75,1128.75,1128.75,0,5,5.00
06/25/2001,20:36,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/25/2001,20:39,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/25/2001,20:41,1128.75,1128.75,1128.75,1128.75,0,3,3.00
06/25/2001,20:42,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,20:43,1128.25,1128.25,1128.00,1128.00,0,16,16.00
06/25/2001,20:52,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/25/2001,20:56,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/25/2001,21:00,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/25/2001,21:02,1128.25,1128.25,1128.00,1128.00,0,6,6.00
06/25/2001,21:03,1128.00,1128.00,1128.00,1128.00,0,7,7.00
06/25/2001,21:17,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/25/2001,21:21,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/25/2001,21:26,1127.75,1127.75,1127.75,1127.75,0,4,4.00
06/25/2001,21:28,1127.75,1128.00,1127.50,1128.00,5,6,11.00
06/25/2001,21:29,1128.00,1128.00,1128.00,1128.00,8,0,8.00
06/25/2001,21:30,1128.00,1128.00,1128.00,1128.00,5,0,5.00
06/25/2001,21:31,1128.00,1128.00,1128.00,1128.00,5,0,5.00
06/25/2001,21:32,1128.00,1128.25,1128.00,1128.25,6,0,6.00
06/25/2001,21:33,1128.25,1128.50,1128.00,1128.50,7,5,12.00
06/25/2001,21:34,1128.50,1128.50,1128.00,1128.00,1,14,15.00
06/25/2001,21:35,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/25/2001,21:37,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/25/2001,21:38,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/25/2001,21:42,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/25/2001,21:43,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/25/2001,21:46,1128.25,1128.25,1128.25,1128.25,5,0,5.00
06/25/2001,21:47,1128.50,1129.00,1128.50,1129.00,6,0,6.00
06/25/2001,21:51,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/25/2001,21:52,1129.00,1129.00,1129.00,1129.00,6,0,6.00
06/25/2001,21:55,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/25/2001,21:58,1129.00,1129.00,1128.75,1128.75,0,6,6.00
06/25/2001,23:01,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,23:06,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/25/2001,23:07,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/25/2001,23:08,1128.75,1128.75,1128.75,1128.75,0,6,6.00
06/25/2001,23:13,1129.25,1130.25,1129.25,1130.25,23,0,23.00
06/25/2001,23:14,1128.75,1128.75,1128.75,1128.75,0,3,3.00
06/25/2001,23:16,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,23:18,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/25/2001,23:20,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,23:26,1128.75,1128.75,1128.25,1128.25,1,1,2.00
06/25/2001,23:28,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/25/2001,23:52,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/25/2001,23:55,1129.50,1129.50,1128.75,1128.75,1,4,5.00
06/26/2001,00:06,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/26/2001,00:08,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,00:26,1128.50,1128.50,1127.75,1128.50,28,1,29.00
06/26/2001,00:28,1128.50,1128.50,1128.50,1128.50,3,0,3.00
06/26/2001,01:02,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/26/2001,01:03,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,01:04,1129.00,1129.00,1128.00,1128.00,1,3,4.00
06/26/2001,01:09,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/26/2001,01:11,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/26/2001,01:12,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/26/2001,01:13,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,01:18,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/26/2001,01:21,1129.00,1129.25,1129.00,1129.25,6,0,6.00
06/26/2001,01:26,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/26/2001,01:27,1129.25,1129.25,1129.25,1129.25,4,0,4.00
06/26/2001,01:28,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/26/2001,01:31,1129.25,1129.25,1129.00,1129.00,3,1,4.00
06/26/2001,01:34,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/26/2001,01:43,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/26/2001,01:44,1130.00,1130.00,1130.00,1130.00,5,0,5.00
06/26/2001,01:46,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/26/2001,01:52,1130.50,1130.50,1130.25,1130.25,6,1,7.00
06/26/2001,01:55,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/26/2001,01:58,1130.00,1130.00,1130.00,1130.00,0,2,2.00
06/26/2001,02:00,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/26/2001,02:05,1130.00,1130.00,1130.00,1130.00,0,5,5.00
06/26/2001,02:06,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/26/2001,02:08,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/26/2001,02:10,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/26/2001,02:14,1129.50,1129.50,1129.50,1129.50,5,0,5.00
06/26/2001,02:15,1129.50,1129.50,1129.00,1129.00,20,8,28.00
06/26/2001,02:17,1129.25,1129.50,1129.00,1129.00,5,3,8.00
06/26/2001,02:18,1129.00,1129.00,1129.00,1129.00,0,3,3.00
06/26/2001,02:20,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/26/2001,02:21,1129.50,1129.75,1129.50,1129.75,8,0,8.00
06/26/2001,02:24,1130.00,1130.00,1130.00,1130.00,3,0,3.00
06/26/2001,02:25,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/26/2001,02:27,1129.50,1129.50,1129.50,1129.50,0,8,8.00
06/26/2001,02:28,1129.50,1129.50,1129.50,1129.50,0,4,4.00
06/26/2001,02:30,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/26/2001,02:33,1130.00,1130.00,1129.75,1130.00,2,1,3.00
06/26/2001,02:34,1129.75,1129.75,1129.00,1129.00,0,38,38.00
06/26/2001,02:35,1129.25,1129.25,1128.75,1128.75,1,2,3.00
06/26/2001,02:36,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,02:38,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,02:40,1128.50,1128.50,1128.50,1128.50,5,0,5.00
06/26/2001,02:41,1128.25,1128.50,1128.25,1128.50,4,2,6.00
06/26/2001,02:42,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/26/2001,02:44,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/26/2001,02:45,1128.00,1128.50,1128.00,1128.50,1,1,2.00
06/26/2001,02:46,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/26/2001,02:47,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/26/2001,02:51,1128.00,1128.00,1128.00,1128.00,0,2,2.00
06/26/2001,02:52,1127.75,1127.75,1127.50,1127.75,2,3,5.00
06/26/2001,02:53,1127.75,1127.75,1127.50,1127.50,1,3,4.00
06/26/2001,02:54,1127.50,1127.50,1127.25,1127.25,0,6,6.00
06/26/2001,02:55,1127.75,1128.00,1127.75,1128.00,7,0,7.00
06/26/2001,02:56,1127.25,1127.25,1127.00,1127.00,0,11,11.00
06/26/2001,02:58,1127.50,1127.50,1127.25,1127.50,7,4,11.00
06/26/2001,03:00,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/26/2001,03:01,1127.00,1127.00,1127.00,1127.00,0,13,13.00
06/26/2001,03:02,1126.75,1126.75,1126.50,1126.50,0,9,9.00
06/26/2001,03:03,1126.75,1126.75,1126.75,1126.75,2,0,2.00
06/26/2001,03:04,1126.50,1126.75,1126.50,1126.75,1,5,6.00
06/26/2001,03:05,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/26/2001,03:06,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/26/2001,03:07,1126.75,1126.75,1126.75,1126.75,4,0,4.00
06/26/2001,03:08,1127.00,1127.25,1126.50,1127.00,6,3,9.00
06/26/2001,03:09,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/26/2001,03:11,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/26/2001,03:19,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/26/2001,03:22,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/26/2001,03:24,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/26/2001,03:28,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,03:29,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,03:30,1127.75,1128.25,1127.75,1128.25,12,0,12.00
06/26/2001,03:31,1128.50,1128.50,1128.25,1128.25,5,2,7.00
06/26/2001,03:32,1128.75,1128.75,1128.25,1128.25,1,3,4.00
06/26/2001,03:33,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/26/2001,03:34,1128.25,1128.25,1128.25,1128.25,4,0,4.00
06/26/2001,03:35,1128.50,1129.00,1128.50,1129.00,7,4,11.00
06/26/2001,03:36,1129.00,1129.00,1128.75,1129.00,17,2,19.00
06/26/2001,03:37,1129.00,1129.00,1129.00,1129.00,11,0,11.00
06/26/2001,03:39,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/26/2001,03:44,1128.50,1129.00,1128.50,1129.00,8,0,8.00
06/26/2001,03:45,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/26/2001,03:46,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/26/2001,03:47,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/26/2001,03:50,1128.50,1128.50,1128.50,1128.50,0,5,5.00
06/26/2001,03:51,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/26/2001,03:53,1128.50,1128.50,1128.00,1128.00,0,10,10.00
06/26/2001,03:54,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,03:55,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,03:56,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/26/2001,03:57,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,03:58,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/26/2001,04:01,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/26/2001,04:03,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/26/2001,04:04,1128.75,1128.75,1128.50,1128.50,1,5,6.00
06/26/2001,04:06,1128.50,1128.50,1128.50,1128.50,0,5,5.00
06/26/2001,04:07,1128.25,1128.25,1128.00,1128.25,1,8,9.00
06/26/2001,04:09,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/26/2001,04:11,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/26/2001,04:12,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/26/2001,04:19,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/26/2001,04:22,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/26/2001,04:23,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/26/2001,04:24,1128.25,1128.25,1128.00,1128.00,0,2,2.00
06/26/2001,04:28,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/26/2001,04:29,1128.00,1128.00,1127.75,1127.75,0,5,5.00
06/26/2001,04:30,1127.75,1127.75,1127.75,1127.75,0,9,9.00
06/26/2001,04:32,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/26/2001,04:34,1128.00,1128.00,1128.00,1128.00,38,0,38.00
06/26/2001,04:35,1128.00,1128.00,1127.75,1127.75,7,3,10.00
06/26/2001,04:36,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/26/2001,04:37,1127.50,1127.75,1127.50,1127.75,2,2,4.00
06/26/2001,04:38,1127.50,1127.50,1127.25,1127.50,2,10,12.00
06/26/2001,04:39,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,04:41,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/26/2001,04:42,1127.75,1127.75,1127.50,1127.50,5,1,6.00
06/26/2001,04:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,04:44,1127.50,1127.50,1127.25,1127.25,0,7,7.00
06/26/2001,04:45,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/26/2001,04:46,1127.25,1127.25,1127.00,1127.00,0,14,14.00
06/26/2001,04:47,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/26/2001,04:48,1127.00,1127.00,1127.00,1127.00,5,0,5.00
06/26/2001,04:49,1127.00,1127.25,1127.00,1127.25,2,0,2.00
06/26/2001,04:50,1126.75,1127.00,1126.75,1127.00,1,4,5.00
06/26/2001,04:51,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/26/2001,04:52,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/26/2001,04:54,1127.00,1127.75,1127.00,1127.75,7,0,7.00
06/26/2001,04:55,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,04:57,1127.75,1127.75,1127.50,1127.50,1,1,2.00
06/26/2001,04:58,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/26/2001,05:00,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/26/2001,05:01,1127.75,1128.50,1127.75,1128.50,3,0,3.00
06/26/2001,05:02,1127.50,1127.50,1127.00,1127.00,0,2,2.00
06/26/2001,05:03,1126.75,1126.75,1126.75,1126.75,0,9,9.00
06/26/2001,05:07,1127.25,1127.75,1127.25,1127.75,6,0,6.00
06/26/2001,05:08,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/26/2001,05:13,1127.25,1127.50,1127.25,1127.25,1,3,4.00
06/26/2001,05:15,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,05:17,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,05:21,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/26/2001,05:22,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/26/2001,05:23,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/26/2001,05:25,1127.00,1127.00,1124.00,1124.25,1,39,40.00
06/26/2001,05:26,1124.25,1125.50,1123.75,1124.75,5,8,13.00
06/26/2001,05:27,1125.00,1126.75,1124.75,1126.75,19,1,20.00
06/26/2001,05:28,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/26/2001,05:29,1125.00,1125.25,1125.00,1125.25,2,2,4.00
06/26/2001,05:30,1125.00,1125.25,1124.75,1124.75,1,8,9.00
06/26/2001,05:31,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/26/2001,05:32,1125.00,1125.00,1125.00,1125.00,5,0,5.00
06/26/2001,05:33,1125.50,1126.00,1125.50,1126.00,6,0,6.00
06/26/2001,05:34,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/26/2001,05:35,1125.75,1126.00,1125.75,1126.00,2,1,3.00
06/26/2001,05:37,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/26/2001,05:39,1125.75,1125.75,1125.75,1125.75,0,5,5.00
06/26/2001,05:40,1126.00,1126.00,1126.00,1126.00,7,0,7.00
06/26/2001,05:41,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/26/2001,05:43,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/26/2001,05:44,1125.25,1125.25,1125.25,1125.25,0,3,3.00
06/26/2001,05:45,1125.00,1125.00,1125.00,1125.00,0,6,6.00
06/26/2001,05:47,1125.00,1125.00,1124.50,1124.50,0,2,2.00
06/26/2001,05:48,1124.50,1124.50,1124.50,1124.50,0,2,2.00
06/26/2001,05:49,1124.50,1124.50,1124.25,1124.25,0,8,8.00
06/26/2001,05:50,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/26/2001,05:51,1124.50,1124.50,1124.00,1124.25,3,5,8.00
06/26/2001,05:52,1124.25,1124.50,1124.25,1124.50,9,0,9.00
06/26/2001,05:53,1124.25,1124.75,1124.25,1124.25,5,7,12.00
06/26/2001,05:54,1124.25,1124.25,1124.25,1124.25,0,3,3.00
06/26/2001,05:55,1124.25,1124.50,1123.75,1123.75,1,16,17.00
06/26/2001,05:56,1123.75,1123.75,1122.50,1123.00,4,20,24.00
06/26/2001,05:57,1122.25,1123.00,1122.00,1122.75,2,6,8.00
06/26/2001,05:58,1123.00,1123.50,1123.00,1123.25,10,2,12.00
06/26/2001,05:59,1123.00,1123.00,1122.25,1122.50,1,17,18.00
06/26/2001,06:00,1122.75,1122.75,1122.50,1122.50,1,2,3.00
06/26/2001,06:01,1123.00,1123.00,1122.50,1122.50,6,6,12.00
06/26/2001,06:02,1122.75,1122.75,1122.50,1122.50,14,28,42.00
06/26/2001,06:03,1122.25,1122.75,1122.25,1122.75,1,6,7.00
06/26/2001,06:04,1122.75,1122.75,1122.75,1122.75,3,0,3.00
06/26/2001,06:05,1123.00,1123.00,1122.75,1122.75,17,1,18.00
06/26/2001,06:06,1123.00,1123.00,1122.50,1122.50,5,1,6.00
06/26/2001,06:07,1122.50,1122.50,1120.50,1120.50,0,38,38.00
06/26/2001,06:08,1120.75,1120.75,1119.00,1119.00,14,27,41.00
06/26/2001,06:09,1119.00,1119.00,1114.75,1115.75,21,82,103.00
06/26/2001,06:10,1115.50,1117.00,1115.25,1117.00,17,8,25.00
06/26/2001,06:11,1116.75,1117.00,1113.00,1116.00,12,37,49.00
06/26/2001,06:12,1116.50,1117.00,1116.00,1116.75,14,7,21.00
06/26/2001,06:13,1116.25,1117.00,1116.00,1116.50,15,12,27.00
06/26/2001,06:14,1117.00,1117.00,1116.75,1117.00,11,1,12.00
06/26/2001,06:15,1117.00,1117.50,1117.00,1117.50,4,0,4.00
06/26/2001,06:16,1117.50,1117.75,1117.50,1117.75,2,0,2.00
06/26/2001,06:17,1118.00,1118.00,1117.50,1117.50,21,3,24.00
06/26/2001,06:18,1117.00,1117.25,1116.75,1117.25,6,8,14.00
06/26/2001,06:19,1117.00,1117.00,1117.00,1117.00,0,10,10.00
06/26/2001,06:20,1117.25,1117.25,1116.25,1116.25,6,10,16.00
06/26/2001,06:21,1116.25,1116.50,1116.00,1116.00,10,9,19.00
06/26/2001,06:22,1116.00,1116.75,1116.00,1116.25,3,5,8.00
06/26/2001,06:23,1116.25,1116.25,1116.00,1116.00,0,7,7.00
06/26/2001,06:24,1116.00,1116.25,1116.00,1116.25,2,4,6.00
06/26/2001,06:25,1116.50,1116.50,1116.00,1116.00,1,9,10.00
06/26/2001,06:26,1116.25,1116.75,1116.25,1116.50,4,2,6.00
06/26/2001,06:27,1116.50,1116.75,1116.25,1116.25,2,5,7.00
06/26/2001,06:28,1116.50,1116.50,1116.00,1116.25,2,2,4.00
06/26/2001,06:29,1116.00,1116.00,1116.00,1116.00,0,13,13.00
06/26/2001,06:30,1116.00,1116.25,1116.00,1116.25,2,1,3.00
06/26/2001,06:31,1116.00,1116.75,1116.00,1116.75,7,12,19.00
06/26/2001,06:32,1117.00,1117.50,1116.75,1117.00,11,10,21.00
06/26/2001,06:33,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/26/2001,06:34,1117.50,1117.50,1117.00,1117.50,2,1,3.00
06/26/2001,06:35,1118.00,1118.50,1118.00,1118.00,7,6,13.00
06/26/2001,06:36,1118.00,1118.25,1117.50,1118.25,16,5,21.00
06/26/2001,06:37,1118.50,1118.50,1118.25,1118.25,5,1,6.00
06/26/2001,06:38,1118.25,1118.25,1117.75,1117.75,0,7,7.00
06/26/2001,06:39,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/26/2001,06:40,1118.00,1118.00,1117.50,1117.50,1,9,10.00
06/26/2001,06:41,1117.50,1117.50,1117.00,1117.00,11,39,50.00
06/26/2001,06:42,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/26/2001,06:43,1117.50,1117.75,1117.00,1117.00,4,50,54.00
06/26/2001,06:44,1117.25,1117.25,1116.50,1117.00,17,3,20.00
06/26/2001,06:45,1116.75,1117.00,1116.50,1116.50,1,6,7.00
06/26/2001,06:46,1116.50,1117.25,1116.50,1117.25,5,2,7.00
06/26/2001,06:47,1117.50,1117.50,1117.25,1117.50,7,6,13.00
06/26/2001,06:48,1117.25,1117.50,1117.00,1117.50,5,3,8.00
06/26/2001,06:49,1117.25,1117.25,1117.00,1117.00,0,11,11.00
06/26/2001,06:50,1116.75,1117.00,1116.75,1117.00,8,3,11.00
06/26/2001,06:51,1117.25,1117.50,1117.25,1117.50,14,0,14.00
06/26/2001,06:52,1117.75,1117.75,1117.00,1117.00,1,8,9.00
06/26/2001,06:53,1117.00,1117.50,1116.75,1117.50,5,7,12.00
06/26/2001,06:54,1117.25,1117.50,1117.25,1117.50,4,1,5.00
06/26/2001,06:55,1117.50,1117.50,1117.50,1117.50,4,0,4.00
06/26/2001,06:56,1117.50,1117.50,1117.50,1117.50,14,0,14.00
06/26/2001,06:57,1117.75,1117.75,1117.50,1117.50,1,7,8.00
06/26/2001,06:58,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2001,06:59,1117.75,1117.75,1117.50,1117.50,1,1,2.00
06/26/2001,07:00,1117.75,1117.75,1117.50,1117.50,5,1,6.00
06/26/2001,07:01,1117.25,1117.75,1117.25,1117.75,1,1,2.00
06/26/2001,07:02,1117.75,1118.25,1117.75,1118.25,13,0,13.00
06/26/2001,07:03,1118.00,1118.50,1117.75,1118.50,3,4,7.00
06/26/2001,07:04,1118.50,1119.00,1118.25,1118.75,6,4,10.00
06/26/2001,07:05,1118.75,1119.00,1118.50,1119.00,3,1,4.00
06/26/2001,07:06,1118.75,1119.00,1118.50,1118.50,1,7,8.00
06/26/2001,07:07,1118.25,1118.50,1118.25,1118.25,1,4,5.00
06/26/2001,07:08,1118.50,1118.50,1118.50,1118.50,12,0,12.00
06/26/2001,07:09,1118.00,1118.25,1118.00,1118.25,2,1,3.00
06/26/2001,07:10,1118.00,1118.00,1118.00,1118.00,0,2,2.00
06/26/2001,07:11,1118.25,1118.75,1118.25,1118.75,2,0,2.00
06/26/2001,07:12,1118.50,1118.50,1118.00,1118.25,7,28,35.00
06/26/2001,07:13,1118.00,1118.00,1117.00,1117.00,9,35,44.00
06/26/2001,07:14,1117.50,1117.50,1117.00,1117.25,5,7,12.00
06/26/2001,07:15,1117.25,1117.50,1117.25,1117.50,10,1,11.00
06/26/2001,07:16,1117.50,1117.50,1117.25,1117.50,4,2,6.00
06/26/2001,07:17,1117.75,1118.00,1117.75,1118.00,12,0,12.00
06/26/2001,07:18,1118.25,1119.00,1118.25,1119.00,26,0,26.00
06/26/2001,07:19,1119.00,1119.50,1118.75,1118.75,20,20,40.00
06/26/2001,07:20,1118.75,1119.00,1118.50,1118.50,12,11,23.00
06/26/2001,07:21,1118.75,1119.00,1118.75,1119.00,4,0,4.00
06/26/2001,07:22,1119.00,1119.50,1119.00,1119.50,8,5,13.00
06/26/2001,07:23,1119.50,1119.75,1119.25,1119.50,27,4,31.00
06/26/2001,07:24,1119.25,1119.50,1119.25,1119.50,6,8,14.00
06/26/2001,07:25,1119.25,1119.50,1118.75,1118.75,1,35,36.00
06/26/2001,07:26,1118.50,1119.00,1118.25,1118.75,1,15,16.00
06/26/2001,07:27,1118.75,1118.75,1118.25,1118.50,4,9,13.00
06/26/2001,07:28,1118.50,1119.00,1118.25,1118.75,13,13,26.00
06/26/2001,07:29,1118.75,1119.25,1118.50,1119.00,8,12,20.00
06/26/2001,07:30,1119.00,1119.00,1118.75,1119.00,4,18,22.00
06/26/2001,07:31,1119.50,1121.25,1119.50,1119.50,40,31,71.00
06/26/2001,07:32,1119.00,1119.75,1117.75,1118.00,33,39,72.00
06/26/2001,07:33,1118.25,1120.00,1118.00,1118.50,19,12,31.00
06/26/2001,07:34,1119.50,1119.75,1119.25,1119.25,3,21,24.00
06/26/2001,07:35,1119.25,1119.50,1118.75,1119.50,12,16,28.00
06/26/2001,07:36,1119.00,1119.50,1118.75,1119.50,10,10,20.00
06/26/2001,07:37,1119.25,1119.50,1119.25,1119.50,3,2,5.00
06/26/2001,07:38,1119.25,1119.75,1119.25,1119.75,2,3,5.00
06/26/2001,07:39,1119.50,1119.50,1119.50,1119.50,0,11,11.00
06/26/2001,07:40,1119.75,1120.00,1119.50,1120.00,9,5,14.00
06/26/2001,07:41,1119.75,1120.00,1119.50,1119.50,3,4,7.00
06/26/2001,07:42,1119.75,1119.75,1119.75,1119.75,4,0,4.00
06/26/2001,07:43,1120.00,1120.00,1119.75,1120.00,5,1,6.00
06/26/2001,07:44,1120.25,1120.25,1119.75,1120.00,5,6,11.00
06/26/2001,07:45,1120.00,1120.00,1120.00,1120.00,7,0,7.00
06/26/2001,07:46,1120.00,1120.00,1120.00,1120.00,8,0,8.00
06/26/2001,07:47,1119.75,1119.75,1119.00,1119.00,3,36,39.00
06/26/2001,07:48,1119.00,1119.25,1118.75,1118.75,2,59,61.00
06/26/2001,07:49,1119.00,1119.00,1118.25,1118.75,15,16,31.00
06/26/2001,07:50,1118.75,1119.25,1118.50,1118.50,11,9,20.00
06/26/2001,07:51,1118.50,1118.50,1118.25,1118.25,0,3,3.00
06/26/2001,07:52,1118.50,1118.50,1118.25,1118.50,17,2,19.00
06/26/2001,07:53,1118.50,1118.50,1118.00,1118.25,2,20,22.00
06/26/2001,07:54,1118.25,1118.25,1117.75,1117.75,1,18,19.00
06/26/2001,07:55,1117.75,1117.75,1117.75,1117.75,0,5,5.00
06/26/2001,07:56,1117.50,1117.75,1117.50,1117.75,5,7,12.00
06/26/2001,07:57,1118.00,1118.00,1118.00,1118.00,12,0,12.00
06/26/2001,07:58,1117.75,1117.75,1117.75,1117.75,0,10,10.00
06/26/2001,07:59,1118.00,1118.00,1117.75,1117.75,5,2,7.00
06/26/2001,08:00,1117.75,1117.75,1117.75,1117.75,0,5,5.00
06/26/2001,08:01,1117.75,1117.75,1117.75,1117.75,0,9,9.00
06/26/2001,08:02,1117.75,1118.50,1117.75,1118.50,8,1,9.00
06/26/2001,08:03,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/26/2001,08:04,1118.25,1118.25,1118.00,1118.00,1,6,7.00
06/26/2001,08:05,1117.75,1118.00,1117.75,1118.00,1,1,2.00
06/26/2001,08:06,1118.00,1118.50,1118.00,1118.50,17,0,17.00
06/26/2001,08:07,1118.50,1119.00,1117.75,1118.75,22,18,40.00
06/26/2001,08:08,1118.50,1118.75,1118.50,1118.75,5,7,12.00
06/26/2001,08:11,1118.75,1119.25,1118.75,1119.00,13,6,19.00
06/26/2001,08:12,1119.00,1119.50,1119.00,1119.50,15,4,19.00
06/26/2001,08:13,1119.50,1119.75,1119.50,1119.75,7,5,12.00
06/26/2001,08:14,1119.50,1119.50,1118.75,1118.75,0,15,15.00
06/26/2001,08:15,1119.00,1119.00,1118.50,1118.50,6,8,14.00
06/26/2001,08:16,1118.75,1118.75,1118.50,1118.75,3,8,11.00
06/26/2001,08:17,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/26/2001,08:18,1118.50,1119.00,1118.50,1118.75,3,2,5.00
06/26/2001,08:19,1118.75,1118.75,1118.50,1118.50,0,3,3.00
06/26/2001,08:21,1118.75,1118.75,1118.50,1118.50,3,1,4.00
06/26/2001,08:22,1118.50,1119.00,1118.50,1118.75,6,11,17.00
06/26/2001,08:23,1119.00,1119.25,1119.00,1119.25,14,0,14.00
06/26/2001,08:24,1119.50,1120.00,1119.00,1119.75,41,14,55.00
06/26/2001,08:25,1119.25,1119.50,1119.00,1119.50,3,6,9.00
06/26/2001,08:26,1119.50,1119.75,1119.50,1119.50,4,30,34.00
06/26/2001,08:27,1119.50,1119.50,1119.25,1119.25,0,12,12.00
06/26/2001,08:28,1119.25,1119.50,1119.00,1119.25,4,56,60.00
06/26/2001,08:29,1119.00,1119.00,1118.75,1119.00,1,11,12.00
06/26/2001,08:30,1118.75,1119.00,1117.50,1118.00,159,194,353.00
06/26/2001,08:31,1118.25,1121.25,1118.25,1121.00,428,329,757.00
06/26/2001,08:32,1121.00,1121.00,1119.50,1120.00,198,441,639.00
06/26/2001,08:33,1120.00,1120.25,1119.00,1120.00,380,296,676.00
06/26/2001,08:34,1120.00,1120.25,1118.75,1119.25,230,388,618.00
06/26/2001,08:35,1119.50,1120.00,1118.75,1120.00,316,304,620.00
06/26/2001,08:36,1120.00,1121.75,1119.75,1121.25,647,194,841.00
06/26/2001,08:37,1121.25,1122.50,1120.75,1122.25,564,411,975.00
06/26/2001,08:38,1122.25,1123.75,1122.00,1123.50,621,502,1123.00
06/26/2001,08:39,1123.50,1123.75,1122.25,1122.25,292,442,734.00
06/26/2001,08:40,1122.50,1123.25,1122.00,1122.25,184,452,636.00
06/26/2001,08:41,1122.25,1122.25,1121.50,1121.75,314,385,699.00
06/26/2001,08:42,1122.00,1123.00,1121.50,1122.50,458,310,768.00
06/26/2001,08:43,1122.75,1122.75,1121.00,1121.00,132,475,607.00
06/26/2001,08:44,1121.00,1121.50,1120.50,1121.25,587,421,1008.00
06/26/2001,08:45,1121.25,1123.25,1121.00,1122.50,450,151,601.00
06/26/2001,08:46,1122.50,1122.75,1121.25,1121.50,73,277,350.00
06/26/2001,08:47,1121.50,1122.50,1121.50,1121.75,373,288,661.00
06/26/2001,08:48,1121.75,1122.75,1121.50,1122.25,296,364,660.00
06/26/2001,08:49,1122.25,1122.50,1121.00,1121.00,268,679,947.00
06/26/2001,08:50,1121.00,1121.50,1120.00,1120.50,398,463,861.00
06/26/2001,08:51,1120.25,1120.50,1119.50,1120.25,362,331,693.00
06/26/2001,08:52,1120.25,1121.00,1119.75,1120.25,286,362,648.00
06/26/2001,08:53,1120.50,1122.00,1120.25,1122.00,381,197,578.00
06/26/2001,08:54,1122.00,1123.00,1121.50,1122.75,411,349,760.00
06/26/2001,08:55,1123.00,1123.50,1122.50,1123.25,385,305,690.00
06/26/2001,08:56,1123.25,1123.50,1122.25,1122.50,190,346,536.00
06/26/2001,08:57,1122.50,1126.25,1122.25,1125.50,843,412,1255.00
06/26/2001,08:58,1125.25,1126.25,1125.00,1125.75,507,242,749.00
06/26/2001,08:59,1125.50,1126.00,1125.00,1125.00,214,216,430.00
06/26/2001,09:00,1125.00,1126.00,1125.00,1126.00,285,176,461.00
06/26/2001,09:01,1126.00,1128.75,1125.50,1127.00,802,433,1235.00
06/26/2001,09:02,1127.25,1127.75,1125.00,1125.50,683,817,1500.00
06/26/2001,09:03,1126.00,1127.50,1125.75,1126.25,576,440,1016.00
06/26/2001,09:04,1126.25,1126.50,1124.50,1125.25,335,608,943.00
06/26/2001,09:05,1125.25,1125.75,1124.50,1125.00,394,381,775.00
06/26/2001,09:06,1124.75,1125.50,1124.25,1125.25,445,356,801.00
06/26/2001,09:07,1125.00,1126.00,1124.50,1126.00,503,240,743.00
06/26/2001,09:08,1126.00,1126.75,1125.50,1125.75,352,307,659.00
06/26/2001,09:09,1126.00,1126.00,1124.00,1124.75,320,553,873.00
06/26/2001,09:10,1124.75,1125.00,1124.00,1124.50,142,340,482.00
06/26/2001,09:11,1124.25,1124.75,1124.25,1124.25,240,231,471.00
06/26/2001,09:12,1124.75,1125.50,1124.25,1125.00,390,249,639.00
06/26/2001,09:13,1125.00,1125.00,1123.50,1123.75,192,547,739.00
06/26/2001,09:14,1123.50,1124.00,1123.25,1123.50,352,425,777.00
06/26/2001,09:15,1123.50,1124.25,1123.25,1123.75,189,239,428.00
06/26/2001,09:16,1123.75,1124.50,1123.25,1123.50,171,252,423.00
06/26/2001,09:17,1123.50,1124.25,1123.50,1124.00,204,228,432.00
06/26/2001,09:18,1124.00,1125.25,1124.00,1124.75,323,228,551.00
06/26/2001,09:19,1124.75,1125.00,1124.00,1124.50,255,350,605.00
06/26/2001,09:20,1124.50,1124.50,1122.75,1123.25,281,566,847.00
06/26/2001,09:21,1123.00,1123.25,1122.25,1122.75,334,462,796.00
06/26/2001,09:22,1123.00,1123.25,1122.50,1123.00,253,262,515.00
06/26/2001,09:23,1122.75,1123.25,1122.00,1122.50,329,423,752.00
06/26/2001,09:24,1122.25,1123.50,1122.00,1123.00,415,157,572.00
06/26/2001,09:25,1123.00,1123.75,1122.75,1123.25,249,173,422.00
06/26/2001,09:26,1123.25,1123.25,1122.25,1122.75,182,306,488.00
06/26/2001,09:27,1122.75,1123.25,1122.50,1123.00,241,183,424.00
06/26/2001,09:28,1123.00,1123.00,1121.50,1122.75,288,752,1040.00
06/26/2001,09:29,1122.75,1123.75,1122.25,1123.50,468,203,671.00
06/26/2001,09:30,1124.00,1124.00,1123.00,1123.00,95,236,331.00
06/26/2001,09:31,1123.00,1123.75,1122.75,1123.75,169,86,255.00
06/26/2001,09:32,1123.50,1123.75,1123.00,1123.25,194,198,392.00
06/26/2001,09:33,1123.00,1123.50,1122.50,1122.50,196,420,616.00
06/26/2001,09:34,1122.50,1123.25,1122.00,1122.50,236,245,481.00
06/26/2001,09:35,1122.75,1123.25,1122.25,1122.50,178,257,435.00
06/26/2001,09:36,1122.50,1123.25,1122.50,1123.00,112,127,239.00
06/26/2001,09:37,1123.00,1123.50,1122.75,1123.25,277,181,458.00
06/26/2001,09:38,1123.25,1124.25,1123.00,1124.25,341,128,469.00
06/26/2001,09:39,1124.25,1125.25,1124.00,1125.25,682,307,989.00
06/26/2001,09:40,1125.25,1125.25,1124.75,1125.00,107,170,277.00
06/26/2001,09:41,1125.00,1125.00,1124.50,1124.50,90,191,281.00
06/26/2001,09:42,1124.50,1125.00,1124.25,1124.50,92,83,175.00
06/26/2001,09:43,1124.50,1124.50,1123.75,1124.25,163,377,540.00
06/26/2001,09:44,1124.25,1124.25,1123.50,1124.25,204,127,331.00
06/26/2001,09:45,1124.25,1124.75,1123.75,1123.75,221,123,344.00
06/26/2001,09:46,1123.75,1124.00,1123.50,1124.00,148,141,289.00
06/26/2001,09:47,1123.75,1123.75,1123.00,1123.25,48,136,184.00
06/26/2001,09:48,1123.25,1123.50,1122.75,1123.00,148,196,344.00
06/26/2001,09:49,1123.00,1123.50,1122.25,1122.25,174,351,525.00
06/26/2001,09:50,1122.25,1122.50,1122.00,1122.00,204,206,410.00
06/26/2001,09:51,1122.00,1122.25,1121.25,1121.25,193,442,635.00
06/26/2001,09:52,1121.25,1121.50,1120.50,1120.75,200,240,440.00
06/26/2001,09:53,1121.00,1122.00,1120.75,1121.75,211,171,382.00
06/26/2001,09:54,1122.00,1122.00,1121.50,1121.50,153,92,245.00
06/26/2001,09:55,1121.50,1122.00,1121.25,1121.75,88,226,314.00
06/26/2001,09:56,1121.75,1121.75,1121.25,1121.50,78,120,198.00
06/26/2001,09:57,1121.50,1122.00,1120.75,1120.75,44,195,239.00
06/26/2001,09:58,1120.75,1121.75,1120.75,1121.75,132,119,251.00
06/26/2001,09:59,1121.75,1122.25,1121.50,1122.25,107,51,158.00
06/26/2001,10:00,1122.00,1122.25,1121.75,1122.00,50,104,154.00
06/26/2001,10:01,1122.00,1122.50,1121.75,1122.25,161,133,294.00
06/26/2001,10:02,1122.00,1122.25,1121.75,1122.00,88,33,121.00
06/26/2001,10:03,1121.75,1122.00,1121.50,1121.75,53,66,119.00
06/26/2001,10:04,1122.00,1122.50,1121.75,1122.50,93,13,106.00
06/26/2001,10:05,1122.50,1123.00,1122.25,1123.00,252,42,294.00
06/26/2001,10:06,1123.00,1123.75,1122.75,1123.75,315,104,419.00
06/26/2001,10:07,1123.75,1124.00,1123.50,1123.75,95,121,216.00
06/26/2001,10:08,1123.50,1124.00,1123.25,1123.50,66,113,179.00
06/26/2001,10:09,1123.50,1123.75,1123.25,1123.50,252,166,418.00
06/26/2001,10:10,1123.25,1123.50,1122.75,1122.75,48,221,269.00
06/26/2001,10:11,1122.75,1123.50,1122.75,1123.00,156,136,292.00
06/26/2001,10:12,1123.00,1123.00,1122.50,1122.75,110,73,183.00
06/26/2001,10:13,1122.75,1122.75,1122.25,1122.50,199,162,361.00
06/26/2001,10:14,1122.25,1122.75,1122.25,1122.50,67,69,136.00
06/26/2001,10:15,1122.50,1123.25,1122.50,1123.00,137,141,278.00
06/26/2001,10:16,1123.25,1123.75,1123.00,1123.50,285,136,421.00
06/26/2001,10:17,1123.50,1124.75,1123.50,1124.75,487,142,629.00
06/26/2001,10:18,1124.75,1124.75,1124.00,1124.00,90,141,231.00
06/26/2001,10:19,1124.00,1124.25,1123.75,1124.00,179,99,278.00
06/26/2001,10:20,1124.25,1124.75,1123.75,1124.50,144,75,219.00
06/26/2001,10:21,1124.50,1124.75,1124.25,1124.50,58,98,156.00
06/26/2001,10:22,1124.25,1124.25,1123.25,1123.25,49,174,223.00
06/26/2001,10:23,1123.50,1123.75,1123.25,1123.25,112,103,215.00
06/26/2001,10:24,1123.50,1123.50,1123.00,1123.25,59,102,161.00
06/26/2001,10:25,1123.25,1123.75,1123.25,1123.75,87,57,144.00
06/26/2001,10:26,1123.75,1124.00,1123.50,1123.50,46,74,120.00
06/26/2001,10:27,1123.50,1123.50,1122.50,1122.75,99,194,293.00
06/26/2001,10:28,1122.75,1122.75,1121.75,1121.75,111,243,354.00
06/26/2001,10:29,1121.75,1122.25,1121.75,1122.25,135,236,371.00
06/26/2001,10:30,1122.00,1122.50,1121.75,1122.50,80,72,152.00
06/26/2001,10:31,1122.25,1122.75,1122.00,1122.00,121,83,204.00
06/26/2001,10:32,1122.00,1122.00,1121.50,1122.00,110,86,196.00
06/26/2001,10:33,1121.75,1122.50,1121.50,1122.50,232,68,300.00
06/26/2001,10:34,1122.50,1122.75,1122.25,1122.25,88,55,143.00
06/26/2001,10:35,1122.50,1123.00,1122.25,1122.75,250,65,315.00
06/26/2001,10:36,1122.75,1122.75,1122.00,1122.00,131,182,313.00
06/26/2001,10:37,1122.00,1122.00,1121.25,1121.25,105,295,400.00
06/26/2001,10:38,1121.25,1121.25,1120.50,1120.75,198,413,611.00
06/26/2001,10:39,1120.50,1120.75,1119.25,1119.50,178,614,792.00
06/26/2001,10:40,1119.25,1120.50,1119.25,1120.50,217,160,377.00
06/26/2001,10:41,1120.50,1120.50,1119.75,1120.00,110,133,243.00
06/26/2001,10:42,1120.00,1120.25,1119.75,1120.00,131,111,242.00
06/26/2001,10:43,1119.75,1120.50,1119.25,1119.50,189,303,492.00
06/26/2001,10:44,1119.50,1119.75,1119.00,1119.25,142,327,469.00
06/26/2001,10:45,1119.00,1120.00,1119.00,1120.00,141,102,243.00
06/26/2001,10:46,1120.25,1120.50,1119.75,1120.50,297,176,473.00
06/26/2001,10:47,1120.75,1121.00,1120.50,1121.00,194,49,243.00
06/26/2001,10:48,1121.00,1121.50,1120.75,1121.00,293,248,541.00
06/26/2001,10:49,1120.75,1121.50,1120.50,1121.50,153,47,200.00
06/26/2001,10:50,1121.25,1121.25,1120.50,1120.50,50,212,262.00
06/26/2001,10:51,1120.25,1121.00,1120.25,1120.50,51,114,165.00
06/26/2001,10:52,1120.25,1120.50,1119.75,1120.25,166,172,338.00
06/26/2001,10:53,1120.25,1120.50,1119.75,1120.50,120,87,207.00
06/26/2001,10:54,1120.75,1121.00,1120.25,1120.50,44,174,218.00
06/26/2001,10:55,1120.50,1120.75,1120.25,1120.50,86,25,111.00
06/26/2001,10:56,1120.75,1121.00,1120.00,1120.50,134,86,220.00
06/26/2001,10:57,1120.50,1121.25,1120.50,1121.25,168,74,242.00
06/26/2001,10:58,1121.25,1121.25,1120.50,1121.00,86,85,171.00
06/26/2001,10:59,1121.00,1121.25,1121.00,1121.00,45,40,85.00
06/26/2001,11:00,1121.00,1121.00,1120.50,1121.00,38,34,72.00
06/26/2001,11:01,1121.25,1121.75,1121.25,1121.50,126,127,253.00
06/26/2001,11:02,1121.75,1122.25,1121.50,1122.25,134,64,198.00
06/26/2001,11:03,1122.25,1122.50,1122.00,1122.50,235,100,335.00
06/26/2001,11:04,1122.50,1122.75,1122.25,1122.25,69,92,161.00
06/26/2001,11:05,1122.25,1122.50,1121.75,1121.75,39,129,168.00
06/26/2001,11:06,1121.75,1122.25,1121.50,1122.25,113,19,132.00
06/26/2001,11:07,1122.00,1122.00,1121.75,1122.00,1,85,86.00
06/26/2001,11:08,1121.50,1122.00,1121.25,1121.50,39,76,115.00
06/26/2001,11:09,1121.50,1121.75,1121.00,1121.00,55,105,160.00
06/26/2001,11:10,1121.00,1121.25,1120.75,1120.75,56,194,250.00
06/26/2001,11:11,1120.75,1121.00,1120.75,1120.75,38,54,92.00
06/26/2001,11:12,1120.75,1121.25,1120.75,1121.00,40,52,92.00
06/26/2001,11:13,1121.00,1121.25,1120.50,1120.75,52,134,186.00
06/26/2001,11:14,1120.75,1120.75,1120.00,1120.50,73,185,258.00
06/26/2001,11:15,1120.50,1121.25,1120.50,1121.25,74,2,76.00
06/26/2001,11:16,1121.25,1122.25,1121.25,1122.00,222,40,262.00
06/26/2001,11:17,1122.25,1122.25,1121.50,1121.50,43,152,195.00
06/26/2001,11:18,1121.50,1122.75,1121.50,1122.75,192,24,216.00
06/26/2001,11:19,1122.50,1122.75,1122.50,1122.50,88,91,179.00
06/26/2001,11:20,1122.50,1122.75,1122.25,1122.50,34,82,116.00
06/26/2001,11:21,1122.50,1122.50,1122.25,1122.25,15,43,58.00
06/26/2001,11:22,1122.25,1123.25,1122.25,1122.75,196,52,248.00
06/26/2001,11:23,1122.75,1122.75,1122.25,1122.25,11,94,105.00
06/26/2001,11:24,1122.25,1122.25,1122.00,1122.25,23,17,40.00
06/26/2001,11:25,1122.25,1122.25,1121.75,1121.75,43,151,194.00
06/26/2001,11:26,1121.75,1122.00,1121.25,1121.25,68,222,290.00
06/26/2001,11:27,1121.00,1121.50,1120.50,1120.75,75,213,288.00
06/26/2001,11:28,1120.75,1121.50,1120.75,1121.50,75,23,98.00
06/26/2001,11:29,1121.25,1121.75,1121.25,1121.25,78,48,126.00
06/26/2001,11:30,1121.50,1121.50,1120.50,1120.75,94,109,203.00
06/26/2001,11:31,1121.00,1121.25,1120.25,1120.75,188,93,281.00
06/26/2001,11:32,1120.75,1121.25,1120.75,1121.25,23,11,34.00
06/26/2001,11:33,1121.25,1122.00,1121.25,1121.75,67,38,105.00
06/26/2001,11:34,1121.75,1122.50,1121.75,1122.50,156,25,181.00
06/26/2001,11:35,1122.50,1122.75,1122.00,1122.25,49,94,143.00
06/26/2001,11:36,1122.25,1122.50,1121.75,1122.00,26,83,109.00
06/26/2001,11:37,1122.00,1122.50,1121.00,1121.00,52,148,200.00
06/26/2001,11:38,1121.00,1122.25,1121.00,1122.25,85,35,120.00
06/26/2001,11:39,1122.25,1122.50,1122.00,1122.00,70,72,142.00
06/26/2001,11:40,1122.25,1122.50,1122.00,1122.50,22,39,61.00
06/26/2001,11:41,1122.50,1122.75,1121.50,1121.75,40,167,207.00
06/26/2001,11:42,1121.75,1121.75,1121.50,1121.50,26,25,51.00
06/26/2001,11:43,1121.75,1122.50,1121.50,1122.00,65,47,112.00
06/26/2001,11:44,1122.00,1122.25,1121.50,1122.00,31,29,60.00
06/26/2001,11:45,1122.00,1122.50,1121.75,1122.50,91,19,110.00
06/26/2001,11:46,1122.50,1123.25,1122.50,1122.50,163,110,273.00
06/26/2001,11:47,1122.50,1123.00,1122.25,1122.75,16,27,43.00
06/26/2001,11:48,1123.00,1124.25,1122.75,1123.75,328,168,496.00
06/26/2001,11:49,1123.75,1124.25,1123.75,1124.00,83,73,156.00
06/26/2001,11:50,1123.75,1124.50,1123.75,1123.75,106,33,139.00
06/26/2001,11:51,1124.00,1124.75,1124.00,1124.25,304,149,453.00
06/26/2001,11:52,1124.25,1124.50,1124.00,1124.50,87,46,133.00
06/26/2001,11:53,1124.25,1124.50,1123.75,1123.75,26,167,193.00
06/26/2001,11:54,1123.75,1124.00,1123.50,1123.50,15,59,74.00
06/26/2001,11:55,1123.75,1124.00,1123.75,1124.00,57,7,64.00
06/26/2001,11:56,1124.00,1124.50,1124.00,1124.25,204,11,215.00
06/26/2001,11:57,1124.50,1124.75,1124.25,1124.75,127,44,171.00
06/26/2001,11:58,1124.75,1125.00,1124.25,1124.50,154,194,348.00
06/26/2001,11:59,1124.50,1124.50,1124.25,1124.50,103,109,212.00
06/26/2001,12:00,1124.50,1125.25,1124.25,1125.00,144,96,240.00
06/26/2001,12:01,1125.25,1125.75,1125.00,1125.75,253,103,356.00
06/26/2001,12:02,1126.00,1126.00,1125.25,1125.50,81,186,267.00
06/26/2001,12:03,1125.50,1126.75,1125.50,1126.25,367,108,475.00
06/26/2001,12:04,1126.50,1127.00,1126.00,1127.00,132,127,259.00
06/26/2001,12:05,1126.50,1126.75,1125.50,1125.75,90,197,287.00
06/26/2001,12:06,1126.00,1126.00,1125.50,1125.75,29,52,81.00
06/26/2001,12:07,1125.50,1125.75,1125.50,1125.50,80,119,199.00
06/26/2001,12:08,1125.50,1126.50,1125.25,1126.25,193,160,353.00
06/26/2001,12:09,1126.50,1126.50,1125.50,1125.50,91,180,271.00
06/26/2001,12:10,1125.50,1125.75,1125.50,1125.50,38,66,104.00
06/26/2001,12:11,1125.50,1125.50,1124.75,1124.75,90,228,318.00
06/26/2001,12:12,1124.75,1125.50,1124.75,1125.25,82,86,168.00
06/26/2001,12:13,1125.50,1125.50,1125.00,1125.00,55,97,152.00
06/26/2001,12:14,1125.25,1125.50,1125.00,1125.00,69,27,96.00
06/26/2001,12:15,1125.25,1126.00,1125.25,1125.75,249,72,321.00
06/26/2001,12:16,1125.75,1126.25,1125.75,1126.00,148,114,262.00
06/26/2001,12:17,1126.00,1126.25,1125.75,1126.25,68,60,128.00
06/26/2001,12:18,1126.00,1126.25,1125.75,1125.75,147,89,236.00
06/26/2001,12:19,1125.75,1126.00,1125.50,1125.75,70,46,116.00
06/26/2001,12:20,1125.75,1125.75,1125.00,1125.25,42,145,187.00
06/26/2001,12:21,1125.25,1126.00,1125.00,1126.00,188,34,222.00
06/26/2001,12:22,1125.75,1126.50,1125.75,1126.50,137,115,252.00
06/26/2001,12:23,1126.50,1127.25,1126.25,1126.75,571,293,864.00
06/26/2001,12:24,1126.75,1127.50,1126.50,1127.25,245,263,508.00
06/26/2001,12:25,1127.25,1127.75,1126.75,1127.00,74,237,311.00
06/26/2001,12:26,1126.75,1127.00,1126.50,1126.75,59,166,225.00
06/26/2001,12:27,1126.75,1126.75,1126.25,1126.75,82,95,177.00
06/26/2001,12:28,1127.00,1127.50,1127.00,1127.25,232,109,341.00
06/26/2001,12:29,1127.50,1128.50,1127.50,1128.50,484,111,595.00
06/26/2001,12:30,1128.50,1128.50,1127.75,1128.25,104,189,293.00
06/26/2001,12:31,1128.00,1128.50,1127.75,1128.25,149,152,301.00
06/26/2001,12:32,1128.25,1130.00,1128.25,1129.75,636,343,979.00
06/26/2001,12:33,1130.00,1130.25,1129.25,1129.75,288,355,643.00
06/26/2001,12:34,1129.75,1130.50,1129.75,1130.00,173,279,452.00
06/26/2001,12:35,1130.25,1130.25,1129.50,1129.75,61,130,191.00
06/26/2001,12:36,1129.75,1129.75,1129.25,1129.50,82,176,258.00
06/26/2001,12:37,1129.50,1130.00,1128.75,1129.00,171,465,636.00
06/26/2001,12:38,1129.00,1129.00,1128.50,1128.75,112,232,344.00
06/26/2001,12:39,1128.75,1129.00,1128.50,1128.75,82,84,166.00
06/26/2001,12:40,1128.75,1129.25,1128.50,1129.00,82,151,233.00
06/26/2001,12:41,1129.00,1129.50,1128.75,1129.50,113,81,194.00
06/26/2001,12:42,1129.50,1130.25,1129.25,1129.50,253,163,416.00
06/26/2001,12:43,1129.75,1130.00,1129.00,1129.00,98,198,296.00
06/26/2001,12:44,1129.50,1130.25,1129.25,1130.25,159,46,205.00
06/26/2001,12:45,1130.00,1130.75,1129.75,1130.75,284,123,407.00
06/26/2001,12:46,1130.75,1131.00,1130.25,1130.75,173,165,338.00
06/26/2001,12:47,1130.75,1131.75,1130.50,1131.75,359,117,476.00
06/26/2001,12:48,1131.75,1133.25,1131.50,1132.50,743,254,997.00
06/26/2001,12:49,1132.75,1133.00,1132.25,1132.75,133,275,408.00
06/26/2001,12:50,1132.50,1133.00,1132.25,1133.00,237,106,343.00
06/26/2001,12:51,1133.25,1133.75,1133.00,1133.50,316,128,444.00
06/26/2001,12:52,1133.50,1133.75,1132.75,1133.00,212,192,404.00
06/26/2001,12:53,1133.00,1133.25,1132.50,1132.50,167,326,493.00
06/26/2001,12:54,1132.75,1132.75,1132.00,1132.50,147,192,339.00
06/26/2001,12:55,1132.25,1132.50,1132.00,1132.00,64,231,295.00
06/26/2001,12:56,1132.00,1132.50,1132.00,1132.50,79,176,255.00
06/26/2001,12:57,1132.50,1132.50,1131.50,1132.00,108,302,410.00
06/26/2001,12:58,1132.00,1133.00,1132.00,1133.00,115,76,191.00
06/26/2001,12:59,1133.00,1133.25,1132.50,1132.50,156,66,222.00
06/26/2001,13:00,1133.00,1133.00,1132.25,1132.75,83,133,216.00
06/26/2001,13:01,1132.75,1133.75,1132.75,1133.75,306,255,561.00
06/26/2001,13:02,1133.75,1134.50,1133.50,1134.25,446,293,739.00
06/26/2001,13:03,1134.00,1134.75,1134.00,1134.25,202,242,444.00
06/26/2001,13:04,1134.25,1135.00,1134.00,1134.75,250,202,452.00
06/26/2001,13:05,1134.75,1135.25,1134.50,1134.75,207,154,361.00
06/26/2001,13:06,1134.50,1134.75,1134.50,1134.75,118,122,240.00
06/26/2001,13:07,1134.50,1134.75,1134.25,1134.50,68,169,237.00
06/26/2001,13:08,1134.50,1134.50,1133.75,1133.75,130,431,561.00
06/26/2001,13:09,1133.75,1134.00,1133.25,1133.25,96,258,354.00
06/26/2001,13:10,1133.25,1133.50,1132.75,1133.25,136,183,319.00
06/26/2001,13:11,1133.25,1133.75,1133.00,1133.50,226,89,315.00
06/26/2001,13:12,1133.50,1133.75,1133.00,1133.25,115,158,273.00
06/26/2001,13:13,1133.00,1133.25,1133.00,1133.25,137,84,221.00
06/26/2001,13:14,1133.50,1134.00,1133.25,1133.50,198,161,359.00
06/26/2001,13:15,1133.75,1134.50,1133.75,1134.25,325,156,481.00
06/26/2001,13:16,1134.25,1134.50,1134.00,1134.25,55,87,142.00
06/26/2001,13:17,1134.00,1134.25,1133.75,1134.25,49,106,155.00
06/26/2001,13:18,1134.00,1134.00,1133.00,1133.75,162,187,349.00
06/26/2001,13:19,1133.75,1134.00,1133.25,1133.25,89,83,172.00
06/26/2001,13:20,1133.25,1133.50,1132.75,1133.00,40,159,199.00
06/26/2001,13:21,1133.00,1133.25,1132.50,1133.00,151,92,243.00
06/26/2001,13:22,1133.00,1133.00,1132.25,1133.00,97,145,242.00
06/26/2001,13:23,1132.75,1133.00,1132.25,1132.75,91,96,187.00
06/26/2001,13:24,1132.75,1132.75,1132.25,1132.50,49,127,176.00
06/26/2001,13:25,1132.25,1133.00,1132.00,1133.00,102,51,153.00
06/26/2001,13:26,1132.75,1133.75,1132.75,1133.75,380,125,505.00
06/26/2001,13:27,1133.75,1134.75,1133.50,1134.50,407,98,505.00
06/26/2001,13:28,1134.75,1135.00,1134.50,1134.50,156,137,293.00
06/26/2001,13:29,1134.50,1134.50,1134.00,1134.00,27,138,165.00
06/26/2001,13:30,1134.00,1134.75,1134.00,1134.50,145,148,293.00
06/26/2001,13:31,1134.50,1135.25,1134.25,1135.25,164,59,223.00
06/26/2001,13:32,1135.25,1136.00,1134.75,1136.00,607,261,868.00
06/26/2001,13:33,1135.75,1136.50,1135.50,1136.25,372,166,538.00
06/26/2001,13:34,1136.50,1136.50,1135.50,1136.00,148,175,323.00
06/26/2001,13:35,1136.00,1136.00,1135.25,1135.25,75,270,345.00
06/26/2001,13:36,1135.00,1135.25,1134.25,1134.25,105,320,425.00
06/26/2001,13:37,1134.50,1134.75,1133.75,1134.75,162,104,266.00
06/26/2001,13:38,1134.75,1135.00,1134.25,1134.50,108,133,241.00
06/26/2001,13:39,1134.50,1134.50,1133.25,1133.50,18,256,274.00
06/26/2001,13:40,1133.50,1134.25,1133.25,1134.25,105,107,212.00
06/26/2001,13:41,1134.25,1134.25,1133.00,1133.25,47,121,168.00
06/26/2001,13:42,1133.00,1133.25,1132.50,1133.00,187,261,448.00
06/26/2001,13:43,1133.25,1134.25,1133.25,1134.25,278,108,386.00
06/26/2001,13:44,1134.00,1134.00,1133.00,1133.25,77,166,243.00
06/26/2001,13:45,1133.25,1133.25,1132.75,1133.25,233,65,298.00
06/26/2001,13:46,1133.00,1134.00,1133.00,1133.50,217,174,391.00
06/26/2001,13:47,1133.75,1133.75,1133.00,1133.75,123,108,231.00
06/26/2001,13:48,1133.75,1134.25,1133.50,1134.00,112,186,298.00
06/26/2001,13:49,1134.25,1134.75,1133.75,1134.25,225,151,376.00
06/26/2001,13:50,1134.00,1134.50,1133.75,1133.75,66,63,129.00
06/26/2001,13:51,1133.75,1133.75,1133.00,1133.50,203,131,334.00
06/26/2001,13:52,1133.25,1134.25,1133.25,1134.25,116,23,139.00
06/26/2001,13:53,1134.25,1135.25,1134.00,1134.75,325,161,486.00
06/26/2001,13:54,1135.00,1135.00,1134.25,1134.50,100,130,230.00
06/26/2001,13:55,1134.75,1134.75,1133.25,1133.25,85,193,278.00
06/26/2001,13:56,1133.50,1133.50,1132.50,1132.50,95,223,318.00
06/26/2001,13:57,1132.50,1132.50,1131.75,1132.25,287,332,619.00
06/26/2001,13:58,1132.50,1133.00,1132.25,1132.50,106,130,236.00
06/26/2001,13:59,1132.75,1132.75,1132.25,1132.50,103,47,150.00
06/26/2001,14:00,1132.50,1132.75,1131.50,1131.75,160,401,561.00
06/26/2001,14:01,1131.75,1132.75,1131.50,1131.75,222,162,384.00
06/26/2001,14:02,1132.00,1132.25,1131.25,1131.75,268,220,488.00
06/26/2001,14:03,1131.75,1132.50,1131.75,1132.25,169,31,200.00
06/26/2001,14:04,1132.50,1133.00,1132.25,1132.75,194,127,321.00
06/26/2001,14:05,1132.75,1133.00,1131.75,1132.00,66,229,295.00
06/26/2001,14:06,1132.00,1132.50,1132.00,1132.25,109,60,169.00
06/26/2001,14:07,1132.25,1132.75,1131.75,1132.75,121,75,196.00
06/26/2001,14:08,1132.75,1133.50,1132.75,1133.25,157,58,215.00
06/26/2001,14:09,1133.00,1133.75,1133.00,1133.25,137,119,256.00
06/26/2001,14:10,1133.25,1134.25,1133.00,1133.75,206,171,377.00
06/26/2001,14:11,1133.75,1134.25,1133.50,1133.50,125,174,299.00
06/26/2001,14:12,1133.50,1133.50,1132.25,1132.25,64,174,238.00
06/26/2001,14:13,1132.25,1132.75,1132.00,1132.50,168,188,356.00
06/26/2001,14:14,1132.50,1133.25,1132.50,1132.75,176,200,376.00
06/26/2001,14:15,1132.50,1133.50,1132.50,1133.25,254,163,417.00
06/26/2001,14:16,1133.50,1133.75,1133.25,1133.25,191,125,316.00
06/26/2001,14:17,1133.25,1133.25,1132.75,1133.00,85,115,200.00
06/26/2001,14:18,1132.75,1132.75,1131.75,1131.75,144,321,465.00
06/26/2001,14:19,1131.75,1132.25,1131.25,1132.00,144,182,326.00
06/26/2001,14:20,1132.00,1132.50,1131.75,1132.00,68,129,197.00
06/26/2001,14:21,1132.00,1132.00,1130.75,1131.00,137,380,517.00
06/26/2001,14:22,1131.00,1131.50,1130.75,1131.50,81,130,211.00
06/26/2001,14:23,1131.50,1132.00,1131.00,1132.00,206,118,324.00
06/26/2001,14:24,1132.00,1132.25,1131.25,1131.75,221,77,298.00
06/26/2001,14:25,1132.00,1132.25,1131.25,1131.75,72,87,159.00
06/26/2001,14:26,1132.00,1132.50,1131.75,1132.50,143,38,181.00
06/26/2001,14:27,1132.50,1133.00,1132.25,1132.75,170,150,320.00
06/26/2001,14:28,1132.75,1133.50,1132.75,1133.25,348,118,466.00
06/26/2001,14:29,1133.00,1133.50,1132.75,1133.00,67,124,191.00
06/26/2001,14:30,1133.00,1133.75,1133.00,1133.75,397,90,487.00
06/26/2001,14:31,1134.00,1134.25,1133.50,1134.00,215,236,451.00
06/26/2001,14:32,1133.75,1134.50,1133.25,1134.50,292,91,383.00
06/26/2001,14:33,1134.50,1134.50,1133.25,1133.50,69,258,327.00
06/26/2001,14:34,1133.75,1134.25,1133.25,1133.50,182,159,341.00
06/26/2001,14:35,1133.75,1133.75,1133.25,1133.50,25,140,165.00
06/26/2001,14:36,1133.50,1134.00,1133.50,1133.50,121,92,213.00
06/26/2001,14:37,1133.75,1134.25,1133.75,1134.25,320,63,383.00
06/26/2001,14:38,1134.25,1134.50,1133.25,1133.25,50,150,200.00
06/26/2001,14:39,1133.25,1133.50,1132.75,1133.50,79,178,257.00
06/26/2001,14:40,1133.25,1133.50,1133.00,1133.25,68,95,163.00
06/26/2001,14:41,1133.00,1134.00,1132.75,1134.00,214,169,383.00
06/26/2001,14:42,1133.75,1133.75,1133.00,1133.75,115,88,203.00
06/26/2001,14:43,1133.75,1133.75,1133.00,1133.25,192,102,294.00
06/26/2001,14:44,1133.25,1133.25,1132.50,1132.75,118,175,293.00
06/26/2001,14:45,1132.75,1132.75,1132.00,1132.00,89,219,308.00
06/26/2001,14:46,1132.00,1133.00,1132.00,1132.25,73,89,162.00
06/26/2001,14:47,1132.25,1132.50,1131.75,1132.00,116,206,322.00
06/26/2001,14:48,1131.75,1132.25,1131.50,1132.25,138,94,232.00
06/26/2001,14:49,1132.00,1132.25,1131.50,1131.75,133,166,299.00
06/26/2001,14:50,1131.75,1132.50,1131.75,1132.00,169,126,295.00
06/26/2001,14:51,1132.25,1132.50,1132.00,1132.25,87,155,242.00
06/26/2001,14:52,1132.50,1132.50,1131.75,1132.00,94,265,359.00
06/26/2001,14:53,1132.00,1132.00,1131.25,1131.50,251,473,724.00
06/26/2001,14:54,1131.75,1131.75,1130.75,1130.75,111,293,404.00
06/26/2001,14:55,1130.75,1131.25,1130.50,1130.50,110,160,270.00
06/26/2001,14:56,1130.75,1130.75,1130.25,1130.25,171,319,490.00
06/26/2001,14:57,1130.25,1130.75,1130.25,1130.50,259,116,375.00
06/26/2001,14:58,1130.50,1130.75,1130.25,1130.50,210,83,293.00
06/26/2001,14:59,1130.75,1131.25,1130.50,1131.00,403,139,542.00
06/26/2001,15:00,1131.25,1131.75,1130.50,1131.50,376,247,623.00
06/26/2001,15:01,1131.75,1131.75,1129.75,1129.75,169,426,595.00
06/26/2001,15:02,1130.00,1130.25,1128.75,1129.50,421,335,756.00
06/26/2001,15:03,1129.50,1129.50,1127.75,1128.00,164,422,586.00
06/26/2001,15:04,1128.00,1129.25,1127.75,1129.00,135,47,182.00
06/26/2001,15:05,1128.75,1129.25,1128.00,1128.00,118,150,268.00
06/26/2001,15:06,1128.00,1129.00,1127.75,1128.25,59,113,172.00
06/26/2001,15:07,1128.50,1128.50,1128.00,1128.25,65,90,155.00
06/26/2001,15:08,1128.50,1128.75,1128.00,1128.25,37,35,72.00
06/26/2001,15:09,1128.00,1128.25,1127.75,1128.25,102,131,233.00
06/26/2001,15:10,1128.25,1128.50,1128.00,1128.50,98,150,248.00
06/26/2001,15:11,1128.25,1128.25,1128.00,1128.25,27,41,68.00
06/26/2001,15:12,1128.25,1128.50,1128.00,1128.25,123,121,244.00
06/26/2001,15:13,1128.25,1128.25,1127.50,1128.00,182,138,320.00
06/26/2001,15:14,1128.00,1128.00,1127.50,1127.75,108,233,341.00
06/26/2001,15:15,1127.50,1128.00,1127.25,1127.75,225,172,397.00
06/26/2001,15:16,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/26/2001,15:46,1127.75,1128.75,1127.75,1128.25,26,10,36.00
06/26/2001,15:47,1128.50,1128.50,1127.75,1127.75,8,23,31.00
06/26/2001,15:48,1128.00,1128.25,1128.00,1128.25,6,0,6.00
06/26/2001,15:49,1128.25,1128.25,1127.75,1127.75,4,4,8.00
06/26/2001,15:50,1127.75,1128.00,1127.75,1128.00,24,1,25.00
06/26/2001,15:51,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/26/2001,15:52,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,15:54,1128.25,1128.25,1127.75,1127.75,0,14,14.00
06/26/2001,15:55,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/26/2001,15:57,1128.00,1128.00,1128.00,1128.00,4,0,4.00
06/26/2001,15:58,1128.25,1128.50,1128.25,1128.50,9,0,9.00
06/26/2001,15:59,1128.00,1128.25,1128.00,1128.25,2,1,3.00
06/26/2001,16:00,1128.25,1128.25,1128.00,1128.25,28,1,29.00
06/26/2001,17:04,1127.50,1127.50,1127.25,1127.25,2,2,4.00
06/26/2001,17:05,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/26/2001,17:07,1127.25,1127.25,1127.25,1127.25,0,3,3.00
06/26/2001,17:09,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/26/2001,17:10,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/26/2001,17:12,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,17:14,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/26/2001,17:15,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/26/2001,17:20,1127.00,1127.25,1127.00,1127.25,4,1,5.00
06/26/2001,17:21,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,17:22,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/26/2001,17:24,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/26/2001,17:25,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/26/2001,17:26,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/26/2001,17:27,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,17:34,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/26/2001,17:35,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,17:37,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,17:41,1127.50,1127.75,1127.50,1127.75,2,0,2.00
06/26/2001,17:42,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,17:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,17:44,1127.50,1127.75,1127.50,1127.75,1,1,2.00
06/26/2001,17:47,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/26/2001,17:48,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/26/2001,17:51,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/26/2001,17:55,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/26/2001,18:04,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,18:08,1127.25,1127.25,1127.25,1127.25,0,5,5.00
06/26/2001,18:27,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/26/2001,18:28,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,18:32,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,18:37,1127.50,1127.50,1127.50,1127.50,0,10,10.00
06/26/2001,18:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,18:53,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/26/2001,18:58,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/26/2001,19:00,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,19:02,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/26/2001,19:03,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,19:04,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/26/2001,19:10,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,19:11,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,19:13,1127.75,1128.00,1127.75,1128.00,5,0,5.00
06/26/2001,19:16,1128.25,1128.50,1128.25,1128.50,8,0,8.00
06/26/2001,19:17,1128.50,1128.75,1128.50,1128.75,11,0,11.00
06/26/2001,19:19,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/26/2001,19:20,1128.25,1128.50,1128.25,1128.50,1,1,2.00
06/26/2001,19:21,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,19:26,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:29,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:35,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:36,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,19:45,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,19:51,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:53,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:54,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/26/2001,19:59,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,20:00,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/26/2001,20:03,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/26/2001,20:04,1127.75,1127.75,1127.75,1127.75,0,6,6.00
06/26/2001,20:05,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/26/2001,20:08,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/26/2001,20:11,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/26/2001,20:13,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:14,1127.50,1127.50,1127.50,1127.50,0,10,10.00
06/26/2001,20:26,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:27,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:28,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:29,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:35,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/26/2001,20:36,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/26/2001,20:42,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,20:51,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/26/2001,20:54,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/26/2001,20:58,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/26/2001,21:00,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/26/2001,21:01,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/26/2001,21:05,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,21:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,21:12,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,21:21,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/26/2001,21:33,1127.25,1127.25,1127.00,1127.00,0,5,5.00
06/26/2001,21:34,1126.75,1126.75,1126.75,1126.75,0,3,3.00
06/26/2001,21:50,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/26/2001,21:56,1127.00,1127.00,1126.75,1126.75,1,2,3.00
06/26/2001,21:58,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/26/2001,22:00,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/26/2001,23:01,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/26/2001,23:03,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/26/2001,23:09,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/26/2001,23:12,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/26/2001,23:24,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/26/2001,23:28,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,23:30,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,23:33,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/26/2001,23:34,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/27/2001,00:06,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,00:11,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,00:16,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/27/2001,00:31,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,00:36,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,00:40,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,00:44,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,01:17,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,01:21,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/27/2001,01:22,1127.00,1127.25,1127.00,1127.25,2,1,3.00
06/27/2001,01:26,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,01:34,1128.00,1128.25,1128.00,1128.00,6,1,7.00
06/27/2001,01:37,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,01:44,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,01:53,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,01:56,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,01:59,1127.75,1127.75,1127.75,1127.75,9,0,9.00
06/27/2001,02:01,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/27/2001,02:05,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,02:06,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/27/2001,02:07,1128.00,1128.00,1127.75,1127.75,0,7,7.00
06/27/2001,02:08,1128.00,1128.00,1127.75,1127.75,1,1,2.00
06/27/2001,02:09,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/27/2001,02:10,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,02:12,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,02:17,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/27/2001,02:18,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,02:19,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,02:22,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/27/2001,02:23,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,02:24,1128.00,1128.50,1128.00,1128.50,3,1,4.00
06/27/2001,02:25,1128.50,1128.75,1128.50,1128.75,13,0,13.00
06/27/2001,02:26,1128.50,1128.75,1128.25,1128.25,4,2,6.00
06/27/2001,02:28,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/27/2001,02:33,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/27/2001,02:34,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/27/2001,02:37,1128.25,1128.25,1128.00,1128.00,0,8,8.00
06/27/2001,02:38,1128.00,1128.00,1127.75,1127.75,0,6,6.00
06/27/2001,02:39,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,02:43,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,02:44,1128.00,1128.25,1128.00,1128.25,6,0,6.00
06/27/2001,02:48,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,02:53,1128.25,1128.50,1128.25,1128.50,5,0,5.00
06/27/2001,02:54,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,02:55,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,02:56,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,02:59,1128.75,1128.75,1128.75,1128.75,3,0,3.00
06/27/2001,03:00,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/27/2001,03:01,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,03:02,1128.75,1129.00,1128.75,1129.00,7,0,7.00
06/27/2001,03:03,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/27/2001,03:04,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/27/2001,03:06,1129.25,1129.25,1129.00,1129.00,6,1,7.00
06/27/2001,03:13,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/27/2001,03:14,1129.00,1129.00,1129.00,1129.00,0,3,3.00
06/27/2001,03:16,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/27/2001,03:17,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/27/2001,03:19,1129.00,1129.25,1129.00,1129.25,4,1,5.00
06/27/2001,03:24,1128.75,1129.00,1128.75,1129.00,2,1,3.00
06/27/2001,03:32,1128.50,1128.50,1128.50,1128.50,0,5,5.00
06/27/2001,03:34,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/27/2001,03:40,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,03:44,1128.25,1128.50,1128.25,1128.50,4,0,4.00
06/27/2001,03:48,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/27/2001,03:52,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/27/2001,03:55,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/27/2001,03:56,1128.25,1128.25,1128.00,1128.00,1,1,2.00
06/27/2001,03:57,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,03:58,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/27/2001,03:59,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/27/2001,04:00,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/27/2001,04:01,1127.75,1128.00,1127.75,1127.75,2,4,6.00
06/27/2001,04:02,1127.50,1127.50,1127.50,1127.50,0,4,4.00
06/27/2001,04:03,1127.50,1127.75,1127.50,1127.75,1,4,5.00
06/27/2001,04:04,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,04:05,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,04:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,04:08,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,04:11,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,04:12,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,04:16,1127.75,1128.00,1127.75,1128.00,7,0,7.00
06/27/2001,04:17,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,04:18,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,04:20,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,04:23,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/27/2001,04:24,1128.00,1128.00,1127.75,1127.75,0,7,7.00
06/27/2001,04:26,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/27/2001,04:27,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/27/2001,04:29,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,04:32,1127.25,1127.25,1127.25,1127.25,0,3,3.00
06/27/2001,04:33,1127.00,1127.00,1127.00,1127.00,0,8,8.00
06/27/2001,04:34,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/27/2001,04:35,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/27/2001,04:37,1126.75,1126.75,1126.75,1126.75,0,3,3.00
06/27/2001,04:39,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/27/2001,04:40,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/27/2001,04:42,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/27/2001,04:44,1127.00,1127.25,1127.00,1127.25,6,0,6.00
06/27/2001,04:50,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/27/2001,04:51,1127.00,1127.00,1127.00,1127.00,0,6,6.00
06/27/2001,04:55,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/27/2001,04:59,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/27/2001,05:00,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,05:02,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,05:03,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/27/2001,05:06,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/27/2001,05:07,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,05:08,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/27/2001,05:09,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/27/2001,05:10,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,05:12,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,05:14,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/27/2001,05:23,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/27/2001,05:24,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/27/2001,05:29,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/27/2001,05:31,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/27/2001,05:35,1126.75,1127.00,1126.75,1127.00,1,1,2.00
06/27/2001,05:36,1127.25,1127.25,1127.00,1127.00,1,1,2.00
06/27/2001,05:37,1127.00,1127.25,1127.00,1127.25,1,2,3.00
06/27/2001,05:39,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/27/2001,05:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/27/2001,05:43,1127.50,1127.50,1127.50,1127.50,9,0,9.00
06/27/2001,05:49,1127.50,1127.50,1127.25,1127.25,12,1,13.00
06/27/2001,05:50,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/27/2001,05:51,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,05:52,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/27/2001,05:53,1127.25,1127.25,1127.25,1127.25,0,15,15.00
06/27/2001,06:00,1127.25,1127.25,1127.25,1127.25,0,3,3.00
06/27/2001,06:01,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,06:02,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/27/2001,06:03,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/27/2001,06:04,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/27/2001,06:06,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/27/2001,06:14,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/27/2001,06:15,1127.75,1127.75,1127.50,1127.50,3,11,14.00
06/27/2001,06:16,1127.50,1127.50,1127.50,1127.50,0,6,6.00
06/27/2001,06:18,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/27/2001,06:19,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/27/2001,06:20,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/27/2001,06:24,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/27/2001,06:25,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,06:27,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/27/2001,06:28,1127.50,1127.75,1127.50,1127.75,3,2,5.00
06/27/2001,06:30,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,06:31,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,06:32,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/27/2001,06:35,1127.50,1127.75,1127.50,1127.75,1,2,3.00
06/27/2001,06:36,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/27/2001,06:37,1128.00,1128.00,1128.00,1128.00,31,0,31.00
06/27/2001,06:39,1128.00,1128.25,1128.00,1128.25,29,0,29.00
06/27/2001,06:40,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/27/2001,06:42,1127.75,1127.75,1127.75,1127.75,0,4,4.00
06/27/2001,06:44,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/27/2001,06:45,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/27/2001,06:46,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/27/2001,06:48,1128.25,1128.50,1128.25,1128.50,12,0,12.00
06/27/2001,06:49,1128.50,1128.50,1128.50,1128.50,3,0,3.00
06/27/2001,06:50,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/27/2001,06:51,1128.75,1128.75,1128.75,1128.75,3,0,3.00
06/27/2001,06:52,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,06:53,1129.00,1129.00,1128.75,1128.75,36,3,39.00
06/27/2001,06:55,1128.75,1128.75,1128.75,1128.75,0,4,4.00
06/27/2001,06:56,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/27/2001,06:57,1128.75,1128.75,1128.50,1128.75,5,14,19.00
06/27/2001,06:58,1128.75,1129.00,1128.50,1128.75,6,2,8.00
06/27/2001,06:59,1128.50,1128.50,1128.25,1128.50,2,20,22.00
06/27/2001,07:00,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,07:01,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/27/2001,07:02,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/27/2001,07:05,1128.25,1128.25,1127.75,1127.75,0,21,21.00
06/27/2001,07:06,1127.50,1127.50,1127.00,1127.50,9,24,33.00
06/27/2001,07:07,1127.50,1127.50,1127.25,1127.50,5,2,7.00
06/27/2001,07:08,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/27/2001,07:09,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,07:10,1127.25,1127.25,1127.00,1127.00,0,13,13.00
06/27/2001,07:11,1127.00,1127.50,1127.00,1127.50,11,3,14.00
06/27/2001,07:12,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/27/2001,07:13,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/27/2001,07:14,1127.50,1127.75,1127.50,1127.75,9,2,11.00
06/27/2001,07:15,1127.75,1128.00,1127.50,1127.50,7,3,10.00
06/27/2001,07:16,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/27/2001,07:17,1127.75,1127.75,1127.75,1127.75,6,0,6.00
06/27/2001,07:18,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,07:19,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/27/2001,07:20,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/27/2001,07:21,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,07:22,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/27/2001,07:23,1127.75,1127.75,1127.75,1127.75,10,0,10.00
06/27/2001,07:24,1127.75,1128.25,1127.75,1128.00,10,1,11.00
06/27/2001,07:25,1128.00,1128.50,1128.00,1128.50,7,1,8.00
06/27/2001,07:26,1128.50,1129.00,1128.25,1128.75,14,6,20.00
06/27/2001,07:27,1128.75,1128.75,1128.75,1128.75,0,7,7.00
06/27/2001,07:28,1128.50,1128.50,1128.50,1128.50,0,8,8.00
06/27/2001,07:29,1128.75,1129.00,1128.50,1128.50,11,4,15.00
06/27/2001,07:30,1128.50,1128.50,1128.25,1128.25,0,14,14.00
06/27/2001,07:31,1128.25,1128.50,1128.25,1128.50,2,1,3.00
06/27/2001,07:32,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,07:33,1128.00,1128.00,1127.75,1127.75,0,10,10.00
06/27/2001,07:34,1127.75,1128.00,1127.50,1127.75,11,8,19.00
06/27/2001,07:35,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/27/2001,07:36,1128.00,1128.00,1128.00,1128.00,7,0,7.00
06/27/2001,07:37,1128.50,1128.50,1127.75,1127.75,6,10,16.00
06/27/2001,07:38,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/27/2001,07:39,1127.75,1128.00,1127.75,1128.00,1,1,2.00
06/27/2001,07:40,1128.00,1128.25,1128.00,1128.25,8,0,8.00
06/27/2001,07:41,1128.25,1128.50,1128.00,1128.25,2,5,7.00
06/27/2001,07:42,1128.25,1128.50,1128.25,1128.50,6,1,7.00
06/27/2001,07:43,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/27/2001,07:44,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,07:45,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/27/2001,07:46,1128.25,1128.25,1128.25,1128.25,0,8,8.00
06/27/2001,07:47,1128.25,1128.25,1128.25,1128.25,0,7,7.00
06/27/2001,07:49,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/27/2001,07:50,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/27/2001,07:51,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/27/2001,07:52,1128.25,1128.25,1128.00,1128.25,5,5,10.00
06/27/2001,07:53,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/27/2001,07:54,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,07:55,1128.00,1128.00,1127.75,1127.75,0,9,9.00
06/27/2001,07:56,1128.00,1128.00,1128.00,1128.00,11,0,11.00
06/27/2001,07:57,1128.00,1128.25,1128.00,1128.00,2,4,6.00
06/27/2001,07:58,1128.00,1128.25,1128.00,1128.00,1,3,4.00
06/27/2001,08:00,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/27/2001,08:01,1128.00,1128.00,1128.00,1128.00,0,3,3.00
06/27/2001,08:02,1127.75,1128.25,1127.75,1128.25,1,3,4.00
06/27/2001,08:04,1127.75,1127.75,1127.75,1127.75,0,6,6.00
06/27/2001,08:06,1127.75,1127.75,1127.50,1127.50,0,3,3.00
06/27/2001,08:07,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/27/2001,08:08,1128.00,1128.00,1128.00,1128.00,7,0,7.00
06/27/2001,08:09,1127.75,1127.75,1127.25,1127.25,0,51,51.00
06/27/2001,08:10,1128.00,1128.25,1127.75,1128.25,10,3,13.00
06/27/2001,08:11,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/27/2001,08:12,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/27/2001,08:13,1128.25,1128.50,1128.25,1128.50,19,0,19.00
06/27/2001,08:14,1128.50,1129.00,1128.50,1129.00,10,2,12.00
06/27/2001,08:15,1128.75,1129.00,1128.75,1128.75,2,9,11.00
06/27/2001,08:16,1128.75,1129.00,1128.50,1129.00,17,4,21.00
06/27/2001,08:17,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/27/2001,08:18,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/27/2001,08:19,1128.75,1128.75,1127.75,1127.75,0,44,44.00
06/27/2001,08:20,1127.75,1128.75,1127.75,1128.75,38,12,50.00
06/27/2001,08:21,1128.75,1129.00,1128.75,1128.75,7,6,13.00
06/27/2001,08:22,1128.75,1129.00,1128.50,1129.00,4,4,8.00
06/27/2001,08:23,1129.00,1129.00,1129.00,1129.00,7,0,7.00
06/27/2001,08:24,1129.00,1129.00,1129.00,1129.00,5,0,5.00
06/27/2001,08:25,1128.75,1129.00,1128.50,1129.00,3,16,19.00
06/27/2001,08:26,1128.50,1129.00,1128.50,1129.00,16,1,17.00
06/27/2001,08:27,1128.75,1128.75,1128.50,1128.75,1,4,5.00
06/27/2001,08:28,1128.50,1129.25,1128.50,1129.25,41,2,43.00
06/27/2001,08:29,1129.25,1129.25,1129.00,1129.00,9,15,24.00
06/27/2001,08:30,1129.00,1129.25,1128.00,1128.00,16,95,111.00
06/27/2001,08:31,1127.75,1129.25,1127.50,1129.00,228,208,436.00
06/27/2001,08:32,1129.00,1129.25,1128.25,1128.75,378,210,588.00
06/27/2001,08:33,1128.75,1129.50,1128.75,1129.00,236,112,348.00
06/27/2001,08:34,1129.25,1129.50,1128.50,1128.75,169,131,300.00
06/27/2001,08:35,1128.75,1129.75,1128.75,1129.50,339,190,529.00
06/27/2001,08:36,1129.50,1131.00,1129.50,1130.50,468,173,641.00
06/27/2001,08:37,1130.50,1130.75,1129.75,1130.00,143,175,318.00
06/27/2001,08:38,1130.00,1130.00,1129.00,1129.00,124,380,504.00
06/27/2001,08:39,1129.00,1129.00,1127.75,1127.75,138,478,616.00
06/27/2001,08:40,1127.50,1128.25,1127.25,1128.00,320,192,512.00
06/27/2001,08:41,1128.00,1128.50,1127.50,1127.75,198,275,473.00
06/27/2001,08:42,1127.75,1128.00,1127.25,1127.50,170,248,418.00
06/27/2001,08:43,1127.50,1129.00,1127.50,1128.75,255,77,332.00
06/27/2001,08:44,1128.75,1129.75,1128.25,1129.00,328,306,634.00
06/27/2001,08:45,1129.00,1130.00,1128.75,1128.75,356,238,594.00
06/27/2001,08:46,1128.50,1129.25,1127.75,1128.00,112,366,478.00
06/27/2001,08:47,1127.75,1128.25,1127.00,1127.25,208,257,465.00
06/27/2001,08:48,1127.25,1127.75,1126.75,1127.50,191,236,427.00
06/27/2001,08:49,1127.00,1127.25,1126.50,1126.50,62,275,337.00
06/27/2001,08:50,1126.50,1127.25,1126.25,1127.00,266,184,450.00
06/27/2001,08:51,1126.75,1127.50,1126.00,1127.25,397,413,810.00
06/27/2001,08:52,1127.25,1128.50,1127.25,1127.75,282,186,468.00
06/27/2001,08:53,1127.75,1128.25,1127.25,1127.50,422,201,623.00
06/27/2001,08:54,1127.25,1128.25,1127.25,1128.00,208,158,366.00
06/27/2001,08:55,1127.75,1128.75,1127.75,1128.50,297,125,422.00
06/27/2001,08:56,1128.50,1128.75,1128.00,1128.25,132,255,387.00
06/27/2001,08:57,1128.00,1128.50,1128.00,1128.25,172,189,361.00
06/27/2001,08:58,1128.50,1129.25,1128.00,1129.00,288,206,494.00
06/27/2001,08:59,1129.00,1129.75,1129.00,1129.25,392,157,549.00
06/27/2001,09:00,1129.25,1129.50,1128.75,1128.75,208,303,511.00
06/27/2001,09:01,1128.50,1129.00,1128.25,1128.50,217,203,420.00
06/27/2001,09:02,1128.75,1129.00,1128.50,1128.75,276,139,415.00
06/27/2001,09:03,1128.75,1129.50,1128.75,1129.00,284,231,515.00
06/27/2001,09:04,1129.00,1130.00,1129.00,1129.50,271,164,435.00
06/27/2001,09:05,1129.50,1130.25,1129.50,1129.75,399,189,588.00
06/27/2001,09:06,1129.75,1130.50,1129.50,1129.50,307,364,671.00
06/27/2001,09:07,1129.50,1130.00,1129.50,1129.75,223,160,383.00
06/27/2001,09:08,1129.75,1129.75,1129.00,1129.50,143,240,383.00
06/27/2001,09:09,1129.50,1130.25,1129.50,1129.75,170,117,287.00
06/27/2001,09:10,1129.75,1130.75,1129.50,1130.25,362,153,515.00
06/27/2001,09:11,1130.00,1130.50,1129.75,1130.25,241,108,349.00
06/27/2001,09:12,1130.25,1130.25,1129.25,1129.25,84,233,317.00
06/27/2001,09:13,1129.25,1129.75,1129.00,1129.25,177,170,347.00
06/27/2001,09:14,1129.25,1130.00,1129.25,1129.50,191,45,236.00
06/27/2001,09:15,1129.50,1130.00,1129.25,1130.00,108,109,217.00
06/27/2001,09:16,1130.00,1131.00,1130.00,1130.75,282,128,410.00
06/27/2001,09:17,1130.75,1130.75,1130.00,1130.25,162,248,410.00
06/27/2001,09:18,1130.25,1130.25,1129.75,1130.00,38,84,122.00
06/27/2001,09:19,1130.00,1131.75,1130.00,1131.50,439,71,510.00
06/27/2001,09:20,1131.50,1131.75,1131.00,1131.25,122,172,294.00
06/27/2001,09:21,1131.50,1131.75,1130.75,1131.50,377,339,716.00
06/27/2001,09:22,1131.25,1131.75,1130.75,1131.50,343,220,563.00
06/27/2001,09:23,1131.25,1131.75,1131.00,1131.25,152,120,272.00
06/27/2001,09:24,1131.00,1131.25,1130.75,1130.75,54,114,168.00
06/27/2001,09:25,1131.00,1131.50,1130.75,1131.00,162,73,235.00
06/27/2001,09:26,1131.25,1132.00,1131.00,1132.00,291,59,350.00
06/27/2001,09:27,1132.00,1132.50,1131.75,1132.00,434,101,535.00
06/27/2001,09:28,1132.00,1132.75,1131.75,1132.50,186,74,260.00
06/27/2001,09:29,1132.50,1132.50,1131.75,1132.25,99,116,215.00
06/27/2001,09:30,1132.25,1133.00,1132.00,1132.75,231,69,300.00
06/27/2001,09:31,1133.00,1133.00,1132.25,1132.75,101,139,240.00
06/27/2001,09:32,1132.50,1133.00,1132.25,1132.25,191,149,340.00
06/27/2001,09:33,1132.25,1133.00,1132.25,1133.00,181,81,262.00
06/27/2001,09:34,1132.75,1133.00,1132.25,1132.75,86,94,180.00
06/27/2001,09:35,1132.75,1132.75,1132.25,1132.50,120,164,284.00
06/27/2001,09:36,1132.25,1133.25,1132.25,1133.00,231,166,397.00
06/27/2001,09:37,1133.00,1133.25,1132.75,1133.00,146,75,221.00
06/27/2001,09:38,1133.00,1133.00,1132.50,1132.75,84,128,212.00
06/27/2001,09:39,1132.75,1132.75,1132.25,1132.50,72,80,152.00
06/27/2001,09:40,1132.50,1132.75,1132.25,1132.50,78,78,156.00
06/27/2001,09:41,1132.50,1132.75,1132.50,1132.75,36,151,187.00
06/27/2001,09:42,1132.75,1133.25,1132.50,1133.25,119,37,156.00
06/27/2001,09:43,1133.25,1134.00,1133.25,1134.00,341,127,468.00
06/27/2001,09:44,1134.00,1134.25,1133.50,1133.75,148,157,305.00
06/27/2001,09:45,1133.50,1133.75,1133.00,1133.50,176,198,374.00
06/27/2001,09:46,1133.75,1134.25,1133.75,1134.00,186,128,314.00
06/27/2001,09:47,1134.00,1134.00,1133.50,1133.75,47,48,95.00
06/27/2001,09:48,1133.75,1134.00,1133.50,1134.00,175,17,192.00
06/27/2001,09:49,1134.00,1134.25,1133.50,1133.75,26,67,93.00
06/27/2001,09:50,1133.75,1134.00,1133.75,1133.75,100,96,196.00
06/27/2001,09:51,1133.75,1134.00,1133.50,1133.50,53,258,311.00
06/27/2001,09:52,1133.50,1133.50,1133.00,1133.25,28,72,100.00
06/27/2001,09:53,1133.25,1133.25,1132.75,1132.75,40,100,140.00
06/27/2001,09:54,1132.75,1132.75,1132.50,1132.50,3,210,213.00
06/27/2001,09:55,1132.50,1133.00,1132.25,1132.75,147,69,216.00
06/27/2001,09:56,1132.50,1132.75,1132.25,1132.50,78,47,125.00
06/27/2001,09:57,1132.50,1132.75,1132.25,1132.50,14,38,52.00
06/27/2001,09:58,1132.50,1133.00,1132.25,1132.50,138,96,234.00
06/27/2001,09:59,1132.75,1132.75,1132.25,1132.50,21,18,39.00
06/27/2001,10:00,1132.50,1133.00,1132.50,1132.75,60,45,105.00
06/27/2001,10:01,1132.75,1132.75,1132.50,1132.75,24,129,153.00
06/27/2001,10:02,1132.75,1133.00,1132.75,1133.00,159,66,225.00
06/27/2001,10:03,1133.25,1133.50,1133.00,1133.25,122,58,180.00
06/27/2001,10:04,1133.25,1134.00,1133.25,1133.75,193,80,273.00
06/27/2001,10:05,1133.50,1134.00,1133.50,1134.00,40,16,56.00
06/27/2001,10:06,1133.75,1134.00,1133.25,1133.50,19,83,102.00
06/27/2001,10:07,1133.50,1133.50,1133.00,1133.00,18,83,101.00
06/27/2001,10:08,1133.00,1133.50,1133.00,1133.25,68,9,77.00
06/27/2001,10:09,1133.25,1133.75,1133.00,1133.50,35,108,143.00
06/27/2001,10:10,1133.50,1134.00,1133.50,1134.00,31,27,58.00
06/27/2001,10:11,1134.00,1134.50,1133.75,1133.75,129,82,211.00
06/27/2001,10:12,1133.75,1134.25,1133.75,1134.25,23,17,40.00
06/27/2001,10:13,1134.25,1134.25,1133.50,1133.75,25,51,76.00
06/27/2001,10:14,1133.75,1133.75,1133.25,1133.50,60,69,129.00
06/27/2001,10:15,1133.50,1133.50,1132.75,1133.00,24,51,75.00
06/27/2001,10:16,1133.00,1133.25,1133.00,1133.00,20,36,56.00
06/27/2001,10:17,1133.00,1133.25,1133.00,1133.25,27,5,32.00
06/27/2001,10:18,1133.25,1133.50,1133.00,1133.50,81,1,82.00
06/27/2001,10:19,1133.50,1133.50,1132.50,1132.50,18,348,366.00
06/27/2001,10:20,1132.50,1132.50,1132.00,1132.00,105,157,262.00
06/27/2001,10:21,1132.00,1132.50,1132.00,1132.25,49,52,101.00
06/27/2001,10:22,1132.25,1132.25,1132.00,1132.25,17,49,66.00
06/27/2001,10:23,1132.25,1132.50,1132.25,1132.50,106,10,116.00
06/27/2001,10:24,1132.25,1132.75,1132.25,1132.50,25,13,38.00
06/27/2001,10:25,1132.75,1133.00,1132.75,1133.00,131,21,152.00
06/27/2001,10:26,1133.25,1133.25,1132.75,1132.75,9,121,130.00
06/27/2001,10:27,1132.75,1133.00,1132.25,1132.50,45,59,104.00
06/27/2001,10:28,1132.25,1132.25,1132.00,1132.25,18,46,64.00
06/27/2001,10:29,1132.25,1132.75,1132.25,1132.75,83,0,83.00
06/27/2001,10:30,1133.00,1133.25,1132.75,1133.25,158,14,172.00
06/27/2001,10:31,1133.25,1133.50,1133.00,1133.50,280,17,297.00
06/27/2001,10:32,1133.50,1134.00,1133.50,1134.00,118,19,137.00
06/27/2001,10:33,1134.00,1134.25,1133.75,1134.25,63,62,125.00
06/27/2001,10:34,1134.00,1134.25,1133.75,1134.00,56,23,79.00
06/27/2001,10:35,1134.00,1134.00,1133.50,1133.50,9,55,64.00
06/27/2001,10:36,1133.50,1133.50,1132.75,1133.00,184,339,523.00
06/27/2001,10:37,1133.25,1133.50,1133.00,1133.25,68,21,89.00
06/27/2001,10:38,1133.25,1133.50,1133.00,1133.00,53,4,57.00
06/27/2001,10:39,1133.00,1133.25,1133.00,1133.25,26,59,85.00
06/27/2001,10:40,1133.25,1133.50,1133.25,1133.50,24,13,37.00
06/27/2001,10:41,1133.50,1133.75,1133.25,1133.50,59,20,79.00
06/27/2001,10:42,1133.50,1133.75,1133.25,1133.75,48,9,57.00
06/27/2001,10:43,1134.00,1134.00,1133.00,1133.50,45,36,81.00
06/27/2001,10:44,1133.25,1133.50,1133.00,1133.00,22,145,167.00
06/27/2001,10:45,1133.00,1133.00,1132.75,1133.00,30,31,61.00
06/27/2001,10:46,1133.25,1133.75,1133.00,1133.75,83,5,88.00
06/27/2001,10:47,1133.75,1133.75,1133.50,1133.75,100,11,111.00
06/27/2001,10:48,1133.75,1134.00,1133.75,1133.75,75,17,92.00
06/27/2001,10:49,1133.75,1134.00,1133.75,1133.75,51,103,154.00
06/27/2001,10:50,1133.50,1133.50,1133.00,1133.00,10,127,137.00
06/27/2001,10:51,1133.00,1133.25,1132.75,1133.25,76,41,117.00
06/27/2001,10:52,1133.00,1133.75,1133.00,1133.75,35,13,48.00
06/27/2001,10:53,1133.75,1134.00,1133.50,1133.75,40,7,47.00
06/27/2001,10:54,1134.00,1134.50,1134.00,1134.25,170,23,193.00
06/27/2001,10:55,1134.25,1134.50,1134.00,1134.00,34,160,194.00
06/27/2001,10:56,1134.25,1134.25,1133.75,1133.75,5,102,107.00
06/27/2001,10:57,1133.75,1133.75,1133.00,1133.25,19,204,223.00
06/27/2001,10:58,1133.25,1133.25,1133.00,1133.25,92,10,102.00
06/27/2001,10:59,1133.25,1133.25,1132.75,1132.75,22,121,143.00
06/27/2001,11:00,1132.75,1133.00,1132.25,1132.75,71,156,227.00
06/27/2001,11:01,1132.75,1133.00,1132.50,1132.75,48,50,98.00
06/27/2001,11:02,1132.75,1132.75,1132.25,1132.50,33,99,132.00
06/27/2001,11:03,1132.25,1132.50,1132.25,1132.50,41,13,54.00
06/27/2001,11:04,1132.50,1133.00,1132.50,1133.00,72,27,99.00
06/27/2001,11:05,1133.00,1133.50,1133.00,1133.25,108,18,126.00
06/27/2001,11:06,1133.25,1134.00,1133.25,1133.25,165,82,247.00
06/27/2001,11:07,1133.50,1133.50,1132.50,1132.50,28,74,102.00
06/27/2001,11:08,1132.50,1132.75,1132.50,1132.50,3,40,43.00
06/27/2001,11:09,1132.50,1132.75,1132.50,1132.75,10,23,33.00
06/27/2001,11:10,1132.75,1133.00,1132.75,1132.75,14,34,48.00
06/27/2001,11:11,1132.75,1132.75,1132.25,1132.25,29,148,177.00
06/27/2001,11:12,1132.50,1132.50,1132.00,1132.25,57,44,101.00
06/27/2001,11:13,1132.25,1132.75,1132.25,1132.25,25,17,42.00
06/27/2001,11:14,1132.25,1132.50,1132.00,1132.00,3,95,98.00
06/27/2001,11:15,1132.25,1132.25,1131.75,1132.00,59,101,160.00
06/27/2001,11:16,1131.75,1132.25,1131.75,1132.25,32,17,49.00
06/27/2001,11:17,1132.25,1132.50,1132.00,1132.50,75,17,92.00
06/27/2001,11:18,1132.50,1132.50,1131.75,1132.00,16,54,70.00
06/27/2001,11:19,1131.75,1132.00,1131.75,1132.00,6,51,57.00
06/27/2001,11:20,1132.25,1132.50,1132.00,1132.50,52,9,61.00
06/27/2001,11:21,1132.50,1133.00,1132.50,1133.00,48,17,65.00
06/27/2001,11:22,1133.00,1133.00,1132.50,1132.50,60,36,96.00
06/27/2001,11:23,1132.25,1132.25,1131.50,1131.50,18,175,193.00
06/27/2001,11:24,1131.50,1131.75,1131.25,1131.50,47,91,138.00
06/27/2001,11:25,1131.50,1132.00,1131.50,1132.00,34,19,53.00
06/27/2001,11:26,1132.00,1132.00,1131.75,1132.00,34,2,36.00
06/27/2001,11:27,1131.75,1132.25,1131.75,1132.25,38,1,39.00
06/27/2001,11:28,1132.25,1132.75,1132.00,1132.25,76,10,86.00
06/27/2001,11:29,1132.25,1132.50,1132.25,1132.25,45,31,76.00
06/27/2001,11:30,1132.25,1132.25,1132.00,1132.00,2,15,17.00
06/27/2001,11:31,1132.25,1132.50,1131.75,1132.25,54,21,75.00
06/27/2001,11:32,1132.25,1132.25,1132.25,1132.25,0,6,6.00
06/27/2001,11:33,1132.25,1132.25,1132.00,1132.00,0,38,38.00
06/27/2001,11:34,1132.25,1132.25,1132.00,1132.25,4,4,8.00
06/27/2001,11:35,1132.25,1132.25,1131.75,1132.00,12,53,65.00
06/27/2001,11:36,1131.75,1132.25,1131.75,1132.00,32,3,35.00
06/27/2001,11:37,1132.00,1132.50,1132.00,1132.25,35,14,49.00
06/27/2001,11:38,1132.25,1132.25,1132.25,1132.25,0,2,2.00
06/27/2001,11:39,1132.25,1132.50,1132.00,1132.00,1,14,15.00
06/27/2001,11:40,1132.25,1132.50,1132.25,1132.50,40,0,40.00
06/27/2001,11:41,1132.50,1132.50,1132.25,1132.50,116,22,138.00
06/27/2001,11:42,1132.50,1133.00,1132.50,1133.00,111,1,112.00
06/27/2001,11:43,1133.00,1133.00,1132.75,1132.75,13,30,43.00
06/27/2001,11:44,1132.75,1132.75,1132.50,1132.50,1,16,17.00
06/27/2001,11:45,1132.75,1133.50,1132.75,1133.25,111,24,135.00
06/27/2001,11:46,1133.25,1133.25,1132.75,1133.00,27,29,56.00
06/27/2001,11:47,1133.00,1133.25,1132.75,1133.00,30,18,48.00
06/27/2001,11:48,1132.75,1132.75,1132.50,1132.75,76,43,119.00
06/27/2001,11:49,1133.00,1133.75,1133.00,1133.75,121,26,147.00
06/27/2001,11:50,1133.50,1134.00,1133.50,1133.75,24,4,28.00
06/27/2001,11:51,1134.00,1134.00,1133.50,1133.75,8,18,26.00
06/27/2001,11:52,1134.00,1134.00,1133.50,1133.50,3,14,17.00
06/27/2001,11:53,1133.75,1133.75,1133.50,1133.50,9,21,30.00
06/27/2001,11:54,1133.50,1133.50,1133.50,1133.50,0,21,21.00
06/27/2001,11:55,1133.50,1133.50,1133.25,1133.50,5,7,12.00
06/27/2001,11:56,1133.50,1133.75,1133.25,1133.25,5,13,18.00
06/27/2001,11:57,1133.25,1133.25,1133.00,1133.00,0,34,34.00
06/27/2001,11:58,1133.00,1133.25,1132.75,1133.25,26,35,61.00
06/27/2001,11:59,1133.25,1133.25,1132.75,1132.75,4,6,10.00
06/27/2001,12:00,1133.00,1133.00,1133.00,1133.00,21,0,21.00
06/27/2001,12:01,1133.00,1133.50,1133.00,1133.50,122,5,127.00
06/27/2001,12:02,1133.25,1133.75,1133.25,1133.75,56,2,58.00
06/27/2001,12:03,1133.50,1134.00,1132.50,1133.00,56,162,218.00
06/27/2001,12:04,1132.75,1133.00,1132.75,1132.75,8,25,33.00
06/27/2001,12:05,1132.75,1133.00,1132.50,1132.50,5,32,37.00
06/27/2001,12:06,1132.75,1133.00,1132.50,1132.75,31,5,36.00
06/27/2001,12:07,1133.00,1133.25,1133.00,1133.25,61,1,62.00
06/27/2001,12:08,1133.25,1133.50,1133.00,1133.00,26,58,84.00
06/27/2001,12:09,1133.25,1133.50,1133.25,1133.25,16,1,17.00
06/27/2001,12:10,1133.25,1133.25,1133.25,1133.25,0,7,7.00
06/27/2001,12:11,1133.00,1133.00,1133.00,1133.00,0,15,15.00
06/27/2001,12:12,1133.25,1133.50,1133.00,1133.50,49,1,50.00
06/27/2001,12:13,1133.50,1133.50,1133.50,1133.50,17,0,17.00
06/27/2001,12:14,1133.25,1133.25,1133.00,1133.00,0,11,11.00
06/27/2001,12:15,1133.00,1133.00,1133.00,1133.00,0,5,5.00
06/27/2001,12:16,1133.00,1133.25,1132.75,1132.75,5,83,88.00
06/27/2001,12:17,1132.75,1132.75,1132.50,1132.50,14,44,58.00
06/27/2001,12:18,1132.50,1132.75,1132.25,1132.75,30,19,49.00
06/27/2001,12:19,1132.50,1132.75,1132.50,1132.75,1,8,9.00
06/27/2001,12:20,1132.50,1132.50,1132.00,1132.25,14,56,70.00
06/27/2001,12:21,1132.25,1132.50,1132.25,1132.50,28,6,34.00
06/27/2001,12:22,1132.50,1132.75,1132.50,1132.50,24,40,64.00
06/27/2001,12:23,1132.50,1133.00,1132.50,1133.00,101,3,104.00
06/27/2001,12:24,1133.00,1133.50,1132.75,1133.25,58,13,71.00
06/27/2001,12:25,1133.50,1133.50,1132.75,1132.75,2,85,87.00
06/27/2001,12:26,1132.75,1133.00,1132.50,1132.50,1,78,79.00
06/27/2001,12:27,1132.50,1132.75,1132.50,1132.75,17,7,24.00
06/27/2001,12:28,1132.75,1133.00,1132.75,1133.00,31,0,31.00
06/27/2001,12:29,1133.00,1133.25,1132.25,1132.25,3,115,118.00
06/27/2001,12:30,1132.00,1132.25,1132.00,1132.00,24,92,116.00
06/27/2001,12:31,1132.25,1132.50,1132.00,1132.50,32,10,42.00
06/27/2001,12:32,1132.50,1132.50,1131.50,1131.75,68,219,287.00
06/27/2001,12:33,1131.50,1132.50,1131.50,1132.00,60,57,117.00
06/27/2001,12:34,1132.00,1132.25,1131.50,1131.75,46,102,148.00
06/27/2001,12:35,1131.50,1132.00,1131.50,1132.00,53,2,55.00
06/27/2001,12:36,1131.75,1132.25,1131.75,1132.25,90,36,126.00
06/27/2001,12:37,1132.00,1132.50,1132.00,1132.25,26,31,57.00
06/27/2001,12:38,1132.25,1132.50,1132.25,1132.50,72,1,73.00
06/27/2001,12:39,1132.25,1132.50,1132.00,1132.25,27,12,39.00
06/27/2001,12:40,1132.50,1132.75,1132.25,1132.25,11,50,61.00
06/27/2001,12:41,1132.25,1132.25,1131.75,1131.75,41,116,157.00
06/27/2001,12:42,1132.00,1132.00,1131.75,1132.00,71,2,73.00
06/27/2001,12:43,1132.00,1132.00,1131.75,1131.75,63,3,66.00
06/27/2001,12:44,1132.00,1132.00,1131.75,1131.75,41,18,59.00
06/27/2001,12:45,1131.75,1131.75,1131.50,1131.75,9,59,68.00
06/27/2001,12:46,1131.75,1131.75,1131.25,1131.75,7,21,28.00
06/27/2001,12:47,1131.50,1131.75,1131.50,1131.50,22,13,35.00
06/27/2001,12:48,1131.50,1131.75,1131.25,1131.75,65,23,88.00
06/27/2001,12:49,1131.75,1132.00,1131.50,1132.00,121,9,130.00
06/27/2001,12:50,1132.00,1132.25,1131.75,1132.00,28,40,68.00
06/27/2001,12:51,1131.75,1132.00,1131.50,1131.50,13,39,52.00
06/27/2001,12:52,1131.75,1131.75,1131.50,1131.75,5,36,41.00
06/27/2001,12:53,1131.75,1132.25,1131.50,1132.25,70,12,82.00
06/27/2001,12:54,1132.00,1132.25,1132.00,1132.00,36,114,150.00
06/27/2001,12:55,1132.00,1132.00,1131.25,1131.25,25,145,170.00
06/27/2001,12:56,1131.50,1131.50,1130.75,1131.25,160,350,510.00
06/27/2001,12:57,1131.25,1131.50,1130.75,1131.00,49,153,202.00
06/27/2001,12:58,1130.75,1131.25,1130.75,1131.00,36,26,62.00
06/27/2001,12:59,1131.00,1131.50,1130.75,1131.50,38,10,48.00
06/27/2001,13:00,1131.50,1131.75,1130.75,1131.00,72,163,235.00
06/27/2001,13:01,1131.00,1131.25,1130.25,1130.75,40,113,153.00
06/27/2001,13:02,1130.25,1130.50,1129.00,1129.50,216,485,701.00
06/27/2001,13:03,1129.50,1129.75,1129.00,1129.50,79,63,142.00
06/27/2001,13:04,1129.50,1130.00,1129.25,1130.00,94,126,220.00
06/27/2001,13:05,1130.00,1130.25,1129.50,1129.50,27,57,84.00
06/27/2001,13:06,1129.50,1129.75,1129.00,1129.25,94,100,194.00
06/27/2001,13:07,1129.75,1130.25,1129.75,1130.00,69,88,157.00
06/27/2001,13:08,1130.25,1130.25,1129.75,1130.00,37,30,67.00
06/27/2001,13:09,1130.25,1130.50,1129.75,1130.25,80,25,105.00
06/27/2001,13:10,1130.00,1130.00,1129.25,1129.75,88,111,199.00
06/27/2001,13:11,1129.50,1130.75,1129.50,1130.75,93,12,105.00
06/27/2001,13:12,1131.00,1132.50,1130.75,1131.75,131,107,238.00
06/27/2001,13:13,1132.50,1132.75,1120.75,1122.75,344,975,1319.00
06/27/2001,13:14,1122.25,1128.50,1122.25,1127.00,557,762,1319.00
06/27/2001,13:15,1127.00,1127.50,1124.00,1124.75,612,666,1278.00
06/27/2001,13:16,1124.75,1125.75,1121.50,1125.25,795,670,1465.00
06/27/2001,13:17,1125.50,1128.00,1124.50,1127.25,702,498,1200.00
06/27/2001,13:18,1127.50,1127.50,1124.75,1127.00,636,496,1132.00
06/27/2001,13:19,1127.25,1129.50,1126.00,1129.25,721,351,1072.00
06/27/2001,13:20,1129.50,1129.50,1126.75,1129.00,349,477,826.00
06/27/2001,13:21,1128.50,1129.00,1126.50,1128.25,456,600,1056.00
06/27/2001,13:22,1128.25,1128.50,1126.25,1127.25,341,376,717.00
06/27/2001,13:23,1127.50,1128.25,1125.25,1125.25,227,460,687.00
06/27/2001,13:24,1125.25,1127.00,1125.25,1126.75,368,190,558.00
06/27/2001,13:25,1126.75,1127.50,1125.00,1125.00,281,416,697.00
06/27/2001,13:26,1125.00,1126.50,1123.75,1124.25,511,651,1162.00
06/27/2001,13:27,1124.50,1125.00,1123.25,1123.75,562,730,1292.00
06/27/2001,13:28,1123.75,1124.25,1122.50,1123.50,405,441,846.00
06/27/2001,13:29,1123.50,1124.50,1122.50,1123.50,391,341,732.00
06/27/2001,13:30,1123.25,1124.25,1122.25,1123.75,612,433,1045.00
06/27/2001,13:31,1123.50,1125.00,1123.25,1124.25,608,373,981.00
06/27/2001,13:32,1124.50,1125.75,1124.25,1125.75,536,281,817.00
06/27/2001,13:33,1125.50,1126.50,1125.25,1125.75,529,373,902.00
06/27/2001,13:34,1125.75,1127.25,1125.50,1127.25,325,242,567.00
06/27/2001,13:35,1126.50,1126.75,1124.50,1124.75,235,458,693.00
06/27/2001,13:36,1124.75,1125.00,1123.25,1124.25,508,624,1132.00
06/27/2001,13:37,1124.00,1124.00,1122.25,1122.50,254,579,833.00
06/27/2001,13:38,1122.50,1123.25,1121.50,1122.00,370,478,848.00
06/27/2001,13:39,1122.00,1122.50,1121.00,1122.25,287,473,760.00
06/27/2001,13:40,1122.00,1123.50,1121.75,1122.75,400,346,746.00
06/27/2001,13:41,1123.00,1124.25,1122.50,1124.00,321,234,555.00
06/27/2001,13:42,1124.00,1124.25,1122.75,1123.50,422,332,754.00
06/27/2001,13:43,1123.25,1123.75,1122.50,1123.00,399,392,791.00
06/27/2001,13:44,1123.00,1123.25,1122.00,1122.75,256,371,627.00
06/27/2001,13:45,1122.75,1125.25,1122.75,1124.75,716,277,993.00
06/27/2001,13:46,1125.00,1125.00,1123.75,1124.50,516,510,1026.00
06/27/2001,13:47,1124.25,1125.50,1123.50,1125.25,548,272,820.00
06/27/2001,13:48,1125.50,1126.25,1125.00,1126.00,412,246,658.00
06/27/2001,13:49,1126.00,1126.50,1125.00,1125.75,210,345,555.00
06/27/2001,13:50,1125.75,1126.50,1124.75,1125.25,232,301,533.00
06/27/2001,13:51,1125.25,1127.00,1125.00,1127.00,643,271,914.00
06/27/2001,13:52,1127.00,1127.75,1126.00,1127.75,616,401,1017.00
06/27/2001,13:53,1127.75,1128.75,1127.75,1127.75,425,303,728.00
06/27/2001,13:54,1128.00,1128.75,1127.25,1128.00,327,362,689.00
06/27/2001,13:55,1128.25,1128.50,1127.00,1128.00,341,357,698.00
06/27/2001,13:56,1128.00,1130.50,1127.25,1130.50,897,292,1189.00
06/27/2001,13:57,1130.50,1132.25,1129.50,1131.50,587,445,1032.00
06/27/2001,13:58,1131.50,1132.50,1131.50,1131.75,361,293,654.00
06/27/2001,13:59,1131.75,1133.00,1131.50,1132.00,621,778,1399.00
06/27/2001,14:00,1131.75,1132.25,1131.25,1131.25,298,258,556.00
06/27/2001,14:01,1131.25,1132.50,1131.00,1131.75,367,384,751.00
06/27/2001,14:02,1132.00,1132.00,1129.75,1130.25,267,614,881.00
06/27/2001,14:03,1130.50,1131.00,1130.00,1130.25,400,401,801.00
06/27/2001,14:04,1130.25,1130.75,1129.50,1130.75,211,409,620.00
06/27/2001,14:05,1130.75,1131.50,1130.00,1131.50,443,95,538.00
06/27/2001,14:06,1131.50,1131.75,1130.50,1131.25,271,304,575.00
06/27/2001,14:07,1131.50,1132.25,1130.50,1132.00,387,299,686.00
06/27/2001,14:08,1132.00,1132.75,1131.50,1132.25,386,326,712.00
06/27/2001,14:09,1132.50,1134.00,1132.25,1133.75,738,312,1050.00
06/27/2001,14:10,1134.00,1134.50,1133.25,1133.75,444,338,782.00
06/27/2001,14:11,1133.75,1134.00,1132.25,1132.50,232,442,674.00
06/27/2001,14:12,1132.75,1133.25,1132.25,1132.75,295,325,620.00
06/27/2001,14:13,1132.75,1133.00,1131.50,1131.50,152,561,713.00
06/27/2001,14:14,1131.75,1132.50,1131.50,1132.50,188,180,368.00
06/27/2001,14:15,1132.50,1133.00,1132.25,1132.50,225,222,447.00
06/27/2001,14:16,1132.50,1132.75,1131.50,1131.50,203,318,521.00
06/27/2001,14:17,1131.50,1132.00,1130.50,1131.00,191,387,578.00
06/27/2001,14:18,1130.75,1131.00,1129.75,1130.00,395,448,843.00
06/27/2001,14:19,1130.00,1130.00,1129.00,1129.75,228,436,664.00
06/27/2001,14:20,1129.75,1130.00,1129.00,1129.25,182,268,450.00
06/27/2001,14:21,1129.50,1130.00,1129.00,1129.00,263,195,458.00
06/27/2001,14:22,1129.25,1129.75,1128.50,1129.25,279,181,460.00
06/27/2001,14:23,1129.00,1130.50,1129.00,1130.25,492,158,650.00
06/27/2001,14:24,1130.25,1131.50,1130.25,1131.00,322,257,579.00
06/27/2001,14:25,1130.75,1131.00,1130.00,1130.75,197,221,418.00
06/27/2001,14:26,1130.75,1133.00,1130.75,1133.00,658,289,947.00
06/27/2001,14:27,1133.00,1133.00,1131.25,1132.50,367,422,789.00
06/27/2001,14:28,1132.50,1132.75,1131.25,1131.25,159,196,355.00
06/27/2001,14:29,1131.25,1131.25,1130.50,1131.00,170,303,473.00
06/27/2001,14:30,1131.25,1131.25,1130.00,1130.25,192,375,567.00
06/27/2001,14:31,1130.25,1130.50,1129.50,1130.00,190,490,680.00
06/27/2001,14:32,1129.75,1129.75,1128.50,1129.25,206,381,587.00
06/27/2001,14:33,1129.25,1129.50,1127.75,1128.50,276,487,763.00
06/27/2001,14:34,1128.50,1129.50,1128.25,1129.00,272,258,530.00
06/27/2001,14:35,1129.00,1130.50,1129.00,1130.50,590,223,813.00
06/27/2001,14:36,1130.50,1131.00,1129.75,1130.25,480,392,872.00
06/27/2001,14:37,1130.25,1131.00,1129.50,1130.25,160,350,510.00
06/27/2001,14:38,1130.25,1130.25,1128.75,1129.25,135,395,530.00
06/27/2001,14:39,1129.25,1129.75,1128.75,1129.25,139,206,345.00
06/27/2001,14:40,1129.25,1129.25,1127.75,1128.00,135,329,464.00
06/27/2001,14:41,1128.00,1128.50,1127.50,1128.00,303,382,685.00
06/27/2001,14:42,1128.00,1129.25,1127.75,1127.75,402,322,724.00
06/27/2001,14:43,1127.75,1128.75,1127.75,1128.75,232,283,515.00
06/27/2001,14:44,1128.50,1129.25,1128.25,1128.50,157,301,458.00
06/27/2001,14:45,1128.50,1129.00,1127.75,1128.25,172,268,440.00
06/27/2001,14:46,1128.25,1128.75,1127.75,1127.75,99,185,284.00
06/27/2001,14:47,1127.75,1129.00,1127.75,1129.00,378,233,611.00
06/27/2001,14:48,1128.75,1129.00,1128.00,1128.50,126,247,373.00
06/27/2001,14:49,1128.50,1128.50,1127.00,1127.25,103,607,710.00
06/27/2001,14:50,1127.25,1127.50,1126.50,1127.00,388,696,1084.00
06/27/2001,14:51,1127.25,1127.25,1126.25,1126.25,130,440,570.00
06/27/2001,14:52,1126.25,1126.75,1125.75,1126.50,222,278,500.00
06/27/2001,14:53,1126.50,1127.75,1126.25,1127.00,612,331,943.00
06/27/2001,14:54,1127.00,1128.00,1126.75,1128.00,299,284,583.00
06/27/2001,14:55,1128.00,1128.00,1126.50,1127.00,147,220,367.00
06/27/2001,14:56,1127.25,1127.50,1126.75,1126.75,132,176,308.00
06/27/2001,14:57,1126.75,1127.00,1126.00,1126.75,254,222,476.00
06/27/2001,14:58,1126.75,1127.50,1126.75,1126.75,355,198,553.00
06/27/2001,14:59,1126.75,1126.75,1126.25,1126.75,181,245,426.00
06/27/2001,15:00,1126.75,1126.75,1125.50,1125.50,215,577,792.00
06/27/2001,15:01,1125.50,1127.25,1125.00,1127.25,493,462,955.00
06/27/2001,15:02,1127.25,1128.25,1127.25,1128.25,620,359,979.00
06/27/2001,15:03,1128.25,1128.25,1127.25,1127.50,151,365,516.00
06/27/2001,15:04,1127.50,1128.25,1127.00,1127.25,246,284,530.00
06/27/2001,15:05,1127.50,1128.00,1127.00,1127.75,208,182,390.00
06/27/2001,15:06,1127.75,1127.75,1126.25,1126.50,284,364,648.00
06/27/2001,15:07,1126.50,1127.00,1126.25,1126.50,129,276,405.00
06/27/2001,15:08,1126.75,1126.75,1126.00,1126.50,108,179,287.00
06/27/2001,15:09,1126.25,1127.25,1126.25,1127.00,130,78,208.00
06/27/2001,15:10,1127.00,1127.25,1126.50,1127.00,111,155,266.00
06/27/2001,15:11,1126.75,1127.00,1126.25,1126.75,203,170,373.00
06/27/2001,15:12,1126.75,1127.75,1126.75,1127.00,175,273,448.00
06/27/2001,15:13,1127.25,1127.25,1126.50,1126.75,142,253,395.00
06/27/2001,15:14,1126.50,1126.50,1125.75,1126.00,143,310,453.00
06/27/2001,15:15,1126.00,1127.00,1125.50,1126.00,249,390,639.00
06/27/2001,15:16,1126.25,1126.50,1126.00,1126.00,5,5,10.00
06/27/2001,15:46,1127.00,1127.00,1126.25,1126.25,11,10,21.00
06/27/2001,15:47,1126.75,1126.75,1126.50,1126.50,26,5,31.00
06/27/2001,15:48,1126.25,1126.25,1126.00,1126.25,4,5,9.00
06/27/2001,15:49,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/27/2001,15:50,1126.50,1126.75,1126.50,1126.75,6,0,6.00
06/27/2001,15:51,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/27/2001,15:52,1126.75,1126.75,1126.50,1126.50,1,4,5.00
06/27/2001,15:53,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/27/2001,15:55,1127.00,1127.00,1126.75,1126.75,1,2,3.00
06/27/2001,15:56,1126.50,1126.50,1126.50,1126.50,0,10,10.00
06/27/2001,15:57,1126.25,1126.25,1126.00,1126.00,0,13,13.00
06/27/2001,15:58,1126.25,1126.25,1126.25,1126.25,20,0,20.00
06/27/2001,16:00,1126.00,1126.25,1126.00,1126.25,6,11,17.00
06/27/2001,17:01,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/27/2001,17:02,1126.75,1127.25,1126.75,1127.25,21,1,22.00
06/27/2001,17:03,1127.25,1127.25,1127.25,1127.25,11,0,11.00
06/27/2001,17:04,1127.00,1127.00,1127.00,1127.00,0,23,23.00
06/27/2001,17:07,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/27/2001,17:08,1127.25,1127.25,1127.25,1127.25,16,0,16.00
06/27/2001,17:09,1127.25,1127.25,1127.25,1127.25,7,0,7.00
06/27/2001,17:10,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/27/2001,17:11,1127.00,1127.00,1127.00,1127.00,0,7,7.00
06/27/2001,17:14,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/27/2001,17:15,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/27/2001,17:19,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/27/2001,17:22,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/27/2001,17:24,1126.75,1126.75,1126.50,1126.50,0,4,4.00
06/27/2001,17:26,1126.50,1126.50,1126.25,1126.25,0,7,7.00
06/27/2001,17:29,1126.50,1126.75,1126.50,1126.75,2,0,2.00
06/27/2001,17:32,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/27/2001,17:35,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/27/2001,17:36,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/27/2001,17:39,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/27/2001,17:41,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/27/2001,17:46,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/27/2001,17:51,1127.25,1127.25,1127.25,1127.25,15,0,15.00
06/27/2001,17:52,1127.25,1127.25,1127.25,1127.25,10,0,10.00
06/27/2001,17:55,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/27/2001,17:57,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/27/2001,17:58,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/27/2001,17:59,1127.25,1127.25,1127.25,1127.25,4,0,4.00
06/27/2001,18:00,1127.50,1127.75,1127.50,1127.75,11,0,11.00
06/27/2001,18:01,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/27/2001,18:02,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,18:03,1127.50,1127.75,1127.50,1127.75,1,1,2.00
06/27/2001,18:04,1127.50,1127.50,1127.50,1127.50,0,6,6.00
06/27/2001,18:07,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/27/2001,18:17,1127.25,1127.25,1127.25,1127.25,0,5,5.00
06/27/2001,18:31,1127.50,1127.50,1127.25,1127.25,1,7,8.00
06/27/2001,18:32,1127.25,1127.25,1127.25,1127.25,0,3,3.00
06/27/2001,18:34,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/27/2001,18:35,1127.50,1127.75,1127.50,1127.75,2,0,2.00
06/27/2001,18:36,1127.50,1127.50,1127.50,1127.50,0,4,4.00
06/27/2001,18:37,1128.00,1128.25,1128.00,1128.25,9,0,9.00
06/27/2001,18:42,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,18:45,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,18:46,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,18:50,1128.50,1128.75,1128.50,1128.75,7,0,7.00
06/27/2001,18:51,1128.75,1129.00,1128.75,1129.00,5,0,5.00
06/27/2001,18:57,1128.75,1129.00,1128.75,1129.00,2,2,4.00
06/27/2001,19:00,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/27/2001,19:01,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/27/2001,19:02,1129.25,1129.25,1129.25,1129.25,4,0,4.00
06/27/2001,19:06,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/27/2001,19:08,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/27/2001,19:09,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/27/2001,19:10,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/27/2001,19:11,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/27/2001,19:12,1129.75,1129.75,1129.75,1129.75,3,0,3.00
06/27/2001,19:13,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,19:14,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,19:15,1130.00,1130.25,1130.00,1130.25,7,0,7.00
06/27/2001,19:16,1130.00,1130.00,1130.00,1130.00,0,2,2.00
06/27/2001,19:17,1129.75,1129.75,1129.50,1129.50,0,2,2.00
06/27/2001,19:20,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/27/2001,19:24,1129.50,1129.75,1129.50,1129.75,1,1,2.00
06/27/2001,19:28,1129.75,1129.75,1129.50,1129.50,1,5,6.00
06/27/2001,19:29,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/27/2001,19:30,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/27/2001,19:35,1129.50,1130.25,1129.50,1130.25,7,1,8.00
06/27/2001,19:38,1129.75,1129.75,1129.75,1129.75,0,1,1.00
06/27/2001,19:45,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/27/2001,19:46,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,19:55,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,19:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,20:01,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/27/2001,20:03,1129.25,1129.25,1129.25,1129.25,0,2,2.00
06/27/2001,20:04,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/27/2001,20:08,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,20:12,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,20:13,1129.75,1129.75,1129.75,1129.75,5,0,5.00
06/27/2001,20:15,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/27/2001,20:16,1129.75,1129.75,1129.50,1129.50,1,1,2.00
06/27/2001,20:20,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/27/2001,20:21,1129.50,1129.50,1129.25,1129.25,0,2,2.00
06/27/2001,20:33,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/27/2001,20:48,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/27/2001,20:49,1129.25,1129.25,1129.25,1129.25,0,2,2.00
06/27/2001,20:58,1128.75,1128.75,1128.25,1128.25,0,6,6.00
06/27/2001,20:59,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/27/2001,21:02,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,21:03,1128.25,1128.50,1128.25,1128.50,5,1,6.00
06/27/2001,21:05,1128.50,1128.50,1128.50,1128.50,4,0,4.00
06/27/2001,21:14,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/27/2001,21:17,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/27/2001,21:18,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,21:20,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/27/2001,21:21,1128.00,1128.00,1127.75,1127.75,0,6,6.00
06/27/2001,21:23,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,21:25,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,21:26,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,21:27,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,21:28,1128.00,1128.50,1128.00,1128.50,8,0,8.00
06/27/2001,21:30,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/27/2001,21:31,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,21:33,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/27/2001,21:41,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/27/2001,21:48,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/27/2001,21:50,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,21:51,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/27/2001,21:52,1128.75,1128.75,1128.75,1128.75,0,4,4.00
06/27/2001,21:54,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/27/2001,21:56,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/27/2001,21:59,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/27/2001,23:01,1129.00,1129.00,1128.75,1128.75,2,2,4.00
06/27/2001,23:02,1128.50,1128.50,1128.50,1128.50,0,3,3.00
06/27/2001,23:03,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/27/2001,23:04,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/27/2001,23:05,1128.50,1128.50,1128.25,1128.25,0,4,4.00
06/27/2001,23:11,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:13,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:15,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:19,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:20,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:21,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/27/2001,23:22,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/27/2001,23:26,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,23:28,1127.75,1128.00,1127.75,1128.00,1,5,6.00
06/27/2001,23:29,1127.75,1128.00,1127.75,1128.00,1,1,2.00
06/27/2001,23:33,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,23:34,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/27/2001,23:38,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,23:39,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/27/2001,23:41,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/27/2001,23:43,1127.50,1128.00,1127.50,1128.00,1,5,6.00
06/27/2001,23:47,1127.50,1127.50,1127.50,1127.50,0,11,11.00
06/27/2001,23:48,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/27/2001,23:53,1127.25,1127.25,1127.00,1127.00,0,15,15.00
06/27/2001,23:54,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/27/2001,23:56,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/28/2001,00:03,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/28/2001,00:06,1126.75,1126.75,1126.75,1126.75,0,6,6.00
06/28/2001,00:08,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/28/2001,00:10,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/28/2001,00:12,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/28/2001,00:20,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/28/2001,00:28,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/28/2001,00:30,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/28/2001,00:32,1126.75,1126.75,1126.50,1126.50,0,4,4.00
06/28/2001,00:35,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/28/2001,00:39,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/28/2001,00:40,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/28/2001,00:41,1127.00,1127.00,1126.25,1126.25,2,6,8.00
06/28/2001,00:47,1126.00,1126.00,1125.75,1125.75,0,6,6.00
06/28/2001,00:49,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/28/2001,01:01,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/28/2001,01:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/28/2001,01:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/28/2001,01:15,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/28/2001,01:19,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/28/2001,01:26,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/28/2001,01:27,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/28/2001,01:30,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/28/2001,01:31,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/28/2001,01:32,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/28/2001,01:36,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/28/2001,01:49,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/28/2001,02:01,1126.50,1126.50,1126.25,1126.25,0,2,2.00
06/28/2001,02:02,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/28/2001,02:09,1126.25,1126.25,1126.25,1126.25,0,4,4.00
06/28/2001,02:12,1126.25,1126.25,1126.25,1126.25,0,5,5.00
06/28/2001,02:13,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/28/2001,02:14,1126.25,1126.25,1126.00,1126.25,1,5,6.00
06/28/2001,02:15,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/28/2001,02:16,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/28/2001,02:17,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/28/2001,02:19,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/28/2001,02:21,1126.00,1126.00,1125.75,1125.75,0,5,5.00
06/28/2001,02:22,1125.75,1125.75,1125.75,1125.75,0,5,5.00
06/28/2001,02:23,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/28/2001,02:24,1125.75,1125.75,1125.50,1125.50,1,5,6.00
06/28/2001,02:25,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/28/2001,02:27,1125.50,1125.50,1125.50,1125.50,0,5,5.00
06/28/2001,02:28,1125.25,1125.25,1125.25,1125.25,0,6,6.00
06/28/2001,02:29,1125.25,1125.25,1125.00,1125.00,0,6,6.00
06/28/2001,02:30,1125.00,1125.25,1124.75,1124.75,1,7,8.00
06/28/2001,02:31,1124.50,1124.75,1124.50,1124.75,1,4,5.00
06/28/2001,02:32,1124.25,1124.25,1123.50,1123.50,0,22,22.00
06/28/2001,02:33,1123.75,1123.75,1123.75,1123.75,4,0,4.00
06/28/2001,02:34,1124.75,1124.75,1123.50,1123.50,1,11,12.00
06/28/2001,02:36,1123.75,1123.75,1123.50,1123.50,5,1,6.00
06/28/2001,02:37,1123.50,1124.00,1123.50,1124.00,8,9,17.00
06/28/2001,02:38,1123.50,1123.50,1123.00,1123.00,0,24,24.00
06/28/2001,02:39,1123.25,1123.25,1123.00,1123.00,4,3,7.00
06/28/2001,02:40,1123.00,1123.00,1122.50,1122.50,0,21,21.00
06/28/2001,02:41,1122.50,1122.50,1122.50,1122.50,0,9,9.00
06/28/2001,02:42,1122.50,1123.00,1122.50,1123.00,15,2,17.00
06/28/2001,02:44,1123.50,1123.50,1122.50,1122.50,1,5,6.00
06/28/2001,02:45,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/28/2001,02:46,1122.25,1122.75,1122.00,1122.25,1,7,8.00
06/28/2001,02:47,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/28/2001,02:48,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/28/2001,02:49,1122.50,1122.50,1122.50,1122.50,0,13,13.00
06/28/2001,02:50,1122.50,1122.50,1122.25,1122.25,0,7,7.00
06/28/2001,02:51,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/28/2001,02:53,1122.50,1123.00,1122.50,1123.00,17,0,17.00
06/28/2001,02:55,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/28/2001,02:57,1122.25,1123.00,1122.25,1123.00,5,2,7.00
06/28/2001,02:58,1122.50,1122.50,1122.50,1122.50,0,10,10.00
06/28/2001,02:59,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/28/2001,03:00,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/28/2001,03:03,1122.25,1122.50,1122.00,1122.00,3,2,5.00
06/28/2001,03:04,1122.00,1122.50,1122.00,1122.50,3,11,14.00
06/28/2001,03:05,1122.00,1122.00,1122.00,1122.00,0,5,5.00
06/28/2001,03:06,1122.00,1122.00,1122.00,1122.00,0,10,10.00
06/28/2001,03:07,1121.75,1122.25,1121.75,1122.25,1,1,2.00
06/28/2001,03:09,1122.00,1122.00,1122.00,1122.00,0,4,4.00
06/28/2001,03:10,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/28/2001,03:11,1122.00,1122.00,1121.75,1121.75,1,5,6.00
06/28/2001,03:15,1121.50,1121.50,1121.50,1121.50,0,16,16.00
06/28/2001,03:16,1121.50,1121.50,1121.50,1121.50,0,15,15.00
06/28/2001,03:17,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/28/2001,03:18,1121.50,1121.75,1121.50,1121.50,4,5,9.00
06/28/2001,03:19,1121.75,1121.75,1121.50,1121.50,2,2,4.00
06/28/2001,03:20,1121.50,1121.50,1121.50,1121.50,0,13,13.00
06/28/2001,03:21,1121.50,1121.50,1121.50,1121.50,0,10,10.00
06/28/2001,03:22,1121.50,1121.50,1121.50,1121.50,0,7,7.00
06/28/2001,03:23,1121.25,1121.25,1121.25,1121.25,0,8,8.00
06/28/2001,03:24,1121.50,1121.50,1121.50,1121.50,7,0,7.00
06/28/2001,03:25,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/28/2001,03:27,1122.00,1122.00,1122.00,1122.00,3,0,3.00
06/28/2001,03:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/28/2001,03:33,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/28/2001,03:34,1121.00,1121.00,1120.25,1120.50,1,45,46.00
06/28/2001,03:35,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/28/2001,03:38,1121.00,1121.25,1121.00,1121.25,9,0,9.00
06/28/2001,03:39,1121.25,1121.25,1121.25,1121.25,3,0,3.00
06/28/2001,03:40,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/28/2001,03:43,1121.50,1121.50,1121.50,1121.50,5,0,5.00
06/28/2001,03:44,1121.50,1121.50,1121.50,1121.50,6,0,6.00
06/28/2001,03:45,1121.75,1122.00,1121.75,1122.00,6,0,6.00
06/28/2001,03:46,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/28/2001,03:47,1122.00,1122.00,1122.00,1122.00,4,0,4.00
06/28/2001,03:51,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/28/2001,03:53,1122.50,1122.50,1122.00,1122.50,6,1,7.00
06/28/2001,03:55,1122.75,1122.75,1122.75,1122.75,4,0,4.00
06/28/2001,03:57,1122.75,1122.75,1122.75,1122.75,3,0,3.00
06/28/2001,04:04,1122.50,1122.50,1122.50,1122.50,0,3,3.00
06/28/2001,04:07,1122.25,1122.25,1122.25,1122.25,0,5,5.00
06/28/2001,04:08,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/28/2001,04:09,1122.00,1122.00,1122.00,1122.00,0,5,5.00
06/28/2001,04:10,1122.25,1122.75,1122.25,1122.75,4,0,4.00
06/28/2001,04:11,1123.00,1123.25,1123.00,1123.00,2,1,3.00
06/28/2001,04:12,1123.25,1123.25,1123.00,1123.25,2,1,3.00
06/28/2001,04:13,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/28/2001,04:14,1123.00,1123.00,1123.00,1123.00,0,3,3.00
06/28/2001,04:15,1123.25,1123.50,1123.00,1123.50,6,1,7.00
06/28/2001,04:16,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/28/2001,04:17,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/28/2001,04:20,1123.00,1123.00,1123.00,1123.00,0,3,3.00
06/28/2001,04:22,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/28/2001,04:23,1123.50,1123.50,1123.00,1123.00,3,2,5.00
06/28/2001,04:24,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/28/2001,04:25,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/28/2001,04:27,1122.75,1122.75,1122.75,1122.75,0,8,8.00
06/28/2001,04:29,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/28/2001,04:30,1123.25,1123.25,1123.00,1123.00,1,4,5.00
06/28/2001,04:31,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/28/2001,04:34,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/28/2001,04:35,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/28/2001,04:36,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/28/2001,04:37,1123.75,1124.00,1123.75,1123.75,8,1,9.00
06/28/2001,04:40,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/28/2001,04:41,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/28/2001,04:42,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/28/2001,04:43,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/28/2001,04:45,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/28/2001,04:47,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/28/2001,04:49,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/28/2001,04:50,1123.00,1123.00,1123.00,1123.00,0,8,8.00
06/28/2001,04:51,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/28/2001,04:52,1122.75,1122.75,1122.75,1122.75,0,7,7.00
06/28/2001,04:53,1122.75,1122.75,1122.25,1122.50,2,13,15.00
06/28/2001,04:56,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/28/2001,04:57,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/28/2001,04:58,1122.50,1122.50,1122.00,1122.00,1,7,8.00
06/28/2001,04:59,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/28/2001,05:00,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/28/2001,05:01,1122.00,1122.00,1122.00,1122.00,0,3,3.00
06/28/2001,05:02,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/28/2001,05:03,1122.00,1122.00,1121.75,1121.75,0,3,3.00
06/28/2001,05:04,1122.25,1122.25,1122.00,1122.00,1,1,2.00
06/28/2001,05:05,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/28/2001,05:06,1122.00,1122.00,1121.75,1121.75,0,11,11.00
06/28/2001,05:11,1121.75,1121.75,1121.50,1121.50,0,4,4.00
06/28/2001,05:12,1121.25,1121.25,1121.00,1121.00,0,2,2.00
06/28/2001,05:13,1121.50,1121.50,1121.25,1121.25,1,2,3.00
06/28/2001,05:14,1121.50,1121.75,1121.25,1121.25,3,3,6.00
06/28/2001,05:15,1121.75,1122.25,1121.75,1121.75,8,1,9.00
06/28/2001,05:16,1122.00,1122.25,1122.00,1122.25,3,0,3.00
06/28/2001,05:20,1122.25,1122.25,1122.25,1122.25,5,0,5.00
06/28/2001,05:21,1122.50,1123.00,1122.50,1123.00,10,0,10.00
06/28/2001,05:22,1123.00,1123.00,1122.75,1123.00,9,2,11.00
06/28/2001,05:23,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/28/2001,05:24,1123.25,1124.00,1123.25,1124.00,13,0,13.00
06/28/2001,05:25,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/28/2001,05:26,1123.50,1123.50,1123.25,1123.50,1,7,8.00
06/28/2001,05:29,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/28/2001,05:30,1123.75,1123.75,1123.75,1123.75,7,0,7.00
06/28/2001,05:31,1124.00,1124.50,1124.00,1124.50,13,0,13.00
06/28/2001,05:32,1124.50,1125.50,1124.50,1125.50,29,4,33.00
06/28/2001,05:33,1125.50,1126.25,1125.25,1126.00,17,4,21.00
06/28/2001,05:34,1126.00,1126.50,1126.00,1126.25,9,2,11.00
06/28/2001,05:35,1126.75,1127.00,1126.00,1126.25,7,4,11.00
06/28/2001,05:36,1126.50,1127.00,1126.50,1127.00,8,0,8.00
06/28/2001,05:37,1126.75,1127.00,1126.25,1126.25,7,3,10.00
06/28/2001,05:38,1127.00,1127.00,1126.75,1127.00,2,1,3.00
06/28/2001,05:39,1126.75,1127.50,1126.75,1127.50,12,2,14.00
06/28/2001,05:40,1127.50,1128.50,1127.50,1128.50,20,1,21.00
06/28/2001,05:41,1128.00,1128.50,1128.00,1128.50,14,3,17.00
06/28/2001,05:42,1128.75,1129.25,1128.50,1129.00,20,4,24.00
06/28/2001,05:43,1128.75,1129.25,1128.50,1128.50,2,3,5.00
06/28/2001,05:44,1129.00,1129.25,1129.00,1129.25,6,0,6.00
06/28/2001,05:45,1129.00,1129.00,1128.75,1128.75,0,6,6.00
06/28/2001,05:46,1129.25,1129.25,1128.25,1128.25,1,6,7.00
06/28/2001,05:47,1128.50,1129.25,1128.50,1129.25,35,5,40.00
06/28/2001,05:48,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/28/2001,05:49,1129.00,1129.75,1129.00,1129.75,14,1,15.00
06/28/2001,05:50,1129.00,1129.75,1129.00,1129.00,3,4,7.00
06/28/2001,05:51,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/28/2001,05:52,1129.25,1129.25,1129.00,1129.00,1,9,10.00
06/28/2001,05:53,1128.75,1128.75,1128.75,1128.75,0,6,6.00
06/28/2001,05:54,1128.50,1128.50,1128.00,1128.00,0,10,10.00
06/28/2001,05:55,1128.25,1128.75,1128.25,1128.75,6,5,11.00
06/28/2001,05:56,1129.00,1129.00,1129.00,1129.00,10,0,10.00
06/28/2001,05:57,1129.00,1129.25,1128.50,1128.75,12,6,18.00
06/28/2001,05:58,1128.75,1128.75,1128.50,1128.50,0,20,20.00
06/28/2001,05:59,1128.50,1128.50,1128.25,1128.25,0,4,4.00
06/28/2001,06:00,1128.25,1128.75,1128.25,1128.75,6,6,12.00
06/28/2001,06:01,1128.75,1128.75,1128.50,1128.50,2,2,4.00
06/28/2001,06:02,1128.50,1128.50,1128.50,1128.50,0,10,10.00
06/28/2001,06:03,1128.00,1128.00,1127.75,1127.75,0,6,6.00
06/28/2001,06:04,1127.50,1127.50,1127.25,1127.25,0,5,5.00
06/28/2001,06:05,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/28/2001,06:06,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/28/2001,06:07,1127.00,1127.00,1126.75,1127.00,11,4,15.00
06/28/2001,06:08,1127.25,1127.50,1127.25,1127.50,4,1,5.00
06/28/2001,06:10,1127.50,1127.50,1127.25,1127.25,1,7,8.00
06/28/2001,06:11,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/28/2001,06:12,1127.25,1127.50,1127.00,1127.00,2,12,14.00
06/28/2001,06:13,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/28/2001,06:14,1127.50,1128.25,1127.50,1128.25,12,0,12.00
06/28/2001,06:15,1128.00,1128.50,1128.00,1128.00,8,13,21.00
06/28/2001,06:16,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/28/2001,06:17,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/28/2001,06:18,1128.50,1129.00,1128.50,1128.75,5,5,10.00
06/28/2001,06:19,1128.75,1129.00,1128.75,1129.00,24,11,35.00
06/28/2001,06:20,1129.00,1129.00,1128.75,1129.00,13,1,14.00
06/28/2001,06:21,1129.00,1129.50,1129.00,1129.50,13,18,31.00
06/28/2001,06:22,1129.50,1129.75,1129.50,1129.75,7,0,7.00
06/28/2001,06:23,1129.75,1129.75,1129.00,1129.50,12,3,15.00
06/28/2001,06:24,1129.25,1129.50,1129.00,1129.00,4,8,12.00
06/28/2001,06:25,1128.50,1128.75,1128.00,1128.75,6,3,9.00
06/28/2001,06:26,1128.75,1129.25,1128.75,1129.25,12,0,12.00
06/28/2001,06:27,1129.50,1129.50,1129.50,1129.50,9,0,9.00
06/28/2001,06:29,1129.50,1129.75,1129.50,1129.50,4,1,5.00
06/28/2001,06:30,1129.25,1129.25,1129.25,1129.25,0,2,2.00
06/28/2001,06:31,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/28/2001,06:32,1129.50,1129.50,1129.50,1129.50,4,0,4.00
06/28/2001,06:33,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/28/2001,06:34,1129.25,1129.25,1128.50,1128.50,0,18,18.00
06/28/2001,06:36,1128.75,1129.00,1128.75,1129.00,5,0,5.00
06/28/2001,06:37,1128.75,1129.00,1128.75,1129.00,3,3,6.00
06/28/2001,06:38,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/28/2001,06:39,1129.00,1129.50,1129.00,1129.50,4,0,4.00
06/28/2001,06:40,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/28/2001,06:41,1129.50,1129.50,1129.50,1129.50,5,0,5.00
06/28/2001,06:42,1129.75,1129.75,1129.50,1129.75,15,1,16.00
06/28/2001,06:43,1129.50,1129.75,1129.50,1129.50,4,8,12.00
06/28/2001,06:44,1129.75,1130.25,1129.50,1130.00,34,6,40.00
06/28/2001,06:45,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/28/2001,06:46,1130.50,1131.25,1130.50,1130.50,18,16,34.00
06/28/2001,06:47,1130.50,1130.75,1130.00,1130.75,9,9,18.00
06/28/2001,06:48,1130.50,1131.00,1130.50,1131.00,31,1,32.00
06/28/2001,06:49,1131.00,1131.50,1130.75,1131.50,25,7,32.00
06/28/2001,06:50,1131.25,1131.75,1131.25,1131.75,12,3,15.00
06/28/2001,06:51,1131.75,1132.00,1131.25,1131.75,30,7,37.00
06/28/2001,06:52,1131.75,1131.75,1131.00,1131.50,6,7,13.00
06/28/2001,06:53,1131.00,1131.50,1131.00,1131.50,6,1,7.00
06/28/2001,06:54,1131.25,1131.75,1131.25,1131.75,6,2,8.00
06/28/2001,06:55,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/28/2001,06:56,1131.50,1131.75,1131.50,1131.75,1,1,2.00
06/28/2001,06:57,1131.50,1132.00,1131.25,1131.50,17,5,22.00
06/28/2001,06:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/28/2001,06:59,1131.75,1131.75,1131.75,1131.75,5,0,5.00
06/28/2001,07:00,1131.50,1131.50,1131.50,1131.50,0,10,10.00
06/28/2001,07:01,1131.50,1132.25,1131.50,1132.00,36,6,42.00
06/28/2001,07:02,1132.00,1132.75,1132.00,1132.75,11,3,14.00
06/28/2001,07:03,1132.75,1132.75,1132.50,1132.50,9,7,16.00
06/28/2001,07:04,1132.25,1132.50,1132.00,1132.50,9,9,18.00
06/28/2001,07:05,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/28/2001,07:06,1132.50,1132.75,1132.50,1132.75,19,2,21.00
06/28/2001,07:07,1133.00,1133.00,1132.50,1132.75,21,3,24.00
06/28/2001,07:08,1133.00,1133.00,1132.75,1132.75,8,4,12.00
06/28/2001,07:09,1132.75,1133.00,1132.75,1133.00,29,26,55.00
06/28/2001,07:10,1133.00,1133.25,1133.00,1133.00,108,4,112.00
06/28/2001,07:11,1133.00,1133.25,1132.75,1133.25,15,9,24.00
06/28/2001,07:12,1133.25,1133.75,1133.25,1133.75,30,13,43.00
06/28/2001,07:13,1133.50,1133.75,1133.50,1133.50,4,14,18.00
06/28/2001,07:14,1133.75,1134.00,1133.50,1134.00,34,9,43.00
06/28/2001,07:15,1134.00,1134.00,1133.75,1133.75,2,14,16.00
06/28/2001,07:16,1133.50,1133.75,1133.50,1133.75,7,1,8.00
06/28/2001,07:17,1133.75,1134.00,1133.75,1133.75,7,4,11.00
06/28/2001,07:18,1134.00,1134.00,1133.75,1133.75,1,1,2.00
06/28/2001,07:19,1133.75,1134.00,1133.50,1134.00,25,7,32.00
06/28/2001,07:20,1134.00,1134.00,1133.75,1133.75,3,4,7.00
06/28/2001,07:21,1133.75,1133.75,1133.75,1133.75,0,4,4.00
06/28/2001,07:22,1133.75,1133.75,1133.25,1133.50,2,14,16.00
06/28/2001,07:23,1133.75,1133.75,1133.75,1133.75,9,0,9.00
06/28/2001,07:24,1133.75,1133.75,1133.50,1133.50,2,1,3.00
06/28/2001,07:25,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/28/2001,07:26,1133.50,1133.50,1133.50,1133.50,0,3,3.00
06/28/2001,07:27,1133.50,1133.75,1133.50,1133.50,7,11,18.00
06/28/2001,07:28,1133.50,1133.75,1133.25,1133.25,2,4,6.00
06/28/2001,07:29,1133.75,1133.75,1133.50,1133.50,1,6,7.00
06/28/2001,07:30,1133.50,1133.50,1133.25,1133.50,1,3,4.00
06/28/2001,07:31,1133.75,1134.00,1133.50,1134.00,42,10,52.00
06/28/2001,07:32,1134.25,1134.50,1133.75,1133.75,13,6,19.00
06/28/2001,07:33,1134.00,1134.75,1134.00,1134.50,37,23,60.00
06/28/2001,07:34,1134.50,1135.00,1133.75,1135.00,39,9,48.00
06/28/2001,07:35,1135.00,1135.00,1134.50,1134.50,19,11,30.00
06/28/2001,07:36,1135.00,1136.25,1134.75,1135.25,49,10,59.00
06/28/2001,07:37,1135.25,1135.75,1135.25,1135.75,10,6,16.00
06/28/2001,07:38,1136.00,1136.00,1135.50,1135.75,28,14,42.00
06/28/2001,07:39,1135.50,1135.50,1135.25,1135.50,8,18,26.00
06/28/2001,07:40,1135.25,1135.25,1134.75,1134.75,3,13,16.00
06/28/2001,07:41,1135.25,1135.25,1134.75,1135.00,6,12,18.00
06/28/2001,07:42,1134.75,1135.00,1134.75,1135.00,20,2,22.00
06/28/2001,07:43,1135.25,1135.25,1135.00,1135.00,5,10,15.00
06/28/2001,07:44,1135.00,1135.00,1134.75,1135.00,6,11,17.00
06/28/2001,07:45,1135.00,1135.50,1135.00,1135.00,9,11,20.00
06/28/2001,07:47,1135.00,1135.25,1134.75,1134.75,1,12,13.00
06/28/2001,07:48,1135.00,1135.00,1134.75,1134.75,7,2,9.00
06/28/2001,07:49,1134.75,1135.00,1134.50,1134.75,5,6,11.00
06/28/2001,07:50,1134.75,1135.00,1134.75,1135.00,5,0,5.00
06/28/2001,07:51,1134.75,1134.75,1134.75,1134.75,0,1,1.00
06/28/2001,07:52,1134.75,1135.25,1134.50,1135.25,32,4,36.00
06/28/2001,07:53,1135.25,1135.25,1135.00,1135.25,8,2,10.00
06/28/2001,07:54,1135.25,1135.50,1135.25,1135.50,6,0,6.00
06/28/2001,07:55,1135.50,1135.50,1135.25,1135.25,3,6,9.00
06/28/2001,07:56,1135.00,1135.00,1134.75,1134.75,0,16,16.00
06/28/2001,07:57,1134.75,1135.00,1134.50,1134.50,2,11,13.00
06/28/2001,07:58,1134.75,1134.75,1134.50,1134.75,4,5,9.00
06/28/2001,07:59,1134.75,1134.75,1134.50,1134.50,3,15,18.00
06/28/2001,08:00,1134.50,1135.00,1134.50,1135.00,14,1,15.00
06/28/2001,08:01,1135.00,1135.00,1134.50,1134.75,24,18,42.00
06/28/2001,08:02,1135.00,1135.00,1134.50,1134.75,13,5,18.00
06/28/2001,08:03,1134.75,1135.00,1134.50,1134.75,4,5,9.00
06/28/2001,08:04,1134.75,1135.00,1134.25,1134.25,7,11,18.00
06/28/2001,08:05,1134.50,1134.50,1134.25,1134.50,14,6,20.00
06/28/2001,08:06,1134.25,1134.50,1133.75,1134.25,14,23,37.00
06/28/2001,08:07,1134.00,1134.25,1131.50,1132.75,7,87,94.00
06/28/2001,08:08,1132.75,1132.75,1131.75,1132.50,9,14,23.00
06/28/2001,08:09,1132.75,1132.75,1132.50,1132.50,3,13,16.00
06/28/2001,08:10,1132.75,1133.25,1132.50,1132.50,25,16,41.00
06/28/2001,08:11,1132.50,1133.75,1132.50,1133.75,14,1,15.00
06/28/2001,08:12,1133.25,1133.50,1133.25,1133.50,5,4,9.00
06/28/2001,08:13,1133.50,1133.75,1133.25,1133.75,4,2,6.00
06/28/2001,08:14,1133.50,1133.75,1133.25,1133.25,1,10,11.00
06/28/2001,08:15,1133.00,1133.25,1130.75,1131.00,7,55,62.00
06/28/2001,08:16,1131.00,1132.25,1131.00,1131.75,11,6,17.00
06/28/2001,08:17,1132.00,1132.00,1131.50,1131.75,15,5,20.00
06/28/2001,08:18,1131.50,1131.75,1131.50,1131.75,5,29,34.00
06/28/2001,08:19,1131.75,1132.50,1131.50,1132.25,16,7,23.00
06/28/2001,08:20,1132.50,1132.50,1132.00,1132.00,2,7,9.00
06/28/2001,08:21,1132.00,1132.25,1132.00,1132.00,1,7,8.00
06/28/2001,08:22,1132.00,1132.50,1132.00,1132.25,7,3,10.00
06/28/2001,08:23,1132.25,1132.25,1132.00,1132.25,1,10,11.00
06/28/2001,08:24,1132.00,1132.25,1132.00,1132.25,10,8,18.00
06/28/2001,08:25,1132.25,1132.25,1132.00,1132.00,1,3,4.00
06/28/2001,08:26,1132.25,1132.25,1132.25,1132.25,57,0,57.00
06/28/2001,08:27,1132.25,1132.50,1132.25,1132.50,5,0,5.00
06/28/2001,08:28,1132.50,1133.00,1132.50,1133.00,12,12,24.00
06/28/2001,08:29,1132.75,1133.00,1132.75,1132.75,3,4,7.00
06/28/2001,08:30,1132.50,1132.50,1131.50,1131.50,12,31,43.00
06/28/2001,08:31,1131.50,1132.25,1131.00,1131.75,324,157,481.00
06/28/2001,08:32,1131.75,1132.25,1131.25,1131.75,78,308,386.00
06/28/2001,08:33,1131.75,1132.75,1131.25,1132.50,255,121,376.00
06/28/2001,08:34,1132.75,1133.75,1132.50,1133.50,791,250,1041.00
06/28/2001,08:35,1133.50,1134.00,1133.00,1133.50,484,429,913.00
06/28/2001,08:36,1133.50,1134.50,1133.25,1134.00,371,208,579.00
06/28/2001,08:37,1134.00,1134.00,1133.25,1134.00,223,207,430.00
06/28/2001,08:38,1133.75,1134.25,1133.00,1133.50,183,250,433.00
06/28/2001,08:39,1133.50,1135.75,1133.50,1135.25,692,336,1028.00
06/28/2001,08:40,1135.25,1136.00,1135.00,1135.50,483,369,852.00
06/28/2001,08:41,1135.50,1136.25,1135.00,1136.25,302,253,555.00
06/28/2001,08:42,1136.25,1136.50,1135.50,1135.75,500,485,985.00
06/28/2001,08:43,1135.50,1136.25,1135.25,1135.50,377,237,614.00
06/28/2001,08:44,1135.75,1135.75,1135.00,1135.50,359,232,591.00
06/28/2001,08:45,1135.50,1136.00,1135.25,1136.00,455,216,671.00
06/28/2001,08:46,1135.75,1136.75,1135.50,1136.25,525,312,837.00
06/28/2001,08:47,1136.25,1136.75,1135.00,1135.25,97,396,493.00
06/28/2001,08:48,1135.00,1135.75,1134.75,1135.75,266,191,457.00
06/28/2001,08:49,1135.75,1135.75,1135.00,1135.75,234,231,465.00
06/28/2001,08:50,1135.75,1136.00,1135.25,1135.25,164,227,391.00
06/28/2001,08:51,1135.25,1136.50,1135.25,1136.25,396,180,576.00
06/28/2001,08:52,1136.25,1137.50,1136.00,1137.25,604,221,825.00
06/28/2001,08:53,1137.50,1138.00,1136.75,1138.00,537,323,860.00
06/28/2001,08:54,1137.75,1138.25,1137.25,1137.75,296,220,516.00
06/28/2001,08:55,1137.75,1138.50,1137.00,1138.50,428,301,729.00
06/28/2001,08:56,1138.50,1139.25,1138.25,1139.25,646,307,953.00
06/28/2001,08:57,1139.25,1140.50,1139.25,1139.75,720,429,1149.00
06/28/2001,08:58,1139.50,1140.25,1139.25,1139.25,295,371,666.00
06/28/2001,08:59,1139.25,1139.75,1139.00,1139.25,194,281,475.00
06/28/2001,09:00,1139.25,1140.00,1139.00,1139.50,313,371,684.00
06/28/2001,09:01,1139.50,1140.25,1139.00,1140.25,450,313,763.00
06/28/2001,09:02,1140.00,1140.25,1139.25,1139.75,347,426,773.00
06/28/2001,09:03,1139.75,1139.75,1139.00,1139.75,272,238,510.00
06/28/2001,09:04,1139.50,1139.75,1138.50,1138.75,108,379,487.00
06/28/2001,09:05,1138.50,1139.50,1138.25,1138.75,369,266,635.00
06/28/2001,09:06,1138.75,1139.75,1138.75,1139.00,551,500,1051.00
06/28/2001,09:07,1139.00,1139.25,1138.75,1139.00,131,187,318.00
06/28/2001,09:08,1139.25,1140.50,1139.00,1140.50,597,170,767.00
06/28/2001,09:09,1140.75,1142.00,1140.50,1141.75,748,500,1248.00
06/28/2001,09:10,1141.75,1143.00,1141.75,1142.00,648,421,1069.00
06/28/2001,09:11,1142.25,1143.00,1142.00,1142.75,346,203,549.00
06/28/2001,09:12,1142.50,1142.75,1141.75,1142.50,399,445,844.00
06/28/2001,09:13,1142.50,1142.75,1142.25,1142.50,257,107,364.00
06/28/2001,09:14,1142.50,1143.25,1142.25,1142.50,370,384,754.00
06/28/2001,09:15,1142.25,1142.75,1142.00,1142.50,239,238,477.00
06/28/2001,09:16,1142.50,1143.00,1142.25,1142.25,147,356,503.00
06/28/2001,09:17,1142.25,1142.50,1141.50,1141.75,169,460,629.00
06/28/2001,09:18,1141.75,1142.25,1141.50,1142.25,259,95,354.00
06/28/2001,09:19,1142.25,1142.50,1141.75,1142.25,297,82,379.00
06/28/2001,09:20,1142.25,1142.50,1142.00,1142.25,55,146,201.00
06/28/2001,09:21,1142.00,1142.50,1142.00,1142.25,158,129,287.00
06/28/2001,09:22,1142.25,1142.75,1142.00,1142.75,283,130,413.00
06/28/2001,09:23,1142.75,1144.50,1142.75,1144.25,626,481,1107.00
06/28/2001,09:24,1144.25,1144.75,1143.75,1144.50,407,323,730.00
06/28/2001,09:25,1144.50,1144.75,1143.75,1144.00,256,295,551.00
06/28/2001,09:26,1143.75,1144.00,1143.00,1143.00,112,291,403.00
06/28/2001,09:27,1143.25,1143.25,1142.25,1142.75,246,415,661.00
06/28/2001,09:28,1142.50,1142.75,1141.50,1142.00,292,295,587.00
06/28/2001,09:29,1141.75,1142.00,1141.25,1141.50,110,235,345.00
06/28/2001,09:30,1141.75,1141.75,1141.25,1141.25,176,155,331.00
06/28/2001,09:31,1141.25,1141.50,1140.75,1141.25,219,242,461.00
06/28/2001,09:32,1141.00,1141.75,1140.75,1141.50,316,219,535.00
06/28/2001,09:33,1141.50,1142.00,1141.00,1141.75,100,231,331.00
06/28/2001,09:34,1141.50,1142.00,1141.00,1141.00,161,263,424.00
06/28/2001,09:35,1141.00,1141.25,1140.75,1140.75,74,241,315.00
06/28/2001,09:36,1140.75,1140.75,1140.25,1140.50,190,394,584.00
06/28/2001,09:37,1140.50,1141.00,1140.50,1141.00,338,118,456.00
06/28/2001,09:38,1141.25,1141.25,1140.75,1140.75,154,180,334.00
06/28/2001,09:39,1140.75,1141.00,1140.25,1140.50,163,159,322.00
06/28/2001,09:40,1140.50,1140.75,1140.00,1140.75,283,247,530.00
06/28/2001,09:41,1140.75,1141.00,1140.50,1141.00,239,155,394.00
06/28/2001,09:42,1140.75,1141.75,1140.75,1141.50,314,171,485.00
06/28/2001,09:43,1141.75,1142.00,1141.25,1142.00,165,275,440.00
06/28/2001,09:44,1142.00,1142.25,1141.50,1141.75,152,134,286.00
06/28/2001,09:45,1141.75,1142.75,1141.75,1142.75,318,132,450.00
06/28/2001,09:46,1142.50,1143.00,1142.25,1142.25,191,217,408.00
06/28/2001,09:47,1142.25,1142.25,1141.50,1141.50,106,165,271.00
06/28/2001,09:48,1141.50,1142.25,1141.50,1142.00,175,65,240.00
06/28/2001,09:49,1142.25,1143.00,1141.75,1142.25,227,191,418.00
06/28/2001,09:50,1142.50,1142.75,1142.25,1142.50,123,94,217.00
06/28/2001,09:51,1142.50,1143.25,1142.25,1143.00,304,208,512.00
06/28/2001,09:52,1142.75,1143.00,1142.00,1142.00,60,223,283.00
06/28/2001,09:53,1142.25,1142.75,1142.00,1142.25,157,83,240.00
06/28/2001,09:54,1142.50,1142.50,1141.50,1141.50,36,109,145.00
06/28/2001,09:55,1141.50,1141.50,1140.75,1141.00,98,259,357.00
06/28/2001,09:56,1141.00,1141.50,1140.75,1141.25,144,66,210.00
06/28/2001,09:57,1141.25,1141.25,1140.50,1141.00,90,123,213.00
06/28/2001,09:58,1141.00,1141.00,1140.25,1140.75,92,119,211.00
06/28/2001,09:59,1140.50,1141.00,1140.25,1141.00,203,94,297.00
06/28/2001,10:00,1140.75,1141.00,1140.50,1141.00,107,90,197.00
06/28/2001,10:01,1141.00,1142.00,1140.75,1141.75,341,70,411.00
06/28/2001,10:02,1142.00,1142.00,1141.25,1141.25,82,124,206.00
06/28/2001,10:03,1141.25,1142.25,1141.25,1142.00,136,99,235.00
06/28/2001,10:04,1142.00,1142.25,1141.75,1142.00,57,125,182.00
06/28/2001,10:05,1142.25,1142.25,1141.50,1141.50,127,155,282.00
06/28/2001,10:06,1141.50,1142.50,1141.50,1142.25,181,249,430.00
06/28/2001,10:07,1142.25,1143.00,1142.25,1143.00,182,58,240.00
06/28/2001,10:08,1143.00,1143.25,1142.25,1142.50,284,410,694.00
06/28/2001,10:09,1142.25,1142.75,1141.25,1141.25,91,330,421.00
06/28/2001,10:10,1141.50,1141.50,1140.50,1140.75,147,300,447.00
06/28/2001,10:11,1140.50,1140.75,1140.00,1140.25,162,354,516.00
06/28/2001,10:12,1140.50,1141.00,1140.00,1140.75,143,101,244.00
06/28/2001,10:13,1141.00,1141.00,1140.25,1140.50,36,148,184.00
06/28/2001,10:14,1140.75,1141.25,1140.75,1141.00,95,84,179.00
06/28/2001,10:15,1141.25,1141.25,1140.25,1140.25,27,145,172.00
06/28/2001,10:16,1140.25,1140.50,1139.75,1140.25,95,191,286.00
06/28/2001,10:17,1140.25,1141.00,1140.25,1141.00,103,55,158.00
06/28/2001,10:18,1141.00,1141.00,1140.50,1140.75,121,128,249.00
06/28/2001,10:19,1141.00,1141.00,1140.25,1140.75,98,69,167.00
06/28/2001,10:20,1140.50,1141.25,1140.50,1141.00,138,16,154.00
06/28/2001,10:21,1141.25,1141.50,1140.75,1141.00,55,126,181.00
06/28/2001,10:22,1140.75,1141.75,1140.75,1141.50,229,55,284.00
06/28/2001,10:23,1141.75,1143.00,1141.50,1143.00,364,107,471.00
06/28/2001,10:24,1143.00,1143.50,1143.00,1143.50,379,116,495.00
06/28/2001,10:25,1143.50,1143.75,1143.00,1143.50,174,187,361.00
06/28/2001,10:26,1143.50,1143.50,1142.75,1142.75,97,212,309.00
06/28/2001,10:27,1143.00,1143.50,1142.75,1142.75,87,182,269.00
06/28/2001,10:28,1143.00,1143.25,1142.50,1143.00,138,68,206.00
06/28/2001,10:29,1142.75,1143.50,1142.25,1143.00,189,152,341.00
06/28/2001,10:30,1143.00,1143.50,1142.50,1143.50,194,98,292.00
06/28/2001,10:31,1143.25,1144.00,1143.00,1143.75,212,93,305.00
06/28/2001,10:32,1143.75,1146.50,1143.50,1146.00,1079,265,1344.00
06/28/2001,10:33,1146.00,1147.00,1145.75,1146.25,725,510,1235.00
06/28/2001,10:34,1146.00,1147.75,1145.75,1147.25,603,544,1147.00
06/28/2001,10:35,1147.25,1150.00,1146.50,1149.25,712,348,1060.00
06/28/2001,10:36,1149.25,1149.75,1147.50,1147.50,483,506,989.00
06/28/2001,10:37,1147.50,1148.00,1146.25,1146.75,357,487,844.00
06/28/2001,10:38,1146.75,1148.50,1146.25,1147.00,247,342,589.00
06/28/2001,10:39,1147.25,1147.75,1146.50,1147.75,244,220,464.00
06/28/2001,10:40,1147.50,1148.00,1147.00,1147.00,142,341,483.00
06/28/2001,10:41,1147.00,1147.75,1146.50,1147.25,178,236,414.00
06/28/2001,10:42,1147.00,1147.25,1146.00,1147.00,128,255,383.00
06/28/2001,10:43,1147.00,1147.75,1146.25,1147.50,193,206,399.00
06/28/2001,10:44,1147.50,1147.75,1147.00,1147.25,116,158,274.00
06/28/2001,10:45,1147.25,1148.00,1147.00,1147.50,95,344,439.00
06/28/2001,10:46,1147.50,1148.00,1147.00,1147.00,49,235,284.00
06/28/2001,10:47,1147.25,1148.75,1147.00,1148.50,178,187,365.00
06/28/2001,10:48,1148.50,1148.75,1146.50,1147.75,293,497,790.00
06/28/2001,10:49,1147.50,1147.75,1146.00,1147.75,210,318,528.00
06/28/2001,10:50,1147.50,1149.00,1147.25,1148.00,260,221,481.00
06/28/2001,10:51,1148.25,1148.50,1147.75,1148.25,197,104,301.00
06/28/2001,10:52,1148.25,1148.50,1147.75,1148.00,85,147,232.00
06/28/2001,10:53,1148.00,1148.50,1147.50,1148.50,105,154,259.00
06/28/2001,10:54,1148.50,1149.50,1148.00,1148.25,356,435,791.00
06/28/2001,10:55,1148.00,1148.50,1147.75,1148.25,125,73,198.00
06/28/2001,10:56,1148.25,1148.50,1147.75,1148.25,57,118,175.00
06/28/2001,10:57,1148.50,1149.25,1148.25,1149.00,198,71,269.00
06/28/2001,10:58,1149.00,1149.75,1148.75,1149.00,284,211,495.00
06/28/2001,10:59,1149.25,1149.50,1148.25,1148.50,122,111,233.00
06/28/2001,11:00,1148.25,1149.50,1148.25,1149.25,210,126,336.00
06/28/2001,11:01,1149.50,1149.75,1149.00,1149.50,213,140,353.00
06/28/2001,11:02,1149.25,1150.00,1149.00,1150.00,184,134,318.00
06/28/2001,11:03,1150.00,1150.00,1149.25,1150.00,223,91,314.00
06/28/2001,11:04,1150.00,1150.25,1149.00,1149.25,132,189,321.00
06/28/2001,11:05,1149.25,1149.50,1148.25,1148.75,311,231,542.00
06/28/2001,11:06,1149.00,1149.00,1147.25,1147.25,133,308,441.00
06/28/2001,11:07,1147.25,1147.50,1146.00,1146.50,115,307,422.00
06/28/2001,11:08,1146.50,1146.75,1146.00,1146.50,131,185,316.00
06/28/2001,11:09,1146.25,1147.00,1146.25,1146.75,132,19,151.00
06/28/2001,11:10,1146.75,1146.75,1146.00,1146.75,194,198,392.00
06/28/2001,11:11,1147.00,1147.75,1146.75,1147.75,228,153,381.00
06/28/2001,11:12,1147.75,1148.00,1147.25,1147.25,225,104,329.00
06/28/2001,11:13,1147.25,1148.25,1147.25,1148.00,147,189,336.00
06/28/2001,11:14,1148.00,1148.75,1148.00,1148.25,165,108,273.00
06/28/2001,11:15,1148.25,1148.50,1147.75,1148.50,208,130,338.00
06/28/2001,11:16,1148.50,1150.25,1148.25,1150.25,310,177,487.00
06/28/2001,11:17,1150.00,1150.00,1149.00,1149.00,112,196,308.00
06/28/2001,11:18,1149.00,1149.25,1148.50,1149.00,97,100,197.00
06/28/2001,11:19,1149.00,1149.00,1147.75,1148.00,43,223,266.00
06/28/2001,11:20,1147.75,1148.25,1147.75,1148.00,61,65,126.00
06/28/2001,11:21,1148.25,1148.75,1148.00,1148.25,74,32,106.00
06/28/2001,11:22,1148.50,1149.25,1148.50,1149.00,90,45,135.00
06/28/2001,11:23,1149.00,1149.25,1147.75,1148.00,55,115,170.00
06/28/2001,11:24,1148.00,1148.00,1147.75,1147.75,15,24,39.00
06/28/2001,11:25,1147.75,1148.25,1147.75,1148.00,36,24,60.00
06/28/2001,11:26,1148.00,1149.00,1148.00,1148.50,60,46,106.00
06/28/2001,11:27,1148.25,1148.75,1148.25,1148.50,19,104,123.00
06/28/2001,11:28,1148.50,1149.75,1148.25,1149.50,206,81,287.00
06/28/2001,11:29,1149.50,1149.75,1149.00,1149.00,27,104,131.00
06/28/2001,11:30,1148.75,1149.00,1148.25,1148.25,54,124,178.00
06/28/2001,11:31,1148.25,1149.00,1148.00,1149.00,74,69,143.00
06/28/2001,11:32,1149.00,1149.50,1148.50,1149.50,141,64,205.00
06/28/2001,11:33,1149.25,1149.50,1148.50,1148.75,33,76,109.00
06/28/2001,11:34,1148.75,1149.25,1148.25,1148.25,110,104,214.00
06/28/2001,11:35,1148.25,1148.75,1147.75,1148.50,147,94,241.00
06/28/2001,11:36,1148.25,1148.50,1147.50,1147.50,28,93,121.00
06/28/2001,11:37,1147.50,1148.00,1147.50,1148.00,76,27,103.00
06/28/2001,11:38,1148.25,1148.25,1147.75,1148.25,140,29,169.00
06/28/2001,11:39,1148.25,1149.00,1148.25,1149.00,141,125,266.00
06/28/2001,11:40,1149.00,1149.25,1148.50,1148.50,56,47,103.00
06/28/2001,11:41,1148.50,1149.25,1148.25,1149.25,110,29,139.00
06/28/2001,11:42,1149.50,1149.50,1148.75,1148.75,42,89,131.00
06/28/2001,11:43,1148.75,1149.25,1148.50,1149.25,47,27,74.00
06/28/2001,11:44,1149.25,1150.25,1149.00,1150.00,85,12,97.00
06/28/2001,11:45,1150.00,1150.25,1149.50,1149.50,81,91,172.00
06/28/2001,11:46,1149.50,1149.75,1148.75,1148.75,22,77,99.00
06/28/2001,11:47,1148.75,1149.75,1148.75,1149.50,213,114,327.00
06/28/2001,11:48,1149.25,1149.50,1149.00,1149.50,84,26,110.00
06/28/2001,11:49,1149.50,1149.50,1149.25,1149.50,52,36,88.00
06/28/2001,11:50,1149.50,1149.50,1148.75,1148.75,27,103,130.00
06/28/2001,11:51,1148.75,1148.75,1148.25,1148.25,16,65,81.00
06/28/2001,11:52,1148.25,1148.25,1147.50,1147.50,111,278,389.00
06/28/2001,11:53,1147.50,1148.25,1147.25,1148.25,91,70,161.00
06/28/2001,11:54,1148.25,1148.75,1148.25,1148.25,56,34,90.00
06/28/2001,11:55,1148.25,1148.75,1148.25,1148.25,38,13,51.00
06/28/2001,11:56,1148.50,1149.25,1148.25,1149.25,78,34,112.00
06/28/2001,11:57,1149.00,1149.25,1148.75,1148.75,7,74,81.00
06/28/2001,11:58,1148.75,1149.00,1148.75,1148.75,3,12,15.00
06/28/2001,11:59,1148.75,1149.00,1148.50,1148.50,9,67,76.00
06/28/2001,12:00,1148.50,1148.75,1148.50,1148.50,9,17,26.00
06/28/2001,12:01,1148.50,1148.50,1148.00,1148.25,7,42,49.00
06/28/2001,12:02,1148.25,1148.25,1147.25,1147.50,63,181,244.00
06/28/2001,12:03,1147.25,1147.50,1146.75,1147.00,87,161,248.00
06/28/2001,12:04,1146.75,1147.00,1146.50,1147.00,99,91,190.00
06/28/2001,12:05,1147.00,1147.50,1146.75,1147.25,61,16,77.00
06/28/2001,12:06,1147.00,1147.50,1146.75,1147.50,80,17,97.00
06/28/2001,12:07,1147.75,1147.75,1147.25,1147.25,4,50,54.00
06/28/2001,12:08,1147.50,1147.75,1147.25,1147.75,62,4,66.00
06/28/2001,12:09,1148.00,1148.00,1147.50,1148.00,24,20,44.00
06/28/2001,12:10,1147.50,1147.75,1147.50,1147.75,1,7,8.00
06/28/2001,12:11,1147.50,1148.00,1147.50,1147.50,8,25,33.00
06/28/2001,12:12,1147.75,1147.75,1147.25,1147.50,36,15,51.00
06/28/2001,12:13,1147.50,1147.50,1147.00,1147.00,51,81,132.00
06/28/2001,12:14,1147.25,1147.75,1147.00,1147.25,161,91,252.00
06/28/2001,12:15,1147.50,1148.50,1147.50,1148.25,122,29,151.00
06/28/2001,12:16,1148.50,1148.75,1147.75,1148.00,46,58,104.00
06/28/2001,12:17,1148.00,1148.50,1148.00,1148.50,46,36,82.00
06/28/2001,12:18,1148.50,1149.00,1148.50,1148.75,141,39,180.00
06/28/2001,12:19,1148.50,1148.50,1147.75,1148.25,35,139,174.00
06/28/2001,12:20,1148.25,1148.50,1148.25,1148.50,29,0,29.00
06/28/2001,12:21,1148.25,1149.00,1148.25,1149.00,53,10,63.00
06/28/2001,12:22,1149.00,1149.50,1148.75,1148.75,91,81,172.00
06/28/2001,12:23,1148.75,1150.00,1148.75,1149.75,168,62,230.00
06/28/2001,12:24,1149.75,1151.50,1149.75,1151.50,425,91,516.00
06/28/2001,12:25,1151.25,1151.50,1150.50,1150.75,87,140,227.00
06/28/2001,12:26,1150.75,1151.00,1150.50,1150.50,43,48,91.00
06/28/2001,12:27,1150.75,1151.00,1150.00,1150.00,218,179,397.00
06/28/2001,12:28,1150.00,1150.25,1149.00,1149.50,80,202,282.00
06/28/2001,12:29,1149.50,1150.00,1149.50,1150.00,105,136,241.00
06/28/2001,12:30,1149.75,1150.00,1149.25,1149.50,69,190,259.00
06/28/2001,12:31,1149.50,1150.00,1149.25,1149.75,131,26,157.00
06/28/2001,12:32,1149.75,1150.00,1149.50,1149.75,33,45,78.00
06/28/2001,12:33,1149.75,1149.75,1149.25,1149.75,76,32,108.00
06/28/2001,12:34,1149.50,1150.25,1149.50,1149.75,58,120,178.00
06/28/2001,12:35,1149.50,1150.50,1149.50,1150.25,126,25,151.00
06/28/2001,12:36,1150.25,1150.75,1150.25,1150.25,84,46,130.00
06/28/2001,12:37,1150.25,1151.00,1150.00,1151.00,114,84,198.00
06/28/2001,12:38,1151.00,1151.00,1150.25,1150.50,69,46,115.00
06/28/2001,12:39,1150.25,1150.50,1149.25,1149.25,5,233,238.00
06/28/2001,12:40,1149.25,1149.50,1148.75,1149.00,64,181,245.00
06/28/2001,12:41,1148.75,1149.25,1148.50,1149.25,85,83,168.00
06/28/2001,12:42,1149.50,1149.50,1149.00,1149.50,46,68,114.00
06/28/2001,12:43,1149.50,1149.75,1149.25,1149.50,45,27,72.00
06/28/2001,12:44,1149.75,1150.25,1149.50,1150.00,125,60,185.00
06/28/2001,12:45,1149.75,1150.00,1149.00,1149.00,1,53,54.00
06/28/2001,12:46,1149.00,1149.25,1148.75,1149.00,34,42,76.00
06/28/2001,12:47,1149.00,1149.75,1149.00,1149.00,47,75,122.00
06/28/2001,12:48,1149.00,1149.25,1148.75,1149.00,46,28,74.00
06/28/2001,12:49,1149.00,1149.00,1148.25,1148.25,49,262,311.00
06/28/2001,12:50,1148.25,1148.25,1147.50,1147.75,89,229,318.00
06/28/2001,12:51,1147.75,1148.75,1147.75,1148.50,108,87,195.00
06/28/2001,12:52,1148.50,1148.75,1148.00,1148.75,43,39,82.00
06/28/2001,12:53,1148.75,1149.50,1148.50,1149.50,197,18,215.00
06/28/2001,12:54,1149.50,1149.75,1149.00,1149.50,37,57,94.00
06/28/2001,12:55,1149.50,1149.50,1149.25,1149.25,15,21,36.00
06/28/2001,12:56,1149.00,1149.25,1148.50,1149.00,23,75,98.00
06/28/2001,12:57,1149.00,1150.50,1149.00,1150.50,177,95,272.00
06/28/2001,12:58,1150.25,1151.25,1150.25,1150.75,241,127,368.00
06/28/2001,12:59,1150.75,1150.75,1149.75,1149.75,17,154,171.00
06/28/2001,13:00,1149.75,1151.50,1149.75,1151.50,147,15,162.00
06/28/2001,13:01,1151.50,1151.75,1150.00,1150.00,67,235,302.00
06/28/2001,13:02,1150.25,1150.50,1149.75,1149.75,54,118,172.00
06/28/2001,13:03,1150.00,1150.50,1149.75,1149.75,22,44,66.00
06/28/2001,13:04,1149.75,1149.75,1148.75,1149.00,40,178,218.00
06/28/2001,13:05,1149.00,1149.25,1148.25,1148.25,27,148,175.00
06/28/2001,13:06,1148.25,1148.75,1148.25,1148.50,102,135,237.00
06/28/2001,13:07,1148.50,1149.00,1147.50,1147.50,66,450,516.00
06/28/2001,13:08,1147.50,1148.25,1147.50,1147.75,100,166,266.00
06/28/2001,13:09,1148.00,1148.00,1147.00,1147.00,14,190,204.00
06/28/2001,13:10,1147.00,1147.50,1146.25,1147.50,227,136,363.00
06/28/2001,13:11,1147.25,1148.00,1147.25,1148.00,94,53,147.00
06/28/2001,13:12,1148.25,1149.00,1148.00,1148.25,126,89,215.00
06/28/2001,13:13,1148.25,1148.75,1148.00,1148.50,138,37,175.00
06/28/2001,13:14,1148.50,1148.75,1148.25,1148.75,69,25,94.00
06/28/2001,13:15,1148.75,1148.75,1148.25,1148.75,53,16,69.00
06/28/2001,13:16,1148.75,1148.75,1148.25,1148.75,58,13,71.00
06/28/2001,13:17,1148.75,1149.25,1148.75,1149.25,153,61,214.00
06/28/2001,13:18,1149.25,1149.50,1149.00,1149.00,111,69,180.00
06/28/2001,13:19,1148.75,1149.00,1148.00,1148.00,47,179,226.00
06/28/2001,13:20,1148.00,1148.00,1147.25,1148.00,140,157,297.00
06/28/2001,13:21,1148.00,1148.00,1147.50,1148.00,88,66,154.00
06/28/2001,13:22,1148.00,1148.75,1148.00,1148.25,112,43,155.00
06/28/2001,13:23,1148.50,1149.50,1148.25,1149.50,179,9,188.00
06/28/2001,13:24,1149.50,1149.50,1148.50,1148.75,72,104,176.00
06/28/2001,13:25,1148.75,1149.50,1148.75,1149.50,99,74,173.00
06/28/2001,13:26,1149.25,1149.50,1148.00,1148.50,60,141,201.00
06/28/2001,13:27,1148.50,1149.00,1148.25,1149.00,43,93,136.00
06/28/2001,13:28,1149.00,1149.75,1148.75,1149.75,77,41,118.00
06/28/2001,13:29,1149.75,1149.75,1148.25,1148.25,10,136,146.00
06/28/2001,13:30,1148.00,1148.75,1148.00,1148.25,71,30,101.00
06/28/2001,13:31,1148.25,1148.75,1147.75,1148.00,41,152,193.00
06/28/2001,13:32,1147.75,1148.50,1147.75,1148.25,36,32,68.00
06/28/2001,13:33,1148.25,1148.50,1147.25,1147.50,145,206,351.00
06/28/2001,13:34,1147.50,1148.00,1147.50,1148.00,70,51,121.00
06/28/2001,13:35,1148.00,1148.75,1147.50,1147.50,52,79,131.00
06/28/2001,13:36,1147.75,1150.25,1147.50,1149.75,231,128,359.00
06/28/2001,13:37,1149.50,1151.50,1149.50,1150.75,368,303,671.00
06/28/2001,13:38,1150.50,1150.50,1149.75,1150.25,54,150,204.00
06/28/2001,13:39,1150.25,1150.50,1149.25,1149.50,72,78,150.00
06/28/2001,13:40,1149.25,1149.75,1148.75,1149.50,50,36,86.00
06/28/2001,13:41,1149.50,1150.25,1149.25,1149.75,92,42,134.00
06/28/2001,13:42,1149.75,1150.00,1149.25,1149.25,12,113,125.00
06/28/2001,13:43,1149.25,1149.75,1148.50,1149.25,121,154,275.00
06/28/2001,13:44,1149.25,1150.25,1149.25,1149.75,119,28,147.00
06/28/2001,13:45,1149.75,1150.50,1149.75,1150.50,70,94,164.00
06/28/2001,13:46,1150.50,1151.25,1147.00,1148.00,265,428,693.00
06/28/2001,13:47,1147.75,1148.75,1147.50,1148.75,224,180,404.00
06/28/2001,13:48,1148.75,1151.25,1148.50,1150.75,176,69,245.00
06/28/2001,13:49,1150.75,1151.00,1148.50,1149.00,88,188,276.00
06/28/2001,13:50,1149.00,1149.75,1146.00,1146.25,243,265,508.00
06/28/2001,13:51,1146.25,1148.75,1145.50,1146.25,307,453,760.00
06/28/2001,13:52,1147.00,1147.00,1146.00,1146.50,240,297,537.00
06/28/2001,13:53,1146.50,1146.50,1145.00,1145.50,227,308,535.00
06/28/2001,13:54,1145.50,1145.50,1144.00,1144.75,413,460,873.00
06/28/2001,13:55,1144.50,1146.50,1144.50,1146.00,424,155,579.00
06/28/2001,13:56,1146.00,1147.75,1145.75,1147.75,325,296,621.00
06/28/2001,13:57,1147.75,1148.50,1147.00,1147.75,167,142,309.00
06/28/2001,13:58,1147.75,1148.25,1147.25,1147.50,135,116,251.00
06/28/2001,13:59,1147.25,1147.50,1146.00,1146.75,102,120,222.00
06/28/2001,14:00,1146.75,1146.75,1145.50,1145.75,63,89,152.00
06/28/2001,14:01,1145.75,1146.25,1145.00,1145.75,140,248,388.00
06/28/2001,14:02,1145.75,1146.75,1145.25,1145.75,214,279,493.00
06/28/2001,14:03,1145.75,1147.25,1145.75,1146.00,171,178,349.00
06/28/2001,14:04,1146.00,1146.50,1145.75,1146.25,87,60,147.00
06/28/2001,14:05,1146.50,1146.75,1146.00,1146.00,94,132,226.00
06/28/2001,14:06,1146.00,1147.00,1146.00,1146.50,117,109,226.00
06/28/2001,14:07,1146.50,1147.50,1145.25,1145.75,314,346,660.00
06/28/2001,14:08,1145.50,1146.25,1145.25,1146.25,347,49,396.00
06/28/2001,14:09,1146.00,1146.25,1145.75,1146.00,45,60,105.00
06/28/2001,14:10,1146.00,1147.00,1145.75,1147.00,309,141,450.00
06/28/2001,14:11,1146.75,1147.25,1145.75,1145.75,60,342,402.00
06/28/2001,14:12,1145.75,1146.50,1145.50,1145.75,130,92,222.00
06/28/2001,14:13,1145.75,1146.00,1144.25,1144.75,191,509,700.00
06/28/2001,14:14,1144.75,1145.75,1144.50,1145.25,275,99,374.00
06/28/2001,14:15,1145.50,1146.00,1145.00,1145.50,164,111,275.00
06/28/2001,14:16,1145.75,1147.00,1145.50,1147.00,372,73,445.00
06/28/2001,14:17,1147.00,1147.25,1146.00,1146.25,158,188,346.00
06/28/2001,14:18,1146.25,1146.25,1145.50,1145.75,52,187,239.00
06/28/2001,14:19,1145.75,1146.25,1144.75,1145.25,88,161,249.00
06/28/2001,14:20,1145.25,1146.50,1145.25,1145.75,136,155,291.00
06/28/2001,14:21,1146.00,1146.25,1145.50,1146.25,129,73,202.00
06/28/2001,14:22,1146.00,1146.25,1145.50,1145.50,86,120,206.00
06/28/2001,14:23,1145.50,1145.75,1143.75,1144.25,170,647,817.00
06/28/2001,14:24,1144.25,1144.50,1143.50,1144.50,166,269,435.00
06/28/2001,14:25,1144.50,1144.75,1143.75,1143.75,137,146,283.00
06/28/2001,14:26,1143.75,1144.00,1143.00,1143.75,231,395,626.00
06/28/2001,14:27,1144.00,1144.25,1143.00,1143.00,118,251,369.00
06/28/2001,14:28,1142.75,1143.50,1142.50,1142.50,198,138,336.00
06/28/2001,14:29,1142.50,1143.25,1141.75,1141.75,246,302,548.00
06/28/2001,14:30,1141.75,1142.25,1141.25,1141.50,309,501,810.00
06/28/2001,14:31,1141.50,1142.00,1140.50,1141.75,352,501,853.00
06/28/2001,14:32,1141.50,1142.50,1141.50,1142.00,373,369,742.00
06/28/2001,14:33,1142.00,1142.25,1141.50,1141.50,191,229,420.00
06/28/2001,14:34,1141.50,1142.25,1141.50,1141.75,77,242,319.00
06/28/2001,14:35,1141.75,1142.00,1141.50,1141.50,59,186,245.00
06/28/2001,14:36,1141.50,1142.25,1141.25,1142.00,235,116,351.00
06/28/2001,14:37,1141.75,1142.50,1140.75,1141.00,195,260,455.00
06/28/2001,14:38,1141.00,1141.75,1140.75,1141.25,380,211,591.00
06/28/2001,14:39,1141.25,1141.75,1140.50,1141.25,275,198,473.00
06/28/2001,14:40,1141.25,1142.00,1141.00,1142.00,184,153,337.00
06/28/2001,14:41,1141.75,1142.25,1141.25,1142.00,221,223,444.00
06/28/2001,14:42,1142.00,1142.75,1141.75,1142.25,297,207,504.00
06/28/2001,14:43,1142.25,1142.75,1141.50,1142.75,419,242,661.00
06/28/2001,14:44,1142.50,1143.00,1142.25,1142.50,130,172,302.00
06/28/2001,14:45,1142.50,1142.75,1140.75,1141.25,244,398,642.00
06/28/2001,14:46,1141.25,1141.25,1140.50,1141.00,306,310,616.00
06/28/2001,14:47,1141.00,1141.50,1139.75,1140.25,310,485,795.00
06/28/2001,14:48,1140.25,1140.50,1139.50,1140.00,290,336,626.00
06/28/2001,14:49,1140.25,1141.00,1140.25,1140.75,285,182,467.00
06/28/2001,14:50,1140.75,1140.75,1139.75,1140.50,123,213,336.00
06/28/2001,14:51,1140.75,1141.00,1139.25,1140.25,360,284,644.00
06/28/2001,14:52,1140.25,1140.75,1138.75,1139.50,373,683,1056.00
06/28/2001,14:53,1139.25,1139.50,1138.50,1138.75,303,364,667.00
06/28/2001,14:54,1138.75,1139.25,1138.50,1139.00,224,116,340.00
06/28/2001,14:55,1138.75,1139.50,1138.50,1139.25,252,147,399.00
06/28/2001,14:56,1139.25,1140.25,1139.25,1140.25,390,181,571.00
06/28/2001,14:57,1140.25,1141.00,1140.00,1140.25,274,352,626.00
06/28/2001,14:58,1140.25,1140.25,1139.50,1140.00,71,174,245.00
06/28/2001,14:59,1140.25,1141.25,1140.25,1140.75,259,175,434.00
06/28/2001,15:00,1141.00,1141.75,1140.75,1141.00,345,193,538.00
06/28/2001,15:01,1140.75,1141.00,1139.00,1139.50,188,432,620.00
06/28/2001,15:02,1139.50,1141.00,1139.50,1140.00,390,152,542.00
06/28/2001,15:03,1139.75,1140.75,1139.25,1139.75,179,425,604.00
06/28/2001,15:04,1140.00,1140.50,1140.00,1140.50,90,50,140.00
06/28/2001,15:05,1140.25,1140.25,1139.25,1139.50,181,337,518.00
06/28/2001,15:06,1139.75,1140.25,1139.75,1140.00,178,72,250.00
06/28/2001,15:07,1140.00,1140.25,1139.50,1139.50,121,143,264.00
06/28/2001,15:08,1139.50,1139.50,1138.75,1139.25,190,271,461.00
06/28/2001,15:09,1139.25,1139.25,1137.75,1138.00,181,379,560.00
06/28/2001,15:10,1138.00,1138.25,1137.50,1137.75,199,227,426.00
06/28/2001,15:11,1137.75,1138.00,1136.50,1136.50,223,281,504.00
06/28/2001,15:12,1136.50,1136.75,1135.50,1136.00,263,466,729.00
06/28/2001,15:13,1135.75,1136.00,1133.75,1133.75,330,435,765.00
06/28/2001,15:14,1133.75,1134.50,1132.75,1133.75,400,401,801.00
06/28/2001,15:15,1133.50,1134.75,1133.50,1134.75,385,384,769.00
06/28/2001,15:16,1134.75,1134.75,1134.25,1134.25,1,1,2.00
06/28/2001,15:46,1134.75,1136.00,1134.75,1136.00,37,7,44.00
06/28/2001,15:47,1136.00,1136.00,1135.75,1136.00,54,4,58.00
06/28/2001,15:48,1136.00,1136.25,1136.00,1136.00,13,6,19.00
06/28/2001,15:49,1135.75,1136.25,1135.75,1136.00,21,7,28.00
06/28/2001,15:50,1136.00,1136.50,1135.75,1136.50,32,5,37.00
06/28/2001,15:51,1136.25,1136.25,1136.00,1136.00,0,7,7.00
06/28/2001,15:52,1136.25,1136.25,1136.00,1136.25,6,1,7.00
06/28/2001,15:53,1136.25,1136.25,1136.00,1136.00,11,11,22.00
06/28/2001,15:54,1136.00,1136.25,1136.00,1136.00,9,14,23.00
06/28/2001,15:55,1136.25,1136.25,1136.25,1136.25,2,0,2.00
06/28/2001,15:56,1136.25,1136.25,1136.00,1136.00,4,1,5.00
06/28/2001,15:57,1136.50,1136.50,1135.75,1136.00,6,29,35.00
06/28/2001,15:58,1136.00,1136.25,1136.00,1136.25,8,1,9.00
06/28/2001,15:59,1136.00,1136.25,1136.00,1136.00,4,5,9.00
06/28/2001,16:00,1136.25,1136.50,1136.00,1136.25,13,9,22.00
06/28/2001,17:01,1137.00,1137.00,1137.00,1137.00,10,0,10.00
06/28/2001,17:02,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/28/2001,17:03,1137.25,1137.50,1137.25,1137.25,22,5,27.00
06/28/2001,17:04,1137.25,1137.25,1137.00,1137.00,0,11,11.00
06/28/2001,17:05,1137.00,1137.25,1137.00,1137.00,6,9,15.00
06/28/2001,17:06,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/28/2001,17:07,1137.50,1137.50,1137.50,1137.50,30,0,30.00
06/28/2001,17:08,1137.50,1137.50,1137.50,1137.50,3,0,3.00
06/28/2001,17:09,1137.50,1137.75,1137.50,1137.75,15,0,15.00
06/28/2001,17:10,1137.75,1138.25,1137.75,1138.25,11,0,11.00
06/28/2001,17:14,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/28/2001,17:15,1137.25,1137.25,1137.25,1137.25,0,3,3.00
06/28/2001,17:18,1137.00,1137.00,1136.50,1136.75,3,19,22.00
06/28/2001,17:19,1136.75,1137.00,1136.75,1137.00,4,0,4.00
06/28/2001,17:20,1137.00,1137.00,1136.75,1136.75,1,3,4.00
06/28/2001,17:22,1136.50,1136.75,1136.50,1136.50,3,9,12.00
06/28/2001,17:23,1137.00,1137.00,1137.00,1137.00,3,0,3.00
06/28/2001,17:24,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/28/2001,17:28,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/28/2001,17:29,1136.50,1136.50,1136.50,1136.50,0,4,4.00
06/28/2001,17:30,1136.25,1136.25,1136.00,1136.00,0,8,8.00
06/28/2001,17:31,1136.50,1136.50,1136.25,1136.25,4,2,6.00
06/28/2001,17:32,1136.00,1136.50,1136.00,1136.25,9,6,15.00
06/28/2001,17:34,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/28/2001,17:40,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,17:41,1136.50,1136.50,1136.50,1136.50,0,7,7.00
06/28/2001,17:42,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/28/2001,17:45,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,17:47,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/28/2001,17:53,1136.75,1136.75,1136.75,1136.75,3,0,3.00
06/28/2001,17:54,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/28/2001,17:55,1136.75,1136.75,1136.75,1136.75,2,0,2.00
06/28/2001,17:59,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/28/2001,18:00,1136.25,1136.25,1136.00,1136.00,0,8,8.00
06/28/2001,18:02,1136.50,1136.50,1136.00,1136.00,14,3,17.00
06/28/2001,18:03,1135.75,1136.25,1135.75,1136.00,5,8,13.00
06/28/2001,18:05,1135.75,1135.75,1135.75,1135.75,0,5,5.00
06/28/2001,18:07,1135.75,1135.75,1135.75,1135.75,0,2,2.00
06/28/2001,18:09,1136.00,1136.00,1136.00,1136.00,4,0,4.00
06/28/2001,18:13,1136.25,1136.25,1136.25,1136.25,1,0,1.00
06/28/2001,18:14,1136.25,1136.25,1136.25,1136.25,1,0,1.00
06/28/2001,18:19,1136.25,1136.50,1136.25,1136.50,5,0,5.00
06/28/2001,18:20,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/28/2001,18:21,1136.75,1136.75,1136.75,1136.75,3,0,3.00
06/28/2001,18:28,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,18:29,1136.25,1136.75,1136.25,1136.75,1,1,2.00
06/28/2001,18:35,1136.75,1136.75,1136.75,1136.75,2,0,2.00
06/28/2001,18:45,1136.75,1136.75,1136.50,1136.50,1,1,2.00
06/28/2001,18:47,1136.50,1136.50,1136.25,1136.25,0,6,6.00
06/28/2001,18:53,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/28/2001,18:56,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,18:58,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,18:59,1137.00,1137.00,1137.00,1137.00,4,0,4.00
06/28/2001,19:06,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/28/2001,19:08,1137.00,1137.00,1137.00,1137.00,2,0,2.00
06/28/2001,19:17,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/28/2001,19:20,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/28/2001,19:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/28/2001,19:32,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/28/2001,19:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2001,19:34,1137.00,1137.00,1137.00,1137.00,3,0,3.00
06/28/2001,19:46,1137.25,1137.25,1137.25,1137.25,4,0,4.00
06/28/2001,19:48,1137.25,1137.25,1136.75,1136.75,1,1,2.00
06/28/2001,19:50,1137.50,1137.75,1137.50,1137.75,5,0,5.00
06/28/2001,19:51,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/28/2001,19:53,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/28/2001,19:58,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/28/2001,20:02,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/28/2001,20:14,1137.50,1137.50,1137.50,1137.50,0,6,6.00
06/28/2001,20:16,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/28/2001,20:17,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/28/2001,20:19,1137.50,1137.75,1137.50,1137.75,1,1,2.00
06/28/2001,20:21,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/28/2001,20:23,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/28/2001,20:24,1138.00,1138.25,1138.00,1138.25,4,0,4.00
06/28/2001,20:25,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,20:28,1138.00,1138.00,1137.50,1137.50,0,2,2.00
06/28/2001,20:31,1138.00,1138.25,1138.00,1138.25,10,0,10.00
06/28/2001,20:40,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/28/2001,20:44,1138.00,1138.25,1138.00,1138.25,2,0,2.00
06/28/2001,20:47,1138.25,1138.25,1138.25,1138.25,3,0,3.00
06/28/2001,20:48,1138.25,1138.25,1138.25,1138.25,3,0,3.00
06/28/2001,20:49,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,20:50,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/28/2001,20:59,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,21:05,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/28/2001,21:06,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/28/2001,21:07,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/28/2001,21:14,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/28/2001,21:20,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/28/2001,21:28,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/28/2001,21:30,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/28/2001,21:33,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/28/2001,21:46,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,21:48,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,21:55,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/28/2001,22:01,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/28/2001,23:01,1137.25,1137.25,1137.25,1137.25,0,2,2.00
06/28/2001,23:02,1137.25,1137.25,1137.25,1137.25,0,2,2.00
06/28/2001,23:06,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/28/2001,23:07,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/28/2001,23:12,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/28/2001,23:13,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/28/2001,23:14,1137.50,1137.50,1137.25,1137.25,0,2,2.00
06/28/2001,23:28,1138.00,1138.00,1138.00,1138.00,5,0,5.00
06/28/2001,23:59,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/29/2001,00:08,1137.25,1137.25,1137.25,1137.25,0,4,4.00
06/29/2001,00:10,1137.50,1137.75,1137.50,1137.75,2,0,2.00
06/29/2001,00:11,1138.00,1138.25,1138.00,1138.25,3,0,3.00
06/29/2001,00:14,1138.25,1138.50,1138.25,1138.50,5,0,5.00
06/29/2001,00:16,1138.50,1138.50,1138.50,1138.50,9,0,9.00
06/29/2001,00:17,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/29/2001,00:18,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/29/2001,00:21,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/29/2001,00:23,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/29/2001,00:25,1138.75,1138.75,1138.75,1138.75,2,0,2.00
06/29/2001,00:26,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/29/2001,00:27,1138.75,1138.75,1138.75,1138.75,5,0,5.00
06/29/2001,00:28,1138.75,1138.75,1138.75,1138.75,5,0,5.00
06/29/2001,00:31,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/29/2001,00:34,1139.00,1139.00,1139.00,1139.00,12,0,12.00
06/29/2001,00:35,1139.25,1139.25,1139.25,1139.25,7,0,7.00
06/29/2001,00:37,1139.50,1139.75,1139.50,1139.75,6,0,6.00
06/29/2001,00:39,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/29/2001,00:46,1139.25,1139.25,1139.25,1139.25,0,1,1.00
06/29/2001,00:47,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/29/2001,00:48,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/29/2001,00:49,1139.25,1139.25,1139.25,1139.25,4,0,4.00
06/29/2001,00:50,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/29/2001,00:56,1138.75,1138.75,1138.75,1138.75,0,5,5.00
06/29/2001,00:57,1139.00,1139.00,1139.00,1139.00,5,0,5.00
06/29/2001,01:01,1138.50,1138.50,1138.50,1138.50,0,1,1.00
06/29/2001,01:02,1139.00,1139.25,1139.00,1139.25,7,0,7.00
06/29/2001,01:03,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/29/2001,01:04,1139.75,1139.75,1139.75,1139.75,5,0,5.00
06/29/2001,01:11,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/29/2001,01:14,1140.00,1140.25,1140.00,1140.25,15,0,15.00
06/29/2001,01:21,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/29/2001,01:28,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/29/2001,01:29,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/29/2001,01:30,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/29/2001,01:33,1139.25,1139.25,1139.25,1139.25,0,1,1.00
06/29/2001,01:35,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/29/2001,01:37,1139.75,1140.00,1139.75,1140.00,7,0,7.00
06/29/2001,01:38,1139.75,1139.75,1139.50,1139.50,0,7,7.00
06/29/2001,01:41,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/29/2001,01:48,1139.75,1140.00,1139.75,1140.00,3,0,3.00
06/29/2001,01:50,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,01:51,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,01:53,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,01:56,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/29/2001,01:58,1139.50,1139.75,1138.75,1138.75,1,7,8.00
06/29/2001,02:02,1139.50,1139.50,1139.50,1139.50,2,0,2.00
06/29/2001,02:04,1139.50,1139.50,1139.50,1139.50,4,0,4.00
06/29/2001,02:06,1139.25,1139.25,1139.25,1139.25,0,2,2.00
06/29/2001,02:07,1139.25,1139.50,1139.25,1139.50,4,1,5.00
06/29/2001,02:09,1139.00,1139.00,1139.00,1139.00,0,2,2.00
06/29/2001,02:10,1139.50,1139.50,1139.50,1139.50,11,0,11.00
06/29/2001,02:11,1139.25,1139.25,1139.25,1139.25,0,2,2.00
06/29/2001,02:13,1139.00,1139.00,1139.00,1139.00,0,1,1.00
06/29/2001,02:14,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/29/2001,02:17,1140.00,1140.00,1140.00,1140.00,1,0,1.00
06/29/2001,02:18,1140.00,1140.00,1140.00,1140.00,1,0,1.00
06/29/2001,02:19,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,02:20,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,02:22,1140.25,1140.50,1140.25,1140.50,8,0,8.00
06/29/2001,02:24,1140.50,1140.50,1140.50,1140.50,13,0,13.00
06/29/2001,02:26,1140.00,1140.50,1140.00,1140.50,5,1,6.00
06/29/2001,02:27,1140.00,1140.00,1139.75,1139.75,0,4,4.00
06/29/2001,02:28,1139.25,1140.00,1139.25,1139.75,3,3,6.00
06/29/2001,02:29,1139.75,1140.00,1139.75,1140.00,5,2,7.00
06/29/2001,02:30,1140.00,1140.00,1139.50,1139.75,9,1,10.00
06/29/2001,02:31,1140.25,1140.50,1140.25,1140.50,9,0,9.00
06/29/2001,02:32,1140.50,1140.75,1140.50,1140.75,3,0,3.00
06/29/2001,02:33,1140.75,1141.50,1140.50,1141.00,27,5,32.00
06/29/2001,02:34,1141.00,1141.25,1141.00,1141.25,6,3,9.00
06/29/2001,02:35,1141.50,1141.50,1141.25,1141.25,1,6,7.00
06/29/2001,02:36,1141.75,1141.75,1141.75,1141.75,5,0,5.00
06/29/2001,02:37,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2001,02:38,1141.75,1141.75,1141.50,1141.75,5,1,6.00
06/29/2001,02:39,1141.75,1142.00,1141.75,1142.00,3,0,3.00
06/29/2001,02:40,1141.75,1141.75,1141.75,1141.75,0,2,2.00
06/29/2001,02:41,1141.75,1141.75,1141.25,1141.75,1,7,8.00
06/29/2001,02:42,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2001,02:43,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2001,02:44,1141.75,1141.75,1141.50,1141.75,2,13,15.00
06/29/2001,02:45,1141.75,1142.00,1141.50,1141.50,34,1,35.00
06/29/2001,02:46,1141.50,1142.00,1141.50,1142.00,5,8,13.00
06/29/2001,02:48,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,02:49,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/29/2001,02:50,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,02:51,1141.50,1141.50,1141.00,1141.00,2,1,3.00
06/29/2001,02:53,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/29/2001,02:54,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/29/2001,02:56,1140.50,1140.50,1140.50,1140.50,0,2,2.00
06/29/2001,02:57,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,03:00,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,03:03,1141.00,1141.00,1139.75,1139.75,2,2,4.00
06/29/2001,03:04,1139.50,1139.50,1139.50,1139.50,0,8,8.00
06/29/2001,03:05,1140.00,1140.00,1139.00,1139.00,1,7,8.00
06/29/2001,03:06,1138.75,1139.00,1138.75,1138.75,1,3,4.00
06/29/2001,03:11,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/29/2001,03:13,1139.50,1139.50,1139.50,1139.50,2,0,2.00
06/29/2001,03:15,1139.50,1139.50,1139.50,1139.50,1,0,1.00
06/29/2001,03:16,1139.75,1139.75,1139.50,1139.50,3,2,5.00
06/29/2001,03:20,1140.00,1140.00,1140.00,1140.00,5,0,5.00
06/29/2001,03:21,1140.25,1140.75,1140.25,1140.75,13,0,13.00
06/29/2001,03:23,1140.50,1140.50,1140.50,1140.50,0,1,1.00
06/29/2001,03:27,1140.50,1140.75,1140.50,1140.75,3,2,5.00
06/29/2001,03:30,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/29/2001,03:32,1140.50,1140.50,1140.50,1140.50,0,1,1.00
06/29/2001,03:33,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/29/2001,03:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,03:39,1140.75,1140.75,1140.75,1140.75,0,5,5.00
06/29/2001,03:40,1140.25,1140.25,1140.00,1140.00,0,9,9.00
06/29/2001,03:41,1139.75,1139.75,1139.75,1139.75,0,2,2.00
06/29/2001,03:42,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,03:43,1140.00,1140.25,1140.00,1140.00,2,1,3.00
06/29/2001,03:44,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,03:46,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,03:47,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,03:48,1140.00,1140.00,1140.00,1140.00,1,0,1.00
06/29/2001,03:52,1139.75,1139.75,1139.75,1139.75,0,2,2.00
06/29/2001,03:53,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,03:54,1140.00,1140.00,1140.00,1140.00,3,0,3.00
06/29/2001,03:55,1140.25,1140.25,1140.25,1140.25,7,0,7.00
06/29/2001,03:56,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/29/2001,04:00,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/29/2001,04:01,1140.00,1140.00,1139.75,1139.75,0,4,4.00
06/29/2001,04:03,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/29/2001,04:04,1139.50,1139.50,1139.50,1139.50,0,2,2.00
06/29/2001,04:05,1139.75,1139.75,1139.75,1139.75,3,0,3.00
06/29/2001,04:06,1139.50,1139.50,1139.50,1139.50,0,1,1.00
06/29/2001,04:11,1140.00,1140.00,1140.00,1140.00,1,0,1.00
06/29/2001,04:13,1139.75,1139.75,1139.75,1139.75,0,2,2.00
06/29/2001,04:14,1140.00,1140.00,1140.00,1140.00,5,0,5.00
06/29/2001,04:16,1140.00,1140.00,1140.00,1140.00,2,0,2.00
06/29/2001,04:18,1139.50,1139.75,1139.50,1139.50,5,2,7.00
06/29/2001,04:23,1139.75,1139.75,1139.75,1139.75,5,0,5.00
06/29/2001,04:24,1140.00,1140.00,1140.00,1140.00,5,0,5.00
06/29/2001,04:25,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/29/2001,04:26,1139.50,1139.50,1139.50,1139.50,0,3,3.00
06/29/2001,04:27,1139.75,1139.75,1139.25,1139.25,1,7,8.00
06/29/2001,04:29,1139.25,1139.25,1139.00,1139.00,0,8,8.00
06/29/2001,04:30,1139.00,1139.25,1139.00,1139.00,1,4,5.00
06/29/2001,04:31,1139.00,1139.25,1139.00,1139.00,1,4,5.00
06/29/2001,04:33,1138.75,1138.75,1138.50,1138.50,3,13,16.00
06/29/2001,04:35,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/29/2001,04:36,1138.75,1138.75,1138.75,1138.75,0,5,5.00
06/29/2001,04:37,1138.75,1138.75,1138.75,1138.75,0,6,6.00
06/29/2001,04:38,1139.00,1139.25,1139.00,1139.25,2,0,2.00
06/29/2001,04:39,1139.25,1139.25,1139.00,1139.00,1,6,7.00
06/29/2001,04:40,1138.75,1139.00,1138.75,1139.00,5,2,7.00
06/29/2001,04:41,1139.00,1139.25,1139.00,1139.00,2,1,3.00
06/29/2001,04:44,1139.50,1139.75,1139.50,1139.75,2,0,2.00
06/29/2001,04:46,1139.75,1139.75,1139.75,1139.75,1,0,1.00
06/29/2001,04:48,1139.75,1139.75,1139.50,1139.50,1,1,2.00
06/29/2001,04:52,1140.25,1140.25,1140.00,1140.00,1,1,2.00
06/29/2001,04:53,1140.25,1140.25,1140.00,1140.00,2,4,6.00
06/29/2001,04:54,1140.50,1140.75,1140.50,1140.75,3,0,3.00
06/29/2001,04:55,1140.75,1140.75,1140.75,1140.75,5,0,5.00
06/29/2001,04:56,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,04:58,1140.75,1141.00,1140.75,1141.00,1,2,3.00
06/29/2001,04:59,1140.75,1141.00,1140.75,1141.00,2,1,3.00
06/29/2001,05:00,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/29/2001,05:01,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/29/2001,05:02,1141.00,1141.00,1141.00,1141.00,3,0,3.00
06/29/2001,05:03,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,05:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/29/2001,05:06,1141.50,1142.00,1141.50,1142.00,12,7,19.00
06/29/2001,05:07,1142.00,1142.25,1141.75,1142.25,13,2,15.00
06/29/2001,05:08,1142.00,1142.00,1142.00,1142.00,0,4,4.00
06/29/2001,05:09,1142.00,1142.75,1142.00,1142.75,32,2,34.00
06/29/2001,05:10,1142.25,1142.25,1141.25,1142.00,1,8,9.00
06/29/2001,05:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/29/2001,05:12,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/29/2001,05:14,1141.50,1141.75,1141.50,1141.75,6,1,7.00
06/29/2001,05:15,1141.75,1142.00,1141.75,1142.00,6,0,6.00
06/29/2001,05:16,1142.00,1142.00,1141.75,1141.75,1,1,2.00
06/29/2001,05:19,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/29/2001,05:20,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/29/2001,05:22,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/29/2001,05:23,1141.50,1142.00,1141.50,1141.50,1,11,12.00
06/29/2001,05:24,1141.25,1141.25,1141.25,1141.25,0,4,4.00
06/29/2001,05:25,1141.50,1141.50,1141.25,1141.25,1,2,3.00
06/29/2001,05:26,1141.25,1141.50,1141.25,1141.50,6,1,7.00
06/29/2001,05:27,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/29/2001,05:30,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,05:33,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/29/2001,05:34,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/29/2001,05:35,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/29/2001,05:36,1142.00,1142.25,1142.00,1142.25,10,0,10.00
06/29/2001,05:37,1141.75,1142.50,1141.75,1141.75,1,3,4.00
06/29/2001,05:38,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/29/2001,05:39,1142.75,1143.25,1142.75,1143.25,32,0,32.00
06/29/2001,05:41,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/29/2001,05:43,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/29/2001,05:44,1142.25,1142.25,1141.75,1141.75,4,3,7.00
06/29/2001,05:45,1142.50,1142.50,1141.75,1141.75,2,7,9.00
06/29/2001,05:46,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2001,05:47,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2001,05:48,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/29/2001,05:49,1142.00,1142.00,1141.75,1142.00,4,2,6.00
06/29/2001,05:50,1142.00,1142.00,1142.00,1142.00,5,0,5.00
06/29/2001,05:51,1141.75,1142.00,1141.75,1142.00,1,2,3.00
06/29/2001,05:54,1141.75,1141.75,1141.75,1141.75,0,2,2.00
06/29/2001,05:55,1141.50,1141.75,1141.50,1141.75,1,2,3.00
06/29/2001,05:58,1142.00,1142.00,1142.00,1142.00,5,0,5.00
06/29/2001,05:59,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/29/2001,06:00,1141.75,1141.75,1141.50,1141.50,0,10,10.00
06/29/2001,06:01,1141.25,1141.25,1141.25,1141.25,0,4,4.00
06/29/2001,06:02,1140.75,1140.75,1140.50,1140.50,0,3,3.00
06/29/2001,06:03,1140.25,1141.00,1140.25,1140.25,1,3,4.00
06/29/2001,06:04,1140.75,1141.00,1140.75,1140.75,5,3,8.00
06/29/2001,06:05,1140.75,1141.00,1140.75,1141.00,3,5,8.00
06/29/2001,06:06,1141.00,1141.50,1141.00,1141.50,4,1,5.00
06/29/2001,06:07,1141.00,1141.25,1141.00,1141.00,1,6,7.00
06/29/2001,06:08,1140.75,1141.00,1140.75,1141.00,2,1,3.00
06/29/2001,06:09,1141.00,1141.25,1141.00,1141.25,5,0,5.00
06/29/2001,06:11,1141.25,1141.25,1141.25,1141.25,4,0,4.00
06/29/2001,06:12,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,06:13,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/29/2001,06:15,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,06:18,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/29/2001,06:20,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/29/2001,06:21,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/29/2001,06:22,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2001,06:23,1141.25,1141.50,1141.25,1141.50,1,2,3.00
06/29/2001,06:24,1141.50,1141.50,1141.25,1141.25,2,1,3.00
06/29/2001,06:25,1141.75,1142.00,1141.75,1142.00,7,0,7.00
06/29/2001,06:26,1141.75,1141.75,1141.50,1141.50,0,7,7.00
06/29/2001,06:27,1141.50,1141.50,1141.50,1141.50,0,13,13.00
06/29/2001,06:28,1141.50,1141.50,1141.50,1141.50,0,3,3.00
06/29/2001,06:29,1141.25,1141.50,1141.25,1141.50,1,1,2.00
06/29/2001,06:31,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/29/2001,06:32,1141.00,1141.25,1141.00,1141.25,2,2,4.00
06/29/2001,06:33,1141.00,1141.00,1140.50,1140.50,0,11,11.00
06/29/2001,06:34,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/29/2001,06:35,1141.00,1141.00,1140.50,1140.50,3,3,6.00
06/29/2001,06:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/29/2001,06:37,1141.00,1141.25,1141.00,1141.25,2,0,2.00
06/29/2001,06:38,1141.25,1141.50,1141.25,1141.25,2,1,3.00
06/29/2001,06:39,1141.00,1141.25,1141.00,1141.25,3,4,7.00
06/29/2001,06:40,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2001,06:41,1141.25,1141.25,1141.00,1141.00,0,8,8.00
06/29/2001,06:42,1140.75,1140.75,1140.25,1140.25,0,11,11.00
06/29/2001,06:43,1140.50,1140.75,1140.50,1140.50,9,2,11.00
06/29/2001,06:46,1141.00,1141.00,1140.75,1141.00,11,4,15.00
06/29/2001,06:47,1141.00,1141.25,1141.00,1141.00,3,3,6.00
06/29/2001,06:48,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/29/2001,06:49,1141.50,1141.50,1141.50,1141.50,9,0,9.00
06/29/2001,06:50,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/29/2001,06:51,1141.25,1141.50,1141.25,1141.50,5,0,5.00
06/29/2001,06:52,1141.50,1141.75,1141.50,1141.75,18,0,18.00
06/29/2001,06:53,1141.75,1141.75,1141.50,1141.75,11,1,12.00
06/29/2001,06:54,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2001,06:55,1141.50,1141.75,1141.50,1141.75,2,7,9.00
06/29/2001,06:56,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/29/2001,06:57,1141.75,1141.75,1141.25,1141.25,2,3,5.00
06/29/2001,06:58,1141.00,1141.00,1140.50,1140.50,0,14,14.00
06/29/2001,06:59,1140.50,1140.50,1140.00,1140.00,0,11,11.00
06/29/2001,07:00,1140.25,1140.25,1140.25,1140.25,8,0,8.00
06/29/2001,07:01,1140.00,1140.25,1140.00,1140.25,2,5,7.00
06/29/2001,07:02,1139.75,1140.00,1139.75,1140.00,5,5,10.00
06/29/2001,07:03,1140.25,1141.25,1140.25,1141.00,13,2,15.00
06/29/2001,07:04,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/29/2001,07:05,1140.75,1140.75,1140.50,1140.50,0,13,13.00
06/29/2001,07:06,1140.00,1140.50,1140.00,1140.50,6,1,7.00
06/29/2001,07:07,1139.75,1140.00,1139.50,1139.75,3,4,7.00
06/29/2001,07:08,1140.00,1140.00,1139.75,1140.00,3,10,13.00
06/29/2001,07:09,1139.75,1140.00,1139.75,1140.00,1,1,2.00
06/29/2001,07:10,1140.00,1140.00,1140.00,1140.00,2,0,2.00
06/29/2001,07:11,1140.00,1140.25,1139.75,1139.75,5,19,24.00
06/29/2001,07:12,1140.00,1140.00,1139.75,1139.75,4,7,11.00
06/29/2001,07:13,1140.00,1140.50,1140.00,1140.25,19,2,21.00
06/29/2001,07:14,1140.50,1140.75,1140.50,1140.75,12,0,12.00
06/29/2001,07:15,1140.50,1140.50,1140.25,1140.25,0,8,8.00
06/29/2001,07:16,1140.25,1140.50,1140.00,1140.00,2,14,16.00
06/29/2001,07:17,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/29/2001,07:18,1140.25,1140.25,1140.25,1140.25,3,0,3.00
06/29/2001,07:19,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/29/2001,07:21,1140.25,1140.25,1140.00,1140.00,8,7,15.00
06/29/2001,07:22,1140.00,1140.25,1140.00,1140.25,1,8,9.00
06/29/2001,07:23,1140.00,1140.00,1140.00,1140.00,0,10,10.00
06/29/2001,07:24,1140.00,1140.00,1140.00,1140.00,0,5,5.00
06/29/2001,07:25,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/29/2001,07:26,1140.00,1140.00,1140.00,1140.00,0,16,16.00
06/29/2001,07:27,1140.00,1140.25,1140.00,1140.00,1,3,4.00
06/29/2001,07:28,1140.00,1140.00,1139.75,1139.75,1,23,24.00
06/29/2001,07:29,1139.50,1139.50,1139.25,1139.25,0,19,19.00
06/29/2001,07:30,1139.25,1140.25,1138.75,1139.50,13,19,32.00
06/29/2001,07:31,1139.50,1140.50,1139.25,1140.25,5,3,8.00
06/29/2001,07:33,1139.75,1139.75,1139.25,1139.50,2,6,8.00
06/29/2001,07:34,1139.75,1140.00,1139.75,1140.00,7,0,7.00
06/29/2001,07:35,1140.00,1140.50,1140.00,1140.50,4,0,4.00
06/29/2001,07:36,1140.00,1140.25,1140.00,1140.25,2,4,6.00
06/29/2001,07:37,1140.50,1140.50,1140.25,1140.25,9,1,10.00
06/29/2001,07:38,1140.50,1140.50,1139.75,1140.50,28,11,39.00
06/29/2001,07:39,1140.50,1140.50,1140.25,1140.50,3,1,4.00
06/29/2001,07:40,1140.50,1140.75,1140.00,1140.00,4,11,15.00
06/29/2001,07:41,1140.00,1140.00,1140.00,1140.00,0,3,3.00
06/29/2001,07:42,1140.00,1140.25,1140.00,1140.25,3,2,5.00
06/29/2001,07:43,1140.25,1140.25,1140.25,1140.25,2,0,2.00
06/29/2001,07:44,1140.25,1140.75,1140.25,1140.75,13,0,13.00
06/29/2001,07:45,1140.75,1140.75,1140.00,1140.00,2,13,15.00
06/29/2001,07:46,1140.00,1140.75,1140.00,1140.25,12,4,16.00
06/29/2001,07:47,1140.25,1140.50,1140.25,1140.50,1,6,7.00
06/29/2001,07:48,1140.25,1140.50,1140.25,1140.50,1,5,6.00
06/29/2001,07:49,1140.25,1140.25,1140.25,1140.25,0,8,8.00
06/29/2001,07:50,1140.00,1140.00,1140.00,1140.00,0,20,20.00
06/29/2001,07:51,1140.00,1140.25,1140.00,1140.00,1,28,29.00
06/29/2001,07:52,1140.00,1140.25,1140.00,1140.00,2,15,17.00
06/29/2001,07:53,1139.75,1139.75,1139.50,1139.50,0,42,42.00
06/29/2001,07:54,1139.50,1139.50,1139.50,1139.50,0,4,4.00
06/29/2001,07:55,1139.50,1139.50,1139.00,1139.00,0,8,8.00
06/29/2001,07:56,1139.00,1139.00,1138.75,1139.00,9,8,17.00
06/29/2001,07:57,1138.75,1139.25,1138.75,1139.25,4,2,6.00
06/29/2001,07:58,1139.25,1139.25,1139.25,1139.25,5,0,5.00
06/29/2001,07:59,1139.25,1139.50,1138.75,1138.75,2,14,16.00
06/29/2001,08:00,1138.75,1139.00,1138.00,1138.50,7,23,30.00
06/29/2001,08:01,1138.50,1138.50,1138.00,1138.00,11,10,21.00
06/29/2001,08:02,1138.25,1138.50,1137.50,1137.75,27,44,71.00
06/29/2001,08:03,1137.75,1137.75,1137.50,1137.75,14,1,15.00
06/29/2001,08:04,1137.75,1138.25,1137.75,1138.25,8,0,8.00
06/29/2001,08:05,1138.25,1138.25,1138.00,1138.00,4,8,12.00
06/29/2001,08:06,1138.50,1138.50,1137.75,1137.75,7,23,30.00
06/29/2001,08:07,1138.00,1138.00,1137.25,1137.25,11,35,46.00
06/29/2001,08:08,1137.25,1137.75,1137.25,1137.50,10,13,23.00
06/29/2001,08:09,1137.50,1138.00,1137.50,1138.00,4,4,8.00
06/29/2001,08:10,1138.00,1138.50,1137.75,1138.00,6,16,22.00
06/29/2001,08:11,1138.00,1138.25,1138.00,1138.25,3,8,11.00
06/29/2001,08:12,1138.25,1138.50,1138.25,1138.50,4,1,5.00
06/29/2001,08:13,1138.25,1138.50,1138.00,1138.50,8,11,19.00
06/29/2001,08:14,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/29/2001,08:15,1138.25,1138.50,1138.25,1138.25,7,3,10.00
06/29/2001,08:16,1138.25,1138.50,1138.25,1138.50,3,2,5.00
06/29/2001,08:17,1138.25,1138.50,1138.00,1138.00,1,3,4.00
06/29/2001,08:19,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/29/2001,08:20,1138.50,1138.50,1138.00,1138.00,2,1,3.00
06/29/2001,08:21,1138.50,1138.50,1138.25,1138.25,1,1,2.00
06/29/2001,08:22,1138.25,1138.25,1138.25,1138.25,0,11,11.00
06/29/2001,08:23,1138.25,1138.75,1138.25,1138.75,3,1,4.00
06/29/2001,08:24,1138.75,1138.75,1138.75,1138.75,2,0,2.00
06/29/2001,08:26,1138.75,1138.75,1138.50,1138.75,12,1,13.00
06/29/2001,08:27,1138.75,1140.00,1138.50,1140.00,57,14,71.00
06/29/2001,08:28,1139.50,1140.00,1139.00,1140.00,19,4,23.00
06/29/2001,08:29,1140.00,1140.50,1140.00,1140.50,55,31,86.00
06/29/2001,08:30,1140.25,1140.50,1139.50,1140.25,72,183,255.00
06/29/2001,08:31,1139.75,1140.50,1138.75,1138.75,214,600,814.00
06/29/2001,08:32,1138.75,1139.50,1138.25,1138.75,374,242,616.00
06/29/2001,08:33,1138.50,1139.00,1138.00,1138.50,396,176,572.00
06/29/2001,08:34,1138.75,1139.50,1138.00,1138.25,274,423,697.00
06/29/2001,08:35,1138.00,1138.00,1137.00,1137.25,325,422,747.00
06/29/2001,08:36,1137.25,1137.75,1136.50,1137.00,539,355,894.00
06/29/2001,08:37,1137.00,1137.50,1136.75,1137.00,374,435,809.00
06/29/2001,08:38,1137.00,1137.25,1136.50,1136.75,228,437,665.00
06/29/2001,08:39,1136.50,1136.50,1134.75,1135.00,305,988,1293.00
06/29/2001,08:40,1135.25,1135.75,1134.75,1135.50,317,457,774.00
06/29/2001,08:41,1135.50,1136.00,1134.75,1135.75,345,470,815.00
06/29/2001,08:42,1135.75,1136.50,1135.50,1136.50,526,163,689.00
06/29/2001,08:43,1136.50,1137.75,1136.25,1137.00,673,379,1052.00
06/29/2001,08:44,1137.00,1137.75,1136.75,1137.50,289,100,389.00
06/29/2001,08:45,1137.50,1139.00,1137.25,1138.75,519,240,759.00
06/29/2001,08:46,1138.75,1139.75,1138.75,1139.25,412,189,601.00
06/29/2001,08:47,1139.50,1139.75,1139.00,1139.75,416,236,652.00
06/29/2001,08:48,1139.50,1141.00,1139.25,1140.25,455,258,713.00
06/29/2001,08:49,1140.25,1140.50,1139.50,1139.75,304,333,637.00
06/29/2001,08:50,1139.75,1141.00,1139.50,1141.00,473,109,582.00
06/29/2001,08:51,1141.25,1141.50,1140.75,1141.00,418,361,779.00
06/29/2001,08:52,1141.00,1141.25,1140.25,1140.50,436,377,813.00
06/29/2001,08:53,1140.50,1141.00,1140.25,1141.00,407,171,578.00
06/29/2001,08:54,1141.00,1141.75,1140.75,1141.00,306,310,616.00
06/29/2001,08:55,1141.00,1141.50,1140.25,1141.25,332,227,559.00
06/29/2001,08:56,1141.25,1141.25,1140.50,1141.25,219,264,483.00
06/29/2001,08:57,1141.25,1142.00,1141.00,1142.00,319,163,482.00
06/29/2001,08:58,1142.00,1142.50,1141.00,1141.25,478,249,727.00
06/29/2001,08:59,1141.25,1142.00,1140.75,1142.00,346,326,672.00
06/29/2001,09:00,1142.00,1142.00,1140.25,1140.50,147,271,418.00
06/29/2001,09:01,1140.50,1146.25,1140.25,1142.75,909,499,1408.00
06/29/2001,09:02,1142.50,1144.00,1142.50,1143.00,313,411,724.00
06/29/2001,09:03,1143.00,1145.50,1143.00,1144.75,657,349,1006.00
06/29/2001,09:04,1144.75,1145.25,1144.00,1144.50,245,344,589.00
06/29/2001,09:05,1144.75,1145.75,1144.25,1145.50,287,184,471.00
06/29/2001,09:06,1145.50,1146.00,1144.75,1144.75,185,265,450.00
06/29/2001,09:07,1144.75,1146.50,1144.75,1146.00,524,269,793.00
06/29/2001,09:08,1146.25,1146.75,1145.25,1146.25,279,372,651.00
06/29/2001,09:09,1146.25,1147.25,1145.75,1147.25,470,382,852.00
06/29/2001,09:10,1147.25,1147.75,1146.00,1146.50,371,432,803.00
06/29/2001,09:11,1146.25,1147.00,1146.00,1146.25,293,175,468.00
06/29/2001,09:12,1146.50,1147.00,1146.25,1146.75,182,132,314.00
06/29/2001,09:13,1146.50,1147.75,1146.50,1146.75,360,361,721.00
06/29/2001,09:14,1146.50,1146.75,1145.25,1145.75,426,587,1013.00
06/29/2001,09:15,1145.75,1146.00,1145.25,1145.75,248,155,403.00
06/29/2001,09:16,1145.75,1146.25,1145.25,1146.00,362,173,535.00
06/29/2001,09:17,1146.00,1146.25,1145.50,1145.75,153,144,297.00
06/29/2001,09:18,1145.75,1146.00,1145.25,1145.50,113,139,252.00
06/29/2001,09:19,1145.75,1146.75,1145.50,1146.50,337,136,473.00
06/29/2001,09:20,1146.50,1146.50,1145.75,1146.25,125,154,279.00
06/29/2001,09:21,1146.00,1146.50,1145.75,1146.00,111,142,253.00
06/29/2001,09:22,1146.00,1146.00,1145.25,1145.50,150,293,443.00
06/29/2001,09:23,1145.50,1146.25,1145.25,1146.00,158,103,261.00
06/29/2001,09:24,1146.25,1147.75,1146.25,1147.50,842,262,1104.00
06/29/2001,09:25,1147.50,1148.75,1147.25,1148.75,493,218,711.00
06/29/2001,09:26,1148.75,1149.00,1148.00,1148.00,362,269,631.00
06/29/2001,09:27,1148.00,1148.50,1147.75,1148.00,204,258,462.00
06/29/2001,09:28,1148.00,1148.75,1147.75,1148.75,332,186,518.00
06/29/2001,09:29,1148.50,1148.50,1147.25,1147.25,115,214,329.00
06/29/2001,09:30,1147.50,1148.00,1147.25,1147.50,213,111,324.00
06/29/2001,09:31,1147.50,1148.00,1147.00,1147.00,179,173,352.00
06/29/2001,09:32,1147.00,1147.50,1146.50,1146.50,66,134,200.00
06/29/2001,09:33,1146.50,1146.75,1146.25,1146.75,159,263,422.00
06/29/2001,09:34,1146.50,1147.50,1146.50,1146.75,114,75,189.00
06/29/2001,09:35,1146.75,1147.00,1146.50,1146.50,70,169,239.00
06/29/2001,09:36,1146.50,1146.75,1146.00,1146.25,74,160,234.00
06/29/2001,09:37,1146.00,1146.25,1145.50,1146.00,223,220,443.00
06/29/2001,09:38,1146.00,1146.00,1145.50,1146.00,95,163,258.00
06/29/2001,09:39,1145.75,1146.25,1145.75,1146.00,87,48,135.00
06/29/2001,09:40,1146.00,1146.25,1145.25,1145.75,148,316,464.00
06/29/2001,09:41,1145.75,1146.75,1145.50,1146.75,281,116,397.00
06/29/2001,09:42,1146.75,1146.75,1146.25,1146.25,153,76,229.00
06/29/2001,09:43,1146.25,1146.50,1146.00,1146.00,44,117,161.00
06/29/2001,09:44,1145.75,1146.00,1145.50,1145.50,19,115,134.00
06/29/2001,09:45,1145.50,1145.75,1145.25,1145.50,106,83,189.00
06/29/2001,09:46,1145.50,1146.00,1145.50,1146.00,83,26,109.00
06/29/2001,09:47,1145.75,1146.50,1145.75,1146.50,132,87,219.00
06/29/2001,09:48,1146.25,1146.50,1145.75,1146.50,71,67,138.00
06/29/2001,09:49,1146.25,1147.50,1146.25,1147.25,424,206,630.00
06/29/2001,09:50,1147.25,1147.50,1146.50,1146.75,261,163,424.00
06/29/2001,09:51,1146.75,1147.25,1146.25,1146.50,83,175,258.00
06/29/2001,09:52,1146.50,1146.50,1146.25,1146.25,94,55,149.00
06/29/2001,09:53,1146.25,1146.50,1144.75,1145.00,284,650,934.00
06/29/2001,09:54,1145.00,1145.50,1144.75,1144.75,94,379,473.00
06/29/2001,09:55,1144.75,1145.00,1144.25,1144.50,140,184,324.00
06/29/2001,09:56,1145.00,1145.00,1144.50,1144.75,55,140,195.00
06/29/2001,09:57,1144.75,1145.25,1144.50,1145.00,123,89,212.00
06/29/2001,09:58,1145.00,1145.25,1144.75,1144.75,106,70,176.00
06/29/2001,09:59,1145.00,1145.00,1144.00,1144.25,48,225,273.00
06/29/2001,10:00,1144.25,1144.75,1144.00,1144.75,225,50,275.00
06/29/2001,10:01,1144.75,1145.25,1144.50,1144.75,246,79,325.00
06/29/2001,10:02,1145.00,1145.50,1144.75,1145.00,91,137,228.00
06/29/2001,10:03,1145.00,1145.50,1144.75,1145.25,93,43,136.00
06/29/2001,10:04,1145.50,1145.75,1145.00,1145.25,175,98,273.00
06/29/2001,10:05,1145.25,1145.75,1145.00,1145.50,261,115,376.00
06/29/2001,10:06,1145.75,1145.75,1145.25,1145.50,102,107,209.00
06/29/2001,10:07,1145.50,1145.75,1145.25,1145.50,28,57,85.00
06/29/2001,10:08,1145.25,1145.50,1144.50,1144.50,77,180,257.00
06/29/2001,10:09,1144.75,1145.00,1144.00,1144.25,40,163,203.00
06/29/2001,10:10,1144.50,1144.75,1144.25,1144.75,53,36,89.00
06/29/2001,10:11,1144.75,1144.75,1144.25,1144.25,62,139,201.00
06/29/2001,10:12,1144.50,1145.25,1144.25,1144.75,147,92,239.00
06/29/2001,10:13,1144.50,1144.75,1144.25,1144.75,51,53,104.00
06/29/2001,10:14,1144.75,1144.75,1143.75,1143.75,26,95,121.00
06/29/2001,10:15,1143.75,1143.75,1143.00,1143.00,1,45,46.00
06/29/2001,10:16,1143.25,1143.25,1142.75,1143.00,10,2,12.00
06/29/2001,10:17,1142.50,1142.75,1142.50,1142.75,1,23,24.00
06/29/2001,10:18,1143.25,1143.25,1143.00,1143.25,8,1,9.00
06/29/2001,10:19,1143.25,1143.25,1142.75,1142.75,4,69,73.00
06/29/2001,10:20,1142.75,1143.25,1142.75,1143.25,3,1,4.00
06/29/2001,10:21,1143.25,1143.50,1143.25,1143.25,2,2,4.00
06/29/2001,10:22,1143.50,1143.50,1143.50,1143.50,8,0,8.00
06/29/2001,10:23,1144.00,1144.00,1143.50,1143.75,4,34,38.00
06/29/2001,10:24,1144.00,1144.00,1143.50,1143.50,11,38,49.00
06/29/2001,10:25,1143.50,1144.00,1143.25,1144.00,213,138,351.00
06/29/2001,10:26,1144.00,1144.00,1143.75,1143.75,22,12,34.00
06/29/2001,10:27,1143.75,1144.00,1143.00,1143.00,48,166,214.00
06/29/2001,10:28,1143.00,1143.25,1142.75,1143.00,74,205,279.00
06/29/2001,10:29,1143.25,1144.00,1142.75,1144.00,182,51,233.00
06/29/2001,10:30,1144.00,1144.25,1143.50,1143.50,103,77,180.00
06/29/2001,10:31,1143.75,1143.75,1141.25,1142.50,310,899,1209.00
06/29/2001,10:32,1142.50,1143.00,1141.50,1142.00,114,134,248.00
06/29/2001,10:33,1142.00,1142.50,1141.50,1142.50,129,63,192.00
06/29/2001,10:34,1142.25,1142.75,1142.00,1142.50,108,146,254.00
06/29/2001,10:35,1142.25,1142.50,1141.75,1142.25,49,146,195.00
06/29/2001,10:36,1142.50,1143.00,1142.25,1142.75,116,52,168.00
06/29/2001,10:37,1142.50,1143.00,1142.50,1143.00,177,106,283.00
06/29/2001,10:38,1143.25,1143.50,1143.00,1143.25,149,110,259.00
06/29/2001,10:39,1143.25,1143.25,1142.75,1143.00,22,161,183.00
06/29/2001,10:40,1143.00,1143.25,1142.75,1143.25,109,124,233.00
06/29/2001,10:41,1143.25,1144.50,1143.25,1144.00,168,185,353.00
06/29/2001,10:42,1144.00,1145.00,1144.00,1144.75,255,54,309.00
06/29/2001,10:43,1145.00,1145.75,1144.75,1145.25,287,126,413.00
06/29/2001,10:44,1145.25,1145.50,1145.00,1145.00,61,125,186.00
06/29/2001,10:45,1145.25,1145.25,1144.75,1145.25,27,191,218.00
06/29/2001,10:46,1145.25,1145.75,1145.25,1145.50,153,70,223.00
06/29/2001,10:47,1145.75,1145.75,1144.75,1145.00,81,182,263.00
06/29/2001,10:48,1145.00,1146.00,1145.00,1145.75,284,57,341.00
06/29/2001,10:49,1145.75,1146.00,1145.00,1145.25,44,59,103.00
06/29/2001,10:50,1145.25,1145.50,1145.00,1145.50,62,24,86.00
06/29/2001,10:51,1145.25,1145.75,1145.25,1145.75,146,71,217.00
06/29/2001,10:52,1145.25,1145.50,1145.00,1145.25,30,58,88.00
06/29/2001,10:53,1145.25,1145.50,1145.00,1145.50,30,54,84.00
06/29/2001,10:54,1145.25,1146.00,1145.25,1146.00,129,9,138.00
06/29/2001,10:55,1146.00,1146.75,1146.00,1146.75,325,95,420.00
06/29/2001,10:56,1146.75,1146.75,1146.25,1146.25,58,104,162.00
06/29/2001,10:57,1146.25,1147.00,1146.25,1147.00,101,52,153.00
06/29/2001,10:58,1147.00,1147.50,1146.75,1147.25,333,97,430.00
06/29/2001,10:59,1147.50,1147.50,1146.50,1146.75,87,131,218.00
06/29/2001,11:00,1146.50,1147.00,1146.50,1146.50,10,104,114.00
06/29/2001,11:01,1146.50,1146.75,1146.00,1146.50,61,78,139.00
06/29/2001,11:02,1146.50,1147.00,1146.25,1146.75,96,120,216.00
06/29/2001,11:03,1146.75,1147.00,1146.25,1146.50,74,82,156.00
06/29/2001,11:04,1146.75,1147.00,1146.50,1147.00,51,13,64.00
06/29/2001,11:05,1146.75,1147.50,1146.75,1147.50,98,24,122.00
06/29/2001,11:06,1147.50,1147.50,1147.25,1147.25,150,13,163.00
06/29/2001,11:07,1147.50,1147.75,1147.00,1147.75,86,120,206.00
06/29/2001,11:08,1148.00,1148.50,1147.75,1148.25,257,96,353.00
06/29/2001,11:09,1148.25,1148.75,1148.00,1148.50,216,188,404.00
06/29/2001,11:10,1148.50,1148.50,1148.00,1148.25,29,108,137.00
06/29/2001,11:11,1148.25,1148.50,1147.75,1148.00,31,50,81.00
06/29/2001,11:12,1147.75,1148.25,1147.75,1148.00,22,18,40.00
06/29/2001,11:13,1148.00,1148.75,1148.00,1148.75,108,6,114.00
06/29/2001,11:14,1148.50,1148.75,1148.25,1148.50,44,37,81.00
06/29/2001,11:15,1148.25,1148.50,1148.25,1148.50,51,91,142.00
06/29/2001,11:16,1148.50,1148.50,1148.00,1148.00,30,179,209.00
06/29/2001,11:17,1148.00,1148.25,1147.75,1147.75,19,69,88.00
06/29/2001,11:18,1148.00,1148.25,1148.00,1148.00,82,9,91.00
06/29/2001,11:19,1148.25,1148.50,1148.00,1148.50,61,118,179.00
06/29/2001,11:20,1148.50,1149.25,1148.50,1149.25,206,72,278.00
06/29/2001,11:21,1149.25,1150.25,1148.75,1149.50,346,258,604.00
06/29/2001,11:22,1149.50,1149.50,1148.50,1148.50,15,144,159.00
06/29/2001,11:23,1148.25,1148.50,1147.75,1147.75,71,114,185.00
06/29/2001,11:24,1147.75,1148.00,1147.50,1147.75,60,119,179.00
06/29/2001,11:25,1147.50,1148.00,1147.25,1147.50,112,198,310.00
06/29/2001,11:26,1147.50,1148.25,1147.50,1147.75,130,68,198.00
06/29/2001,11:27,1147.50,1148.00,1147.50,1147.50,13,71,84.00
06/29/2001,11:28,1147.75,1147.75,1147.25,1147.25,6,145,151.00
06/29/2001,11:29,1147.25,1147.50,1147.00,1147.25,67,279,346.00
06/29/2001,11:30,1147.25,1147.75,1147.25,1147.50,102,106,208.00
06/29/2001,11:31,1147.50,1148.25,1147.50,1148.00,86,71,157.00
06/29/2001,11:32,1147.75,1148.00,1147.50,1147.75,46,99,145.00
06/29/2001,11:33,1147.50,1147.75,1146.25,1146.50,205,611,816.00
06/29/2001,11:34,1146.50,1147.00,1146.25,1146.75,87,88,175.00
06/29/2001,11:35,1146.50,1147.25,1146.50,1147.25,152,83,235.00
06/29/2001,11:36,1147.00,1147.00,1146.50,1146.75,18,107,125.00
06/29/2001,11:37,1146.50,1146.75,1146.25,1146.25,45,161,206.00
06/29/2001,11:38,1146.50,1146.75,1146.25,1146.75,147,54,201.00
06/29/2001,11:39,1146.75,1147.25,1146.50,1147.25,94,12,106.00
06/29/2001,11:40,1147.25,1147.25,1146.50,1146.75,32,131,163.00
06/29/2001,11:41,1146.75,1147.25,1146.25,1146.50,231,391,622.00
06/29/2001,11:42,1146.50,1146.75,1145.75,1146.25,168,223,391.00
06/29/2001,11:43,1146.25,1146.50,1146.25,1146.25,9,42,51.00
06/29/2001,11:44,1146.50,1147.00,1146.50,1146.75,127,103,230.00
06/29/2001,11:45,1147.00,1147.50,1147.00,1147.00,170,134,304.00
06/29/2001,11:46,1146.75,1147.75,1146.75,1147.50,210,137,347.00
06/29/2001,11:47,1147.25,1147.25,1146.50,1146.50,15,203,218.00
06/29/2001,11:48,1146.75,1146.75,1145.75,1146.00,59,283,342.00
06/29/2001,11:49,1146.25,1146.25,1145.75,1145.75,31,77,108.00
06/29/2001,11:50,1145.75,1145.75,1145.00,1145.50,128,289,417.00
06/29/2001,11:51,1145.50,1146.25,1145.25,1146.00,69,18,87.00
06/29/2001,11:52,1146.00,1146.25,1145.75,1146.00,118,73,191.00
06/29/2001,11:53,1145.75,1146.00,1145.75,1145.75,55,114,169.00
06/29/2001,11:54,1145.75,1146.75,1145.75,1146.75,326,37,363.00
06/29/2001,11:55,1146.75,1147.25,1146.50,1147.00,149,54,203.00
06/29/2001,11:56,1147.25,1147.75,1146.75,1147.25,194,70,264.00
06/29/2001,11:57,1147.25,1148.25,1147.25,1147.75,376,76,452.00
06/29/2001,11:58,1147.75,1148.00,1147.00,1147.00,74,221,295.00
06/29/2001,11:59,1147.50,1148.25,1147.25,1147.75,63,63,126.00
06/29/2001,12:00,1147.50,1148.50,1147.50,1148.50,200,59,259.00
06/29/2001,12:01,1148.50,1148.75,1148.25,1148.25,47,59,106.00
06/29/2001,12:02,1148.50,1148.50,1147.75,1148.25,88,120,208.00
06/29/2001,12:03,1148.00,1148.75,1148.00,1148.75,96,11,107.00
06/29/2001,12:04,1148.50,1149.25,1148.50,1149.25,277,69,346.00
06/29/2001,12:05,1149.25,1149.50,1149.00,1149.25,107,92,199.00
06/29/2001,12:06,1149.00,1149.25,1148.75,1149.00,21,71,92.00
06/29/2001,12:07,1149.25,1149.25,1148.75,1148.75,106,137,243.00
06/29/2001,12:08,1149.00,1149.25,1149.00,1149.25,133,76,209.00
06/29/2001,12:09,1149.00,1149.50,1148.75,1148.75,112,131,243.00
06/29/2001,12:10,1148.75,1149.00,1148.00,1148.25,15,197,212.00
06/29/2001,12:11,1148.00,1148.75,1147.75,1148.50,94,65,159.00
06/29/2001,12:12,1148.50,1149.00,1148.50,1149.00,65,25,90.00
06/29/2001,12:13,1148.75,1149.00,1148.50,1148.50,191,95,286.00
06/29/2001,12:14,1148.50,1149.00,1148.25,1148.75,69,70,139.00
06/29/2001,12:15,1148.75,1149.00,1148.25,1148.25,59,50,109.00
06/29/2001,12:16,1148.25,1148.75,1148.00,1148.00,31,65,96.00
06/29/2001,12:17,1148.25,1148.50,1147.50,1147.75,40,161,201.00
06/29/2001,12:18,1147.50,1148.50,1147.50,1148.25,53,75,128.00
06/29/2001,12:19,1148.25,1148.75,1148.00,1148.50,129,17,146.00
06/29/2001,12:20,1148.75,1149.75,1148.75,1149.75,179,40,219.00
06/29/2001,12:21,1149.75,1150.00,1149.25,1149.50,84,93,177.00
06/29/2001,12:22,1149.25,1149.50,1149.00,1149.00,58,83,141.00
06/29/2001,12:23,1149.25,1149.50,1149.25,1149.25,28,89,117.00
06/29/2001,12:24,1149.25,1150.00,1149.25,1149.50,88,174,262.00
06/29/2001,12:25,1149.50,1149.50,1148.75,1149.00,36,127,163.00
06/29/2001,12:26,1149.00,1149.50,1149.00,1149.50,100,33,133.00
06/29/2001,12:27,1149.50,1150.25,1149.25,1150.00,141,131,272.00
06/29/2001,12:28,1150.00,1150.00,1149.25,1149.50,57,146,203.00
06/29/2001,12:29,1149.50,1149.50,1148.50,1148.50,47,229,276.00
06/29/2001,12:30,1148.75,1149.25,1148.50,1148.75,66,169,235.00
06/29/2001,12:31,1149.00,1149.75,1149.00,1149.00,86,24,110.00
06/29/2001,12:32,1149.25,1149.50,1149.00,1149.25,46,63,109.00
06/29/2001,12:33,1149.50,1149.50,1149.00,1149.00,20,23,43.00
06/29/2001,12:34,1149.00,1149.25,1148.75,1149.00,29,67,96.00
06/29/2001,12:35,1149.00,1149.00,1148.25,1149.00,66,251,317.00
06/29/2001,12:36,1148.75,1149.25,1148.50,1148.75,64,67,131.00
06/29/2001,12:37,1148.50,1148.50,1147.50,1147.50,140,206,346.00
06/29/2001,12:38,1147.75,1148.50,1147.75,1148.50,110,49,159.00
06/29/2001,12:39,1148.50,1149.00,1148.00,1148.75,77,68,145.00
06/29/2001,12:40,1148.75,1149.25,1148.50,1149.25,82,117,199.00
06/29/2001,12:41,1148.75,1149.75,1148.75,1149.75,246,56,302.00
06/29/2001,12:42,1149.75,1150.75,1149.75,1150.00,357,124,481.00
06/29/2001,12:43,1150.25,1150.50,1149.75,1150.50,85,73,158.00
06/29/2001,12:44,1150.25,1150.75,1150.25,1150.75,145,52,197.00
06/29/2001,12:45,1150.50,1151.50,1150.25,1151.25,383,97,480.00
06/29/2001,12:46,1151.50,1152.50,1151.00,1151.25,370,151,521.00
06/29/2001,12:47,1151.00,1151.75,1151.00,1151.50,122,153,275.00
06/29/2001,12:48,1151.50,1151.50,1150.75,1151.00,42,168,210.00
06/29/2001,12:49,1150.75,1151.50,1150.50,1151.00,386,117,503.00
06/29/2001,12:50,1151.25,1152.50,1151.25,1152.25,429,120,549.00
06/29/2001,12:51,1152.50,1152.50,1151.75,1152.00,90,158,248.00
06/29/2001,12:52,1151.75,1152.25,1151.50,1151.50,67,139,206.00
06/29/2001,12:53,1151.50,1151.50,1151.25,1151.25,33,221,254.00
06/29/2001,12:54,1151.25,1151.25,1150.50,1151.00,37,209,246.00
06/29/2001,12:55,1151.00,1151.25,1150.75,1151.00,34,23,57.00
06/29/2001,12:56,1151.00,1151.50,1150.50,1150.50,23,156,179.00
06/29/2001,12:57,1150.25,1150.25,1149.50,1149.75,79,385,464.00
06/29/2001,12:58,1149.75,1150.00,1149.00,1149.50,104,300,404.00
06/29/2001,12:59,1149.50,1150.00,1149.25,1149.50,83,85,168.00
06/29/2001,13:00,1149.25,1149.50,1149.00,1149.25,76,149,225.00
06/29/2001,13:01,1149.25,1150.50,1149.25,1150.25,242,88,330.00
06/29/2001,13:02,1150.25,1150.50,1149.75,1150.00,63,188,251.00
06/29/2001,13:03,1150.25,1150.25,1149.75,1149.75,20,116,136.00
06/29/2001,13:04,1149.75,1150.00,1149.00,1149.00,6,272,278.00
06/29/2001,13:05,1149.00,1149.25,1148.50,1148.50,66,155,221.00
06/29/2001,13:06,1148.75,1148.75,1148.00,1148.50,111,203,314.00
06/29/2001,13:07,1148.50,1149.00,1148.25,1149.00,122,32,154.00
06/29/2001,13:08,1149.00,1149.25,1149.00,1149.00,75,68,143.00
06/29/2001,13:09,1149.00,1149.00,1148.50,1148.75,53,66,119.00
06/29/2001,13:10,1148.50,1148.75,1148.25,1148.50,33,66,99.00
06/29/2001,13:11,1148.75,1150.00,1148.50,1150.00,355,59,414.00
06/29/2001,13:12,1150.00,1150.00,1149.00,1149.00,19,179,198.00
06/29/2001,13:13,1149.25,1149.25,1148.50,1149.00,93,47,140.00
06/29/2001,13:14,1148.75,1149.00,1148.50,1149.00,68,35,103.00
06/29/2001,13:15,1149.25,1149.25,1148.00,1148.00,108,274,382.00
06/29/2001,13:16,1148.25,1148.50,1147.75,1148.00,110,183,293.00
06/29/2001,13:17,1148.00,1148.25,1147.50,1147.50,73,330,403.00
06/29/2001,13:18,1147.50,1148.00,1147.50,1148.00,198,106,304.00
06/29/2001,13:19,1148.00,1148.00,1147.25,1147.50,42,144,186.00
06/29/2001,13:20,1147.25,1147.75,1147.25,1147.75,76,148,224.00
06/29/2001,13:21,1147.75,1148.00,1147.50,1147.50,98,85,183.00
06/29/2001,13:22,1147.75,1148.25,1147.50,1148.00,217,112,329.00
06/29/2001,13:23,1148.00,1148.50,1147.75,1148.25,141,133,274.00
06/29/2001,13:24,1148.50,1149.00,1148.50,1149.00,148,42,190.00
06/29/2001,13:25,1149.00,1149.00,1148.25,1148.75,161,69,230.00
06/29/2001,13:26,1148.75,1149.00,1148.50,1148.50,55,94,149.00
06/29/2001,13:27,1148.50,1148.75,1148.25,1148.75,63,154,217.00
06/29/2001,13:28,1148.75,1149.00,1148.50,1148.50,52,95,147.00
06/29/2001,13:29,1148.25,1148.50,1148.00,1148.25,113,116,229.00
06/29/2001,13:30,1148.25,1148.75,1148.25,1148.75,85,124,209.00
06/29/2001,13:31,1148.75,1149.50,1148.50,1149.25,194,80,274.00
06/29/2001,13:32,1149.25,1149.50,1149.00,1149.00,83,210,293.00
06/29/2001,13:33,1149.00,1149.50,1148.75,1149.00,69,94,163.00
06/29/2001,13:34,1149.25,1149.25,1148.75,1148.75,27,96,123.00
06/29/2001,13:35,1149.00,1149.25,1149.00,1149.00,54,46,100.00
06/29/2001,13:36,1149.00,1149.75,1148.75,1149.75,158,70,228.00
06/29/2001,13:37,1149.75,1150.00,1149.50,1149.75,179,61,240.00
06/29/2001,13:38,1149.75,1150.00,1149.25,1149.50,29,44,73.00
06/29/2001,13:39,1149.50,1150.00,1149.50,1149.75,58,12,70.00
06/29/2001,13:40,1149.75,1150.00,1149.25,1149.50,15,124,139.00
06/29/2001,13:41,1149.25,1149.75,1149.25,1149.25,65,44,109.00
06/29/2001,13:42,1149.50,1150.00,1149.25,1150.00,194,13,207.00
06/29/2001,13:43,1150.00,1150.50,1149.75,1150.00,142,126,268.00
06/29/2001,13:44,1150.00,1150.25,1149.75,1149.75,101,120,221.00
06/29/2001,13:45,1150.00,1150.00,1149.50,1149.75,40,51,91.00
06/29/2001,13:46,1149.75,1150.00,1149.50,1149.50,41,117,158.00
06/29/2001,13:47,1149.75,1150.25,1149.75,1150.25,142,9,151.00
06/29/2001,13:48,1150.25,1150.75,1150.25,1150.25,112,176,288.00
06/29/2001,13:49,1150.25,1150.75,1150.00,1150.75,67,39,106.00
06/29/2001,13:50,1150.50,1150.75,1150.25,1150.75,69,7,76.00
06/29/2001,13:51,1150.75,1151.00,1150.50,1151.00,252,56,308.00
06/29/2001,13:52,1151.25,1151.50,1151.00,1151.00,229,111,340.00
06/29/2001,13:53,1151.25,1152.25,1151.00,1152.00,242,79,321.00
06/29/2001,13:54,1151.75,1152.25,1151.50,1151.75,149,212,361.00
06/29/2001,13:55,1151.75,1152.00,1151.00,1151.00,94,271,365.00
06/29/2001,13:56,1151.00,1151.00,1149.75,1150.00,174,248,422.00
06/29/2001,13:57,1150.00,1150.75,1150.00,1150.75,199,54,253.00
06/29/2001,13:58,1150.50,1151.00,1150.25,1150.25,67,160,227.00
06/29/2001,13:59,1150.50,1150.75,1149.50,1149.50,155,223,378.00
06/29/2001,14:00,1149.50,1149.75,1147.50,1149.50,349,677,1026.00
06/29/2001,14:01,1149.50,1149.75,1149.00,1149.50,120,170,290.00
06/29/2001,14:02,1149.50,1150.75,1149.25,1150.00,309,147,456.00
06/29/2001,14:03,1149.75,1151.00,1149.75,1150.75,205,67,272.00
06/29/2001,14:04,1150.75,1150.75,1150.00,1150.50,140,91,231.00
06/29/2001,14:05,1150.75,1151.75,1150.50,1151.25,168,159,327.00
06/29/2001,14:06,1151.50,1151.50,1149.75,1150.00,67,197,264.00
06/29/2001,14:07,1150.00,1150.00,1149.25,1149.75,94,121,215.00
06/29/2001,14:08,1149.75,1150.50,1149.50,1149.75,65,49,114.00
06/29/2001,14:09,1149.50,1149.75,1149.25,1149.25,28,89,117.00
06/29/2001,14:10,1149.25,1149.75,1149.00,1149.75,86,74,160.00
06/29/2001,14:11,1149.75,1150.50,1149.50,1150.25,145,63,208.00
06/29/2001,14:12,1150.00,1151.00,1149.75,1150.75,160,102,262.00
06/29/2001,14:13,1151.00,1151.25,1150.25,1150.25,138,128,266.00
06/29/2001,14:14,1150.25,1150.50,1149.75,1150.50,136,80,216.00
06/29/2001,14:15,1150.75,1151.25,1150.75,1151.00,137,73,210.00
06/29/2001,14:16,1151.00,1151.00,1150.25,1150.50,56,38,94.00
06/29/2001,14:17,1150.50,1151.00,1150.25,1150.50,132,81,213.00
06/29/2001,14:18,1150.50,1150.50,1149.75,1150.00,54,86,140.00
06/29/2001,14:19,1150.00,1150.75,1149.75,1150.75,60,37,97.00
06/29/2001,14:20,1150.50,1151.00,1150.00,1150.75,64,48,112.00
06/29/2001,14:21,1150.75,1151.25,1150.50,1150.50,97,129,226.00
06/29/2001,14:22,1150.50,1151.00,1149.50,1149.50,19,107,126.00
06/29/2001,14:23,1150.00,1150.25,1149.50,1149.50,117,130,247.00
06/29/2001,14:24,1149.75,1150.00,1149.00,1149.75,88,121,209.00
06/29/2001,14:25,1150.00,1150.25,1149.50,1149.75,127,96,223.00
06/29/2001,14:26,1149.75,1151.00,1149.75,1151.00,191,50,241.00
06/29/2001,14:27,1150.75,1151.50,1149.50,1150.00,202,275,477.00
06/29/2001,14:28,1150.00,1150.00,1148.00,1148.00,101,307,408.00
06/29/2001,14:29,1148.00,1148.75,1146.50,1146.50,190,458,648.00
06/29/2001,14:30,1146.25,1148.75,1146.25,1148.75,294,105,399.00
06/29/2001,14:31,1148.50,1148.75,1147.50,1147.75,113,241,354.00
06/29/2001,14:32,1147.50,1148.00,1147.50,1147.75,161,25,186.00
06/29/2001,14:33,1147.50,1148.00,1147.00,1147.75,250,180,430.00
06/29/2001,14:34,1147.50,1148.25,1147.00,1147.75,126,98,224.00
06/29/2001,14:35,1148.00,1148.25,1146.50,1146.75,71,238,309.00
06/29/2001,14:36,1146.75,1147.25,1146.75,1147.25,94,34,128.00
06/29/2001,14:37,1147.00,1147.75,1146.75,1147.00,187,247,434.00
06/29/2001,14:38,1147.00,1147.00,1145.50,1146.25,253,264,517.00
06/29/2001,14:39,1146.25,1146.25,1144.50,1145.00,64,455,519.00
06/29/2001,14:40,1144.75,1145.75,1144.75,1145.75,150,114,264.00
06/29/2001,14:41,1145.75,1146.50,1145.50,1146.25,123,138,261.00
06/29/2001,14:42,1146.25,1146.50,1145.50,1145.50,127,145,272.00
06/29/2001,14:43,1145.50,1145.75,1144.50,1144.50,77,219,296.00
06/29/2001,14:44,1144.75,1144.75,1144.00,1144.25,142,283,425.00
06/29/2001,14:45,1144.25,1145.25,1143.75,1145.25,295,250,545.00
06/29/2001,14:46,1145.00,1145.25,1144.50,1145.00,134,349,483.00
06/29/2001,14:47,1144.50,1145.00,1144.25,1144.75,207,123,330.00
06/29/2001,14:48,1144.75,1145.00,1144.00,1144.50,145,124,269.00
06/29/2001,14:49,1144.50,1144.50,1143.50,1144.00,91,350,441.00
06/29/2001,14:50,1144.25,1144.50,1144.00,1144.50,58,27,85.00
06/29/2001,14:51,1144.50,1144.75,1143.50,1144.25,123,249,372.00
06/29/2001,14:52,1144.00,1144.75,1143.50,1144.00,117,168,285.00
06/29/2001,14:53,1143.50,1144.00,1142.50,1143.50,171,232,403.00
06/29/2001,14:54,1143.75,1144.00,1143.50,1144.00,142,82,224.00
06/29/2001,14:55,1144.00,1144.00,1143.00,1143.00,77,310,387.00
06/29/2001,14:56,1143.25,1143.50,1142.75,1143.25,75,170,245.00
06/29/2001,14:57,1143.00,1143.50,1142.75,1143.00,50,142,192.00
06/29/2001,14:58,1143.00,1143.00,1142.25,1143.00,407,421,828.00
06/29/2001,14:59,1143.25,1144.00,1142.75,1144.00,453,199,652.00
06/29/2001,15:00,1144.25,1144.75,1142.75,1142.75,300,474,774.00
06/29/2001,15:01,1142.75,1143.75,1142.00,1143.75,421,360,781.00
06/29/2001,15:02,1143.75,1144.50,1143.50,1143.75,234,124,358.00
06/29/2001,15:03,1144.00,1144.25,1143.25,1143.75,252,237,489.00
06/29/2001,15:04,1144.00,1145.00,1144.00,1145.00,167,76,243.00
06/29/2001,15:05,1145.00,1146.50,1144.50,1146.00,382,188,570.00
06/29/2001,15:06,1145.75,1146.25,1144.75,1145.50,76,131,207.00
06/29/2001,15:07,1145.25,1146.00,1145.25,1145.50,141,269,410.00
06/29/2001,15:08,1145.25,1145.25,1144.50,1144.75,104,257,361.00
06/29/2001,15:09,1144.75,1144.75,1144.25,1144.75,64,144,208.00
06/29/2001,15:10,1144.75,1144.75,1144.50,1144.50,4,55,59.00
06/29/2001,15:11,1144.50,1145.25,1144.50,1145.25,56,44,100.00
06/29/2001,15:12,1145.00,1145.50,1144.75,1145.00,9,28,37.00
06/29/2001,15:13,1145.00,1145.00,1144.75,1144.75,31,14,45.00
06/29/2001,15:14,1145.00,1145.00,1144.00,1145.00,85,43,128.00
06/29/2001,15:15,1144.75,1145.25,1144.50,1144.75,58,105,163.00
06/29/2001,15:16,1144.75,1144.75,1144.50,1144.75,38,41,79.00
06/29/2001,15:17,1144.75,1145.00,1144.75,1144.75,15,2,17.00
06/29/2001,15:18,1145.00,1145.00,1144.75,1144.75,42,9,51.00
06/29/2001,15:19,1144.75,1145.00,1144.50,1145.00,35,10,45.00
06/29/2001,15:20,1145.00,1145.75,1145.00,1145.50,64,6,70.00
06/29/2001,15:21,1145.50,1145.50,1145.00,1145.25,17,37,54.00
06/29/2001,15:22,1145.00,1145.50,1145.00,1145.50,12,3,15.00
06/29/2001,15:23,1145.50,1145.50,1145.25,1145.25,2,3,5.00
06/29/2001,15:24,1145.25,1145.25,1145.25,1145.25,0,5,5.00
06/29/2001,15:25,1145.00,1145.00,1145.00,1145.00,0,12,12.00
06/29/2001,15:26,1145.00,1145.00,1144.50,1144.50,30,22,52.00
06/29/2001,15:27,1144.50,1144.50,1144.25,1144.25,6,11,17.00
06/29/2001,15:28,1144.50,1145.00,1144.50,1145.00,11,0,11.00
06/29/2001,15:29,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/29/2001,15:30,1145.00,1145.25,1145.00,1145.25,36,0,36.00
06/29/2001,15:31,1145.25,1145.50,1145.25,1145.25,20,3,23.00
06/29/2001,15:32,1145.25,1145.25,1145.25,1145.25,0,6,6.00
06/29/2001,15:33,1145.00,1145.25,1145.00,1145.25,3,15,18.00
06/29/2001,15:34,1145.25,1145.25,1145.00,1145.25,13,5,18.00
06/29/2001,15:35,1145.00,1145.00,1144.75,1145.00,5,17,22.00
06/29/2001,15:36,1144.75,1145.00,1144.75,1144.75,4,20,24.00
06/29/2001,15:37,1145.25,1145.25,1145.00,1145.00,10,16,26.00
06/29/2001,15:38,1145.00,1145.00,1144.50,1144.50,2,23,25.00
06/29/2001,15:39,1144.50,1144.75,1144.25,1144.25,18,31,49.00
06/29/2001,15:40,1144.25,1144.50,1144.00,1144.00,4,20,24.00
06/29/2001,15:41,1144.25,1144.75,1144.25,1144.50,16,35,51.00
06/29/2001,15:42,1144.25,1144.50,1144.25,1144.50,15,14,29.00
06/29/2001,15:43,1144.50,1144.75,1144.25,1144.75,12,9,21.00
06/29/2001,15:44,1144.75,1144.75,1143.75,1144.00,9,53,62.00
06/29/2001,15:45,1144.25,1144.25,1144.00,1144.00,16,15,31.00
06/29/2001,15:46,1144.25,1144.75,1144.25,1144.75,40,0,40.00
06/29/2001,15:47,1144.50,1144.75,1144.50,1144.50,40,37,77.00
06/29/2001,15:48,1144.50,1144.50,1144.25,1144.25,0,50,50.00
06/29/2001,15:49,1144.00,1144.00,1143.75,1144.00,7,72,79.00
06/29/2001,15:50,1144.00,1144.50,1143.75,1143.75,33,35,68.00
06/29/2001,15:51,1144.00,1144.00,1143.25,1143.25,1,140,141.00
06/29/2001,15:52,1143.00,1143.50,1143.00,1143.25,19,35,54.00
06/29/2001,15:53,1143.25,1143.25,1142.75,1142.75,20,47,67.00
06/29/2001,15:54,1142.75,1143.00,1142.50,1142.75,8,20,28.00
06/29/2001,15:55,1142.75,1142.75,1142.25,1142.25,11,45,56.00
06/29/2001,15:56,1142.25,1142.50,1141.50,1141.50,5,86,91.00
06/29/2001,15:57,1141.50,1141.50,1140.25,1140.25,31,162,193.00
06/29/2001,15:58,1140.25,1140.25,1138.75,1139.00,76,172,248.00
06/29/2001,15:59,1139.25,1139.25,1138.25,1138.75,91,201,292.00
06/29/2001,16:00,1138.75,1140.00,1138.50,1139.75,536,363,899.00
07/01/2001,17:31,1140.50,1140.50,1140.25,1140.50,33,1,34.00
07/01/2001,17:32,1140.50,1140.75,1140.50,1140.75,6,0,6.00
07/01/2001,17:33,1140.25,1140.75,1139.50,1139.50,1,9,10.00
07/01/2001,17:34,1139.75,1139.75,1138.75,1139.00,2,14,16.00
07/01/2001,17:35,1138.75,1139.00,1138.75,1139.00,2,2,4.00
07/01/2001,17:36,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/01/2001,17:37,1139.00,1139.50,1138.75,1139.50,5,6,11.00
07/01/2001,17:38,1139.25,1139.25,1139.25,1139.25,0,5,5.00
07/01/2001,17:39,1139.50,1139.75,1139.25,1139.25,2,2,4.00
07/01/2001,17:40,1139.00,1139.25,1139.00,1139.25,1,2,3.00
07/01/2001,17:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/01/2001,17:42,1139.25,1139.25,1139.00,1139.25,4,7,11.00
07/01/2001,17:43,1139.25,1139.25,1139.25,1139.25,5,0,5.00
07/01/2001,17:44,1139.25,1139.25,1139.25,1139.25,10,0,10.00
07/01/2001,17:45,1139.50,1139.50,1139.00,1139.25,3,3,6.00
07/01/2001,17:46,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/01/2001,17:48,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/01/2001,17:52,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/01/2001,17:54,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/01/2001,17:55,1140.00,1140.25,1140.00,1140.00,6,1,7.00
07/01/2001,17:56,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/01/2001,17:57,1140.50,1140.75,1140.50,1140.50,6,1,7.00
07/01/2001,18:00,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/01/2001,18:04,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/01/2001,18:07,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/01/2001,18:14,1140.25,1140.25,1140.25,1140.25,0,8,8.00
07/01/2001,18:16,1139.25,1139.25,1138.75,1138.75,0,4,4.00
07/01/2001,18:19,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/01/2001,18:21,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/01/2001,18:24,1138.50,1139.00,1138.50,1139.00,2,1,3.00
07/01/2001,18:25,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/01/2001,18:27,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/01/2001,18:38,1139.00,1139.00,1139.00,1139.00,4,0,4.00
07/01/2001,18:41,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/01/2001,18:44,1138.50,1138.50,1138.00,1138.00,0,6,6.00
07/01/2001,18:46,1138.00,1138.00,1138.00,1138.00,0,5,5.00
07/01/2001,18:48,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/01/2001,18:51,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/01/2001,18:52,1138.25,1138.25,1137.75,1137.75,2,3,5.00
07/01/2001,18:53,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,18:54,1138.25,1138.50,1138.25,1138.50,6,0,6.00
07/01/2001,18:55,1138.50,1138.50,1138.50,1138.50,16,0,16.00
07/01/2001,18:57,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/01/2001,18:58,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/01/2001,19:00,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/01/2001,19:01,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/01/2001,19:02,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/01/2001,19:04,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/01/2001,19:06,1137.75,1137.75,1137.50,1137.50,0,4,4.00
07/01/2001,19:07,1137.50,1137.75,1137.50,1137.75,2,1,3.00
07/01/2001,19:10,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/01/2001,19:11,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/01/2001,19:13,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/01/2001,19:17,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,19:20,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/01/2001,19:22,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/01/2001,19:28,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/01/2001,19:31,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/01/2001,19:33,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/01/2001,19:34,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/01/2001,19:38,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,19:39,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,19:40,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,19:42,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,19:43,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,19:49,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,19:51,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,20:00,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,20:03,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,20:10,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/01/2001,20:11,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,20:12,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/01/2001,20:16,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,20:17,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,20:18,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,20:19,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/01/2001,20:22,1138.25,1138.25,1138.00,1138.00,1,1,2.00
07/01/2001,20:24,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/01/2001,20:27,1137.75,1137.75,1137.50,1137.50,0,12,12.00
07/01/2001,20:28,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/01/2001,20:29,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/01/2001,20:32,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/01/2001,20:34,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,20:35,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,20:36,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/01/2001,20:41,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/01/2001,20:42,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,20:43,1138.00,1138.00,1138.00,1138.00,4,0,4.00
07/01/2001,20:44,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/01/2001,20:50,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,20:54,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,20:59,1137.75,1137.75,1137.50,1137.50,0,5,5.00
07/01/2001,21:02,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,21:03,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,21:14,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/01/2001,21:18,1138.00,1138.00,1138.00,1138.00,4,0,4.00
07/01/2001,21:19,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,21:20,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,21:40,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,21:42,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,21:50,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/01/2001,21:51,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/01/2001,21:54,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,21:57,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,22:07,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/01/2001,22:14,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/01/2001,22:19,1138.00,1138.00,1138.00,1138.00,4,0,4.00
07/01/2001,22:23,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/01/2001,22:30,1138.00,1138.25,1138.00,1138.25,10,0,10.00
07/01/2001,22:34,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,22:42,1138.00,1138.25,1138.00,1138.25,3,0,3.00
07/01/2001,22:46,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/01/2001,22:58,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/01/2001,23:02,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/01/2001,23:03,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/01/2001,23:10,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/01/2001,23:12,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/01/2001,23:19,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/01/2001,23:25,1137.50,1137.75,1137.50,1137.75,3,0,3.00
07/01/2001,23:28,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/01/2001,23:36,1137.25,1137.25,1137.00,1137.00,0,7,7.00
07/01/2001,23:50,1136.75,1136.75,1136.50,1136.50,0,2,2.00
07/01/2001,23:58,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/02/2001,00:01,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/02/2001,00:03,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/02/2001,00:04,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/02/2001,00:08,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/02/2001,00:09,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/02/2001,00:28,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/02/2001,00:42,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/02/2001,00:44,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/02/2001,00:46,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/02/2001,00:49,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/02/2001,00:51,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/02/2001,00:57,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/02/2001,01:01,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/02/2001,01:02,1137.25,1137.25,1137.00,1137.00,0,6,6.00
07/02/2001,01:03,1137.00,1137.00,1137.00,1137.00,0,15,15.00
07/02/2001,01:09,1136.25,1136.25,1136.25,1136.25,0,4,4.00
07/02/2001,01:10,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/02/2001,01:13,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/02/2001,01:14,1136.50,1136.50,1136.50,1136.50,3,0,3.00
07/02/2001,01:25,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/02/2001,01:34,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/02/2001,01:37,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/02/2001,01:46,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/02/2001,01:47,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/02/2001,01:55,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/02/2001,01:56,1136.75,1136.75,1136.75,1136.75,4,0,4.00
07/02/2001,02:02,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/02/2001,02:05,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/02/2001,02:11,1136.00,1136.25,1136.00,1136.25,1,1,2.00
07/02/2001,02:13,1136.50,1136.75,1136.50,1136.75,2,0,2.00
07/02/2001,02:15,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/02/2001,02:18,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/02/2001,02:19,1137.00,1137.25,1137.00,1137.25,11,0,11.00
07/02/2001,02:20,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/02/2001,02:21,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/02/2001,02:24,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/02/2001,02:25,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/02/2001,02:26,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/02/2001,02:27,1137.50,1137.50,1137.50,1137.50,3,0,3.00
07/02/2001,02:28,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/02/2001,02:29,1137.75,1137.75,1137.50,1137.50,7,1,8.00
07/02/2001,02:30,1137.75,1137.75,1137.50,1137.50,5,1,6.00
07/02/2001,02:31,1137.75,1138.00,1137.75,1138.00,6,0,6.00
07/02/2001,02:32,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/02/2001,02:33,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/02/2001,02:35,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/02/2001,02:37,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/02/2001,02:38,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/02/2001,02:41,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/02/2001,02:42,1137.75,1137.75,1137.50,1137.50,5,1,6.00
07/02/2001,02:44,1137.75,1138.00,1137.75,1138.00,16,0,16.00
07/02/2001,02:45,1138.00,1138.25,1138.00,1138.25,8,0,8.00
07/02/2001,02:50,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/02/2001,02:52,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/02/2001,02:53,1138.25,1138.25,1138.25,1138.25,4,0,4.00
07/02/2001,02:54,1138.00,1138.25,1138.00,1138.25,6,1,7.00
07/02/2001,02:57,1137.75,1137.75,1137.75,1137.75,0,7,7.00
07/02/2001,03:01,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/02/2001,03:02,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/02/2001,03:04,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/02/2001,03:08,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/02/2001,03:12,1137.75,1137.75,1137.50,1137.50,0,2,2.00
07/02/2001,03:14,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/02/2001,03:17,1138.00,1138.25,1138.00,1138.00,6,2,8.00
07/02/2001,03:18,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/02/2001,03:19,1138.25,1138.25,1138.00,1138.00,5,1,6.00
07/02/2001,03:20,1138.25,1138.75,1138.25,1138.50,8,3,11.00
07/02/2001,03:21,1138.50,1138.50,1138.25,1138.50,1,7,8.00
07/02/2001,03:22,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/02/2001,03:23,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/02/2001,03:24,1138.50,1138.50,1138.50,1138.50,4,0,4.00
07/02/2001,03:25,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/02/2001,03:29,1138.50,1138.50,1138.00,1138.00,8,9,17.00
07/02/2001,03:30,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/02/2001,03:33,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/02/2001,03:37,1138.50,1138.50,1138.50,1138.50,0,3,3.00
07/02/2001,03:42,1138.75,1139.00,1138.75,1139.00,7,0,7.00
07/02/2001,03:44,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/02/2001,03:45,1138.50,1138.50,1138.25,1138.25,0,5,5.00
07/02/2001,03:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/02/2001,03:53,1138.25,1138.25,1138.25,1138.25,0,4,4.00
07/02/2001,03:54,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/02/2001,03:59,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/02/2001,04:01,1138.25,1138.25,1138.25,1138.25,4,0,4.00
07/02/2001,04:02,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/02/2001,04:03,1138.75,1139.25,1138.75,1139.25,8,1,9.00
07/02/2001,04:07,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/02/2001,04:09,1139.25,1139.50,1139.25,1139.50,4,1,5.00
07/02/2001,04:11,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/02/2001,04:12,1139.50,1139.50,1139.25,1139.25,3,1,4.00
07/02/2001,04:13,1139.25,1139.50,1139.25,1139.50,2,10,12.00
07/02/2001,04:15,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/02/2001,04:17,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/02/2001,04:19,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/02/2001,04:20,1139.50,1139.50,1139.25,1139.50,1,4,5.00
07/02/2001,04:21,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/02/2001,04:23,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/02/2001,04:27,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/02/2001,04:28,1139.75,1139.75,1139.75,1139.75,4,0,4.00
07/02/2001,04:29,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/02/2001,04:30,1140.25,1140.25,1140.25,1140.25,4,0,4.00
07/02/2001,04:31,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/02/2001,04:34,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/02/2001,04:35,1140.50,1140.50,1140.50,1140.50,8,0,8.00
07/02/2001,04:37,1141.00,1141.00,1140.75,1140.75,11,1,12.00
07/02/2001,04:38,1141.00,1141.00,1140.75,1140.75,1,2,3.00
07/02/2001,04:39,1140.75,1140.75,1140.50,1140.50,0,2,2.00
07/02/2001,04:40,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/02/2001,04:41,1140.50,1141.25,1140.50,1141.25,3,1,4.00
07/02/2001,04:42,1140.50,1140.50,1140.25,1140.50,3,4,7.00
07/02/2001,04:43,1140.50,1140.50,1140.50,1140.50,5,0,5.00
07/02/2001,04:45,1140.25,1140.25,1140.25,1140.25,0,5,5.00
07/02/2001,04:46,1140.25,1140.50,1140.25,1140.25,1,4,5.00
07/02/2001,04:47,1140.00,1140.50,1139.75,1140.00,3,4,7.00
07/02/2001,04:48,1140.00,1140.25,1140.00,1140.25,23,0,23.00
07/02/2001,04:50,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/02/2001,04:51,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/02/2001,04:53,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/02/2001,04:55,1139.75,1139.75,1139.75,1139.75,0,6,6.00
07/02/2001,04:56,1140.00,1140.25,1140.00,1140.25,5,0,5.00
07/02/2001,04:57,1140.75,1140.75,1140.75,1140.75,6,0,6.00
07/02/2001,04:58,1141.00,1141.25,1141.00,1141.25,10,0,10.00
07/02/2001,04:59,1141.00,1141.25,1141.00,1141.25,3,1,4.00
07/02/2001,05:00,1141.25,1141.25,1141.25,1141.25,7,0,7.00
07/02/2001,05:01,1141.00,1141.25,1141.00,1141.25,1,1,2.00
07/02/2001,05:03,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/02/2001,05:04,1141.00,1141.00,1141.00,1141.00,0,2,2.00
07/02/2001,05:05,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/02/2001,05:06,1141.25,1141.25,1141.00,1141.00,12,4,16.00
07/02/2001,05:07,1140.75,1141.25,1140.75,1141.00,4,19,23.00
07/02/2001,05:08,1141.00,1141.00,1141.00,1141.00,0,9,9.00
07/02/2001,05:09,1141.25,1141.25,1141.00,1141.25,3,1,4.00
07/02/2001,05:10,1141.25,1141.50,1141.25,1141.50,10,0,10.00
07/02/2001,05:11,1141.50,1141.50,1141.50,1141.50,13,0,13.00
07/02/2001,05:12,1141.50,1141.50,1141.50,1141.50,13,0,13.00
07/02/2001,05:13,1141.50,1141.50,1141.50,1141.50,27,0,27.00
07/02/2001,05:14,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/02/2001,05:15,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/02/2001,05:16,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/02/2001,05:20,1141.50,1141.50,1141.50,1141.50,16,0,16.00
07/02/2001,05:22,1141.50,1141.75,1141.50,1141.75,3,0,3.00
07/02/2001,05:25,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/02/2001,05:26,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/02/2001,05:27,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/02/2001,05:28,1141.75,1141.75,1141.50,1141.75,5,9,14.00
07/02/2001,05:31,1141.50,1141.50,1141.50,1141.50,0,7,7.00
07/02/2001,05:33,1141.50,1141.50,1141.25,1141.25,0,3,3.00
07/02/2001,05:34,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/02/2001,05:37,1141.00,1141.50,1141.00,1141.50,1,7,8.00
07/02/2001,05:38,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/02/2001,05:39,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/02/2001,05:43,1141.75,1142.00,1141.75,1142.00,2,0,2.00
07/02/2001,05:44,1141.75,1142.00,1141.75,1142.00,6,1,7.00
07/02/2001,05:46,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/02/2001,05:48,1141.75,1142.50,1141.75,1142.00,7,2,9.00
07/02/2001,05:49,1141.75,1142.25,1141.75,1142.25,8,1,9.00
07/02/2001,05:50,1142.50,1142.50,1142.00,1142.00,3,3,6.00
07/02/2001,05:51,1142.50,1142.75,1142.50,1142.50,6,1,7.00
07/02/2001,05:52,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/02/2001,05:53,1142.50,1142.50,1142.25,1142.50,1,2,3.00
07/02/2001,05:54,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/02/2001,05:55,1142.25,1142.25,1142.00,1142.00,0,6,6.00
07/02/2001,05:57,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/02/2001,06:01,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/02/2001,06:02,1141.25,1142.00,1141.25,1142.00,7,1,8.00
07/02/2001,06:03,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/02/2001,06:04,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/02/2001,06:05,1142.00,1142.25,1142.00,1142.25,12,0,12.00
07/02/2001,06:06,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/02/2001,06:10,1142.25,1142.50,1142.25,1142.50,4,1,5.00
07/02/2001,06:11,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/02/2001,06:12,1142.25,1142.25,1142.00,1142.00,0,2,2.00
07/02/2001,06:14,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/02/2001,06:15,1142.00,1142.25,1142.00,1142.00,1,4,5.00
07/02/2001,06:16,1142.25,1142.25,1142.00,1142.25,2,1,3.00
07/02/2001,06:17,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/02/2001,06:18,1142.25,1142.25,1142.00,1142.00,1,6,7.00
07/02/2001,06:21,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/02/2001,06:23,1142.00,1142.00,1142.00,1142.00,0,12,12.00
07/02/2001,06:24,1141.75,1142.00,1141.75,1142.00,1,7,8.00
07/02/2001,06:26,1142.25,1142.50,1142.25,1142.25,8,1,9.00
07/02/2001,06:27,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/02/2001,06:29,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/02/2001,06:30,1142.25,1142.25,1142.25,1142.25,0,7,7.00
07/02/2001,06:31,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/02/2001,06:33,1142.00,1142.00,1142.00,1142.00,0,12,12.00
07/02/2001,06:34,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/02/2001,06:35,1141.75,1142.00,1141.75,1142.00,7,4,11.00
07/02/2001,06:36,1142.00,1142.75,1142.00,1142.50,7,1,8.00
07/02/2001,06:37,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/02/2001,06:38,1142.00,1142.25,1142.00,1142.25,5,3,8.00
07/02/2001,06:40,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/02/2001,06:41,1142.50,1143.00,1142.50,1143.00,11,0,11.00
07/02/2001,06:42,1143.00,1143.00,1143.00,1143.00,14,0,14.00
07/02/2001,06:43,1143.25,1143.25,1143.25,1143.25,11,0,11.00
07/02/2001,06:44,1143.00,1143.25,1143.00,1143.00,1,11,12.00
07/02/2001,06:45,1143.00,1143.25,1142.75,1143.25,14,12,26.00
07/02/2001,06:46,1143.25,1143.25,1143.25,1143.25,23,0,23.00
07/02/2001,06:47,1143.25,1143.50,1143.00,1143.00,25,25,50.00
07/02/2001,06:48,1142.75,1143.00,1142.50,1142.50,6,6,12.00
07/02/2001,06:49,1142.50,1142.50,1142.25,1142.25,0,15,15.00
07/02/2001,06:51,1142.25,1142.50,1142.25,1142.50,4,1,5.00
07/02/2001,06:52,1142.25,1142.25,1142.00,1142.25,2,4,6.00
07/02/2001,06:53,1142.00,1142.50,1142.00,1142.50,9,2,11.00
07/02/2001,06:54,1142.25,1142.50,1142.25,1142.50,6,7,13.00
07/02/2001,06:55,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/02/2001,06:56,1142.50,1142.50,1142.00,1142.00,1,50,51.00
07/02/2001,06:57,1142.00,1142.00,1141.50,1141.50,0,5,5.00
07/02/2001,06:58,1141.50,1141.75,1141.50,1141.75,2,4,6.00
07/02/2001,06:59,1141.50,1141.75,1141.50,1141.75,4,3,7.00
07/02/2001,07:01,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/02/2001,07:02,1141.50,1141.50,1141.50,1141.50,0,4,4.00
07/02/2001,07:03,1141.75,1141.75,1141.75,1141.75,2,0,2.00
07/02/2001,07:04,1141.75,1141.75,1141.50,1141.50,2,3,5.00
07/02/2001,07:05,1141.50,1141.75,1141.50,1141.75,5,1,6.00
07/02/2001,07:06,1141.50,1141.50,1141.25,1141.50,2,5,7.00
07/02/2001,07:07,1141.25,1141.25,1141.00,1141.00,0,14,14.00
07/02/2001,07:08,1141.25,1141.25,1140.50,1140.75,15,20,35.00
07/02/2001,07:09,1141.00,1141.00,1140.75,1140.75,1,4,5.00
07/02/2001,07:10,1140.50,1140.50,1140.25,1140.25,0,11,11.00
07/02/2001,07:11,1140.25,1140.25,1139.00,1139.50,4,17,21.00
07/02/2001,07:12,1139.25,1139.50,1139.25,1139.50,3,2,5.00
07/02/2001,07:13,1139.50,1139.50,1137.75,1138.75,18,31,49.00
07/02/2001,07:14,1138.50,1138.50,1138.00,1138.50,7,7,14.00
07/02/2001,07:15,1138.25,1138.50,1138.00,1138.50,7,19,26.00
07/02/2001,07:16,1138.25,1138.50,1138.25,1138.25,4,10,14.00
07/02/2001,07:17,1138.25,1138.50,1138.00,1138.00,2,4,6.00
07/02/2001,07:18,1138.25,1138.75,1138.25,1138.75,2,0,2.00
07/02/2001,07:19,1138.50,1138.50,1138.25,1138.50,6,7,13.00
07/02/2001,07:20,1138.50,1138.50,1138.50,1138.50,10,0,10.00
07/02/2001,07:21,1138.25,1138.25,1138.25,1138.25,0,9,9.00
07/02/2001,07:22,1138.25,1138.75,1138.25,1138.75,25,1,26.00
07/02/2001,07:23,1138.75,1139.00,1138.75,1138.75,19,3,22.00
07/02/2001,07:24,1138.75,1138.75,1138.75,1138.75,0,7,7.00
07/02/2001,07:26,1138.50,1138.75,1138.50,1138.75,5,1,6.00
07/02/2001,07:27,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/02/2001,07:28,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/02/2001,07:29,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/02/2001,07:30,1138.75,1138.75,1138.50,1138.50,6,1,7.00
07/02/2001,07:31,1138.75,1139.00,1138.75,1139.00,10,0,10.00
07/02/2001,07:32,1138.75,1139.00,1138.75,1139.00,4,4,8.00
07/02/2001,07:33,1138.75,1139.00,1138.50,1139.00,3,14,17.00
07/02/2001,07:34,1139.00,1139.00,1138.75,1138.75,15,17,32.00
07/02/2001,07:36,1138.75,1139.00,1138.75,1139.00,2,1,3.00
07/02/2001,07:37,1139.00,1139.00,1138.75,1138.75,1,10,11.00
07/02/2001,07:38,1138.75,1139.00,1138.75,1138.75,1,16,17.00
07/02/2001,07:41,1139.00,1139.00,1138.75,1138.75,1,3,4.00
07/02/2001,07:42,1138.75,1139.00,1138.75,1138.75,1,6,7.00
07/02/2001,07:43,1138.50,1138.75,1138.50,1138.75,1,8,9.00
07/02/2001,07:44,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/02/2001,07:45,1138.75,1138.75,1138.50,1138.50,4,6,10.00
07/02/2001,07:46,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/02/2001,07:47,1138.50,1138.75,1138.50,1138.75,2,1,3.00
07/02/2001,07:48,1138.50,1138.50,1138.00,1138.00,2,21,23.00
07/02/2001,07:49,1138.50,1138.50,1137.50,1137.50,2,21,23.00
07/02/2001,07:50,1138.00,1138.25,1137.25,1138.00,30,11,41.00
07/02/2001,07:51,1138.00,1138.00,1137.75,1138.00,6,5,11.00
07/02/2001,07:52,1138.00,1138.25,1138.00,1138.25,6,0,6.00
07/02/2001,07:53,1138.00,1138.25,1137.75,1138.25,4,8,12.00
07/02/2001,07:54,1138.00,1138.00,1137.75,1138.00,1,5,6.00
07/02/2001,07:55,1138.00,1138.25,1138.00,1138.25,3,0,3.00
07/02/2001,07:56,1138.00,1138.00,1137.75,1138.00,1,13,14.00
07/02/2001,07:57,1137.75,1138.00,1137.50,1138.00,10,12,22.00
07/02/2001,07:58,1138.25,1138.25,1138.00,1138.00,2,7,9.00
07/02/2001,07:59,1138.00,1138.25,1137.75,1138.00,1,8,9.00
07/02/2001,08:00,1138.00,1138.00,1137.75,1138.00,1,4,5.00
07/02/2001,08:01,1137.75,1138.00,1137.50,1137.50,9,12,21.00
07/02/2001,08:02,1137.75,1138.00,1137.50,1137.50,7,1,8.00
07/02/2001,08:03,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/02/2001,08:04,1138.00,1138.25,1138.00,1138.25,21,4,25.00
07/02/2001,08:05,1138.25,1138.50,1138.25,1138.50,2,0,2.00
07/02/2001,08:06,1138.50,1138.50,1138.00,1138.00,6,16,22.00
07/02/2001,08:07,1138.50,1139.00,1138.50,1139.00,48,0,48.00
07/02/2001,08:08,1139.00,1139.50,1138.75,1139.25,25,9,34.00
07/02/2001,08:09,1139.50,1139.50,1139.50,1139.50,7,0,7.00
07/02/2001,08:10,1139.75,1139.75,1139.25,1139.50,13,11,24.00
07/02/2001,08:11,1139.50,1139.50,1139.25,1139.50,2,2,4.00
07/02/2001,08:12,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/02/2001,08:13,1139.50,1139.75,1139.25,1139.75,14,1,15.00
07/02/2001,08:14,1139.50,1139.50,1139.25,1139.50,8,15,23.00
07/02/2001,08:15,1139.25,1139.50,1139.25,1139.50,9,3,12.00
07/02/2001,08:16,1139.25,1139.25,1139.25,1139.25,0,6,6.00
07/02/2001,08:17,1139.25,1139.25,1139.25,1139.25,0,4,4.00
07/02/2001,08:18,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/02/2001,08:19,1139.25,1139.50,1139.25,1139.50,1,1,2.00
07/02/2001,08:20,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/02/2001,08:21,1139.25,1139.50,1139.25,1139.25,2,5,7.00
07/02/2001,08:22,1139.00,1139.75,1139.00,1139.75,9,2,11.00
07/02/2001,08:23,1139.50,1139.75,1139.50,1139.75,1,2,3.00
07/02/2001,08:24,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/02/2001,08:25,1139.75,1140.00,1139.75,1140.00,18,0,18.00
07/02/2001,08:26,1140.00,1140.75,1140.00,1140.25,26,8,34.00
07/02/2001,08:27,1140.50,1141.00,1140.25,1140.25,8,26,34.00
07/02/2001,08:28,1140.50,1141.50,1140.50,1141.50,34,0,34.00
07/02/2001,08:29,1141.50,1142.25,1141.50,1141.50,74,34,108.00
07/02/2001,08:30,1141.50,1141.75,1141.00,1141.50,39,111,150.00
07/02/2001,08:31,1141.00,1142.50,1140.75,1141.50,241,374,615.00
07/02/2001,08:32,1141.25,1142.00,1140.50,1140.50,238,231,469.00
07/02/2001,08:33,1140.75,1140.75,1139.50,1139.75,172,371,543.00
07/02/2001,08:34,1140.00,1140.50,1139.50,1139.50,232,309,541.00
07/02/2001,08:35,1139.50,1139.75,1138.75,1139.25,349,466,815.00
07/02/2001,08:36,1139.25,1139.25,1138.50,1138.75,270,350,620.00
07/02/2001,08:37,1138.75,1139.50,1138.75,1139.50,313,179,492.00
07/02/2001,08:38,1139.75,1140.25,1139.50,1139.50,214,363,577.00
07/02/2001,08:39,1139.25,1140.25,1139.25,1140.25,247,158,405.00
07/02/2001,08:40,1140.25,1140.50,1139.00,1139.25,310,306,616.00
07/02/2001,08:41,1139.25,1139.50,1138.75,1139.50,185,421,606.00
07/02/2001,08:42,1139.50,1140.50,1139.50,1140.25,192,180,372.00
07/02/2001,08:43,1140.00,1140.25,1139.25,1139.75,205,214,419.00
07/02/2001,08:44,1139.75,1140.50,1139.25,1140.00,144,234,378.00
07/02/2001,08:45,1140.00,1140.50,1139.50,1140.00,199,201,400.00
07/02/2001,08:46,1139.75,1141.50,1139.75,1141.25,378,204,582.00
07/02/2001,08:47,1141.25,1141.75,1140.75,1141.00,237,249,486.00
07/02/2001,08:48,1141.00,1141.75,1140.75,1141.50,215,120,335.00
07/02/2001,08:49,1141.50,1142.00,1141.25,1141.75,235,241,476.00
07/02/2001,08:50,1141.50,1142.00,1141.25,1142.00,211,154,365.00
07/02/2001,08:51,1142.00,1142.25,1141.25,1141.25,227,256,483.00
07/02/2001,08:52,1141.00,1141.50,1140.50,1140.75,274,329,603.00
07/02/2001,08:53,1140.75,1141.25,1140.25,1140.25,242,275,517.00
07/02/2001,08:54,1140.25,1140.50,1139.75,1140.00,151,240,391.00
07/02/2001,08:55,1140.00,1140.75,1139.75,1140.25,174,191,365.00
07/02/2001,08:56,1140.25,1140.25,1139.25,1139.50,173,318,491.00
07/02/2001,08:57,1139.50,1140.25,1139.25,1140.25,202,71,273.00
07/02/2001,08:58,1140.00,1140.25,1139.50,1139.50,28,170,198.00
07/02/2001,08:59,1139.50,1140.50,1139.25,1140.25,192,97,289.00
07/02/2001,09:00,1140.00,1141.75,1140.00,1141.25,184,94,278.00
07/02/2001,09:01,1141.00,1141.75,1140.25,1141.00,160,86,246.00
07/02/2001,09:02,1140.75,1141.75,1140.00,1141.75,165,79,244.00
07/02/2001,09:03,1141.50,1143.50,1141.25,1141.75,736,473,1209.00
07/02/2001,09:04,1141.75,1142.00,1140.25,1141.50,270,307,577.00
07/02/2001,09:05,1141.50,1143.25,1141.25,1143.00,516,283,799.00
07/02/2001,09:06,1142.75,1144.00,1142.50,1143.25,537,367,904.00
07/02/2001,09:07,1143.25,1143.25,1142.00,1142.50,347,312,659.00
07/02/2001,09:08,1142.50,1143.25,1142.00,1142.00,176,291,467.00
07/02/2001,09:09,1142.00,1142.50,1141.50,1142.50,293,229,522.00
07/02/2001,09:10,1142.50,1143.25,1142.25,1142.75,362,80,442.00
07/02/2001,09:11,1142.75,1144.25,1142.75,1144.00,282,185,467.00
07/02/2001,09:12,1144.00,1144.75,1144.00,1144.50,348,231,579.00
07/02/2001,09:13,1144.50,1146.00,1144.25,1145.50,515,191,706.00
07/02/2001,09:14,1145.50,1145.50,1144.50,1145.00,292,246,538.00
07/02/2001,09:15,1145.00,1146.50,1144.75,1146.25,364,164,528.00
07/02/2001,09:16,1146.25,1147.75,1146.00,1147.00,686,401,1087.00
07/02/2001,09:17,1147.00,1147.25,1146.50,1147.00,301,233,534.00
07/02/2001,09:18,1147.00,1147.75,1146.50,1147.00,254,313,567.00
07/02/2001,09:19,1146.75,1146.75,1145.50,1145.50,171,417,588.00
07/02/2001,09:20,1145.75,1146.25,1145.25,1146.00,157,135,292.00
07/02/2001,09:21,1145.75,1146.50,1145.50,1146.25,137,147,284.00
07/02/2001,09:22,1146.25,1146.75,1145.75,1146.75,299,141,440.00
07/02/2001,09:23,1146.75,1147.25,1146.25,1147.00,153,264,417.00
07/02/2001,09:24,1147.25,1147.25,1145.75,1146.00,145,245,390.00
07/02/2001,09:25,1146.00,1146.25,1145.75,1145.75,90,118,208.00
07/02/2001,09:26,1146.00,1146.00,1145.25,1145.25,141,215,356.00
07/02/2001,09:27,1145.25,1145.50,1144.75,1145.50,143,166,309.00
07/02/2001,09:28,1145.50,1145.75,1145.25,1145.25,51,124,175.00
07/02/2001,09:29,1145.50,1145.50,1145.00,1145.25,40,104,144.00
07/02/2001,09:30,1145.25,1145.75,1145.25,1145.25,122,39,161.00
07/02/2001,09:31,1145.50,1146.25,1145.25,1146.00,275,54,329.00
07/02/2001,09:32,1146.25,1147.00,1146.00,1146.75,281,160,441.00
07/02/2001,09:33,1147.00,1147.25,1146.50,1147.00,273,170,443.00
07/02/2001,09:34,1147.00,1147.25,1146.25,1146.50,85,159,244.00
07/02/2001,09:35,1146.50,1147.00,1146.25,1146.50,220,67,287.00
07/02/2001,09:36,1146.50,1147.00,1146.25,1146.25,43,86,129.00
07/02/2001,09:37,1146.25,1146.75,1145.75,1145.75,92,181,273.00
07/02/2001,09:38,1145.75,1145.75,1145.00,1145.00,63,267,330.00
07/02/2001,09:39,1145.00,1145.75,1145.00,1145.50,279,86,365.00
07/02/2001,09:40,1145.75,1146.00,1145.25,1145.50,158,89,247.00
07/02/2001,09:41,1145.50,1146.00,1145.50,1146.00,74,46,120.00
07/02/2001,09:42,1146.00,1146.50,1146.00,1146.00,115,60,175.00
07/02/2001,09:43,1146.00,1146.00,1144.50,1144.50,109,370,479.00
07/02/2001,09:44,1144.50,1144.75,1144.50,1144.50,142,228,370.00
07/02/2001,09:45,1144.50,1145.00,1144.50,1144.50,102,161,263.00
07/02/2001,09:46,1144.75,1145.50,1144.50,1145.00,157,234,391.00
07/02/2001,09:47,1145.00,1145.50,1144.75,1144.75,98,183,281.00
07/02/2001,09:48,1144.75,1145.50,1144.50,1145.25,136,124,260.00
07/02/2001,09:49,1145.50,1146.00,1145.25,1145.50,198,115,313.00
07/02/2001,09:50,1145.50,1146.50,1145.50,1146.25,219,112,331.00
07/02/2001,09:51,1146.50,1146.50,1145.75,1145.75,70,154,224.00
07/02/2001,09:52,1145.75,1146.50,1145.75,1146.00,106,86,192.00
07/02/2001,09:53,1146.25,1146.25,1145.00,1145.00,150,215,365.00
07/02/2001,09:54,1145.25,1145.50,1144.75,1145.50,185,191,376.00
07/02/2001,09:55,1145.50,1145.75,1145.00,1145.50,169,68,237.00
07/02/2001,09:56,1145.50,1146.75,1145.50,1146.75,286,97,383.00
07/02/2001,09:57,1146.75,1147.50,1146.75,1147.00,281,122,403.00
07/02/2001,09:58,1147.25,1147.25,1146.50,1146.75,110,139,249.00
07/02/2001,09:59,1147.00,1147.00,1146.00,1146.25,93,165,258.00
07/02/2001,10:00,1146.00,1146.75,1146.00,1146.50,173,68,241.00
07/02/2001,10:01,1146.50,1147.00,1146.25,1146.50,80,137,217.00
07/02/2001,10:02,1146.25,1147.50,1146.25,1147.50,153,85,238.00
07/02/2001,10:03,1147.50,1148.50,1147.50,1148.25,676,471,1147.00
07/02/2001,10:04,1148.00,1148.75,1147.75,1148.50,206,145,351.00
07/02/2001,10:05,1148.25,1149.50,1148.25,1149.00,324,117,441.00
07/02/2001,10:06,1149.00,1149.50,1148.50,1149.00,388,188,576.00
07/02/2001,10:07,1149.25,1149.25,1148.75,1148.75,65,180,245.00
07/02/2001,10:08,1148.75,1149.00,1148.50,1149.00,142,121,263.00
07/02/2001,10:09,1149.00,1149.50,1149.00,1149.25,126,62,188.00
07/02/2001,10:10,1149.25,1149.75,1149.00,1149.50,231,116,347.00
07/02/2001,10:11,1149.50,1150.50,1149.25,1150.25,344,123,467.00
07/02/2001,10:12,1150.00,1151.00,1150.00,1151.00,424,71,495.00
07/02/2001,10:13,1151.00,1151.25,1150.25,1151.25,282,178,460.00
07/02/2001,10:14,1151.00,1151.25,1150.50,1150.75,158,188,346.00
07/02/2001,10:15,1151.00,1151.75,1150.75,1151.25,277,138,415.00
07/02/2001,10:16,1151.50,1151.50,1150.50,1150.75,166,91,257.00
07/02/2001,10:17,1150.75,1151.00,1150.25,1151.00,102,90,192.00
07/02/2001,10:18,1151.00,1151.25,1150.75,1151.00,225,91,316.00
07/02/2001,10:19,1151.00,1151.75,1151.00,1151.75,184,65,249.00
07/02/2001,10:20,1151.50,1152.75,1151.50,1152.50,414,291,705.00
07/02/2001,10:21,1152.50,1152.75,1152.00,1152.25,250,133,383.00
07/02/2001,10:22,1152.00,1152.50,1151.75,1152.00,151,143,294.00
07/02/2001,10:23,1152.00,1152.25,1151.50,1151.75,62,175,237.00
07/02/2001,10:24,1151.75,1152.25,1151.25,1151.25,138,195,333.00
07/02/2001,10:25,1151.25,1152.25,1151.00,1152.25,171,220,391.00
07/02/2001,10:26,1151.75,1152.50,1151.50,1152.25,137,96,233.00
07/02/2001,10:27,1152.25,1152.25,1151.50,1152.00,36,127,163.00
07/02/2001,10:28,1152.00,1153.50,1152.00,1153.00,403,178,581.00
07/02/2001,10:29,1153.00,1153.25,1152.50,1152.50,128,193,321.00
07/02/2001,10:30,1152.50,1152.75,1152.00,1152.25,74,217,291.00
07/02/2001,10:31,1152.25,1152.50,1152.00,1152.25,68,49,117.00
07/02/2001,10:32,1152.50,1153.00,1152.25,1152.50,136,34,170.00
07/02/2001,10:33,1152.25,1152.75,1152.00,1152.25,59,110,169.00
07/02/2001,10:34,1152.00,1152.50,1152.00,1152.25,65,129,194.00
07/02/2001,10:35,1152.50,1152.75,1152.00,1152.75,116,27,143.00
07/02/2001,10:36,1152.75,1153.25,1152.25,1152.50,207,110,317.00
07/02/2001,10:37,1152.25,1152.50,1151.75,1152.00,108,203,311.00
07/02/2001,10:38,1152.00,1152.00,1151.75,1151.75,49,39,88.00
07/02/2001,10:39,1151.75,1152.25,1151.50,1152.00,89,72,161.00
07/02/2001,10:40,1152.00,1152.25,1151.75,1152.25,49,11,60.00
07/02/2001,10:41,1152.25,1152.50,1151.50,1151.50,122,104,226.00
07/02/2001,10:42,1151.75,1152.50,1151.50,1152.25,132,8,140.00
07/02/2001,10:43,1152.25,1152.75,1152.25,1152.50,109,33,142.00
07/02/2001,10:44,1152.75,1153.25,1152.75,1153.00,361,119,480.00
07/02/2001,10:45,1153.00,1153.50,1152.50,1152.75,161,191,352.00
07/02/2001,10:46,1152.75,1153.00,1152.25,1152.50,107,224,331.00
07/02/2001,10:47,1152.50,1152.50,1151.75,1152.00,82,231,313.00
07/02/2001,10:48,1151.75,1152.50,1151.75,1152.00,87,70,157.00
07/02/2001,10:49,1152.25,1152.25,1151.50,1152.00,69,68,137.00
07/02/2001,10:50,1152.00,1152.75,1151.75,1152.75,221,26,247.00
07/02/2001,10:51,1152.50,1154.00,1152.50,1154.00,338,47,385.00
07/02/2001,10:52,1154.00,1155.00,1153.50,1154.50,416,255,671.00
07/02/2001,10:53,1154.50,1155.00,1154.25,1155.00,130,114,244.00
07/02/2001,10:54,1155.00,1155.00,1154.25,1154.50,81,105,186.00
07/02/2001,10:55,1154.75,1154.75,1153.75,1154.50,192,313,505.00
07/02/2001,10:56,1154.25,1155.00,1153.75,1155.00,153,150,303.00
07/02/2001,10:57,1155.00,1155.00,1154.50,1154.75,120,26,146.00
07/02/2001,10:58,1154.75,1155.25,1154.75,1155.00,229,191,420.00
07/02/2001,10:59,1155.00,1155.00,1154.25,1154.50,78,108,186.00
07/02/2001,11:00,1154.50,1154.50,1154.00,1154.00,87,162,249.00
07/02/2001,11:01,1154.00,1154.50,1153.50,1153.50,90,181,271.00
07/02/2001,11:02,1153.75,1154.00,1153.50,1153.75,63,103,166.00
07/02/2001,11:03,1154.00,1154.00,1153.50,1153.75,30,50,80.00
07/02/2001,11:04,1153.75,1154.25,1153.75,1154.00,165,3,168.00
07/02/2001,11:05,1154.00,1154.00,1153.25,1153.50,38,139,177.00
07/02/2001,11:06,1153.25,1154.00,1153.25,1153.75,74,89,163.00
07/02/2001,11:07,1153.75,1154.00,1153.50,1153.75,23,45,68.00
07/02/2001,11:08,1153.50,1153.50,1153.00,1153.25,22,138,160.00
07/02/2001,11:09,1153.00,1153.50,1153.00,1153.25,109,77,186.00
07/02/2001,11:10,1153.25,1153.50,1152.75,1153.50,76,57,133.00
07/02/2001,11:11,1153.50,1153.75,1153.25,1153.50,50,36,86.00
07/02/2001,11:12,1153.50,1153.75,1153.50,1153.75,42,65,107.00
07/02/2001,11:13,1153.75,1154.00,1153.25,1153.25,128,128,256.00
07/02/2001,11:14,1153.25,1153.25,1153.00,1153.00,49,39,88.00
07/02/2001,11:15,1153.00,1153.00,1152.25,1152.50,95,129,224.00
07/02/2001,11:16,1152.50,1152.75,1152.50,1152.50,39,50,89.00
07/02/2001,11:17,1152.50,1152.75,1152.25,1152.50,67,95,162.00
07/02/2001,11:18,1152.50,1153.25,1152.50,1153.25,75,20,95.00
07/02/2001,11:19,1153.25,1153.50,1153.00,1153.25,22,18,40.00
07/02/2001,11:20,1153.25,1153.25,1152.75,1152.75,12,64,76.00
07/02/2001,11:21,1153.00,1153.50,1152.75,1153.25,89,39,128.00
07/02/2001,11:22,1153.25,1153.50,1153.25,1153.25,4,33,37.00
07/02/2001,11:23,1153.25,1153.25,1152.25,1152.50,13,192,205.00
07/02/2001,11:24,1152.50,1152.50,1152.00,1152.25,97,95,192.00
07/02/2001,11:25,1152.00,1152.25,1151.75,1151.75,141,163,304.00
07/02/2001,11:26,1151.75,1152.00,1151.50,1151.50,64,118,182.00
07/02/2001,11:27,1151.50,1152.00,1151.50,1152.00,77,22,99.00
07/02/2001,11:28,1152.00,1152.25,1151.75,1152.25,76,36,112.00
07/02/2001,11:29,1152.25,1152.25,1151.75,1152.00,24,18,42.00
07/02/2001,11:30,1151.75,1152.25,1151.75,1152.00,51,16,67.00
07/02/2001,11:31,1151.75,1152.25,1151.75,1152.25,105,2,107.00
07/02/2001,11:32,1152.00,1152.25,1151.75,1151.75,22,38,60.00
07/02/2001,11:33,1151.75,1152.25,1151.75,1152.00,98,70,168.00
07/02/2001,11:34,1152.00,1152.50,1151.75,1152.25,113,30,143.00
07/02/2001,11:35,1152.25,1152.50,1152.00,1152.25,18,29,47.00
07/02/2001,11:36,1152.25,1152.75,1152.25,1152.75,20,4,24.00
07/02/2001,11:37,1152.75,1153.00,1152.50,1152.75,71,37,108.00
07/02/2001,11:38,1152.75,1152.75,1152.50,1152.75,26,10,36.00
07/02/2001,11:39,1152.50,1152.50,1152.25,1152.25,1,36,37.00
07/02/2001,11:40,1152.25,1152.50,1152.00,1152.00,2,27,29.00
07/02/2001,11:41,1152.00,1152.00,1151.75,1151.75,27,99,126.00
07/02/2001,11:42,1151.75,1151.75,1151.25,1151.25,28,223,251.00
07/02/2001,11:43,1151.25,1151.50,1151.00,1151.00,10,74,84.00
07/02/2001,11:44,1151.00,1151.25,1150.75,1150.75,39,149,188.00
07/02/2001,11:45,1151.00,1151.25,1151.00,1151.25,89,10,99.00
07/02/2001,11:46,1151.00,1151.75,1151.00,1151.75,58,17,75.00
07/02/2001,11:47,1151.50,1151.50,1151.25,1151.50,43,61,104.00
07/02/2001,11:48,1151.50,1151.75,1151.25,1151.50,26,17,43.00
07/02/2001,11:49,1151.50,1151.50,1151.00,1151.25,27,30,57.00
07/02/2001,11:50,1151.00,1151.25,1150.75,1151.00,7,37,44.00
07/02/2001,11:51,1150.75,1151.50,1150.75,1151.25,55,11,66.00
07/02/2001,11:52,1151.50,1151.50,1150.75,1151.00,26,123,149.00
07/02/2001,11:53,1151.00,1151.25,1150.75,1150.75,15,36,51.00
07/02/2001,11:54,1151.00,1151.25,1150.50,1150.50,44,84,128.00
07/02/2001,11:55,1150.50,1150.75,1150.50,1150.50,4,113,117.00
07/02/2001,11:56,1150.50,1150.50,1150.00,1150.00,54,125,179.00
07/02/2001,11:57,1150.00,1150.50,1150.00,1150.25,115,37,152.00
07/02/2001,11:58,1150.50,1150.75,1150.00,1150.75,115,24,139.00
07/02/2001,11:59,1150.75,1150.75,1150.50,1150.50,24,27,51.00
07/02/2001,12:00,1150.75,1151.00,1150.50,1151.00,70,12,82.00
07/02/2001,12:01,1150.50,1151.00,1150.50,1150.75,53,49,102.00
07/02/2001,12:02,1150.75,1151.50,1150.75,1151.50,111,8,119.00
07/02/2001,12:03,1151.50,1152.00,1151.50,1152.00,143,41,184.00
07/02/2001,12:04,1152.00,1152.25,1151.75,1152.00,22,33,55.00
07/02/2001,12:05,1152.00,1152.25,1151.75,1151.75,49,57,106.00
07/02/2001,12:06,1152.00,1152.00,1152.00,1152.00,69,0,69.00
07/02/2001,12:07,1152.25,1152.25,1152.00,1152.00,281,12,293.00
07/02/2001,12:08,1152.25,1152.50,1152.00,1152.00,76,105,181.00
07/02/2001,12:09,1152.00,1152.25,1151.75,1152.00,52,48,100.00
07/02/2001,12:10,1152.00,1152.25,1152.00,1152.25,18,13,31.00
07/02/2001,12:11,1152.25,1152.50,1152.25,1152.25,27,24,51.00
07/02/2001,12:12,1152.25,1152.50,1151.75,1151.75,8,72,80.00
07/02/2001,12:13,1151.75,1152.25,1151.75,1152.25,82,21,103.00
07/02/2001,12:14,1152.25,1153.00,1152.25,1153.00,218,4,222.00
07/02/2001,12:15,1153.00,1153.50,1153.00,1153.25,157,115,272.00
07/02/2001,12:16,1153.25,1153.50,1153.00,1153.00,26,82,108.00
07/02/2001,12:17,1152.75,1153.00,1152.50,1152.50,14,151,165.00
07/02/2001,12:18,1152.50,1152.50,1152.00,1152.00,45,130,175.00
07/02/2001,12:19,1152.00,1152.50,1152.00,1152.50,56,79,135.00
07/02/2001,12:20,1152.50,1152.50,1152.25,1152.25,43,15,58.00
07/02/2001,12:21,1152.25,1152.25,1152.25,1152.25,0,69,69.00
07/02/2001,12:22,1152.00,1152.00,1151.75,1152.00,44,62,106.00
07/02/2001,12:23,1151.75,1152.75,1151.75,1152.50,114,57,171.00
07/02/2001,12:24,1152.75,1153.00,1152.25,1153.00,101,33,134.00
07/02/2001,12:25,1153.25,1153.50,1153.00,1153.25,120,94,214.00
07/02/2001,12:26,1153.25,1153.50,1153.00,1153.00,3,125,128.00
07/02/2001,12:27,1152.75,1153.25,1152.50,1152.50,49,111,160.00
07/02/2001,12:28,1152.50,1152.50,1152.00,1152.00,54,53,107.00
07/02/2001,12:29,1152.00,1153.00,1152.00,1152.75,113,21,134.00
07/02/2001,12:30,1153.00,1153.50,1153.00,1153.50,45,13,58.00
07/02/2001,12:31,1153.25,1154.00,1153.25,1154.00,238,118,356.00
07/02/2001,12:32,1154.25,1154.25,1153.75,1153.75,159,68,227.00
07/02/2001,12:33,1154.00,1154.25,1153.50,1153.75,55,60,115.00
07/02/2001,12:34,1154.00,1154.00,1153.50,1153.75,51,51,102.00
07/02/2001,12:35,1153.75,1154.25,1153.50,1154.25,118,107,225.00
07/02/2001,12:36,1154.00,1154.50,1154.00,1154.25,114,55,169.00
07/02/2001,12:37,1154.00,1154.50,1154.00,1154.25,36,50,86.00
07/02/2001,12:38,1154.00,1154.25,1153.75,1154.00,83,49,132.00
07/02/2001,12:39,1154.00,1154.25,1153.50,1153.50,23,54,77.00
07/02/2001,12:40,1153.50,1153.75,1153.25,1153.50,23,48,71.00
07/02/2001,12:41,1153.25,1153.25,1152.75,1152.75,9,92,101.00
07/02/2001,12:42,1153.00,1153.50,1152.75,1153.50,106,42,148.00
07/02/2001,12:43,1153.25,1153.75,1153.00,1153.25,53,45,98.00
07/02/2001,12:44,1153.00,1153.50,1152.75,1152.75,132,72,204.00
07/02/2001,12:45,1152.75,1153.00,1152.50,1152.50,76,66,142.00
07/02/2001,12:46,1152.50,1152.75,1152.50,1152.75,29,50,79.00
07/02/2001,12:47,1152.50,1152.50,1152.00,1152.25,62,79,141.00
07/02/2001,12:48,1152.25,1152.25,1151.75,1151.75,25,57,82.00
07/02/2001,12:49,1152.00,1152.00,1151.75,1151.75,32,84,116.00
07/02/2001,12:50,1152.00,1152.25,1151.75,1151.75,182,29,211.00
07/02/2001,12:51,1151.75,1152.25,1151.75,1151.75,69,67,136.00
07/02/2001,12:52,1151.75,1152.00,1151.50,1151.50,33,58,91.00
07/02/2001,12:53,1151.75,1152.00,1151.50,1151.75,39,55,94.00
07/02/2001,12:54,1151.75,1152.00,1151.75,1151.75,14,96,110.00
07/02/2001,12:55,1151.75,1152.00,1151.50,1151.75,71,63,134.00
07/02/2001,12:56,1152.00,1152.00,1151.50,1151.75,30,95,125.00
07/02/2001,12:57,1151.75,1151.75,1151.50,1151.75,62,80,142.00
07/02/2001,12:58,1151.75,1151.75,1151.25,1151.25,110,102,212.00
07/02/2001,12:59,1151.25,1151.25,1151.00,1151.25,45,70,115.00
07/02/2001,13:00,1151.50,1152.00,1151.25,1151.75,197,61,258.00
07/02/2001,13:01,1152.00,1152.00,1151.75,1151.75,39,40,79.00
07/02/2001,13:02,1152.00,1152.25,1151.75,1152.25,62,7,69.00
07/02/2001,13:03,1152.00,1152.25,1151.50,1151.50,22,103,125.00
07/02/2001,13:04,1151.50,1151.50,1150.75,1151.25,163,311,474.00
07/02/2001,13:05,1151.00,1151.00,1150.50,1151.00,48,102,150.00
07/02/2001,13:06,1150.75,1151.50,1150.50,1151.25,129,96,225.00
07/02/2001,13:07,1151.50,1151.50,1151.25,1151.50,149,34,183.00
07/02/2001,13:08,1151.50,1152.00,1151.25,1152.00,103,5,108.00
07/02/2001,13:09,1151.75,1152.50,1151.75,1152.25,181,78,259.00
07/02/2001,13:10,1152.50,1152.50,1152.00,1152.00,7,104,111.00
07/02/2001,13:11,1152.25,1152.25,1152.00,1152.00,43,73,116.00
07/02/2001,13:12,1152.00,1152.25,1151.75,1152.25,50,13,63.00
07/02/2001,13:13,1152.25,1152.50,1152.00,1152.25,33,32,65.00
07/02/2001,13:14,1152.25,1153.00,1152.25,1152.75,286,12,298.00
07/02/2001,13:15,1153.00,1153.25,1152.75,1152.75,173,95,268.00
07/02/2001,13:16,1153.00,1153.00,1152.00,1152.25,98,121,219.00
07/02/2001,13:17,1152.00,1152.75,1152.00,1152.25,32,53,85.00
07/02/2001,13:18,1152.25,1152.50,1152.00,1152.50,18,31,49.00
07/02/2001,13:19,1152.25,1152.25,1151.75,1151.75,8,55,63.00
07/02/2001,13:20,1151.75,1152.00,1151.25,1151.25,43,80,123.00
07/02/2001,13:21,1151.50,1151.50,1151.00,1151.00,48,97,145.00
07/02/2001,13:22,1151.25,1151.75,1151.00,1151.75,68,34,102.00
07/02/2001,13:23,1151.50,1151.75,1151.50,1151.50,12,26,38.00
07/02/2001,13:24,1151.75,1152.00,1151.75,1151.75,48,20,68.00
07/02/2001,13:25,1151.75,1152.50,1151.75,1152.50,109,38,147.00
07/02/2001,13:26,1152.50,1153.00,1152.25,1153.00,166,15,181.00
07/02/2001,13:27,1152.75,1153.75,1152.75,1153.50,222,17,239.00
07/02/2001,13:28,1153.50,1153.50,1153.00,1153.25,40,169,209.00
07/02/2001,13:29,1153.25,1153.50,1153.00,1153.00,46,75,121.00
07/02/2001,13:30,1153.00,1153.25,1152.50,1152.50,32,140,172.00
07/02/2001,13:31,1152.75,1153.00,1152.75,1152.75,14,47,61.00
07/02/2001,13:32,1152.75,1153.00,1152.50,1152.75,44,43,87.00
07/02/2001,13:33,1152.50,1153.00,1152.50,1153.00,49,51,100.00
07/02/2001,13:34,1153.00,1153.50,1152.75,1153.25,208,170,378.00
07/02/2001,13:35,1153.50,1153.50,1153.00,1153.25,117,101,218.00
07/02/2001,13:36,1153.00,1153.25,1152.50,1152.50,28,128,156.00
07/02/2001,13:37,1152.50,1152.50,1151.50,1151.50,81,290,371.00
07/02/2001,13:38,1151.25,1152.00,1151.25,1151.75,97,16,113.00
07/02/2001,13:39,1151.75,1152.25,1151.75,1152.25,42,14,56.00
07/02/2001,13:40,1152.00,1152.75,1151.75,1152.50,103,47,150.00
07/02/2001,13:41,1152.50,1152.75,1152.25,1152.25,7,62,69.00
07/02/2001,13:42,1152.00,1152.25,1151.50,1151.50,64,204,268.00
07/02/2001,13:43,1151.50,1151.50,1151.00,1151.50,51,186,237.00
07/02/2001,13:44,1151.25,1151.25,1150.50,1151.00,67,191,258.00
07/02/2001,13:45,1150.75,1151.50,1150.75,1151.25,74,55,129.00
07/02/2001,13:46,1151.25,1151.50,1151.00,1151.25,86,51,137.00
07/02/2001,13:47,1151.00,1152.00,1151.00,1152.00,164,59,223.00
07/02/2001,13:48,1152.00,1152.00,1151.50,1151.50,32,108,140.00
07/02/2001,13:49,1151.50,1151.75,1151.25,1151.25,56,162,218.00
07/02/2001,13:50,1151.25,1152.25,1151.25,1151.75,232,66,298.00
07/02/2001,13:51,1152.00,1152.25,1151.75,1152.00,70,76,146.00
07/02/2001,13:52,1151.75,1152.00,1151.50,1151.50,24,99,123.00
07/02/2001,13:53,1151.50,1151.50,1151.25,1151.50,31,59,90.00
07/02/2001,13:54,1151.50,1151.50,1151.00,1151.50,26,50,76.00
07/02/2001,13:55,1151.00,1151.75,1151.00,1151.50,72,6,78.00
07/02/2001,13:56,1151.75,1152.00,1151.25,1152.00,59,43,102.00
07/02/2001,13:57,1151.75,1152.50,1151.75,1152.25,301,51,352.00
07/02/2001,13:58,1152.25,1152.25,1151.50,1151.50,48,164,212.00
07/02/2001,13:59,1151.50,1152.00,1151.25,1152.00,121,35,156.00
07/02/2001,14:00,1152.00,1152.00,1151.75,1152.00,82,10,92.00
07/02/2001,14:01,1152.00,1152.00,1151.50,1152.00,57,16,73.00
07/02/2001,14:02,1152.00,1152.50,1151.75,1152.00,70,69,139.00
07/02/2001,14:03,1152.25,1152.50,1152.00,1152.50,88,5,93.00
07/02/2001,14:04,1152.50,1152.75,1152.25,1152.75,113,29,142.00
07/02/2001,14:05,1152.75,1152.75,1151.75,1152.00,127,123,250.00
07/02/2001,14:06,1152.00,1153.50,1151.75,1153.50,411,120,531.00
07/02/2001,14:07,1153.25,1154.00,1153.00,1153.75,299,222,521.00
07/02/2001,14:08,1154.00,1154.50,1154.00,1154.25,380,121,501.00
07/02/2001,14:09,1154.25,1154.50,1153.75,1153.75,95,151,246.00
07/02/2001,14:10,1153.75,1153.75,1153.25,1153.50,108,153,261.00
07/02/2001,14:11,1153.50,1154.00,1153.50,1153.75,82,32,114.00
07/02/2001,14:12,1153.75,1154.25,1153.75,1154.00,81,78,159.00
07/02/2001,14:13,1153.75,1154.00,1153.75,1153.75,6,61,67.00
07/02/2001,14:14,1153.75,1153.75,1153.75,1153.75,0,48,48.00
07/02/2001,14:15,1153.75,1153.75,1153.25,1153.50,27,100,127.00
07/02/2001,14:16,1153.75,1154.50,1153.75,1154.00,152,60,212.00
07/02/2001,14:17,1154.00,1154.50,1153.75,1154.00,142,200,342.00
07/02/2001,14:18,1154.00,1154.00,1153.25,1153.25,157,110,267.00
07/02/2001,14:19,1153.50,1153.50,1152.75,1152.75,159,124,283.00
07/02/2001,14:20,1153.00,1153.50,1152.75,1153.00,107,37,144.00
07/02/2001,14:21,1153.00,1153.25,1152.50,1152.75,86,184,270.00
07/02/2001,14:22,1152.75,1153.50,1152.50,1153.25,130,27,157.00
07/02/2001,14:23,1153.25,1153.50,1153.00,1153.00,25,66,91.00
07/02/2001,14:24,1153.25,1153.25,1152.75,1153.00,21,40,61.00
07/02/2001,14:25,1153.00,1153.25,1152.50,1152.50,30,61,91.00
07/02/2001,14:26,1152.50,1152.75,1152.00,1152.00,153,167,320.00
07/02/2001,14:27,1152.25,1152.75,1152.00,1152.75,107,13,120.00
07/02/2001,14:28,1152.75,1152.75,1152.25,1152.25,62,90,152.00
07/02/2001,14:29,1152.50,1152.75,1152.00,1152.25,67,140,207.00
07/02/2001,14:30,1152.25,1153.25,1152.25,1153.00,88,98,186.00
07/02/2001,14:31,1153.00,1153.25,1152.50,1152.50,89,136,225.00
07/02/2001,14:32,1152.75,1153.00,1151.75,1152.00,80,317,397.00
07/02/2001,14:33,1152.00,1152.00,1151.50,1151.75,58,202,260.00
07/02/2001,14:34,1151.25,1151.50,1150.75,1150.75,70,131,201.00
07/02/2001,14:35,1151.00,1151.00,1150.25,1150.25,189,251,440.00
07/02/2001,14:36,1150.50,1150.75,1150.25,1150.25,46,86,132.00
07/02/2001,14:37,1150.75,1150.75,1150.25,1150.50,108,71,179.00
07/02/2001,14:38,1150.50,1150.50,1149.25,1149.50,307,719,1026.00
07/02/2001,14:39,1149.50,1150.00,1149.25,1149.50,246,209,455.00
07/02/2001,14:40,1149.50,1149.75,1149.00,1149.25,23,159,182.00
07/02/2001,14:41,1149.00,1150.00,1149.00,1149.75,289,215,504.00
07/02/2001,14:42,1149.75,1149.75,1149.00,1149.50,185,157,342.00
07/02/2001,14:43,1149.50,1150.00,1149.50,1150.00,51,32,83.00
07/02/2001,14:44,1150.00,1150.75,1150.00,1150.50,167,62,229.00
07/02/2001,14:45,1150.25,1150.50,1149.50,1149.50,134,253,387.00
07/02/2001,14:46,1149.50,1149.75,1148.75,1149.00,166,412,578.00
07/02/2001,14:47,1148.75,1148.75,1148.25,1148.50,80,170,250.00
07/02/2001,14:48,1148.50,1148.50,1148.00,1148.50,216,100,316.00
07/02/2001,14:49,1148.50,1149.00,1147.75,1149.00,175,263,438.00
07/02/2001,14:50,1148.75,1149.25,1148.75,1149.00,243,99,342.00
07/02/2001,14:51,1149.00,1149.25,1149.00,1149.25,88,66,154.00
07/02/2001,14:52,1149.25,1149.50,1149.00,1149.25,70,59,129.00
07/02/2001,14:53,1149.00,1149.25,1148.00,1148.00,100,165,265.00
07/02/2001,14:54,1148.00,1148.75,1147.75,1148.00,186,242,428.00
07/02/2001,14:55,1148.25,1148.75,1148.00,1148.50,158,79,237.00
07/02/2001,14:56,1148.50,1148.75,1148.25,1148.75,59,53,112.00
07/02/2001,14:57,1148.75,1149.25,1148.75,1149.25,97,174,271.00
07/02/2001,14:58,1149.25,1150.00,1149.00,1149.75,249,54,303.00
07/02/2001,14:59,1150.00,1150.75,1149.75,1150.75,230,96,326.00
07/02/2001,15:00,1150.75,1151.75,1150.75,1151.00,262,245,507.00
07/02/2001,15:01,1151.00,1152.00,1150.75,1151.75,289,162,451.00
07/02/2001,15:02,1151.75,1152.75,1151.75,1152.25,200,100,300.00
07/02/2001,15:03,1152.50,1152.50,1151.75,1152.00,59,204,263.00
07/02/2001,15:04,1151.75,1152.25,1151.75,1152.25,51,65,116.00
07/02/2001,15:05,1152.25,1152.50,1152.00,1152.00,62,188,250.00
07/02/2001,15:06,1152.00,1153.00,1151.75,1152.75,458,151,609.00
07/02/2001,15:07,1152.75,1153.50,1152.50,1152.75,178,154,332.00
07/02/2001,15:08,1152.50,1153.75,1152.50,1153.50,162,29,191.00
07/02/2001,15:09,1153.50,1153.50,1153.00,1153.25,100,202,302.00
07/02/2001,15:10,1153.00,1153.50,1152.75,1153.25,116,76,192.00
07/02/2001,15:11,1153.25,1153.25,1153.00,1153.25,86,44,130.00
07/02/2001,15:12,1153.25,1153.50,1153.00,1153.00,77,127,204.00
07/02/2001,15:13,1153.00,1153.25,1152.75,1153.25,80,69,149.00
07/02/2001,15:14,1153.00,1153.50,1152.75,1153.25,102,147,249.00
07/02/2001,15:15,1153.00,1153.50,1152.50,1152.75,159,532,691.00
07/02/2001,15:16,1153.50,1153.50,1153.00,1153.00,1,1,2.00
07/02/2001,15:46,1153.00,1153.50,1153.00,1153.25,8,30,38.00
07/02/2001,15:47,1153.50,1154.00,1153.25,1153.25,16,6,22.00
07/02/2001,15:48,1153.00,1153.00,1152.50,1153.00,6,16,22.00
07/02/2001,15:49,1153.00,1153.00,1153.00,1153.00,4,0,4.00
07/02/2001,15:50,1153.00,1153.00,1153.00,1153.00,7,0,7.00
07/02/2001,15:51,1153.00,1153.00,1153.00,1153.00,3,0,3.00
07/02/2001,15:53,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,15:54,1153.25,1153.25,1153.00,1153.00,1,3,4.00
07/02/2001,15:56,1153.00,1153.25,1153.00,1153.25,4,2,6.00
07/02/2001,15:57,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/02/2001,15:59,1153.00,1153.25,1153.00,1153.25,1,1,2.00
07/02/2001,16:00,1153.25,1153.25,1153.00,1153.00,7,2,9.00
07/02/2001,17:01,1153.75,1153.75,1153.75,1153.75,3,0,3.00
07/02/2001,17:02,1153.75,1153.75,1153.75,1153.75,5,0,5.00
07/02/2001,17:03,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/02/2001,17:08,1153.75,1153.75,1153.50,1153.50,1,5,6.00
07/02/2001,17:14,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/02/2001,17:17,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/02/2001,17:19,1153.50,1153.50,1153.50,1153.50,0,5,5.00
07/02/2001,17:21,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/02/2001,17:22,1153.25,1153.25,1153.25,1153.25,0,3,3.00
07/02/2001,17:23,1153.25,1153.25,1153.25,1153.25,0,3,3.00
07/02/2001,17:24,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/02/2001,17:28,1153.00,1153.00,1153.00,1153.00,0,2,2.00
07/02/2001,17:40,1153.50,1153.50,1153.50,1153.50,6,0,6.00
07/02/2001,17:48,1153.25,1153.25,1153.25,1153.25,0,9,9.00
07/02/2001,17:52,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/02/2001,17:54,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/02/2001,17:55,1153.50,1153.50,1153.50,1153.50,4,0,4.00
07/02/2001,18:05,1153.25,1153.25,1153.25,1153.25,0,2,2.00
07/02/2001,18:06,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/02/2001,18:13,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/02/2001,18:24,1153.75,1153.75,1153.75,1153.75,3,0,3.00
07/02/2001,18:26,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/2001,18:30,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/2001,18:31,1153.50,1153.50,1153.50,1153.50,0,2,2.00
07/02/2001,18:38,1153.75,1153.75,1153.75,1153.75,8,0,8.00
07/02/2001,18:42,1153.25,1153.25,1153.25,1153.25,0,5,5.00
07/02/2001,18:47,1154.00,1154.00,1154.00,1154.00,14,0,14.00
07/02/2001,18:48,1154.00,1154.00,1154.00,1154.00,3,0,3.00
07/02/2001,18:50,1154.00,1154.00,1154.00,1154.00,10,0,10.00
07/02/2001,18:51,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/2001,18:53,1153.75,1153.75,1153.75,1153.75,0,5,5.00
07/02/2001,18:54,1153.75,1153.75,1153.75,1153.75,0,1,1.00
07/02/2001,18:55,1153.50,1153.50,1153.50,1153.50,0,9,9.00
07/02/2001,18:56,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/02/2001,19:04,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/2001,19:06,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/02/2001,19:07,1153.25,1153.50,1153.25,1153.50,1,3,4.00
07/02/2001,19:10,1153.25,1153.25,1153.25,1153.25,0,5,5.00
07/02/2001,19:14,1153.00,1153.00,1153.00,1153.00,0,7,7.00
07/02/2001,19:20,1152.75,1152.75,1152.75,1152.75,0,7,7.00
07/02/2001,19:21,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/02/2001,19:28,1152.50,1152.50,1152.50,1152.50,0,1,1.00
07/02/2001,19:29,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/02/2001,19:31,1152.50,1152.50,1152.50,1152.50,0,1,1.00
07/02/2001,19:34,1152.75,1152.75,1152.75,1152.75,6,0,6.00
07/02/2001,19:41,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,19:43,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,19:49,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/02/2001,19:51,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,19:52,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,19:53,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/02/2001,20:02,1153.25,1153.25,1153.25,1153.25,6,0,6.00
07/02/2001,20:07,1153.25,1153.25,1153.25,1153.25,5,0,5.00
07/02/2001,20:10,1153.50,1153.50,1153.50,1153.50,5,0,5.00
07/02/2001,20:14,1153.50,1153.50,1153.50,1153.50,5,0,5.00
07/02/2001,20:18,1153.50,1153.50,1153.50,1153.50,3,0,3.00
07/02/2001,20:31,1153.50,1153.50,1153.50,1153.50,5,0,5.00
07/02/2001,20:46,1153.50,1153.50,1153.50,1153.50,5,0,5.00
07/02/2001,20:50,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/02/2001,20:51,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/02/2001,21:09,1153.25,1153.25,1153.25,1153.25,0,3,3.00
07/02/2001,21:11,1153.00,1153.00,1153.00,1153.00,0,3,3.00
07/02/2001,21:12,1153.00,1153.00,1153.00,1153.00,0,3,3.00
07/02/2001,21:16,1152.75,1152.75,1152.75,1152.75,0,5,5.00
07/02/2001,21:18,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/02/2001,21:21,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,21:35,1152.75,1152.75,1152.50,1152.50,0,2,2.00
07/02/2001,21:37,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,21:38,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/02/2001,21:43,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/02/2001,21:52,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,21:53,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/2001,23:01,1153.00,1153.00,1152.50,1152.50,1,3,4.00
07/02/2001,23:10,1152.50,1152.50,1152.50,1152.50,0,1,1.00
07/02/2001,23:19,1152.75,1152.75,1152.75,1152.75,2,0,2.00
07/02/2001,23:28,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/02/2001,23:31,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/02/2001,23:37,1153.25,1153.75,1153.25,1153.75,6,0,6.00
07/02/2001,23:39,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/02/2001,23:44,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/2001,23:49,1153.50,1153.50,1153.50,1153.50,0,3,3.00
07/02/2001,23:51,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/03/2001,00:04,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/03/2001,00:05,1153.50,1153.50,1153.50,1153.50,0,3,3.00
07/03/2001,00:18,1153.50,1153.50,1153.50,1153.50,0,2,2.00
07/03/2001,00:20,1153.75,1154.00,1153.75,1154.00,8,0,8.00
07/03/2001,00:22,1153.75,1153.75,1153.75,1153.75,0,1,1.00
07/03/2001,00:27,1153.50,1153.50,1153.50,1153.50,0,2,2.00
07/03/2001,00:32,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/03/2001,00:50,1153.50,1153.50,1153.50,1153.50,0,1,1.00
07/03/2001,01:08,1154.00,1154.00,1154.00,1154.00,2,0,2.00
07/03/2001,01:14,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/03/2001,01:17,1153.25,1153.25,1153.25,1153.25,0,1,1.00
07/03/2001,01:28,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,01:29,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,01:31,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,01:34,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,01:38,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,01:41,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/03/2001,01:43,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/03/2001,01:49,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,01:51,1152.50,1152.50,1152.50,1152.50,0,1,1.00
07/03/2001,01:53,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,02:00,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/03/2001,02:02,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/03/2001,02:04,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/03/2001,02:06,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/03/2001,02:08,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,02:11,1152.50,1152.50,1152.50,1152.50,0,3,3.00
07/03/2001,02:15,1152.50,1152.50,1152.50,1152.50,0,3,3.00
07/03/2001,02:16,1152.75,1152.75,1152.75,1152.75,2,0,2.00
07/03/2001,02:17,1152.25,1152.25,1152.25,1152.25,0,4,4.00
07/03/2001,02:18,1152.25,1152.25,1152.25,1152.25,0,12,12.00
07/03/2001,02:19,1152.50,1152.50,1152.50,1152.50,2,0,2.00
07/03/2001,02:20,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,02:24,1153.25,1153.25,1153.25,1153.25,4,0,4.00
07/03/2001,02:26,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,02:28,1152.75,1153.00,1152.75,1153.00,1,2,3.00
07/03/2001,02:30,1152.75,1152.75,1152.50,1152.50,0,7,7.00
07/03/2001,02:31,1152.50,1152.50,1152.50,1152.50,0,6,6.00
07/03/2001,02:32,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,02:34,1152.75,1152.75,1152.50,1152.50,1,5,6.00
07/03/2001,02:37,1152.50,1153.00,1152.50,1153.00,16,3,19.00
07/03/2001,02:39,1153.00,1153.00,1153.00,1153.00,5,0,5.00
07/03/2001,02:42,1153.00,1153.00,1153.00,1153.00,9,0,9.00
07/03/2001,02:46,1152.50,1152.50,1152.25,1152.25,0,10,10.00
07/03/2001,02:47,1152.50,1152.50,1152.50,1152.50,3,0,3.00
07/03/2001,02:51,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,02:54,1152.50,1152.50,1152.50,1152.50,0,7,7.00
07/03/2001,02:56,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,02:58,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/03/2001,02:59,1153.00,1153.25,1153.00,1153.25,7,0,7.00
07/03/2001,03:00,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/03/2001,03:02,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/03/2001,03:03,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/03/2001,03:04,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,03:06,1153.25,1153.25,1153.25,1153.25,7,0,7.00
07/03/2001,03:07,1153.25,1153.25,1153.25,1153.25,3,0,3.00
07/03/2001,03:08,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,03:11,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,03:16,1153.00,1153.00,1153.00,1153.00,6,0,6.00
07/03/2001,03:18,1153.25,1153.25,1153.25,1153.25,5,0,5.00
07/03/2001,03:20,1153.00,1153.00,1153.00,1153.00,0,2,2.00
07/03/2001,03:21,1153.25,1153.25,1153.25,1153.25,5,0,5.00
07/03/2001,03:25,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,03:28,1153.00,1153.00,1153.00,1153.00,0,2,2.00
07/03/2001,03:29,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,03:30,1153.50,1153.50,1153.50,1153.50,5,0,5.00
07/03/2001,03:31,1153.25,1153.50,1153.25,1153.50,4,1,5.00
07/03/2001,03:43,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,03:45,1152.75,1152.75,1152.75,1152.75,0,5,5.00
07/03/2001,03:48,1153.25,1153.25,1153.25,1153.25,10,0,10.00
07/03/2001,03:57,1153.25,1153.25,1153.25,1153.25,6,0,6.00
07/03/2001,03:59,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/03/2001,04:01,1153.25,1153.50,1153.25,1153.50,15,0,15.00
07/03/2001,04:03,1153.25,1153.25,1153.25,1153.25,0,2,2.00
07/03/2001,04:04,1153.00,1153.00,1153.00,1153.00,0,3,3.00
07/03/2001,04:06,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,04:08,1152.50,1152.50,1152.50,1152.50,0,13,13.00
07/03/2001,04:09,1152.50,1152.50,1151.50,1152.50,39,31,70.00
07/03/2001,04:10,1152.50,1152.75,1152.50,1152.50,19,2,21.00
07/03/2001,04:11,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,04:12,1152.50,1153.00,1152.50,1153.00,5,2,7.00
07/03/2001,04:14,1152.50,1152.50,1152.50,1152.50,0,6,6.00
07/03/2001,04:20,1152.25,1152.25,1152.25,1152.25,0,1,1.00
07/03/2001,04:21,1152.50,1152.50,1152.50,1152.50,5,0,5.00
07/03/2001,04:22,1152.50,1152.50,1152.50,1152.50,21,0,21.00
07/03/2001,04:23,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/03/2001,04:26,1152.50,1152.50,1152.50,1152.50,6,0,6.00
07/03/2001,04:30,1152.50,1152.50,1152.25,1152.25,14,2,16.00
07/03/2001,04:33,1152.25,1152.25,1152.25,1152.25,0,1,1.00
07/03/2001,04:34,1152.00,1152.00,1152.00,1152.00,0,1,1.00
07/03/2001,04:36,1152.00,1152.25,1152.00,1152.25,1,3,4.00
07/03/2001,04:37,1152.00,1152.50,1152.00,1152.50,6,1,7.00
07/03/2001,04:38,1152.25,1152.25,1152.25,1152.25,0,2,2.00
07/03/2001,04:39,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/03/2001,04:41,1152.75,1152.75,1152.75,1152.75,11,0,11.00
07/03/2001,04:42,1152.50,1152.50,1152.50,1152.50,0,5,5.00
07/03/2001,04:43,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/03/2001,04:44,1152.50,1153.00,1152.50,1153.00,1,2,3.00
07/03/2001,04:45,1153.00,1153.00,1153.00,1153.00,4,0,4.00
07/03/2001,04:46,1153.00,1153.25,1153.00,1153.25,8,0,8.00
07/03/2001,04:47,1153.00,1153.00,1153.00,1153.00,0,2,2.00
07/03/2001,04:51,1152.50,1153.00,1152.25,1153.00,7,6,13.00
07/03/2001,04:52,1152.00,1152.25,1152.00,1152.25,6,8,14.00
07/03/2001,04:54,1151.75,1152.00,1151.75,1152.00,2,3,5.00
07/03/2001,04:58,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/03/2001,05:00,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/03/2001,05:01,1152.50,1152.50,1152.50,1152.50,5,0,5.00
07/03/2001,05:02,1152.75,1153.00,1152.75,1153.00,5,0,5.00
07/03/2001,05:03,1152.75,1153.25,1152.75,1153.25,23,3,26.00
07/03/2001,05:04,1153.25,1153.25,1153.25,1153.25,8,0,8.00
07/03/2001,05:05,1153.25,1153.25,1153.00,1153.00,1,5,6.00
07/03/2001,05:07,1153.00,1153.00,1152.50,1152.50,0,15,15.00
07/03/2001,05:09,1152.75,1153.00,1152.50,1152.50,11,4,15.00
07/03/2001,05:10,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/03/2001,05:15,1152.75,1153.00,1152.75,1153.00,5,2,7.00
07/03/2001,05:16,1153.00,1153.00,1153.00,1153.00,6,0,6.00
07/03/2001,05:19,1153.00,1153.00,1152.75,1152.75,8,1,9.00
07/03/2001,05:21,1152.75,1153.00,1152.75,1153.00,8,1,9.00
07/03/2001,05:22,1152.75,1152.75,1152.75,1152.75,0,2,2.00
07/03/2001,05:23,1153.00,1153.00,1152.75,1153.00,2,1,3.00
07/03/2001,05:24,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/03/2001,05:26,1152.75,1153.00,1152.75,1153.00,3,1,4.00
07/03/2001,05:27,1153.25,1153.25,1153.25,1153.25,5,0,5.00
07/03/2001,05:28,1153.25,1153.25,1153.25,1153.25,6,0,6.00
07/03/2001,05:29,1153.25,1153.25,1153.25,1153.25,4,0,4.00
07/03/2001,05:32,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/03/2001,05:33,1153.25,1153.25,1153.00,1153.00,1,2,3.00
07/03/2001,05:37,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,05:39,1153.00,1153.00,1153.00,1153.00,0,1,1.00
07/03/2001,05:40,1152.75,1153.00,1152.75,1153.00,6,1,7.00
07/03/2001,05:41,1153.25,1153.25,1153.25,1153.25,5,0,5.00
07/03/2001,05:45,1153.00,1153.50,1153.00,1153.00,19,8,27.00
07/03/2001,05:46,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/03/2001,05:50,1153.50,1153.50,1153.50,1153.50,3,0,3.00
07/03/2001,05:51,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/03/2001,05:52,1153.50,1153.50,1153.25,1153.25,2,1,3.00
07/03/2001,05:54,1153.25,1153.25,1153.25,1153.25,0,3,3.00
07/03/2001,05:57,1153.25,1153.25,1153.00,1153.00,0,8,8.00
07/03/2001,06:00,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/03/2001,06:01,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/03/2001,06:03,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/03/2001,06:04,1153.25,1153.50,1153.25,1153.50,5,0,5.00
07/03/2001,06:05,1153.25,1153.25,1152.50,1152.50,0,19,19.00
07/03/2001,06:06,1152.50,1152.50,1152.25,1152.25,0,4,4.00
07/03/2001,06:07,1152.25,1152.25,1152.00,1152.00,0,6,6.00
07/03/2001,06:08,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/03/2001,06:09,1152.25,1152.25,1152.00,1152.00,1,1,2.00
07/03/2001,06:10,1152.25,1152.25,1152.25,1152.25,2,0,2.00
07/03/2001,06:11,1152.25,1152.25,1151.50,1151.50,1,12,13.00
07/03/2001,06:12,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/03/2001,06:13,1152.00,1152.25,1152.00,1152.00,12,1,13.00
07/03/2001,06:14,1152.00,1152.00,1152.00,1152.00,0,7,7.00
07/03/2001,06:16,1152.25,1152.25,1151.75,1152.00,19,3,22.00
07/03/2001,06:17,1152.00,1152.25,1151.75,1151.75,20,13,33.00
07/03/2001,06:20,1151.75,1151.75,1151.75,1151.75,0,1,1.00
07/03/2001,06:21,1151.75,1151.75,1151.75,1151.75,0,1,1.00
07/03/2001,06:23,1151.75,1151.75,1151.75,1151.75,0,2,2.00
07/03/2001,06:24,1151.75,1151.75,1151.75,1151.75,0,3,3.00
07/03/2001,06:26,1151.75,1151.75,1151.75,1151.75,0,2,2.00
07/03/2001,06:27,1152.25,1152.25,1152.25,1152.25,2,0,2.00
07/03/2001,06:28,1152.00,1152.25,1152.00,1152.25,1,5,6.00
07/03/2001,06:30,1152.50,1152.50,1152.50,1152.50,50,0,50.00
07/03/2001,06:32,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/03/2001,06:33,1152.25,1152.25,1152.25,1152.25,0,2,2.00
07/03/2001,06:34,1152.00,1152.00,1151.75,1152.00,1,7,8.00
07/03/2001,06:35,1151.75,1151.75,1151.50,1151.50,0,16,16.00
07/03/2001,06:37,1151.50,1151.50,1151.50,1151.50,0,5,5.00
07/03/2001,06:38,1151.50,1151.50,1151.50,1151.50,0,14,14.00
07/03/2001,06:40,1151.75,1151.75,1151.50,1151.50,4,5,9.00
07/03/2001,06:41,1151.50,1151.75,1151.50,1151.50,5,8,13.00
07/03/2001,06:42,1151.75,1151.75,1151.50,1151.50,3,4,7.00
07/03/2001,06:44,1151.50,1151.50,1151.25,1151.25,0,10,10.00
07/03/2001,06:45,1151.00,1151.00,1151.00,1151.00,0,25,25.00
07/03/2001,06:46,1151.00,1151.00,1151.00,1151.00,0,5,5.00
07/03/2001,06:47,1151.00,1151.00,1150.75,1150.75,0,13,13.00
07/03/2001,06:48,1150.75,1150.75,1150.75,1150.75,0,2,2.00
07/03/2001,06:49,1150.75,1150.75,1150.50,1150.50,0,9,9.00
07/03/2001,06:50,1150.50,1150.75,1150.00,1150.00,4,26,30.00
07/03/2001,06:51,1150.25,1150.50,1150.00,1150.00,13,5,18.00
07/03/2001,06:52,1150.00,1150.25,1149.75,1149.75,4,21,25.00
07/03/2001,06:53,1150.00,1150.25,1150.00,1150.25,12,0,12.00
07/03/2001,06:54,1150.25,1150.25,1150.25,1150.25,3,0,3.00
07/03/2001,06:55,1150.25,1150.50,1150.25,1150.50,5,0,5.00
07/03/2001,06:56,1150.75,1151.00,1150.50,1150.50,10,8,18.00
07/03/2001,06:57,1150.75,1151.25,1150.75,1151.25,4,0,4.00
07/03/2001,06:58,1150.75,1151.00,1150.75,1151.00,1,1,2.00
07/03/2001,06:59,1151.00,1151.00,1151.00,1151.00,12,0,12.00
07/03/2001,07:00,1151.00,1151.00,1150.75,1150.75,10,4,14.00
07/03/2001,07:01,1150.75,1150.75,1150.50,1150.50,0,16,16.00
07/03/2001,07:02,1150.50,1150.50,1150.50,1150.50,0,4,4.00
07/03/2001,07:03,1150.25,1150.25,1150.00,1150.00,0,7,7.00
07/03/2001,07:04,1150.25,1150.50,1150.00,1150.00,5,10,15.00
07/03/2001,07:05,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/03/2001,07:06,1150.00,1150.00,1149.75,1149.75,0,14,14.00
07/03/2001,07:07,1149.75,1150.00,1149.75,1150.00,5,2,7.00
07/03/2001,07:08,1150.00,1150.50,1150.00,1150.25,30,2,32.00
07/03/2001,07:09,1150.25,1150.50,1150.25,1150.50,4,0,4.00
07/03/2001,07:10,1150.50,1150.75,1150.00,1150.00,7,29,36.00
07/03/2001,07:11,1149.75,1150.00,1149.50,1150.00,11,5,16.00
07/03/2001,07:12,1149.75,1150.25,1149.75,1150.00,6,6,12.00
07/03/2001,07:13,1150.00,1150.25,1149.75,1150.00,52,12,64.00
07/03/2001,07:14,1150.00,1150.00,1149.75,1149.75,51,8,59.00
07/03/2001,07:15,1149.75,1149.75,1149.50,1149.75,14,12,26.00
07/03/2001,07:16,1149.75,1150.00,1149.75,1149.75,11,14,25.00
07/03/2001,07:17,1149.75,1149.75,1149.50,1149.75,1,7,8.00
07/03/2001,07:18,1149.50,1149.75,1149.50,1149.50,5,40,45.00
07/03/2001,07:19,1149.50,1150.00,1149.50,1149.75,3,6,9.00
07/03/2001,07:20,1150.00,1150.00,1149.75,1149.75,1,2,3.00
07/03/2001,07:22,1149.50,1149.50,1149.50,1149.50,0,11,11.00
07/03/2001,07:23,1149.75,1149.75,1149.50,1149.50,2,6,8.00
07/03/2001,07:24,1149.50,1149.50,1149.50,1149.50,0,5,5.00
07/03/2001,07:25,1149.50,1149.75,1149.50,1149.50,3,7,10.00
07/03/2001,07:26,1149.25,1149.50,1149.25,1149.25,1,9,10.00
07/03/2001,07:27,1149.50,1149.50,1149.00,1149.25,7,7,14.00
07/03/2001,07:28,1149.00,1149.00,1148.75,1148.75,9,37,46.00
07/03/2001,07:29,1149.00,1149.25,1149.00,1149.25,6,0,6.00
07/03/2001,07:30,1149.00,1149.25,1149.00,1149.25,3,1,4.00
07/03/2001,07:31,1149.50,1149.50,1149.25,1149.25,4,1,5.00
07/03/2001,07:32,1149.50,1149.75,1149.25,1149.75,9,1,10.00
07/03/2001,07:33,1149.75,1149.75,1149.50,1149.50,4,14,18.00
07/03/2001,07:34,1149.25,1149.50,1149.25,1149.50,4,1,5.00
07/03/2001,07:35,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/03/2001,07:36,1150.00,1150.25,1149.75,1149.75,13,19,32.00
07/03/2001,07:37,1150.00,1150.25,1149.75,1150.25,4,1,5.00
07/03/2001,07:38,1150.25,1150.25,1150.25,1150.25,2,0,2.00
07/03/2001,07:39,1150.25,1150.25,1150.00,1150.00,2,16,18.00
07/03/2001,07:40,1150.00,1150.00,1149.75,1149.75,0,10,10.00
07/03/2001,07:41,1150.00,1150.00,1149.50,1149.75,4,6,10.00
07/03/2001,07:42,1150.00,1150.00,1149.75,1149.75,5,6,11.00
07/03/2001,07:43,1149.75,1149.75,1149.50,1149.75,5,2,7.00
07/03/2001,07:44,1150.00,1150.50,1150.00,1150.50,12,5,17.00
07/03/2001,07:45,1150.00,1150.50,1150.00,1150.50,9,6,15.00
07/03/2001,07:46,1150.25,1150.50,1150.00,1150.50,2,5,7.00
07/03/2001,07:48,1150.50,1150.50,1150.25,1150.25,4,6,10.00
07/03/2001,07:49,1150.50,1150.50,1150.25,1150.25,2,1,3.00
07/03/2001,07:50,1150.50,1150.50,1150.00,1150.00,5,3,8.00
07/03/2001,07:51,1150.00,1150.00,1150.00,1150.00,0,16,16.00
07/03/2001,07:52,1150.00,1150.50,1150.00,1150.25,8,13,21.00
07/03/2001,07:53,1150.25,1150.25,1150.00,1150.00,1,8,9.00
07/03/2001,07:54,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/03/2001,07:56,1150.00,1150.25,1150.00,1150.25,1,2,3.00
07/03/2001,07:57,1149.75,1149.75,1149.75,1149.75,0,7,7.00
07/03/2001,07:58,1149.75,1149.75,1149.50,1149.75,1,12,13.00
07/03/2001,07:59,1149.75,1149.75,1149.75,1149.75,10,0,10.00
07/03/2001,08:00,1150.00,1150.00,1149.75,1150.00,7,2,9.00
07/03/2001,08:01,1150.00,1150.00,1150.00,1150.00,4,0,4.00
07/03/2001,08:02,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/03/2001,08:03,1150.00,1150.50,1150.00,1150.25,8,2,10.00
07/03/2001,08:04,1150.00,1150.00,1150.00,1150.00,0,17,17.00
07/03/2001,08:05,1149.75,1150.00,1149.75,1149.75,8,6,14.00
07/03/2001,08:06,1150.00,1150.00,1149.75,1149.75,2,8,10.00
07/03/2001,08:07,1149.75,1150.00,1149.75,1150.00,3,1,4.00
07/03/2001,08:08,1150.00,1150.00,1150.00,1150.00,7,0,7.00
07/03/2001,08:09,1150.00,1150.25,1150.00,1150.25,26,0,26.00
07/03/2001,08:10,1150.25,1150.25,1150.25,1150.25,18,0,18.00
07/03/2001,08:11,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/03/2001,08:12,1150.25,1150.25,1150.00,1150.00,1,4,5.00
07/03/2001,08:13,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/03/2001,08:14,1150.00,1150.00,1149.75,1149.75,0,24,24.00
07/03/2001,08:15,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/03/2001,08:16,1150.00,1150.25,1149.75,1150.00,16,3,19.00
07/03/2001,08:18,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/03/2001,08:19,1150.00,1150.25,1150.00,1150.00,2,10,12.00
07/03/2001,08:20,1149.75,1149.75,1149.75,1149.75,0,4,4.00
07/03/2001,08:21,1149.75,1150.00,1149.50,1149.50,1,3,4.00
07/03/2001,08:22,1149.75,1150.00,1149.75,1150.00,6,0,6.00
07/03/2001,08:23,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/03/2001,08:24,1150.00,1150.00,1149.75,1149.75,2,9,11.00
07/03/2001,08:25,1150.00,1150.00,1149.75,1150.00,5,18,23.00
07/03/2001,08:26,1149.75,1150.00,1149.75,1150.00,6,5,11.00
07/03/2001,08:28,1149.50,1149.75,1149.50,1149.75,6,51,57.00
07/03/2001,08:29,1150.00,1150.25,1150.00,1150.00,53,26,79.00
07/03/2001,08:30,1149.75,1150.50,1149.75,1150.25,38,39,77.00
07/03/2001,08:31,1150.25,1150.75,1149.75,1149.75,160,141,301.00
07/03/2001,08:32,1149.50,1149.75,1148.50,1148.75,90,347,437.00
07/03/2001,08:33,1148.75,1149.00,1148.25,1148.25,214,276,490.00
07/03/2001,08:34,1148.25,1148.75,1147.75,1147.75,350,428,778.00
07/03/2001,08:35,1148.00,1148.25,1146.50,1146.75,205,461,666.00
07/03/2001,08:36,1146.75,1147.00,1145.50,1145.50,364,708,1072.00
07/03/2001,08:37,1145.50,1146.25,1145.00,1146.00,515,339,854.00
07/03/2001,08:38,1146.25,1146.25,1145.50,1145.75,112,305,417.00
07/03/2001,08:39,1145.75,1146.25,1145.50,1146.25,236,178,414.00
07/03/2001,08:40,1146.25,1146.50,1145.50,1145.50,129,338,467.00
07/03/2001,08:41,1145.75,1146.00,1145.00,1145.75,344,323,667.00
07/03/2001,08:42,1146.00,1146.50,1145.50,1146.25,334,244,578.00
07/03/2001,08:43,1146.25,1146.75,1145.75,1146.75,260,102,362.00
07/03/2001,08:44,1146.75,1146.75,1145.50,1145.50,214,319,533.00
07/03/2001,08:45,1145.50,1146.25,1145.25,1145.75,267,217,484.00
07/03/2001,08:46,1145.75,1146.25,1145.75,1146.00,252,52,304.00
07/03/2001,08:47,1146.00,1146.50,1145.25,1145.50,270,309,579.00
07/03/2001,08:48,1145.25,1145.50,1144.25,1144.50,352,584,936.00
07/03/2001,08:49,1144.50,1144.50,1143.50,1143.75,297,707,1004.00
07/03/2001,08:50,1143.75,1144.00,1143.00,1143.75,186,273,459.00
07/03/2001,08:51,1143.75,1143.75,1142.75,1143.50,473,318,791.00
07/03/2001,08:52,1143.25,1144.00,1143.00,1143.75,263,274,537.00
07/03/2001,08:53,1143.75,1143.75,1143.00,1143.25,135,222,357.00
07/03/2001,08:54,1143.25,1144.00,1143.00,1144.00,196,179,375.00
07/03/2001,08:55,1143.75,1144.25,1143.75,1143.75,228,211,439.00
07/03/2001,08:56,1144.00,1144.25,1143.50,1144.25,273,149,422.00
07/03/2001,08:57,1144.25,1144.50,1144.00,1144.50,187,55,242.00
07/03/2001,08:58,1144.50,1144.75,1144.25,1144.75,309,131,440.00
07/03/2001,08:59,1144.75,1144.75,1144.00,1144.00,188,348,536.00
07/03/2001,09:00,1144.00,1144.25,1143.50,1144.00,204,378,582.00
07/03/2001,09:01,1144.25,1145.25,1143.75,1145.25,451,285,736.00
07/03/2001,09:02,1145.25,1145.50,1144.75,1144.75,229,252,481.00
07/03/2001,09:03,1145.00,1145.75,1145.00,1145.50,212,105,317.00
07/03/2001,09:04,1145.50,1146.50,1145.25,1146.50,411,173,584.00
07/03/2001,09:05,1146.50,1146.75,1146.00,1146.50,304,302,606.00
07/03/2001,09:06,1146.25,1146.50,1145.75,1146.25,88,169,257.00
07/03/2001,09:07,1146.50,1147.00,1146.25,1147.00,283,221,504.00
07/03/2001,09:08,1147.00,1147.00,1146.50,1146.50,269,176,445.00
07/03/2001,09:09,1146.50,1146.75,1145.75,1146.00,268,318,586.00
07/03/2001,09:10,1146.00,1146.25,1145.50,1146.25,195,140,335.00
07/03/2001,09:11,1146.25,1147.00,1146.00,1146.25,399,161,560.00
07/03/2001,09:12,1146.00,1146.25,1146.00,1146.00,132,155,287.00
07/03/2001,09:13,1146.00,1146.50,1145.75,1146.50,272,140,412.00
07/03/2001,09:14,1146.75,1147.75,1146.50,1147.50,386,167,553.00
07/03/2001,09:15,1147.75,1147.75,1146.50,1146.50,138,406,544.00
07/03/2001,09:16,1146.50,1146.50,1145.50,1145.75,136,431,567.00
07/03/2001,09:17,1145.75,1145.75,1145.00,1145.50,249,228,477.00
07/03/2001,09:18,1145.50,1145.75,1144.75,1145.00,161,210,371.00
07/03/2001,09:19,1145.25,1145.50,1144.75,1145.25,161,161,322.00
07/03/2001,09:20,1145.50,1146.00,1145.25,1145.75,346,89,435.00
07/03/2001,09:21,1145.75,1146.25,1145.75,1145.75,128,132,260.00
07/03/2001,09:22,1145.50,1146.00,1145.50,1146.00,169,47,216.00
07/03/2001,09:23,1146.00,1146.75,1145.75,1146.25,220,88,308.00
07/03/2001,09:24,1146.25,1146.50,1146.00,1146.50,88,54,142.00
07/03/2001,09:25,1146.50,1147.00,1146.50,1147.00,240,58,298.00
07/03/2001,09:26,1147.00,1148.00,1147.00,1147.50,462,188,650.00
07/03/2001,09:27,1147.50,1147.75,1147.00,1147.25,104,103,207.00
07/03/2001,09:28,1147.25,1147.50,1146.75,1147.00,118,138,256.00
07/03/2001,09:29,1146.75,1148.00,1146.75,1147.75,251,123,374.00
07/03/2001,09:30,1147.75,1148.00,1147.25,1147.50,68,121,189.00
07/03/2001,09:31,1147.50,1147.75,1146.75,1146.75,50,164,214.00
07/03/2001,09:32,1146.75,1146.75,1146.25,1146.25,117,218,335.00
07/03/2001,09:33,1146.25,1147.25,1146.25,1146.50,163,104,267.00
07/03/2001,09:34,1146.50,1146.50,1146.00,1146.25,156,256,412.00
07/03/2001,09:35,1146.00,1146.25,1146.00,1146.00,47,215,262.00
07/03/2001,09:36,1146.00,1146.00,1145.25,1145.25,42,329,371.00
07/03/2001,09:37,1145.25,1145.75,1145.25,1145.75,106,56,162.00
07/03/2001,09:38,1145.75,1146.25,1145.75,1146.00,154,11,165.00
07/03/2001,09:39,1145.75,1146.00,1145.75,1145.75,79,82,161.00
07/03/2001,09:40,1145.75,1146.50,1145.75,1146.50,150,15,165.00
07/03/2001,09:41,1146.50,1147.00,1146.50,1147.00,107,48,155.00
07/03/2001,09:42,1146.75,1147.00,1146.25,1146.25,54,36,90.00
07/03/2001,09:43,1146.50,1147.00,1146.50,1146.75,86,79,165.00
07/03/2001,09:44,1146.75,1147.50,1146.75,1147.50,128,15,143.00
07/03/2001,09:45,1147.50,1147.75,1147.25,1147.75,140,28,168.00
07/03/2001,09:46,1147.75,1148.00,1147.50,1147.75,114,50,164.00
07/03/2001,09:47,1147.75,1148.25,1147.75,1148.00,152,107,259.00
07/03/2001,09:48,1147.75,1148.00,1147.25,1147.25,128,161,289.00
07/03/2001,09:49,1147.50,1147.50,1147.00,1147.50,81,59,140.00
07/03/2001,09:50,1147.25,1147.75,1147.25,1147.75,100,31,131.00
07/03/2001,09:51,1147.50,1147.75,1147.00,1147.00,143,187,330.00
07/03/2001,09:52,1147.00,1147.25,1147.00,1147.00,62,75,137.00
07/03/2001,09:53,1147.00,1147.75,1147.00,1147.75,87,45,132.00
07/03/2001,09:54,1147.75,1147.75,1147.50,1147.50,20,82,102.00
07/03/2001,09:55,1147.25,1147.50,1146.75,1147.00,14,112,126.00
07/03/2001,09:56,1147.00,1147.00,1146.25,1146.50,115,140,255.00
07/03/2001,09:57,1146.50,1147.25,1146.50,1147.00,128,18,146.00
07/03/2001,09:58,1147.00,1147.00,1146.25,1146.50,101,185,286.00
07/03/2001,09:59,1146.50,1147.25,1146.25,1147.25,83,37,120.00
07/03/2001,10:00,1147.00,1147.25,1146.75,1146.75,5,109,114.00
07/03/2001,10:01,1146.75,1146.75,1146.50,1146.75,48,6,54.00
07/03/2001,10:02,1147.00,1147.50,1146.75,1147.25,102,73,175.00
07/03/2001,10:03,1147.25,1147.75,1147.25,1147.50,85,21,106.00
07/03/2001,10:04,1147.75,1147.75,1147.50,1147.50,21,66,87.00
07/03/2001,10:05,1147.50,1147.50,1147.00,1147.00,45,107,152.00
07/03/2001,10:06,1147.00,1147.25,1146.75,1146.75,52,76,128.00
07/03/2001,10:07,1147.00,1147.00,1146.50,1147.00,47,63,110.00
07/03/2001,10:08,1147.00,1147.75,1146.75,1147.50,112,23,135.00
07/03/2001,10:09,1147.50,1147.75,1147.25,1147.75,56,57,113.00
07/03/2001,10:10,1147.75,1147.75,1147.00,1147.00,10,83,93.00
07/03/2001,10:11,1147.25,1147.50,1147.00,1147.25,114,28,142.00
07/03/2001,10:12,1147.50,1148.00,1147.25,1147.50,123,41,164.00
07/03/2001,10:13,1147.50,1148.00,1147.25,1147.75,59,133,192.00
07/03/2001,10:14,1147.75,1147.75,1147.00,1147.25,25,81,106.00
07/03/2001,10:15,1147.50,1147.50,1146.50,1146.50,53,146,199.00
07/03/2001,10:16,1146.50,1146.75,1146.25,1146.25,73,232,305.00
07/03/2001,10:17,1146.50,1146.75,1146.25,1146.50,84,40,124.00
07/03/2001,10:18,1146.50,1146.50,1146.25,1146.50,73,14,87.00
07/03/2001,10:19,1146.75,1147.00,1146.50,1146.50,70,29,99.00
07/03/2001,10:20,1146.75,1146.75,1146.25,1146.25,16,68,84.00
07/03/2001,10:21,1146.25,1146.25,1146.00,1146.25,64,102,166.00
07/03/2001,10:22,1146.25,1146.50,1146.00,1146.50,71,2,73.00
07/03/2001,10:23,1146.25,1147.00,1146.25,1146.75,92,42,134.00
07/03/2001,10:24,1146.75,1147.00,1146.00,1146.00,3,174,177.00
07/03/2001,10:25,1146.25,1146.50,1146.00,1146.25,23,97,120.00
07/03/2001,10:26,1146.00,1146.50,1146.00,1146.50,141,19,160.00
07/03/2001,10:27,1146.50,1146.75,1146.25,1146.50,16,9,25.00
07/03/2001,10:28,1146.50,1146.75,1146.25,1146.25,9,14,23.00
07/03/2001,10:29,1146.25,1146.50,1146.00,1146.25,58,71,129.00
07/03/2001,10:30,1146.25,1146.50,1145.75,1146.00,50,115,165.00
07/03/2001,10:31,1146.00,1146.25,1145.75,1146.00,72,42,114.00
07/03/2001,10:32,1146.00,1146.50,1146.00,1146.50,102,37,139.00
07/03/2001,10:33,1146.50,1147.25,1146.50,1147.25,166,58,224.00
07/03/2001,10:34,1147.00,1147.25,1146.50,1146.75,69,49,118.00
07/03/2001,10:35,1146.75,1147.00,1146.75,1146.75,19,33,52.00
07/03/2001,10:36,1147.00,1147.50,1146.75,1147.50,142,45,187.00
07/03/2001,10:37,1147.50,1147.75,1146.75,1147.00,66,113,179.00
07/03/2001,10:38,1147.00,1147.50,1146.75,1147.25,68,41,109.00
07/03/2001,10:39,1147.50,1147.50,1146.75,1147.00,8,42,50.00
07/03/2001,10:40,1146.75,1147.00,1146.50,1146.75,36,38,74.00
07/03/2001,10:41,1146.75,1147.25,1146.75,1147.00,43,10,53.00
07/03/2001,10:42,1147.00,1147.25,1146.50,1146.50,35,118,153.00
07/03/2001,10:43,1146.50,1146.75,1146.25,1146.50,39,112,151.00
07/03/2001,10:44,1146.50,1146.50,1146.25,1146.25,100,49,149.00
07/03/2001,10:45,1146.00,1146.25,1145.75,1146.00,26,113,139.00
07/03/2001,10:46,1146.25,1146.50,1146.00,1146.25,62,22,84.00
07/03/2001,10:47,1146.25,1147.00,1146.25,1147.00,101,4,105.00
07/03/2001,10:48,1147.25,1147.25,1147.00,1147.25,54,14,68.00
07/03/2001,10:49,1147.25,1147.75,1147.00,1147.75,201,3,204.00
07/03/2001,10:50,1148.00,1148.00,1147.50,1147.75,56,65,121.00
07/03/2001,10:51,1147.75,1148.00,1147.75,1148.00,77,40,117.00
07/03/2001,10:52,1148.00,1148.00,1147.50,1147.50,9,40,49.00
07/03/2001,10:53,1147.50,1147.75,1147.25,1147.50,8,47,55.00
07/03/2001,10:54,1147.25,1147.50,1147.25,1147.25,19,96,115.00
07/03/2001,10:55,1147.25,1148.25,1147.25,1147.75,113,61,174.00
07/03/2001,10:56,1148.00,1148.00,1147.75,1147.75,19,49,68.00
07/03/2001,10:57,1147.75,1149.00,1147.75,1148.75,289,113,402.00
07/03/2001,10:58,1148.75,1149.00,1148.50,1148.75,107,43,150.00
07/03/2001,10:59,1148.75,1149.75,1148.75,1149.50,427,75,502.00
07/03/2001,11:00,1149.25,1149.75,1149.00,1149.50,105,24,129.00
07/03/2001,11:01,1149.75,1150.00,1149.25,1149.75,181,43,224.00
07/03/2001,11:02,1149.50,1150.00,1149.25,1149.25,80,101,181.00
07/03/2001,11:03,1149.25,1149.25,1149.00,1149.00,39,39,78.00
07/03/2001,11:04,1149.25,1149.50,1149.25,1149.50,44,25,69.00
07/03/2001,11:05,1149.50,1149.50,1149.00,1149.25,63,75,138.00
07/03/2001,11:06,1149.00,1149.25,1148.75,1148.75,20,71,91.00
07/03/2001,11:07,1149.00,1149.00,1148.75,1149.00,67,15,82.00
07/03/2001,11:08,1149.00,1149.50,1148.75,1149.50,99,45,144.00
07/03/2001,11:09,1149.50,1149.75,1149.50,1149.75,74,2,76.00
07/03/2001,11:10,1149.75,1149.75,1149.25,1149.50,19,79,98.00
07/03/2001,11:11,1149.50,1150.50,1149.50,1150.25,166,63,229.00
07/03/2001,11:12,1150.00,1150.50,1150.00,1150.00,90,87,177.00
07/03/2001,11:13,1150.00,1150.25,1149.50,1149.75,14,159,173.00
07/03/2001,11:14,1149.50,1149.50,1149.00,1149.00,58,150,208.00
07/03/2001,11:15,1149.25,1149.50,1148.75,1149.00,18,117,135.00
07/03/2001,11:16,1149.00,1149.50,1148.75,1149.00,50,62,112.00
07/03/2001,11:17,1149.00,1149.00,1148.50,1148.50,27,174,201.00
07/03/2001,11:18,1148.25,1148.75,1148.25,1148.50,69,61,130.00
07/03/2001,11:19,1148.75,1148.75,1148.50,1148.75,66,1,67.00
07/03/2001,11:20,1148.75,1149.00,1148.50,1148.75,25,31,56.00
07/03/2001,11:21,1148.75,1149.00,1148.50,1148.75,27,49,76.00
07/03/2001,11:22,1149.00,1149.50,1149.00,1149.50,136,16,152.00
07/03/2001,11:23,1149.25,1149.50,1149.25,1149.25,13,15,28.00
07/03/2001,11:24,1149.00,1149.00,1148.50,1148.75,32,39,71.00
07/03/2001,11:25,1148.75,1149.25,1148.75,1149.00,129,17,146.00
07/03/2001,11:26,1149.00,1149.25,1149.00,1149.00,10,78,88.00
07/03/2001,11:27,1149.00,1149.00,1148.75,1149.00,25,24,49.00
07/03/2001,11:28,1149.00,1149.00,1148.50,1149.00,76,36,112.00
07/03/2001,11:29,1148.75,1149.00,1148.25,1148.50,57,125,182.00
07/03/2001,11:30,1148.75,1149.00,1148.50,1148.50,30,78,108.00
07/03/2001,11:31,1148.50,1148.75,1148.25,1148.50,12,48,60.00
07/03/2001,11:32,1148.50,1149.00,1148.50,1148.75,47,27,74.00
07/03/2001,11:33,1148.75,1149.00,1148.50,1149.00,35,10,45.00
07/03/2001,11:34,1149.00,1149.25,1148.75,1148.75,46,21,67.00
07/03/2001,11:35,1149.00,1149.00,1148.75,1148.75,43,14,57.00
07/03/2001,11:36,1149.00,1149.50,1148.75,1149.00,110,49,159.00
07/03/2001,11:37,1148.75,1149.00,1148.50,1148.50,57,213,270.00
07/03/2001,11:38,1148.75,1148.75,1148.50,1148.75,82,29,111.00
07/03/2001,11:39,1148.50,1148.75,1148.25,1148.50,25,41,66.00
07/03/2001,11:40,1148.75,1149.00,1148.75,1148.75,20,7,27.00
07/03/2001,11:41,1148.75,1148.75,1148.25,1148.75,212,206,418.00
07/03/2001,11:42,1148.50,1148.75,1148.50,1148.50,76,57,133.00
07/03/2001,11:43,1148.50,1148.50,1148.25,1148.50,43,12,55.00
07/03/2001,11:44,1148.25,1148.50,1148.25,1148.50,92,10,102.00
07/03/2001,11:45,1148.50,1148.75,1148.00,1148.25,60,61,121.00
07/03/2001,11:46,1148.00,1148.25,1147.50,1147.75,71,191,262.00
07/03/2001,11:47,1148.00,1148.00,1147.50,1147.75,197,116,313.00
07/03/2001,11:48,1147.75,1147.75,1147.50,1147.75,118,11,129.00
07/03/2001,11:49,1147.50,1148.25,1147.50,1148.25,118,6,124.00
07/03/2001,11:50,1148.25,1148.25,1147.75,1148.25,99,56,155.00
07/03/2001,11:51,1148.25,1148.50,1148.00,1148.00,59,82,141.00
07/03/2001,11:52,1148.25,1148.50,1148.00,1148.50,61,7,68.00
07/03/2001,11:53,1148.50,1148.50,1148.00,1148.50,135,9,144.00
07/03/2001,11:54,1148.25,1148.75,1148.25,1148.50,52,56,108.00
07/03/2001,11:55,1148.50,1148.75,1148.25,1148.25,25,60,85.00
07/03/2001,11:56,1148.25,1148.50,1148.00,1148.00,13,180,193.00
07/03/2001,11:57,1148.00,1148.50,1148.00,1148.25,27,31,58.00
07/03/2001,11:58,1148.25,1149.00,1148.00,1148.75,278,77,355.00
07/03/2001,11:59,1148.75,1149.00,1147.75,1147.75,46,282,328.00
07/03/2001,12:00,1147.75,1148.00,1147.50,1147.50,21,188,209.00
07/03/2001,12:01,1147.25,1148.00,1146.75,1147.50,153,280,433.00
07/03/2001,12:02,1147.75,1148.00,1147.50,1147.50,44,45,89.00
07/03/2001,12:03,1147.25,1148.00,1147.25,1148.00,76,49,125.00
07/03/2001,12:04,1147.75,1147.75,1147.50,1147.75,52,67,119.00
07/03/2001,12:05,1147.75,1148.00,1147.75,1148.00,137,19,156.00
07/03/2001,12:06,1148.00,1148.25,1148.00,1148.25,98,0,98.00
07/03/2001,12:07,1148.25,1148.75,1148.25,1148.75,70,7,77.00
07/03/2001,12:08,1148.75,1148.75,1148.25,1148.75,141,71,212.00
07/03/2001,12:09,1148.75,1149.75,1148.50,1149.75,214,87,301.00
07/03/2001,12:10,1149.75,1150.50,1149.50,1150.25,220,178,398.00
07/03/2001,12:11,1150.25,1150.50,1149.50,1149.75,86,165,251.00
07/03/2001,12:12,1149.50,1150.00,1149.50,1149.75,35,73,108.00
07/03/2001,12:13,1149.75,1150.25,1149.50,1150.25,91,126,217.00
07/03/2001,12:14,1150.00,1152.00,1149.75,1151.75,427,231,658.00
07/03/2001,12:15,1151.75,1154.25,1151.50,1152.25,461,335,796.00
07/03/2001,12:16,1152.50,1152.50,1152.25,1152.25,6,16,22.00
07/03/2001,15:46,1152.25,1152.25,1151.50,1151.50,0,8,8.00
07/03/2001,15:47,1151.50,1151.50,1151.50,1151.50,0,1,1.00
07/03/2001,15:48,1151.50,1151.50,1151.50,1151.50,0,3,3.00
07/03/2001,15:49,1151.25,1151.25,1151.25,1151.25,0,1,1.00
07/03/2001,15:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/03/2001,16:00,1151.00,1151.00,1151.00,1151.00,0,8,8.00
07/03/2001,17:02,1150.25,1150.25,1150.00,1150.00,0,6,6.00
07/03/2001,17:17,1149.75,1149.75,1149.50,1149.50,0,6,6.00
07/03/2001,17:22,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/03/2001,17:23,1149.00,1149.00,1149.00,1149.00,0,4,4.00
07/03/2001,17:28,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/03/2001,17:30,1149.25,1149.50,1148.75,1149.50,1,5,6.00
07/03/2001,17:36,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/03/2001,17:50,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,17:51,1149.50,1149.50,1149.50,1149.50,10,0,10.00
07/03/2001,17:59,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/03/2001,18:01,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,18:08,1149.50,1149.50,1149.50,1149.50,4,0,4.00
07/03/2001,18:11,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/03/2001,18:12,1149.50,1149.50,1149.50,1149.50,5,0,5.00
07/03/2001,18:15,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,18:35,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/03/2001,18:48,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/03/2001,19:09,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,19:10,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,19:16,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,19:19,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/03/2001,19:21,1149.50,1149.50,1149.50,1149.50,4,0,4.00
07/03/2001,19:28,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/03/2001,19:29,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/03/2001,19:49,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/03/2001,20:10,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/03/2001,20:52,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/03/2001,20:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/03/2001,20:57,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/03/2001,21:02,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/03/2001,21:07,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/03/2001,21:10,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/03/2001,21:28,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/03/2001,21:34,1149.50,1149.50,1149.50,1149.50,5,0,5.00
07/03/2001,21:35,1149.50,1149.50,1149.50,1149.50,5,0,5.00
07/03/2001,21:36,1149.50,1149.50,1149.50,1149.50,8,0,8.00
07/03/2001,21:37,1149.75,1149.75,1149.75,1149.75,10,0,10.00
07/03/2001,21:41,1149.50,1149.50,1149.50,1149.50,0,3,3.00
07/03/2001,21:46,1149.50,1150.00,1149.50,1150.00,5,8,13.00
07/03/2001,21:47,1150.00,1150.00,1150.00,1150.00,3,0,3.00
07/03/2001,23:01,1150.00,1150.00,1149.75,1149.75,1,4,5.00
07/03/2001,23:07,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/03/2001,23:16,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/03/2001,23:33,1150.00,1150.25,1150.00,1150.25,2,0,2.00
07/03/2001,23:36,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/04/2001,00:20,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/04/2001,00:42,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/04/2001,00:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/04/2001,00:45,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/04/2001,00:52,1150.00,1150.25,1150.00,1150.25,2,0,2.00
07/04/2001,01:51,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/04/2001,02:02,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/04/2001,02:08,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/04/2001,02:09,1149.75,1149.75,1149.75,1149.75,0,5,5.00
07/04/2001,02:12,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/04/2001,02:13,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/04/2001,02:16,1150.00,1150.00,1150.00,1150.00,0,8,8.00
07/04/2001,02:18,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/04/2001,02:21,1149.75,1149.75,1149.75,1149.75,0,10,10.00
07/04/2001,02:22,1149.75,1149.75,1149.75,1149.75,0,6,6.00
07/04/2001,02:25,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/04/2001,02:27,1149.50,1149.50,1149.25,1149.25,0,3,3.00
07/04/2001,02:28,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/04/2001,02:31,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/04/2001,02:33,1149.75,1149.75,1149.75,1149.75,5,0,5.00
07/04/2001,02:34,1149.50,1149.50,1149.50,1149.50,0,5,5.00
07/04/2001,02:44,1149.00,1149.00,1149.00,1149.00,0,17,17.00
07/04/2001,02:45,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/04/2001,02:56,1149.00,1149.00,1149.00,1149.00,0,2,2.00
07/04/2001,02:58,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/04/2001,02:59,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/04/2001,03:00,1148.75,1148.75,1148.75,1148.75,0,3,3.00
07/04/2001,03:01,1148.50,1148.50,1148.50,1148.50,0,3,3.00
07/04/2001,03:06,1148.75,1148.75,1148.75,1148.75,3,0,3.00
07/04/2001,03:08,1148.50,1148.50,1148.50,1148.50,0,2,2.00
07/04/2001,03:09,1148.50,1148.50,1148.50,1148.50,0,1,1.00
07/04/2001,03:10,1148.50,1148.50,1148.50,1148.50,0,4,4.00
07/04/2001,03:11,1148.50,1148.50,1148.50,1148.50,0,6,6.00
07/04/2001,03:12,1148.50,1148.50,1148.50,1148.50,0,7,7.00
07/04/2001,03:18,1148.25,1148.25,1148.25,1148.25,0,2,2.00
07/04/2001,03:21,1148.00,1148.00,1148.00,1148.00,0,23,23.00
07/04/2001,03:22,1147.75,1147.75,1147.50,1147.50,0,7,7.00
07/04/2001,03:26,1147.50,1147.50,1147.50,1147.50,0,2,2.00
07/04/2001,03:44,1148.50,1148.50,1148.50,1148.50,5,0,5.00
07/04/2001,03:49,1147.75,1147.75,1147.75,1147.75,0,6,6.00
07/04/2001,03:58,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,04:08,1147.75,1147.75,1147.75,1147.75,0,6,6.00
07/04/2001,04:10,1147.50,1147.50,1147.50,1147.50,0,4,4.00
07/04/2001,04:11,1147.25,1147.25,1147.00,1147.00,0,9,9.00
07/04/2001,04:31,1147.00,1147.00,1146.75,1147.00,1,4,5.00
07/04/2001,04:37,1146.75,1146.75,1146.25,1146.25,0,15,15.00
07/04/2001,04:38,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,04:45,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,04:51,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,04:56,1146.25,1146.25,1146.00,1146.00,0,19,19.00
07/04/2001,04:59,1145.75,1145.75,1145.75,1145.75,0,5,5.00
07/04/2001,05:01,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/04/2001,05:09,1145.75,1146.25,1145.75,1146.25,4,2,6.00
07/04/2001,05:21,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,05:23,1146.25,1146.25,1146.25,1146.25,0,3,3.00
07/04/2001,05:24,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2001,05:25,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2001,05:28,1146.25,1146.25,1146.25,1146.25,0,4,4.00
07/04/2001,05:29,1146.25,1147.00,1146.25,1147.00,2,1,3.00
07/04/2001,05:34,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,05:36,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2001,05:37,1146.25,1146.25,1146.25,1146.25,0,2,2.00
07/04/2001,05:40,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2001,05:45,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/04/2001,05:46,1146.25,1146.25,1146.25,1146.25,0,2,2.00
07/04/2001,05:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2001,05:54,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2001,06:00,1146.00,1146.00,1146.00,1146.00,0,3,3.00
07/04/2001,06:04,1146.50,1147.00,1146.50,1147.00,15,0,15.00
07/04/2001,06:06,1147.00,1147.00,1147.00,1147.00,4,0,4.00
07/04/2001,06:07,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2001,06:08,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,06:11,1147.50,1147.50,1147.50,1147.50,3,0,3.00
07/04/2001,06:23,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/04/2001,06:24,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/04/2001,06:37,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,06:40,1147.50,1147.50,1147.50,1147.50,0,2,2.00
07/04/2001,06:44,1147.75,1147.75,1147.75,1147.75,2,0,2.00
07/04/2001,06:48,1148.00,1148.00,1148.00,1148.00,12,0,12.00
07/04/2001,06:52,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/04/2001,06:55,1148.00,1148.00,1148.00,1148.00,3,0,3.00
07/04/2001,06:59,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/04/2001,07:05,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,07:08,1148.00,1148.00,1148.00,1148.00,4,0,4.00
07/04/2001,07:09,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,07:11,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/04/2001,07:12,1148.00,1148.00,1148.00,1148.00,4,0,4.00
07/04/2001,07:14,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/04/2001,07:22,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/04/2001,07:25,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,07:27,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,07:31,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/04/2001,07:41,1147.25,1147.25,1147.25,1147.25,0,8,8.00
07/04/2001,07:48,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/04/2001,07:58,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/04/2001,08:15,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,08:20,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/04/2001,08:32,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/04/2001,08:33,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/04/2001,08:34,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/04/2001,08:37,1147.50,1147.50,1147.50,1147.50,0,2,2.00
07/04/2001,08:49,1147.50,1147.50,1147.50,1147.50,0,1,1.00
07/04/2001,08:50,1147.25,1147.25,1147.00,1147.00,0,7,7.00
07/04/2001,08:51,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/04/2001,08:56,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/04/2001,09:10,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,09:13,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,09:33,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/04/2001,09:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,09:36,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,09:39,1147.00,1147.25,1147.00,1147.00,1,3,4.00
07/04/2001,09:42,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,09:46,1146.75,1146.75,1146.50,1146.50,0,9,9.00
07/04/2001,09:47,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,09:48,1146.25,1146.25,1146.25,1146.25,0,11,11.00
07/04/2001,09:49,1146.00,1146.00,1146.00,1146.00,0,7,7.00
07/04/2001,09:50,1145.75,1146.00,1145.00,1146.00,3,10,13.00
07/04/2001,09:51,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/04/2001,09:57,1146.00,1146.00,1146.00,1146.00,8,0,8.00
07/04/2001,10:00,1145.50,1145.50,1145.25,1145.25,0,9,9.00
07/04/2001,10:01,1145.00,1145.00,1145.00,1145.00,0,12,12.00
07/04/2001,10:02,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/04/2001,10:03,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2001,10:04,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2001,10:05,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2001,10:07,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2001,10:09,1145.00,1145.00,1145.00,1145.00,5,0,5.00
07/04/2001,10:10,1145.25,1145.25,1145.00,1145.00,2,2,4.00
07/04/2001,10:11,1145.00,1145.00,1145.00,1145.00,0,3,3.00
07/04/2001,10:15,1145.25,1145.25,1145.25,1145.25,3,0,3.00
07/04/2001,10:17,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/04/2001,10:18,1145.50,1145.75,1145.50,1145.75,4,0,4.00
07/04/2001,10:21,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/04/2001,10:24,1146.00,1146.00,1146.00,1146.00,3,0,3.00
07/04/2001,10:25,1146.25,1146.50,1146.25,1146.50,5,0,5.00
07/04/2001,10:28,1145.75,1145.75,1145.75,1145.75,0,2,2.00
07/04/2001,10:29,1146.00,1146.25,1146.00,1146.25,3,0,3.00
07/04/2001,10:30,1146.00,1146.00,1145.50,1145.75,1,8,9.00
07/04/2001,17:31,1146.25,1146.25,1146.00,1146.25,7,4,11.00
07/04/2001,17:32,1146.50,1146.75,1146.50,1146.75,6,0,6.00
07/04/2001,17:33,1146.75,1146.75,1146.00,1146.00,1,7,8.00
07/04/2001,17:34,1146.25,1146.25,1146.00,1146.00,1,2,3.00
07/04/2001,17:35,1146.25,1146.25,1146.00,1146.00,3,1,4.00
07/04/2001,17:36,1146.25,1146.25,1146.25,1146.25,8,0,8.00
07/04/2001,17:37,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/04/2001,17:40,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,17:42,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,17:43,1147.00,1147.00,1147.00,1147.00,3,0,3.00
07/04/2001,17:53,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/04/2001,17:56,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,18:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,18:16,1146.50,1146.50,1146.50,1146.50,0,12,12.00
07/04/2001,18:18,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2001,18:24,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2001,18:29,1146.25,1146.25,1146.25,1146.25,0,3,3.00
07/04/2001,18:39,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,18:55,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2001,18:56,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2001,18:58,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2001,19:04,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,19:17,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,19:18,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2001,19:19,1147.25,1147.75,1147.25,1147.75,12,0,12.00
07/04/2001,19:50,1147.50,1147.50,1147.50,1147.50,0,1,1.00
07/04/2001,19:56,1147.50,1147.50,1147.50,1147.50,0,1,1.00
07/04/2001,19:57,1147.25,1147.25,1147.25,1147.25,0,3,3.00
07/04/2001,19:58,1147.25,1147.25,1147.25,1147.25,0,2,2.00
07/04/2001,20:09,1147.00,1147.00,1146.75,1146.75,0,6,6.00
07/04/2001,20:11,1146.50,1146.50,1146.50,1146.50,0,7,7.00
07/04/2001,20:12,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/04/2001,20:15,1146.50,1146.50,1146.50,1146.50,0,4,4.00
07/04/2001,20:25,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2001,20:31,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,20:32,1146.50,1146.75,1146.50,1146.75,1,1,2.00
07/04/2001,20:43,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2001,20:45,1146.50,1146.50,1146.50,1146.50,0,7,7.00
07/04/2001,20:47,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2001,20:48,1146.50,1146.50,1146.25,1146.25,0,8,8.00
07/04/2001,20:50,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,20:53,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,20:54,1146.50,1146.50,1146.00,1146.00,0,6,6.00
07/04/2001,20:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2001,20:58,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2001,20:59,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2001,21:13,1146.25,1146.25,1146.00,1146.00,0,2,2.00
07/04/2001,21:15,1146.00,1146.00,1146.00,1146.00,0,1,1.00
07/04/2001,21:24,1146.75,1147.00,1146.75,1147.00,6,0,6.00
07/04/2001,21:25,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2001,21:29,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,21:30,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2001,21:33,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2001,21:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2001,21:36,1147.25,1147.25,1147.25,1147.25,5,0,5.00
07/04/2001,21:50,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2001,23:03,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/04/2001,23:06,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/04/2001,23:09,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/04/2001,23:10,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/04/2001,23:19,1147.50,1147.50,1147.25,1147.25,1,1,2.00
07/04/2001,23:21,1147.50,1147.50,1147.50,1147.50,6,0,6.00
07/04/2001,23:22,1147.00,1147.00,1147.00,1147.00,0,3,3.00
07/04/2001,23:23,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,23:29,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2001,23:34,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/04/2001,23:58,1147.25,1147.25,1147.00,1147.00,0,2,2.00
07/05/2001,00:00,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/05/2001,00:17,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/05/2001,00:22,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/05/2001,00:33,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/05/2001,00:36,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/05/2001,00:40,1146.75,1146.75,1146.00,1146.00,0,12,12.00
07/05/2001,00:42,1145.75,1145.75,1145.75,1145.75,0,1,1.00
07/05/2001,00:43,1145.75,1145.75,1145.75,1145.75,0,1,1.00
07/05/2001,00:47,1145.75,1145.75,1145.75,1145.75,0,2,2.00
07/05/2001,00:48,1145.75,1145.75,1145.75,1145.75,0,1,1.00
07/05/2001,00:56,1145.50,1145.50,1145.25,1145.25,0,2,2.00
07/05/2001,00:57,1145.50,1145.50,1145.25,1145.25,3,1,4.00
07/05/2001,01:05,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/05/2001,01:07,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/05/2001,01:11,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/05/2001,01:12,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/05/2001,01:13,1145.25,1145.25,1145.25,1145.25,0,8,8.00
07/05/2001,01:17,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/05/2001,01:23,1145.00,1145.00,1144.75,1144.75,0,21,21.00
07/05/2001,01:24,1144.50,1144.50,1144.50,1144.50,0,2,2.00
07/05/2001,01:25,1144.50,1144.50,1144.50,1144.50,0,3,3.00
07/05/2001,01:27,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/05/2001,01:28,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/05/2001,01:33,1145.50,1145.50,1145.50,1145.50,2,0,2.00
07/05/2001,01:38,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/05/2001,01:42,1145.00,1145.00,1145.00,1145.00,0,3,3.00
07/05/2001,01:43,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/05/2001,01:45,1144.75,1144.75,1144.75,1144.75,0,2,2.00
07/05/2001,01:46,1144.50,1144.50,1144.50,1144.50,0,3,3.00
07/05/2001,01:47,1144.50,1144.50,1144.25,1144.25,0,13,13.00
07/05/2001,01:48,1144.00,1144.25,1144.00,1144.25,2,1,3.00
07/05/2001,01:51,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/05/2001,01:52,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/05/2001,01:53,1144.00,1144.00,1144.00,1144.00,0,4,4.00
07/05/2001,01:54,1144.25,1144.25,1143.75,1143.75,1,2,3.00
07/05/2001,01:58,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/05/2001,02:01,1144.75,1145.00,1144.75,1145.00,3,0,3.00
07/05/2001,02:05,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/05/2001,02:06,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/05/2001,02:07,1144.00,1144.00,1144.00,1144.00,0,4,4.00
07/05/2001,02:08,1143.75,1143.75,1143.75,1143.75,0,4,4.00
07/05/2001,02:09,1143.50,1143.50,1143.25,1143.50,2,6,8.00
07/05/2001,02:10,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,02:12,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,02:14,1143.00,1143.00,1142.75,1142.75,0,20,20.00
07/05/2001,02:15,1142.50,1142.75,1142.25,1142.25,1,4,5.00
07/05/2001,02:16,1142.50,1142.50,1142.00,1142.25,4,29,33.00
07/05/2001,02:17,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/05/2001,02:18,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/05/2001,02:22,1142.25,1142.25,1141.75,1141.75,0,2,2.00
07/05/2001,02:23,1142.00,1142.25,1142.00,1142.25,6,0,6.00
07/05/2001,02:24,1142.25,1142.25,1142.00,1142.00,2,4,6.00
07/05/2001,02:25,1142.00,1142.25,1141.50,1141.50,5,9,14.00
07/05/2001,02:26,1141.25,1141.25,1141.25,1141.25,0,12,12.00
07/05/2001,02:27,1141.25,1141.25,1141.25,1141.25,0,11,11.00
07/05/2001,02:28,1141.25,1141.75,1141.25,1141.25,2,7,9.00
07/05/2001,02:29,1142.00,1142.00,1141.75,1141.75,6,4,10.00
07/05/2001,02:30,1141.50,1142.00,1141.50,1141.75,5,5,10.00
07/05/2001,02:31,1142.00,1142.00,1142.00,1142.00,7,0,7.00
07/05/2001,02:32,1142.00,1142.25,1142.00,1142.25,13,0,13.00
07/05/2001,02:33,1142.25,1142.50,1142.25,1142.50,6,0,6.00
07/05/2001,02:34,1142.75,1142.75,1142.50,1142.50,2,1,3.00
07/05/2001,02:35,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/05/2001,02:36,1142.25,1142.25,1142.25,1142.25,0,14,14.00
07/05/2001,02:37,1142.50,1142.50,1142.25,1142.25,5,1,6.00
07/05/2001,02:38,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/05/2001,02:40,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/05/2001,02:41,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/05/2001,02:42,1142.00,1143.00,1142.00,1143.00,11,5,16.00
07/05/2001,02:43,1143.25,1143.50,1143.25,1143.25,7,1,8.00
07/05/2001,02:44,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,02:47,1143.00,1143.25,1143.00,1143.25,1,1,2.00
07/05/2001,02:49,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/05/2001,02:50,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,02:53,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,02:54,1142.75,1142.75,1142.50,1142.50,0,8,8.00
07/05/2001,02:55,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,02:56,1142.50,1142.50,1142.25,1142.25,1,13,14.00
07/05/2001,02:57,1142.25,1142.50,1142.00,1142.00,2,10,12.00
07/05/2001,02:58,1142.00,1142.00,1141.50,1141.50,0,17,17.00
07/05/2001,02:59,1141.75,1141.75,1141.25,1141.50,7,19,26.00
07/05/2001,03:00,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/05/2001,03:01,1141.25,1141.25,1140.75,1140.75,0,8,8.00
07/05/2001,03:02,1141.00,1141.00,1140.50,1140.50,12,5,17.00
07/05/2001,03:03,1140.50,1140.50,1140.00,1140.25,3,12,15.00
07/05/2001,03:04,1140.00,1140.00,1140.00,1140.00,0,7,7.00
07/05/2001,03:05,1139.75,1139.75,1139.50,1139.50,0,9,9.00
07/05/2001,03:06,1139.25,1139.75,1139.25,1139.75,8,6,14.00
07/05/2001,03:07,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/05/2001,03:08,1140.25,1140.25,1140.25,1140.25,4,0,4.00
07/05/2001,03:10,1140.50,1140.50,1140.50,1140.50,6,0,6.00
07/05/2001,03:11,1140.75,1141.00,1140.50,1140.50,2,1,3.00
07/05/2001,03:12,1141.00,1141.00,1140.75,1140.75,2,1,3.00
07/05/2001,03:13,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/05/2001,03:14,1141.75,1142.00,1141.75,1142.00,10,0,10.00
07/05/2001,03:15,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/05/2001,03:16,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/05/2001,03:18,1141.75,1142.00,1141.75,1142.00,1,2,3.00
07/05/2001,03:19,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/05/2001,03:21,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/05/2001,03:22,1142.00,1142.00,1141.75,1141.75,2,1,3.00
07/05/2001,03:23,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/05/2001,03:24,1141.75,1141.75,1141.50,1141.50,0,3,3.00
07/05/2001,03:25,1142.00,1142.50,1142.00,1142.50,9,0,9.00
07/05/2001,03:26,1142.75,1143.25,1142.75,1142.75,4,1,5.00
07/05/2001,03:27,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,03:28,1143.00,1143.50,1142.75,1143.50,5,2,7.00
07/05/2001,03:29,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,03:31,1143.00,1143.00,1142.75,1142.75,0,2,2.00
07/05/2001,03:32,1143.25,1143.25,1143.00,1143.00,1,2,3.00
07/05/2001,03:33,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/05/2001,03:34,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,03:35,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,03:36,1142.75,1142.75,1142.50,1142.50,0,12,12.00
07/05/2001,03:37,1142.75,1143.00,1142.75,1142.75,2,5,7.00
07/05/2001,03:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,03:39,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,03:40,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/05/2001,03:42,1142.75,1142.75,1142.00,1142.00,0,8,8.00
07/05/2001,03:45,1141.50,1141.50,1141.25,1141.25,0,9,9.00
07/05/2001,03:46,1141.50,1141.75,1141.50,1141.75,2,0,2.00
07/05/2001,03:49,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/05/2001,03:50,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,03:51,1141.00,1141.00,1140.75,1140.75,0,12,12.00
07/05/2001,03:53,1140.75,1141.50,1140.25,1141.25,4,4,8.00
07/05/2001,03:55,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,03:56,1141.00,1141.00,1141.00,1141.00,0,2,2.00
07/05/2001,04:00,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/05/2001,04:02,1140.75,1141.00,1140.50,1141.00,2,5,7.00
07/05/2001,04:04,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/05/2001,04:06,1140.50,1140.50,1140.50,1140.50,0,5,5.00
07/05/2001,04:07,1140.75,1141.25,1140.75,1141.25,7,0,7.00
07/05/2001,04:08,1141.00,1141.25,1141.00,1141.25,3,2,5.00
07/05/2001,04:09,1141.50,1141.50,1141.25,1141.25,1,2,3.00
07/05/2001,04:10,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/05/2001,04:12,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,04:13,1140.75,1140.75,1140.50,1140.50,0,3,3.00
07/05/2001,04:15,1140.50,1140.50,1140.00,1140.00,1,6,7.00
07/05/2001,04:16,1140.00,1140.25,1140.00,1140.25,2,3,5.00
07/05/2001,04:17,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/05/2001,04:18,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/05/2001,04:19,1139.75,1139.75,1139.75,1139.75,0,4,4.00
07/05/2001,04:20,1139.50,1139.75,1139.50,1139.50,2,13,15.00
07/05/2001,04:21,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2001,04:22,1139.50,1139.50,1138.75,1138.75,0,19,19.00
07/05/2001,04:23,1138.75,1139.00,1138.25,1138.75,8,21,29.00
07/05/2001,04:24,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/05/2001,04:25,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/05/2001,04:26,1139.00,1139.25,1138.75,1139.25,2,2,4.00
07/05/2001,04:27,1139.25,1139.50,1139.25,1139.50,7,0,7.00
07/05/2001,04:28,1139.50,1139.50,1139.00,1139.00,3,1,4.00
07/05/2001,04:29,1139.00,1139.00,1138.50,1138.50,2,8,10.00
07/05/2001,04:30,1138.75,1139.00,1138.75,1138.75,5,1,6.00
07/05/2001,04:31,1138.75,1139.00,1138.75,1139.00,3,1,4.00
07/05/2001,04:32,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2001,04:37,1139.00,1139.00,1138.75,1139.00,3,1,4.00
07/05/2001,04:39,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/05/2001,04:40,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/05/2001,04:42,1139.00,1139.00,1139.00,1139.00,7,0,7.00
07/05/2001,04:43,1139.25,1139.25,1139.25,1139.25,10,0,10.00
07/05/2001,04:44,1139.25,1139.25,1139.00,1139.00,5,10,15.00
07/05/2001,04:45,1139.25,1139.50,1139.00,1139.50,13,1,14.00
07/05/2001,04:47,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2001,04:48,1139.75,1139.75,1139.25,1139.25,4,1,5.00
07/05/2001,04:49,1139.25,1139.25,1139.25,1139.25,0,4,4.00
07/05/2001,04:50,1139.25,1139.25,1139.00,1139.00,0,15,15.00
07/05/2001,04:52,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2001,04:53,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2001,04:54,1139.00,1139.00,1139.00,1139.00,50,0,50.00
07/05/2001,04:56,1139.25,1139.25,1139.00,1139.25,2,1,3.00
07/05/2001,05:01,1139.50,1139.50,1139.50,1139.50,3,0,3.00
07/05/2001,05:02,1139.75,1140.25,1139.75,1140.00,25,10,35.00
07/05/2001,05:03,1140.00,1140.50,1140.00,1140.00,7,22,29.00
07/05/2001,05:04,1140.25,1140.75,1140.25,1140.75,8,0,8.00
07/05/2001,05:05,1140.50,1140.50,1140.00,1140.50,3,42,45.00
07/05/2001,05:06,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/05/2001,05:07,1140.25,1140.25,1140.00,1140.00,0,6,6.00
07/05/2001,05:08,1140.00,1140.25,1140.00,1140.00,1,5,6.00
07/05/2001,05:09,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/05/2001,05:10,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/05/2001,05:11,1139.75,1139.75,1139.50,1139.50,0,8,8.00
07/05/2001,05:12,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2001,05:13,1139.75,1140.25,1139.75,1140.25,9,1,10.00
07/05/2001,05:14,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/05/2001,05:15,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/05/2001,05:17,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/05/2001,05:19,1140.25,1140.75,1140.25,1140.50,2,2,4.00
07/05/2001,05:20,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/05/2001,05:23,1140.25,1140.50,1140.25,1140.50,2,1,3.00
07/05/2001,05:26,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/05/2001,05:27,1140.25,1140.25,1139.75,1139.75,1,2,3.00
07/05/2001,05:28,1140.00,1140.00,1139.75,1139.75,1,2,3.00
07/05/2001,05:29,1140.25,1140.50,1140.00,1140.50,9,2,11.00
07/05/2001,05:30,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/05/2001,05:31,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/05/2001,05:32,1140.50,1140.75,1140.50,1140.75,2,0,2.00
07/05/2001,05:33,1140.50,1140.75,1140.50,1140.75,3,1,4.00
07/05/2001,05:35,1141.00,1141.25,1140.75,1141.25,3,1,4.00
07/05/2001,05:36,1141.25,1141.25,1141.00,1141.00,3,1,4.00
07/05/2001,05:37,1141.25,1141.50,1141.25,1141.50,7,0,7.00
07/05/2001,05:38,1141.75,1141.75,1141.50,1141.50,1,1,2.00
07/05/2001,05:39,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/05/2001,05:40,1141.75,1141.75,1141.75,1141.75,3,0,3.00
07/05/2001,05:41,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/05/2001,05:42,1141.75,1142.00,1141.75,1142.00,16,0,16.00
07/05/2001,05:43,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/05/2001,05:44,1141.75,1142.00,1141.75,1142.00,3,1,4.00
07/05/2001,05:45,1142.25,1142.25,1142.00,1142.00,1,5,6.00
07/05/2001,05:46,1142.50,1142.50,1141.75,1142.25,4,2,6.00
07/05/2001,05:47,1142.50,1142.50,1141.75,1141.75,10,4,14.00
07/05/2001,05:49,1142.00,1142.00,1142.00,1142.00,3,0,3.00
07/05/2001,05:50,1142.00,1142.25,1142.00,1142.25,7,0,7.00
07/05/2001,05:51,1142.50,1142.50,1142.50,1142.50,8,0,8.00
07/05/2001,05:52,1142.50,1143.00,1142.50,1143.00,13,0,13.00
07/05/2001,05:53,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,05:54,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,05:55,1142.75,1142.75,1142.50,1142.50,0,4,4.00
07/05/2001,05:59,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/05/2001,06:01,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/05/2001,06:03,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/05/2001,06:04,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/05/2001,06:05,1141.75,1141.75,1141.50,1141.75,3,3,6.00
07/05/2001,06:08,1141.50,1141.75,1141.50,1141.75,6,6,12.00
07/05/2001,06:09,1141.50,1141.50,1141.50,1141.50,0,5,5.00
07/05/2001,06:10,1141.25,1141.25,1141.25,1141.25,0,12,12.00
07/05/2001,06:11,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/05/2001,06:13,1141.75,1142.25,1141.75,1142.25,5,0,5.00
07/05/2001,06:14,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/05/2001,06:15,1142.25,1142.25,1142.00,1142.00,0,4,4.00
07/05/2001,06:16,1142.00,1142.00,1142.00,1142.00,0,7,7.00
07/05/2001,06:17,1142.25,1143.00,1142.25,1143.00,31,0,31.00
07/05/2001,06:18,1143.00,1143.00,1142.75,1142.75,5,5,10.00
07/05/2001,06:19,1142.25,1142.25,1142.00,1142.00,0,2,2.00
07/05/2001,06:21,1142.25,1142.25,1142.25,1142.25,8,0,8.00
07/05/2001,06:22,1142.25,1142.25,1141.75,1141.75,9,4,13.00
07/05/2001,06:23,1142.00,1142.50,1142.00,1142.25,12,1,13.00
07/05/2001,06:24,1142.50,1142.75,1142.50,1142.75,7,1,8.00
07/05/2001,06:25,1142.75,1142.75,1142.50,1142.50,3,1,4.00
07/05/2001,06:26,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/05/2001,06:27,1142.00,1142.00,1141.75,1141.75,0,6,6.00
07/05/2001,06:28,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/05/2001,06:29,1142.00,1142.75,1142.00,1142.75,8,0,8.00
07/05/2001,06:30,1143.00,1143.25,1143.00,1143.00,15,4,19.00
07/05/2001,06:31,1143.00,1143.75,1143.00,1143.75,12,9,21.00
07/05/2001,06:32,1143.75,1143.75,1143.50,1143.50,3,6,9.00
07/05/2001,06:33,1143.50,1144.25,1143.50,1144.25,16,2,18.00
07/05/2001,06:34,1144.00,1144.25,1143.50,1143.50,5,27,32.00
07/05/2001,06:35,1143.25,1143.50,1143.25,1143.50,1,1,2.00
07/05/2001,06:36,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/05/2001,06:37,1143.25,1143.25,1142.75,1143.00,6,12,18.00
07/05/2001,06:39,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/05/2001,06:40,1142.75,1143.00,1142.75,1143.00,1,1,2.00
07/05/2001,06:41,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/05/2001,06:42,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/05/2001,06:43,1142.50,1142.50,1142.50,1142.50,0,15,15.00
07/05/2001,06:44,1142.50,1142.50,1142.25,1142.25,0,9,9.00
07/05/2001,06:45,1142.00,1142.00,1141.75,1141.75,0,7,7.00
07/05/2001,06:46,1142.00,1142.00,1142.00,1142.00,7,0,7.00
07/05/2001,06:47,1142.00,1142.00,1141.50,1141.50,1,7,8.00
07/05/2001,06:48,1141.50,1142.50,1141.50,1142.50,14,4,18.00
07/05/2001,06:49,1142.50,1142.50,1142.25,1142.50,2,2,4.00
07/05/2001,06:51,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/05/2001,06:52,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/05/2001,06:54,1142.00,1142.00,1141.00,1141.00,1,16,17.00
07/05/2001,06:55,1141.50,1141.50,1140.75,1141.25,10,16,26.00
07/05/2001,06:56,1141.00,1141.25,1140.50,1140.50,1,19,20.00
07/05/2001,06:57,1140.75,1141.00,1140.75,1141.00,7,1,8.00
07/05/2001,06:58,1141.00,1141.25,1141.00,1141.25,2,0,2.00
07/05/2001,06:59,1141.50,1142.00,1141.50,1142.00,15,1,16.00
07/05/2001,07:00,1142.00,1142.00,1141.50,1141.50,2,3,5.00
07/05/2001,07:01,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/05/2001,07:03,1141.75,1142.00,1141.75,1142.00,11,0,11.00
07/05/2001,07:04,1142.25,1142.75,1142.00,1142.75,44,1,45.00
07/05/2001,07:05,1142.75,1142.75,1142.25,1142.25,7,9,16.00
07/05/2001,07:08,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/05/2001,07:09,1142.00,1142.25,1142.00,1142.25,3,1,4.00
07/05/2001,07:10,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/05/2001,07:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/05/2001,07:12,1142.00,1142.00,1141.75,1142.00,2,8,10.00
07/05/2001,07:13,1142.00,1142.00,1141.75,1141.75,5,5,10.00
07/05/2001,07:14,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/05/2001,07:15,1141.75,1142.00,1141.50,1141.50,9,10,19.00
07/05/2001,07:16,1141.25,1141.25,1141.00,1141.00,0,9,9.00
07/05/2001,07:17,1141.25,1141.50,1141.25,1141.50,3,0,3.00
07/05/2001,07:18,1141.50,1141.75,1141.50,1141.75,4,0,4.00
07/05/2001,07:19,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/05/2001,07:21,1141.75,1142.00,1141.75,1142.00,3,0,3.00
07/05/2001,07:22,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/05/2001,07:23,1141.75,1141.75,1141.50,1141.50,0,3,3.00
07/05/2001,07:24,1141.75,1141.75,1141.50,1141.50,1,2,3.00
07/05/2001,07:25,1141.75,1141.75,1141.75,1141.75,6,0,6.00
07/05/2001,07:26,1141.75,1142.00,1141.75,1142.00,2,0,2.00
07/05/2001,07:27,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/05/2001,07:28,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/05/2001,07:29,1141.50,1141.75,1141.50,1141.75,1,3,4.00
07/05/2001,07:30,1141.75,1142.00,1141.75,1142.00,7,0,7.00
07/05/2001,07:31,1141.50,1141.50,1141.50,1141.50,0,4,4.00
07/05/2001,07:32,1141.50,1141.50,1141.00,1141.00,2,6,8.00
07/05/2001,07:33,1141.25,1141.25,1141.00,1141.00,2,7,9.00
07/05/2001,07:34,1141.00,1141.00,1140.75,1140.75,0,7,7.00
07/05/2001,07:35,1141.00,1141.00,1140.75,1140.75,6,1,7.00
07/05/2001,07:36,1140.75,1141.00,1140.75,1140.75,1,11,12.00
07/05/2001,07:37,1140.50,1140.75,1140.25,1140.50,6,31,37.00
07/05/2001,07:38,1140.25,1140.75,1140.25,1140.50,9,4,13.00
07/05/2001,07:39,1140.75,1141.00,1140.50,1140.75,8,1,9.00
07/05/2001,07:40,1140.75,1140.75,1140.50,1140.50,4,5,9.00
07/05/2001,07:41,1140.75,1141.00,1140.50,1141.00,13,2,15.00
07/05/2001,07:42,1140.75,1140.75,1140.75,1140.75,0,3,3.00
07/05/2001,07:43,1140.75,1140.75,1140.50,1140.50,0,6,6.00
07/05/2001,07:44,1140.75,1140.75,1140.75,1140.75,5,0,5.00
07/05/2001,07:45,1141.00,1141.00,1140.75,1140.75,5,1,6.00
07/05/2001,07:46,1141.00,1141.00,1141.00,1141.00,4,0,4.00
07/05/2001,07:47,1141.00,1141.00,1141.00,1141.00,7,0,7.00
07/05/2001,07:48,1140.75,1141.00,1140.75,1141.00,4,1,5.00
07/05/2001,07:49,1141.00,1141.00,1140.75,1140.75,11,2,13.00
07/05/2001,07:50,1141.00,1141.50,1141.00,1141.50,12,6,18.00
07/05/2001,07:51,1141.25,1141.25,1141.25,1141.25,0,4,4.00
07/05/2001,07:52,1141.25,1141.25,1141.25,1141.25,0,6,6.00
07/05/2001,07:53,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,07:54,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/05/2001,07:55,1141.25,1141.50,1141.00,1141.00,2,6,8.00
07/05/2001,07:56,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/05/2001,07:57,1140.75,1141.00,1140.75,1140.75,3,6,9.00
07/05/2001,07:58,1141.00,1141.00,1141.00,1141.00,3,0,3.00
07/05/2001,07:59,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/05/2001,08:00,1141.00,1141.00,1141.00,1141.00,0,12,12.00
07/05/2001,08:01,1141.00,1141.25,1140.75,1141.25,2,6,8.00
07/05/2001,08:02,1141.00,1141.00,1140.75,1141.00,2,5,7.00
07/05/2001,08:03,1140.75,1141.00,1140.75,1141.00,1,1,2.00
07/05/2001,08:04,1141.00,1141.00,1141.00,1141.00,18,0,18.00
07/05/2001,08:05,1141.00,1141.00,1141.00,1141.00,3,0,3.00
07/05/2001,08:06,1141.00,1141.00,1140.75,1140.75,1,1,2.00
07/05/2001,08:08,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/05/2001,08:09,1140.75,1140.75,1140.50,1140.75,1,7,8.00
07/05/2001,08:10,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/05/2001,08:11,1140.75,1140.75,1140.50,1140.75,12,8,20.00
07/05/2001,08:13,1141.00,1141.00,1140.50,1140.75,10,26,36.00
07/05/2001,08:14,1140.50,1140.75,1140.25,1140.50,10,5,15.00
07/05/2001,08:15,1140.25,1140.25,1140.00,1140.00,0,13,13.00
07/05/2001,08:16,1140.50,1140.75,1140.25,1140.75,14,1,15.00
07/05/2001,08:17,1141.00,1141.00,1141.00,1141.00,8,0,8.00
07/05/2001,08:18,1140.50,1140.50,1140.50,1140.50,0,4,4.00
07/05/2001,08:19,1141.00,1141.50,1141.00,1141.50,17,0,17.00
07/05/2001,08:20,1141.50,1141.50,1141.00,1141.00,1,2,3.00
07/05/2001,08:21,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,08:22,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,08:23,1141.25,1141.50,1141.25,1141.50,1,1,2.00
07/05/2001,08:24,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/05/2001,08:25,1141.25,1142.50,1141.25,1141.75,35,4,39.00
07/05/2001,08:26,1141.75,1142.00,1141.75,1141.75,1,5,6.00
07/05/2001,08:27,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/05/2001,08:28,1141.50,1141.50,1141.25,1141.25,0,8,8.00
07/05/2001,08:29,1141.25,1141.50,1141.25,1141.25,2,3,5.00
07/05/2001,08:30,1141.25,1141.25,1141.00,1141.25,2,29,31.00
07/05/2001,08:31,1141.00,1141.75,1140.50,1140.50,17,65,82.00
07/05/2001,08:32,1140.75,1141.25,1140.25,1140.75,270,174,444.00
07/05/2001,08:33,1141.00,1141.75,1140.75,1141.25,148,144,292.00
07/05/2001,08:34,1141.25,1143.00,1140.75,1143.00,454,158,612.00
07/05/2001,08:35,1143.00,1143.25,1142.50,1143.25,182,190,372.00
07/05/2001,08:36,1143.25,1143.50,1142.75,1143.00,123,138,261.00
07/05/2001,08:37,1142.75,1143.00,1142.25,1142.75,127,167,294.00
07/05/2001,08:38,1142.50,1144.25,1142.50,1143.75,166,157,323.00
07/05/2001,08:39,1143.50,1144.75,1143.50,1144.25,184,146,330.00
07/05/2001,08:40,1144.00,1144.25,1143.25,1143.25,157,127,284.00
07/05/2001,08:41,1143.25,1143.75,1143.00,1143.00,175,176,351.00
07/05/2001,08:42,1143.25,1144.00,1143.00,1143.75,153,51,204.00
07/05/2001,08:43,1144.00,1145.00,1144.00,1144.75,213,83,296.00
07/05/2001,08:44,1144.50,1144.75,1143.50,1143.50,103,159,262.00
07/05/2001,08:45,1143.75,1143.75,1142.75,1143.25,129,255,384.00
07/05/2001,08:46,1143.25,1144.50,1143.25,1144.25,164,54,218.00
07/05/2001,08:47,1144.00,1144.00,1143.25,1144.00,141,195,336.00
07/05/2001,08:48,1143.75,1145.00,1143.50,1144.50,257,160,417.00
07/05/2001,08:49,1144.25,1144.50,1143.50,1144.00,117,119,236.00
07/05/2001,08:50,1143.75,1144.00,1142.50,1143.00,170,254,424.00
07/05/2001,08:51,1142.75,1143.50,1142.75,1143.25,101,120,221.00
07/05/2001,08:52,1143.25,1143.25,1142.50,1143.00,121,149,270.00
07/05/2001,08:53,1142.75,1143.50,1142.75,1143.25,151,41,192.00
07/05/2001,08:54,1143.25,1144.00,1143.00,1143.25,233,120,353.00
07/05/2001,08:55,1143.50,1144.75,1143.50,1144.50,298,35,333.00
07/05/2001,08:56,1144.50,1145.25,1144.25,1144.75,271,155,426.00
07/05/2001,08:57,1144.75,1144.75,1143.75,1143.75,104,204,308.00
07/05/2001,08:58,1143.75,1144.25,1143.50,1144.25,79,98,177.00
07/05/2001,08:59,1144.25,1144.25,1143.25,1143.25,149,267,416.00
07/05/2001,09:00,1143.25,1143.25,1142.00,1142.00,131,444,575.00
07/05/2001,09:01,1142.00,1142.25,1141.50,1141.75,136,260,396.00
07/05/2001,09:02,1142.00,1142.50,1141.25,1142.50,222,229,451.00
07/05/2001,09:03,1142.50,1143.50,1142.25,1143.25,260,173,433.00
07/05/2001,09:04,1143.00,1144.00,1143.00,1144.00,330,117,447.00
07/05/2001,09:05,1144.00,1144.50,1143.75,1144.25,210,75,285.00
07/05/2001,09:06,1144.00,1144.50,1143.50,1144.50,150,162,312.00
07/05/2001,09:07,1144.50,1144.75,1144.00,1144.25,138,179,317.00
07/05/2001,09:08,1144.25,1144.25,1143.00,1143.25,96,189,285.00
07/05/2001,09:09,1143.25,1144.00,1143.00,1143.75,216,66,282.00
07/05/2001,09:10,1143.75,1144.25,1143.25,1144.00,150,103,253.00
07/05/2001,09:11,1144.00,1144.25,1143.75,1144.25,159,124,283.00
07/05/2001,09:12,1144.00,1145.00,1143.50,1145.00,293,129,422.00
07/05/2001,09:13,1145.00,1146.00,1144.75,1146.00,366,136,502.00
07/05/2001,09:14,1146.00,1146.75,1145.75,1146.00,345,241,586.00
07/05/2001,09:15,1145.75,1146.50,1145.75,1146.50,164,110,274.00
07/05/2001,09:16,1146.25,1146.75,1146.00,1146.25,169,220,389.00
07/05/2001,09:17,1146.25,1146.75,1146.00,1146.50,127,102,229.00
07/05/2001,09:18,1146.75,1146.75,1146.50,1146.75,132,56,188.00
07/05/2001,09:19,1146.75,1147.00,1146.25,1146.50,110,161,271.00
07/05/2001,09:20,1146.75,1146.75,1146.25,1146.75,128,129,257.00
07/05/2001,09:21,1146.75,1148.00,1146.75,1147.75,529,110,639.00
07/05/2001,09:22,1147.75,1147.75,1147.00,1147.00,122,241,363.00
07/05/2001,09:23,1147.00,1147.25,1146.25,1146.50,34,226,260.00
07/05/2001,09:24,1146.50,1146.50,1146.00,1146.25,41,122,163.00
07/05/2001,09:25,1146.50,1146.50,1146.00,1146.25,58,34,92.00
07/05/2001,09:26,1146.25,1146.25,1145.50,1145.50,36,332,368.00
07/05/2001,09:27,1145.75,1146.00,1145.25,1146.00,100,81,181.00
07/05/2001,09:28,1145.75,1146.25,1145.50,1146.00,142,67,209.00
07/05/2001,09:29,1146.25,1146.75,1146.00,1146.50,117,15,132.00
07/05/2001,09:30,1146.50,1146.50,1146.25,1146.25,79,70,149.00
07/05/2001,09:31,1146.00,1146.25,1145.75,1146.00,69,121,190.00
07/05/2001,09:32,1146.00,1146.50,1145.75,1146.25,78,49,127.00
07/05/2001,09:33,1146.25,1146.25,1145.75,1146.00,56,103,159.00
07/05/2001,09:34,1146.25,1146.75,1145.75,1145.75,87,112,199.00
07/05/2001,09:35,1145.75,1145.75,1145.25,1145.25,21,199,220.00
07/05/2001,09:36,1145.50,1145.75,1145.25,1145.50,72,90,162.00
07/05/2001,09:37,1145.50,1146.25,1145.50,1146.25,146,67,213.00
07/05/2001,09:38,1146.25,1146.25,1145.25,1145.25,22,180,202.00
07/05/2001,09:39,1145.50,1145.50,1144.00,1144.25,163,415,578.00
07/05/2001,09:40,1144.25,1144.50,1144.00,1144.50,126,95,221.00
07/05/2001,09:41,1144.25,1144.75,1144.25,1144.75,97,43,140.00
07/05/2001,09:42,1144.75,1145.25,1144.50,1144.75,112,111,223.00
07/05/2001,09:43,1144.75,1145.75,1144.50,1145.50,115,47,162.00
07/05/2001,09:44,1145.50,1145.75,1145.00,1145.00,34,69,103.00
07/05/2001,09:45,1145.00,1145.00,1144.50,1144.50,47,88,135.00
07/05/2001,09:46,1144.50,1145.00,1144.25,1144.25,50,142,192.00
07/05/2001,09:47,1144.25,1144.25,1143.75,1144.00,26,268,294.00
07/05/2001,09:48,1144.00,1144.50,1143.75,1144.25,97,72,169.00
07/05/2001,09:49,1144.00,1144.50,1144.00,1144.25,36,72,108.00
07/05/2001,09:50,1144.00,1144.50,1144.00,1144.25,37,38,75.00
07/05/2001,09:51,1144.25,1144.25,1143.00,1143.25,110,299,409.00
07/05/2001,09:52,1143.00,1143.75,1143.00,1143.50,105,58,163.00
07/05/2001,09:53,1143.50,1143.75,1143.25,1143.75,122,123,245.00
07/05/2001,09:54,1143.75,1143.75,1143.00,1143.25,93,93,186.00
07/05/2001,09:55,1143.25,1143.25,1142.25,1142.25,77,335,412.00
07/05/2001,09:56,1142.00,1142.50,1141.50,1141.50,74,317,391.00
07/05/2001,09:57,1141.50,1141.75,1141.00,1141.50,274,231,505.00
07/05/2001,09:58,1141.75,1142.00,1141.50,1141.75,57,78,135.00
07/05/2001,09:59,1141.75,1142.25,1141.75,1142.25,248,95,343.00
07/05/2001,10:00,1142.25,1142.25,1142.00,1142.00,11,119,130.00
07/05/2001,10:01,1142.00,1142.75,1142.00,1142.75,152,36,188.00
07/05/2001,10:02,1142.75,1143.00,1142.50,1143.00,150,60,210.00
07/05/2001,10:03,1143.00,1143.25,1142.75,1143.25,229,136,365.00
07/05/2001,10:04,1143.00,1143.50,1142.75,1142.75,151,152,303.00
07/05/2001,10:05,1142.75,1143.25,1142.50,1142.50,29,66,95.00
07/05/2001,10:06,1142.50,1143.25,1142.50,1143.00,80,68,148.00
07/05/2001,10:07,1143.00,1143.25,1143.00,1143.25,98,26,124.00
07/05/2001,10:08,1143.25,1143.25,1142.75,1143.00,27,36,63.00
07/05/2001,10:09,1143.00,1143.00,1142.50,1142.50,8,88,96.00
07/05/2001,10:10,1142.50,1142.50,1141.75,1142.00,102,256,358.00
07/05/2001,10:11,1142.00,1142.50,1141.75,1141.75,66,110,176.00
07/05/2001,10:12,1142.00,1142.00,1141.25,1141.25,60,162,222.00
07/05/2001,10:13,1141.25,1141.50,1141.00,1141.25,82,191,273.00
07/05/2001,10:14,1141.25,1141.75,1141.00,1141.50,133,85,218.00
07/05/2001,10:15,1141.50,1141.75,1140.25,1140.25,11,461,472.00
07/05/2001,10:16,1140.25,1140.50,1138.25,1139.75,419,810,1229.00
07/05/2001,10:17,1139.75,1140.00,1139.00,1139.50,144,177,321.00
07/05/2001,10:18,1139.25,1139.75,1139.00,1139.25,81,133,214.00
07/05/2001,10:19,1139.25,1140.00,1139.25,1139.50,161,75,236.00
07/05/2001,10:20,1139.50,1139.75,1138.75,1138.75,64,302,366.00
07/05/2001,10:21,1138.75,1139.25,1138.25,1138.75,153,262,415.00
07/05/2001,10:22,1138.75,1139.00,1137.75,1137.75,200,294,494.00
07/05/2001,10:23,1137.50,1138.50,1137.00,1137.75,189,590,779.00
07/05/2001,10:24,1137.75,1138.00,1137.50,1138.00,245,76,321.00
07/05/2001,10:25,1138.00,1138.75,1137.75,1138.50,193,87,280.00
07/05/2001,10:26,1138.50,1138.75,1138.25,1138.75,213,78,291.00
07/05/2001,10:27,1138.75,1138.75,1138.50,1138.75,140,28,168.00
07/05/2001,10:28,1139.00,1139.25,1138.75,1139.25,138,40,178.00
07/05/2001,10:29,1139.25,1139.25,1138.75,1139.00,36,41,77.00
07/05/2001,10:30,1139.25,1139.25,1138.75,1139.00,86,63,149.00
07/05/2001,10:31,1139.00,1139.25,1138.75,1139.25,134,11,145.00
07/05/2001,10:32,1139.00,1139.25,1138.75,1139.00,16,102,118.00
07/05/2001,10:33,1139.00,1139.00,1138.75,1138.75,26,33,59.00
07/05/2001,10:34,1138.75,1138.75,1138.25,1138.50,104,157,261.00
07/05/2001,10:35,1138.75,1138.75,1138.00,1138.25,30,84,114.00
07/05/2001,10:36,1138.25,1138.25,1137.75,1138.00,132,187,319.00
07/05/2001,10:37,1138.00,1138.00,1137.75,1137.75,40,88,128.00
07/05/2001,10:38,1137.50,1138.25,1137.50,1137.50,136,74,210.00
07/05/2001,10:39,1138.00,1138.00,1137.00,1137.00,82,141,223.00
07/05/2001,10:40,1137.25,1137.50,1137.00,1137.25,76,148,224.00
07/05/2001,10:41,1137.25,1137.25,1136.00,1136.00,87,407,494.00
07/05/2001,10:42,1136.25,1136.50,1136.00,1136.00,150,131,281.00
07/05/2001,10:43,1136.25,1136.25,1135.25,1135.50,264,323,587.00
07/05/2001,10:44,1135.50,1135.75,1134.50,1134.75,122,432,554.00
07/05/2001,10:45,1134.75,1135.50,1134.25,1135.25,272,200,472.00
07/05/2001,10:46,1135.25,1136.00,1135.25,1136.00,226,111,337.00
07/05/2001,10:47,1135.75,1136.00,1135.50,1135.75,54,114,168.00
07/05/2001,10:48,1135.75,1136.25,1135.50,1136.00,194,61,255.00
07/05/2001,10:49,1136.00,1137.00,1136.00,1136.75,236,48,284.00
07/05/2001,10:50,1136.75,1137.00,1136.50,1136.50,71,85,156.00
07/05/2001,10:51,1136.75,1136.75,1136.25,1136.25,52,66,118.00
07/05/2001,10:52,1136.50,1137.00,1136.25,1136.75,133,49,182.00
07/05/2001,10:53,1136.75,1137.00,1136.50,1136.75,27,60,87.00
07/05/2001,10:54,1136.75,1137.00,1136.25,1136.50,3,107,110.00
07/05/2001,10:55,1136.50,1136.50,1136.00,1136.00,40,79,119.00
07/05/2001,10:56,1136.25,1136.50,1136.00,1136.25,55,38,93.00
07/05/2001,10:57,1136.00,1136.00,1135.50,1135.75,20,165,185.00
07/05/2001,10:58,1136.00,1136.00,1135.25,1135.50,25,92,117.00
07/05/2001,10:59,1135.25,1135.75,1135.00,1135.25,71,259,330.00
07/05/2001,11:00,1135.25,1135.50,1134.50,1135.00,105,173,278.00
07/05/2001,11:01,1135.00,1135.50,1134.75,1135.25,110,11,121.00
07/05/2001,11:02,1135.50,1135.75,1135.25,1135.75,99,25,124.00
07/05/2001,11:03,1135.75,1136.00,1135.25,1135.50,49,90,139.00
07/05/2001,11:04,1135.50,1135.50,1135.00,1135.50,47,42,89.00
07/05/2001,11:05,1135.50,1136.00,1135.25,1135.75,40,13,53.00
07/05/2001,11:06,1135.75,1136.00,1135.50,1135.50,23,82,105.00
07/05/2001,11:07,1135.50,1135.50,1135.00,1135.00,4,163,167.00
07/05/2001,11:08,1135.25,1135.25,1134.75,1135.25,102,91,193.00
07/05/2001,11:09,1135.00,1135.25,1134.75,1135.00,35,66,101.00
07/05/2001,11:10,1135.25,1135.50,1135.00,1135.25,41,27,68.00
07/05/2001,11:11,1135.25,1135.75,1135.25,1135.50,113,19,132.00
07/05/2001,11:12,1135.50,1135.75,1135.25,1135.50,23,46,69.00
07/05/2001,11:13,1135.50,1136.25,1135.50,1136.00,144,36,180.00
07/05/2001,11:14,1136.25,1136.50,1136.00,1136.50,102,15,117.00
07/05/2001,11:15,1136.50,1136.50,1136.00,1136.50,44,41,85.00
07/05/2001,11:16,1136.25,1136.50,1136.00,1136.50,30,43,73.00
07/05/2001,11:17,1136.50,1136.50,1136.00,1136.50,39,82,121.00
07/05/2001,11:18,1136.50,1136.75,1136.25,1136.75,87,15,102.00
07/05/2001,11:19,1136.50,1136.75,1136.50,1136.75,75,33,108.00
07/05/2001,11:20,1136.75,1137.75,1136.75,1137.75,178,47,225.00
07/05/2001,11:21,1137.75,1137.75,1137.50,1137.50,63,37,100.00
07/05/2001,11:22,1137.50,1138.00,1137.00,1137.25,112,162,274.00
07/05/2001,11:23,1137.25,1137.50,1137.25,1137.25,46,53,99.00
07/05/2001,11:24,1137.25,1137.50,1137.00,1137.25,25,21,46.00
07/05/2001,11:25,1137.00,1137.25,1136.75,1137.25,82,100,182.00
07/05/2001,11:26,1137.00,1137.50,1137.00,1137.00,110,137,247.00
07/05/2001,11:27,1137.00,1137.50,1137.00,1137.25,50,30,80.00
07/05/2001,11:28,1137.25,1137.75,1137.25,1137.50,82,60,142.00
07/05/2001,11:29,1137.50,1137.50,1137.00,1137.00,11,32,43.00
07/05/2001,11:30,1137.25,1137.25,1136.50,1136.50,1,81,82.00
07/05/2001,11:31,1136.50,1136.75,1136.25,1136.50,30,47,77.00
07/05/2001,11:32,1136.50,1136.75,1136.25,1136.75,83,7,90.00
07/05/2001,11:33,1136.75,1137.00,1136.50,1136.75,34,4,38.00
07/05/2001,11:34,1137.00,1137.25,1136.50,1137.00,53,59,112.00
07/05/2001,11:35,1137.00,1137.50,1137.00,1137.50,27,36,63.00
07/05/2001,11:36,1137.50,1138.00,1137.50,1137.75,123,17,140.00
07/05/2001,11:37,1138.00,1138.00,1137.50,1137.75,30,26,56.00
07/05/2001,11:38,1137.75,1138.50,1137.50,1138.25,125,29,154.00
07/05/2001,11:39,1138.50,1138.50,1138.25,1138.25,80,25,105.00
07/05/2001,11:40,1138.25,1138.50,1138.25,1138.25,7,14,21.00
07/05/2001,11:41,1138.00,1138.75,1138.00,1138.25,35,48,83.00
07/05/2001,11:42,1138.25,1138.50,1138.25,1138.25,14,5,19.00
07/05/2001,11:43,1138.50,1138.50,1138.25,1138.25,6,12,18.00
07/05/2001,11:44,1138.25,1138.50,1138.00,1138.00,5,40,45.00
07/05/2001,11:45,1137.75,1138.00,1137.75,1137.75,22,39,61.00
07/05/2001,11:46,1137.50,1137.75,1137.50,1137.75,35,24,59.00
07/05/2001,11:47,1137.50,1137.50,1137.25,1137.50,24,70,94.00
07/05/2001,11:48,1137.50,1137.75,1137.25,1137.50,9,8,17.00
07/05/2001,11:49,1137.75,1137.75,1137.50,1137.75,24,5,29.00
07/05/2001,11:50,1137.75,1137.75,1137.00,1137.25,11,56,67.00
07/05/2001,11:51,1137.25,1137.75,1137.00,1137.75,49,2,51.00
07/05/2001,11:52,1137.75,1138.50,1137.75,1138.25,94,26,120.00
07/05/2001,11:53,1138.25,1138.50,1138.00,1138.25,12,17,29.00
07/05/2001,11:54,1138.25,1138.25,1137.50,1137.50,0,35,35.00
07/05/2001,11:55,1137.50,1137.75,1137.50,1137.50,11,17,28.00
07/05/2001,11:56,1137.75,1138.00,1137.50,1137.50,26,9,35.00
07/05/2001,11:57,1137.50,1137.50,1137.25,1137.25,11,25,36.00
07/05/2001,11:58,1137.50,1138.00,1137.50,1137.75,39,6,45.00
07/05/2001,11:59,1137.75,1138.00,1137.75,1137.75,2,3,5.00
07/05/2001,12:00,1137.75,1137.75,1137.25,1137.25,11,19,30.00
07/05/2001,12:01,1137.50,1137.50,1136.75,1136.75,55,142,197.00
07/05/2001,12:02,1136.75,1136.75,1136.25,1136.25,38,215,253.00
07/05/2001,12:03,1136.00,1136.50,1136.00,1136.00,74,58,132.00
07/05/2001,12:04,1136.25,1136.75,1136.00,1136.75,138,29,167.00
07/05/2001,12:05,1136.50,1137.50,1136.25,1137.50,60,29,89.00
07/05/2001,12:06,1137.25,1137.25,1136.75,1137.00,27,64,91.00
07/05/2001,12:07,1136.75,1136.75,1136.75,1136.75,0,7,7.00
07/05/2001,12:08,1136.75,1136.75,1136.25,1136.50,13,59,72.00
07/05/2001,12:09,1136.25,1136.25,1135.75,1135.75,1,55,56.00
07/05/2001,12:10,1135.75,1136.25,1135.50,1135.75,51,73,124.00
07/05/2001,12:11,1135.75,1136.00,1135.50,1135.75,23,22,45.00
07/05/2001,12:12,1135.75,1136.50,1135.75,1136.50,161,23,184.00
07/05/2001,12:13,1136.50,1137.00,1136.50,1136.75,23,2,25.00
07/05/2001,12:14,1137.00,1137.00,1136.50,1136.50,5,47,52.00
07/05/2001,12:15,1136.50,1136.50,1136.25,1136.25,0,30,30.00
07/05/2001,12:16,1136.50,1136.75,1136.25,1136.50,23,14,37.00
07/05/2001,12:17,1136.50,1136.75,1136.00,1136.00,3,80,83.00
07/05/2001,12:18,1136.25,1136.25,1135.75,1135.75,27,114,141.00
07/05/2001,12:19,1136.00,1136.00,1135.50,1135.75,22,71,93.00
07/05/2001,12:20,1135.75,1136.25,1135.50,1135.50,12,46,58.00
07/05/2001,12:21,1135.50,1135.75,1135.50,1135.75,40,31,71.00
07/05/2001,12:22,1136.00,1136.00,1135.75,1135.75,2,1,3.00
07/05/2001,13:32,1137.75,1138.00,1137.25,1137.75,115,68,183.00
07/05/2001,13:33,1137.50,1137.75,1137.25,1137.50,18,79,97.00
07/05/2001,13:34,1137.50,1138.00,1137.50,1137.75,27,19,46.00
07/05/2001,13:35,1137.75,1138.00,1137.25,1137.75,119,42,161.00
07/05/2001,13:36,1137.75,1138.00,1137.50,1137.50,62,8,70.00
07/05/2001,13:37,1137.75,1138.00,1137.75,1137.75,30,80,110.00
07/05/2001,13:38,1137.75,1138.00,1137.75,1137.75,9,26,35.00
07/05/2001,13:39,1137.75,1138.00,1137.50,1137.50,32,48,80.00
07/05/2001,13:40,1137.50,1137.75,1137.50,1137.75,2,11,13.00
07/05/2001,13:41,1137.75,1137.75,1137.50,1137.75,23,12,35.00
07/05/2001,13:42,1137.75,1137.75,1137.50,1137.50,3,12,15.00
07/05/2001,13:43,1137.50,1138.00,1137.50,1137.75,49,20,69.00
07/05/2001,13:44,1137.75,1138.25,1137.75,1138.00,68,21,89.00
07/05/2001,13:45,1138.25,1138.25,1138.25,1138.25,46,0,46.00
07/05/2001,13:46,1138.25,1138.25,1138.00,1138.00,11,31,42.00
07/05/2001,13:47,1137.75,1138.25,1137.50,1137.50,53,98,151.00
07/05/2001,13:48,1137.75,1138.00,1137.50,1137.50,9,89,98.00
07/05/2001,13:49,1137.25,1137.50,1136.50,1136.50,78,271,349.00
07/05/2001,13:50,1136.75,1136.75,1136.25,1136.75,58,127,185.00
07/05/2001,13:51,1136.50,1136.75,1136.25,1136.25,39,137,176.00
07/05/2001,13:52,1136.50,1136.75,1136.25,1136.75,22,47,69.00
07/05/2001,13:53,1136.75,1137.00,1136.50,1136.75,19,8,27.00
07/05/2001,13:54,1136.75,1136.75,1136.50,1136.75,26,30,56.00
07/05/2001,13:55,1136.75,1137.25,1136.75,1137.25,54,5,59.00
07/05/2001,13:56,1137.25,1137.50,1137.00,1137.25,29,23,52.00
07/05/2001,13:57,1137.50,1137.50,1137.00,1137.00,26,14,40.00
07/05/2001,13:58,1137.00,1137.00,1136.25,1136.25,11,53,64.00
07/05/2001,13:59,1136.25,1136.75,1136.25,1136.50,14,15,29.00
07/05/2001,14:00,1136.75,1136.75,1136.50,1136.75,8,9,17.00
07/05/2001,14:01,1136.50,1136.50,1136.25,1136.50,10,17,27.00
07/05/2001,14:02,1136.75,1137.50,1136.75,1137.25,125,33,158.00
07/05/2001,14:03,1137.50,1137.75,1137.50,1137.50,123,43,166.00
07/05/2001,14:04,1137.25,1137.75,1137.25,1137.25,15,20,35.00
07/05/2001,14:05,1137.25,1137.25,1136.25,1136.25,1,104,105.00
07/05/2001,14:06,1136.25,1136.50,1136.00,1136.25,123,45,168.00
07/05/2001,14:07,1136.00,1136.25,1136.00,1136.00,36,35,71.00
07/05/2001,14:08,1136.00,1136.00,1135.50,1135.75,39,125,164.00
07/05/2001,14:09,1135.75,1135.75,1134.75,1135.50,154,239,393.00
07/05/2001,14:10,1135.25,1135.75,1135.25,1135.75,57,86,143.00
07/05/2001,14:11,1135.75,1136.00,1135.50,1135.75,60,87,147.00
07/05/2001,14:12,1135.50,1136.00,1135.25,1136.00,233,49,282.00
07/05/2001,14:13,1136.00,1136.50,1136.00,1136.50,99,41,140.00
07/05/2001,14:14,1136.50,1136.50,1136.25,1136.50,56,8,64.00
07/05/2001,14:15,1136.50,1136.50,1136.00,1136.50,100,58,158.00
07/05/2001,14:16,1136.50,1136.50,1135.75,1135.75,12,63,75.00
07/05/2001,14:17,1136.00,1136.50,1135.75,1136.50,95,20,115.00
07/05/2001,14:18,1136.50,1136.50,1136.25,1136.25,5,15,20.00
07/05/2001,14:19,1136.25,1136.25,1136.00,1136.00,0,53,53.00
07/05/2001,14:20,1136.00,1136.00,1135.25,1135.25,20,56,76.00
07/05/2001,14:21,1135.25,1135.50,1135.25,1135.50,95,66,161.00
07/05/2001,14:22,1135.50,1136.00,1135.50,1135.75,63,5,68.00
07/05/2001,14:23,1135.75,1136.25,1135.75,1136.25,57,15,72.00
07/05/2001,14:24,1136.25,1136.75,1136.00,1136.00,90,82,172.00
07/05/2001,14:25,1135.75,1136.00,1135.50,1135.75,44,64,108.00
07/05/2001,14:26,1135.75,1136.25,1135.50,1135.75,38,84,122.00
07/05/2001,14:27,1135.75,1136.00,1135.25,1135.50,25,115,140.00
07/05/2001,14:28,1135.50,1135.50,1135.00,1135.00,46,32,78.00
07/05/2001,14:29,1135.00,1135.75,1135.00,1135.75,54,34,88.00
07/05/2001,14:30,1135.50,1136.00,1135.50,1135.75,36,58,94.00
07/05/2001,14:31,1135.75,1136.00,1135.50,1135.75,68,62,130.00
07/05/2001,14:32,1135.75,1136.75,1135.75,1136.75,95,18,113.00
07/05/2001,14:33,1136.50,1137.00,1136.25,1137.00,109,16,125.00
07/05/2001,14:34,1137.00,1137.25,1136.75,1137.00,110,114,224.00
07/05/2001,14:35,1137.00,1137.00,1136.75,1136.75,21,97,118.00
07/05/2001,14:36,1136.75,1136.75,1136.00,1136.25,74,182,256.00
07/05/2001,14:37,1136.25,1136.50,1135.75,1136.25,90,67,157.00
07/05/2001,14:38,1136.25,1136.75,1136.00,1136.50,181,82,263.00
07/05/2001,14:39,1136.50,1136.50,1136.25,1136.50,67,167,234.00
07/05/2001,14:40,1136.50,1136.50,1136.25,1136.25,34,17,51.00
07/05/2001,14:41,1136.75,1136.75,1136.50,1136.50,87,66,153.00
07/05/2001,14:42,1136.75,1136.75,1136.25,1136.50,11,55,66.00
07/05/2001,14:43,1136.50,1136.50,1135.50,1135.75,59,157,216.00
07/05/2001,14:44,1135.75,1136.25,1135.50,1135.75,52,35,87.00
07/05/2001,14:45,1135.75,1136.00,1135.75,1136.00,45,6,51.00
07/05/2001,14:46,1136.00,1136.50,1135.75,1136.00,90,91,181.00
07/05/2001,14:47,1136.00,1136.00,1135.50,1136.00,82,177,259.00
07/05/2001,14:48,1136.25,1136.25,1135.75,1136.25,49,72,121.00
07/05/2001,14:49,1136.25,1136.75,1136.00,1136.50,245,116,361.00
07/05/2001,14:50,1136.50,1136.50,1136.25,1136.25,110,26,136.00
07/05/2001,14:51,1136.25,1136.50,1135.75,1136.00,95,226,321.00
07/05/2001,14:52,1136.00,1136.25,1135.50,1136.00,180,107,287.00
07/05/2001,14:53,1136.00,1136.25,1135.25,1135.50,93,147,240.00
07/05/2001,14:54,1135.50,1136.00,1135.50,1136.00,123,122,245.00
07/05/2001,14:55,1135.75,1136.00,1135.25,1135.50,46,120,166.00
07/05/2001,14:56,1135.50,1135.50,1134.25,1134.75,140,408,548.00
07/05/2001,14:57,1134.75,1135.00,1134.50,1134.75,129,74,203.00
07/05/2001,14:58,1135.00,1135.00,1133.75,1134.25,140,424,564.00
07/05/2001,14:59,1134.00,1134.25,1133.50,1133.75,173,161,334.00
07/05/2001,15:00,1133.75,1133.75,1132.50,1132.50,101,604,705.00
07/05/2001,15:01,1132.75,1133.00,1131.25,1131.75,379,688,1067.00
07/05/2001,15:02,1131.75,1132.00,1130.75,1131.50,303,385,688.00
07/05/2001,15:03,1131.25,1131.50,1130.25,1130.75,73,255,328.00
07/05/2001,15:04,1130.75,1131.25,1130.50,1130.75,193,123,316.00
07/05/2001,15:05,1130.75,1131.00,1129.75,1129.75,112,247,359.00
07/05/2001,15:06,1129.75,1130.25,1129.50,1130.00,84,20,104.00
07/05/2001,15:07,1130.25,1130.25,1129.50,1129.50,17,49,66.00
07/05/2001,15:08,1129.75,1130.00,1129.50,1129.75,98,59,157.00
07/05/2001,15:09,1129.75,1130.00,1129.75,1130.00,42,17,59.00
07/05/2001,15:10,1130.00,1130.00,1129.25,1129.50,57,160,217.00
07/05/2001,15:11,1129.50,1130.00,1129.50,1129.50,174,52,226.00
07/05/2001,15:12,1129.50,1129.50,1128.50,1129.00,133,220,353.00
07/05/2001,15:13,1129.00,1129.75,1129.00,1129.50,78,61,139.00
07/05/2001,15:14,1129.25,1130.00,1128.75,1129.25,226,117,343.00
07/05/2001,15:15,1129.25,1129.75,1128.75,1129.75,313,160,473.00
07/05/2001,15:16,1129.25,1129.25,1129.25,1129.25,0,2,2.00
07/05/2001,15:46,1129.00,1130.25,1129.00,1130.25,17,16,33.00
07/05/2001,15:47,1130.25,1130.50,1130.00,1130.50,34,5,39.00
07/05/2001,15:48,1130.25,1130.50,1130.00,1130.50,15,22,37.00
07/05/2001,15:49,1130.50,1130.50,1130.25,1130.25,7,4,11.00
07/05/2001,15:50,1130.25,1130.50,1130.00,1130.25,10,14,24.00
07/05/2001,15:51,1130.25,1130.25,1129.75,1130.00,6,5,11.00
07/05/2001,15:52,1130.00,1130.25,1130.00,1130.00,32,1,33.00
07/05/2001,15:53,1130.25,1130.25,1130.25,1130.25,11,0,11.00
07/05/2001,15:54,1130.00,1130.00,1130.00,1130.00,0,5,5.00
07/05/2001,15:55,1130.00,1130.00,1129.25,1129.50,3,26,29.00
07/05/2001,15:56,1129.50,1129.50,1129.25,1129.50,3,1,4.00
07/05/2001,15:57,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/05/2001,15:58,1129.25,1129.50,1129.25,1129.25,1,4,5.00
07/05/2001,15:59,1129.25,1129.50,1129.25,1129.50,1,7,8.00
07/05/2001,16:00,1129.50,1129.50,1128.50,1128.50,2,35,37.00
07/05/2001,17:01,1124.00,1124.00,1123.75,1123.75,14,6,20.00
07/05/2001,17:03,1123.50,1123.50,1123.50,1123.50,0,15,15.00
07/05/2001,17:04,1123.75,1124.00,1123.75,1123.75,6,1,7.00
07/05/2001,17:05,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/05/2001,17:06,1123.75,1123.75,1123.00,1123.00,0,20,20.00
07/05/2001,17:07,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/05/2001,17:08,1122.75,1123.25,1122.75,1122.75,1,6,7.00
07/05/2001,17:09,1123.00,1123.00,1122.75,1122.75,4,5,9.00
07/05/2001,17:10,1122.50,1122.75,1122.50,1122.75,2,3,5.00
07/05/2001,17:11,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/05/2001,17:12,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/05/2001,17:13,1123.00,1123.50,1123.00,1123.50,4,0,4.00
07/05/2001,17:14,1123.75,1123.75,1123.50,1123.50,1,8,9.00
07/05/2001,17:15,1124.00,1124.00,1123.75,1124.00,20,5,25.00
07/05/2001,17:16,1124.00,1124.00,1124.00,1124.00,5,0,5.00
07/05/2001,17:17,1124.00,1124.00,1123.50,1123.50,1,12,13.00
07/05/2001,17:18,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/05/2001,17:19,1123.75,1123.75,1123.75,1123.75,4,0,4.00
07/05/2001,17:21,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,17:22,1124.00,1124.00,1124.00,1124.00,22,0,22.00
07/05/2001,17:24,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/05/2001,17:26,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/05/2001,17:27,1123.75,1123.75,1123.75,1123.75,0,10,10.00
07/05/2001,17:28,1123.50,1123.50,1123.50,1123.50,0,11,11.00
07/05/2001,17:29,1123.50,1123.50,1123.50,1123.50,0,11,11.00
07/05/2001,17:30,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,17:31,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/05/2001,17:32,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/05/2001,17:33,1123.50,1123.50,1123.25,1123.25,0,7,7.00
07/05/2001,17:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,17:35,1123.25,1123.25,1123.25,1123.25,0,3,3.00
07/05/2001,17:36,1123.00,1123.00,1123.00,1123.00,0,5,5.00
07/05/2001,17:37,1123.25,1123.50,1123.25,1123.50,3,1,4.00
07/05/2001,17:38,1123.00,1123.00,1123.00,1123.00,0,5,5.00
07/05/2001,17:39,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/05/2001,17:40,1123.50,1123.50,1123.50,1123.50,4,0,4.00
07/05/2001,17:41,1123.00,1123.00,1122.75,1123.00,1,3,4.00
07/05/2001,17:43,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/05/2001,17:44,1123.50,1123.75,1123.50,1123.50,4,4,8.00
07/05/2001,17:46,1123.50,1123.50,1123.25,1123.25,0,5,5.00
07/05/2001,17:47,1123.25,1123.25,1123.25,1123.25,0,3,3.00
07/05/2001,17:49,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/05/2001,17:50,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/05/2001,17:51,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/05/2001,17:52,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/05/2001,17:53,1123.00,1123.00,1122.50,1122.50,1,3,4.00
07/05/2001,17:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/05/2001,17:57,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/05/2001,17:58,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/05/2001,17:59,1122.75,1122.75,1122.50,1122.50,0,13,13.00
07/05/2001,18:00,1122.50,1122.50,1122.25,1122.25,0,6,6.00
07/05/2001,18:01,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,18:06,1122.50,1122.50,1122.25,1122.25,0,10,10.00
07/05/2001,18:07,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/05/2001,18:13,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/05/2001,18:15,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/05/2001,18:18,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/05/2001,18:19,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/05/2001,18:20,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/05/2001,18:21,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/05/2001,18:23,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/05/2001,18:25,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/05/2001,18:26,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/05/2001,18:27,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/05/2001,18:29,1122.75,1122.75,1122.50,1122.50,1,1,2.00
07/05/2001,18:30,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/05/2001,18:33,1122.75,1123.00,1122.75,1123.00,2,0,2.00
07/05/2001,18:36,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,18:38,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,18:44,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,18:46,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/05/2001,18:48,1122.50,1122.50,1122.50,1122.50,0,7,7.00
07/05/2001,18:49,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/05/2001,18:52,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/05/2001,18:54,1122.50,1122.75,1122.50,1122.75,1,1,2.00
07/05/2001,18:56,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/05/2001,18:58,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/05/2001,18:59,1123.00,1123.00,1123.00,1123.00,5,0,5.00
07/05/2001,19:06,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/05/2001,19:13,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/05/2001,19:16,1123.00,1123.00,1123.00,1123.00,10,0,10.00
07/05/2001,19:17,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:18,1123.25,1123.50,1123.25,1123.50,5,0,5.00
07/05/2001,19:19,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/05/2001,19:25,1123.00,1123.50,1123.00,1123.50,10,2,12.00
07/05/2001,19:26,1123.50,1123.50,1123.50,1123.50,5,0,5.00
07/05/2001,19:27,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,19:28,1123.25,1123.25,1123.25,1123.25,0,5,5.00
07/05/2001,19:29,1123.50,1123.50,1123.00,1123.00,1,2,3.00
07/05/2001,19:30,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/05/2001,19:31,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:32,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:34,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:37,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/05/2001,19:40,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/05/2001,19:43,1123.25,1123.25,1123.00,1123.00,1,2,3.00
07/05/2001,19:44,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/05/2001,19:51,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:56,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,19:57,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,19:58,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/05/2001,20:03,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/05/2001,20:05,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,20:07,1123.50,1123.75,1123.50,1123.75,5,1,6.00
07/05/2001,20:09,1123.75,1123.75,1123.75,1123.75,3,0,3.00
07/05/2001,20:10,1123.75,1123.75,1123.50,1123.50,4,1,5.00
07/05/2001,20:13,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/05/2001,20:16,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/05/2001,20:17,1123.00,1123.50,1123.00,1123.25,2,4,6.00
07/05/2001,20:19,1123.50,1123.50,1123.50,1123.50,4,0,4.00
07/05/2001,20:21,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,20:24,1123.75,1123.75,1123.50,1123.50,1,1,2.00
07/05/2001,20:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,20:35,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/05/2001,20:38,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/05/2001,20:41,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,20:43,1123.50,1123.50,1123.50,1123.50,0,10,10.00
07/05/2001,20:48,1123.50,1123.50,1123.25,1123.25,0,8,8.00
07/05/2001,20:49,1123.00,1123.00,1122.75,1122.75,0,7,7.00
07/05/2001,20:51,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,20:52,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/05/2001,20:53,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/05/2001,20:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,20:59,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/05/2001,21:00,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/05/2001,21:01,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,21:05,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/05/2001,21:07,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/05/2001,21:11,1123.50,1123.50,1123.25,1123.25,0,2,2.00
07/05/2001,21:12,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/05/2001,21:13,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,21:14,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/05/2001,21:16,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,21:25,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/05/2001,21:27,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,21:28,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/05/2001,21:32,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/05/2001,21:34,1123.75,1123.75,1123.75,1123.75,3,0,3.00
07/05/2001,21:36,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/05/2001,21:40,1123.00,1123.00,1123.00,1123.00,0,5,5.00
07/05/2001,21:41,1123.00,1123.25,1123.00,1123.25,1,2,3.00
07/05/2001,21:46,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/05/2001,21:51,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/05/2001,21:54,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/05/2001,21:58,1123.75,1123.75,1123.75,1123.75,3,0,3.00
07/05/2001,21:59,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,23:01,1123.25,1123.50,1123.25,1123.50,1,3,4.00
07/05/2001,23:02,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/05/2001,23:04,1123.00,1123.00,1122.25,1122.25,0,24,24.00
07/05/2001,23:05,1122.25,1122.25,1122.00,1122.00,0,16,16.00
07/05/2001,23:07,1122.00,1122.00,1121.50,1121.75,1,6,7.00
07/05/2001,23:08,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/05/2001,23:11,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/05/2001,23:12,1122.75,1122.75,1122.75,1122.75,5,0,5.00
07/05/2001,23:13,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/05/2001,23:14,1122.75,1122.75,1122.50,1122.50,2,1,3.00
07/05/2001,23:16,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,23:20,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/05/2001,23:22,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/05/2001,23:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/05/2001,23:36,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/05/2001,23:39,1123.25,1123.25,1123.25,1123.25,4,0,4.00
07/05/2001,23:40,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/05/2001,23:42,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/05/2001,23:50,1124.00,1124.00,1124.00,1124.00,4,0,4.00
07/05/2001,23:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,00:00,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,00:07,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,00:13,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,00:16,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/06/2001,00:17,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,00:18,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,00:25,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,00:32,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/06/2001,00:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/06/2001,00:35,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,00:49,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/06/2001,00:50,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,00:54,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/06/2001,00:57,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/06/2001,00:58,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,00:59,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:00,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/06/2001,01:08,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,01:09,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:12,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,01:29,1123.75,1123.75,1123.75,1123.75,0,3,3.00
07/06/2001,01:33,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:35,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,01:45,1124.00,1124.00,1124.00,1124.00,5,0,5.00
07/06/2001,01:50,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:56,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,01:57,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/06/2001,01:59,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,02:00,1124.00,1124.00,1124.00,1124.00,4,0,4.00
07/06/2001,02:01,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/06/2001,02:02,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/06/2001,02:05,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,02:07,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,02:08,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,02:09,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,02:10,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,02:11,1123.75,1123.75,1123.50,1123.50,0,7,7.00
07/06/2001,02:13,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/06/2001,02:14,1122.75,1122.75,1122.50,1122.50,0,7,7.00
07/06/2001,02:15,1122.50,1122.75,1122.25,1122.75,2,7,9.00
07/06/2001,02:16,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/06/2001,02:17,1122.50,1122.50,1122.00,1122.00,10,5,15.00
07/06/2001,02:18,1122.50,1122.75,1122.50,1122.75,5,0,5.00
07/06/2001,02:20,1123.50,1123.50,1123.00,1123.50,4,1,5.00
07/06/2001,02:21,1123.25,1123.25,1122.75,1123.00,11,20,31.00
07/06/2001,02:22,1123.25,1123.25,1123.25,1123.25,3,0,3.00
07/06/2001,02:23,1123.00,1123.50,1123.00,1123.50,1,2,3.00
07/06/2001,02:24,1123.25,1123.50,1123.25,1123.50,1,5,6.00
07/06/2001,02:25,1123.50,1123.75,1123.50,1123.75,3,0,3.00
07/06/2001,02:26,1123.50,1123.50,1123.50,1123.50,0,5,5.00
07/06/2001,02:27,1123.25,1123.50,1123.25,1123.25,1,2,3.00
07/06/2001,02:29,1123.50,1123.75,1123.50,1123.75,3,0,3.00
07/06/2001,02:30,1123.50,1123.50,1123.00,1123.00,0,9,9.00
07/06/2001,02:31,1122.75,1122.75,1122.75,1122.75,0,17,17.00
07/06/2001,02:32,1123.00,1123.00,1122.75,1122.75,8,6,14.00
07/06/2001,02:33,1122.75,1122.75,1122.75,1122.75,0,10,10.00
07/06/2001,02:34,1122.75,1123.00,1122.75,1122.75,1,13,14.00
07/06/2001,02:35,1122.75,1123.00,1122.75,1123.00,6,9,15.00
07/06/2001,02:36,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,02:37,1122.50,1122.75,1122.50,1122.75,1,1,2.00
07/06/2001,02:38,1122.50,1122.50,1122.50,1122.50,0,7,7.00
07/06/2001,02:39,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/06/2001,02:40,1122.25,1122.25,1122.00,1122.00,0,10,10.00
07/06/2001,02:41,1122.00,1122.00,1122.00,1122.00,0,12,12.00
07/06/2001,02:43,1122.25,1122.50,1122.00,1122.00,3,9,12.00
07/06/2001,02:44,1122.25,1122.25,1122.00,1122.00,1,1,2.00
07/06/2001,02:46,1122.25,1122.75,1122.25,1122.50,10,1,11.00
07/06/2001,02:47,1122.75,1122.75,1122.50,1122.50,3,1,4.00
07/06/2001,02:48,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/06/2001,02:49,1122.25,1122.25,1122.25,1122.25,0,7,7.00
07/06/2001,02:50,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/06/2001,02:52,1122.25,1122.25,1122.25,1122.25,0,3,3.00
07/06/2001,02:53,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/06/2001,02:54,1122.25,1122.75,1122.25,1122.75,3,0,3.00
07/06/2001,02:55,1122.75,1123.00,1122.25,1122.25,7,6,13.00
07/06/2001,02:56,1122.25,1122.25,1122.25,1122.25,0,6,6.00
07/06/2001,02:58,1122.50,1123.00,1122.50,1123.00,13,0,13.00
07/06/2001,03:00,1122.75,1123.00,1122.75,1123.00,1,2,3.00
07/06/2001,03:02,1123.00,1123.00,1123.00,1123.00,7,0,7.00
07/06/2001,03:04,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,03:10,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/06/2001,03:11,1123.00,1123.00,1123.00,1123.00,7,0,7.00
07/06/2001,03:12,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,03:19,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,03:22,1123.00,1123.00,1123.00,1123.00,5,0,5.00
07/06/2001,03:24,1122.75,1122.75,1122.75,1122.75,0,10,10.00
07/06/2001,03:25,1122.50,1122.50,1121.75,1121.75,0,29,29.00
07/06/2001,03:26,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/06/2001,03:29,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/06/2001,03:30,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/06/2001,03:31,1122.00,1122.00,1122.00,1122.00,0,2,2.00
07/06/2001,03:32,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/06/2001,03:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/06/2001,03:34,1121.75,1122.00,1121.75,1122.00,5,8,13.00
07/06/2001,03:36,1122.00,1122.25,1122.00,1122.00,7,6,13.00
07/06/2001,03:37,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/06/2001,03:39,1122.25,1122.25,1122.25,1122.25,5,0,5.00
07/06/2001,03:40,1122.25,1122.25,1122.25,1122.25,3,0,3.00
07/06/2001,03:41,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/06/2001,03:42,1122.00,1122.25,1122.00,1122.25,2,5,7.00
07/06/2001,03:44,1122.00,1122.00,1122.00,1122.00,0,2,2.00
07/06/2001,03:46,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/06/2001,03:51,1122.75,1122.75,1122.75,1122.75,5,0,5.00
07/06/2001,03:55,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/06/2001,03:58,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/06/2001,03:59,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,04:00,1122.75,1123.00,1122.75,1123.00,1,3,4.00
07/06/2001,04:01,1123.25,1123.25,1123.25,1123.25,3,0,3.00
07/06/2001,04:02,1123.25,1123.25,1123.25,1123.25,4,0,4.00
07/06/2001,04:07,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/06/2001,04:10,1123.25,1123.25,1123.00,1123.00,11,9,20.00
07/06/2001,04:11,1123.00,1123.00,1122.75,1122.75,0,2,2.00
07/06/2001,04:12,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/06/2001,04:14,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/06/2001,04:21,1123.00,1123.25,1122.75,1122.75,1,7,8.00
07/06/2001,04:22,1123.00,1123.25,1123.00,1123.00,4,1,5.00
07/06/2001,04:23,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/06/2001,04:24,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,04:25,1122.75,1123.00,1122.75,1122.75,2,8,10.00
07/06/2001,04:26,1122.50,1122.50,1122.50,1122.50,0,8,8.00
07/06/2001,04:27,1122.25,1122.75,1122.25,1122.25,1,2,3.00
07/06/2001,04:28,1122.25,1122.75,1122.25,1122.75,4,1,5.00
07/06/2001,04:29,1122.25,1122.50,1122.25,1122.50,2,1,3.00
07/06/2001,04:30,1122.75,1122.75,1122.75,1122.75,3,0,3.00
07/06/2001,04:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/06/2001,04:36,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/06/2001,04:40,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/06/2001,04:42,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,04:43,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,04:45,1123.00,1123.00,1122.75,1123.00,5,3,8.00
07/06/2001,04:46,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/06/2001,04:47,1123.00,1123.00,1122.50,1122.50,1,3,4.00
07/06/2001,04:48,1122.50,1122.50,1122.50,1122.50,0,6,6.00
07/06/2001,04:51,1122.25,1122.25,1122.25,1122.25,0,4,4.00
07/06/2001,04:52,1122.50,1122.50,1122.50,1122.50,4,0,4.00
07/06/2001,04:53,1122.75,1123.00,1122.75,1123.00,10,1,11.00
07/06/2001,04:57,1122.75,1122.75,1122.50,1122.50,0,10,10.00
07/06/2001,05:02,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/06/2001,05:04,1122.75,1123.00,1122.75,1123.00,5,0,5.00
07/06/2001,05:10,1122.75,1123.00,1122.75,1123.00,3,2,5.00
07/06/2001,05:15,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/06/2001,05:16,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,05:17,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/06/2001,05:18,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,05:20,1122.50,1123.00,1122.50,1123.00,2,1,3.00
07/06/2001,05:21,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/06/2001,05:22,1122.75,1122.75,1122.75,1122.75,0,8,8.00
07/06/2001,05:23,1122.50,1123.00,1122.50,1123.00,2,4,6.00
07/06/2001,05:24,1123.00,1123.00,1122.50,1122.75,6,1,7.00
07/06/2001,05:26,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,05:28,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/06/2001,05:29,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/06/2001,05:31,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/06/2001,05:32,1122.50,1122.50,1122.25,1122.50,1,11,12.00
07/06/2001,05:33,1122.50,1122.75,1122.50,1122.75,2,0,2.00
07/06/2001,05:34,1122.50,1122.75,1122.50,1122.75,6,6,12.00
07/06/2001,05:35,1122.75,1122.75,1122.50,1122.75,2,1,3.00
07/06/2001,05:36,1122.75,1122.75,1122.75,1122.75,7,0,7.00
07/06/2001,05:41,1122.50,1122.50,1122.25,1122.25,0,6,6.00
07/06/2001,05:42,1122.00,1122.00,1121.75,1121.75,0,4,4.00
07/06/2001,05:43,1121.50,1121.75,1121.50,1121.75,2,1,3.00
07/06/2001,05:44,1122.00,1122.00,1121.75,1122.00,32,1,33.00
07/06/2001,05:45,1122.00,1122.00,1121.75,1122.00,14,1,15.00
07/06/2001,05:46,1122.25,1122.25,1122.00,1122.00,1,2,3.00
07/06/2001,05:47,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/06/2001,05:48,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/06/2001,05:49,1122.25,1122.25,1122.25,1122.25,5,0,5.00
07/06/2001,05:50,1122.50,1122.50,1122.50,1122.50,6,0,6.00
07/06/2001,05:51,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/06/2001,05:52,1122.00,1122.25,1122.00,1122.25,1,6,7.00
07/06/2001,05:53,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/06/2001,05:55,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/06/2001,05:56,1122.00,1122.00,1122.00,1122.00,0,4,4.00
07/06/2001,05:57,1121.75,1121.75,1121.75,1121.75,0,8,8.00
07/06/2001,05:59,1121.75,1121.75,1121.75,1121.75,0,6,6.00
07/06/2001,06:00,1121.50,1121.75,1121.50,1121.75,3,13,16.00
07/06/2001,06:01,1121.75,1122.00,1121.75,1122.00,3,0,3.00
07/06/2001,06:02,1122.00,1122.00,1122.00,1122.00,4,0,4.00
07/06/2001,06:03,1122.00,1122.00,1122.00,1122.00,10,0,10.00
07/06/2001,06:04,1122.00,1122.25,1122.00,1122.25,3,0,3.00
07/06/2001,06:05,1122.25,1122.25,1122.25,1122.25,3,0,3.00
07/06/2001,06:06,1122.25,1122.75,1122.25,1122.75,5,0,5.00
07/06/2001,06:07,1122.75,1123.00,1122.75,1123.00,3,0,3.00
07/06/2001,06:08,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/06/2001,06:09,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/06/2001,06:10,1122.75,1122.75,1122.50,1122.50,0,5,5.00
07/06/2001,06:11,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/06/2001,06:13,1122.25,1122.50,1122.25,1122.50,4,3,7.00
07/06/2001,06:14,1122.50,1122.75,1122.25,1122.75,4,3,7.00
07/06/2001,06:15,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/06/2001,06:16,1122.75,1122.75,1122.75,1122.75,5,0,5.00
07/06/2001,06:17,1123.00,1123.00,1122.50,1122.50,2,10,12.00
07/06/2001,06:18,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/06/2001,06:19,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,06:22,1123.00,1123.25,1123.00,1123.25,10,0,10.00
07/06/2001,06:23,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/06/2001,06:24,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/06/2001,06:25,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,06:26,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/06/2001,06:29,1123.25,1123.50,1123.25,1123.50,9,0,9.00
07/06/2001,06:30,1123.50,1124.00,1123.50,1124.00,18,0,18.00
07/06/2001,06:31,1124.00,1124.25,1124.00,1124.25,14,0,14.00
07/06/2001,06:32,1124.25,1124.25,1124.00,1124.25,21,1,22.00
07/06/2001,06:33,1124.25,1124.25,1123.75,1123.75,2,7,9.00
07/06/2001,06:34,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,06:35,1123.75,1124.00,1123.75,1124.00,4,4,8.00
07/06/2001,06:36,1124.00,1124.00,1123.75,1124.00,7,1,8.00
07/06/2001,06:37,1124.25,1124.25,1123.75,1123.75,1,8,9.00
07/06/2001,06:39,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,06:40,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/06/2001,06:41,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/06/2001,06:42,1124.00,1124.25,1124.00,1124.00,9,1,10.00
07/06/2001,06:43,1123.75,1124.25,1123.75,1123.75,1,3,4.00
07/06/2001,06:45,1124.00,1124.00,1123.75,1123.75,1,4,5.00
07/06/2001,06:47,1124.25,1124.50,1124.25,1124.50,10,0,10.00
07/06/2001,06:48,1124.75,1124.75,1124.50,1124.50,8,5,13.00
07/06/2001,06:49,1124.50,1124.75,1124.50,1124.50,1,3,4.00
07/06/2001,06:50,1124.25,1124.25,1124.00,1124.00,0,13,13.00
07/06/2001,06:51,1124.00,1124.00,1124.00,1124.00,0,6,6.00
07/06/2001,06:52,1124.25,1124.25,1124.00,1124.00,7,5,12.00
07/06/2001,06:53,1123.75,1123.75,1123.75,1123.75,0,4,4.00
07/06/2001,06:54,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/06/2001,06:55,1123.75,1123.75,1123.75,1123.75,0,2,2.00
07/06/2001,06:56,1123.75,1123.75,1123.50,1123.50,2,14,16.00
07/06/2001,06:57,1123.50,1123.75,1123.50,1123.50,7,8,15.00
07/06/2001,06:58,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/06/2001,06:59,1123.50,1123.50,1123.25,1123.25,0,11,11.00
07/06/2001,07:00,1123.50,1123.50,1123.25,1123.25,8,5,13.00
07/06/2001,07:01,1123.25,1123.50,1123.25,1123.50,1,1,2.00
07/06/2001,07:02,1123.25,1123.25,1123.00,1123.25,2,8,10.00
07/06/2001,07:03,1123.25,1123.25,1123.00,1123.00,1,19,20.00
07/06/2001,07:04,1123.25,1123.25,1123.00,1123.00,2,18,20.00
07/06/2001,07:05,1123.25,1123.25,1123.25,1123.25,11,0,11.00
07/06/2001,07:06,1123.50,1123.50,1123.25,1123.25,1,1,2.00
07/06/2001,07:07,1123.50,1124.00,1123.50,1124.00,22,0,22.00
07/06/2001,07:08,1124.00,1124.25,1124.00,1124.00,5,1,6.00
07/06/2001,07:10,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/06/2001,07:11,1124.00,1124.00,1124.00,1124.00,12,0,12.00
07/06/2001,07:12,1124.00,1124.25,1123.75,1123.75,18,1,19.00
07/06/2001,07:13,1123.50,1123.50,1123.25,1123.25,0,5,5.00
07/06/2001,07:14,1123.25,1123.50,1123.25,1123.25,4,4,8.00
07/06/2001,07:15,1123.50,1123.50,1123.25,1123.25,7,20,27.00
07/06/2001,07:16,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/06/2001,07:17,1123.75,1123.75,1123.75,1123.75,3,0,3.00
07/06/2001,07:18,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/06/2001,07:19,1124.00,1124.00,1123.75,1123.75,1,1,2.00
07/06/2001,07:21,1123.75,1124.00,1123.75,1124.00,11,1,12.00
07/06/2001,07:22,1124.00,1124.25,1124.00,1124.25,10,0,10.00
07/06/2001,07:23,1123.75,1124.25,1123.75,1124.25,13,23,36.00
07/06/2001,07:24,1124.50,1124.50,1124.50,1124.50,3,0,3.00
07/06/2001,07:25,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/06/2001,07:26,1124.25,1124.25,1124.00,1124.25,3,5,8.00
07/06/2001,07:27,1124.25,1124.25,1123.75,1123.75,2,2,4.00
07/06/2001,07:28,1124.25,1124.25,1123.75,1124.00,8,2,10.00
07/06/2001,07:29,1124.25,1124.50,1124.00,1124.00,4,1,5.00
07/06/2001,07:30,1124.00,1124.50,1124.00,1124.25,3,7,10.00
07/06/2001,07:31,1124.00,1126.00,1121.00,1125.25,101,127,228.00
07/06/2001,07:32,1125.25,1125.25,1124.00,1124.25,36,35,71.00
07/06/2001,07:33,1124.50,1124.50,1122.25,1122.75,42,90,132.00
07/06/2001,07:34,1122.50,1123.00,1121.50,1122.25,40,72,112.00
07/06/2001,07:35,1122.00,1123.25,1121.75,1122.50,17,22,39.00
07/06/2001,07:36,1122.50,1123.25,1122.50,1123.25,23,11,34.00
07/06/2001,07:37,1123.00,1124.00,1123.00,1123.75,43,11,54.00
07/06/2001,07:38,1123.50,1124.00,1123.25,1123.50,17,32,49.00
07/06/2001,07:39,1123.50,1123.75,1122.25,1123.00,24,40,64.00
07/06/2001,07:40,1122.75,1123.00,1122.50,1122.75,26,22,48.00
07/06/2001,07:41,1122.75,1122.75,1121.75,1121.75,18,42,60.00
07/06/2001,07:42,1122.25,1122.75,1122.00,1122.75,29,8,37.00
07/06/2001,07:43,1122.75,1124.00,1122.75,1124.00,56,5,61.00
07/06/2001,07:44,1123.50,1123.50,1123.25,1123.25,0,20,20.00
07/06/2001,07:45,1123.25,1123.75,1123.00,1123.75,30,6,36.00
07/06/2001,07:46,1124.00,1124.25,1124.00,1124.25,23,6,29.00
07/06/2001,07:47,1124.25,1124.50,1124.00,1124.00,23,23,46.00
07/06/2001,07:48,1124.00,1124.50,1124.00,1124.50,24,22,46.00
07/06/2001,07:49,1124.50,1125.25,1124.50,1125.00,94,3,97.00
07/06/2001,07:50,1125.00,1125.25,1124.75,1125.25,15,11,26.00
07/06/2001,07:51,1125.25,1125.75,1125.25,1125.50,52,7,59.00
07/06/2001,07:52,1125.50,1126.50,1125.50,1126.00,96,12,108.00
07/06/2001,07:53,1126.50,1126.50,1125.75,1125.75,58,15,73.00
07/06/2001,07:54,1125.50,1126.00,1125.25,1125.25,32,33,65.00
07/06/2001,07:55,1125.25,1125.25,1125.00,1125.25,9,58,67.00
07/06/2001,07:56,1125.25,1125.25,1125.00,1125.00,2,15,17.00
07/06/2001,07:57,1125.00,1125.25,1125.00,1125.25,54,2,56.00
07/06/2001,07:58,1125.25,1125.50,1125.00,1125.00,9,7,16.00
07/06/2001,07:59,1125.25,1125.50,1125.25,1125.50,17,0,17.00
07/06/2001,08:00,1125.25,1125.25,1125.00,1125.00,0,31,31.00
07/06/2001,08:01,1125.25,1125.50,1125.25,1125.50,19,3,22.00
07/06/2001,08:02,1125.75,1126.00,1125.75,1126.00,18,9,27.00
07/06/2001,08:03,1126.00,1126.00,1125.50,1125.50,7,12,19.00
07/06/2001,08:04,1126.00,1126.00,1125.50,1125.75,4,8,12.00
07/06/2001,08:05,1125.75,1126.00,1125.75,1126.00,22,0,22.00
07/06/2001,08:06,1126.25,1126.75,1126.25,1126.25,51,10,61.00
07/06/2001,08:07,1126.00,1126.25,1126.00,1126.00,20,11,31.00
07/06/2001,08:08,1126.00,1126.00,1125.75,1125.75,0,5,5.00
07/06/2001,08:09,1125.50,1125.50,1125.25,1125.50,21,16,37.00
07/06/2001,08:10,1125.75,1126.00,1125.50,1125.50,4,11,15.00
07/06/2001,08:11,1125.25,1125.50,1125.25,1125.50,11,2,13.00
07/06/2001,08:12,1125.50,1126.50,1125.50,1126.00,51,4,55.00
07/06/2001,08:13,1126.00,1126.25,1126.00,1126.25,3,10,13.00
07/06/2001,08:14,1126.00,1126.50,1126.00,1126.50,7,6,13.00
07/06/2001,08:15,1126.25,1126.50,1126.00,1126.50,6,2,8.00
07/06/2001,08:16,1126.25,1126.75,1126.25,1126.50,14,8,22.00
07/06/2001,08:17,1126.50,1126.50,1126.00,1126.00,0,9,9.00
07/06/2001,08:18,1126.25,1126.25,1126.00,1126.00,6,6,12.00
07/06/2001,08:19,1126.00,1126.00,1125.50,1125.50,0,15,15.00
07/06/2001,08:20,1125.50,1125.50,1125.25,1125.50,16,16,32.00
07/06/2001,08:21,1125.75,1125.75,1125.50,1125.50,7,5,12.00
07/06/2001,08:22,1125.75,1125.75,1125.50,1125.50,1,3,4.00
07/06/2001,08:23,1125.50,1125.50,1125.25,1125.50,1,20,21.00
07/06/2001,08:24,1125.50,1125.50,1125.25,1125.25,12,24,36.00
07/06/2001,08:25,1125.00,1125.25,1125.00,1125.25,16,12,28.00
07/06/2001,08:26,1125.25,1125.25,1125.00,1125.00,7,2,9.00
07/06/2001,08:27,1125.25,1125.25,1125.00,1125.25,8,1,9.00
07/06/2001,08:28,1125.25,1125.25,1125.00,1125.25,6,1,7.00
07/06/2001,08:29,1125.25,1126.00,1125.00,1125.25,20,14,34.00
07/06/2001,08:30,1125.75,1125.75,1124.00,1124.00,92,158,250.00
07/06/2001,08:31,1124.00,1125.25,1123.75,1124.50,233,191,424.00
07/06/2001,08:32,1124.50,1125.50,1124.25,1125.50,233,195,428.00
07/06/2001,08:33,1125.50,1125.75,1124.25,1124.25,231,320,551.00
07/06/2001,08:34,1124.50,1124.50,1123.75,1123.75,241,358,599.00
07/06/2001,08:35,1123.75,1124.00,1123.00,1123.50,256,277,533.00
07/06/2001,08:36,1123.75,1124.25,1123.25,1124.25,252,226,478.00
07/06/2001,08:37,1124.00,1125.50,1124.00,1125.00,350,273,623.00
07/06/2001,08:38,1125.00,1125.25,1124.00,1124.75,113,217,330.00
07/06/2001,08:39,1124.75,1124.75,1123.75,1124.50,295,260,555.00
07/06/2001,08:40,1124.50,1124.50,1123.25,1123.75,197,306,503.00
07/06/2001,08:41,1123.75,1124.00,1123.25,1123.50,220,124,344.00
07/06/2001,08:42,1123.75,1124.25,1123.25,1124.00,221,263,484.00
07/06/2001,08:43,1123.75,1124.00,1122.75,1123.00,262,539,801.00
07/06/2001,08:44,1122.75,1123.75,1122.75,1123.00,186,366,552.00
07/06/2001,08:45,1123.00,1123.25,1122.00,1122.75,174,351,525.00
07/06/2001,08:46,1122.50,1122.75,1122.00,1122.75,231,198,429.00
07/06/2001,08:47,1122.75,1123.00,1122.25,1123.00,235,166,401.00
07/06/2001,08:48,1123.00,1123.00,1121.50,1121.75,182,431,613.00
07/06/2001,08:49,1121.75,1123.25,1121.50,1123.25,441,319,760.00
07/06/2001,08:50,1123.00,1124.00,1122.25,1124.00,429,267,696.00
07/06/2001,08:51,1123.75,1124.25,1123.00,1123.50,183,280,463.00
07/06/2001,08:52,1123.50,1124.00,1123.25,1123.50,244,129,373.00
07/06/2001,08:53,1123.25,1124.25,1123.25,1124.00,312,109,421.00
07/06/2001,08:54,1124.00,1124.25,1123.25,1123.25,146,398,544.00
07/06/2001,08:55,1123.25,1123.50,1121.50,1121.75,304,732,1036.00
07/06/2001,08:56,1121.75,1122.00,1119.50,1120.25,262,734,996.00
07/06/2001,08:57,1120.00,1120.50,1119.75,1119.75,281,330,611.00
07/06/2001,08:58,1120.00,1120.50,1119.50,1120.00,318,295,613.00
07/06/2001,08:59,1120.25,1120.50,1119.00,1119.25,225,417,642.00
07/06/2001,09:00,1119.25,1120.00,1119.00,1120.00,313,308,621.00
07/06/2001,09:01,1119.50,1120.25,1119.50,1119.75,282,189,471.00
07/06/2001,09:02,1119.50,1119.75,1117.25,1117.50,364,697,1061.00
07/06/2001,09:03,1117.75,1118.25,1116.50,1116.75,412,582,994.00
07/06/2001,09:04,1116.75,1117.00,1115.00,1115.25,427,620,1047.00
07/06/2001,09:05,1115.00,1116.00,1114.25,1114.25,404,716,1120.00
07/06/2001,09:06,1114.50,1115.00,1114.00,1114.50,322,443,765.00
07/06/2001,09:07,1114.50,1115.50,1114.00,1115.50,383,274,657.00
07/06/2001,09:08,1115.50,1115.75,1114.50,1115.50,244,262,506.00
07/06/2001,09:09,1115.25,1116.00,1114.25,1115.00,231,437,668.00
07/06/2001,09:10,1114.75,1115.25,1114.25,1114.50,131,243,374.00
07/06/2001,09:11,1115.00,1115.25,1114.75,1115.25,268,95,363.00
07/06/2001,09:12,1115.25,1115.50,1114.50,1115.25,432,291,723.00
07/06/2001,09:13,1115.50,1115.50,1113.25,1113.50,282,649,931.00
07/06/2001,09:14,1113.50,1113.75,1111.75,1112.50,499,689,1188.00
07/06/2001,09:15,1112.50,1112.75,1112.00,1112.50,259,330,589.00
07/06/2001,09:16,1112.50,1112.75,1110.75,1111.00,204,869,1073.00
07/06/2001,09:17,1111.00,1111.50,1109.75,1110.25,424,653,1077.00
07/06/2001,09:18,1110.25,1110.75,1109.75,1110.50,357,359,716.00
07/06/2001,09:19,1110.50,1111.75,1110.50,1111.50,477,271,748.00
07/06/2001,09:20,1111.25,1112.25,1111.25,1111.25,344,188,532.00
07/06/2001,09:21,1111.50,1112.50,1111.00,1112.25,277,165,442.00
07/06/2001,09:22,1112.25,1112.50,1111.75,1112.00,140,215,355.00
07/06/2001,09:23,1112.00,1112.25,1111.50,1112.25,189,118,307.00
07/06/2001,09:24,1112.25,1112.50,1111.75,1112.50,129,124,253.00
07/06/2001,09:25,1112.25,1113.25,1112.25,1112.75,380,103,483.00
07/06/2001,09:26,1113.00,1113.25,1112.25,1112.50,186,281,467.00
07/06/2001,09:27,1112.50,1112.50,1112.00,1112.25,144,250,394.00
07/06/2001,09:28,1112.25,1113.25,1112.25,1112.75,204,140,344.00
07/06/2001,09:29,1112.75,1113.00,1112.00,1112.25,120,238,358.00
07/06/2001,09:30,1112.25,1112.25,1111.00,1111.50,319,329,648.00
07/06/2001,09:31,1111.50,1112.50,1111.50,1112.50,240,58,298.00
07/06/2001,09:32,1112.25,1112.75,1112.00,1112.75,141,157,298.00
07/06/2001,09:33,1112.75,1113.25,1112.50,1113.00,166,74,240.00
07/06/2001,09:34,1113.00,1113.25,1112.75,1112.75,148,157,305.00
07/06/2001,09:35,1112.50,1113.00,1112.00,1112.25,121,293,414.00
07/06/2001,09:36,1112.50,1112.75,1112.00,1112.75,139,99,238.00
07/06/2001,09:37,1112.50,1112.50,1111.75,1111.75,99,282,381.00
07/06/2001,09:38,1112.00,1112.00,1111.00,1111.00,121,172,293.00
07/06/2001,09:39,1110.75,1110.75,1109.75,1109.75,204,470,674.00
07/06/2001,09:40,1109.75,1110.25,1108.50,1108.75,328,599,927.00
07/06/2001,09:41,1108.50,1109.50,1108.50,1109.50,272,203,475.00
07/06/2001,09:42,1109.50,1110.00,1109.25,1109.75,183,106,289.00
07/06/2001,09:43,1110.00,1110.25,1109.25,1110.00,202,210,412.00
07/06/2001,09:44,1110.00,1110.25,1109.00,1109.00,109,129,238.00
07/06/2001,09:45,1109.00,1109.50,1108.50,1109.00,236,218,454.00
07/06/2001,09:46,1109.25,1109.50,1109.00,1109.50,167,197,364.00
07/06/2001,09:47,1109.50,1110.75,1109.50,1110.50,332,138,470.00
07/06/2001,09:48,1110.50,1111.25,1110.50,1111.25,311,188,499.00
07/06/2001,09:49,1111.25,1111.25,1110.50,1111.00,158,141,299.00
07/06/2001,09:50,1111.00,1111.25,1110.50,1110.50,94,121,215.00
07/06/2001,09:51,1110.50,1110.75,1110.00,1110.50,108,194,302.00
07/06/2001,09:52,1110.50,1110.50,1110.00,1110.50,193,153,346.00
07/06/2001,09:53,1110.25,1110.75,1110.25,1110.75,151,117,268.00
07/06/2001,09:54,1110.75,1111.25,1110.50,1111.00,229,32,261.00
07/06/2001,09:55,1111.25,1111.50,1110.50,1110.50,191,270,461.00
07/06/2001,09:56,1110.50,1111.25,1110.50,1111.00,102,126,228.00
07/06/2001,09:57,1111.00,1111.75,1111.00,1111.50,169,51,220.00
07/06/2001,09:58,1111.50,1111.75,1111.25,1111.25,58,48,106.00
07/06/2001,09:59,1111.25,1111.50,1110.25,1110.50,45,352,397.00
07/06/2001,10:00,1110.25,1110.50,1109.75,1110.00,171,235,406.00
07/06/2001,10:01,1110.00,1111.00,1110.00,1110.50,134,121,255.00
07/06/2001,10:02,1110.50,1110.50,1109.50,1109.75,106,292,398.00
07/06/2001,10:03,1109.75,1110.75,1109.50,1110.50,160,86,246.00
07/06/2001,10:04,1110.50,1110.50,1109.50,1109.50,114,218,332.00
07/06/2001,10:05,1109.50,1109.50,1108.75,1108.75,75,286,361.00
07/06/2001,10:06,1108.75,1109.25,1108.50,1109.00,167,176,343.00
07/06/2001,10:07,1109.25,1110.00,1109.25,1109.75,170,99,269.00
07/06/2001,10:08,1110.00,1111.00,1109.75,1110.50,224,59,283.00
07/06/2001,10:09,1110.50,1110.75,1110.00,1110.25,34,119,153.00
07/06/2001,10:10,1110.25,1111.00,1109.75,1110.75,179,139,318.00
07/06/2001,10:11,1110.50,1111.75,1110.50,1111.75,472,41,513.00
07/06/2001,10:12,1111.75,1112.00,1111.00,1111.25,61,208,269.00
07/06/2001,10:13,1111.00,1111.75,1111.00,1111.50,135,75,210.00
07/06/2001,10:14,1111.50,1111.75,1111.25,1111.25,42,81,123.00
07/06/2001,10:15,1111.25,1111.75,1111.00,1111.50,157,147,304.00
07/06/2001,10:16,1111.50,1112.00,1111.25,1111.25,99,164,263.00
07/06/2001,10:17,1111.25,1111.75,1111.25,1111.75,145,60,205.00
07/06/2001,10:18,1111.75,1112.00,1111.50,1112.00,248,69,317.00
07/06/2001,10:19,1112.25,1112.25,1112.00,1112.00,172,204,376.00
07/06/2001,10:20,1112.00,1112.25,1111.50,1111.75,136,204,340.00
07/06/2001,10:21,1111.75,1111.75,1111.50,1111.75,65,75,140.00
07/06/2001,10:22,1112.00,1112.00,1111.00,1111.50,153,247,400.00
07/06/2001,10:23,1111.50,1111.75,1111.50,1111.75,184,8,192.00
07/06/2001,10:24,1111.75,1112.50,1111.75,1112.25,254,62,316.00
07/06/2001,10:25,1112.25,1112.25,1111.75,1111.75,9,133,142.00
07/06/2001,10:26,1111.75,1112.25,1111.50,1112.00,175,227,402.00
07/06/2001,10:27,1112.25,1112.25,1111.00,1111.00,61,220,281.00
07/06/2001,10:28,1111.25,1111.25,1110.50,1110.75,82,145,227.00
07/06/2001,10:29,1110.75,1111.25,1110.50,1111.25,131,106,237.00
07/06/2001,10:30,1111.25,1111.75,1111.25,1111.50,204,113,317.00
07/06/2001,10:31,1111.50,1111.75,1111.50,1111.75,45,63,108.00
07/06/2001,10:32,1111.50,1112.00,1111.00,1111.00,133,168,301.00
07/06/2001,10:33,1111.25,1111.25,1110.75,1111.00,69,130,199.00
07/06/2001,10:34,1111.00,1111.25,1110.75,1111.00,90,151,241.00
07/06/2001,10:35,1111.00,1111.00,1109.50,1109.50,33,372,405.00
07/06/2001,10:36,1109.50,1109.75,1109.25,1109.50,121,161,282.00
07/06/2001,10:37,1109.50,1110.25,1109.25,1110.00,186,33,219.00
07/06/2001,10:38,1110.25,1110.50,1110.25,1110.25,103,29,132.00
07/06/2001,10:39,1110.25,1110.25,1109.50,1109.50,82,215,297.00
07/06/2001,10:40,1109.25,1109.75,1109.00,1109.75,74,129,203.00
07/06/2001,10:41,1109.75,1110.25,1109.75,1109.75,155,52,207.00
07/06/2001,10:42,1110.00,1110.00,1109.25,1109.50,61,98,159.00
07/06/2001,10:43,1109.25,1110.00,1108.50,1108.75,167,291,458.00
07/06/2001,10:44,1108.75,1109.25,1108.25,1108.25,132,293,425.00
07/06/2001,10:45,1108.50,1108.75,1107.50,1107.75,132,363,495.00
07/06/2001,10:46,1107.75,1108.25,1107.00,1107.00,139,336,475.00
07/06/2001,10:47,1107.00,1107.00,1105.50,1106.00,323,537,860.00
07/06/2001,10:48,1106.00,1106.50,1104.75,1104.75,113,351,464.00
07/06/2001,10:49,1104.75,1105.75,1104.50,1105.50,142,146,288.00
07/06/2001,10:50,1105.75,1106.25,1105.50,1105.75,134,71,205.00
07/06/2001,10:51,1105.75,1105.75,1104.00,1104.75,273,434,707.00
07/06/2001,10:52,1104.75,1105.25,1104.25,1104.50,181,165,346.00
07/06/2001,10:53,1104.50,1105.00,1103.50,1103.50,161,330,491.00
07/06/2001,10:54,1103.75,1105.25,1103.75,1105.00,253,133,386.00
07/06/2001,10:55,1105.00,1105.75,1105.00,1105.75,180,77,257.00
07/06/2001,10:56,1106.00,1106.00,1105.50,1105.75,68,89,157.00
07/06/2001,10:57,1106.00,1106.00,1105.50,1105.50,84,231,315.00
07/06/2001,10:58,1105.50,1106.75,1105.50,1106.50,255,43,298.00
07/06/2001,10:59,1106.50,1106.75,1106.25,1106.25,26,104,130.00
07/06/2001,11:00,1106.25,1106.25,1105.75,1106.00,110,130,240.00
07/06/2001,11:01,1106.25,1106.75,1106.00,1106.50,182,107,289.00
07/06/2001,11:02,1106.50,1106.50,1106.00,1106.25,86,72,158.00
07/06/2001,11:03,1106.25,1106.50,1106.00,1106.25,52,75,127.00
07/06/2001,11:04,1106.25,1106.50,1105.75,1106.00,110,187,297.00
07/06/2001,11:05,1106.00,1106.25,1105.75,1106.00,22,63,85.00
07/06/2001,11:06,1106.00,1106.50,1106.00,1106.50,47,6,53.00
07/06/2001,11:07,1106.25,1106.50,1106.25,1106.50,70,141,211.00
07/06/2001,11:08,1106.50,1107.00,1106.25,1106.75,201,66,267.00
07/06/2001,11:09,1106.75,1107.25,1106.50,1106.75,194,90,284.00
07/06/2001,11:10,1106.75,1107.00,1106.50,1106.75,100,95,195.00
07/06/2001,11:11,1106.75,1106.75,1106.00,1106.25,57,234,291.00
07/06/2001,11:12,1106.25,1106.50,1106.00,1106.50,156,27,183.00
07/06/2001,11:13,1106.50,1107.50,1106.50,1107.25,235,42,277.00
07/06/2001,11:14,1107.50,1107.50,1107.00,1107.25,90,137,227.00
07/06/2001,11:15,1107.25,1107.50,1106.75,1106.75,67,131,198.00
07/06/2001,11:16,1107.00,1107.00,1106.75,1106.75,124,76,200.00
07/06/2001,11:17,1106.75,1107.50,1106.50,1107.25,104,47,151.00
07/06/2001,11:18,1107.50,1107.75,1107.25,1107.75,149,43,192.00
07/06/2001,11:19,1107.50,1108.00,1107.50,1107.75,164,62,226.00
07/06/2001,11:20,1108.00,1108.00,1107.50,1107.75,37,96,133.00
07/06/2001,11:21,1107.50,1108.00,1107.50,1107.75,100,75,175.00
07/06/2001,11:22,1107.75,1107.75,1107.00,1107.50,51,142,193.00
07/06/2001,11:23,1107.50,1108.00,1107.25,1108.00,154,30,184.00
07/06/2001,11:24,1108.00,1108.50,1108.00,1108.00,143,47,190.00
07/06/2001,11:25,1108.00,1108.50,1108.00,1108.25,74,68,142.00
07/06/2001,11:26,1108.25,1108.50,1107.75,1107.75,49,103,152.00
07/06/2001,11:27,1108.00,1108.50,1107.75,1108.00,52,34,86.00
07/06/2001,11:28,1108.00,1108.25,1107.75,1108.25,91,22,113.00
07/06/2001,11:29,1108.25,1108.75,1108.25,1108.50,139,30,169.00
07/06/2001,11:30,1108.50,1109.00,1108.50,1109.00,156,16,172.00
07/06/2001,11:31,1109.00,1109.25,1108.25,1108.50,106,108,214.00
07/06/2001,11:32,1108.50,1108.75,1108.00,1108.00,17,138,155.00
07/06/2001,11:33,1108.25,1108.50,1108.00,1108.25,57,41,98.00
07/06/2001,11:34,1108.25,1108.50,1107.75,1107.75,19,126,145.00
07/06/2001,11:35,1108.25,1108.25,1107.50,1107.75,67,141,208.00
07/06/2001,11:36,1107.75,1108.00,1107.50,1108.00,64,40,104.00
07/06/2001,11:37,1108.25,1109.00,1108.00,1108.75,152,27,179.00
07/06/2001,11:38,1109.00,1109.00,1108.50,1109.00,127,50,177.00
07/06/2001,11:39,1109.25,1109.50,1108.75,1109.00,62,74,136.00
07/06/2001,11:40,1109.00,1109.00,1108.75,1109.00,57,20,77.00
07/06/2001,11:41,1109.00,1109.25,1108.75,1109.00,62,16,78.00
07/06/2001,11:42,1109.00,1109.00,1108.75,1108.75,26,18,44.00
07/06/2001,11:43,1108.75,1109.00,1108.25,1108.25,29,281,310.00
07/06/2001,11:44,1108.25,1108.50,1108.25,1108.50,85,46,131.00
07/06/2001,11:45,1108.50,1108.75,1108.25,1108.50,90,18,108.00
07/06/2001,11:46,1108.50,1108.75,1107.50,1107.50,26,213,239.00
07/06/2001,11:47,1107.50,1107.75,1107.00,1107.00,113,262,375.00
07/06/2001,11:48,1107.25,1107.25,1107.00,1107.00,40,122,162.00
07/06/2001,11:49,1107.25,1107.50,1107.00,1107.25,44,53,97.00
07/06/2001,11:50,1107.25,1108.00,1107.25,1108.00,106,7,113.00
07/06/2001,11:51,1107.75,1108.25,1107.25,1107.50,113,149,262.00
07/06/2001,11:52,1107.50,1107.50,1107.00,1107.25,37,37,74.00
07/06/2001,11:53,1107.25,1107.75,1107.25,1107.75,79,26,105.00
07/06/2001,11:54,1107.75,1108.00,1107.25,1107.50,40,105,145.00
07/06/2001,11:55,1107.25,1108.00,1107.00,1108.00,94,57,151.00
07/06/2001,11:56,1108.00,1108.50,1107.75,1108.25,162,58,220.00
07/06/2001,11:57,1108.25,1108.50,1107.75,1108.00,45,49,94.00
07/06/2001,11:58,1108.25,1108.25,1106.75,1107.50,100,220,320.00
07/06/2001,11:59,1107.50,1107.50,1106.75,1107.25,115,159,274.00
07/06/2001,12:00,1107.00,1107.75,1107.00,1107.50,84,52,136.00
07/06/2001,12:01,1107.50,1108.25,1107.50,1107.75,172,43,215.00
07/06/2001,12:02,1107.75,1108.25,1107.75,1108.00,122,77,199.00
07/06/2001,12:03,1108.25,1108.25,1107.75,1108.00,23,50,73.00
07/06/2001,12:04,1108.00,1108.75,1107.75,1108.50,137,2,139.00
07/06/2001,12:05,1108.75,1109.25,1108.75,1109.00,157,28,185.00
07/06/2001,12:06,1109.00,1109.25,1108.00,1108.25,97,237,334.00
07/06/2001,12:07,1108.25,1108.50,1108.25,1108.25,81,37,118.00
07/06/2001,12:08,1108.50,1108.75,1108.25,1108.25,68,72,140.00
07/06/2001,12:09,1108.25,1108.75,1108.25,1108.50,46,88,134.00
07/06/2001,12:10,1108.75,1108.75,1108.00,1108.50,79,160,239.00
07/06/2001,12:11,1108.25,1108.25,1107.75,1107.75,14,202,216.00
07/06/2001,12:12,1107.75,1108.25,1107.75,1108.25,38,37,75.00
07/06/2001,12:13,1108.25,1108.50,1107.50,1107.50,136,173,309.00
07/06/2001,12:14,1107.75,1107.75,1107.00,1107.25,100,184,284.00
07/06/2001,12:15,1107.25,1107.75,1107.25,1107.50,50,30,80.00
07/06/2001,12:16,1107.50,1108.00,1107.25,1108.00,66,58,124.00
07/06/2001,12:17,1108.00,1108.25,1107.75,1108.00,77,9,86.00
07/06/2001,12:18,1108.00,1108.00,1107.25,1107.25,1,33,34.00
07/06/2001,12:19,1107.50,1107.75,1107.25,1107.25,33,44,77.00
07/06/2001,12:20,1107.25,1107.25,1106.50,1106.50,62,235,297.00
07/06/2001,12:21,1106.50,1106.50,1106.00,1106.50,104,171,275.00
07/06/2001,12:22,1106.25,1106.25,1105.75,1106.00,53,37,90.00
07/06/2001,12:23,1106.00,1106.50,1105.75,1106.25,152,113,265.00
07/06/2001,12:24,1106.25,1106.75,1106.00,1106.50,57,55,112.00
07/06/2001,12:25,1106.75,1106.75,1106.25,1106.50,18,62,80.00
07/06/2001,12:26,1106.25,1106.50,1106.00,1106.50,26,72,98.00
07/06/2001,12:27,1106.00,1107.25,1106.00,1107.00,67,13,80.00
07/06/2001,12:28,1107.00,1107.50,1107.00,1107.50,129,47,176.00
07/06/2001,12:29,1107.50,1108.00,1107.50,1107.75,100,32,132.00
07/06/2001,12:30,1108.00,1108.00,1107.75,1108.00,88,37,125.00
07/06/2001,12:31,1108.00,1108.00,1107.50,1107.75,63,53,116.00
07/06/2001,12:32,1108.00,1108.25,1107.75,1108.25,49,26,75.00
07/06/2001,12:33,1108.00,1108.50,1107.75,1108.50,164,34,198.00
07/06/2001,12:34,1108.50,1108.50,1107.75,1108.00,48,100,148.00
07/06/2001,12:35,1107.75,1107.75,1107.00,1107.00,21,102,123.00
07/06/2001,12:36,1107.00,1107.25,1106.75,1107.00,49,67,116.00
07/06/2001,12:37,1106.75,1107.25,1106.75,1107.00,61,43,104.00
07/06/2001,12:38,1107.00,1107.00,1106.50,1106.75,31,77,108.00
07/06/2001,12:39,1106.50,1106.75,1106.50,1106.75,41,77,118.00
07/06/2001,12:40,1106.50,1107.25,1106.50,1107.25,118,8,126.00
07/06/2001,12:41,1107.50,1107.75,1107.25,1107.50,96,29,125.00
07/06/2001,12:42,1107.25,1107.50,1106.75,1107.50,63,108,171.00
07/06/2001,12:43,1107.50,1107.50,1106.75,1106.75,14,47,61.00
07/06/2001,12:44,1107.00,1107.25,1106.75,1107.25,28,9,37.00
07/06/2001,12:45,1107.25,1107.50,1106.50,1106.50,34,94,128.00
07/06/2001,12:46,1106.50,1106.75,1106.00,1106.00,56,88,144.00
07/06/2001,12:47,1106.25,1106.50,1106.00,1106.50,65,37,102.00
07/06/2001,12:48,1106.50,1106.50,1105.50,1105.75,24,203,227.00
07/06/2001,12:49,1105.50,1105.75,1105.25,1105.50,31,55,86.00
07/06/2001,12:50,1105.50,1105.75,1105.50,1105.75,64,90,154.00
07/06/2001,12:51,1105.75,1106.50,1105.50,1106.25,153,48,201.00
07/06/2001,12:52,1106.25,1106.50,1106.00,1106.50,59,37,96.00
07/06/2001,12:53,1106.75,1107.00,1106.50,1106.75,112,48,160.00
07/06/2001,12:54,1106.75,1106.75,1106.25,1106.50,29,95,124.00
07/06/2001,12:55,1106.50,1106.75,1106.50,1106.75,78,41,119.00
07/06/2001,12:56,1106.75,1107.50,1106.75,1107.25,194,32,226.00
07/06/2001,12:57,1107.25,1107.50,1106.50,1106.50,78,107,185.00
07/06/2001,12:58,1106.50,1106.50,1105.75,1105.75,35,164,199.00
07/06/2001,12:59,1106.00,1106.25,1105.75,1106.25,45,4,49.00
07/06/2001,13:00,1106.25,1106.75,1106.25,1106.75,37,0,37.00
07/06/2001,13:01,1106.75,1107.50,1106.75,1107.25,157,56,213.00
07/06/2001,13:02,1107.50,1108.00,1107.25,1107.75,143,40,183.00
07/06/2001,13:03,1107.50,1108.00,1107.25,1108.00,114,17,131.00
07/06/2001,13:04,1107.75,1108.25,1107.75,1108.00,117,70,187.00
07/06/2001,13:05,1108.00,1108.25,1107.50,1107.50,70,81,151.00
07/06/2001,13:06,1107.50,1107.75,1107.50,1107.75,1,30,31.00
07/06/2001,13:07,1107.75,1108.00,1107.75,1107.75,91,15,106.00
07/06/2001,13:08,1107.75,1107.75,1107.25,1107.25,1,48,49.00
07/06/2001,13:09,1107.25,1107.50,1106.75,1106.75,95,131,226.00
07/06/2001,13:10,1107.00,1107.50,1107.00,1107.00,48,44,92.00
07/06/2001,13:11,1107.00,1107.50,1107.00,1107.50,75,15,90.00
07/06/2001,13:12,1107.75,1108.00,1107.50,1107.50,152,36,188.00
07/06/2001,13:13,1107.50,1107.50,1106.50,1106.50,12,152,164.00
07/06/2001,13:14,1106.50,1106.50,1105.75,1105.75,37,212,249.00
07/06/2001,13:15,1105.75,1106.25,1105.50,1105.50,51,158,209.00
07/06/2001,13:16,1105.50,1106.00,1105.50,1105.75,114,43,157.00
07/06/2001,13:17,1105.75,1106.00,1105.00,1105.00,38,304,342.00
07/06/2001,13:18,1105.00,1105.25,1104.75,1104.75,53,274,327.00
07/06/2001,13:19,1105.00,1105.50,1104.50,1104.50,153,234,387.00
07/06/2001,13:20,1104.50,1105.25,1104.50,1105.00,128,105,233.00
07/06/2001,13:21,1104.75,1104.75,1104.00,1104.00,192,329,521.00
07/06/2001,13:22,1104.00,1104.50,1103.75,1104.50,189,109,298.00
07/06/2001,13:23,1104.50,1104.50,1103.75,1103.75,66,127,193.00
07/06/2001,13:24,1103.75,1104.75,1103.75,1104.00,174,225,399.00
07/06/2001,13:25,1104.00,1104.75,1104.00,1104.50,178,68,246.00
07/06/2001,13:26,1104.50,1104.75,1104.25,1104.25,80,67,147.00
07/06/2001,13:27,1104.50,1105.25,1104.50,1105.00,198,48,246.00
07/06/2001,13:28,1104.75,1105.00,1104.25,1104.75,65,111,176.00
07/06/2001,13:29,1104.75,1105.00,1104.25,1104.75,47,12,59.00
07/06/2001,13:30,1104.75,1104.75,1104.25,1104.50,63,79,142.00
07/06/2001,13:31,1104.50,1104.75,1104.00,1104.75,123,73,196.00
07/06/2001,13:32,1105.00,1105.50,1104.75,1105.00,208,92,300.00
07/06/2001,13:33,1105.00,1105.50,1103.25,1103.25,105,487,592.00
07/06/2001,13:34,1103.25,1103.50,1102.75,1103.25,462,372,834.00
07/06/2001,13:35,1103.00,1103.25,1102.50,1103.00,218,307,525.00
07/06/2001,13:36,1103.00,1103.50,1102.50,1103.50,285,168,453.00
07/06/2001,13:37,1103.50,1103.75,1103.25,1103.75,135,17,152.00
07/06/2001,13:38,1103.75,1103.75,1102.75,1102.75,80,243,323.00
07/06/2001,13:39,1102.75,1102.75,1102.25,1102.75,94,187,281.00
07/06/2001,13:40,1102.75,1103.00,1102.00,1102.00,161,249,410.00
07/06/2001,13:41,1102.00,1102.25,1101.50,1101.50,221,337,558.00
07/06/2001,13:42,1101.50,1102.25,1101.50,1102.00,86,154,240.00
07/06/2001,13:43,1102.00,1102.75,1101.75,1102.50,144,95,239.00
07/06/2001,13:44,1102.75,1103.00,1102.50,1102.50,80,37,117.00
07/06/2001,13:45,1102.50,1103.00,1102.50,1103.00,127,47,174.00
07/06/2001,13:46,1103.00,1103.50,1103.00,1103.00,100,117,217.00
07/06/2001,13:47,1102.75,1103.00,1102.50,1102.75,30,116,146.00
07/06/2001,13:48,1102.75,1103.00,1102.25,1103.00,151,86,237.00
07/06/2001,13:49,1103.00,1103.25,1102.75,1103.00,107,40,147.00
07/06/2001,13:50,1103.00,1103.25,1102.75,1103.00,49,108,157.00
07/06/2001,13:51,1103.00,1103.25,1102.25,1103.00,122,132,254.00
07/06/2001,13:52,1103.25,1104.00,1103.00,1103.75,316,78,394.00
07/06/2001,13:53,1103.75,1103.75,1103.50,1103.75,97,68,165.00
07/06/2001,13:54,1103.75,1104.50,1103.75,1104.25,264,137,401.00
07/06/2001,13:55,1104.25,1104.75,1104.25,1104.75,113,65,178.00
07/06/2001,13:56,1105.00,1105.00,1104.50,1104.50,45,64,109.00
07/06/2001,13:57,1104.75,1104.75,1104.25,1104.25,39,116,155.00
07/06/2001,13:58,1104.25,1105.00,1104.25,1104.75,81,76,157.00
07/06/2001,13:59,1104.75,1105.25,1104.50,1104.75,141,120,261.00
07/06/2001,14:00,1104.50,1104.75,1104.00,1104.50,32,147,179.00
07/06/2001,14:01,1104.25,1104.50,1104.00,1104.25,34,62,96.00
07/06/2001,14:02,1104.25,1105.00,1103.75,1104.75,102,63,165.00
07/06/2001,14:03,1104.50,1106.00,1104.50,1105.75,412,182,594.00
07/06/2001,14:04,1105.75,1106.50,1105.50,1106.50,264,77,341.00
07/06/2001,14:05,1106.50,1107.00,1106.25,1106.25,268,176,444.00
07/06/2001,14:06,1106.50,1106.75,1105.50,1106.75,216,262,478.00
07/06/2001,14:07,1106.50,1107.50,1106.25,1107.50,159,61,220.00
07/06/2001,14:08,1107.50,1107.75,1107.00,1107.25,164,165,329.00
07/06/2001,14:09,1107.25,1107.25,1106.75,1107.00,97,263,360.00
07/06/2001,14:10,1107.25,1107.75,1107.00,1107.50,171,73,244.00
07/06/2001,14:11,1107.50,1108.00,1107.00,1107.75,239,89,328.00
07/06/2001,14:12,1107.75,1108.00,1107.75,1108.00,194,89,283.00
07/06/2001,14:13,1107.75,1108.00,1107.50,1107.75,63,60,123.00
07/06/2001,14:14,1107.50,1108.00,1107.25,1107.50,97,95,192.00
07/06/2001,14:15,1107.25,1107.50,1106.75,1107.25,165,174,339.00
07/06/2001,14:16,1107.25,1107.50,1106.75,1106.75,104,119,223.00
07/06/2001,14:17,1107.00,1107.00,1106.25,1106.25,66,145,211.00
07/06/2001,14:18,1106.25,1106.75,1106.25,1106.75,101,40,141.00
07/06/2001,14:19,1106.75,1107.25,1106.50,1107.00,74,63,137.00
07/06/2001,14:20,1106.75,1107.75,1106.75,1107.00,122,96,218.00
07/06/2001,14:21,1107.00,1107.00,1106.50,1106.75,57,81,138.00
07/06/2001,14:22,1106.50,1106.75,1106.25,1106.50,93,153,246.00
07/06/2001,14:23,1106.25,1106.50,1105.75,1105.75,27,160,187.00
07/06/2001,14:24,1105.75,1106.00,1105.00,1105.00,108,231,339.00
07/06/2001,14:25,1105.00,1105.50,1104.50,1104.75,88,147,235.00
07/06/2001,14:26,1104.75,1105.50,1104.50,1105.25,140,104,244.00
07/06/2001,14:27,1105.00,1105.25,1104.50,1105.00,83,99,182.00
07/06/2001,14:28,1105.00,1106.00,1105.00,1106.00,122,94,216.00
07/06/2001,14:29,1105.75,1106.75,1105.75,1106.50,244,182,426.00
07/06/2001,14:30,1106.50,1107.25,1106.50,1107.00,266,141,407.00
07/06/2001,14:31,1107.00,1107.00,1106.50,1107.00,203,122,325.00
07/06/2001,14:32,1107.25,1107.25,1106.75,1106.75,47,116,163.00
07/06/2001,14:33,1107.00,1107.25,1106.75,1107.00,125,82,207.00
07/06/2001,14:34,1107.00,1107.75,1107.00,1107.75,156,196,352.00
07/06/2001,14:35,1107.75,1109.00,1107.75,1108.50,504,265,769.00
07/06/2001,14:36,1108.50,1109.50,1108.50,1109.25,220,113,333.00
07/06/2001,14:37,1109.00,1109.50,1108.75,1109.25,182,191,373.00
07/06/2001,14:38,1109.00,1109.75,1109.00,1109.25,183,92,275.00
07/06/2001,14:39,1109.50,1109.75,1108.50,1108.75,113,185,298.00
07/06/2001,14:40,1108.75,1109.00,1108.00,1108.00,28,203,231.00
07/06/2001,14:41,1108.25,1108.75,1107.75,1108.75,184,129,313.00
07/06/2001,14:42,1108.50,1108.75,1108.00,1108.00,60,148,208.00
07/06/2001,14:43,1107.75,1107.75,1107.00,1107.25,101,179,280.00
07/06/2001,14:44,1107.25,1107.25,1106.50,1106.75,117,141,258.00
07/06/2001,14:45,1106.50,1107.00,1106.50,1106.50,123,125,248.00
07/06/2001,14:46,1106.50,1106.50,1105.50,1105.75,152,327,479.00
07/06/2001,14:47,1105.75,1106.00,1105.00,1105.00,86,322,408.00
07/06/2001,14:48,1105.25,1106.25,1105.00,1106.00,191,133,324.00
07/06/2001,14:49,1106.25,1106.25,1105.50,1106.00,106,135,241.00
07/06/2001,14:50,1106.25,1106.50,1105.75,1106.00,194,229,423.00
07/06/2001,14:51,1106.00,1107.00,1106.00,1106.75,179,83,262.00
07/06/2001,14:52,1106.75,1107.00,1106.50,1106.50,103,172,275.00
07/06/2001,14:53,1106.75,1107.00,1106.50,1106.50,49,38,87.00
07/06/2001,14:54,1106.50,1106.50,1105.75,1106.25,101,175,276.00
07/06/2001,14:55,1106.25,1106.25,1105.50,1105.50,135,221,356.00
07/06/2001,14:56,1105.50,1106.00,1105.50,1106.00,98,147,245.00
07/06/2001,14:57,1106.00,1106.75,1105.75,1105.75,137,160,297.00
07/06/2001,14:58,1105.50,1105.50,1104.50,1104.75,127,264,391.00
07/06/2001,14:59,1104.50,1104.75,1103.25,1103.25,82,450,532.00
07/06/2001,15:00,1103.25,1104.00,1102.75,1103.50,287,257,544.00
07/06/2001,15:01,1103.50,1104.00,1103.25,1103.50,211,203,414.00
07/06/2001,15:02,1103.50,1104.50,1103.25,1103.75,276,234,510.00
07/06/2001,15:03,1103.75,1104.25,1103.25,1103.50,121,190,311.00
07/06/2001,15:04,1103.50,1104.25,1103.25,1103.75,109,121,230.00
07/06/2001,15:05,1103.50,1103.75,1103.50,1103.50,105,77,182.00
07/06/2001,15:06,1103.50,1103.75,1103.25,1103.50,73,73,146.00
07/06/2001,15:07,1103.25,1103.50,1103.25,1103.25,44,88,132.00
07/06/2001,15:08,1103.25,1103.25,1102.00,1102.50,237,255,492.00
07/06/2001,15:09,1102.50,1103.00,1102.00,1102.75,126,106,232.00
07/06/2001,15:10,1102.75,1103.00,1102.50,1102.50,76,230,306.00
07/06/2001,15:11,1102.50,1103.00,1102.00,1102.25,205,104,309.00
07/06/2001,15:12,1102.50,1103.00,1102.00,1102.50,201,209,410.00
07/06/2001,15:13,1102.50,1103.25,1102.25,1102.75,237,82,319.00
07/06/2001,15:14,1102.75,1103.00,1102.25,1102.25,140,181,321.00
07/06/2001,15:15,1102.25,1102.50,1100.00,1101.00,366,502,868.00
07/06/2001,15:16,1100.50,1101.00,1100.50,1100.50,2,32,34.00
07/08/2001,17:31,1101.50,1101.50,1101.25,1101.50,17,5,22.00
07/08/2001,17:32,1101.50,1101.50,1101.00,1101.00,4,5,9.00
07/08/2001,17:33,1101.50,1101.75,1101.25,1101.75,4,2,6.00
07/08/2001,17:34,1102.00,1102.00,1101.50,1101.75,12,2,14.00
07/08/2001,17:35,1102.00,1102.00,1101.50,1101.50,2,9,11.00
07/08/2001,17:36,1101.50,1101.50,1101.00,1101.00,0,3,3.00
07/08/2001,17:37,1100.50,1100.50,1100.25,1100.25,0,5,5.00
07/08/2001,17:38,1100.00,1100.50,1100.00,1100.00,4,2,6.00
07/08/2001,17:39,1100.75,1100.75,1100.00,1100.00,4,8,12.00
07/08/2001,17:40,1100.00,1100.25,1100.00,1100.25,1,1,2.00
07/08/2001,17:41,1099.75,1099.75,1099.75,1099.75,0,4,4.00
07/08/2001,17:42,1099.50,1099.50,1099.25,1099.25,1,8,9.00
07/08/2001,17:43,1099.25,1099.50,1099.25,1099.50,1,4,5.00
07/08/2001,17:44,1099.50,1099.75,1099.25,1099.25,13,2,15.00
07/08/2001,17:45,1099.25,1099.50,1099.25,1099.50,3,2,5.00
07/08/2001,17:46,1099.00,1099.00,1098.50,1098.50,0,10,10.00
07/08/2001,17:47,1098.75,1098.75,1097.50,1097.50,1,7,8.00
07/08/2001,17:48,1097.75,1097.75,1096.00,1097.00,8,15,23.00
07/08/2001,17:49,1097.00,1097.00,1096.25,1097.00,4,10,14.00
07/08/2001,17:50,1097.25,1097.25,1096.75,1096.75,1,4,5.00
07/08/2001,17:51,1097.00,1097.25,1096.50,1097.00,5,4,9.00
07/08/2001,17:52,1097.00,1097.00,1096.75,1097.00,4,5,9.00
07/08/2001,17:53,1097.00,1097.00,1096.75,1096.75,6,7,13.00
07/08/2001,17:54,1096.75,1096.75,1096.50,1096.50,0,4,4.00
07/08/2001,17:56,1096.50,1096.50,1096.25,1096.25,0,14,14.00
07/08/2001,17:57,1096.00,1096.25,1096.00,1096.25,5,3,8.00
07/08/2001,17:58,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/08/2001,17:59,1096.25,1096.50,1096.25,1096.50,7,1,8.00
07/08/2001,18:01,1096.25,1097.00,1096.00,1097.00,8,5,13.00
07/08/2001,18:02,1097.00,1097.25,1097.00,1097.25,4,0,4.00
07/08/2001,18:03,1097.00,1097.25,1097.00,1097.25,1,7,8.00
07/08/2001,18:04,1097.00,1097.25,1097.00,1097.25,1,11,12.00
07/08/2001,18:05,1096.75,1096.75,1096.75,1096.75,0,1,1.00
07/08/2001,18:06,1096.75,1097.00,1096.75,1097.00,3,1,4.00
07/08/2001,18:07,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/08/2001,18:08,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/08/2001,18:09,1096.75,1097.75,1096.75,1097.50,33,7,40.00
07/08/2001,18:10,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/08/2001,18:11,1097.25,1097.25,1097.25,1097.25,0,2,2.00
07/08/2001,18:13,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/08/2001,18:14,1097.25,1097.50,1097.25,1097.50,14,2,16.00
07/08/2001,18:15,1097.50,1097.50,1097.50,1097.50,18,0,18.00
07/08/2001,18:17,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/08/2001,18:19,1097.50,1097.50,1097.50,1097.50,7,0,7.00
07/08/2001,18:20,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/08/2001,18:21,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/08/2001,18:23,1097.00,1097.00,1097.00,1097.00,0,3,3.00
07/08/2001,18:24,1097.25,1097.75,1097.25,1097.75,11,0,11.00
07/08/2001,18:25,1097.75,1098.25,1097.75,1098.25,18,0,18.00
07/08/2001,18:26,1098.25,1098.25,1098.00,1098.25,15,9,24.00
07/08/2001,18:27,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,18:28,1098.00,1098.25,1098.00,1098.25,1,2,3.00
07/08/2001,18:29,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,18:30,1098.00,1098.25,1098.00,1098.25,6,1,7.00
07/08/2001,18:32,1098.00,1098.00,1098.00,1098.00,0,2,2.00
07/08/2001,18:34,1098.00,1098.25,1098.00,1098.25,2,2,4.00
07/08/2001,18:35,1098.25,1098.25,1098.25,1098.25,7,0,7.00
07/08/2001,18:36,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,18:42,1098.50,1098.50,1098.50,1098.50,10,0,10.00
07/08/2001,18:43,1098.75,1098.75,1098.75,1098.75,29,0,29.00
07/08/2001,18:44,1098.75,1098.75,1098.75,1098.75,7,0,7.00
07/08/2001,18:47,1098.75,1098.75,1098.50,1098.50,2,1,3.00
07/08/2001,18:48,1098.50,1098.50,1098.50,1098.50,0,2,2.00
07/08/2001,18:50,1098.25,1098.25,1098.25,1098.25,0,1,1.00
07/08/2001,18:51,1098.50,1098.50,1098.50,1098.50,2,0,2.00
07/08/2001,18:52,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,18:55,1098.25,1098.25,1098.25,1098.25,0,2,2.00
07/08/2001,18:56,1098.25,1098.25,1098.25,1098.25,0,9,9.00
07/08/2001,18:57,1098.00,1098.00,1098.00,1098.00,0,7,7.00
07/08/2001,18:58,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,18:59,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,19:01,1098.00,1098.25,1098.00,1098.25,6,8,14.00
07/08/2001,19:02,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,19:06,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,19:07,1098.00,1098.00,1098.00,1098.00,0,6,6.00
07/08/2001,19:08,1097.75,1097.75,1097.75,1097.75,0,13,13.00
07/08/2001,19:10,1097.75,1098.00,1097.75,1098.00,8,4,12.00
07/08/2001,19:12,1098.00,1098.00,1098.00,1098.00,7,0,7.00
07/08/2001,19:18,1098.00,1098.00,1098.00,1098.00,1,0,1.00
07/08/2001,19:21,1098.25,1098.50,1098.25,1098.50,7,0,7.00
07/08/2001,19:22,1098.50,1098.50,1098.50,1098.50,2,0,2.00
07/08/2001,19:24,1098.50,1098.50,1098.50,1098.50,2,0,2.00
07/08/2001,19:25,1098.25,1098.25,1098.25,1098.25,0,1,1.00
07/08/2001,19:27,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,19:28,1098.25,1098.50,1098.25,1098.50,5,2,7.00
07/08/2001,19:30,1098.50,1099.25,1098.50,1099.25,17,0,17.00
07/08/2001,19:31,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,19:33,1099.00,1099.25,1099.00,1099.25,1,1,2.00
07/08/2001,19:36,1099.25,1099.25,1099.25,1099.25,4,0,4.00
07/08/2001,19:37,1099.25,1099.25,1099.25,1099.25,6,0,6.00
07/08/2001,19:39,1098.75,1099.00,1098.75,1099.00,2,3,5.00
07/08/2001,19:40,1099.25,1099.25,1099.00,1099.25,5,4,9.00
07/08/2001,19:41,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/08/2001,19:42,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,19:45,1099.00,1099.00,1099.00,1099.00,0,3,3.00
07/08/2001,19:50,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/08/2001,19:51,1099.25,1099.25,1099.00,1099.00,2,1,3.00
07/08/2001,19:54,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,19:55,1099.00,1099.00,1099.00,1099.00,0,1,1.00
07/08/2001,19:58,1099.50,1099.50,1099.50,1099.50,2,0,2.00
07/08/2001,19:59,1099.50,1100.00,1099.50,1099.75,20,1,21.00
07/08/2001,20:00,1099.75,1100.00,1099.75,1099.75,13,2,15.00
07/08/2001,20:01,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/08/2001,20:03,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/08/2001,20:04,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/08/2001,20:07,1099.75,1100.25,1099.75,1100.25,13,2,15.00
07/08/2001,20:08,1100.50,1100.50,1100.50,1100.50,7,0,7.00
07/08/2001,20:11,1100.00,1100.00,1099.50,1099.50,0,8,8.00
07/08/2001,20:12,1099.50,1099.50,1099.50,1099.50,0,4,4.00
07/08/2001,20:13,1099.50,1099.75,1099.50,1099.75,1,1,2.00
07/08/2001,20:14,1099.50,1099.50,1099.50,1099.50,0,4,4.00
07/08/2001,20:15,1099.25,1099.25,1099.25,1099.25,0,2,2.00
07/08/2001,20:16,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:17,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:25,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:26,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:27,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:31,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:34,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,20:37,1099.25,1099.25,1099.25,1099.25,0,3,3.00
07/08/2001,20:38,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/08/2001,20:40,1099.25,1099.50,1099.25,1099.50,5,1,6.00
07/08/2001,20:41,1099.50,1100.00,1099.50,1100.00,5,0,5.00
07/08/2001,20:42,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/08/2001,20:43,1099.50,1099.50,1099.50,1099.50,0,5,5.00
07/08/2001,20:44,1100.00,1100.00,1099.75,1099.75,1,10,11.00
07/08/2001,20:45,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/08/2001,20:46,1099.75,1099.75,1099.75,1099.75,0,3,3.00
07/08/2001,20:47,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/08/2001,20:55,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/08/2001,20:56,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/08/2001,20:58,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/08/2001,20:59,1099.75,1099.75,1099.75,1099.75,0,4,4.00
07/08/2001,21:00,1099.50,1099.50,1099.50,1099.50,0,7,7.00
07/08/2001,21:01,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/08/2001,21:02,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/08/2001,21:03,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/08/2001,21:04,1099.25,1099.25,1099.00,1099.00,0,6,6.00
07/08/2001,21:05,1099.00,1099.00,1098.75,1098.75,0,5,5.00
07/08/2001,21:06,1098.50,1098.50,1098.00,1098.00,0,9,9.00
07/08/2001,21:07,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,21:08,1098.00,1098.00,1098.00,1098.00,0,2,2.00
07/08/2001,21:09,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,21:10,1098.50,1098.50,1098.25,1098.25,9,2,11.00
07/08/2001,21:11,1098.25,1098.25,1098.25,1098.25,0,7,7.00
07/08/2001,21:12,1098.25,1098.25,1098.25,1098.25,0,2,2.00
07/08/2001,21:13,1098.25,1098.75,1098.25,1098.75,5,3,8.00
07/08/2001,21:14,1098.75,1098.75,1098.75,1098.75,11,0,11.00
07/08/2001,21:15,1098.75,1098.75,1098.75,1098.75,2,0,2.00
07/08/2001,21:18,1098.50,1098.50,1098.25,1098.25,0,4,4.00
07/08/2001,21:19,1098.25,1098.25,1098.00,1098.00,0,34,34.00
07/08/2001,21:20,1098.00,1098.00,1098.00,1098.00,0,1,1.00
07/08/2001,21:21,1098.25,1098.50,1098.25,1098.50,32,0,32.00
07/08/2001,21:22,1098.50,1098.50,1098.25,1098.25,1,1,2.00
07/08/2001,21:31,1098.25,1098.25,1098.25,1098.25,0,5,5.00
07/08/2001,21:34,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,21:41,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,21:42,1098.50,1098.50,1098.50,1098.50,2,0,2.00
07/08/2001,21:43,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/08/2001,21:44,1098.25,1098.25,1098.25,1098.25,0,1,1.00
07/08/2001,21:46,1098.50,1098.50,1098.50,1098.50,2,0,2.00
07/08/2001,21:48,1098.75,1099.00,1098.75,1099.00,4,0,4.00
07/08/2001,21:50,1098.75,1098.75,1098.75,1098.75,0,1,1.00
07/08/2001,21:53,1098.50,1098.50,1098.50,1098.50,0,2,2.00
07/08/2001,21:54,1099.25,1099.50,1099.25,1099.50,2,0,2.00
07/08/2001,21:56,1099.25,1099.50,1099.25,1099.50,2,1,3.00
07/08/2001,21:57,1098.75,1098.75,1098.75,1098.75,0,1,1.00
07/08/2001,22:03,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/08/2001,22:05,1099.50,1099.75,1099.50,1099.75,3,0,3.00
07/08/2001,22:06,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/08/2001,22:07,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/08/2001,22:09,1100.00,1100.00,1099.50,1099.50,1,1,2.00
07/08/2001,22:12,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/08/2001,22:17,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/08/2001,22:18,1099.50,1099.50,1099.50,1099.50,0,3,3.00
07/08/2001,22:27,1099.25,1099.25,1099.25,1099.25,0,2,2.00
07/08/2001,22:41,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/08/2001,22:44,1100.00,1100.00,1100.00,1100.00,5,0,5.00
07/08/2001,22:46,1100.00,1100.25,1100.00,1100.25,3,0,3.00
07/08/2001,22:48,1100.50,1101.50,1100.50,1101.50,17,0,17.00
07/08/2001,22:49,1101.25,1101.25,1101.25,1101.25,0,3,3.00
07/08/2001,22:51,1101.00,1101.00,1101.00,1101.00,0,2,2.00
07/08/2001,22:54,1101.00,1101.00,1101.00,1101.00,0,3,3.00
07/08/2001,22:56,1100.75,1101.25,1100.75,1101.25,1,11,12.00
07/08/2001,22:57,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/08/2001,22:58,1101.00,1101.00,1101.00,1101.00,5,0,5.00
07/08/2001,22:59,1101.00,1101.00,1100.75,1100.75,1,4,5.00
07/08/2001,23:01,1100.50,1100.50,1100.25,1100.25,0,2,2.00
07/08/2001,23:08,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/08/2001,23:10,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/08/2001,23:12,1100.75,1101.00,1100.75,1101.00,2,0,2.00
07/08/2001,23:13,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/08/2001,23:15,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/08/2001,23:16,1100.50,1100.50,1100.25,1100.25,0,3,3.00
07/08/2001,23:17,1100.50,1100.50,1100.50,1100.50,3,0,3.00
07/08/2001,23:21,1100.25,1100.25,1100.25,1100.25,0,2,2.00
07/08/2001,23:23,1100.50,1100.50,1100.25,1100.25,1,2,3.00
07/08/2001,23:24,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/08/2001,23:26,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/08/2001,23:28,1100.00,1100.25,1100.00,1100.25,7,1,8.00
07/08/2001,23:30,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/08/2001,23:35,1100.00,1100.00,1100.00,1100.00,0,4,4.00
07/08/2001,23:39,1100.25,1101.00,1100.25,1101.00,11,0,11.00
07/08/2001,23:41,1101.00,1101.25,1101.00,1101.00,4,3,7.00
07/08/2001,23:43,1101.00,1101.00,1101.00,1101.00,0,6,6.00
07/08/2001,23:50,1100.75,1100.75,1100.75,1100.75,0,3,3.00
07/08/2001,23:55,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/08/2001,23:57,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/08/2001,23:58,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,00:01,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,00:04,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/09/2001,00:05,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,00:06,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/09/2001,00:11,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,00:14,1101.25,1101.75,1101.25,1101.75,18,0,18.00
07/09/2001,00:15,1101.25,1101.25,1101.25,1101.25,0,7,7.00
07/09/2001,00:19,1101.25,1101.25,1101.25,1101.25,0,1,1.00
07/09/2001,00:20,1101.50,1101.75,1101.50,1101.75,12,0,12.00
07/09/2001,00:21,1101.75,1101.75,1101.75,1101.75,5,0,5.00
07/09/2001,00:22,1102.00,1102.00,1102.00,1102.00,2,0,2.00
07/09/2001,00:27,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/09/2001,00:28,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/09/2001,00:30,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/09/2001,00:31,1102.00,1102.00,1102.00,1102.00,7,0,7.00
07/09/2001,00:33,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/09/2001,00:34,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/09/2001,00:36,1102.25,1102.25,1102.00,1102.00,1,3,4.00
07/09/2001,00:39,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/09/2001,00:40,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/09/2001,00:43,1102.00,1102.00,1102.00,1102.00,0,6,6.00
07/09/2001,00:44,1102.00,1102.00,1102.00,1102.00,0,3,3.00
07/09/2001,00:46,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/09/2001,00:49,1102.00,1102.00,1102.00,1102.00,2,0,2.00
07/09/2001,00:50,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/09/2001,00:52,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/09/2001,00:53,1102.25,1102.50,1102.25,1102.50,6,0,6.00
07/09/2001,00:54,1102.75,1102.75,1102.75,1102.75,8,0,8.00
07/09/2001,00:59,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/09/2001,01:01,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/09/2001,01:03,1102.50,1103.50,1102.50,1103.50,21,4,25.00
07/09/2001,01:06,1103.25,1103.25,1103.25,1103.25,0,3,3.00
07/09/2001,01:07,1103.50,1103.50,1103.50,1103.50,3,0,3.00
07/09/2001,01:09,1103.50,1103.75,1103.50,1103.75,4,0,4.00
07/09/2001,01:10,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/09/2001,01:11,1103.75,1103.75,1103.75,1103.75,1,0,1.00
07/09/2001,01:14,1103.25,1103.50,1103.25,1103.50,6,1,7.00
07/09/2001,01:15,1103.25,1103.50,1103.25,1103.50,1,1,2.00
07/09/2001,01:18,1103.75,1105.00,1103.75,1105.00,28,0,28.00
07/09/2001,01:19,1105.00,1105.00,1105.00,1105.00,5,0,5.00
07/09/2001,01:20,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/09/2001,01:21,1105.00,1105.25,1105.00,1105.25,6,0,6.00
07/09/2001,01:24,1105.00,1105.00,1104.50,1105.00,1,5,6.00
07/09/2001,01:25,1105.00,1105.25,1105.00,1105.25,5,0,5.00
07/09/2001,01:32,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/09/2001,01:34,1105.00,1105.00,1105.00,1105.00,0,7,7.00
07/09/2001,01:35,1105.00,1105.00,1105.00,1105.00,0,3,3.00
07/09/2001,01:36,1105.00,1105.75,1104.75,1105.50,15,3,18.00
07/09/2001,01:37,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/09/2001,01:39,1106.00,1106.00,1106.00,1106.00,3,0,3.00
07/09/2001,01:40,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/09/2001,01:42,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/09/2001,01:43,1106.00,1106.50,1106.00,1106.50,10,0,10.00
07/09/2001,01:44,1106.50,1107.00,1106.50,1107.00,15,2,17.00
07/09/2001,01:45,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/09/2001,01:46,1107.00,1107.00,1107.00,1107.00,3,0,3.00
07/09/2001,01:48,1106.75,1106.75,1106.75,1106.75,0,9,9.00
07/09/2001,01:49,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/09/2001,01:50,1107.00,1107.25,1107.00,1107.25,5,0,5.00
07/09/2001,01:51,1107.50,1107.75,1107.50,1107.75,4,0,4.00
07/09/2001,01:53,1107.00,1107.00,1107.00,1107.00,0,1,1.00
07/09/2001,01:54,1107.50,1107.50,1107.50,1107.50,4,0,4.00
07/09/2001,01:57,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/09/2001,02:00,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/09/2001,02:01,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/09/2001,02:02,1107.50,1108.50,1107.50,1108.50,11,0,11.00
07/09/2001,02:03,1108.50,1108.50,1107.75,1107.75,5,5,10.00
07/09/2001,02:04,1108.00,1108.00,1108.00,1108.00,3,0,3.00
07/09/2001,02:06,1107.75,1107.75,1107.50,1107.50,0,2,2.00
07/09/2001,02:08,1107.00,1107.00,1107.00,1107.00,0,3,3.00
07/09/2001,02:09,1107.25,1107.25,1106.75,1106.75,3,6,9.00
07/09/2001,02:10,1106.50,1106.50,1106.25,1106.25,4,6,10.00
07/09/2001,02:11,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/09/2001,02:13,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/09/2001,02:14,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/09/2001,02:15,1106.00,1106.25,1106.00,1106.25,1,1,2.00
07/09/2001,02:16,1106.25,1106.75,1106.25,1106.75,9,6,15.00
07/09/2001,02:17,1106.75,1106.75,1106.50,1106.75,2,5,7.00
07/09/2001,02:18,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/09/2001,02:19,1107.25,1107.25,1107.00,1107.00,2,2,4.00
07/09/2001,02:20,1107.00,1107.50,1107.00,1107.50,4,1,5.00
07/09/2001,02:21,1107.25,1107.25,1107.00,1107.00,0,7,7.00
07/09/2001,02:22,1106.50,1106.75,1106.50,1106.75,5,5,10.00
07/09/2001,02:24,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/09/2001,02:26,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/09/2001,02:27,1105.75,1105.75,1105.00,1105.00,0,7,7.00
07/09/2001,02:28,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/09/2001,02:29,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/09/2001,02:31,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/09/2001,02:32,1105.50,1105.50,1105.50,1105.50,10,0,10.00
07/09/2001,02:33,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/09/2001,02:34,1105.50,1105.75,1105.50,1105.75,1,1,2.00
07/09/2001,02:35,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/09/2001,02:36,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/09/2001,02:37,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/09/2001,02:38,1105.50,1105.50,1105.50,1105.50,0,4,4.00
07/09/2001,02:39,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/09/2001,02:43,1105.25,1105.25,1105.00,1105.00,0,2,2.00
07/09/2001,02:46,1105.00,1105.50,1105.00,1105.50,10,4,14.00
07/09/2001,02:49,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/09/2001,02:50,1105.00,1105.00,1105.00,1105.00,0,4,4.00
07/09/2001,02:51,1105.00,1105.25,1104.75,1104.75,1,11,12.00
07/09/2001,02:53,1104.75,1105.25,1104.50,1105.25,4,2,6.00
07/09/2001,02:54,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/09/2001,02:55,1105.25,1105.25,1104.75,1104.75,5,6,11.00
07/09/2001,02:56,1105.50,1105.50,1105.00,1105.00,3,1,4.00
07/09/2001,02:59,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/09/2001,03:00,1104.75,1104.75,1104.50,1104.50,0,9,9.00
07/09/2001,03:01,1104.25,1104.25,1104.00,1104.00,0,2,2.00
07/09/2001,03:02,1104.00,1104.25,1104.00,1104.25,1,4,5.00
07/09/2001,03:03,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/09/2001,03:08,1104.00,1104.00,1103.75,1103.75,0,6,6.00
07/09/2001,03:09,1103.75,1104.00,1103.75,1104.00,2,2,4.00
07/09/2001,03:10,1104.00,1104.00,1104.00,1104.00,3,0,3.00
07/09/2001,03:13,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/09/2001,03:14,1104.50,1104.50,1104.25,1104.25,1,3,4.00
07/09/2001,03:15,1104.00,1104.00,1103.75,1103.75,0,2,2.00
07/09/2001,03:16,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/09/2001,03:20,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/09/2001,03:21,1104.00,1104.25,1104.00,1104.25,1,1,2.00
07/09/2001,03:22,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/09/2001,03:23,1104.25,1105.75,1104.25,1105.75,11,0,11.00
07/09/2001,03:25,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/09/2001,03:26,1104.50,1105.00,1104.50,1105.00,2,0,2.00
07/09/2001,03:27,1104.50,1105.25,1104.50,1105.25,1,1,2.00
07/09/2001,03:28,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/09/2001,03:29,1104.75,1104.75,1104.50,1104.50,0,7,7.00
07/09/2001,03:31,1104.25,1104.25,1104.00,1104.00,0,7,7.00
07/09/2001,03:32,1104.00,1104.00,1104.00,1104.00,0,6,6.00
07/09/2001,03:34,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/09/2001,03:36,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/09/2001,03:38,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/09/2001,03:39,1104.00,1104.50,1104.00,1104.50,1,1,2.00
07/09/2001,03:40,1104.00,1104.00,1103.75,1103.75,0,10,10.00
07/09/2001,03:41,1104.00,1104.25,1104.00,1104.25,6,0,6.00
07/09/2001,03:44,1103.50,1103.50,1103.50,1103.50,0,2,2.00
07/09/2001,03:45,1103.25,1103.25,1103.25,1103.25,0,8,8.00
07/09/2001,03:46,1103.25,1103.25,1103.00,1103.00,0,31,31.00
07/09/2001,03:47,1102.75,1102.75,1102.75,1102.75,0,5,5.00
07/09/2001,03:48,1102.75,1103.25,1102.75,1103.25,2,2,4.00
07/09/2001,03:49,1103.50,1103.50,1102.75,1102.75,9,3,12.00
07/09/2001,03:51,1103.00,1103.00,1103.00,1103.00,5,0,5.00
07/09/2001,03:53,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/09/2001,03:54,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/09/2001,03:55,1102.50,1102.50,1101.50,1101.50,1,13,14.00
07/09/2001,03:56,1101.75,1101.75,1101.75,1101.75,5,0,5.00
07/09/2001,03:57,1102.00,1102.00,1101.75,1101.75,2,2,4.00
07/09/2001,03:59,1101.50,1101.50,1101.25,1101.25,0,4,4.00
07/09/2001,04:01,1101.25,1101.25,1100.75,1101.00,1,5,6.00
07/09/2001,04:02,1101.00,1101.00,1100.50,1100.50,4,6,10.00
07/09/2001,04:03,1100.25,1100.25,1100.00,1100.00,0,3,3.00
07/09/2001,04:04,1100.25,1100.25,1100.25,1100.25,4,0,4.00
07/09/2001,04:05,1100.00,1100.50,1100.00,1100.50,8,1,9.00
07/09/2001,04:06,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/09/2001,04:07,1100.25,1100.50,1100.25,1100.50,4,2,6.00
07/09/2001,04:08,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/09/2001,04:09,1100.25,1101.00,1100.25,1100.75,5,2,7.00
07/09/2001,04:10,1100.75,1100.75,1100.75,1100.75,0,4,4.00
07/09/2001,04:11,1100.50,1100.50,1100.50,1100.50,0,3,3.00
07/09/2001,04:12,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/09/2001,04:13,1100.50,1100.50,1100.50,1100.50,0,3,3.00
07/09/2001,04:15,1100.50,1100.50,1100.25,1100.25,0,3,3.00
07/09/2001,04:18,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/09/2001,04:20,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/09/2001,04:21,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/09/2001,04:23,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,04:24,1101.00,1101.00,1100.75,1100.75,5,1,6.00
07/09/2001,04:25,1101.00,1101.00,1101.00,1101.00,3,0,3.00
07/09/2001,04:26,1101.25,1101.50,1101.25,1101.25,4,1,5.00
07/09/2001,04:27,1101.25,1101.25,1101.25,1101.25,0,1,1.00
07/09/2001,04:28,1101.50,1101.50,1101.50,1101.50,4,0,4.00
07/09/2001,04:29,1101.25,1101.75,1101.25,1101.25,1,3,4.00
07/09/2001,04:30,1101.50,1101.50,1101.50,1101.50,4,0,4.00
07/09/2001,04:31,1101.50,1102.00,1101.50,1102.00,4,0,4.00
07/09/2001,04:32,1102.00,1102.00,1102.00,1102.00,6,0,6.00
07/09/2001,04:34,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/09/2001,04:35,1101.75,1102.25,1101.75,1102.00,1,5,6.00
07/09/2001,04:36,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/09/2001,04:37,1101.75,1101.75,1101.75,1101.75,4,0,4.00
07/09/2001,04:39,1101.75,1101.75,1101.75,1101.75,6,0,6.00
07/09/2001,04:41,1101.50,1101.75,1101.50,1101.75,1,1,2.00
07/09/2001,04:43,1101.50,1101.50,1101.25,1101.50,1,3,4.00
07/09/2001,04:44,1101.25,1101.25,1101.00,1101.00,0,7,7.00
07/09/2001,04:45,1101.00,1101.00,1101.00,1101.00,0,2,2.00
07/09/2001,04:46,1100.75,1101.00,1100.75,1101.00,1,1,2.00
07/09/2001,04:47,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/09/2001,04:48,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,04:49,1101.50,1101.50,1101.50,1101.50,1,0,1.00
07/09/2001,04:50,1101.50,1101.50,1101.50,1101.50,2,0,2.00
07/09/2001,04:51,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/09/2001,04:52,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/09/2001,04:54,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/09/2001,04:56,1102.00,1102.00,1102.00,1102.00,5,0,5.00
07/09/2001,04:57,1102.25,1103.00,1102.25,1103.00,12,0,12.00
07/09/2001,04:58,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/09/2001,04:59,1103.00,1103.25,1103.00,1103.25,4,0,4.00
07/09/2001,05:00,1103.00,1103.00,1102.75,1102.75,0,7,7.00
07/09/2001,05:01,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/09/2001,05:03,1103.00,1103.50,1103.00,1103.25,9,3,12.00
07/09/2001,05:05,1103.25,1103.25,1103.25,1103.25,0,8,8.00
07/09/2001,05:06,1103.00,1103.00,1102.50,1102.50,0,4,4.00
07/09/2001,05:07,1102.75,1103.25,1102.75,1103.25,4,0,4.00
07/09/2001,05:08,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/09/2001,05:09,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/09/2001,05:10,1102.50,1102.50,1102.50,1102.50,0,3,3.00
07/09/2001,05:11,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/09/2001,05:13,1102.50,1102.50,1102.00,1102.00,0,8,8.00
07/09/2001,05:14,1102.25,1102.50,1101.50,1101.75,4,11,15.00
07/09/2001,05:15,1101.50,1101.50,1100.75,1101.00,13,13,26.00
07/09/2001,05:16,1101.50,1101.75,1101.50,1101.75,3,0,3.00
07/09/2001,05:17,1101.75,1101.75,1101.00,1101.00,1,7,8.00
07/09/2001,05:18,1101.25,1101.25,1101.25,1101.25,2,0,2.00
07/09/2001,05:19,1101.25,1101.25,1101.25,1101.25,1,0,1.00
07/09/2001,05:20,1101.25,1101.25,1100.75,1100.75,1,3,4.00
07/09/2001,05:21,1100.75,1100.75,1100.00,1100.00,1,14,15.00
07/09/2001,05:22,1100.00,1100.50,1099.25,1099.25,4,16,20.00
07/09/2001,05:23,1099.50,1100.00,1099.50,1099.75,4,2,6.00
07/09/2001,05:24,1099.50,1099.50,1099.25,1099.50,3,9,12.00
07/09/2001,05:25,1099.50,1099.50,1099.50,1099.50,3,0,3.00
07/09/2001,05:27,1099.50,1099.50,1099.25,1099.25,1,4,5.00
07/09/2001,05:28,1099.00,1099.00,1098.50,1098.50,2,12,14.00
07/09/2001,05:29,1098.50,1098.75,1098.50,1098.75,1,3,4.00
07/09/2001,05:31,1099.25,1099.25,1099.25,1099.25,2,0,2.00
07/09/2001,05:34,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/09/2001,05:36,1099.50,1099.50,1099.50,1099.50,3,0,3.00
07/09/2001,05:37,1099.50,1099.75,1099.50,1099.75,3,0,3.00
07/09/2001,05:38,1099.50,1099.50,1099.50,1099.50,0,3,3.00
07/09/2001,05:39,1099.75,1099.75,1099.50,1099.50,1,3,4.00
07/09/2001,05:40,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/09/2001,05:42,1099.00,1099.00,1099.00,1099.00,0,1,1.00
07/09/2001,05:44,1099.25,1099.50,1099.25,1099.50,3,0,3.00
07/09/2001,05:47,1099.75,1099.75,1099.75,1099.75,2,0,2.00
07/09/2001,05:48,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/09/2001,05:50,1099.75,1100.25,1099.75,1100.00,3,2,5.00
07/09/2001,05:52,1100.00,1100.50,1100.00,1100.50,3,1,4.00
07/09/2001,05:53,1100.50,1100.75,1100.00,1100.50,9,5,14.00
07/09/2001,05:54,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/09/2001,05:55,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/09/2001,05:56,1100.75,1100.75,1099.75,1099.75,2,5,7.00
07/09/2001,05:57,1100.00,1100.00,1100.00,1100.00,3,0,3.00
07/09/2001,05:58,1100.00,1100.25,1100.00,1100.25,10,0,10.00
07/09/2001,05:59,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/09/2001,06:00,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/09/2001,06:01,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/09/2001,06:03,1099.75,1100.00,1099.75,1100.00,1,1,2.00
07/09/2001,06:06,1100.00,1100.25,1100.00,1100.25,2,0,2.00
07/09/2001,06:07,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/09/2001,06:08,1100.50,1100.75,1100.50,1100.75,3,0,3.00
07/09/2001,06:09,1101.00,1101.25,1101.00,1101.25,8,0,8.00
07/09/2001,06:11,1100.75,1100.75,1100.50,1100.50,0,10,10.00
07/09/2001,06:12,1100.00,1100.00,1100.00,1100.00,0,10,10.00
07/09/2001,06:13,1100.00,1100.00,1099.75,1100.00,2,3,5.00
07/09/2001,06:14,1099.75,1100.25,1099.75,1100.25,3,1,4.00
07/09/2001,06:15,1099.75,1099.75,1099.75,1099.75,0,3,3.00
07/09/2001,06:18,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/09/2001,06:20,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/09/2001,06:21,1100.50,1100.50,1100.50,1100.50,5,0,5.00
07/09/2001,06:22,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/09/2001,06:23,1100.75,1100.75,1100.75,1100.75,6,0,6.00
07/09/2001,06:27,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/09/2001,06:29,1101.25,1101.50,1101.25,1101.50,12,0,12.00
07/09/2001,06:30,1101.50,1101.50,1101.25,1101.25,2,1,3.00
07/09/2001,06:31,1101.00,1101.25,1100.75,1101.00,6,7,13.00
07/09/2001,06:32,1101.00,1101.50,1101.00,1101.50,5,1,6.00
07/09/2001,06:33,1101.75,1101.75,1101.50,1101.50,2,1,3.00
07/09/2001,06:34,1101.75,1101.75,1101.50,1101.50,1,1,2.00
07/09/2001,06:35,1101.75,1102.50,1101.75,1102.50,9,0,9.00
07/09/2001,06:36,1102.50,1102.50,1102.00,1102.00,5,5,10.00
07/09/2001,06:37,1102.50,1103.00,1102.50,1103.00,11,0,11.00
07/09/2001,06:38,1103.00,1103.25,1102.75,1102.75,4,4,8.00
07/09/2001,06:39,1103.00,1103.50,1103.00,1103.50,8,0,8.00
07/09/2001,06:40,1103.00,1103.25,1102.75,1102.75,1,3,4.00
07/09/2001,06:41,1103.00,1103.25,1103.00,1103.25,6,0,6.00
07/09/2001,06:42,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/09/2001,06:43,1103.50,1104.00,1103.00,1104.00,19,2,21.00
07/09/2001,06:44,1104.00,1104.50,1103.50,1104.50,16,12,28.00
07/09/2001,06:45,1104.50,1105.75,1104.25,1104.25,24,8,32.00
07/09/2001,06:46,1104.00,1104.00,1103.75,1103.75,0,18,18.00
07/09/2001,06:47,1103.75,1103.75,1103.75,1103.75,0,12,12.00
07/09/2001,06:48,1103.25,1103.25,1103.25,1103.25,0,6,6.00
07/09/2001,06:49,1103.50,1103.75,1103.50,1103.50,2,2,4.00
07/09/2001,06:50,1103.25,1103.25,1103.25,1103.25,0,5,5.00
07/09/2001,06:51,1103.00,1103.00,1102.50,1102.50,0,12,12.00
07/09/2001,06:52,1102.75,1103.00,1102.75,1102.75,10,2,12.00
07/09/2001,06:53,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/09/2001,06:54,1102.75,1103.00,1102.75,1103.00,7,1,8.00
07/09/2001,06:55,1102.75,1103.50,1102.75,1103.50,28,1,29.00
07/09/2001,06:56,1103.50,1103.50,1103.25,1103.25,5,5,10.00
07/09/2001,06:57,1103.50,1103.50,1103.50,1103.50,3,0,3.00
07/09/2001,06:58,1103.25,1103.50,1103.25,1103.50,5,2,7.00
07/09/2001,06:59,1103.25,1103.50,1103.00,1103.25,5,4,9.00
07/09/2001,07:00,1103.25,1103.25,1103.00,1103.00,0,4,4.00
07/09/2001,07:01,1103.00,1103.00,1103.00,1103.00,0,3,3.00
07/09/2001,07:02,1103.25,1103.25,1103.00,1103.00,1,3,4.00
07/09/2001,07:03,1103.00,1103.00,1103.00,1103.00,0,2,2.00
07/09/2001,07:04,1103.00,1103.25,1103.00,1103.00,2,27,29.00
07/09/2001,07:05,1103.50,1103.50,1103.25,1103.25,10,1,11.00
07/09/2001,07:06,1103.00,1103.50,1103.00,1103.00,1,8,9.00
07/09/2001,07:07,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/09/2001,07:08,1103.25,1103.25,1103.00,1103.00,2,1,3.00
07/09/2001,07:09,1103.00,1103.00,1102.75,1102.75,0,12,12.00
07/09/2001,07:10,1102.75,1103.00,1102.75,1103.00,9,8,17.00
07/09/2001,07:11,1103.00,1103.50,1103.00,1103.50,27,0,27.00
07/09/2001,07:12,1103.50,1103.75,1103.50,1103.50,78,2,80.00
07/09/2001,07:13,1103.50,1103.75,1103.50,1103.50,1,18,19.00
07/09/2001,07:14,1103.25,1103.25,1103.25,1103.25,0,4,4.00
07/09/2001,07:15,1103.25,1104.00,1103.25,1104.00,11,6,17.00
07/09/2001,07:16,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/09/2001,07:17,1103.75,1103.75,1103.50,1103.50,0,10,10.00
07/09/2001,07:18,1103.75,1104.00,1103.75,1104.00,3,0,3.00
07/09/2001,07:19,1103.75,1104.00,1103.75,1104.00,3,1,4.00
07/09/2001,07:20,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/09/2001,07:21,1104.00,1104.25,1103.75,1104.25,53,1,54.00
07/09/2001,07:22,1104.25,1104.50,1104.00,1104.50,29,2,31.00
07/09/2001,07:23,1104.50,1105.00,1104.50,1104.75,46,12,58.00
07/09/2001,07:24,1104.50,1104.50,1104.50,1104.50,0,8,8.00
07/09/2001,07:25,1104.50,1104.75,1104.25,1104.50,2,16,18.00
07/09/2001,07:26,1104.50,1104.50,1104.25,1104.25,2,7,9.00
07/09/2001,07:27,1104.50,1104.50,1104.00,1104.00,1,13,14.00
07/09/2001,07:28,1104.00,1104.00,1103.75,1104.00,8,7,15.00
07/09/2001,07:29,1104.00,1104.25,1104.00,1104.25,12,0,12.00
07/09/2001,07:30,1104.00,1104.25,1104.00,1104.00,1,23,24.00
07/09/2001,07:31,1104.00,1104.00,1103.50,1103.50,0,6,6.00
07/09/2001,07:33,1103.75,1103.75,1103.75,1103.75,3,0,3.00
07/09/2001,07:34,1103.75,1103.75,1103.50,1103.75,16,3,19.00
07/09/2001,07:35,1103.25,1103.75,1103.00,1103.75,5,12,17.00
07/09/2001,07:36,1104.00,1104.00,1103.75,1104.00,43,1,44.00
07/09/2001,07:37,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/09/2001,07:38,1104.00,1104.25,1104.00,1104.00,4,3,7.00
07/09/2001,07:39,1104.25,1104.25,1104.00,1104.00,22,8,30.00
07/09/2001,07:40,1104.50,1104.50,1104.25,1104.50,3,2,5.00
07/09/2001,07:41,1104.50,1104.50,1104.25,1104.25,2,6,8.00
07/09/2001,07:42,1104.25,1104.50,1104.00,1104.50,2,2,4.00
07/09/2001,07:43,1104.25,1104.50,1104.25,1104.50,3,1,4.00
07/09/2001,07:44,1104.25,1104.25,1104.25,1104.25,0,2,2.00
07/09/2001,07:46,1104.00,1104.25,1104.00,1104.25,2,3,5.00
07/09/2001,07:47,1104.00,1104.25,1104.00,1104.00,2,27,29.00
07/09/2001,07:48,1104.00,1104.75,1104.00,1104.75,5,2,7.00
07/09/2001,07:49,1104.50,1104.75,1104.50,1104.50,3,4,7.00
07/09/2001,07:50,1104.50,1104.75,1104.50,1104.75,5,5,10.00
07/09/2001,07:51,1104.75,1104.75,1104.50,1104.50,12,1,13.00
07/09/2001,07:52,1104.50,1104.75,1104.50,1104.75,1,21,22.00
07/09/2001,07:53,1104.50,1104.75,1104.50,1104.75,5,3,8.00
07/09/2001,07:54,1104.50,1105.00,1104.50,1104.75,9,7,16.00
07/09/2001,07:55,1105.00,1105.00,1104.75,1105.00,35,1,36.00
07/09/2001,07:56,1105.00,1105.25,1105.00,1105.25,20,0,20.00
07/09/2001,07:57,1105.00,1105.50,1104.75,1104.75,21,20,41.00
07/09/2001,07:58,1104.75,1104.75,1104.50,1104.75,1,9,10.00
07/09/2001,07:59,1104.75,1104.75,1104.50,1104.75,6,5,11.00
07/09/2001,08:00,1104.75,1105.00,1104.50,1104.75,6,4,10.00
07/09/2001,08:02,1104.50,1105.00,1104.50,1105.00,3,6,9.00
07/09/2001,08:03,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/09/2001,08:04,1104.75,1105.00,1104.25,1105.00,5,12,17.00
07/09/2001,08:05,1105.00,1105.25,1105.00,1105.25,8,0,8.00
07/09/2001,08:06,1105.25,1105.25,1105.00,1105.25,18,3,21.00
07/09/2001,08:07,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/09/2001,08:08,1105.25,1105.50,1105.25,1105.25,4,11,15.00
07/09/2001,08:09,1105.25,1105.50,1105.25,1105.25,1,29,30.00
07/09/2001,08:10,1105.50,1105.50,1105.00,1105.50,7,2,9.00
07/09/2001,08:11,1105.50,1105.75,1105.25,1105.50,36,2,38.00
07/09/2001,08:12,1105.50,1105.50,1105.25,1105.50,4,10,14.00
07/09/2001,08:13,1105.50,1105.50,1105.50,1105.50,4,0,4.00
07/09/2001,08:14,1105.50,1105.50,1105.25,1105.25,9,4,13.00
07/09/2001,08:15,1105.25,1105.50,1105.25,1105.50,3,2,5.00
07/09/2001,08:16,1105.50,1105.75,1105.00,1105.50,15,6,21.00
07/09/2001,08:17,1105.50,1105.75,1105.50,1105.50,5,2,7.00
07/09/2001,08:18,1105.50,1105.75,1105.50,1105.75,1,1,2.00
07/09/2001,08:19,1105.75,1105.75,1105.50,1105.50,2,7,9.00
07/09/2001,08:20,1105.25,1105.50,1105.25,1105.50,7,2,9.00
07/09/2001,08:21,1105.50,1105.50,1105.25,1105.25,5,2,7.00
07/09/2001,08:22,1105.25,1105.50,1105.25,1105.50,2,3,5.00
07/09/2001,08:23,1105.50,1105.75,1105.25,1105.25,5,3,8.00
07/09/2001,08:24,1105.50,1105.50,1105.25,1105.25,6,1,7.00
07/09/2001,08:25,1105.75,1106.25,1105.50,1106.25,65,4,69.00
07/09/2001,08:26,1106.25,1106.25,1106.25,1106.25,38,0,38.00
07/09/2001,08:27,1106.00,1106.25,1106.00,1106.25,3,31,34.00
07/09/2001,08:28,1106.25,1106.25,1105.75,1106.00,45,23,68.00
07/09/2001,08:29,1106.25,1106.50,1105.75,1106.25,15,23,38.00
07/09/2001,08:30,1106.50,1106.50,1105.50,1106.00,67,153,220.00
07/09/2001,08:31,1106.25,1106.50,1105.50,1106.00,390,290,680.00
07/09/2001,08:32,1105.75,1106.50,1105.25,1105.50,278,277,555.00
07/09/2001,08:33,1105.50,1106.00,1105.00,1105.25,379,285,664.00
07/09/2001,08:34,1105.50,1105.50,1104.25,1104.50,170,452,622.00
07/09/2001,08:35,1104.50,1104.50,1103.50,1104.25,412,363,775.00
07/09/2001,08:36,1104.25,1105.25,1104.00,1105.25,454,313,767.00
07/09/2001,08:37,1105.25,1105.50,1103.75,1104.00,241,487,728.00
07/09/2001,08:38,1103.75,1104.00,1103.00,1104.00,362,384,746.00
07/09/2001,08:39,1104.00,1105.25,1104.00,1105.25,506,239,745.00
07/09/2001,08:40,1105.00,1106.25,1105.00,1106.25,550,239,789.00
07/09/2001,08:41,1106.25,1107.25,1106.00,1106.75,470,381,851.00
07/09/2001,08:42,1107.00,1107.50,1106.50,1106.50,333,291,624.00
07/09/2001,08:43,1106.50,1107.00,1106.00,1106.25,256,272,528.00
07/09/2001,08:44,1106.25,1107.00,1105.75,1106.00,270,290,560.00
07/09/2001,08:45,1106.00,1107.25,1105.00,1105.25,387,516,903.00
07/09/2001,08:46,1105.25,1106.00,1105.00,1106.00,308,277,585.00
07/09/2001,08:47,1106.00,1106.25,1105.00,1105.75,193,248,441.00
07/09/2001,08:48,1105.75,1107.50,1105.75,1107.50,694,346,1040.00
07/09/2001,08:49,1107.25,1107.50,1106.75,1107.00,300,415,715.00
07/09/2001,08:50,1106.75,1108.25,1106.50,1107.50,526,347,873.00
07/09/2001,08:51,1108.25,1108.75,1107.50,1108.25,365,334,699.00
07/09/2001,08:52,1108.25,1108.75,1107.75,1107.75,266,405,671.00
07/09/2001,08:53,1107.75,1108.50,1107.25,1108.25,357,265,622.00
07/09/2001,08:54,1108.25,1108.50,1107.50,1108.00,188,191,379.00
07/09/2001,08:55,1107.75,1108.00,1106.75,1107.00,239,322,561.00
07/09/2001,08:56,1107.00,1107.75,1106.75,1107.75,228,211,439.00
07/09/2001,08:57,1107.50,1108.75,1107.50,1108.50,405,264,669.00
07/09/2001,08:58,1108.75,1109.25,1108.75,1109.00,412,197,609.00
07/09/2001,08:59,1108.75,1108.75,1107.50,1107.50,243,441,684.00
07/09/2001,09:00,1107.50,1108.00,1106.25,1106.50,237,539,776.00
07/09/2001,09:01,1106.75,1107.25,1106.50,1106.50,337,312,649.00
07/09/2001,09:02,1106.50,1106.50,1105.50,1106.00,340,494,834.00
07/09/2001,09:03,1106.00,1107.25,1106.00,1107.25,405,117,522.00
07/09/2001,09:04,1107.25,1107.25,1106.00,1107.00,181,246,427.00
07/09/2001,09:05,1107.00,1108.50,1106.75,1108.25,355,257,612.00
07/09/2001,09:06,1108.25,1109.50,1107.75,1109.00,558,320,878.00
07/09/2001,09:07,1109.25,1109.25,1108.00,1108.00,133,395,528.00
07/09/2001,09:08,1108.00,1109.75,1107.50,1109.75,491,255,746.00
07/09/2001,09:09,1109.75,1111.00,1109.25,1110.00,562,617,1179.00
07/09/2001,09:10,1110.25,1110.75,1109.50,1109.50,279,410,689.00
07/09/2001,09:11,1109.50,1110.50,1109.50,1110.25,417,349,766.00
07/09/2001,09:12,1110.25,1110.50,1109.50,1109.75,325,407,732.00
07/09/2001,09:13,1109.75,1110.00,1109.00,1109.25,154,311,465.00
07/09/2001,09:14,1109.25,1110.75,1108.75,1110.75,581,126,707.00
07/09/2001,09:15,1110.50,1111.75,1110.50,1111.75,543,273,816.00
07/09/2001,09:16,1111.75,1112.00,1111.25,1111.25,615,367,982.00
07/09/2001,09:17,1111.00,1112.00,1110.75,1110.75,251,301,552.00
07/09/2001,09:18,1110.75,1111.25,1110.25,1110.50,199,325,524.00
07/09/2001,09:19,1110.25,1111.00,1109.75,1110.00,150,331,481.00
07/09/2001,09:20,1110.00,1111.00,1109.75,1110.50,285,269,554.00
07/09/2001,09:21,1110.50,1111.25,1110.50,1110.50,351,162,513.00
07/09/2001,09:22,1110.25,1111.00,1109.75,1111.00,381,277,658.00
07/09/2001,09:23,1111.00,1111.25,1110.50,1110.75,308,358,666.00
07/09/2001,09:24,1110.75,1112.50,1110.75,1112.50,797,159,956.00
07/09/2001,09:25,1112.50,1113.00,1112.25,1112.75,426,253,679.00
07/09/2001,09:26,1112.75,1113.00,1112.25,1113.00,246,261,507.00
07/09/2001,09:27,1113.00,1113.25,1112.00,1112.25,181,309,490.00
07/09/2001,09:28,1112.00,1112.50,1111.75,1112.00,267,259,526.00
07/09/2001,09:29,1112.00,1113.00,1112.00,1112.75,335,88,423.00
07/09/2001,09:30,1112.75,1112.75,1111.50,1111.50,111,226,337.00
07/09/2001,09:31,1111.50,1111.75,1110.75,1111.00,238,344,582.00
07/09/2001,09:32,1111.00,1111.75,1110.50,1111.50,269,231,500.00
07/09/2001,09:33,1111.75,1112.00,1110.75,1111.00,166,125,291.00
07/09/2001,09:34,1111.00,1111.50,1110.75,1111.50,204,84,288.00
07/09/2001,09:35,1111.25,1111.75,1111.00,1111.00,109,205,314.00
07/09/2001,09:36,1111.00,1112.25,1111.00,1112.00,290,242,532.00
07/09/2001,09:37,1112.00,1113.50,1112.00,1112.75,508,288,796.00
07/09/2001,09:38,1112.75,1113.00,1111.75,1112.00,151,251,402.00
07/09/2001,09:39,1112.00,1112.50,1111.25,1111.75,198,207,405.00
07/09/2001,09:40,1111.50,1112.00,1111.00,1111.25,151,94,245.00
07/09/2001,09:41,1111.00,1111.50,1110.50,1110.50,157,307,464.00
07/09/2001,09:42,1110.75,1111.25,1110.50,1111.25,216,165,381.00
07/09/2001,09:43,1111.25,1111.25,1110.50,1110.75,103,202,305.00
07/09/2001,09:44,1111.00,1111.25,1110.25,1110.25,171,296,467.00
07/09/2001,09:45,1110.25,1110.50,1110.00,1110.50,178,328,506.00
07/09/2001,09:46,1110.50,1111.25,1110.50,1110.50,288,163,451.00
07/09/2001,09:47,1110.75,1111.00,1110.00,1110.25,70,156,226.00
07/09/2001,09:48,1110.50,1110.50,1109.75,1109.75,86,176,262.00
07/09/2001,09:49,1110.00,1110.00,1109.25,1109.75,113,265,378.00
07/09/2001,09:50,1109.50,1109.75,1109.25,1109.25,59,168,227.00
07/09/2001,09:51,1109.25,1109.50,1108.75,1109.00,134,355,489.00
07/09/2001,09:52,1109.00,1109.25,1108.50,1108.50,168,295,463.00
07/09/2001,09:53,1108.50,1109.25,1108.25,1108.25,352,319,671.00
07/09/2001,09:54,1108.25,1108.75,1108.00,1108.50,153,309,462.00
07/09/2001,09:55,1108.75,1109.00,1108.50,1109.00,262,92,354.00
07/09/2001,09:56,1109.00,1109.25,1108.50,1108.75,93,134,227.00
07/09/2001,09:57,1109.00,1109.25,1109.00,1109.00,277,114,391.00
07/09/2001,09:58,1109.25,1109.75,1109.00,1109.75,266,86,352.00
07/09/2001,09:59,1109.50,1109.75,1109.25,1109.75,118,124,242.00
07/09/2001,10:00,1109.75,1110.00,1109.50,1109.50,175,79,254.00
07/09/2001,10:01,1109.50,1109.75,1109.00,1109.00,151,212,363.00
07/09/2001,10:02,1109.00,1109.00,1108.75,1109.00,103,105,208.00
07/09/2001,10:03,1109.00,1109.75,1108.75,1109.50,178,64,242.00
07/09/2001,10:04,1109.50,1109.75,1109.25,1109.75,121,206,327.00
07/09/2001,10:05,1109.75,1110.75,1109.50,1110.75,361,76,437.00
07/09/2001,10:06,1110.75,1111.50,1110.50,1111.00,442,200,642.00
07/09/2001,10:07,1110.75,1111.00,1110.00,1111.00,189,352,541.00
07/09/2001,10:08,1110.75,1111.50,1110.00,1111.25,211,143,354.00
07/09/2001,10:09,1111.25,1111.25,1110.50,1110.75,90,124,214.00
07/09/2001,10:10,1110.75,1111.25,1110.25,1110.25,56,133,189.00
07/09/2001,10:11,1110.50,1110.50,1110.00,1110.25,90,107,197.00
07/09/2001,10:12,1110.25,1110.75,1110.00,1110.75,176,77,253.00
07/09/2001,10:13,1110.75,1111.25,1110.75,1111.00,208,106,314.00
07/09/2001,10:14,1111.00,1111.50,1110.75,1111.25,205,96,301.00
07/09/2001,10:15,1111.25,1111.50,1109.75,1109.75,88,364,452.00
07/09/2001,10:16,1109.75,1110.25,1109.25,1109.50,199,197,396.00
07/09/2001,10:17,1109.50,1110.50,1109.25,1110.00,117,122,239.00
07/09/2001,10:18,1110.00,1110.25,1109.75,1109.75,52,149,201.00
07/09/2001,10:19,1109.75,1110.00,1109.25,1109.75,119,76,195.00
07/09/2001,10:20,1110.00,1110.75,1110.00,1110.75,172,78,250.00
07/09/2001,10:21,1110.50,1111.25,1110.25,1110.75,171,109,280.00
07/09/2001,10:22,1110.75,1111.25,1110.75,1111.00,119,89,208.00
07/09/2001,10:23,1111.00,1111.50,1110.25,1110.25,89,253,342.00
07/09/2001,10:24,1110.25,1110.75,1110.00,1110.25,43,142,185.00
07/09/2001,10:25,1110.50,1111.00,1110.00,1110.75,166,84,250.00
07/09/2001,10:26,1110.50,1111.00,1110.50,1110.50,24,187,211.00
07/09/2001,10:27,1110.50,1111.25,1110.25,1111.00,128,53,181.00
07/09/2001,10:28,1111.00,1111.25,1110.50,1110.50,20,97,117.00
07/09/2001,10:29,1110.50,1110.75,1109.75,1110.00,107,158,265.00
07/09/2001,10:30,1109.75,1110.00,1109.25,1109.50,78,215,293.00
07/09/2001,10:31,1109.50,1109.75,1108.50,1108.75,246,501,747.00
07/09/2001,10:32,1108.75,1109.25,1108.50,1109.25,153,70,223.00
07/09/2001,10:33,1109.00,1109.00,1108.75,1108.75,19,91,110.00
07/09/2001,10:34,1108.75,1108.75,1108.00,1108.25,49,291,340.00
07/09/2001,10:35,1108.25,1109.00,1108.00,1108.75,116,196,312.00
07/09/2001,10:36,1108.75,1109.00,1108.50,1109.00,117,184,301.00
07/09/2001,10:37,1109.00,1109.00,1108.25,1108.25,57,213,270.00
07/09/2001,10:38,1108.50,1108.75,1108.25,1108.25,116,201,317.00
07/09/2001,10:39,1108.25,1108.50,1107.25,1107.50,75,386,461.00
07/09/2001,10:40,1107.50,1107.50,1107.25,1107.25,71,149,220.00
07/09/2001,10:41,1107.00,1107.25,1106.50,1106.75,88,296,384.00
07/09/2001,10:42,1106.75,1107.50,1106.75,1107.25,163,103,266.00
07/09/2001,10:43,1107.25,1107.75,1107.25,1107.75,77,89,166.00
07/09/2001,10:44,1107.75,1108.00,1107.50,1108.00,33,166,199.00
07/09/2001,10:45,1108.00,1108.25,1107.75,1108.00,142,33,175.00
07/09/2001,10:46,1108.00,1108.25,1107.75,1108.00,22,248,270.00
07/09/2001,10:47,1108.00,1108.25,1107.25,1107.25,42,181,223.00
07/09/2001,10:48,1107.50,1107.75,1107.25,1107.50,126,85,211.00
07/09/2001,10:49,1107.75,1108.00,1107.25,1107.75,79,34,113.00
07/09/2001,10:50,1108.00,1108.25,1107.75,1108.25,137,60,197.00
07/09/2001,10:51,1108.25,1108.25,1107.50,1107.50,91,105,196.00
07/09/2001,10:52,1107.50,1108.00,1107.25,1108.00,74,113,187.00
07/09/2001,10:53,1108.00,1108.25,1107.50,1107.75,142,78,220.00
07/09/2001,10:54,1107.75,1107.75,1107.25,1107.75,78,72,150.00
07/09/2001,10:55,1107.75,1108.00,1107.50,1107.75,78,28,106.00
07/09/2001,10:56,1107.75,1108.50,1107.75,1108.50,145,8,153.00
07/09/2001,10:57,1108.50,1109.25,1108.25,1109.00,209,45,254.00
07/09/2001,10:58,1109.00,1109.25,1108.50,1108.75,68,101,169.00
07/09/2001,10:59,1108.50,1108.75,1108.25,1108.25,23,74,97.00
07/09/2001,11:00,1108.50,1108.50,1107.75,1107.75,86,142,228.00
07/09/2001,11:01,1107.75,1108.00,1107.25,1107.50,44,176,220.00
07/09/2001,11:02,1107.50,1107.50,1106.75,1106.75,76,267,343.00
07/09/2001,11:03,1106.75,1107.00,1106.00,1106.00,121,267,388.00
07/09/2001,11:04,1106.25,1106.50,1105.75,1105.75,153,126,279.00
07/09/2001,11:05,1106.00,1106.50,1105.75,1106.50,116,110,226.00
07/09/2001,11:06,1106.50,1106.75,1106.00,1106.50,68,77,145.00
07/09/2001,11:07,1106.25,1106.50,1106.00,1106.25,14,42,56.00
07/09/2001,11:08,1106.25,1106.75,1106.25,1106.25,104,73,177.00
07/09/2001,11:09,1106.25,1106.25,1105.75,1106.25,147,57,204.00
07/09/2001,11:10,1106.25,1106.50,1106.00,1106.25,50,74,124.00
07/09/2001,11:11,1106.50,1106.50,1106.25,1106.25,13,79,92.00
07/09/2001,11:12,1106.25,1106.25,1106.00,1106.00,74,112,186.00
07/09/2001,11:13,1106.00,1106.00,1105.00,1105.25,68,382,450.00
07/09/2001,11:14,1105.25,1105.50,1105.25,1105.25,51,15,66.00
07/09/2001,11:15,1105.25,1105.50,1105.00,1105.25,34,74,108.00
07/09/2001,11:16,1105.50,1106.00,1105.25,1105.75,73,63,136.00
07/09/2001,11:17,1105.75,1106.25,1105.75,1106.00,84,39,123.00
07/09/2001,11:18,1106.00,1106.25,1106.00,1106.00,40,68,108.00
07/09/2001,11:19,1106.00,1106.25,1106.00,1106.00,42,53,95.00
07/09/2001,11:20,1106.25,1106.50,1106.00,1106.25,66,11,77.00
07/09/2001,11:21,1106.50,1106.75,1106.25,1106.50,136,35,171.00
07/09/2001,11:22,1106.50,1106.75,1106.25,1106.25,36,26,62.00
07/09/2001,11:23,1106.50,1106.75,1106.25,1106.50,44,9,53.00
07/09/2001,11:24,1106.50,1106.75,1106.50,1106.75,28,30,58.00
07/09/2001,11:25,1106.75,1107.00,1106.50,1107.00,149,66,215.00
07/09/2001,11:26,1107.00,1107.00,1106.50,1107.00,108,66,174.00
07/09/2001,11:27,1106.75,1107.00,1106.50,1106.50,7,127,134.00
07/09/2001,11:28,1106.75,1106.75,1106.25,1106.25,24,62,86.00
07/09/2001,11:29,1106.25,1106.75,1106.25,1106.75,68,5,73.00
07/09/2001,11:30,1106.75,1107.00,1106.50,1106.50,122,61,183.00
07/09/2001,11:31,1106.75,1107.00,1106.50,1107.00,65,53,118.00
07/09/2001,11:32,1106.75,1107.50,1106.75,1107.50,317,23,340.00
07/09/2001,11:33,1107.50,1108.25,1107.50,1108.25,230,44,274.00
07/09/2001,11:34,1108.00,1108.75,1107.75,1108.50,182,99,281.00
07/09/2001,11:35,1108.50,1109.00,1108.25,1108.25,94,96,190.00
07/09/2001,11:36,1108.25,1108.75,1107.75,1108.50,112,161,273.00
07/09/2001,11:37,1108.50,1108.50,1108.00,1108.25,39,27,66.00
07/09/2001,11:38,1108.50,1108.75,1108.25,1108.75,41,43,84.00
07/09/2001,11:39,1108.75,1108.75,1108.25,1108.25,1,20,21.00
07/09/2001,11:40,1108.50,1108.50,1107.75,1107.75,7,68,75.00
07/09/2001,11:41,1108.00,1108.50,1107.75,1108.25,102,6,108.00
07/09/2001,11:42,1108.25,1108.50,1108.25,1108.25,16,38,54.00
07/09/2001,11:43,1108.25,1108.25,1108.00,1108.00,3,6,9.00
07/09/2001,11:44,1108.00,1108.25,1108.00,1108.25,38,5,43.00
07/09/2001,11:45,1108.50,1108.50,1108.00,1108.25,32,26,58.00
07/09/2001,11:46,1108.25,1109.25,1108.25,1109.25,282,21,303.00
07/09/2001,11:47,1109.25,1109.75,1109.25,1109.75,212,64,276.00
07/09/2001,11:48,1109.75,1110.25,1109.75,1110.00,322,138,460.00
07/09/2001,11:49,1110.00,1110.25,1109.75,1110.25,27,57,84.00
07/09/2001,11:50,1110.00,1110.00,1109.75,1110.00,8,33,41.00
07/09/2001,11:51,1110.00,1110.00,1109.50,1109.50,6,119,125.00
07/09/2001,11:52,1109.25,1109.50,1109.25,1109.50,3,62,65.00
07/09/2001,11:53,1109.25,1109.75,1109.25,1109.50,60,39,99.00
07/09/2001,11:54,1109.50,1109.75,1109.25,1109.75,59,7,66.00
07/09/2001,11:55,1109.75,1110.00,1109.50,1109.50,40,39,79.00
07/09/2001,11:56,1109.75,1109.75,1109.25,1109.50,28,23,51.00
07/09/2001,11:57,1109.50,1109.75,1109.25,1109.25,29,75,104.00
07/09/2001,11:58,1109.25,1109.25,1108.75,1108.75,60,132,192.00
07/09/2001,11:59,1108.75,1109.00,1108.50,1108.75,42,101,143.00
07/09/2001,12:00,1108.75,1109.00,1108.50,1109.00,97,13,110.00
07/09/2001,12:01,1109.00,1109.75,1109.00,1109.75,73,16,89.00
07/09/2001,12:02,1109.75,1110.00,1109.50,1109.75,94,135,229.00
07/09/2001,12:03,1109.50,1109.75,1109.25,1109.25,22,27,49.00
07/09/2001,12:04,1109.25,1109.25,1108.25,1108.50,95,196,291.00
07/09/2001,12:05,1108.50,1108.75,1108.25,1108.50,57,19,76.00
07/09/2001,12:06,1108.50,1109.25,1108.50,1109.25,150,10,160.00
07/09/2001,12:07,1109.25,1109.50,1109.25,1109.25,94,8,102.00
07/09/2001,12:08,1109.25,1109.50,1109.00,1109.00,4,103,107.00
07/09/2001,12:09,1109.25,1109.50,1109.00,1109.25,48,66,114.00
07/09/2001,12:10,1109.00,1109.50,1109.00,1109.25,11,54,65.00
07/09/2001,12:11,1109.50,1109.50,1109.25,1109.50,52,10,62.00
07/09/2001,12:12,1109.50,1110.25,1109.50,1110.25,135,61,196.00
07/09/2001,12:13,1110.25,1110.25,1109.50,1110.25,34,137,171.00
07/09/2001,12:14,1110.00,1110.25,1109.50,1109.75,22,71,93.00
07/09/2001,12:15,1109.75,1110.00,1109.25,1109.50,20,67,87.00
07/09/2001,12:16,1109.50,1109.50,1108.75,1108.75,91,162,253.00
07/09/2001,12:17,1109.00,1109.50,1109.00,1109.25,71,10,81.00
07/09/2001,12:18,1109.25,1109.75,1109.25,1109.75,48,34,82.00
07/09/2001,12:19,1109.50,1110.50,1109.50,1110.50,181,5,186.00
07/09/2001,12:20,1110.50,1111.50,1110.50,1110.75,418,257,675.00
07/09/2001,12:21,1111.00,1111.25,1110.75,1111.25,43,16,59.00
07/09/2001,12:22,1111.25,1112.00,1111.25,1111.75,290,52,342.00
07/09/2001,12:23,1111.75,1112.25,1111.50,1112.25,228,84,312.00
07/09/2001,12:24,1111.75,1112.50,1111.75,1112.25,172,176,348.00
07/09/2001,12:25,1112.25,1112.50,1112.00,1112.25,58,160,218.00
07/09/2001,12:26,1112.25,1112.50,1111.50,1111.50,13,135,148.00
07/09/2001,12:27,1111.50,1111.75,1111.50,1111.75,8,106,114.00
07/09/2001,12:28,1111.50,1112.00,1111.25,1112.00,71,74,145.00
07/09/2001,12:29,1111.75,1112.00,1111.50,1111.75,95,88,183.00
07/09/2001,12:30,1111.50,1111.75,1111.25,1111.50,56,61,117.00
07/09/2001,12:31,1111.50,1111.75,1111.25,1111.25,71,96,167.00
07/09/2001,12:32,1111.25,1111.25,1111.00,1111.25,84,47,131.00
07/09/2001,12:33,1111.25,1112.00,1111.25,1111.75,138,44,182.00
07/09/2001,12:34,1112.00,1112.50,1112.00,1112.00,212,14,226.00
07/09/2001,12:35,1112.25,1113.75,1112.00,1113.25,528,126,654.00
07/09/2001,12:36,1113.25,1115.75,1113.25,1115.00,847,316,1163.00
07/09/2001,12:37,1114.75,1115.50,1114.25,1114.25,136,214,350.00
07/09/2001,12:38,1114.50,1114.50,1114.00,1114.50,119,84,203.00
07/09/2001,12:39,1114.50,1114.75,1114.00,1114.25,33,109,142.00
07/09/2001,12:40,1114.25,1114.75,1113.75,1113.75,115,136,251.00
07/09/2001,12:41,1113.75,1114.00,1113.75,1114.00,53,46,99.00
07/09/2001,12:42,1114.00,1114.50,1113.75,1114.25,122,45,167.00
07/09/2001,12:43,1114.25,1114.75,1114.00,1114.25,122,52,174.00
07/09/2001,12:44,1114.25,1114.50,1114.00,1114.00,36,154,190.00
07/09/2001,12:45,1114.00,1114.00,1113.50,1114.00,16,163,179.00
07/09/2001,12:46,1113.75,1114.25,1113.75,1114.00,202,29,231.00
07/09/2001,12:47,1114.00,1114.25,1113.75,1114.00,46,29,75.00
07/09/2001,12:48,1114.00,1115.25,1114.00,1115.25,611,52,663.00
07/09/2001,12:49,1115.00,1115.25,1114.75,1114.75,106,185,291.00
07/09/2001,12:50,1114.75,1115.50,1114.75,1115.25,161,109,270.00
07/09/2001,12:51,1115.00,1115.00,1114.25,1114.50,25,220,245.00
07/09/2001,12:52,1114.50,1116.00,1114.50,1116.00,397,108,505.00
07/09/2001,12:53,1116.00,1116.25,1115.50,1115.50,245,98,343.00
07/09/2001,12:54,1115.50,1115.75,1115.25,1115.75,151,88,239.00
07/09/2001,12:55,1115.75,1116.00,1115.25,1115.50,167,229,396.00
07/09/2001,12:56,1115.25,1116.25,1115.25,1115.75,239,206,445.00
07/09/2001,12:57,1115.75,1115.75,1115.00,1115.50,156,195,351.00
07/09/2001,12:58,1115.50,1115.75,1115.50,1115.50,99,83,182.00
07/09/2001,12:59,1115.75,1115.75,1115.00,1115.00,114,195,309.00
07/09/2001,13:00,1115.00,1115.50,1115.00,1115.00,162,140,302.00
07/09/2001,13:01,1115.00,1115.25,1114.50,1114.50,128,211,339.00
07/09/2001,13:02,1114.50,1114.75,1114.25,1114.25,97,198,295.00
07/09/2001,13:03,1114.25,1114.50,1113.75,1114.25,133,388,521.00
07/09/2001,13:04,1114.25,1114.75,1114.00,1114.50,152,26,178.00
07/09/2001,13:05,1114.50,1114.75,1113.75,1113.75,59,230,289.00
07/09/2001,13:06,1113.75,1114.00,1113.50,1114.00,106,84,190.00
07/09/2001,13:07,1114.00,1114.25,1113.75,1114.25,144,130,274.00
07/09/2001,13:08,1114.25,1114.50,1114.00,1114.00,48,58,106.00
07/09/2001,13:09,1114.00,1114.25,1114.00,1114.25,12,62,74.00
07/09/2001,13:10,1114.25,1114.50,1114.00,1114.50,102,29,131.00
07/09/2001,13:11,1114.50,1114.75,1114.25,1114.75,191,20,211.00
07/09/2001,13:12,1114.75,1114.75,1114.25,1114.25,7,32,39.00
07/09/2001,13:13,1114.25,1114.25,1113.75,1114.00,83,153,236.00
07/09/2001,13:14,1114.00,1114.25,1113.50,1113.50,116,131,247.00
07/09/2001,13:15,1113.50,1113.75,1113.00,1113.00,211,220,431.00
07/09/2001,13:16,1113.25,1113.50,1113.00,1113.50,97,45,142.00
07/09/2001,13:17,1113.25,1113.75,1113.00,1113.75,104,84,188.00
07/09/2001,13:18,1113.50,1114.25,1113.50,1113.75,165,197,362.00
07/09/2001,13:19,1113.75,1113.75,1113.25,1113.50,104,194,298.00
07/09/2001,13:20,1113.25,1113.75,1113.00,1113.50,61,111,172.00
07/09/2001,13:21,1113.75,1113.75,1112.50,1112.75,67,327,394.00
07/09/2001,13:22,1112.50,1113.00,1112.50,1112.50,80,150,230.00
07/09/2001,13:23,1112.50,1113.75,1112.50,1113.50,279,115,394.00
07/09/2001,13:24,1113.50,1114.00,1113.25,1114.00,243,79,322.00
07/09/2001,13:25,1114.00,1114.25,1113.00,1113.25,127,292,419.00
07/09/2001,13:26,1113.00,1113.50,1113.00,1113.50,117,27,144.00
07/09/2001,13:27,1113.75,1113.75,1113.50,1113.50,17,91,108.00
07/09/2001,13:28,1113.50,1113.50,1112.75,1113.25,42,151,193.00
07/09/2001,13:29,1113.00,1113.75,1113.00,1113.50,76,81,157.00
07/09/2001,13:30,1113.25,1113.75,1113.25,1113.75,68,61,129.00
07/09/2001,13:31,1113.75,1113.75,1113.25,1113.75,67,43,110.00
07/09/2001,13:32,1113.75,1114.75,1113.75,1114.75,450,118,568.00
07/09/2001,13:33,1114.75,1115.50,1114.50,1115.25,237,195,432.00
07/09/2001,13:34,1115.25,1115.50,1114.25,1114.25,82,124,206.00
07/09/2001,13:35,1114.25,1115.00,1114.25,1115.00,173,33,206.00
07/09/2001,13:36,1115.00,1115.50,1114.75,1115.25,152,107,259.00
07/09/2001,13:37,1115.25,1116.25,1115.00,1116.00,242,204,446.00
07/09/2001,13:38,1116.00,1116.25,1114.75,1115.00,103,359,462.00
07/09/2001,13:39,1115.25,1115.25,1114.25,1114.25,16,223,239.00
07/09/2001,13:40,1114.50,1114.75,1114.25,1114.25,103,176,279.00
07/09/2001,13:41,1114.25,1115.00,1114.25,1114.75,105,46,151.00
07/09/2001,13:42,1114.75,1114.75,1114.25,1114.25,89,73,162.00
07/09/2001,13:43,1114.25,1114.25,1113.25,1113.50,37,522,559.00
07/09/2001,13:44,1113.50,1113.50,1112.50,1112.75,165,362,527.00
07/09/2001,13:45,1113.00,1113.25,1112.50,1112.75,142,112,254.00
07/09/2001,13:46,1112.75,1113.00,1112.00,1113.00,213,344,557.00
07/09/2001,13:47,1113.00,1113.50,1112.75,1113.25,169,17,186.00
07/09/2001,13:48,1113.25,1113.50,1113.25,1113.50,65,8,73.00
07/09/2001,13:49,1113.25,1113.25,1112.00,1112.25,118,339,457.00
07/09/2001,13:50,1112.00,1112.25,1111.25,1111.50,272,506,778.00
07/09/2001,13:51,1111.75,1112.50,1111.50,1112.00,177,117,294.00
07/09/2001,13:52,1112.25,1112.50,1111.75,1112.50,214,95,309.00
07/09/2001,13:53,1112.50,1113.25,1112.50,1113.25,153,13,166.00
07/09/2001,13:54,1113.00,1113.00,1112.00,1112.00,22,222,244.00
07/09/2001,13:55,1112.00,1112.00,1111.50,1111.75,62,183,245.00
07/09/2001,13:56,1111.75,1112.50,1111.50,1112.25,167,64,231.00
07/09/2001,13:57,1112.00,1113.00,1112.00,1112.50,113,191,304.00
07/09/2001,13:58,1112.75,1112.75,1112.50,1112.50,109,65,174.00
07/09/2001,13:59,1112.50,1112.50,1111.25,1111.25,33,142,175.00
07/09/2001,14:00,1111.25,1111.50,1110.50,1111.00,135,432,567.00
07/09/2001,14:01,1111.00,1111.75,1110.75,1111.25,342,92,434.00
07/09/2001,14:02,1111.25,1111.50,1111.00,1111.00,130,177,307.00
07/09/2001,14:03,1111.00,1111.00,1110.00,1110.00,65,360,425.00
07/09/2001,14:04,1110.00,1110.50,1109.75,1110.25,200,140,340.00
07/09/2001,14:05,1110.50,1111.00,1110.25,1111.00,223,17,240.00
07/09/2001,14:06,1111.00,1111.25,1110.75,1111.00,138,47,185.00
07/09/2001,14:07,1111.00,1111.50,1110.75,1111.50,193,107,300.00
07/09/2001,14:08,1111.25,1111.50,1111.00,1111.00,12,64,76.00
07/09/2001,14:09,1111.00,1111.00,1110.25,1110.50,126,109,235.00
07/09/2001,14:10,1110.50,1111.75,1110.50,1111.75,234,56,290.00
07/09/2001,14:11,1111.75,1111.75,1110.75,1111.00,56,246,302.00
07/09/2001,14:12,1111.00,1111.00,1110.50,1111.00,120,99,219.00
07/09/2001,14:13,1111.00,1111.25,1109.75,1110.00,181,332,513.00
07/09/2001,14:14,1110.25,1110.75,1110.00,1110.00,110,189,299.00
07/09/2001,14:15,1110.25,1111.25,1110.00,1111.00,99,59,158.00
07/09/2001,14:16,1110.75,1111.25,1110.50,1111.25,68,89,157.00
07/09/2001,14:17,1111.00,1112.25,1111.00,1112.00,383,155,538.00
07/09/2001,14:18,1112.00,1112.25,1111.25,1111.50,61,151,212.00
07/09/2001,14:19,1111.50,1111.50,1110.50,1110.50,128,339,467.00
07/09/2001,14:20,1110.25,1111.00,1110.25,1110.75,120,161,281.00
07/09/2001,14:21,1110.50,1110.75,1109.50,1110.00,100,345,445.00
07/09/2001,14:22,1109.75,1110.00,1109.25,1109.75,179,179,358.00
07/09/2001,14:23,1109.75,1110.75,1109.75,1110.75,130,38,168.00
07/09/2001,14:24,1110.50,1111.00,1110.25,1110.50,40,121,161.00
07/09/2001,14:25,1110.25,1110.50,1109.75,1110.50,68,114,182.00
07/09/2001,14:26,1110.50,1111.25,1110.50,1111.25,154,137,291.00
07/09/2001,14:27,1111.00,1111.75,1110.50,1110.75,128,155,283.00
07/09/2001,14:28,1110.75,1111.50,1110.50,1111.25,93,38,131.00
07/09/2001,14:29,1111.25,1112.00,1111.00,1111.75,122,133,255.00
07/09/2001,14:30,1112.00,1112.00,1111.25,1111.50,74,60,134.00
07/09/2001,14:31,1111.25,1112.75,1111.25,1112.75,303,171,474.00
07/09/2001,14:32,1112.75,1113.00,1112.25,1112.50,160,185,345.00
07/09/2001,14:33,1112.25,1112.50,1112.00,1112.25,89,132,221.00
07/09/2001,14:34,1112.25,1112.50,1112.00,1112.25,39,77,116.00
07/09/2001,14:35,1112.25,1113.00,1112.00,1112.00,122,154,276.00
07/09/2001,14:36,1112.25,1112.50,1111.75,1112.00,64,115,179.00
07/09/2001,14:37,1112.25,1112.50,1111.75,1112.50,166,192,358.00
07/09/2001,14:38,1112.50,1112.50,1111.50,1112.00,119,174,293.00
07/09/2001,14:39,1111.75,1112.00,1111.00,1111.50,82,355,437.00
07/09/2001,14:40,1111.50,1112.50,1111.50,1112.25,197,108,305.00
07/09/2001,14:41,1112.25,1113.00,1112.00,1112.75,407,102,509.00
07/09/2001,14:42,1112.75,1113.50,1112.75,1113.25,305,301,606.00
07/09/2001,14:43,1113.00,1113.25,1112.50,1113.00,109,166,275.00
07/09/2001,14:44,1113.00,1113.00,1112.25,1112.25,147,276,423.00
07/09/2001,14:45,1112.50,1113.00,1112.50,1112.75,154,103,257.00
07/09/2001,14:46,1112.75,1113.75,1112.75,1113.50,261,124,385.00
07/09/2001,14:47,1113.50,1114.25,1113.50,1114.25,303,288,591.00
07/09/2001,14:48,1114.25,1114.25,1113.75,1113.75,156,160,316.00
07/09/2001,14:49,1113.50,1114.25,1113.25,1113.75,124,172,296.00
07/09/2001,14:50,1113.75,1114.75,1113.75,1114.00,141,137,278.00
07/09/2001,14:51,1114.00,1114.00,1113.25,1113.25,126,171,297.00
07/09/2001,14:52,1113.25,1113.50,1112.75,1113.00,168,196,364.00
07/09/2001,14:53,1113.00,1113.25,1111.75,1112.00,181,511,692.00
07/09/2001,14:54,1112.00,1112.00,1111.00,1111.75,99,258,357.00
07/09/2001,14:55,1111.75,1112.25,1111.50,1111.75,152,190,342.00
07/09/2001,14:56,1111.75,1112.25,1111.50,1111.75,124,143,267.00
07/09/2001,14:57,1111.75,1112.00,1111.25,1111.50,149,403,552.00
07/09/2001,14:58,1111.75,1112.25,1111.25,1111.75,246,319,565.00
07/09/2001,14:59,1112.00,1112.25,1111.75,1112.00,154,208,362.00
07/09/2001,15:00,1112.00,1112.50,1111.00,1111.00,317,491,808.00
07/09/2001,15:01,1111.00,1111.00,1108.25,1109.50,494,745,1239.00
07/09/2001,15:02,1109.75,1109.75,1107.25,1107.25,232,592,824.00
07/09/2001,15:03,1107.25,1108.25,1106.00,1108.00,291,321,612.00
07/09/2001,15:04,1108.25,1109.00,1107.50,1109.00,242,159,401.00
07/09/2001,15:05,1109.25,1109.50,1108.25,1108.50,149,108,257.00
07/09/2001,15:06,1108.75,1109.75,1108.50,1108.50,140,159,299.00
07/09/2001,15:07,1108.75,1109.25,1108.50,1108.75,94,115,209.00
07/09/2001,15:08,1108.75,1109.00,1108.00,1108.25,103,215,318.00
07/09/2001,15:09,1108.25,1108.50,1107.50,1108.00,116,265,381.00
07/09/2001,15:10,1107.75,1108.00,1107.50,1107.75,165,164,329.00
07/09/2001,15:11,1108.00,1109.25,1107.75,1108.75,248,74,322.00
07/09/2001,15:12,1109.00,1109.25,1108.75,1108.75,116,53,169.00
07/09/2001,15:13,1108.50,1109.00,1108.25,1108.50,130,175,305.00
07/09/2001,15:14,1108.75,1109.25,1107.75,1108.00,187,372,559.00
07/09/2001,15:15,1107.75,1108.00,1107.00,1107.25,314,603,917.00
07/09/2001,15:16,1107.50,1107.75,1107.50,1107.75,53,0,53.00
07/09/2001,15:46,1109.50,1109.50,1109.00,1109.00,27,9,36.00
07/09/2001,15:47,1109.25,1109.25,1109.00,1109.25,9,4,13.00
07/09/2001,15:48,1109.00,1109.25,1109.00,1109.25,5,2,7.00
07/09/2001,15:49,1109.50,1110.00,1109.50,1109.75,47,7,54.00
07/09/2001,15:50,1109.50,1110.00,1109.50,1110.00,3,7,10.00
07/09/2001,15:51,1109.75,1109.75,1109.75,1109.75,0,5,5.00
07/09/2001,15:52,1110.00,1110.00,1109.50,1109.75,6,1,7.00
07/09/2001,15:53,1109.50,1109.50,1109.25,1109.25,0,41,41.00
07/09/2001,15:54,1109.25,1109.50,1109.00,1109.00,2,57,59.00
07/09/2001,15:55,1108.75,1109.00,1108.75,1109.00,9,9,18.00
07/09/2001,15:58,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/09/2001,15:59,1109.25,1109.25,1109.25,1109.25,2,0,2.00
07/09/2001,16:00,1109.25,1110.50,1109.25,1110.25,34,8,42.00
07/09/2001,17:02,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/09/2001,17:04,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/09/2001,17:05,1109.75,1109.75,1109.75,1109.75,0,5,5.00
07/09/2001,17:06,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,17:07,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,17:09,1109.75,1109.75,1109.75,1109.75,0,6,6.00
07/09/2001,17:10,1109.50,1109.50,1109.50,1109.50,0,5,5.00
07/09/2001,17:18,1109.50,1109.75,1109.50,1109.75,5,2,7.00
07/09/2001,17:19,1109.50,1109.75,1109.50,1109.75,3,1,4.00
07/09/2001,17:22,1109.75,1109.75,1109.50,1109.50,3,9,12.00
07/09/2001,17:24,1109.25,1109.25,1109.00,1109.00,0,12,12.00
07/09/2001,17:25,1109.00,1109.00,1109.00,1109.00,0,2,2.00
07/09/2001,17:26,1109.50,1109.50,1109.50,1109.50,5,0,5.00
07/09/2001,17:33,1109.25,1109.25,1109.25,1109.25,0,5,5.00
07/09/2001,17:36,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,17:41,1109.25,1109.25,1109.25,1109.25,0,4,4.00
07/09/2001,17:47,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,17:48,1109.25,1109.25,1109.25,1109.25,0,2,2.00
07/09/2001,17:56,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,18:01,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/09/2001,18:03,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,18:09,1109.50,1109.50,1109.25,1109.25,1,3,4.00
07/09/2001,18:12,1109.00,1109.00,1109.00,1109.00,0,1,1.00
07/09/2001,18:15,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/09/2001,18:35,1109.75,1109.75,1109.75,1109.75,3,0,3.00
07/09/2001,18:36,1109.75,1109.75,1109.75,1109.75,3,0,3.00
07/09/2001,18:37,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/09/2001,18:43,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,18:50,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,18:51,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,19:01,1109.50,1109.50,1109.50,1109.50,0,7,7.00
07/09/2001,19:03,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/09/2001,19:11,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/09/2001,19:14,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,19:17,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,19:21,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,19:27,1109.50,1109.50,1109.25,1109.50,1,13,14.00
07/09/2001,19:31,1109.50,1109.50,1109.50,1109.50,6,0,6.00
07/09/2001,19:32,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/09/2001,19:34,1110.00,1110.00,1110.00,1110.00,5,0,5.00
07/09/2001,19:35,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,19:44,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/09/2001,19:45,1110.00,1110.00,1110.00,1110.00,3,0,3.00
07/09/2001,19:47,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,19:57,1110.00,1110.25,1110.00,1110.25,7,0,7.00
07/09/2001,19:58,1110.25,1110.25,1110.25,1110.25,2,0,2.00
07/09/2001,19:59,1110.25,1110.25,1110.25,1110.25,3,0,3.00
07/09/2001,20:04,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/09/2001,20:06,1110.00,1110.00,1109.75,1109.75,0,4,4.00
07/09/2001,20:08,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/09/2001,20:09,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,20:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,20:12,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/09/2001,20:13,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/09/2001,20:20,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/09/2001,20:25,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/09/2001,20:30,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/09/2001,20:32,1110.50,1110.50,1110.50,1110.50,5,0,5.00
07/09/2001,20:33,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/09/2001,20:34,1110.25,1110.25,1110.25,1110.25,0,3,3.00
07/09/2001,20:36,1110.00,1110.00,1110.00,1110.00,0,5,5.00
07/09/2001,20:37,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/09/2001,20:38,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/09/2001,20:39,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,20:42,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/09/2001,20:43,1109.75,1109.75,1109.75,1109.75,0,2,2.00
07/09/2001,20:49,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/09/2001,20:55,1109.50,1109.50,1109.50,1109.50,0,6,6.00
07/09/2001,20:56,1109.50,1109.50,1109.25,1109.25,0,16,16.00
07/09/2001,21:02,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,21:05,1109.50,1109.50,1109.50,1109.50,5,0,5.00
07/09/2001,21:06,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,21:10,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/09/2001,21:11,1109.75,1109.75,1109.75,1109.75,4,0,4.00
07/09/2001,21:15,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,21:18,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/09/2001,21:31,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,21:34,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,21:44,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,21:51,1109.25,1109.25,1109.25,1109.25,0,2,2.00
07/09/2001,21:54,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/09/2001,21:59,1109.25,1109.25,1109.25,1109.25,0,5,5.00
07/09/2001,23:01,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/09/2001,23:05,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,23:10,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,23:13,1109.50,1109.50,1109.50,1109.50,4,0,4.00
07/09/2001,23:14,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,23:15,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,23:16,1109.25,1109.75,1109.25,1109.50,2,2,4.00
07/09/2001,23:23,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/09/2001,23:25,1109.50,1109.50,1109.25,1109.25,0,3,3.00
07/09/2001,23:26,1109.25,1109.25,1109.25,1109.25,0,3,3.00
07/09/2001,23:28,1109.25,1109.25,1109.25,1109.25,0,3,3.00
07/09/2001,23:30,1109.25,1109.25,1109.25,1109.25,0,2,2.00
07/09/2001,23:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/09/2001,23:35,1109.50,1109.50,1109.50,1109.50,5,0,5.00
07/09/2001,23:36,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/09/2001,23:48,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/10/2001,00:00,1109.75,1109.75,1109.75,1109.75,5,0,5.00
07/10/2001,00:07,1110.00,1110.50,1110.00,1110.50,7,0,7.00
07/10/2001,00:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:21,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:25,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:27,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:37,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/10/2001,00:46,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,00:56,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/10/2001,01:01,1110.00,1110.00,1110.00,1110.00,0,6,6.00
07/10/2001,01:02,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/10/2001,01:03,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/10/2001,01:08,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/10/2001,01:14,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/10/2001,01:18,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/10/2001,01:21,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,01:22,1110.75,1110.75,1110.75,1110.75,10,0,10.00
07/10/2001,01:29,1110.75,1111.25,1110.75,1111.25,18,0,18.00
07/10/2001,01:30,1111.00,1111.00,1111.00,1111.00,0,5,5.00
07/10/2001,01:39,1111.00,1111.25,1111.00,1111.00,5,12,17.00
07/10/2001,01:48,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/10/2001,01:49,1111.00,1111.00,1111.00,1111.00,0,7,7.00
07/10/2001,01:52,1110.75,1110.75,1110.75,1110.75,0,1,1.00
07/10/2001,01:55,1111.00,1111.00,1111.00,1111.00,2,0,2.00
07/10/2001,01:57,1111.00,1111.00,1111.00,1111.00,1,0,1.00
07/10/2001,02:00,1111.00,1111.00,1110.75,1110.75,1,2,3.00
07/10/2001,02:01,1111.25,1111.25,1111.25,1111.25,2,0,2.00
07/10/2001,02:06,1111.00,1111.00,1111.00,1111.00,0,1,1.00
07/10/2001,02:10,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/10/2001,02:11,1111.00,1111.00,1111.00,1111.00,0,1,1.00
07/10/2001,02:12,1111.00,1111.50,1111.00,1111.50,1,10,11.00
07/10/2001,02:13,1111.25,1111.50,1111.25,1111.50,2,2,4.00
07/10/2001,02:15,1111.25,1111.25,1111.25,1111.25,0,5,5.00
07/10/2001,02:16,1111.25,1111.25,1111.25,1111.25,0,5,5.00
07/10/2001,02:17,1111.50,1111.50,1111.50,1111.50,2,0,2.00
07/10/2001,02:19,1111.50,1111.50,1111.25,1111.25,2,1,3.00
07/10/2001,02:20,1111.50,1112.00,1111.50,1111.75,17,10,27.00
07/10/2001,02:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,02:23,1111.50,1111.50,1111.25,1111.25,0,2,2.00
07/10/2001,02:24,1111.50,1111.50,1111.50,1111.50,5,0,5.00
07/10/2001,02:25,1111.75,1111.75,1111.50,1111.50,5,1,6.00
07/10/2001,02:26,1111.75,1111.75,1111.75,1111.75,3,0,3.00
07/10/2001,02:27,1111.75,1111.75,1111.75,1111.75,1,0,1.00
07/10/2001,02:28,1111.75,1111.75,1111.50,1111.50,6,1,7.00
07/10/2001,02:30,1111.75,1111.75,1111.75,1111.75,5,0,5.00
07/10/2001,02:32,1111.75,1111.75,1111.75,1111.75,4,0,4.00
07/10/2001,02:34,1112.00,1112.00,1112.00,1112.00,15,0,15.00
07/10/2001,02:35,1112.00,1112.25,1112.00,1112.25,12,0,12.00
07/10/2001,02:36,1112.50,1112.50,1112.50,1112.50,2,0,2.00
07/10/2001,02:39,1112.25,1112.25,1112.25,1112.25,0,2,2.00
07/10/2001,02:40,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/10/2001,02:41,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/10/2001,02:42,1112.50,1112.50,1112.50,1112.50,12,0,12.00
07/10/2001,02:43,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/10/2001,02:46,1112.75,1112.75,1112.75,1112.75,10,0,10.00
07/10/2001,02:47,1112.75,1112.75,1112.75,1112.75,6,0,6.00
07/10/2001,02:49,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/10/2001,02:50,1112.25,1112.25,1112.25,1112.25,0,6,6.00
07/10/2001,02:51,1112.00,1112.25,1112.00,1112.25,3,1,4.00
07/10/2001,02:52,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/10/2001,02:54,1112.75,1112.75,1112.75,1112.75,3,0,3.00
07/10/2001,02:56,1112.75,1112.75,1112.50,1112.75,2,1,3.00
07/10/2001,02:57,1113.00,1113.25,1113.00,1113.00,7,2,9.00
07/10/2001,02:58,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/10/2001,03:03,1112.50,1112.75,1112.50,1112.75,4,2,6.00
07/10/2001,03:04,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/10/2001,03:06,1112.75,1112.75,1112.50,1112.50,22,6,28.00
07/10/2001,03:09,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/10/2001,03:12,1113.00,1113.00,1113.00,1113.00,0,8,8.00
07/10/2001,03:13,1112.75,1113.00,1112.75,1113.00,5,5,10.00
07/10/2001,03:14,1112.75,1113.00,1112.75,1113.00,5,1,6.00
07/10/2001,03:15,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/10/2001,03:16,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/10/2001,03:18,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/10/2001,03:21,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/10/2001,03:22,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/10/2001,03:23,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/10/2001,03:24,1112.75,1113.00,1112.75,1112.75,10,5,15.00
07/10/2001,03:25,1113.00,1113.00,1113.00,1113.00,5,0,5.00
07/10/2001,03:28,1112.75,1113.00,1112.75,1113.00,2,14,16.00
07/10/2001,03:29,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/10/2001,03:30,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/10/2001,03:34,1113.00,1113.00,1112.75,1112.75,0,7,7.00
07/10/2001,03:39,1113.00,1113.00,1113.00,1113.00,5,0,5.00
07/10/2001,03:40,1113.00,1113.25,1113.00,1113.25,6,0,6.00
07/10/2001,03:41,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/10/2001,03:47,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/10/2001,03:48,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/10/2001,03:49,1113.00,1113.00,1112.75,1112.75,0,11,11.00
07/10/2001,03:51,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/10/2001,03:53,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/10/2001,03:56,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/10/2001,03:58,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/10/2001,04:01,1112.75,1112.75,1112.50,1112.50,4,13,17.00
07/10/2001,04:03,1112.50,1112.50,1112.50,1112.50,0,7,7.00
07/10/2001,04:05,1112.50,1112.50,1112.50,1112.50,0,6,6.00
07/10/2001,04:08,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/10/2001,04:09,1112.25,1112.25,1112.25,1112.25,0,9,9.00
07/10/2001,04:10,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/10/2001,04:11,1112.00,1112.00,1112.00,1112.00,0,13,13.00
07/10/2001,04:12,1111.75,1112.00,1111.75,1111.75,1,5,6.00
07/10/2001,04:13,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,04:14,1111.75,1111.75,1111.75,1111.75,1,0,1.00
07/10/2001,04:16,1112.00,1112.00,1112.00,1112.00,1,0,1.00
07/10/2001,04:17,1111.75,1112.50,1111.75,1112.50,7,2,9.00
07/10/2001,04:18,1112.00,1112.25,1112.00,1112.25,1,2,3.00
07/10/2001,04:19,1112.25,1112.25,1112.25,1112.25,1,0,1.00
07/10/2001,04:21,1111.75,1111.75,1111.75,1111.75,0,3,3.00
07/10/2001,04:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,04:24,1111.75,1111.75,1111.75,1111.75,1,0,1.00
07/10/2001,04:27,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/10/2001,04:28,1111.75,1111.75,1111.75,1111.75,1,0,1.00
07/10/2001,04:29,1111.50,1111.50,1111.50,1111.50,0,6,6.00
07/10/2001,04:31,1111.75,1111.75,1111.75,1111.75,5,0,5.00
07/10/2001,04:32,1112.00,1112.00,1111.75,1111.75,1,2,3.00
07/10/2001,04:33,1111.75,1111.75,1111.50,1111.50,0,4,4.00
07/10/2001,04:34,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,04:37,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/10/2001,04:38,1111.25,1111.25,1111.25,1111.25,0,5,5.00
07/10/2001,04:39,1111.25,1111.25,1111.00,1111.00,0,12,12.00
07/10/2001,04:41,1111.25,1111.25,1111.25,1111.25,3,0,3.00
07/10/2001,04:42,1111.25,1111.25,1111.25,1111.25,9,0,9.00
07/10/2001,04:44,1111.00,1111.00,1111.00,1111.00,0,1,1.00
07/10/2001,04:45,1111.25,1111.25,1111.25,1111.25,10,0,10.00
07/10/2001,04:47,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/10/2001,04:49,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/10/2001,04:50,1111.00,1111.00,1110.75,1110.75,0,8,8.00
07/10/2001,04:51,1110.50,1110.50,1110.50,1110.50,0,2,2.00
07/10/2001,04:52,1110.75,1110.75,1110.75,1110.75,1,0,1.00
07/10/2001,04:53,1110.50,1110.50,1110.25,1110.25,0,7,7.00
07/10/2001,04:55,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/10/2001,04:57,1110.00,1110.00,1110.00,1110.00,0,4,4.00
07/10/2001,05:00,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,05:03,1110.50,1110.50,1110.25,1110.50,5,2,7.00
07/10/2001,05:04,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/10/2001,05:05,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/10/2001,05:06,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/10/2001,05:07,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/10/2001,05:08,1110.25,1110.25,1110.00,1110.00,0,3,3.00
07/10/2001,05:09,1110.00,1110.25,1110.00,1110.25,1,2,3.00
07/10/2001,05:10,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/10/2001,05:11,1110.00,1110.00,1110.00,1110.00,0,3,3.00
07/10/2001,05:13,1110.25,1110.25,1110.00,1110.00,2,1,3.00
07/10/2001,05:14,1110.50,1110.50,1110.25,1110.50,5,1,6.00
07/10/2001,05:15,1110.75,1110.75,1110.75,1110.75,4,0,4.00
07/10/2001,05:17,1110.75,1110.75,1110.50,1110.50,1,2,3.00
07/10/2001,05:18,1110.50,1110.50,1110.50,1110.50,0,4,4.00
07/10/2001,05:20,1110.75,1110.75,1110.75,1110.75,2,0,2.00
07/10/2001,05:23,1110.75,1110.75,1110.75,1110.75,1,0,1.00
07/10/2001,05:24,1110.50,1110.50,1110.50,1110.50,0,5,5.00
07/10/2001,05:25,1110.75,1110.75,1110.75,1110.75,1,0,1.00
07/10/2001,05:28,1111.00,1111.25,1111.00,1111.25,9,0,9.00
07/10/2001,05:29,1111.50,1111.50,1111.50,1111.50,5,0,5.00
07/10/2001,05:31,1111.25,1111.25,1111.25,1111.25,0,5,5.00
07/10/2001,05:33,1111.25,1111.25,1111.25,1111.25,0,1,1.00
07/10/2001,05:34,1111.25,1111.25,1111.25,1111.25,0,1,1.00
07/10/2001,05:37,1111.25,1111.25,1111.25,1111.25,0,1,1.00
07/10/2001,05:38,1111.25,1111.50,1111.00,1111.00,4,12,16.00
07/10/2001,05:46,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/10/2001,05:47,1111.50,1111.50,1111.50,1111.50,1,0,1.00
07/10/2001,05:48,1111.25,1111.50,1111.00,1111.50,5,7,12.00
07/10/2001,05:49,1111.50,1111.50,1111.50,1111.50,1,0,1.00
07/10/2001,05:50,1111.75,1112.00,1111.75,1112.00,8,0,8.00
07/10/2001,05:51,1111.75,1111.75,1111.75,1111.75,0,5,5.00
07/10/2001,05:54,1112.00,1112.00,1112.00,1112.00,2,0,2.00
07/10/2001,05:55,1112.00,1112.00,1111.50,1111.50,1,1,2.00
07/10/2001,05:56,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,05:58,1112.00,1112.00,1112.00,1112.00,2,0,2.00
07/10/2001,05:59,1111.75,1111.75,1111.75,1111.75,0,1,1.00
07/10/2001,06:00,1111.75,1111.75,1111.75,1111.75,0,1,1.00
07/10/2001,06:02,1111.75,1112.00,1111.75,1112.00,2,1,3.00
07/10/2001,06:03,1112.00,1112.00,1112.00,1112.00,2,0,2.00
07/10/2001,06:04,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/10/2001,06:06,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/10/2001,06:07,1111.50,1111.75,1111.50,1111.50,1,6,7.00
07/10/2001,06:08,1111.25,1111.25,1111.25,1111.25,0,2,2.00
07/10/2001,06:10,1111.00,1111.00,1110.75,1111.00,2,17,19.00
07/10/2001,06:11,1111.00,1111.00,1111.00,1111.00,6,0,6.00
07/10/2001,06:12,1111.25,1111.50,1111.00,1111.50,3,1,4.00
07/10/2001,06:13,1111.50,1111.50,1111.25,1111.25,2,1,3.00
07/10/2001,06:14,1111.75,1112.00,1111.75,1112.00,2,0,2.00
07/10/2001,06:15,1111.75,1111.75,1111.75,1111.75,0,1,1.00
07/10/2001,06:18,1112.00,1112.00,1112.00,1112.00,5,0,5.00
07/10/2001,06:19,1112.25,1112.25,1112.00,1112.00,1,1,2.00
07/10/2001,06:20,1112.25,1112.50,1112.00,1112.50,14,1,15.00
07/10/2001,06:21,1112.50,1112.50,1112.50,1112.50,4,0,4.00
07/10/2001,06:22,1112.50,1112.50,1112.50,1112.50,6,0,6.00
07/10/2001,06:23,1112.50,1113.75,1112.50,1113.25,40,2,42.00
07/10/2001,06:24,1113.00,1113.00,1113.00,1113.00,0,3,3.00
07/10/2001,06:25,1113.00,1113.50,1113.00,1113.25,5,16,21.00
07/10/2001,06:26,1113.25,1113.25,1113.25,1113.25,0,3,3.00
07/10/2001,06:27,1113.50,1113.50,1113.25,1113.25,1,1,2.00
07/10/2001,06:28,1113.50,1113.50,1113.25,1113.25,6,2,8.00
07/10/2001,06:29,1113.25,1113.25,1113.25,1113.25,0,4,4.00
07/10/2001,06:31,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/10/2001,06:32,1113.50,1113.50,1113.50,1113.50,3,0,3.00
07/10/2001,06:33,1113.75,1113.75,1113.25,1113.25,1,6,7.00
07/10/2001,06:34,1113.50,1113.50,1113.25,1113.25,5,2,7.00
07/10/2001,06:35,1113.25,1113.25,1113.00,1113.00,0,2,2.00
07/10/2001,06:36,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/10/2001,06:37,1113.25,1113.50,1113.25,1113.50,2,0,2.00
07/10/2001,06:38,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/10/2001,06:39,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,06:40,1113.25,1113.25,1113.00,1113.25,1,2,3.00
07/10/2001,06:41,1113.00,1113.25,1113.00,1113.25,6,1,7.00
07/10/2001,06:42,1113.25,1113.25,1113.00,1113.00,2,2,4.00
07/10/2001,06:43,1113.00,1113.25,1112.75,1113.25,3,12,15.00
07/10/2001,06:44,1113.50,1113.50,1113.50,1113.50,5,0,5.00
07/10/2001,06:45,1113.75,1114.25,1113.75,1114.25,11,0,11.00
07/10/2001,06:46,1114.00,1114.00,1113.75,1114.00,2,4,6.00
07/10/2001,06:47,1113.75,1114.00,1113.75,1114.00,3,2,5.00
07/10/2001,06:48,1114.00,1114.50,1114.00,1114.25,17,1,18.00
07/10/2001,06:49,1114.50,1114.50,1114.25,1114.25,12,2,14.00
07/10/2001,06:50,1114.25,1114.25,1114.00,1114.00,0,22,22.00
07/10/2001,06:51,1114.00,1114.25,1114.00,1114.25,1,3,4.00
07/10/2001,06:52,1114.25,1114.25,1114.25,1114.25,4,0,4.00
07/10/2001,06:53,1114.25,1114.25,1114.00,1114.25,3,8,11.00
07/10/2001,06:54,1114.25,1114.25,1114.25,1114.25,5,0,5.00
07/10/2001,06:56,1114.50,1114.50,1114.50,1114.50,10,0,10.00
07/10/2001,06:57,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/10/2001,06:58,1114.50,1114.50,1114.50,1114.50,4,0,4.00
07/10/2001,06:59,1114.25,1114.25,1114.25,1114.25,0,3,3.00
07/10/2001,07:00,1114.25,1114.25,1114.00,1114.00,0,9,9.00
07/10/2001,07:01,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/10/2001,07:03,1114.50,1115.00,1114.50,1114.75,22,2,24.00
07/10/2001,07:04,1114.75,1115.00,1114.75,1115.00,37,1,38.00
07/10/2001,07:05,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/10/2001,07:06,1115.00,1115.25,1115.00,1115.00,3,13,16.00
07/10/2001,07:07,1115.00,1115.00,1115.00,1115.00,0,3,3.00
07/10/2001,07:08,1115.00,1115.00,1115.00,1115.00,0,7,7.00
07/10/2001,07:09,1115.00,1115.00,1114.75,1115.00,12,6,18.00
07/10/2001,07:10,1115.00,1115.25,1114.50,1115.00,9,13,22.00
07/10/2001,07:11,1114.75,1114.75,1114.25,1114.50,1,12,13.00
07/10/2001,07:12,1114.25,1114.50,1114.25,1114.25,2,4,6.00
07/10/2001,07:13,1114.25,1114.25,1113.75,1113.75,0,16,16.00
07/10/2001,07:14,1114.00,1114.25,1114.00,1114.25,15,0,15.00
07/10/2001,07:15,1114.00,1114.50,1114.00,1114.00,2,6,8.00
07/10/2001,07:16,1114.25,1114.25,1113.75,1114.00,8,9,17.00
07/10/2001,07:17,1113.75,1113.75,1113.50,1113.50,1,5,6.00
07/10/2001,07:18,1113.50,1113.50,1113.50,1113.50,0,6,6.00
07/10/2001,07:19,1113.50,1113.50,1113.50,1113.50,0,4,4.00
07/10/2001,07:20,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,07:21,1113.25,1113.25,1113.00,1113.00,0,13,13.00
07/10/2001,07:22,1113.25,1113.50,1113.00,1113.25,8,6,14.00
07/10/2001,07:23,1113.00,1113.25,1112.75,1113.25,17,10,27.00
07/10/2001,07:24,1113.25,1113.50,1113.25,1113.50,5,0,5.00
07/10/2001,07:25,1113.75,1113.75,1113.75,1113.75,4,0,4.00
07/10/2001,07:26,1114.00,1114.25,1114.00,1114.25,21,3,24.00
07/10/2001,07:27,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/10/2001,07:28,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/10/2001,07:29,1114.50,1114.50,1113.75,1113.75,20,15,35.00
07/10/2001,07:30,1114.00,1114.25,1114.00,1114.25,5,0,5.00
07/10/2001,07:31,1114.25,1114.25,1114.00,1114.00,2,11,13.00
07/10/2001,07:32,1114.00,1114.25,1114.00,1114.00,1,2,3.00
07/10/2001,07:33,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,07:34,1114.50,1114.50,1113.50,1113.50,4,22,26.00
07/10/2001,07:35,1113.75,1114.00,1113.75,1114.00,12,3,15.00
07/10/2001,07:36,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/10/2001,07:38,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,07:39,1114.50,1114.50,1114.50,1114.50,3,0,3.00
07/10/2001,07:40,1114.50,1114.50,1114.25,1114.25,2,1,3.00
07/10/2001,07:41,1114.25,1114.25,1114.00,1114.00,0,8,8.00
07/10/2001,07:42,1114.25,1114.25,1113.75,1113.75,8,9,17.00
07/10/2001,07:43,1113.75,1113.75,1113.50,1113.50,0,9,9.00
07/10/2001,07:44,1113.75,1114.00,1113.75,1114.00,18,0,18.00
07/10/2001,07:45,1113.75,1113.75,1113.75,1113.75,0,2,2.00
07/10/2001,07:46,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/10/2001,07:47,1114.25,1114.25,1113.75,1113.75,1,2,3.00
07/10/2001,07:48,1113.75,1113.75,1113.75,1113.75,0,9,9.00
07/10/2001,07:49,1113.75,1113.75,1113.25,1113.75,5,38,43.00
07/10/2001,07:50,1113.75,1113.75,1113.75,1113.75,14,0,14.00
07/10/2001,07:51,1114.00,1114.25,1113.75,1114.00,10,9,19.00
07/10/2001,07:52,1114.25,1114.25,1114.25,1114.25,10,0,10.00
07/10/2001,07:53,1114.25,1114.50,1114.25,1114.25,2,1,3.00
07/10/2001,07:54,1114.25,1114.25,1114.25,1114.25,0,6,6.00
07/10/2001,07:55,1114.25,1114.25,1113.75,1113.75,1,20,21.00
07/10/2001,07:56,1113.75,1114.00,1113.75,1113.75,5,8,13.00
07/10/2001,07:57,1113.75,1114.00,1113.75,1114.00,6,1,7.00
07/10/2001,07:58,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,07:59,1114.25,1114.25,1114.25,1114.25,11,0,11.00
07/10/2001,08:00,1114.25,1114.50,1114.25,1114.50,19,0,19.00
07/10/2001,08:01,1114.75,1115.00,1114.25,1114.25,18,29,47.00
07/10/2001,08:02,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/10/2001,08:03,1114.25,1114.50,1114.25,1114.50,3,3,6.00
07/10/2001,08:04,1114.50,1114.50,1114.50,1114.50,8,0,8.00
07/10/2001,08:05,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/10/2001,08:06,1114.50,1114.75,1114.50,1114.75,16,0,16.00
07/10/2001,08:07,1114.50,1114.50,1114.50,1114.50,0,11,11.00
07/10/2001,08:08,1114.75,1114.75,1114.25,1114.50,6,10,16.00
07/10/2001,08:09,1114.25,1114.50,1114.25,1114.25,5,3,8.00
07/10/2001,08:10,1114.25,1114.50,1114.25,1114.50,5,1,6.00
07/10/2001,08:11,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/10/2001,08:12,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/10/2001,08:13,1114.50,1114.50,1114.50,1114.50,6,0,6.00
07/10/2001,08:14,1114.50,1114.50,1114.25,1114.50,3,1,4.00
07/10/2001,08:15,1114.50,1114.50,1114.50,1114.50,4,0,4.00
07/10/2001,08:16,1114.50,1114.50,1114.25,1114.25,5,8,13.00
07/10/2001,08:17,1114.00,1114.00,1114.00,1114.00,0,4,4.00
07/10/2001,08:18,1114.25,1114.50,1114.00,1114.25,8,2,10.00
07/10/2001,08:19,1114.25,1114.25,1114.00,1114.00,0,21,21.00
07/10/2001,08:20,1114.00,1114.00,1114.00,1114.00,0,30,30.00
07/10/2001,08:21,1114.00,1114.50,1114.00,1114.50,4,4,8.00
07/10/2001,08:22,1114.00,1114.25,1113.75,1114.00,6,28,34.00
07/10/2001,08:23,1114.00,1114.25,1114.00,1114.00,19,43,62.00
07/10/2001,08:24,1114.00,1114.25,1114.00,1114.25,14,6,20.00
07/10/2001,08:25,1114.25,1114.75,1114.25,1114.75,19,0,19.00
07/10/2001,08:26,1114.75,1115.25,1114.75,1115.00,25,56,81.00
07/10/2001,08:27,1114.75,1115.00,1114.50,1114.50,18,109,127.00
07/10/2001,08:28,1114.75,1114.75,1114.50,1114.75,8,1,9.00
07/10/2001,08:29,1114.75,1115.00,1114.75,1115.00,100,4,104.00
07/10/2001,08:30,1115.00,1115.25,1114.00,1114.25,70,170,240.00
07/10/2001,08:31,1114.25,1114.50,1113.25,1113.75,242,424,666.00
07/10/2001,08:32,1114.00,1115.00,1113.75,1115.00,432,341,773.00
07/10/2001,08:33,1115.00,1115.25,1114.25,1114.75,170,328,498.00
07/10/2001,08:34,1114.75,1115.75,1114.75,1115.50,380,201,581.00
07/10/2001,08:35,1115.50,1115.75,1114.50,1114.50,136,384,520.00
07/10/2001,08:36,1114.75,1115.25,1114.00,1114.00,584,482,1066.00
07/10/2001,08:37,1114.00,1114.75,1113.50,1114.25,333,335,668.00
07/10/2001,08:38,1114.25,1114.75,1113.50,1114.50,297,193,490.00
07/10/2001,08:39,1114.50,1116.00,1114.00,1116.00,471,184,655.00
07/10/2001,08:40,1116.00,1116.50,1114.75,1114.75,348,557,905.00
07/10/2001,08:41,1115.00,1115.50,1114.50,1115.25,334,209,543.00
07/10/2001,08:42,1115.25,1115.50,1115.00,1115.50,208,234,442.00
07/10/2001,08:43,1115.50,1115.50,1114.00,1114.00,239,594,833.00
07/10/2001,08:44,1114.00,1114.75,1113.50,1114.75,447,281,728.00
07/10/2001,08:45,1114.50,1114.75,1113.75,1114.25,239,438,677.00
07/10/2001,08:46,1114.25,1114.50,1113.25,1114.00,362,549,911.00
07/10/2001,08:47,1114.00,1114.75,1113.75,1114.50,303,158,461.00
07/10/2001,08:48,1114.50,1115.50,1114.50,1114.50,298,350,648.00
07/10/2001,08:49,1114.50,1116.50,1114.25,1116.25,625,319,944.00
07/10/2001,08:50,1116.25,1117.75,1115.75,1117.25,697,505,1202.00
07/10/2001,08:51,1117.00,1117.50,1116.00,1117.00,703,618,1321.00
07/10/2001,08:52,1117.25,1117.25,1116.25,1116.50,234,385,619.00
07/10/2001,08:53,1116.25,1116.75,1116.00,1116.75,319,437,756.00
07/10/2001,08:54,1116.75,1116.75,1115.50,1115.75,298,388,686.00
07/10/2001,08:55,1115.75,1116.00,1115.00,1115.50,57,226,283.00
07/10/2001,08:56,1115.00,1115.50,1114.75,1115.50,189,111,300.00
07/10/2001,08:57,1115.50,1116.25,1114.75,1116.25,350,268,618.00
07/10/2001,08:58,1116.25,1116.50,1115.00,1115.00,257,277,534.00
07/10/2001,08:59,1115.00,1115.50,1114.50,1115.00,157,279,436.00
07/10/2001,09:00,1115.00,1115.25,1113.50,1113.50,326,808,1134.00
07/10/2001,09:01,1113.75,1114.25,1112.50,1113.25,495,730,1225.00
07/10/2001,09:02,1113.25,1114.00,1112.75,1113.25,382,364,746.00
07/10/2001,09:03,1113.00,1113.25,1111.50,1111.50,326,655,981.00
07/10/2001,09:04,1111.75,1112.00,1110.75,1111.00,458,542,1000.00
07/10/2001,09:05,1111.00,1111.50,1110.50,1111.00,368,359,727.00
07/10/2001,09:06,1111.25,1112.25,1110.75,1111.75,435,324,759.00
07/10/2001,09:07,1111.75,1112.00,1110.75,1111.00,240,413,653.00
07/10/2001,09:08,1111.00,1111.25,1110.00,1110.00,248,443,691.00
07/10/2001,09:09,1110.00,1110.50,1109.50,1109.75,321,620,941.00
07/10/2001,09:10,1109.75,1110.25,1109.25,1109.50,296,375,671.00
07/10/2001,09:11,1109.25,1110.25,1109.25,1110.00,324,299,623.00
07/10/2001,09:12,1109.75,1110.25,1109.25,1110.00,230,291,521.00
07/10/2001,09:13,1109.75,1110.50,1109.75,1110.00,336,104,440.00
07/10/2001,09:14,1110.25,1110.75,1109.50,1109.75,455,310,765.00
07/10/2001,09:15,1109.50,1110.25,1109.50,1110.25,351,297,648.00
07/10/2001,09:16,1110.25,1110.25,1109.25,1109.50,209,262,471.00
07/10/2001,09:17,1109.50,1109.75,1108.50,1108.75,394,667,1061.00
07/10/2001,09:18,1108.50,1108.75,1107.50,1107.50,268,452,720.00
07/10/2001,09:19,1107.75,1108.50,1107.50,1108.25,477,203,680.00
07/10/2001,09:20,1108.25,1108.50,1107.50,1108.25,268,337,605.00
07/10/2001,09:21,1108.00,1108.75,1107.75,1108.75,272,201,473.00
07/10/2001,09:22,1108.75,1109.25,1108.50,1109.25,313,126,439.00
07/10/2001,09:23,1109.00,1109.50,1108.50,1109.50,291,303,594.00
07/10/2001,09:24,1109.50,1109.75,1108.75,1109.50,208,361,569.00
07/10/2001,09:25,1109.25,1110.00,1109.00,1109.00,252,262,514.00
07/10/2001,09:26,1109.25,1109.75,1108.75,1109.75,266,114,380.00
07/10/2001,09:27,1109.75,1110.25,1109.75,1110.00,247,154,401.00
07/10/2001,09:28,1110.00,1110.00,1109.25,1109.50,175,181,356.00
07/10/2001,09:29,1109.50,1110.25,1109.50,1110.00,170,132,302.00
07/10/2001,09:30,1110.00,1110.00,1109.25,1109.25,137,137,274.00
07/10/2001,09:31,1109.50,1109.50,1109.00,1109.25,148,252,400.00
07/10/2001,09:32,1109.25,1110.00,1109.25,1110.00,174,189,363.00
07/10/2001,09:33,1110.00,1110.00,1109.00,1109.50,129,244,373.00
07/10/2001,09:34,1109.25,1109.25,1108.25,1108.25,214,426,640.00
07/10/2001,09:35,1108.25,1109.25,1108.25,1109.00,235,115,350.00
07/10/2001,09:36,1109.00,1109.75,1108.75,1109.00,174,531,705.00
07/10/2001,09:37,1109.00,1110.50,1109.00,1110.50,439,81,520.00
07/10/2001,09:38,1110.50,1111.75,1110.50,1111.50,652,196,848.00
07/10/2001,09:39,1111.50,1111.75,1110.75,1111.25,256,438,694.00
07/10/2001,09:40,1111.25,1112.00,1110.75,1111.50,377,254,631.00
07/10/2001,09:41,1111.50,1112.00,1111.00,1111.25,213,257,470.00
07/10/2001,09:42,1111.25,1111.50,1111.00,1111.25,229,74,303.00
07/10/2001,09:43,1111.25,1111.50,1110.50,1110.75,71,243,314.00
07/10/2001,09:44,1110.50,1111.00,1110.25,1110.50,317,219,536.00
07/10/2001,09:45,1110.75,1110.75,1110.25,1110.50,151,143,294.00
07/10/2001,09:46,1110.50,1110.50,1110.00,1110.25,122,156,278.00
07/10/2001,09:47,1110.25,1110.75,1110.00,1110.50,154,176,330.00
07/10/2001,09:48,1110.75,1111.25,1110.25,1110.50,232,180,412.00
07/10/2001,09:49,1110.75,1110.75,1109.75,1110.00,117,172,289.00
07/10/2001,09:50,1110.00,1110.00,1109.50,1110.00,126,117,243.00
07/10/2001,09:51,1110.00,1110.25,1109.75,1110.00,202,146,348.00
07/10/2001,09:52,1110.25,1110.75,1110.00,1110.50,137,124,261.00
07/10/2001,09:53,1110.75,1111.00,1110.00,1111.00,214,117,331.00
07/10/2001,09:54,1111.25,1111.50,1110.75,1111.25,185,184,369.00
07/10/2001,09:55,1111.50,1111.50,1110.75,1110.75,136,129,265.00
07/10/2001,09:56,1110.75,1111.00,1110.25,1110.75,76,301,377.00
07/10/2001,09:57,1110.50,1110.50,1109.50,1110.00,166,296,462.00
07/10/2001,09:58,1109.50,1109.75,1109.00,1109.25,164,383,547.00
07/10/2001,09:59,1109.25,1109.25,1108.00,1108.75,119,419,538.00
07/10/2001,10:00,1108.75,1109.00,1107.75,1107.75,243,382,625.00
07/10/2001,10:01,1107.75,1108.75,1107.75,1108.75,372,194,566.00
07/10/2001,10:02,1108.75,1108.75,1108.25,1108.25,166,188,354.00
07/10/2001,10:03,1108.25,1108.50,1107.50,1108.25,145,402,547.00
07/10/2001,10:04,1108.50,1109.00,1108.00,1108.75,271,201,472.00
07/10/2001,10:05,1108.75,1109.75,1108.75,1109.25,279,251,530.00
07/10/2001,10:06,1109.00,1109.50,1108.75,1108.75,144,300,444.00
07/10/2001,10:07,1108.75,1109.00,1107.75,1108.25,251,292,543.00
07/10/2001,10:08,1108.25,1108.25,1107.75,1108.25,224,158,382.00
07/10/2001,10:09,1108.50,1108.75,1108.00,1108.25,232,179,411.00
07/10/2001,10:10,1108.25,1108.50,1107.25,1107.25,200,521,721.00
07/10/2001,10:11,1107.00,1107.00,1105.75,1106.00,254,702,956.00
07/10/2001,10:12,1105.75,1106.25,1105.50,1105.75,212,251,463.00
07/10/2001,10:13,1105.75,1106.25,1105.50,1105.50,416,316,732.00
07/10/2001,10:14,1105.50,1105.50,1105.00,1105.50,258,643,901.00
07/10/2001,10:15,1105.25,1105.75,1104.75,1105.50,272,265,537.00
07/10/2001,10:16,1105.50,1106.00,1105.50,1105.75,204,137,341.00
07/10/2001,10:17,1106.00,1106.25,1105.50,1106.25,251,119,370.00
07/10/2001,10:18,1106.25,1106.50,1105.75,1105.75,67,142,209.00
07/10/2001,10:19,1106.00,1106.00,1104.75,1105.25,236,384,620.00
07/10/2001,10:20,1105.00,1105.25,1104.50,1105.00,209,292,501.00
07/10/2001,10:21,1105.00,1105.75,1105.00,1105.50,138,154,292.00
07/10/2001,10:22,1105.50,1105.75,1105.25,1105.25,45,67,112.00
07/10/2001,10:23,1105.50,1106.25,1105.50,1106.25,334,30,364.00
07/10/2001,10:24,1106.25,1106.50,1105.50,1106.00,146,151,297.00
07/10/2001,10:25,1105.75,1106.50,1105.75,1106.00,57,110,167.00
07/10/2001,10:26,1106.00,1106.00,1105.50,1105.75,112,222,334.00
07/10/2001,10:27,1105.75,1105.75,1104.75,1105.00,106,230,336.00
07/10/2001,10:28,1105.00,1105.50,1104.75,1105.25,103,90,193.00
07/10/2001,10:29,1105.25,1106.25,1105.25,1105.75,246,132,378.00
07/10/2001,10:30,1106.00,1106.50,1105.75,1106.00,215,146,361.00
07/10/2001,10:31,1106.00,1106.00,1105.00,1105.50,172,368,540.00
07/10/2001,10:32,1105.50,1106.00,1105.25,1105.25,121,113,234.00
07/10/2001,10:33,1105.50,1106.00,1105.00,1105.25,132,131,263.00
07/10/2001,10:34,1105.25,1106.25,1105.25,1106.25,419,25,444.00
07/10/2001,10:35,1106.25,1106.25,1105.50,1105.75,90,119,209.00
07/10/2001,10:36,1105.50,1105.75,1105.25,1105.50,108,189,297.00
07/10/2001,10:37,1105.50,1106.00,1105.50,1106.00,149,44,193.00
07/10/2001,10:38,1105.75,1105.75,1104.50,1104.50,157,541,698.00
07/10/2001,10:39,1104.25,1104.75,1103.50,1103.75,169,471,640.00
07/10/2001,10:40,1103.75,1104.50,1103.50,1104.50,243,162,405.00
07/10/2001,10:41,1104.25,1104.75,1104.00,1104.50,300,204,504.00
07/10/2001,10:42,1104.50,1105.00,1104.50,1104.75,336,77,413.00
07/10/2001,10:43,1104.75,1105.25,1104.50,1104.75,164,98,262.00
07/10/2001,10:44,1105.00,1105.25,1104.50,1105.25,138,49,187.00
07/10/2001,10:45,1105.25,1105.75,1105.00,1105.75,266,13,279.00
07/10/2001,10:46,1105.75,1106.00,1105.50,1106.00,215,90,305.00
07/10/2001,10:47,1106.00,1106.50,1105.75,1105.75,227,222,449.00
07/10/2001,10:48,1106.00,1106.50,1106.00,1106.25,96,108,204.00
07/10/2001,10:49,1106.25,1107.00,1106.25,1107.00,220,178,398.00
07/10/2001,10:50,1107.00,1107.25,1106.50,1106.75,163,226,389.00
07/10/2001,10:51,1106.75,1107.00,1106.50,1107.00,163,150,313.00
07/10/2001,10:52,1107.00,1107.00,1106.25,1107.00,278,145,423.00
07/10/2001,10:53,1106.75,1107.50,1106.50,1107.25,212,69,281.00
07/10/2001,10:54,1107.25,1107.50,1106.75,1107.00,109,86,195.00
07/10/2001,10:55,1107.00,1107.00,1106.25,1106.50,129,223,352.00
07/10/2001,10:56,1106.50,1106.75,1106.25,1106.75,131,80,211.00
07/10/2001,10:57,1106.75,1106.75,1106.00,1106.50,114,179,293.00
07/10/2001,10:58,1106.25,1106.25,1106.00,1106.00,27,65,92.00
07/10/2001,10:59,1106.00,1106.50,1106.00,1106.25,103,173,276.00
07/10/2001,11:00,1106.50,1107.00,1106.25,1107.00,100,65,165.00
07/10/2001,11:01,1107.00,1107.00,1106.25,1106.25,39,45,84.00
07/10/2001,11:02,1106.50,1106.75,1106.25,1106.50,80,33,113.00
07/10/2001,11:03,1106.50,1107.00,1106.25,1107.00,100,60,160.00
07/10/2001,11:04,1107.00,1108.00,1107.00,1108.00,469,19,488.00
07/10/2001,11:05,1108.00,1108.50,1107.75,1108.00,358,141,499.00
07/10/2001,11:06,1108.00,1108.00,1107.75,1108.00,48,100,148.00
07/10/2001,11:07,1108.25,1108.25,1107.75,1107.75,55,142,197.00
07/10/2001,11:08,1107.75,1108.25,1107.75,1108.00,242,73,315.00
07/10/2001,11:09,1108.00,1108.25,1107.75,1107.75,97,290,387.00
07/10/2001,11:10,1107.75,1108.00,1107.50,1107.50,80,94,174.00
07/10/2001,11:11,1107.50,1107.50,1107.25,1107.50,39,24,63.00
07/10/2001,11:12,1107.50,1107.75,1107.25,1107.25,64,62,126.00
07/10/2001,11:13,1107.50,1107.50,1107.00,1107.25,60,168,228.00
07/10/2001,11:14,1107.25,1107.25,1106.75,1107.00,186,99,285.00
07/10/2001,11:15,1107.00,1107.75,1107.00,1107.25,212,105,317.00
07/10/2001,11:16,1107.25,1107.50,1107.00,1107.25,106,52,158.00
07/10/2001,11:17,1107.25,1107.50,1106.75,1106.75,145,71,216.00
07/10/2001,11:18,1106.75,1107.25,1106.50,1106.50,55,147,202.00
07/10/2001,11:19,1106.50,1106.50,1105.50,1105.75,69,411,480.00
07/10/2001,11:20,1105.75,1106.25,1105.50,1106.00,163,35,198.00
07/10/2001,11:21,1106.00,1106.75,1106.00,1106.00,81,84,165.00
07/10/2001,11:22,1106.00,1106.75,1106.00,1106.50,169,77,246.00
07/10/2001,11:23,1106.25,1106.75,1106.25,1106.50,95,39,134.00
07/10/2001,11:24,1106.50,1106.75,1106.25,1106.75,111,58,169.00
07/10/2001,11:25,1106.75,1107.00,1106.50,1106.75,108,63,171.00
07/10/2001,11:26,1106.50,1107.00,1106.25,1107.00,132,67,199.00
07/10/2001,11:27,1107.00,1107.50,1107.00,1107.25,82,3,85.00
07/10/2001,11:28,1107.25,1107.75,1107.25,1107.75,195,23,218.00
07/10/2001,11:29,1107.50,1108.00,1107.50,1107.75,132,85,217.00
07/10/2001,11:30,1107.75,1108.00,1107.75,1107.75,87,81,168.00
07/10/2001,11:31,1107.75,1108.00,1107.50,1107.50,62,65,127.00
07/10/2001,11:32,1107.50,1108.25,1107.25,1108.00,207,68,275.00
07/10/2001,11:33,1108.00,1108.25,1107.75,1108.25,80,43,123.00
07/10/2001,11:34,1108.00,1108.75,1108.00,1108.75,181,111,292.00
07/10/2001,11:35,1108.50,1108.75,1108.00,1108.00,7,51,58.00
07/10/2001,11:36,1108.00,1108.25,1107.75,1108.00,62,37,99.00
07/10/2001,11:37,1108.00,1108.75,1108.00,1108.50,93,54,147.00
07/10/2001,11:38,1108.75,1108.75,1108.00,1108.50,119,61,180.00
07/10/2001,11:39,1108.75,1109.00,1108.50,1108.75,98,52,150.00
07/10/2001,11:40,1109.00,1109.00,1108.50,1108.50,50,89,139.00
07/10/2001,11:41,1108.50,1108.75,1108.00,1108.00,4,133,137.00
07/10/2001,11:42,1108.00,1108.50,1107.75,1108.00,172,126,298.00
07/10/2001,11:43,1108.00,1108.25,1107.75,1108.25,39,71,110.00
07/10/2001,11:44,1108.00,1108.25,1108.00,1108.25,71,72,143.00
07/10/2001,11:45,1108.25,1108.50,1108.00,1108.00,93,129,222.00
07/10/2001,11:46,1108.00,1108.00,1107.00,1107.25,61,259,320.00
07/10/2001,11:47,1107.25,1107.50,1106.75,1107.00,25,200,225.00
07/10/2001,11:48,1106.75,1107.00,1106.75,1106.75,134,100,234.00
07/10/2001,11:49,1106.75,1107.50,1106.75,1107.25,123,24,147.00
07/10/2001,11:50,1107.25,1107.50,1106.75,1106.75,37,135,172.00
07/10/2001,11:51,1107.00,1107.50,1107.00,1107.50,84,1,85.00
07/10/2001,11:52,1107.50,1107.75,1107.25,1107.75,91,16,107.00
07/10/2001,11:53,1107.50,1107.75,1107.25,1107.25,3,94,97.00
07/10/2001,11:54,1107.25,1107.50,1106.75,1106.75,15,159,174.00
07/10/2001,11:55,1107.00,1107.00,1106.00,1106.25,82,313,395.00
07/10/2001,11:56,1106.00,1106.50,1106.00,1106.00,37,105,142.00
07/10/2001,11:57,1106.00,1106.50,1106.00,1106.25,123,38,161.00
07/10/2001,11:58,1106.50,1106.75,1106.00,1106.25,132,76,208.00
07/10/2001,11:59,1106.00,1106.25,1105.50,1105.75,66,139,205.00
07/10/2001,12:00,1105.50,1105.50,1105.25,1105.50,53,219,272.00
07/10/2001,12:01,1105.50,1105.75,1105.00,1105.25,111,165,276.00
07/10/2001,12:02,1105.25,1105.25,1104.75,1105.00,93,279,372.00
07/10/2001,12:03,1105.25,1105.50,1104.75,1105.25,111,108,219.00
07/10/2001,12:04,1105.50,1105.50,1104.75,1105.50,74,57,131.00
07/10/2001,12:05,1105.50,1105.75,1105.25,1105.50,214,87,301.00
07/10/2001,12:06,1105.75,1105.75,1104.75,1105.00,64,241,305.00
07/10/2001,12:07,1105.00,1105.50,1104.50,1105.00,95,163,258.00
07/10/2001,12:08,1105.00,1105.00,1104.50,1104.75,21,123,144.00
07/10/2001,12:09,1105.00,1105.25,1104.75,1105.00,130,85,215.00
07/10/2001,12:10,1105.00,1105.25,1104.75,1104.75,25,177,202.00
07/10/2001,12:11,1104.75,1104.75,1104.00,1104.25,93,254,347.00
07/10/2001,12:12,1104.25,1104.75,1104.25,1104.75,43,81,124.00
07/10/2001,12:13,1104.50,1105.00,1104.50,1104.50,55,98,153.00
07/10/2001,12:14,1104.50,1105.00,1104.25,1104.50,37,73,110.00
07/10/2001,12:15,1104.50,1105.00,1104.25,1104.50,70,80,150.00
07/10/2001,12:16,1104.75,1105.00,1104.50,1105.00,17,99,116.00
07/10/2001,12:17,1105.00,1105.25,1104.75,1105.00,80,62,142.00
07/10/2001,12:18,1105.00,1105.25,1104.75,1105.00,36,54,90.00
07/10/2001,12:19,1105.00,1105.25,1104.75,1104.75,5,45,50.00
07/10/2001,12:20,1104.75,1105.00,1104.75,1105.00,2,58,60.00
07/10/2001,12:21,1104.75,1105.50,1104.75,1105.50,167,7,174.00
07/10/2001,12:22,1105.50,1105.75,1105.25,1105.50,155,16,171.00
07/10/2001,12:23,1105.50,1105.50,1105.00,1105.00,29,87,116.00
07/10/2001,12:24,1105.50,1105.50,1104.25,1104.50,16,274,290.00
07/10/2001,12:25,1104.50,1104.75,1104.00,1104.50,68,97,165.00
07/10/2001,12:26,1104.75,1104.75,1104.25,1104.25,59,53,112.00
07/10/2001,12:27,1104.50,1104.75,1103.75,1104.25,156,300,456.00
07/10/2001,12:28,1104.25,1104.25,1103.25,1103.75,104,243,347.00
07/10/2001,12:29,1103.75,1103.75,1103.50,1103.75,118,84,202.00
07/10/2001,12:30,1103.75,1104.00,1103.50,1103.75,54,33,87.00
07/10/2001,12:31,1104.00,1104.25,1103.75,1104.25,93,33,126.00
07/10/2001,12:32,1104.25,1104.50,1104.00,1104.25,89,71,160.00
07/10/2001,12:33,1104.25,1104.25,1104.00,1104.25,68,7,75.00
07/10/2001,12:34,1104.50,1104.50,1104.00,1104.25,193,40,233.00
07/10/2001,12:35,1104.50,1104.75,1104.50,1104.75,47,69,116.00
07/10/2001,12:36,1104.25,1104.75,1103.75,1104.50,34,184,218.00
07/10/2001,12:37,1104.50,1104.50,1104.00,1104.25,12,81,93.00
07/10/2001,12:38,1104.25,1104.25,1103.75,1103.75,77,164,241.00
07/10/2001,12:39,1103.75,1104.25,1103.75,1103.75,51,93,144.00
07/10/2001,12:40,1103.50,1103.75,1102.50,1102.50,321,488,809.00
07/10/2001,12:41,1102.50,1103.00,1102.50,1102.75,295,231,526.00
07/10/2001,12:42,1102.50,1102.50,1101.75,1102.00,191,225,416.00
07/10/2001,12:43,1102.00,1102.50,1101.75,1102.50,104,61,165.00
07/10/2001,12:44,1102.50,1102.75,1101.50,1102.00,171,186,357.00
07/10/2001,12:45,1102.00,1102.00,1101.50,1102.00,48,104,152.00
07/10/2001,12:46,1102.00,1102.25,1101.50,1101.50,109,159,268.00
07/10/2001,12:47,1101.50,1101.75,1101.00,1101.00,214,457,671.00
07/10/2001,12:48,1101.00,1101.75,1100.75,1101.25,258,147,405.00
07/10/2001,12:49,1101.50,1101.75,1101.00,1101.50,127,229,356.00
07/10/2001,12:50,1101.50,1101.75,1100.75,1101.50,231,147,378.00
07/10/2001,12:51,1101.75,1102.00,1101.50,1102.00,150,71,221.00
07/10/2001,12:52,1101.75,1102.25,1101.50,1102.00,224,256,480.00
07/10/2001,12:53,1102.00,1102.25,1101.50,1101.50,89,98,187.00
07/10/2001,12:54,1101.75,1101.75,1101.00,1101.25,136,204,340.00
07/10/2001,12:55,1101.25,1101.25,1100.25,1100.25,210,625,835.00
07/10/2001,12:56,1100.25,1100.75,1100.00,1100.75,219,372,591.00
07/10/2001,12:57,1100.50,1101.00,1100.25,1100.75,158,152,310.00
07/10/2001,12:58,1100.50,1100.50,1099.75,1099.75,61,273,334.00
07/10/2001,12:59,1099.75,1100.25,1099.50,1100.25,171,232,403.00
07/10/2001,13:00,1100.25,1100.25,1099.75,1100.25,143,101,244.00
07/10/2001,13:01,1100.25,1100.50,1100.00,1100.50,300,191,491.00
07/10/2001,13:02,1100.50,1101.00,1100.50,1101.00,143,79,222.00
07/10/2001,13:03,1101.00,1101.25,1100.75,1100.75,193,203,396.00
07/10/2001,13:04,1100.75,1101.25,1100.25,1100.25,119,169,288.00
07/10/2001,13:05,1100.25,1100.50,1099.50,1100.00,195,344,539.00
07/10/2001,13:06,1100.00,1100.25,1099.25,1099.50,345,352,697.00
07/10/2001,13:07,1099.50,1099.50,1098.75,1098.75,149,398,547.00
07/10/2001,13:08,1098.75,1099.25,1098.50,1099.00,202,155,357.00
07/10/2001,13:09,1099.25,1099.50,1098.50,1099.25,258,210,468.00
07/10/2001,13:10,1099.50,1099.50,1099.00,1099.25,156,347,503.00
07/10/2001,13:11,1099.25,1099.50,1099.00,1099.25,83,217,300.00
07/10/2001,13:12,1099.25,1099.50,1098.00,1098.25,202,411,613.00
07/10/2001,13:13,1098.00,1099.25,1098.00,1099.00,382,151,533.00
07/10/2001,13:14,1099.00,1100.25,1099.00,1100.00,521,242,763.00
07/10/2001,13:15,1100.00,1100.25,1099.75,1100.00,172,229,401.00
07/10/2001,13:16,1099.75,1100.00,1099.50,1099.75,93,109,202.00
07/10/2001,13:17,1099.50,1100.50,1099.50,1100.50,294,146,440.00
07/10/2001,13:18,1100.25,1100.75,1100.00,1100.00,155,222,377.00
07/10/2001,13:19,1100.00,1100.25,1099.75,1100.25,83,47,130.00
07/10/2001,13:20,1099.75,1100.25,1099.50,1100.25,169,175,344.00
07/10/2001,13:21,1100.25,1100.25,1099.50,1099.50,84,247,331.00
07/10/2001,13:22,1099.50,1100.25,1099.25,1100.00,131,225,356.00
07/10/2001,13:23,1100.25,1100.75,1099.75,1100.75,217,99,316.00
07/10/2001,13:24,1101.00,1101.00,1100.25,1100.50,157,204,361.00
07/10/2001,13:25,1100.25,1101.00,1100.25,1100.50,135,97,232.00
07/10/2001,13:26,1100.25,1100.75,1100.00,1100.00,134,119,253.00
07/10/2001,13:27,1100.00,1100.50,1099.50,1099.75,95,303,398.00
07/10/2001,13:28,1099.75,1100.75,1099.75,1100.50,181,26,207.00
07/10/2001,13:29,1100.75,1100.75,1100.00,1100.25,149,137,286.00
07/10/2001,13:30,1100.50,1100.75,1100.25,1100.50,71,29,100.00
07/10/2001,13:31,1100.25,1100.50,1099.50,1099.50,99,219,318.00
07/10/2001,13:32,1099.50,1100.00,1099.25,1099.75,265,185,450.00
07/10/2001,13:33,1100.00,1100.25,1099.75,1099.75,161,170,331.00
07/10/2001,13:34,1100.00,1100.25,1099.75,1100.00,140,75,215.00
07/10/2001,13:35,1100.00,1101.25,1100.00,1100.75,690,137,827.00
07/10/2001,13:36,1100.75,1101.50,1100.50,1101.50,315,75,390.00
07/10/2001,13:37,1101.50,1101.75,1101.25,1101.75,403,170,573.00
07/10/2001,13:38,1101.75,1102.00,1101.25,1101.25,146,242,388.00
07/10/2001,13:39,1101.25,1101.75,1101.25,1101.25,126,75,201.00
07/10/2001,13:40,1101.50,1101.75,1101.00,1101.50,113,136,249.00
07/10/2001,13:41,1101.50,1102.00,1101.25,1101.50,218,110,328.00
07/10/2001,13:42,1101.50,1101.75,1100.75,1101.00,64,323,387.00
07/10/2001,13:43,1101.25,1101.25,1100.75,1101.25,126,101,227.00
07/10/2001,13:44,1101.00,1101.50,1100.75,1101.25,73,32,105.00
07/10/2001,13:45,1101.25,1101.50,1100.75,1100.75,143,105,248.00
07/10/2001,13:46,1100.75,1101.00,1100.50,1100.75,38,96,134.00
07/10/2001,13:47,1100.75,1100.75,1100.00,1100.00,239,211,450.00
07/10/2001,13:48,1100.00,1100.25,1099.75,1100.00,271,234,505.00
07/10/2001,13:49,1099.75,1100.25,1099.25,1099.50,133,257,390.00
07/10/2001,13:50,1099.25,1099.50,1099.00,1099.25,120,284,404.00
07/10/2001,13:51,1099.25,1100.00,1099.25,1100.00,149,49,198.00
07/10/2001,13:52,1099.75,1100.25,1099.75,1100.00,85,146,231.00
07/10/2001,13:53,1100.25,1100.25,1099.50,1099.75,39,110,149.00
07/10/2001,13:54,1099.75,1100.00,1099.25,1100.00,141,94,235.00
07/10/2001,13:55,1099.75,1100.50,1099.50,1100.00,351,156,507.00
07/10/2001,13:56,1100.00,1100.00,1099.25,1099.50,148,272,420.00
07/10/2001,13:57,1099.50,1099.75,1098.50,1098.75,159,354,513.00
07/10/2001,13:58,1098.75,1098.75,1097.25,1098.00,276,636,912.00
07/10/2001,13:59,1098.00,1098.25,1097.25,1097.50,231,453,684.00
07/10/2001,14:00,1097.75,1097.75,1096.75,1097.50,219,365,584.00
07/10/2001,14:01,1097.50,1097.75,1097.25,1097.25,122,186,308.00
07/10/2001,14:02,1097.50,1097.75,1097.50,1097.75,215,27,242.00
07/10/2001,14:03,1098.00,1098.25,1097.75,1098.00,378,38,416.00
07/10/2001,14:04,1098.25,1098.75,1098.25,1098.50,229,109,338.00
07/10/2001,14:05,1098.75,1099.00,1098.25,1098.50,90,99,189.00
07/10/2001,14:06,1098.50,1098.75,1097.75,1098.00,38,166,204.00
07/10/2001,14:07,1097.75,1098.50,1097.25,1097.25,147,357,504.00
07/10/2001,14:08,1097.25,1098.00,1097.00,1098.00,290,276,566.00
07/10/2001,14:09,1098.00,1098.75,1098.00,1098.75,391,83,474.00
07/10/2001,14:10,1098.75,1099.50,1098.50,1099.50,324,193,517.00
07/10/2001,14:11,1099.25,1099.75,1099.00,1099.25,174,150,324.00
07/10/2001,14:12,1099.25,1099.25,1098.00,1098.25,107,283,390.00
07/10/2001,14:13,1098.25,1099.00,1098.00,1098.75,86,94,180.00
07/10/2001,14:14,1098.75,1099.25,1098.00,1098.50,101,136,237.00
07/10/2001,14:15,1098.25,1098.50,1097.75,1098.25,83,341,424.00
07/10/2001,14:16,1098.50,1099.00,1098.25,1099.00,374,75,449.00
07/10/2001,14:17,1098.75,1098.75,1098.25,1098.25,59,184,243.00
07/10/2001,14:18,1098.25,1099.00,1098.00,1099.00,159,62,221.00
07/10/2001,14:19,1098.75,1099.25,1098.00,1098.00,191,310,501.00
07/10/2001,14:20,1098.00,1098.25,1097.50,1097.50,165,256,421.00
07/10/2001,14:21,1097.50,1098.00,1097.25,1097.75,321,410,731.00
07/10/2001,14:22,1097.75,1097.75,1096.50,1096.50,260,537,797.00
07/10/2001,14:23,1096.50,1097.00,1096.00,1096.25,306,372,678.00
07/10/2001,14:24,1096.25,1096.50,1095.75,1096.50,172,229,401.00
07/10/2001,14:25,1096.50,1097.00,1096.00,1096.75,359,272,631.00
07/10/2001,14:26,1096.50,1096.75,1096.00,1096.00,54,240,294.00
07/10/2001,14:27,1096.00,1096.50,1095.50,1095.75,181,612,793.00
07/10/2001,14:28,1096.00,1096.25,1095.50,1095.50,153,177,330.00
07/10/2001,14:29,1095.75,1096.50,1095.50,1096.25,410,277,687.00
07/10/2001,14:30,1096.00,1096.50,1095.75,1095.75,168,121,289.00
07/10/2001,14:31,1095.75,1095.75,1095.25,1095.75,253,148,401.00
07/10/2001,14:32,1095.75,1096.00,1095.50,1095.75,232,205,437.00
07/10/2001,14:33,1095.75,1096.25,1095.50,1096.25,299,100,399.00
07/10/2001,14:34,1096.25,1096.75,1096.00,1096.50,280,225,505.00
07/10/2001,14:35,1096.50,1096.75,1095.75,1096.00,102,210,312.00
07/10/2001,14:36,1096.00,1096.00,1095.50,1095.75,131,79,210.00
07/10/2001,14:37,1096.25,1096.50,1095.25,1095.25,92,196,288.00
07/10/2001,14:38,1095.25,1095.50,1093.75,1094.00,363,846,1209.00
07/10/2001,14:39,1094.00,1094.50,1093.50,1093.75,301,335,636.00
07/10/2001,14:40,1093.50,1094.25,1093.25,1094.00,321,215,536.00
07/10/2001,14:41,1094.25,1094.50,1094.00,1094.25,150,87,237.00
07/10/2001,14:42,1094.50,1094.50,1094.00,1094.25,140,166,306.00
07/10/2001,14:43,1094.25,1094.75,1094.00,1094.75,215,58,273.00
07/10/2001,14:44,1094.50,1094.75,1093.75,1094.25,190,377,567.00
07/10/2001,14:45,1094.00,1094.25,1093.25,1093.50,269,434,703.00
07/10/2001,14:46,1093.50,1094.50,1093.50,1093.75,278,330,608.00
07/10/2001,14:47,1094.00,1094.75,1093.75,1094.25,341,166,507.00
07/10/2001,14:48,1094.50,1094.50,1093.25,1093.25,236,473,709.00
07/10/2001,14:49,1093.50,1094.00,1093.25,1093.75,521,205,726.00
07/10/2001,14:50,1093.75,1094.00,1093.00,1093.75,136,241,377.00
07/10/2001,14:51,1093.50,1094.00,1093.25,1093.50,121,142,263.00
07/10/2001,14:52,1093.50,1094.25,1093.25,1094.25,336,226,562.00
07/10/2001,14:53,1094.25,1095.00,1094.00,1095.00,320,467,787.00
07/10/2001,14:54,1095.00,1095.50,1094.75,1095.00,265,347,612.00
07/10/2001,14:55,1095.00,1095.50,1094.50,1095.50,279,255,534.00
07/10/2001,14:56,1095.25,1095.50,1094.75,1095.00,200,421,621.00
07/10/2001,14:57,1095.00,1095.25,1094.50,1094.75,200,203,403.00
07/10/2001,14:58,1094.50,1095.00,1094.25,1094.25,130,266,396.00
07/10/2001,14:59,1094.50,1094.50,1093.75,1094.00,189,151,340.00
07/10/2001,15:00,1094.00,1094.75,1093.75,1094.50,282,172,454.00
07/10/2001,15:01,1094.50,1095.75,1094.00,1095.50,657,288,945.00
07/10/2001,15:02,1095.75,1096.25,1095.25,1096.00,403,388,791.00
07/10/2001,15:03,1096.00,1096.00,1095.00,1095.50,232,243,475.00
07/10/2001,15:04,1095.50,1096.00,1095.25,1095.50,186,127,313.00
07/10/2001,15:05,1095.25,1095.50,1094.75,1095.25,58,153,211.00
07/10/2001,15:06,1095.00,1095.25,1094.50,1095.00,89,90,179.00
07/10/2001,15:07,1094.75,1094.75,1094.25,1094.50,76,177,253.00
07/10/2001,15:08,1094.50,1094.75,1093.75,1093.75,136,233,369.00
07/10/2001,15:09,1093.75,1094.00,1093.50,1093.50,81,95,176.00
07/10/2001,15:10,1093.50,1094.50,1093.50,1094.50,114,18,132.00
07/10/2001,15:11,1094.50,1095.00,1094.00,1095.00,82,69,151.00
07/10/2001,15:12,1094.75,1095.00,1094.50,1095.00,60,22,82.00
07/10/2001,15:13,1094.75,1095.00,1094.25,1094.50,106,176,282.00
07/10/2001,15:14,1094.50,1095.25,1093.75,1094.00,245,270,515.00
07/10/2001,15:15,1094.00,1094.50,1093.25,1093.25,351,536,887.00
07/10/2001,15:16,1093.00,1093.50,1093.00,1093.00,1,4,5.00
07/10/2001,15:46,1092.25,1094.25,1092.25,1094.00,22,37,59.00
07/10/2001,15:47,1094.00,1094.25,1093.75,1094.00,9,11,20.00
07/10/2001,15:48,1094.25,1094.25,1094.00,1094.00,7,1,8.00
07/10/2001,15:49,1094.50,1094.75,1094.50,1094.50,7,3,10.00
07/10/2001,15:50,1094.50,1094.50,1094.50,1094.50,0,15,15.00
07/10/2001,15:51,1094.25,1094.25,1094.25,1094.25,0,2,2.00
07/10/2001,15:52,1094.50,1094.50,1094.00,1094.00,2,2,4.00
07/10/2001,15:53,1094.25,1094.50,1094.25,1094.50,4,0,4.00
07/10/2001,15:54,1094.00,1094.25,1094.00,1094.25,4,1,5.00
07/10/2001,15:55,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,15:56,1094.25,1094.50,1094.25,1094.50,2,0,2.00
07/10/2001,15:57,1094.25,1094.25,1094.00,1094.00,0,4,4.00
07/10/2001,15:58,1094.00,1094.00,1094.00,1094.00,0,4,4.00
07/10/2001,16:00,1094.00,1094.00,1093.50,1093.50,0,34,34.00
07/10/2001,17:01,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,17:03,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,17:05,1094.50,1094.50,1094.50,1094.50,8,0,8.00
07/10/2001,17:06,1094.50,1094.75,1094.50,1094.75,10,0,10.00
07/10/2001,17:07,1095.00,1095.00,1094.75,1094.75,1,1,2.00
07/10/2001,17:08,1095.00,1095.25,1095.00,1095.00,6,1,7.00
07/10/2001,17:09,1095.25,1095.25,1095.25,1095.25,4,0,4.00
07/10/2001,17:10,1095.50,1095.50,1095.25,1095.50,3,1,4.00
07/10/2001,17:11,1095.50,1096.00,1095.50,1096.00,15,0,15.00
07/10/2001,17:12,1096.25,1096.50,1096.00,1096.50,3,2,5.00
07/10/2001,17:13,1096.00,1096.25,1096.00,1096.25,3,5,8.00
07/10/2001,17:14,1096.50,1096.75,1096.00,1096.50,17,3,20.00
07/10/2001,17:15,1096.75,1096.75,1096.75,1096.75,5,0,5.00
07/10/2001,17:16,1096.75,1097.00,1096.50,1096.50,14,2,16.00
07/10/2001,17:17,1096.75,1097.00,1096.50,1096.75,3,2,5.00
07/10/2001,17:18,1096.75,1097.00,1096.75,1097.00,2,0,2.00
07/10/2001,17:19,1096.50,1096.50,1096.50,1096.50,0,10,10.00
07/10/2001,17:20,1097.00,1097.00,1096.50,1096.50,10,2,12.00
07/10/2001,17:21,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/10/2001,17:22,1096.50,1096.50,1096.25,1096.25,0,2,2.00
07/10/2001,17:23,1096.25,1096.25,1096.00,1096.00,0,6,6.00
07/10/2001,17:25,1096.25,1096.25,1096.00,1096.00,1,10,11.00
07/10/2001,17:26,1096.00,1096.00,1095.50,1095.75,1,2,3.00
07/10/2001,17:27,1095.50,1095.50,1095.50,1095.50,0,11,11.00
07/10/2001,17:28,1095.75,1095.75,1095.75,1095.75,1,0,1.00
07/10/2001,17:30,1095.75,1096.00,1095.75,1096.00,4,0,4.00
07/10/2001,17:31,1096.00,1096.00,1096.00,1096.00,1,0,1.00
07/10/2001,17:32,1096.25,1096.25,1096.25,1096.25,7,0,7.00
07/10/2001,17:33,1096.00,1096.25,1096.00,1096.25,5,1,6.00
07/10/2001,17:35,1096.00,1096.00,1096.00,1096.00,0,12,12.00
07/10/2001,17:37,1096.00,1096.00,1095.75,1095.75,0,4,4.00
07/10/2001,17:38,1095.75,1095.75,1095.75,1095.75,0,2,2.00
07/10/2001,17:39,1095.75,1095.75,1095.50,1095.50,0,10,10.00
07/10/2001,17:45,1095.75,1095.75,1095.50,1095.50,1,3,4.00
07/10/2001,17:46,1095.50,1095.50,1095.50,1095.50,0,2,2.00
07/10/2001,17:49,1095.50,1095.50,1095.50,1095.50,0,2,2.00
07/10/2001,17:54,1095.50,1095.50,1095.50,1095.50,0,3,3.00
07/10/2001,17:58,1095.50,1095.50,1095.50,1095.50,0,1,1.00
07/10/2001,17:59,1095.50,1095.50,1095.50,1095.50,0,1,1.00
07/10/2001,18:00,1095.50,1095.50,1095.50,1095.50,0,1,1.00
07/10/2001,18:01,1095.50,1095.50,1095.50,1095.50,0,2,2.00
07/10/2001,18:04,1095.25,1095.25,1095.25,1095.25,0,1,1.00
07/10/2001,18:05,1095.25,1095.25,1095.25,1095.25,0,8,8.00
07/10/2001,18:08,1095.25,1095.25,1095.25,1095.25,0,5,5.00
07/10/2001,18:10,1095.00,1095.00,1095.00,1095.00,0,5,5.00
07/10/2001,18:15,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,18:18,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,18:19,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,18:21,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/10/2001,18:22,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:25,1095.00,1095.00,1095.00,1095.00,3,0,3.00
07/10/2001,18:29,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:31,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:32,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:34,1094.75,1094.75,1094.75,1094.75,0,2,2.00
07/10/2001,18:36,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:38,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/10/2001,18:39,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,18:44,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,18:50,1094.75,1094.75,1094.00,1094.00,0,27,27.00
07/10/2001,18:52,1094.25,1094.25,1094.25,1094.25,2,0,2.00
07/10/2001,18:53,1094.50,1094.50,1094.50,1094.50,3,0,3.00
07/10/2001,18:54,1094.50,1094.50,1094.50,1094.50,2,0,2.00
07/10/2001,18:57,1094.50,1094.50,1094.50,1094.50,5,0,5.00
07/10/2001,19:01,1094.25,1094.25,1094.25,1094.25,0,3,3.00
07/10/2001,19:03,1094.50,1094.50,1094.50,1094.50,3,0,3.00
07/10/2001,19:05,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,19:06,1094.50,1094.50,1094.25,1094.25,1,2,3.00
07/10/2001,19:09,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,19:10,1094.00,1094.00,1094.00,1094.00,0,1,1.00
07/10/2001,19:11,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,19:18,1094.25,1094.25,1094.00,1094.00,2,1,3.00
07/10/2001,19:25,1094.75,1094.75,1094.75,1094.75,1,0,1.00
07/10/2001,19:31,1094.75,1095.00,1094.75,1095.00,6,0,6.00
07/10/2001,19:37,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/10/2001,19:43,1094.50,1094.50,1094.50,1094.50,0,2,2.00
07/10/2001,19:49,1094.25,1094.25,1094.25,1094.25,0,2,2.00
07/10/2001,19:50,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,19:51,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,19:58,1094.00,1094.25,1094.00,1094.25,1,1,2.00
07/10/2001,19:59,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,20:00,1094.25,1094.50,1094.25,1094.50,2,0,2.00
07/10/2001,20:04,1094.50,1094.50,1094.50,1094.50,2,0,2.00
07/10/2001,20:07,1094.50,1094.50,1094.50,1094.50,1,0,1.00
07/10/2001,20:10,1094.50,1094.50,1094.50,1094.50,1,0,1.00
07/10/2001,20:16,1094.25,1094.25,1094.00,1094.00,0,6,6.00
07/10/2001,20:17,1094.00,1094.00,1094.00,1094.00,0,1,1.00
07/10/2001,20:19,1094.00,1094.00,1094.00,1094.00,0,4,4.00
07/10/2001,20:21,1094.00,1094.00,1094.00,1094.00,0,1,1.00
07/10/2001,20:27,1093.75,1094.00,1093.75,1094.00,5,1,6.00
07/10/2001,20:28,1093.75,1093.75,1093.75,1093.75,0,5,5.00
07/10/2001,20:31,1093.50,1093.50,1093.25,1093.25,0,20,20.00
07/10/2001,20:32,1093.00,1093.25,1093.00,1093.25,1,2,3.00
07/10/2001,20:33,1093.50,1093.50,1093.25,1093.25,1,3,4.00
07/10/2001,20:34,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/10/2001,20:35,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/10/2001,20:38,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/10/2001,20:39,1093.50,1093.50,1093.50,1093.50,2,0,2.00
07/10/2001,20:42,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/10/2001,20:44,1093.50,1093.50,1093.50,1093.50,2,0,2.00
07/10/2001,20:45,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/10/2001,20:46,1093.50,1093.50,1093.50,1093.50,1,0,1.00
07/10/2001,20:49,1093.50,1093.50,1093.50,1093.50,1,0,1.00
07/10/2001,20:59,1094.00,1094.00,1094.00,1094.00,1,0,1.00
07/10/2001,21:00,1094.25,1094.25,1094.25,1094.25,1,0,1.00
07/10/2001,21:02,1094.00,1094.00,1094.00,1094.00,0,2,2.00
07/10/2001,21:03,1094.00,1094.25,1094.00,1094.25,2,2,4.00
07/10/2001,21:04,1094.50,1094.75,1094.50,1094.75,7,0,7.00
07/10/2001,21:05,1094.75,1094.75,1094.75,1094.75,3,0,3.00
07/10/2001,21:06,1094.75,1094.75,1094.75,1094.75,1,0,1.00
07/10/2001,21:07,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,21:09,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,21:16,1094.50,1094.50,1094.50,1094.50,0,2,2.00
07/10/2001,21:17,1094.50,1094.75,1094.50,1094.75,5,4,9.00
07/10/2001,21:20,1094.50,1094.50,1094.50,1094.50,0,1,1.00
07/10/2001,21:25,1094.50,1094.50,1094.50,1094.50,0,4,4.00
07/10/2001,21:28,1094.50,1094.50,1094.50,1094.50,0,1,1.00
07/10/2001,21:29,1094.75,1094.75,1094.75,1094.75,4,0,4.00
07/10/2001,21:30,1095.00,1095.25,1095.00,1095.25,9,0,9.00
07/10/2001,21:32,1095.25,1095.50,1095.25,1095.50,7,0,7.00
07/10/2001,21:33,1095.50,1095.50,1095.50,1095.50,1,0,1.00
07/10/2001,21:34,1095.75,1095.75,1095.75,1095.75,2,0,2.00
07/10/2001,21:35,1095.75,1095.75,1095.75,1095.75,3,0,3.00
07/10/2001,21:36,1096.00,1096.00,1096.00,1096.00,10,0,10.00
07/10/2001,21:38,1096.00,1096.00,1096.00,1096.00,4,0,4.00
07/10/2001,21:40,1096.25,1096.25,1096.25,1096.25,5,0,5.00
07/10/2001,21:41,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/10/2001,21:43,1096.25,1096.25,1096.25,1096.25,3,0,3.00
07/10/2001,21:44,1096.25,1096.25,1096.25,1096.25,2,0,2.00
07/10/2001,21:46,1096.25,1096.25,1096.25,1096.25,3,0,3.00
07/10/2001,21:47,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/10/2001,21:48,1096.25,1096.25,1096.25,1096.25,4,0,4.00
07/10/2001,21:52,1096.25,1096.25,1096.25,1096.25,7,0,7.00
07/10/2001,21:53,1096.00,1096.00,1096.00,1096.00,0,6,6.00
07/10/2001,21:54,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/10/2001,21:56,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/10/2001,22:00,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/10/2001,23:01,1096.00,1096.00,1096.00,1096.00,0,9,9.00
07/10/2001,23:03,1096.00,1096.25,1096.00,1096.25,2,2,4.00
07/10/2001,23:06,1096.00,1096.00,1096.00,1096.00,0,5,5.00
07/10/2001,23:07,1096.00,1096.00,1096.00,1096.00,0,5,5.00
07/10/2001,23:09,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/10/2001,23:23,1096.00,1096.25,1096.00,1096.25,2,1,3.00
07/10/2001,23:26,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/10/2001,23:29,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/10/2001,23:33,1095.50,1095.50,1095.00,1095.00,0,12,12.00
07/10/2001,23:34,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,23:38,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/10/2001,23:39,1094.50,1094.50,1094.50,1094.50,0,2,2.00
07/10/2001,23:40,1094.50,1094.50,1094.50,1094.50,0,1,1.00
07/10/2001,23:41,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,23:47,1094.25,1095.00,1094.25,1094.25,1,12,13.00
07/10/2001,23:48,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,23:49,1094.25,1094.25,1094.25,1094.25,0,1,1.00
07/10/2001,23:55,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/10/2001,23:56,1095.00,1095.25,1095.00,1095.25,2,0,2.00
07/10/2001,23:57,1094.50,1094.50,1094.25,1094.25,0,5,5.00
07/11/2001,00:00,1094.25,1094.25,1094.25,1094.25,0,2,2.00
07/11/2001,00:03,1094.00,1094.00,1093.75,1093.75,0,10,10.00
07/11/2001,00:05,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/11/2001,00:08,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/11/2001,00:10,1093.50,1093.50,1093.50,1093.50,0,5,5.00
07/11/2001,00:12,1093.25,1093.25,1093.25,1093.25,0,9,9.00
07/11/2001,00:13,1093.00,1093.00,1093.00,1093.00,0,4,4.00
07/11/2001,00:20,1093.50,1093.50,1093.50,1093.50,1,0,1.00
07/11/2001,00:27,1093.50,1093.50,1093.25,1093.25,1,1,2.00
07/11/2001,00:28,1093.00,1093.00,1093.00,1093.00,0,6,6.00
07/11/2001,00:37,1092.75,1092.75,1092.75,1092.75,0,2,2.00
07/11/2001,00:47,1092.75,1092.75,1092.75,1092.75,0,4,4.00
07/11/2001,00:48,1092.50,1092.50,1092.50,1092.50,0,9,9.00
07/11/2001,00:54,1092.50,1092.50,1092.25,1092.25,0,2,2.00
07/11/2001,00:55,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/11/2001,00:56,1092.25,1092.25,1092.25,1092.25,0,1,1.00
07/11/2001,00:57,1092.25,1092.25,1092.00,1092.00,0,9,9.00
07/11/2001,00:58,1092.25,1092.25,1092.00,1092.00,1,3,4.00
07/11/2001,01:00,1092.25,1092.25,1092.25,1092.25,5,0,5.00
07/11/2001,01:01,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/11/2001,01:02,1092.25,1092.25,1092.25,1092.25,0,2,2.00
07/11/2001,01:04,1092.25,1092.25,1092.25,1092.25,0,1,1.00
07/11/2001,01:09,1092.25,1092.25,1092.25,1092.25,0,4,4.00
07/11/2001,01:10,1092.25,1092.25,1092.25,1092.25,0,1,1.00
07/11/2001,01:12,1092.25,1092.25,1092.25,1092.25,0,2,2.00
07/11/2001,01:13,1092.25,1092.25,1092.25,1092.25,0,1,1.00
07/11/2001,01:14,1092.00,1092.00,1092.00,1092.00,0,5,5.00
07/11/2001,01:16,1092.25,1092.25,1092.25,1092.25,1,0,1.00
07/11/2001,01:25,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/11/2001,01:32,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/11/2001,01:35,1092.50,1092.50,1092.50,1092.50,32,0,32.00
07/11/2001,01:37,1093.00,1093.00,1093.00,1093.00,3,0,3.00
07/11/2001,01:38,1093.00,1093.00,1092.50,1092.50,2,10,12.00
07/11/2001,01:40,1092.75,1093.00,1092.75,1093.00,5,0,5.00
07/11/2001,01:41,1093.00,1093.00,1093.00,1093.00,5,0,5.00
07/11/2001,01:44,1092.75,1093.00,1092.75,1093.00,2,1,3.00
07/11/2001,01:46,1092.50,1092.50,1092.25,1092.50,4,7,11.00
07/11/2001,01:47,1092.50,1092.50,1092.50,1092.50,5,0,5.00
07/11/2001,01:48,1092.75,1092.75,1092.00,1092.00,4,3,7.00
07/11/2001,01:49,1092.50,1092.75,1092.50,1092.75,5,0,5.00
07/11/2001,01:51,1092.75,1092.75,1092.75,1092.75,3,0,3.00
07/11/2001,01:52,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,01:53,1092.75,1092.75,1092.75,1092.75,2,0,2.00
07/11/2001,01:54,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,01:55,1092.75,1093.00,1092.00,1092.00,2,9,11.00
07/11/2001,01:57,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/11/2001,01:59,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/11/2001,02:00,1092.00,1092.25,1092.00,1092.25,1,1,2.00
07/11/2001,02:01,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/11/2001,02:02,1091.75,1091.75,1091.75,1091.75,0,13,13.00
07/11/2001,02:03,1092.00,1092.00,1092.00,1092.00,5,0,5.00
07/11/2001,02:04,1092.00,1092.00,1092.00,1092.00,5,0,5.00
07/11/2001,02:05,1092.00,1092.00,1092.00,1092.00,2,0,2.00
07/11/2001,02:07,1091.75,1091.75,1091.50,1091.50,0,2,2.00
07/11/2001,02:08,1092.00,1092.25,1092.00,1092.25,5,0,5.00
07/11/2001,02:10,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/11/2001,02:14,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/11/2001,02:15,1092.00,1092.00,1092.00,1092.00,0,3,3.00
07/11/2001,02:16,1091.75,1091.75,1091.50,1091.50,0,6,6.00
07/11/2001,02:18,1091.25,1091.25,1091.25,1091.25,0,2,2.00
07/11/2001,02:20,1091.75,1092.25,1091.75,1092.25,2,0,2.00
07/11/2001,02:21,1092.75,1092.75,1092.75,1092.75,7,0,7.00
07/11/2001,02:22,1092.50,1092.75,1092.50,1092.75,1,1,2.00
07/11/2001,02:23,1093.00,1093.25,1093.00,1093.00,5,5,10.00
07/11/2001,02:26,1093.00,1093.25,1093.00,1093.25,1,1,2.00
07/11/2001,02:27,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,02:28,1093.50,1093.50,1093.25,1093.25,0,4,4.00
07/11/2001,02:29,1093.00,1093.75,1093.00,1093.75,5,4,9.00
07/11/2001,02:30,1094.00,1094.00,1094.00,1094.00,3,0,3.00
07/11/2001,02:31,1094.00,1094.00,1094.00,1094.00,8,0,8.00
07/11/2001,02:32,1094.00,1094.25,1094.00,1094.25,2,0,2.00
07/11/2001,02:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
07/11/2001,02:34,1094.25,1094.50,1094.25,1094.50,1,2,3.00
07/11/2001,02:35,1094.25,1094.25,1094.25,1094.25,0,5,5.00
07/11/2001,02:36,1094.50,1094.50,1094.00,1094.00,6,11,17.00
07/11/2001,02:37,1094.00,1094.00,1094.00,1094.00,0,6,6.00
07/11/2001,02:38,1094.00,1094.00,1094.00,1094.00,0,10,10.00
07/11/2001,02:39,1094.00,1094.00,1094.00,1094.00,0,4,4.00
07/11/2001,02:40,1094.00,1094.00,1094.00,1094.00,0,1,1.00
07/11/2001,02:44,1094.00,1094.00,1093.50,1093.50,0,8,8.00
07/11/2001,02:45,1093.50,1093.50,1093.50,1093.50,0,7,7.00
07/11/2001,02:46,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,02:49,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,02:50,1093.50,1093.75,1093.50,1093.75,1,2,3.00
07/11/2001,02:51,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,02:52,1094.25,1094.25,1093.75,1093.75,1,6,7.00
07/11/2001,02:53,1093.50,1094.00,1093.50,1094.00,1,1,2.00
07/11/2001,02:54,1094.25,1094.75,1094.25,1094.50,9,1,10.00
07/11/2001,02:56,1094.75,1094.75,1094.75,1094.75,1,0,1.00
07/11/2001,02:57,1094.75,1095.25,1094.25,1095.00,7,12,19.00
07/11/2001,02:58,1095.00,1095.00,1095.00,1095.00,0,5,5.00
07/11/2001,02:59,1095.00,1095.25,1095.00,1095.25,3,1,4.00
07/11/2001,03:00,1095.25,1095.25,1095.25,1095.25,7,0,7.00
07/11/2001,03:01,1095.25,1095.25,1094.75,1094.75,2,5,7.00
07/11/2001,03:02,1094.75,1094.75,1094.75,1094.75,0,4,4.00
07/11/2001,03:03,1094.50,1094.75,1094.50,1094.75,12,2,14.00
07/11/2001,03:04,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/11/2001,03:07,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/11/2001,03:08,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/11/2001,03:09,1094.50,1094.75,1094.25,1094.50,16,19,35.00
07/11/2001,03:10,1094.50,1094.50,1094.25,1094.25,2,8,10.00
07/11/2001,03:11,1094.00,1094.25,1094.00,1094.00,15,4,19.00
07/11/2001,03:12,1093.75,1094.00,1093.75,1094.00,3,2,5.00
07/11/2001,03:13,1094.25,1094.25,1094.25,1094.25,2,0,2.00
07/11/2001,03:14,1094.00,1094.00,1094.00,1094.00,0,8,8.00
07/11/2001,03:16,1094.00,1094.00,1094.00,1094.00,0,11,11.00
07/11/2001,03:18,1094.50,1094.75,1094.50,1094.75,5,0,5.00
07/11/2001,03:19,1094.50,1094.50,1094.50,1094.50,0,1,1.00
07/11/2001,03:22,1094.50,1094.50,1094.00,1094.00,0,4,4.00
07/11/2001,03:23,1094.00,1094.00,1094.00,1094.00,0,1,1.00
07/11/2001,03:24,1093.75,1093.75,1093.75,1093.75,0,3,3.00
07/11/2001,03:25,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,03:26,1093.50,1093.50,1093.50,1093.50,0,5,5.00
07/11/2001,03:27,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,03:28,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,03:30,1093.50,1093.50,1093.25,1093.25,0,3,3.00
07/11/2001,03:31,1093.00,1093.00,1092.75,1092.75,0,12,12.00
07/11/2001,03:34,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,03:35,1092.75,1092.75,1092.75,1092.75,0,4,4.00
07/11/2001,03:36,1093.00,1093.00,1093.00,1093.00,3,0,3.00
07/11/2001,03:37,1092.75,1092.75,1092.50,1092.50,0,8,8.00
07/11/2001,03:38,1092.50,1092.50,1092.50,1092.50,0,1,1.00
07/11/2001,03:39,1092.50,1092.50,1092.50,1092.50,0,1,1.00
07/11/2001,03:40,1092.50,1092.75,1092.25,1092.75,1,6,7.00
07/11/2001,03:42,1092.50,1092.50,1092.25,1092.25,0,3,3.00
07/11/2001,03:43,1091.75,1092.00,1091.75,1091.75,4,8,12.00
07/11/2001,03:44,1091.75,1091.75,1091.25,1091.50,1,5,6.00
07/11/2001,03:45,1091.75,1091.75,1091.75,1091.75,10,0,10.00
07/11/2001,03:46,1092.00,1092.00,1091.75,1091.75,2,2,4.00
07/11/2001,03:47,1091.50,1091.75,1091.50,1091.75,2,6,8.00
07/11/2001,03:48,1091.50,1091.50,1091.25,1091.25,0,9,9.00
07/11/2001,03:49,1091.50,1091.75,1091.25,1091.75,2,2,4.00
07/11/2001,03:50,1091.50,1091.75,1091.50,1091.75,2,2,4.00
07/11/2001,03:51,1092.00,1092.00,1092.00,1092.00,1,0,1.00
07/11/2001,03:52,1092.00,1092.50,1092.00,1092.50,5,0,5.00
07/11/2001,03:53,1092.25,1092.25,1092.25,1092.25,0,1,1.00
07/11/2001,03:54,1092.00,1092.00,1091.75,1091.75,1,15,16.00
07/11/2001,03:55,1092.00,1092.00,1092.00,1092.00,2,0,2.00
07/11/2001,03:56,1092.00,1092.00,1092.00,1092.00,1,0,1.00
07/11/2001,03:57,1092.25,1092.75,1091.75,1092.75,32,3,35.00
07/11/2001,03:58,1092.50,1092.50,1092.00,1092.00,0,66,66.00
07/11/2001,03:59,1092.50,1092.50,1092.25,1092.25,10,1,11.00
07/11/2001,04:00,1092.25,1092.25,1091.75,1091.75,0,7,7.00
07/11/2001,04:01,1091.75,1091.75,1091.50,1091.75,5,7,12.00
07/11/2001,04:02,1091.50,1091.75,1091.50,1091.75,6,9,15.00
07/11/2001,04:03,1091.75,1092.00,1091.75,1092.00,7,0,7.00
07/11/2001,04:05,1092.25,1092.25,1092.25,1092.25,6,0,6.00
07/11/2001,04:06,1092.25,1092.25,1092.25,1092.25,1,0,1.00
07/11/2001,04:07,1092.25,1092.25,1092.00,1092.25,2,2,4.00
07/11/2001,04:08,1092.50,1092.50,1092.50,1092.50,4,0,4.00
07/11/2001,04:09,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/11/2001,04:11,1092.50,1092.50,1092.50,1092.50,9,0,9.00
07/11/2001,04:12,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,04:13,1092.75,1092.75,1092.75,1092.75,11,0,11.00
07/11/2001,04:14,1093.00,1093.25,1093.00,1093.00,9,2,11.00
07/11/2001,04:15,1093.00,1093.00,1093.00,1093.00,0,4,4.00
07/11/2001,04:16,1093.00,1093.00,1092.75,1092.75,0,27,27.00
07/11/2001,04:17,1092.75,1092.75,1092.50,1092.50,0,9,9.00
07/11/2001,04:18,1092.50,1092.75,1092.50,1092.75,1,5,6.00
07/11/2001,04:19,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,04:21,1093.00,1093.25,1093.00,1093.25,8,0,8.00
07/11/2001,04:22,1093.25,1093.50,1093.25,1093.25,11,1,12.00
07/11/2001,04:23,1093.50,1093.50,1092.75,1092.75,7,6,13.00
07/11/2001,04:24,1093.25,1093.25,1092.75,1092.75,2,2,4.00
07/11/2001,04:25,1093.25,1093.25,1093.25,1093.25,2,0,2.00
07/11/2001,04:27,1093.00,1093.00,1093.00,1093.00,0,2,2.00
07/11/2001,04:29,1093.00,1093.00,1093.00,1093.00,0,1,1.00
07/11/2001,04:30,1093.00,1093.00,1093.00,1093.00,0,2,2.00
07/11/2001,04:32,1093.25,1093.25,1093.25,1093.25,1,0,1.00
07/11/2001,04:33,1093.00,1093.00,1093.00,1093.00,0,4,4.00
07/11/2001,04:34,1093.00,1093.00,1093.00,1093.00,0,1,1.00
07/11/2001,04:35,1092.75,1092.75,1092.75,1092.75,0,2,2.00
07/11/2001,04:36,1093.00,1093.00,1093.00,1093.00,4,0,4.00
07/11/2001,04:37,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,04:38,1093.50,1094.00,1093.50,1094.00,26,0,26.00
07/11/2001,04:39,1094.00,1094.25,1094.00,1094.25,12,0,12.00
07/11/2001,04:41,1094.00,1094.75,1094.00,1094.75,17,3,20.00
07/11/2001,04:42,1094.50,1094.50,1094.50,1094.50,0,2,2.00
07/11/2001,04:43,1094.25,1094.25,1094.25,1094.25,0,3,3.00
07/11/2001,04:45,1094.50,1094.50,1094.50,1094.50,2,0,2.00
07/11/2001,04:46,1094.50,1094.50,1094.50,1094.50,4,0,4.00
07/11/2001,04:47,1094.25,1094.25,1094.00,1094.00,1,5,6.00
07/11/2001,04:49,1094.00,1094.00,1093.75,1093.75,0,4,4.00
07/11/2001,04:50,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,04:51,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,04:54,1093.50,1093.75,1093.50,1093.75,1,2,3.00
07/11/2001,04:56,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/11/2001,04:57,1093.50,1093.50,1093.25,1093.25,1,1,2.00
07/11/2001,04:58,1093.50,1093.50,1093.50,1093.50,2,0,2.00
07/11/2001,04:59,1093.75,1094.00,1093.75,1094.00,7,3,10.00
07/11/2001,05:00,1094.00,1094.25,1094.00,1094.25,8,0,8.00
07/11/2001,05:02,1093.75,1093.75,1093.50,1093.50,0,2,2.00
07/11/2001,05:03,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,05:05,1093.50,1093.50,1093.25,1093.25,0,6,6.00
07/11/2001,05:07,1093.25,1093.25,1093.00,1093.00,0,7,7.00
07/11/2001,05:08,1092.75,1092.75,1092.75,1092.75,0,5,5.00
07/11/2001,05:09,1093.00,1093.50,1093.00,1093.50,9,0,9.00
07/11/2001,05:12,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,05:14,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,05:15,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,05:16,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,05:17,1093.50,1093.50,1093.25,1093.25,0,2,2.00
07/11/2001,05:18,1093.50,1093.50,1093.25,1093.25,1,1,2.00
07/11/2001,05:19,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,05:20,1093.50,1093.75,1093.50,1093.75,5,2,7.00
07/11/2001,05:21,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,05:22,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,05:23,1093.25,1093.25,1093.25,1093.25,0,2,2.00
07/11/2001,05:25,1093.75,1093.75,1093.75,1093.75,2,0,2.00
07/11/2001,05:29,1093.75,1093.75,1093.75,1093.75,1,0,1.00
07/11/2001,05:30,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/11/2001,05:33,1093.75,1093.75,1093.50,1093.50,1,2,3.00
07/11/2001,05:34,1093.75,1094.00,1093.75,1094.00,11,0,11.00
07/11/2001,05:35,1094.00,1094.00,1094.00,1094.00,1,0,1.00
07/11/2001,05:36,1093.75,1093.75,1093.50,1093.50,0,2,2.00
07/11/2001,05:39,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/11/2001,05:40,1093.75,1093.75,1093.25,1093.25,1,6,7.00
07/11/2001,05:43,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/11/2001,05:44,1093.00,1093.00,1093.00,1093.00,0,4,4.00
07/11/2001,05:45,1093.25,1093.25,1093.25,1093.25,3,0,3.00
07/11/2001,05:46,1092.75,1092.75,1092.50,1092.50,0,8,8.00
07/11/2001,05:47,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,05:48,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,05:49,1092.75,1092.75,1092.75,1092.75,0,1,1.00
07/11/2001,05:50,1093.00,1093.00,1093.00,1093.00,5,0,5.00
07/11/2001,05:53,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,05:54,1093.00,1093.00,1093.00,1093.00,2,0,2.00
07/11/2001,05:55,1093.25,1093.25,1093.25,1093.25,2,0,2.00
07/11/2001,05:56,1093.00,1093.00,1092.50,1092.50,0,9,9.00
07/11/2001,05:59,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,06:00,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,06:01,1092.50,1092.50,1092.50,1092.50,0,2,2.00
07/11/2001,06:07,1092.50,1092.50,1092.50,1092.50,0,2,2.00
07/11/2001,06:08,1092.75,1092.75,1092.75,1092.75,6,0,6.00
07/11/2001,06:09,1093.00,1093.25,1093.00,1093.25,5,0,5.00
07/11/2001,06:10,1092.75,1092.75,1092.50,1092.75,1,9,10.00
07/11/2001,06:12,1092.75,1092.75,1092.75,1092.75,1,0,1.00
07/11/2001,06:13,1092.75,1092.75,1092.75,1092.75,2,0,2.00
07/11/2001,06:14,1093.00,1093.00,1093.00,1093.00,2,0,2.00
07/11/2001,06:15,1093.00,1093.00,1093.00,1093.00,3,0,3.00
07/11/2001,06:16,1093.00,1093.00,1093.00,1093.00,2,0,2.00
07/11/2001,06:17,1092.75,1093.00,1092.75,1093.00,1,2,3.00
07/11/2001,06:18,1093.00,1093.00,1093.00,1093.00,1,0,1.00
07/11/2001,06:19,1093.00,1093.00,1092.75,1092.75,1,1,2.00
07/11/2001,06:21,1092.75,1093.00,1092.75,1093.00,1,1,2.00
07/11/2001,06:22,1092.75,1092.75,1092.50,1092.75,1,7,8.00
07/11/2001,06:24,1092.75,1092.75,1092.50,1092.50,2,3,5.00
07/11/2001,06:25,1092.25,1092.25,1092.00,1092.00,2,19,21.00
07/11/2001,06:26,1092.00,1092.00,1092.00,1092.00,0,5,5.00
07/11/2001,06:27,1091.75,1091.75,1091.50,1091.50,0,16,16.00
07/11/2001,06:28,1091.50,1091.50,1091.50,1091.50,0,10,10.00
07/11/2001,06:29,1091.25,1091.50,1091.00,1091.25,2,13,15.00
07/11/2001,06:30,1091.00,1091.50,1090.75,1091.00,8,22,30.00
07/11/2001,06:31,1091.00,1091.50,1090.75,1091.00,30,49,79.00
07/11/2001,06:32,1091.25,1091.25,1090.75,1090.75,6,7,13.00
07/11/2001,06:33,1091.25,1091.50,1091.00,1091.00,5,1,6.00
07/11/2001,06:34,1091.00,1091.25,1090.50,1090.50,1,22,23.00
07/11/2001,06:35,1091.25,1091.50,1091.00,1091.25,10,2,12.00
07/11/2001,06:37,1091.50,1091.50,1091.50,1091.50,1,0,1.00
07/11/2001,06:39,1091.00,1091.00,1091.00,1091.00,0,5,5.00
07/11/2001,06:41,1091.00,1091.00,1091.00,1091.00,0,1,1.00
07/11/2001,06:44,1091.00,1091.00,1091.00,1091.00,0,2,2.00
07/11/2001,06:45,1090.75,1091.00,1090.50,1091.00,2,9,11.00
07/11/2001,06:46,1090.50,1090.50,1090.50,1090.50,0,38,38.00
07/11/2001,06:47,1090.50,1090.50,1090.50,1090.50,0,7,7.00
07/11/2001,06:48,1090.75,1090.75,1090.00,1090.25,7,12,19.00
07/11/2001,06:49,1090.25,1091.25,1090.25,1091.00,10,3,13.00
07/11/2001,06:50,1091.50,1091.75,1091.50,1091.75,15,1,16.00
07/11/2001,06:51,1091.75,1091.75,1091.25,1091.50,3,1,4.00
07/11/2001,06:52,1091.50,1091.75,1091.25,1091.25,5,12,17.00
07/11/2001,06:53,1091.00,1091.75,1091.00,1091.75,5,1,6.00
07/11/2001,06:54,1091.75,1091.75,1091.75,1091.75,2,0,2.00
07/11/2001,06:57,1091.50,1091.50,1091.50,1091.50,0,1,1.00
07/11/2001,06:59,1091.75,1091.75,1091.75,1091.75,5,0,5.00
07/11/2001,07:00,1091.75,1091.75,1091.75,1091.75,2,0,2.00
07/11/2001,07:01,1092.00,1092.25,1092.00,1092.00,13,2,15.00
07/11/2001,07:02,1092.00,1092.00,1092.00,1092.00,0,10,10.00
07/11/2001,07:03,1092.00,1093.00,1092.00,1092.75,36,27,63.00
07/11/2001,07:04,1092.50,1092.50,1092.00,1092.25,4,7,11.00
07/11/2001,07:05,1092.50,1092.50,1092.00,1092.00,6,12,18.00
07/11/2001,07:06,1092.00,1092.25,1092.00,1092.25,1,9,10.00
07/11/2001,07:07,1092.00,1092.25,1092.00,1092.00,3,2,5.00
07/11/2001,07:08,1092.00,1092.00,1091.50,1091.50,2,7,9.00
07/11/2001,07:09,1091.50,1091.75,1091.50,1091.50,1,3,4.00
07/11/2001,07:11,1091.50,1091.50,1091.50,1091.50,0,1,1.00
07/11/2001,07:12,1091.50,1091.50,1091.25,1091.25,0,5,5.00
07/11/2001,07:13,1091.00,1091.25,1091.00,1091.00,1,11,12.00
07/11/2001,07:14,1091.00,1091.00,1090.50,1090.75,2,36,38.00
07/11/2001,07:15,1090.50,1090.50,1090.50,1090.50,0,16,16.00
07/11/2001,07:16,1090.25,1090.75,1090.25,1090.75,7,2,9.00
07/11/2001,07:17,1091.00,1091.25,1090.75,1090.75,4,2,6.00
07/11/2001,07:18,1090.75,1090.75,1090.50,1090.50,0,7,7.00
07/11/2001,07:19,1090.75,1090.75,1090.75,1090.75,9,0,9.00
07/11/2001,07:20,1090.75,1090.75,1090.50,1090.50,1,3,4.00
07/11/2001,07:21,1090.50,1090.50,1090.25,1090.25,0,14,14.00
07/11/2001,07:22,1090.00,1090.00,1089.75,1090.00,8,18,26.00
07/11/2001,07:23,1090.00,1090.75,1090.00,1090.50,12,6,18.00
07/11/2001,07:24,1090.75,1090.75,1090.50,1090.75,3,1,4.00
07/11/2001,07:25,1090.50,1091.00,1090.50,1091.00,10,2,12.00
07/11/2001,07:26,1091.00,1091.25,1091.00,1091.25,7,1,8.00
07/11/2001,07:27,1091.25,1091.25,1090.75,1090.75,1,15,16.00
07/11/2001,07:28,1091.00,1091.50,1091.00,1091.25,10,1,11.00
07/11/2001,07:29,1091.50,1091.50,1091.50,1091.50,12,0,12.00
07/11/2001,07:30,1091.50,1091.50,1091.25,1091.25,4,2,6.00
07/11/2001,07:31,1091.50,1091.75,1091.50,1091.75,8,0,8.00
07/11/2001,07:32,1091.50,1091.75,1091.50,1091.50,1,8,9.00
07/11/2001,07:33,1091.50,1091.50,1091.50,1091.50,0,1,1.00
07/11/2001,07:34,1091.50,1091.50,1090.75,1090.75,0,13,13.00
07/11/2001,07:35,1090.75,1090.75,1090.75,1090.75,0,13,13.00
07/11/2001,07:36,1090.50,1090.75,1090.50,1090.50,1,22,23.00
07/11/2001,07:37,1090.50,1090.75,1090.25,1090.75,2,8,10.00
07/11/2001,07:38,1090.75,1090.75,1090.50,1090.50,5,4,9.00
07/11/2001,07:39,1090.75,1090.75,1090.75,1090.75,2,0,2.00
07/11/2001,07:40,1090.50,1090.50,1090.50,1090.50,0,1,1.00
07/11/2001,07:41,1090.75,1090.75,1090.50,1090.50,2,8,10.00
07/11/2001,07:42,1090.50,1090.50,1090.00,1090.00,0,17,17.00
07/11/2001,07:43,1090.25,1090.50,1090.00,1090.25,9,3,12.00
07/11/2001,07:44,1090.25,1090.25,1090.00,1090.00,0,11,11.00
07/11/2001,07:45,1090.25,1090.50,1090.00,1090.25,8,7,15.00
07/11/2001,07:46,1090.25,1090.50,1090.25,1090.25,6,9,15.00
07/11/2001,07:47,1090.00,1090.00,1089.50,1089.50,2,31,33.00
07/11/2001,07:48,1089.75,1089.75,1089.50,1089.50,6,11,17.00
07/11/2001,07:49,1089.50,1090.00,1089.25,1089.50,28,33,61.00
07/11/2001,07:50,1089.50,1089.50,1089.25,1089.50,3,17,20.00
07/11/2001,07:51,1089.50,1089.75,1089.50,1089.75,31,0,31.00
07/11/2001,07:52,1089.75,1089.75,1089.50,1089.50,17,6,23.00
07/11/2001,07:53,1089.75,1089.75,1089.75,1089.75,18,0,18.00
07/11/2001,07:54,1090.00,1090.25,1090.00,1090.25,4,0,4.00
07/11/2001,07:55,1090.25,1090.50,1090.25,1090.25,10,5,15.00
07/11/2001,07:56,1090.50,1090.50,1090.25,1090.25,12,6,18.00
07/11/2001,07:57,1090.25,1090.50,1090.25,1090.50,14,2,16.00
07/11/2001,07:58,1090.50,1090.50,1090.25,1090.50,15,1,16.00
07/11/2001,07:59,1090.25,1090.75,1090.25,1090.50,5,9,14.00
07/11/2001,08:00,1090.50,1090.50,1090.25,1090.25,0,16,16.00
07/11/2001,08:01,1090.25,1090.75,1090.25,1090.75,3,11,14.00
07/11/2001,08:02,1090.75,1090.75,1090.75,1090.75,8,0,8.00
07/11/2001,08:03,1091.00,1091.25,1090.75,1090.75,9,8,17.00
07/11/2001,08:04,1091.00,1091.25,1090.75,1091.00,6,4,10.00
07/11/2001,08:05,1091.00,1091.00,1090.75,1091.00,11,8,19.00
07/11/2001,08:06,1091.00,1091.25,1091.00,1091.25,20,3,23.00
07/11/2001,08:07,1091.00,1091.50,1090.75,1091.50,22,17,39.00
07/11/2001,08:08,1091.50,1091.75,1091.00,1091.00,13,21,34.00
07/11/2001,08:09,1091.00,1091.00,1090.75,1091.00,12,12,24.00
07/11/2001,08:10,1091.00,1091.00,1090.75,1091.00,15,5,20.00
07/11/2001,08:11,1091.00,1091.00,1091.00,1091.00,15,0,15.00
07/11/2001,08:12,1091.00,1092.00,1091.00,1091.75,26,3,29.00
07/11/2001,08:13,1091.25,1091.50,1091.00,1091.25,51,6,57.00
07/11/2001,08:14,1091.00,1091.75,1091.00,1091.50,9,4,13.00
07/11/2001,08:15,1091.50,1092.00,1091.25,1091.75,18,5,23.00
07/11/2001,08:16,1091.50,1091.75,1091.50,1091.50,2,2,4.00
07/11/2001,08:17,1091.75,1091.75,1091.75,1091.75,9,0,9.00
07/11/2001,08:18,1091.75,1092.00,1091.75,1091.75,3,2,5.00
07/11/2001,08:19,1092.00,1092.25,1091.75,1092.00,22,2,24.00
07/11/2001,08:20,1092.00,1092.00,1091.75,1092.00,9,13,22.00
07/11/2001,08:21,1092.00,1092.00,1091.75,1091.75,12,2,14.00
07/11/2001,08:22,1092.00,1092.00,1092.00,1092.00,9,0,9.00
07/11/2001,08:23,1092.00,1092.25,1092.00,1092.00,7,9,16.00
07/11/2001,08:24,1092.25,1092.50,1092.25,1092.50,29,0,29.00
07/11/2001,08:25,1092.50,1092.50,1092.25,1092.50,8,5,13.00
07/11/2001,08:26,1092.00,1092.00,1091.75,1091.75,0,8,8.00
07/11/2001,08:27,1091.75,1092.00,1091.50,1091.50,1,18,19.00
07/11/2001,08:28,1091.50,1092.00,1091.25,1092.00,5,15,20.00
07/11/2001,08:29,1091.50,1091.75,1091.25,1091.75,27,7,34.00
07/11/2001,08:30,1091.75,1091.75,1090.75,1091.00,15,88,103.00
07/11/2001,08:31,1090.75,1092.75,1090.50,1092.75,713,434,1147.00
07/11/2001,08:32,1092.75,1093.75,1092.50,1093.00,398,329,727.00
07/11/2001,08:33,1093.00,1093.50,1092.50,1093.25,304,230,534.00
07/11/2001,08:34,1093.25,1094.50,1093.25,1094.50,891,175,1066.00
07/11/2001,08:35,1094.50,1095.25,1094.00,1095.25,433,337,770.00
07/11/2001,08:36,1095.25,1095.50,1094.50,1094.75,250,532,782.00
07/11/2001,08:37,1094.75,1095.50,1094.00,1094.50,670,632,1302.00
07/11/2001,08:38,1094.50,1094.75,1093.75,1094.25,289,500,789.00
07/11/2001,08:39,1094.00,1095.00,1093.00,1093.00,334,510,844.00
07/11/2001,08:40,1092.75,1093.50,1092.75,1092.75,566,417,983.00
07/11/2001,08:41,1093.00,1093.50,1092.00,1092.25,655,585,1240.00
07/11/2001,08:42,1092.25,1092.50,1090.75,1091.00,428,532,960.00
07/11/2001,08:43,1091.25,1091.25,1089.75,1090.50,554,452,1006.00
07/11/2001,08:44,1090.75,1091.25,1090.25,1090.75,621,572,1193.00
07/11/2001,08:45,1090.75,1091.25,1090.25,1091.00,464,351,815.00
07/11/2001,08:46,1090.75,1091.25,1090.75,1091.00,443,463,906.00
07/11/2001,08:47,1091.25,1091.25,1089.75,1090.00,235,728,963.00
07/11/2001,08:48,1090.00,1090.00,1088.50,1088.75,399,630,1029.00
07/11/2001,08:49,1088.50,1089.00,1088.00,1088.50,343,438,781.00
07/11/2001,08:50,1088.50,1089.25,1088.00,1089.25,704,500,1204.00
07/11/2001,08:51,1089.25,1090.50,1089.00,1090.25,605,305,910.00
07/11/2001,08:52,1090.50,1090.75,1090.00,1090.75,521,345,866.00
07/11/2001,08:53,1090.25,1092.25,1090.25,1092.00,608,416,1024.00
07/11/2001,08:54,1091.75,1093.00,1091.75,1092.25,449,441,890.00
07/11/2001,08:55,1092.25,1092.75,1091.25,1091.50,315,522,837.00
07/11/2001,08:56,1091.50,1092.25,1091.25,1091.75,381,441,822.00
07/11/2001,08:57,1091.75,1092.50,1090.75,1091.25,339,486,825.00
07/11/2001,08:58,1091.00,1091.25,1090.00,1090.75,294,432,726.00
07/11/2001,08:59,1090.75,1090.75,1089.50,1090.25,332,447,779.00
07/11/2001,09:00,1090.00,1090.75,1089.75,1090.75,380,377,757.00
07/11/2001,09:01,1090.75,1092.00,1090.50,1091.50,613,261,874.00
07/11/2001,09:02,1091.75,1092.75,1091.50,1092.25,711,439,1150.00
07/11/2001,09:03,1092.25,1092.75,1091.75,1091.75,337,295,632.00
07/11/2001,09:04,1091.75,1092.00,1091.00,1091.75,341,377,718.00
07/11/2001,09:05,1091.75,1093.50,1091.50,1093.25,865,259,1124.00
07/11/2001,09:06,1093.50,1094.75,1093.00,1094.75,678,521,1199.00
07/11/2001,09:07,1094.75,1095.25,1094.25,1094.75,409,416,825.00
07/11/2001,09:08,1095.25,1095.50,1095.00,1095.25,596,407,1003.00
07/11/2001,09:09,1095.00,1096.50,1095.00,1096.00,610,319,929.00
07/11/2001,09:10,1096.25,1096.50,1095.00,1095.25,228,375,603.00
07/11/2001,09:11,1095.00,1096.00,1095.00,1095.50,421,232,653.00
07/11/2001,09:12,1095.50,1096.25,1095.25,1096.00,308,287,595.00
07/11/2001,09:13,1096.00,1096.50,1095.25,1095.75,226,204,430.00
07/11/2001,09:14,1095.75,1097.25,1095.75,1097.00,555,329,884.00
07/11/2001,09:15,1097.00,1099.00,1096.75,1098.75,804,442,1246.00
07/11/2001,09:16,1098.75,1099.00,1097.75,1098.50,374,455,829.00
07/11/2001,09:17,1098.50,1098.75,1097.50,1098.00,357,442,799.00
07/11/2001,09:18,1098.00,1098.00,1097.25,1097.25,145,304,449.00
07/11/2001,09:19,1097.25,1097.50,1096.50,1096.75,260,410,670.00
07/11/2001,09:20,1096.75,1097.50,1096.75,1096.75,326,404,730.00
07/11/2001,09:21,1096.75,1096.75,1096.00,1096.00,289,365,654.00
07/11/2001,09:22,1096.00,1097.25,1095.75,1096.75,340,301,641.00
07/11/2001,09:23,1096.75,1097.25,1096.50,1097.00,132,325,457.00
07/11/2001,09:24,1096.75,1097.00,1096.25,1096.25,130,250,380.00
07/11/2001,09:25,1096.25,1096.75,1096.00,1096.00,228,327,555.00
07/11/2001,09:26,1096.00,1096.25,1095.50,1095.50,256,191,447.00
07/11/2001,09:27,1095.50,1096.50,1095.50,1096.25,213,241,454.00
07/11/2001,09:28,1096.25,1096.75,1096.00,1096.00,134,196,330.00
07/11/2001,09:29,1096.00,1097.00,1095.75,1096.50,334,140,474.00
07/11/2001,09:30,1096.50,1096.75,1095.50,1095.75,129,269,398.00
07/11/2001,09:31,1095.75,1096.50,1095.75,1096.00,251,173,424.00
07/11/2001,09:32,1096.00,1096.25,1095.25,1095.25,206,476,682.00
07/11/2001,09:33,1095.50,1095.50,1094.75,1094.75,172,345,517.00
07/11/2001,09:34,1094.75,1095.50,1094.75,1095.00,201,196,397.00
07/11/2001,09:35,1095.25,1095.50,1094.75,1095.00,123,322,445.00
07/11/2001,09:36,1095.00,1095.75,1095.00,1095.75,348,192,540.00
07/11/2001,09:37,1095.75,1096.00,1094.50,1094.50,86,373,459.00
07/11/2001,09:38,1094.50,1094.50,1093.50,1093.50,213,422,635.00
07/11/2001,09:39,1093.50,1094.25,1093.50,1093.50,314,327,641.00
07/11/2001,09:40,1093.50,1093.75,1092.75,1093.25,229,622,851.00
07/11/2001,09:41,1093.25,1093.25,1092.00,1092.00,287,652,939.00
07/11/2001,09:42,1092.25,1093.25,1092.00,1093.25,282,82,364.00
07/11/2001,09:43,1093.25,1093.75,1093.00,1093.50,322,221,543.00
07/11/2001,09:44,1093.25,1094.25,1093.25,1094.00,337,164,501.00
07/11/2001,09:45,1094.00,1094.25,1093.50,1094.00,121,179,300.00
07/11/2001,09:46,1094.00,1094.75,1094.00,1094.00,227,166,393.00
07/11/2001,09:47,1094.25,1094.25,1093.25,1093.50,90,236,326.00
07/11/2001,09:48,1093.50,1094.00,1093.25,1094.00,287,123,410.00
07/11/2001,09:49,1094.25,1094.50,1094.00,1094.25,180,119,299.00
07/11/2001,09:50,1094.50,1094.50,1093.75,1094.50,131,166,297.00
07/11/2001,09:51,1094.75,1095.25,1094.50,1094.75,506,370,876.00
07/11/2001,09:52,1094.75,1094.75,1093.75,1093.75,108,181,289.00
07/11/2001,09:53,1093.75,1094.00,1093.00,1093.00,215,325,540.00
07/11/2001,09:54,1093.00,1093.25,1092.25,1092.50,188,215,403.00
07/11/2001,09:55,1092.50,1092.50,1091.75,1091.75,160,303,463.00
07/11/2001,09:56,1091.75,1092.50,1091.75,1092.50,324,265,589.00
07/11/2001,09:57,1092.50,1092.75,1092.00,1092.00,116,228,344.00
07/11/2001,09:58,1092.00,1092.50,1090.75,1091.00,206,539,745.00
07/11/2001,09:59,1091.25,1091.25,1089.75,1090.50,286,533,819.00
07/11/2001,10:00,1090.50,1090.50,1089.75,1090.00,134,284,418.00
07/11/2001,10:01,1090.00,1090.25,1089.00,1089.00,120,294,414.00
07/11/2001,10:02,1088.75,1089.00,1087.50,1087.75,217,611,828.00
07/11/2001,10:03,1087.50,1087.75,1087.00,1087.25,237,288,525.00
07/11/2001,10:04,1087.25,1087.75,1086.75,1087.75,375,325,700.00
07/11/2001,10:05,1087.75,1088.25,1087.50,1088.00,169,124,293.00
07/11/2001,10:06,1088.00,1088.50,1087.50,1088.00,167,164,331.00
07/11/2001,10:07,1088.00,1088.00,1087.00,1087.75,157,237,394.00
07/11/2001,10:08,1087.50,1088.00,1087.00,1087.00,126,153,279.00
07/11/2001,10:09,1087.00,1087.50,1085.50,1085.75,109,449,558.00
07/11/2001,10:10,1086.00,1086.00,1084.00,1084.50,401,766,1167.00
07/11/2001,10:11,1084.25,1084.75,1083.50,1083.75,339,417,756.00
07/11/2001,10:12,1084.00,1084.75,1083.50,1084.25,285,369,654.00
07/11/2001,10:13,1084.50,1084.75,1083.75,1084.75,338,237,575.00
07/11/2001,10:14,1084.75,1085.00,1084.25,1084.75,387,430,817.00
07/11/2001,10:15,1085.00,1085.25,1084.25,1084.25,244,281,525.00
07/11/2001,10:16,1084.50,1084.75,1084.00,1084.00,116,154,270.00
07/11/2001,10:17,1084.00,1084.25,1082.50,1082.50,224,548,772.00
07/11/2001,10:18,1082.50,1082.75,1081.25,1081.75,388,637,1025.00
07/11/2001,10:19,1081.75,1082.00,1081.00,1081.25,340,437,777.00
07/11/2001,10:20,1081.00,1082.25,1081.00,1082.00,269,220,489.00
07/11/2001,10:21,1082.00,1082.75,1081.75,1082.75,374,158,532.00
07/11/2001,10:22,1082.75,1082.75,1082.25,1082.75,166,149,315.00
07/11/2001,10:23,1082.50,1082.75,1082.25,1082.50,121,184,305.00
07/11/2001,10:24,1082.50,1082.75,1082.00,1082.25,163,75,238.00
07/11/2001,10:25,1082.50,1082.75,1082.25,1082.75,126,182,308.00
07/11/2001,10:26,1082.50,1082.75,1082.25,1082.75,96,115,211.00
07/11/2001,10:27,1082.75,1083.00,1082.25,1082.75,217,103,320.00
07/11/2001,10:28,1082.75,1082.75,1082.00,1082.25,206,208,414.00
07/11/2001,10:29,1082.00,1082.50,1081.75,1082.25,231,377,608.00
07/11/2001,10:30,1082.25,1082.75,1081.75,1082.50,174,284,458.00
07/11/2001,10:31,1082.75,1083.25,1082.00,1082.75,241,215,456.00
07/11/2001,10:32,1082.50,1083.50,1082.25,1083.25,212,90,302.00
07/11/2001,10:33,1083.50,1083.50,1082.75,1083.50,175,195,370.00
07/11/2001,10:34,1083.75,1083.75,1083.00,1083.25,94,351,445.00
07/11/2001,10:35,1083.25,1083.50,1083.00,1083.25,87,81,168.00
07/11/2001,10:36,1083.25,1083.50,1082.75,1082.75,153,144,297.00
07/11/2001,10:37,1082.75,1083.00,1082.00,1082.25,74,194,268.00
07/11/2001,10:38,1082.25,1083.25,1082.00,1083.00,276,106,382.00
07/11/2001,10:39,1083.25,1083.75,1083.00,1083.50,270,112,382.00
07/11/2001,10:40,1083.75,1084.25,1083.50,1084.25,208,199,407.00
07/11/2001,10:41,1084.25,1084.75,1084.00,1084.75,254,119,373.00
07/11/2001,10:42,1084.75,1085.00,1084.25,1084.50,91,158,249.00
07/11/2001,10:43,1084.25,1084.75,1084.25,1084.25,199,99,298.00
07/11/2001,10:44,1084.50,1084.75,1084.25,1084.50,160,197,357.00
07/11/2001,10:45,1084.75,1085.50,1084.75,1085.25,368,162,530.00
07/11/2001,10:46,1085.00,1085.75,1085.00,1085.00,301,266,567.00
07/11/2001,10:47,1085.00,1085.50,1084.75,1085.50,223,157,380.00
07/11/2001,10:48,1085.75,1086.00,1085.25,1085.50,184,142,326.00
07/11/2001,10:49,1085.50,1085.75,1085.25,1085.25,83,219,302.00
07/11/2001,10:50,1085.25,1085.50,1084.75,1085.00,120,244,364.00
07/11/2001,10:51,1085.00,1085.25,1084.50,1085.00,120,145,265.00
07/11/2001,10:52,1085.00,1085.25,1084.75,1084.75,115,191,306.00
07/11/2001,10:53,1084.75,1085.00,1084.25,1084.75,115,163,278.00
07/11/2001,10:54,1084.75,1085.00,1084.00,1084.00,100,119,219.00
07/11/2001,10:55,1084.00,1084.25,1083.75,1084.00,92,97,189.00
07/11/2001,10:56,1084.00,1085.00,1083.75,1085.00,221,58,279.00
07/11/2001,10:57,1084.75,1085.50,1084.75,1085.25,252,128,380.00
07/11/2001,10:58,1085.50,1085.50,1084.75,1085.25,62,116,178.00
07/11/2001,10:59,1085.25,1085.75,1084.75,1085.50,194,142,336.00
07/11/2001,11:00,1085.50,1086.00,1085.00,1086.00,324,156,480.00
07/11/2001,11:01,1086.25,1100.25,1086.00,1091.50,1161,811,1972.00
07/11/2001,11:02,1091.50,1094.75,1087.50,1088.25,404,571,975.00
07/11/2001,11:03,1088.50,1090.00,1087.75,1090.00,328,292,620.00
07/11/2001,11:04,1089.50,1090.25,1089.00,1089.50,193,177,370.00
07/11/2001,11:05,1089.25,1090.50,1089.00,1090.25,244,143,387.00
07/11/2001,11:06,1090.25,1091.75,1090.00,1091.50,398,227,625.00
07/11/2001,11:07,1091.50,1092.50,1091.25,1091.75,444,259,703.00
07/11/2001,11:08,1091.75,1092.25,1091.25,1091.75,170,212,382.00
07/11/2001,11:09,1091.25,1091.50,1089.25,1089.75,218,491,709.00
07/11/2001,11:10,1089.75,1090.00,1088.75,1088.75,139,329,468.00
07/11/2001,11:11,1089.00,1089.00,1088.00,1088.25,135,310,445.00
07/11/2001,11:12,1088.25,1088.75,1088.00,1088.50,85,71,156.00
07/11/2001,11:13,1088.75,1088.75,1088.00,1088.25,203,101,304.00
07/11/2001,11:14,1088.25,1088.25,1087.50,1087.75,115,159,274.00
07/11/2001,11:15,1087.50,1088.25,1087.50,1088.00,76,93,169.00
07/11/2001,11:16,1088.00,1089.25,1088.00,1089.25,306,118,424.00
07/11/2001,11:17,1089.25,1089.50,1088.75,1089.50,140,61,201.00
07/11/2001,11:18,1089.50,1090.50,1089.50,1090.00,141,225,366.00
07/11/2001,11:19,1090.00,1090.00,1088.75,1088.75,111,209,320.00
07/11/2001,11:20,1089.00,1089.75,1088.75,1089.50,120,60,180.00
07/11/2001,11:21,1089.25,1090.00,1089.00,1089.00,97,100,197.00
07/11/2001,11:22,1088.75,1089.00,1088.25,1088.75,90,198,288.00
07/11/2001,11:23,1088.75,1089.75,1088.75,1089.75,352,75,427.00
07/11/2001,11:24,1089.75,1090.00,1089.25,1089.25,57,79,136.00
07/11/2001,11:25,1089.00,1089.25,1088.50,1088.50,17,276,293.00
07/11/2001,11:26,1088.50,1088.75,1088.25,1088.75,109,79,188.00
07/11/2001,11:27,1088.75,1089.00,1088.00,1088.25,176,233,409.00
07/11/2001,11:28,1088.75,1088.75,1088.25,1088.50,112,23,135.00
07/11/2001,11:29,1088.50,1088.75,1088.25,1088.75,97,8,105.00
07/11/2001,11:30,1089.00,1089.75,1088.50,1089.50,233,70,303.00
07/11/2001,11:31,1089.50,1090.25,1089.50,1090.25,170,72,242.00
07/11/2001,11:32,1090.25,1090.75,1090.25,1090.50,153,142,295.00
07/11/2001,11:33,1090.25,1090.75,1090.00,1090.75,41,57,98.00
07/11/2001,11:34,1090.50,1091.00,1090.25,1091.00,84,31,115.00
07/11/2001,11:35,1091.00,1091.25,1090.50,1090.50,170,157,327.00
07/11/2001,11:36,1090.50,1090.75,1090.25,1090.25,50,187,237.00
07/11/2001,11:37,1090.25,1090.50,1090.00,1090.25,15,66,81.00
07/11/2001,11:38,1090.25,1090.50,1089.50,1089.75,59,154,213.00
07/11/2001,11:39,1089.75,1089.75,1089.25,1089.50,26,68,94.00
07/11/2001,11:40,1089.25,1089.50,1089.25,1089.50,66,4,70.00
07/11/2001,11:41,1089.25,1090.00,1089.25,1089.50,58,71,129.00
07/11/2001,11:42,1089.50,1090.25,1089.50,1089.75,136,11,147.00
07/11/2001,11:43,1090.00,1090.25,1090.00,1090.00,126,60,186.00
07/11/2001,11:44,1090.00,1090.50,1090.00,1090.50,78,16,94.00
07/11/2001,11:45,1090.50,1091.25,1090.25,1091.25,400,50,450.00
07/11/2001,11:46,1091.00,1091.75,1091.00,1091.50,219,116,335.00
07/11/2001,11:47,1091.50,1091.50,1091.00,1091.00,55,86,141.00
07/11/2001,11:48,1091.25,1091.25,1090.75,1090.75,85,89,174.00
07/11/2001,11:49,1090.75,1091.50,1090.75,1091.50,117,24,141.00
07/11/2001,11:50,1091.25,1092.00,1091.25,1091.25,204,125,329.00
07/11/2001,11:51,1091.50,1092.25,1091.25,1092.25,232,46,278.00
07/11/2001,11:52,1092.25,1092.25,1091.50,1091.50,102,268,370.00
07/11/2001,11:53,1091.75,1092.00,1091.25,1092.00,165,82,247.00
07/11/2001,11:54,1091.75,1092.25,1091.75,1092.00,210,130,340.00
07/11/2001,11:55,1091.75,1092.00,1091.50,1091.50,41,103,144.00
07/11/2001,11:56,1091.75,1092.25,1091.75,1092.25,213,45,258.00
07/11/2001,11:57,1092.25,1093.00,1092.00,1092.00,468,157,625.00
07/11/2001,11:58,1092.25,1092.25,1091.75,1092.00,72,166,238.00
07/11/2001,11:59,1091.75,1092.25,1091.50,1092.00,117,63,180.00
07/11/2001,12:00,1091.75,1092.25,1091.25,1091.25,304,223,527.00
07/11/2001,12:01,1091.50,1091.75,1091.00,1091.25,84,108,192.00
07/11/2001,12:02,1091.25,1091.25,1090.50,1090.50,34,389,423.00
07/11/2001,12:03,1090.25,1091.00,1090.25,1090.50,175,95,270.00
07/11/2001,12:04,1090.50,1091.25,1090.50,1091.00,187,41,228.00
07/11/2001,12:05,1091.00,1091.25,1090.75,1091.00,46,95,141.00
07/11/2001,12:06,1091.25,1091.25,1091.00,1091.25,48,48,96.00
07/11/2001,12:07,1091.25,1091.50,1091.00,1091.00,63,126,189.00
07/11/2001,12:08,1091.00,1091.25,1090.75,1091.00,117,43,160.00
07/11/2001,12:09,1091.00,1091.25,1090.50,1091.00,128,69,197.00
07/11/2001,12:10,1091.00,1091.75,1090.75,1091.75,510,177,687.00
07/11/2001,12:11,1091.75,1091.75,1091.25,1091.75,63,247,310.00
07/11/2001,12:12,1091.75,1093.25,1091.50,1092.75,849,290,1139.00
07/11/2001,12:13,1093.00,1093.00,1092.50,1093.00,186,140,326.00
07/11/2001,12:14,1093.00,1094.00,1093.00,1094.00,402,102,504.00
07/11/2001,12:15,1094.00,1094.25,1093.50,1094.00,178,163,341.00
07/11/2001,12:16,1094.00,1094.75,1093.75,1094.75,478,74,552.00
07/11/2001,12:17,1094.75,1095.25,1094.75,1095.00,292,186,478.00
07/11/2001,12:18,1095.00,1096.25,1094.75,1096.25,301,139,440.00
07/11/2001,12:19,1096.25,1098.00,1095.75,1098.00,392,199,591.00
07/11/2001,12:20,1097.50,1098.50,1096.50,1097.00,264,315,579.00
07/11/2001,12:21,1097.00,1097.50,1096.50,1097.00,180,115,295.00
07/11/2001,12:22,1097.00,1097.25,1096.75,1097.00,145,159,304.00
07/11/2001,12:23,1097.00,1097.00,1096.25,1096.50,49,167,216.00
07/11/2001,12:24,1096.25,1096.50,1096.00,1096.25,61,129,190.00
07/11/2001,12:25,1096.25,1096.50,1095.75,1096.25,72,153,225.00
07/11/2001,12:26,1096.00,1096.00,1095.25,1095.25,94,285,379.00
07/11/2001,12:27,1095.50,1095.50,1095.00,1095.25,38,98,136.00
07/11/2001,12:28,1095.25,1095.75,1095.00,1095.50,142,314,456.00
07/11/2001,12:29,1095.50,1096.00,1095.25,1096.00,174,65,239.00
07/11/2001,12:30,1096.00,1096.00,1095.25,1095.25,20,226,246.00
07/11/2001,12:31,1095.00,1096.00,1094.75,1094.75,141,184,325.00
07/11/2001,12:32,1094.75,1095.00,1094.00,1094.00,140,306,446.00
07/11/2001,12:33,1094.00,1094.25,1093.50,1093.75,104,140,244.00
07/11/2001,12:34,1093.75,1094.25,1093.75,1094.00,110,109,219.00
07/11/2001,12:35,1094.00,1094.25,1093.75,1094.00,76,119,195.00
07/11/2001,12:36,1093.75,1094.75,1093.75,1094.75,194,52,246.00
07/11/2001,12:37,1094.50,1094.75,1094.25,1094.75,52,13,65.00
07/11/2001,12:38,1094.75,1094.75,1094.00,1094.00,34,170,204.00
07/11/2001,12:39,1094.00,1094.25,1093.50,1093.50,62,87,149.00
07/11/2001,12:40,1093.50,1093.75,1093.25,1093.25,68,147,215.00
07/11/2001,12:41,1093.50,1094.00,1093.50,1093.50,123,89,212.00
07/11/2001,12:42,1093.50,1094.25,1093.25,1094.00,223,283,506.00
07/11/2001,12:43,1093.75,1094.00,1093.25,1093.75,181,149,330.00
07/11/2001,12:44,1094.00,1094.25,1093.75,1094.25,202,34,236.00
07/11/2001,12:45,1094.25,1094.50,1094.00,1094.25,31,48,79.00
07/11/2001,12:46,1094.00,1094.25,1093.75,1093.75,12,187,199.00
07/11/2001,12:47,1093.75,1093.75,1093.25,1093.50,40,71,111.00
07/11/2001,12:48,1093.50,1093.50,1092.25,1093.00,238,335,573.00
07/11/2001,12:49,1093.00,1093.50,1092.75,1092.75,106,126,232.00
07/11/2001,12:50,1092.75,1093.75,1092.75,1093.75,112,54,166.00
07/11/2001,12:51,1093.75,1094.00,1093.25,1094.00,129,90,219.00
07/11/2001,12:52,1093.75,1095.00,1093.75,1095.00,390,86,476.00
07/11/2001,12:53,1095.00,1096.00,1094.50,1095.75,363,206,569.00
07/11/2001,12:54,1095.75,1096.50,1095.75,1095.75,202,185,387.00
07/11/2001,12:55,1096.00,1096.00,1095.50,1095.75,170,134,304.00
07/11/2001,12:56,1095.50,1095.50,1094.75,1094.75,55,205,260.00
07/11/2001,12:57,1094.75,1095.75,1094.75,1095.50,140,51,191.00
07/11/2001,12:58,1095.50,1095.75,1095.00,1095.50,197,81,278.00
07/11/2001,12:59,1095.25,1095.25,1094.75,1095.00,107,143,250.00
07/11/2001,13:00,1095.00,1095.00,1094.00,1094.25,102,160,262.00
07/11/2001,13:01,1094.25,1096.00,1094.25,1095.75,475,209,684.00
07/11/2001,13:02,1096.00,1096.25,1095.75,1095.75,102,142,244.00
07/11/2001,13:03,1095.75,1096.00,1095.25,1095.50,74,148,222.00
07/11/2001,13:04,1095.25,1095.50,1095.00,1095.25,98,103,201.00
07/11/2001,13:05,1095.25,1095.75,1095.00,1095.50,77,18,95.00
07/11/2001,13:06,1095.50,1095.50,1094.75,1094.75,50,73,123.00
07/11/2001,13:07,1094.75,1095.00,1093.75,1093.75,155,249,404.00
07/11/2001,13:08,1093.75,1094.25,1093.25,1093.75,134,149,283.00
07/11/2001,13:09,1093.75,1094.00,1093.25,1093.25,54,118,172.00
07/11/2001,13:10,1093.25,1093.50,1092.75,1093.50,262,195,457.00
07/11/2001,13:11,1093.50,1094.00,1093.50,1094.00,148,28,176.00
07/11/2001,13:12,1094.00,1094.25,1093.25,1093.25,56,181,237.00
07/11/2001,13:13,1093.50,1093.50,1092.25,1092.25,129,216,345.00
07/11/2001,13:14,1092.25,1092.75,1092.00,1092.50,119,150,269.00
07/11/2001,13:15,1092.25,1092.50,1091.75,1091.75,81,203,284.00
07/11/2001,13:16,1091.75,1092.25,1091.50,1092.25,178,110,288.00
07/11/2001,13:17,1092.25,1092.50,1091.75,1092.50,78,119,197.00
07/11/2001,13:18,1092.50,1092.50,1091.50,1091.75,74,144,218.00
07/11/2001,13:19,1091.75,1091.75,1091.00,1091.25,86,258,344.00
07/11/2001,13:20,1091.25,1091.50,1090.50,1090.50,82,230,312.00
07/11/2001,13:21,1090.75,1091.00,1090.25,1090.50,372,185,557.00
07/11/2001,13:22,1090.50,1091.25,1090.25,1091.25,201,126,327.00
07/11/2001,13:23,1091.25,1091.25,1090.75,1091.25,172,101,273.00
07/11/2001,13:24,1091.50,1091.50,1090.75,1090.75,62,139,201.00
07/11/2001,13:25,1090.75,1091.00,1090.25,1090.25,85,234,319.00
07/11/2001,13:26,1090.50,1090.75,1089.75,1089.75,392,261,653.00
07/11/2001,13:27,1090.00,1090.00,1089.25,1089.75,95,151,246.00
07/11/2001,13:28,1089.75,1090.50,1089.75,1090.25,256,90,346.00
07/11/2001,13:29,1090.25,1090.75,1090.00,1090.25,199,113,312.00
07/11/2001,13:30,1090.25,1091.25,1090.00,1091.00,184,63,247.00
07/11/2001,13:31,1091.00,1091.50,1091.00,1091.25,200,91,291.00
07/11/2001,13:32,1091.25,1091.75,1091.00,1091.75,268,99,367.00
07/11/2001,13:33,1092.00,1092.25,1091.75,1091.75,105,208,313.00
07/11/2001,13:34,1091.75,1091.75,1091.25,1091.25,64,290,354.00
07/11/2001,13:35,1091.00,1091.00,1090.25,1091.00,171,216,387.00
07/11/2001,13:36,1091.00,1091.50,1091.00,1091.25,227,93,320.00
07/11/2001,13:37,1091.25,1092.25,1091.00,1092.00,310,132,442.00
07/11/2001,13:38,1091.75,1091.75,1090.75,1091.75,121,178,299.00
07/11/2001,13:39,1091.75,1093.50,1091.50,1093.25,664,395,1059.00
07/11/2001,13:40,1093.00,1094.00,1093.00,1093.75,359,345,704.00
07/11/2001,13:41,1093.75,1094.25,1092.75,1094.00,244,255,499.00
07/11/2001,13:42,1093.50,1094.00,1093.00,1093.25,95,223,318.00
07/11/2001,13:43,1093.25,1093.75,1093.00,1093.25,360,171,531.00
07/11/2001,13:44,1093.25,1093.25,1091.75,1092.00,149,429,578.00
07/11/2001,13:45,1092.00,1092.00,1091.00,1091.25,308,396,704.00
07/11/2001,13:46,1091.50,1092.25,1091.50,1092.00,181,304,485.00
07/11/2001,13:47,1092.25,1092.25,1090.75,1091.00,180,410,590.00
07/11/2001,13:48,1091.00,1091.25,1090.00,1090.25,268,499,767.00
07/11/2001,13:49,1090.25,1091.00,1089.50,1091.00,228,190,418.00
07/11/2001,13:50,1090.75,1091.75,1090.75,1091.50,278,156,434.00
07/11/2001,13:51,1091.50,1091.75,1091.00,1091.75,189,108,297.00
07/11/2001,13:52,1091.75,1092.50,1091.75,1092.25,296,168,464.00
07/11/2001,13:53,1092.00,1092.25,1091.25,1091.25,100,163,263.00
07/11/2001,13:54,1091.25,1091.50,1090.75,1090.75,118,253,371.00
07/11/2001,13:55,1091.00,1091.25,1090.50,1091.25,295,157,452.00
07/11/2001,13:56,1091.50,1092.00,1091.00,1091.25,549,222,771.00
07/11/2001,13:57,1091.25,1091.25,1090.50,1091.00,151,142,293.00
07/11/2001,13:58,1091.00,1091.00,1090.50,1090.50,73,184,257.00
07/11/2001,13:59,1090.50,1090.50,1089.50,1090.00,267,492,759.00
07/11/2001,14:00,1090.00,1090.25,1089.50,1089.75,268,206,474.00
07/11/2001,14:01,1089.75,1090.00,1089.25,1089.75,179,412,591.00
07/11/2001,14:02,1089.75,1090.25,1088.50,1089.00,204,471,675.00
07/11/2001,14:03,1088.75,1089.00,1088.00,1088.50,339,348,687.00
07/11/2001,14:04,1088.75,1089.25,1088.25,1089.00,256,209,465.00
07/11/2001,14:05,1089.00,1089.25,1088.75,1089.25,119,126,245.00
07/11/2001,14:06,1089.25,1089.25,1088.25,1088.75,272,240,512.00
07/11/2001,14:07,1088.75,1089.25,1088.25,1088.75,175,231,406.00
07/11/2001,14:08,1089.00,1089.50,1088.75,1089.50,207,85,292.00
07/11/2001,14:09,1089.25,1089.75,1088.75,1089.00,149,95,244.00
07/11/2001,14:10,1089.00,1089.00,1088.00,1088.00,39,346,385.00
07/11/2001,14:11,1088.00,1088.50,1087.25,1087.50,424,447,871.00
07/11/2001,14:12,1087.75,1088.25,1087.25,1088.25,230,161,391.00
07/11/2001,14:13,1088.00,1089.25,1088.00,1088.75,198,73,271.00
07/11/2001,14:14,1089.00,1089.75,1088.75,1089.75,164,137,301.00
07/11/2001,14:15,1089.50,1090.50,1089.50,1090.25,289,215,504.00
07/11/2001,14:16,1090.50,1090.50,1089.50,1090.00,138,172,310.00
07/11/2001,14:17,1090.25,1090.50,1089.50,1089.50,171,148,319.00
07/11/2001,14:18,1089.75,1090.50,1089.50,1090.25,217,155,372.00
07/11/2001,14:19,1090.25,1091.50,1090.00,1091.25,592,120,712.00
07/11/2001,14:20,1091.25,1092.75,1091.00,1092.50,830,358,1188.00
07/11/2001,14:21,1092.50,1093.50,1091.75,1093.25,273,305,578.00
07/11/2001,14:22,1093.25,1093.50,1092.75,1092.75,302,256,558.00
07/11/2001,14:23,1092.50,1093.00,1091.75,1092.75,195,266,461.00
07/11/2001,14:24,1092.50,1093.00,1092.00,1092.25,180,175,355.00
07/11/2001,14:25,1092.25,1092.50,1091.75,1092.00,209,223,432.00
07/11/2001,14:26,1092.00,1092.25,1091.25,1091.75,112,230,342.00
07/11/2001,14:27,1091.50,1092.00,1091.25,1091.25,109,168,277.00
07/11/2001,14:28,1091.25,1091.75,1091.00,1091.75,72,93,165.00
07/11/2001,14:29,1091.75,1092.00,1091.00,1091.50,137,103,240.00
07/11/2001,14:30,1091.50,1091.50,1090.75,1090.75,121,298,419.00
07/11/2001,14:31,1090.75,1091.75,1090.50,1091.50,260,123,383.00
07/11/2001,14:32,1091.50,1091.50,1090.50,1090.75,286,277,563.00
07/11/2001,14:33,1090.75,1091.25,1090.75,1091.25,193,167,360.00
07/11/2001,14:34,1091.00,1091.00,1089.25,1089.50,357,572,929.00
07/11/2001,14:35,1089.25,1089.75,1088.75,1089.50,138,260,398.00
07/11/2001,14:36,1089.25,1090.00,1089.00,1090.00,318,137,455.00
07/11/2001,14:37,1089.75,1090.50,1089.75,1090.25,144,157,301.00
07/11/2001,14:38,1090.25,1090.50,1089.75,1089.75,78,180,258.00
07/11/2001,14:39,1090.00,1090.75,1089.75,1090.50,134,97,231.00
07/11/2001,14:40,1090.50,1091.00,1090.50,1090.75,97,88,185.00
07/11/2001,14:41,1090.75,1091.50,1090.25,1091.50,237,47,284.00
07/11/2001,14:42,1091.50,1092.50,1091.50,1091.75,331,233,564.00
07/11/2001,14:43,1092.00,1092.25,1091.00,1092.00,350,281,631.00
07/11/2001,14:44,1092.25,1092.25,1091.50,1092.00,226,268,494.00
07/11/2001,14:45,1092.00,1093.50,1092.00,1093.00,490,132,622.00
07/11/2001,14:46,1093.00,1093.25,1092.50,1092.50,162,261,423.00
07/11/2001,14:47,1092.50,1093.00,1091.75,1092.00,149,359,508.00
07/11/2001,14:48,1092.00,1092.25,1091.75,1092.00,46,169,215.00
07/11/2001,14:49,1092.00,1092.25,1091.50,1091.75,121,290,411.00
07/11/2001,14:50,1091.75,1092.25,1091.50,1091.50,147,182,329.00
07/11/2001,14:51,1091.50,1092.50,1091.25,1092.25,184,95,279.00
07/11/2001,14:52,1092.25,1092.75,1092.25,1092.75,80,221,301.00
07/11/2001,14:53,1092.75,1093.50,1092.75,1093.50,172,72,244.00
07/11/2001,14:54,1093.50,1094.00,1093.25,1093.25,176,189,365.00
07/11/2001,14:55,1093.25,1094.25,1093.00,1093.25,240,188,428.00
07/11/2001,14:56,1093.25,1093.50,1093.00,1093.00,162,284,446.00
07/11/2001,14:57,1093.00,1093.00,1092.00,1092.75,229,437,666.00
07/11/2001,14:58,1092.50,1093.25,1092.25,1093.00,73,192,265.00
07/11/2001,14:59,1092.75,1094.00,1092.75,1093.00,158,139,297.00
07/11/2001,15:00,1092.75,1093.50,1091.50,1091.50,255,437,692.00
07/11/2001,15:01,1091.75,1093.25,1091.50,1093.25,330,283,613.00
07/11/2001,15:02,1093.00,1093.00,1091.75,1092.75,131,187,318.00
07/11/2001,15:03,1092.50,1093.50,1092.25,1093.50,207,67,274.00
07/11/2001,15:04,1093.25,1093.25,1092.25,1093.00,102,114,216.00
07/11/2001,15:05,1093.00,1093.25,1092.50,1093.25,54,66,120.00
07/11/2001,15:06,1093.25,1093.25,1092.50,1092.75,87,114,201.00
07/11/2001,15:07,1093.00,1093.00,1091.50,1092.00,143,230,373.00
07/11/2001,15:08,1091.75,1092.25,1091.75,1091.75,63,173,236.00
07/11/2001,15:09,1091.75,1092.00,1091.50,1092.00,56,46,102.00
07/11/2001,15:10,1091.50,1092.00,1091.25,1091.25,142,299,441.00
07/11/2001,15:11,1091.25,1091.50,1090.75,1091.50,104,103,207.00
07/11/2001,15:12,1091.75,1092.25,1091.50,1092.00,135,87,222.00
07/11/2001,15:13,1092.25,1093.50,1092.25,1092.75,261,64,325.00
07/11/2001,15:14,1092.75,1093.25,1092.25,1093.00,115,79,194.00
07/11/2001,15:15,1093.00,1093.50,1091.50,1092.75,367,281,648.00
07/11/2001,15:16,1092.75,1093.00,1092.75,1092.75,20,8,28.00
07/11/2001,15:46,1094.50,1095.25,1094.50,1095.00,52,23,75.00
07/11/2001,15:47,1094.75,1095.75,1094.75,1095.25,12,6,18.00
07/11/2001,15:48,1095.25,1096.75,1095.00,1096.00,21,17,38.00
07/11/2001,15:49,1095.75,1096.50,1095.50,1095.75,34,22,56.00
07/11/2001,15:50,1096.00,1096.25,1095.75,1096.25,23,4,27.00
07/11/2001,15:51,1096.25,1096.25,1095.50,1095.75,6,15,21.00
07/11/2001,15:52,1095.75,1096.00,1095.50,1095.50,1,10,11.00
07/11/2001,15:53,1096.00,1096.50,1096.00,1096.25,23,2,25.00
07/11/2001,15:54,1096.25,1096.25,1096.00,1096.25,1,11,12.00
07/11/2001,15:55,1096.00,1096.25,1095.75,1096.25,3,16,19.00
07/11/2001,15:56,1096.00,1096.25,1096.00,1096.25,1,1,2.00
07/11/2001,15:57,1096.25,1096.25,1095.50,1095.50,5,22,27.00
07/11/2001,15:58,1095.50,1095.50,1095.00,1095.25,4,9,13.00
07/11/2001,15:59,1095.00,1095.25,1094.50,1095.00,30,66,96.00
07/11/2001,16:00,1094.75,1095.25,1094.50,1094.50,15,22,37.00
07/11/2001,17:01,1108.00,1108.00,1107.50,1107.50,9,9,18.00
07/11/2001,17:02,1107.50,1107.75,1107.25,1107.25,4,13,17.00
07/11/2001,17:03,1107.50,1108.25,1107.50,1108.00,26,8,34.00
07/11/2001,17:04,1108.00,1108.50,1108.00,1108.25,3,10,13.00
07/11/2001,17:05,1108.50,1109.00,1108.50,1108.50,6,11,17.00
07/11/2001,17:06,1108.25,1108.50,1108.25,1108.50,2,2,4.00
07/11/2001,17:07,1108.25,1108.25,1107.50,1107.50,0,16,16.00
07/11/2001,17:08,1107.75,1107.75,1107.25,1107.25,1,5,6.00
07/11/2001,17:09,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/11/2001,17:10,1107.25,1108.25,1107.25,1108.25,10,4,14.00
07/11/2001,17:11,1108.50,1108.75,1108.00,1108.25,9,12,21.00
07/11/2001,17:12,1108.25,1108.25,1108.00,1108.25,2,5,7.00
07/11/2001,17:13,1108.00,1108.25,1107.50,1107.50,1,5,6.00
07/11/2001,17:14,1108.00,1108.50,1107.75,1107.75,6,3,9.00
07/11/2001,17:15,1107.75,1108.50,1107.75,1108.50,10,1,11.00
07/11/2001,17:16,1108.50,1108.50,1108.50,1108.50,4,0,4.00
07/11/2001,17:17,1108.75,1109.25,1108.75,1109.25,21,0,21.00
07/11/2001,17:18,1109.00,1109.00,1108.75,1108.75,0,6,6.00
07/11/2001,17:19,1108.50,1108.75,1108.50,1108.75,2,2,4.00
07/11/2001,17:20,1108.50,1108.50,1108.25,1108.25,0,7,7.00
07/11/2001,17:21,1108.25,1108.25,1108.25,1108.25,0,3,3.00
07/11/2001,17:22,1108.75,1108.75,1108.25,1108.25,1,3,4.00
07/11/2001,17:23,1108.25,1108.25,1108.00,1108.25,2,3,5.00
07/11/2001,17:24,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/11/2001,17:25,1108.50,1108.50,1108.00,1108.00,2,1,3.00
07/11/2001,17:26,1108.00,1108.75,1108.00,1108.50,4,4,8.00
07/11/2001,17:27,1108.25,1108.50,1108.25,1108.50,2,1,3.00
07/11/2001,17:30,1108.25,1108.25,1108.00,1108.00,0,2,2.00
07/11/2001,17:31,1108.00,1108.00,1108.00,1108.00,0,4,4.00
07/11/2001,17:32,1107.75,1108.00,1107.50,1108.00,3,10,13.00
07/11/2001,17:33,1108.00,1108.00,1107.75,1107.75,1,4,5.00
07/11/2001,17:34,1108.00,1108.25,1108.00,1108.25,7,4,11.00
07/11/2001,17:35,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/11/2001,17:36,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/11/2001,17:37,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/11/2001,17:38,1107.50,1107.50,1106.75,1107.50,4,13,17.00
07/11/2001,17:39,1106.75,1107.25,1106.75,1106.75,1,4,5.00
07/11/2001,17:40,1107.00,1107.00,1107.00,1107.00,3,0,3.00
07/11/2001,17:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/11/2001,17:43,1107.75,1108.00,1107.75,1108.00,2,0,2.00
07/11/2001,17:44,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/11/2001,17:45,1107.75,1108.00,1106.75,1106.75,6,22,28.00
07/11/2001,17:46,1106.75,1107.00,1106.75,1107.00,3,3,6.00
07/11/2001,17:49,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/11/2001,17:52,1107.00,1107.00,1107.00,1107.00,5,0,5.00
07/11/2001,17:53,1107.00,1107.00,1106.75,1106.75,1,7,8.00
07/11/2001,17:54,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/11/2001,17:56,1106.50,1106.50,1106.50,1106.50,0,7,7.00
07/11/2001,17:57,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/11/2001,17:58,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/11/2001,18:00,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,18:02,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/11/2001,18:03,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,18:04,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,18:05,1106.50,1106.75,1106.50,1106.75,1,1,2.00
07/11/2001,18:06,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/11/2001,18:08,1106.75,1106.75,1106.75,1106.75,0,1,1.00
07/11/2001,18:09,1106.75,1106.75,1106.00,1106.00,0,29,29.00
07/11/2001,18:10,1106.25,1106.50,1106.25,1106.50,2,0,2.00
07/11/2001,18:11,1106.50,1106.50,1106.25,1106.25,5,5,10.00
07/11/2001,18:12,1106.50,1106.75,1106.50,1106.75,6,0,6.00
07/11/2001,18:13,1106.50,1106.75,1106.50,1106.50,2,2,4.00
07/11/2001,18:14,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,18:15,1106.75,1106.75,1106.75,1106.75,3,0,3.00
07/11/2001,18:16,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/11/2001,18:18,1106.75,1106.75,1106.50,1106.50,2,1,3.00
07/11/2001,18:19,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/11/2001,18:20,1107.00,1107.75,1107.00,1107.75,14,0,14.00
07/11/2001,18:21,1107.50,1107.75,1107.25,1107.75,1,2,3.00
07/11/2001,18:22,1107.75,1107.75,1107.25,1107.25,1,4,5.00
07/11/2001,18:23,1107.00,1107.00,1107.00,1107.00,0,1,1.00
07/11/2001,18:24,1107.00,1107.00,1107.00,1107.00,0,2,2.00
07/11/2001,18:28,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/11/2001,18:29,1106.75,1106.75,1106.75,1106.75,0,2,2.00
07/11/2001,18:31,1106.75,1107.00,1106.75,1107.00,6,1,7.00
07/11/2001,18:32,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/11/2001,18:33,1106.75,1107.00,1106.75,1107.00,1,1,2.00
07/11/2001,18:35,1107.25,1107.50,1107.25,1107.50,6,0,6.00
07/11/2001,18:36,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/11/2001,18:37,1107.50,1107.50,1107.50,1107.50,3,0,3.00
07/11/2001,18:38,1107.25,1107.25,1107.25,1107.25,0,3,3.00
07/11/2001,18:39,1107.25,1107.25,1107.25,1107.25,0,4,4.00
07/11/2001,18:40,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/11/2001,18:41,1107.50,1107.50,1107.50,1107.50,0,10,10.00
07/11/2001,18:42,1107.50,1107.50,1107.25,1107.25,0,4,4.00
07/11/2001,18:43,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/11/2001,18:46,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/11/2001,18:47,1107.25,1107.25,1105.75,1106.00,2,25,27.00
07/11/2001,18:48,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,18:49,1106.25,1106.25,1106.00,1106.00,1,1,2.00
07/11/2001,18:50,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/11/2001,18:51,1105.75,1105.75,1105.75,1105.75,0,7,7.00
07/11/2001,18:53,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/11/2001,18:54,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/11/2001,18:56,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/11/2001,18:58,1106.00,1106.00,1106.00,1106.00,4,0,4.00
07/11/2001,18:59,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/11/2001,19:00,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/11/2001,19:01,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/11/2001,19:04,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/11/2001,19:08,1105.75,1105.75,1105.75,1105.75,0,10,10.00
07/11/2001,19:11,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,19:13,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/11/2001,19:15,1105.50,1105.50,1105.50,1105.50,0,7,7.00
07/11/2001,19:16,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/11/2001,19:18,1105.50,1105.50,1105.25,1105.25,1,1,2.00
07/11/2001,19:19,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/11/2001,19:20,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/11/2001,19:24,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/11/2001,19:25,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/11/2001,19:26,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/11/2001,19:27,1105.25,1105.50,1105.25,1105.50,1,1,2.00
07/11/2001,19:28,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/11/2001,19:37,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/11/2001,19:41,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/11/2001,19:44,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/11/2001,19:46,1105.25,1105.75,1105.25,1105.75,4,0,4.00
07/11/2001,19:48,1105.50,1105.75,1105.50,1105.75,2,1,3.00
07/11/2001,19:59,1105.75,1106.00,1105.75,1106.00,8,0,8.00
07/11/2001,20:00,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/11/2001,20:02,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/11/2001,20:06,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/11/2001,20:08,1105.75,1106.00,1105.75,1106.00,1,2,3.00
07/11/2001,20:11,1106.00,1106.00,1106.00,1106.00,4,0,4.00
07/11/2001,20:13,1106.25,1106.50,1106.25,1106.50,7,0,7.00
07/11/2001,20:14,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/11/2001,20:17,1106.50,1106.50,1106.50,1106.50,0,3,3.00
07/11/2001,20:18,1106.25,1106.25,1106.00,1106.00,0,4,4.00
07/11/2001,20:19,1106.00,1106.00,1105.75,1105.75,0,6,6.00
07/11/2001,20:20,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,20:21,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/11/2001,20:23,1106.50,1106.50,1106.50,1106.50,2,0,2.00
07/11/2001,20:24,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,20:26,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,20:27,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,20:29,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,20:30,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/11/2001,20:31,1106.75,1107.00,1106.75,1107.00,4,0,4.00
07/11/2001,20:33,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/11/2001,20:39,1106.50,1107.00,1106.50,1107.00,1,5,6.00
07/11/2001,20:43,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/11/2001,20:45,1106.25,1106.25,1106.25,1106.25,0,4,4.00
07/11/2001,20:46,1106.25,1106.25,1106.25,1106.25,0,3,3.00
07/11/2001,20:50,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,20:51,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/11/2001,20:56,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/11/2001,20:57,1106.75,1106.75,1106.50,1106.50,1,3,4.00
07/11/2001,20:59,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/11/2001,21:02,1106.25,1106.25,1106.00,1106.00,0,5,5.00
07/11/2001,21:05,1106.25,1106.25,1106.25,1106.25,3,0,3.00
07/11/2001,21:12,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/11/2001,21:13,1106.00,1106.00,1106.00,1106.00,0,4,4.00
07/11/2001,21:15,1106.50,1106.50,1106.50,1106.50,5,0,5.00
07/11/2001,21:17,1106.75,1106.75,1106.50,1106.50,1,3,4.00
07/11/2001,21:23,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,21:24,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/11/2001,21:25,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/11/2001,21:28,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/11/2001,21:33,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/11/2001,21:36,1106.00,1106.50,1106.00,1106.50,6,2,8.00
07/11/2001,21:37,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/11/2001,21:39,1106.50,1106.50,1106.50,1106.50,2,0,2.00
07/11/2001,21:45,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/11/2001,21:48,1106.50,1106.50,1106.50,1106.50,12,0,12.00
07/11/2001,21:49,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,21:53,1106.50,1106.50,1106.50,1106.50,4,0,4.00
07/11/2001,21:54,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,21:57,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,21:58,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,21:59,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,22:00,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/11/2001,23:01,1106.75,1106.75,1106.75,1106.75,7,0,7.00
07/11/2001,23:06,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/11/2001,23:13,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/11/2001,23:15,1106.25,1106.25,1106.25,1106.25,0,3,3.00
07/11/2001,23:23,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/11/2001,23:25,1106.00,1106.50,1106.00,1106.50,3,2,5.00
07/11/2001,23:29,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,23:31,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/11/2001,23:34,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/11/2001,23:40,1106.25,1106.50,1106.25,1106.50,2,0,2.00
07/11/2001,23:45,1106.25,1106.25,1106.25,1106.25,0,3,3.00
07/11/2001,23:48,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/11/2001,23:50,1106.50,1106.50,1106.50,1106.50,2,0,2.00
07/11/2001,23:57,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,00:13,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/12/2001,00:14,1106.75,1106.75,1106.75,1106.75,3,0,3.00
07/12/2001,00:15,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,00:16,1107.00,1107.00,1106.25,1106.25,3,6,9.00
07/12/2001,00:17,1106.50,1107.00,1106.25,1107.00,6,1,7.00
07/12/2001,00:18,1106.25,1106.25,1106.00,1106.00,0,10,10.00
07/12/2001,00:19,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/12/2001,00:20,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/12/2001,00:21,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,00:26,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/12/2001,00:32,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/12/2001,00:34,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/12/2001,00:35,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/12/2001,00:39,1105.75,1106.00,1105.75,1106.00,11,10,21.00
07/12/2001,00:40,1105.75,1105.75,1105.75,1105.75,0,10,10.00
07/12/2001,00:41,1105.75,1105.75,1105.75,1105.75,0,8,8.00
07/12/2001,00:42,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/12/2001,00:46,1106.50,1106.50,1106.00,1106.00,2,6,8.00
07/12/2001,00:51,1105.75,1105.75,1105.25,1105.25,0,13,13.00
07/12/2001,00:58,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/12/2001,00:59,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/12/2001,01:01,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/12/2001,01:06,1106.00,1106.00,1106.00,1106.00,3,0,3.00
07/12/2001,01:08,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/12/2001,01:09,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/12/2001,01:10,1106.00,1106.00,1106.00,1106.00,16,0,16.00
07/12/2001,01:11,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/12/2001,01:13,1106.50,1106.75,1106.50,1106.75,2,0,2.00
07/12/2001,01:16,1106.00,1106.00,1106.00,1106.00,0,15,15.00
07/12/2001,01:20,1106.50,1106.50,1106.00,1106.00,1,2,3.00
07/12/2001,01:22,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,01:23,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/12/2001,01:24,1105.75,1105.75,1105.50,1105.50,0,5,5.00
07/12/2001,01:25,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/12/2001,01:31,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/12/2001,01:33,1105.00,1105.00,1104.25,1104.25,0,18,18.00
07/12/2001,01:39,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/12/2001,01:41,1105.00,1105.00,1105.00,1105.00,2,0,2.00
07/12/2001,01:44,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/12/2001,01:46,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/12/2001,01:49,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/12/2001,01:50,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/12/2001,01:51,1105.25,1105.50,1105.25,1105.50,2,3,5.00
07/12/2001,01:56,1106.00,1106.00,1105.25,1105.25,1,6,7.00
07/12/2001,02:00,1105.50,1105.50,1105.50,1105.50,3,0,3.00
07/12/2001,02:02,1105.75,1106.50,1105.75,1106.50,7,0,7.00
07/12/2001,02:03,1106.75,1106.75,1106.75,1106.75,5,0,5.00
07/12/2001,02:05,1106.50,1107.00,1106.50,1107.00,1,1,2.00
07/12/2001,02:06,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/12/2001,02:10,1106.25,1106.25,1106.25,1106.25,0,4,4.00
07/12/2001,02:13,1106.25,1106.25,1106.25,1106.25,0,2,2.00
07/12/2001,02:16,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/12/2001,02:19,1106.00,1106.00,1106.00,1106.00,0,20,20.00
07/12/2001,02:21,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/12/2001,02:22,1105.75,1106.00,1105.75,1106.00,6,1,7.00
07/12/2001,02:23,1105.75,1105.75,1105.50,1105.50,0,12,12.00
07/12/2001,02:24,1105.75,1105.75,1105.75,1105.75,4,0,4.00
07/12/2001,02:25,1105.75,1106.00,1105.75,1106.00,2,0,2.00
07/12/2001,02:26,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/12/2001,02:27,1106.00,1106.00,1105.50,1105.50,1,5,6.00
07/12/2001,02:28,1105.25,1105.75,1105.00,1105.75,3,6,9.00
07/12/2001,02:29,1105.75,1106.00,1105.75,1106.00,11,0,11.00
07/12/2001,02:30,1106.00,1106.00,1105.75,1105.75,6,1,7.00
07/12/2001,02:32,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/12/2001,02:33,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/12/2001,02:35,1106.50,1106.50,1106.50,1106.50,2,0,2.00
07/12/2001,02:36,1106.75,1107.25,1106.75,1107.25,15,0,15.00
07/12/2001,02:37,1107.00,1107.00,1107.00,1107.00,0,4,4.00
07/12/2001,02:38,1107.00,1107.00,1106.75,1106.75,0,3,3.00
07/12/2001,02:39,1107.25,1107.25,1106.75,1106.75,2,11,13.00
07/12/2001,02:40,1107.00,1107.00,1106.50,1106.50,1,7,8.00
07/12/2001,02:41,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,02:43,1107.00,1107.00,1106.75,1106.75,7,7,14.00
07/12/2001,02:44,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/12/2001,02:45,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,02:47,1106.75,1107.00,1106.75,1107.00,5,0,5.00
07/12/2001,02:49,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/12/2001,02:50,1107.00,1107.00,1107.00,1107.00,7,0,7.00
07/12/2001,02:51,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/12/2001,02:52,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/12/2001,02:53,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/12/2001,02:56,1106.75,1106.75,1106.75,1106.75,0,1,1.00
07/12/2001,02:58,1106.75,1106.75,1106.75,1106.75,0,1,1.00
07/12/2001,02:59,1107.00,1107.00,1107.00,1107.00,6,0,6.00
07/12/2001,03:00,1107.00,1107.00,1107.00,1107.00,6,0,6.00
07/12/2001,03:05,1107.00,1107.00,1107.00,1107.00,2,0,2.00
07/12/2001,03:06,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/12/2001,03:07,1106.75,1107.00,1106.75,1107.00,2,1,3.00
07/12/2001,03:08,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/12/2001,03:09,1106.75,1106.75,1106.50,1106.75,20,10,30.00
07/12/2001,03:10,1106.75,1106.75,1106.75,1106.75,5,0,5.00
07/12/2001,03:11,1106.75,1107.00,1106.50,1107.00,3,2,5.00
07/12/2001,03:13,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/12/2001,03:15,1106.75,1106.75,1106.75,1106.75,11,0,11.00
07/12/2001,03:16,1106.50,1106.75,1106.50,1106.75,1,1,2.00
07/12/2001,03:19,1106.50,1106.75,1106.50,1106.75,2,6,8.00
07/12/2001,03:20,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/12/2001,03:23,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/12/2001,03:25,1106.25,1106.50,1106.25,1106.50,5,1,6.00
07/12/2001,03:26,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/12/2001,03:29,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,03:30,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,03:31,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,03:32,1106.00,1106.25,1106.00,1106.25,4,1,5.00
07/12/2001,03:34,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/12/2001,03:36,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/12/2001,03:37,1106.25,1106.25,1106.00,1106.25,3,3,6.00
07/12/2001,03:38,1106.25,1106.50,1106.00,1106.50,5,5,10.00
07/12/2001,03:40,1106.50,1106.50,1106.50,1106.50,10,0,10.00
07/12/2001,03:42,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,03:46,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/12/2001,03:47,1106.75,1106.75,1106.50,1106.50,5,5,10.00
07/12/2001,03:49,1106.75,1106.75,1106.75,1106.75,5,0,5.00
07/12/2001,03:50,1107.00,1107.00,1107.00,1107.00,1,0,1.00
07/12/2001,03:51,1107.00,1107.25,1107.00,1107.25,5,2,7.00
07/12/2001,03:52,1107.25,1107.50,1107.25,1107.50,7,0,7.00
07/12/2001,03:53,1107.50,1107.75,1107.50,1107.75,5,0,5.00
07/12/2001,03:54,1107.50,1107.50,1107.50,1107.50,0,2,2.00
07/12/2001,03:56,1107.50,1107.50,1107.25,1107.50,1,7,8.00
07/12/2001,03:57,1107.75,1107.75,1107.75,1107.75,2,0,2.00
07/12/2001,04:00,1108.00,1108.00,1108.00,1108.00,2,0,2.00
07/12/2001,04:03,1108.00,1108.00,1108.00,1108.00,7,0,7.00
07/12/2001,04:04,1108.00,1108.50,1108.00,1108.50,13,0,13.00
07/12/2001,04:05,1108.50,1108.50,1108.50,1108.50,1,0,1.00
07/12/2001,04:06,1108.25,1108.75,1108.25,1108.75,11,5,16.00
07/12/2001,04:07,1108.75,1109.00,1108.50,1109.00,5,1,6.00
07/12/2001,04:08,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/12/2001,04:09,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/12/2001,04:10,1108.75,1109.00,1108.75,1109.00,18,0,18.00
07/12/2001,04:11,1109.00,1109.00,1108.75,1108.75,3,1,4.00
07/12/2001,04:12,1109.00,1109.00,1109.00,1109.00,4,0,4.00
07/12/2001,04:13,1109.00,1109.00,1109.00,1109.00,1,0,1.00
07/12/2001,04:14,1109.00,1109.00,1108.75,1108.75,5,4,9.00
07/12/2001,04:15,1109.00,1109.50,1108.75,1109.50,7,1,8.00
07/12/2001,04:17,1109.00,1109.00,1108.75,1108.75,0,7,7.00
07/12/2001,04:19,1108.75,1109.00,1108.75,1109.00,3,1,4.00
07/12/2001,04:20,1109.00,1109.00,1108.75,1108.75,2,4,6.00
07/12/2001,04:21,1109.25,1109.25,1108.75,1108.75,1,3,4.00
07/12/2001,04:22,1108.75,1108.75,1108.75,1108.75,0,5,5.00
07/12/2001,04:24,1109.25,1109.50,1109.25,1109.25,6,3,9.00
07/12/2001,04:25,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/12/2001,04:26,1109.25,1109.50,1109.25,1109.25,4,9,13.00
07/12/2001,04:27,1109.00,1109.00,1109.00,1109.00,0,3,3.00
07/12/2001,04:30,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/12/2001,04:31,1109.00,1109.00,1108.00,1108.00,0,8,8.00
07/12/2001,04:32,1108.50,1108.50,1107.50,1107.50,1,10,11.00
07/12/2001,04:33,1107.75,1107.75,1107.50,1107.75,3,3,6.00
07/12/2001,04:34,1108.00,1108.25,1108.00,1108.00,5,1,6.00
07/12/2001,04:35,1108.00,1108.25,1108.00,1108.25,1,1,2.00
07/12/2001,04:36,1108.25,1108.25,1108.25,1108.25,3,0,3.00
07/12/2001,04:38,1108.50,1108.75,1108.25,1108.25,9,5,14.00
07/12/2001,04:41,1108.50,1108.75,1108.25,1108.75,3,1,4.00
07/12/2001,04:42,1108.50,1108.50,1108.50,1108.50,0,5,5.00
07/12/2001,04:43,1108.50,1108.50,1108.50,1108.50,0,6,6.00
07/12/2001,04:47,1108.50,1108.75,1108.50,1108.75,1,3,4.00
07/12/2001,04:48,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/12/2001,04:49,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/12/2001,04:50,1109.00,1109.00,1109.00,1109.00,2,0,2.00
07/12/2001,04:51,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/12/2001,04:52,1108.75,1109.00,1108.75,1109.00,10,5,15.00
07/12/2001,04:53,1109.00,1109.00,1109.00,1109.00,1,0,1.00
07/12/2001,04:54,1109.00,1109.50,1109.00,1109.50,8,0,8.00
07/12/2001,04:55,1109.25,1109.50,1109.25,1109.25,3,7,10.00
07/12/2001,04:56,1109.25,1109.25,1109.25,1109.25,0,3,3.00
07/12/2001,04:57,1109.50,1109.50,1109.25,1109.25,1,1,2.00
07/12/2001,04:59,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/12/2001,05:00,1109.50,1109.50,1109.00,1109.00,2,2,4.00
07/12/2001,05:01,1109.25,1109.25,1109.00,1109.00,1,2,3.00
07/12/2001,05:05,1109.50,1109.50,1109.25,1109.25,2,2,4.00
07/12/2001,05:07,1109.00,1109.50,1109.00,1109.50,5,1,6.00
07/12/2001,05:08,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/12/2001,05:09,1109.75,1110.00,1109.75,1110.00,8,0,8.00
07/12/2001,05:12,1110.00,1110.00,1110.00,1110.00,11,0,11.00
07/12/2001,05:13,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/12/2001,05:14,1109.75,1110.00,1109.75,1109.75,1,8,9.00
07/12/2001,05:15,1109.75,1110.00,1109.75,1110.00,40,3,43.00
07/12/2001,05:16,1110.00,1110.00,1109.75,1109.75,38,2,40.00
07/12/2001,05:17,1109.50,1109.75,1109.00,1109.00,5,12,17.00
07/12/2001,05:18,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/12/2001,05:19,1109.75,1109.75,1109.50,1109.50,1,4,5.00
07/12/2001,05:20,1109.75,1109.75,1109.50,1109.50,1,1,2.00
07/12/2001,05:21,1109.00,1109.00,1109.00,1109.00,0,9,9.00
07/12/2001,05:22,1108.75,1109.00,1108.75,1109.00,7,2,9.00
07/12/2001,05:23,1109.00,1109.00,1108.25,1108.50,8,17,25.00
07/12/2001,05:24,1108.75,1108.75,1108.00,1108.00,1,6,7.00
07/12/2001,05:25,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/12/2001,05:26,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/12/2001,05:27,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/12/2001,05:30,1107.75,1108.00,1107.75,1108.00,1,1,2.00
07/12/2001,05:31,1108.50,1108.75,1108.50,1108.75,3,0,3.00
07/12/2001,05:32,1108.75,1109.00,1108.75,1109.00,2,0,2.00
07/12/2001,05:33,1108.75,1109.00,1108.75,1109.00,1,1,2.00
07/12/2001,05:34,1109.00,1109.25,1109.00,1109.25,9,0,9.00
07/12/2001,05:35,1109.00,1109.00,1109.00,1109.00,0,2,2.00
07/12/2001,05:36,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/12/2001,05:37,1109.00,1109.00,1109.00,1109.00,0,2,2.00
07/12/2001,05:38,1109.50,1109.50,1109.00,1109.00,3,2,5.00
07/12/2001,05:40,1109.00,1109.00,1108.50,1108.50,0,10,10.00
07/12/2001,05:41,1108.25,1108.50,1108.25,1108.50,4,2,6.00
07/12/2001,05:42,1109.00,1109.00,1108.75,1108.75,2,1,3.00
07/12/2001,05:44,1108.50,1108.75,1108.50,1108.50,1,7,8.00
07/12/2001,05:45,1108.50,1108.50,1108.50,1108.50,0,5,5.00
07/12/2001,05:46,1108.75,1109.00,1108.75,1109.00,6,0,6.00
07/12/2001,05:47,1109.50,1109.75,1109.50,1109.50,7,1,8.00
07/12/2001,05:48,1109.75,1109.75,1109.75,1109.75,4,0,4.00
07/12/2001,05:49,1110.00,1110.50,1110.00,1110.25,41,5,46.00
07/12/2001,05:50,1110.25,1110.50,1110.25,1110.50,11,2,13.00
07/12/2001,05:51,1110.25,1110.50,1110.25,1110.50,1,3,4.00
07/12/2001,05:52,1110.75,1110.75,1110.75,1110.75,6,0,6.00
07/12/2001,05:53,1110.50,1110.75,1110.50,1110.75,1,2,3.00
07/12/2001,05:54,1110.50,1110.50,1110.50,1110.50,0,3,3.00
07/12/2001,05:55,1110.75,1110.75,1110.50,1110.50,4,2,6.00
07/12/2001,05:56,1110.50,1110.75,1110.50,1110.75,5,7,12.00
07/12/2001,05:57,1110.50,1110.75,1110.50,1110.75,2,8,10.00
07/12/2001,05:58,1110.75,1110.75,1110.75,1110.75,1,0,1.00
07/12/2001,05:59,1110.75,1111.25,1110.75,1111.00,34,2,36.00
07/12/2001,06:00,1111.00,1111.50,1111.00,1111.25,9,8,17.00
07/12/2001,06:01,1111.25,1111.25,1111.00,1111.25,1,17,18.00
07/12/2001,06:02,1111.25,1111.25,1111.25,1111.25,2,0,2.00
07/12/2001,06:03,1111.50,1111.50,1111.25,1111.25,8,4,12.00
07/12/2001,06:04,1111.25,1111.25,1111.00,1111.00,0,5,5.00
07/12/2001,06:05,1110.75,1110.75,1110.75,1110.75,0,6,6.00
07/12/2001,06:06,1110.50,1110.50,1109.75,1109.75,0,22,22.00
07/12/2001,06:07,1110.00,1110.00,1109.75,1109.75,2,7,9.00
07/12/2001,06:08,1109.50,1109.50,1108.25,1108.25,2,26,28.00
07/12/2001,06:09,1108.50,1108.50,1107.25,1108.25,6,25,31.00
07/12/2001,06:10,1107.50,1107.75,1107.25,1107.50,3,2,5.00
07/12/2001,06:11,1107.50,1107.75,1107.00,1107.75,4,2,6.00
07/12/2001,06:12,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/12/2001,06:13,1108.00,1108.25,1107.75,1107.75,3,6,9.00
07/12/2001,06:14,1108.00,1108.25,1108.00,1108.00,5,1,6.00
07/12/2001,06:15,1108.50,1108.50,1108.50,1108.50,2,0,2.00
07/12/2001,06:16,1108.75,1108.75,1108.50,1108.50,1,6,7.00
07/12/2001,06:17,1108.50,1108.50,1108.00,1108.00,0,6,6.00
07/12/2001,06:18,1107.75,1108.00,1107.50,1108.00,3,4,7.00
07/12/2001,06:19,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/12/2001,06:20,1107.50,1107.50,1106.75,1106.75,0,22,22.00
07/12/2001,06:21,1106.50,1106.50,1105.75,1106.50,8,6,14.00
07/12/2001,06:22,1106.50,1106.50,1105.75,1106.00,7,9,16.00
07/12/2001,06:23,1106.00,1106.25,1106.00,1106.25,2,6,8.00
07/12/2001,06:24,1106.25,1106.50,1106.00,1106.50,7,2,9.00
07/12/2001,06:25,1106.50,1106.75,1106.00,1106.75,5,6,11.00
07/12/2001,06:26,1106.50,1106.50,1106.25,1106.25,0,6,6.00
07/12/2001,06:27,1106.25,1106.50,1106.00,1106.50,1,9,10.00
07/12/2001,06:28,1106.50,1106.75,1106.25,1106.25,4,5,9.00
07/12/2001,06:29,1106.25,1106.25,1106.00,1106.25,2,2,4.00
07/12/2001,06:30,1106.00,1106.50,1106.00,1106.25,5,4,9.00
07/12/2001,06:31,1106.25,1106.25,1106.25,1106.25,0,3,3.00
07/12/2001,06:32,1106.25,1106.25,1106.25,1106.25,0,3,3.00
07/12/2001,06:33,1106.50,1106.50,1106.50,1106.50,8,0,8.00
07/12/2001,06:34,1106.50,1106.75,1106.25,1106.25,5,7,12.00
07/12/2001,06:35,1106.25,1106.50,1105.75,1105.75,6,23,29.00
07/12/2001,06:36,1105.75,1105.75,1105.25,1105.50,6,12,18.00
07/12/2001,06:37,1105.25,1105.50,1105.00,1105.00,1,6,7.00
07/12/2001,06:38,1105.25,1105.25,1105.00,1105.00,1,3,4.00
07/12/2001,06:39,1105.00,1105.50,1105.00,1105.25,6,4,10.00
07/12/2001,06:40,1105.25,1105.25,1104.75,1104.75,3,19,22.00
07/12/2001,06:41,1104.75,1105.25,1104.75,1105.00,3,5,8.00
07/12/2001,06:42,1104.75,1104.75,1104.75,1104.75,0,8,8.00
07/12/2001,06:43,1105.00,1105.00,1105.00,1105.00,6,0,6.00
07/12/2001,06:44,1105.25,1105.75,1105.25,1105.75,14,0,14.00
07/12/2001,06:45,1105.75,1105.75,1105.50,1105.50,1,18,19.00
07/12/2001,06:46,1105.50,1105.50,1105.50,1105.50,0,4,4.00
07/12/2001,06:47,1105.75,1106.00,1105.75,1106.00,3,0,3.00
07/12/2001,06:48,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/12/2001,06:49,1105.75,1105.75,1105.25,1105.25,2,7,9.00
07/12/2001,06:51,1105.25,1105.25,1104.75,1104.75,0,13,13.00
07/12/2001,06:52,1104.75,1105.00,1104.75,1105.00,8,20,28.00
07/12/2001,06:53,1105.25,1105.25,1104.50,1104.50,1,3,4.00
07/12/2001,06:54,1104.50,1104.50,1104.50,1104.50,0,34,34.00
07/12/2001,06:55,1104.50,1104.50,1104.25,1104.50,1,5,6.00
07/12/2001,06:56,1104.50,1104.50,1104.50,1104.50,2,0,2.00
07/12/2001,06:57,1105.00,1105.00,1105.00,1105.00,2,0,2.00
07/12/2001,06:58,1105.00,1105.25,1105.00,1105.00,5,7,12.00
07/12/2001,06:59,1104.75,1104.75,1104.50,1104.50,0,4,4.00
07/12/2001,07:00,1104.25,1104.25,1104.25,1104.25,0,1,1.00
07/12/2001,07:01,1104.75,1105.00,1104.75,1105.00,2,0,2.00
07/12/2001,07:02,1105.00,1105.50,1105.00,1105.50,6,0,6.00
07/12/2001,07:03,1105.50,1105.75,1105.00,1105.50,3,9,12.00
07/12/2001,07:04,1105.25,1106.00,1105.25,1106.00,30,2,32.00
07/12/2001,07:05,1105.75,1106.00,1105.75,1106.00,5,6,11.00
07/12/2001,07:06,1105.75,1105.75,1105.00,1105.50,1,6,7.00
07/12/2001,07:07,1105.00,1105.00,1104.75,1104.75,0,15,15.00
07/12/2001,07:08,1105.00,1105.00,1105.00,1105.00,8,0,8.00
07/12/2001,07:09,1105.50,1105.50,1105.00,1105.00,1,1,2.00
07/12/2001,07:10,1105.25,1105.25,1105.00,1105.00,4,1,5.00
07/12/2001,07:11,1105.25,1105.50,1105.25,1105.25,5,4,9.00
07/12/2001,07:13,1105.25,1105.50,1105.25,1105.25,2,6,8.00
07/12/2001,07:14,1105.50,1105.50,1105.25,1105.50,4,1,5.00
07/12/2001,07:15,1105.50,1105.50,1105.50,1105.50,4,0,4.00
07/12/2001,07:16,1105.50,1105.75,1105.50,1105.50,2,3,5.00
07/12/2001,07:18,1105.50,1105.75,1105.50,1105.75,2,1,3.00
07/12/2001,07:19,1105.50,1105.50,1105.25,1105.25,0,7,7.00
07/12/2001,07:20,1105.25,1106.25,1105.25,1106.25,35,7,42.00
07/12/2001,07:21,1106.25,1106.75,1106.25,1106.50,26,9,35.00
07/12/2001,07:22,1106.00,1106.25,1105.50,1105.75,18,28,46.00
07/12/2001,07:23,1105.75,1106.75,1105.50,1106.75,20,17,37.00
07/12/2001,07:24,1106.75,1107.25,1106.50,1107.00,90,24,114.00
07/12/2001,07:25,1107.00,1107.50,1106.75,1107.50,33,3,36.00
07/12/2001,07:26,1107.50,1107.50,1107.00,1107.00,7,17,24.00
07/12/2001,07:27,1107.25,1107.50,1106.75,1107.00,20,37,57.00
07/12/2001,07:28,1106.75,1107.25,1106.75,1107.25,8,16,24.00
07/12/2001,07:29,1107.00,1107.00,1106.75,1106.75,0,10,10.00
07/12/2001,07:30,1106.75,1107.00,1106.75,1107.00,1,5,6.00
07/12/2001,07:31,1106.50,1106.50,1105.50,1106.25,8,27,35.00
07/12/2001,07:32,1106.25,1106.50,1105.75,1106.25,30,9,39.00
07/12/2001,07:33,1106.25,1106.25,1105.50,1105.75,11,10,21.00
07/12/2001,07:34,1106.00,1106.50,1106.00,1106.50,7,1,8.00
07/12/2001,07:35,1106.25,1106.50,1105.75,1106.00,19,19,38.00
07/12/2001,07:36,1106.00,1106.25,1105.75,1105.75,6,8,14.00
07/12/2001,07:37,1105.75,1106.00,1105.50,1105.50,2,15,17.00
07/12/2001,07:38,1105.50,1105.75,1105.25,1105.25,3,16,19.00
07/12/2001,07:39,1105.25,1105.50,1105.25,1105.25,1,4,5.00
07/12/2001,07:40,1105.25,1105.25,1105.00,1105.00,0,24,24.00
07/12/2001,07:41,1105.00,1105.25,1105.00,1105.25,3,10,13.00
07/12/2001,07:42,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/12/2001,07:43,1105.50,1105.50,1105.25,1105.50,2,2,4.00
07/12/2001,07:44,1105.50,1106.00,1105.50,1106.00,18,0,18.00
07/12/2001,07:45,1105.75,1105.75,1105.75,1105.75,0,10,10.00
07/12/2001,07:46,1105.75,1105.75,1105.50,1105.50,0,10,10.00
07/12/2001,07:47,1105.50,1105.50,1104.75,1104.75,7,47,54.00
07/12/2001,07:48,1104.75,1105.50,1104.50,1104.50,9,25,34.00
07/12/2001,07:49,1104.25,1105.25,1104.25,1104.50,25,10,35.00
07/12/2001,07:50,1104.50,1104.50,1103.00,1103.50,37,92,129.00
07/12/2001,07:51,1103.50,1104.00,1103.50,1104.00,13,0,13.00
07/12/2001,07:52,1104.00,1104.25,1104.00,1104.25,4,0,4.00
07/12/2001,07:53,1104.50,1104.50,1104.25,1104.50,11,2,13.00
07/12/2001,07:54,1104.25,1104.75,1104.25,1104.75,13,3,16.00
07/12/2001,07:55,1104.75,1104.75,1104.50,1104.75,5,2,7.00
07/12/2001,07:56,1104.75,1105.00,1104.75,1104.75,12,11,23.00
07/12/2001,07:57,1105.00,1105.25,1105.00,1105.00,24,4,28.00
07/12/2001,07:58,1104.75,1105.25,1104.50,1105.25,14,4,18.00
07/12/2001,07:59,1105.00,1105.25,1104.75,1105.25,2,15,17.00
07/12/2001,08:00,1105.25,1105.75,1105.25,1105.25,19,9,28.00
07/12/2001,08:01,1105.50,1105.75,1105.50,1105.75,24,0,24.00
07/12/2001,08:02,1105.25,1105.50,1105.25,1105.50,3,8,11.00
07/12/2001,08:03,1105.50,1106.00,1105.50,1105.75,17,1,18.00
07/12/2001,08:04,1105.75,1105.75,1105.25,1105.25,0,15,15.00
07/12/2001,08:05,1105.25,1105.75,1105.25,1105.50,5,2,7.00
07/12/2001,08:06,1105.50,1105.50,1105.00,1105.25,10,7,17.00
07/12/2001,08:07,1105.25,1105.25,1104.75,1105.00,6,28,34.00
07/12/2001,08:08,1105.00,1105.00,1104.50,1104.50,5,12,17.00
07/12/2001,08:09,1104.75,1105.00,1104.25,1105.00,15,18,33.00
07/12/2001,08:10,1104.75,1104.75,1104.25,1104.50,3,19,22.00
07/12/2001,08:11,1104.50,1104.75,1104.25,1104.50,10,10,20.00
07/12/2001,08:12,1104.50,1104.50,1104.25,1104.25,0,20,20.00
07/12/2001,08:13,1104.25,1104.50,1104.25,1104.25,4,8,12.00
07/12/2001,08:14,1104.00,1104.00,1103.75,1104.00,10,21,31.00
07/12/2001,08:15,1104.00,1104.00,1103.75,1103.75,11,10,21.00
07/12/2001,08:16,1103.75,1104.00,1103.75,1104.00,1,9,10.00
07/12/2001,08:17,1103.75,1104.00,1103.75,1104.00,9,8,17.00
07/12/2001,08:18,1103.75,1104.00,1103.75,1104.00,2,12,14.00
07/12/2001,08:19,1104.00,1104.25,1103.50,1104.25,15,8,23.00
07/12/2001,08:20,1104.00,1104.25,1104.00,1104.25,15,12,27.00
07/12/2001,08:21,1104.25,1104.25,1104.00,1104.25,15,8,23.00
07/12/2001,08:22,1104.25,1104.50,1104.00,1104.50,61,1,62.00
07/12/2001,08:23,1104.25,1104.50,1104.25,1104.50,51,8,59.00
07/12/2001,08:24,1104.50,1104.50,1104.00,1104.00,4,38,42.00
07/12/2001,08:25,1104.25,1104.50,1104.00,1104.50,59,6,65.00
07/12/2001,08:26,1104.50,1104.75,1104.25,1104.50,29,6,35.00
07/12/2001,08:27,1104.75,1105.50,1104.75,1105.50,119,35,154.00
07/12/2001,08:28,1105.75,1106.25,1105.75,1106.25,86,24,110.00
07/12/2001,08:29,1105.75,1106.50,1105.25,1106.25,62,57,119.00
07/12/2001,08:30,1106.25,1107.00,1105.25,1105.50,109,263,372.00
07/12/2001,08:31,1105.25,1105.75,1104.25,1105.00,278,363,641.00
07/12/2001,08:32,1105.00,1106.75,1104.50,1106.50,657,253,910.00
07/12/2001,08:33,1106.75,1106.75,1105.50,1106.00,503,639,1142.00
07/12/2001,08:34,1106.00,1106.25,1104.50,1104.50,284,526,810.00
07/12/2001,08:35,1104.50,1105.25,1104.25,1105.00,611,383,994.00
07/12/2001,08:36,1104.75,1105.00,1103.25,1103.50,458,666,1124.00
07/12/2001,08:37,1103.50,1104.75,1103.25,1104.75,407,181,588.00
07/12/2001,08:38,1104.75,1105.00,1103.75,1105.00,429,337,766.00
07/12/2001,08:39,1105.00,1106.00,1105.00,1105.25,517,284,801.00
07/12/2001,08:40,1105.25,1105.50,1103.75,1104.50,314,521,835.00
07/12/2001,08:41,1104.25,1105.00,1104.00,1104.50,379,288,667.00
07/12/2001,08:42,1104.50,1105.25,1104.00,1105.00,416,315,731.00
07/12/2001,08:43,1104.50,1105.50,1104.50,1105.50,433,293,726.00
07/12/2001,08:44,1105.50,1106.00,1104.75,1105.50,611,349,960.00
07/12/2001,08:45,1105.50,1106.00,1104.75,1104.75,319,548,867.00
07/12/2001,08:46,1104.75,1104.75,1103.50,1104.00,394,538,932.00
07/12/2001,08:47,1104.00,1104.50,1103.75,1104.50,386,289,675.00
07/12/2001,08:48,1104.50,1105.00,1104.00,1104.75,269,240,509.00
07/12/2001,08:49,1105.00,1106.50,1105.00,1106.50,598,285,883.00
07/12/2001,08:50,1106.75,1107.75,1106.50,1106.75,516,358,874.00
07/12/2001,08:51,1106.75,1107.50,1106.25,1107.50,409,392,801.00
07/12/2001,08:52,1107.50,1108.25,1107.25,1107.75,449,549,998.00
07/12/2001,08:53,1107.75,1108.00,1107.00,1107.25,349,477,826.00
07/12/2001,08:54,1107.25,1107.75,1106.75,1107.75,415,409,824.00
07/12/2001,08:55,1107.75,1108.75,1107.50,1108.75,452,455,907.00
07/12/2001,08:56,1108.75,1109.50,1108.50,1109.00,582,324,906.00
07/12/2001,08:57,1109.25,1110.50,1109.00,1110.50,531,256,787.00
07/12/2001,08:58,1110.50,1110.75,1109.75,1110.50,405,340,745.00
07/12/2001,08:59,1110.25,1111.00,1110.00,1110.75,402,319,721.00
07/12/2001,09:00,1110.75,1111.50,1110.00,1110.00,487,445,932.00
07/12/2001,09:01,1110.00,1112.00,1109.75,1111.50,750,423,1173.00
07/12/2001,09:02,1111.75,1112.00,1110.75,1111.00,278,437,715.00
07/12/2001,09:03,1111.00,1111.25,1110.25,1110.75,290,387,677.00
07/12/2001,09:04,1110.75,1111.00,1110.25,1111.00,310,178,488.00
07/12/2001,09:05,1111.00,1111.25,1110.00,1110.00,80,456,536.00
07/12/2001,09:06,1110.00,1110.50,1109.75,1110.25,248,229,477.00
07/12/2001,09:07,1110.50,1110.50,1109.50,1109.75,256,466,722.00
07/12/2001,09:08,1109.75,1110.75,1109.50,1110.50,207,174,381.00
07/12/2001,09:09,1110.50,1110.75,1109.50,1110.50,317,323,640.00
07/12/2001,09:10,1110.50,1110.75,1110.00,1110.50,141,217,358.00
07/12/2001,09:11,1110.50,1110.75,1109.75,1109.75,275,305,580.00
07/12/2001,09:12,1110.00,1111.75,1110.00,1111.25,289,236,525.00
07/12/2001,09:13,1111.25,1111.75,1110.75,1111.75,410,248,658.00
07/12/2001,09:14,1111.75,1113.25,1111.75,1113.25,868,496,1364.00
07/12/2001,09:15,1113.25,1113.75,1112.25,1112.50,379,491,870.00
07/12/2001,09:16,1112.50,1113.25,1112.00,1112.00,301,450,751.00
07/12/2001,09:17,1112.00,1113.00,1111.75,1112.75,360,165,525.00
07/12/2001,09:18,1112.50,1112.75,1112.25,1112.75,182,293,475.00
07/12/2001,09:19,1112.50,1113.50,1112.50,1113.00,411,120,531.00
07/12/2001,09:20,1112.75,1113.00,1111.75,1111.75,322,404,726.00
07/12/2001,09:21,1111.75,1112.00,1111.25,1111.75,376,491,867.00
07/12/2001,09:22,1111.75,1112.25,1111.25,1111.75,187,317,504.00
07/12/2001,09:23,1111.75,1112.25,1111.00,1111.25,193,263,456.00
07/12/2001,09:24,1111.25,1111.50,1110.75,1111.50,249,197,446.00
07/12/2001,09:25,1111.75,1112.75,1111.50,1112.75,390,142,532.00
07/12/2001,09:26,1112.50,1112.75,1112.00,1112.25,247,171,418.00
07/12/2001,09:27,1112.50,1114.00,1112.50,1113.50,501,335,836.00
07/12/2001,09:28,1113.50,1114.00,1112.75,1113.00,279,565,844.00
07/12/2001,09:29,1113.00,1113.25,1112.50,1113.00,186,173,359.00
07/12/2001,09:30,1113.00,1113.25,1112.50,1112.50,63,290,353.00
07/12/2001,09:31,1112.25,1112.75,1112.00,1112.75,201,321,522.00
07/12/2001,09:32,1112.75,1113.50,1112.50,1113.00,201,206,407.00
07/12/2001,09:33,1113.00,1113.50,1111.50,1111.75,160,551,711.00
07/12/2001,09:34,1112.00,1112.25,1111.25,1111.75,383,311,694.00
07/12/2001,09:35,1111.75,1112.50,1111.50,1112.50,284,182,466.00
07/12/2001,09:36,1112.25,1113.00,1112.25,1112.50,175,302,477.00
07/12/2001,09:37,1112.50,1113.25,1112.25,1113.25,228,83,311.00
07/12/2001,09:38,1113.25,1114.75,1113.00,1114.25,883,341,1224.00
07/12/2001,09:39,1114.00,1115.00,1114.00,1114.75,483,265,748.00
07/12/2001,09:40,1114.50,1115.00,1114.25,1114.25,381,401,782.00
07/12/2001,09:41,1114.25,1115.00,1114.00,1114.75,226,340,566.00
07/12/2001,09:42,1114.75,1115.50,1114.75,1115.00,447,261,708.00
07/12/2001,09:43,1114.75,1115.00,1114.25,1114.50,166,337,503.00
07/12/2001,09:44,1114.50,1115.00,1114.25,1114.50,140,145,285.00
07/12/2001,09:45,1114.50,1115.00,1114.50,1115.00,327,105,432.00
07/12/2001,09:46,1114.75,1115.00,1114.50,1114.50,219,354,573.00
07/12/2001,09:47,1114.50,1115.50,1114.25,1115.50,199,196,395.00
07/12/2001,09:48,1115.50,1116.00,1115.25,1115.25,560,260,820.00
07/12/2001,09:49,1115.25,1116.00,1114.75,1114.75,281,296,577.00
07/12/2001,09:50,1115.00,1115.00,1114.25,1114.75,224,259,483.00
07/12/2001,09:51,1114.75,1115.25,1114.25,1114.75,155,170,325.00
07/12/2001,09:52,1114.50,1114.50,1113.50,1113.50,50,357,407.00
07/12/2001,09:53,1113.50,1114.00,1113.00,1113.00,172,394,566.00
07/12/2001,09:54,1113.00,1113.50,1112.75,1113.25,115,161,276.00
07/12/2001,09:55,1113.25,1114.00,1113.00,1113.25,267,245,512.00
07/12/2001,09:56,1113.50,1114.00,1113.25,1114.00,82,189,271.00
07/12/2001,09:57,1113.75,1114.00,1113.25,1113.75,76,233,309.00
07/12/2001,09:58,1113.75,1114.00,1113.25,1113.25,38,217,255.00
07/12/2001,09:59,1113.50,1113.75,1113.00,1113.50,151,161,312.00
07/12/2001,10:00,1113.50,1114.00,1113.25,1114.00,159,65,224.00
07/12/2001,10:01,1114.00,1114.50,1113.75,1114.50,459,319,778.00
07/12/2001,10:02,1114.50,1114.75,1113.75,1113.75,106,227,333.00
07/12/2001,10:03,1114.00,1114.25,1113.50,1114.00,135,100,235.00
07/12/2001,10:04,1114.00,1114.00,1113.25,1113.50,43,237,280.00
07/12/2001,10:05,1113.25,1113.75,1113.25,1113.75,107,56,163.00
07/12/2001,10:06,1113.75,1114.00,1113.00,1113.00,175,148,323.00
07/12/2001,10:07,1113.00,1113.00,1112.00,1112.00,68,596,664.00
07/12/2001,10:08,1112.00,1112.25,1111.75,1112.25,165,235,400.00
07/12/2001,10:09,1112.25,1112.75,1112.00,1112.50,173,224,397.00
07/12/2001,10:10,1112.50,1113.00,1112.50,1112.50,134,179,313.00
07/12/2001,10:11,1112.50,1112.75,1112.00,1112.50,67,175,242.00
07/12/2001,10:12,1112.50,1113.00,1112.25,1112.75,198,183,381.00
07/12/2001,10:13,1112.75,1112.75,1112.25,1112.75,144,223,367.00
07/12/2001,10:14,1112.75,1113.00,1112.00,1112.50,239,233,472.00
07/12/2001,10:15,1112.50,1112.75,1112.00,1112.50,173,162,335.00
07/12/2001,10:16,1112.75,1113.00,1112.50,1112.50,136,195,331.00
07/12/2001,10:17,1112.50,1112.75,1112.25,1112.50,24,184,208.00
07/12/2001,10:18,1112.25,1112.25,1111.25,1111.25,79,477,556.00
07/12/2001,10:19,1111.25,1111.75,1111.00,1111.25,140,167,307.00
07/12/2001,10:20,1111.00,1111.25,1110.75,1111.00,216,291,507.00
07/12/2001,10:21,1111.00,1111.25,1110.50,1110.75,155,231,386.00
07/12/2001,10:22,1110.50,1111.00,1110.25,1110.75,180,353,533.00
07/12/2001,10:23,1110.75,1111.25,1110.50,1110.75,180,102,282.00
07/12/2001,10:24,1110.75,1111.25,1110.50,1111.25,104,125,229.00
07/12/2001,10:25,1111.25,1111.75,1111.00,1111.50,248,119,367.00
07/12/2001,10:26,1111.75,1111.75,1111.25,1111.75,97,110,207.00
07/12/2001,10:27,1111.75,1112.00,1111.25,1112.00,270,91,361.00
07/12/2001,10:28,1112.00,1112.00,1111.00,1111.25,58,237,295.00
07/12/2001,10:29,1111.25,1111.75,1111.25,1111.50,136,37,173.00
07/12/2001,10:30,1111.50,1111.75,1111.25,1111.50,124,34,158.00
07/12/2001,10:31,1111.75,1112.25,1111.50,1112.25,393,36,429.00
07/12/2001,10:32,1112.25,1112.75,1112.00,1112.50,286,110,396.00
07/12/2001,10:33,1112.50,1113.00,1112.25,1112.75,207,285,492.00
07/12/2001,10:34,1112.50,1112.75,1112.25,1112.25,7,213,220.00
07/12/2001,10:35,1112.25,1112.50,1112.00,1112.00,51,51,102.00
07/12/2001,10:36,1112.00,1112.75,1112.00,1112.50,59,82,141.00
07/12/2001,10:37,1112.50,1113.00,1112.50,1112.50,99,90,189.00
07/12/2001,10:38,1112.50,1113.00,1112.25,1112.25,84,101,185.00
07/12/2001,10:39,1112.50,1113.00,1112.25,1112.75,73,80,153.00
07/12/2001,10:40,1112.50,1112.75,1112.00,1112.50,86,107,193.00
07/12/2001,10:41,1112.50,1112.75,1112.25,1112.50,29,34,63.00
07/12/2001,10:42,1112.25,1113.00,1112.25,1112.75,130,68,198.00
07/12/2001,10:43,1112.75,1112.75,1112.25,1112.50,23,178,201.00
07/12/2001,10:44,1112.75,1113.00,1112.50,1112.50,31,95,126.00
07/12/2001,10:45,1112.50,1112.75,1112.00,1112.00,57,127,184.00
07/12/2001,10:46,1112.00,1112.00,1111.50,1111.75,54,236,290.00
07/12/2001,10:47,1111.75,1111.75,1111.00,1111.25,175,228,403.00
07/12/2001,10:48,1111.25,1111.75,1111.25,1111.50,33,58,91.00
07/12/2001,10:49,1111.25,1111.75,1111.25,1111.50,50,30,80.00
07/12/2001,10:50,1111.50,1112.00,1111.50,1112.00,68,19,87.00
07/12/2001,10:51,1112.00,1112.50,1112.00,1112.25,132,207,339.00
07/12/2001,10:52,1112.00,1112.25,1112.00,1112.00,52,66,118.00
07/12/2001,10:53,1111.75,1112.25,1111.50,1112.25,164,46,210.00
07/12/2001,10:54,1112.50,1112.75,1112.25,1112.75,195,151,346.00
07/12/2001,10:55,1112.75,1113.00,1112.50,1112.75,103,12,115.00
07/12/2001,10:56,1112.75,1112.75,1112.25,1112.25,59,88,147.00
07/12/2001,10:57,1112.25,1112.50,1112.25,1112.50,61,32,93.00
07/12/2001,10:58,1112.25,1112.50,1112.25,1112.50,6,48,54.00
07/12/2001,10:59,1112.50,1112.50,1112.25,1112.50,64,23,87.00
07/12/2001,11:00,1112.50,1113.00,1112.25,1112.50,165,51,216.00
07/12/2001,11:01,1112.75,1112.75,1112.00,1112.00,10,185,195.00
07/12/2001,11:02,1111.75,1112.25,1111.25,1111.50,131,218,349.00
07/12/2001,11:03,1111.50,1111.75,1111.25,1111.50,94,94,188.00
07/12/2001,11:04,1111.75,1111.75,1111.00,1111.25,50,54,104.00
07/12/2001,11:05,1111.25,1111.75,1111.25,1111.50,55,28,83.00
07/12/2001,11:06,1111.25,1111.50,1110.75,1111.25,88,127,215.00
07/12/2001,11:07,1111.25,1112.25,1110.75,1112.00,271,67,338.00
07/12/2001,11:08,1111.75,1113.00,1111.75,1113.00,381,96,477.00
07/12/2001,11:09,1113.00,1113.75,1113.00,1113.75,377,183,560.00
07/12/2001,11:10,1113.75,1113.75,1112.00,1112.00,160,401,561.00
07/12/2001,11:11,1112.25,1112.75,1112.00,1112.75,131,106,237.00
07/12/2001,11:12,1112.50,1112.75,1112.00,1112.00,62,159,221.00
07/12/2001,11:13,1112.00,1112.00,1111.25,1111.50,170,303,473.00
07/12/2001,11:14,1111.50,1111.50,1110.00,1110.50,246,559,805.00
07/12/2001,11:15,1110.50,1111.25,1110.50,1111.00,177,114,291.00
07/12/2001,11:16,1111.00,1111.50,1110.25,1110.50,195,141,336.00
07/12/2001,11:17,1110.50,1111.00,1110.50,1110.75,119,45,164.00
07/12/2001,11:18,1111.00,1111.00,1110.75,1111.00,38,63,101.00
07/12/2001,11:19,1110.75,1111.25,1110.50,1111.00,195,113,308.00
07/12/2001,11:20,1111.00,1111.50,1111.00,1111.25,109,81,190.00
07/12/2001,11:21,1111.25,1111.75,1111.00,1111.50,162,107,269.00
07/12/2001,11:22,1111.50,1112.25,1111.50,1112.00,343,121,464.00
07/12/2001,11:23,1112.00,1112.25,1111.75,1111.75,83,76,159.00
07/12/2001,11:24,1111.75,1112.25,1111.50,1112.00,80,52,132.00
07/12/2001,11:25,1112.00,1112.50,1111.75,1112.50,249,136,385.00
07/12/2001,11:26,1112.25,1112.75,1112.25,1112.50,93,82,175.00
07/12/2001,11:27,1112.25,1112.50,1112.00,1112.50,99,89,188.00
07/12/2001,11:28,1112.50,1112.50,1112.00,1112.25,118,38,156.00
07/12/2001,11:29,1112.25,1112.25,1111.75,1111.75,11,143,154.00
07/12/2001,11:30,1112.00,1112.25,1112.00,1112.00,30,42,72.00
07/12/2001,11:31,1112.00,1112.25,1112.00,1112.25,60,40,100.00
07/12/2001,11:32,1112.25,1112.50,1112.00,1112.25,20,22,42.00
07/12/2001,11:33,1112.25,1112.75,1112.25,1112.50,204,70,274.00
07/12/2001,11:34,1112.50,1113.00,1112.50,1113.00,101,32,133.00
07/12/2001,11:35,1113.00,1113.50,1113.00,1113.00,196,75,271.00
07/12/2001,11:36,1113.25,1113.50,1112.50,1112.75,53,116,169.00
07/12/2001,11:37,1112.75,1113.25,1112.75,1113.25,161,62,223.00
07/12/2001,11:38,1113.50,1113.75,1113.25,1113.50,218,117,335.00
07/12/2001,11:39,1113.50,1113.50,1113.00,1113.00,80,102,182.00
07/12/2001,11:40,1113.25,1114.00,1113.00,1114.00,179,21,200.00
07/12/2001,11:41,1114.00,1114.50,1113.75,1114.00,298,227,525.00
07/12/2001,11:42,1114.00,1114.75,1114.00,1114.50,128,124,252.00
07/12/2001,11:43,1114.50,1114.75,1113.75,1113.75,61,181,242.00
07/12/2001,11:44,1113.75,1114.00,1113.75,1114.00,65,34,99.00
07/12/2001,11:45,1114.00,1114.75,1114.00,1114.50,131,119,250.00
07/12/2001,11:46,1114.75,1115.50,1114.50,1114.75,243,85,328.00
07/12/2001,11:47,1115.00,1116.00,1115.00,1115.25,217,177,394.00
07/12/2001,11:48,1115.50,1115.50,1115.00,1115.25,36,106,142.00
07/12/2001,11:49,1115.25,1115.25,1114.50,1114.50,67,140,207.00
07/12/2001,11:50,1114.50,1114.75,1114.25,1114.50,26,39,65.00
07/12/2001,11:51,1114.50,1115.00,1114.25,1114.50,29,65,94.00
07/12/2001,11:52,1114.50,1115.00,1114.25,1114.50,101,37,138.00
07/12/2001,11:53,1114.75,1115.25,1114.75,1114.75,190,75,265.00
07/12/2001,11:54,1115.00,1115.50,1114.50,1115.50,221,40,261.00
07/12/2001,11:55,1115.25,1116.00,1115.25,1115.50,134,82,216.00
07/12/2001,11:56,1115.50,1115.50,1114.75,1114.75,37,73,110.00
07/12/2001,11:57,1114.75,1115.00,1114.75,1114.75,42,79,121.00
07/12/2001,11:58,1114.75,1114.75,1113.75,1114.00,36,287,323.00
07/12/2001,11:59,1114.00,1114.00,1113.50,1113.75,98,255,353.00
07/12/2001,12:00,1114.00,1114.00,1113.25,1113.50,35,165,200.00
07/12/2001,12:01,1113.25,1113.75,1113.25,1113.50,54,42,96.00
07/12/2001,12:02,1113.50,1113.75,1113.25,1113.25,37,16,53.00
07/12/2001,12:03,1113.50,1113.75,1113.50,1113.50,46,32,78.00
07/12/2001,12:04,1113.50,1113.50,1113.00,1113.00,40,94,134.00
07/12/2001,12:05,1113.00,1113.25,1112.50,1112.75,14,252,266.00
07/12/2001,12:06,1112.50,1112.75,1112.25,1112.50,49,72,121.00
07/12/2001,12:07,1112.50,1113.25,1112.50,1112.75,63,34,97.00
07/12/2001,12:08,1113.00,1113.50,1113.00,1113.00,80,15,95.00
07/12/2001,12:09,1113.25,1113.25,1112.75,1112.75,9,19,28.00
07/12/2001,12:10,1113.00,1113.00,1112.25,1112.50,15,143,158.00
07/12/2001,12:11,1112.50,1112.75,1112.00,1112.50,58,156,214.00
07/12/2001,12:12,1112.50,1112.75,1112.25,1112.75,46,68,114.00
07/12/2001,12:13,1112.75,1113.00,1112.75,1113.00,69,5,74.00
07/12/2001,12:14,1113.00,1113.50,1113.00,1113.25,97,13,110.00
07/12/2001,12:15,1113.50,1113.75,1113.25,1113.25,29,32,61.00
07/12/2001,12:16,1113.25,1113.25,1112.75,1112.75,7,132,139.00
07/12/2001,12:17,1112.75,1113.75,1112.75,1113.75,86,10,96.00
07/12/2001,12:18,1113.75,1114.00,1113.50,1114.00,68,8,76.00
07/12/2001,12:19,1114.00,1114.75,1114.00,1114.75,123,46,169.00
07/12/2001,12:20,1114.50,1115.00,1114.25,1115.00,83,41,124.00
07/12/2001,12:21,1115.00,1115.25,1114.50,1115.00,95,58,153.00
07/12/2001,12:22,1115.00,1115.00,1114.50,1114.50,57,65,122.00
07/12/2001,12:23,1114.50,1115.00,1114.50,1114.75,33,97,130.00
07/12/2001,12:24,1114.50,1114.75,1114.50,1114.50,26,57,83.00
07/12/2001,12:25,1114.50,1114.50,1114.00,1114.50,26,130,156.00
07/12/2001,12:26,1114.50,1115.75,1114.25,1115.75,311,57,368.00
07/12/2001,12:27,1115.50,1115.75,1115.00,1115.00,84,239,323.00
07/12/2001,12:28,1114.75,1115.00,1113.75,1113.75,34,257,291.00
07/12/2001,12:29,1114.00,1114.25,1113.75,1113.75,65,105,170.00
07/12/2001,12:30,1113.75,1113.75,1113.25,1113.25,60,129,189.00
07/12/2001,12:31,1113.50,1114.25,1113.25,1113.75,141,32,173.00
07/12/2001,12:32,1113.75,1114.00,1112.75,1112.75,63,316,379.00
07/12/2001,12:33,1112.75,1113.25,1112.50,1113.25,83,44,127.00
07/12/2001,12:34,1113.25,1114.00,1113.25,1113.75,253,57,310.00
07/12/2001,12:35,1113.75,1113.75,1113.25,1113.75,71,45,116.00
07/12/2001,12:36,1113.75,1114.25,1113.75,1114.00,62,110,172.00
07/12/2001,12:37,1114.00,1114.50,1114.00,1114.00,39,37,76.00
07/12/2001,12:38,1114.00,1114.25,1113.75,1114.00,5,70,75.00
07/12/2001,12:39,1113.75,1114.00,1113.50,1113.75,86,72,158.00
07/12/2001,12:40,1113.50,1114.00,1113.50,1113.75,50,25,75.00
07/12/2001,12:41,1114.00,1115.25,1113.75,1115.25,233,43,276.00
07/12/2001,12:42,1115.25,1115.50,1114.75,1114.75,208,149,357.00
07/12/2001,12:43,1114.75,1115.00,1114.00,1114.00,55,181,236.00
07/12/2001,12:44,1114.00,1114.75,1114.00,1114.75,83,62,145.00
07/12/2001,12:45,1114.75,1115.50,1114.50,1115.50,132,77,209.00
07/12/2001,12:46,1115.25,1115.50,1115.00,1115.25,121,81,202.00
07/12/2001,12:47,1115.25,1116.50,1115.25,1116.00,627,338,965.00
07/12/2001,12:48,1116.25,1116.75,1115.50,1115.75,283,159,442.00
07/12/2001,12:49,1115.75,1116.00,1115.50,1116.00,29,31,60.00
07/12/2001,12:50,1116.00,1116.00,1115.25,1115.25,53,105,158.00
07/12/2001,12:51,1115.25,1115.75,1115.00,1115.25,22,178,200.00
07/12/2001,12:52,1115.00,1115.00,1114.50,1114.50,55,211,266.00
07/12/2001,12:53,1114.50,1115.00,1114.50,1114.50,39,54,93.00
07/12/2001,12:54,1114.75,1115.00,1114.25,1114.50,38,73,111.00
07/12/2001,12:55,1114.25,1115.00,1114.25,1115.00,89,21,110.00
07/12/2001,12:56,1114.50,1114.75,1114.50,1114.75,17,22,39.00
07/12/2001,12:57,1114.75,1115.00,1114.50,1114.50,26,48,74.00
07/12/2001,12:58,1114.50,1114.75,1113.75,1114.00,38,294,332.00
07/12/2001,12:59,1114.00,1114.00,1113.00,1113.25,190,343,533.00
07/12/2001,13:00,1113.25,1113.75,1113.25,1113.25,133,169,302.00
07/12/2001,13:01,1113.50,1114.00,1113.25,1113.75,130,84,214.00
07/12/2001,13:02,1113.75,1114.00,1113.75,1114.00,7,41,48.00
07/12/2001,13:03,1114.00,1114.25,1113.75,1114.00,75,63,138.00
07/12/2001,13:04,1114.00,1114.00,1113.50,1113.50,84,83,167.00
07/12/2001,13:05,1113.50,1113.75,1113.00,1113.50,90,185,275.00
07/12/2001,13:06,1113.50,1113.50,1112.50,1113.00,43,230,273.00
07/12/2001,13:07,1112.75,1113.00,1112.50,1112.75,74,37,111.00
07/12/2001,13:08,1112.75,1113.00,1112.50,1112.50,46,68,114.00
07/12/2001,13:09,1112.75,1113.75,1112.50,1113.25,151,74,225.00
07/12/2001,13:10,1113.50,1114.25,1113.25,1113.75,187,55,242.00
07/12/2001,13:11,1114.00,1114.25,1113.25,1113.25,66,121,187.00
07/12/2001,13:12,1113.25,1113.50,1113.00,1113.00,38,96,134.00
07/12/2001,13:13,1113.25,1113.50,1113.00,1113.00,54,75,129.00
07/12/2001,13:14,1113.00,1113.50,1112.75,1112.75,29,78,107.00
07/12/2001,13:15,1112.50,1113.00,1112.50,1112.75,40,92,132.00
07/12/2001,13:16,1112.75,1112.75,1112.25,1112.50,103,131,234.00
07/12/2001,13:17,1112.25,1112.50,1112.00,1112.25,62,180,242.00
07/12/2001,13:18,1112.50,1113.50,1112.50,1113.50,168,98,266.00
07/12/2001,13:19,1113.50,1113.75,1113.25,1113.50,198,137,335.00
07/12/2001,13:20,1113.25,1113.50,1113.00,1113.00,34,71,105.00
07/12/2001,13:21,1113.25,1113.25,1112.25,1112.25,52,205,257.00
07/12/2001,13:22,1112.25,1113.50,1112.25,1113.50,145,27,172.00
07/12/2001,13:23,1113.25,1114.00,1113.25,1114.00,63,101,164.00
07/12/2001,13:24,1114.00,1114.25,1113.75,1114.25,221,86,307.00
07/12/2001,13:25,1114.50,1114.50,1113.50,1113.75,98,130,228.00
07/12/2001,13:26,1113.75,1114.25,1113.75,1114.00,146,27,173.00
07/12/2001,13:27,1114.00,1114.00,1113.25,1113.50,24,116,140.00
07/12/2001,13:28,1113.75,1113.75,1112.50,1112.50,51,295,346.00
07/12/2001,13:29,1112.50,1113.00,1112.25,1112.75,81,89,170.00
07/12/2001,13:30,1113.00,1113.75,1113.00,1113.75,198,70,268.00
07/12/2001,13:31,1113.75,1113.75,1113.00,1113.25,24,67,91.00
07/12/2001,13:32,1113.25,1114.25,1113.25,1114.25,247,82,329.00
07/12/2001,13:33,1114.25,1115.00,1114.00,1114.75,224,125,349.00
07/12/2001,13:34,1114.75,1115.25,1114.25,1114.25,106,144,250.00
07/12/2001,13:35,1114.25,1114.50,1114.00,1114.00,24,42,66.00
07/12/2001,13:36,1114.00,1114.25,1113.50,1113.75,54,103,157.00
07/12/2001,13:37,1113.75,1113.75,1113.25,1113.25,72,78,150.00
07/12/2001,13:38,1113.00,1114.50,1113.00,1114.50,210,77,287.00
07/12/2001,13:39,1114.50,1115.50,1114.50,1115.25,304,93,397.00
07/12/2001,13:40,1115.25,1115.50,1114.50,1115.00,118,103,221.00
07/12/2001,13:41,1115.00,1116.00,1114.75,1115.50,260,147,407.00
07/12/2001,13:42,1115.25,1115.75,1114.75,1114.75,81,293,374.00
07/12/2001,13:43,1114.75,1114.75,1114.00,1114.00,79,147,226.00
07/12/2001,13:44,1114.00,1115.25,1114.00,1115.25,176,83,259.00
07/12/2001,13:45,1115.25,1115.50,1114.75,1115.00,232,130,362.00
07/12/2001,13:46,1115.25,1116.00,1115.25,1115.75,250,125,375.00
07/12/2001,13:47,1115.50,1116.00,1115.25,1116.00,202,71,273.00
07/12/2001,13:48,1116.00,1116.50,1115.75,1116.00,230,156,386.00
07/12/2001,13:49,1116.00,1116.25,1115.75,1115.75,187,175,362.00
07/12/2001,13:50,1115.50,1116.50,1115.50,1116.25,130,95,225.00
07/12/2001,13:51,1116.25,1116.50,1115.50,1115.75,145,210,355.00
07/12/2001,13:52,1116.00,1116.25,1115.75,1116.00,73,76,149.00
07/12/2001,13:53,1115.75,1116.25,1115.50,1116.25,190,157,347.00
07/12/2001,13:54,1116.00,1117.25,1116.00,1116.75,510,215,725.00
07/12/2001,13:55,1116.75,1116.75,1116.00,1116.00,65,177,242.00
07/12/2001,13:56,1116.00,1116.50,1116.00,1116.00,114,91,205.00
07/12/2001,13:57,1116.00,1116.50,1116.00,1116.25,41,104,145.00
07/12/2001,13:58,1116.50,1116.50,1115.50,1115.75,52,253,305.00
07/12/2001,13:59,1115.75,1116.00,1115.25,1115.75,149,271,420.00
07/12/2001,14:00,1116.00,1117.00,1115.75,1116.75,221,125,346.00
07/12/2001,14:01,1116.75,1116.75,1116.00,1116.50,130,122,252.00
07/12/2001,14:02,1116.50,1117.50,1116.25,1117.50,327,165,492.00
07/12/2001,14:03,1117.50,1118.00,1117.00,1117.75,343,278,621.00
07/12/2001,14:04,1117.75,1118.25,1117.50,1117.75,261,242,503.00
07/12/2001,14:05,1117.75,1118.25,1117.50,1118.00,188,79,267.00
07/12/2001,14:06,1118.00,1118.50,1117.75,1118.00,220,200,420.00
07/12/2001,14:07,1118.00,1118.50,1117.75,1118.00,102,139,241.00
07/12/2001,14:08,1118.00,1118.00,1117.50,1117.75,162,91,253.00
07/12/2001,14:09,1117.75,1118.00,1117.25,1117.50,93,228,321.00
07/12/2001,14:10,1117.75,1117.75,1117.25,1117.50,69,20,89.00
07/12/2001,14:11,1117.75,1118.75,1117.75,1118.75,264,35,299.00
07/12/2001,14:12,1118.75,1119.75,1118.50,1119.50,511,221,732.00
07/12/2001,14:13,1119.75,1120.25,1119.25,1120.00,330,171,501.00
07/12/2001,14:14,1120.00,1120.25,1119.75,1119.75,101,162,263.00
07/12/2001,14:15,1119.75,1120.25,1119.75,1120.00,154,121,275.00
07/12/2001,14:16,1120.00,1121.25,1120.00,1120.25,481,308,789.00
07/12/2001,14:17,1120.25,1120.75,1120.25,1120.50,287,64,351.00
07/12/2001,14:18,1120.75,1121.25,1120.25,1120.50,211,277,488.00
07/12/2001,14:19,1120.50,1120.50,1120.00,1120.25,179,280,459.00
07/12/2001,14:20,1120.25,1120.50,1119.50,1120.50,185,239,424.00
07/12/2001,14:21,1120.50,1120.75,1120.00,1120.50,49,141,190.00
07/12/2001,14:22,1120.25,1121.00,1120.25,1120.25,128,152,280.00
07/12/2001,14:23,1120.25,1120.50,1120.00,1120.25,66,192,258.00
07/12/2001,14:24,1120.00,1120.50,1119.75,1120.25,134,96,230.00
07/12/2001,14:25,1120.50,1120.75,1120.00,1120.25,166,269,435.00
07/12/2001,14:26,1120.25,1121.25,1120.00,1120.75,231,242,473.00
07/12/2001,14:27,1120.75,1121.00,1120.00,1120.75,105,107,212.00
07/12/2001,14:28,1120.50,1121.75,1120.25,1121.50,267,122,389.00
07/12/2001,14:29,1121.75,1122.50,1121.25,1121.75,404,376,780.00
07/12/2001,14:30,1122.00,1122.25,1121.75,1121.75,175,133,308.00
07/12/2001,14:31,1121.75,1123.25,1121.75,1123.00,484,157,641.00
07/12/2001,14:32,1123.25,1123.75,1123.00,1123.50,224,297,521.00
07/12/2001,14:33,1123.50,1124.50,1123.25,1124.25,370,270,640.00
07/12/2001,14:34,1124.25,1124.25,1123.25,1123.50,147,252,399.00
07/12/2001,14:35,1123.50,1124.00,1123.50,1123.50,149,152,301.00
07/12/2001,14:36,1123.50,1123.50,1122.75,1123.00,111,271,382.00
07/12/2001,14:37,1123.00,1123.25,1122.75,1123.00,170,57,227.00
07/12/2001,14:38,1123.25,1123.50,1123.00,1123.00,135,121,256.00
07/12/2001,14:39,1123.00,1123.25,1122.75,1123.25,199,194,393.00
07/12/2001,14:40,1123.25,1124.00,1123.00,1123.75,300,288,588.00
07/12/2001,14:41,1123.75,1124.00,1123.50,1123.75,230,171,401.00
07/12/2001,14:42,1123.50,1123.75,1123.25,1123.25,179,189,368.00
07/12/2001,14:43,1123.25,1123.50,1123.00,1123.00,70,236,306.00
07/12/2001,14:44,1123.00,1123.00,1122.25,1122.50,166,300,466.00
07/12/2001,14:45,1122.50,1122.75,1122.25,1122.50,313,138,451.00
07/12/2001,14:46,1122.50,1123.00,1122.25,1122.25,169,115,284.00
07/12/2001,14:47,1122.50,1122.50,1121.75,1121.75,111,366,477.00
07/12/2001,14:48,1121.75,1122.75,1121.75,1122.50,220,145,365.00
07/12/2001,14:49,1122.25,1122.50,1122.00,1122.50,111,72,183.00
07/12/2001,14:50,1122.50,1123.00,1122.25,1122.25,233,158,391.00
07/12/2001,14:51,1122.50,1123.00,1122.00,1122.00,202,135,337.00
07/12/2001,14:52,1122.00,1122.50,1122.00,1122.50,147,33,180.00
07/12/2001,14:53,1122.25,1122.50,1121.75,1121.75,48,240,288.00
07/12/2001,14:54,1121.75,1123.00,1121.75,1122.25,290,132,422.00
07/12/2001,14:55,1122.00,1122.75,1122.00,1122.75,220,93,313.00
07/12/2001,14:56,1122.75,1123.25,1122.75,1123.00,318,143,461.00
07/12/2001,14:57,1123.25,1123.50,1122.75,1123.25,363,173,536.00
07/12/2001,14:58,1123.50,1123.50,1122.00,1122.00,58,523,581.00
07/12/2001,14:59,1122.00,1122.25,1121.75,1121.75,312,261,573.00
07/12/2001,15:00,1121.75,1122.25,1121.75,1121.75,121,164,285.00
07/12/2001,15:01,1121.50,1123.00,1121.50,1122.00,275,352,627.00
07/12/2001,15:02,1121.75,1122.50,1121.75,1122.00,241,200,441.00
07/12/2001,15:03,1122.00,1122.25,1121.75,1121.75,111,40,151.00
07/12/2001,15:04,1121.75,1122.50,1121.75,1121.75,219,101,320.00
07/12/2001,15:05,1122.00,1122.75,1122.00,1122.25,305,70,375.00
07/12/2001,15:06,1122.50,1122.50,1122.00,1122.25,98,48,146.00
07/12/2001,15:07,1122.00,1122.50,1121.75,1121.75,15,173,188.00
07/12/2001,15:08,1121.75,1122.00,1121.50,1121.75,151,73,224.00
07/12/2001,15:09,1121.75,1122.50,1121.75,1122.25,196,30,226.00
07/12/2001,15:10,1122.50,1122.50,1122.00,1122.00,12,52,64.00
07/12/2001,15:11,1122.25,1122.25,1121.75,1121.75,146,101,247.00
07/12/2001,15:12,1122.00,1122.00,1121.50,1121.75,139,91,230.00
07/12/2001,15:13,1122.00,1122.25,1121.50,1121.75,139,132,271.00
07/12/2001,15:14,1122.00,1122.50,1121.50,1122.00,198,291,489.00
07/12/2001,15:15,1121.75,1122.25,1121.00,1121.25,316,311,627.00
07/12/2001,15:16,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/12/2001,15:46,1121.50,1121.50,1120.75,1121.00,19,16,35.00
07/12/2001,15:47,1121.25,1122.50,1121.25,1122.50,34,3,37.00
07/12/2001,15:48,1122.25,1122.25,1121.50,1121.50,0,9,9.00
07/12/2001,15:49,1121.75,1121.75,1121.25,1121.50,9,8,17.00
07/12/2001,15:50,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/12/2001,15:51,1121.50,1121.75,1121.50,1121.75,11,0,11.00
07/12/2001,15:52,1121.75,1122.00,1121.75,1122.00,4,0,4.00
07/12/2001,15:54,1121.75,1121.75,1121.50,1121.75,2,2,4.00
07/12/2001,15:55,1121.75,1122.00,1121.50,1121.50,5,5,10.00
07/12/2001,15:57,1121.50,1122.00,1121.50,1122.00,3,2,5.00
07/12/2001,15:58,1121.75,1121.75,1121.75,1121.75,0,5,5.00
07/12/2001,15:59,1121.75,1121.75,1120.75,1120.75,0,82,82.00
07/12/2001,16:00,1120.75,1120.75,1120.50,1120.50,2,31,33.00
07/12/2001,17:01,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/12/2001,17:03,1122.75,1122.75,1122.50,1122.50,2,5,7.00
07/12/2001,17:04,1122.75,1122.75,1122.50,1122.50,1,15,16.00
07/12/2001,17:06,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/12/2001,17:07,1122.25,1122.75,1122.25,1122.75,3,10,13.00
07/12/2001,17:08,1122.50,1122.50,1122.50,1122.50,0,5,5.00
07/12/2001,17:09,1122.50,1122.50,1122.50,1122.50,0,4,4.00
07/12/2001,17:12,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/12/2001,17:14,1122.50,1122.50,1122.25,1122.25,2,1,3.00
07/12/2001,17:19,1122.50,1122.75,1122.50,1122.75,6,0,6.00
07/12/2001,17:21,1122.50,1122.50,1122.50,1122.50,0,5,5.00
07/12/2001,17:23,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/12/2001,17:25,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/12/2001,17:28,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/12/2001,17:29,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/12/2001,17:30,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/12/2001,17:31,1121.75,1121.75,1121.75,1121.75,0,1,1.00
07/12/2001,17:32,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/12/2001,17:35,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/12/2001,17:37,1122.00,1122.00,1121.75,1121.75,1,1,2.00
07/12/2001,17:38,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/12/2001,17:46,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/12/2001,17:47,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/12/2001,17:48,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/12/2001,17:50,1122.00,1122.25,1122.00,1122.25,4,0,4.00
07/12/2001,17:52,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/12/2001,17:58,1121.75,1121.75,1121.75,1121.75,0,3,3.00
07/12/2001,17:59,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/12/2001,18:00,1121.50,1121.50,1121.25,1121.25,0,6,6.00
07/12/2001,18:01,1121.50,1121.50,1121.50,1121.50,5,0,5.00
07/12/2001,18:06,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/12/2001,18:10,1122.50,1122.50,1122.50,1122.50,5,0,5.00
07/12/2001,18:11,1122.75,1122.75,1122.75,1122.75,3,0,3.00
07/12/2001,18:13,1123.00,1123.00,1123.00,1123.00,5,0,5.00
07/12/2001,18:16,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/12/2001,18:18,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/12/2001,18:22,1122.50,1122.50,1122.25,1122.25,0,3,3.00
07/12/2001,18:23,1122.50,1122.50,1122.50,1122.50,3,0,3.00
07/12/2001,18:24,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/12/2001,18:25,1122.50,1122.50,1122.00,1122.00,6,5,11.00
07/12/2001,18:26,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/12/2001,18:27,1122.00,1122.00,1122.00,1122.00,0,2,2.00
07/12/2001,18:29,1122.25,1122.25,1122.25,1122.25,6,0,6.00
07/12/2001,18:31,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/12/2001,18:35,1122.25,1122.25,1122.25,1122.25,5,0,5.00
07/12/2001,18:36,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/12/2001,18:37,1122.75,1123.00,1122.75,1122.75,3,2,5.00
07/12/2001,18:42,1122.75,1123.00,1122.75,1123.00,11,1,12.00
07/12/2001,18:43,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/12/2001,18:44,1123.25,1123.25,1123.25,1123.25,8,0,8.00
07/12/2001,18:49,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/12/2001,18:51,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,18:54,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,18:55,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/12/2001,18:56,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,19:03,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,19:05,1123.25,1123.50,1123.25,1123.50,4,0,4.00
07/12/2001,19:06,1123.25,1123.50,1123.25,1123.50,2,1,3.00
07/12/2001,19:08,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,19:09,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,19:10,1123.00,1123.00,1123.00,1123.00,0,4,4.00
07/12/2001,19:13,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,19:15,1123.00,1123.00,1123.00,1123.00,0,26,26.00
07/12/2001,19:16,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,19:21,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,19:27,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,19:37,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,19:38,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,19:39,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/12/2001,19:42,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/12/2001,19:43,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/12/2001,19:44,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/12/2001,19:45,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/12/2001,19:48,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/12/2001,20:03,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/12/2001,20:04,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/12/2001,20:08,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,20:10,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/12/2001,20:14,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,20:22,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,20:25,1123.25,1123.25,1123.00,1123.00,1,3,4.00
07/12/2001,20:26,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,20:29,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,20:31,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,20:33,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/12/2001,20:34,1123.50,1123.50,1123.50,1123.50,6,0,6.00
07/12/2001,20:35,1123.75,1123.75,1123.50,1123.50,1,1,2.00
07/12/2001,20:39,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:40,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/12/2001,20:43,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:44,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:50,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:51,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:55,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,20:59,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/12/2001,21:01,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,21:04,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,21:05,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/12/2001,21:06,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/12/2001,21:13,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,21:15,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,21:16,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,21:28,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,21:36,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,21:38,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/12/2001,21:40,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/12/2001,21:42,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/12/2001,21:47,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/12/2001,21:48,1122.25,1122.50,1122.25,1122.50,3,1,4.00
07/12/2001,21:57,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/12/2001,21:59,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/12/2001,23:03,1121.75,1122.00,1121.75,1122.00,2,5,7.00
07/12/2001,23:06,1121.50,1121.50,1121.50,1121.50,0,3,3.00
07/12/2001,23:07,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/12/2001,23:08,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/12/2001,23:13,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/12/2001,23:14,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/12/2001,23:17,1121.25,1121.25,1121.25,1121.25,0,5,5.00
07/12/2001,23:19,1121.25,1121.50,1121.25,1121.50,4,3,7.00
07/12/2001,23:20,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/12/2001,23:21,1121.25,1121.25,1121.25,1121.25,0,3,3.00
07/12/2001,23:22,1121.00,1121.00,1121.00,1121.00,0,16,16.00
07/12/2001,23:26,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/12/2001,23:28,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/12/2001,23:30,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/12/2001,23:31,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/12/2001,23:32,1120.75,1120.75,1120.75,1120.75,0,2,2.00
07/12/2001,23:33,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/12/2001,23:35,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/12/2001,23:46,1120.50,1120.50,1120.25,1120.25,0,2,2.00
07/12/2001,23:47,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/12/2001,23:49,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/12/2001,23:50,1120.25,1120.25,1120.25,1120.25,0,4,4.00
07/12/2001,23:52,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/12/2001,23:55,1120.50,1120.50,1120.50,1120.50,3,0,3.00
07/12/2001,23:56,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,00:06,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,00:08,1120.25,1120.25,1120.25,1120.25,0,3,3.00
07/13/2001,00:13,1120.50,1121.00,1120.50,1120.50,10,1,11.00
07/13/2001,00:15,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/13/2001,00:19,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/13/2001,00:23,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/13/2001,00:25,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,00:26,1120.50,1120.50,1120.50,1120.50,3,0,3.00
07/13/2001,00:27,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/13/2001,00:32,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,00:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,00:39,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/13/2001,00:41,1120.50,1120.50,1120.50,1120.50,3,0,3.00
07/13/2001,00:46,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,00:50,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,00:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,00:53,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,00:59,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,01:01,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,01:02,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,01:03,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,01:06,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/13/2001,01:07,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/13/2001,01:23,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/13/2001,01:24,1120.00,1120.00,1120.00,1120.00,0,9,9.00
07/13/2001,01:26,1119.75,1119.75,1119.75,1119.75,0,3,3.00
07/13/2001,01:27,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/13/2001,01:28,1119.75,1119.75,1119.75,1119.75,0,3,3.00
07/13/2001,01:34,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/13/2001,01:35,1120.00,1120.00,1119.75,1119.75,1,5,6.00
07/13/2001,01:37,1119.75,1119.75,1119.75,1119.75,0,6,6.00
07/13/2001,01:40,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/13/2001,01:41,1119.75,1119.75,1119.50,1119.50,0,3,3.00
07/13/2001,01:44,1119.50,1119.50,1119.50,1119.50,0,5,5.00
07/13/2001,01:45,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/13/2001,01:48,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/13/2001,01:49,1119.50,1119.50,1119.50,1119.50,0,6,6.00
07/13/2001,01:51,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/13/2001,01:52,1119.75,1119.75,1119.50,1119.50,4,2,6.00
07/13/2001,01:53,1119.75,1120.00,1119.75,1120.00,7,0,7.00
07/13/2001,01:54,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/13/2001,01:55,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/13/2001,01:56,1120.00,1120.00,1119.75,1119.75,1,1,2.00
07/13/2001,01:59,1119.75,1119.75,1119.75,1119.75,0,9,9.00
07/13/2001,02:01,1120.00,1120.00,1119.75,1119.75,1,4,5.00
07/13/2001,02:02,1119.25,1119.25,1119.00,1119.00,0,10,10.00
07/13/2001,02:03,1119.00,1119.00,1118.75,1118.75,2,10,12.00
07/13/2001,02:04,1119.00,1119.00,1119.00,1119.00,3,0,3.00
07/13/2001,02:05,1119.00,1119.00,1118.75,1118.75,2,1,3.00
07/13/2001,02:06,1119.25,1119.75,1119.25,1119.50,7,2,9.00
07/13/2001,02:07,1119.25,1119.25,1119.25,1119.25,0,5,5.00
07/13/2001,02:08,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/13/2001,02:09,1119.50,1119.50,1119.25,1119.25,2,2,4.00
07/13/2001,02:10,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/13/2001,02:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/13/2001,02:12,1119.25,1119.50,1119.25,1119.50,1,2,3.00
07/13/2001,02:14,1119.50,1120.00,1119.50,1119.50,6,1,7.00
07/13/2001,02:15,1120.00,1120.50,1120.00,1120.50,9,0,9.00
07/13/2001,02:17,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/13/2001,02:18,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,02:19,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/13/2001,02:21,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/13/2001,02:23,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/13/2001,02:24,1120.25,1120.25,1120.00,1120.00,1,1,2.00
07/13/2001,02:26,1120.25,1120.25,1120.25,1120.25,5,0,5.00
07/13/2001,02:29,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,02:31,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/13/2001,02:33,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/13/2001,02:34,1120.75,1121.25,1120.75,1121.25,21,0,21.00
07/13/2001,02:35,1121.50,1121.50,1121.50,1121.50,7,0,7.00
07/13/2001,02:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/13/2001,02:38,1121.50,1121.50,1121.25,1121.50,1,9,10.00
07/13/2001,02:40,1121.25,1121.50,1121.25,1121.50,6,1,7.00
07/13/2001,02:41,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/13/2001,02:42,1121.00,1121.00,1120.75,1120.75,0,4,4.00
07/13/2001,02:43,1120.50,1120.50,1120.25,1120.25,0,6,6.00
07/13/2001,02:44,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,02:45,1120.25,1120.25,1120.25,1120.25,0,3,3.00
07/13/2001,02:46,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/13/2001,02:47,1121.00,1121.00,1121.00,1121.00,4,0,4.00
07/13/2001,02:51,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/13/2001,02:53,1120.50,1120.50,1120.25,1120.25,0,2,2.00
07/13/2001,02:54,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,02:55,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/13/2001,02:58,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/13/2001,03:02,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/13/2001,03:03,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/13/2001,03:04,1119.25,1119.50,1119.25,1119.50,1,3,4.00
07/13/2001,03:05,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/13/2001,03:06,1119.25,1119.25,1119.00,1119.00,0,13,13.00
07/13/2001,03:07,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/13/2001,03:08,1119.00,1119.00,1119.00,1119.00,0,5,5.00
07/13/2001,03:09,1119.00,1119.00,1118.75,1118.75,0,4,4.00
07/13/2001,03:10,1118.75,1118.75,1118.75,1118.75,0,12,12.00
07/13/2001,03:11,1118.50,1118.50,1118.50,1118.50,0,8,8.00
07/13/2001,03:12,1118.25,1118.50,1118.25,1118.50,5,6,11.00
07/13/2001,03:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/13/2001,03:14,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/13/2001,03:15,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/13/2001,03:16,1118.50,1118.50,1118.25,1118.25,0,3,3.00
07/13/2001,03:17,1118.50,1118.75,1118.50,1118.75,2,0,2.00
07/13/2001,03:19,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/13/2001,03:20,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/13/2001,03:21,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/13/2001,03:22,1118.25,1118.25,1117.75,1117.75,0,18,18.00
07/13/2001,03:23,1117.75,1118.25,1117.75,1118.25,2,1,3.00
07/13/2001,03:25,1118.25,1118.50,1118.25,1118.50,3,0,3.00
07/13/2001,03:26,1118.25,1118.25,1118.00,1118.00,0,7,7.00
07/13/2001,03:28,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/13/2001,03:29,1118.00,1118.25,1118.00,1118.25,6,2,8.00
07/13/2001,03:30,1118.50,1118.75,1118.25,1118.25,3,1,4.00
07/13/2001,03:31,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/13/2001,03:32,1119.00,1119.00,1119.00,1119.00,8,0,8.00
07/13/2001,03:34,1118.75,1118.75,1118.75,1118.75,0,2,2.00
07/13/2001,03:35,1118.75,1118.75,1118.50,1118.50,0,3,3.00
07/13/2001,03:37,1118.50,1118.50,1118.25,1118.25,0,7,7.00
07/13/2001,03:38,1118.00,1118.25,1118.00,1118.25,1,1,2.00
07/13/2001,03:40,1118.50,1118.75,1118.25,1118.25,3,3,6.00
07/13/2001,03:49,1118.50,1118.50,1118.25,1118.25,3,3,6.00
07/13/2001,03:50,1118.00,1118.00,1117.75,1117.75,0,3,3.00
07/13/2001,03:51,1117.75,1118.00,1117.75,1118.00,32,2,34.00
07/13/2001,03:52,1118.00,1118.00,1117.50,1117.50,5,2,7.00
07/13/2001,03:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/13/2001,03:55,1117.50,1117.75,1117.25,1117.25,1,21,22.00
07/13/2001,03:57,1117.75,1117.75,1117.50,1117.50,1,2,3.00
07/13/2001,03:58,1117.25,1117.25,1117.00,1117.00,0,6,6.00
07/13/2001,03:59,1117.00,1117.25,1117.00,1117.25,1,13,14.00
07/13/2001,04:00,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/13/2001,04:01,1117.25,1117.50,1117.25,1117.25,2,1,3.00
07/13/2001,04:02,1117.00,1117.00,1116.75,1116.75,0,8,8.00
07/13/2001,04:03,1116.50,1116.50,1116.50,1116.50,0,16,16.00
07/13/2001,04:04,1116.50,1117.00,1116.50,1117.00,8,2,10.00
07/13/2001,04:06,1117.50,1117.75,1117.25,1117.75,13,1,14.00
07/13/2001,04:07,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/13/2001,04:09,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/13/2001,04:12,1117.50,1118.00,1117.50,1118.00,3,4,7.00
07/13/2001,04:14,1117.25,1117.75,1117.25,1117.75,1,1,2.00
07/13/2001,04:15,1117.25,1117.25,1117.25,1117.25,0,8,8.00
07/13/2001,04:17,1117.25,1117.25,1117.25,1117.25,0,8,8.00
07/13/2001,04:19,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/13/2001,04:20,1117.25,1117.25,1117.25,1117.25,0,5,5.00
07/13/2001,04:22,1117.50,1117.75,1117.50,1117.75,6,0,6.00
07/13/2001,04:23,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/13/2001,04:24,1118.00,1118.25,1118.00,1118.00,4,1,5.00
07/13/2001,04:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/13/2001,04:27,1118.00,1118.25,1118.00,1118.25,1,7,8.00
07/13/2001,04:28,1118.00,1118.25,1118.00,1118.25,2,1,3.00
07/13/2001,04:29,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/13/2001,04:30,1118.50,1118.75,1118.50,1118.75,5,2,7.00
07/13/2001,04:31,1119.00,1119.00,1119.00,1119.00,5,0,5.00
07/13/2001,04:32,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/13/2001,04:33,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/13/2001,04:36,1118.75,1118.75,1118.75,1118.75,4,0,4.00
07/13/2001,04:37,1119.00,1119.00,1119.00,1119.00,3,0,3.00
07/13/2001,04:38,1119.25,1119.50,1119.25,1119.25,6,1,7.00
07/13/2001,04:40,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/13/2001,04:42,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/13/2001,04:43,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/13/2001,04:44,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/13/2001,04:45,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/13/2001,04:46,1120.00,1120.00,1119.50,1119.50,15,5,20.00
07/13/2001,04:47,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/13/2001,04:48,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/13/2001,04:52,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/13/2001,04:53,1120.25,1120.25,1120.00,1120.25,3,1,4.00
07/13/2001,04:54,1120.50,1121.00,1120.50,1120.50,12,13,25.00
07/13/2001,04:55,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,04:56,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/13/2001,04:57,1120.75,1121.00,1120.75,1121.00,3,0,3.00
07/13/2001,04:58,1120.75,1121.00,1120.75,1121.00,6,1,7.00
07/13/2001,04:59,1121.00,1121.50,1121.00,1121.50,5,0,5.00
07/13/2001,05:04,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/13/2001,05:05,1121.00,1121.00,1120.75,1120.75,0,5,5.00
07/13/2001,05:06,1120.50,1120.50,1120.50,1120.50,0,4,4.00
07/13/2001,05:07,1120.75,1120.75,1120.75,1120.75,8,0,8.00
07/13/2001,05:08,1120.75,1120.75,1120.75,1120.75,4,0,4.00
07/13/2001,05:09,1120.75,1120.75,1120.75,1120.75,3,0,3.00
07/13/2001,05:11,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/13/2001,05:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/13/2001,05:18,1121.00,1121.00,1121.00,1121.00,5,0,5.00
07/13/2001,05:21,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/13/2001,05:22,1120.25,1120.50,1120.00,1120.50,6,2,8.00
07/13/2001,05:23,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/13/2001,05:28,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/13/2001,05:29,1120.75,1121.00,1120.75,1121.00,8,0,8.00
07/13/2001,05:30,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/13/2001,05:32,1121.00,1121.00,1120.50,1121.00,3,3,6.00
07/13/2001,05:33,1120.75,1120.75,1120.75,1120.75,0,2,2.00
07/13/2001,05:36,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/13/2001,05:37,1120.75,1120.75,1120.50,1120.50,0,2,2.00
07/13/2001,05:39,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/13/2001,05:42,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/13/2001,05:43,1120.25,1120.25,1119.75,1119.75,0,9,9.00
07/13/2001,05:44,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/13/2001,05:45,1119.50,1119.75,1119.50,1119.50,1,2,3.00
07/13/2001,05:46,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/13/2001,05:47,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/13/2001,05:49,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/13/2001,05:50,1120.25,1120.25,1120.25,1120.25,3,0,3.00
07/13/2001,05:51,1120.25,1120.25,1120.25,1120.25,3,0,3.00
07/13/2001,05:55,1120.25,1120.25,1120.25,1120.25,3,0,3.00
07/13/2001,06:01,1120.25,1120.50,1120.25,1120.50,9,0,9.00
07/13/2001,06:02,1120.50,1120.75,1120.50,1120.75,2,0,2.00
07/13/2001,06:03,1120.75,1121.25,1120.75,1121.25,6,0,6.00
07/13/2001,06:04,1121.25,1121.25,1121.25,1121.25,2,0,2.00
07/13/2001,06:06,1121.00,1121.00,1121.00,1121.00,0,2,2.00
07/13/2001,06:07,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/13/2001,06:08,1121.00,1121.00,1121.00,1121.00,0,4,4.00
07/13/2001,06:09,1120.75,1121.00,1120.75,1121.00,1,1,2.00
07/13/2001,06:10,1121.00,1121.25,1121.00,1121.25,7,0,7.00
07/13/2001,06:12,1120.75,1120.75,1120.75,1120.75,0,2,2.00
07/13/2001,06:13,1120.75,1120.75,1120.75,1120.75,0,3,3.00
07/13/2001,06:14,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/13/2001,06:15,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/13/2001,06:16,1120.25,1120.25,1120.00,1120.00,0,8,8.00
07/13/2001,06:17,1120.00,1120.25,1119.75,1120.25,1,3,4.00
07/13/2001,06:19,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/13/2001,06:20,1120.00,1120.00,1119.75,1120.00,1,10,11.00
07/13/2001,06:22,1120.25,1120.25,1120.25,1120.25,3,0,3.00
07/13/2001,06:23,1120.25,1120.25,1120.25,1120.25,6,0,6.00
07/13/2001,06:24,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/13/2001,06:25,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/13/2001,06:27,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/13/2001,06:28,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/13/2001,06:31,1120.25,1120.25,1120.25,1120.25,13,0,13.00
07/13/2001,06:33,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/13/2001,06:34,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/13/2001,06:37,1120.25,1120.25,1120.00,1120.00,1,10,11.00
07/13/2001,06:38,1119.75,1120.25,1119.75,1120.25,3,3,6.00
07/13/2001,06:40,1120.00,1120.25,1120.00,1120.25,2,7,9.00
07/13/2001,06:41,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/13/2001,06:42,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/13/2001,06:43,1120.25,1120.25,1120.00,1120.25,2,1,3.00
07/13/2001,06:44,1120.25,1120.25,1120.25,1120.25,8,0,8.00
07/13/2001,06:47,1120.50,1120.50,1120.00,1120.00,6,9,15.00
07/13/2001,06:48,1119.75,1119.75,1119.75,1119.75,0,9,9.00
07/13/2001,06:49,1119.75,1120.25,1119.50,1119.50,13,9,22.00
07/13/2001,06:50,1119.75,1120.00,1119.75,1120.00,4,0,4.00
07/13/2001,06:51,1120.00,1120.00,1119.75,1119.75,20,2,22.00
07/13/2001,06:52,1120.25,1120.25,1120.25,1120.25,8,0,8.00
07/13/2001,06:53,1120.25,1120.25,1120.25,1120.25,6,0,6.00
07/13/2001,06:54,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/13/2001,06:55,1120.50,1120.50,1120.50,1120.50,4,0,4.00
07/13/2001,06:56,1120.25,1120.50,1120.25,1120.50,10,1,11.00
07/13/2001,06:57,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/13/2001,06:58,1120.25,1120.50,1120.25,1120.50,1,1,2.00
07/13/2001,06:59,1120.25,1120.75,1120.25,1120.75,9,5,14.00
07/13/2001,07:00,1120.75,1121.25,1120.75,1121.00,71,7,78.00
07/13/2001,07:01,1121.00,1121.00,1120.75,1120.75,1,86,87.00
07/13/2001,07:02,1120.75,1121.00,1120.50,1120.75,10,3,13.00
07/13/2001,07:03,1120.75,1120.75,1120.75,1120.75,4,0,4.00
07/13/2001,07:04,1120.50,1120.75,1120.25,1120.25,2,29,31.00
07/13/2001,07:05,1120.75,1120.75,1120.75,1120.75,4,0,4.00
07/13/2001,07:06,1120.50,1120.50,1120.00,1120.00,0,28,28.00
07/13/2001,07:07,1119.75,1120.25,1119.75,1120.00,2,5,7.00
07/13/2001,07:08,1120.00,1120.00,1120.00,1120.00,0,6,6.00
07/13/2001,07:09,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/13/2001,07:10,1119.75,1120.00,1119.50,1119.50,1,12,13.00
07/13/2001,07:11,1119.50,1119.50,1119.25,1119.50,1,2,3.00
07/13/2001,07:12,1119.75,1119.75,1119.25,1119.25,5,15,20.00
07/13/2001,07:13,1119.00,1119.25,1118.25,1118.25,9,28,37.00
07/13/2001,07:14,1118.75,1119.00,1118.50,1119.00,9,1,10.00
07/13/2001,07:15,1119.25,1119.25,1119.25,1119.25,3,0,3.00
07/13/2001,07:16,1119.25,1119.25,1118.00,1118.25,8,12,20.00
07/13/2001,07:17,1118.00,1118.00,1117.75,1117.75,0,33,33.00
07/13/2001,07:18,1117.75,1118.00,1117.50,1118.00,12,4,16.00
07/13/2001,07:19,1117.75,1118.00,1117.75,1118.00,5,6,11.00
07/13/2001,07:20,1118.50,1118.75,1118.25,1118.75,11,4,15.00
07/13/2001,07:21,1118.75,1118.75,1118.50,1118.75,8,16,24.00
07/13/2001,07:22,1118.75,1119.00,1118.75,1119.00,10,0,10.00
07/13/2001,07:23,1119.00,1119.50,1118.75,1119.00,14,9,23.00
07/13/2001,07:24,1119.00,1119.00,1119.00,1119.00,0,2,2.00
07/13/2001,07:25,1119.25,1119.50,1119.25,1119.50,6,0,6.00
07/13/2001,07:26,1119.50,1120.00,1119.50,1120.00,12,0,12.00
07/13/2001,07:27,1119.50,1120.25,1119.25,1119.25,19,6,25.00
07/13/2001,07:28,1119.75,1120.75,1119.75,1120.75,18,5,23.00
07/13/2001,07:29,1120.50,1121.00,1119.75,1120.50,10,13,23.00
07/13/2001,07:30,1120.75,1121.00,1120.50,1121.00,8,21,29.00
07/13/2001,07:31,1121.00,1123.75,1118.50,1118.75,105,130,235.00
07/13/2001,07:32,1119.25,1120.75,1118.50,1120.75,33,14,47.00
07/13/2001,07:33,1120.75,1121.25,1119.25,1120.00,27,22,49.00
07/13/2001,07:34,1119.75,1119.75,1119.50,1119.75,1,7,8.00
07/13/2001,07:35,1119.75,1119.75,1118.00,1118.50,17,38,55.00
07/13/2001,07:36,1118.50,1119.00,1118.50,1119.00,27,6,33.00
07/13/2001,07:37,1119.00,1119.25,1118.50,1119.25,36,25,61.00
07/13/2001,07:38,1119.25,1119.50,1118.75,1119.25,33,9,42.00
07/13/2001,07:39,1119.00,1119.25,1119.00,1119.25,7,14,21.00
07/13/2001,07:40,1119.00,1119.00,1119.00,1119.00,0,20,20.00
07/13/2001,07:41,1119.00,1119.00,1118.75,1119.00,3,13,16.00
07/13/2001,07:42,1119.00,1119.00,1118.50,1119.00,11,16,27.00
07/13/2001,07:43,1118.75,1119.50,1118.75,1119.50,7,2,9.00
07/13/2001,07:44,1119.25,1120.25,1119.25,1120.00,18,8,26.00
07/13/2001,07:45,1119.75,1120.75,1119.75,1120.75,18,3,21.00
07/13/2001,07:46,1120.75,1120.75,1119.50,1119.50,6,39,45.00
07/13/2001,07:47,1119.50,1120.00,1119.50,1120.00,8,3,11.00
07/13/2001,07:48,1120.00,1120.00,1119.75,1120.00,21,20,41.00
07/13/2001,07:49,1120.25,1120.25,1119.75,1120.00,3,5,8.00
07/13/2001,07:50,1120.25,1120.25,1119.50,1119.50,2,18,20.00
07/13/2001,07:51,1119.50,1119.75,1119.25,1119.25,1,3,4.00
07/13/2001,07:52,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/13/2001,07:53,1119.75,1120.50,1119.75,1120.50,32,0,32.00
07/13/2001,07:54,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/13/2001,07:55,1120.50,1120.75,1120.50,1120.75,13,0,13.00
07/13/2001,07:56,1120.75,1121.00,1120.50,1120.50,21,11,32.00
07/13/2001,07:57,1120.50,1120.50,1119.25,1119.50,1,11,12.00
07/13/2001,07:58,1119.50,1119.75,1119.25,1119.50,5,3,8.00
07/13/2001,07:59,1119.50,1119.50,1119.25,1119.25,1,6,7.00
07/13/2001,08:00,1119.50,1119.50,1118.75,1119.25,3,15,18.00
07/13/2001,08:01,1119.00,1119.00,1118.75,1119.00,1,3,4.00
07/13/2001,08:02,1119.25,1119.75,1119.00,1119.00,14,6,20.00
07/13/2001,08:03,1119.00,1119.50,1119.00,1119.25,6,3,9.00
07/13/2001,08:04,1119.75,1120.00,1119.50,1119.75,4,1,5.00
07/13/2001,08:05,1120.00,1120.25,1119.75,1120.00,9,7,16.00
07/13/2001,08:06,1120.00,1120.00,1119.50,1119.75,1,7,8.00
07/13/2001,08:07,1119.75,1119.75,1119.50,1119.50,5,1,6.00
07/13/2001,08:08,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/13/2001,08:09,1120.00,1120.00,1119.50,1119.50,1,1,2.00
07/13/2001,08:10,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/13/2001,08:11,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/13/2001,08:12,1119.75,1119.75,1119.25,1119.25,0,14,14.00
07/13/2001,08:13,1119.75,1119.75,1119.50,1119.50,4,1,5.00
07/13/2001,08:14,1119.50,1119.50,1119.25,1119.25,0,2,2.00
07/13/2001,08:15,1119.25,1119.25,1118.75,1119.00,1,36,37.00
07/13/2001,08:16,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/13/2001,08:17,1119.00,1119.50,1119.00,1119.25,2,26,28.00
07/13/2001,08:18,1119.25,1119.25,1119.00,1119.00,2,8,10.00
07/13/2001,08:19,1119.00,1119.00,1118.75,1119.00,5,54,59.00
07/13/2001,08:20,1119.25,1119.50,1118.50,1118.50,6,16,22.00
07/13/2001,08:21,1118.50,1119.25,1118.50,1119.25,12,1,13.00
07/13/2001,08:22,1119.25,1119.50,1119.25,1119.50,31,0,31.00
07/13/2001,08:23,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/13/2001,08:24,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/13/2001,08:25,1119.50,1119.50,1119.25,1119.25,1,1,2.00
07/13/2001,08:26,1119.50,1119.50,1119.25,1119.50,3,1,4.00
07/13/2001,08:27,1119.00,1119.00,1118.75,1118.75,0,15,15.00
07/13/2001,08:28,1118.75,1118.75,1118.50,1118.75,17,18,35.00
07/13/2001,08:29,1118.75,1118.75,1118.50,1118.50,35,4,39.00
07/13/2001,08:30,1118.75,1119.00,1117.75,1118.00,51,104,155.00
07/13/2001,08:31,1118.00,1118.25,1117.00,1118.00,395,296,691.00
07/13/2001,08:32,1118.00,1118.50,1117.25,1117.75,219,255,474.00
07/13/2001,08:33,1117.50,1117.75,1117.00,1117.00,195,396,591.00
07/13/2001,08:34,1117.00,1118.00,1117.00,1118.00,417,173,590.00
07/13/2001,08:35,1118.00,1120.00,1118.00,1120.00,418,288,706.00
07/13/2001,08:36,1120.00,1120.25,1119.25,1119.50,373,313,686.00
07/13/2001,08:37,1119.25,1120.75,1119.25,1120.75,380,175,555.00
07/13/2001,08:38,1120.50,1121.00,1120.00,1120.25,435,321,756.00
07/13/2001,08:39,1120.25,1120.50,1119.25,1119.25,263,522,785.00
07/13/2001,08:40,1119.25,1119.75,1118.75,1119.00,426,444,870.00
07/13/2001,08:41,1119.00,1119.00,1117.75,1118.00,237,571,808.00
07/13/2001,08:42,1117.75,1119.00,1117.75,1118.75,486,183,669.00
07/13/2001,08:43,1119.00,1119.00,1118.00,1118.00,232,342,574.00
07/13/2001,08:44,1118.00,1118.25,1117.50,1118.00,314,366,680.00
07/13/2001,08:45,1118.00,1119.00,1117.75,1118.75,362,276,638.00
07/13/2001,08:46,1118.75,1119.50,1118.50,1119.00,250,282,532.00
07/13/2001,08:47,1119.00,1119.25,1118.25,1118.75,251,345,596.00
07/13/2001,08:48,1118.75,1118.75,1117.75,1118.25,143,360,503.00
07/13/2001,08:49,1118.50,1120.00,1118.25,1119.75,525,386,911.00
07/13/2001,08:50,1119.75,1120.25,1119.25,1119.75,339,371,710.00
07/13/2001,08:51,1119.50,1120.00,1118.75,1119.25,658,481,1139.00
07/13/2001,08:52,1119.25,1119.50,1118.75,1119.25,321,145,466.00
07/13/2001,08:53,1119.25,1120.00,1118.75,1120.00,774,226,1000.00
07/13/2001,08:54,1120.00,1121.00,1119.50,1120.50,603,284,887.00
07/13/2001,08:55,1120.50,1121.50,1120.00,1121.25,456,417,873.00
07/13/2001,08:56,1121.25,1121.50,1120.00,1120.00,430,603,1033.00
07/13/2001,08:57,1120.25,1120.50,1119.50,1119.50,287,298,585.00
07/13/2001,08:58,1119.50,1119.75,1119.00,1119.50,266,348,614.00
07/13/2001,08:59,1119.50,1119.75,1118.50,1118.50,208,465,673.00
07/13/2001,09:00,1118.50,1118.75,1117.00,1117.00,281,686,967.00
07/13/2001,09:01,1117.00,1117.50,1116.50,1117.25,440,464,904.00
07/13/2001,09:02,1117.50,1117.75,1116.75,1117.50,423,377,800.00
07/13/2001,09:03,1117.75,1118.50,1117.50,1117.50,264,267,531.00
07/13/2001,09:04,1117.25,1118.25,1117.25,1117.25,161,301,462.00
07/13/2001,09:05,1117.25,1117.50,1116.50,1116.75,371,416,787.00
07/13/2001,09:06,1116.75,1117.75,1116.75,1117.50,290,287,577.00
07/13/2001,09:07,1117.50,1118.50,1117.50,1118.50,380,247,627.00
07/13/2001,09:08,1118.50,1119.00,1117.75,1118.00,282,491,773.00
07/13/2001,09:09,1117.75,1119.00,1117.75,1119.00,319,71,390.00
07/13/2001,09:10,1119.00,1119.25,1118.00,1118.00,164,377,541.00
07/13/2001,09:11,1118.00,1118.50,1117.25,1118.50,398,337,735.00
07/13/2001,09:12,1118.75,1118.75,1118.00,1118.50,281,413,694.00
07/13/2001,09:13,1118.50,1118.75,1117.75,1118.50,171,324,495.00
07/13/2001,09:14,1118.50,1119.75,1118.50,1119.50,402,170,572.00
07/13/2001,09:15,1119.50,1120.00,1119.00,1119.50,263,218,481.00
07/13/2001,09:16,1119.75,1120.00,1119.00,1119.25,155,214,369.00
07/13/2001,09:17,1119.25,1119.50,1118.25,1118.50,138,307,445.00
07/13/2001,09:18,1118.50,1120.00,1118.25,1120.00,318,191,509.00
07/13/2001,09:19,1119.75,1120.00,1119.00,1119.25,251,228,479.00
07/13/2001,09:20,1119.25,1120.75,1119.25,1120.50,321,186,507.00
07/13/2001,09:21,1120.50,1121.50,1120.25,1121.25,590,381,971.00
07/13/2001,09:22,1121.25,1121.50,1120.75,1120.75,148,259,407.00
07/13/2001,09:23,1120.75,1121.50,1120.75,1121.00,347,233,580.00
07/13/2001,09:24,1120.75,1121.50,1120.50,1121.50,305,188,493.00
07/13/2001,09:25,1121.25,1122.25,1121.25,1122.00,445,247,692.00
07/13/2001,09:26,1122.00,1122.25,1121.25,1121.50,183,230,413.00
07/13/2001,09:27,1121.25,1121.75,1120.75,1121.50,161,164,325.00
07/13/2001,09:28,1121.50,1123.25,1121.50,1123.00,605,222,827.00
07/13/2001,09:29,1122.75,1123.50,1122.50,1122.75,257,202,459.00
07/13/2001,09:30,1122.50,1123.25,1122.25,1123.00,255,298,553.00
07/13/2001,09:31,1123.00,1123.25,1122.50,1123.00,194,163,357.00
07/13/2001,09:32,1123.00,1123.25,1122.50,1123.00,235,174,409.00
07/13/2001,09:33,1123.00,1124.50,1123.00,1124.25,477,177,654.00
07/13/2001,09:34,1124.25,1124.50,1123.50,1123.75,271,199,470.00
07/13/2001,09:35,1124.25,1124.50,1123.50,1123.75,97,177,274.00
07/13/2001,09:36,1123.75,1124.75,1123.50,1124.50,324,209,533.00
07/13/2001,09:37,1124.50,1124.75,1123.75,1124.00,243,366,609.00
07/13/2001,09:38,1123.75,1124.50,1123.75,1124.00,202,128,330.00
07/13/2001,09:39,1124.25,1125.50,1124.00,1125.25,394,173,567.00
07/13/2001,09:40,1125.50,1125.75,1125.00,1125.00,277,239,516.00
07/13/2001,09:41,1125.25,1126.25,1125.00,1126.00,420,166,586.00
07/13/2001,09:42,1126.00,1126.00,1125.50,1125.75,178,129,307.00
07/13/2001,09:43,1125.75,1126.00,1125.50,1125.75,183,75,258.00
07/13/2001,09:44,1125.75,1126.25,1125.25,1125.25,191,333,524.00
07/13/2001,09:45,1125.50,1125.50,1124.75,1124.75,162,220,382.00
07/13/2001,09:46,1124.75,1124.75,1124.50,1124.50,68,106,174.00
07/13/2001,09:47,1124.50,1125.00,1124.50,1124.50,156,133,289.00
07/13/2001,09:48,1124.50,1125.00,1124.25,1124.25,99,184,283.00
07/13/2001,09:49,1124.25,1124.75,1124.00,1124.00,121,343,464.00
07/13/2001,09:50,1124.00,1124.25,1123.50,1123.75,88,245,333.00
07/13/2001,09:51,1123.50,1124.00,1123.50,1123.75,124,77,201.00
07/13/2001,09:52,1123.75,1124.00,1123.50,1124.00,106,123,229.00
07/13/2001,09:53,1124.00,1124.25,1123.50,1123.50,86,88,174.00
07/13/2001,09:54,1123.50,1123.50,1123.25,1123.25,91,215,306.00
07/13/2001,09:55,1123.25,1123.50,1122.75,1123.50,167,229,396.00
07/13/2001,09:56,1123.50,1123.75,1123.25,1123.75,115,122,237.00
07/13/2001,09:57,1123.75,1123.75,1123.25,1123.50,67,89,156.00
07/13/2001,09:58,1123.25,1123.75,1123.00,1123.50,66,98,164.00
07/13/2001,09:59,1123.50,1124.00,1123.25,1124.00,150,75,225.00
07/13/2001,10:00,1124.00,1124.25,1123.75,1123.75,197,97,294.00
07/13/2001,10:01,1123.75,1124.25,1123.25,1123.25,42,125,167.00
07/13/2001,10:02,1123.50,1124.00,1123.50,1124.00,97,62,159.00
07/13/2001,10:03,1123.75,1124.00,1123.00,1123.00,71,78,149.00
07/13/2001,10:04,1123.00,1123.00,1121.75,1121.75,120,564,684.00
07/13/2001,10:05,1121.75,1122.25,1121.50,1121.75,139,248,387.00
07/13/2001,10:06,1121.50,1122.00,1121.25,1121.75,121,223,344.00
07/13/2001,10:07,1121.75,1122.00,1121.75,1121.75,113,46,159.00
07/13/2001,10:08,1122.00,1122.25,1121.75,1122.00,157,80,237.00
07/13/2001,10:09,1122.00,1122.25,1121.50,1121.50,47,176,223.00
07/13/2001,10:10,1121.50,1122.00,1121.25,1121.75,68,59,127.00
07/13/2001,10:11,1121.75,1121.75,1121.25,1121.50,153,139,292.00
07/13/2001,10:12,1121.75,1122.00,1121.50,1121.75,110,86,196.00
07/13/2001,10:13,1122.00,1123.00,1122.00,1122.75,367,119,486.00
07/13/2001,10:14,1122.75,1123.25,1122.50,1123.25,249,84,333.00
07/13/2001,10:15,1123.25,1123.75,1123.00,1123.25,202,136,338.00
07/13/2001,10:16,1123.50,1123.50,1123.00,1123.00,122,128,250.00
07/13/2001,10:17,1123.25,1123.75,1123.25,1123.50,142,101,243.00
07/13/2001,10:18,1123.50,1123.50,1122.75,1122.75,44,162,206.00
07/13/2001,10:19,1122.75,1122.75,1122.00,1122.50,122,189,311.00
07/13/2001,10:20,1122.25,1122.75,1122.25,1122.75,39,113,152.00
07/13/2001,10:21,1122.50,1123.00,1122.25,1123.00,110,34,144.00
07/13/2001,10:22,1122.75,1123.25,1122.75,1123.25,128,51,179.00
07/13/2001,10:23,1123.25,1123.50,1122.50,1122.50,59,112,171.00
07/13/2001,10:24,1122.50,1122.75,1121.75,1121.75,35,206,241.00
07/13/2001,10:25,1121.75,1122.00,1121.50,1121.75,140,232,372.00
07/13/2001,10:26,1122.00,1122.75,1121.75,1122.75,278,31,309.00
07/13/2001,10:27,1122.75,1123.00,1122.25,1122.50,148,132,280.00
07/13/2001,10:28,1122.50,1123.25,1121.75,1122.75,242,224,466.00
07/13/2001,10:29,1123.00,1123.25,1122.50,1122.50,196,150,346.00
07/13/2001,10:30,1122.50,1122.75,1122.25,1122.50,64,97,161.00
07/13/2001,10:31,1122.50,1122.50,1122.25,1122.50,148,70,218.00
07/13/2001,10:32,1122.50,1122.75,1122.00,1122.25,40,159,199.00
07/13/2001,10:33,1122.50,1123.00,1122.50,1122.50,120,128,248.00
07/13/2001,10:34,1122.75,1123.00,1122.25,1122.50,64,123,187.00
07/13/2001,10:35,1122.75,1123.75,1122.50,1123.50,264,58,322.00
07/13/2001,10:36,1123.50,1123.50,1123.00,1123.25,113,72,185.00
07/13/2001,10:37,1123.25,1123.75,1123.00,1123.50,51,35,86.00
07/13/2001,10:50,1125.50,1125.75,1125.25,1125.75,60,15,75.00
07/13/2001,10:51,1125.50,1126.00,1125.50,1126.00,44,130,174.00
07/13/2001,10:52,1125.75,1126.00,1125.25,1125.75,45,104,149.00
07/13/2001,10:53,1126.00,1126.25,1125.50,1126.00,116,103,219.00
07/13/2001,10:54,1126.25,1127.00,1126.25,1126.75,89,87,176.00
07/13/2001,10:55,1127.00,1127.25,1126.75,1127.25,189,148,337.00
07/13/2001,10:56,1127.25,1127.25,1126.75,1127.25,76,63,139.00
07/13/2001,10:57,1127.25,1127.25,1126.50,1126.50,39,91,130.00
07/13/2001,10:58,1126.50,1126.75,1126.00,1126.25,94,151,245.00
07/13/2001,10:59,1126.00,1126.25,1125.75,1126.00,147,164,311.00
07/13/2001,11:00,1126.00,1126.75,1126.00,1126.75,94,112,206.00
07/13/2001,11:01,1126.75,1127.00,1126.25,1126.50,164,113,277.00
07/13/2001,11:02,1126.50,1126.75,1125.75,1126.25,98,219,317.00
07/13/2001,11:03,1126.25,1126.50,1126.00,1126.00,102,116,218.00
07/13/2001,11:04,1126.00,1126.25,1125.75,1126.00,60,51,111.00
07/13/2001,11:05,1126.00,1126.25,1125.75,1126.00,62,73,135.00
07/13/2001,11:06,1126.00,1126.25,1125.25,1125.50,195,238,433.00
07/13/2001,11:07,1125.50,1125.75,1125.25,1125.50,18,48,66.00
07/13/2001,11:08,1125.50,1126.00,1125.50,1125.75,46,25,71.00
07/13/2001,11:09,1126.00,1126.50,1125.75,1126.25,155,21,176.00
07/13/2001,11:10,1126.00,1126.75,1126.00,1126.50,62,70,132.00
07/13/2001,11:11,1126.25,1126.75,1126.25,1126.50,38,53,91.00
07/13/2001,11:12,1126.50,1126.75,1126.25,1126.50,80,83,163.00
07/13/2001,11:13,1126.50,1126.50,1126.25,1126.25,25,16,41.00
07/13/2001,11:14,1126.00,1126.00,1125.50,1125.75,13,90,103.00
07/13/2001,11:15,1125.75,1126.25,1125.50,1125.50,36,60,96.00
07/13/2001,11:16,1125.75,1126.00,1125.75,1125.75,35,6,41.00
07/13/2001,11:17,1126.00,1126.00,1125.75,1125.75,8,51,59.00
07/13/2001,11:18,1126.00,1126.25,1125.75,1126.25,45,28,73.00
07/13/2001,11:19,1126.00,1126.25,1126.00,1126.00,7,20,27.00
07/13/2001,11:20,1126.00,1126.25,1125.75,1125.75,38,70,108.00
07/13/2001,11:21,1125.75,1126.00,1125.75,1125.75,6,42,48.00
07/13/2001,11:22,1125.75,1126.50,1125.75,1126.50,82,19,101.00
07/13/2001,11:23,1126.50,1127.25,1126.25,1126.75,214,65,279.00
07/13/2001,11:24,1126.75,1127.75,1126.75,1127.50,261,148,409.00
07/13/2001,11:25,1127.50,1127.75,1127.25,1127.25,118,134,252.00
07/13/2001,11:26,1127.25,1127.50,1126.75,1127.50,236,126,362.00
07/13/2001,11:27,1127.50,1127.75,1127.00,1127.00,83,186,269.00
07/13/2001,11:28,1127.25,1127.50,1127.00,1127.50,61,36,97.00
07/13/2001,11:29,1127.75,1128.50,1127.50,1128.50,482,118,600.00
07/13/2001,11:30,1128.25,1128.50,1128.00,1128.00,32,120,152.00
07/13/2001,11:31,1128.00,1128.75,1127.75,1128.25,263,121,384.00
07/13/2001,11:32,1128.50,1129.00,1128.25,1128.75,67,61,128.00
07/13/2001,11:33,1129.00,1129.25,1128.50,1128.75,378,120,498.00
07/13/2001,11:34,1128.50,1129.75,1128.25,1129.75,447,161,608.00
07/13/2001,11:35,1129.75,1130.25,1129.50,1130.25,312,132,444.00
07/13/2001,11:36,1130.25,1130.75,1130.00,1130.50,354,179,533.00
07/13/2001,11:37,1130.50,1130.75,1130.00,1130.25,100,148,248.00
07/13/2001,11:38,1130.00,1130.00,1129.50,1129.50,41,132,173.00
07/13/2001,11:39,1129.50,1130.00,1129.50,1129.75,89,30,119.00
07/13/2001,11:40,1129.75,1129.75,1129.25,1129.25,4,208,212.00
07/13/2001,11:41,1129.25,1129.25,1128.25,1128.50,51,183,234.00
07/13/2001,11:42,1128.75,1129.00,1128.50,1128.75,117,24,141.00
07/13/2001,11:43,1129.00,1129.25,1128.75,1128.75,52,105,157.00
07/13/2001,11:44,1128.75,1129.00,1128.50,1128.75,110,42,152.00
07/13/2001,11:45,1128.75,1128.75,1128.50,1128.75,22,70,92.00
07/13/2001,11:46,1128.75,1129.25,1128.75,1129.25,139,1,140.00
07/13/2001,11:47,1129.00,1129.25,1128.75,1129.25,65,77,142.00
07/13/2001,11:48,1129.00,1129.25,1129.00,1129.25,58,34,92.00
07/13/2001,11:49,1129.25,1129.50,1128.50,1128.75,28,135,163.00
07/13/2001,11:50,1128.75,1128.75,1128.50,1128.50,12,34,46.00
07/13/2001,11:51,1128.75,1128.75,1128.25,1128.25,67,37,104.00
07/13/2001,11:52,1128.25,1128.50,1128.00,1128.25,47,88,135.00
07/13/2001,11:53,1128.50,1128.50,1128.25,1128.50,96,10,106.00
07/13/2001,11:54,1128.25,1128.75,1128.00,1128.75,109,26,135.00
07/13/2001,11:55,1128.75,1129.50,1128.75,1129.25,133,37,170.00
07/13/2001,11:56,1129.25,1129.25,1129.00,1129.00,23,40,63.00
07/13/2001,11:57,1129.25,1129.50,1129.00,1129.50,111,2,113.00
07/13/2001,11:58,1129.50,1129.75,1129.00,1129.50,104,93,197.00
07/13/2001,11:59,1129.50,1129.75,1129.25,1129.75,26,27,53.00
07/13/2001,12:00,1129.75,1129.75,1129.00,1129.00,21,68,89.00
07/13/2001,12:01,1129.25,1129.25,1128.50,1129.00,97,114,211.00
07/13/2001,12:02,1128.75,1129.00,1128.50,1128.75,37,95,132.00
07/13/2001,12:03,1128.75,1128.75,1128.50,1128.75,43,10,53.00
07/13/2001,12:04,1128.50,1128.75,1128.50,1128.50,14,30,44.00
07/13/2001,12:05,1128.75,1129.25,1128.75,1129.25,100,7,107.00
07/13/2001,12:06,1129.25,1129.50,1129.00,1129.25,125,68,193.00
07/13/2001,12:07,1129.50,1129.50,1129.00,1129.50,28,25,53.00
07/13/2001,12:08,1129.75,1130.00,1129.50,1130.00,127,17,144.00
07/13/2001,12:09,1130.00,1130.75,1130.00,1130.50,260,85,345.00
07/13/2001,12:10,1130.25,1131.00,1129.75,1130.75,120,151,271.00
07/13/2001,12:11,1130.75,1131.00,1130.50,1130.75,60,54,114.00
07/13/2001,12:12,1130.75,1130.75,1130.25,1130.75,83,29,112.00
07/13/2001,12:13,1130.75,1131.25,1130.50,1130.75,118,57,175.00
07/13/2001,12:14,1130.75,1131.00,1130.25,1130.50,34,142,176.00
07/13/2001,12:15,1130.50,1131.00,1130.25,1130.50,63,58,121.00
07/13/2001,12:16,1130.50,1131.25,1130.50,1131.00,114,80,194.00
07/13/2001,12:17,1131.00,1131.25,1130.75,1131.00,72,125,197.00
07/13/2001,12:18,1131.25,1131.50,1131.00,1131.25,138,144,282.00
07/13/2001,12:19,1131.25,1131.50,1130.50,1130.75,20,314,334.00
07/13/2001,12:20,1130.50,1131.00,1130.00,1130.00,113,137,250.00
07/13/2001,12:21,1130.25,1131.00,1130.25,1130.75,94,3,97.00
07/13/2001,12:22,1131.00,1131.25,1130.50,1131.25,97,35,132.00
07/13/2001,12:23,1131.25,1131.50,1130.75,1130.75,116,66,182.00
07/13/2001,12:24,1130.75,1130.75,1130.00,1130.00,7,166,173.00
07/13/2001,12:25,1130.25,1130.25,1129.75,1129.75,87,126,213.00
07/13/2001,12:26,1129.75,1129.75,1129.50,1129.75,49,140,189.00
07/13/2001,12:27,1129.50,1130.00,1129.50,1130.00,83,21,104.00
07/13/2001,12:28,1129.75,1130.00,1129.25,1129.50,56,148,204.00
07/13/2001,12:29,1129.50,1129.50,1129.25,1129.50,100,16,116.00
07/13/2001,12:30,1129.50,1130.00,1129.50,1129.75,63,22,85.00
07/13/2001,12:31,1129.75,1130.00,1129.50,1129.50,37,10,47.00
07/13/2001,12:32,1129.50,1130.00,1129.50,1129.50,8,25,33.00
07/13/2001,12:33,1129.50,1129.75,1129.50,1129.75,12,3,15.00
07/13/2001,12:34,1129.75,1130.25,1129.75,1130.00,89,23,112.00
07/13/2001,12:35,1129.75,1130.00,1129.50,1129.75,30,57,87.00
07/13/2001,12:36,1129.75,1129.75,1129.75,1129.75,134,0,134.00
07/13/2001,12:37,1129.75,1129.75,1129.50,1129.50,27,34,61.00
07/13/2001,12:38,1129.50,1129.75,1129.25,1129.50,44,157,201.00
07/13/2001,12:39,1129.25,1129.50,1129.25,1129.25,8,75,83.00
07/13/2001,12:40,1129.25,1129.25,1128.75,1129.00,28,243,271.00
07/13/2001,12:41,1129.00,1129.00,1128.50,1128.75,120,129,249.00
07/13/2001,12:42,1128.75,1129.50,1128.75,1129.25,109,54,163.00
07/13/2001,12:43,1129.00,1129.50,1128.75,1129.50,40,28,68.00
07/13/2001,12:44,1129.50,1130.00,1129.25,1129.25,95,43,138.00
07/13/2001,12:45,1129.25,1129.75,1129.25,1129.50,20,18,38.00
07/13/2001,12:46,1129.50,1130.00,1129.25,1129.75,44,58,102.00
07/13/2001,12:47,1129.50,1130.00,1129.50,1129.75,31,5,36.00
07/13/2001,12:48,1130.00,1130.50,1129.75,1129.75,215,147,362.00
07/13/2001,12:49,1129.75,1130.00,1129.50,1129.50,46,49,95.00
07/13/2001,12:50,1129.50,1130.25,1129.50,1130.00,90,15,105.00
07/13/2001,12:51,1130.00,1130.00,1129.25,1129.25,35,148,183.00
07/13/2001,12:52,1129.25,1129.50,1129.25,1129.25,57,65,122.00
07/13/2001,12:53,1129.25,1129.25,1129.00,1129.00,3,131,134.00
07/13/2001,12:54,1129.00,1129.25,1128.75,1129.25,105,34,139.00
07/13/2001,12:55,1129.25,1129.75,1129.00,1129.50,85,16,101.00
07/13/2001,12:56,1129.50,1129.75,1129.50,1129.75,21,12,33.00
07/13/2001,12:57,1129.25,1129.25,1128.75,1128.75,0,67,67.00
07/13/2001,12:58,1128.75,1129.00,1128.25,1128.50,38,194,232.00
07/13/2001,12:59,1128.25,1128.50,1128.00,1128.50,83,162,245.00
07/13/2001,13:00,1128.75,1129.00,1128.50,1128.75,36,29,65.00
07/13/2001,13:01,1128.75,1129.75,1128.75,1129.25,168,75,243.00
07/13/2001,13:02,1129.25,1129.50,1129.25,1129.25,51,57,108.00
07/13/2001,13:03,1129.25,1129.25,1129.00,1129.25,53,73,126.00
07/13/2001,13:04,1129.25,1129.25,1128.75,1129.00,70,109,179.00
07/13/2001,13:05,1129.25,1129.25,1128.75,1129.00,56,25,81.00
07/13/2001,13:06,1129.00,1129.00,1128.50,1128.50,28,121,149.00
07/13/2001,13:07,1128.50,1128.75,1128.00,1128.00,102,193,295.00
07/13/2001,13:08,1128.25,1129.25,1128.00,1129.25,174,35,209.00
07/13/2001,13:09,1129.00,1129.50,1128.75,1129.25,95,24,119.00
07/13/2001,13:10,1129.50,1129.75,1129.50,1129.75,85,33,118.00
07/13/2001,13:11,1129.75,1129.75,1129.25,1129.25,20,46,66.00
07/13/2001,13:12,1129.25,1129.50,1128.75,1129.00,76,122,198.00
07/13/2001,13:13,1129.25,1129.25,1128.50,1128.50,26,154,180.00
07/13/2001,13:14,1128.50,1128.75,1128.00,1128.25,4,225,229.00
07/13/2001,13:15,1128.00,1128.25,1127.75,1127.75,67,99,166.00
07/13/2001,13:16,1128.00,1128.75,1127.75,1128.75,105,9,114.00
07/13/2001,13:17,1128.75,1129.00,1128.75,1128.75,73,56,129.00
07/13/2001,13:18,1128.75,1129.25,1128.50,1129.25,152,14,166.00
07/13/2001,13:19,1129.00,1129.00,1128.25,1128.50,15,134,149.00
07/13/2001,13:20,1128.75,1129.25,1128.50,1129.00,116,111,227.00
07/13/2001,13:21,1129.00,1130.00,1129.00,1129.50,111,93,204.00
07/13/2001,13:22,1129.75,1130.25,1129.50,1130.25,123,90,213.00
07/13/2001,13:23,1130.25,1130.75,1130.00,1130.25,309,185,494.00
07/13/2001,13:24,1130.25,1130.75,1130.00,1130.75,63,52,115.00
07/13/2001,13:25,1130.50,1130.75,1130.00,1130.00,28,149,177.00
07/13/2001,13:26,1130.00,1130.00,1129.50,1129.50,90,51,141.00
07/13/2001,13:27,1129.75,1130.25,1129.50,1130.25,83,55,138.00
07/13/2001,13:28,1130.25,1130.25,1129.75,1130.00,18,40,58.00
07/13/2001,13:29,1129.75,1130.25,1129.50,1130.25,89,76,165.00
07/13/2001,13:30,1130.25,1130.75,1130.25,1130.75,174,23,197.00
07/13/2001,13:31,1131.00,1131.25,1130.50,1130.50,194,132,326.00
07/13/2001,13:32,1130.50,1130.75,1130.25,1130.50,28,152,180.00
07/13/2001,13:33,1130.75,1130.75,1130.25,1130.75,27,10,37.00
07/13/2001,13:34,1130.50,1130.75,1130.25,1130.25,40,62,102.00
07/13/2001,13:35,1130.25,1130.25,1130.00,1130.25,96,81,177.00
07/13/2001,13:36,1130.50,1131.25,1130.50,1131.25,80,1,81.00
07/13/2001,13:37,1131.00,1131.75,1131.00,1131.50,289,43,332.00
07/13/2001,13:38,1131.25,1131.75,1130.75,1130.75,93,205,298.00
07/13/2001,13:39,1130.75,1131.25,1130.50,1131.00,95,104,199.00
07/13/2001,13:40,1131.00,1131.00,1130.50,1130.75,43,33,76.00
07/13/2001,13:41,1130.50,1131.50,1130.50,1131.25,206,222,428.00
07/13/2001,13:42,1131.25,1131.75,1130.75,1131.25,182,108,290.00
07/13/2001,13:43,1131.50,1131.75,1131.25,1131.25,67,12,79.00
07/13/2001,13:44,1131.25,1131.25,1130.25,1130.50,80,185,265.00
07/13/2001,13:45,1130.50,1130.50,1129.75,1130.00,68,142,210.00
07/13/2001,13:46,1130.00,1130.50,1129.75,1130.25,139,88,227.00
07/13/2001,13:47,1130.25,1131.00,1130.25,1130.50,118,104,222.00
07/13/2001,13:48,1130.25,1130.75,1130.25,1130.75,87,41,128.00
07/13/2001,13:49,1130.75,1131.50,1130.50,1131.50,161,59,220.00
07/13/2001,13:50,1131.25,1131.25,1130.50,1130.75,40,87,127.00
07/13/2001,13:51,1130.75,1131.00,1130.25,1130.25,40,93,133.00
07/13/2001,13:52,1130.50,1131.25,1130.25,1130.75,124,45,169.00
07/13/2001,13:53,1131.00,1131.25,1130.50,1130.50,37,124,161.00
07/13/2001,13:54,1130.75,1130.75,1130.25,1130.50,39,161,200.00
07/13/2001,13:55,1130.75,1131.00,1130.75,1130.75,53,49,102.00
07/13/2001,13:56,1130.75,1131.00,1130.50,1131.00,87,68,155.00
07/13/2001,13:57,1130.75,1131.00,1130.50,1130.75,56,42,98.00
07/13/2001,13:58,1130.75,1130.75,1130.25,1130.25,13,112,125.00
07/13/2001,13:59,1130.25,1130.75,1130.00,1130.50,102,83,185.00
07/13/2001,14:00,1130.50,1130.75,1130.25,1130.75,82,102,184.00
07/13/2001,14:01,1131.00,1131.00,1130.25,1130.50,47,86,133.00
07/13/2001,14:02,1130.50,1131.25,1130.50,1131.00,224,173,397.00
07/13/2001,14:03,1130.75,1131.50,1130.50,1130.75,125,180,305.00
07/13/2001,14:04,1130.75,1131.25,1130.50,1130.75,142,70,212.00
07/13/2001,14:05,1130.75,1131.00,1130.50,1130.50,91,203,294.00
07/13/2001,14:06,1130.50,1130.75,1130.25,1130.50,26,63,89.00
07/13/2001,14:07,1130.50,1131.25,1130.50,1131.00,92,2,94.00
07/13/2001,14:08,1131.25,1132.25,1131.00,1132.25,427,56,483.00
07/13/2001,14:09,1132.25,1132.75,1132.00,1132.25,269,154,423.00
07/13/2001,14:10,1132.50,1132.50,1132.00,1132.00,58,100,158.00
07/13/2001,14:11,1132.00,1132.25,1131.50,1131.50,26,121,147.00
07/13/2001,14:12,1131.50,1131.75,1131.25,1131.50,44,130,174.00
07/13/2001,14:13,1131.50,1131.75,1131.25,1131.75,48,9,57.00
07/13/2001,14:14,1131.75,1131.75,1131.25,1131.50,74,114,188.00
07/13/2001,14:15,1131.75,1132.00,1131.50,1131.75,37,65,102.00
07/13/2001,14:16,1131.75,1132.25,1130.75,1131.00,82,213,295.00
07/13/2001,14:17,1131.00,1131.00,1130.25,1130.50,295,300,595.00
07/13/2001,14:18,1130.50,1131.25,1130.25,1131.00,84,108,192.00
07/13/2001,14:19,1130.75,1131.00,1130.50,1130.75,67,115,182.00
07/13/2001,14:20,1130.75,1130.75,1130.00,1130.25,48,202,250.00
07/13/2001,14:21,1130.25,1130.50,1129.50,1129.75,103,393,496.00
07/13/2001,14:22,1129.75,1130.00,1129.00,1129.00,195,349,544.00
07/13/2001,14:23,1129.50,1129.75,1129.25,1129.25,148,62,210.00
07/13/2001,14:24,1129.50,1129.75,1129.25,1129.50,89,72,161.00
07/13/2001,14:25,1129.25,1129.75,1129.25,1129.25,31,72,103.00
07/13/2001,14:26,1129.25,1129.50,1128.00,1128.25,106,497,603.00
07/13/2001,14:27,1128.00,1128.50,1128.00,1128.50,131,96,227.00
07/13/2001,14:28,1128.50,1128.75,1127.00,1127.25,107,501,608.00
07/13/2001,14:29,1127.25,1128.00,1127.00,1127.00,109,176,285.00
07/13/2001,14:30,1127.25,1127.75,1126.25,1126.50,203,365,568.00
07/13/2001,14:31,1126.50,1126.75,1125.50,1125.75,160,371,531.00
07/13/2001,14:32,1125.50,1126.00,1124.75,1125.50,317,395,712.00
07/13/2001,14:33,1126.00,1126.25,1125.50,1126.25,229,305,534.00
07/13/2001,14:34,1126.50,1126.75,1125.75,1126.75,262,313,575.00
07/13/2001,14:35,1126.50,1127.00,1126.25,1126.75,161,131,292.00
07/13/2001,14:36,1126.75,1127.00,1126.00,1126.75,302,254,556.00
07/13/2001,14:37,1126.75,1126.75,1126.50,1126.75,98,28,126.00
07/13/2001,14:38,1127.00,1127.25,1126.00,1126.75,146,298,444.00
07/13/2001,14:39,1126.50,1126.75,1126.25,1126.25,49,199,248.00
07/13/2001,14:40,1126.25,1126.75,1126.25,1126.50,90,101,191.00
07/13/2001,14:41,1126.50,1127.50,1126.25,1127.50,342,228,570.00
07/13/2001,14:42,1127.00,1127.50,1126.50,1127.00,251,394,645.00
07/13/2001,14:43,1127.00,1127.00,1126.25,1127.00,186,280,466.00
07/13/2001,14:44,1126.75,1126.75,1125.75,1125.75,227,316,543.00
07/13/2001,14:45,1125.75,1126.00,1125.50,1125.50,162,291,453.00
07/13/2001,14:46,1125.50,1126.25,1125.50,1126.00,298,228,526.00
07/13/2001,14:47,1126.00,1126.75,1125.75,1126.25,224,198,422.00
07/13/2001,14:48,1126.25,1126.50,1126.00,1126.25,125,215,340.00
07/13/2001,14:49,1126.00,1126.75,1126.00,1126.75,178,84,262.00
07/13/2001,14:50,1126.75,1128.00,1126.75,1127.75,384,292,676.00
07/13/2001,14:51,1128.00,1128.25,1127.50,1128.25,154,295,449.00
07/13/2001,14:52,1128.00,1128.25,1127.50,1127.75,133,138,271.00
07/13/2001,14:53,1127.75,1128.50,1127.50,1128.25,339,155,494.00
07/13/2001,14:54,1128.25,1129.25,1128.25,1128.75,277,220,497.00
07/13/2001,14:55,1129.00,1129.25,1128.75,1129.00,189,244,433.00
07/13/2001,14:56,1129.00,1129.50,1128.75,1129.00,208,114,322.00
07/13/2001,14:57,1129.00,1129.75,1129.00,1129.50,178,144,322.00
07/13/2001,14:58,1129.50,1129.75,1128.50,1128.75,172,567,739.00
07/13/2001,14:59,1128.75,1129.50,1128.50,1129.00,310,134,444.00
07/13/2001,15:00,1129.25,1129.50,1129.00,1129.25,166,175,341.00
07/13/2001,15:01,1129.25,1130.00,1128.75,1129.25,387,193,580.00
07/13/2001,15:02,1129.50,1129.75,1129.00,1129.25,74,200,274.00
07/13/2001,15:03,1129.25,1129.75,1129.00,1129.25,249,120,369.00
07/13/2001,15:04,1129.50,1130.00,1129.25,1129.75,190,111,301.00
07/13/2001,15:05,1129.50,1130.00,1129.50,1129.75,55,130,185.00
07/13/2001,15:06,1129.75,1130.00,1129.50,1130.00,168,102,270.00
07/13/2001,15:07,1129.75,1130.00,1129.50,1129.75,71,133,204.00
07/13/2001,15:08,1130.00,1130.00,1129.75,1129.75,17,87,104.00
07/13/2001,15:09,1129.75,1130.00,1129.75,1130.00,13,20,33.00
07/13/2001,15:10,1130.00,1130.00,1129.50,1129.75,34,110,144.00
07/13/2001,15:11,1130.00,1130.00,1129.75,1129.75,74,50,124.00
07/13/2001,15:12,1129.75,1131.00,1129.75,1131.00,305,84,389.00
07/13/2001,15:13,1131.00,1131.25,1130.50,1131.25,174,236,410.00
07/13/2001,15:14,1131.25,1132.00,1131.00,1131.75,407,145,552.00
07/13/2001,15:15,1131.75,1132.75,1131.50,1132.25,358,362,720.00
07/13/2001,15:16,1132.25,1132.25,1132.00,1132.00,0,20,20.00
07/15/2001,17:31,1131.50,1131.50,1131.00,1131.25,1,86,87.00
07/15/2001,17:32,1131.00,1131.50,1131.00,1131.50,7,17,24.00
07/15/2001,17:33,1131.50,1131.50,1131.25,1131.50,3,6,9.00
07/15/2001,17:34,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/15/2001,17:35,1131.25,1131.25,1131.00,1131.00,0,4,4.00
07/15/2001,17:36,1131.00,1131.00,1131.00,1131.00,0,6,6.00
07/15/2001,17:37,1131.00,1131.25,1131.00,1131.25,4,4,8.00
07/15/2001,17:39,1131.25,1131.25,1131.00,1131.00,2,1,3.00
07/15/2001,17:40,1131.25,1131.25,1131.00,1131.00,1,9,10.00
07/15/2001,17:41,1131.00,1131.00,1130.75,1130.75,0,26,26.00
07/15/2001,17:44,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/15/2001,17:45,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/15/2001,17:46,1131.50,1131.50,1131.25,1131.25,3,1,4.00
07/15/2001,17:47,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/15/2001,17:48,1131.25,1131.25,1131.25,1131.25,0,4,4.00
07/15/2001,17:51,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/15/2001,17:53,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/15/2001,17:54,1131.25,1131.25,1131.00,1131.00,0,15,15.00
07/15/2001,17:55,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/15/2001,17:56,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/15/2001,17:59,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/15/2001,18:00,1131.00,1131.00,1131.00,1131.00,0,4,4.00
07/15/2001,18:01,1131.00,1131.75,1131.00,1131.75,6,1,7.00
07/15/2001,18:02,1131.00,1131.00,1131.00,1131.00,0,5,5.00
07/15/2001,18:04,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/15/2001,18:07,1131.25,1131.25,1131.25,1131.25,2,0,2.00
07/15/2001,18:08,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/15/2001,18:11,1131.75,1131.75,1131.75,1131.75,5,0,5.00
07/15/2001,18:12,1131.75,1131.75,1131.75,1131.75,5,0,5.00
07/15/2001,18:17,1131.00,1131.00,1131.00,1131.00,0,7,7.00
07/15/2001,18:19,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/15/2001,18:21,1130.75,1130.75,1130.50,1130.50,0,8,8.00
07/15/2001,18:22,1130.50,1130.50,1130.50,1130.50,0,2,2.00
07/15/2001,18:24,1130.50,1130.50,1130.50,1130.50,0,2,2.00
07/15/2001,18:26,1130.50,1130.50,1130.00,1130.00,0,30,30.00
07/15/2001,18:27,1130.50,1130.50,1130.50,1130.50,5,0,5.00
07/15/2001,18:28,1130.50,1130.50,1130.25,1130.25,2,2,4.00
07/15/2001,18:30,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/15/2001,18:36,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,18:47,1130.50,1130.50,1130.00,1130.00,8,10,18.00
07/15/2001,18:48,1130.00,1130.00,1130.00,1130.00,0,3,3.00
07/15/2001,18:51,1130.00,1130.00,1130.00,1130.00,0,2,2.00
07/15/2001,18:53,1130.00,1130.00,1130.00,1130.00,0,2,2.00
07/15/2001,18:54,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/15/2001,18:57,1129.75,1129.75,1129.50,1129.50,0,9,9.00
07/15/2001,18:58,1129.50,1129.50,1129.50,1129.50,0,5,5.00
07/15/2001,19:00,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/15/2001,19:04,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:06,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:07,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/15/2001,19:08,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/15/2001,19:10,1129.50,1129.50,1129.50,1129.50,0,10,10.00
07/15/2001,19:13,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:14,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:16,1129.50,1129.50,1129.50,1129.50,0,4,4.00
07/15/2001,19:17,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:23,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:30,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:33,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,19:34,1129.75,1129.75,1129.75,1129.75,2,0,2.00
07/15/2001,19:35,1129.75,1129.75,1129.75,1129.75,4,0,4.00
07/15/2001,19:40,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/15/2001,19:42,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/15/2001,19:48,1130.25,1130.25,1130.25,1130.25,2,0,2.00
07/15/2001,19:50,1130.25,1130.25,1130.25,1130.25,4,0,4.00
07/15/2001,19:52,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,19:53,1130.00,1130.00,1130.00,1130.00,0,3,3.00
07/15/2001,20:00,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,20:01,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,20:03,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,20:05,1130.50,1130.50,1130.50,1130.50,2,0,2.00
07/15/2001,20:14,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,20:17,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,20:20,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/15/2001,20:23,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,20:27,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,20:29,1130.50,1130.50,1130.50,1130.50,3,0,3.00
07/15/2001,20:32,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,20:35,1130.25,1130.25,1130.25,1130.25,0,2,2.00
07/15/2001,20:39,1130.50,1130.50,1130.50,1130.50,9,0,9.00
07/15/2001,20:41,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,20:43,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/15/2001,20:48,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/15/2001,20:53,1130.75,1130.75,1130.75,1130.75,5,0,5.00
07/15/2001,20:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/15/2001,20:56,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/15/2001,20:59,1130.50,1130.50,1130.50,1130.50,0,2,2.00
07/15/2001,21:05,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/15/2001,21:13,1130.50,1130.50,1130.50,1130.50,0,2,2.00
07/15/2001,21:17,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/15/2001,21:19,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/15/2001,21:20,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,21:22,1130.50,1130.50,1130.50,1130.50,2,0,2.00
07/15/2001,21:24,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,21:29,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,21:42,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/15/2001,21:44,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/15/2001,21:50,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/15/2001,21:51,1130.25,1130.50,1130.00,1130.50,1,7,8.00
07/15/2001,21:52,1130.00,1130.00,1130.00,1130.00,0,12,12.00
07/15/2001,21:54,1130.00,1130.00,1130.00,1130.00,0,3,3.00
07/15/2001,21:55,1130.00,1130.00,1130.00,1130.00,0,8,8.00
07/15/2001,21:56,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/15/2001,22:00,1130.00,1130.00,1130.00,1130.00,0,3,3.00
07/15/2001,22:03,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/15/2001,22:05,1129.75,1129.75,1129.75,1129.75,0,12,12.00
07/15/2001,22:14,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/15/2001,22:16,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,22:39,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/15/2001,23:05,1130.25,1130.25,1130.25,1130.25,2,0,2.00
07/15/2001,23:13,1130.50,1130.50,1130.00,1130.00,1,1,2.00
07/15/2001,23:38,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/15/2001,23:41,1130.50,1130.50,1130.50,1130.50,3,0,3.00
07/15/2001,23:56,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/16/2001,00:02,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/16/2001,00:04,1130.75,1131.00,1130.75,1131.00,3,0,3.00
07/16/2001,00:05,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/16/2001,00:06,1130.50,1130.50,1130.25,1130.25,0,4,4.00
07/16/2001,00:07,1130.75,1130.75,1130.75,1130.75,3,0,3.00
07/16/2001,00:08,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/16/2001,00:22,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/16/2001,00:39,1131.00,1131.00,1131.00,1131.00,11,0,11.00
07/16/2001,00:50,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,00:51,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,00:52,1131.25,1131.50,1131.25,1131.50,3,0,3.00
07/16/2001,00:58,1131.25,1131.50,1131.25,1131.25,7,3,10.00
07/16/2001,01:02,1131.25,1131.25,1131.00,1131.00,0,2,2.00
07/16/2001,01:10,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/16/2001,01:16,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/16/2001,01:17,1131.00,1131.00,1130.75,1130.75,0,2,2.00
07/16/2001,01:21,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/16/2001,01:24,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/16/2001,01:26,1130.75,1130.75,1130.75,1130.75,0,8,8.00
07/16/2001,01:29,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/16/2001,01:31,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,01:32,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,01:33,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,01:36,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/16/2001,01:38,1131.25,1131.25,1131.25,1131.25,3,0,3.00
07/16/2001,01:43,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/16/2001,01:44,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/16/2001,01:54,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/16/2001,01:59,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/16/2001,02:03,1131.00,1131.00,1131.00,1131.00,0,4,4.00
07/16/2001,02:06,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/16/2001,02:09,1130.75,1130.75,1130.75,1130.75,0,4,4.00
07/16/2001,02:10,1130.75,1130.75,1130.75,1130.75,0,10,10.00
07/16/2001,02:16,1130.75,1130.75,1130.75,1130.75,0,4,4.00
07/16/2001,02:17,1130.75,1130.75,1130.50,1130.50,0,16,16.00
07/16/2001,02:21,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/16/2001,02:22,1130.75,1130.75,1130.75,1130.75,3,0,3.00
07/16/2001,02:27,1130.50,1130.50,1130.50,1130.50,0,7,7.00
07/16/2001,02:28,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/16/2001,02:30,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/16/2001,02:31,1130.25,1130.25,1130.25,1130.25,0,6,6.00
07/16/2001,02:32,1130.25,1130.25,1130.25,1130.25,0,3,3.00
07/16/2001,02:33,1130.25,1130.25,1130.25,1130.25,0,5,5.00
07/16/2001,02:34,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/16/2001,02:36,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/16/2001,02:37,1130.00,1130.00,1130.00,1130.00,0,6,6.00
07/16/2001,02:38,1130.00,1130.00,1130.00,1130.00,0,2,2.00
07/16/2001,02:40,1130.00,1130.00,1130.00,1130.00,0,6,6.00
07/16/2001,02:41,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/16/2001,02:43,1129.75,1129.75,1129.75,1129.75,0,7,7.00
07/16/2001,02:45,1129.50,1129.50,1129.25,1129.25,0,9,9.00
07/16/2001,02:46,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/16/2001,02:47,1129.25,1129.25,1129.25,1129.25,0,5,5.00
07/16/2001,02:49,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/16/2001,02:50,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/16/2001,02:51,1129.25,1129.25,1129.25,1129.25,0,2,2.00
07/16/2001,02:52,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/16/2001,02:53,1129.50,1129.50,1129.25,1129.25,1,1,2.00
07/16/2001,02:55,1129.75,1130.00,1129.75,1130.00,9,0,9.00
07/16/2001,02:56,1130.00,1130.00,1130.00,1130.00,6,0,6.00
07/16/2001,02:58,1129.75,1129.75,1129.50,1129.50,0,5,5.00
07/16/2001,03:00,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/16/2001,03:03,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/16/2001,03:05,1129.75,1130.00,1129.75,1130.00,1,1,2.00
07/16/2001,03:06,1130.00,1130.00,1129.25,1129.25,1,5,6.00
07/16/2001,03:07,1129.25,1129.25,1129.25,1129.25,0,5,5.00
07/16/2001,03:08,1129.50,1129.75,1129.50,1129.50,2,1,3.00
07/16/2001,03:09,1129.50,1129.50,1129.25,1129.25,0,3,3.00
07/16/2001,03:11,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/16/2001,03:12,1129.25,1129.25,1129.25,1129.25,0,4,4.00
07/16/2001,03:13,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/16/2001,03:15,1129.75,1129.75,1129.75,1129.75,2,0,2.00
07/16/2001,03:16,1130.00,1130.00,1129.50,1129.50,7,6,13.00
07/16/2001,03:19,1129.25,1129.25,1129.25,1129.25,0,8,8.00
07/16/2001,03:21,1129.50,1129.50,1129.25,1129.25,1,1,2.00
07/16/2001,03:22,1129.75,1129.75,1129.75,1129.75,5,0,5.00
07/16/2001,03:23,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/16/2001,03:24,1129.75,1129.75,1129.50,1129.50,4,6,10.00
07/16/2001,03:25,1129.50,1129.50,1129.50,1129.50,0,6,6.00
07/16/2001,03:26,1129.50,1129.50,1129.25,1129.25,0,6,6.00
07/16/2001,03:28,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/16/2001,03:29,1129.25,1129.25,1129.25,1129.25,0,8,8.00
07/16/2001,03:30,1129.25,1129.25,1129.00,1129.00,0,9,9.00
07/16/2001,03:31,1129.25,1129.25,1129.00,1129.00,1,3,4.00
07/16/2001,03:32,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/16/2001,03:33,1129.00,1129.00,1129.00,1129.00,0,4,4.00
07/16/2001,03:35,1129.00,1129.00,1129.00,1129.00,0,14,14.00
07/16/2001,03:36,1129.25,1129.25,1129.00,1129.00,1,2,3.00
07/16/2001,03:37,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/16/2001,03:38,1128.75,1128.75,1128.50,1128.50,0,11,11.00
07/16/2001,03:39,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/16/2001,03:40,1129.00,1129.00,1129.00,1129.00,5,0,5.00
07/16/2001,03:44,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/16/2001,03:46,1128.50,1128.50,1128.50,1128.50,0,2,2.00
07/16/2001,03:48,1128.75,1128.75,1128.75,1128.75,2,0,2.00
07/16/2001,03:49,1128.75,1128.75,1128.75,1128.75,2,0,2.00
07/16/2001,03:52,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/16/2001,03:54,1129.00,1129.25,1128.75,1129.00,3,1,4.00
07/16/2001,03:57,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,04:00,1129.00,1129.00,1129.00,1129.00,5,0,5.00
07/16/2001,04:01,1129.00,1129.00,1129.00,1129.00,5,0,5.00
07/16/2001,04:02,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/16/2001,04:03,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/16/2001,04:05,1129.25,1129.25,1129.25,1129.25,14,0,14.00
07/16/2001,04:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
07/16/2001,04:11,1129.50,1129.50,1129.50,1129.50,5,0,5.00
07/16/2001,04:13,1129.25,1129.25,1129.25,1129.25,0,4,4.00
07/16/2001,04:14,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/16/2001,04:16,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/16/2001,04:18,1129.00,1129.25,1129.00,1129.25,2,7,9.00
07/16/2001,04:20,1128.75,1128.75,1128.50,1128.50,0,11,11.00
07/16/2001,04:21,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/16/2001,04:22,1129.00,1129.00,1128.75,1128.75,1,2,3.00
07/16/2001,04:24,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/16/2001,04:25,1129.25,1129.25,1129.25,1129.25,1,0,1.00
07/16/2001,04:26,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,04:28,1129.25,1129.25,1129.00,1129.00,1,2,3.00
07/16/2001,04:29,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/16/2001,04:30,1128.75,1128.75,1128.75,1128.75,0,4,4.00
07/16/2001,04:31,1129.00,1129.00,1128.75,1128.75,1,1,2.00
07/16/2001,04:33,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/16/2001,04:35,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/16/2001,04:39,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/16/2001,04:40,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,04:41,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/16/2001,04:45,1128.75,1128.75,1128.75,1128.75,2,0,2.00
07/16/2001,04:47,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/16/2001,04:49,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,04:51,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/16/2001,04:53,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/16/2001,04:57,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,04:59,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,05:01,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/16/2001,05:02,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,05:03,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/16/2001,05:06,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/16/2001,05:07,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/16/2001,05:08,1128.50,1128.75,1128.50,1128.75,1,1,2.00
07/16/2001,05:11,1128.50,1128.50,1128.50,1128.50,0,3,3.00
07/16/2001,05:12,1128.75,1128.75,1128.50,1128.50,2,2,4.00
07/16/2001,05:14,1128.75,1129.00,1128.75,1129.00,12,0,12.00
07/16/2001,05:16,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/16/2001,05:17,1128.50,1128.75,1128.50,1128.50,1,19,20.00
07/16/2001,05:18,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/16/2001,05:19,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/16/2001,05:20,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/16/2001,05:22,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/16/2001,05:23,1128.50,1128.50,1128.25,1128.50,4,2,6.00
07/16/2001,05:24,1128.50,1128.50,1128.50,1128.50,5,0,5.00
07/16/2001,05:25,1128.75,1129.00,1128.75,1129.00,12,0,12.00
07/16/2001,05:26,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/16/2001,05:27,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/16/2001,05:28,1129.25,1129.25,1129.25,1129.25,3,0,3.00
07/16/2001,05:29,1129.50,1129.75,1129.50,1129.75,8,0,8.00
07/16/2001,05:30,1129.50,1130.00,1129.50,1130.00,2,1,3.00
07/16/2001,05:31,1129.50,1129.75,1129.50,1129.75,3,1,4.00
07/16/2001,05:32,1130.00,1130.50,1130.00,1130.25,8,8,16.00
07/16/2001,05:33,1130.50,1130.50,1130.25,1130.25,7,4,11.00
07/16/2001,05:34,1130.25,1130.25,1130.00,1130.25,1,3,4.00
07/16/2001,05:35,1130.00,1130.00,1129.75,1130.00,1,8,9.00
07/16/2001,05:36,1129.75,1129.75,1129.50,1129.50,0,4,4.00
07/16/2001,05:37,1129.50,1129.75,1129.50,1129.75,4,3,7.00
07/16/2001,05:38,1129.75,1129.75,1129.50,1129.50,1,1,2.00
07/16/2001,05:42,1130.00,1130.25,1130.00,1130.00,4,3,7.00
07/16/2001,05:45,1130.00,1130.00,1130.00,1130.00,0,12,12.00
07/16/2001,05:46,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/16/2001,05:47,1130.25,1130.25,1130.25,1130.25,9,0,9.00
07/16/2001,05:48,1130.50,1130.50,1130.50,1130.50,2,0,2.00
07/16/2001,05:49,1130.50,1130.50,1130.50,1130.50,8,0,8.00
07/16/2001,05:52,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/16/2001,05:53,1130.00,1130.25,1130.00,1130.25,1,4,5.00
07/16/2001,05:54,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/16/2001,05:55,1130.25,1130.25,1130.00,1130.00,2,5,7.00
07/16/2001,05:57,1129.75,1129.75,1129.75,1129.75,0,3,3.00
07/16/2001,05:58,1129.75,1129.75,1129.75,1129.75,0,7,7.00
07/16/2001,05:59,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/16/2001,06:01,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/16/2001,06:03,1129.75,1130.00,1129.75,1130.00,1,4,5.00
07/16/2001,06:04,1130.00,1130.00,1130.00,1130.00,2,0,2.00
07/16/2001,06:05,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/16/2001,06:07,1129.75,1130.00,1129.75,1130.00,1,1,2.00
07/16/2001,06:09,1130.25,1130.25,1130.00,1130.25,3,2,5.00
07/16/2001,06:11,1130.25,1130.25,1130.25,1130.25,5,0,5.00
07/16/2001,06:14,1130.50,1130.50,1130.50,1130.50,6,0,6.00
07/16/2001,06:15,1130.75,1131.00,1130.75,1131.00,2,0,2.00
07/16/2001,06:16,1130.50,1130.50,1130.50,1130.50,0,3,3.00
07/16/2001,06:17,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/16/2001,06:18,1130.50,1130.50,1130.50,1130.50,0,1,1.00
07/16/2001,06:19,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/16/2001,06:20,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/16/2001,06:21,1130.25,1130.25,1130.25,1130.25,0,2,2.00
07/16/2001,06:22,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/16/2001,06:23,1130.00,1130.25,1130.00,1130.25,2,2,4.00
07/16/2001,06:24,1130.25,1130.25,1130.00,1130.25,3,1,4.00
07/16/2001,06:29,1130.25,1130.25,1130.25,1130.25,3,0,3.00
07/16/2001,06:31,1130.25,1130.25,1130.00,1130.00,9,2,11.00
07/16/2001,06:32,1129.75,1130.00,1129.75,1130.00,3,5,8.00
07/16/2001,06:33,1130.00,1130.00,1130.00,1130.00,4,0,4.00
07/16/2001,06:34,1130.00,1130.00,1130.00,1130.00,3,0,3.00
07/16/2001,06:35,1130.00,1130.00,1129.75,1129.75,2,6,8.00
07/16/2001,06:36,1129.75,1129.75,1129.75,1129.75,0,5,5.00
07/16/2001,06:38,1130.00,1130.00,1130.00,1130.00,5,0,5.00
07/16/2001,06:40,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/16/2001,06:44,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/16/2001,06:49,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/16/2001,06:52,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/16/2001,06:54,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/16/2001,06:55,1129.50,1129.50,1129.00,1129.25,5,28,33.00
07/16/2001,06:56,1129.00,1129.50,1129.00,1129.25,3,2,5.00
07/16/2001,06:57,1129.25,1129.25,1129.00,1129.00,0,7,7.00
07/16/2001,06:58,1129.00,1129.25,1129.00,1129.25,6,5,11.00
07/16/2001,06:59,1129.00,1129.25,1129.00,1129.25,2,1,3.00
07/16/2001,07:00,1129.00,1129.25,1129.00,1129.25,3,3,6.00
07/16/2001,07:01,1128.75,1128.75,1128.75,1128.75,0,5,5.00
07/16/2001,07:04,1129.00,1129.00,1129.00,1129.00,11,0,11.00
07/16/2001,07:05,1129.00,1129.25,1129.00,1129.00,12,20,32.00
07/16/2001,07:06,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/16/2001,07:08,1129.25,1129.25,1129.25,1129.25,8,0,8.00
07/16/2001,07:09,1129.25,1129.50,1129.25,1129.50,22,0,22.00
07/16/2001,07:10,1129.50,1129.50,1129.25,1129.25,3,3,6.00
07/16/2001,07:11,1129.50,1129.50,1129.50,1129.50,8,0,8.00
07/16/2001,07:12,1129.50,1129.75,1129.50,1129.75,5,0,5.00
07/16/2001,07:13,1129.50,1129.50,1129.50,1129.50,0,4,4.00
07/16/2001,07:14,1129.75,1130.00,1129.75,1130.00,11,0,11.00
07/16/2001,07:15,1129.75,1129.75,1129.75,1129.75,0,5,5.00
07/16/2001,07:16,1130.00,1130.00,1130.00,1130.00,11,0,11.00
07/16/2001,07:17,1130.00,1130.00,1130.00,1130.00,6,0,6.00
07/16/2001,07:18,1130.00,1130.25,1129.75,1130.25,6,13,19.00
07/16/2001,07:19,1130.00,1130.00,1130.00,1130.00,0,8,8.00
07/16/2001,07:20,1130.00,1130.00,1130.00,1130.00,0,7,7.00
07/16/2001,07:21,1130.00,1130.00,1129.75,1129.75,0,8,8.00
07/16/2001,07:22,1130.00,1130.00,1129.75,1130.00,13,5,18.00
07/16/2001,07:23,1130.00,1130.25,1130.00,1130.25,23,0,23.00
07/16/2001,07:24,1130.25,1130.25,1130.25,1130.25,11,0,11.00
07/16/2001,07:25,1130.25,1130.50,1130.25,1130.25,4,2,6.00
07/16/2001,07:26,1130.25,1130.25,1129.75,1129.75,1,23,24.00
07/16/2001,07:27,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/16/2001,07:28,1129.75,1129.75,1129.50,1129.75,1,5,6.00
07/16/2001,07:29,1130.00,1130.00,1129.75,1129.75,1,1,2.00
07/16/2001,07:30,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/16/2001,07:31,1129.75,1129.75,1129.75,1129.75,0,5,5.00
07/16/2001,07:33,1130.00,1130.75,1130.00,1130.50,29,1,30.00
07/16/2001,07:34,1130.50,1130.50,1130.25,1130.25,0,15,15.00
07/16/2001,07:35,1130.50,1130.50,1130.00,1130.00,5,6,11.00
07/16/2001,07:36,1130.50,1130.50,1130.50,1130.50,5,0,5.00
07/16/2001,07:37,1130.50,1130.50,1130.50,1130.50,8,0,8.00
07/16/2001,07:38,1130.75,1130.75,1130.75,1130.75,14,0,14.00
07/16/2001,07:39,1130.75,1130.75,1130.75,1130.75,7,0,7.00
07/16/2001,07:40,1130.75,1130.75,1130.75,1130.75,8,0,8.00
07/16/2001,07:43,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/16/2001,07:44,1130.75,1131.00,1130.75,1131.00,36,1,37.00
07/16/2001,07:45,1131.00,1131.00,1130.75,1131.00,10,18,28.00
07/16/2001,07:46,1131.00,1131.25,1131.00,1131.25,2,0,2.00
07/16/2001,07:47,1130.75,1130.75,1130.75,1130.75,0,2,2.00
07/16/2001,07:49,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,07:50,1131.00,1131.00,1130.75,1130.75,1,1,2.00
07/16/2001,07:51,1130.75,1131.00,1130.75,1131.00,31,2,33.00
07/16/2001,07:52,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/16/2001,07:53,1130.75,1131.00,1130.75,1131.00,2,2,4.00
07/16/2001,07:54,1131.25,1131.25,1131.00,1131.00,5,6,11.00
07/16/2001,07:55,1131.00,1131.00,1131.00,1131.00,0,13,13.00
07/16/2001,07:56,1131.00,1131.00,1130.75,1130.75,6,7,13.00
07/16/2001,07:57,1131.00,1131.25,1130.50,1130.75,6,6,12.00
07/16/2001,07:58,1130.75,1130.75,1130.50,1130.50,1,6,7.00
07/16/2001,07:59,1130.50,1131.25,1130.50,1131.00,10,4,14.00
07/16/2001,08:00,1131.00,1131.00,1131.00,1131.00,0,17,17.00
07/16/2001,08:01,1130.75,1130.75,1130.75,1130.75,0,2,2.00
07/16/2001,08:02,1130.75,1130.75,1130.50,1130.50,1,5,6.00
07/16/2001,08:03,1130.25,1130.25,1130.25,1130.25,0,2,2.00
07/16/2001,08:04,1130.50,1130.50,1130.00,1130.00,1,11,12.00
07/16/2001,08:05,1130.00,1130.00,1130.00,1130.00,0,2,2.00
07/16/2001,08:06,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/16/2001,08:07,1130.00,1130.00,1130.00,1130.00,0,2,2.00
07/16/2001,08:08,1130.00,1130.25,1130.00,1130.00,10,2,12.00
07/16/2001,08:09,1130.00,1130.25,1129.75,1130.25,2,4,6.00
07/16/2001,08:10,1130.00,1130.25,1130.00,1130.25,2,1,3.00
07/16/2001,08:13,1130.00,1130.00,1130.00,1130.00,0,7,7.00
07/16/2001,08:14,1130.00,1130.00,1130.00,1130.00,0,6,6.00
07/16/2001,08:15,1130.00,1130.00,1130.00,1130.00,0,4,4.00
07/16/2001,08:16,1129.75,1130.00,1129.75,1129.75,1,3,4.00
07/16/2001,08:17,1129.75,1130.25,1129.75,1130.25,2,3,5.00
07/16/2001,08:19,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/16/2001,08:20,1130.25,1130.25,1130.00,1130.25,2,5,7.00
07/16/2001,08:21,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/16/2001,08:22,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/16/2001,08:23,1130.25,1130.25,1129.75,1129.75,1,25,26.00
07/16/2001,08:24,1129.50,1129.50,1129.25,1129.50,6,12,18.00
07/16/2001,08:25,1129.50,1129.50,1129.50,1129.50,3,0,3.00
07/16/2001,08:26,1129.75,1129.75,1129.25,1129.25,1,8,9.00
07/16/2001,08:27,1129.25,1129.50,1129.25,1129.50,26,2,28.00
07/16/2001,08:28,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/16/2001,08:29,1129.50,1129.75,1129.50,1129.75,9,0,9.00
07/16/2001,08:30,1129.75,1130.00,1129.00,1129.25,24,37,61.00
07/16/2001,08:31,1129.50,1129.50,1128.25,1128.50,261,387,648.00
07/16/2001,08:32,1128.75,1129.00,1128.25,1129.00,217,139,356.00
07/16/2001,08:33,1129.00,1129.25,1128.50,1128.75,131,167,298.00
07/16/2001,08:34,1128.75,1128.75,1128.00,1128.25,150,200,350.00
07/16/2001,08:35,1128.25,1129.00,1127.75,1128.50,334,230,564.00
07/16/2001,08:36,1129.00,1130.25,1128.50,1130.00,616,219,835.00
07/16/2001,08:37,1130.25,1131.00,1130.00,1130.75,445,328,773.00
07/16/2001,08:38,1130.75,1131.75,1130.75,1131.50,389,210,599.00
07/16/2001,08:39,1131.25,1131.50,1130.75,1131.25,172,460,632.00
07/16/2001,08:40,1131.00,1132.50,1130.75,1132.50,553,269,822.00
07/16/2001,08:41,1132.25,1132.25,1131.00,1131.25,256,402,658.00
07/16/2001,08:42,1131.25,1131.25,1130.50,1130.75,208,282,490.00
07/16/2001,08:43,1130.75,1131.25,1130.25,1131.00,309,370,679.00
07/16/2001,08:44,1130.75,1131.00,1129.75,1129.75,81,428,509.00
07/16/2001,08:45,1129.75,1130.00,1129.50,1130.00,168,220,388.00
07/16/2001,08:46,1129.75,1131.25,1129.75,1131.00,354,209,563.00
07/16/2001,08:47,1131.00,1131.75,1130.75,1131.75,284,183,467.00
07/16/2001,08:48,1131.75,1132.25,1131.50,1132.25,356,287,643.00
07/16/2001,08:49,1132.25,1132.25,1130.75,1130.75,173,329,502.00
07/16/2001,08:50,1130.75,1131.75,1130.75,1131.00,175,261,436.00
07/16/2001,08:51,1131.25,1131.25,1130.00,1130.00,129,288,417.00
07/16/2001,08:52,1130.25,1130.25,1129.50,1129.50,249,348,597.00
07/16/2001,08:53,1129.50,1130.00,1129.25,1129.50,252,285,537.00
07/16/2001,08:54,1129.50,1130.25,1129.25,1130.00,337,279,616.00
07/16/2001,08:55,1130.00,1130.50,1129.50,1130.50,276,119,395.00
07/16/2001,08:56,1130.25,1131.00,1130.00,1131.00,237,190,427.00
07/16/2001,08:57,1131.00,1131.00,1130.25,1130.25,159,184,343.00
07/16/2001,08:58,1130.00,1130.25,1129.25,1129.25,134,234,368.00
07/16/2001,08:59,1129.50,1129.75,1128.75,1129.25,348,424,772.00
07/16/2001,09:00,1129.00,1129.50,1127.50,1127.50,168,614,782.00
07/16/2001,09:01,1127.75,1128.25,1125.75,1126.75,434,599,1033.00
07/16/2001,09:02,1126.75,1127.25,1126.00,1127.00,270,275,545.00
07/16/2001,09:03,1127.00,1127.00,1126.25,1127.00,185,280,465.00
07/16/2001,09:04,1127.00,1127.25,1126.75,1127.25,147,226,373.00
07/16/2001,09:05,1127.25,1127.75,1127.00,1127.25,247,214,461.00
07/16/2001,09:06,1127.25,1127.75,1127.00,1127.75,171,174,345.00
07/16/2001,09:07,1127.50,1127.75,1126.75,1126.75,240,319,559.00
07/16/2001,09:08,1126.75,1127.00,1126.00,1126.50,357,349,706.00
07/16/2001,09:09,1126.25,1127.25,1126.25,1127.25,288,133,421.00
07/16/2001,09:10,1127.00,1127.75,1126.75,1127.50,280,91,371.00
07/16/2001,09:11,1127.50,1127.50,1126.25,1126.25,82,337,419.00
07/16/2001,09:12,1126.25,1126.50,1126.00,1126.50,242,156,398.00
07/16/2001,09:13,1126.50,1127.25,1126.50,1127.00,196,106,302.00
07/16/2001,09:14,1127.25,1128.00,1127.00,1127.75,325,152,477.00
07/16/2001,09:15,1127.75,1127.75,1126.75,1127.75,224,234,458.00
07/16/2001,09:16,1127.75,1128.25,1127.25,1128.00,241,128,369.00
07/16/2001,09:17,1128.00,1129.00,1127.75,1128.75,300,252,552.00
07/16/2001,09:18,1128.50,1128.75,1128.00,1128.50,87,255,342.00
07/16/2001,09:19,1128.25,1128.75,1128.25,1128.50,120,79,199.00
07/16/2001,09:20,1128.75,1128.75,1127.75,1127.75,75,211,286.00
07/16/2001,09:21,1128.00,1128.50,1127.75,1128.00,140,112,252.00
07/16/2001,09:22,1128.25,1129.00,1128.00,1129.00,142,52,194.00
07/16/2001,09:23,1129.00,1129.25,1128.50,1128.50,219,123,342.00
07/16/2001,09:24,1128.50,1128.50,1128.00,1128.25,69,178,247.00
07/16/2001,09:25,1128.25,1128.25,1126.50,1127.00,190,466,656.00
07/16/2001,09:26,1126.75,1127.25,1126.75,1127.25,268,114,382.00
07/16/2001,09:27,1127.25,1127.25,1126.25,1126.50,188,235,423.00
07/16/2001,09:28,1126.50,1127.00,1126.25,1126.25,188,222,410.00
07/16/2001,09:29,1126.25,1126.50,1125.75,1126.25,292,327,619.00
07/16/2001,09:30,1126.25,1127.00,1126.25,1126.75,235,203,438.00
07/16/2001,09:31,1126.50,1126.50,1125.00,1125.75,239,467,706.00
07/16/2001,09:32,1125.50,1125.75,1125.00,1125.00,199,256,455.00
07/16/2001,09:33,1125.00,1125.50,1124.25,1125.00,253,499,752.00
07/16/2001,09:34,1124.75,1125.75,1124.50,1125.75,258,120,378.00
07/16/2001,09:35,1125.75,1125.75,1125.50,1125.75,108,46,154.00
07/16/2001,09:36,1125.75,1125.75,1125.25,1125.50,141,140,281.00
07/16/2001,09:37,1125.50,1125.75,1125.25,1125.75,71,76,147.00
07/16/2001,09:38,1125.75,1126.75,1125.50,1126.75,554,69,623.00
07/16/2001,09:39,1126.75,1126.75,1126.00,1126.25,134,209,343.00
07/16/2001,09:40,1126.50,1126.50,1126.00,1126.25,76,105,181.00
07/16/2001,09:41,1126.25,1126.75,1126.00,1126.75,128,47,175.00
07/16/2001,09:42,1126.75,1128.25,1126.50,1128.00,417,147,564.00
07/16/2001,09:43,1128.00,1128.50,1127.75,1128.25,203,240,443.00
07/16/2001,09:44,1128.25,1128.50,1127.75,1128.00,79,137,216.00
07/16/2001,09:45,1128.00,1128.25,1127.50,1127.75,43,188,231.00
07/16/2001,09:46,1127.75,1127.75,1126.75,1126.75,150,318,468.00
07/16/2001,09:47,1126.75,1127.00,1126.00,1126.50,131,253,384.00
07/16/2001,09:48,1126.50,1127.00,1126.50,1127.00,130,59,189.00
07/16/2001,09:49,1126.75,1127.25,1126.75,1127.25,162,121,283.00
07/16/2001,09:50,1127.25,1127.50,1126.75,1126.75,114,229,343.00
07/16/2001,09:51,1126.75,1127.25,1126.50,1127.25,165,92,257.00
07/16/2001,09:52,1127.50,1127.75,1127.25,1127.50,54,81,135.00
07/16/2001,09:53,1127.50,1128.00,1127.25,1128.00,259,68,327.00
07/16/2001,09:54,1128.00,1128.25,1127.75,1128.00,114,115,229.00
07/16/2001,09:55,1128.00,1128.50,1127.50,1128.50,167,103,270.00
07/16/2001,09:56,1128.50,1129.00,1128.25,1128.75,393,141,534.00
07/16/2001,09:57,1128.75,1129.25,1128.50,1128.75,144,192,336.00
07/16/2001,09:58,1128.75,1129.00,1128.25,1128.25,198,289,487.00
07/16/2001,09:59,1128.50,1128.75,1128.00,1128.00,64,172,236.00
07/16/2001,10:00,1128.00,1128.25,1127.50,1127.75,184,236,420.00
07/16/2001,10:01,1127.75,1128.50,1127.75,1128.25,149,108,257.00
07/16/2001,10:02,1128.50,1129.75,1128.25,1129.75,449,83,532.00
07/16/2001,10:03,1129.75,1130.75,1129.50,1129.75,490,441,931.00
07/16/2001,10:04,1129.75,1130.00,1129.50,1130.00,131,59,190.00
07/16/2001,10:05,1129.75,1130.00,1129.25,1129.25,124,214,338.00
07/16/2001,10:06,1129.25,1129.25,1128.75,1128.75,79,309,388.00
07/16/2001,10:07,1128.75,1129.50,1128.75,1129.25,214,121,335.00
07/16/2001,10:08,1129.25,1129.50,1128.50,1129.00,94,133,227.00
07/16/2001,10:09,1129.00,1129.00,1128.50,1128.75,46,66,112.00
07/16/2001,10:10,1128.50,1128.75,1128.50,1128.75,153,22,175.00
07/16/2001,10:11,1128.75,1128.75,1127.50,1127.75,100,521,621.00
07/16/2001,10:12,1127.75,1127.75,1127.25,1127.50,116,208,324.00
07/16/2001,10:13,1127.25,1127.50,1127.25,1127.50,95,161,256.00
07/16/2001,10:14,1127.50,1128.25,1127.25,1127.75,149,77,226.00
07/16/2001,10:15,1128.00,1128.25,1127.50,1127.50,182,202,384.00
07/16/2001,10:16,1127.75,1128.50,1127.75,1128.50,201,32,233.00
07/16/2001,10:17,1128.25,1129.00,1128.25,1129.00,315,74,389.00
07/16/2001,10:18,1129.00,1129.50,1128.75,1128.75,204,134,338.00
07/16/2001,10:19,1129.00,1129.25,1128.75,1128.75,118,80,198.00
07/16/2001,10:20,1128.75,1129.00,1128.00,1128.00,386,367,753.00
07/16/2001,10:21,1128.00,1128.25,1127.50,1127.50,113,271,384.00
07/16/2001,10:22,1127.75,1128.25,1127.50,1127.75,133,80,213.00
07/16/2001,10:23,1128.00,1128.50,1128.00,1128.50,169,23,192.00
07/16/2001,10:24,1128.50,1128.50,1127.50,1127.75,40,133,173.00
07/16/2001,10:25,1127.75,1127.75,1127.00,1127.25,34,457,491.00
07/16/2001,10:26,1127.25,1128.00,1127.25,1128.00,163,64,227.00
07/16/2001,10:27,1127.75,1128.25,1127.50,1127.50,166,118,284.00
07/16/2001,10:28,1127.75,1128.50,1127.75,1128.50,180,35,215.00
07/16/2001,10:29,1128.25,1129.00,1128.25,1129.00,113,47,160.00
07/16/2001,10:30,1128.75,1130.00,1128.75,1130.00,466,111,577.00
07/16/2001,10:31,1130.00,1130.25,1129.00,1129.00,67,322,389.00
07/16/2001,10:32,1129.25,1129.50,1129.00,1129.00,47,186,233.00
07/16/2001,10:33,1128.75,1129.50,1128.75,1129.25,81,49,130.00
07/16/2001,10:34,1129.25,1129.25,1128.50,1128.50,16,95,111.00
07/16/2001,10:35,1128.50,1129.00,1128.25,1128.50,97,87,184.00
07/16/2001,10:36,1128.50,1129.25,1128.50,1129.00,72,36,108.00
07/16/2001,10:37,1129.00,1129.00,1128.00,1128.25,65,231,296.00
07/16/2001,10:38,1128.25,1128.50,1128.25,1128.50,127,38,165.00
07/16/2001,10:39,1128.75,1128.75,1127.50,1127.50,77,230,307.00
07/16/2001,10:40,1127.50,1128.25,1127.50,1128.00,107,58,165.00
07/16/2001,10:41,1128.00,1128.25,1127.00,1127.25,123,202,325.00
07/16/2001,10:42,1127.25,1127.25,1126.50,1126.75,156,397,553.00
07/16/2001,10:43,1126.75,1127.25,1126.50,1127.25,211,38,249.00
07/16/2001,10:44,1127.25,1127.50,1126.25,1126.25,116,246,362.00
07/16/2001,10:45,1126.25,1126.50,1125.25,1125.25,169,562,731.00
07/16/2001,10:46,1125.25,1125.50,1124.75,1125.50,143,312,455.00
07/16/2001,10:47,1125.25,1125.75,1125.25,1125.75,169,77,246.00
07/16/2001,10:48,1125.50,1125.75,1123.50,1124.25,165,842,1007.00
07/16/2001,10:49,1124.00,1124.50,1123.75,1123.75,234,324,558.00
07/16/2001,10:50,1123.75,1124.00,1123.25,1123.75,112,281,393.00
07/16/2001,10:51,1123.75,1124.50,1123.75,1124.50,154,93,247.00
07/16/2001,10:52,1124.50,1125.00,1124.25,1125.00,291,183,474.00
07/16/2001,10:53,1125.00,1125.00,1124.25,1124.75,176,95,271.00
07/16/2001,10:54,1124.75,1125.00,1124.25,1124.25,56,109,165.00
07/16/2001,10:55,1124.50,1125.25,1124.25,1124.75,190,41,231.00
07/16/2001,10:56,1124.75,1125.50,1124.75,1125.50,123,73,196.00
07/16/2001,10:57,1125.50,1125.50,1125.00,1125.50,199,73,272.00
07/16/2001,10:58,1125.50,1125.50,1124.75,1125.00,264,125,389.00
07/16/2001,10:59,1125.00,1125.25,1124.50,1124.50,81,187,268.00
07/16/2001,11:00,1124.50,1125.00,1124.00,1124.00,160,158,318.00
07/16/2001,11:01,1124.25,1124.75,1124.00,1124.50,120,71,191.00
07/16/2001,11:02,1124.50,1125.00,1124.50,1125.00,41,94,135.00
07/16/2001,11:03,1124.75,1125.00,1124.25,1124.50,16,102,118.00
07/16/2001,11:04,1124.50,1124.75,1124.25,1124.75,31,60,91.00
07/16/2001,11:05,1124.75,1124.75,1123.75,1124.25,55,190,245.00
07/16/2001,11:06,1124.00,1124.50,1123.75,1124.50,127,121,248.00
07/16/2001,11:07,1124.25,1124.25,1123.00,1123.25,184,404,588.00
07/16/2001,11:08,1123.25,1123.50,1122.50,1123.25,259,302,561.00
07/16/2001,11:09,1123.50,1123.50,1122.75,1123.50,158,186,344.00
07/16/2001,11:10,1123.25,1123.25,1122.75,1123.00,50,194,244.00
07/16/2001,11:11,1123.00,1123.50,1122.75,1123.25,107,79,186.00
07/16/2001,11:12,1123.25,1123.25,1122.50,1123.00,93,187,280.00
07/16/2001,11:13,1123.00,1123.50,1122.75,1123.25,183,96,279.00
07/16/2001,11:14,1123.25,1123.75,1123.25,1123.75,191,68,259.00
07/16/2001,11:15,1123.75,1123.75,1123.25,1123.75,38,148,186.00
07/16/2001,11:16,1123.75,1124.00,1123.25,1124.00,127,37,164.00
07/16/2001,11:17,1124.00,1124.00,1123.25,1123.50,143,95,238.00
07/16/2001,11:18,1123.50,1124.00,1123.50,1123.75,109,102,211.00
07/16/2001,11:19,1124.00,1124.00,1123.50,1123.75,38,46,84.00
07/16/2001,11:20,1123.50,1123.50,1123.25,1123.50,91,44,135.00
07/16/2001,11:21,1123.75,1123.75,1122.50,1122.75,51,340,391.00
07/16/2001,11:22,1122.50,1123.25,1122.50,1123.25,128,18,146.00
07/16/2001,11:23,1123.25,1123.25,1123.25,1123.25,42,0,42.00
07/16/2001,11:24,1123.50,1123.50,1123.25,1123.50,26,50,76.00
07/16/2001,11:25,1123.50,1123.75,1123.50,1123.50,69,39,108.00
07/16/2001,11:26,1123.50,1124.00,1123.25,1123.75,106,105,211.00
07/16/2001,11:27,1123.75,1124.25,1123.50,1124.25,188,4,192.00
07/16/2001,11:28,1124.00,1124.00,1123.25,1123.25,38,75,113.00
07/16/2001,11:29,1123.25,1123.75,1123.00,1123.75,155,91,246.00
07/16/2001,11:30,1123.75,1124.00,1123.50,1123.75,120,78,198.00
07/16/2001,11:31,1123.75,1124.00,1123.50,1123.50,9,90,99.00
07/16/2001,11:32,1123.50,1123.75,1123.00,1123.25,169,161,330.00
07/16/2001,11:33,1123.50,1123.50,1123.00,1123.00,8,127,135.00
07/16/2001,11:34,1123.25,1123.50,1122.75,1122.75,37,129,166.00
07/16/2001,11:35,1122.75,1122.75,1121.75,1122.25,287,508,795.00
07/16/2001,11:36,1122.25,1122.50,1121.50,1121.75,146,348,494.00
07/16/2001,11:37,1121.75,1122.00,1121.25,1121.50,96,154,250.00
07/16/2001,11:38,1121.50,1121.75,1121.25,1121.50,65,109,174.00
07/16/2001,11:39,1121.50,1121.50,1121.25,1121.25,50,80,130.00
07/16/2001,11:40,1121.50,1122.25,1121.25,1122.00,70,57,127.00
07/16/2001,11:41,1121.75,1122.25,1121.50,1122.00,92,153,245.00
07/16/2001,11:42,1122.00,1122.25,1121.50,1122.00,68,41,109.00
07/16/2001,11:43,1122.25,1122.25,1122.00,1122.00,79,70,149.00
07/16/2001,11:44,1122.00,1122.25,1121.00,1121.25,84,367,451.00
07/16/2001,11:45,1121.25,1121.50,1120.50,1120.75,189,410,599.00
07/16/2001,11:46,1120.75,1121.00,1120.50,1120.75,109,71,180.00
07/16/2001,11:47,1120.75,1121.00,1120.50,1120.75,121,71,192.00
07/16/2001,11:48,1120.75,1121.50,1120.75,1121.50,146,30,176.00
07/16/2001,11:49,1121.25,1122.00,1121.25,1121.50,79,28,107.00
07/16/2001,11:50,1121.50,1122.00,1121.50,1121.75,49,13,62.00
07/16/2001,11:51,1121.75,1121.75,1121.00,1121.00,37,170,207.00
07/16/2001,11:52,1121.25,1122.00,1121.25,1121.75,73,15,88.00
07/16/2001,11:53,1121.75,1121.75,1121.50,1121.50,8,32,40.00
07/16/2001,11:54,1121.75,1121.75,1121.25,1121.25,40,80,120.00
07/16/2001,11:55,1121.25,1121.50,1121.25,1121.25,28,70,98.00
07/16/2001,11:56,1121.00,1121.25,1120.75,1121.25,42,114,156.00
07/16/2001,11:57,1121.00,1121.25,1120.50,1120.75,49,143,192.00
07/16/2001,11:58,1120.50,1121.00,1120.50,1121.00,83,5,88.00
07/16/2001,11:59,1121.00,1121.00,1120.75,1121.00,54,25,79.00
07/16/2001,12:00,1121.25,1121.25,1120.75,1120.75,46,86,132.00
07/16/2001,12:01,1120.75,1121.00,1120.25,1120.25,18,170,188.00
07/16/2001,12:02,1120.25,1120.50,1120.25,1120.25,45,129,174.00
07/16/2001,12:03,1120.50,1120.50,1120.00,1120.50,86,112,198.00
07/16/2001,12:04,1120.25,1120.50,1120.00,1120.00,14,341,355.00
07/16/2001,12:05,1120.00,1120.25,1119.25,1119.25,74,275,349.00
07/16/2001,12:06,1119.25,1119.75,1119.25,1119.50,190,184,374.00
07/16/2001,12:07,1119.50,1119.75,1119.00,1119.25,29,189,218.00
07/16/2001,12:08,1119.25,1119.50,1119.00,1119.00,80,123,203.00
07/16/2001,12:09,1119.00,1119.25,1118.50,1119.00,157,220,377.00
07/16/2001,12:10,1119.00,1119.25,1118.75,1118.75,24,156,180.00
07/16/2001,12:11,1119.00,1119.00,1118.25,1118.25,40,171,211.00
07/16/2001,12:12,1118.50,1119.25,1118.25,1119.00,163,165,328.00
07/16/2001,12:13,1119.00,1119.25,1118.75,1118.75,92,111,203.00
07/16/2001,12:14,1118.75,1118.75,1118.25,1118.50,57,66,123.00
07/16/2001,12:15,1118.75,1119.25,1118.50,1119.00,115,40,155.00
07/16/2001,12:16,1119.00,1119.00,1118.75,1119.00,84,13,97.00
07/16/2001,12:17,1119.25,1119.50,1119.00,1119.50,49,24,73.00
07/16/2001,12:18,1119.50,1119.75,1119.25,1119.75,193,10,203.00
07/16/2001,12:19,1119.75,1120.00,1119.50,1119.75,81,23,104.00
07/16/2001,12:20,1119.50,1120.00,1119.25,1119.50,52,119,171.00
07/16/2001,12:21,1119.50,1120.00,1119.50,1119.75,25,9,34.00
07/16/2001,12:22,1120.00,1120.00,1119.50,1119.75,96,122,218.00
07/16/2001,12:23,1119.75,1120.00,1119.50,1120.00,43,26,69.00
07/16/2001,12:24,1120.00,1120.00,1119.50,1119.75,25,27,52.00
07/16/2001,12:25,1119.75,1119.75,1119.25,1119.25,14,56,70.00
07/16/2001,12:26,1119.50,1119.75,1119.00,1119.25,79,82,161.00
07/16/2001,12:27,1119.25,1119.25,1119.00,1119.00,14,19,33.00
07/16/2001,12:28,1119.00,1119.25,1118.75,1119.00,83,92,175.00
07/16/2001,12:29,1118.75,1118.75,1118.50,1118.75,38,83,121.00
07/16/2001,12:30,1118.75,1119.00,1118.25,1118.25,47,241,288.00
07/16/2001,12:31,1118.25,1118.50,1117.50,1117.50,126,296,422.00
07/16/2001,12:32,1117.75,1117.75,1117.00,1117.25,230,197,427.00
07/16/2001,12:33,1117.25,1117.50,1116.50,1116.50,69,290,359.00
07/16/2001,12:34,1116.75,1116.75,1115.00,1115.00,169,742,911.00
07/16/2001,12:35,1115.00,1115.25,1113.75,1115.00,294,418,712.00
07/16/2001,12:36,1115.00,1115.50,1114.50,1115.00,197,258,455.00
07/16/2001,12:37,1115.00,1115.50,1114.75,1115.50,159,61,220.00
07/16/2001,12:38,1115.50,1115.50,1114.75,1114.75,22,126,148.00
07/16/2001,12:39,1115.00,1115.75,1114.75,1115.25,109,87,196.00
07/16/2001,12:40,1115.50,1116.00,1115.25,1116.00,166,31,197.00
07/16/2001,12:41,1116.00,1116.00,1115.25,1115.75,136,102,238.00
07/16/2001,12:42,1115.50,1116.25,1114.75,1115.00,201,384,585.00
07/16/2001,12:43,1115.00,1115.50,1114.50,1115.25,222,149,371.00
07/16/2001,12:44,1115.50,1115.75,1115.25,1115.75,164,96,260.00
07/16/2001,12:45,1115.75,1116.00,1115.50,1115.75,185,110,295.00
07/16/2001,12:46,1115.75,1116.00,1115.00,1115.75,95,79,174.00
07/16/2001,12:47,1115.50,1115.75,1115.00,1115.50,88,60,148.00
07/16/2001,12:48,1115.50,1116.00,1115.25,1115.75,107,53,160.00
07/16/2001,12:49,1115.75,1116.50,1115.75,1116.50,176,82,258.00
07/16/2001,12:50,1116.25,1116.50,1116.00,1116.00,37,137,174.00
07/16/2001,12:51,1116.00,1116.25,1115.75,1116.25,50,63,113.00
07/16/2001,12:52,1116.25,1116.50,1116.00,1116.50,38,22,60.00
07/16/2001,12:53,1116.50,1116.75,1116.25,1116.50,143,81,224.00
07/16/2001,12:54,1116.50,1117.00,1116.50,1116.75,120,135,255.00
07/16/2001,12:55,1116.75,1117.00,1116.25,1116.25,72,94,166.00
07/16/2001,12:56,1116.25,1116.50,1116.00,1116.00,86,84,170.00
07/16/2001,12:57,1116.00,1116.00,1115.75,1116.00,31,109,140.00
07/16/2001,12:58,1116.00,1116.00,1115.25,1115.75,85,268,353.00
07/16/2001,12:59,1116.00,1116.00,1115.25,1115.50,35,79,114.00
07/16/2001,13:00,1115.75,1115.75,1115.50,1115.50,11,63,74.00
07/16/2001,13:01,1115.50,1116.25,1115.25,1116.25,142,104,246.00
07/16/2001,13:02,1116.00,1117.00,1116.00,1117.00,256,85,341.00
07/16/2001,13:03,1117.00,1117.50,1116.75,1117.00,225,185,410.00
07/16/2001,13:04,1117.00,1117.50,1116.75,1117.00,168,106,274.00
07/16/2001,13:05,1116.75,1116.75,1116.25,1116.50,60,251,311.00
07/16/2001,13:06,1116.75,1116.75,1116.00,1116.00,136,82,218.00
07/16/2001,13:07,1116.25,1116.75,1116.25,1116.50,220,146,366.00
07/16/2001,13:08,1116.50,1116.50,1115.75,1115.75,80,274,354.00
07/16/2001,13:09,1115.75,1116.00,1115.75,1115.75,44,129,173.00
07/16/2001,13:10,1115.75,1115.75,1114.75,1114.75,101,349,450.00
07/16/2001,13:11,1114.75,1115.50,1114.50,1114.50,173,257,430.00
07/16/2001,13:12,1114.50,1114.75,1114.00,1114.50,201,284,485.00
07/16/2001,13:13,1114.25,1115.25,1114.25,1114.75,120,175,295.00
07/16/2001,13:14,1114.75,1115.00,1114.25,1114.75,100,124,224.00
07/16/2001,13:15,1114.75,1115.25,1114.75,1115.00,145,55,200.00
07/16/2001,13:16,1115.00,1115.25,1114.75,1114.75,84,102,186.00
07/16/2001,13:17,1114.75,1115.00,1114.00,1114.25,92,195,287.00
07/16/2001,13:18,1114.25,1114.25,1113.00,1113.50,172,479,651.00
07/16/2001,13:19,1113.75,1113.75,1113.25,1113.50,140,197,337.00
07/16/2001,13:20,1113.25,1114.00,1113.00,1114.00,269,177,446.00
07/16/2001,13:21,1114.00,1114.50,1113.75,1114.25,156,138,294.00
07/16/2001,13:22,1114.00,1114.50,1114.00,1114.25,227,51,278.00
07/16/2001,13:23,1114.25,1114.75,1114.25,1114.50,100,142,242.00
07/16/2001,13:24,1114.50,1114.75,1114.00,1114.25,27,71,98.00
07/16/2001,13:25,1114.25,1115.50,1114.00,1115.50,308,26,334.00
07/16/2001,13:26,1115.50,1115.75,1115.00,1115.00,171,151,322.00
07/16/2001,13:27,1115.00,1115.50,1115.00,1115.25,48,28,76.00
07/16/2001,13:28,1115.25,1115.50,1115.00,1115.00,65,25,90.00
07/16/2001,13:29,1115.00,1115.50,1114.75,1115.50,368,66,434.00
07/16/2001,13:30,1115.50,1116.00,1115.00,1115.00,215,130,345.00
07/16/2001,13:31,1115.25,1115.50,1114.50,1115.00,113,77,190.00
07/16/2001,13:32,1114.75,1115.50,1114.50,1115.50,121,27,148.00
07/16/2001,13:33,1115.50,1116.00,1115.00,1116.00,182,149,331.00
07/16/2001,13:34,1116.00,1116.50,1116.00,1116.50,365,313,678.00
07/16/2001,13:35,1116.00,1117.50,1116.00,1117.25,352,274,626.00
07/16/2001,13:36,1117.25,1117.50,1116.75,1117.00,177,118,295.00
07/16/2001,13:37,1117.25,1117.50,1117.00,1117.25,135,169,304.00
07/16/2001,13:38,1117.00,1117.50,1116.75,1117.25,104,101,205.00
07/16/2001,13:39,1117.50,1118.50,1117.50,1118.50,462,121,583.00
07/16/2001,13:40,1118.50,1118.50,1117.75,1118.25,140,246,386.00
07/16/2001,13:41,1118.25,1118.50,1117.75,1118.00,47,128,175.00
07/16/2001,13:42,1117.75,1118.00,1117.50,1117.50,175,90,265.00
07/16/2001,13:43,1117.50,1118.00,1117.25,1117.75,133,308,441.00
07/16/2001,13:44,1117.75,1117.75,1117.00,1117.25,28,99,127.00
07/16/2001,13:45,1117.50,1117.75,1117.00,1117.75,79,51,130.00
07/16/2001,13:46,1117.75,1117.75,1116.50,1116.75,100,389,489.00
07/16/2001,13:47,1116.75,1117.25,1116.75,1117.00,94,85,179.00
07/16/2001,13:48,1117.25,1118.00,1117.25,1117.50,152,75,227.00
07/16/2001,13:49,1117.25,1117.50,1117.00,1117.25,37,95,132.00
07/16/2001,13:50,1117.00,1117.75,1117.00,1117.75,46,52,98.00
07/16/2001,13:51,1117.75,1118.25,1117.50,1118.25,207,43,250.00
07/16/2001,13:52,1118.25,1118.25,1117.50,1118.00,84,161,245.00
07/16/2001,13:53,1118.00,1118.00,1117.50,1117.75,85,49,134.00
07/16/2001,13:54,1117.75,1117.75,1117.50,1117.75,39,70,109.00
07/16/2001,13:55,1117.50,1118.00,1116.75,1117.00,48,222,270.00
07/16/2001,13:56,1117.25,1117.25,1116.75,1117.00,94,65,159.00
07/16/2001,13:57,1117.00,1117.25,1115.75,1115.75,142,322,464.00
07/16/2001,13:58,1115.75,1116.75,1115.75,1116.50,328,86,414.00
07/16/2001,13:59,1116.50,1117.00,1116.25,1117.00,253,42,295.00
07/16/2001,14:00,1117.00,1117.25,1116.75,1116.75,88,40,128.00
07/16/2001,14:01,1116.75,1117.50,1116.75,1116.75,182,180,362.00
07/16/2001,14:02,1116.75,1117.00,1116.50,1116.50,34,142,176.00
07/16/2001,14:03,1116.50,1117.25,1116.50,1117.25,132,74,206.00
07/16/2001,14:04,1117.25,1118.00,1116.75,1118.00,319,177,496.00
07/16/2001,14:05,1118.00,1118.50,1118.00,1118.25,291,164,455.00
07/16/2001,14:06,1118.00,1118.25,1117.25,1117.25,133,368,501.00
07/16/2001,14:07,1117.25,1117.25,1116.50,1116.75,190,135,325.00
07/16/2001,14:08,1116.75,1117.25,1116.50,1117.25,133,112,245.00
07/16/2001,14:09,1117.25,1117.50,1116.75,1117.25,75,83,158.00
07/16/2001,14:10,1117.25,1117.50,1116.50,1117.25,63,78,141.00
07/16/2001,14:11,1117.00,1117.25,1116.75,1117.00,24,37,61.00
07/16/2001,14:12,1117.00,1117.50,1116.50,1117.25,125,69,194.00
07/16/2001,14:13,1117.50,1118.25,1117.25,1118.00,164,38,202.00
07/16/2001,14:14,1118.00,1118.25,1116.75,1117.25,102,282,384.00
07/16/2001,14:15,1117.50,1118.00,1117.00,1118.00,179,28,207.00
07/16/2001,14:16,1118.00,1118.00,1117.00,1117.00,10,113,123.00
07/16/2001,14:17,1117.00,1117.00,1116.50,1117.00,163,79,242.00
07/16/2001,14:18,1117.00,1117.25,1116.50,1116.75,144,84,228.00
07/16/2001,14:19,1117.00,1117.00,1115.75,1116.25,227,247,474.00
07/16/2001,14:20,1116.25,1116.25,1115.25,1115.25,95,266,361.00
07/16/2001,14:21,1115.50,1115.75,1114.75,1115.00,191,316,507.00
07/16/2001,14:22,1115.00,1115.25,1114.50,1114.75,150,267,417.00
07/16/2001,14:23,1115.00,1115.00,1114.25,1114.75,156,141,297.00
07/16/2001,14:24,1114.75,1114.75,1114.50,1114.75,175,105,280.00
07/16/2001,14:25,1115.00,1115.50,1114.75,1115.50,205,118,323.00
07/16/2001,14:26,1115.50,1116.00,1115.25,1115.75,232,133,365.00
07/16/2001,14:27,1115.75,1116.25,1115.50,1116.00,127,110,237.00
07/16/2001,14:28,1116.00,1116.25,1115.00,1115.00,62,201,263.00
07/16/2001,14:29,1115.25,1115.50,1114.75,1114.75,112,160,272.00
07/16/2001,14:30,1115.00,1115.75,1114.25,1114.25,91,241,332.00
07/16/2001,14:31,1114.25,1114.50,1114.00,1114.00,148,208,356.00
07/16/2001,14:32,1114.00,1114.25,1113.50,1113.75,189,188,377.00
07/16/2001,14:33,1113.75,1114.00,1113.25,1114.00,195,293,488.00
07/16/2001,14:34,1114.00,1114.75,1114.00,1114.00,217,200,417.00
07/16/2001,14:35,1114.25,1114.75,1114.00,1114.25,110,143,253.00
07/16/2001,14:36,1114.25,1114.25,1113.50,1113.75,111,135,246.00
07/16/2001,14:37,1113.75,1114.75,1113.75,1114.25,153,130,283.00
07/16/2001,14:38,1114.50,1114.50,1113.75,1114.00,233,221,454.00
07/16/2001,14:39,1114.00,1114.00,1113.00,1113.25,72,222,294.00
07/16/2001,14:40,1113.50,1113.50,1112.75,1113.50,218,359,577.00
07/16/2001,14:41,1113.50,1114.00,1113.50,1113.75,187,108,295.00
07/16/2001,14:42,1114.00,1114.50,1113.75,1114.00,276,239,515.00
07/16/2001,14:43,1114.00,1114.75,1113.75,1114.25,328,375,703.00
07/16/2001,14:44,1114.50,1114.75,1113.75,1113.75,155,377,532.00
07/16/2001,14:45,1114.00,1114.00,1113.00,1114.00,229,259,488.00
07/16/2001,14:46,1114.00,1114.25,1113.00,1113.25,158,273,431.00
07/16/2001,14:47,1113.00,1114.25,1113.00,1113.75,190,200,390.00
07/16/2001,14:48,1113.75,1114.50,1113.75,1114.25,192,162,354.00
07/16/2001,14:49,1114.25,1114.75,1114.25,1114.25,197,103,300.00
07/16/2001,14:50,1114.50,1114.50,1114.00,1114.00,79,131,210.00
07/16/2001,14:51,1114.25,1114.50,1114.00,1114.25,120,182,302.00
07/16/2001,14:52,1114.25,1115.00,1114.00,1114.75,128,48,176.00
07/16/2001,14:53,1115.00,1115.50,1114.50,1115.25,331,199,530.00
07/16/2001,14:54,1115.50,1116.00,1115.25,1115.75,200,122,322.00
07/16/2001,14:55,1116.00,1116.00,1115.25,1115.50,78,209,287.00
07/16/2001,14:56,1115.75,1116.25,1115.25,1116.00,360,272,632.00
07/16/2001,14:57,1116.25,1116.50,1115.50,1115.50,268,443,711.00
07/16/2001,14:58,1115.50,1115.50,1115.00,1115.25,81,217,298.00
07/16/2001,14:59,1115.25,1115.50,1115.00,1115.25,211,137,348.00
07/16/2001,15:00,1115.25,1116.75,1115.00,1116.75,579,494,1073.00
07/16/2001,15:01,1116.75,1117.50,1116.50,1117.25,421,432,853.00
07/16/2001,15:02,1117.25,1117.25,1116.25,1116.50,229,277,506.00
07/16/2001,15:03,1116.50,1116.75,1116.25,1116.50,137,163,300.00
07/16/2001,15:04,1116.50,1116.50,1116.00,1116.25,104,313,417.00
07/16/2001,15:05,1116.25,1116.50,1116.00,1116.25,98,246,344.00
07/16/2001,15:06,1116.25,1116.75,1116.00,1116.75,95,3,98.00
07/16/2001,15:07,1116.50,1117.00,1116.50,1117.00,95,18,113.00
07/16/2001,15:08,1116.75,1116.75,1116.50,1116.75,93,60,153.00
07/16/2001,15:09,1117.00,1117.00,1116.50,1116.75,27,102,129.00
07/16/2001,15:10,1116.50,1117.50,1116.50,1117.50,235,76,311.00
07/16/2001,15:11,1117.25,1117.75,1117.00,1117.00,154,95,249.00
07/16/2001,15:12,1117.25,1117.75,1116.75,1117.50,218,195,413.00
07/16/2001,15:13,1117.50,1117.75,1116.75,1116.75,203,361,564.00
07/16/2001,15:14,1117.25,1117.75,1116.50,1117.50,298,157,455.00
07/16/2001,15:15,1117.75,1118.25,1117.50,1117.75,544,235,779.00
07/16/2001,15:16,1117.75,1118.00,1117.75,1118.00,11,0,11.00
07/16/2001,15:46,1117.25,1117.75,1117.00,1117.00,8,27,35.00
07/16/2001,15:47,1117.50,1117.50,1117.00,1117.50,39,7,46.00
07/16/2001,15:48,1117.75,1118.00,1117.50,1117.75,5,9,14.00
07/16/2001,15:50,1117.50,1117.50,1117.50,1117.50,0,9,9.00
07/16/2001,15:51,1117.50,1117.50,1117.50,1117.50,0,12,12.00
07/16/2001,15:52,1117.50,1117.50,1117.25,1117.25,0,26,26.00
07/16/2001,15:53,1117.00,1117.25,1117.00,1117.00,5,13,18.00
07/16/2001,15:54,1117.25,1117.25,1117.00,1117.00,10,5,15.00
07/16/2001,15:55,1117.00,1117.00,1116.50,1116.50,0,18,18.00
07/16/2001,15:56,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/16/2001,15:57,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/16/2001,15:58,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/16/2001,15:59,1117.25,1117.25,1117.00,1117.25,5,10,15.00
07/16/2001,16:00,1117.25,1117.75,1117.00,1117.00,75,62,137.00
07/16/2001,17:01,1115.00,1115.00,1114.75,1114.75,2,13,15.00
07/16/2001,17:02,1115.00,1115.00,1115.00,1115.00,4,0,4.00
07/16/2001,17:04,1114.75,1115.00,1114.75,1115.00,4,2,6.00
07/16/2001,17:07,1115.00,1115.00,1114.75,1114.75,1,3,4.00
07/16/2001,17:09,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/16/2001,17:10,1114.50,1114.50,1114.50,1114.50,0,47,47.00
07/16/2001,17:11,1114.50,1114.50,1114.50,1114.50,0,5,5.00
07/16/2001,17:12,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/16/2001,17:13,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/16/2001,17:14,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/16/2001,17:16,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/16/2001,17:19,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/16/2001,17:21,1114.75,1114.75,1114.75,1114.75,5,0,5.00
07/16/2001,17:22,1114.50,1114.50,1114.25,1114.25,0,3,3.00
07/16/2001,17:23,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/16/2001,17:24,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/16/2001,17:26,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/16/2001,17:27,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/16/2001,17:33,1114.75,1114.75,1114.75,1114.75,2,0,2.00
07/16/2001,17:41,1114.75,1114.75,1114.25,1114.25,1,4,5.00
07/16/2001,17:42,1114.50,1115.00,1114.50,1115.00,3,0,3.00
07/16/2001,17:45,1115.00,1115.50,1115.00,1115.50,14,0,14.00
07/16/2001,17:46,1115.50,1115.50,1115.50,1115.50,5,0,5.00
07/16/2001,17:53,1115.50,1115.50,1115.25,1115.25,1,1,2.00
07/16/2001,17:54,1115.25,1115.75,1115.25,1115.75,4,4,8.00
07/16/2001,17:57,1115.75,1115.75,1115.75,1115.75,5,0,5.00
07/16/2001,17:58,1116.00,1116.00,1116.00,1116.00,9,0,9.00
07/16/2001,17:59,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,18:01,1116.00,1116.00,1116.00,1116.00,6,0,6.00
07/16/2001,18:03,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,18:05,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/16/2001,18:06,1116.50,1116.50,1116.50,1116.50,5,0,5.00
07/16/2001,18:10,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/16/2001,18:12,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/16/2001,18:16,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/16/2001,18:24,1115.75,1115.75,1115.75,1115.75,0,2,2.00
07/16/2001,18:25,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/16/2001,18:26,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/16/2001,18:27,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/16/2001,18:38,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/16/2001,18:40,1115.25,1115.25,1115.25,1115.25,0,2,2.00
07/16/2001,18:44,1115.25,1115.25,1115.00,1115.00,0,9,9.00
07/16/2001,18:46,1115.00,1115.25,1115.00,1115.25,2,1,3.00
07/16/2001,18:47,1115.50,1115.50,1115.50,1115.50,5,0,5.00
07/16/2001,18:51,1116.00,1116.25,1116.00,1116.25,12,0,12.00
07/16/2001,18:56,1116.50,1116.50,1116.50,1116.50,11,0,11.00
07/16/2001,18:57,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/16/2001,18:58,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/16/2001,18:59,1116.50,1116.75,1116.50,1116.75,13,0,13.00
07/16/2001,19:00,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/16/2001,19:03,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/16/2001,19:08,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/16/2001,19:09,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/16/2001,19:13,1117.00,1117.00,1117.00,1117.00,11,0,11.00
07/16/2001,19:14,1117.25,1117.25,1117.25,1117.25,3,0,3.00
07/16/2001,19:15,1117.00,1117.00,1117.00,1117.00,0,4,4.00
07/16/2001,19:18,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/16/2001,19:19,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/16/2001,19:23,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/16/2001,19:26,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/16/2001,19:27,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/16/2001,19:32,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/16/2001,19:33,1116.75,1116.75,1116.75,1116.75,8,0,8.00
07/16/2001,19:40,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/16/2001,19:41,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/16/2001,19:45,1116.50,1116.75,1116.50,1116.75,5,0,5.00
07/16/2001,19:47,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/16/2001,19:49,1116.50,1116.50,1116.50,1116.50,0,7,7.00
07/16/2001,19:52,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/16/2001,19:56,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/16/2001,19:57,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/16/2001,19:58,1115.50,1115.50,1115.50,1115.50,0,6,6.00
07/16/2001,20:00,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/16/2001,20:01,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/16/2001,20:03,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/16/2001,20:04,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/16/2001,20:05,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/16/2001,20:06,1115.00,1115.00,1115.00,1115.00,0,6,6.00
07/16/2001,20:10,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/16/2001,20:11,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/16/2001,20:12,1115.25,1115.25,1115.00,1115.00,1,14,15.00
07/16/2001,20:13,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/16/2001,20:14,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/16/2001,20:29,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/16/2001,20:30,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/16/2001,20:31,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/16/2001,20:35,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/16/2001,20:40,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/16/2001,20:44,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/16/2001,20:45,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,20:47,1116.00,1116.00,1116.00,1116.00,4,0,4.00
07/16/2001,20:48,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,20:49,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,20:56,1116.00,1116.25,1116.00,1116.00,5,1,6.00
07/16/2001,20:57,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/16/2001,20:58,1116.00,1116.00,1115.75,1115.75,0,2,2.00
07/16/2001,20:59,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/16/2001,21:02,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/16/2001,21:07,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/16/2001,21:10,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/16/2001,21:13,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/16/2001,21:14,1116.00,1116.00,1116.00,1116.00,0,13,13.00
07/16/2001,21:17,1116.00,1116.25,1116.00,1116.25,1,1,2.00
07/16/2001,21:18,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/16/2001,21:19,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/16/2001,21:22,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/16/2001,21:23,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/16/2001,21:26,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/16/2001,21:28,1116.00,1116.00,1116.00,1116.00,2,0,2.00
07/16/2001,21:32,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,21:33,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/16/2001,21:41,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/16/2001,21:46,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/16/2001,21:49,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/16/2001,21:51,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/16/2001,21:58,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/16/2001,21:59,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/16/2001,23:01,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/16/2001,23:06,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/16/2001,23:07,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/16/2001,23:10,1115.75,1115.75,1115.75,1115.75,3,0,3.00
07/16/2001,23:22,1115.75,1115.75,1115.75,1115.75,5,0,5.00
07/16/2001,23:23,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/16/2001,23:30,1115.75,1116.00,1115.75,1116.00,3,0,3.00
07/17/2001,02:01,1116.00,1116.25,1115.50,1116.00,11,10,21.00
07/17/2001,02:02,1115.75,1115.75,1115.75,1115.75,0,2,2.00
07/17/2001,02:03,1115.50,1115.75,1115.50,1115.75,1,2,3.00
07/17/2001,02:04,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,02:05,1115.50,1115.50,1115.50,1115.50,0,6,6.00
07/17/2001,02:06,1115.25,1115.50,1115.00,1115.25,2,9,11.00
07/17/2001,02:07,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/17/2001,02:08,1115.50,1115.50,1115.25,1115.25,1,1,2.00
07/17/2001,02:09,1115.50,1115.50,1115.25,1115.25,5,2,7.00
07/17/2001,02:10,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/17/2001,02:11,1115.25,1115.25,1115.00,1115.00,0,6,6.00
07/17/2001,02:12,1114.75,1114.75,1114.50,1114.50,0,5,5.00
07/17/2001,02:13,1114.75,1114.75,1114.50,1114.50,1,1,2.00
07/17/2001,02:14,1114.50,1114.50,1114.50,1114.50,0,11,11.00
07/17/2001,02:15,1114.25,1114.25,1114.25,1114.25,0,12,12.00
07/17/2001,02:16,1114.50,1114.75,1114.50,1114.75,3,0,3.00
07/17/2001,02:17,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/17/2001,02:19,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/17/2001,02:20,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/17/2001,02:23,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/17/2001,02:25,1115.25,1115.25,1115.00,1115.00,2,1,3.00
07/17/2001,02:26,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/17/2001,02:28,1115.00,1115.25,1115.00,1115.25,1,14,15.00
07/17/2001,02:29,1115.25,1115.25,1115.00,1115.00,4,1,5.00
07/17/2001,02:31,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/17/2001,02:32,1115.25,1115.25,1115.00,1115.25,3,1,4.00
07/17/2001,02:33,1115.50,1115.75,1115.50,1115.75,23,6,29.00
07/17/2001,02:34,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,02:35,1115.75,1115.75,1115.50,1115.50,1,5,6.00
07/17/2001,02:36,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,02:37,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,02:38,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/17/2001,02:40,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/17/2001,02:41,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,02:42,1115.25,1115.25,1115.25,1115.25,0,9,9.00
07/17/2001,02:43,1115.25,1115.25,1115.25,1115.25,0,2,2.00
07/17/2001,02:44,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/17/2001,02:45,1115.25,1115.25,1115.00,1115.00,0,5,5.00
07/17/2001,02:46,1114.75,1115.00,1114.75,1115.00,1,1,2.00
07/17/2001,02:47,1115.00,1115.00,1114.75,1114.75,3,2,5.00
07/17/2001,02:48,1115.00,1115.25,1115.00,1115.25,10,0,10.00
07/17/2001,02:49,1115.50,1115.75,1115.50,1115.75,10,0,10.00
07/17/2001,02:50,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,02:54,1115.50,1115.50,1115.50,1115.50,0,8,8.00
07/17/2001,02:55,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,02:59,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,03:00,1115.25,1115.25,1115.25,1115.25,0,2,2.00
07/17/2001,03:01,1115.50,1115.50,1115.50,1115.50,7,0,7.00
07/17/2001,03:03,1116.00,1116.00,1116.00,1116.00,6,0,6.00
07/17/2001,03:04,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/17/2001,03:05,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/17/2001,03:08,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,03:13,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,03:15,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/17/2001,03:17,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/17/2001,03:20,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/17/2001,03:21,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/17/2001,03:23,1115.00,1115.00,1115.00,1115.00,0,5,5.00
07/17/2001,03:24,1115.25,1115.25,1115.25,1115.25,3,0,3.00
07/17/2001,03:25,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/17/2001,03:27,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/17/2001,03:30,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/17/2001,03:35,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/17/2001,03:36,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/17/2001,03:37,1115.25,1115.25,1115.25,1115.25,0,5,5.00
07/17/2001,03:38,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/17/2001,03:39,1115.00,1115.00,1115.00,1115.00,0,3,3.00
07/17/2001,03:41,1115.25,1115.25,1115.25,1115.25,5,0,5.00
07/17/2001,03:44,1115.50,1115.50,1115.25,1115.25,3,3,6.00
07/17/2001,03:45,1115.25,1115.50,1115.25,1115.50,1,5,6.00
07/17/2001,03:47,1115.00,1115.00,1115.00,1115.00,0,9,9.00
07/17/2001,03:48,1115.00,1115.25,1115.00,1115.25,1,11,12.00
07/17/2001,03:51,1115.00,1115.25,1115.00,1115.25,1,1,2.00
07/17/2001,03:52,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/17/2001,03:54,1115.00,1115.25,1115.00,1115.25,2,1,3.00
07/17/2001,03:55,1115.00,1115.25,1115.00,1115.25,1,1,2.00
07/17/2001,03:59,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/17/2001,04:00,1114.75,1114.75,1114.75,1114.75,0,5,5.00
07/17/2001,04:02,1115.00,1115.00,1114.75,1114.75,1,3,4.00
07/17/2001,04:03,1114.75,1115.00,1114.75,1115.00,5,1,6.00
07/17/2001,04:04,1115.00,1115.00,1114.75,1114.75,1,1,2.00
07/17/2001,04:05,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/17/2001,04:07,1115.00,1115.25,1115.00,1115.25,18,0,18.00
07/17/2001,04:08,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/17/2001,04:09,1115.50,1115.50,1115.00,1115.00,4,14,18.00
07/17/2001,04:10,1115.00,1115.00,1114.75,1114.75,0,9,9.00
07/17/2001,04:11,1114.75,1115.00,1114.75,1115.00,1,6,7.00
07/17/2001,04:12,1114.50,1114.75,1114.50,1114.75,1,10,11.00
07/17/2001,04:18,1114.75,1115.00,1114.75,1115.00,2,0,2.00
07/17/2001,04:19,1114.50,1114.50,1114.25,1114.25,0,7,7.00
07/17/2001,04:20,1114.00,1114.00,1113.50,1113.75,3,21,24.00
07/17/2001,04:21,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/17/2001,04:22,1113.50,1113.75,1113.50,1113.75,1,3,4.00
07/17/2001,04:23,1114.00,1114.25,1114.00,1114.25,4,0,4.00
07/17/2001,04:24,1114.25,1114.25,1114.00,1114.00,3,4,7.00
07/17/2001,04:26,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/17/2001,04:27,1113.75,1113.75,1113.75,1113.75,0,2,2.00
07/17/2001,04:29,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,04:33,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,04:35,1114.25,1114.25,1114.25,1114.25,5,0,5.00
07/17/2001,04:37,1114.00,1114.00,1114.00,1114.00,0,7,7.00
07/17/2001,04:38,1114.00,1114.00,1114.00,1114.00,0,5,5.00
07/17/2001,04:39,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,04:42,1114.00,1114.00,1113.75,1113.75,0,12,12.00
07/17/2001,04:43,1113.50,1113.50,1113.50,1113.50,0,4,4.00
07/17/2001,04:44,1113.50,1113.75,1113.50,1113.75,2,1,3.00
07/17/2001,04:46,1113.75,1113.75,1113.50,1113.50,1,1,2.00
07/17/2001,04:52,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,04:53,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,04:55,1114.00,1114.00,1114.00,1114.00,9,0,9.00
07/17/2001,04:56,1114.00,1114.25,1114.00,1114.25,4,0,4.00
07/17/2001,04:57,1114.50,1114.50,1114.00,1114.00,1,12,13.00
07/17/2001,04:58,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,04:59,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,05:01,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,05:02,1114.00,1114.00,1114.00,1114.00,0,3,3.00
07/17/2001,05:04,1114.00,1114.00,1114.00,1114.00,0,4,4.00
07/17/2001,05:06,1114.00,1114.25,1113.75,1114.00,6,7,13.00
07/17/2001,05:08,1114.00,1114.00,1114.00,1114.00,0,2,2.00
07/17/2001,05:10,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,05:11,1114.00,1114.00,1114.00,1114.00,0,12,12.00
07/17/2001,05:12,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,05:14,1114.25,1114.25,1114.25,1114.25,9,0,9.00
07/17/2001,05:15,1114.25,1114.25,1114.25,1114.25,7,0,7.00
07/17/2001,05:16,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/17/2001,05:17,1114.25,1114.25,1114.00,1114.25,9,2,11.00
07/17/2001,05:18,1114.25,1114.25,1114.25,1114.25,8,0,8.00
07/17/2001,05:19,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/17/2001,05:20,1114.00,1114.00,1114.00,1114.00,0,6,6.00
07/17/2001,05:21,1113.75,1113.75,1113.75,1113.75,0,10,10.00
07/17/2001,05:23,1114.00,1114.00,1114.00,1114.00,5,0,5.00
07/17/2001,05:24,1113.75,1114.00,1113.75,1114.00,6,2,8.00
07/17/2001,05:25,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,05:26,1114.25,1114.25,1114.25,1114.25,13,0,13.00
07/17/2001,05:27,1114.25,1114.25,1114.00,1114.00,3,1,4.00
07/17/2001,05:28,1114.00,1114.00,1113.75,1113.75,0,4,4.00
07/17/2001,05:30,1113.75,1114.00,1113.75,1113.75,3,5,8.00
07/17/2001,05:31,1113.75,1113.75,1113.75,1113.75,0,7,7.00
07/17/2001,05:33,1113.75,1114.00,1113.75,1114.00,3,4,7.00
07/17/2001,05:34,1114.00,1114.00,1113.50,1113.50,1,4,5.00
07/17/2001,05:36,1114.25,1114.25,1114.25,1114.25,9,0,9.00
07/17/2001,05:38,1114.25,1114.25,1113.75,1113.75,1,8,9.00
07/17/2001,05:39,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/17/2001,05:40,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/17/2001,05:43,1114.00,1114.00,1114.00,1114.00,10,0,10.00
07/17/2001,05:44,1114.25,1114.25,1114.25,1114.25,9,0,9.00
07/17/2001,05:45,1114.25,1114.25,1114.25,1114.25,8,0,8.00
07/17/2001,05:46,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/17/2001,05:47,1114.00,1114.00,1114.00,1114.00,0,3,3.00
07/17/2001,05:48,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/17/2001,05:49,1113.75,1114.00,1113.75,1114.00,6,8,14.00
07/17/2001,05:50,1113.75,1113.75,1113.75,1113.75,0,9,9.00
07/17/2001,05:51,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/17/2001,05:52,1113.75,1113.75,1113.75,1113.75,0,7,7.00
07/17/2001,05:53,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/17/2001,05:54,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/17/2001,05:55,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/17/2001,05:56,1114.00,1114.00,1114.00,1114.00,4,0,4.00
07/17/2001,05:57,1114.00,1114.00,1114.00,1114.00,10,0,10.00
07/17/2001,05:58,1114.00,1114.00,1113.75,1114.00,8,3,11.00
07/17/2001,05:59,1113.75,1113.75,1113.50,1113.75,1,5,6.00
07/17/2001,06:00,1113.50,1113.50,1113.50,1113.50,0,5,5.00
07/17/2001,06:01,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/17/2001,06:02,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/17/2001,06:03,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/17/2001,06:05,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/17/2001,06:06,1113.50,1113.75,1113.50,1113.75,1,1,2.00
07/17/2001,06:08,1114.00,1114.00,1114.00,1114.00,5,0,5.00
07/17/2001,06:09,1114.25,1114.25,1114.25,1114.25,18,0,18.00
07/17/2001,06:10,1114.50,1114.50,1114.25,1114.25,1,2,3.00
07/17/2001,06:11,1114.50,1114.50,1114.25,1114.25,1,10,11.00
07/17/2001,06:12,1114.00,1114.00,1114.00,1114.00,0,3,3.00
07/17/2001,06:13,1114.00,1114.00,1113.75,1113.75,0,4,4.00
07/17/2001,06:14,1113.75,1113.75,1113.50,1113.50,0,2,2.00
07/17/2001,06:15,1113.50,1113.50,1113.50,1113.50,0,21,21.00
07/17/2001,06:16,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/17/2001,06:17,1113.75,1113.75,1113.75,1113.75,4,0,4.00
07/17/2001,06:18,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/17/2001,06:19,1113.75,1113.75,1113.75,1113.75,2,0,2.00
07/17/2001,06:21,1114.00,1114.25,1114.00,1114.25,7,0,7.00
07/17/2001,06:22,1114.00,1114.25,1114.00,1114.25,7,2,9.00
07/17/2001,06:23,1114.25,1114.25,1114.00,1114.00,1,2,3.00
07/17/2001,06:24,1114.00,1114.00,1113.75,1114.00,2,3,5.00
07/17/2001,06:25,1113.75,1114.00,1113.75,1113.75,1,4,5.00
07/17/2001,06:26,1113.75,1113.75,1113.50,1113.50,0,3,3.00
07/17/2001,06:27,1113.50,1113.50,1113.25,1113.25,0,9,9.00
07/17/2001,06:28,1113.50,1113.50,1113.50,1113.50,4,0,4.00
07/17/2001,06:29,1113.25,1113.25,1113.25,1113.25,0,14,14.00
07/17/2001,06:30,1113.00,1113.00,1112.50,1112.50,8,46,54.00
07/17/2001,06:31,1112.50,1112.50,1112.50,1112.50,0,3,3.00
07/17/2001,06:32,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/17/2001,06:33,1112.50,1112.75,1112.50,1112.75,6,3,9.00
07/17/2001,06:34,1112.75,1113.25,1112.75,1113.25,5,0,5.00
07/17/2001,06:35,1113.25,1113.25,1113.00,1113.25,10,1,11.00
07/17/2001,06:36,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/17/2001,06:37,1113.00,1113.25,1113.00,1113.25,1,9,10.00
07/17/2001,06:38,1113.25,1113.25,1113.00,1113.00,3,1,4.00
07/17/2001,06:39,1113.25,1113.25,1113.00,1113.25,8,1,9.00
07/17/2001,06:40,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/17/2001,06:41,1113.00,1113.00,1113.00,1113.00,0,6,6.00
07/17/2001,06:42,1113.00,1113.25,1113.00,1113.25,4,4,8.00
07/17/2001,06:43,1113.25,1113.50,1113.25,1113.25,10,3,13.00
07/17/2001,06:44,1113.25,1113.25,1113.25,1113.25,0,17,17.00
07/17/2001,06:45,1113.25,1113.25,1113.25,1113.25,0,6,6.00
07/17/2001,06:46,1113.25,1113.25,1113.25,1113.25,0,4,4.00
07/17/2001,06:47,1113.00,1113.25,1113.00,1113.25,14,1,15.00
07/17/2001,06:48,1113.50,1113.50,1113.50,1113.50,6,0,6.00
07/17/2001,06:49,1113.75,1114.00,1113.75,1113.75,8,2,10.00
07/17/2001,06:50,1113.75,1113.75,1113.75,1113.75,0,7,7.00
07/17/2001,06:52,1113.50,1113.50,1113.50,1113.50,0,3,3.00
07/17/2001,06:53,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/17/2001,06:54,1113.75,1113.75,1113.75,1113.75,11,0,11.00
07/17/2001,06:55,1113.75,1113.75,1113.75,1113.75,7,0,7.00
07/17/2001,06:56,1114.00,1114.00,1113.75,1113.75,3,13,16.00
07/17/2001,06:57,1113.75,1113.75,1113.75,1113.75,0,6,6.00
07/17/2001,06:58,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/17/2001,06:59,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/17/2001,07:00,1113.75,1113.75,1113.75,1113.75,0,11,11.00
07/17/2001,07:01,1113.75,1114.50,1113.75,1114.25,17,5,22.00
07/17/2001,07:02,1114.00,1114.00,1113.75,1113.75,0,7,7.00
07/17/2001,07:03,1113.75,1114.00,1113.75,1114.00,1,5,6.00
07/17/2001,07:04,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/17/2001,07:05,1114.00,1114.00,1113.75,1113.75,11,1,12.00
07/17/2001,07:06,1113.75,1114.00,1113.75,1113.75,25,10,35.00
07/17/2001,07:07,1113.75,1114.25,1113.75,1113.75,5,13,18.00
07/17/2001,07:08,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/17/2001,07:09,1113.75,1114.00,1113.75,1114.00,5,5,10.00
07/17/2001,07:10,1113.75,1114.00,1113.75,1114.00,11,1,12.00
07/17/2001,07:11,1114.00,1114.00,1114.00,1114.00,6,0,6.00
07/17/2001,07:12,1114.00,1114.00,1113.75,1113.75,2,9,11.00
07/17/2001,07:13,1114.00,1114.00,1113.50,1113.50,1,2,3.00
07/17/2001,07:14,1114.00,1114.00,1113.25,1113.50,18,12,30.00
07/17/2001,07:15,1113.25,1113.50,1113.25,1113.50,5,3,8.00
07/17/2001,07:16,1113.50,1113.75,1113.25,1113.50,10,1,11.00
07/17/2001,07:17,1113.50,1114.00,1113.25,1113.75,10,11,21.00
07/17/2001,07:18,1114.00,1114.00,1113.75,1114.00,21,6,27.00
07/17/2001,07:19,1114.00,1114.00,1114.00,1114.00,7,0,7.00
07/17/2001,07:20,1114.00,1114.00,1114.00,1114.00,4,0,4.00
07/17/2001,07:21,1113.75,1113.75,1113.50,1113.75,1,3,4.00
07/17/2001,07:22,1114.00,1114.00,1114.00,1114.00,6,0,6.00
07/17/2001,07:23,1114.00,1114.25,1114.00,1114.25,17,0,17.00
07/17/2001,07:24,1114.25,1114.25,1114.00,1114.00,1,13,14.00
07/17/2001,07:25,1114.00,1114.00,1113.50,1113.50,0,30,30.00
07/17/2001,07:26,1113.50,1113.75,1113.50,1113.75,7,5,12.00
07/17/2001,07:27,1113.75,1114.00,1113.75,1114.00,10,0,10.00
07/17/2001,07:28,1114.00,1114.00,1114.00,1114.00,10,0,10.00
07/17/2001,07:29,1114.00,1114.00,1113.75,1113.75,1,2,3.00
07/17/2001,07:30,1113.75,1114.00,1113.75,1114.00,7,1,8.00
07/17/2001,07:31,1114.00,1114.00,1113.75,1113.75,4,1,5.00
07/17/2001,07:32,1114.00,1114.00,1113.50,1113.50,1,11,12.00
07/17/2001,07:33,1113.50,1113.75,1113.25,1113.75,13,8,21.00
07/17/2001,07:34,1113.50,1113.75,1113.25,1113.75,2,7,9.00
07/17/2001,07:35,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/17/2001,07:37,1113.50,1113.75,1113.50,1113.50,1,2,3.00
07/17/2001,07:38,1113.75,1113.75,1113.50,1113.50,2,3,5.00
07/17/2001,07:39,1113.75,1113.75,1113.50,1113.75,9,3,12.00
07/17/2001,07:40,1113.50,1114.00,1113.50,1114.00,3,2,5.00
07/17/2001,07:41,1113.75,1114.00,1113.75,1113.75,1,4,5.00
07/17/2001,07:42,1114.00,1114.00,1113.75,1113.75,3,11,14.00
07/17/2001,07:43,1113.75,1114.00,1113.50,1114.00,4,7,11.00
07/17/2001,07:44,1113.50,1113.50,1113.50,1113.50,0,10,10.00
07/17/2001,07:45,1113.50,1113.50,1113.50,1113.50,0,3,3.00
07/17/2001,07:46,1113.25,1113.50,1113.25,1113.25,2,2,4.00
07/17/2001,07:47,1113.25,1113.75,1113.25,1113.75,9,2,11.00
07/17/2001,07:48,1113.75,1113.75,1113.50,1113.50,1,14,15.00
07/17/2001,07:49,1113.50,1113.50,1113.25,1113.25,0,6,6.00
07/17/2001,07:50,1113.50,1113.50,1113.25,1113.25,1,1,2.00
07/17/2001,07:51,1113.50,1113.50,1113.25,1113.25,4,2,6.00
07/17/2001,07:52,1113.50,1113.50,1113.50,1113.50,4,0,4.00
07/17/2001,07:53,1113.50,1113.50,1113.50,1113.50,11,0,11.00
07/17/2001,07:54,1113.75,1113.75,1113.50,1113.50,7,3,10.00
07/17/2001,07:55,1113.50,1114.00,1113.50,1113.50,20,8,28.00
07/17/2001,07:56,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/17/2001,07:57,1113.50,1113.50,1113.50,1113.50,0,5,5.00
07/17/2001,07:58,1113.25,1113.50,1113.25,1113.50,4,10,14.00
07/17/2001,07:59,1113.50,1113.50,1113.25,1113.25,1,8,9.00
07/17/2001,08:00,1113.25,1113.25,1113.25,1113.25,0,6,6.00
07/17/2001,08:01,1113.25,1113.25,1113.00,1113.00,2,31,33.00
07/17/2001,08:02,1112.75,1113.25,1112.75,1113.00,13,39,52.00
07/17/2001,08:03,1112.50,1112.75,1112.50,1112.75,9,6,15.00
07/17/2001,08:04,1113.00,1113.00,1112.75,1112.75,1,11,12.00
07/17/2001,08:05,1112.50,1112.75,1112.50,1112.75,5,2,7.00
07/17/2001,08:06,1113.00,1113.00,1112.75,1113.00,10,1,11.00
07/17/2001,08:07,1112.75,1112.75,1112.75,1112.75,0,3,3.00
07/17/2001,08:08,1112.50,1112.50,1112.50,1112.50,0,3,3.00
07/17/2001,08:09,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/17/2001,08:10,1113.00,1113.25,1113.00,1113.25,18,0,18.00
07/17/2001,08:11,1113.25,1113.50,1113.00,1113.25,7,3,10.00
07/17/2001,08:12,1113.25,1113.50,1113.25,1113.50,2,3,5.00
07/17/2001,08:13,1113.50,1113.50,1113.00,1113.00,10,13,23.00
07/17/2001,08:14,1113.50,1113.50,1113.00,1113.00,3,1,4.00
07/17/2001,08:15,1113.00,1113.25,1113.00,1113.25,8,2,10.00
07/17/2001,08:16,1113.25,1113.25,1112.75,1112.75,2,59,61.00
07/17/2001,08:17,1113.00,1113.25,1112.75,1113.25,13,18,31.00
07/17/2001,08:18,1113.25,1114.75,1113.25,1114.50,93,12,105.00
07/17/2001,08:19,1114.25,1114.50,1113.25,1113.50,10,21,31.00
07/17/2001,08:20,1113.25,1113.25,1112.75,1113.00,4,18,22.00
07/17/2001,08:21,1113.25,1113.25,1113.00,1113.00,3,4,7.00
07/17/2001,08:22,1113.25,1113.25,1112.75,1113.00,102,6,108.00
07/17/2001,08:23,1113.00,1113.25,1113.00,1113.00,4,24,28.00
07/17/2001,08:24,1113.00,1113.00,1112.50,1112.75,4,8,12.00
07/17/2001,08:25,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/17/2001,08:26,1112.75,1113.00,1112.50,1113.00,5,2,7.00
07/17/2001,08:27,1112.75,1112.75,1112.50,1112.50,0,56,56.00
07/17/2001,08:28,1112.50,1113.00,1112.00,1112.25,12,25,37.00
07/17/2001,08:29,1112.00,1112.25,1111.50,1111.50,54,44,98.00
07/17/2001,08:30,1111.50,1112.50,1111.50,1112.25,201,60,261.00
07/17/2001,08:31,1112.25,1112.75,1111.50,1112.50,348,341,689.00
07/17/2001,08:32,1112.75,1113.50,1112.25,1113.50,301,118,419.00
07/17/2001,08:33,1113.50,1114.00,1113.25,1113.75,191,195,386.00
07/17/2001,08:34,1113.75,1114.00,1113.00,1113.00,187,280,467.00
07/17/2001,08:35,1113.00,1113.00,1112.25,1113.00,339,384,723.00
07/17/2001,08:36,1112.75,1114.00,1112.75,1113.50,400,239,639.00
07/17/2001,08:37,1113.50,1114.75,1113.50,1114.75,453,227,680.00
07/17/2001,08:38,1114.75,1115.75,1114.25,1115.75,485,302,787.00
07/17/2001,08:39,1115.50,1116.00,1114.50,1114.50,319,384,703.00
07/17/2001,08:40,1114.75,1115.25,1114.25,1115.00,364,346,710.00
07/17/2001,08:41,1114.75,1115.25,1113.75,1114.25,218,373,591.00
07/17/2001,08:42,1114.25,1114.50,1113.75,1114.25,310,175,485.00
07/17/2001,08:43,1114.25,1114.75,1113.00,1113.00,143,388,531.00
07/17/2001,08:44,1113.25,1113.25,1112.00,1112.25,289,601,890.00
07/17/2001,08:45,1112.00,1112.50,1110.75,1110.75,275,564,839.00
07/17/2001,08:46,1111.00,1111.50,1110.50,1110.75,547,424,971.00
07/17/2001,08:47,1110.75,1111.50,1110.00,1110.00,421,559,980.00
07/17/2001,08:48,1110.25,1110.25,1109.00,1109.50,485,545,1030.00
07/17/2001,08:49,1109.50,1110.25,1109.00,1109.75,425,381,806.00
07/17/2001,08:50,1109.75,1110.25,1109.50,1110.00,329,324,653.00
07/17/2001,08:51,1110.25,1110.50,1109.25,1110.25,424,415,839.00
07/17/2001,08:52,1110.25,1110.50,1109.75,1110.50,281,260,541.00
07/17/2001,08:53,1110.25,1110.75,1110.00,1110.50,420,289,709.00
07/17/2001,08:54,1110.50,1110.75,1109.50,1109.50,94,284,378.00
07/17/2001,08:55,1109.75,1110.00,1108.50,1108.75,282,626,908.00
07/17/2001,08:56,1108.50,1110.75,1108.50,1110.50,458,394,852.00
07/17/2001,08:57,1110.50,1111.75,1110.50,1111.50,539,360,899.00
07/17/2001,08:58,1111.75,1112.00,1110.75,1111.25,246,309,555.00
07/17/2001,08:59,1111.25,1111.75,1110.50,1111.25,372,325,697.00
07/17/2001,09:00,1111.50,1111.50,1110.25,1110.50,227,363,590.00
07/17/2001,09:01,1110.25,1111.00,1110.25,1111.00,274,166,440.00
07/17/2001,09:02,1110.75,1111.75,1110.75,1110.75,233,247,480.00
07/17/2001,09:03,1111.00,1111.50,1110.50,1110.50,306,430,736.00
07/17/2001,09:04,1110.50,1111.50,1110.00,1111.50,254,268,522.00
07/17/2001,09:05,1111.50,1112.50,1111.25,1112.00,585,346,931.00
07/17/2001,09:06,1112.25,1113.50,1112.00,1113.00,488,526,1014.00
07/17/2001,09:07,1113.00,1113.00,1112.00,1112.25,127,354,481.00
07/17/2001,09:08,1112.00,1113.00,1112.00,1113.00,347,101,448.00
07/17/2001,09:09,1112.50,1112.75,1111.50,1111.50,169,463,632.00
07/17/2001,09:10,1111.50,1111.50,1110.25,1110.50,205,405,610.00
07/17/2001,09:11,1110.50,1111.25,1110.25,1111.00,352,171,523.00
07/17/2001,09:12,1111.00,1111.25,1110.00,1110.00,170,430,600.00
07/17/2001,09:13,1110.00,1110.25,1108.75,1109.00,377,596,973.00
07/17/2001,09:14,1109.25,1110.00,1109.00,1109.75,298,333,631.00
07/17/2001,09:15,1109.75,1110.25,1109.00,1110.00,264,244,508.00
07/17/2001,09:16,1109.75,1110.75,1109.75,1110.50,309,197,506.00
07/17/2001,09:17,1110.50,1110.75,1109.50,1110.50,172,233,405.00
07/17/2001,09:18,1110.50,1111.00,1110.50,1110.75,96,130,226.00
07/17/2001,09:19,1110.75,1112.25,1110.50,1112.25,350,177,527.00
07/17/2001,09:20,1112.25,1113.75,1112.00,1113.25,648,516,1164.00
07/17/2001,09:21,1113.25,1113.75,1112.50,1112.50,244,254,498.00
07/17/2001,09:22,1112.50,1113.75,1112.25,1113.75,513,239,752.00
07/17/2001,09:23,1113.50,1115.50,1113.50,1115.25,761,313,1074.00
07/17/2001,09:24,1115.25,1115.75,1114.75,1114.75,331,511,842.00
07/17/2001,09:25,1114.75,1115.00,1114.00,1114.00,112,268,380.00
07/17/2001,09:26,1114.25,1116.00,1114.00,1115.50,403,218,621.00
07/17/2001,09:27,1115.50,1116.00,1114.50,1114.50,245,267,512.00
07/17/2001,09:28,1114.50,1115.50,1114.50,1114.75,155,145,300.00
07/17/2001,09:29,1115.00,1115.00,1114.25,1114.75,83,177,260.00
07/17/2001,09:30,1114.75,1115.50,1114.50,1115.50,265,178,443.00
07/17/2001,09:31,1115.25,1117.00,1114.75,1116.75,623,284,907.00
07/17/2001,09:32,1116.75,1118.00,1116.50,1117.50,539,270,809.00
07/17/2001,09:33,1117.25,1118.00,1116.75,1117.00,312,467,779.00
07/17/2001,09:34,1117.25,1117.25,1116.50,1116.50,156,517,673.00
07/17/2001,09:35,1116.75,1117.00,1116.25,1116.50,207,189,396.00
07/17/2001,09:36,1116.50,1117.00,1116.00,1116.25,259,256,515.00
07/17/2001,09:37,1116.25,1117.00,1116.00,1116.75,195,115,310.00
07/17/2001,09:38,1116.75,1117.00,1116.25,1117.00,103,183,286.00
07/17/2001,09:39,1117.00,1117.25,1116.25,1117.00,112,95,207.00
07/17/2001,09:40,1117.00,1117.75,1116.75,1117.50,265,176,441.00
07/17/2001,09:41,1117.50,1118.75,1117.25,1118.75,471,393,864.00
07/17/2001,09:42,1118.75,1119.50,1118.50,1119.00,504,317,821.00
07/17/2001,09:43,1119.00,1119.25,1118.50,1118.75,222,189,411.00
07/17/2001,09:44,1118.50,1118.75,1118.00,1118.25,176,313,489.00
07/17/2001,09:45,1118.25,1119.00,1118.00,1118.50,214,270,484.00
07/17/2001,09:46,1118.50,1120.00,1118.50,1120.00,541,171,712.00
07/17/2001,09:47,1119.75,1120.25,1118.75,1119.00,144,400,544.00
07/17/2001,09:48,1118.75,1119.25,1118.25,1118.25,145,277,422.00
07/17/2001,09:49,1118.00,1118.50,1117.50,1117.50,120,246,366.00
07/17/2001,09:50,1117.50,1118.50,1117.50,1118.50,88,58,146.00
07/17/2001,09:51,1118.25,1118.50,1117.50,1117.75,81,196,277.00
07/17/2001,09:52,1117.50,1117.75,1116.75,1117.00,151,302,453.00
07/17/2001,09:53,1117.00,1117.50,1116.75,1117.25,381,162,543.00
07/17/2001,09:54,1117.50,1118.25,1117.50,1118.00,166,75,241.00
07/17/2001,09:55,1118.00,1118.00,1117.50,1117.50,112,62,174.00
07/17/2001,09:56,1117.50,1117.75,1117.25,1117.50,132,181,313.00
07/17/2001,09:57,1117.25,1117.75,1117.00,1117.75,267,154,421.00
07/17/2001,09:58,1117.75,1118.00,1117.25,1117.75,142,103,245.00
07/17/2001,09:59,1118.00,1118.25,1117.75,1118.00,126,48,174.00
07/17/2001,10:00,1118.00,1118.00,1116.50,1116.50,39,311,350.00
07/17/2001,10:01,1116.50,1117.00,1116.50,1117.00,211,70,281.00
07/17/2001,10:02,1117.00,1117.00,1116.25,1116.50,199,240,439.00
07/17/2001,10:03,1116.50,1117.00,1116.00,1116.00,152,156,308.00
07/17/2001,10:04,1116.00,1117.00,1116.00,1116.75,333,240,573.00
07/17/2001,10:05,1116.75,1116.75,1115.00,1115.00,64,551,615.00
07/17/2001,10:06,1115.25,1115.25,1114.25,1114.75,448,587,1035.00
07/17/2001,10:07,1114.75,1115.00,1114.00,1115.00,285,160,445.00
07/17/2001,10:08,1114.75,1115.00,1114.25,1114.75,189,249,438.00
07/17/2001,10:09,1114.50,1115.00,1114.00,1114.50,112,353,465.00
07/17/2001,10:10,1114.75,1115.00,1114.25,1114.75,209,169,378.00
07/17/2001,10:11,1114.75,1115.25,1114.50,1115.25,203,198,401.00
07/17/2001,10:12,1115.25,1115.50,1115.00,1115.00,157,89,246.00
07/17/2001,10:13,1115.25,1115.75,1115.00,1115.75,130,44,174.00
07/17/2001,10:14,1115.75,1115.75,1115.00,1115.25,137,111,248.00
07/17/2001,10:15,1115.50,1115.50,1114.50,1114.75,97,250,347.00
07/17/2001,10:16,1114.75,1114.75,1114.50,1114.75,134,108,242.00
07/17/2001,10:17,1114.50,1115.50,1114.50,1115.25,230,166,396.00
07/17/2001,10:18,1115.00,1115.25,1114.00,1114.00,23,307,330.00
07/17/2001,10:19,1114.25,1114.25,1113.25,1113.25,97,285,382.00
07/17/2001,10:20,1113.50,1114.25,1113.25,1114.25,369,85,454.00
07/17/2001,10:21,1114.00,1114.50,1113.75,1114.00,119,163,282.00
07/17/2001,10:22,1114.00,1114.25,1113.50,1114.25,93,70,163.00
07/17/2001,10:23,1114.25,1114.25,1113.75,1113.75,69,88,157.00
07/17/2001,10:24,1114.00,1114.50,1113.50,1114.50,166,126,292.00
07/17/2001,10:25,1114.25,1115.00,1114.25,1115.00,309,156,465.00
07/17/2001,10:26,1115.00,1115.50,1115.00,1115.00,249,125,374.00
07/17/2001,10:27,1115.00,1115.50,1114.75,1115.25,236,59,295.00
07/17/2001,10:28,1115.50,1115.75,1115.00,1115.50,142,57,199.00
07/17/2001,10:29,1115.50,1116.00,1115.50,1116.00,167,205,372.00
07/17/2001,10:30,1116.00,1116.75,1115.75,1116.50,339,107,446.00
07/17/2001,10:31,1116.50,1117.00,1116.25,1116.50,241,240,481.00
07/17/2001,10:32,1116.25,1116.75,1115.75,1115.75,77,193,270.00
07/17/2001,10:33,1115.75,1116.00,1115.50,1115.75,36,253,289.00
07/17/2001,10:34,1115.75,1115.75,1115.25,1115.25,11,174,185.00
07/17/2001,10:35,1115.00,1115.25,1115.00,1115.25,138,167,305.00
07/17/2001,10:36,1115.00,1116.00,1115.00,1116.00,150,33,183.00
07/17/2001,10:37,1115.75,1116.25,1115.75,1116.25,190,116,306.00
07/17/2001,10:38,1116.25,1116.75,1116.25,1116.50,121,106,227.00
07/17/2001,10:39,1116.50,1116.75,1116.25,1116.75,20,77,97.00
07/17/2001,10:40,1116.75,1117.00,1115.75,1115.75,41,286,327.00
07/17/2001,10:41,1115.75,1116.25,1115.75,1116.00,57,66,123.00
07/17/2001,10:42,1116.25,1117.00,1116.25,1117.00,259,38,297.00
07/17/2001,10:43,1117.00,1117.75,1117.00,1117.00,262,206,468.00
07/17/2001,10:44,1117.25,1117.50,1117.00,1117.50,89,12,101.00
07/17/2001,10:45,1117.25,1117.75,1116.50,1116.50,84,242,326.00
07/17/2001,10:46,1116.75,1117.25,1116.25,1116.75,190,174,364.00
07/17/2001,10:47,1116.75,1117.75,1116.75,1117.75,316,155,471.00
07/17/2001,10:48,1117.75,1118.50,1117.50,1118.25,509,148,657.00
07/17/2001,10:49,1118.25,1118.25,1117.25,1117.50,188,200,388.00
07/17/2001,10:50,1117.50,1117.75,1116.50,1117.00,56,249,305.00
07/17/2001,10:51,1117.25,1117.25,1116.25,1116.50,94,162,256.00
07/17/2001,10:52,1116.50,1116.75,1116.25,1116.75,86,100,186.00
07/17/2001,10:53,1116.75,1117.25,1116.50,1117.00,123,59,182.00
07/17/2001,10:54,1117.00,1117.25,1116.50,1116.50,44,104,148.00
07/17/2001,10:55,1116.25,1116.25,1115.50,1115.50,165,309,474.00
07/17/2001,10:56,1115.50,1115.50,1115.00,1115.50,67,149,216.00
07/17/2001,10:57,1115.50,1115.50,1114.50,1115.00,74,325,399.00
07/17/2001,10:58,1114.50,1114.75,1114.25,1114.50,155,146,301.00
07/17/2001,10:59,1114.25,1114.75,1113.25,1113.25,200,704,904.00
07/17/2001,11:00,1113.25,1114.00,1113.00,1114.00,333,336,669.00
07/17/2001,11:01,1113.75,1114.50,1113.50,1114.00,240,126,366.00
07/17/2001,11:02,1114.00,1114.50,1114.00,1114.25,148,88,236.00
07/17/2001,11:03,1114.25,1114.75,1114.00,1114.25,144,138,282.00
07/17/2001,11:04,1114.25,1114.75,1114.00,1114.75,109,4,113.00
07/17/2001,11:05,1114.75,1114.75,1114.00,1114.00,19,201,220.00
07/17/2001,11:06,1114.00,1114.25,1113.25,1113.25,112,142,254.00
07/17/2001,11:07,1113.50,1113.75,1113.00,1113.75,159,233,392.00
07/17/2001,11:08,1114.00,1114.25,1113.75,1114.00,62,120,182.00
07/17/2001,11:09,1114.00,1114.75,1113.75,1114.25,111,71,182.00
07/17/2001,11:10,1114.50,1115.25,1114.25,1115.25,386,18,404.00
07/17/2001,11:11,1115.25,1115.50,1114.50,1115.00,76,113,189.00
07/17/2001,11:12,1115.00,1115.00,1114.50,1115.00,75,17,92.00
07/17/2001,11:13,1115.00,1116.00,1115.00,1115.75,187,48,235.00
07/17/2001,11:14,1115.75,1116.00,1115.25,1116.00,124,175,299.00
07/17/2001,11:15,1116.00,1116.00,1115.50,1116.00,98,69,167.00
07/17/2001,11:16,1116.00,1116.00,1115.25,1115.25,99,110,209.00
07/17/2001,11:17,1115.00,1115.25,1114.75,1115.00,92,123,215.00
07/17/2001,11:18,1115.00,1115.00,1115.00,1115.00,0,91,91.00
07/17/2001,11:19,1115.00,1115.75,1115.00,1115.25,65,21,86.00
07/17/2001,11:20,1115.25,1115.50,1115.00,1115.00,37,93,130.00
07/17/2001,11:21,1115.25,1115.25,1114.75,1114.75,32,109,141.00
07/17/2001,11:22,1114.50,1114.75,1114.50,1114.75,36,128,164.00
07/17/2001,11:23,1114.75,1114.75,1114.00,1114.00,98,168,266.00
07/17/2001,11:24,1114.25,1114.50,1114.00,1114.25,98,57,155.00
07/17/2001,11:25,1114.25,1115.00,1114.25,1114.75,60,39,99.00
07/17/2001,11:26,1115.00,1115.00,1114.25,1114.50,7,34,41.00
07/17/2001,11:27,1114.50,1115.00,1114.50,1114.50,16,55,71.00
07/17/2001,11:28,1114.50,1114.50,1113.75,1113.75,20,245,265.00
07/17/2001,11:29,1113.75,1114.00,1113.25,1113.25,33,109,142.00
07/17/2001,11:30,1113.25,1114.25,1113.25,1113.75,60,32,92.00
07/17/2001,11:31,1113.50,1114.25,1113.50,1113.75,77,67,144.00
07/17/2001,11:32,1113.75,1114.50,1113.75,1114.25,155,49,204.00
07/17/2001,11:33,1114.25,1114.25,1113.50,1113.50,1,123,124.00
07/17/2001,11:34,1113.50,1113.75,1112.25,1112.75,162,676,838.00
07/17/2001,11:35,1112.75,1112.75,1112.00,1112.25,226,332,558.00
07/17/2001,11:36,1112.00,1113.00,1111.75,1113.00,256,159,415.00
07/17/2001,11:37,1113.00,1113.50,1112.50,1113.50,128,44,172.00
07/17/2001,11:38,1113.50,1113.75,1113.00,1113.00,79,190,269.00
07/17/2001,11:39,1113.00,1113.75,1112.75,1113.75,214,110,324.00
07/17/2001,11:40,1113.75,1114.00,1113.50,1113.75,170,79,249.00
07/17/2001,11:41,1113.75,1114.00,1113.25,1113.50,35,61,96.00
07/17/2001,11:42,1113.50,1114.25,1113.50,1114.00,60,20,80.00
07/17/2001,11:43,1113.75,1113.75,1113.50,1113.50,30,107,137.00
07/17/2001,11:44,1113.50,1113.50,1113.00,1113.25,20,146,166.00
07/17/2001,11:45,1113.00,1113.00,1112.50,1113.00,52,149,201.00
07/17/2001,11:46,1113.00,1113.75,1113.00,1113.75,99,48,147.00
07/17/2001,11:47,1113.75,1114.50,1113.50,1114.00,133,106,239.00
07/17/2001,11:48,1114.00,1114.75,1114.00,1114.25,179,31,210.00
07/17/2001,11:49,1114.25,1114.25,1113.50,1114.00,74,168,242.00
07/17/2001,11:50,1114.25,1114.25,1113.25,1114.00,40,166,206.00
07/17/2001,11:51,1113.75,1114.25,1113.75,1114.00,47,96,143.00
07/17/2001,11:52,1114.00,1114.25,1113.75,1114.00,51,193,244.00
07/17/2001,11:53,1114.00,1114.25,1113.50,1113.50,32,184,216.00
07/17/2001,11:54,1113.50,1114.00,1113.25,1114.00,80,31,111.00
07/17/2001,11:55,1113.50,1114.25,1113.25,1114.25,98,52,150.00
07/17/2001,11:56,1114.00,1115.50,1114.00,1115.25,342,164,506.00
07/17/2001,11:57,1115.50,1116.25,1115.00,1116.25,358,121,479.00
07/17/2001,11:58,1116.00,1116.25,1115.75,1115.75,152,269,421.00
07/17/2001,11:59,1116.00,1116.25,1115.50,1115.50,92,138,230.00
07/17/2001,12:00,1115.50,1116.50,1115.50,1116.00,200,77,277.00
07/17/2001,12:01,1116.25,1116.25,1115.75,1116.00,80,34,114.00
07/17/2001,12:02,1116.00,1116.25,1115.50,1115.75,45,83,128.00
07/17/2001,12:03,1115.75,1116.00,1114.75,1115.00,30,137,167.00
07/17/2001,12:04,1115.25,1115.25,1114.50,1114.75,123,134,257.00
07/17/2001,12:05,1114.75,1115.50,1114.50,1115.00,294,169,463.00
07/17/2001,12:06,1115.25,1115.50,1115.00,1115.50,58,48,106.00
07/17/2001,12:07,1115.50,1115.50,1114.25,1114.25,44,294,338.00
07/17/2001,12:08,1114.50,1114.75,1114.00,1114.25,104,179,283.00
07/17/2001,12:09,1114.00,1114.75,1114.00,1114.75,91,14,105.00
07/17/2001,12:10,1114.75,1115.25,1114.25,1115.25,101,50,151.00
07/17/2001,12:11,1115.25,1115.50,1114.75,1114.75,85,100,185.00
07/17/2001,12:12,1114.75,1115.00,1114.75,1114.75,33,56,89.00
07/17/2001,12:13,1114.75,1115.00,1114.50,1114.50,7,27,34.00
07/17/2001,12:14,1114.50,1115.50,1114.50,1115.50,188,16,204.00
07/17/2001,12:15,1115.50,1116.25,1115.25,1116.25,344,159,503.00
07/17/2001,12:16,1116.00,1117.75,1116.00,1117.50,596,369,965.00
07/17/2001,12:17,1117.50,1119.00,1117.50,1118.25,441,250,691.00
07/17/2001,12:18,1118.50,1119.25,1118.25,1118.25,331,220,551.00
07/17/2001,12:19,1118.25,1118.50,1117.75,1118.25,197,184,381.00
07/17/2001,12:20,1118.25,1118.25,1117.50,1117.75,59,276,335.00
07/17/2001,12:21,1117.75,1117.75,1117.50,1117.75,157,204,361.00
07/17/2001,12:22,1118.00,1118.00,1117.75,1117.75,111,49,160.00
07/17/2001,12:23,1118.00,1118.25,1117.50,1117.75,181,84,265.00
07/17/2001,12:24,1118.00,1118.00,1117.25,1117.50,152,84,236.00
07/17/2001,12:25,1117.50,1118.25,1117.50,1118.25,228,68,296.00
07/17/2001,12:26,1118.25,1118.75,1118.00,1118.50,187,153,340.00
07/17/2001,12:27,1118.50,1118.75,1118.00,1118.25,30,146,176.00
07/17/2001,12:28,1118.00,1119.00,1117.75,1119.00,155,111,266.00
07/17/2001,12:29,1119.00,1119.00,1118.25,1118.75,216,133,349.00
07/17/2001,12:30,1118.75,1119.25,1118.50,1118.50,91,84,175.00
07/17/2001,12:31,1118.50,1119.00,1118.50,1119.00,154,77,231.00
07/17/2001,12:32,1119.25,1119.75,1119.00,1119.50,232,221,453.00
07/17/2001,12:33,1119.50,1120.25,1119.50,1120.25,409,281,690.00
07/17/2001,12:34,1120.50,1121.00,1120.00,1120.25,273,347,620.00
07/17/2001,12:35,1120.25,1120.25,1119.25,1119.25,87,433,520.00
07/17/2001,12:36,1119.50,1119.50,1119.00,1119.25,124,124,248.00
07/17/2001,12:37,1119.25,1119.75,1119.00,1119.00,77,54,131.00
07/17/2001,12:38,1119.25,1119.25,1118.50,1118.75,105,179,284.00
07/17/2001,12:39,1118.75,1119.50,1118.50,1119.00,134,77,211.00
07/17/2001,12:40,1119.00,1119.00,1118.50,1118.75,115,87,202.00
07/17/2001,12:41,1118.75,1119.00,1118.50,1119.00,106,70,176.00
07/17/2001,12:42,1118.75,1118.75,1118.00,1118.00,44,229,273.00
07/17/2001,12:43,1117.75,1118.50,1117.50,1118.50,314,158,472.00
07/17/2001,12:44,1118.25,1118.75,1118.25,1118.25,90,62,152.00
07/17/2001,12:45,1118.25,1118.50,1118.00,1118.50,97,62,159.00
07/17/2001,12:46,1118.75,1119.25,1118.50,1119.00,150,116,266.00
07/17/2001,12:47,1119.00,1119.00,1117.75,1118.25,50,241,291.00
07/17/2001,12:48,1118.25,1118.25,1117.50,1118.00,36,105,141.00
07/17/2001,12:49,1117.75,1119.00,1117.75,1119.00,185,55,240.00
07/17/2001,12:50,1119.00,1119.00,1118.00,1118.50,119,104,223.00
07/17/2001,12:51,1118.75,1119.75,1118.25,1119.50,339,127,466.00
07/17/2001,12:52,1119.50,1120.25,1119.25,1120.25,225,113,338.00
07/17/2001,12:53,1120.00,1120.75,1120.00,1120.75,412,172,584.00
07/17/2001,12:54,1120.50,1121.00,1120.25,1121.00,329,226,555.00
07/17/2001,12:55,1121.00,1121.25,1120.50,1120.75,249,169,418.00
07/17/2001,12:56,1121.00,1121.00,1119.75,1120.00,173,363,536.00
07/17/2001,12:57,1120.00,1120.75,1119.75,1120.25,173,191,364.00
07/17/2001,12:58,1120.50,1120.50,1120.00,1120.25,84,113,197.00
07/17/2001,12:59,1120.25,1120.75,1120.25,1120.50,102,34,136.00
07/17/2001,13:00,1120.25,1121.25,1120.25,1120.50,204,204,408.00
07/17/2001,13:01,1120.50,1121.50,1120.50,1120.75,167,207,374.00
07/17/2001,13:02,1121.00,1122.25,1120.75,1121.75,657,225,882.00
07/17/2001,13:03,1121.75,1122.00,1121.50,1121.50,173,182,355.00
07/17/2001,13:04,1121.50,1122.25,1121.50,1121.75,179,203,382.00
07/17/2001,13:05,1121.75,1121.75,1121.25,1121.50,177,76,253.00
07/17/2001,13:06,1121.50,1122.25,1121.50,1121.75,57,117,174.00
07/17/2001,13:07,1121.75,1122.00,1121.00,1121.25,127,230,357.00
07/17/2001,13:08,1121.25,1122.25,1121.00,1122.00,158,119,277.00
07/17/2001,13:09,1122.25,1123.00,1122.00,1122.75,296,315,611.00
07/17/2001,13:10,1122.75,1123.50,1122.75,1123.25,263,273,536.00
07/17/2001,13:11,1123.25,1124.00,1123.25,1123.75,414,165,579.00
07/17/2001,13:12,1123.50,1124.00,1123.25,1123.50,141,190,331.00
07/17/2001,13:13,1123.50,1123.50,1122.50,1122.50,54,340,394.00
07/17/2001,13:14,1122.50,1123.00,1122.50,1122.75,265,101,366.00
07/17/2001,13:15,1122.50,1123.00,1122.00,1122.00,120,296,416.00
07/17/2001,13:16,1122.25,1122.75,1122.00,1122.75,149,76,225.00
07/17/2001,13:17,1122.50,1123.00,1122.00,1122.25,204,132,336.00
07/17/2001,13:18,1122.50,1122.50,1122.00,1122.50,189,14,203.00
07/17/2001,13:19,1122.50,1123.25,1122.50,1122.75,201,68,269.00
07/17/2001,13:20,1122.75,1122.75,1122.00,1122.25,96,123,219.00
07/17/2001,13:21,1122.00,1122.50,1121.75,1122.25,175,178,353.00
07/17/2001,13:22,1122.25,1123.00,1122.25,1122.50,181,58,239.00
07/17/2001,13:23,1122.50,1122.75,1122.25,1122.25,3,63,66.00
07/17/2001,13:24,1122.50,1123.00,1122.50,1123.00,71,74,145.00
07/17/2001,13:25,1122.75,1123.25,1122.50,1122.75,60,89,149.00
07/17/2001,13:26,1122.75,1124.00,1122.50,1123.50,195,145,340.00
07/17/2001,13:27,1123.75,1124.75,1123.25,1124.50,352,214,566.00
07/17/2001,13:28,1124.50,1124.75,1123.75,1124.75,154,150,304.00
07/17/2001,13:29,1124.75,1125.00,1124.25,1124.75,221,161,382.00
07/17/2001,13:30,1124.75,1125.00,1124.25,1124.50,114,320,434.00
07/17/2001,13:31,1124.25,1124.50,1123.50,1124.00,88,200,288.00
07/17/2001,13:32,1123.75,1124.50,1123.75,1124.00,132,182,314.00
07/17/2001,13:33,1124.00,1124.75,1124.00,1124.50,71,66,137.00
07/17/2001,13:34,1124.50,1125.00,1124.00,1124.25,229,90,319.00
07/17/2001,13:35,1124.00,1124.75,1124.00,1124.50,180,47,227.00
07/17/2001,13:36,1124.50,1125.75,1124.50,1125.75,484,104,588.00
07/17/2001,13:37,1125.75,1126.00,1125.00,1125.00,207,253,460.00
07/17/2001,13:38,1125.00,1125.00,1124.25,1124.25,84,299,383.00
07/17/2001,13:39,1124.50,1124.75,1123.75,1124.00,163,213,376.00
07/17/2001,13:40,1123.75,1124.25,1123.50,1123.50,184,200,384.00
07/17/2001,13:41,1123.50,1124.25,1123.50,1124.00,198,345,543.00
07/17/2001,13:42,1124.00,1124.75,1123.75,1124.75,148,24,172.00
07/17/2001,13:43,1124.75,1125.25,1124.50,1125.25,188,73,261.00
07/17/2001,13:44,1125.25,1125.75,1125.00,1125.00,190,179,369.00
07/17/2001,13:45,1125.00,1125.25,1124.50,1124.50,112,266,378.00
07/17/2001,13:46,1124.50,1125.00,1124.25,1125.00,144,86,230.00
07/17/2001,13:47,1125.00,1126.75,1125.00,1126.25,483,331,814.00
07/17/2001,13:48,1126.25,1127.50,1126.25,1127.25,656,198,854.00
07/17/2001,13:49,1127.25,1128.25,1127.00,1128.25,408,156,564.00
07/17/2001,13:50,1128.50,1128.50,1127.25,1127.25,193,501,694.00
07/17/2001,13:51,1127.50,1127.50,1126.75,1126.75,113,346,459.00
07/17/2001,13:52,1126.75,1127.25,1126.75,1126.75,120,197,317.00
07/17/2001,13:53,1127.00,1127.25,1126.50,1127.25,176,109,285.00
07/17/2001,13:54,1127.25,1127.25,1126.50,1126.50,66,158,224.00
07/17/2001,13:55,1126.50,1126.75,1125.75,1126.00,114,332,446.00
07/17/2001,13:56,1125.75,1126.75,1125.75,1126.75,228,46,274.00
07/17/2001,13:57,1126.50,1127.25,1126.25,1127.00,169,97,266.00
07/17/2001,13:58,1127.00,1127.25,1126.75,1126.75,74,157,231.00
07/17/2001,13:59,1126.50,1126.75,1126.00,1126.25,100,142,242.00
07/17/2001,14:00,1126.25,1126.50,1125.75,1126.25,100,196,296.00
07/17/2001,14:01,1126.25,1127.75,1126.25,1127.00,333,224,557.00
07/17/2001,14:02,1127.25,1128.50,1127.00,1128.25,460,261,721.00
07/17/2001,14:03,1128.00,1128.50,1127.25,1127.75,153,215,368.00
07/17/2001,14:04,1127.50,1127.50,1127.00,1127.00,133,130,263.00
07/17/2001,14:05,1126.75,1127.25,1126.50,1126.75,225,301,526.00
07/17/2001,14:06,1126.75,1127.75,1126.50,1127.75,234,65,299.00
07/17/2001,14:07,1127.50,1128.75,1127.50,1128.25,428,316,744.00
07/17/2001,14:08,1128.25,1128.25,1127.25,1127.75,158,110,268.00
07/17/2001,14:09,1127.75,1128.00,1127.25,1127.50,200,115,315.00
07/17/2001,14:10,1127.50,1128.00,1127.25,1127.75,112,47,159.00
07/17/2001,14:11,1127.50,1128.25,1127.50,1128.25,230,23,253.00
07/17/2001,14:12,1128.25,1128.25,1127.00,1127.00,61,358,419.00
07/17/2001,14:13,1127.00,1127.25,1126.25,1126.50,265,466,731.00
07/17/2001,14:14,1126.50,1127.00,1126.50,1126.75,157,149,306.00
07/17/2001,14:15,1126.75,1127.50,1126.75,1127.50,199,128,327.00
07/17/2001,14:16,1127.50,1127.50,1126.50,1126.75,74,188,262.00
07/17/2001,14:17,1126.75,1126.75,1125.75,1126.00,199,486,685.00
07/17/2001,14:18,1126.00,1126.75,1125.75,1126.75,221,83,304.00
07/17/2001,14:19,1126.50,1127.25,1126.25,1127.25,208,122,330.00
07/17/2001,14:20,1127.25,1127.50,1127.00,1127.25,91,128,219.00
07/17/2001,14:21,1127.00,1128.25,1127.00,1127.50,310,148,458.00
07/17/2001,14:22,1127.50,1127.75,1126.75,1126.75,39,235,274.00
07/17/2001,14:23,1127.00,1128.00,1126.75,1128.00,257,142,399.00
07/17/2001,14:24,1127.75,1129.00,1127.75,1128.25,432,221,653.00
07/17/2001,14:25,1128.00,1129.00,1128.00,1128.00,271,247,518.00
07/17/2001,14:26,1127.75,1128.00,1127.25,1127.25,206,509,715.00
07/17/2001,14:27,1127.50,1127.50,1127.00,1127.50,176,229,405.00
07/17/2001,14:28,1127.50,1127.75,1127.25,1127.25,258,178,436.00
07/17/2001,14:29,1127.25,1127.25,1126.25,1126.25,141,408,549.00
07/17/2001,14:30,1126.25,1126.50,1125.75,1126.25,103,297,400.00
07/17/2001,14:31,1126.25,1126.75,1126.00,1126.50,121,80,201.00
07/17/2001,14:32,1126.50,1127.00,1126.00,1126.25,256,142,398.00
07/17/2001,14:33,1126.25,1127.00,1126.25,1126.75,246,34,280.00
07/17/2001,14:34,1127.00,1127.00,1126.25,1126.50,54,105,159.00
07/17/2001,14:35,1126.50,1127.00,1126.25,1126.50,210,136,346.00
07/17/2001,14:36,1126.75,1127.00,1126.25,1127.00,266,145,411.00
07/17/2001,14:37,1127.00,1127.25,1126.00,1126.50,183,390,573.00
07/17/2001,14:38,1126.25,1126.50,1125.75,1125.75,24,245,269.00
07/17/2001,14:39,1125.75,1126.00,1125.25,1125.75,212,337,549.00
07/17/2001,14:40,1125.50,1125.75,1125.00,1125.50,227,136,363.00
07/17/2001,14:41,1125.50,1126.50,1125.50,1126.25,201,109,310.00
07/17/2001,14:42,1126.25,1127.00,1126.00,1127.00,268,72,340.00
07/17/2001,14:43,1127.00,1127.50,1126.50,1126.50,182,240,422.00
07/17/2001,14:44,1126.75,1127.50,1126.25,1127.00,223,187,410.00
07/17/2001,14:45,1127.00,1127.00,1126.50,1126.75,72,70,142.00
07/17/2001,14:46,1126.75,1127.25,1126.25,1126.50,82,331,413.00
07/17/2001,14:47,1126.50,1126.50,1126.00,1126.00,102,114,216.00
07/17/2001,14:48,1126.00,1126.50,1126.00,1126.50,122,104,226.00
07/17/2001,14:49,1126.50,1127.00,1126.25,1126.50,224,205,429.00
07/17/2001,14:50,1126.75,1127.25,1126.25,1126.25,240,392,632.00
07/17/2001,14:51,1126.25,1126.75,1125.75,1126.50,199,129,328.00
07/17/2001,14:52,1126.50,1127.50,1126.50,1127.00,155,203,358.00
07/17/2001,14:53,1127.00,1127.25,1125.50,1125.75,285,809,1094.00
07/17/2001,14:54,1125.75,1126.25,1125.25,1126.00,394,293,687.00
07/17/2001,14:55,1126.00,1126.50,1125.75,1125.75,75,295,370.00
07/17/2001,14:56,1125.75,1126.25,1125.50,1125.75,421,171,592.00
07/17/2001,14:57,1126.00,1127.00,1125.75,1126.25,319,201,520.00
07/17/2001,14:58,1126.25,1127.25,1126.25,1126.75,231,273,504.00
07/17/2001,14:59,1127.00,1127.25,1126.50,1126.75,247,219,466.00
07/17/2001,15:00,1126.75,1127.75,1126.50,1127.25,633,236,869.00
07/17/2001,15:01,1127.50,1127.75,1126.25,1126.50,310,571,881.00
07/17/2001,15:02,1126.50,1127.00,1126.00,1126.00,210,229,439.00
07/17/2001,15:03,1126.25,1126.75,1126.25,1126.75,229,167,396.00
07/17/2001,15:04,1126.50,1127.00,1126.50,1126.75,77,125,202.00
07/17/2001,15:05,1126.75,1127.50,1126.50,1127.00,215,91,306.00
07/17/2001,15:06,1127.00,1127.50,1127.00,1127.25,128,101,229.00
07/17/2001,15:07,1127.25,1127.25,1126.75,1127.25,61,150,211.00
07/17/2001,15:08,1127.25,1127.75,1126.75,1126.75,84,139,223.00
07/17/2001,15:09,1126.75,1127.25,1126.50,1126.75,156,81,237.00
07/17/2001,15:10,1126.50,1127.00,1126.50,1126.75,47,28,75.00
07/17/2001,15:11,1126.75,1127.00,1126.50,1126.75,90,54,144.00
07/17/2001,15:12,1126.75,1127.50,1126.75,1127.50,137,50,187.00
07/17/2001,15:13,1127.50,1129.50,1127.25,1129.00,413,214,627.00
07/17/2001,15:14,1129.00,1129.00,1126.50,1127.00,218,259,477.00
07/17/2001,15:15,1126.75,1128.25,1126.50,1128.00,295,270,565.00
07/17/2001,15:16,1127.75,1128.00,1127.75,1127.75,8,7,15.00
07/17/2001,15:46,1126.25,1126.25,1124.50,1125.00,33,93,126.00
07/17/2001,15:47,1125.50,1126.00,1125.00,1126.00,37,39,76.00
07/17/2001,15:48,1126.00,1126.25,1125.50,1126.00,25,4,29.00
07/17/2001,15:49,1125.75,1126.75,1125.50,1125.50,34,34,68.00
07/17/2001,15:50,1125.50,1126.00,1125.25,1125.50,14,14,28.00
07/17/2001,15:51,1126.00,1127.00,1125.75,1127.00,47,15,62.00
07/17/2001,15:52,1126.75,1127.25,1125.50,1127.25,41,24,65.00
07/17/2001,15:53,1127.25,1127.50,1127.00,1127.25,21,6,27.00
07/17/2001,15:54,1127.25,1127.50,1127.00,1127.50,10,8,18.00
07/17/2001,15:55,1127.50,1127.75,1127.00,1127.25,27,8,35.00
07/17/2001,15:56,1127.25,1127.25,1126.25,1126.50,27,28,55.00
07/17/2001,15:57,1126.50,1127.00,1126.25,1126.25,12,6,18.00
07/17/2001,15:58,1126.25,1126.75,1126.00,1126.75,11,18,29.00
07/17/2001,15:59,1126.50,1127.00,1126.00,1126.00,10,40,50.00
07/17/2001,16:00,1126.00,1126.50,1125.50,1126.50,23,16,39.00
07/17/2001,17:01,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/17/2001,17:02,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/17/2001,17:03,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/17/2001,17:04,1127.50,1127.50,1127.50,1127.50,0,3,3.00
07/17/2001,17:05,1127.25,1127.50,1127.25,1127.50,1,5,6.00
07/17/2001,17:08,1127.25,1127.25,1126.75,1126.75,0,2,2.00
07/17/2001,17:10,1126.75,1126.75,1126.75,1126.75,0,3,3.00
07/17/2001,17:11,1126.50,1126.50,1126.50,1126.50,0,3,3.00
07/17/2001,17:12,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/17/2001,17:15,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/17/2001,17:17,1126.75,1126.75,1126.50,1126.50,1,1,2.00
07/17/2001,17:18,1126.75,1127.00,1126.75,1127.00,2,0,2.00
07/17/2001,17:19,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/17/2001,17:20,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/17/2001,17:21,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/17/2001,17:23,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/17/2001,17:32,1127.00,1127.00,1126.50,1126.50,1,1,2.00
07/17/2001,17:33,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/17/2001,17:34,1126.75,1126.75,1126.50,1126.50,1,9,10.00
07/17/2001,17:35,1126.50,1126.50,1126.50,1126.50,0,10,10.00
07/17/2001,17:36,1126.50,1126.50,1126.50,1126.50,0,20,20.00
07/17/2001,17:38,1127.00,1127.25,1127.00,1127.25,5,0,5.00
07/17/2001,17:39,1127.25,1127.25,1127.25,1127.25,1,0,1.00
07/17/2001,17:42,1127.50,1127.50,1127.00,1127.00,2,1,3.00
07/17/2001,17:43,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/17/2001,17:48,1126.75,1126.75,1126.75,1126.75,0,4,4.00
07/17/2001,17:49,1126.75,1126.75,1126.50,1126.50,0,14,14.00
07/17/2001,17:50,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/17/2001,17:51,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/17/2001,17:52,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/17/2001,17:54,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/17/2001,17:55,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/17/2001,17:56,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/17/2001,17:57,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/17/2001,17:59,1126.75,1126.75,1126.50,1126.50,0,2,2.00
07/17/2001,18:00,1126.75,1126.75,1126.75,1126.75,3,0,3.00
07/17/2001,18:07,1126.75,1127.00,1126.75,1127.00,2,0,2.00
07/17/2001,18:11,1127.00,1127.25,1127.00,1127.25,12,0,12.00
07/17/2001,18:13,1127.00,1127.00,1127.00,1127.00,0,4,4.00
07/17/2001,18:14,1127.00,1127.00,1127.00,1127.00,0,1,1.00
07/17/2001,18:16,1127.25,1127.25,1127.25,1127.25,1,0,1.00
07/17/2001,18:19,1127.00,1127.00,1127.00,1127.00,0,3,3.00
07/17/2001,18:26,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/17/2001,18:27,1126.75,1126.75,1126.25,1126.25,0,8,8.00
07/17/2001,18:31,1126.25,1126.25,1126.00,1126.00,0,2,2.00
07/17/2001,18:32,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/17/2001,18:35,1126.25,1126.25,1125.75,1126.00,1,6,7.00
07/17/2001,18:36,1125.75,1125.75,1125.50,1125.50,0,7,7.00
07/17/2001,18:37,1125.50,1125.50,1125.50,1125.50,0,3,3.00
07/17/2001,18:38,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/17/2001,18:39,1125.75,1125.75,1125.75,1125.75,1,0,1.00
07/17/2001,18:41,1125.75,1125.75,1125.75,1125.75,10,0,10.00
07/17/2001,18:43,1126.25,1126.50,1126.25,1126.50,10,0,10.00
07/17/2001,18:48,1126.00,1126.00,1125.50,1125.50,0,9,9.00
07/17/2001,18:51,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/17/2001,18:53,1125.25,1125.25,1125.00,1125.00,0,23,23.00
07/17/2001,18:54,1125.25,1125.25,1125.25,1125.25,2,0,2.00
07/17/2001,18:58,1125.00,1125.00,1125.00,1125.00,0,6,6.00
07/17/2001,19:00,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/17/2001,19:01,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/17/2001,19:05,1125.25,1125.25,1125.00,1125.00,0,3,3.00
07/17/2001,19:06,1125.25,1125.25,1125.00,1125.00,1,2,3.00
07/17/2001,19:10,1124.75,1124.75,1124.75,1124.75,0,10,10.00
07/17/2001,19:11,1124.75,1124.75,1124.50,1124.50,0,24,24.00
07/17/2001,19:12,1124.50,1124.50,1124.50,1124.50,0,5,5.00
07/17/2001,19:14,1124.50,1124.75,1124.50,1124.75,1,2,3.00
07/17/2001,19:15,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/17/2001,19:16,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/17/2001,19:17,1124.50,1124.50,1124.00,1124.00,0,14,14.00
07/17/2001,19:19,1124.00,1124.00,1124.00,1124.00,0,9,9.00
07/17/2001,19:21,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/17/2001,19:22,1123.75,1124.00,1123.75,1124.00,3,3,6.00
07/17/2001,19:23,1124.00,1124.00,1123.75,1123.75,1,5,6.00
07/17/2001,19:24,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,19:26,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/17/2001,19:30,1123.75,1123.75,1123.75,1123.75,8,0,8.00
07/17/2001,19:31,1124.00,1124.00,1123.75,1123.75,7,5,12.00
07/17/2001,19:33,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,19:34,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,19:35,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,19:40,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,19:41,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,19:46,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,19:47,1123.75,1123.75,1123.75,1123.75,0,5,5.00
07/17/2001,19:48,1123.50,1123.50,1123.50,1123.50,0,22,22.00
07/17/2001,19:49,1123.75,1123.75,1123.50,1123.50,4,1,5.00
07/17/2001,19:50,1124.00,1124.50,1123.75,1124.50,12,4,16.00
07/17/2001,19:51,1124.75,1124.75,1124.75,1124.75,3,0,3.00
07/17/2001,19:52,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/17/2001,19:53,1124.75,1124.75,1124.75,1124.75,2,0,2.00
07/17/2001,19:56,1124.50,1124.50,1124.25,1124.25,0,5,5.00
07/17/2001,19:58,1124.50,1124.75,1124.50,1124.75,6,0,6.00
07/17/2001,19:59,1125.00,1125.50,1125.00,1125.50,22,0,22.00
07/17/2001,20:00,1125.50,1125.50,1125.50,1125.50,3,0,3.00
07/17/2001,20:02,1125.25,1125.25,1125.25,1125.25,0,4,4.00
07/17/2001,20:03,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/17/2001,20:04,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/17/2001,20:05,1124.75,1124.75,1124.75,1124.75,0,7,7.00
07/17/2001,20:06,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:12,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/17/2001,20:14,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/17/2001,20:15,1124.75,1124.75,1124.75,1124.75,0,2,2.00
07/17/2001,20:16,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:17,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/17/2001,20:22,1124.50,1124.50,1124.25,1124.25,0,2,2.00
07/17/2001,20:24,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/17/2001,20:26,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/17/2001,20:29,1124.50,1124.75,1124.50,1124.75,9,3,12.00
07/17/2001,20:31,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/17/2001,20:32,1124.75,1124.75,1124.75,1124.75,0,3,3.00
07/17/2001,20:35,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:38,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:39,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:44,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/17/2001,20:50,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:51,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/17/2001,20:52,1124.50,1125.00,1124.50,1125.00,2,1,3.00
07/17/2001,20:53,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/17/2001,20:54,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/17/2001,20:55,1124.25,1124.25,1124.00,1124.00,0,9,9.00
07/17/2001,20:56,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,20:57,1124.00,1124.00,1123.75,1123.75,1,5,6.00
07/17/2001,20:58,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,20:59,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,21:00,1123.75,1123.75,1123.50,1123.50,1,2,3.00
07/17/2001,21:01,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,21:03,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,21:04,1123.25,1123.25,1123.25,1123.25,0,3,3.00
07/17/2001,21:05,1123.25,1123.25,1123.25,1123.25,0,6,6.00
07/17/2001,21:06,1123.00,1123.25,1123.00,1123.25,1,5,6.00
07/17/2001,21:07,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/17/2001,21:08,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/17/2001,21:09,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/17/2001,21:10,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/17/2001,21:11,1123.50,1123.50,1123.50,1123.50,4,0,4.00
07/17/2001,21:17,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/17/2001,21:19,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/17/2001,21:21,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/17/2001,21:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/17/2001,21:24,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/17/2001,21:26,1123.75,1125.00,1123.75,1123.75,20,1,21.00
07/17/2001,21:30,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,21:32,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,21:36,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,21:41,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,21:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,21:47,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/17/2001,21:49,1123.75,1123.75,1123.75,1123.75,0,3,3.00
07/17/2001,21:50,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,21:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,21:52,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,21:53,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/17/2001,21:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/17/2001,21:59,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/17/2001,22:01,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/17/2001,23:01,1123.75,1123.75,1123.75,1123.75,0,4,4.00
07/17/2001,23:03,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,23:04,1123.50,1123.50,1123.50,1123.50,0,3,3.00
07/17/2001,23:05,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,23:08,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,23:10,1123.75,1123.75,1123.25,1123.75,2,5,7.00
07/17/2001,23:12,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,23:13,1123.75,1123.75,1123.50,1123.50,1,1,2.00
07/17/2001,23:15,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/17/2001,23:17,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/17/2001,23:18,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/17/2001,23:23,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/17/2001,23:25,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/17/2001,23:26,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/17/2001,23:28,1123.75,1123.75,1123.75,1123.75,2,0,2.00
07/17/2001,23:38,1123.25,1123.25,1123.25,1123.25,0,8,8.00
07/17/2001,23:40,1123.25,1123.25,1123.25,1123.25,0,2,2.00
07/17/2001,23:42,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/17/2001,23:43,1123.25,1123.25,1123.00,1123.00,0,16,16.00
07/17/2001,23:46,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/17/2001,23:47,1123.00,1123.00,1122.75,1122.75,0,4,4.00
07/17/2001,23:50,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/17/2001,23:51,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/17/2001,23:52,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/17/2001,23:54,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/17/2001,23:57,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/18/2001,00:06,1123.25,1123.25,1123.00,1123.00,1,1,2.00
07/18/2001,00:07,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/18/2001,00:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/18/2001,00:10,1122.75,1122.75,1122.75,1122.75,0,8,8.00
07/18/2001,00:11,1122.75,1122.75,1122.75,1122.75,0,6,6.00
07/18/2001,00:12,1122.50,1122.50,1122.50,1122.50,0,20,20.00
07/18/2001,00:20,1123.00,1123.00,1123.00,1123.00,8,0,8.00
07/18/2001,00:24,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/18/2001,00:26,1124.00,1124.00,1124.00,1124.00,7,0,7.00
07/18/2001,00:28,1124.50,1124.50,1124.25,1124.25,1,3,4.00
07/18/2001,00:29,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/18/2001,00:33,1124.50,1124.50,1124.50,1124.50,5,0,5.00
07/18/2001,00:50,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/18/2001,00:52,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/18/2001,00:53,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/18/2001,00:54,1123.25,1123.50,1122.75,1123.25,1,8,9.00
07/18/2001,00:55,1123.00,1123.00,1122.50,1122.50,0,9,9.00
07/18/2001,00:57,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/18/2001,00:58,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/18/2001,01:02,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/18/2001,01:13,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/18/2001,01:14,1122.50,1122.50,1122.25,1122.25,0,21,21.00
07/18/2001,01:20,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/18/2001,01:24,1122.50,1122.50,1122.00,1122.00,1,20,21.00
07/18/2001,01:25,1122.00,1122.50,1122.00,1122.50,1,1,2.00
07/18/2001,01:26,1122.00,1122.00,1122.00,1122.00,0,2,2.00
07/18/2001,01:28,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/18/2001,01:30,1122.00,1122.00,1121.50,1121.75,2,13,15.00
07/18/2001,01:31,1122.00,1122.50,1122.00,1122.50,4,0,4.00
07/18/2001,01:33,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/18/2001,01:34,1123.00,1123.00,1123.00,1123.00,18,0,18.00
07/18/2001,01:38,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/18/2001,01:44,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/18/2001,01:47,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/18/2001,01:48,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/18/2001,01:49,1122.75,1122.75,1122.25,1122.25,0,5,5.00
07/18/2001,01:52,1122.00,1122.00,1122.00,1122.00,0,9,9.00
07/18/2001,01:53,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/18/2001,01:54,1122.00,1122.00,1122.00,1122.00,0,11,11.00
07/18/2001,01:59,1122.25,1122.25,1122.25,1122.25,3,0,3.00
07/18/2001,02:03,1122.00,1122.00,1122.00,1122.00,0,7,7.00
07/18/2001,02:04,1122.00,1122.00,1121.75,1122.00,5,6,11.00
07/18/2001,02:05,1122.25,1122.25,1122.00,1122.00,6,1,7.00
07/18/2001,02:06,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/18/2001,02:07,1121.75,1121.75,1121.75,1121.75,0,9,9.00
07/18/2001,02:09,1121.50,1121.50,1121.50,1121.50,0,10,10.00
07/18/2001,02:10,1121.50,1121.50,1121.50,1121.50,0,4,4.00
07/18/2001,02:11,1121.50,1121.50,1121.50,1121.50,0,3,3.00
07/18/2001,02:12,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/18/2001,02:13,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/18/2001,02:14,1121.50,1121.50,1121.25,1121.25,2,7,9.00
07/18/2001,02:15,1121.50,1121.50,1121.25,1121.25,4,2,6.00
07/18/2001,02:18,1121.75,1122.00,1121.75,1122.00,2,0,2.00
07/18/2001,02:19,1122.25,1122.25,1122.25,1122.25,3,0,3.00
07/18/2001,02:20,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/18/2001,02:21,1122.00,1122.00,1122.00,1122.00,0,7,7.00
07/18/2001,02:22,1121.75,1122.00,1121.75,1122.00,1,1,2.00
07/18/2001,02:23,1121.75,1121.75,1121.50,1121.50,0,7,7.00
07/18/2001,02:25,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/18/2001,02:26,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/18/2001,02:27,1121.75,1121.75,1121.50,1121.75,6,21,27.00
07/18/2001,02:28,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/18/2001,02:29,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/18/2001,02:32,1121.75,1121.75,1121.75,1121.75,3,0,3.00
07/18/2001,02:34,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/18/2001,02:35,1121.50,1121.50,1121.50,1121.50,0,3,3.00
07/18/2001,02:36,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/18/2001,02:37,1121.50,1121.75,1121.50,1121.50,1,10,11.00
07/18/2001,02:38,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/18/2001,02:39,1121.50,1121.50,1121.25,1121.25,0,26,26.00
07/18/2001,02:41,1121.75,1122.00,1121.75,1121.75,3,2,5.00
07/18/2001,02:42,1122.00,1122.00,1122.00,1122.00,8,0,8.00
07/18/2001,02:43,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/18/2001,02:44,1121.75,1121.75,1121.50,1121.50,6,2,8.00
07/18/2001,02:45,1121.75,1122.00,1121.75,1122.00,18,0,18.00
07/18/2001,02:46,1121.75,1121.75,1121.50,1121.50,1,12,13.00
07/18/2001,02:47,1121.75,1121.75,1121.25,1121.25,1,3,4.00
07/18/2001,02:51,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/18/2001,02:53,1121.25,1121.25,1121.25,1121.25,0,9,9.00
07/18/2001,02:54,1121.00,1121.00,1121.00,1121.00,0,14,14.00
07/18/2001,02:55,1121.25,1121.50,1121.25,1121.50,23,0,23.00
07/18/2001,02:57,1121.25,1121.25,1121.25,1121.25,0,5,5.00
07/18/2001,02:58,1121.25,1121.25,1121.00,1121.00,0,10,10.00
07/18/2001,02:59,1121.00,1121.00,1121.00,1121.00,0,5,5.00
07/18/2001,03:01,1121.50,1121.75,1121.50,1121.75,5,0,5.00
07/18/2001,03:05,1121.25,1121.25,1121.00,1121.00,0,19,19.00
07/18/2001,03:06,1121.00,1121.00,1120.75,1120.75,0,13,13.00
07/18/2001,03:07,1120.75,1120.75,1120.75,1120.75,0,10,10.00
07/18/2001,03:10,1120.50,1120.50,1120.50,1120.50,0,15,15.00
07/18/2001,03:11,1120.25,1120.25,1120.00,1120.00,0,21,21.00
07/18/2001,03:12,1119.75,1119.75,1119.50,1119.50,0,21,21.00
07/18/2001,03:13,1119.50,1119.50,1118.75,1118.75,0,34,34.00
07/18/2001,03:14,1118.75,1119.25,1118.75,1118.75,5,13,18.00
07/18/2001,03:15,1118.75,1119.25,1118.25,1119.25,5,10,15.00
07/18/2001,03:16,1119.00,1119.00,1119.00,1119.00,0,3,3.00
07/18/2001,03:17,1118.75,1118.75,1118.50,1118.50,0,8,8.00
07/18/2001,03:18,1118.75,1119.00,1118.75,1119.00,6,0,6.00
07/18/2001,03:19,1119.00,1119.25,1119.00,1119.25,6,0,6.00
07/18/2001,03:20,1119.00,1119.25,1119.00,1119.25,1,1,2.00
07/18/2001,03:21,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/18/2001,03:22,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/18/2001,03:23,1119.75,1119.75,1119.50,1119.50,0,5,5.00
07/18/2001,03:24,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/18/2001,03:27,1119.25,1119.50,1119.25,1119.50,1,1,2.00
07/18/2001,03:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/18/2001,03:30,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/18/2001,03:31,1119.25,1119.50,1119.25,1119.50,6,0,6.00
07/18/2001,03:32,1119.75,1120.00,1119.75,1120.00,5,0,5.00
07/18/2001,03:34,1120.00,1120.00,1119.50,1119.75,4,3,7.00
07/18/2001,03:36,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/18/2001,03:38,1119.25,1119.25,1119.00,1119.00,0,6,6.00
07/18/2001,03:39,1119.00,1119.25,1119.00,1119.25,1,12,13.00
07/18/2001,03:40,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/18/2001,03:41,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/18/2001,03:42,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/18/2001,03:43,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/18/2001,03:44,1118.50,1118.50,1118.25,1118.25,0,10,10.00
07/18/2001,03:45,1118.75,1119.00,1118.50,1118.50,3,6,9.00
07/18/2001,03:46,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,03:47,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/18/2001,03:52,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/18/2001,03:53,1118.50,1118.50,1118.50,1118.50,0,6,6.00
07/18/2001,03:54,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,03:55,1118.50,1118.50,1118.25,1118.50,1,3,4.00
07/18/2001,03:56,1118.25,1118.25,1118.25,1118.25,0,4,4.00
07/18/2001,03:58,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/18/2001,03:59,1118.50,1118.50,1118.00,1118.00,4,1,5.00
07/18/2001,04:01,1118.50,1118.75,1118.50,1118.75,5,0,5.00
07/18/2001,04:02,1119.00,1119.00,1118.75,1118.75,3,2,5.00
07/18/2001,04:03,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/18/2001,04:04,1118.50,1118.50,1118.50,1118.50,0,9,9.00
07/18/2001,04:05,1118.25,1118.25,1118.25,1118.25,0,6,6.00
07/18/2001,04:06,1118.25,1118.50,1118.25,1118.50,2,2,4.00
07/18/2001,04:07,1118.50,1118.50,1118.50,1118.50,4,0,4.00
07/18/2001,04:08,1118.50,1118.50,1118.00,1118.00,1,11,12.00
07/18/2001,04:09,1118.25,1118.25,1118.00,1118.00,2,10,12.00
07/18/2001,04:10,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/18/2001,04:11,1118.25,1118.25,1118.00,1118.00,3,2,5.00
07/18/2001,04:13,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/18/2001,04:14,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/18/2001,04:15,1118.25,1118.50,1118.25,1118.50,2,1,3.00
07/18/2001,04:16,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/18/2001,04:17,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/18/2001,04:18,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,04:19,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,04:20,1118.75,1119.00,1118.75,1118.75,5,1,6.00
07/18/2001,04:21,1118.75,1118.75,1118.50,1118.75,1,2,3.00
07/18/2001,04:22,1118.75,1119.00,1118.75,1119.00,8,0,8.00
07/18/2001,04:23,1119.50,1119.75,1119.50,1119.75,9,0,9.00
07/18/2001,04:25,1120.00,1120.00,1120.00,1120.00,6,0,6.00
07/18/2001,04:26,1120.00,1120.00,1119.75,1119.75,1,2,3.00
07/18/2001,04:27,1119.75,1119.75,1119.75,1119.75,0,4,4.00
07/18/2001,04:28,1119.50,1119.50,1119.25,1119.25,0,10,10.00
07/18/2001,04:29,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/18/2001,04:30,1119.50,1119.75,1119.50,1119.75,4,0,4.00
07/18/2001,04:31,1119.50,1119.50,1119.25,1119.25,0,2,2.00
07/18/2001,04:32,1119.50,1119.75,1119.25,1119.25,3,7,10.00
07/18/2001,04:33,1119.00,1119.25,1119.00,1119.25,2,17,19.00
07/18/2001,04:34,1119.50,1119.50,1118.50,1118.50,1,13,14.00
07/18/2001,04:35,1118.50,1118.75,1118.25,1118.25,1,11,12.00
07/18/2001,04:36,1118.50,1118.50,1118.25,1118.50,8,1,9.00
07/18/2001,04:37,1118.50,1118.75,1118.50,1118.75,28,0,28.00
07/18/2001,04:38,1118.50,1119.00,1118.50,1119.00,23,1,24.00
07/18/2001,04:39,1118.50,1119.25,1118.50,1118.75,8,7,15.00
07/18/2001,04:41,1119.25,1119.25,1119.00,1119.00,1,6,7.00
07/18/2001,04:42,1118.75,1119.00,1118.75,1119.00,1,5,6.00
07/18/2001,04:43,1118.75,1118.75,1118.75,1118.75,0,6,6.00
07/18/2001,04:44,1118.50,1118.50,1118.00,1118.00,0,22,22.00
07/18/2001,04:46,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/18/2001,04:47,1118.25,1118.25,1118.25,1118.25,0,3,3.00
07/18/2001,04:48,1118.00,1118.00,1117.50,1117.50,0,12,12.00
07/18/2001,04:49,1117.50,1117.50,1117.00,1117.00,0,26,26.00
07/18/2001,04:50,1117.25,1117.25,1116.50,1116.75,4,22,26.00
07/18/2001,04:51,1116.75,1117.00,1116.75,1117.00,6,0,6.00
07/18/2001,04:52,1116.75,1117.00,1116.50,1116.50,1,22,23.00
07/18/2001,04:53,1116.50,1116.50,1116.50,1116.50,0,6,6.00
07/18/2001,04:54,1116.50,1116.50,1116.25,1116.50,1,3,4.00
07/18/2001,04:55,1116.50,1116.50,1116.25,1116.25,3,6,9.00
07/18/2001,04:56,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/18/2001,04:57,1116.25,1116.25,1115.50,1115.50,0,25,25.00
07/18/2001,04:58,1115.75,1116.00,1115.50,1115.50,2,1,3.00
07/18/2001,04:59,1116.00,1116.00,1115.50,1115.75,4,2,6.00
07/18/2001,05:00,1115.75,1116.00,1115.75,1116.00,1,1,2.00
07/18/2001,05:01,1116.00,1116.75,1116.00,1116.75,17,0,17.00
07/18/2001,05:02,1116.50,1116.75,1116.50,1116.75,9,2,11.00
07/18/2001,05:03,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/18/2001,05:04,1117.00,1117.00,1117.00,1117.00,4,0,4.00
07/18/2001,05:05,1117.25,1118.00,1117.25,1118.00,8,0,8.00
07/18/2001,05:06,1117.75,1118.00,1117.75,1118.00,1,1,2.00
07/18/2001,05:07,1118.00,1118.00,1117.75,1118.00,6,2,8.00
07/18/2001,05:08,1118.00,1118.00,1118.00,1118.00,4,0,4.00
07/18/2001,05:09,1118.00,1118.75,1118.00,1118.50,12,2,14.00
07/18/2001,05:10,1118.25,1118.25,1117.75,1118.25,3,5,8.00
07/18/2001,05:13,1118.50,1118.50,1118.00,1118.00,1,12,13.00
07/18/2001,05:14,1118.00,1118.25,1117.75,1118.00,5,26,31.00
07/18/2001,05:15,1118.25,1118.50,1118.25,1118.25,3,2,5.00
07/18/2001,05:16,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/18/2001,05:17,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/18/2001,05:18,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/18/2001,05:19,1118.25,1118.50,1118.25,1118.50,15,0,15.00
07/18/2001,05:20,1118.50,1118.75,1118.50,1118.75,5,0,5.00
07/18/2001,05:21,1118.25,1118.50,1118.25,1118.50,6,30,36.00
07/18/2001,05:22,1118.50,1118.50,1118.50,1118.50,8,0,8.00
07/18/2001,05:23,1118.75,1118.75,1118.75,1118.75,4,0,4.00
07/18/2001,05:24,1119.00,1119.00,1119.00,1119.00,9,0,9.00
07/18/2001,05:25,1119.00,1119.00,1119.00,1119.00,4,0,4.00
07/18/2001,05:26,1119.00,1119.25,1119.00,1119.25,7,0,7.00
07/18/2001,05:27,1119.25,1119.25,1119.00,1119.00,5,24,29.00
07/18/2001,05:28,1119.25,1119.25,1119.00,1119.00,1,2,3.00
07/18/2001,05:30,1119.25,1119.25,1118.50,1119.00,3,7,10.00
07/18/2001,05:31,1119.00,1119.25,1119.00,1119.25,5,2,7.00
07/18/2001,05:32,1119.50,1119.75,1119.50,1119.75,12,0,12.00
07/18/2001,05:33,1119.75,1119.75,1119.50,1119.50,2,4,6.00
07/18/2001,05:34,1119.75,1119.75,1119.50,1119.50,1,5,6.00
07/18/2001,05:35,1119.50,1119.50,1118.75,1118.75,0,8,8.00
07/18/2001,05:36,1118.50,1118.50,1118.00,1118.00,0,3,3.00
07/18/2001,05:37,1118.00,1118.50,1117.75,1117.75,1,10,11.00
07/18/2001,05:38,1117.25,1117.25,1116.50,1116.75,7,11,18.00
07/18/2001,05:39,1117.00,1117.00,1116.75,1117.00,3,2,5.00
07/18/2001,05:40,1117.50,1117.50,1117.50,1117.50,4,0,4.00
07/18/2001,05:43,1117.50,1117.50,1117.25,1117.25,1,1,2.00
07/18/2001,05:44,1117.75,1117.75,1117.00,1117.00,1,12,13.00
07/18/2001,05:45,1117.50,1117.75,1117.50,1117.75,6,0,6.00
07/18/2001,05:46,1118.00,1118.00,1117.75,1117.75,6,1,7.00
07/18/2001,05:47,1117.75,1117.75,1117.50,1117.50,0,4,4.00
07/18/2001,05:48,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/18/2001,05:49,1118.25,1118.50,1118.25,1118.50,6,0,6.00
07/18/2001,05:50,1118.25,1118.25,1118.25,1118.25,0,4,4.00
07/18/2001,05:51,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/18/2001,05:52,1118.50,1118.75,1118.50,1118.75,10,0,10.00
07/18/2001,05:53,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,05:54,1118.50,1118.50,1118.50,1118.50,0,4,4.00
07/18/2001,05:55,1118.50,1118.50,1118.50,1118.50,0,3,3.00
07/18/2001,05:56,1118.75,1119.00,1118.75,1119.00,6,0,6.00
07/18/2001,05:58,1118.50,1118.75,1118.50,1118.50,4,3,7.00
07/18/2001,05:59,1118.50,1118.75,1118.50,1118.50,10,6,16.00
07/18/2001,06:00,1118.75,1118.75,1118.50,1118.50,11,1,12.00
07/18/2001,06:01,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/18/2001,06:02,1118.50,1118.50,1118.50,1118.50,0,17,17.00
07/18/2001,06:03,1118.25,1118.25,1118.25,1118.25,0,15,15.00
07/18/2001,06:04,1118.25,1118.25,1118.25,1118.25,0,8,8.00
07/18/2001,06:05,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/18/2001,06:06,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/18/2001,06:09,1118.50,1119.25,1118.50,1119.25,22,2,24.00
07/18/2001,06:10,1119.00,1119.00,1118.75,1118.75,0,7,7.00
07/18/2001,06:11,1118.75,1118.75,1117.75,1118.25,1,13,14.00
07/18/2001,06:12,1118.25,1118.75,1118.25,1118.75,5,1,6.00
07/18/2001,06:13,1118.25,1118.75,1117.75,1117.75,1,6,7.00
07/18/2001,06:14,1117.75,1118.50,1117.50,1118.00,4,11,15.00
07/18/2001,06:15,1117.50,1117.75,1117.00,1117.00,1,13,14.00
07/18/2001,06:16,1117.00,1117.00,1116.75,1116.75,0,19,19.00
07/18/2001,06:17,1117.00,1117.50,1116.50,1117.50,9,7,16.00
07/18/2001,06:18,1117.75,1118.00,1117.75,1118.00,6,12,18.00
07/18/2001,06:19,1118.25,1118.25,1117.50,1117.50,4,3,7.00
07/18/2001,06:21,1117.75,1118.25,1117.75,1118.25,10,0,10.00
07/18/2001,06:22,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/18/2001,06:23,1118.25,1118.25,1117.75,1118.00,4,3,7.00
07/18/2001,06:24,1117.75,1118.00,1117.75,1118.00,2,1,3.00
07/18/2001,06:26,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/18/2001,06:27,1118.50,1118.50,1118.25,1118.50,3,1,4.00
07/18/2001,06:28,1118.25,1118.50,1118.00,1118.00,1,7,8.00
07/18/2001,06:29,1118.00,1118.00,1117.75,1117.75,0,8,8.00
07/18/2001,06:30,1117.75,1118.00,1117.75,1118.00,2,2,4.00
07/18/2001,06:31,1117.75,1117.75,1117.00,1117.25,4,13,17.00
07/18/2001,06:32,1117.25,1117.25,1116.75,1116.75,0,24,24.00
07/18/2001,06:33,1116.75,1117.00,1116.50,1117.00,1,6,7.00
07/18/2001,06:34,1117.00,1117.00,1116.50,1116.50,9,3,12.00
07/18/2001,06:35,1117.50,1117.75,1117.50,1117.75,4,0,4.00
07/18/2001,06:36,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/18/2001,06:37,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/18/2001,06:38,1117.75,1118.00,1117.50,1118.00,32,2,34.00
07/18/2001,06:39,1117.75,1117.75,1117.00,1117.00,10,20,30.00
07/18/2001,06:40,1116.75,1116.75,1116.25,1116.50,9,13,22.00
07/18/2001,06:41,1116.75,1116.75,1115.50,1115.75,10,29,39.00
07/18/2001,06:42,1115.75,1116.00,1115.75,1115.75,2,6,8.00
07/18/2001,06:43,1116.00,1116.25,1116.00,1116.00,13,26,39.00
07/18/2001,06:44,1116.25,1116.50,1116.00,1116.00,9,21,30.00
07/18/2001,06:45,1116.00,1116.00,1115.50,1115.50,2,10,12.00
07/18/2001,06:46,1115.75,1116.00,1115.50,1115.75,13,8,21.00
07/18/2001,06:47,1116.00,1116.25,1116.00,1116.25,39,0,39.00
07/18/2001,06:48,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/18/2001,06:49,1116.25,1116.50,1116.25,1116.50,10,1,11.00
07/18/2001,06:50,1116.50,1116.75,1116.50,1116.50,7,1,8.00
07/18/2001,06:51,1116.75,1116.75,1116.50,1116.50,2,1,3.00
07/18/2001,06:52,1116.50,1116.75,1116.50,1116.50,11,5,16.00
07/18/2001,06:53,1116.50,1116.50,1116.25,1116.25,0,14,14.00
07/18/2001,06:54,1116.25,1116.50,1116.25,1116.25,1,6,7.00
07/18/2001,06:55,1116.25,1116.50,1116.25,1116.50,9,2,11.00
07/18/2001,06:56,1117.00,1117.25,1117.00,1117.00,3,13,16.00
07/18/2001,06:57,1117.00,1117.00,1116.50,1116.50,0,7,7.00
07/18/2001,06:58,1116.50,1117.00,1116.50,1117.00,21,4,25.00
07/18/2001,06:59,1117.00,1117.00,1116.50,1116.50,9,8,17.00
07/18/2001,07:00,1117.00,1117.00,1116.50,1117.00,5,3,8.00
07/18/2001,07:01,1117.00,1117.25,1116.75,1117.25,13,4,17.00
07/18/2001,07:02,1117.25,1117.50,1117.00,1117.25,18,4,22.00
07/18/2001,07:03,1117.50,1117.75,1117.50,1117.50,2,2,4.00
07/18/2001,07:04,1117.25,1117.50,1116.75,1116.75,1,5,6.00
07/18/2001,07:05,1117.00,1117.50,1117.00,1117.50,6,0,6.00
07/18/2001,07:06,1117.50,1117.50,1117.25,1117.50,7,1,8.00
07/18/2001,07:07,1116.75,1117.50,1116.75,1117.50,9,5,14.00
07/18/2001,07:08,1118.00,1118.00,1117.50,1117.50,2,2,4.00
07/18/2001,07:09,1117.50,1117.75,1117.00,1117.25,5,16,21.00
07/18/2001,07:10,1117.25,1117.25,1117.25,1117.25,3,0,3.00
07/18/2001,07:11,1117.25,1117.50,1117.25,1117.50,2,0,2.00
07/18/2001,07:12,1117.25,1117.25,1117.00,1117.25,3,6,9.00
07/18/2001,07:13,1117.25,1117.50,1117.00,1117.50,8,1,9.00
07/18/2001,07:14,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/18/2001,07:15,1117.25,1117.25,1116.75,1116.75,0,8,8.00
07/18/2001,07:16,1117.00,1117.50,1117.00,1117.25,10,2,12.00
07/18/2001,07:17,1117.25,1117.25,1116.75,1117.25,4,18,22.00
07/18/2001,07:18,1117.25,1117.25,1116.75,1117.00,3,6,9.00
07/18/2001,07:19,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/18/2001,07:20,1117.00,1117.50,1117.00,1117.25,4,2,6.00
07/18/2001,07:21,1117.00,1117.25,1117.00,1117.00,1,3,4.00
07/18/2001,07:22,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/18/2001,07:23,1117.00,1117.00,1117.00,1117.00,0,10,10.00
07/18/2001,07:24,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/18/2001,07:25,1117.25,1117.50,1117.25,1117.25,6,4,10.00
07/18/2001,07:26,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/18/2001,07:27,1117.50,1117.50,1117.25,1117.50,4,1,5.00
07/18/2001,07:28,1117.50,1117.75,1117.25,1117.75,6,2,8.00
07/18/2001,07:29,1117.25,1118.00,1117.25,1118.00,8,1,9.00
07/18/2001,07:30,1117.75,1118.00,1117.25,1117.25,5,16,21.00
07/18/2001,07:31,1117.00,1117.75,1115.50,1116.75,15,27,42.00
07/18/2001,07:32,1116.75,1119.50,1116.75,1118.25,70,12,82.00
07/18/2001,07:33,1117.75,1118.00,1116.75,1116.75,11,24,35.00
07/18/2001,07:34,1117.25,1117.50,1117.00,1117.25,17,20,37.00
07/18/2001,07:35,1117.00,1117.00,1116.25,1116.50,7,31,38.00
07/18/2001,07:36,1116.50,1116.50,1116.00,1116.25,17,28,45.00
07/18/2001,07:37,1116.50,1116.50,1116.25,1116.50,29,5,34.00
07/18/2001,07:38,1116.50,1116.50,1115.50,1115.75,13,38,51.00
07/18/2001,07:39,1116.00,1116.25,1116.00,1116.25,40,6,46.00
07/18/2001,07:40,1116.50,1116.75,1116.50,1116.75,9,10,19.00
07/18/2001,07:41,1116.50,1117.00,1116.50,1116.50,2,7,9.00
07/18/2001,07:42,1116.50,1117.00,1116.50,1116.75,6,35,41.00
07/18/2001,07:43,1116.50,1116.50,1116.50,1116.50,0,27,27.00
07/18/2001,07:44,1116.50,1116.75,1116.50,1116.75,11,34,45.00
07/18/2001,07:45,1116.75,1117.00,1116.75,1117.00,10,0,10.00
07/18/2001,07:46,1117.25,1117.75,1116.50,1116.50,23,38,61.00
07/18/2001,07:47,1116.50,1116.75,1116.25,1116.50,13,37,50.00
07/18/2001,07:48,1116.50,1116.75,1116.25,1116.75,19,1,20.00
07/18/2001,07:49,1116.75,1117.00,1116.25,1116.25,3,23,26.00
07/18/2001,07:50,1116.50,1117.00,1116.50,1116.75,17,2,19.00
07/18/2001,07:51,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/18/2001,07:52,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/18/2001,07:53,1116.75,1116.75,1116.75,1116.75,0,5,5.00
07/18/2001,07:54,1116.50,1117.00,1116.50,1117.00,30,1,31.00
07/18/2001,07:55,1117.25,1117.25,1117.00,1117.00,9,4,13.00
07/18/2001,07:56,1117.00,1117.00,1116.25,1116.25,1,49,50.00
07/18/2001,07:57,1116.00,1116.00,1115.75,1115.75,11,87,98.00
07/18/2001,07:58,1115.75,1115.75,1115.50,1115.50,7,8,15.00
07/18/2001,07:59,1115.50,1116.00,1115.50,1116.00,17,9,26.00
07/18/2001,08:00,1116.00,1116.00,1115.75,1116.00,28,3,31.00
07/18/2001,08:01,1116.00,1116.00,1115.75,1115.75,3,25,28.00
07/18/2001,08:02,1116.00,1116.00,1115.75,1115.75,2,9,11.00
07/18/2001,08:03,1115.75,1116.00,1115.50,1115.75,6,46,52.00
07/18/2001,08:04,1115.75,1115.75,1115.50,1115.75,5,30,35.00
07/18/2001,08:05,1115.75,1115.75,1115.25,1115.50,7,3,10.00
07/18/2001,08:06,1115.50,1115.50,1115.25,1115.50,27,3,30.00
07/18/2001,08:07,1115.50,1115.75,1115.50,1115.50,2,4,6.00
07/18/2001,08:08,1115.50,1115.75,1115.50,1115.75,3,8,11.00
07/18/2001,08:09,1115.50,1115.50,1115.50,1115.50,0,15,15.00
07/18/2001,08:10,1115.50,1115.75,1115.50,1115.75,6,2,8.00
07/18/2001,08:11,1115.50,1116.00,1115.50,1116.00,32,4,36.00
07/18/2001,08:12,1115.75,1115.75,1115.50,1115.75,7,3,10.00
07/18/2001,08:13,1115.50,1115.75,1115.50,1115.75,1,10,11.00
07/18/2001,08:14,1115.75,1116.25,1115.75,1116.25,34,2,36.00
07/18/2001,08:15,1116.00,1116.00,1116.00,1116.00,0,57,57.00
07/18/2001,08:16,1116.00,1116.25,1115.75,1116.00,4,6,10.00
07/18/2001,08:17,1116.00,1116.25,1116.00,1116.25,36,2,38.00
07/18/2001,08:18,1116.00,1116.25,1116.00,1116.25,2,2,4.00
07/18/2001,08:20,1116.25,1116.50,1116.25,1116.25,21,6,27.00
07/18/2001,08:21,1116.25,1116.25,1116.25,1116.25,0,7,7.00
07/18/2001,08:22,1116.50,1116.75,1116.50,1116.75,32,0,32.00
07/18/2001,08:23,1116.50,1116.50,1116.50,1116.50,0,13,13.00
07/18/2001,08:24,1116.75,1116.75,1116.50,1116.75,4,21,25.00
07/18/2001,08:25,1116.25,1116.25,1115.50,1115.75,3,48,51.00
07/18/2001,08:26,1115.75,1116.00,1115.75,1116.00,9,0,9.00
07/18/2001,08:27,1116.00,1116.00,1115.75,1115.75,5,23,28.00
07/18/2001,08:28,1115.50,1115.75,1115.25,1115.25,12,9,21.00
07/18/2001,08:29,1115.50,1115.75,1115.50,1115.75,13,1,14.00
07/18/2001,08:30,1116.00,1116.00,1115.25,1115.75,57,131,188.00
07/18/2001,08:31,1115.75,1117.00,1115.25,1115.75,365,541,906.00
07/18/2001,08:32,1115.50,1116.00,1115.00,1115.50,249,484,733.00
07/18/2001,08:33,1115.50,1116.75,1114.75,1116.75,483,281,764.00
07/18/2001,08:34,1116.75,1118.25,1116.75,1117.75,584,178,762.00
07/18/2001,08:35,1117.75,1118.25,1117.25,1118.00,457,303,760.00
07/18/2001,08:36,1117.75,1118.50,1117.50,1117.50,500,448,948.00
07/18/2001,08:37,1117.50,1117.75,1116.50,1117.00,177,509,686.00
07/18/2001,08:38,1117.00,1118.25,1116.75,1118.25,365,237,602.00
07/18/2001,08:39,1118.00,1119.25,1118.00,1119.00,508,287,795.00
07/18/2001,08:40,1119.00,1119.25,1117.50,1118.00,289,546,835.00
07/18/2001,08:41,1117.75,1118.00,1116.75,1117.25,177,573,750.00
07/18/2001,08:42,1117.25,1118.75,1117.25,1117.50,317,290,607.00
07/18/2001,08:43,1117.50,1119.00,1117.50,1118.25,422,433,855.00
07/18/2001,08:44,1118.50,1119.50,1118.00,1118.25,360,456,816.00
07/18/2001,08:45,1118.25,1118.75,1116.50,1117.00,412,492,904.00
07/18/2001,08:46,1117.00,1117.75,1116.75,1117.50,377,258,635.00
07/18/2001,08:47,1117.50,1118.00,1116.50,1116.75,361,308,669.00
07/18/2001,08:48,1117.00,1118.75,1117.00,1118.50,427,219,646.00
07/18/2001,08:49,1118.75,1119.25,1118.25,1118.25,566,350,916.00
07/18/2001,08:50,1118.25,1118.75,1117.00,1117.75,273,263,536.00
07/18/2001,08:51,1117.75,1118.75,1117.50,1118.25,363,332,695.00
07/18/2001,08:52,1118.25,1119.25,1117.25,1119.25,386,202,588.00
07/18/2001,08:53,1119.00,1119.50,1118.75,1119.00,413,162,575.00
07/18/2001,08:54,1119.00,1119.25,1118.00,1119.00,317,361,678.00
07/18/2001,08:55,1119.25,1119.75,1118.50,1119.25,227,177,404.00
07/18/2001,08:56,1119.25,1121.25,1119.25,1121.00,558,448,1006.00
07/18/2001,08:57,1121.25,1121.75,1120.25,1120.50,232,344,576.00
07/18/2001,08:58,1120.75,1121.00,1120.25,1120.50,160,102,262.00
07/18/2001,08:59,1120.50,1121.50,1120.25,1121.50,217,128,345.00
07/18/2001,09:00,1121.50,1122.00,1121.25,1121.75,258,188,446.00
07/18/2001,09:01,1121.75,1125.25,1121.25,1124.00,1025,471,1496.00
07/18/2001,09:02,1124.00,1124.25,1122.50,1123.50,655,671,1326.00
07/18/2001,09:03,1123.50,1123.50,1121.25,1121.50,329,805,1134.00
07/18/2001,09:04,1121.75,1123.00,1121.00,1123.00,286,338,624.00
07/18/2001,09:05,1122.75,1123.50,1122.00,1122.00,415,384,799.00
07/18/2001,09:06,1122.00,1122.00,1119.50,1120.00,318,641,959.00
07/18/2001,09:07,1120.00,1121.00,1119.75,1120.00,262,310,572.00
07/18/2001,09:08,1120.25,1120.50,1119.50,1119.50,322,227,549.00
07/18/2001,09:09,1119.50,1119.50,1118.50,1118.75,405,554,959.00
07/18/2001,09:10,1118.75,1120.00,1118.75,1119.50,410,361,771.00
07/18/2001,09:11,1119.75,1119.75,1118.50,1119.50,151,289,440.00
07/18/2001,09:12,1119.25,1119.25,1117.00,1117.00,226,644,870.00
07/18/2001,09:13,1117.00,1117.25,1115.50,1116.00,499,800,1299.00
07/18/2001,09:14,1116.00,1116.25,1113.75,1114.50,339,721,1060.00
07/18/2001,09:15,1114.25,1115.25,1114.25,1114.25,703,439,1142.00
07/18/2001,09:16,1114.25,1115.25,1114.00,1115.00,384,233,617.00
07/18/2001,09:17,1114.75,1115.25,1113.00,1113.50,271,626,897.00
07/18/2001,09:18,1113.50,1113.50,1111.75,1112.00,294,683,977.00
07/18/2001,09:19,1111.50,1112.25,1110.50,1111.25,436,533,969.00
07/18/2001,09:20,1111.00,1111.75,1109.50,1110.50,479,685,1164.00
07/18/2001,09:21,1110.50,1112.00,1110.50,1111.75,692,308,1000.00
07/18/2001,09:22,1111.75,1112.50,1111.50,1112.00,359,411,770.00
07/18/2001,09:23,1112.00,1112.25,1111.50,1112.00,299,251,550.00
07/18/2001,09:24,1112.00,1113.00,1112.00,1112.75,258,177,435.00
07/18/2001,09:25,1112.50,1113.25,1112.00,1112.50,606,319,925.00
07/18/2001,09:26,1112.50,1114.25,1112.25,1114.00,667,230,897.00
07/18/2001,09:27,1114.00,1114.00,1113.25,1113.50,296,197,493.00
07/18/2001,09:28,1113.25,1113.75,1113.00,1113.50,289,173,462.00
07/18/2001,09:29,1113.75,1114.75,1113.25,1113.25,404,194,598.00
07/18/2001,09:30,1113.50,1114.50,1113.50,1113.75,277,150,427.00
07/18/2001,09:31,1114.00,1115.00,1113.75,1114.50,343,146,489.00
07/18/2001,09:32,1114.25,1114.25,1112.50,1112.75,161,418,579.00
07/18/2001,09:33,1112.50,1113.00,1112.00,1112.50,304,379,683.00
07/18/2001,09:34,1112.25,1112.75,1111.50,1112.75,362,405,767.00
07/18/2001,09:35,1112.50,1113.50,1112.25,1113.25,406,193,599.00
07/18/2001,09:36,1113.00,1113.75,1112.50,1112.75,226,185,411.00
07/18/2001,09:37,1112.75,1114.25,1112.75,1114.00,391,264,655.00
07/18/2001,09:38,1114.25,1114.25,1113.50,1113.75,158,205,363.00
07/18/2001,09:39,1113.75,1114.75,1113.50,1113.75,276,300,576.00
07/18/2001,09:40,1113.75,1114.25,1113.00,1114.00,414,338,752.00
07/18/2001,09:41,1114.25,1115.25,1113.75,1114.75,408,204,612.00
07/18/2001,09:42,1114.75,1115.50,1114.50,1114.75,364,423,787.00
07/18/2001,09:43,1114.75,1115.00,1113.75,1113.75,250,509,759.00
07/18/2001,09:44,1114.00,1114.25,1113.25,1113.75,156,263,419.00
07/18/2001,09:45,1113.75,1114.75,1113.50,1114.25,286,263,549.00
07/18/2001,09:46,1114.25,1114.75,1113.50,1113.75,229,436,665.00
07/18/2001,09:47,1113.75,1114.00,1112.75,1113.50,231,330,561.00
07/18/2001,09:48,1113.50,1113.50,1112.75,1113.50,216,297,513.00
07/18/2001,09:49,1113.50,1114.00,1113.25,1114.00,272,129,401.00
07/18/2001,09:50,1114.25,1115.00,1113.50,1113.50,293,257,550.00
07/18/2001,09:51,1113.75,1114.25,1113.50,1113.75,105,144,249.00
07/18/2001,09:52,1114.00,1114.50,1113.50,1113.75,134,229,363.00
07/18/2001,09:53,1113.50,1113.75,1112.25,1113.00,310,492,802.00
07/18/2001,09:54,1113.00,1114.50,1113.00,1114.00,295,73,368.00
07/18/2001,09:55,1114.25,1115.50,1114.00,1115.00,364,311,675.00
07/18/2001,09:56,1115.00,1115.25,1114.25,1115.00,246,301,547.00
07/18/2001,09:57,1115.00,1115.00,1113.75,1115.00,218,286,504.00
07/18/2001,09:58,1114.75,1115.50,1114.50,1115.25,357,154,511.00
07/18/2001,09:59,1115.50,1116.75,1115.25,1116.50,546,306,852.00
07/18/2001,10:00,1116.50,1116.50,1116.00,1116.00,249,310,559.00
07/18/2001,10:01,1115.75,1116.00,1115.50,1115.75,231,222,453.00
07/18/2001,10:02,1116.00,1116.75,1115.50,1116.00,225,100,325.00
07/18/2001,10:03,1116.00,1116.00,1115.00,1115.00,178,330,508.00
07/18/2001,10:04,1115.00,1115.75,1114.75,1115.75,254,126,380.00
07/18/2001,10:05,1115.25,1116.00,1115.00,1115.75,389,172,561.00
07/18/2001,10:06,1115.75,1116.75,1115.50,1116.75,452,212,664.00
07/18/2001,10:07,1116.75,1117.50,1116.25,1116.75,524,255,779.00
07/18/2001,10:08,1116.75,1117.25,1116.00,1117.00,358,339,697.00
07/18/2001,10:09,1116.75,1117.75,1116.75,1117.25,223,253,476.00
07/18/2001,10:10,1117.00,1117.25,1116.25,1117.00,192,304,496.00
07/18/2001,10:11,1117.00,1118.00,1116.75,1117.75,278,223,501.00
07/18/2001,10:12,1117.75,1118.50,1117.00,1118.25,270,234,504.00
07/18/2001,10:13,1118.25,1119.50,1118.00,1118.75,415,328,743.00
07/18/2001,10:14,1119.00,1119.25,1118.25,1119.25,270,209,479.00
07/18/2001,10:15,1119.25,1119.75,1119.00,1119.25,323,301,624.00
07/18/2001,10:16,1119.25,1119.50,1118.50,1119.50,171,274,445.00
07/18/2001,10:17,1119.50,1119.75,1119.00,1119.50,348,190,538.00
07/18/2001,10:18,1119.50,1121.25,1119.50,1121.00,555,291,846.00
07/18/2001,10:19,1121.25,1121.25,1120.50,1120.75,364,284,648.00
07/18/2001,10:20,1120.50,1120.75,1120.00,1120.00,145,177,322.00
07/18/2001,10:21,1120.25,1120.75,1120.00,1120.50,228,126,354.00
07/18/2001,10:22,1120.25,1120.75,1120.25,1120.50,75,119,194.00
07/18/2001,10:23,1120.25,1120.25,1119.75,1119.75,85,162,247.00
07/18/2001,10:24,1120.00,1120.00,1119.50,1119.75,76,202,278.00
07/18/2001,10:25,1119.75,1120.25,1119.50,1119.50,221,202,423.00
07/18/2001,10:26,1119.75,1120.25,1119.75,1119.75,98,101,199.00
07/18/2001,10:27,1119.75,1119.75,1119.25,1119.50,70,172,242.00
07/18/2001,10:28,1119.50,1120.00,1119.25,1119.75,129,30,159.00
07/18/2001,10:29,1119.50,1120.00,1119.25,1120.00,159,53,212.00
07/18/2001,10:30,1120.00,1120.00,1119.25,1119.50,134,146,280.00
07/18/2001,10:31,1119.50,1120.50,1119.25,1120.50,326,38,364.00
07/18/2001,10:32,1120.50,1121.00,1120.25,1120.50,264,113,377.00
07/18/2001,10:33,1120.75,1120.75,1120.00,1120.25,195,103,298.00
07/18/2001,10:34,1120.00,1120.00,1119.50,1119.50,166,162,328.00
07/18/2001,10:35,1119.50,1119.75,1119.25,1119.25,58,146,204.00
07/18/2001,10:36,1119.25,1119.50,1118.75,1119.00,153,180,333.00
07/18/2001,10:37,1118.75,1119.00,1118.25,1118.50,159,198,357.00
07/18/2001,10:38,1118.25,1118.75,1117.75,1118.00,140,263,403.00
07/18/2001,10:39,1118.00,1118.25,1117.50,1118.00,230,139,369.00
07/18/2001,10:40,1117.75,1118.50,1117.75,1118.25,163,113,276.00
07/18/2001,10:41,1118.25,1119.00,1118.25,1118.75,158,31,189.00
07/18/2001,10:42,1118.75,1119.00,1118.25,1118.50,54,135,189.00
07/18/2001,10:43,1118.75,1118.75,1118.50,1118.75,67,7,74.00
07/18/2001,10:44,1119.00,1119.00,1118.25,1118.50,53,95,148.00
07/18/2001,10:45,1118.25,1118.50,1118.00,1118.00,75,143,218.00
07/18/2001,10:46,1118.00,1118.50,1117.75,1118.50,121,88,209.00
07/18/2001,10:47,1118.75,1119.25,1118.50,1119.00,178,93,271.00
07/18/2001,10:48,1118.75,1119.00,1118.50,1118.75,69,34,103.00
07/18/2001,10:49,1118.75,1119.00,1118.25,1118.50,100,218,318.00
07/18/2001,10:50,1118.50,1118.50,1117.75,1118.00,151,199,350.00
07/18/2001,10:51,1118.00,1118.25,1117.75,1118.25,110,139,249.00
07/18/2001,10:52,1118.25,1118.50,1118.00,1118.50,88,60,148.00
07/18/2001,10:53,1118.25,1118.75,1118.00,1118.50,49,48,97.00
07/18/2001,10:54,1118.50,1118.50,1117.75,1118.00,52,182,234.00
07/18/2001,10:55,1117.75,1118.00,1117.25,1117.50,138,147,285.00
07/18/2001,10:56,1117.75,1117.75,1117.25,1117.50,50,50,100.00
07/18/2001,10:57,1117.50,1117.75,1117.25,1117.50,93,84,177.00
07/18/2001,10:58,1117.50,1118.00,1117.25,1117.25,128,146,274.00
07/18/2001,10:59,1117.25,1117.50,1116.75,1117.00,164,245,409.00
07/18/2001,11:00,1117.25,1118.00,1117.25,1118.00,161,6,167.00
07/18/2001,11:01,1118.00,1118.00,1117.50,1117.50,102,124,226.00
07/18/2001,11:02,1117.50,1117.50,1117.25,1117.50,74,110,184.00
07/18/2001,11:03,1117.50,1117.75,1117.25,1117.50,49,28,77.00
07/18/2001,11:04,1117.50,1117.50,1116.75,1117.25,62,245,307.00
07/18/2001,11:05,1117.50,1117.75,1117.25,1117.25,75,110,185.00
07/18/2001,11:06,1117.25,1118.00,1117.00,1117.75,133,75,208.00
07/18/2001,11:07,1117.75,1118.00,1117.50,1117.75,33,58,91.00
07/18/2001,11:08,1117.75,1118.25,1117.50,1117.50,94,133,227.00
07/18/2001,11:09,1117.75,1118.00,1117.50,1117.50,64,182,246.00
07/18/2001,11:10,1117.75,1118.25,1117.75,1118.00,84,36,120.00
07/18/2001,11:11,1118.00,1118.25,1117.75,1118.00,33,86,119.00
07/18/2001,11:12,1118.00,1118.00,1117.50,1118.00,43,42,85.00
07/18/2001,11:13,1118.00,1118.50,1117.75,1118.50,159,37,196.00
07/18/2001,11:14,1118.25,1118.25,1117.75,1118.00,80,42,122.00
07/18/2001,11:15,1118.00,1118.00,1117.25,1117.25,39,210,249.00
07/18/2001,11:16,1117.25,1117.25,1116.75,1116.75,128,154,282.00
07/18/2001,11:17,1117.00,1117.00,1116.50,1116.50,83,104,187.00
07/18/2001,11:18,1116.50,1116.75,1116.25,1116.50,80,171,251.00
07/18/2001,11:19,1116.50,1116.75,1116.00,1116.00,33,150,183.00
07/18/2001,11:20,1116.00,1116.25,1115.75,1116.00,68,116,184.00
07/18/2001,11:21,1115.75,1116.25,1115.75,1116.25,109,68,177.00
07/18/2001,11:22,1116.00,1116.00,1115.00,1115.25,110,410,520.00
07/18/2001,11:23,1115.25,1115.25,1114.25,1115.00,201,340,541.00
07/18/2001,11:24,1115.00,1115.25,1114.00,1114.75,192,284,476.00
07/18/2001,11:25,1114.50,1114.75,1114.00,1114.50,104,226,330.00
07/18/2001,11:26,1114.50,1115.00,1114.50,1115.00,86,46,132.00
07/18/2001,11:27,1114.75,1115.25,1114.75,1115.00,62,54,116.00
07/18/2001,11:28,1115.00,1115.25,1114.75,1114.75,67,99,166.00
07/18/2001,11:29,1114.50,1114.75,1114.25,1114.50,77,141,218.00
07/18/2001,11:30,1114.50,1114.75,1114.25,1114.50,99,67,166.00
07/18/2001,11:31,1114.50,1114.50,1114.25,1114.25,120,119,239.00
07/18/2001,11:32,1114.25,1114.50,1113.50,1113.75,82,400,482.00
07/18/2001,11:33,1113.75,1114.00,1113.50,1113.75,92,98,190.00
07/18/2001,11:34,1113.75,1114.00,1113.25,1113.50,163,194,357.00
07/18/2001,11:35,1113.50,1113.75,1113.25,1113.75,47,33,80.00
07/18/2001,11:36,1113.75,1114.25,1113.50,1113.75,175,215,390.00
07/18/2001,11:37,1113.75,1114.00,1113.00,1113.50,242,280,522.00
07/18/2001,11:38,1113.50,1113.50,1112.75,1113.00,242,355,597.00
07/18/2001,11:39,1113.00,1113.75,1113.00,1113.50,111,126,237.00
07/18/2001,11:40,1113.50,1114.50,1113.50,1114.25,230,33,263.00
07/18/2001,11:41,1114.25,1114.75,1114.25,1114.50,204,110,314.00
07/18/2001,11:42,1114.50,1115.25,1114.25,1115.00,236,69,305.00
07/18/2001,11:43,1115.00,1115.25,1114.50,1114.50,15,206,221.00
07/18/2001,11:44,1114.75,1114.75,1114.25,1114.75,26,115,141.00
07/18/2001,11:45,1114.75,1114.75,1114.25,1114.25,15,164,179.00
07/18/2001,11:46,1114.25,1114.75,1114.25,1114.75,87,82,169.00
07/18/2001,11:47,1114.75,1115.50,1114.75,1115.25,276,52,328.00
07/18/2001,11:48,1115.50,1116.00,1115.25,1115.75,212,96,308.00
07/18/2001,11:49,1115.75,1116.00,1115.25,1115.50,85,85,170.00
07/18/2001,11:50,1115.25,1115.50,1115.00,1115.25,35,180,215.00
07/18/2001,11:51,1115.25,1115.25,1114.50,1115.00,80,123,203.00
07/18/2001,11:52,1115.00,1115.75,1114.75,1115.75,107,24,131.00
07/18/2001,11:53,1115.75,1115.75,1115.00,1115.00,8,142,150.00
07/18/2001,11:54,1115.25,1115.25,1114.75,1115.00,24,80,104.00
07/18/2001,11:55,1115.00,1115.00,1114.75,1114.75,39,39,78.00
07/18/2001,11:56,1114.75,1114.75,1114.25,1114.25,118,129,247.00
07/18/2001,11:57,1114.25,1114.50,1114.00,1114.25,58,63,121.00
07/18/2001,11:58,1114.25,1115.00,1114.00,1115.00,89,72,161.00
07/18/2001,11:59,1115.00,1115.25,1114.25,1114.50,48,140,188.00
07/18/2001,12:00,1114.25,1114.50,1114.00,1114.50,52,35,87.00
07/18/2001,12:01,1114.25,1114.75,1114.25,1114.50,99,44,143.00
07/18/2001,12:02,1114.50,1114.75,1114.25,1114.50,77,111,188.00
07/18/2001,12:03,1114.50,1114.75,1114.25,1114.50,92,24,116.00
07/18/2001,12:04,1114.50,1114.75,1113.75,1114.00,84,147,231.00
07/18/2001,12:05,1114.00,1114.25,1113.75,1113.75,21,45,66.00
07/18/2001,12:06,1114.00,1114.50,1113.75,1114.50,50,16,66.00
07/18/2001,12:07,1114.25,1114.50,1114.00,1114.50,43,25,68.00
07/18/2001,12:08,1114.50,1114.75,1113.75,1113.75,25,102,127.00
07/18/2001,12:09,1113.75,1114.00,1113.00,1113.00,42,211,253.00
07/18/2001,12:10,1113.25,1113.50,1112.75,1112.75,115,117,232.00
07/18/2001,12:11,1112.75,1113.00,1112.25,1112.75,107,291,398.00
07/18/2001,12:12,1112.75,1113.00,1112.25,1112.75,184,96,280.00
07/18/2001,12:13,1113.00,1113.00,1112.25,1112.25,92,226,318.00
07/18/2001,12:14,1112.25,1113.25,1112.25,1113.25,235,30,265.00
07/18/2001,12:15,1113.25,1113.75,1113.00,1113.50,132,64,196.00
07/18/2001,12:16,1113.50,1114.00,1113.50,1114.00,150,93,243.00
07/18/2001,12:17,1114.00,1114.50,1113.75,1113.75,134,109,243.00
07/18/2001,12:18,1113.75,1114.25,1113.50,1114.25,78,69,147.00
07/18/2001,12:19,1114.25,1114.25,1113.75,1114.00,20,47,67.00
07/18/2001,12:20,1114.00,1115.25,1114.00,1115.25,316,77,393.00
07/18/2001,12:21,1115.25,1116.00,1115.00,1115.75,254,103,357.00
07/18/2001,12:22,1115.75,1116.00,1115.25,1115.50,15,165,180.00
07/18/2001,12:23,1115.25,1115.75,1115.00,1115.50,43,112,155.00
07/18/2001,12:24,1115.50,1115.75,1115.25,1115.25,34,92,126.00
07/18/2001,12:25,1115.25,1116.50,1115.25,1116.50,207,91,298.00
07/18/2001,12:26,1116.25,1116.75,1116.25,1116.50,206,173,379.00
07/18/2001,12:27,1116.50,1117.25,1116.25,1117.25,207,158,365.00
07/18/2001,12:28,1117.00,1117.00,1116.25,1116.50,45,97,142.00
07/18/2001,12:29,1116.50,1116.75,1116.00,1116.00,58,120,178.00
07/18/2001,12:30,1116.25,1116.25,1115.50,1116.00,81,118,199.00
07/18/2001,12:31,1116.00,1116.25,1115.75,1115.75,46,52,98.00
07/18/2001,12:32,1115.75,1116.00,1115.50,1115.75,16,136,152.00
07/18/2001,12:33,1115.50,1116.75,1115.50,1116.75,86,5,91.00
07/18/2001,12:34,1116.50,1116.50,1115.75,1116.00,55,171,226.00
07/18/2001,12:35,1116.00,1116.00,1115.25,1115.75,50,164,214.00
07/18/2001,12:36,1115.50,1115.75,1115.25,1115.50,67,134,201.00
07/18/2001,12:37,1115.25,1116.00,1115.25,1115.50,67,23,90.00
07/18/2001,12:38,1115.75,1116.50,1115.75,1116.50,163,61,224.00
07/18/2001,12:39,1116.50,1117.50,1116.25,1117.50,297,69,366.00
07/18/2001,12:40,1117.50,1118.75,1117.50,1118.25,428,248,676.00
07/18/2001,12:41,1118.50,1119.25,1118.50,1118.75,292,137,429.00
07/18/2001,12:42,1118.75,1119.00,1118.00,1118.25,64,141,205.00
07/18/2001,12:43,1118.00,1118.75,1118.00,1118.00,155,58,213.00
07/18/2001,12:44,1118.00,1118.50,1117.75,1117.75,119,170,289.00
07/18/2001,12:45,1117.75,1117.75,1117.25,1117.50,77,108,185.00
07/18/2001,12:46,1117.50,1118.25,1117.25,1118.25,108,78,186.00
07/18/2001,12:47,1118.25,1118.25,1117.50,1117.75,16,101,117.00
07/18/2001,12:48,1117.75,1117.75,1117.00,1117.00,75,238,313.00
07/18/2001,12:49,1117.00,1117.25,1116.50,1117.00,62,131,193.00
07/18/2001,12:50,1116.75,1116.75,1116.00,1116.25,223,153,376.00
07/18/2001,12:51,1116.25,1117.00,1116.25,1117.00,88,53,141.00
07/18/2001,12:52,1116.75,1117.00,1116.25,1116.25,18,62,80.00
07/18/2001,12:53,1116.50,1116.75,1116.25,1116.75,41,30,71.00
07/18/2001,12:54,1116.75,1117.00,1116.50,1116.75,25,7,32.00
07/18/2001,12:55,1116.75,1116.75,1115.75,1115.75,138,176,314.00
07/18/2001,12:56,1115.75,1116.25,1115.75,1116.00,143,82,225.00
07/18/2001,12:57,1115.75,1116.25,1115.50,1116.00,128,105,233.00
07/18/2001,12:58,1116.00,1116.50,1115.75,1116.50,93,196,289.00
07/18/2001,12:59,1116.25,1117.50,1116.25,1117.50,209,25,234.00
07/18/2001,13:00,1117.25,1117.50,1116.75,1117.25,47,72,119.00
07/18/2001,13:01,1117.25,1117.25,1116.00,1116.25,24,150,174.00
07/18/2001,13:02,1116.25,1116.25,1115.50,1115.50,155,147,302.00
07/18/2001,13:03,1115.50,1116.25,1115.25,1116.25,250,167,417.00
07/18/2001,13:04,1116.50,1116.50,1115.50,1115.75,114,81,195.00
07/18/2001,13:05,1115.75,1116.00,1115.50,1115.75,10,46,56.00
07/18/2001,13:06,1115.50,1115.75,1114.50,1114.50,201,360,561.00
07/18/2001,13:07,1114.50,1115.00,1114.25,1114.50,169,120,289.00
07/18/2001,13:08,1114.75,1115.00,1114.50,1114.50,95,119,214.00
07/18/2001,13:09,1114.25,1114.75,1113.50,1113.75,186,271,457.00
07/18/2001,13:10,1113.75,1114.75,1113.75,1114.75,251,43,294.00
07/18/2001,13:11,1114.75,1115.25,1114.50,1115.00,151,37,188.00
07/18/2001,13:12,1115.00,1115.25,1114.50,1115.00,49,71,120.00
07/18/2001,13:13,1114.75,1115.25,1114.50,1115.25,124,34,158.00
07/18/2001,13:14,1115.25,1116.00,1115.25,1115.75,243,117,360.00
07/18/2001,13:15,1115.50,1115.75,1115.00,1115.25,61,240,301.00
07/18/2001,13:16,1115.25,1116.25,1115.00,1116.00,245,132,377.00
07/18/2001,13:17,1115.75,1116.00,1115.50,1115.50,27,43,70.00
07/18/2001,13:18,1115.50,1116.00,1115.50,1115.75,68,88,156.00
07/18/2001,13:19,1115.75,1115.75,1115.25,1115.25,8,189,197.00
07/18/2001,13:20,1115.00,1115.25,1114.75,1114.75,99,131,230.00
07/18/2001,13:21,1115.00,1115.00,1114.00,1114.25,203,422,625.00
07/18/2001,13:22,1114.00,1114.25,1113.25,1113.25,257,515,772.00
07/18/2001,13:23,1113.25,1113.50,1112.75,1113.25,208,158,366.00
07/18/2001,13:24,1113.00,1113.75,1112.75,1113.75,92,148,240.00
07/18/2001,13:25,1113.75,1114.00,1113.25,1113.50,48,187,235.00
07/18/2001,13:26,1113.25,1113.75,1113.00,1113.50,112,173,285.00
07/18/2001,13:27,1113.25,1113.25,1112.50,1112.50,162,316,478.00
07/18/2001,13:28,1112.50,1113.50,1112.50,1113.25,156,140,296.00
07/18/2001,13:29,1113.50,1113.75,1113.00,1113.75,151,69,220.00
07/18/2001,13:30,1113.50,1114.00,1113.50,1113.75,140,34,174.00
07/18/2001,13:31,1113.75,1114.00,1113.50,1113.75,50,60,110.00
07/18/2001,13:32,1114.00,1114.25,1113.75,1114.00,74,70,144.00
07/18/2001,13:33,1114.00,1114.25,1113.50,1113.75,105,108,213.00
07/18/2001,13:34,1113.75,1114.50,1113.75,1114.50,247,38,285.00
07/18/2001,13:35,1114.75,1115.00,1114.25,1114.25,166,80,246.00
07/18/2001,13:36,1114.50,1115.50,1114.25,1115.00,165,127,292.00
07/18/2001,13:37,1115.00,1115.00,1114.50,1114.75,83,109,192.00
07/18/2001,13:38,1114.50,1115.00,1114.25,1114.75,83,133,216.00
07/18/2001,13:39,1114.75,1116.25,1114.75,1115.75,303,193,496.00
07/18/2001,13:40,1115.50,1115.50,1114.25,1114.25,56,374,430.00
07/18/2001,13:41,1114.25,1114.75,1114.00,1114.25,84,148,232.00
07/18/2001,13:42,1114.25,1114.75,1113.75,1114.75,173,65,238.00
07/18/2001,13:43,1114.75,1115.25,1114.25,1114.25,97,114,211.00
07/18/2001,13:44,1114.25,1115.00,1114.25,1114.75,36,49,85.00
07/18/2001,13:45,1114.75,1115.50,1114.25,1114.25,52,120,172.00
07/18/2001,13:46,1114.25,1114.25,1113.50,1114.00,245,328,573.00
07/18/2001,13:47,1113.75,1114.00,1112.50,1112.50,191,415,606.00
07/18/2001,13:48,1112.75,1112.75,1111.75,1112.50,213,417,630.00
07/18/2001,13:49,1112.50,1113.25,1112.25,1112.50,216,184,400.00
07/18/2001,13:50,1112.50,1112.75,1111.50,1112.00,187,462,649.00
07/18/2001,13:51,1112.00,1112.25,1111.50,1112.25,372,170,542.00
07/18/2001,13:52,1112.25,1112.75,1112.00,1112.50,204,270,474.00
07/18/2001,13:53,1112.50,1113.25,1112.50,1112.75,189,166,355.00
07/18/2001,13:54,1112.75,1113.00,1112.25,1112.50,117,92,209.00
07/18/2001,13:55,1112.50,1113.25,1112.25,1113.25,189,219,408.00
07/18/2001,13:56,1113.00,1113.00,1112.00,1112.25,147,212,359.00
07/18/2001,13:57,1112.25,1112.50,1111.75,1112.00,166,268,434.00
07/18/2001,13:58,1112.00,1112.50,1111.75,1112.25,220,129,349.00
07/18/2001,13:59,1112.25,1112.50,1111.75,1112.25,146,114,260.00
07/18/2001,14:00,1112.50,1113.00,1112.25,1112.50,107,77,184.00
07/18/2001,14:01,1112.50,1112.75,1111.75,1112.50,203,178,381.00
07/18/2001,14:02,1112.50,1113.50,1112.25,1113.25,250,208,458.00
07/18/2001,14:03,1113.25,1113.75,1113.00,1113.75,155,162,317.00
07/18/2001,14:04,1113.75,1115.00,1113.75,1114.75,481,268,749.00
07/18/2001,14:05,1114.75,1115.50,1114.75,1115.00,204,170,374.00
07/18/2001,14:06,1115.00,1115.50,1114.50,1114.75,121,242,363.00
07/18/2001,14:07,1114.75,1114.75,1114.00,1114.25,55,263,318.00
07/18/2001,14:08,1114.25,1114.75,1113.50,1114.00,141,240,381.00
07/18/2001,14:09,1114.00,1114.75,1113.50,1114.25,135,198,333.00
07/18/2001,14:10,1114.25,1115.25,1114.00,1114.75,233,58,291.00
07/18/2001,14:11,1114.50,1116.00,1114.50,1115.50,604,360,964.00
07/18/2001,14:12,1115.50,1115.75,1115.00,1115.50,228,287,515.00
07/18/2001,14:13,1115.50,1115.50,1114.50,1114.75,134,203,337.00
07/18/2001,14:14,1114.75,1115.00,1114.25,1114.50,130,175,305.00
07/18/2001,14:15,1114.50,1114.75,1114.25,1114.50,208,121,329.00
07/18/2001,14:16,1114.50,1114.50,1113.50,1113.75,141,323,464.00
07/18/2001,14:17,1113.75,1115.25,1113.50,1115.25,349,235,584.00
07/18/2001,14:18,1115.25,1115.50,1114.00,1115.00,291,448,739.00
07/18/2001,14:19,1114.75,1115.25,1114.75,1115.00,306,169,475.00
07/18/2001,14:20,1114.75,1115.00,1114.50,1115.00,103,61,164.00
07/18/2001,14:21,1115.00,1115.00,1114.25,1114.50,179,152,331.00
07/18/2001,14:22,1114.50,1115.25,1114.50,1115.25,164,44,208.00
07/18/2001,14:23,1115.25,1116.25,1115.00,1115.50,502,263,765.00
07/18/2001,14:24,1115.75,1115.75,1114.75,1115.00,152,356,508.00
07/18/2001,14:25,1115.00,1116.00,1115.00,1115.75,252,95,347.00
07/18/2001,14:26,1115.75,1115.75,1114.75,1114.75,164,311,475.00
07/18/2001,14:27,1114.75,1115.25,1114.25,1114.50,309,207,516.00
07/18/2001,14:28,1114.50,1115.25,1114.25,1115.00,125,58,183.00
07/18/2001,14:29,1115.00,1115.00,1114.00,1114.50,173,222,395.00
07/18/2001,14:30,1114.75,1115.50,1114.75,1115.25,192,97,289.00
07/18/2001,14:31,1115.25,1115.50,1114.75,1114.75,142,131,273.00
07/18/2001,14:32,1115.00,1115.25,1114.50,1114.75,105,166,271.00
07/18/2001,14:33,1115.00,1115.75,1114.75,1115.75,134,45,179.00
07/18/2001,14:34,1115.75,1115.75,1114.75,1115.00,184,163,347.00
07/18/2001,14:35,1115.00,1116.00,1114.75,1116.00,272,195,467.00
07/18/2001,14:36,1116.00,1117.25,1116.00,1117.25,556,527,1083.00
07/18/2001,14:37,1117.25,1118.25,1117.25,1118.00,405,330,735.00
07/18/2001,14:38,1118.00,1118.00,1117.25,1118.00,193,200,393.00
07/18/2001,14:39,1117.75,1118.25,1117.25,1118.00,299,278,577.00
07/18/2001,14:40,1118.00,1119.25,1117.75,1118.75,334,339,673.00
07/18/2001,14:41,1118.75,1119.00,1118.25,1118.25,122,230,352.00
07/18/2001,14:42,1118.25,1118.25,1118.00,1118.00,64,205,269.00
07/18/2001,14:43,1118.00,1118.50,1117.25,1117.50,108,482,590.00
07/18/2001,14:44,1117.25,1117.75,1116.25,1116.50,216,320,536.00
07/18/2001,14:45,1116.50,1117.00,1116.50,1117.00,122,64,186.00
07/18/2001,14:46,1117.00,1117.00,1116.50,1117.00,162,64,226.00
07/18/2001,14:47,1117.00,1117.25,1116.50,1116.75,105,294,399.00
07/18/2001,14:48,1116.75,1117.50,1116.50,1117.00,207,141,348.00
07/18/2001,14:49,1117.00,1117.50,1116.75,1117.25,95,52,147.00
07/18/2001,14:50,1117.25,1117.25,1116.25,1116.50,116,162,278.00
07/18/2001,14:51,1116.75,1118.00,1116.50,1117.75,283,111,394.00
07/18/2001,14:52,1117.75,1118.00,1117.25,1117.75,336,189,525.00
07/18/2001,14:53,1118.00,1118.75,1117.75,1118.25,283,151,434.00
07/18/2001,14:54,1118.25,1119.25,1118.00,1118.75,300,218,518.00
07/18/2001,14:55,1118.75,1119.00,1118.25,1118.75,117,208,325.00
07/18/2001,14:56,1118.50,1118.75,1118.00,1118.50,180,244,424.00
07/18/2001,14:57,1118.50,1119.75,1118.50,1119.75,446,120,566.00
07/18/2001,14:58,1120.00,1120.50,1119.50,1120.25,491,317,808.00
07/18/2001,14:59,1120.25,1120.75,1120.00,1120.25,426,336,762.00
07/18/2001,15:00,1120.25,1120.75,1119.50,1120.50,510,332,842.00
07/18/2001,15:01,1120.75,1121.50,1120.75,1121.25,448,296,744.00
07/18/2001,15:02,1121.25,1121.25,1120.50,1120.75,84,289,373.00
07/18/2001,15:03,1120.75,1120.75,1120.25,1120.50,113,163,276.00
07/18/2001,15:04,1120.50,1120.75,1120.25,1120.50,75,180,255.00
07/18/2001,15:05,1120.50,1120.75,1120.00,1120.25,84,160,244.00
07/18/2001,15:06,1120.00,1121.00,1120.00,1121.00,163,133,296.00
07/18/2001,15:07,1121.00,1121.50,1120.25,1120.25,167,261,428.00
07/18/2001,15:08,1120.75,1120.75,1117.00,1117.50,250,799,1049.00
07/18/2001,15:09,1117.50,1118.75,1116.00,1116.75,357,428,785.00
07/18/2001,15:10,1116.75,1117.75,1116.50,1117.50,78,113,191.00
07/18/2001,15:11,1117.50,1119.00,1117.25,1119.00,116,90,206.00
07/18/2001,15:12,1118.75,1121.50,1118.75,1121.25,263,175,438.00
07/18/2001,15:13,1121.25,1121.50,1120.50,1121.25,206,137,343.00
07/18/2001,15:14,1121.25,1122.00,1119.75,1120.75,389,330,719.00
07/18/2001,15:15,1121.00,1121.00,1117.50,1119.25,351,417,768.00
07/18/2001,15:16,1119.25,1119.25,1118.75,1119.00,8,37,45.00
07/18/2001,15:46,1117.00,1117.75,1116.50,1117.25,17,45,62.00
07/18/2001,15:47,1117.25,1117.50,1116.75,1117.00,12,14,26.00
07/18/2001,15:48,1117.25,1118.00,1117.25,1118.00,37,16,53.00
07/18/2001,15:49,1118.00,1118.00,1117.50,1117.50,6,7,13.00
07/18/2001,15:50,1117.50,1118.00,1117.50,1118.00,8,2,10.00
07/18/2001,15:51,1117.75,1118.50,1117.75,1118.50,16,2,18.00
07/18/2001,15:52,1118.00,1118.00,1117.75,1118.00,20,33,53.00
07/18/2001,15:53,1118.25,1118.25,1117.75,1117.75,12,5,17.00
07/18/2001,15:54,1118.00,1118.00,1117.50,1117.75,9,7,16.00
07/18/2001,15:55,1117.75,1117.75,1117.25,1117.50,14,80,94.00
07/18/2001,15:56,1117.50,1118.00,1117.50,1117.75,17,6,23.00
07/18/2001,15:57,1117.75,1117.75,1117.50,1117.75,5,35,40.00
07/18/2001,15:58,1117.75,1117.75,1117.50,1117.50,19,6,25.00
07/18/2001,15:59,1117.50,1117.50,1117.50,1117.50,0,6,6.00
07/18/2001,16:00,1117.50,1117.75,1117.25,1117.50,9,19,28.00
07/18/2001,17:02,1117.25,1117.50,1117.25,1117.50,16,0,16.00
07/18/2001,17:03,1117.00,1117.50,1117.00,1117.50,2,6,8.00
07/18/2001,17:04,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/18/2001,17:05,1117.25,1117.25,1117.00,1117.00,3,2,5.00
07/18/2001,17:06,1117.25,1117.25,1117.25,1117.25,6,0,6.00
07/18/2001,17:07,1117.25,1117.25,1117.00,1117.00,1,1,2.00
07/18/2001,17:08,1117.25,1117.25,1117.00,1117.00,1,2,3.00
07/18/2001,17:09,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/18/2001,17:10,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/18/2001,17:11,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/18/2001,17:12,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/18/2001,17:14,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/18/2001,17:15,1117.00,1117.25,1117.00,1117.25,1,16,17.00
07/18/2001,17:16,1117.00,1117.00,1116.75,1116.75,0,11,11.00
07/18/2001,17:18,1116.75,1117.00,1116.75,1117.00,6,5,11.00
07/18/2001,17:20,1117.00,1117.00,1117.00,1117.00,8,0,8.00
07/18/2001,17:22,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/18/2001,17:23,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/18/2001,17:24,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/18/2001,17:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/18/2001,17:28,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/18/2001,17:29,1117.25,1117.25,1117.00,1117.00,1,3,4.00
07/18/2001,17:33,1116.75,1116.75,1116.75,1116.75,0,4,4.00
07/18/2001,17:34,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/18/2001,17:35,1116.75,1117.00,1116.75,1117.00,5,3,8.00
07/18/2001,17:36,1117.00,1117.00,1117.00,1117.00,3,0,3.00
07/18/2001,17:38,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/18/2001,17:39,1117.00,1117.00,1117.00,1117.00,4,0,4.00
07/18/2001,17:40,1116.75,1117.25,1116.75,1117.00,1,12,13.00
07/18/2001,17:41,1117.25,1117.50,1117.25,1117.50,16,0,16.00
07/18/2001,17:42,1117.75,1118.00,1117.00,1117.75,7,2,9.00
07/18/2001,17:43,1117.75,1118.00,1117.75,1118.00,4,0,4.00
07/18/2001,17:44,1118.00,1118.00,1117.25,1117.50,15,1,16.00
07/18/2001,17:46,1117.50,1117.50,1117.25,1117.25,10,5,15.00
07/18/2001,17:47,1117.50,1117.50,1117.00,1117.00,5,2,7.00
07/18/2001,17:49,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/18/2001,17:50,1117.25,1117.25,1117.25,1117.25,3,0,3.00
07/18/2001,17:51,1117.00,1117.00,1117.00,1117.00,0,11,11.00
07/18/2001,17:52,1117.00,1117.00,1117.00,1117.00,0,6,6.00
07/18/2001,17:57,1117.00,1117.00,1117.00,1117.00,0,11,11.00
07/18/2001,17:58,1117.00,1117.00,1117.00,1117.00,0,9,9.00
07/18/2001,18:01,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/18/2001,18:03,1116.75,1116.75,1116.50,1116.50,0,6,6.00
07/18/2001,18:04,1116.50,1116.50,1116.25,1116.50,1,72,73.00
07/18/2001,18:05,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/18/2001,18:09,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/18/2001,18:10,1117.00,1117.00,1117.00,1117.00,21,0,21.00
07/18/2001,18:18,1116.75,1116.75,1116.50,1116.50,0,8,8.00
07/18/2001,18:22,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/18/2001,18:24,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/18/2001,18:28,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/18/2001,18:30,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/18/2001,18:31,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/18/2001,18:33,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/18/2001,18:37,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/18/2001,18:39,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/18/2001,18:41,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/18/2001,18:42,1117.00,1117.25,1116.75,1116.75,1,2,3.00
07/18/2001,18:46,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/18/2001,18:47,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/18/2001,18:49,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/18/2001,18:55,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/18/2001,18:56,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/18/2001,18:59,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/18/2001,19:00,1117.00,1117.00,1116.50,1116.50,0,5,5.00
07/18/2001,19:02,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/18/2001,19:03,1118.00,1118.00,1118.00,1118.00,7,0,7.00
07/18/2001,19:08,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/18/2001,19:10,1118.25,1118.50,1118.25,1118.50,10,0,10.00
07/18/2001,19:12,1118.75,1118.75,1118.75,1118.75,9,0,9.00
07/18/2001,19:13,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:16,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,19:17,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/18/2001,19:19,1118.50,1118.50,1118.50,1118.50,0,4,4.00
07/18/2001,19:23,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:24,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:26,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/18/2001,19:28,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:31,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:32,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/18/2001,19:36,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,19:41,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,19:42,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:43,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/18/2001,19:46,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/18/2001,19:48,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/18/2001,19:49,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/18/2001,19:50,1118.75,1119.25,1118.75,1119.25,14,0,14.00
07/18/2001,19:57,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/18/2001,19:58,1119.50,1119.50,1118.25,1118.25,2,15,17.00
07/18/2001,19:59,1118.00,1118.00,1117.75,1117.75,0,11,11.00
07/18/2001,20:01,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/18/2001,20:02,1118.00,1118.00,1117.50,1117.50,0,3,3.00
07/18/2001,20:03,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/18/2001,20:04,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/18/2001,20:14,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/18/2001,20:18,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/18/2001,20:25,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/18/2001,20:30,1118.00,1118.00,1117.50,1117.50,1,1,2.00
07/18/2001,20:31,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/18/2001,20:33,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/18/2001,20:41,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/18/2001,20:43,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/18/2001,20:45,1118.00,1118.25,1118.00,1118.25,3,0,3.00
07/18/2001,20:46,1118.25,1118.25,1117.75,1117.75,1,1,2.00
07/18/2001,20:50,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/18/2001,20:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/18/2001,20:57,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/18/2001,21:04,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/18/2001,21:06,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/18/2001,21:11,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/18/2001,21:12,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/18/2001,21:19,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/18/2001,21:20,1117.75,1118.00,1117.75,1118.00,1,3,4.00
07/18/2001,21:21,1117.75,1118.00,1117.75,1118.00,1,1,2.00
07/18/2001,21:30,1117.50,1118.00,1117.50,1118.00,1,2,3.00
07/18/2001,21:31,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/18/2001,21:35,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/18/2001,21:37,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/18/2001,21:43,1117.50,1117.50,1117.25,1117.25,0,2,2.00
07/18/2001,21:47,1117.50,1117.50,1117.25,1117.25,1,1,2.00
07/18/2001,21:52,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/18/2001,21:53,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/18/2001,21:56,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/18/2001,21:58,1118.50,1119.25,1118.50,1119.25,6,0,6.00
07/18/2001,21:59,1119.50,1119.75,1119.50,1119.75,6,0,6.00
07/18/2001,23:06,1119.25,1119.50,1119.25,1119.50,4,2,6.00
07/18/2001,23:10,1119.25,1119.50,1119.25,1119.50,1,1,2.00
07/18/2001,23:11,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/18/2001,23:15,1119.75,1120.00,1119.75,1120.00,6,0,6.00
07/18/2001,23:16,1120.00,1120.00,1120.00,1120.00,6,0,6.00
07/18/2001,23:20,1119.75,1120.00,1119.50,1119.50,2,8,10.00
07/18/2001,23:21,1119.75,1119.75,1119.75,1119.75,5,0,5.00
07/18/2001,23:23,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/18/2001,23:24,1119.75,1120.00,1119.50,1119.75,2,3,5.00
07/18/2001,23:29,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/18/2001,23:34,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/18/2001,23:39,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/18/2001,23:43,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/18/2001,23:47,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/18/2001,23:50,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/18/2001,23:51,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/18/2001,23:53,1119.50,1119.50,1119.25,1119.25,0,3,3.00
07/18/2001,23:54,1119.50,1119.50,1119.25,1119.25,1,1,2.00
07/19/2001,00:10,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/19/2001,00:18,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/19/2001,00:42,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/19/2001,00:47,1120.25,1121.25,1120.25,1121.25,36,0,36.00
07/19/2001,00:48,1121.25,1121.50,1121.25,1121.25,5,1,6.00
07/19/2001,00:49,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,00:50,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,00:53,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/19/2001,00:56,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,00:58,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,00:59,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/19/2001,01:01,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/19/2001,01:06,1121.25,1121.25,1121.25,1121.25,0,3,3.00
07/19/2001,01:07,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,01:08,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,01:09,1121.50,1121.50,1121.00,1121.00,1,1,2.00
07/19/2001,01:12,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/19/2001,01:14,1121.75,1121.75,1121.75,1121.75,5,0,5.00
07/19/2001,01:26,1121.75,1121.75,1121.75,1121.75,4,0,4.00
07/19/2001,01:32,1121.25,1121.50,1121.25,1121.25,1,2,3.00
07/19/2001,01:33,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/19/2001,01:35,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,01:37,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,01:39,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,01:49,1121.75,1122.50,1121.75,1122.50,23,0,23.00
07/19/2001,01:50,1122.75,1122.75,1122.50,1122.75,8,5,13.00
07/19/2001,01:52,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,01:53,1122.75,1123.00,1122.75,1123.00,4,0,4.00
07/19/2001,01:54,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/19/2001,01:59,1122.25,1122.75,1122.25,1122.75,1,1,2.00
07/19/2001,02:00,1122.25,1122.50,1122.25,1122.25,5,2,7.00
07/19/2001,02:01,1122.25,1122.25,1122.00,1122.00,0,6,6.00
07/19/2001,02:03,1122.50,1122.50,1122.00,1122.00,1,2,3.00
07/19/2001,02:04,1122.50,1122.50,1122.00,1122.00,3,5,8.00
07/19/2001,02:09,1122.50,1122.50,1122.50,1122.50,5,0,5.00
07/19/2001,02:10,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,02:11,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,02:14,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/19/2001,02:16,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/19/2001,02:17,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/19/2001,02:18,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/19/2001,02:19,1122.00,1122.00,1122.00,1122.00,0,6,6.00
07/19/2001,02:21,1122.25,1122.25,1121.75,1121.75,1,5,6.00
07/19/2001,02:24,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/19/2001,02:26,1121.25,1121.25,1121.25,1121.25,0,9,9.00
07/19/2001,02:28,1121.50,1121.50,1121.25,1121.50,2,2,4.00
07/19/2001,02:31,1121.25,1121.25,1121.00,1121.25,4,6,10.00
07/19/2001,02:32,1121.25,1121.25,1121.25,1121.25,4,0,4.00
07/19/2001,02:33,1121.25,1121.25,1121.25,1121.25,5,0,5.00
07/19/2001,02:34,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/19/2001,02:35,1121.00,1121.00,1121.00,1121.00,0,3,3.00
07/19/2001,02:36,1121.00,1121.00,1120.75,1120.75,0,16,16.00
07/19/2001,02:37,1120.50,1120.50,1120.25,1120.25,0,6,6.00
07/19/2001,02:38,1120.25,1120.50,1120.00,1120.00,1,12,13.00
07/19/2001,02:39,1120.00,1120.25,1120.00,1120.25,1,1,2.00
07/19/2001,02:41,1120.50,1121.00,1120.50,1121.00,3,0,3.00
07/19/2001,02:42,1120.25,1120.25,1120.25,1120.25,0,3,3.00
07/19/2001,02:44,1120.75,1121.75,1120.75,1121.25,20,5,25.00
07/19/2001,02:45,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,02:46,1121.50,1121.50,1121.25,1121.25,6,7,13.00
07/19/2001,02:47,1121.25,1121.25,1121.00,1121.00,0,19,19.00
07/19/2001,02:48,1121.00,1121.00,1121.00,1121.00,0,4,4.00
07/19/2001,02:49,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/19/2001,02:50,1120.75,1120.75,1120.50,1120.50,0,12,12.00
07/19/2001,02:51,1120.50,1120.50,1120.25,1120.25,0,12,12.00
07/19/2001,02:52,1120.00,1120.25,1120.00,1120.25,1,3,4.00
07/19/2001,02:53,1120.00,1120.75,1120.00,1120.75,7,4,11.00
07/19/2001,02:54,1120.50,1120.50,1120.25,1120.50,1,19,20.00
07/19/2001,02:55,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/19/2001,02:56,1120.25,1120.50,1120.25,1120.50,1,2,3.00
07/19/2001,02:57,1120.25,1120.25,1120.25,1120.25,0,6,6.00
07/19/2001,02:59,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/19/2001,03:00,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/19/2001,03:01,1120.00,1120.25,1120.00,1120.25,1,4,5.00
07/19/2001,03:02,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/19/2001,03:04,1120.25,1120.25,1120.25,1120.25,19,0,19.00
07/19/2001,03:05,1120.50,1120.75,1120.50,1120.75,11,0,11.00
07/19/2001,03:06,1120.50,1120.50,1120.25,1120.25,0,7,7.00
07/19/2001,03:07,1120.50,1120.75,1120.50,1120.75,6,0,6.00
07/19/2001,03:08,1120.50,1120.75,1120.50,1120.75,2,1,3.00
07/19/2001,03:10,1120.50,1120.50,1120.50,1120.50,0,5,5.00
07/19/2001,03:11,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/19/2001,03:12,1120.50,1120.50,1120.25,1120.50,1,3,4.00
07/19/2001,03:13,1120.25,1120.50,1119.75,1120.50,6,19,25.00
07/19/2001,03:14,1119.50,1119.75,1119.50,1119.75,4,2,6.00
07/19/2001,03:15,1120.25,1120.25,1119.75,1119.75,1,5,6.00
07/19/2001,03:16,1119.75,1119.75,1119.50,1119.75,1,3,4.00
07/19/2001,03:17,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/19/2001,03:19,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/19/2001,03:20,1119.75,1120.00,1119.75,1120.00,5,0,5.00
07/19/2001,03:21,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/19/2001,03:22,1120.00,1120.00,1119.50,1119.50,14,3,17.00
07/19/2001,03:24,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/19/2001,03:26,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/19/2001,03:27,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/19/2001,03:28,1119.50,1119.50,1119.50,1119.50,5,0,5.00
07/19/2001,03:29,1119.50,1119.50,1119.50,1119.50,5,0,5.00
07/19/2001,03:32,1119.25,1119.25,1119.25,1119.25,0,7,7.00
07/19/2001,03:33,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/19/2001,03:34,1119.00,1119.00,1119.00,1119.00,0,6,6.00
07/19/2001,03:35,1119.00,1119.00,1119.00,1119.00,0,13,13.00
07/19/2001,03:36,1119.00,1119.00,1118.75,1118.75,0,2,2.00
07/19/2001,03:37,1119.00,1119.75,1119.00,1119.75,19,0,19.00
07/19/2001,03:38,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/19/2001,03:39,1119.00,1119.00,1119.00,1119.00,0,5,5.00
07/19/2001,03:40,1119.00,1119.00,1118.75,1119.00,1,5,6.00
07/19/2001,03:41,1119.25,1119.50,1119.25,1119.50,2,0,2.00
07/19/2001,03:42,1119.50,1119.50,1119.50,1119.50,8,0,8.00
07/19/2001,03:43,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/19/2001,03:47,1119.75,1120.25,1119.75,1120.00,17,2,19.00
07/19/2001,03:48,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/19/2001,03:49,1120.25,1120.50,1120.25,1120.50,10,0,10.00
07/19/2001,03:50,1120.25,1120.25,1120.00,1120.00,0,20,20.00
07/19/2001,03:51,1120.25,1120.25,1120.00,1120.00,3,21,24.00
07/19/2001,03:52,1120.25,1120.25,1120.00,1120.00,2,1,3.00
07/19/2001,03:53,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/19/2001,03:54,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/19/2001,03:55,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/19/2001,03:56,1119.25,1119.25,1119.25,1119.25,0,5,5.00
07/19/2001,03:57,1119.25,1119.25,1119.25,1119.25,0,5,5.00
07/19/2001,03:58,1119.50,1119.50,1119.50,1119.50,5,0,5.00
07/19/2001,03:59,1119.25,1119.25,1119.00,1119.00,0,5,5.00
07/19/2001,04:00,1118.75,1118.75,1118.25,1118.25,0,12,12.00
07/19/2001,04:01,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/19/2001,04:02,1118.75,1119.75,1118.75,1119.75,23,6,29.00
07/19/2001,04:03,1120.25,1121.50,1120.25,1121.00,18,3,21.00
07/19/2001,04:04,1121.00,1121.00,1120.25,1120.50,1,18,19.00
07/19/2001,04:05,1120.75,1120.75,1119.75,1120.00,2,35,37.00
07/19/2001,04:06,1120.00,1120.00,1119.50,1119.50,6,11,17.00
07/19/2001,04:07,1119.75,1119.75,1119.50,1119.50,2,2,4.00
07/19/2001,04:08,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/19/2001,04:09,1120.00,1120.25,1120.00,1120.25,1,1,2.00
07/19/2001,04:10,1120.50,1120.50,1120.50,1120.50,11,0,11.00
07/19/2001,04:11,1120.75,1121.25,1120.75,1121.25,13,0,13.00
07/19/2001,04:12,1121.25,1122.00,1121.25,1121.75,20,32,52.00
07/19/2001,04:13,1122.00,1122.25,1122.00,1122.00,12,1,13.00
07/19/2001,04:14,1122.00,1122.00,1122.00,1122.00,0,12,12.00
07/19/2001,04:15,1122.00,1122.00,1121.25,1121.50,3,9,12.00
07/19/2001,04:16,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/19/2001,04:17,1121.75,1121.75,1121.50,1121.50,5,1,6.00
07/19/2001,04:18,1121.75,1121.75,1121.75,1121.75,6,0,6.00
07/19/2001,04:19,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,04:20,1121.00,1121.00,1120.25,1121.00,8,13,21.00
07/19/2001,04:21,1120.75,1121.00,1120.50,1120.50,1,13,14.00
07/19/2001,04:22,1120.75,1120.75,1120.50,1120.50,1,2,3.00
07/19/2001,04:23,1120.50,1120.50,1119.50,1119.50,0,24,24.00
07/19/2001,04:24,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/19/2001,04:26,1120.00,1120.25,1120.00,1120.00,4,1,5.00
07/19/2001,04:28,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/19/2001,04:29,1120.50,1120.50,1120.25,1120.25,2,1,3.00
07/19/2001,04:31,1120.25,1120.25,1120.00,1120.00,0,3,3.00
07/19/2001,04:35,1120.00,1120.00,1120.00,1120.00,0,4,4.00
07/19/2001,04:36,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/19/2001,04:40,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/19/2001,04:42,1120.25,1120.25,1120.25,1120.25,3,0,3.00
07/19/2001,04:43,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/19/2001,04:44,1120.50,1120.50,1120.25,1120.25,1,1,2.00
07/19/2001,04:45,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/19/2001,04:46,1120.50,1120.50,1120.25,1120.25,2,1,3.00
07/19/2001,04:47,1120.00,1120.00,1120.00,1120.00,0,19,19.00
07/19/2001,04:48,1119.75,1119.75,1119.50,1119.50,0,28,28.00
07/19/2001,04:49,1119.50,1119.75,1119.50,1119.50,1,44,45.00
07/19/2001,04:51,1119.25,1119.50,1119.25,1119.50,1,5,6.00
07/19/2001,04:52,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/19/2001,04:53,1119.25,1119.25,1119.00,1119.00,0,12,12.00
07/19/2001,04:54,1119.00,1119.00,1118.50,1118.50,0,12,12.00
07/19/2001,04:55,1119.00,1119.00,1118.50,1118.50,5,2,7.00
07/19/2001,04:56,1118.50,1118.50,1118.00,1118.00,2,19,21.00
07/19/2001,04:57,1117.75,1118.25,1117.75,1118.25,5,1,6.00
07/19/2001,04:58,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/19/2001,04:59,1118.25,1118.25,1117.75,1118.00,5,3,8.00
07/19/2001,05:00,1118.00,1118.50,1118.00,1118.25,6,1,7.00
07/19/2001,05:01,1118.00,1118.25,1118.00,1118.25,1,4,5.00
07/19/2001,05:02,1118.00,1118.00,1117.75,1117.75,0,34,34.00
07/19/2001,05:03,1117.50,1117.50,1117.25,1117.25,0,11,11.00
07/19/2001,05:04,1117.25,1117.50,1116.50,1116.50,6,30,36.00
07/19/2001,05:05,1116.50,1116.75,1116.50,1116.75,4,5,9.00
07/19/2001,05:06,1116.75,1116.75,1116.50,1116.75,5,2,7.00
07/19/2001,05:07,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/19/2001,05:08,1116.75,1117.00,1116.75,1117.00,5,3,8.00
07/19/2001,05:09,1117.00,1117.00,1116.75,1116.75,1,2,3.00
07/19/2001,05:10,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/19/2001,05:11,1117.25,1117.25,1117.00,1117.25,6,10,16.00
07/19/2001,05:12,1117.00,1117.25,1117.00,1117.25,2,1,3.00
07/19/2001,05:13,1117.25,1117.25,1117.25,1117.25,5,0,5.00
07/19/2001,05:15,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/19/2001,05:16,1117.25,1117.50,1117.25,1117.50,3,0,3.00
07/19/2001,05:17,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/19/2001,05:18,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/19/2001,05:19,1117.25,1117.50,1117.25,1117.50,11,1,12.00
07/19/2001,05:20,1117.50,1117.75,1117.50,1117.75,9,0,9.00
07/19/2001,05:21,1117.75,1117.75,1117.50,1117.75,4,6,10.00
07/19/2001,05:22,1118.00,1118.75,1118.00,1118.75,19,0,19.00
07/19/2001,05:24,1118.50,1119.00,1118.50,1119.00,10,2,12.00
07/19/2001,05:25,1119.00,1119.00,1118.75,1119.00,7,5,12.00
07/19/2001,05:26,1118.75,1118.75,1118.75,1118.75,0,3,3.00
07/19/2001,05:27,1118.75,1118.75,1118.50,1118.50,0,2,2.00
07/19/2001,05:29,1118.75,1118.75,1118.25,1118.25,2,2,4.00
07/19/2001,05:31,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/19/2001,05:32,1118.50,1119.00,1118.50,1119.00,36,0,36.00
07/19/2001,05:34,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/19/2001,05:36,1119.00,1119.25,1119.00,1119.25,4,2,6.00
07/19/2001,05:39,1119.25,1119.25,1118.75,1118.75,1,11,12.00
07/19/2001,05:40,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/19/2001,05:41,1118.75,1118.75,1118.50,1118.75,2,3,5.00
07/19/2001,05:42,1118.75,1118.75,1118.50,1118.50,1,5,6.00
07/19/2001,05:43,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/19/2001,05:44,1118.50,1118.50,1118.25,1118.25,0,8,8.00
07/19/2001,05:45,1118.25,1118.50,1118.25,1118.50,8,1,9.00
07/19/2001,05:46,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/19/2001,05:50,1118.50,1118.50,1118.50,1118.50,5,0,5.00
07/19/2001,05:51,1118.75,1119.25,1118.75,1119.25,11,3,14.00
07/19/2001,05:52,1119.25,1119.25,1119.25,1119.25,4,0,4.00
07/19/2001,05:55,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/19/2001,05:56,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/19/2001,05:57,1119.50,1119.50,1119.25,1119.25,7,6,13.00
07/19/2001,05:58,1119.50,1119.50,1119.25,1119.25,1,2,3.00
07/19/2001,05:59,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/19/2001,06:00,1119.75,1120.00,1119.75,1120.00,16,0,16.00
07/19/2001,06:01,1120.25,1120.75,1120.25,1120.75,18,0,18.00
07/19/2001,06:02,1121.00,1121.25,1121.00,1121.25,14,0,14.00
07/19/2001,06:03,1121.25,1121.25,1121.25,1121.25,8,0,8.00
07/19/2001,06:04,1121.25,1121.25,1121.25,1121.25,8,0,8.00
07/19/2001,06:05,1121.50,1122.25,1121.50,1122.25,25,0,25.00
07/19/2001,06:06,1122.00,1122.00,1122.00,1122.00,0,5,5.00
07/19/2001,06:07,1122.00,1122.25,1122.00,1122.00,4,7,11.00
07/19/2001,06:08,1121.75,1122.00,1121.50,1122.00,6,6,12.00
07/19/2001,06:09,1122.00,1122.25,1122.00,1122.25,6,0,6.00
07/19/2001,06:10,1122.25,1123.25,1122.25,1123.25,65,5,70.00
07/19/2001,06:11,1123.25,1123.50,1123.25,1123.25,9,4,13.00
07/19/2001,06:12,1123.25,1123.25,1123.00,1123.00,0,18,18.00
07/19/2001,06:13,1123.00,1123.00,1122.75,1122.75,0,7,7.00
07/19/2001,06:15,1122.75,1123.25,1122.75,1123.00,11,10,21.00
07/19/2001,06:16,1123.00,1123.25,1123.00,1123.25,7,0,7.00
07/19/2001,06:17,1123.25,1123.25,1123.25,1123.25,4,0,4.00
07/19/2001,06:18,1123.50,1123.50,1123.25,1123.25,1,2,3.00
07/19/2001,06:19,1123.25,1123.75,1123.25,1123.75,6,1,7.00
07/19/2001,06:20,1123.50,1123.50,1123.00,1123.25,1,5,6.00
07/19/2001,06:21,1123.50,1123.50,1123.25,1123.25,2,2,4.00
07/19/2001,06:22,1123.25,1123.75,1123.00,1123.75,13,6,19.00
07/19/2001,06:23,1124.00,1124.50,1124.00,1124.25,30,4,34.00
07/19/2001,06:24,1124.25,1124.50,1124.00,1124.50,15,9,24.00
07/19/2001,06:25,1124.50,1125.00,1124.50,1124.50,14,13,27.00
07/19/2001,06:26,1124.75,1125.00,1124.50,1124.50,16,4,20.00
07/19/2001,06:27,1124.75,1124.75,1124.50,1124.50,2,54,56.00
07/19/2001,06:28,1124.50,1124.75,1124.50,1124.75,4,1,5.00
07/19/2001,06:29,1125.00,1125.00,1125.00,1125.00,10,0,10.00
07/19/2001,06:30,1124.75,1125.25,1124.75,1125.25,18,1,19.00
07/19/2001,06:31,1125.50,1125.50,1125.25,1125.25,11,1,12.00
07/19/2001,06:32,1125.50,1125.50,1125.00,1125.00,14,7,21.00
07/19/2001,06:33,1124.50,1125.25,1124.50,1125.00,7,4,11.00
07/19/2001,06:34,1124.75,1125.25,1124.75,1125.00,5,7,12.00
07/19/2001,06:35,1124.75,1125.00,1124.75,1124.75,2,2,4.00
07/19/2001,06:36,1125.00,1125.00,1124.25,1124.50,3,3,6.00
07/19/2001,06:37,1124.75,1124.75,1124.50,1124.50,1,9,10.00
07/19/2001,06:38,1124.50,1125.25,1124.50,1125.25,4,1,5.00
07/19/2001,06:39,1125.25,1125.75,1125.25,1125.75,18,0,18.00
07/19/2001,06:40,1125.75,1126.25,1125.50,1125.50,26,31,57.00
07/19/2001,06:41,1125.75,1126.25,1125.75,1126.25,19,0,19.00
07/19/2001,06:42,1126.00,1126.00,1125.75,1125.75,2,38,40.00
07/19/2001,06:43,1126.00,1126.25,1125.50,1126.25,19,12,31.00
07/19/2001,06:44,1126.00,1126.25,1126.00,1126.25,2,1,3.00
07/19/2001,06:45,1126.25,1126.75,1126.25,1126.50,40,5,45.00
07/19/2001,06:46,1126.75,1126.75,1126.00,1126.00,5,20,25.00
07/19/2001,06:47,1125.50,1125.50,1125.00,1125.50,13,13,26.00
07/19/2001,06:48,1125.50,1125.50,1125.00,1125.00,4,30,34.00
07/19/2001,06:49,1125.00,1125.50,1125.00,1125.50,9,1,10.00
07/19/2001,06:50,1125.50,1126.00,1125.50,1125.75,8,4,12.00
07/19/2001,06:51,1125.75,1126.00,1125.75,1126.00,5,5,10.00
07/19/2001,06:52,1126.00,1126.25,1126.00,1126.00,30,3,33.00
07/19/2001,06:53,1125.75,1125.75,1125.50,1125.50,0,6,6.00
07/19/2001,06:54,1125.25,1125.75,1125.25,1125.50,21,10,31.00
07/19/2001,06:55,1125.25,1125.25,1124.75,1125.00,3,25,28.00
07/19/2001,06:56,1125.00,1125.00,1125.00,1125.00,3,0,3.00
07/19/2001,06:57,1125.00,1125.00,1125.00,1125.00,7,0,7.00
07/19/2001,06:58,1125.00,1125.25,1124.75,1124.75,8,15,23.00
07/19/2001,06:59,1124.75,1124.75,1124.75,1124.75,0,9,9.00
07/19/2001,07:00,1124.75,1124.75,1124.00,1124.00,0,76,76.00
07/19/2001,07:01,1124.00,1124.25,1124.00,1124.25,17,29,46.00
07/19/2001,07:02,1124.25,1124.25,1124.25,1124.25,4,0,4.00
07/19/2001,07:03,1124.50,1124.75,1124.50,1124.50,10,7,17.00
07/19/2001,07:04,1124.25,1124.25,1124.00,1124.25,4,12,16.00
07/19/2001,07:05,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/19/2001,07:06,1124.50,1124.50,1124.25,1124.25,1,2,3.00
07/19/2001,07:07,1124.50,1125.00,1124.50,1124.75,11,15,26.00
07/19/2001,07:08,1125.00,1125.00,1125.00,1125.00,7,0,7.00
07/19/2001,07:09,1124.75,1124.75,1124.75,1124.75,0,5,5.00
07/19/2001,07:10,1124.50,1124.50,1124.25,1124.50,5,6,11.00
07/19/2001,07:11,1124.50,1124.75,1124.50,1124.50,7,5,12.00
07/19/2001,07:12,1124.50,1125.00,1124.50,1125.00,1,4,5.00
07/19/2001,07:13,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/19/2001,07:14,1124.50,1124.75,1124.50,1124.75,2,2,4.00
07/19/2001,07:15,1124.75,1124.75,1124.00,1124.00,1,12,13.00
07/19/2001,07:16,1124.50,1124.50,1124.00,1124.00,2,7,9.00
07/19/2001,07:17,1124.00,1124.50,1124.00,1124.50,1,1,2.00
07/19/2001,07:18,1124.25,1124.25,1124.25,1124.25,0,7,7.00
07/19/2001,07:19,1124.50,1124.50,1124.50,1124.50,15,0,15.00
07/19/2001,07:20,1124.50,1124.75,1124.50,1124.50,4,8,12.00
07/19/2001,07:21,1124.50,1124.75,1124.50,1124.75,3,8,11.00
07/19/2001,07:22,1124.50,1124.75,1124.50,1124.75,3,5,8.00
07/19/2001,07:23,1125.00,1125.25,1125.00,1125.25,18,3,21.00
07/19/2001,07:24,1125.25,1125.50,1125.25,1125.50,7,0,7.00
07/19/2001,07:25,1125.75,1125.75,1125.75,1125.75,11,0,11.00
07/19/2001,07:26,1126.00,1126.00,1125.50,1125.75,6,14,20.00
07/19/2001,07:27,1125.75,1125.75,1125.50,1125.50,6,4,10.00
07/19/2001,07:28,1126.00,1126.00,1125.50,1126.00,10,5,15.00
07/19/2001,07:29,1126.00,1126.00,1124.25,1125.50,13,22,35.00
07/19/2001,07:30,1124.75,1125.00,1124.50,1124.50,6,12,18.00
07/19/2001,07:31,1125.00,1125.75,1125.00,1125.50,14,6,20.00
07/19/2001,07:32,1125.50,1125.75,1125.50,1125.75,6,2,8.00
07/19/2001,07:33,1125.50,1125.50,1125.25,1125.50,4,11,15.00
07/19/2001,07:34,1125.75,1126.25,1125.50,1126.25,15,5,20.00
07/19/2001,07:35,1126.25,1127.00,1126.25,1126.50,59,13,72.00
07/19/2001,07:36,1126.75,1127.00,1126.50,1127.00,22,16,38.00
07/19/2001,07:37,1127.00,1128.75,1127.00,1127.75,107,26,133.00
07/19/2001,07:38,1127.75,1128.50,1127.75,1127.75,26,25,51.00
07/19/2001,07:39,1128.00,1128.25,1127.50,1127.75,10,30,40.00
07/19/2001,07:40,1127.75,1128.25,1127.50,1127.50,6,76,82.00
07/19/2001,07:41,1127.50,1127.75,1127.25,1127.50,7,12,19.00
07/19/2001,07:42,1127.50,1127.75,1127.25,1127.25,14,58,72.00
07/19/2001,07:43,1127.50,1127.75,1127.25,1127.75,23,14,37.00
07/19/2001,07:44,1127.75,1128.00,1127.50,1127.75,10,5,15.00
07/19/2001,07:45,1128.00,1128.75,1127.50,1128.50,62,24,86.00
07/19/2001,07:46,1128.75,1128.75,1127.75,1128.00,5,9,14.00
07/19/2001,07:47,1127.75,1128.00,1127.50,1127.75,19,6,25.00
07/19/2001,07:48,1128.00,1128.00,1128.00,1128.00,42,0,42.00
07/19/2001,07:49,1128.50,1128.75,1128.25,1128.50,15,3,18.00
07/19/2001,07:50,1128.50,1129.50,1128.50,1129.50,33,13,46.00
07/19/2001,07:51,1129.75,1129.75,1129.50,1129.50,8,11,19.00
07/19/2001,07:52,1129.25,1130.50,1129.25,1130.25,61,15,76.00
07/19/2001,07:53,1130.25,1130.50,1130.00,1130.25,5,68,73.00
07/19/2001,07:54,1130.25,1130.50,1129.75,1130.25,16,37,53.00
07/19/2001,07:55,1130.00,1130.25,1129.75,1130.25,8,11,19.00
07/19/2001,07:56,1130.00,1130.50,1129.75,1129.75,13,20,33.00
07/19/2001,07:57,1130.00,1130.50,1130.00,1130.50,15,0,15.00
07/19/2001,07:58,1130.50,1131.50,1130.50,1131.50,44,29,73.00
07/19/2001,07:59,1131.25,1131.50,1129.75,1130.50,9,53,62.00
07/19/2001,08:00,1130.50,1131.00,1130.25,1130.50,12,32,44.00
07/19/2001,08:01,1130.25,1130.50,1130.00,1130.00,4,63,67.00
07/19/2001,08:02,1130.00,1130.25,1130.00,1130.00,5,6,11.00
07/19/2001,08:03,1130.00,1130.50,1130.00,1130.00,16,7,23.00
07/19/2001,08:04,1130.00,1130.25,1129.75,1130.25,37,14,51.00
07/19/2001,08:05,1130.25,1130.50,1130.00,1130.25,19,6,25.00
07/19/2001,08:06,1130.25,1130.25,1129.75,1130.00,16,13,29.00
07/19/2001,08:07,1130.25,1130.25,1130.00,1130.00,10,2,12.00
07/19/2001,08:08,1130.00,1130.25,1129.75,1130.25,4,10,14.00
07/19/2001,08:09,1130.25,1130.25,1129.75,1129.75,10,20,30.00
07/19/2001,08:10,1130.00,1130.00,1129.50,1129.75,9,27,36.00
07/19/2001,08:11,1129.50,1130.00,1129.50,1129.75,12,4,16.00
07/19/2001,08:12,1129.75,1130.00,1129.50,1129.50,9,5,14.00
07/19/2001,08:13,1129.75,1130.00,1129.75,1130.00,7,0,7.00
07/19/2001,08:14,1130.00,1130.00,1129.50,1129.75,13,11,24.00
07/19/2001,08:15,1129.75,1130.00,1129.50,1129.75,9,9,18.00
07/19/2001,08:16,1129.75,1129.75,1129.50,1129.50,0,20,20.00
07/19/2001,08:17,1129.50,1129.75,1129.50,1129.50,1,3,4.00
07/19/2001,08:18,1129.50,1129.75,1129.50,1129.75,4,2,6.00
07/19/2001,08:19,1129.75,1129.75,1129.50,1129.75,2,2,4.00
07/19/2001,08:20,1129.75,1129.75,1129.25,1129.25,1,10,11.00
07/19/2001,08:21,1129.25,1129.50,1129.00,1129.00,7,25,32.00
07/19/2001,08:22,1129.00,1129.00,1129.00,1129.00,0,13,13.00
07/19/2001,08:23,1129.00,1129.00,1128.75,1128.75,0,65,65.00
07/19/2001,08:24,1129.00,1129.00,1128.75,1129.00,6,7,13.00
07/19/2001,08:25,1128.75,1129.00,1128.75,1128.75,1,4,5.00
07/19/2001,08:26,1128.75,1129.25,1128.75,1129.25,24,3,27.00
07/19/2001,08:27,1129.50,1129.50,1129.25,1129.50,54,2,56.00
07/19/2001,08:28,1129.50,1129.50,1129.25,1129.50,38,5,43.00
07/19/2001,08:29,1129.50,1129.50,1129.25,1129.25,4,14,18.00
07/19/2001,08:30,1129.50,1131.00,1129.25,1130.50,201,46,247.00
07/19/2001,08:31,1130.50,1132.00,1130.25,1131.50,574,309,883.00
07/19/2001,08:32,1131.75,1133.50,1131.75,1132.25,776,415,1191.00
07/19/2001,08:33,1132.00,1132.50,1131.50,1132.00,415,394,809.00
07/19/2001,08:34,1132.00,1132.75,1131.50,1132.75,422,314,736.00
07/19/2001,08:35,1132.75,1133.50,1132.50,1132.75,489,483,972.00
07/19/2001,08:36,1132.75,1133.00,1131.75,1132.00,280,430,710.00
07/19/2001,08:37,1131.75,1132.50,1131.50,1131.75,433,444,877.00
07/19/2001,08:38,1132.00,1133.75,1131.75,1133.50,836,454,1290.00
07/19/2001,08:39,1133.25,1133.50,1132.25,1132.75,146,302,448.00
07/19/2001,08:40,1133.00,1133.50,1132.00,1132.00,623,364,987.00
07/19/2001,08:41,1132.00,1132.50,1131.50,1131.75,323,349,672.00
07/19/2001,08:42,1132.00,1132.25,1131.00,1131.25,387,527,914.00
07/19/2001,08:43,1131.50,1132.50,1131.50,1132.00,562,353,915.00
07/19/2001,08:44,1131.75,1132.75,1131.25,1131.50,369,309,678.00
07/19/2001,08:45,1131.75,1131.75,1130.50,1131.50,279,434,713.00
07/19/2001,08:46,1131.75,1131.75,1130.75,1131.00,332,498,830.00
07/19/2001,08:47,1131.25,1131.50,1130.50,1131.00,274,388,662.00
07/19/2001,08:48,1131.00,1131.25,1130.25,1130.50,582,360,942.00
07/19/2001,08:49,1130.50,1131.50,1130.25,1131.50,319,187,506.00
07/19/2001,08:50,1131.50,1133.00,1131.50,1132.50,704,399,1103.00
07/19/2001,08:51,1132.25,1133.00,1132.00,1132.50,540,441,981.00
07/19/2001,08:52,1132.75,1133.25,1131.75,1132.50,496,399,895.00
07/19/2001,08:53,1132.25,1133.50,1132.25,1133.50,331,170,501.00
07/19/2001,08:54,1133.25,1134.25,1132.50,1134.25,597,259,856.00
07/19/2001,08:55,1134.25,1135.00,1133.75,1134.75,781,485,1266.00
07/19/2001,08:56,1134.75,1136.50,1134.50,1136.00,710,478,1188.00
07/19/2001,08:57,1136.00,1137.25,1135.50,1137.25,835,511,1346.00
07/19/2001,08:58,1137.25,1137.50,1136.50,1137.00,685,474,1159.00
07/19/2001,08:59,1137.00,1137.25,1136.25,1136.75,298,310,608.00
07/19/2001,09:00,1136.75,1137.50,1136.50,1137.25,369,189,558.00
07/19/2001,09:01,1137.25,1138.50,1136.75,1138.25,603,349,952.00
07/19/2001,09:02,1138.00,1138.25,1137.25,1137.75,355,527,882.00
07/19/2001,09:03,1137.75,1138.00,1137.25,1138.00,322,316,638.00
07/19/2001,09:04,1138.00,1138.00,1137.25,1137.50,154,323,477.00
07/19/2001,09:05,1137.25,1137.75,1136.50,1136.50,208,378,586.00
07/19/2001,09:06,1136.50,1137.00,1136.00,1136.00,236,295,531.00
07/19/2001,09:07,1136.00,1136.50,1135.75,1136.25,304,499,803.00
07/19/2001,09:08,1136.25,1136.25,1135.50,1135.50,167,324,491.00
07/19/2001,09:09,1135.50,1136.50,1135.50,1136.25,362,103,465.00
07/19/2001,09:10,1136.25,1136.75,1136.00,1136.50,263,383,646.00
07/19/2001,09:11,1136.50,1136.50,1136.00,1136.00,216,395,611.00
07/19/2001,09:12,1136.00,1136.25,1135.75,1136.25,217,149,366.00
07/19/2001,09:13,1136.25,1137.25,1136.25,1137.00,619,381,1000.00
07/19/2001,09:14,1137.00,1137.50,1136.75,1136.75,333,454,787.00
07/19/2001,09:15,1136.50,1136.75,1135.75,1136.00,230,192,422.00
07/19/2001,09:16,1135.75,1136.75,1135.75,1136.50,226,206,432.00
07/19/2001,09:17,1136.25,1136.75,1135.75,1136.00,234,282,516.00
07/19/2001,09:18,1136.00,1137.00,1136.00,1136.50,244,231,475.00
07/19/2001,09:19,1136.50,1136.75,1136.00,1136.00,220,192,412.00
07/19/2001,09:20,1136.00,1137.00,1136.00,1136.25,211,214,425.00
07/19/2001,09:21,1136.25,1136.50,1135.25,1135.50,168,377,545.00
07/19/2001,09:22,1135.50,1135.75,1134.75,1134.75,91,440,531.00
07/19/2001,09:23,1134.75,1135.25,1134.50,1135.00,238,263,501.00
07/19/2001,09:24,1135.00,1135.00,1134.25,1134.25,243,525,768.00
07/19/2001,09:25,1134.25,1134.75,1133.75,1134.25,312,423,735.00
07/19/2001,09:26,1134.25,1134.50,1133.75,1134.25,239,200,439.00
07/19/2001,09:27,1134.25,1134.50,1133.75,1134.25,297,258,555.00
07/19/2001,09:28,1134.25,1134.50,1133.75,1134.00,206,176,382.00
07/19/2001,09:29,1134.25,1134.50,1134.00,1134.50,183,88,271.00
07/19/2001,09:30,1134.50,1134.75,1134.00,1134.50,271,109,380.00
07/19/2001,09:31,1134.50,1135.00,1134.25,1135.00,258,99,357.00
07/19/2001,09:32,1135.00,1135.25,1134.25,1134.25,161,370,531.00
07/19/2001,09:33,1134.25,1134.50,1132.75,1132.75,322,597,919.00
07/19/2001,09:34,1132.75,1133.50,1132.50,1133.00,324,546,870.00
07/19/2001,09:35,1133.25,1133.75,1132.50,1132.50,191,396,587.00
07/19/2001,09:36,1132.75,1133.00,1132.00,1132.25,708,802,1510.00
07/19/2001,09:37,1132.25,1133.25,1132.00,1133.25,559,249,808.00
07/19/2001,09:38,1133.00,1133.50,1132.50,1132.75,200,250,450.00
07/19/2001,09:39,1133.00,1133.25,1132.75,1133.00,182,151,333.00
07/19/2001,09:40,1133.25,1133.50,1132.50,1132.75,277,280,557.00
07/19/2001,09:41,1132.75,1133.00,1132.25,1133.00,410,580,990.00
07/19/2001,09:42,1133.00,1133.50,1132.75,1133.25,551,369,920.00
07/19/2001,09:43,1133.50,1134.00,1133.50,1134.00,307,255,562.00
07/19/2001,09:44,1134.00,1134.50,1133.75,1134.25,230,353,583.00
07/19/2001,09:45,1134.25,1134.50,1134.00,1134.25,86,153,239.00
07/19/2001,09:46,1134.25,1135.25,1134.25,1135.25,430,93,523.00
07/19/2001,09:47,1135.25,1136.00,1135.00,1135.50,411,208,619.00
07/19/2001,09:48,1135.50,1135.75,1135.00,1135.00,154,234,388.00
07/19/2001,09:49,1135.00,1135.25,1134.75,1134.75,121,160,281.00
07/19/2001,09:50,1135.00,1135.75,1134.75,1135.75,174,47,221.00
07/19/2001,09:51,1135.50,1135.75,1135.00,1135.00,134,287,421.00
07/19/2001,09:52,1134.75,1135.00,1134.50,1135.00,124,214,338.00
07/19/2001,09:53,1135.00,1135.00,1134.00,1134.25,118,245,363.00
07/19/2001,09:54,1134.50,1134.75,1134.25,1134.50,121,127,248.00
07/19/2001,09:55,1134.50,1135.00,1134.25,1134.50,160,85,245.00
07/19/2001,09:56,1134.50,1134.50,1134.25,1134.25,94,139,233.00
07/19/2001,09:57,1134.50,1134.50,1133.25,1133.50,39,347,386.00
07/19/2001,09:58,1133.75,1134.00,1133.50,1133.75,129,102,231.00
07/19/2001,09:59,1133.75,1135.00,1133.75,1135.00,270,53,323.00
07/19/2001,10:00,1134.75,1135.50,1134.75,1135.50,216,169,385.00
07/19/2001,10:01,1135.50,1135.75,1135.00,1135.75,158,120,278.00
07/19/2001,10:02,1135.50,1135.75,1134.50,1134.50,158,340,498.00
07/19/2001,10:03,1134.75,1135.00,1134.50,1134.50,192,152,344.00
07/19/2001,10:04,1134.50,1135.50,1134.50,1135.50,239,6,245.00
07/19/2001,10:05,1135.50,1135.75,1135.00,1135.50,142,196,338.00
07/19/2001,10:06,1135.50,1136.00,1135.00,1135.25,213,138,351.00
07/19/2001,10:07,1135.50,1136.50,1135.25,1136.50,444,248,692.00
07/19/2001,10:08,1136.25,1137.50,1136.25,1137.25,616,316,932.00
07/19/2001,10:09,1137.50,1137.75,1136.75,1136.75,272,291,563.00
07/19/2001,10:10,1137.00,1138.00,1137.00,1137.75,276,83,359.00
07/19/2001,10:11,1137.75,1138.00,1137.25,1137.50,342,258,600.00
07/19/2001,10:12,1137.75,1138.50,1137.75,1137.75,342,194,536.00
07/19/2001,10:13,1137.75,1138.25,1137.50,1137.75,160,340,500.00
07/19/2001,10:14,1137.75,1137.75,1137.25,1137.75,201,247,448.00
07/19/2001,10:15,1137.50,1137.75,1137.00,1137.50,57,223,280.00
07/19/2001,10:16,1137.25,1137.50,1137.00,1137.00,130,134,264.00
07/19/2001,10:17,1137.00,1137.25,1136.50,1136.75,259,321,580.00
07/19/2001,10:18,1136.75,1137.50,1136.75,1137.25,354,110,464.00
07/19/2001,10:19,1137.25,1137.25,1136.50,1136.50,122,261,383.00
07/19/2001,10:20,1136.50,1136.50,1135.75,1135.75,160,380,540.00
07/19/2001,10:21,1136.00,1136.00,1135.25,1135.50,196,400,596.00
07/19/2001,10:22,1135.50,1136.00,1135.25,1135.75,226,164,390.00
07/19/2001,10:23,1135.75,1136.00,1135.25,1136.00,182,95,277.00
07/19/2001,10:24,1136.00,1136.25,1135.75,1136.25,193,135,328.00
07/19/2001,10:25,1136.50,1136.50,1135.50,1135.75,140,230,370.00
07/19/2001,10:26,1135.50,1135.75,1135.00,1135.00,63,252,315.00
07/19/2001,10:27,1135.25,1135.25,1134.50,1134.50,238,457,695.00
07/19/2001,10:28,1134.50,1134.75,1134.00,1134.50,185,276,461.00
07/19/2001,10:29,1134.50,1134.75,1134.50,1134.50,8,56,64.00
07/19/2001,10:30,1134.50,1134.75,1134.25,1134.75,21,107,128.00
07/19/2001,10:31,1134.50,1135.25,1134.25,1135.00,178,81,259.00
07/19/2001,10:32,1135.25,1135.50,1134.75,1135.25,146,95,241.00
07/19/2001,10:33,1135.25,1135.75,1135.00,1135.50,144,154,298.00
07/19/2001,10:34,1135.75,1136.25,1135.25,1135.50,175,155,330.00
07/19/2001,10:35,1135.75,1136.00,1135.50,1135.75,146,156,302.00
07/19/2001,10:36,1135.75,1136.25,1135.75,1136.00,191,58,249.00
07/19/2001,10:37,1136.00,1136.00,1135.00,1135.00,34,187,221.00
07/19/2001,10:38,1135.25,1135.25,1134.75,1134.75,141,157,298.00
07/19/2001,10:39,1134.75,1134.75,1134.00,1134.25,96,348,444.00
07/19/2001,10:40,1134.25,1134.50,1133.25,1133.25,158,395,553.00
07/19/2001,10:41,1133.25,1134.00,1133.25,1133.75,101,161,262.00
07/19/2001,10:42,1133.75,1133.75,1133.25,1133.50,154,396,550.00
07/19/2001,10:43,1133.75,1133.75,1133.25,1133.50,99,34,133.00
07/19/2001,10:44,1133.75,1134.00,1133.50,1134.00,82,36,118.00
07/19/2001,10:45,1133.75,1134.00,1133.00,1133.25,85,172,257.00
07/19/2001,10:46,1133.25,1133.75,1133.00,1133.50,193,39,232.00
07/19/2001,10:47,1133.50,1133.75,1133.25,1133.75,56,110,166.00
07/19/2001,10:48,1133.75,1133.75,1133.00,1133.25,46,81,127.00
07/19/2001,10:49,1133.00,1133.75,1133.00,1133.50,68,41,109.00
07/19/2001,10:50,1133.50,1133.75,1132.25,1132.50,86,381,467.00
07/19/2001,10:51,1132.25,1132.75,1131.50,1131.75,181,481,662.00
07/19/2001,10:52,1131.75,1132.25,1131.75,1132.25,195,162,357.00
07/19/2001,10:53,1132.25,1132.50,1132.00,1132.00,96,60,156.00
07/19/2001,10:54,1132.00,1132.25,1131.75,1132.00,147,77,224.00
07/19/2001,10:55,1132.00,1132.25,1131.50,1131.75,44,154,198.00
07/19/2001,10:56,1131.50,1131.75,1130.75,1130.75,326,398,724.00
07/19/2001,10:57,1131.00,1131.00,1129.50,1129.75,170,629,799.00
07/19/2001,10:58,1129.75,1130.75,1129.50,1130.50,367,56,423.00
07/19/2001,10:59,1130.50,1130.75,1130.25,1130.50,58,68,126.00
07/19/2001,11:00,1130.50,1130.75,1130.25,1130.75,143,74,217.00
07/19/2001,11:01,1130.50,1130.75,1129.50,1129.50,122,454,576.00
07/19/2001,11:02,1129.50,1130.50,1128.75,1129.00,165,560,725.00
07/19/2001,11:03,1129.25,1129.50,1128.00,1128.50,245,482,727.00
07/19/2001,11:04,1128.50,1129.00,1128.25,1128.75,266,177,443.00
07/19/2001,11:05,1129.00,1129.25,1128.25,1129.00,145,155,300.00
07/19/2001,11:06,1129.00,1129.50,1128.50,1129.25,103,215,318.00
07/19/2001,11:07,1129.50,1130.25,1129.25,1129.75,364,232,596.00
07/19/2001,11:08,1129.50,1130.00,1129.25,1129.25,114,233,347.00
07/19/2001,11:09,1129.50,1130.00,1129.50,1130.00,129,45,174.00
07/19/2001,11:10,1130.00,1130.25,1129.75,1129.75,134,115,249.00
07/19/2001,11:11,1129.75,1129.75,1129.25,1129.50,45,117,162.00
07/19/2001,11:12,1129.50,1129.75,1129.50,1129.50,32,92,124.00
07/19/2001,11:13,1129.50,1130.00,1129.50,1129.50,35,129,164.00
07/19/2001,11:14,1129.50,1129.75,1129.00,1129.25,15,94,109.00
07/19/2001,11:15,1129.25,1129.75,1129.00,1129.25,94,55,149.00
07/19/2001,11:16,1129.25,1130.00,1129.25,1130.00,122,104,226.00
07/19/2001,11:17,1130.00,1130.75,1130.00,1130.50,540,133,673.00
07/19/2001,11:18,1130.50,1130.75,1130.25,1130.50,165,237,402.00
07/19/2001,11:19,1130.50,1130.75,1129.75,1130.00,61,205,266.00
07/19/2001,11:20,1129.75,1130.25,1129.50,1129.75,66,121,187.00
07/19/2001,11:21,1129.75,1130.00,1129.50,1130.00,90,193,283.00
07/19/2001,11:22,1129.75,1130.25,1129.50,1130.00,68,78,146.00
07/19/2001,11:23,1130.00,1130.75,1130.00,1130.25,98,54,152.00
07/19/2001,11:24,1130.25,1130.50,1130.00,1130.25,47,97,144.00
07/19/2001,11:25,1130.00,1130.50,1130.00,1130.25,89,20,109.00
07/19/2001,11:26,1130.25,1130.25,1130.00,1130.00,15,168,183.00
07/19/2001,11:27,1130.25,1130.50,1130.00,1130.25,148,5,153.00
07/19/2001,11:28,1130.50,1130.50,1129.50,1129.50,50,130,180.00
07/19/2001,11:29,1129.50,1130.00,1128.75,1129.25,219,307,526.00
07/19/2001,11:30,1129.25,1129.50,1128.50,1128.75,144,416,560.00
07/19/2001,11:31,1128.75,1129.00,1128.25,1128.50,77,400,477.00
07/19/2001,11:32,1128.50,1128.50,1127.75,1128.00,151,206,357.00
07/19/2001,11:33,1128.00,1128.50,1127.75,1128.25,83,72,155.00
07/19/2001,11:34,1128.25,1128.75,1128.00,1128.50,81,85,166.00
07/19/2001,11:35,1128.50,1128.75,1127.00,1127.00,57,481,538.00
07/19/2001,11:36,1127.00,1127.75,1126.75,1127.25,179,300,479.00
07/19/2001,11:37,1127.00,1127.25,1126.50,1126.50,128,187,315.00
07/19/2001,11:38,1126.50,1126.75,1126.25,1126.50,205,317,522.00
07/19/2001,11:39,1126.75,1126.75,1125.50,1126.00,190,354,544.00
07/19/2001,11:40,1125.75,1126.25,1125.75,1125.75,181,92,273.00
07/19/2001,11:41,1125.75,1126.25,1125.75,1126.25,212,121,333.00
07/19/2001,11:42,1126.50,1126.75,1126.25,1126.75,239,241,480.00
07/19/2001,11:43,1126.75,1127.50,1126.75,1127.50,303,178,481.00
07/19/2001,11:44,1127.50,1127.50,1127.00,1127.50,138,70,208.00
07/19/2001,11:45,1127.50,1128.25,1127.50,1128.25,300,59,359.00
07/19/2001,11:46,1128.25,1128.50,1127.75,1128.00,272,155,427.00
07/19/2001,11:47,1128.00,1128.00,1127.50,1127.75,54,111,165.00
07/19/2001,11:48,1127.75,1128.00,1127.75,1127.75,52,45,97.00
07/19/2001,11:49,1128.00,1128.50,1127.75,1128.00,164,189,353.00
07/19/2001,11:50,1127.75,1128.00,1127.50,1128.00,82,47,129.00
07/19/2001,11:51,1128.25,1128.50,1128.00,1128.25,239,59,298.00
07/19/2001,11:52,1128.50,1128.75,1128.25,1128.25,39,58,97.00
07/19/2001,11:53,1128.25,1128.75,1128.25,1128.50,91,59,150.00
07/19/2001,11:54,1128.75,1129.25,1128.75,1129.25,194,69,263.00
07/19/2001,11:55,1129.25,1129.25,1128.75,1129.00,61,105,166.00
07/19/2001,11:56,1129.00,1130.00,1128.75,1130.00,215,82,297.00
07/19/2001,11:57,1130.00,1130.00,1129.00,1129.25,148,156,304.00
07/19/2001,11:58,1129.00,1129.25,1128.50,1129.00,228,292,520.00
07/19/2001,11:59,1128.50,1128.50,1127.75,1128.50,192,297,489.00
07/19/2001,12:00,1128.50,1128.75,1128.25,1128.50,26,48,74.00
07/19/2001,12:01,1128.25,1129.00,1128.25,1128.25,64,119,183.00
07/19/2001,12:02,1128.50,1129.50,1128.25,1129.25,167,61,228.00
07/19/2001,12:03,1129.25,1129.50,1129.00,1129.25,75,143,218.00
07/19/2001,12:04,1129.00,1129.00,1128.50,1128.75,68,58,126.00
07/19/2001,12:05,1128.75,1128.75,1128.00,1128.25,116,213,329.00
07/19/2001,12:06,1128.00,1128.75,1127.75,1128.75,162,149,311.00
07/19/2001,12:07,1129.00,1129.25,1128.75,1129.00,149,40,189.00
07/19/2001,12:08,1129.00,1129.75,1129.00,1129.50,125,220,345.00
07/19/2001,12:09,1129.50,1130.25,1129.25,1130.25,163,110,273.00
07/19/2001,12:10,1130.25,1131.25,1130.00,1131.00,440,274,714.00
07/19/2001,12:11,1131.25,1131.25,1130.25,1130.75,105,139,244.00
07/19/2001,12:12,1130.75,1131.50,1130.50,1131.25,118,85,203.00
07/19/2001,12:13,1131.25,1131.50,1131.00,1131.25,128,73,201.00
07/19/2001,12:14,1131.25,1131.50,1130.75,1131.00,120,201,321.00
07/19/2001,12:15,1131.00,1131.25,1130.75,1131.00,63,31,94.00
07/19/2001,12:16,1131.00,1131.50,1130.75,1131.00,77,113,190.00
07/19/2001,12:17,1131.25,1131.25,1130.50,1131.00,38,121,159.00
07/19/2001,12:18,1131.25,1131.25,1130.75,1130.75,18,45,63.00
07/19/2001,12:19,1130.75,1131.25,1130.75,1130.75,80,93,173.00
07/19/2001,12:20,1131.00,1131.50,1130.75,1131.25,154,70,224.00
07/19/2001,12:21,1131.25,1131.25,1130.50,1130.75,27,156,183.00
07/19/2001,12:22,1130.75,1130.75,1130.00,1130.00,64,141,205.00
07/19/2001,12:23,1130.00,1130.00,1129.75,1130.00,55,139,194.00
07/19/2001,12:24,1129.75,1130.50,1129.75,1130.25,126,60,186.00
07/19/2001,12:25,1130.25,1130.25,1129.75,1130.00,102,73,175.00
07/19/2001,12:26,1130.00,1130.25,1129.75,1129.75,47,56,103.00
07/19/2001,12:27,1129.75,1130.00,1129.75,1129.75,108,37,145.00
07/19/2001,12:28,1130.00,1130.50,1129.50,1130.50,199,116,315.00
07/19/2001,12:29,1130.50,1130.75,1130.25,1130.75,161,15,176.00
07/19/2001,12:30,1130.75,1131.25,1130.50,1130.75,131,57,188.00
07/19/2001,12:31,1131.00,1131.00,1130.00,1130.00,26,129,155.00
07/19/2001,12:32,1130.25,1130.75,1130.00,1130.50,139,126,265.00
07/19/2001,12:33,1130.25,1130.75,1130.00,1130.50,150,127,277.00
07/19/2001,12:34,1130.25,1131.50,1130.25,1131.50,247,55,302.00
07/19/2001,12:35,1131.50,1132.50,1131.50,1132.50,404,186,590.00
07/19/2001,12:36,1132.25,1132.75,1132.00,1132.00,73,129,202.00
07/19/2001,12:37,1132.00,1132.25,1131.75,1132.00,20,116,136.00
07/19/2001,12:38,1131.75,1132.25,1131.75,1132.00,110,173,283.00
07/19/2001,12:39,1132.00,1132.50,1131.75,1132.25,99,38,137.00
07/19/2001,12:40,1132.50,1132.50,1132.00,1132.25,134,105,239.00
07/19/2001,12:41,1132.00,1133.00,1131.75,1132.75,403,75,478.00
07/19/2001,12:42,1132.75,1133.00,1132.25,1132.75,109,153,262.00
07/19/2001,12:43,1132.75,1133.00,1132.25,1132.75,142,89,231.00
07/19/2001,12:44,1132.75,1132.75,1131.75,1132.00,73,112,185.00
07/19/2001,12:45,1132.00,1132.50,1131.75,1132.00,145,43,188.00
07/19/2001,12:46,1132.25,1132.25,1131.00,1131.25,91,356,447.00
07/19/2001,12:47,1131.50,1131.75,1131.00,1131.00,72,91,163.00
07/19/2001,12:48,1130.75,1131.00,1130.25,1130.25,82,228,310.00
07/19/2001,12:49,1130.25,1130.50,1129.75,1130.00,224,142,366.00
07/19/2001,12:50,1130.00,1130.50,1130.00,1130.25,74,117,191.00
07/19/2001,12:51,1130.25,1130.75,1130.25,1130.50,87,60,147.00
07/19/2001,12:52,1130.25,1130.25,1129.50,1129.75,85,299,384.00
07/19/2001,12:53,1129.50,1129.75,1128.50,1128.75,218,419,637.00
07/19/2001,12:54,1128.50,1129.00,1128.00,1128.25,205,322,527.00
07/19/2001,12:55,1128.50,1128.50,1128.00,1128.25,75,117,192.00
07/19/2001,12:56,1128.25,1128.25,1127.50,1128.00,101,221,322.00
07/19/2001,12:57,1128.25,1129.00,1128.00,1128.75,205,84,289.00
07/19/2001,12:58,1128.50,1129.00,1128.50,1128.75,56,22,78.00
07/19/2001,12:59,1128.75,1128.75,1128.50,1128.75,160,11,171.00
07/19/2001,13:00,1128.75,1129.25,1128.50,1129.00,250,32,282.00
07/19/2001,13:01,1129.00,1129.25,1128.00,1128.00,90,299,389.00
07/19/2001,13:02,1128.25,1128.75,1128.00,1128.00,192,145,337.00
07/19/2001,13:03,1128.25,1129.00,1128.00,1129.00,134,19,153.00
07/19/2001,13:04,1128.75,1129.25,1128.50,1129.00,89,80,169.00
07/19/2001,13:05,1129.00,1129.75,1129.00,1129.25,214,206,420.00
07/19/2001,13:06,1129.25,1129.75,1129.00,1129.25,123,58,181.00
07/19/2001,13:07,1129.25,1130.00,1129.25,1129.50,187,70,257.00
07/19/2001,13:08,1129.50,1129.75,1129.00,1129.00,78,181,259.00
07/19/2001,13:09,1129.00,1130.00,1129.00,1129.75,128,165,293.00
07/19/2001,13:10,1129.50,1130.50,1129.50,1130.00,363,138,501.00
07/19/2001,13:11,1130.00,1130.00,1129.75,1129.75,41,156,197.00
07/19/2001,13:12,1129.75,1130.00,1128.00,1128.00,18,342,360.00
07/19/2001,13:13,1128.25,1128.25,1127.00,1127.00,255,540,795.00
07/19/2001,13:14,1127.00,1127.25,1126.25,1126.25,188,592,780.00
07/19/2001,13:15,1126.50,1126.75,1125.75,1126.00,115,284,399.00
07/19/2001,13:16,1126.00,1126.75,1125.50,1126.75,356,185,541.00
07/19/2001,13:17,1126.75,1127.00,1126.25,1126.50,103,281,384.00
07/19/2001,13:18,1126.50,1126.75,1125.75,1125.75,117,175,292.00
07/19/2001,13:19,1125.75,1126.50,1125.50,1126.25,137,233,370.00
07/19/2001,13:20,1126.50,1127.25,1126.25,1127.00,342,140,482.00
07/19/2001,13:21,1127.00,1127.25,1126.50,1127.25,121,151,272.00
07/19/2001,13:22,1127.25,1127.50,1127.00,1127.50,292,46,338.00
07/19/2001,13:23,1127.75,1128.00,1127.25,1127.50,92,121,213.00
07/19/2001,13:24,1127.50,1127.75,1127.00,1127.00,32,273,305.00
07/19/2001,13:25,1127.25,1127.75,1127.00,1127.75,143,9,152.00
07/19/2001,13:26,1127.75,1128.00,1127.25,1127.25,62,173,235.00
07/19/2001,13:27,1127.25,1127.25,1126.50,1126.50,71,148,219.00
07/19/2001,13:28,1126.50,1128.00,1126.25,1127.75,309,87,396.00
07/19/2001,13:29,1127.75,1128.50,1127.75,1128.25,303,208,511.00
07/19/2001,13:30,1128.50,1128.50,1128.00,1128.25,63,195,258.00
07/19/2001,13:31,1128.25,1128.50,1127.75,1128.50,181,202,383.00
07/19/2001,13:32,1128.50,1128.50,1127.75,1127.75,32,70,102.00
07/19/2001,13:33,1128.00,1128.00,1127.00,1127.25,109,205,314.00
07/19/2001,13:34,1127.50,1127.50,1127.00,1127.00,69,87,156.00
07/19/2001,13:35,1127.00,1127.00,1126.00,1126.25,41,196,237.00
07/19/2001,13:36,1126.00,1126.75,1126.00,1126.75,133,150,283.00
07/19/2001,13:37,1126.75,1127.75,1126.50,1127.75,198,115,313.00
07/19/2001,13:38,1127.50,1127.75,1127.00,1127.75,151,56,207.00
07/19/2001,13:39,1127.75,1128.75,1127.50,1128.25,285,203,488.00
07/19/2001,13:40,1128.50,1128.50,1127.75,1128.00,96,262,358.00
07/19/2001,13:41,1128.00,1129.25,1128.00,1129.25,407,113,520.00
07/19/2001,13:42,1129.25,1129.25,1128.00,1128.00,144,232,376.00
07/19/2001,13:43,1128.25,1128.50,1127.75,1128.00,111,156,267.00
07/19/2001,13:44,1127.75,1128.00,1127.25,1127.75,81,155,236.00
07/19/2001,13:45,1127.50,1128.75,1127.50,1128.75,150,121,271.00
07/19/2001,13:46,1128.25,1128.75,1127.50,1128.25,119,138,257.00
07/19/2001,13:47,1128.25,1128.75,1127.75,1128.25,117,106,223.00
07/19/2001,13:48,1128.50,1128.50,1127.75,1128.25,96,63,159.00
07/19/2001,13:49,1128.00,1128.75,1128.00,1128.75,102,54,156.00
07/19/2001,13:50,1128.50,1128.75,1127.75,1128.00,71,70,141.00
07/19/2001,13:51,1128.25,1128.50,1127.75,1128.00,102,114,216.00
07/19/2001,13:52,1128.00,1128.50,1127.75,1128.25,37,71,108.00
07/19/2001,13:53,1128.00,1128.50,1127.25,1127.25,40,176,216.00
07/19/2001,13:54,1127.25,1127.50,1126.75,1127.25,130,163,293.00
07/19/2001,13:55,1127.00,1127.75,1126.25,1126.50,156,327,483.00
07/19/2001,13:56,1126.50,1126.50,1123.75,1124.50,435,907,1342.00
07/19/2001,13:57,1124.50,1124.75,1122.00,1122.00,366,739,1105.00
07/19/2001,13:58,1122.00,1122.50,1121.50,1122.00,431,518,949.00
07/19/2001,13:59,1122.00,1122.50,1121.00,1122.00,339,524,863.00
07/19/2001,14:00,1121.75,1123.00,1121.50,1123.00,699,259,958.00
07/19/2001,14:01,1123.00,1123.25,1122.50,1122.75,294,320,614.00
07/19/2001,14:02,1122.75,1123.25,1122.25,1122.75,389,406,795.00
07/19/2001,14:03,1122.50,1122.50,1121.25,1122.00,336,478,814.00
07/19/2001,14:04,1121.75,1122.25,1121.50,1121.75,319,325,644.00
07/19/2001,14:05,1122.00,1122.50,1121.75,1122.25,287,157,444.00
07/19/2001,14:06,1122.25,1122.50,1121.50,1121.75,192,214,406.00
07/19/2001,14:07,1122.00,1122.25,1121.50,1121.50,264,184,448.00
07/19/2001,14:08,1121.25,1121.75,1120.50,1121.00,325,464,789.00
07/19/2001,14:09,1121.00,1121.25,1120.25,1120.75,333,287,620.00
07/19/2001,14:10,1120.75,1121.25,1120.00,1120.00,280,429,709.00
07/19/2001,14:11,1120.00,1120.25,1119.25,1119.25,301,500,801.00
07/19/2001,14:12,1119.25,1119.75,1118.50,1118.75,535,725,1260.00
07/19/2001,14:13,1118.75,1119.25,1118.50,1118.50,440,499,939.00
07/19/2001,14:14,1118.50,1119.00,1117.25,1118.00,321,849,1170.00
07/19/2001,14:15,1118.00,1118.75,1117.25,1118.50,422,365,787.00
07/19/2001,14:16,1118.50,1120.00,1118.50,1119.75,702,335,1037.00
07/19/2001,14:17,1119.75,1120.50,1119.50,1120.25,355,258,613.00
07/19/2001,14:18,1120.00,1120.50,1119.75,1120.25,227,83,310.00
07/19/2001,14:19,1120.25,1120.75,1120.25,1120.25,340,500,840.00
07/19/2001,14:20,1120.00,1121.25,1120.00,1121.25,402,105,507.00
07/19/2001,14:21,1121.00,1121.25,1120.75,1121.25,167,132,299.00
07/19/2001,14:22,1121.25,1121.25,1120.75,1121.00,221,155,376.00
07/19/2001,14:23,1121.25,1122.25,1121.00,1122.00,516,248,764.00
07/19/2001,14:24,1122.00,1122.25,1121.25,1121.50,158,333,491.00
07/19/2001,14:25,1121.25,1121.75,1121.00,1121.25,224,201,425.00
07/19/2001,14:26,1121.25,1121.50,1120.75,1121.25,145,218,363.00
07/19/2001,14:27,1121.00,1121.50,1120.75,1121.00,130,296,426.00
07/19/2001,14:28,1121.25,1121.50,1120.50,1121.25,157,163,320.00
07/19/2001,14:29,1121.00,1121.75,1120.75,1121.25,93,131,224.00
07/19/2001,14:30,1121.25,1121.50,1121.25,1121.25,24,147,171.00
07/19/2001,14:31,1121.25,1121.75,1121.00,1121.25,90,80,170.00
07/19/2001,14:32,1121.50,1121.50,1121.00,1121.00,67,96,163.00
07/19/2001,14:33,1121.00,1121.75,1120.75,1121.75,255,162,417.00
07/19/2001,14:34,1121.75,1122.00,1121.50,1121.50,133,120,253.00
07/19/2001,14:35,1121.50,1122.00,1121.25,1121.75,153,111,264.00
07/19/2001,14:36,1121.75,1122.75,1121.75,1122.75,245,208,453.00
07/19/2001,14:37,1122.50,1123.25,1122.50,1123.25,295,90,385.00
07/19/2001,14:38,1123.25,1123.50,1122.50,1122.75,164,227,391.00
07/19/2001,14:39,1122.75,1122.75,1122.00,1122.50,309,218,527.00
07/19/2001,14:40,1122.25,1123.00,1122.25,1123.00,87,68,155.00
07/19/2001,14:41,1123.00,1123.50,1122.50,1123.25,317,107,424.00
07/19/2001,14:42,1123.25,1123.75,1123.00,1123.75,377,187,564.00
07/19/2001,14:43,1123.75,1124.50,1123.50,1124.00,388,203,591.00
07/19/2001,14:44,1123.75,1124.00,1123.25,1124.00,133,129,262.00
07/19/2001,14:45,1123.75,1124.00,1123.25,1123.75,145,134,279.00
07/19/2001,14:46,1123.75,1124.25,1123.50,1123.75,267,279,546.00
07/19/2001,14:47,1123.75,1124.50,1123.50,1124.00,272,228,500.00
07/19/2001,14:48,1124.25,1124.50,1123.75,1124.25,130,188,318.00
07/19/2001,14:49,1124.25,1124.75,1123.75,1124.00,199,570,769.00
07/19/2001,14:50,1123.75,1124.75,1123.75,1124.75,252,162,414.00
07/19/2001,14:51,1124.75,1125.00,1124.50,1124.50,121,186,307.00
07/19/2001,14:52,1124.50,1125.00,1124.25,1124.50,137,142,279.00
07/19/2001,14:53,1124.50,1124.50,1123.75,1124.25,119,234,353.00
07/19/2001,14:54,1124.25,1124.75,1124.00,1124.25,179,137,316.00
07/19/2001,14:55,1124.25,1124.75,1124.00,1124.50,147,59,206.00
07/19/2001,14:56,1124.50,1124.75,1124.25,1124.50,93,236,329.00
07/19/2001,14:57,1124.50,1125.00,1124.25,1124.75,145,128,273.00
07/19/2001,14:58,1124.75,1125.50,1124.75,1125.00,311,71,382.00
07/19/2001,14:59,1125.50,1126.75,1125.25,1126.75,688,170,858.00
07/19/2001,15:00,1126.25,1128.50,1126.25,1128.25,735,560,1295.00
07/19/2001,15:01,1128.00,1128.25,1127.00,1127.75,286,469,755.00
07/19/2001,15:02,1127.50,1128.00,1127.50,1127.75,418,128,546.00
07/19/2001,15:03,1127.75,1128.00,1127.25,1127.75,137,284,421.00
07/19/2001,15:04,1127.50,1128.25,1127.25,1128.00,208,151,359.00
07/19/2001,15:05,1128.00,1128.50,1127.75,1128.00,325,172,497.00
07/19/2001,15:06,1128.00,1128.75,1127.75,1128.25,257,281,538.00
07/19/2001,15:07,1128.00,1129.00,1127.75,1129.00,226,250,476.00
07/19/2001,15:08,1128.50,1129.00,1128.50,1128.50,264,135,399.00
07/19/2001,15:09,1128.75,1128.75,1128.00,1128.50,169,98,267.00
07/19/2001,15:10,1128.50,1129.00,1128.50,1128.50,166,83,249.00
07/19/2001,15:11,1128.50,1128.50,1128.00,1128.25,80,228,308.00
07/19/2001,15:12,1128.00,1128.75,1127.75,1128.75,59,224,283.00
07/19/2001,15:13,1128.50,1129.50,1128.25,1129.25,463,140,603.00
07/19/2001,15:14,1129.50,1129.75,1129.25,1129.50,235,184,419.00
07/19/2001,15:15,1129.50,1130.25,1129.25,1129.75,658,256,914.00
07/19/2001,15:16,1129.75,1130.00,1129.75,1130.00,3,20,23.00
07/19/2001,15:46,1124.75,1124.75,1122.00,1123.75,23,71,94.00
07/19/2001,15:47,1124.00,1124.00,1123.25,1123.50,38,61,99.00
07/19/2001,15:48,1123.50,1123.75,1123.50,1123.75,24,14,38.00
07/19/2001,15:49,1123.75,1124.00,1123.50,1123.75,53,11,64.00
07/19/2001,15:50,1123.75,1123.75,1123.25,1123.50,8,31,39.00
07/19/2001,15:51,1123.25,1123.50,1123.25,1123.25,30,20,50.00
07/19/2001,15:52,1123.25,1123.25,1122.50,1122.75,24,39,63.00
07/19/2001,15:53,1123.00,1123.00,1122.75,1123.00,63,21,84.00
07/19/2001,15:54,1123.25,1123.25,1122.75,1122.75,12,13,25.00
07/19/2001,15:55,1123.00,1123.25,1122.75,1123.25,20,17,37.00
07/19/2001,15:56,1123.25,1123.50,1123.00,1123.00,5,6,11.00
07/19/2001,15:57,1123.50,1123.75,1123.25,1123.25,7,1,8.00
07/19/2001,15:58,1123.50,1123.50,1123.25,1123.25,22,5,27.00
07/19/2001,15:59,1123.25,1123.50,1123.00,1123.25,7,3,10.00
07/19/2001,16:00,1123.50,1123.75,1123.00,1123.00,16,76,92.00
07/19/2001,17:01,1121.75,1122.00,1121.50,1121.50,1,19,20.00
07/19/2001,17:02,1121.75,1121.75,1121.50,1121.50,1,7,8.00
07/19/2001,17:03,1121.25,1121.50,1121.25,1121.50,2,7,9.00
07/19/2001,17:05,1121.50,1121.50,1121.50,1121.50,26,0,26.00
07/19/2001,17:07,1121.50,1121.50,1121.50,1121.50,9,0,9.00
07/19/2001,17:09,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,17:10,1121.75,1122.00,1121.50,1121.50,12,11,23.00
07/19/2001,17:11,1121.50,1121.75,1121.50,1121.75,2,1,3.00
07/19/2001,17:12,1121.25,1121.50,1121.25,1121.50,2,8,10.00
07/19/2001,17:13,1121.25,1121.25,1121.25,1121.25,0,5,5.00
07/19/2001,17:14,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,17:15,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,17:16,1121.50,1121.50,1121.25,1121.50,15,10,25.00
07/19/2001,17:17,1121.00,1121.25,1120.75,1120.75,4,14,18.00
07/19/2001,17:18,1121.00,1121.00,1120.50,1120.50,3,15,18.00
07/19/2001,17:19,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/19/2001,17:20,1120.75,1120.75,1120.50,1120.50,4,9,13.00
07/19/2001,17:21,1120.50,1120.50,1120.50,1120.50,0,5,5.00
07/19/2001,17:22,1120.25,1120.25,1120.25,1120.25,0,3,3.00
07/19/2001,17:23,1120.25,1120.50,1120.25,1120.50,2,4,6.00
07/19/2001,17:24,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/19/2001,17:25,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/19/2001,17:26,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/19/2001,17:27,1120.50,1120.50,1120.50,1120.50,5,0,5.00
07/19/2001,17:29,1120.50,1120.50,1120.50,1120.50,4,0,4.00
07/19/2001,17:30,1120.50,1120.75,1120.50,1120.75,4,0,4.00
07/19/2001,17:31,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/19/2001,17:32,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/19/2001,17:33,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/19/2001,17:34,1120.50,1120.50,1120.50,1120.50,0,3,3.00
07/19/2001,17:35,1120.75,1120.75,1120.75,1120.75,10,0,10.00
07/19/2001,17:37,1120.50,1121.00,1120.50,1121.00,6,1,7.00
07/19/2001,17:39,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/19/2001,17:43,1121.00,1121.00,1121.00,1121.00,0,5,5.00
07/19/2001,17:44,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/19/2001,17:46,1121.50,1122.00,1121.50,1122.00,12,0,12.00
07/19/2001,17:47,1121.75,1121.75,1121.75,1121.75,0,1,1.00
07/19/2001,17:48,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/19/2001,17:50,1121.50,1121.50,1121.50,1121.50,0,3,3.00
07/19/2001,17:53,1121.25,1121.75,1121.25,1121.75,1,1,2.00
07/19/2001,17:54,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,18:01,1121.75,1122.00,1121.75,1122.00,5,0,5.00
07/19/2001,18:02,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/19/2001,18:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/19/2001,18:08,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/19/2001,18:09,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,18:11,1121.75,1122.00,1121.75,1122.00,6,0,6.00
07/19/2001,18:12,1122.25,1122.25,1122.25,1122.25,5,0,5.00
07/19/2001,18:13,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/19/2001,18:14,1121.75,1121.75,1121.50,1121.50,0,3,3.00
07/19/2001,18:15,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,18:27,1122.25,1122.25,1122.00,1122.00,0,8,8.00
07/19/2001,18:28,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,18:30,1123.00,1123.25,1123.00,1123.25,3,0,3.00
07/19/2001,18:31,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/19/2001,18:32,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/19/2001,18:38,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,18:39,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/19/2001,18:40,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,18:41,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/19/2001,18:42,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/19/2001,18:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,18:52,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/19/2001,18:53,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,18:55,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/19/2001,18:57,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,18:59,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/19/2001,19:00,1122.75,1122.75,1122.50,1122.50,1,9,10.00
07/19/2001,19:02,1122.25,1122.25,1122.25,1122.25,0,4,4.00
07/19/2001,19:04,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/19/2001,19:05,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/19/2001,19:07,1122.00,1122.50,1121.75,1121.75,4,2,6.00
07/19/2001,19:18,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/19/2001,19:19,1121.75,1121.75,1121.75,1121.75,0,3,3.00
07/19/2001,19:21,1122.00,1122.00,1122.00,1122.00,5,0,5.00
07/19/2001,19:23,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,19:27,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,19:29,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/19/2001,19:30,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,19:33,1122.50,1122.50,1122.50,1122.50,3,0,3.00
07/19/2001,19:36,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/19/2001,19:37,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/19/2001,19:38,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/19/2001,19:41,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,19:46,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/19/2001,19:51,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,19:57,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,19:58,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,20:02,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/19/2001,20:15,1122.25,1122.25,1122.25,1122.25,0,10,10.00
07/19/2001,20:17,1122.00,1122.00,1122.00,1122.00,0,15,15.00
07/19/2001,20:26,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/19/2001,20:27,1122.00,1122.00,1121.75,1121.75,0,2,2.00
07/19/2001,20:28,1121.75,1121.75,1121.75,1121.75,0,6,6.00
07/19/2001,20:29,1121.75,1122.25,1121.75,1122.25,4,1,5.00
07/19/2001,20:30,1122.25,1122.25,1122.00,1122.25,7,2,9.00
07/19/2001,20:47,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/19/2001,20:50,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/19/2001,20:56,1121.75,1122.00,1121.50,1121.50,1,7,8.00
07/19/2001,20:58,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/19/2001,20:59,1121.50,1121.50,1121.50,1121.50,0,2,2.00
07/19/2001,21:05,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/19/2001,21:10,1121.25,1121.25,1121.25,1121.25,0,6,6.00
07/19/2001,21:12,1121.25,1121.25,1121.25,1121.25,0,3,3.00
07/19/2001,21:14,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/19/2001,21:15,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/19/2001,21:27,1122.00,1122.00,1122.00,1122.00,4,0,4.00
07/19/2001,21:32,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/19/2001,21:37,1122.50,1122.75,1122.50,1122.75,2,0,2.00
07/19/2001,21:39,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,21:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/19/2001,21:50,1123.00,1123.00,1123.00,1123.00,6,0,6.00
07/19/2001,21:51,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/19/2001,21:54,1123.25,1123.50,1123.00,1123.50,10,1,11.00
07/19/2001,21:58,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/19/2001,21:59,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/19/2001,22:00,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/19/2001,23:03,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/19/2001,23:05,1123.25,1123.25,1123.25,1123.25,0,2,2.00
07/19/2001,23:06,1123.50,1123.50,1123.50,1123.50,5,0,5.00
07/19/2001,23:07,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/19/2001,23:13,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/19/2001,23:15,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/19/2001,23:22,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/19/2001,23:23,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/19/2001,23:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/19/2001,23:42,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/19/2001,23:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/19/2001,23:55,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/20/2001,00:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/20/2001,00:14,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/20/2001,00:15,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/20/2001,00:18,1122.25,1122.25,1122.25,1122.25,0,5,5.00
07/20/2001,00:44,1122.00,1122.00,1121.75,1121.75,0,5,5.00
07/20/2001,00:56,1121.75,1121.75,1121.75,1121.75,0,1,1.00
07/20/2001,00:57,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/20/2001,00:59,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/20/2001,01:09,1121.75,1122.00,1121.75,1122.00,2,0,2.00
07/20/2001,01:11,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/20/2001,01:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/20/2001,01:29,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/20/2001,01:30,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/20/2001,01:36,1122.50,1122.50,1121.75,1121.75,5,9,14.00
07/20/2001,01:37,1121.50,1121.50,1121.25,1121.25,0,2,2.00
07/20/2001,01:40,1121.25,1121.25,1121.25,1121.25,0,4,4.00
07/20/2001,01:41,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/20/2001,01:46,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/20/2001,01:53,1121.25,1121.25,1121.25,1121.25,3,0,3.00
07/20/2001,02:00,1121.00,1121.00,1121.00,1121.00,0,3,3.00
07/20/2001,02:01,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/20/2001,02:04,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/20/2001,02:06,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/20/2001,02:07,1121.25,1121.25,1121.25,1121.25,4,0,4.00
07/20/2001,02:09,1121.25,1121.50,1121.25,1121.25,7,1,8.00
07/20/2001,02:10,1121.25,1121.25,1121.25,1121.25,0,4,4.00
07/20/2001,02:11,1121.25,1121.25,1121.25,1121.25,0,4,4.00
07/20/2001,02:12,1121.00,1121.00,1120.75,1120.75,0,26,26.00
07/20/2001,02:13,1120.75,1120.75,1120.75,1120.75,0,2,2.00
07/20/2001,02:14,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/20/2001,02:16,1121.00,1121.00,1120.50,1120.50,2,4,6.00
07/20/2001,02:17,1120.50,1120.50,1120.50,1120.50,0,3,3.00
07/20/2001,02:18,1120.50,1120.75,1120.50,1120.75,2,1,3.00
07/20/2001,02:19,1120.75,1120.75,1120.25,1120.25,3,11,14.00
07/20/2001,02:20,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/20/2001,02:21,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/20/2001,02:22,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/20/2001,02:24,1120.50,1120.50,1120.50,1120.50,4,0,4.00
07/20/2001,02:25,1120.25,1120.50,1120.25,1120.50,2,1,3.00
07/20/2001,02:26,1120.50,1120.50,1120.25,1120.25,10,5,15.00
07/20/2001,02:27,1120.50,1120.50,1120.50,1120.50,5,0,5.00
07/20/2001,02:29,1120.25,1120.25,1120.25,1120.25,0,13,13.00
07/20/2001,02:30,1120.25,1120.50,1120.25,1120.50,25,5,30.00
07/20/2001,02:31,1120.25,1120.25,1120.25,1120.25,0,8,8.00
07/20/2001,02:32,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/20/2001,02:33,1120.25,1120.25,1120.25,1120.25,0,4,4.00
07/20/2001,02:34,1120.25,1120.25,1120.00,1120.00,0,8,8.00
07/20/2001,02:35,1120.00,1120.00,1119.50,1119.50,0,17,17.00
07/20/2001,02:36,1119.75,1119.75,1119.75,1119.75,7,0,7.00
07/20/2001,02:37,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/20/2001,02:38,1119.75,1119.75,1119.75,1119.75,6,0,6.00
07/20/2001,02:39,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/20/2001,02:40,1120.00,1120.00,1119.25,1119.25,1,25,26.00
07/20/2001,02:41,1119.50,1119.50,1119.00,1119.00,15,27,42.00
07/20/2001,02:42,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/20/2001,02:43,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/20/2001,02:44,1119.75,1119.75,1119.75,1119.75,5,0,5.00
07/20/2001,02:45,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/20/2001,02:47,1119.75,1119.75,1119.75,1119.75,2,0,2.00
07/20/2001,02:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/20/2001,02:49,1120.00,1120.00,1119.50,1119.50,2,11,13.00
07/20/2001,02:55,1119.75,1119.75,1119.75,1119.75,26,0,26.00
07/20/2001,02:59,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/20/2001,03:03,1120.00,1120.00,1120.00,1120.00,13,0,13.00
07/20/2001,03:04,1120.25,1120.25,1120.25,1120.25,12,0,12.00
07/20/2001,03:05,1120.50,1120.50,1120.25,1120.25,12,8,20.00
07/20/2001,03:06,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/20/2001,03:07,1120.50,1120.50,1120.00,1120.00,14,7,21.00
07/20/2001,03:08,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/20/2001,03:09,1120.00,1120.00,1119.75,1120.00,4,5,9.00
07/20/2001,03:12,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/20/2001,03:13,1119.75,1119.75,1119.75,1119.75,0,17,17.00
07/20/2001,03:14,1119.75,1119.75,1119.75,1119.75,0,4,4.00
07/20/2001,03:15,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/20/2001,03:17,1119.75,1119.75,1119.75,1119.75,0,5,5.00
07/20/2001,03:20,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/20/2001,03:21,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/20/2001,03:22,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/20/2001,03:23,1120.25,1120.25,1120.00,1120.00,5,1,6.00
07/20/2001,03:24,1120.00,1120.25,1120.00,1120.25,10,3,13.00
07/20/2001,03:25,1120.50,1120.75,1120.25,1120.25,18,2,20.00
07/20/2001,03:26,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/20/2001,03:27,1120.50,1121.25,1120.50,1121.00,23,3,26.00
07/20/2001,03:28,1121.25,1121.25,1121.00,1121.00,23,6,29.00
07/20/2001,03:29,1121.25,1121.25,1121.00,1121.00,5,1,6.00
07/20/2001,03:30,1121.00,1121.00,1121.00,1121.00,0,8,8.00
07/20/2001,03:31,1121.25,1121.25,1121.25,1121.25,2,0,2.00
07/20/2001,03:33,1121.00,1121.00,1121.00,1121.00,0,6,6.00
07/20/2001,03:34,1121.00,1121.00,1120.75,1120.75,0,8,8.00
07/20/2001,03:35,1121.25,1121.25,1121.25,1121.25,3,0,3.00
07/20/2001,03:36,1121.25,1121.25,1121.25,1121.25,4,0,4.00
07/20/2001,03:37,1121.50,1121.50,1121.50,1121.50,12,0,12.00
07/20/2001,03:38,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/20/2001,03:40,1121.50,1121.50,1121.50,1121.50,3,0,3.00
07/20/2001,03:42,1121.50,1121.50,1121.50,1121.50,8,0,8.00
07/20/2001,03:43,1121.75,1121.75,1121.25,1121.25,7,8,15.00
07/20/2001,03:44,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/20/2001,03:45,1121.75,1122.00,1121.75,1122.00,13,0,13.00
07/20/2001,03:46,1121.50,1122.00,1121.50,1122.00,9,1,10.00
07/20/2001,03:47,1122.25,1122.50,1122.25,1122.25,16,2,18.00
07/20/2001,03:48,1122.50,1122.50,1122.25,1122.25,2,3,5.00
07/20/2001,03:49,1122.25,1122.25,1122.25,1122.25,0,6,6.00
07/20/2001,03:50,1122.50,1122.50,1122.25,1122.50,6,2,8.00
07/20/2001,03:52,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/20/2001,03:53,1122.25,1122.25,1122.25,1122.25,0,3,3.00
07/20/2001,03:54,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/20/2001,03:55,1122.25,1122.25,1122.25,1122.25,0,6,6.00
07/20/2001,03:57,1122.50,1122.50,1122.50,1122.50,10,0,10.00
07/20/2001,04:00,1122.25,1122.50,1122.25,1122.25,5,6,11.00
07/20/2001,04:01,1122.50,1122.50,1122.50,1122.50,6,0,6.00
07/20/2001,04:04,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/20/2001,04:06,1122.50,1122.50,1122.50,1122.50,3,0,3.00
07/20/2001,04:07,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/20/2001,04:08,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/20/2001,04:09,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/20/2001,04:11,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/20/2001,04:13,1122.50,1122.50,1122.25,1122.25,0,3,3.00
07/20/2001,04:15,1122.25,1122.25,1122.25,1122.25,0,3,3.00
07/20/2001,04:16,1122.00,1122.00,1121.75,1122.00,1,10,11.00
07/20/2001,04:17,1122.00,1122.00,1121.75,1121.75,3,2,5.00
07/20/2001,04:19,1121.75,1122.25,1121.75,1122.00,5,9,14.00
07/20/2001,04:20,1122.25,1122.25,1122.00,1122.00,1,4,5.00
07/20/2001,04:21,1122.00,1122.00,1122.00,1122.00,0,4,4.00
07/20/2001,04:22,1122.00,1122.25,1122.00,1122.25,2,2,4.00
07/20/2001,04:23,1122.25,1122.50,1122.25,1122.50,4,0,4.00
07/20/2001,04:24,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/20/2001,04:25,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/20/2001,04:26,1122.50,1122.50,1122.00,1122.25,5,2,7.00
07/20/2001,04:28,1122.75,1123.00,1122.50,1122.50,12,10,22.00
07/20/2001,04:29,1122.50,1122.50,1122.50,1122.50,0,5,5.00
07/20/2001,04:34,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/20/2001,04:35,1121.75,1121.75,1121.25,1121.25,0,7,7.00
07/20/2001,04:36,1121.25,1121.25,1121.25,1121.25,0,5,5.00
07/20/2001,04:37,1121.50,1121.75,1121.50,1121.75,5,0,5.00
07/20/2001,04:38,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/20/2001,04:40,1121.25,1121.50,1121.25,1121.50,2,2,4.00
07/20/2001,04:42,1121.00,1121.00,1121.00,1121.00,0,1,1.00
07/20/2001,04:43,1121.25,1121.25,1121.25,1121.25,3,0,3.00
07/20/2001,04:44,1121.00,1121.00,1120.75,1120.75,0,5,5.00
07/20/2001,04:45,1120.75,1120.75,1120.75,1120.75,0,2,2.00
07/20/2001,04:49,1120.50,1120.50,1120.50,1120.50,0,7,7.00
07/20/2001,04:50,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/20/2001,04:51,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/20/2001,04:52,1121.00,1121.00,1120.25,1120.25,8,14,22.00
07/20/2001,04:53,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/20/2001,04:54,1120.50,1120.50,1120.00,1120.00,1,10,11.00
07/20/2001,04:55,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/20/2001,04:56,1120.00,1120.25,1120.00,1120.25,2,2,4.00
07/20/2001,04:57,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/20/2001,04:58,1120.25,1120.25,1120.25,1120.25,5,0,5.00
07/20/2001,05:00,1120.00,1120.25,1120.00,1120.25,1,1,2.00
07/20/2001,05:01,1120.00,1120.00,1120.00,1120.00,0,4,4.00
07/20/2001,05:04,1120.00,1120.00,1120.00,1120.00,0,15,15.00
07/20/2001,05:05,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/20/2001,05:06,1119.75,1119.75,1119.75,1119.75,0,5,5.00
07/20/2001,05:07,1119.75,1120.00,1119.75,1120.00,4,1,5.00
07/20/2001,05:12,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/20/2001,05:14,1120.25,1120.25,1120.25,1120.25,4,0,4.00
07/20/2001,05:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/20/2001,05:17,1120.25,1120.25,1119.75,1119.75,1,5,6.00
07/20/2001,05:20,1119.75,1119.75,1119.75,1119.75,0,3,3.00
07/20/2001,05:21,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/20/2001,05:23,1119.50,1119.75,1119.50,1119.75,1,2,3.00
07/20/2001,05:24,1119.50,1119.75,1119.50,1119.75,1,2,3.00
07/20/2001,05:25,1119.75,1119.75,1119.50,1119.50,2,1,3.00
07/20/2001,05:27,1119.75,1119.75,1119.50,1119.50,1,1,2.00
07/20/2001,05:28,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/20/2001,05:29,1119.25,1119.50,1119.25,1119.50,1,3,4.00
07/20/2001,05:30,1119.50,1119.75,1119.25,1119.25,2,8,10.00
07/20/2001,05:31,1119.25,1119.25,1119.00,1119.25,4,3,7.00
07/20/2001,05:32,1119.25,1119.50,1119.00,1119.50,6,1,7.00
07/20/2001,05:33,1119.50,1119.50,1119.25,1119.25,1,5,6.00
07/20/2001,05:34,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/20/2001,05:35,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/20/2001,05:36,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/20/2001,05:38,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/20/2001,05:39,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/20/2001,05:40,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/20/2001,05:41,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/20/2001,05:43,1119.25,1119.25,1119.25,1119.25,12,0,12.00
07/20/2001,05:44,1119.25,1119.50,1119.25,1119.50,21,4,25.00
07/20/2001,05:45,1119.25,1119.50,1119.25,1119.25,11,19,30.00
07/20/2001,05:46,1119.25,1119.25,1119.25,1119.25,0,9,9.00
07/20/2001,05:47,1119.25,1119.50,1119.25,1119.25,1,11,12.00
07/20/2001,05:49,1119.00,1119.25,1119.00,1119.00,5,2,7.00
07/20/2001,05:50,1119.00,1119.25,1119.00,1119.25,3,2,5.00
07/20/2001,05:51,1119.50,1120.00,1119.50,1120.00,6,13,19.00
07/20/2001,05:52,1119.50,1119.50,1119.50,1119.50,0,11,11.00
07/20/2001,05:53,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/20/2001,05:54,1119.50,1119.50,1119.50,1119.50,0,14,14.00
07/20/2001,05:55,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/20/2001,05:56,1119.75,1119.75,1119.50,1119.50,2,10,12.00
07/20/2001,05:57,1119.50,1119.75,1119.50,1119.75,6,2,8.00
07/20/2001,05:58,1119.50,1119.50,1119.50,1119.50,0,5,5.00
07/20/2001,05:59,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/20/2001,06:00,1119.00,1119.25,1119.00,1119.25,1,1,2.00
07/20/2001,06:03,1119.25,1119.25,1119.25,1119.25,3,0,3.00
07/20/2001,06:04,1119.00,1119.00,1118.75,1119.00,1,33,34.00
07/20/2001,06:05,1119.50,1119.50,1119.50,1119.50,5,0,5.00
07/20/2001,06:06,1119.00,1119.25,1119.00,1119.25,4,8,12.00
07/20/2001,06:07,1119.25,1119.25,1119.25,1119.25,2,0,2.00
07/20/2001,06:08,1119.50,1119.50,1119.50,1119.50,8,0,8.00
07/20/2001,06:10,1119.25,1119.25,1119.25,1119.25,0,7,7.00
07/20/2001,06:11,1119.50,1119.50,1119.25,1119.50,11,1,12.00
07/20/2001,06:12,1119.75,1120.00,1119.75,1120.00,10,1,11.00
07/20/2001,06:13,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/20/2001,06:15,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/20/2001,06:16,1119.75,1119.75,1119.75,1119.75,0,5,5.00
07/20/2001,06:17,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/20/2001,06:18,1120.00,1120.25,1120.00,1120.25,8,0,8.00
07/20/2001,06:19,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/20/2001,06:20,1120.75,1120.75,1120.75,1120.75,3,0,3.00
07/20/2001,06:21,1120.75,1120.75,1120.50,1120.75,4,1,5.00
07/20/2001,06:22,1120.25,1120.50,1120.25,1120.50,4,1,5.00
07/20/2001,06:23,1120.75,1120.75,1120.50,1120.50,3,3,6.00
07/20/2001,06:24,1120.50,1120.50,1120.25,1120.25,0,3,3.00
07/20/2001,06:25,1120.25,1120.25,1120.00,1120.00,0,6,6.00
07/20/2001,06:26,1120.50,1120.50,1120.50,1120.50,6,0,6.00
07/20/2001,06:28,1120.50,1120.75,1120.50,1120.75,3,0,3.00
07/20/2001,06:29,1121.00,1121.00,1120.75,1121.00,8,11,19.00
07/20/2001,06:30,1121.00,1121.00,1121.00,1121.00,9,0,9.00
07/20/2001,06:31,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/20/2001,06:32,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/20/2001,06:33,1121.00,1121.00,1120.75,1120.75,0,7,7.00
07/20/2001,06:34,1120.75,1120.75,1120.50,1120.50,0,11,11.00
07/20/2001,06:35,1120.50,1120.50,1119.75,1119.75,0,10,10.00
07/20/2001,06:36,1119.75,1119.75,1119.50,1119.75,7,2,9.00
07/20/2001,06:37,1119.75,1120.25,1119.75,1120.00,10,3,13.00
07/20/2001,06:39,1119.75,1119.75,1119.75,1119.75,0,4,4.00
07/20/2001,06:40,1120.00,1120.00,1119.75,1119.75,3,2,5.00
07/20/2001,06:42,1120.25,1120.75,1119.75,1120.00,8,14,22.00
07/20/2001,06:43,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/20/2001,06:44,1120.00,1120.25,1120.00,1120.25,18,0,18.00
07/20/2001,06:45,1120.00,1120.00,1119.75,1119.75,0,51,51.00
07/20/2001,06:46,1119.50,1120.25,1119.50,1120.25,39,1,40.00
07/20/2001,06:47,1120.00,1120.25,1119.50,1119.50,1,7,8.00
07/20/2001,06:48,1119.50,1120.00,1119.50,1120.00,1,13,14.00
07/20/2001,06:49,1119.75,1120.00,1119.75,1120.00,5,1,6.00
07/20/2001,06:50,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/20/2001,06:51,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/20/2001,06:52,1120.00,1120.00,1119.75,1119.75,5,16,21.00
07/20/2001,06:53,1119.75,1120.00,1119.75,1119.75,1,6,7.00
07/20/2001,06:54,1120.00,1120.25,1120.00,1120.25,12,0,12.00
07/20/2001,06:55,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/20/2001,06:56,1120.50,1120.50,1120.00,1120.00,4,40,44.00
07/20/2001,06:57,1120.25,1120.25,1119.75,1119.75,3,4,7.00
07/20/2001,06:58,1119.75,1119.75,1119.75,1119.75,0,10,10.00
07/20/2001,06:59,1120.00,1120.00,1119.75,1120.00,38,1,39.00
07/20/2001,07:00,1120.00,1120.00,1119.75,1119.75,11,3,14.00
07/20/2001,07:01,1119.75,1119.75,1119.50,1119.75,3,7,10.00
07/20/2001,07:02,1119.50,1119.75,1119.50,1119.75,1,2,3.00
07/20/2001,07:03,1119.75,1119.75,1119.50,1119.50,3,1,4.00
07/20/2001,07:04,1119.75,1119.75,1119.75,1119.75,11,0,11.00
07/20/2001,07:05,1119.50,1119.75,1119.50,1119.75,17,42,59.00
07/20/2001,07:06,1119.75,1120.00,1119.75,1119.75,6,2,8.00
07/20/2001,07:07,1119.75,1119.75,1119.75,1119.75,0,9,9.00
07/20/2001,07:08,1119.75,1120.00,1119.75,1120.00,22,4,26.00
07/20/2001,07:09,1120.00,1120.00,1119.75,1119.75,7,2,9.00
07/20/2001,07:10,1119.75,1120.00,1119.75,1120.00,1,2,3.00
07/20/2001,07:11,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/20/2001,07:12,1120.25,1120.50,1120.25,1120.25,26,2,28.00
07/20/2001,07:13,1120.25,1120.50,1120.25,1120.25,8,2,10.00
07/20/2001,07:14,1120.50,1120.75,1120.50,1120.75,25,0,25.00
07/20/2001,07:15,1120.75,1120.75,1120.00,1120.00,2,8,10.00
07/20/2001,07:16,1120.00,1120.00,1120.00,1120.00,0,13,13.00
07/20/2001,07:17,1120.50,1120.50,1120.00,1120.25,15,4,19.00
07/20/2001,07:18,1120.50,1120.50,1120.25,1120.25,2,1,3.00
07/20/2001,07:19,1120.25,1121.00,1120.25,1121.00,3,2,5.00
07/20/2001,07:20,1121.00,1121.00,1120.75,1120.75,5,4,9.00
07/20/2001,07:21,1121.00,1121.00,1120.00,1120.25,10,16,26.00
07/20/2001,07:22,1120.25,1120.75,1120.25,1120.75,14,0,14.00
07/20/2001,07:23,1120.75,1120.75,1120.50,1120.50,3,3,6.00
07/20/2001,07:24,1120.50,1120.75,1120.50,1120.75,2,9,11.00
07/20/2001,07:25,1120.75,1120.75,1120.75,1120.75,31,0,31.00
07/20/2001,07:26,1120.75,1121.00,1120.75,1120.75,13,21,34.00
07/20/2001,07:27,1120.75,1121.00,1120.75,1121.00,6,1,7.00
07/20/2001,07:28,1121.00,1121.00,1120.75,1121.00,3,10,13.00
07/20/2001,07:29,1120.50,1121.00,1120.50,1121.00,9,1,10.00
07/20/2001,07:30,1120.75,1121.00,1120.75,1121.00,5,3,8.00
07/20/2001,07:31,1120.75,1121.00,1120.50,1121.00,13,3,16.00
07/20/2001,07:32,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/20/2001,07:33,1120.75,1121.00,1120.75,1121.00,3,3,6.00
07/20/2001,07:34,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/20/2001,07:35,1121.00,1121.00,1120.50,1121.00,6,9,15.00
07/20/2001,07:36,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/20/2001,07:37,1120.50,1120.50,1120.25,1120.25,0,13,13.00
07/20/2001,07:38,1120.50,1120.50,1120.25,1120.50,9,2,11.00
07/20/2001,07:39,1120.50,1120.75,1120.25,1120.25,3,8,11.00
07/20/2001,07:40,1120.00,1120.50,1120.00,1120.25,1,4,5.00
07/20/2001,07:41,1120.50,1120.50,1120.25,1120.25,2,1,3.00
07/20/2001,07:42,1120.50,1120.50,1120.50,1120.50,10,0,10.00
07/20/2001,07:43,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/20/2001,07:44,1120.75,1120.75,1120.50,1120.50,1,1,2.00
07/20/2001,07:45,1120.75,1120.75,1120.50,1120.50,3,3,6.00
07/20/2001,07:46,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/20/2001,07:47,1120.75,1120.75,1120.50,1120.75,7,1,8.00
07/20/2001,07:48,1120.75,1121.25,1120.75,1121.25,30,1,31.00
07/20/2001,07:49,1121.25,1121.25,1121.25,1121.25,17,0,17.00
07/20/2001,07:50,1121.25,1121.25,1121.00,1121.25,2,1,3.00
07/20/2001,07:51,1121.25,1121.25,1121.25,1121.25,11,0,11.00
07/20/2001,07:52,1121.00,1121.00,1121.00,1121.00,0,4,4.00
07/20/2001,07:53,1121.00,1121.00,1121.00,1121.00,0,13,13.00
07/20/2001,07:54,1121.00,1121.00,1120.75,1121.00,3,10,13.00
07/20/2001,07:55,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/20/2001,07:56,1121.00,1121.25,1121.00,1121.25,5,0,5.00
07/20/2001,07:57,1121.00,1121.00,1121.00,1121.00,0,5,5.00
07/20/2001,07:58,1121.00,1121.25,1121.00,1121.25,7,8,15.00
07/20/2001,07:59,1121.25,1121.50,1121.25,1121.25,17,3,20.00
07/20/2001,08:00,1121.00,1121.25,1121.00,1121.25,3,11,14.00
07/20/2001,08:01,1121.25,1121.75,1121.25,1121.75,75,2,77.00
07/20/2001,08:02,1121.50,1121.75,1121.50,1121.75,6,16,22.00
07/20/2001,08:03,1121.50,1121.75,1121.50,1121.75,6,3,9.00
07/20/2001,08:04,1121.50,1121.50,1121.50,1121.50,0,6,6.00
07/20/2001,08:05,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/20/2001,08:06,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/20/2001,08:07,1121.25,1121.25,1121.00,1121.00,0,13,13.00
07/20/2001,08:08,1121.00,1121.00,1121.00,1121.00,0,16,16.00
07/20/2001,08:09,1121.25,1121.25,1121.00,1121.00,26,30,56.00
07/20/2001,08:10,1120.75,1120.75,1120.50,1120.50,12,24,36.00
07/20/2001,08:11,1120.25,1120.25,1120.25,1120.25,0,10,10.00
07/20/2001,08:12,1120.25,1120.50,1120.00,1120.50,11,24,35.00
07/20/2001,08:13,1120.50,1120.50,1119.50,1119.50,1,37,38.00
07/20/2001,08:14,1120.00,1120.75,1120.00,1120.50,22,2,24.00
07/20/2001,08:15,1120.25,1120.75,1120.25,1120.50,13,3,16.00
07/20/2001,08:16,1120.50,1120.50,1120.50,1120.50,8,0,8.00
07/20/2001,08:17,1120.50,1120.50,1120.25,1120.50,5,1,6.00
07/20/2001,08:18,1120.25,1120.50,1120.25,1120.50,3,1,4.00
07/20/2001,08:19,1120.25,1120.50,1120.25,1120.50,11,4,15.00
07/20/2001,08:20,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/20/2001,08:22,1120.25,1120.50,1120.25,1120.25,1,22,23.00
07/20/2001,08:23,1120.25,1120.25,1120.25,1120.25,0,5,5.00
07/20/2001,08:24,1120.00,1120.25,1120.00,1120.00,4,3,7.00
07/20/2001,08:25,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/20/2001,08:26,1120.25,1120.25,1119.75,1120.00,5,6,11.00
07/20/2001,08:27,1120.00,1120.25,1120.00,1120.00,10,100,110.00
07/20/2001,08:28,1119.75,1120.00,1119.75,1120.00,117,21,138.00
07/20/2001,08:29,1120.50,1121.00,1120.00,1120.00,74,82,156.00
07/20/2001,08:30,1120.25,1120.75,1119.50,1120.25,50,64,114.00
07/20/2001,08:31,1120.00,1121.75,1119.75,1121.75,312,188,500.00
07/20/2001,08:32,1121.75,1122.50,1121.50,1121.50,368,392,760.00
07/20/2001,08:33,1121.50,1122.00,1121.00,1121.25,332,552,884.00
07/20/2001,08:34,1121.25,1122.75,1121.00,1122.75,714,224,938.00
07/20/2001,08:35,1123.00,1123.50,1122.50,1123.00,571,278,849.00
07/20/2001,08:36,1123.25,1124.25,1123.00,1123.75,352,269,621.00
07/20/2001,08:37,1123.75,1124.00,1122.75,1123.00,228,322,550.00
07/20/2001,08:38,1123.50,1124.00,1123.25,1123.50,371,282,653.00
07/20/2001,08:39,1123.75,1124.75,1123.00,1124.50,373,397,770.00
07/20/2001,08:40,1124.50,1125.50,1124.25,1124.75,564,387,951.00
07/20/2001,08:41,1124.75,1125.00,1123.75,1124.00,168,381,549.00
07/20/2001,08:42,1124.25,1124.50,1123.00,1123.75,272,420,692.00
07/20/2001,08:43,1123.75,1124.00,1122.50,1122.50,174,365,539.00
07/20/2001,08:44,1122.50,1123.75,1122.25,1123.50,352,308,660.00
07/20/2001,08:45,1123.50,1123.50,1122.50,1123.00,147,328,475.00
07/20/2001,08:46,1123.00,1123.50,1122.50,1123.00,185,285,470.00
07/20/2001,08:47,1123.00,1123.25,1121.50,1121.75,290,501,791.00
07/20/2001,08:48,1121.75,1122.25,1121.50,1121.75,162,415,577.00
07/20/2001,08:49,1121.75,1122.00,1120.75,1121.50,217,532,749.00
07/20/2001,08:50,1121.50,1121.50,1120.50,1121.25,359,440,799.00
07/20/2001,08:51,1121.00,1121.50,1120.50,1120.75,246,523,769.00
07/20/2001,08:52,1120.50,1120.75,1119.75,1120.50,503,374,877.00
07/20/2001,08:53,1120.25,1121.50,1120.25,1121.00,414,332,746.00
07/20/2001,08:54,1121.00,1122.00,1120.75,1121.75,193,159,352.00
07/20/2001,08:55,1121.75,1122.25,1121.25,1121.25,377,274,651.00
07/20/2001,08:56,1121.00,1121.75,1121.00,1121.00,129,232,361.00
07/20/2001,08:57,1121.00,1121.50,1120.75,1121.25,158,235,393.00
07/20/2001,08:58,1121.25,1122.00,1121.00,1121.50,201,116,317.00
07/20/2001,08:59,1121.25,1122.50,1121.25,1122.25,216,204,420.00
07/20/2001,09:00,1122.00,1122.75,1121.50,1121.50,217,311,528.00
07/20/2001,09:01,1121.75,1121.75,1121.00,1121.75,296,291,587.00
07/20/2001,09:02,1121.75,1121.75,1119.75,1120.00,343,904,1247.00
07/20/2001,09:03,1120.00,1120.00,1118.50,1118.75,479,703,1182.00
07/20/2001,09:04,1119.00,1119.50,1118.25,1119.50,429,332,761.00
07/20/2001,09:05,1119.25,1120.00,1119.25,1119.50,260,166,426.00
07/20/2001,09:06,1119.50,1120.50,1119.25,1119.75,364,119,483.00
07/20/2001,09:07,1119.75,1120.75,1119.25,1120.50,503,445,948.00
07/20/2001,09:08,1120.25,1122.00,1120.25,1122.00,523,143,666.00
07/20/2001,09:09,1122.00,1123.75,1121.75,1122.75,557,477,1034.00
07/20/2001,09:10,1122.75,1123.75,1122.50,1123.25,310,251,561.00
07/20/2001,09:11,1123.25,1123.50,1122.25,1123.25,342,200,542.00
07/20/2001,09:12,1123.00,1123.75,1122.50,1123.00,332,283,615.00
07/20/2001,09:13,1122.75,1123.00,1121.50,1122.00,128,401,529.00
07/20/2001,09:14,1121.75,1122.75,1121.50,1122.50,257,182,439.00
07/20/2001,09:15,1122.50,1124.50,1122.25,1124.50,490,163,653.00
07/20/2001,09:16,1124.50,1125.00,1123.75,1124.50,476,568,1044.00
07/20/2001,09:17,1124.50,1124.50,1123.75,1124.00,239,293,532.00
07/20/2001,09:18,1124.50,1125.00,1124.00,1125.00,463,205,668.00
07/20/2001,09:19,1124.75,1125.50,1124.25,1124.75,401,292,693.00
07/20/2001,09:20,1124.75,1125.25,1124.00,1124.75,266,288,554.00
07/20/2001,09:21,1124.50,1124.75,1123.25,1123.25,211,256,467.00
07/20/2001,09:22,1123.50,1124.25,1123.25,1124.25,156,165,321.00
07/20/2001,09:23,1124.25,1124.75,1123.75,1124.00,144,127,271.00
07/20/2001,09:24,1124.00,1125.00,1123.50,1124.50,153,148,301.00
07/20/2001,09:25,1124.75,1125.50,1124.25,1125.25,320,178,498.00
07/20/2001,09:26,1125.25,1126.75,1124.75,1126.25,670,283,953.00
07/20/2001,09:27,1126.00,1127.25,1126.00,1127.00,352,198,550.00
07/20/2001,09:28,1127.00,1127.25,1126.00,1126.25,224,430,654.00
07/20/2001,09:29,1126.00,1126.50,1125.50,1126.25,182,197,379.00
07/20/2001,09:30,1126.00,1126.75,1126.00,1126.25,227,142,369.00
07/20/2001,09:31,1126.25,1127.00,1125.50,1126.50,280,276,556.00
07/20/2001,09:32,1126.50,1126.75,1125.50,1125.50,95,317,412.00
07/20/2001,09:33,1125.50,1126.00,1125.00,1126.00,171,215,386.00
07/20/2001,09:34,1126.00,1126.50,1125.50,1126.25,319,225,544.00
07/20/2001,09:35,1126.50,1126.50,1125.50,1125.50,88,247,335.00
07/20/2001,09:36,1125.75,1126.25,1125.25,1125.25,156,157,313.00
07/20/2001,09:37,1125.50,1125.50,1124.50,1125.00,295,310,605.00
07/20/2001,09:38,1125.00,1125.50,1124.75,1125.50,160,130,290.00
07/20/2001,09:39,1125.50,1126.25,1125.50,1125.75,177,91,268.00
07/20/2001,09:40,1125.75,1126.75,1125.50,1126.75,301,194,495.00
07/20/2001,09:41,1126.75,1127.50,1126.00,1127.00,403,261,664.00
07/20/2001,09:42,1127.00,1127.75,1127.00,1127.50,281,239,520.00
07/20/2001,09:43,1127.50,1127.75,1126.75,1127.25,139,247,386.00
07/20/2001,09:44,1127.25,1128.25,1127.25,1127.75,393,271,664.00
07/20/2001,09:45,1127.50,1127.75,1127.00,1127.00,122,238,360.00
07/20/2001,09:46,1127.25,1127.50,1126.75,1127.50,275,216,491.00
07/20/2001,09:47,1127.50,1127.50,1126.50,1126.75,27,299,326.00
07/20/2001,09:48,1126.50,1126.75,1126.00,1126.75,93,214,307.00
07/20/2001,09:49,1126.50,1126.75,1126.25,1126.50,136,82,218.00
07/20/2001,09:50,1126.50,1127.00,1126.25,1126.75,125,92,217.00
07/20/2001,09:51,1126.75,1127.50,1126.50,1127.00,199,131,330.00
07/20/2001,09:52,1127.25,1127.50,1126.75,1127.00,175,120,295.00
07/20/2001,09:53,1127.00,1127.00,1126.50,1126.50,120,141,261.00
07/20/2001,09:54,1126.50,1127.00,1126.25,1126.50,103,101,204.00
07/20/2001,09:55,1126.50,1127.00,1126.25,1126.50,89,120,209.00
07/20/2001,09:56,1126.50,1126.50,1125.75,1126.00,120,209,329.00
07/20/2001,09:57,1126.00,1126.50,1126.00,1126.25,186,22,208.00
07/20/2001,09:58,1126.50,1126.75,1126.25,1126.50,64,67,131.00
07/20/2001,09:59,1126.50,1126.50,1126.00,1126.50,102,61,163.00
07/20/2001,10:00,1126.75,1126.75,1126.00,1126.00,68,205,273.00
07/20/2001,10:01,1126.00,1126.25,1125.75,1126.00,83,73,156.00
07/20/2001,10:02,1125.75,1126.00,1124.75,1125.25,134,347,481.00
07/20/2001,10:03,1125.00,1125.25,1124.75,1125.25,63,104,167.00
07/20/2001,10:04,1125.25,1125.75,1125.25,1125.50,106,23,129.00
07/20/2001,10:05,1125.50,1126.25,1125.50,1125.50,206,86,292.00
07/20/2001,10:06,1125.75,1125.75,1125.25,1125.75,73,55,128.00
07/20/2001,10:07,1125.75,1126.00,1125.50,1125.75,24,29,53.00
07/20/2001,10:08,1125.50,1125.75,1124.75,1124.75,73,203,276.00
07/20/2001,10:09,1124.75,1125.25,1123.50,1123.75,112,537,649.00
07/20/2001,10:10,1123.75,1124.00,1123.00,1123.50,154,326,480.00
07/20/2001,10:11,1123.50,1124.00,1123.00,1123.75,145,101,246.00
07/20/2001,10:12,1124.00,1124.00,1123.50,1123.50,102,101,203.00
07/20/2001,10:13,1124.00,1124.00,1123.50,1124.00,70,71,141.00
07/20/2001,10:14,1123.75,1124.00,1123.75,1124.00,115,14,129.00
07/20/2001,10:15,1124.00,1124.00,1123.25,1123.75,104,153,257.00
07/20/2001,10:16,1123.75,1123.75,1121.75,1122.00,194,765,959.00
07/20/2001,10:17,1122.00,1122.50,1121.75,1122.25,219,124,343.00
07/20/2001,10:18,1122.50,1123.00,1122.00,1122.75,162,86,248.00
07/20/2001,10:19,1123.00,1123.00,1122.50,1122.75,86,72,158.00
07/20/2001,10:20,1122.75,1123.25,1122.75,1123.00,76,17,93.00
07/20/2001,10:21,1123.25,1123.75,1123.00,1123.75,194,76,270.00
07/20/2001,10:22,1123.50,1123.75,1123.25,1123.25,10,61,71.00
07/20/2001,10:23,1123.25,1123.75,1123.25,1123.50,57,63,120.00
07/20/2001,10:24,1123.75,1124.25,1123.50,1124.25,142,63,205.00
07/20/2001,10:25,1124.00,1124.25,1123.50,1123.75,42,118,160.00
07/20/2001,10:26,1123.75,1123.75,1123.25,1123.50,53,55,108.00
07/20/2001,10:27,1123.50,1124.00,1123.25,1123.75,85,12,97.00
07/20/2001,10:28,1124.00,1124.50,1123.75,1124.25,78,114,192.00
07/20/2001,10:29,1124.25,1125.25,1124.25,1125.00,215,101,316.00
07/20/2001,10:30,1125.00,1125.00,1124.50,1124.75,96,103,199.00
07/20/2001,10:31,1125.00,1125.25,1124.75,1125.00,115,110,225.00
07/20/2001,10:32,1125.00,1125.50,1125.00,1125.25,163,57,220.00
07/20/2001,10:33,1125.25,1125.75,1125.25,1125.50,127,66,193.00
07/20/2001,10:34,1125.75,1126.25,1125.50,1125.50,302,194,496.00
07/20/2001,10:35,1125.50,1125.75,1125.25,1125.50,17,81,98.00
07/20/2001,10:36,1125.50,1125.75,1125.00,1125.00,26,81,107.00
07/20/2001,10:37,1125.25,1125.50,1125.00,1125.50,124,74,198.00
07/20/2001,10:38,1125.25,1125.75,1124.75,1125.00,143,182,325.00
07/20/2001,10:39,1125.00,1125.00,1124.25,1124.25,60,260,320.00
07/20/2001,10:40,1124.50,1124.50,1124.25,1124.25,80,29,109.00
07/20/2001,10:41,1124.25,1125.00,1124.25,1125.00,111,6,117.00
07/20/2001,10:42,1125.00,1125.00,1125.00,1125.00,4,0,4.00
07/20/2001,10:43,1125.75,1125.75,1125.50,1125.75,27,18,45.00
07/20/2001,10:44,1125.75,1126.75,1125.75,1126.75,56,0,56.00
07/20/2001,10:45,1126.75,1126.75,1126.75,1126.75,4,0,4.00
07/20/2001,10:46,1126.25,1127.00,1126.25,1126.75,96,81,177.00
07/20/2001,10:47,1126.25,1126.50,1126.00,1126.00,39,105,144.00
07/20/2001,10:48,1126.00,1126.00,1125.50,1125.75,12,24,36.00
07/20/2001,10:49,1126.00,1126.75,1126.00,1126.50,3,23,26.00
07/20/2001,10:50,1126.75,1126.75,1126.25,1126.25,7,63,70.00
07/20/2001,10:51,1126.25,1126.75,1126.00,1126.50,63,185,248.00
07/20/2001,10:52,1126.25,1126.50,1126.00,1126.25,26,55,81.00
07/20/2001,10:53,1126.25,1126.25,1125.75,1125.75,53,44,97.00
07/20/2001,10:54,1125.75,1126.25,1125.75,1126.00,62,57,119.00
07/20/2001,10:55,1126.25,1126.25,1125.75,1125.75,21,11,32.00
07/20/2001,10:56,1125.75,1126.00,1125.25,1125.25,8,107,115.00
07/20/2001,10:57,1125.25,1125.50,1124.50,1124.75,65,163,228.00
07/20/2001,10:58,1125.00,1125.00,1124.50,1124.50,27,78,105.00
07/20/2001,10:59,1124.25,1124.50,1123.50,1123.75,89,297,386.00
07/20/2001,11:00,1123.75,1124.25,1123.75,1124.00,107,85,192.00
07/20/2001,11:01,1124.25,1124.50,1123.75,1123.75,63,64,127.00
07/20/2001,11:02,1123.75,1124.25,1123.75,1124.25,90,71,161.00
07/20/2001,11:03,1124.25,1124.50,1123.75,1124.25,53,54,107.00
07/20/2001,11:04,1124.00,1124.50,1124.00,1124.25,18,19,37.00
07/20/2001,11:05,1124.00,1124.25,1124.00,1124.00,15,12,27.00
07/20/2001,11:06,1124.00,1124.75,1124.00,1124.50,81,70,151.00
07/20/2001,11:07,1124.75,1125.25,1124.75,1125.00,68,16,84.00
07/20/2001,11:08,1125.00,1125.50,1125.00,1125.25,48,59,107.00
07/20/2001,11:09,1125.25,1125.50,1125.00,1125.00,3,84,87.00
07/20/2001,11:10,1125.00,1125.00,1124.50,1125.00,12,41,53.00
07/20/2001,11:11,1125.00,1125.25,1125.00,1125.25,43,3,46.00
07/20/2001,11:12,1125.00,1125.00,1124.75,1124.75,5,22,27.00
07/20/2001,11:13,1124.75,1124.75,1124.00,1124.00,7,109,116.00
07/20/2001,11:14,1124.25,1124.25,1123.25,1123.75,137,263,400.00
07/20/2001,11:15,1123.75,1123.75,1122.75,1123.00,172,337,509.00
07/20/2001,11:16,1123.00,1123.25,1122.25,1122.75,123,264,387.00
07/20/2001,11:17,1122.75,1123.00,1122.50,1122.75,61,87,148.00
07/20/2001,11:18,1122.50,1123.00,1122.25,1122.75,132,87,219.00
07/20/2001,11:19,1123.00,1123.50,1123.00,1123.50,38,52,90.00
07/20/2001,11:20,1123.25,1123.25,1122.75,1122.75,53,82,135.00
07/20/2001,11:21,1122.75,1123.00,1122.50,1122.75,4,67,71.00
07/20/2001,11:22,1122.75,1123.50,1122.75,1123.00,123,25,148.00
07/20/2001,11:23,1123.50,1123.50,1123.00,1123.00,46,22,68.00
07/20/2001,11:24,1123.50,1123.50,1123.00,1123.25,33,56,89.00
07/20/2001,11:25,1123.00,1124.00,1123.00,1124.00,129,7,136.00
07/20/2001,11:26,1123.75,1124.25,1123.75,1123.75,56,92,148.00
07/20/2001,11:27,1124.00,1124.25,1123.50,1123.50,42,66,108.00
07/20/2001,11:28,1123.50,1123.75,1123.00,1123.00,37,47,84.00
07/20/2001,11:29,1122.75,1123.00,1122.50,1122.75,74,115,189.00
07/20/2001,11:30,1123.00,1123.00,1121.50,1121.75,137,421,558.00
07/20/2001,11:31,1121.75,1122.25,1121.50,1121.75,141,230,371.00
07/20/2001,11:32,1121.75,1122.50,1121.50,1122.25,144,104,248.00
07/20/2001,11:33,1122.25,1122.75,1122.25,1122.50,106,111,217.00
07/20/2001,11:34,1122.75,1122.75,1122.25,1122.25,22,104,126.00
07/20/2001,11:35,1122.25,1123.25,1122.25,1123.25,133,76,209.00
07/20/2001,11:36,1122.75,1123.00,1122.50,1122.50,85,85,170.00
07/20/2001,11:37,1122.50,1123.25,1122.50,1123.25,83,33,116.00
07/20/2001,11:38,1123.00,1123.50,1123.00,1123.25,63,62,125.00
07/20/2001,11:39,1123.50,1123.50,1122.75,1122.75,13,39,52.00
07/20/2001,11:40,1122.75,1123.25,1122.50,1123.00,28,85,113.00
07/20/2001,11:41,1123.25,1123.50,1122.75,1123.50,77,92,169.00
07/20/2001,11:42,1123.25,1123.75,1123.25,1123.50,55,14,69.00
07/20/2001,11:43,1123.50,1123.50,1122.75,1123.00,21,69,90.00
07/20/2001,11:44,1123.25,1123.25,1122.50,1123.00,30,31,61.00
07/20/2001,11:45,1123.25,1123.75,1123.25,1123.75,79,28,107.00
07/20/2001,11:46,1123.75,1124.00,1123.50,1123.50,64,77,141.00
07/20/2001,11:47,1123.50,1123.50,1122.75,1122.75,4,81,85.00
07/20/2001,11:48,1123.00,1123.50,1122.75,1122.75,41,62,103.00
07/20/2001,11:49,1122.75,1122.75,1121.75,1121.75,122,488,610.00
07/20/2001,11:50,1122.00,1122.25,1121.75,1122.00,86,88,174.00
07/20/2001,11:51,1122.00,1122.00,1121.50,1121.50,64,59,123.00
07/20/2001,11:52,1121.50,1122.25,1121.50,1122.00,72,77,149.00
07/20/2001,11:53,1122.25,1122.25,1121.75,1122.00,46,26,72.00
07/20/2001,11:54,1122.00,1122.25,1121.75,1122.00,108,32,140.00
07/20/2001,11:55,1122.00,1122.50,1122.00,1122.50,110,18,128.00
07/20/2001,11:56,1122.50,1122.75,1122.50,1122.75,28,11,39.00
07/20/2001,11:57,1122.50,1122.75,1122.50,1122.50,8,31,39.00
07/20/2001,11:58,1122.50,1123.50,1122.50,1123.25,174,78,252.00
07/20/2001,11:59,1123.25,1123.25,1123.00,1123.00,59,44,103.00
07/20/2001,12:00,1123.00,1123.50,1123.00,1123.25,92,17,109.00
07/20/2001,12:01,1123.25,1123.50,1123.25,1123.25,27,27,54.00
07/20/2001,12:02,1123.25,1123.25,1122.75,1122.75,22,70,92.00
07/20/2001,12:03,1122.75,1122.75,1122.25,1122.25,25,277,302.00
07/20/2001,12:04,1122.25,1122.25,1121.75,1122.00,42,94,136.00
07/20/2001,12:05,1121.75,1122.25,1121.50,1122.00,73,145,218.00
07/20/2001,12:06,1122.00,1123.00,1122.00,1123.00,118,5,123.00
07/20/2001,12:07,1123.00,1123.25,1122.50,1122.75,149,151,300.00
07/20/2001,12:08,1122.75,1123.50,1122.75,1123.50,155,24,179.00
07/20/2001,12:09,1123.50,1124.00,1123.25,1123.75,165,113,278.00
07/20/2001,12:10,1123.50,1123.75,1122.75,1123.00,63,159,222.00
07/20/2001,12:11,1123.00,1123.50,1123.00,1123.25,58,117,175.00
07/20/2001,12:12,1123.50,1123.50,1123.00,1123.00,23,45,68.00
07/20/2001,12:13,1122.75,1123.50,1122.75,1123.50,43,33,76.00
07/20/2001,12:14,1123.25,1123.25,1122.75,1123.00,40,7,47.00
07/20/2001,12:15,1123.00,1123.00,1122.25,1122.25,13,90,103.00
07/20/2001,12:16,1122.50,1122.50,1121.75,1121.75,82,277,359.00
07/20/2001,12:17,1121.75,1122.25,1121.50,1121.50,62,81,143.00
07/20/2001,12:18,1121.75,1122.25,1121.50,1122.00,55,40,95.00
07/20/2001,12:19,1122.00,1122.25,1121.00,1121.50,135,298,433.00
07/20/2001,12:20,1121.75,1122.00,1121.50,1121.50,64,96,160.00
07/20/2001,12:21,1121.50,1121.75,1121.00,1121.25,107,103,210.00
07/20/2001,12:22,1121.00,1121.25,1120.00,1120.00,60,541,601.00
07/20/2001,12:23,1120.00,1120.75,1120.00,1120.50,133,142,275.00
07/20/2001,12:24,1120.50,1121.00,1120.25,1120.50,159,111,270.00
07/20/2001,12:25,1120.50,1120.75,1119.75,1120.25,115,271,386.00
07/20/2001,12:26,1120.25,1120.50,1120.00,1120.00,54,117,171.00
07/20/2001,12:27,1120.25,1120.75,1120.00,1120.75,101,82,183.00
07/20/2001,12:28,1120.75,1120.75,1120.50,1120.75,103,25,128.00
07/20/2001,12:29,1120.50,1120.75,1120.00,1120.00,60,212,272.00
07/20/2001,12:30,1120.00,1120.25,1119.50,1120.00,134,275,409.00
07/20/2001,12:31,1120.00,1120.50,1119.75,1120.00,35,85,120.00
07/20/2001,12:32,1120.25,1120.50,1120.00,1120.25,42,46,88.00
07/20/2001,12:33,1120.50,1120.75,1120.50,1120.50,50,27,77.00
07/20/2001,12:34,1120.75,1121.00,1120.50,1120.75,72,16,88.00
07/20/2001,12:35,1121.00,1121.00,1119.75,1120.00,74,145,219.00
07/20/2001,12:36,1120.00,1120.25,1119.75,1120.00,59,122,181.00
07/20/2001,12:37,1120.25,1120.50,1120.00,1120.25,20,26,46.00
07/20/2001,12:38,1120.25,1121.25,1120.25,1121.25,164,46,210.00
07/20/2001,12:39,1121.25,1121.50,1121.25,1121.25,105,29,134.00
07/20/2001,12:40,1121.25,1121.25,1121.00,1121.25,47,61,108.00
07/20/2001,12:41,1121.25,1121.25,1120.75,1120.75,49,92,141.00
07/20/2001,12:42,1120.75,1121.25,1120.75,1121.25,47,21,68.00
07/20/2001,12:43,1121.00,1121.25,1120.75,1121.00,82,71,153.00
07/20/2001,12:44,1121.00,1121.00,1120.50,1120.75,61,28,89.00
07/20/2001,12:45,1121.00,1121.50,1121.00,1121.25,67,32,99.00
07/20/2001,12:46,1121.25,1121.50,1121.25,1121.25,73,48,121.00
07/20/2001,12:47,1121.25,1121.50,1120.75,1121.00,156,122,278.00
07/20/2001,12:48,1121.25,1121.50,1121.00,1121.00,112,70,182.00
07/20/2001,12:49,1121.00,1121.25,1120.75,1121.00,49,57,106.00
07/20/2001,12:50,1121.25,1122.25,1121.00,1121.75,278,139,417.00
07/20/2001,12:51,1121.75,1122.25,1121.75,1122.25,153,53,206.00
07/20/2001,12:52,1122.50,1123.00,1122.25,1122.50,166,155,321.00
07/20/2001,12:53,1122.50,1122.75,1122.50,1122.75,168,48,216.00
07/20/2001,12:54,1122.75,1122.75,1122.25,1122.25,10,106,116.00
07/20/2001,12:55,1122.00,1122.25,1121.50,1122.00,52,117,169.00
07/20/2001,12:56,1121.75,1122.25,1121.75,1122.25,62,33,95.00
07/20/2001,12:57,1122.25,1123.00,1122.00,1122.75,113,38,151.00
07/20/2001,12:58,1122.75,1122.75,1122.25,1122.25,50,22,72.00
07/20/2001,12:59,1122.50,1123.25,1122.50,1122.50,139,55,194.00
07/20/2001,13:00,1122.50,1122.75,1121.75,1122.00,57,249,306.00
07/20/2001,13:01,1122.00,1122.00,1121.25,1121.50,95,93,188.00
07/20/2001,13:02,1121.75,1121.75,1120.75,1120.75,136,242,378.00
07/20/2001,13:03,1120.75,1121.75,1120.75,1121.50,86,69,155.00
07/20/2001,13:04,1121.50,1122.00,1121.50,1122.00,90,12,102.00
07/20/2001,13:05,1122.00,1122.25,1121.75,1121.75,49,38,87.00
07/20/2001,13:06,1122.00,1122.00,1121.75,1121.75,2,43,45.00
07/20/2001,13:07,1121.50,1122.25,1121.25,1122.00,82,110,192.00
07/20/2001,13:08,1122.00,1123.75,1122.00,1123.50,375,238,613.00
07/20/2001,13:09,1123.50,1124.50,1123.50,1123.75,147,173,320.00
07/20/2001,13:10,1123.50,1124.00,1123.00,1123.00,47,151,198.00
07/20/2001,13:11,1123.25,1123.25,1122.75,1123.25,104,114,218.00
07/20/2001,13:12,1123.00,1123.25,1123.00,1123.25,40,22,62.00
07/20/2001,13:13,1123.25,1123.75,1123.25,1123.75,132,31,163.00
07/20/2001,13:14,1123.75,1124.00,1123.00,1123.25,40,55,95.00
07/20/2001,13:15,1123.00,1123.25,1122.25,1122.25,4,85,89.00
07/20/2001,13:16,1122.25,1122.50,1121.75,1121.75,37,151,188.00
07/20/2001,13:17,1121.75,1123.25,1121.50,1123.00,97,73,170.00
07/20/2001,13:18,1123.00,1123.75,1123.00,1123.50,73,34,107.00
07/20/2001,13:19,1123.50,1123.50,1122.25,1122.25,51,91,142.00
07/20/2001,13:20,1122.25,1122.50,1122.00,1122.00,18,124,142.00
07/20/2001,13:21,1121.75,1122.75,1121.75,1122.75,101,26,127.00
07/20/2001,13:22,1123.00,1123.00,1122.75,1122.75,14,95,109.00
07/20/2001,13:23,1122.75,1123.00,1122.50,1122.75,50,11,61.00
07/20/2001,13:24,1122.75,1123.50,1122.75,1123.25,122,48,170.00
07/20/2001,13:25,1123.25,1123.25,1123.00,1123.25,85,41,126.00
07/20/2001,13:26,1123.00,1123.50,1123.00,1123.25,63,75,138.00
07/20/2001,13:27,1123.00,1123.25,1122.50,1123.00,26,58,84.00
07/20/2001,13:28,1122.75,1124.25,1122.75,1124.25,290,79,369.00
07/20/2001,13:29,1124.25,1124.50,1123.75,1123.75,167,288,455.00
07/20/2001,13:30,1124.00,1125.00,1124.00,1125.00,409,215,624.00
07/20/2001,13:31,1125.00,1125.00,1124.50,1124.75,65,213,278.00
07/20/2001,13:32,1124.75,1125.00,1124.25,1124.50,120,224,344.00
07/20/2001,13:33,1124.25,1124.75,1124.00,1124.00,78,114,192.00
07/20/2001,13:34,1124.00,1124.50,1124.00,1124.25,119,36,155.00
07/20/2001,13:35,1124.50,1124.50,1123.75,1123.75,7,90,97.00
07/20/2001,13:36,1123.75,1124.50,1123.75,1124.25,75,31,106.00
07/20/2001,13:37,1124.50,1124.50,1123.75,1124.00,13,134,147.00
07/20/2001,13:38,1124.00,1124.75,1124.00,1124.75,91,94,185.00
07/20/2001,13:39,1124.75,1124.75,1124.00,1124.00,30,33,63.00
07/20/2001,13:40,1124.00,1124.75,1124.00,1124.50,82,114,196.00
07/20/2001,13:41,1124.50,1124.75,1124.25,1124.50,7,36,43.00
07/20/2001,13:42,1124.75,1125.25,1124.75,1125.00,258,146,404.00
07/20/2001,13:43,1125.00,1125.25,1124.50,1124.75,78,83,161.00
07/20/2001,13:44,1124.75,1124.75,1124.00,1124.25,14,166,180.00
07/20/2001,13:45,1124.00,1124.00,1123.50,1123.75,77,116,193.00
07/20/2001,13:46,1124.00,1124.25,1123.50,1123.75,58,83,141.00
07/20/2001,13:47,1123.50,1124.00,1123.25,1124.00,183,302,485.00
07/20/2001,13:48,1124.25,1124.25,1123.75,1124.00,21,80,101.00
07/20/2001,13:49,1124.00,1124.75,1124.00,1124.50,38,29,67.00
07/20/2001,13:50,1124.25,1125.00,1124.25,1125.00,64,54,118.00
07/20/2001,13:51,1125.00,1125.50,1124.75,1125.00,233,139,372.00
07/20/2001,13:52,1125.25,1125.25,1124.75,1124.75,72,84,156.00
07/20/2001,13:53,1124.50,1124.75,1124.00,1124.50,155,269,424.00
07/20/2001,13:54,1124.25,1124.50,1124.00,1124.00,33,89,122.00
07/20/2001,13:55,1123.75,1124.25,1123.75,1124.25,50,30,80.00
07/20/2001,13:56,1124.25,1124.75,1124.25,1124.50,44,37,81.00
07/20/2001,13:57,1124.50,1124.75,1124.25,1124.25,14,63,77.00
07/20/2001,13:58,1124.25,1124.50,1124.00,1124.50,43,31,74.00
07/20/2001,13:59,1124.50,1125.00,1124.50,1124.50,96,18,114.00
07/20/2001,14:00,1124.50,1124.50,1124.00,1124.25,64,64,128.00
07/20/2001,14:01,1124.50,1124.75,1124.50,1124.75,93,10,103.00
07/20/2001,14:02,1124.50,1124.75,1123.25,1123.50,89,388,477.00
07/20/2001,14:03,1123.50,1123.75,1123.50,1123.50,97,118,215.00
07/20/2001,14:04,1123.50,1123.50,1123.25,1123.50,56,139,195.00
07/20/2001,14:05,1123.50,1124.00,1123.00,1123.00,85,105,190.00
07/20/2001,14:06,1123.00,1123.50,1122.75,1123.25,102,253,355.00
07/20/2001,14:07,1123.50,1123.50,1122.75,1122.75,86,157,243.00
07/20/2001,14:08,1122.75,1123.00,1122.25,1122.50,132,159,291.00
07/20/2001,14:09,1122.50,1123.00,1122.25,1123.00,142,246,388.00
07/20/2001,14:10,1123.00,1123.00,1122.50,1122.50,16,73,89.00
07/20/2001,14:11,1122.75,1123.25,1122.75,1123.25,105,30,135.00
07/20/2001,14:12,1123.00,1124.75,1123.00,1124.25,508,224,732.00
07/20/2001,14:13,1124.00,1124.25,1123.25,1123.25,65,112,177.00
07/20/2001,14:14,1123.25,1123.50,1123.25,1123.25,31,172,203.00
07/20/2001,14:15,1123.25,1124.00,1123.00,1123.75,51,59,110.00
07/20/2001,14:16,1123.75,1124.75,1123.75,1124.75,299,26,325.00
07/20/2001,14:17,1124.50,1124.75,1124.00,1124.00,43,119,162.00
07/20/2001,14:18,1123.75,1124.25,1123.50,1124.00,112,90,202.00
07/20/2001,14:19,1124.00,1124.25,1124.00,1124.00,47,82,129.00
07/20/2001,14:20,1124.00,1124.00,1123.50,1124.00,39,151,190.00
07/20/2001,14:21,1124.00,1124.00,1123.50,1123.75,55,34,89.00
07/20/2001,14:22,1124.00,1124.50,1123.75,1124.25,77,60,137.00
07/20/2001,14:23,1124.25,1125.50,1124.25,1124.75,146,89,235.00
07/20/2001,14:24,1124.75,1125.00,1124.50,1124.75,16,8,24.00
07/20/2001,14:25,1124.75,1125.00,1124.00,1124.25,21,71,92.00
07/20/2001,14:26,1124.25,1124.25,1123.25,1123.75,69,215,284.00
07/20/2001,14:27,1123.75,1124.00,1123.50,1123.75,86,45,131.00
07/20/2001,14:28,1123.75,1124.00,1123.50,1123.50,20,74,94.00
07/20/2001,14:29,1123.50,1123.75,1123.25,1123.25,45,85,130.00
07/20/2001,14:30,1123.50,1124.25,1123.50,1124.00,72,18,90.00
07/20/2001,14:31,1124.00,1124.25,1123.50,1123.50,42,55,97.00
07/20/2001,14:32,1123.50,1124.00,1123.25,1123.25,98,162,260.00
07/20/2001,14:33,1123.50,1123.50,1123.00,1123.00,58,294,352.00
07/20/2001,14:34,1123.00,1123.25,1122.75,1123.00,106,75,181.00
07/20/2001,14:35,1123.00,1123.50,1122.75,1123.25,41,37,78.00
07/20/2001,14:36,1123.25,1123.25,1122.75,1123.25,61,138,199.00
07/20/2001,14:37,1123.00,1123.75,1123.00,1123.75,94,39,133.00
07/20/2001,14:38,1123.50,1124.00,1123.25,1123.25,89,39,128.00
07/20/2001,14:39,1123.75,1124.00,1123.75,1123.75,82,5,87.00
07/20/2001,14:40,1123.75,1124.00,1123.25,1123.50,39,81,120.00
07/20/2001,14:41,1123.50,1123.75,1122.75,1123.00,89,216,305.00
07/20/2001,14:42,1123.25,1123.50,1123.00,1123.25,94,183,277.00
07/20/2001,14:43,1123.25,1123.25,1122.75,1123.00,40,39,79.00
07/20/2001,14:44,1123.00,1123.00,1122.50,1122.75,41,119,160.00
07/20/2001,14:45,1122.75,1123.50,1122.75,1123.00,128,41,169.00
07/20/2001,14:46,1123.00,1123.25,1122.75,1123.00,103,94,197.00
07/20/2001,14:47,1123.00,1123.50,1123.00,1123.50,33,52,85.00
07/20/2001,14:48,1123.50,1123.50,1122.50,1122.50,126,282,408.00
07/20/2001,14:49,1122.50,1123.00,1122.25,1122.50,188,101,289.00
07/20/2001,14:50,1122.50,1122.50,1122.00,1122.25,115,250,365.00
07/20/2001,14:51,1122.25,1122.25,1121.75,1122.25,94,146,240.00
07/20/2001,14:52,1122.50,1123.25,1122.25,1122.75,131,64,195.00
07/20/2001,14:53,1122.75,1123.00,1122.25,1122.50,49,126,175.00
07/20/2001,14:54,1122.50,1122.75,1122.50,1122.75,24,122,146.00
07/20/2001,14:55,1122.75,1123.25,1122.50,1123.00,142,73,215.00
07/20/2001,14:56,1123.25,1123.25,1123.00,1123.25,92,50,142.00
07/20/2001,14:57,1123.25,1123.25,1122.75,1123.25,83,67,150.00
07/20/2001,14:58,1123.25,1123.50,1123.00,1123.50,176,62,238.00
07/20/2001,14:59,1123.50,1124.00,1123.25,1123.75,227,177,404.00
07/20/2001,15:00,1123.75,1123.75,1122.50,1122.75,199,316,515.00
07/20/2001,15:01,1122.75,1123.25,1122.50,1123.00,241,257,498.00
07/20/2001,15:02,1123.00,1123.00,1122.50,1123.00,266,121,387.00
07/20/2001,15:03,1123.00,1123.00,1122.25,1122.25,63,179,242.00
07/20/2001,15:04,1122.50,1123.00,1122.25,1123.00,158,130,288.00
07/20/2001,15:05,1122.75,1123.50,1122.75,1123.50,182,81,263.00
07/20/2001,15:06,1123.25,1123.50,1122.75,1123.25,47,113,160.00
07/20/2001,15:07,1123.25,1123.25,1123.00,1123.25,73,5,78.00
07/20/2001,15:08,1123.25,1123.50,1123.00,1123.25,220,56,276.00
07/20/2001,15:09,1123.25,1123.50,1123.00,1123.25,81,48,129.00
07/20/2001,15:10,1123.25,1123.50,1122.75,1122.75,117,239,356.00
07/20/2001,15:11,1122.75,1123.25,1122.75,1123.25,62,25,87.00
07/20/2001,15:12,1123.25,1123.25,1122.75,1123.00,50,68,118.00
07/20/2001,15:13,1123.00,1123.00,1121.50,1121.50,90,264,354.00
07/20/2001,15:14,1121.75,1122.00,1121.00,1122.00,173,239,412.00
07/20/2001,15:15,1122.00,1122.25,1121.25,1121.25,144,216,360.00
07/20/2001,15:16,1121.50,1122.00,1121.50,1121.75,3,3,6.00
07/22/2001,17:31,1122.00,1122.00,1121.00,1121.00,11,4,15.00
07/22/2001,17:32,1121.50,1121.50,1121.00,1121.00,5,5,10.00
07/22/2001,17:33,1121.50,1121.50,1121.25,1121.25,2,1,3.00
07/22/2001,17:34,1121.50,1121.50,1121.25,1121.25,11,6,17.00
07/22/2001,17:35,1121.25,1121.25,1121.25,1121.25,0,4,4.00
07/22/2001,17:37,1121.00,1121.00,1119.50,1119.50,15,20,35.00
07/22/2001,17:38,1119.75,1119.75,1119.75,1119.75,12,0,12.00
07/22/2001,17:39,1120.25,1120.75,1119.75,1119.75,7,1,8.00
07/22/2001,17:40,1119.50,1119.50,1118.50,1118.75,1,30,31.00
07/22/2001,17:41,1118.75,1118.75,1118.50,1118.50,6,3,9.00
07/22/2001,17:42,1118.50,1118.75,1117.75,1118.75,6,17,23.00
07/22/2001,17:43,1118.00,1118.00,1117.25,1117.25,0,12,12.00
07/22/2001,17:44,1117.00,1118.00,1116.50,1117.25,1,10,11.00
07/22/2001,17:45,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/22/2001,17:46,1117.75,1118.00,1117.75,1118.00,2,0,2.00
07/22/2001,17:47,1118.25,1118.50,1118.25,1118.50,4,0,4.00
07/22/2001,17:48,1118.25,1118.25,1117.75,1117.75,3,5,8.00
07/22/2001,17:50,1117.50,1117.75,1117.25,1117.75,1,10,11.00
07/22/2001,17:51,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/22/2001,17:52,1117.75,1118.00,1117.75,1118.00,9,0,9.00
07/22/2001,17:53,1118.25,1118.50,1118.25,1118.50,7,0,7.00
07/22/2001,17:55,1118.25,1118.50,1118.25,1118.50,1,1,2.00
07/22/2001,17:56,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/22/2001,17:59,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/22/2001,18:00,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/22/2001,18:01,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/22/2001,18:02,1118.50,1118.50,1118.25,1118.25,1,3,4.00
07/22/2001,18:05,1118.25,1118.50,1118.25,1118.50,3,1,4.00
07/22/2001,18:08,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/22/2001,18:10,1118.75,1119.00,1118.75,1119.00,4,0,4.00
07/22/2001,18:13,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/22/2001,18:14,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/22/2001,18:17,1118.50,1118.75,1118.25,1118.75,2,2,4.00
07/22/2001,18:18,1119.00,1119.00,1119.00,1119.00,11,0,11.00
07/22/2001,18:19,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/22/2001,18:22,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/22/2001,18:26,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/22/2001,18:33,1118.75,1118.75,1118.50,1118.50,1,1,2.00
07/22/2001,18:34,1118.50,1118.50,1118.50,1118.50,0,5,5.00
07/22/2001,18:35,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/22/2001,18:37,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/22/2001,18:39,1118.25,1118.50,1118.25,1118.50,1,3,4.00
07/22/2001,18:40,1118.25,1118.25,1118.25,1118.25,0,10,10.00
07/22/2001,18:41,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/22/2001,18:45,1118.25,1118.25,1118.25,1118.25,0,3,3.00
07/22/2001,18:47,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/22/2001,18:48,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/22/2001,18:56,1119.00,1119.50,1119.00,1119.50,3,0,3.00
07/22/2001,18:57,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/22/2001,18:58,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/22/2001,19:05,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/22/2001,19:06,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/22/2001,19:07,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/22/2001,19:09,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/22/2001,19:11,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/22/2001,19:15,1119.50,1119.50,1119.25,1119.25,0,5,5.00
07/22/2001,19:16,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/22/2001,19:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/22/2001,19:19,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/22/2001,19:20,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/22/2001,19:22,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/22/2001,19:33,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/22/2001,19:34,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/22/2001,19:38,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/22/2001,19:47,1119.25,1119.50,1119.00,1119.00,3,8,11.00
07/22/2001,19:48,1118.75,1118.75,1118.75,1118.75,0,3,3.00
07/22/2001,19:49,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/22/2001,19:50,1119.00,1119.00,1119.00,1119.00,5,0,5.00
07/22/2001,19:56,1118.75,1118.75,1118.75,1118.75,0,5,5.00
07/22/2001,19:57,1118.75,1118.75,1118.75,1118.75,0,2,2.00
07/22/2001,19:59,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/22/2001,20:02,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/22/2001,20:04,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/22/2001,20:07,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/22/2001,20:09,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/22/2001,20:11,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/22/2001,20:12,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/22/2001,20:25,1118.75,1118.75,1118.75,1118.75,0,3,3.00
07/22/2001,20:28,1118.50,1118.50,1118.50,1118.50,0,8,8.00
07/22/2001,20:32,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/22/2001,20:34,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/22/2001,20:42,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/22/2001,20:43,1118.00,1118.00,1117.50,1117.50,0,11,11.00
07/22/2001,20:45,1117.50,1117.50,1117.50,1117.50,0,6,6.00
07/22/2001,20:47,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/22/2001,20:50,1117.25,1117.25,1117.00,1117.00,0,9,9.00
07/22/2001,20:51,1117.00,1117.00,1117.00,1117.00,0,4,4.00
07/22/2001,20:52,1117.00,1117.00,1117.00,1117.00,0,17,17.00
07/22/2001,20:53,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/22/2001,20:58,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/22/2001,21:00,1117.00,1117.00,1116.50,1116.50,1,10,11.00
07/22/2001,21:01,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/22/2001,21:02,1116.75,1116.75,1116.50,1116.50,1,1,2.00
07/22/2001,21:04,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/22/2001,21:05,1116.50,1116.75,1116.25,1116.75,3,1,4.00
07/22/2001,21:06,1116.50,1116.50,1116.50,1116.50,0,8,8.00
07/22/2001,21:07,1116.50,1116.50,1116.25,1116.50,2,9,11.00
07/22/2001,21:08,1116.50,1116.50,1116.50,1116.50,6,0,6.00
07/22/2001,21:11,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/22/2001,21:19,1117.00,1117.00,1116.75,1116.75,2,1,3.00
07/22/2001,21:20,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/22/2001,21:21,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/22/2001,21:24,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/22/2001,21:26,1117.00,1117.00,1116.75,1116.75,2,1,3.00
07/22/2001,21:27,1116.75,1117.00,1116.75,1117.00,1,1,2.00
07/22/2001,21:28,1116.50,1116.50,1116.25,1116.25,0,3,3.00
07/22/2001,21:34,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/22/2001,21:35,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/22/2001,21:41,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/22/2001,21:44,1116.75,1116.75,1116.75,1116.75,7,0,7.00
07/22/2001,21:46,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/22/2001,21:51,1116.75,1117.00,1116.75,1117.00,10,2,12.00
07/22/2001,21:52,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/22/2001,21:53,1116.50,1117.00,1116.50,1117.00,1,1,2.00
07/22/2001,21:59,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/22/2001,22:01,1117.25,1117.25,1116.75,1116.75,6,1,7.00
07/22/2001,22:10,1116.75,1116.75,1116.75,1116.75,0,3,3.00
07/22/2001,22:12,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/22/2001,22:13,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/22/2001,22:18,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/22/2001,22:20,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/22/2001,22:22,1116.50,1116.50,1116.25,1116.25,1,1,2.00
07/22/2001,22:24,1116.50,1116.50,1116.50,1116.50,6,0,6.00
07/22/2001,22:25,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/22/2001,22:26,1116.50,1116.50,1116.50,1116.50,0,3,3.00
07/22/2001,22:29,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/22/2001,22:33,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/22/2001,22:34,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/22/2001,22:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/22/2001,22:40,1116.25,1116.25,1116.25,1116.25,0,3,3.00
07/22/2001,22:41,1116.50,1117.00,1116.50,1117.00,10,0,10.00
07/22/2001,22:44,1116.25,1116.25,1115.75,1115.75,0,8,8.00
07/22/2001,22:45,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/22/2001,22:46,1115.75,1115.75,1115.25,1115.25,0,11,11.00
07/22/2001,22:47,1115.25,1115.25,1115.25,1115.25,0,4,4.00
07/22/2001,22:49,1115.00,1115.00,1114.75,1115.00,1,7,8.00
07/22/2001,22:50,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/22/2001,22:51,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/22/2001,22:52,1115.75,1116.00,1115.75,1116.00,11,0,11.00
07/22/2001,22:56,1115.75,1116.00,1115.75,1116.00,1,1,2.00
07/22/2001,22:58,1115.75,1115.75,1115.75,1115.75,0,2,2.00
07/22/2001,22:59,1115.50,1115.50,1115.25,1115.25,0,2,2.00
07/22/2001,23:00,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/22/2001,23:04,1115.00,1115.00,1115.00,1115.00,0,3,3.00
07/22/2001,23:10,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/22/2001,23:11,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/22/2001,23:16,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/22/2001,23:17,1115.25,1115.50,1115.00,1115.00,1,5,6.00
07/22/2001,23:18,1115.50,1115.50,1115.50,1115.50,4,0,4.00
07/22/2001,23:23,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/22/2001,23:24,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/22/2001,23:25,1115.50,1115.50,1115.50,1115.50,6,0,6.00
07/22/2001,23:29,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/22/2001,23:33,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/22/2001,23:36,1114.75,1114.75,1114.75,1114.75,0,5,5.00
07/22/2001,23:37,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/22/2001,23:38,1114.50,1114.50,1114.50,1114.50,0,9,9.00
07/22/2001,23:39,1114.25,1114.25,1114.00,1114.00,0,16,16.00
07/22/2001,23:40,1114.00,1114.00,1113.75,1113.75,0,2,2.00
07/22/2001,23:41,1114.00,1114.00,1113.75,1114.00,3,2,5.00
07/22/2001,23:42,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/22/2001,23:43,1113.50,1113.50,1113.50,1113.50,0,17,17.00
07/22/2001,23:44,1113.50,1113.75,1113.50,1113.75,1,3,4.00
07/22/2001,23:46,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/22/2001,23:48,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/22/2001,23:49,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/22/2001,23:50,1113.75,1113.75,1113.75,1113.75,3,0,3.00
07/22/2001,23:51,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/22/2001,23:53,1113.75,1113.75,1113.75,1113.75,5,0,5.00
07/22/2001,23:54,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/22/2001,23:57,1113.50,1113.50,1113.00,1113.25,1,11,12.00
07/22/2001,23:58,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/22/2001,23:59,1113.50,1113.75,1113.50,1113.75,8,0,8.00
07/23/2001,00:00,1114.00,1114.00,1114.00,1114.00,3,0,3.00
07/23/2001,00:01,1114.00,1114.00,1113.75,1113.75,2,2,4.00
07/23/2001,00:02,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/23/2001,00:03,1113.50,1113.50,1113.50,1113.50,0,4,4.00
07/23/2001,00:06,1113.50,1113.75,1113.50,1113.75,1,3,4.00
07/23/2001,00:17,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/23/2001,00:18,1113.75,1114.00,1113.75,1114.00,10,0,10.00
07/23/2001,00:21,1113.75,1113.75,1113.75,1113.75,0,2,2.00
07/23/2001,00:29,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/23/2001,00:40,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/23/2001,00:51,1113.75,1114.25,1113.75,1114.00,5,1,6.00
07/23/2001,00:52,1114.50,1114.50,1114.50,1114.50,5,0,5.00
07/23/2001,00:54,1114.50,1115.00,1114.50,1115.00,2,0,2.00
07/23/2001,00:55,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/23/2001,01:00,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/23/2001,01:01,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/23/2001,01:03,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/23/2001,01:06,1114.50,1114.50,1114.50,1114.50,0,3,3.00
07/23/2001,01:07,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/23/2001,01:08,1115.00,1115.00,1115.00,1115.00,9,0,9.00
07/23/2001,01:10,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/23/2001,01:12,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/23/2001,01:22,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/23/2001,01:23,1114.75,1114.75,1114.75,1114.75,0,2,2.00
07/23/2001,01:38,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/23/2001,01:41,1115.25,1115.25,1115.25,1115.25,6,0,6.00
07/23/2001,01:43,1115.50,1115.50,1115.50,1115.50,4,0,4.00
07/23/2001,01:48,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/23/2001,01:50,1115.25,1115.25,1115.00,1115.00,0,4,4.00
07/23/2001,01:53,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/23/2001,01:54,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/23/2001,02:00,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/23/2001,02:02,1115.50,1115.50,1115.50,1115.50,9,0,9.00
07/23/2001,02:03,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/23/2001,02:04,1115.50,1116.00,1115.50,1116.00,9,0,9.00
07/23/2001,02:05,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/23/2001,02:06,1115.75,1116.00,1115.50,1115.75,2,3,5.00
07/23/2001,02:07,1115.50,1115.75,1115.50,1115.75,10,1,11.00
07/23/2001,02:08,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/23/2001,02:10,1115.75,1115.75,1115.50,1115.50,9,1,10.00
07/23/2001,02:12,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/23/2001,02:13,1115.75,1115.75,1115.75,1115.75,5,0,5.00
07/23/2001,02:14,1116.00,1116.25,1116.00,1116.25,38,0,38.00
07/23/2001,02:15,1116.25,1116.75,1116.00,1116.50,13,13,26.00
07/23/2001,02:16,1116.75,1117.00,1116.75,1116.75,6,2,8.00
07/23/2001,02:17,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/23/2001,02:19,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/23/2001,02:20,1117.00,1117.00,1117.00,1117.00,18,0,18.00
07/23/2001,02:22,1116.75,1116.75,1116.50,1116.50,0,3,3.00
07/23/2001,02:23,1116.75,1117.25,1116.75,1117.25,13,0,13.00
07/23/2001,02:24,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/23/2001,02:25,1117.00,1117.00,1117.00,1117.00,0,4,4.00
07/23/2001,02:26,1116.75,1116.75,1116.75,1116.75,0,6,6.00
07/23/2001,02:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/23/2001,02:28,1117.00,1117.25,1117.00,1117.25,12,0,12.00
07/23/2001,02:30,1117.50,1117.50,1117.50,1117.50,6,0,6.00
07/23/2001,02:31,1117.50,1117.50,1117.25,1117.50,2,1,3.00
07/23/2001,02:32,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/23/2001,02:34,1117.25,1117.50,1117.25,1117.50,5,2,7.00
07/23/2001,02:35,1117.50,1117.50,1117.50,1117.50,8,0,8.00
07/23/2001,02:36,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/23/2001,02:37,1117.75,1117.75,1117.75,1117.75,4,0,4.00
07/23/2001,02:38,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/23/2001,02:39,1117.50,1117.50,1117.25,1117.25,1,15,16.00
07/23/2001,02:40,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/23/2001,02:41,1117.25,1117.25,1117.00,1117.25,5,2,7.00
07/23/2001,02:42,1117.25,1117.50,1117.25,1117.50,13,0,13.00
07/23/2001,02:43,1117.50,1117.50,1117.25,1117.50,2,1,3.00
07/23/2001,02:45,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/23/2001,02:46,1117.25,1117.25,1117.25,1117.25,0,8,8.00
07/23/2001,02:47,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/23/2001,02:48,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/23/2001,02:52,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/23/2001,02:53,1117.00,1117.00,1116.75,1117.00,1,8,9.00
07/23/2001,02:54,1116.75,1116.75,1116.75,1116.75,0,5,5.00
07/23/2001,02:55,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/23/2001,02:58,1117.00,1117.25,1117.00,1117.25,4,0,4.00
07/23/2001,02:59,1117.25,1117.25,1117.25,1117.25,8,0,8.00
07/23/2001,03:00,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/23/2001,03:01,1117.00,1117.00,1116.50,1116.50,0,14,14.00
07/23/2001,03:02,1116.50,1117.00,1116.50,1117.00,8,1,9.00
07/23/2001,03:03,1117.00,1117.00,1117.00,1117.00,3,0,3.00
07/23/2001,03:04,1117.25,1117.25,1117.00,1117.00,6,7,13.00
07/23/2001,03:05,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/23/2001,03:06,1117.00,1117.00,1117.00,1117.00,0,7,7.00
07/23/2001,03:07,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/23/2001,03:08,1117.25,1117.25,1117.25,1117.25,8,0,8.00
07/23/2001,03:09,1117.50,1117.75,1117.50,1117.75,13,0,13.00
07/23/2001,03:10,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/23/2001,03:12,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/23/2001,03:13,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/23/2001,03:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/23/2001,03:15,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/23/2001,03:16,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/23/2001,03:17,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/23/2001,03:18,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/23/2001,03:20,1117.50,1117.75,1117.50,1117.75,1,1,2.00
07/23/2001,03:21,1117.50,1117.50,1117.25,1117.25,0,2,2.00
07/23/2001,03:22,1117.00,1117.25,1117.00,1117.25,1,1,2.00
07/23/2001,03:25,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/23/2001,03:26,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/23/2001,03:28,1117.50,1117.75,1117.50,1117.75,6,0,6.00
07/23/2001,03:29,1118.00,1118.00,1117.75,1118.00,31,1,32.00
07/23/2001,03:30,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/23/2001,03:31,1118.00,1118.50,1118.00,1118.50,34,12,46.00
07/23/2001,03:33,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/23/2001,03:35,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/23/2001,03:36,1118.50,1118.50,1118.50,1118.50,7,0,7.00
07/23/2001,03:39,1118.50,1118.50,1118.50,1118.50,6,0,6.00
07/23/2001,03:40,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/23/2001,03:41,1118.75,1118.75,1118.75,1118.75,5,0,5.00
07/23/2001,03:43,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/23/2001,03:46,1118.50,1118.50,1118.50,1118.50,0,6,6.00
07/23/2001,03:47,1118.25,1118.25,1118.25,1118.25,0,5,5.00
07/23/2001,03:48,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/23/2001,03:49,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/23/2001,03:50,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/23/2001,03:51,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/23/2001,03:53,1118.75,1118.75,1118.50,1118.50,5,1,6.00
07/23/2001,03:55,1118.25,1118.25,1118.00,1118.00,0,28,28.00
07/23/2001,03:56,1118.00,1118.00,1117.50,1117.50,0,3,3.00
07/23/2001,03:57,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/23/2001,03:58,1117.75,1117.75,1117.50,1117.50,5,5,10.00
07/23/2001,03:59,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/23/2001,04:00,1117.50,1117.50,1117.25,1117.25,2,8,10.00
07/23/2001,04:02,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/23/2001,04:03,1117.75,1117.75,1117.75,1117.75,6,0,6.00
07/23/2001,04:04,1117.50,1117.50,1117.25,1117.50,1,8,9.00
07/23/2001,04:05,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/23/2001,04:07,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/23/2001,04:10,1117.75,1117.75,1117.50,1117.50,1,1,2.00
07/23/2001,04:12,1117.50,1117.50,1116.75,1116.75,0,17,17.00
07/23/2001,04:13,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/23/2001,04:14,1116.50,1116.50,1116.25,1116.50,1,4,5.00
07/23/2001,04:15,1116.75,1117.25,1116.75,1117.25,5,0,5.00
07/23/2001,04:16,1117.25,1117.25,1117.00,1117.00,1,1,2.00
07/23/2001,04:20,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/23/2001,04:24,1117.75,1117.75,1117.75,1117.75,5,0,5.00
07/23/2001,04:25,1117.50,1117.50,1117.00,1117.50,2,4,6.00
07/23/2001,04:26,1117.75,1118.00,1117.75,1118.00,8,0,8.00
07/23/2001,04:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/23/2001,04:28,1118.00,1118.25,1118.00,1118.25,6,3,9.00
07/23/2001,04:29,1118.50,1118.50,1117.75,1118.00,8,5,13.00
07/23/2001,04:30,1118.25,1118.50,1118.25,1118.50,7,0,7.00
07/23/2001,04:31,1118.50,1118.50,1118.25,1118.50,4,1,5.00
07/23/2001,04:32,1118.50,1118.75,1118.00,1118.75,13,1,14.00
07/23/2001,04:33,1118.75,1119.25,1118.75,1118.75,12,1,13.00
07/23/2001,04:34,1118.50,1118.75,1118.00,1118.00,1,12,13.00
07/23/2001,04:35,1118.00,1118.00,1117.75,1117.75,0,6,6.00
07/23/2001,04:36,1118.00,1118.25,1118.00,1118.25,15,0,15.00
07/23/2001,04:37,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/23/2001,04:38,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/23/2001,04:39,1118.25,1118.50,1118.25,1118.50,6,0,6.00
07/23/2001,04:42,1118.25,1118.25,1117.75,1117.75,3,11,14.00
07/23/2001,04:43,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/23/2001,04:44,1117.25,1117.75,1117.25,1117.75,7,1,8.00
07/23/2001,04:45,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/23/2001,04:46,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/23/2001,04:48,1118.00,1118.00,1117.75,1118.00,6,1,7.00
07/23/2001,04:49,1118.00,1118.25,1118.00,1118.25,6,0,6.00
07/23/2001,04:50,1118.00,1118.25,1118.00,1118.25,1,1,2.00
07/23/2001,04:51,1118.50,1118.75,1118.50,1118.75,2,0,2.00
07/23/2001,04:52,1118.50,1118.50,1118.00,1118.25,3,9,12.00
07/23/2001,04:53,1118.50,1118.50,1118.50,1118.50,6,0,6.00
07/23/2001,04:54,1118.50,1118.75,1118.50,1118.75,8,0,8.00
07/23/2001,04:55,1118.75,1119.25,1118.75,1119.25,14,0,14.00
07/23/2001,04:56,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/23/2001,04:57,1119.25,1119.50,1119.25,1119.25,5,11,16.00
07/23/2001,04:58,1119.25,1119.50,1119.25,1119.25,1,2,3.00
07/23/2001,04:59,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/23/2001,05:00,1119.50,1119.50,1119.50,1119.50,5,0,5.00
07/23/2001,05:01,1119.50,1119.50,1119.00,1119.00,10,10,20.00
07/23/2001,05:02,1118.75,1118.75,1118.50,1118.75,8,8,16.00
07/23/2001,05:04,1119.00,1119.25,1119.00,1119.25,27,0,27.00
07/23/2001,05:07,1119.50,1119.50,1119.00,1119.00,11,10,21.00
07/23/2001,05:08,1119.00,1119.00,1119.00,1119.00,0,2,2.00
07/23/2001,05:09,1119.25,1119.25,1119.25,1119.25,5,0,5.00
07/23/2001,05:10,1119.25,1119.50,1119.25,1119.50,3,0,3.00
07/23/2001,05:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/23/2001,05:13,1119.75,1119.75,1119.75,1119.75,10,0,10.00
07/23/2001,05:14,1119.75,1120.00,1119.75,1120.00,21,0,21.00
07/23/2001,05:15,1120.00,1120.50,1120.00,1120.50,16,0,16.00
07/23/2001,05:16,1120.25,1120.50,1120.25,1120.50,8,1,9.00
07/23/2001,05:17,1120.50,1120.75,1120.50,1120.75,5,0,5.00
07/23/2001,05:18,1120.75,1120.75,1120.50,1120.50,2,1,3.00
07/23/2001,05:19,1120.75,1120.75,1120.25,1120.25,1,5,6.00
07/23/2001,05:20,1120.00,1120.50,1120.00,1120.50,3,2,5.00
07/23/2001,05:21,1120.50,1120.50,1120.25,1120.25,2,11,13.00
07/23/2001,05:22,1120.25,1120.50,1120.25,1120.50,1,4,5.00
07/23/2001,05:23,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/23/2001,05:24,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/23/2001,05:26,1121.00,1121.50,1121.00,1121.25,14,1,15.00
07/23/2001,05:27,1121.50,1122.00,1121.50,1122.00,17,14,31.00
07/23/2001,05:28,1121.50,1121.75,1121.50,1121.75,5,3,8.00
07/23/2001,05:29,1121.75,1122.75,1121.75,1122.25,18,7,25.00
07/23/2001,05:30,1122.25,1122.25,1122.00,1122.25,10,4,14.00
07/23/2001,05:31,1122.00,1122.00,1121.75,1122.00,1,6,7.00
07/23/2001,05:32,1122.00,1122.25,1122.00,1122.25,3,0,3.00
07/23/2001,05:33,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/23/2001,05:34,1122.00,1122.00,1121.75,1121.75,0,2,2.00
07/23/2001,05:35,1122.00,1122.00,1121.75,1121.75,2,1,3.00
07/23/2001,05:36,1121.75,1121.75,1121.75,1121.75,0,4,4.00
07/23/2001,05:37,1121.75,1121.75,1121.50,1121.50,0,2,2.00
07/23/2001,05:39,1121.75,1121.75,1121.75,1121.75,4,0,4.00
07/23/2001,05:41,1122.00,1122.25,1122.00,1122.25,8,5,13.00
07/23/2001,05:42,1122.25,1123.00,1122.25,1123.00,19,0,19.00
07/23/2001,05:43,1123.00,1123.75,1123.00,1123.00,9,11,20.00
07/23/2001,05:44,1123.25,1123.25,1122.75,1122.75,2,5,7.00
07/23/2001,05:45,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/23/2001,05:46,1123.00,1123.50,1123.00,1123.50,3,0,3.00
07/23/2001,05:47,1123.50,1123.50,1123.25,1123.25,1,1,2.00
07/23/2001,05:48,1124.00,1124.00,1124.00,1124.00,13,0,13.00
07/23/2001,05:49,1124.00,1124.25,1124.00,1124.25,11,0,11.00
07/23/2001,05:50,1124.50,1125.00,1124.00,1124.75,36,3,39.00
07/23/2001,05:51,1124.75,1125.00,1124.25,1124.25,12,6,18.00
07/23/2001,05:52,1124.00,1124.50,1124.00,1124.50,5,1,6.00
07/23/2001,05:53,1124.00,1124.25,1124.00,1124.25,3,8,11.00
07/23/2001,05:54,1123.75,1124.00,1123.75,1124.00,1,1,2.00
07/23/2001,05:55,1124.00,1124.00,1123.75,1123.75,5,16,21.00
07/23/2001,05:56,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/23/2001,05:57,1124.00,1124.00,1124.00,1124.00,7,0,7.00
07/23/2001,05:58,1124.00,1124.25,1124.00,1124.25,11,0,11.00
07/23/2001,05:59,1124.50,1124.50,1124.50,1124.50,35,0,35.00
07/23/2001,06:00,1124.50,1124.50,1124.50,1124.50,50,0,50.00
07/23/2001,06:01,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/23/2001,06:02,1124.25,1124.25,1124.00,1124.00,0,21,21.00
07/23/2001,06:03,1124.00,1124.00,1124.00,1124.00,0,6,6.00
07/23/2001,06:04,1124.00,1124.00,1123.75,1124.00,5,21,26.00
07/23/2001,06:05,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/23/2001,06:06,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/23/2001,06:07,1123.75,1123.75,1123.75,1123.75,0,25,25.00
07/23/2001,06:08,1123.75,1124.25,1123.75,1124.00,11,36,47.00
07/23/2001,06:09,1124.25,1124.25,1124.25,1124.25,5,0,5.00
07/23/2001,06:10,1124.25,1124.25,1123.75,1123.75,1,6,7.00
07/23/2001,06:11,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/23/2001,06:12,1124.00,1124.00,1124.00,1124.00,2,0,2.00
07/23/2001,06:13,1124.00,1124.00,1124.00,1124.00,1,0,1.00
07/23/2001,06:14,1124.25,1125.00,1124.25,1124.50,15,3,18.00
07/23/2001,06:15,1125.00,1125.75,1125.00,1125.50,13,2,15.00
07/23/2001,06:16,1125.50,1125.75,1125.50,1125.75,4,5,9.00
07/23/2001,06:17,1126.00,1126.00,1125.75,1125.75,6,3,9.00
07/23/2001,06:18,1125.75,1126.00,1125.75,1126.00,2,9,11.00
07/23/2001,06:19,1125.75,1125.75,1125.75,1125.75,0,2,2.00
07/23/2001,06:20,1125.50,1125.50,1124.50,1124.50,0,20,20.00
07/23/2001,06:21,1124.75,1125.00,1124.75,1124.75,8,1,9.00
07/23/2001,06:22,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/23/2001,06:23,1125.00,1125.00,1124.75,1124.75,2,1,3.00
07/23/2001,06:24,1124.75,1124.75,1124.75,1124.75,0,5,5.00
07/23/2001,06:25,1124.50,1124.75,1124.50,1124.75,1,1,2.00
07/23/2001,06:27,1125.00,1125.00,1125.00,1125.00,6,0,6.00
07/23/2001,06:29,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/23/2001,06:30,1125.25,1125.25,1125.00,1125.00,14,1,15.00
07/23/2001,06:31,1125.25,1125.25,1125.00,1125.00,1,1,2.00
07/23/2001,06:33,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/23/2001,06:34,1124.75,1124.75,1124.50,1124.50,1,8,9.00
07/23/2001,06:35,1124.50,1124.50,1124.50,1124.50,0,2,2.00
07/23/2001,06:36,1124.75,1124.75,1124.50,1124.50,1,12,13.00
07/23/2001,06:37,1124.50,1125.00,1124.50,1124.75,3,3,6.00
07/23/2001,06:38,1125.00,1125.00,1124.50,1124.75,7,6,13.00
07/23/2001,06:39,1124.75,1124.75,1124.75,1124.75,7,0,7.00
07/23/2001,06:40,1124.75,1125.00,1124.50,1124.50,6,17,23.00
07/23/2001,06:41,1124.50,1124.50,1123.50,1124.25,9,29,38.00
07/23/2001,06:42,1123.75,1123.75,1123.50,1123.75,6,13,19.00
07/23/2001,06:43,1123.75,1124.00,1123.50,1123.50,8,3,11.00
07/23/2001,06:44,1123.50,1124.00,1123.50,1124.00,11,1,12.00
07/23/2001,06:46,1124.50,1124.50,1124.00,1124.50,3,1,4.00
07/23/2001,06:47,1124.25,1124.50,1124.00,1124.50,11,7,18.00
07/23/2001,06:48,1124.50,1125.00,1124.50,1125.00,22,1,23.00
07/23/2001,06:49,1125.00,1125.25,1124.75,1125.25,13,6,19.00
07/23/2001,06:50,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/23/2001,06:51,1125.00,1125.25,1125.00,1125.25,10,6,16.00
07/23/2001,06:52,1125.00,1125.25,1125.00,1125.25,7,4,11.00
07/23/2001,06:53,1125.25,1125.50,1125.25,1125.50,9,10,19.00
07/23/2001,06:54,1125.50,1125.50,1125.25,1125.25,2,1,3.00
07/23/2001,06:55,1125.50,1125.50,1125.25,1125.50,6,3,9.00
07/23/2001,06:56,1125.25,1125.50,1125.25,1125.50,1,1,2.00
07/23/2001,06:57,1125.50,1125.50,1124.75,1124.75,3,7,10.00
07/23/2001,06:58,1125.25,1125.50,1124.50,1125.25,11,11,22.00
07/23/2001,06:59,1125.00,1125.00,1124.75,1125.00,6,4,10.00
07/23/2001,07:00,1125.00,1125.25,1124.50,1125.00,9,12,21.00
07/23/2001,07:01,1125.25,1125.75,1125.25,1125.75,26,2,28.00
07/23/2001,07:02,1125.50,1126.00,1125.50,1125.75,9,20,29.00
07/23/2001,07:03,1126.00,1126.00,1125.75,1126.00,12,3,15.00
07/23/2001,07:04,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/23/2001,07:05,1125.75,1126.50,1125.75,1126.25,34,15,49.00
07/23/2001,07:06,1126.50,1126.50,1126.25,1126.25,20,13,33.00
07/23/2001,07:07,1126.50,1126.50,1126.00,1126.25,14,10,24.00
07/23/2001,07:08,1126.25,1126.50,1126.25,1126.25,3,5,8.00
07/23/2001,07:09,1126.25,1126.50,1126.25,1126.50,1,2,3.00
07/23/2001,07:10,1126.25,1126.50,1126.25,1126.50,1,2,3.00
07/23/2001,07:11,1126.75,1126.75,1126.75,1126.75,5,0,5.00
07/23/2001,07:12,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/23/2001,07:13,1126.25,1126.25,1126.00,1126.25,1,11,12.00
07/23/2001,07:14,1126.50,1126.50,1125.75,1125.75,1,5,6.00
07/23/2001,07:15,1126.00,1126.25,1126.00,1126.25,12,0,12.00
07/23/2001,07:16,1126.25,1126.25,1126.00,1126.00,3,5,8.00
07/23/2001,07:17,1126.00,1126.25,1126.00,1126.25,8,5,13.00
07/23/2001,07:18,1126.50,1126.50,1126.00,1126.00,1,4,5.00
07/23/2001,07:20,1126.25,1126.25,1126.00,1126.00,11,2,13.00
07/23/2001,07:21,1126.00,1126.25,1126.00,1126.00,5,10,15.00
07/23/2001,07:22,1126.00,1126.25,1126.00,1126.25,2,15,17.00
07/23/2001,07:23,1126.00,1126.25,1125.75,1125.75,5,12,17.00
07/23/2001,07:24,1126.00,1126.00,1125.75,1126.00,9,1,10.00
07/23/2001,07:25,1126.00,1126.25,1126.00,1126.25,10,0,10.00
07/23/2001,07:26,1126.00,1126.00,1125.75,1125.75,0,10,10.00
07/23/2001,07:27,1126.00,1126.25,1126.00,1126.00,10,1,11.00
07/23/2001,07:28,1126.00,1126.75,1126.00,1126.75,14,7,21.00
07/23/2001,07:29,1126.75,1127.00,1126.75,1127.00,29,7,36.00
07/23/2001,07:30,1127.00,1127.25,1127.00,1127.00,28,23,51.00
07/23/2001,07:31,1127.25,1127.50,1127.25,1127.50,23,6,29.00
07/23/2001,07:32,1127.25,1127.75,1127.25,1127.25,32,12,44.00
07/23/2001,07:33,1127.25,1127.75,1127.00,1127.75,8,3,11.00
07/23/2001,07:34,1127.50,1127.75,1127.25,1127.75,2,5,7.00
07/23/2001,07:35,1127.50,1127.50,1127.50,1127.50,0,15,15.00
07/23/2001,07:36,1127.75,1128.50,1127.75,1128.25,32,6,38.00
07/23/2001,07:37,1128.25,1128.50,1128.25,1128.50,14,7,21.00
07/23/2001,07:38,1128.75,1130.25,1128.75,1130.00,46,14,60.00
07/23/2001,07:39,1130.00,1130.50,1129.50,1129.75,12,26,38.00
07/23/2001,07:40,1129.75,1130.00,1129.50,1129.75,32,13,45.00
07/23/2001,07:41,1129.50,1129.75,1129.50,1129.50,2,24,26.00
07/23/2001,07:42,1129.50,1130.00,1129.50,1129.75,17,7,24.00
07/23/2001,07:43,1129.75,1129.75,1129.50,1129.50,1,15,16.00
07/23/2001,07:44,1129.50,1129.50,1129.25,1129.50,16,10,26.00
07/23/2001,07:45,1129.25,1129.75,1129.25,1129.50,10,4,14.00
07/23/2001,07:46,1129.25,1129.25,1129.00,1129.25,4,15,19.00
07/23/2001,07:47,1129.00,1129.25,1128.75,1129.00,8,14,22.00
07/23/2001,07:48,1129.00,1129.25,1129.00,1129.25,11,0,11.00
07/23/2001,07:49,1129.25,1129.50,1129.25,1129.50,9,0,9.00
07/23/2001,07:50,1129.25,1129.25,1128.75,1128.75,0,12,12.00
07/23/2001,07:51,1129.25,1129.25,1129.00,1129.00,1,2,3.00
07/23/2001,07:52,1129.00,1129.00,1128.50,1128.50,0,17,17.00
07/23/2001,07:53,1128.50,1128.75,1128.50,1128.75,5,1,6.00
07/23/2001,07:54,1128.50,1128.75,1128.50,1128.75,2,3,5.00
07/23/2001,07:55,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/23/2001,07:56,1129.00,1129.00,1128.75,1128.75,6,6,12.00
07/23/2001,07:57,1128.50,1128.50,1128.50,1128.50,0,4,4.00
07/23/2001,07:58,1128.50,1128.50,1128.25,1128.50,6,8,14.00
07/23/2001,07:59,1128.25,1128.75,1128.25,1128.25,3,4,7.00
07/23/2001,08:00,1128.50,1128.50,1128.25,1128.25,10,2,12.00
07/23/2001,08:01,1128.50,1128.50,1128.50,1128.50,8,0,8.00
07/23/2001,08:02,1128.50,1128.50,1128.50,1128.50,17,0,17.00
07/23/2001,08:03,1128.25,1128.25,1128.00,1128.00,0,20,20.00
07/23/2001,08:04,1128.00,1128.25,1127.75,1128.25,17,11,28.00
07/23/2001,08:05,1128.00,1128.00,1127.75,1127.75,4,9,13.00
07/23/2001,08:06,1127.75,1128.25,1127.75,1128.25,2,2,4.00
07/23/2001,08:07,1128.00,1128.00,1127.50,1127.75,16,38,54.00
07/23/2001,08:08,1127.75,1128.00,1127.50,1127.75,11,1,12.00
07/23/2001,08:09,1128.00,1128.00,1127.50,1127.50,2,1,3.00
07/23/2001,08:10,1127.50,1127.75,1127.50,1127.50,1,11,12.00
07/23/2001,08:11,1127.50,1127.50,1127.25,1127.50,6,2,8.00
07/23/2001,08:12,1127.50,1127.75,1127.50,1127.75,17,1,18.00
07/23/2001,08:13,1127.75,1128.00,1127.75,1128.00,12,0,12.00
07/23/2001,08:14,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/23/2001,08:15,1128.00,1128.25,1127.75,1128.00,14,14,28.00
07/23/2001,08:16,1127.75,1128.00,1127.75,1128.00,5,10,15.00
07/23/2001,08:17,1128.00,1128.25,1128.00,1128.00,5,1,6.00
07/23/2001,08:18,1128.00,1128.00,1127.75,1127.75,0,5,5.00
07/23/2001,08:19,1128.00,1128.00,1128.00,1128.00,9,0,9.00
07/23/2001,08:20,1128.00,1128.00,1127.75,1128.00,2,1,3.00
07/23/2001,08:21,1128.00,1128.00,1128.00,1128.00,4,0,4.00
07/23/2001,08:22,1128.00,1128.00,1128.00,1128.00,4,0,4.00
07/23/2001,08:23,1128.25,1128.25,1128.00,1128.25,6,4,10.00
07/23/2001,08:24,1128.00,1128.00,1127.75,1128.00,18,9,27.00
07/23/2001,08:25,1128.25,1128.25,1127.75,1127.75,1,25,26.00
07/23/2001,08:26,1127.75,1128.00,1127.75,1127.75,3,22,25.00
07/23/2001,08:27,1127.75,1127.75,1127.50,1127.75,1,25,26.00
07/23/2001,08:28,1127.50,1127.50,1127.25,1127.50,27,11,38.00
07/23/2001,08:29,1127.50,1128.00,1127.50,1128.00,7,0,7.00
07/23/2001,08:30,1127.75,1128.00,1127.25,1127.25,27,112,139.00
07/23/2001,08:31,1127.50,1127.50,1125.50,1125.75,85,428,513.00
07/23/2001,08:32,1125.50,1126.00,1125.00,1125.75,399,294,693.00
07/23/2001,08:33,1126.00,1126.00,1125.50,1125.75,154,306,460.00
07/23/2001,08:34,1125.75,1126.50,1125.50,1125.75,231,273,504.00
07/23/2001,08:35,1125.50,1126.75,1125.25,1126.00,268,252,520.00
07/23/2001,08:36,1126.00,1126.50,1125.00,1125.25,122,324,446.00
07/23/2001,08:37,1125.25,1125.25,1124.00,1124.50,248,387,635.00
07/23/2001,08:38,1124.50,1125.25,1124.25,1124.50,364,125,489.00
07/23/2001,08:39,1124.75,1125.25,1124.00,1124.75,256,328,584.00
07/23/2001,08:40,1124.75,1125.50,1124.75,1125.25,321,177,498.00
07/23/2001,08:41,1125.25,1125.25,1124.25,1124.75,249,179,428.00
07/23/2001,08:42,1125.00,1125.75,1124.75,1125.75,376,234,610.00
07/23/2001,08:43,1125.75,1126.75,1125.75,1126.50,503,344,847.00
07/23/2001,08:44,1126.75,1127.50,1126.50,1127.25,416,361,777.00
07/23/2001,08:45,1127.25,1127.75,1126.75,1127.00,359,373,732.00
07/23/2001,08:46,1127.00,1127.00,1126.25,1126.75,325,204,529.00
07/23/2001,08:47,1126.75,1127.50,1126.50,1127.00,240,211,451.00
07/23/2001,08:48,1127.00,1127.00,1125.75,1126.00,255,357,612.00
07/23/2001,08:49,1125.75,1126.25,1125.00,1125.50,281,384,665.00
07/23/2001,08:50,1125.50,1126.00,1125.00,1125.75,328,336,664.00
07/23/2001,08:51,1125.50,1126.25,1125.00,1126.00,244,197,441.00
07/23/2001,08:52,1126.00,1126.50,1125.25,1125.50,219,416,635.00
07/23/2001,08:53,1125.50,1125.75,1124.00,1124.25,226,361,587.00
07/23/2001,08:54,1124.25,1124.50,1123.00,1123.25,256,561,817.00
07/23/2001,08:55,1123.00,1123.50,1122.75,1123.25,253,372,625.00
07/23/2001,08:56,1123.25,1123.75,1123.25,1123.25,206,276,482.00
07/23/2001,08:57,1123.25,1123.25,1122.50,1123.00,310,520,830.00
07/23/2001,08:58,1122.75,1123.50,1122.50,1123.50,240,278,518.00
07/23/2001,08:59,1123.50,1124.25,1123.25,1124.00,318,185,503.00
07/23/2001,09:00,1124.00,1124.25,1123.00,1124.25,427,274,701.00
07/23/2001,09:01,1124.25,1124.75,1124.00,1124.50,275,139,414.00
07/23/2001,09:02,1124.50,1125.25,1124.50,1125.00,520,159,679.00
07/23/2001,09:03,1125.00,1125.75,1125.00,1125.75,332,195,527.00
07/23/2001,09:04,1125.75,1126.00,1125.25,1126.00,172,125,297.00
07/23/2001,09:05,1126.00,1126.25,1125.25,1126.25,524,241,765.00
07/23/2001,09:06,1126.25,1126.50,1125.50,1125.75,309,297,606.00
07/23/2001,09:07,1125.75,1125.75,1125.50,1125.50,190,136,326.00
07/23/2001,09:08,1125.50,1126.00,1125.25,1125.75,179,281,460.00
07/23/2001,09:09,1125.75,1126.25,1125.25,1126.00,162,100,262.00
07/23/2001,09:10,1125.75,1126.00,1125.00,1125.00,140,263,403.00
07/23/2001,09:11,1125.00,1125.00,1123.50,1123.75,229,482,711.00
07/23/2001,09:12,1123.75,1124.75,1123.75,1124.75,364,156,520.00
07/23/2001,09:13,1124.75,1124.75,1124.00,1124.50,161,262,423.00
07/23/2001,09:14,1124.50,1125.00,1124.50,1124.75,163,109,272.00
07/23/2001,09:15,1124.75,1125.50,1124.50,1124.75,253,156,409.00
07/23/2001,09:16,1124.75,1125.00,1123.50,1123.50,173,320,493.00
07/23/2001,09:17,1123.50,1123.75,1122.25,1123.25,371,694,1065.00
07/23/2001,09:18,1123.25,1123.75,1123.00,1123.25,220,154,374.00
07/23/2001,09:19,1123.00,1123.50,1122.75,1123.00,185,285,470.00
07/23/2001,09:20,1123.00,1123.00,1122.00,1122.25,164,320,484.00
07/23/2001,09:21,1122.25,1122.50,1121.50,1121.75,188,310,498.00
07/23/2001,09:22,1121.75,1122.25,1121.25,1122.00,228,303,531.00
07/23/2001,09:23,1122.00,1122.25,1121.75,1121.75,178,205,383.00
07/23/2001,09:24,1121.75,1121.75,1120.75,1120.75,260,376,636.00
07/23/2001,09:25,1121.00,1121.25,1120.50,1120.75,208,327,535.00
07/23/2001,09:26,1120.75,1121.50,1120.50,1121.25,283,167,450.00
07/23/2001,09:27,1121.50,1121.75,1121.00,1121.50,317,227,544.00
07/23/2001,09:28,1121.25,1121.50,1121.00,1121.00,138,117,255.00
07/23/2001,09:29,1121.00,1121.50,1120.00,1120.00,94,289,383.00
07/23/2001,09:30,1120.00,1120.25,1119.00,1119.00,313,692,1005.00
07/23/2001,09:31,1118.75,1119.25,1118.50,1118.75,259,351,610.00
07/23/2001,09:32,1118.75,1118.75,1117.75,1118.00,269,370,639.00
07/23/2001,09:33,1118.00,1118.50,1117.75,1118.00,253,242,495.00
07/23/2001,09:34,1118.25,1118.25,1117.75,1118.00,141,147,288.00
07/23/2001,09:35,1118.00,1118.00,1117.00,1117.00,146,429,575.00
07/23/2001,09:36,1117.00,1118.25,1116.75,1118.00,391,258,649.00
07/23/2001,09:37,1118.00,1118.25,1117.50,1118.00,170,189,359.00
07/23/2001,09:38,1118.00,1118.25,1117.25,1117.75,215,213,428.00
07/23/2001,09:39,1117.75,1118.25,1117.50,1117.75,228,156,384.00
07/23/2001,09:40,1117.75,1118.25,1117.50,1118.00,245,185,430.00
07/23/2001,09:41,1118.00,1118.50,1118.00,1118.25,374,89,463.00
07/23/2001,09:42,1118.25,1118.50,1117.25,1117.50,145,245,390.00
07/23/2001,09:43,1117.50,1117.50,1115.50,1116.00,429,646,1075.00
07/23/2001,09:44,1115.75,1116.00,1114.00,1114.00,275,848,1123.00
07/23/2001,09:45,1114.00,1114.50,1111.50,1112.25,606,1126,1732.00
07/23/2001,09:46,1112.25,1112.50,1111.25,1111.75,607,678,1285.00
07/23/2001,09:47,1111.75,1112.25,1109.75,1110.00,477,774,1251.00
07/23/2001,09:48,1110.00,1110.75,1109.25,1110.50,518,485,1003.00
07/23/2001,09:49,1110.50,1110.75,1107.75,1108.50,486,783,1269.00
07/23/2001,09:50,1108.75,1110.00,1108.25,1110.00,577,282,859.00
07/23/2001,09:51,1109.75,1110.00,1107.75,1109.25,414,566,980.00
07/23/2001,09:52,1109.25,1110.00,1109.00,1109.75,478,279,757.00
07/23/2001,09:53,1110.00,1110.25,1109.50,1110.00,135,190,325.00
07/23/2001,09:54,1110.25,1110.75,1109.50,1109.50,211,394,605.00
07/23/2001,09:55,1109.50,1110.50,1109.25,1110.50,377,284,661.00
07/23/2001,09:56,1110.50,1110.50,1109.25,1109.75,139,221,360.00
07/23/2001,09:57,1110.00,1110.00,1109.25,1109.25,102,240,342.00
07/23/2001,09:58,1109.25,1109.25,1106.75,1106.75,348,850,1198.00
07/23/2001,09:59,1106.75,1107.50,1106.50,1107.50,423,328,751.00
07/23/2001,10:00,1107.50,1107.75,1106.25,1106.75,577,518,1095.00
07/23/2001,10:01,1107.25,1107.25,1106.50,1107.25,157,197,354.00
07/23/2001,10:02,1107.00,1107.50,1106.50,1107.50,308,262,570.00
07/23/2001,10:03,1107.50,1108.25,1107.50,1108.25,459,130,589.00
07/23/2001,10:04,1108.25,1108.75,1108.00,1108.75,316,93,409.00
07/23/2001,10:05,1108.75,1109.00,1108.50,1108.75,202,159,361.00
07/23/2001,10:06,1108.75,1109.25,1108.75,1109.00,365,104,469.00
07/23/2001,10:07,1109.00,1109.50,1108.75,1109.25,329,186,515.00
07/23/2001,10:08,1109.25,1109.25,1108.50,1108.75,155,217,372.00
07/23/2001,10:09,1109.00,1109.25,1108.75,1108.75,170,57,227.00
07/23/2001,10:10,1109.00,1109.50,1109.00,1109.25,178,60,238.00
07/23/2001,10:11,1109.25,1109.50,1108.50,1108.50,78,195,273.00
07/23/2001,10:12,1108.50,1108.75,1108.25,1108.50,167,186,353.00
07/23/2001,10:13,1108.50,1109.00,1108.25,1108.75,279,48,327.00
07/23/2001,10:14,1108.75,1108.75,1108.25,1108.25,46,117,163.00
07/23/2001,10:15,1108.25,1108.75,1108.25,1108.75,123,66,189.00
07/23/2001,10:16,1108.75,1109.00,1108.50,1108.75,137,87,224.00
07/23/2001,10:17,1108.75,1109.00,1108.50,1108.50,101,126,227.00
07/23/2001,10:18,1108.50,1109.00,1108.25,1108.75,154,131,285.00
07/23/2001,10:19,1109.00,1109.00,1107.50,1107.50,258,587,845.00
07/23/2001,10:20,1107.50,1107.75,1106.50,1106.75,492,540,1032.00
07/23/2001,10:21,1106.50,1107.00,1105.75,1106.75,259,355,614.00
07/23/2001,10:22,1107.00,1107.75,1106.50,1107.75,330,130,460.00
07/23/2001,10:23,1107.75,1109.00,1107.25,1108.75,510,164,674.00
07/23/2001,10:24,1108.50,1109.50,1108.50,1109.25,483,120,603.00
07/23/2001,10:25,1109.50,1109.75,1109.50,1109.50,114,181,295.00
07/23/2001,10:26,1109.50,1109.50,1108.75,1109.00,90,345,435.00
07/23/2001,10:27,1109.00,1109.25,1108.25,1108.25,218,338,556.00
07/23/2001,10:28,1108.25,1109.00,1108.25,1109.00,404,115,519.00
07/23/2001,10:29,1109.25,1109.50,1109.00,1109.50,160,94,254.00
07/23/2001,10:30,1109.50,1109.50,1108.50,1108.75,229,188,417.00
07/23/2001,10:31,1108.75,1109.50,1108.25,1109.50,322,113,435.00
07/23/2001,10:32,1109.50,1109.75,1108.75,1109.25,121,135,256.00
07/23/2001,10:33,1109.25,1109.75,1109.00,1109.50,134,80,214.00
07/23/2001,10:34,1109.50,1109.75,1109.00,1109.25,45,114,159.00
07/23/2001,10:35,1109.25,1109.75,1109.25,1109.75,179,7,186.00
07/23/2001,10:36,1109.75,1110.25,1109.50,1110.25,216,79,295.00
07/23/2001,10:37,1110.25,1110.25,1109.50,1109.50,202,130,332.00
07/23/2001,10:38,1109.75,1110.00,1109.50,1109.75,150,50,200.00
07/23/2001,10:39,1109.75,1110.25,1109.00,1109.00,104,390,494.00
07/23/2001,10:40,1109.25,1109.50,1109.00,1109.50,112,144,256.00
07/23/2001,10:41,1109.25,1109.50,1109.00,1109.00,41,66,107.00
07/23/2001,10:42,1109.25,1109.25,1108.75,1109.00,86,130,216.00
07/23/2001,10:43,1109.00,1109.00,1108.00,1108.25,63,214,277.00
07/23/2001,10:44,1108.50,1108.75,1108.00,1108.50,114,61,175.00
07/23/2001,10:45,1108.50,1109.25,1108.25,1109.25,187,20,207.00
07/23/2001,10:46,1109.25,1110.00,1109.25,1110.00,344,66,410.00
07/23/2001,10:47,1110.25,1110.50,1109.75,1110.25,124,91,215.00
07/23/2001,10:48,1110.25,1110.50,1110.00,1110.50,115,128,243.00
07/23/2001,10:49,1110.50,1111.00,1110.25,1110.50,370,136,506.00
07/23/2001,10:50,1110.50,1111.00,1110.50,1110.75,109,99,208.00
07/23/2001,10:51,1110.50,1111.00,1110.25,1110.25,50,111,161.00
07/23/2001,10:52,1110.25,1110.50,1110.00,1110.25,46,85,131.00
07/23/2001,10:53,1110.25,1110.75,1110.25,1110.25,144,88,232.00
07/23/2001,10:54,1110.25,1110.50,1110.25,1110.50,55,24,79.00
07/23/2001,10:55,1110.25,1110.50,1109.75,1110.00,35,130,165.00
07/23/2001,10:56,1110.00,1110.25,1109.75,1110.00,94,83,177.00
07/23/2001,10:57,1110.25,1110.25,1109.75,1109.75,2,77,79.00
07/23/2001,10:58,1109.75,1110.00,1109.50,1109.50,6,39,45.00
07/23/2001,10:59,1109.75,1110.25,1109.75,1110.25,85,1,86.00
07/23/2001,11:00,1110.25,1110.75,1110.25,1110.50,111,40,151.00
07/23/2001,11:01,1110.50,1110.50,1110.00,1110.50,75,123,198.00
07/23/2001,11:02,1110.50,1110.75,1110.25,1110.50,155,33,188.00
07/23/2001,11:03,1110.25,1110.25,1110.00,1110.25,135,152,287.00
07/23/2001,11:04,1110.50,1110.75,1110.25,1110.25,63,26,89.00
07/23/2001,11:05,1110.25,1111.00,1110.00,1110.50,145,78,223.00
07/23/2001,11:06,1110.50,1110.75,1110.00,1110.00,84,75,159.00
07/23/2001,11:07,1110.00,1110.25,1109.75,1110.00,207,106,313.00
07/23/2001,11:08,1110.00,1110.00,1109.25,1109.50,210,180,390.00
07/23/2001,11:09,1109.75,1110.00,1109.50,1109.75,128,67,195.00
07/23/2001,11:10,1110.00,1110.25,1109.75,1109.75,73,172,245.00
07/23/2001,11:11,1109.75,1110.00,1109.25,1109.25,17,165,182.00
07/23/2001,11:12,1109.25,1109.50,1109.00,1109.25,82,124,206.00
07/23/2001,11:13,1109.25,1109.75,1109.00,1109.75,83,49,132.00
07/23/2001,11:14,1109.75,1110.50,1109.75,1110.25,189,65,254.00
07/23/2001,11:15,1110.25,1110.50,1110.00,1110.50,115,21,136.00
07/23/2001,11:16,1110.25,1110.50,1110.00,1110.00,38,115,153.00
07/23/2001,11:17,1110.00,1110.25,1109.50,1109.75,11,93,104.00
07/23/2001,11:18,1109.75,1110.00,1109.25,1109.50,68,98,166.00
07/23/2001,11:19,1109.50,1110.25,1108.75,1110.00,293,278,571.00
07/23/2001,11:20,1110.00,1111.50,1110.00,1110.75,431,166,597.00
07/23/2001,11:21,1111.00,1111.00,1110.25,1110.50,74,121,195.00
07/23/2001,11:22,1110.50,1110.75,1110.25,1110.25,33,34,67.00
07/23/2001,11:23,1110.50,1111.25,1110.25,1111.00,172,30,202.00
07/23/2001,11:24,1111.00,1111.25,1110.25,1110.75,140,80,220.00
07/23/2001,11:25,1110.75,1110.75,1110.00,1110.00,70,88,158.00
07/23/2001,11:26,1110.25,1110.50,1110.00,1110.25,37,57,94.00
07/23/2001,11:27,1110.25,1110.50,1110.00,1110.50,23,1,24.00
07/23/2001,11:28,1110.50,1110.75,1110.25,1110.50,118,15,133.00
07/23/2001,11:29,1110.75,1111.00,1110.50,1111.00,11,17,28.00
07/23/2001,11:30,1111.00,1111.25,1110.75,1111.00,84,28,112.00
07/23/2001,11:31,1110.75,1111.25,1110.50,1110.75,85,51,136.00
07/23/2001,11:32,1110.75,1111.00,1110.50,1110.75,45,19,64.00
07/23/2001,11:33,1110.75,1110.75,1110.25,1110.50,43,76,119.00
07/23/2001,11:34,1110.50,1110.50,1110.00,1110.25,17,65,82.00
07/23/2001,11:35,1110.50,1110.75,1110.50,1110.50,66,8,74.00
07/23/2001,11:36,1110.75,1111.00,1110.75,1111.00,28,5,33.00
07/23/2001,11:37,1110.75,1110.75,1110.00,1110.25,15,47,62.00
07/23/2001,11:38,1110.25,1110.25,1110.00,1110.00,32,197,229.00
07/23/2001,11:39,1110.25,1110.75,1110.25,1110.75,90,3,93.00
07/23/2001,11:40,1110.75,1111.25,1110.50,1111.00,154,66,220.00
07/23/2001,11:41,1111.00,1111.25,1110.75,1111.25,40,20,60.00
07/23/2001,11:42,1111.00,1111.00,1110.50,1110.50,4,105,109.00
07/23/2001,11:43,1110.75,1111.25,1110.50,1111.00,70,41,111.00
07/23/2001,11:44,1111.00,1111.25,1110.50,1111.25,81,32,113.00
07/23/2001,11:45,1111.25,1111.75,1111.25,1111.75,126,132,258.00
07/23/2001,11:46,1111.50,1111.75,1111.25,1111.25,68,64,132.00
07/23/2001,11:47,1111.25,1111.75,1111.25,1111.50,109,46,155.00
07/23/2001,11:48,1111.50,1111.50,1111.25,1111.25,108,55,163.00
07/23/2001,11:49,1111.25,1111.50,1111.00,1111.00,120,175,295.00
07/23/2001,11:50,1111.00,1111.25,1111.00,1111.00,38,11,49.00
07/23/2001,11:51,1111.00,1111.25,1110.75,1111.00,35,150,185.00
07/23/2001,11:52,1111.00,1111.25,1111.00,1111.00,148,107,255.00
07/23/2001,11:53,1111.00,1111.25,1110.50,1110.75,83,177,260.00
07/23/2001,11:54,1110.50,1110.75,1110.25,1110.50,43,85,128.00
07/23/2001,11:55,1110.50,1110.50,1110.25,1110.25,141,59,200.00
07/23/2001,11:56,1110.25,1110.75,1110.25,1110.50,90,59,149.00
07/23/2001,11:57,1110.50,1111.00,1110.50,1110.50,34,17,51.00
07/23/2001,11:58,1110.50,1111.00,1110.50,1110.75,22,13,35.00
07/23/2001,11:59,1110.50,1110.75,1110.50,1110.50,3,15,18.00
07/23/2001,12:00,1110.50,1110.50,1110.25,1110.25,49,102,151.00
07/23/2001,12:01,1110.50,1110.75,1110.00,1110.00,73,320,393.00
07/23/2001,12:02,1110.25,1110.25,1109.25,1109.25,95,225,320.00
07/23/2001,12:03,1109.50,1109.50,1108.75,1109.00,64,254,318.00
07/23/2001,12:04,1108.75,1109.25,1108.75,1109.25,158,45,203.00
07/23/2001,12:05,1109.25,1109.50,1109.25,1109.25,41,66,107.00
07/23/2001,12:06,1109.25,1109.25,1108.75,1109.00,130,354,484.00
07/23/2001,12:07,1109.00,1109.00,1108.75,1108.75,102,36,138.00
07/23/2001,12:08,1108.75,1109.00,1108.75,1108.75,51,38,89.00
07/23/2001,12:09,1109.00,1109.25,1108.50,1109.00,114,63,177.00
07/23/2001,12:10,1109.25,1109.50,1109.00,1109.50,96,17,113.00
07/23/2001,12:11,1109.50,1109.75,1109.25,1109.50,67,112,179.00
07/23/2001,12:12,1109.50,1109.50,1109.50,1109.50,0,55,55.00
07/23/2001,12:13,1109.50,1109.50,1109.25,1109.25,25,36,61.00
07/23/2001,12:14,1109.25,1109.50,1109.00,1109.50,103,23,126.00
07/23/2001,12:15,1109.75,1109.75,1108.75,1108.75,12,156,168.00
07/23/2001,12:16,1108.75,1109.00,1108.25,1108.50,103,161,264.00
07/23/2001,12:17,1108.50,1109.00,1108.50,1109.00,109,27,136.00
07/23/2001,12:18,1109.00,1109.25,1108.75,1108.75,32,36,68.00
07/23/2001,12:19,1108.75,1108.75,1107.25,1107.50,145,551,696.00
07/23/2001,12:20,1107.75,1108.00,1107.25,1107.50,89,123,212.00
07/23/2001,12:21,1107.75,1108.25,1107.75,1108.25,94,27,121.00
07/23/2001,12:22,1108.00,1108.75,1108.00,1108.50,183,36,219.00
07/23/2001,12:23,1108.50,1108.75,1108.00,1108.50,70,131,201.00
07/23/2001,12:24,1108.50,1108.50,1108.25,1108.50,43,10,53.00
07/23/2001,12:25,1108.50,1109.00,1108.50,1108.75,58,35,93.00
07/23/2001,12:26,1108.75,1109.50,1108.50,1109.25,163,36,199.00
07/23/2001,12:27,1109.25,1109.75,1109.25,1109.50,146,78,224.00
07/23/2001,12:28,1109.50,1109.75,1109.25,1109.25,13,34,47.00
07/23/2001,12:29,1109.25,1109.75,1109.25,1109.75,37,22,59.00
07/23/2001,12:30,1109.50,1109.50,1109.00,1109.00,17,253,270.00
07/23/2001,12:31,1109.00,1109.75,1108.75,1109.75,84,35,119.00
07/23/2001,12:32,1109.75,1110.25,1109.75,1110.25,150,89,239.00
07/23/2001,12:33,1110.25,1110.25,1110.00,1110.00,52,29,81.00
07/23/2001,12:34,1110.00,1111.00,1110.00,1111.00,277,16,293.00
07/23/2001,12:35,1111.00,1111.25,1110.75,1111.00,129,108,237.00
07/23/2001,12:36,1111.00,1111.50,1110.50,1110.75,58,88,146.00
07/23/2001,12:37,1110.50,1110.75,1110.25,1110.25,18,86,104.00
07/23/2001,12:38,1110.25,1110.50,1109.75,1110.25,83,155,238.00
07/23/2001,12:39,1110.25,1111.00,1110.25,1111.00,86,4,90.00
07/23/2001,12:40,1111.00,1111.50,1111.00,1111.25,177,126,303.00
07/23/2001,12:41,1111.25,1111.75,1111.25,1111.75,164,79,243.00
07/23/2001,12:42,1111.50,1111.75,1111.00,1111.00,63,106,169.00
07/23/2001,12:43,1111.00,1111.25,1110.75,1111.00,71,123,194.00
07/23/2001,12:44,1110.75,1111.25,1110.75,1111.25,39,60,99.00
07/23/2001,12:45,1111.25,1111.25,1111.00,1111.00,25,54,79.00
07/23/2001,12:46,1111.00,1111.50,1110.50,1111.50,157,109,266.00
07/23/2001,12:47,1111.50,1111.75,1111.00,1111.50,93,30,123.00
07/23/2001,12:48,1111.50,1111.50,1111.25,1111.50,69,37,106.00
07/23/2001,12:49,1111.50,1111.75,1111.25,1111.50,111,48,159.00
07/23/2001,12:50,1111.50,1111.50,1111.00,1111.00,56,106,162.00
07/23/2001,12:51,1111.00,1111.25,1110.75,1111.00,53,68,121.00
07/23/2001,12:52,1111.00,1111.25,1111.00,1111.25,94,23,117.00
07/23/2001,12:53,1111.25,1111.50,1111.00,1111.25,105,93,198.00
07/23/2001,12:54,1111.25,1111.75,1111.25,1111.50,46,12,58.00
07/23/2001,12:55,1111.50,1111.50,1111.25,1111.50,5,51,56.00
07/23/2001,12:56,1111.50,1111.50,1111.00,1111.25,57,46,103.00
07/23/2001,12:57,1111.25,1111.25,1110.50,1110.50,53,267,320.00
07/23/2001,12:58,1110.50,1110.50,1110.00,1110.25,51,119,170.00
07/23/2001,12:59,1110.00,1111.00,1110.00,1111.00,149,14,163.00
07/23/2001,13:00,1111.00,1111.00,1110.50,1110.75,84,82,166.00
07/23/2001,13:01,1110.75,1110.75,1110.50,1110.75,39,6,45.00
07/23/2001,13:02,1110.75,1111.50,1110.75,1111.50,131,12,143.00
07/23/2001,13:03,1111.50,1111.50,1111.25,1111.50,49,55,104.00
07/23/2001,13:04,1111.50,1111.50,1110.75,1110.75,32,120,152.00
07/23/2001,13:05,1110.50,1110.75,1110.00,1110.00,29,139,168.00
07/23/2001,13:06,1110.25,1110.25,1109.50,1109.50,167,375,542.00
07/23/2001,13:07,1109.50,1109.75,1109.25,1109.75,137,92,229.00
07/23/2001,13:08,1109.50,1110.00,1109.25,1109.25,29,139,168.00
07/23/2001,13:09,1109.50,1109.75,1109.00,1109.50,94,70,164.00
07/23/2001,13:10,1109.50,1110.00,1109.50,1110.00,63,38,101.00
07/23/2001,13:11,1110.00,1110.25,1109.75,1110.25,84,17,101.00
07/23/2001,13:12,1110.25,1110.25,1110.00,1110.00,48,68,116.00
07/23/2001,13:13,1110.00,1110.50,1109.75,1110.25,59,51,110.00
07/23/2001,13:14,1110.00,1110.00,1109.50,1109.75,14,91,105.00
07/23/2001,13:15,1109.75,1110.75,1109.50,1110.50,160,17,177.00
07/23/2001,13:16,1110.50,1110.50,1110.00,1110.50,28,52,80.00
07/23/2001,13:17,1110.50,1110.50,1110.25,1110.25,51,40,91.00
07/23/2001,13:18,1110.00,1110.25,1110.00,1110.00,77,3,80.00
07/23/2001,13:19,1110.00,1110.50,1109.75,1110.00,60,171,231.00
07/23/2001,13:20,1109.75,1110.75,1109.75,1110.25,94,13,107.00
07/23/2001,13:21,1110.50,1110.50,1110.00,1110.50,27,20,47.00
07/23/2001,13:22,1110.50,1111.00,1110.50,1111.00,102,18,120.00
07/23/2001,13:23,1111.00,1111.50,1110.75,1111.25,191,68,259.00
07/23/2001,13:24,1111.50,1111.50,1110.50,1110.75,14,152,166.00
07/23/2001,13:25,1110.75,1111.00,1110.25,1110.50,42,106,148.00
07/23/2001,13:26,1110.25,1110.25,1109.50,1109.50,22,210,232.00
07/23/2001,13:27,1109.75,1109.75,1108.75,1108.75,25,289,314.00
07/23/2001,13:28,1109.00,1109.25,1108.75,1109.00,134,88,222.00
07/23/2001,13:29,1109.00,1109.75,1108.75,1109.50,106,77,183.00
07/23/2001,13:30,1109.75,1110.00,1109.50,1109.50,182,93,275.00
07/23/2001,13:31,1109.50,1110.00,1109.25,1109.75,115,193,308.00
07/23/2001,13:32,1109.75,1109.75,1109.00,1109.00,78,341,419.00
07/23/2001,13:33,1109.00,1109.75,1108.75,1109.75,128,52,180.00
07/23/2001,13:34,1109.75,1110.50,1109.50,1110.25,336,36,372.00
07/23/2001,13:35,1110.25,1110.50,1109.75,1110.25,64,108,172.00
07/23/2001,13:36,1110.25,1110.75,1110.00,1110.25,323,92,415.00
07/23/2001,13:37,1110.25,1111.00,1110.25,1110.50,157,51,208.00
07/23/2001,13:38,1110.75,1111.00,1110.25,1110.25,34,64,98.00
07/23/2001,13:39,1110.25,1110.75,1110.25,1110.50,50,45,95.00
07/23/2001,13:40,1110.50,1111.50,1110.50,1111.25,247,113,360.00
07/23/2001,13:41,1111.25,1112.25,1111.25,1112.25,640,167,807.00
07/23/2001,13:42,1112.25,1112.25,1111.50,1112.00,161,161,322.00
07/23/2001,13:43,1112.00,1112.25,1111.75,1111.75,147,131,278.00
07/23/2001,13:44,1111.75,1112.00,1111.25,1111.50,91,193,284.00
07/23/2001,13:45,1111.50,1111.75,1111.25,1111.25,35,102,137.00
07/23/2001,13:46,1111.25,1112.25,1111.25,1112.00,148,101,249.00
07/23/2001,13:47,1112.00,1112.25,1111.50,1111.50,21,229,250.00
07/23/2001,13:48,1111.75,1112.00,1111.00,1111.25,27,176,203.00
07/23/2001,13:49,1111.00,1111.25,1110.75,1111.25,146,151,297.00
07/23/2001,13:50,1111.00,1112.00,1111.00,1111.50,210,47,257.00
07/23/2001,13:51,1111.25,1111.25,1110.50,1110.75,106,257,363.00
07/23/2001,13:52,1110.75,1111.75,1110.75,1111.75,180,21,201.00
07/23/2001,13:53,1111.75,1112.25,1111.75,1112.00,199,285,484.00
07/23/2001,13:54,1111.75,1112.00,1111.50,1111.75,78,60,138.00
07/23/2001,13:55,1112.00,1112.00,1111.75,1111.75,60,52,112.00
07/23/2001,13:56,1111.50,1111.75,1111.00,1111.00,20,282,302.00
07/23/2001,13:57,1111.00,1111.75,1111.00,1111.50,61,28,89.00
07/23/2001,13:58,1111.50,1111.75,1110.75,1110.75,155,392,547.00
07/23/2001,13:59,1110.75,1110.75,1110.25,1110.50,212,183,395.00
07/23/2001,14:00,1110.50,1110.75,1110.25,1110.50,155,146,301.00
07/23/2001,14:01,1110.50,1110.50,1109.75,1109.75,125,247,372.00
07/23/2001,14:02,1109.50,1110.50,1109.50,1110.50,110,94,204.00
07/23/2001,14:03,1110.25,1110.50,1109.75,1110.00,66,113,179.00
07/23/2001,14:04,1110.00,1110.50,1110.00,1110.25,92,16,108.00
07/23/2001,14:05,1110.00,1110.00,1108.75,1109.00,70,480,550.00
07/23/2001,14:06,1109.00,1109.25,1108.25,1108.50,241,344,585.00
07/23/2001,14:07,1108.50,1109.00,1108.00,1108.75,259,356,615.00
07/23/2001,14:08,1109.00,1109.00,1108.25,1108.50,139,452,591.00
07/23/2001,14:09,1108.50,1108.75,1107.50,1108.00,125,433,558.00
07/23/2001,14:10,1108.00,1108.50,1107.75,1108.25,89,110,199.00
07/23/2001,14:11,1108.25,1108.25,1107.00,1107.50,209,381,590.00
07/23/2001,14:12,1107.50,1108.25,1107.25,1108.25,364,89,453.00
07/23/2001,14:13,1108.00,1108.25,1107.75,1108.00,177,36,213.00
07/23/2001,14:14,1108.00,1108.50,1108.00,1108.00,53,103,156.00
07/23/2001,14:15,1108.00,1108.75,1107.50,1108.50,154,248,402.00
07/23/2001,14:16,1108.50,1108.75,1108.25,1108.50,99,157,256.00
07/23/2001,14:17,1108.75,1109.00,1108.50,1108.50,99,75,174.00
07/23/2001,14:18,1108.25,1108.50,1107.50,1107.50,120,397,517.00
07/23/2001,14:19,1107.50,1108.00,1106.50,1106.50,244,433,677.00
07/23/2001,14:20,1106.50,1107.50,1106.50,1107.25,266,90,356.00
07/23/2001,14:21,1107.25,1107.75,1107.00,1107.25,145,124,269.00
07/23/2001,14:22,1107.50,1107.75,1107.25,1107.75,109,26,135.00
07/23/2001,14:23,1107.50,1108.25,1107.50,1108.00,114,148,262.00
07/23/2001,14:24,1108.00,1108.50,1108.00,1108.50,227,183,410.00
07/23/2001,14:25,1108.50,1108.75,1107.00,1107.25,81,507,588.00
07/23/2001,14:26,1107.25,1107.25,1106.00,1106.50,494,385,879.00
07/23/2001,14:27,1106.50,1106.50,1105.00,1105.50,312,702,1014.00
07/23/2001,14:28,1105.75,1106.50,1105.50,1106.00,209,134,343.00
07/23/2001,14:29,1106.25,1106.25,1105.25,1105.25,194,189,383.00
07/23/2001,14:30,1105.25,1106.00,1105.00,1105.75,197,270,467.00
07/23/2001,14:31,1105.75,1106.00,1105.50,1106.00,104,125,229.00
07/23/2001,14:32,1106.00,1106.50,1105.50,1106.25,267,117,384.00
07/23/2001,14:33,1106.25,1106.50,1105.75,1106.25,169,153,322.00
07/23/2001,14:34,1106.50,1106.50,1105.75,1106.00,19,115,134.00
07/23/2001,14:35,1105.75,1106.25,1105.00,1105.25,178,437,615.00
07/23/2001,14:36,1105.25,1105.50,1104.75,1105.25,223,356,579.00
07/23/2001,14:37,1105.25,1105.25,1104.50,1105.00,160,274,434.00
07/23/2001,14:38,1105.00,1105.00,1103.50,1104.25,348,444,792.00
07/23/2001,14:39,1104.25,1104.50,1103.50,1103.75,174,388,562.00
07/23/2001,14:40,1104.00,1104.50,1103.75,1104.25,294,201,495.00
07/23/2001,14:41,1104.25,1104.50,1103.75,1104.00,232,170,402.00
07/23/2001,14:42,1104.00,1104.25,1103.75,1104.00,198,91,289.00
07/23/2001,14:43,1104.00,1104.00,1103.50,1103.75,80,224,304.00
07/23/2001,14:44,1103.75,1104.00,1102.50,1102.75,319,456,775.00
07/23/2001,14:45,1102.75,1103.25,1102.25,1102.25,368,467,835.00
07/23/2001,14:46,1102.25,1102.75,1101.75,1102.50,312,369,681.00
07/23/2001,14:47,1102.50,1103.25,1102.50,1102.75,531,146,677.00
07/23/2001,14:48,1102.75,1103.25,1102.25,1103.25,257,161,418.00
07/23/2001,14:49,1103.00,1103.50,1102.75,1103.50,467,82,549.00
07/23/2001,14:50,1103.50,1103.75,1102.75,1102.75,235,281,516.00
07/23/2001,14:51,1102.50,1102.75,1102.25,1102.50,354,370,724.00
07/23/2001,14:52,1102.25,1103.25,1101.75,1103.00,235,410,645.00
07/23/2001,14:53,1103.00,1103.25,1102.25,1103.25,227,245,472.00
07/23/2001,14:54,1103.00,1103.50,1102.75,1103.50,115,25,140.00
07/23/2001,14:55,1103.25,1103.50,1103.00,1103.25,31,72,103.00
07/23/2001,14:56,1103.50,1104.00,1103.25,1103.75,191,149,340.00
07/23/2001,14:57,1103.75,1104.00,1103.25,1103.75,135,324,459.00
07/23/2001,14:58,1103.25,1104.00,1102.50,1103.25,382,504,886.00
07/23/2001,14:59,1103.25,1103.25,1102.75,1103.00,155,204,359.00
07/23/2001,15:00,1102.75,1103.00,1102.00,1102.50,159,306,465.00
07/23/2001,15:01,1102.50,1102.50,1100.50,1100.50,439,641,1080.00
07/23/2001,15:02,1100.75,1101.00,1100.00,1101.00,632,281,913.00
07/23/2001,15:03,1101.00,1101.75,1100.75,1101.50,300,81,381.00
07/23/2001,15:04,1101.50,1102.00,1101.50,1102.00,208,17,225.00
07/23/2001,15:05,1101.75,1102.00,1101.00,1101.50,153,125,278.00
07/23/2001,15:06,1101.50,1101.75,1100.75,1100.75,90,330,420.00
07/23/2001,15:07,1100.50,1101.00,1100.25,1100.25,96,184,280.00
07/23/2001,15:08,1100.25,1100.75,1100.25,1100.50,165,35,200.00
07/23/2001,15:09,1100.50,1100.50,1100.00,1100.25,57,218,275.00
07/23/2001,15:10,1100.25,1100.50,1099.50,1099.50,26,352,378.00
07/23/2001,15:11,1099.75,1100.00,1099.00,1099.50,209,308,517.00
07/23/2001,15:12,1099.50,1099.50,1098.75,1099.00,156,216,372.00
07/23/2001,15:13,1098.75,1099.50,1098.50,1099.50,231,80,311.00
07/23/2001,15:14,1099.50,1100.00,1099.00,1099.75,285,235,520.00
07/23/2001,15:15,1099.50,1100.00,1098.50,1099.50,238,362,600.00
07/23/2001,15:16,1099.50,1099.50,1099.00,1099.00,6,3,9.00
07/23/2001,15:46,1100.75,1101.00,1100.25,1100.50,29,9,38.00
07/23/2001,15:47,1100.50,1101.25,1100.25,1101.25,80,5,85.00
07/23/2001,15:48,1101.00,1101.25,1100.75,1100.75,1,11,12.00
07/23/2001,15:49,1101.00,1101.00,1100.75,1100.75,2,6,8.00
07/23/2001,15:50,1101.00,1101.25,1100.75,1100.75,12,3,15.00
07/23/2001,15:51,1100.75,1100.75,1100.50,1100.50,1,7,8.00
07/23/2001,15:52,1100.50,1100.75,1100.50,1100.75,5,4,9.00
07/23/2001,15:53,1100.75,1100.75,1100.50,1100.50,6,3,9.00
07/23/2001,15:54,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/23/2001,15:55,1100.75,1100.75,1100.75,1100.75,6,0,6.00
07/23/2001,15:56,1100.50,1100.50,1100.25,1100.25,0,19,19.00
07/23/2001,15:57,1100.25,1100.50,1100.25,1100.50,11,13,24.00
07/23/2001,15:58,1100.50,1100.50,1100.00,1100.00,3,11,14.00
07/23/2001,15:59,1100.00,1100.00,1100.00,1100.00,0,12,12.00
07/23/2001,16:00,1099.75,1100.25,1099.75,1100.25,23,24,47.00
07/23/2001,17:02,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/23/2001,17:03,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,17:09,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/23/2001,17:10,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,17:11,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,17:12,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,17:17,1100.00,1100.00,1099.75,1099.75,0,2,2.00
07/23/2001,17:22,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/23/2001,17:23,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/23/2001,17:28,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,17:29,1099.75,1099.75,1099.75,1099.75,0,9,9.00
07/23/2001,17:32,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,17:38,1099.75,1099.75,1099.75,1099.75,2,0,2.00
07/23/2001,17:40,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,17:42,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,17:44,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,17:45,1099.50,1099.50,1099.50,1099.50,0,4,4.00
07/23/2001,17:47,1100.00,1100.00,1100.00,1100.00,3,0,3.00
07/23/2001,17:50,1099.75,1099.75,1099.50,1099.50,0,2,2.00
07/23/2001,17:54,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,17:59,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,18:00,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,18:11,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,18:15,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,18:19,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,18:24,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/23/2001,18:27,1099.50,1099.50,1099.25,1099.25,1,1,2.00
07/23/2001,18:38,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/23/2001,18:40,1099.25,1099.25,1099.25,1099.25,0,5,5.00
07/23/2001,18:42,1099.00,1099.00,1099.00,1099.00,0,4,4.00
07/23/2001,18:48,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/23/2001,18:49,1099.25,1099.50,1099.25,1099.50,5,0,5.00
07/23/2001,18:52,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,18:54,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,18:55,1099.75,1099.75,1099.50,1099.50,1,1,2.00
07/23/2001,18:59,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,19:04,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,19:07,1100.00,1100.00,1100.00,1100.00,6,0,6.00
07/23/2001,19:08,1100.00,1100.00,1100.00,1100.00,2,0,2.00
07/23/2001,19:16,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/23/2001,19:19,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/23/2001,19:23,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/23/2001,19:26,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,19:30,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,19:35,1100.25,1100.25,1100.00,1100.00,1,1,2.00
07/23/2001,19:40,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/23/2001,19:41,1100.50,1100.50,1100.50,1100.50,4,0,4.00
07/23/2001,19:42,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/23/2001,19:47,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/23/2001,19:49,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,19:50,1099.50,1099.50,1098.75,1098.75,0,15,15.00
07/23/2001,19:55,1099.25,1099.25,1098.75,1098.75,1,3,4.00
07/23/2001,19:58,1099.00,1099.00,1099.00,1099.00,2,0,2.00
07/23/2001,20:01,1099.00,1099.00,1099.00,1099.00,2,0,2.00
07/23/2001,20:10,1099.00,1099.00,1099.00,1099.00,1,0,1.00
07/23/2001,20:12,1099.00,1099.00,1099.00,1099.00,1,0,1.00
07/23/2001,20:14,1099.00,1099.00,1099.00,1099.00,1,0,1.00
07/23/2001,20:16,1098.75,1098.75,1098.75,1098.75,0,4,4.00
07/23/2001,20:21,1098.50,1099.00,1098.50,1099.00,1,6,7.00
07/23/2001,20:23,1098.75,1098.75,1098.75,1098.75,0,1,1.00
07/23/2001,20:25,1098.50,1098.50,1098.00,1098.00,0,8,8.00
07/23/2001,20:27,1098.25,1098.25,1098.25,1098.25,1,0,1.00
07/23/2001,20:28,1098.00,1098.00,1098.00,1098.00,0,3,3.00
07/23/2001,20:29,1098.00,1098.25,1098.00,1098.25,3,5,8.00
07/23/2001,20:31,1097.75,1097.75,1097.25,1097.50,1,11,12.00
07/23/2001,20:32,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/23/2001,20:34,1097.25,1097.25,1097.00,1097.00,0,5,5.00
07/23/2001,20:37,1097.25,1097.25,1097.25,1097.25,1,0,1.00
07/23/2001,20:39,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/23/2001,20:40,1097.50,1097.50,1097.25,1097.25,1,24,25.00
07/23/2001,20:41,1097.25,1097.25,1097.00,1097.00,0,3,3.00
07/23/2001,20:43,1097.25,1097.50,1097.25,1097.50,4,0,4.00
07/23/2001,20:44,1097.75,1098.25,1097.75,1098.25,8,0,8.00
07/23/2001,20:52,1098.50,1098.50,1098.00,1098.00,2,2,4.00
07/23/2001,20:53,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/23/2001,20:55,1098.50,1098.50,1098.50,1098.50,1,0,1.00
07/23/2001,21:00,1098.75,1098.75,1098.75,1098.75,3,0,3.00
07/23/2001,21:02,1099.00,1099.00,1099.00,1099.00,4,0,4.00
07/23/2001,21:03,1098.75,1098.75,1098.75,1098.75,0,1,1.00
07/23/2001,21:06,1099.00,1099.25,1099.00,1099.25,3,0,3.00
07/23/2001,21:09,1099.50,1099.50,1099.50,1099.50,2,0,2.00
07/23/2001,21:12,1099.25,1099.25,1099.25,1099.25,0,2,2.00
07/23/2001,21:19,1099.50,1099.50,1099.25,1099.25,2,3,5.00
07/23/2001,21:27,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/23/2001,21:35,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/23/2001,21:36,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,21:39,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,21:40,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,21:43,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,21:45,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/23/2001,21:46,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,21:54,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/23/2001,21:57,1099.75,1099.75,1099.75,1099.75,2,0,2.00
07/23/2001,22:00,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,23:01,1100.00,1100.00,1099.75,1099.75,4,2,6.00
07/23/2001,23:04,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/23/2001,23:06,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/23/2001,23:07,1099.75,1099.75,1099.75,1099.75,2,0,2.00
07/23/2001,23:09,1099.75,1099.75,1099.75,1099.75,1,0,1.00
07/23/2001,23:10,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,23:27,1099.50,1099.50,1099.25,1099.25,0,3,3.00
07/23/2001,23:29,1099.75,1099.75,1099.75,1099.75,4,0,4.00
07/23/2001,23:30,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,23:31,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,23:44,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/23/2001,23:45,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/23/2001,23:49,1099.50,1100.00,1099.50,1100.00,1,1,2.00
07/24/2001,00:00,1100.00,1100.50,1100.00,1100.50,9,0,9.00
07/24/2001,00:02,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/24/2001,00:06,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/24/2001,00:17,1100.50,1101.00,1100.50,1101.00,5,1,6.00
07/24/2001,00:19,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/24/2001,00:20,1101.00,1101.00,1101.00,1101.00,3,0,3.00
07/24/2001,00:27,1101.00,1101.00,1101.00,1101.00,5,0,5.00
07/24/2001,00:28,1101.00,1101.25,1101.00,1101.25,14,0,14.00
07/24/2001,00:33,1101.00,1101.00,1101.00,1101.00,0,4,4.00
07/24/2001,00:34,1101.25,1101.25,1101.25,1101.25,1,0,1.00
07/24/2001,00:39,1101.00,1101.00,1100.50,1100.50,0,19,19.00
07/24/2001,00:41,1101.00,1101.00,1101.00,1101.00,10,0,10.00
07/24/2001,00:42,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/24/2001,00:45,1101.00,1101.00,1100.50,1100.50,3,1,4.00
07/24/2001,00:48,1101.00,1101.00,1101.00,1101.00,3,0,3.00
07/24/2001,00:49,1101.25,1101.50,1101.25,1101.50,12,0,12.00
07/24/2001,00:50,1101.50,1101.50,1101.50,1101.50,22,0,22.00
07/24/2001,00:54,1101.25,1101.25,1101.25,1101.25,0,1,1.00
07/24/2001,00:58,1101.75,1101.75,1101.75,1101.75,6,0,6.00
07/24/2001,01:01,1101.75,1101.75,1101.75,1101.75,4,0,4.00
07/24/2001,01:02,1102.00,1102.00,1102.00,1102.00,7,0,7.00
07/24/2001,01:04,1101.75,1102.00,1101.75,1102.00,4,1,5.00
07/24/2001,01:05,1102.00,1102.00,1101.50,1101.50,1,3,4.00
07/24/2001,01:07,1102.00,1102.00,1102.00,1102.00,3,0,3.00
07/24/2001,01:10,1102.00,1102.75,1102.00,1102.75,25,0,25.00
07/24/2001,01:11,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/24/2001,01:12,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/24/2001,01:13,1102.75,1102.75,1102.75,1102.75,7,0,7.00
07/24/2001,01:14,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,01:21,1103.00,1103.25,1103.00,1103.00,11,1,12.00
07/24/2001,01:23,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,01:26,1103.00,1103.00,1102.75,1102.75,0,21,21.00
07/24/2001,01:33,1103.25,1103.25,1103.25,1103.25,10,0,10.00
07/24/2001,01:34,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/24/2001,01:36,1103.25,1103.25,1103.25,1103.25,0,1,1.00
07/24/2001,01:41,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,01:46,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/24/2001,01:47,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,01:56,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/24/2001,01:59,1102.75,1103.25,1102.75,1103.25,5,1,6.00
07/24/2001,02:00,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/24/2001,02:06,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/24/2001,02:07,1102.75,1102.75,1102.00,1102.00,0,17,17.00
07/24/2001,02:08,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/24/2001,02:09,1102.00,1102.00,1101.75,1101.75,0,8,8.00
07/24/2001,02:10,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/24/2001,02:11,1101.75,1101.75,1101.75,1101.75,0,2,2.00
07/24/2001,02:13,1102.00,1102.00,1102.00,1102.00,2,0,2.00
07/24/2001,02:14,1102.00,1102.00,1101.50,1102.00,4,2,6.00
07/24/2001,02:17,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/24/2001,02:18,1101.50,1101.50,1101.50,1101.50,0,6,6.00
07/24/2001,02:20,1101.75,1101.75,1101.75,1101.75,3,0,3.00
07/24/2001,02:21,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/24/2001,02:23,1102.00,1102.00,1102.00,1102.00,3,0,3.00
07/24/2001,02:25,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/24/2001,02:26,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,02:27,1102.25,1102.25,1102.25,1102.25,0,23,23.00
07/24/2001,02:29,1102.25,1102.25,1102.00,1102.00,0,2,2.00
07/24/2001,02:30,1102.25,1103.00,1102.25,1103.00,4,0,4.00
07/24/2001,02:31,1103.00,1103.25,1103.00,1103.25,15,0,15.00
07/24/2001,02:33,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/24/2001,02:34,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/24/2001,02:35,1103.50,1103.50,1103.25,1103.25,7,2,9.00
07/24/2001,02:36,1103.00,1103.00,1102.00,1102.00,0,55,55.00
07/24/2001,02:37,1102.00,1102.50,1102.00,1102.50,7,22,29.00
07/24/2001,02:38,1102.50,1102.50,1101.75,1102.00,4,10,14.00
07/24/2001,02:39,1102.00,1102.00,1102.00,1102.00,14,0,14.00
07/24/2001,02:40,1102.00,1102.00,1102.00,1102.00,6,0,6.00
07/24/2001,02:41,1101.75,1101.75,1101.50,1101.75,2,10,12.00
07/24/2001,02:42,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/24/2001,02:43,1102.00,1102.00,1102.00,1102.00,2,0,2.00
07/24/2001,02:44,1102.00,1102.00,1102.00,1102.00,4,0,4.00
07/24/2001,02:45,1102.00,1102.00,1102.00,1102.00,5,0,5.00
07/24/2001,02:46,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/24/2001,02:47,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/24/2001,02:49,1102.50,1102.50,1102.50,1102.50,3,0,3.00
07/24/2001,02:51,1102.50,1102.75,1102.50,1102.50,6,1,7.00
07/24/2001,02:52,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,02:55,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,02:56,1102.50,1102.50,1102.25,1102.25,0,21,21.00
07/24/2001,02:57,1102.25,1102.25,1102.25,1102.25,0,2,2.00
07/24/2001,02:58,1102.25,1102.25,1102.25,1102.25,0,5,5.00
07/24/2001,03:00,1102.25,1102.25,1102.25,1102.25,0,1,1.00
07/24/2001,03:01,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/24/2001,03:02,1102.00,1102.25,1102.00,1102.25,2,7,9.00
07/24/2001,03:03,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/24/2001,03:05,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/24/2001,03:07,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/24/2001,03:09,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/24/2001,03:10,1102.00,1102.50,1102.00,1102.50,4,2,6.00
07/24/2001,03:11,1102.50,1102.50,1102.50,1102.50,2,0,2.00
07/24/2001,03:12,1102.50,1103.00,1102.50,1103.00,8,0,8.00
07/24/2001,03:13,1103.00,1103.00,1103.00,1103.00,3,0,3.00
07/24/2001,03:15,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,03:16,1103.25,1103.25,1103.25,1103.25,8,0,8.00
07/24/2001,03:17,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/24/2001,03:18,1103.25,1103.25,1103.00,1103.00,0,3,3.00
07/24/2001,03:19,1103.00,1103.00,1102.75,1102.75,0,4,4.00
07/24/2001,03:20,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,03:23,1102.75,1103.25,1102.75,1103.25,9,3,12.00
07/24/2001,03:24,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,03:26,1103.00,1103.25,1103.00,1103.25,4,0,4.00
07/24/2001,03:27,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,03:29,1103.00,1103.00,1103.00,1103.00,0,3,3.00
07/24/2001,03:30,1102.75,1103.00,1102.75,1103.00,5,1,6.00
07/24/2001,03:31,1103.00,1103.25,1103.00,1103.25,3,0,3.00
07/24/2001,03:33,1103.00,1103.00,1103.00,1103.00,0,3,3.00
07/24/2001,03:35,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/24/2001,03:36,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,03:40,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/24/2001,03:41,1103.25,1103.25,1103.25,1103.25,3,0,3.00
07/24/2001,03:42,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/24/2001,03:44,1103.25,1103.50,1103.25,1103.50,7,0,7.00
07/24/2001,03:45,1103.50,1103.50,1103.50,1103.50,3,0,3.00
07/24/2001,03:46,1103.25,1103.25,1103.25,1103.25,0,2,2.00
07/24/2001,03:48,1103.00,1103.00,1102.75,1102.75,0,5,5.00
07/24/2001,03:49,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,03:50,1102.75,1102.75,1102.75,1102.75,4,0,4.00
07/24/2001,03:53,1103.00,1103.00,1102.75,1102.75,2,1,3.00
07/24/2001,03:57,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/24/2001,03:58,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,04:01,1102.50,1102.50,1102.50,1102.50,0,10,10.00
07/24/2001,04:02,1102.25,1102.25,1102.25,1102.25,0,2,2.00
07/24/2001,04:03,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/24/2001,04:04,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/24/2001,04:07,1102.75,1102.75,1102.75,1102.75,5,0,5.00
07/24/2001,04:08,1103.00,1103.25,1103.00,1103.25,10,0,10.00
07/24/2001,04:09,1103.00,1103.00,1103.00,1103.00,0,6,6.00
07/24/2001,04:10,1103.00,1103.00,1102.50,1102.50,0,8,8.00
07/24/2001,04:11,1103.25,1103.25,1103.25,1103.25,5,0,5.00
07/24/2001,04:12,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/24/2001,04:13,1103.25,1103.50,1103.00,1103.50,5,1,6.00
07/24/2001,04:14,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/24/2001,04:18,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,04:20,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,04:23,1103.50,1103.50,1103.50,1103.50,8,0,8.00
07/24/2001,04:25,1103.75,1103.75,1103.75,1103.75,4,0,4.00
07/24/2001,04:26,1103.25,1103.25,1103.25,1103.25,0,11,11.00
07/24/2001,04:27,1103.25,1103.25,1103.25,1103.25,0,5,5.00
07/24/2001,04:33,1103.25,1103.25,1103.25,1103.25,0,5,5.00
07/24/2001,04:35,1103.25,1103.25,1103.00,1103.00,0,11,11.00
07/24/2001,04:37,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,04:38,1103.00,1103.00,1102.75,1102.75,0,3,3.00
07/24/2001,04:39,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/24/2001,04:41,1103.00,1103.25,1103.00,1103.25,10,0,10.00
07/24/2001,04:42,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/24/2001,04:43,1103.00,1103.25,1103.00,1103.25,8,2,10.00
07/24/2001,04:45,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/24/2001,04:47,1102.75,1102.75,1102.75,1102.75,0,3,3.00
07/24/2001,04:48,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/24/2001,04:49,1103.00,1103.00,1103.00,1103.00,15,0,15.00
07/24/2001,04:50,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,04:51,1102.75,1102.75,1102.50,1102.50,0,5,5.00
07/24/2001,04:54,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,04:55,1102.00,1102.25,1102.00,1102.25,1,1,2.00
07/24/2001,04:56,1102.25,1102.50,1102.25,1102.25,6,1,7.00
07/24/2001,04:57,1102.50,1102.50,1102.50,1102.50,6,0,6.00
07/24/2001,04:58,1102.50,1102.75,1102.50,1102.50,4,6,10.00
07/24/2001,04:59,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:00,1102.75,1102.75,1102.50,1102.50,4,9,13.00
07/24/2001,05:01,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/24/2001,05:02,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/24/2001,05:03,1102.25,1102.25,1102.25,1102.25,0,7,7.00
07/24/2001,05:05,1102.25,1102.25,1102.25,1102.25,0,3,3.00
07/24/2001,05:10,1102.25,1102.25,1102.25,1102.25,0,1,1.00
07/24/2001,05:11,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/24/2001,05:12,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/24/2001,05:13,1102.50,1102.75,1102.50,1102.75,11,0,11.00
07/24/2001,05:14,1102.75,1102.75,1102.50,1102.75,9,2,11.00
07/24/2001,05:16,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:17,1102.50,1102.50,1102.50,1102.50,0,9,9.00
07/24/2001,05:21,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/24/2001,05:22,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:27,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/24/2001,05:28,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:31,1103.00,1103.00,1102.75,1102.75,17,3,20.00
07/24/2001,05:32,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/24/2001,05:33,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/24/2001,05:35,1102.50,1102.50,1102.50,1102.50,0,3,3.00
07/24/2001,05:36,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:37,1102.75,1102.75,1102.50,1102.75,19,2,21.00
07/24/2001,05:38,1102.75,1102.75,1102.75,1102.75,8,0,8.00
07/24/2001,05:39,1103.00,1103.00,1102.75,1102.75,1,1,2.00
07/24/2001,05:40,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/24/2001,05:41,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:42,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:44,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/24/2001,05:45,1103.00,1103.00,1103.00,1103.00,4,0,4.00
07/24/2001,05:47,1102.75,1102.75,1102.75,1102.75,0,3,3.00
07/24/2001,05:48,1103.00,1103.00,1103.00,1103.00,2,0,2.00
07/24/2001,05:50,1102.50,1102.50,1102.50,1102.50,0,5,5.00
07/24/2001,05:51,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/24/2001,05:53,1102.25,1102.25,1102.25,1102.25,0,2,2.00
07/24/2001,05:54,1102.25,1102.25,1102.25,1102.25,0,1,1.00
07/24/2001,05:57,1102.25,1102.50,1102.25,1102.50,5,1,6.00
07/24/2001,05:58,1102.50,1102.75,1102.50,1102.75,2,0,2.00
07/24/2001,05:59,1103.00,1103.00,1103.00,1103.00,5,0,5.00
07/24/2001,06:00,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/24/2001,06:02,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/24/2001,06:03,1102.50,1102.50,1102.50,1102.50,0,3,3.00
07/24/2001,06:04,1102.25,1102.25,1102.00,1102.00,0,38,38.00
07/24/2001,06:05,1102.00,1102.00,1101.75,1101.75,0,10,10.00
07/24/2001,06:07,1101.75,1102.00,1101.75,1102.00,1,3,4.00
07/24/2001,06:08,1102.00,1102.00,1101.75,1101.75,5,2,7.00
07/24/2001,06:09,1101.50,1101.50,1101.25,1101.25,0,13,13.00
07/24/2001,06:10,1101.00,1101.00,1101.00,1101.00,0,16,16.00
07/24/2001,06:11,1101.25,1101.25,1101.00,1101.25,5,1,6.00
07/24/2001,06:12,1101.00,1101.50,1101.00,1101.50,2,6,8.00
07/24/2001,06:13,1101.50,1101.50,1101.50,1101.50,1,0,1.00
07/24/2001,06:14,1101.50,1101.50,1101.50,1101.50,1,0,1.00
07/24/2001,06:15,1101.75,1101.75,1101.50,1101.50,1,3,4.00
07/24/2001,06:16,1101.50,1101.75,1101.50,1101.75,3,5,8.00
07/24/2001,06:17,1101.75,1101.75,1101.50,1101.50,2,1,3.00
07/24/2001,06:18,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/24/2001,06:19,1101.50,1101.75,1101.50,1101.75,2,10,12.00
07/24/2001,06:20,1101.50,1101.50,1101.50,1101.50,0,14,14.00
07/24/2001,06:21,1101.25,1101.75,1101.25,1101.50,6,4,10.00
07/24/2001,06:22,1101.75,1101.75,1101.00,1101.50,3,7,10.00
07/24/2001,06:23,1101.50,1101.50,1101.25,1101.25,2,2,4.00
07/24/2001,06:24,1101.50,1101.50,1101.50,1101.50,6,0,6.00
07/24/2001,06:25,1101.50,1101.75,1101.50,1101.50,2,3,5.00
07/24/2001,06:26,1101.50,1101.50,1101.50,1101.50,0,4,4.00
07/24/2001,06:27,1101.50,1101.75,1101.50,1101.75,1,6,7.00
07/24/2001,06:28,1101.75,1101.75,1101.75,1101.75,5,0,5.00
07/24/2001,06:29,1101.50,1101.50,1101.50,1101.50,0,9,9.00
07/24/2001,06:31,1101.25,1101.25,1101.25,1101.25,0,5,5.00
07/24/2001,06:32,1101.25,1101.25,1101.25,1101.25,0,2,2.00
07/24/2001,06:34,1101.50,1101.50,1101.50,1101.50,10,0,10.00
07/24/2001,06:36,1101.50,1101.50,1101.50,1101.50,3,0,3.00
07/24/2001,06:37,1101.75,1101.75,1101.75,1101.75,4,0,4.00
07/24/2001,06:38,1101.75,1102.00,1101.75,1102.00,3,0,3.00
07/24/2001,06:39,1101.75,1101.75,1101.50,1101.50,0,17,17.00
07/24/2001,06:42,1101.50,1101.50,1101.25,1101.25,0,7,7.00
07/24/2001,06:43,1101.50,1101.50,1101.50,1101.50,20,0,20.00
07/24/2001,06:46,1101.25,1101.25,1101.25,1101.25,0,11,11.00
07/24/2001,06:47,1101.00,1101.00,1101.00,1101.00,0,3,3.00
07/24/2001,06:48,1101.00,1101.00,1100.75,1100.75,3,17,20.00
07/24/2001,06:49,1101.00,1101.00,1101.00,1101.00,1,0,1.00
07/24/2001,06:51,1101.00,1101.25,1101.00,1101.25,24,0,24.00
07/24/2001,06:52,1101.25,1101.50,1101.25,1101.50,9,0,9.00
07/24/2001,06:53,1101.50,1101.50,1101.50,1101.50,6,0,6.00
07/24/2001,06:55,1101.25,1101.25,1101.25,1101.25,0,3,3.00
07/24/2001,06:56,1101.00,1101.00,1101.00,1101.00,0,14,14.00
07/24/2001,06:57,1100.75,1100.75,1100.50,1100.50,0,10,10.00
07/24/2001,06:58,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/24/2001,06:59,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/24/2001,07:00,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/24/2001,07:01,1101.00,1101.00,1100.50,1100.75,2,6,8.00
07/24/2001,07:02,1100.75,1101.00,1100.75,1100.75,2,3,5.00
07/24/2001,07:03,1101.00,1101.00,1100.75,1100.75,19,6,25.00
07/24/2001,07:04,1100.50,1100.50,1100.00,1100.50,5,16,21.00
07/24/2001,07:05,1100.25,1100.50,1100.25,1100.25,2,12,14.00
07/24/2001,07:06,1100.25,1100.50,1100.25,1100.50,13,30,43.00
07/24/2001,07:07,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/24/2001,07:08,1100.25,1100.25,1100.25,1100.25,0,2,2.00
07/24/2001,07:10,1100.25,1100.50,1100.00,1100.50,1,20,21.00
07/24/2001,07:11,1100.25,1100.25,1100.00,1100.00,0,4,4.00
07/24/2001,07:12,1100.00,1100.25,1100.00,1100.00,2,27,29.00
07/24/2001,07:13,1100.25,1100.25,1100.00,1100.00,1,7,8.00
07/24/2001,07:15,1100.25,1100.25,1100.00,1100.00,7,11,18.00
07/24/2001,07:16,1100.00,1100.00,1100.00,1100.00,0,3,3.00
07/24/2001,07:17,1100.00,1100.00,1100.00,1100.00,0,7,7.00
07/24/2001,07:18,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/24/2001,07:19,1100.00,1100.00,1100.00,1100.00,0,6,6.00
07/24/2001,07:20,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/24/2001,07:21,1100.00,1100.25,1099.75,1099.75,2,11,13.00
07/24/2001,07:22,1099.75,1099.75,1099.75,1099.75,0,5,5.00
07/24/2001,07:23,1099.75,1099.75,1099.50,1099.50,0,7,7.00
07/24/2001,07:24,1100.00,1100.00,1100.00,1100.00,4,0,4.00
07/24/2001,07:25,1100.00,1100.00,1099.75,1099.75,11,3,14.00
07/24/2001,07:26,1100.00,1100.00,1100.00,1100.00,6,0,6.00
07/24/2001,07:27,1100.00,1100.00,1100.00,1100.00,5,0,5.00
07/24/2001,07:28,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/24/2001,07:29,1100.25,1100.25,1100.00,1100.00,2,4,6.00
07/24/2001,07:30,1100.00,1100.50,1100.00,1100.25,19,12,31.00
07/24/2001,07:31,1100.25,1100.50,1100.25,1100.25,2,4,6.00
07/24/2001,07:34,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/24/2001,07:36,1100.25,1100.50,1100.25,1100.50,6,4,10.00
07/24/2001,07:37,1100.25,1100.50,1100.00,1100.50,4,11,15.00
07/24/2001,07:38,1100.50,1100.75,1100.50,1100.75,10,0,10.00
07/24/2001,07:39,1100.25,1100.25,1100.00,1100.00,0,16,16.00
07/24/2001,07:40,1100.00,1100.00,1099.75,1099.75,0,14,14.00
07/24/2001,07:41,1099.50,1099.75,1099.25,1099.75,12,12,24.00
07/24/2001,07:42,1099.75,1100.50,1099.75,1100.00,14,2,16.00
07/24/2001,07:43,1100.25,1100.50,1100.00,1100.00,6,15,21.00
07/24/2001,07:44,1100.00,1100.25,1100.00,1100.00,3,13,16.00
07/24/2001,07:45,1099.75,1099.75,1099.75,1099.75,0,15,15.00
07/24/2001,07:46,1099.75,1099.75,1099.50,1099.50,0,3,3.00
07/24/2001,07:47,1099.75,1099.75,1099.50,1099.75,10,4,14.00
07/24/2001,07:48,1100.00,1100.00,1099.75,1099.75,6,18,24.00
07/24/2001,07:49,1099.75,1100.25,1099.50,1099.50,7,32,39.00
07/24/2001,07:50,1099.50,1099.50,1099.25,1099.50,1,4,5.00
07/24/2001,07:51,1099.50,1099.75,1099.50,1099.75,6,0,6.00
07/24/2001,07:52,1099.75,1100.00,1099.50,1100.00,12,1,13.00
07/24/2001,07:53,1100.00,1100.00,1099.75,1100.00,13,1,14.00
07/24/2001,07:54,1100.00,1100.25,1100.00,1100.25,14,0,14.00
07/24/2001,07:55,1100.00,1100.25,1100.00,1100.00,4,2,6.00
07/24/2001,07:56,1100.25,1100.50,1100.00,1100.00,3,3,6.00
07/24/2001,07:57,1100.25,1100.50,1100.00,1100.00,5,6,11.00
07/24/2001,07:58,1100.25,1100.25,1100.00,1100.25,4,2,6.00
07/24/2001,07:59,1100.25,1100.50,1100.25,1100.50,7,0,7.00
07/24/2001,08:01,1100.25,1100.50,1100.00,1100.25,2,6,8.00
07/24/2001,08:02,1100.00,1100.25,1100.00,1100.25,1,1,2.00
07/24/2001,08:03,1100.25,1100.25,1099.75,1099.75,2,7,9.00
07/24/2001,08:04,1100.00,1100.25,1099.75,1100.00,5,1,6.00
07/24/2001,08:05,1100.25,1100.25,1100.00,1100.00,1,2,3.00
07/24/2001,08:06,1100.25,1100.25,1100.00,1100.00,1,1,2.00
07/24/2001,08:07,1100.00,1100.00,1100.00,1100.00,0,4,4.00
07/24/2001,08:08,1099.75,1100.00,1099.75,1100.00,7,3,10.00
07/24/2001,08:09,1100.00,1100.25,1100.00,1100.25,3,0,3.00
07/24/2001,08:10,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/24/2001,08:11,1100.00,1100.00,1100.00,1100.00,0,3,3.00
07/24/2001,08:12,1100.00,1100.00,1099.75,1100.00,2,2,4.00
07/24/2001,08:13,1100.00,1100.00,1099.75,1099.75,1,7,8.00
07/24/2001,08:14,1099.75,1100.00,1099.75,1100.00,14,7,21.00
07/24/2001,08:15,1100.25,1100.25,1100.00,1100.00,2,16,18.00
07/24/2001,08:16,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/24/2001,08:18,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/24/2001,08:19,1100.00,1100.00,1099.75,1099.75,0,2,2.00
07/24/2001,08:20,1100.00,1100.25,1100.00,1100.00,2,1,3.00
07/24/2001,08:21,1100.00,1100.00,1099.75,1099.75,0,8,8.00
07/24/2001,08:22,1099.75,1100.00,1099.75,1100.00,1,5,6.00
07/24/2001,08:23,1099.75,1100.00,1099.75,1100.00,2,1,3.00
07/24/2001,08:24,1099.75,1100.00,1099.75,1099.75,4,3,7.00
07/24/2001,08:25,1099.75,1100.00,1099.75,1099.75,1,6,7.00
07/24/2001,08:26,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/24/2001,08:27,1099.75,1099.75,1099.50,1099.50,0,4,4.00
07/24/2001,08:28,1099.50,1099.75,1099.25,1099.50,4,37,41.00
07/24/2001,08:29,1099.50,1099.75,1098.75,1098.75,32,43,75.00
07/24/2001,08:30,1098.75,1099.25,1098.00,1099.00,169,227,396.00
07/24/2001,08:31,1098.50,1099.75,1098.25,1099.50,282,193,475.00
07/24/2001,08:32,1099.75,1099.75,1098.25,1098.75,337,503,840.00
07/24/2001,08:33,1098.50,1099.00,1097.50,1097.50,202,404,606.00
07/24/2001,08:34,1097.50,1098.50,1097.50,1098.00,350,287,637.00
07/24/2001,08:35,1098.00,1098.25,1097.25,1098.25,617,251,868.00
07/24/2001,08:36,1098.25,1098.50,1097.50,1098.25,253,446,699.00
07/24/2001,08:37,1098.25,1099.50,1098.25,1098.75,543,363,906.00
07/24/2001,08:38,1098.75,1099.00,1097.25,1097.50,290,332,622.00
07/24/2001,08:39,1097.25,1097.50,1095.50,1095.75,365,719,1084.00
07/24/2001,08:40,1095.75,1096.25,1095.00,1095.25,354,358,712.00
07/24/2001,08:41,1095.50,1096.75,1095.00,1096.25,542,275,817.00
07/24/2001,08:42,1096.25,1096.75,1094.75,1095.50,302,360,662.00
07/24/2001,08:43,1095.50,1096.25,1094.75,1096.25,437,239,676.00
07/24/2001,08:44,1096.25,1097.00,1096.00,1097.00,372,260,632.00
07/24/2001,08:45,1097.00,1097.50,1096.50,1096.50,340,363,703.00
07/24/2001,08:46,1096.50,1097.25,1096.25,1096.50,262,326,588.00
07/24/2001,08:47,1096.50,1097.00,1096.00,1097.00,344,343,687.00
07/24/2001,08:48,1097.00,1097.25,1095.75,1095.75,290,307,597.00
07/24/2001,08:49,1095.75,1096.25,1095.00,1095.00,314,330,644.00
07/24/2001,08:50,1095.00,1096.75,1094.50,1096.50,496,415,911.00
07/24/2001,08:51,1096.50,1097.25,1096.00,1097.25,689,380,1069.00
07/24/2001,08:52,1097.00,1097.50,1096.75,1097.00,598,250,848.00
07/24/2001,08:53,1096.75,1098.25,1096.75,1098.00,426,140,566.00
07/24/2001,08:54,1098.00,1098.50,1098.00,1098.00,353,371,724.00
07/24/2001,08:55,1098.00,1098.50,1097.75,1098.00,311,197,508.00
07/24/2001,08:56,1097.75,1099.25,1097.50,1099.00,408,284,692.00
07/24/2001,08:57,1098.75,1099.25,1098.25,1098.75,245,215,460.00
07/24/2001,08:58,1099.00,1100.50,1098.75,1100.25,754,267,1021.00
07/24/2001,08:59,1100.50,1100.75,1099.75,1100.75,403,355,758.00
07/24/2001,09:00,1100.50,1100.75,1099.50,1099.75,354,307,661.00
07/24/2001,09:01,1099.75,1100.25,1098.50,1098.50,505,602,1107.00
07/24/2001,09:02,1098.75,1099.25,1097.75,1098.25,325,538,863.00
07/24/2001,09:03,1098.00,1098.50,1097.00,1097.50,221,629,850.00
07/24/2001,09:04,1097.75,1099.50,1097.50,1099.25,620,333,953.00
07/24/2001,09:05,1099.25,1099.75,1098.75,1098.75,249,329,578.00
07/24/2001,09:06,1098.50,1099.75,1098.25,1099.00,441,375,816.00
07/24/2001,09:07,1098.75,1099.00,1097.50,1098.75,250,358,608.00
07/24/2001,09:08,1098.75,1099.50,1098.25,1099.50,378,345,723.00
07/24/2001,09:09,1099.25,1099.50,1097.50,1097.50,173,439,612.00
07/24/2001,09:10,1097.75,1098.25,1097.75,1098.25,220,141,361.00
07/24/2001,09:11,1098.25,1099.00,1097.50,1097.75,250,313,563.00
07/24/2001,09:12,1097.50,1097.50,1096.00,1096.25,449,711,1160.00
07/24/2001,09:13,1096.25,1096.50,1094.75,1094.75,238,597,835.00
07/24/2001,09:14,1094.75,1095.00,1094.00,1095.00,345,655,1000.00
07/24/2001,09:15,1095.00,1095.00,1093.50,1093.75,454,585,1039.00
07/24/2001,09:16,1094.00,1095.25,1093.50,1095.25,336,194,530.00
07/24/2001,09:17,1095.25,1095.75,1094.25,1095.00,555,504,1059.00
07/24/2001,09:18,1094.75,1095.00,1093.50,1093.50,364,492,856.00
07/24/2001,09:19,1093.50,1094.25,1092.75,1094.00,530,617,1147.00
07/24/2001,09:20,1094.00,1094.75,1093.25,1094.75,539,332,871.00
07/24/2001,09:21,1094.75,1094.75,1094.00,1094.75,540,333,873.00
07/24/2001,09:22,1095.00,1095.00,1094.00,1094.75,296,227,523.00
07/24/2001,09:23,1094.75,1095.00,1094.00,1094.75,200,150,350.00
07/24/2001,09:24,1094.50,1094.50,1093.00,1093.50,300,490,790.00
07/24/2001,09:25,1093.50,1095.00,1093.25,1094.50,554,262,816.00
07/24/2001,09:26,1094.50,1095.50,1094.50,1095.25,276,187,463.00
07/24/2001,09:27,1095.25,1095.50,1094.25,1094.25,209,271,480.00
07/24/2001,09:28,1094.50,1096.00,1094.25,1096.00,454,161,615.00
07/24/2001,09:29,1096.00,1096.25,1095.25,1095.25,178,400,578.00
07/24/2001,09:30,1095.00,1095.75,1094.75,1095.75,264,152,416.00
07/24/2001,09:31,1095.50,1096.50,1095.00,1096.25,364,241,605.00
07/24/2001,09:32,1096.25,1097.75,1096.25,1097.25,522,236,758.00
07/24/2001,09:33,1097.50,1098.50,1097.25,1098.00,420,306,726.00
07/24/2001,09:34,1098.25,1098.25,1097.25,1097.75,216,333,549.00
07/24/2001,09:35,1097.50,1097.75,1097.00,1097.25,103,211,314.00
07/24/2001,09:36,1097.25,1099.00,1097.00,1099.00,539,197,736.00
07/24/2001,09:37,1099.00,1099.50,1098.50,1098.75,361,423,784.00
07/24/2001,09:38,1098.75,1099.00,1098.25,1098.75,119,233,352.00
07/24/2001,09:39,1098.75,1098.75,1097.75,1098.25,137,281,418.00
07/24/2001,09:40,1098.25,1098.25,1097.00,1097.00,138,315,453.00
07/24/2001,09:41,1097.00,1097.50,1096.50,1096.75,185,191,376.00
07/24/2001,09:42,1096.75,1097.50,1096.25,1096.25,119,215,334.00
07/24/2001,09:43,1096.00,1096.50,1095.75,1096.50,176,335,511.00
07/24/2001,09:44,1096.50,1097.00,1096.25,1096.75,261,91,352.00
07/24/2001,09:45,1096.75,1097.50,1096.75,1097.50,166,125,291.00
07/24/2001,09:46,1097.25,1098.00,1097.25,1097.50,230,119,349.00
07/24/2001,09:47,1097.25,1097.75,1096.75,1096.75,103,188,291.00
07/24/2001,09:48,1096.75,1097.75,1096.50,1097.75,280,195,475.00
07/24/2001,09:49,1097.75,1098.50,1097.50,1097.75,326,217,543.00
07/24/2001,09:50,1097.75,1098.00,1097.00,1097.50,230,334,564.00
07/24/2001,09:51,1097.50,1098.75,1097.50,1098.75,188,77,265.00
07/24/2001,09:52,1098.50,1099.50,1098.50,1099.25,215,221,436.00
07/24/2001,09:53,1099.00,1099.00,1098.00,1098.00,102,211,313.00
07/24/2001,09:54,1098.25,1098.25,1097.25,1097.50,157,353,510.00
07/24/2001,09:55,1097.75,1098.75,1097.50,1098.75,194,24,218.00
07/24/2001,09:56,1098.75,1098.75,1097.50,1097.50,97,179,276.00
07/24/2001,09:57,1097.75,1099.00,1097.50,1099.00,211,180,391.00
07/24/2001,09:58,1098.75,1099.75,1098.50,1099.75,356,147,503.00
07/24/2001,09:59,1099.50,1100.50,1099.25,1100.25,421,310,731.00
07/24/2001,10:00,1100.00,1100.25,1099.00,1099.00,82,200,282.00
07/24/2001,10:01,1099.00,1099.50,1098.75,1099.25,195,165,360.00
07/24/2001,10:02,1099.50,1100.25,1099.25,1099.25,318,236,554.00
07/24/2001,10:03,1099.25,1099.25,1098.00,1098.00,244,410,654.00
07/24/2001,10:04,1098.00,1098.25,1096.75,1097.00,238,428,666.00
07/24/2001,10:05,1097.00,1097.75,1096.75,1097.75,282,177,459.00
07/24/2001,10:06,1097.75,1097.75,1096.25,1096.75,183,440,623.00
07/24/2001,10:07,1096.50,1096.75,1094.50,1094.50,279,740,1019.00
07/24/2001,10:08,1094.50,1094.75,1092.50,1092.75,488,684,1172.00
07/24/2001,10:09,1092.75,1093.75,1092.75,1093.25,347,286,633.00
07/24/2001,10:10,1093.00,1094.00,1093.00,1093.75,265,167,432.00
07/24/2001,10:11,1093.75,1093.75,1091.00,1091.75,422,887,1309.00
07/24/2001,10:12,1091.75,1092.00,1090.25,1091.00,346,450,796.00
07/24/2001,10:13,1091.00,1092.00,1091.00,1092.00,432,196,628.00
07/24/2001,10:14,1092.00,1092.50,1091.50,1092.50,325,251,576.00
07/24/2001,10:15,1092.25,1092.75,1091.75,1091.75,154,260,414.00
07/24/2001,10:16,1092.00,1092.50,1091.75,1092.00,231,96,327.00
07/24/2001,10:17,1092.00,1092.50,1091.50,1092.25,209,214,423.00
07/24/2001,10:18,1092.50,1092.50,1091.75,1091.75,59,263,322.00
07/24/2001,10:19,1091.75,1092.25,1091.00,1091.50,215,320,535.00
07/24/2001,10:20,1091.50,1092.50,1091.50,1092.50,256,92,348.00
07/24/2001,10:21,1092.50,1092.50,1091.75,1092.25,332,294,626.00
07/24/2001,10:22,1092.25,1092.25,1091.00,1091.25,58,307,365.00
07/24/2001,10:23,1091.00,1091.50,1090.75,1091.50,342,242,584.00
07/24/2001,10:24,1091.50,1091.75,1090.50,1090.75,276,305,581.00
07/24/2001,10:25,1090.75,1091.25,1089.75,1089.75,146,467,613.00
07/24/2001,10:26,1089.75,1091.50,1089.75,1091.50,490,78,568.00
07/24/2001,10:27,1091.50,1091.50,1090.25,1090.50,212,307,519.00
07/24/2001,10:28,1090.25,1091.00,1089.75,1090.25,272,272,544.00
07/24/2001,10:29,1090.50,1091.25,1090.25,1090.50,201,237,438.00
07/24/2001,10:30,1090.50,1091.00,1090.25,1090.75,95,144,239.00
07/24/2001,10:31,1090.75,1091.00,1090.00,1090.25,59,196,255.00
07/24/2001,10:32,1090.50,1091.25,1090.25,1091.00,245,66,311.00
07/24/2001,10:33,1091.25,1092.00,1091.00,1091.75,219,66,285.00
07/24/2001,10:34,1092.00,1092.00,1091.25,1091.75,90,147,237.00
07/24/2001,10:35,1091.75,1092.00,1091.50,1091.75,191,66,257.00
07/24/2001,10:36,1091.75,1091.75,1091.25,1091.75,84,95,179.00
07/24/2001,10:37,1091.50,1091.75,1091.00,1091.75,81,98,179.00
07/24/2001,10:38,1091.75,1092.00,1091.75,1092.00,34,54,88.00
07/24/2001,10:39,1092.00,1092.25,1091.25,1091.25,75,125,200.00
07/24/2001,10:40,1091.50,1092.00,1091.00,1091.25,43,94,137.00
07/24/2001,10:41,1091.00,1091.25,1090.50,1090.50,123,124,247.00
07/24/2001,10:42,1090.50,1091.25,1090.50,1091.00,88,73,161.00
07/24/2001,10:43,1091.25,1091.75,1091.25,1091.25,170,61,231.00
07/24/2001,10:44,1091.50,1091.75,1091.25,1091.75,79,41,120.00
07/24/2001,10:45,1091.50,1091.75,1091.00,1091.50,21,103,124.00
07/24/2001,10:46,1091.50,1092.25,1091.50,1092.00,184,23,207.00
07/24/2001,10:47,1092.00,1092.50,1091.75,1092.25,107,108,215.00
07/24/2001,10:48,1092.25,1092.25,1091.75,1092.00,83,72,155.00
07/24/2001,10:49,1092.00,1092.50,1092.00,1092.00,39,137,176.00
07/24/2001,10:50,1092.00,1092.00,1091.50,1092.00,42,80,122.00
07/24/2001,10:51,1092.00,1092.50,1091.75,1092.00,175,65,240.00
07/24/2001,10:52,1091.75,1091.75,1091.50,1091.75,71,24,95.00
07/24/2001,10:53,1092.00,1092.00,1090.75,1091.00,132,348,480.00
07/24/2001,10:54,1090.75,1091.25,1090.50,1091.00,76,196,272.00
07/24/2001,10:55,1091.25,1091.50,1091.00,1091.25,94,77,171.00
07/24/2001,10:56,1091.25,1091.25,1091.00,1091.25,82,4,86.00
07/24/2001,10:57,1091.00,1092.00,1091.00,1092.00,163,5,168.00
07/24/2001,10:58,1091.50,1091.75,1091.00,1091.50,64,88,152.00
07/24/2001,10:59,1091.50,1092.25,1091.50,1091.50,213,76,289.00
07/24/2001,11:00,1091.50,1091.75,1090.75,1090.75,20,245,265.00
07/24/2001,11:01,1090.50,1090.75,1090.00,1090.25,104,316,420.00
07/24/2001,11:02,1090.50,1091.00,1090.25,1090.75,153,42,195.00
07/24/2001,11:03,1090.50,1091.00,1089.50,1089.75,103,325,428.00
07/24/2001,11:04,1089.75,1090.25,1089.25,1090.00,96,122,218.00
07/24/2001,11:05,1090.00,1090.25,1089.25,1089.50,95,262,357.00
07/24/2001,11:06,1089.50,1090.00,1089.50,1089.75,198,48,246.00
07/24/2001,11:07,1089.75,1090.25,1089.25,1089.50,165,229,394.00
07/24/2001,11:08,1089.50,1089.75,1088.75,1088.75,95,325,420.00
07/24/2001,11:09,1088.75,1088.75,1088.25,1088.50,182,267,449.00
07/24/2001,11:10,1088.50,1088.75,1088.00,1088.50,62,263,325.00
07/24/2001,11:11,1088.25,1088.50,1087.50,1088.50,86,252,338.00
07/24/2001,11:12,1088.50,1088.50,1087.25,1087.50,156,297,453.00
07/24/2001,11:13,1087.50,1088.25,1087.25,1087.50,234,272,506.00
07/24/2001,11:14,1087.50,1088.25,1087.25,1087.50,130,285,415.00
07/24/2001,11:15,1087.50,1087.50,1085.25,1086.25,405,650,1055.00
07/24/2001,11:16,1086.00,1086.75,1085.75,1086.00,185,314,499.00
07/24/2001,11:17,1086.00,1086.50,1085.75,1086.50,376,201,577.00
07/24/2001,11:18,1086.25,1087.25,1086.25,1087.00,289,249,538.00
07/24/2001,11:19,1087.00,1087.50,1087.00,1087.50,221,193,414.00
07/24/2001,11:20,1087.50,1087.75,1087.25,1087.50,141,89,230.00
07/24/2001,11:21,1087.50,1088.00,1087.25,1087.50,126,145,271.00
07/24/2001,11:22,1087.75,1088.00,1087.50,1087.50,121,120,241.00
07/24/2001,11:23,1087.50,1088.00,1087.50,1087.75,62,176,238.00
07/24/2001,11:24,1087.75,1088.25,1087.75,1088.00,136,129,265.00
07/24/2001,11:25,1088.00,1088.00,1087.50,1087.50,24,103,127.00
07/24/2001,11:26,1087.50,1087.75,1086.75,1087.50,177,432,609.00
07/24/2001,11:27,1087.50,1088.25,1087.50,1088.25,86,66,152.00
07/24/2001,11:28,1088.00,1088.75,1088.00,1088.75,379,85,464.00
07/24/2001,11:29,1088.75,1089.00,1088.75,1089.00,192,61,253.00
07/24/2001,11:30,1089.00,1089.25,1088.50,1088.75,61,87,148.00
07/24/2001,11:31,1088.50,1088.75,1088.00,1088.00,24,374,398.00
07/24/2001,11:32,1088.25,1088.25,1087.75,1088.25,105,250,355.00
07/24/2001,11:33,1088.25,1088.50,1088.00,1088.50,105,35,140.00
07/24/2001,11:34,1088.50,1088.50,1088.25,1088.25,49,57,106.00
07/24/2001,11:35,1088.25,1088.50,1087.75,1088.25,46,101,147.00
07/24/2001,11:36,1088.25,1088.50,1088.00,1088.50,36,21,57.00
07/24/2001,11:37,1088.50,1088.50,1087.75,1088.25,72,68,140.00
07/24/2001,11:38,1088.25,1088.25,1087.75,1087.75,2,44,46.00
07/24/2001,11:39,1088.00,1088.00,1087.50,1087.75,81,112,193.00
07/24/2001,11:40,1087.75,1087.75,1087.25,1087.25,62,218,280.00
07/24/2001,11:41,1087.25,1088.00,1087.25,1087.75,61,32,93.00
07/24/2001,11:42,1087.75,1088.00,1087.50,1088.00,38,38,76.00
07/24/2001,11:43,1088.00,1088.00,1087.75,1087.75,5,12,17.00
07/24/2001,11:44,1088.00,1088.25,1088.00,1088.00,68,36,104.00
07/24/2001,11:45,1088.00,1088.00,1087.75,1087.75,26,66,92.00
07/24/2001,11:46,1087.75,1088.00,1087.75,1088.00,33,33,66.00
07/24/2001,11:47,1088.25,1088.25,1087.75,1088.00,25,23,48.00
07/24/2001,11:48,1087.75,1088.00,1087.25,1087.25,40,89,129.00
07/24/2001,11:49,1087.25,1088.00,1087.25,1087.50,27,15,42.00
07/24/2001,11:50,1087.50,1087.75,1086.50,1086.75,49,215,264.00
07/24/2001,11:51,1086.75,1087.50,1086.75,1086.75,65,60,125.00
07/24/2001,11:52,1087.00,1087.25,1086.25,1086.75,125,230,355.00
07/24/2001,11:53,1086.50,1087.00,1086.00,1086.00,44,191,235.00
07/24/2001,11:54,1086.00,1086.25,1085.75,1086.00,126,223,349.00
07/24/2001,11:55,1086.00,1086.25,1085.75,1086.00,98,153,251.00
07/24/2001,11:56,1086.00,1086.75,1086.00,1086.75,96,47,143.00
07/24/2001,11:57,1086.75,1087.00,1086.50,1086.75,18,115,133.00
07/24/2001,11:58,1087.00,1087.50,1086.75,1087.25,133,56,189.00
07/24/2001,11:59,1087.25,1087.25,1087.00,1087.25,29,102,131.00
07/24/2001,12:00,1087.50,1088.25,1087.25,1088.00,328,56,384.00
07/24/2001,12:01,1088.00,1089.00,1088.00,1089.00,342,62,404.00
07/24/2001,12:02,1089.00,1089.50,1088.75,1089.50,254,172,426.00
07/24/2001,12:03,1089.50,1089.50,1089.00,1089.25,83,173,256.00
07/24/2001,12:04,1089.25,1089.50,1088.75,1089.25,77,166,243.00
07/24/2001,12:05,1089.25,1090.00,1089.25,1090.00,313,70,383.00
07/24/2001,12:06,1090.00,1090.25,1089.50,1089.75,131,168,299.00
07/24/2001,12:07,1089.75,1090.00,1089.75,1089.75,22,67,89.00
07/24/2001,12:08,1089.50,1089.75,1089.00,1089.00,44,229,273.00
07/24/2001,12:09,1089.00,1089.25,1088.75,1089.25,129,110,239.00
07/24/2001,12:10,1089.00,1089.25,1088.75,1089.00,39,49,88.00
07/24/2001,12:11,1088.75,1089.25,1088.75,1089.00,64,62,126.00
07/24/2001,12:12,1089.00,1089.25,1088.75,1089.25,88,38,126.00
07/24/2001,12:13,1089.25,1089.50,1089.00,1089.50,88,1,89.00
07/24/2001,12:14,1089.50,1089.75,1089.25,1089.50,57,35,92.00
07/24/2001,12:15,1089.75,1089.75,1089.25,1089.75,121,47,168.00
07/24/2001,12:16,1089.75,1089.75,1089.00,1089.00,24,91,115.00
07/24/2001,12:17,1089.00,1089.25,1088.75,1089.25,94,84,178.00
07/24/2001,12:18,1089.25,1089.25,1088.50,1088.50,46,186,232.00
07/24/2001,12:19,1088.50,1089.00,1088.25,1089.00,98,122,220.00
07/24/2001,12:20,1088.75,1089.50,1088.75,1089.50,101,15,116.00
07/24/2001,12:21,1089.25,1089.50,1089.00,1089.25,19,31,50.00
07/24/2001,12:22,1089.25,1089.50,1089.25,1089.25,69,28,97.00
07/24/2001,12:23,1089.50,1089.50,1088.75,1089.00,112,72,184.00
07/24/2001,12:24,1089.25,1089.50,1089.00,1089.00,70,42,112.00
07/24/2001,12:25,1089.00,1089.25,1088.50,1088.50,23,138,161.00
07/24/2001,12:26,1088.50,1089.50,1088.50,1089.25,166,112,278.00
07/24/2001,12:27,1089.25,1089.50,1089.00,1089.50,105,7,112.00
07/24/2001,12:28,1089.50,1089.75,1089.50,1089.50,39,55,94.00
07/24/2001,12:29,1089.25,1089.50,1089.00,1089.25,17,59,76.00
07/24/2001,12:30,1089.00,1090.00,1089.00,1090.00,91,3,94.00
07/24/2001,12:31,1090.00,1090.25,1089.75,1090.25,207,135,342.00
07/24/2001,12:32,1090.25,1091.25,1090.25,1091.00,324,95,419.00
07/24/2001,12:33,1091.00,1091.50,1090.75,1091.50,92,45,137.00
07/24/2001,12:34,1091.25,1091.75,1091.25,1091.50,173,114,287.00
07/24/2001,12:35,1091.50,1091.75,1091.25,1091.50,77,99,176.00
07/24/2001,12:36,1091.25,1091.25,1090.75,1090.75,100,201,301.00
07/24/2001,12:37,1090.75,1091.00,1090.50,1091.00,69,38,107.00
07/24/2001,12:38,1091.00,1091.00,1090.75,1090.75,49,87,136.00
07/24/2001,12:39,1090.75,1090.75,1090.25,1090.25,9,157,166.00
07/24/2001,12:40,1090.50,1090.50,1090.00,1090.00,12,126,138.00
07/24/2001,12:41,1090.00,1090.50,1089.75,1090.25,85,128,213.00
07/24/2001,12:42,1090.25,1090.25,1089.75,1089.75,40,97,137.00
07/24/2001,12:43,1089.75,1090.25,1089.75,1090.00,37,56,93.00
07/24/2001,12:44,1089.75,1090.25,1089.75,1090.25,67,29,96.00
07/24/2001,12:45,1090.25,1091.00,1090.00,1090.75,133,45,178.00
07/24/2001,12:46,1090.50,1090.50,1089.50,1089.75,66,250,316.00
07/24/2001,12:47,1089.75,1089.75,1089.00,1089.25,47,198,245.00
07/24/2001,12:48,1089.25,1089.25,1088.75,1089.00,96,122,218.00
07/24/2001,12:49,1089.00,1089.00,1088.25,1088.50,104,228,332.00
07/24/2001,12:50,1088.75,1089.00,1088.50,1088.75,114,76,190.00
07/24/2001,12:51,1089.00,1089.00,1088.00,1088.00,79,304,383.00
07/24/2001,12:52,1088.00,1088.25,1087.00,1087.25,190,426,616.00
07/24/2001,12:53,1087.25,1087.50,1086.50,1086.50,88,260,348.00
07/24/2001,12:54,1086.25,1087.25,1086.25,1087.25,283,116,399.00
07/24/2001,12:55,1087.00,1087.50,1086.75,1087.25,106,140,246.00
07/24/2001,12:56,1087.25,1087.25,1086.25,1086.50,169,367,536.00
07/24/2001,12:57,1086.25,1087.00,1086.25,1087.00,98,90,188.00
07/24/2001,12:58,1086.75,1086.75,1085.25,1085.50,63,409,472.00
07/24/2001,12:59,1085.75,1086.00,1084.75,1085.00,142,377,519.00
07/24/2001,13:00,1084.75,1085.25,1084.50,1085.25,227,187,414.00
07/24/2001,13:01,1085.25,1085.75,1085.00,1085.50,236,214,450.00
07/24/2001,13:02,1085.50,1085.75,1085.00,1085.50,149,190,339.00
07/24/2001,13:03,1085.25,1086.00,1085.25,1085.75,189,139,328.00
07/24/2001,13:04,1085.75,1086.50,1085.75,1086.00,147,94,241.00
07/24/2001,13:05,1086.00,1086.00,1085.25,1085.25,25,195,220.00
07/24/2001,13:06,1085.25,1085.75,1084.50,1084.75,123,326,449.00
07/24/2001,13:07,1084.50,1085.75,1084.50,1085.75,206,69,275.00
07/24/2001,13:08,1085.75,1085.75,1084.75,1085.50,147,168,315.00
07/24/2001,13:09,1085.50,1085.50,1084.75,1085.00,70,126,196.00
07/24/2001,13:10,1084.75,1085.00,1083.50,1084.00,257,528,785.00
07/24/2001,13:11,1084.00,1084.25,1083.50,1083.50,230,281,511.00
07/24/2001,13:12,1083.75,1084.50,1083.50,1084.50,238,143,381.00
07/24/2001,13:13,1084.50,1084.75,1083.00,1083.00,100,500,600.00
07/24/2001,13:14,1083.00,1083.75,1082.25,1082.50,280,464,744.00
07/24/2001,13:15,1082.75,1083.25,1082.50,1082.75,164,162,326.00
07/24/2001,13:16,1082.75,1083.25,1082.25,1083.25,199,191,390.00
07/24/2001,13:17,1083.25,1084.00,1083.00,1083.75,325,126,451.00
07/24/2001,13:18,1083.75,1084.50,1083.75,1084.25,136,133,269.00
07/24/2001,13:19,1084.00,1084.25,1083.75,1084.25,85,69,154.00
07/24/2001,13:20,1084.00,1084.00,1083.00,1083.25,60,215,275.00
07/24/2001,13:21,1083.25,1084.00,1082.50,1083.00,267,269,536.00
07/24/2001,13:22,1083.00,1083.50,1082.25,1082.50,228,300,528.00
07/24/2001,13:23,1082.50,1083.50,1082.50,1083.50,266,10,276.00
07/24/2001,13:24,1083.50,1083.75,1082.25,1082.50,207,249,456.00
07/24/2001,13:25,1082.25,1083.50,1081.75,1083.25,341,368,709.00
07/24/2001,13:26,1083.25,1084.00,1082.75,1083.75,495,264,759.00
07/24/2001,13:27,1083.75,1084.25,1083.75,1084.25,174,193,367.00
07/24/2001,13:28,1084.25,1084.75,1084.25,1084.75,279,69,348.00
07/24/2001,13:29,1084.75,1085.25,1084.50,1085.25,235,9,244.00
07/24/2001,13:30,1085.25,1085.50,1085.00,1085.00,184,192,376.00
07/24/2001,13:31,1084.75,1085.50,1084.75,1085.00,188,104,292.00
07/24/2001,13:32,1085.00,1085.75,1085.00,1085.50,98,87,185.00
07/24/2001,13:33,1085.50,1086.00,1085.00,1086.00,267,99,366.00
07/24/2001,13:34,1086.00,1086.50,1085.75,1086.00,272,120,392.00
07/24/2001,13:35,1086.00,1086.00,1085.00,1085.25,68,150,218.00
07/24/2001,13:36,1085.50,1085.50,1084.50,1084.50,195,227,422.00
07/24/2001,13:37,1084.50,1085.50,1084.50,1085.50,159,46,205.00
07/24/2001,13:38,1085.50,1085.75,1085.25,1085.25,45,128,173.00
07/24/2001,13:39,1085.50,1085.50,1084.75,1085.00,52,75,127.00
07/24/2001,13:40,1085.25,1085.25,1084.50,1085.25,290,184,474.00
07/24/2001,13:41,1085.25,1085.50,1084.75,1084.75,62,104,166.00
07/24/2001,13:42,1084.75,1085.75,1084.75,1085.50,239,51,290.00
07/24/2001,13:43,1085.75,1086.00,1085.50,1085.50,151,74,225.00
07/24/2001,13:44,1085.75,1086.75,1085.25,1086.75,299,83,382.00
07/24/2001,13:45,1086.75,1087.25,1086.50,1087.25,339,167,506.00
07/24/2001,13:46,1087.25,1087.50,1086.50,1086.50,226,191,417.00
07/24/2001,13:47,1086.50,1087.25,1086.25,1087.00,216,96,312.00
07/24/2001,13:48,1087.25,1087.25,1086.25,1086.50,80,132,212.00
07/24/2001,13:49,1086.50,1086.50,1085.25,1085.25,258,540,798.00
07/24/2001,13:50,1085.00,1085.75,1085.00,1085.75,221,112,333.00
07/24/2001,13:51,1085.50,1085.75,1083.50,1083.75,218,566,784.00
07/24/2001,13:52,1084.00,1084.00,1083.25,1083.75,299,271,570.00
07/24/2001,13:53,1083.75,1084.50,1083.50,1084.25,214,110,324.00
07/24/2001,13:54,1084.25,1084.75,1084.00,1084.75,132,148,280.00
07/24/2001,13:55,1084.75,1085.00,1084.25,1084.75,186,124,310.00
07/24/2001,13:56,1084.50,1085.25,1083.75,1084.00,126,217,343.00
07/24/2001,13:57,1084.00,1084.00,1083.00,1083.00,142,309,451.00
07/24/2001,13:58,1083.00,1083.75,1083.00,1083.75,161,58,219.00
07/24/2001,13:59,1083.75,1084.00,1082.50,1083.00,153,259,412.00
07/24/2001,14:00,1082.75,1083.25,1082.00,1082.25,236,307,543.00
07/24/2001,14:01,1082.25,1083.50,1082.25,1082.25,247,277,524.00
07/24/2001,14:02,1082.50,1083.00,1082.00,1083.00,157,49,206.00
07/24/2001,14:03,1083.00,1083.75,1082.75,1083.50,216,60,276.00
07/24/2001,14:04,1083.50,1083.50,1082.00,1082.25,142,400,542.00
07/24/2001,14:05,1082.25,1082.25,1080.50,1080.50,234,705,939.00
07/24/2001,14:06,1080.50,1081.00,1079.75,1080.00,332,468,800.00
07/24/2001,14:07,1079.75,1080.00,1079.00,1079.25,390,714,1104.00
07/24/2001,14:08,1079.25,1079.25,1077.75,1078.50,457,681,1138.00
07/24/2001,14:09,1078.50,1079.00,1077.50,1078.25,292,475,767.00
07/24/2001,14:10,1078.25,1078.50,1075.75,1076.00,444,996,1440.00
07/24/2001,14:11,1076.00,1076.75,1075.50,1076.75,354,570,924.00
07/24/2001,14:12,1076.50,1077.50,1076.25,1076.75,498,438,936.00
07/24/2001,14:13,1076.75,1077.25,1076.25,1077.00,292,246,538.00
07/24/2001,14:14,1077.00,1077.50,1076.50,1076.75,296,270,566.00
07/24/2001,14:15,1076.75,1077.75,1076.75,1077.75,262,124,386.00
07/24/2001,14:16,1077.50,1077.50,1076.75,1077.50,139,164,303.00
07/24/2001,14:17,1077.50,1077.75,1077.00,1077.25,266,130,396.00
07/24/2001,14:18,1077.25,1078.00,1077.00,1077.75,230,96,326.00
07/24/2001,14:19,1078.00,1078.25,1077.25,1078.00,272,193,465.00
07/24/2001,14:20,1078.00,1079.00,1077.75,1079.00,392,95,487.00
07/24/2001,14:21,1078.75,1079.00,1078.00,1078.00,171,195,366.00
07/24/2001,14:22,1078.00,1078.75,1078.00,1078.75,285,211,496.00
07/24/2001,14:23,1079.00,1079.00,1078.25,1078.50,89,191,280.00
07/24/2001,14:24,1078.50,1079.00,1078.25,1079.00,140,105,245.00
07/24/2001,14:25,1078.75,1079.75,1078.75,1079.50,264,210,474.00
07/24/2001,14:26,1079.50,1079.75,1078.75,1078.75,223,227,450.00
07/24/2001,14:27,1078.75,1079.50,1078.50,1078.50,183,239,422.00
07/24/2001,14:28,1078.75,1079.25,1078.50,1079.00,159,97,256.00
07/24/2001,14:29,1079.00,1079.00,1078.25,1078.25,70,235,305.00
07/24/2001,14:30,1078.25,1078.75,1078.00,1078.50,140,273,413.00
07/24/2001,14:31,1078.50,1079.50,1078.00,1079.50,234,138,372.00
07/24/2001,14:32,1079.00,1080.00,1079.00,1079.00,211,207,418.00
07/24/2001,14:33,1079.00,1079.75,1078.75,1079.75,179,43,222.00
07/24/2001,14:34,1079.75,1080.50,1079.50,1080.50,341,180,521.00
07/24/2001,14:35,1080.50,1080.50,1079.50,1079.75,58,280,338.00
07/24/2001,14:36,1079.50,1080.00,1079.00,1079.75,272,215,487.00
07/24/2001,14:37,1080.00,1080.25,1079.50,1079.75,177,216,393.00
07/24/2001,14:38,1080.00,1080.00,1078.75,1079.25,132,237,369.00
07/24/2001,14:39,1079.25,1079.75,1078.25,1078.25,117,374,491.00
07/24/2001,14:40,1078.50,1079.00,1078.25,1078.50,239,232,471.00
07/24/2001,14:41,1078.75,1079.25,1078.50,1079.00,97,59,156.00
07/24/2001,14:42,1078.75,1079.50,1078.75,1079.25,201,119,320.00
07/24/2001,14:43,1079.25,1080.50,1079.00,1080.25,336,265,601.00
07/24/2001,14:44,1080.25,1080.25,1079.50,1079.75,86,266,352.00
07/24/2001,14:45,1079.50,1079.75,1079.25,1079.50,88,109,197.00
07/24/2001,14:46,1079.50,1079.50,1078.75,1079.00,100,267,367.00
07/24/2001,14:47,1079.25,1079.50,1078.50,1078.75,226,295,521.00
07/24/2001,14:48,1078.50,1079.75,1078.50,1079.50,177,105,282.00
07/24/2001,14:49,1079.75,1080.00,1079.00,1079.50,319,277,596.00
07/24/2001,14:50,1079.50,1080.50,1079.25,1080.50,292,99,391.00
07/24/2001,14:51,1080.50,1080.75,1080.00,1080.00,118,218,336.00
07/24/2001,14:52,1080.00,1082.00,1079.75,1080.75,611,424,1035.00
07/24/2001,14:53,1081.00,1082.00,1080.50,1081.75,333,206,539.00
07/24/2001,14:54,1081.50,1082.00,1081.25,1081.75,112,159,271.00
07/24/2001,14:55,1081.75,1082.75,1081.50,1081.75,418,269,687.00
07/24/2001,14:56,1082.00,1083.50,1081.75,1083.00,619,174,793.00
07/24/2001,14:57,1083.00,1083.25,1082.25,1083.00,317,271,588.00
07/24/2001,14:58,1083.00,1083.00,1081.75,1082.50,180,465,645.00
07/24/2001,14:59,1082.50,1082.50,1081.25,1081.75,188,315,503.00
07/24/2001,15:00,1081.50,1084.00,1081.25,1084.00,721,332,1053.00
07/24/2001,15:01,1084.00,1085.00,1083.75,1084.75,380,212,592.00
07/24/2001,15:02,1084.75,1085.00,1083.75,1084.00,202,272,474.00
07/24/2001,15:03,1084.00,1084.25,1083.50,1083.75,151,92,243.00
07/24/2001,15:04,1083.75,1084.00,1083.00,1083.75,183,196,379.00
07/24/2001,15:05,1083.75,1084.00,1083.00,1084.00,98,261,359.00
07/24/2001,15:06,1083.75,1085.00,1083.75,1084.50,224,76,300.00
07/24/2001,15:07,1084.75,1085.00,1084.25,1084.50,64,146,210.00
07/24/2001,15:08,1084.25,1084.50,1083.50,1084.25,121,216,337.00
07/24/2001,15:09,1084.25,1084.25,1083.50,1083.75,16,91,107.00
07/24/2001,15:10,1083.75,1084.25,1083.75,1084.00,55,37,92.00
07/24/2001,15:11,1084.25,1084.75,1084.00,1084.50,119,152,271.00
07/24/2001,15:12,1084.50,1085.00,1084.00,1085.00,81,98,179.00
07/24/2001,15:13,1085.00,1085.25,1084.50,1085.00,137,37,174.00
07/24/2001,15:14,1084.75,1086.00,1084.50,1086.00,249,57,306.00
07/24/2001,15:15,1086.00,1086.50,1084.75,1085.50,410,290,700.00
07/24/2001,15:46,1086.00,1086.75,1086.00,1086.75,15,0,15.00
07/24/2001,15:47,1086.25,1086.75,1086.00,1086.75,16,15,31.00
07/24/2001,15:48,1086.50,1086.75,1086.25,1086.75,13,10,23.00
07/24/2001,15:49,1086.75,1087.00,1086.50,1086.50,17,5,22.00
07/24/2001,15:50,1086.75,1086.75,1086.75,1086.75,1,0,1.00
07/24/2001,15:51,1086.50,1086.50,1086.50,1086.50,0,5,5.00
07/24/2001,15:52,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/24/2001,15:53,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/24/2001,15:54,1086.50,1086.75,1086.50,1086.75,3,6,9.00
07/24/2001,15:55,1086.75,1087.00,1086.75,1086.75,2,1,3.00
07/24/2001,15:56,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/24/2001,15:57,1086.50,1086.50,1086.50,1086.50,0,4,4.00
07/24/2001,15:58,1086.50,1086.50,1086.50,1086.50,0,1,1.00
07/24/2001,15:59,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/24/2001,16:00,1086.75,1086.75,1086.50,1086.50,6,3,9.00
07/24/2001,17:01,1088.25,1088.25,1088.25,1088.25,5,0,5.00
07/24/2001,17:02,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/24/2001,17:03,1087.75,1087.75,1087.50,1087.50,0,2,2.00
07/24/2001,17:05,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/24/2001,17:06,1087.75,1087.75,1087.25,1087.25,0,11,11.00
07/24/2001,17:07,1087.25,1087.25,1087.25,1087.25,0,2,2.00
07/24/2001,17:10,1087.25,1087.25,1087.25,1087.25,0,5,5.00
07/24/2001,17:11,1087.00,1087.25,1087.00,1087.25,1,5,6.00
07/24/2001,17:14,1087.75,1088.00,1087.75,1088.00,2,0,2.00
07/24/2001,17:16,1087.25,1087.25,1087.25,1087.25,0,2,2.00
07/24/2001,17:22,1087.50,1087.50,1087.50,1087.50,1,0,1.00
07/24/2001,17:23,1087.50,1087.50,1087.50,1087.50,1,0,1.00
07/24/2001,17:24,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,17:26,1087.50,1087.50,1087.50,1087.50,0,1,1.00
07/24/2001,17:32,1087.75,1087.75,1087.75,1087.75,3,0,3.00
07/24/2001,17:33,1087.50,1087.75,1087.50,1087.75,1,1,2.00
07/24/2001,17:37,1087.25,1087.25,1087.25,1087.25,0,1,1.00
07/24/2001,17:41,1088.00,1088.00,1087.50,1087.50,1,2,3.00
07/24/2001,17:42,1087.75,1088.00,1087.75,1087.75,4,3,7.00
07/24/2001,17:43,1087.75,1088.00,1087.50,1087.50,1,5,6.00
07/24/2001,17:44,1087.25,1088.00,1087.25,1088.00,3,1,4.00
07/24/2001,17:47,1088.00,1088.00,1088.00,1088.00,1,0,1.00
07/24/2001,17:48,1087.50,1087.50,1087.50,1087.50,0,1,1.00
07/24/2001,17:53,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,18:01,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,18:02,1088.00,1088.00,1088.00,1088.00,2,0,2.00
07/24/2001,18:06,1087.50,1087.75,1087.50,1087.75,1,3,4.00
07/24/2001,18:08,1087.75,1087.75,1087.75,1087.75,11,0,11.00
07/24/2001,18:10,1088.00,1088.00,1088.00,1088.00,7,0,7.00
07/24/2001,18:11,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/24/2001,18:12,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/24/2001,18:13,1088.00,1088.00,1088.00,1088.00,0,4,4.00
07/24/2001,18:14,1088.00,1088.00,1088.00,1088.00,0,3,3.00
07/24/2001,18:19,1088.50,1088.50,1088.50,1088.50,1,0,1.00
07/24/2001,18:23,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/24/2001,18:27,1088.00,1088.00,1087.75,1087.75,0,3,3.00
07/24/2001,18:29,1088.00,1088.00,1088.00,1088.00,1,0,1.00
07/24/2001,18:30,1087.75,1088.00,1087.75,1088.00,5,2,7.00
07/24/2001,18:32,1087.75,1087.75,1087.75,1087.75,0,2,2.00
07/24/2001,18:33,1087.50,1087.50,1087.50,1087.50,0,2,2.00
07/24/2001,18:37,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,18:43,1087.75,1087.75,1087.50,1087.50,1,1,2.00
07/24/2001,18:45,1087.50,1087.50,1087.50,1087.50,0,1,1.00
07/24/2001,18:47,1087.75,1087.75,1087.75,1087.75,5,0,5.00
07/24/2001,18:51,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,18:53,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/24/2001,18:56,1088.00,1088.00,1088.00,1088.00,2,0,2.00
07/24/2001,19:00,1088.00,1088.00,1088.00,1088.00,3,0,3.00
07/24/2001,19:01,1088.25,1088.25,1088.25,1088.25,2,0,2.00
07/24/2001,19:03,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/24/2001,19:12,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/24/2001,19:13,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/24/2001,19:18,1087.75,1088.00,1087.75,1088.00,1,4,5.00
07/24/2001,19:20,1087.75,1087.75,1087.75,1087.75,0,1,1.00
07/24/2001,19:22,1087.75,1088.00,1087.75,1088.00,2,1,3.00
07/24/2001,19:24,1087.75,1087.75,1087.75,1087.75,0,1,1.00
07/24/2001,19:28,1088.00,1088.00,1088.00,1088.00,1,0,1.00
07/24/2001,19:29,1088.50,1088.50,1088.50,1088.50,9,0,9.00
07/24/2001,19:30,1088.75,1088.75,1088.75,1088.75,8,0,8.00
07/24/2001,19:32,1089.00,1089.00,1089.00,1089.00,8,0,8.00
07/24/2001,19:33,1089.00,1089.00,1089.00,1089.00,1,0,1.00
07/24/2001,19:34,1088.75,1088.75,1088.75,1088.75,0,2,2.00
07/24/2001,19:35,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/24/2001,19:37,1089.00,1089.00,1089.00,1089.00,4,0,4.00
07/24/2001,19:38,1089.00,1089.50,1089.00,1089.25,8,1,9.00
07/24/2001,19:39,1089.00,1089.00,1089.00,1089.00,0,3,3.00
07/24/2001,19:41,1089.00,1089.00,1089.00,1089.00,0,4,4.00
07/24/2001,19:42,1089.25,1089.25,1089.25,1089.25,1,0,1.00
07/24/2001,19:43,1089.50,1089.50,1089.50,1089.50,2,0,2.00
07/24/2001,19:46,1089.50,1089.50,1089.25,1089.25,1,1,2.00
07/24/2001,19:47,1089.50,1089.50,1089.50,1089.50,1,0,1.00
07/24/2001,19:48,1089.50,1089.50,1089.50,1089.50,2,0,2.00
07/24/2001,19:49,1089.50,1089.50,1089.50,1089.50,1,0,1.00
07/24/2001,20:02,1089.25,1089.75,1089.25,1089.50,9,6,15.00
07/24/2001,20:03,1089.50,1089.50,1089.50,1089.50,0,3,3.00
07/24/2001,20:04,1089.75,1090.00,1089.75,1090.00,52,0,52.00
07/24/2001,20:12,1090.00,1090.00,1090.00,1090.00,2,0,2.00
07/24/2001,20:14,1089.50,1089.50,1089.50,1089.50,0,4,4.00
07/24/2001,20:17,1089.50,1089.50,1089.50,1089.50,0,6,6.00
07/24/2001,20:20,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,20:21,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,20:22,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,20:25,1089.50,1089.50,1089.50,1089.50,0,2,2.00
07/24/2001,20:29,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,20:30,1089.50,1089.75,1089.50,1089.75,1,1,2.00
07/24/2001,20:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,20:35,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,20:36,1089.50,1089.50,1089.50,1089.50,0,7,7.00
07/24/2001,20:43,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,20:44,1089.50,1089.50,1089.50,1089.50,0,9,9.00
07/24/2001,20:45,1089.50,1089.50,1089.50,1089.50,0,3,3.00
07/24/2001,20:46,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,20:48,1089.50,1089.50,1089.50,1089.50,0,3,3.00
07/24/2001,20:58,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/24/2001,21:05,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,21:10,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,21:11,1089.75,1089.75,1089.50,1089.50,3,1,4.00
07/24/2001,21:13,1090.00,1090.00,1090.00,1090.00,2,0,2.00
07/24/2001,21:22,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/24/2001,21:26,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/24/2001,21:27,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/24/2001,21:28,1089.50,1089.50,1089.50,1089.50,0,5,5.00
07/24/2001,21:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/24/2001,21:42,1089.50,1089.50,1089.00,1089.00,0,7,7.00
07/24/2001,21:44,1089.00,1089.00,1089.00,1089.00,0,2,2.00
07/24/2001,21:45,1089.25,1089.25,1089.25,1089.25,1,0,1.00
07/24/2001,21:50,1088.75,1088.75,1088.50,1088.50,0,2,2.00
07/24/2001,21:52,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/24/2001,21:54,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/24/2001,21:59,1088.25,1088.50,1088.25,1088.50,1,1,2.00
07/24/2001,23:01,1088.50,1088.50,1088.50,1088.50,18,0,18.00
07/24/2001,23:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
07/24/2001,23:06,1088.00,1088.00,1087.50,1087.50,1,6,7.00
07/24/2001,23:16,1089.00,1089.00,1089.00,1089.00,1,0,1.00
07/24/2001,23:18,1089.00,1089.00,1089.00,1089.00,2,0,2.00
07/24/2001,23:21,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/24/2001,23:27,1088.50,1088.50,1088.50,1088.50,0,2,2.00
07/24/2001,23:29,1088.50,1088.50,1088.50,1088.50,0,2,2.00
07/24/2001,23:30,1088.75,1089.75,1088.75,1089.75,10,0,10.00
07/24/2001,23:37,1089.25,1089.25,1089.00,1089.00,0,2,2.00
07/24/2001,23:41,1089.00,1089.00,1089.00,1089.00,0,2,2.00
07/24/2001,23:42,1089.00,1089.00,1089.00,1089.00,0,1,1.00
07/24/2001,23:43,1089.00,1089.00,1089.00,1089.00,0,1,1.00
07/24/2001,23:50,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/24/2001,23:55,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/24/2001,23:59,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/25/2001,00:07,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/25/2001,00:16,1088.75,1088.75,1088.75,1088.75,1,0,1.00
07/25/2001,00:25,1088.50,1088.50,1088.50,1088.50,0,2,2.00
07/25/2001,00:26,1089.00,1089.00,1089.00,1089.00,3,0,3.00
07/25/2001,00:27,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/25/2001,00:28,1089.00,1089.00,1088.50,1088.50,2,1,3.00
07/25/2001,00:33,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/25/2001,00:40,1088.25,1088.25,1088.25,1088.25,0,2,2.00
07/25/2001,00:48,1088.25,1088.25,1088.25,1088.25,0,1,1.00
07/25/2001,00:54,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,00:55,1088.00,1088.00,1088.00,1088.00,0,2,2.00
07/25/2001,01:01,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:02,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:03,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:05,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/25/2001,01:09,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:13,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/25/2001,01:14,1088.00,1088.00,1088.00,1088.00,0,2,2.00
07/25/2001,01:19,1087.75,1087.75,1087.75,1087.75,0,2,2.00
07/25/2001,01:20,1087.75,1087.75,1087.75,1087.75,0,1,1.00
07/25/2001,01:22,1087.50,1087.50,1087.50,1087.50,0,1,1.00
07/25/2001,01:27,1087.50,1087.50,1087.50,1087.50,0,2,2.00
07/25/2001,01:29,1087.75,1088.00,1087.75,1088.00,5,0,5.00
07/25/2001,01:30,1087.50,1087.50,1087.50,1087.50,0,1,1.00
07/25/2001,01:32,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/25/2001,01:33,1087.50,1087.50,1087.00,1087.00,0,15,15.00
07/25/2001,01:34,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,01:35,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,01:37,1087.00,1087.00,1087.00,1087.00,0,1,1.00
07/25/2001,01:39,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,01:42,1087.75,1088.00,1087.75,1088.00,7,0,7.00
07/25/2001,01:44,1088.25,1088.25,1088.25,1088.25,12,0,12.00
07/25/2001,01:46,1088.00,1088.00,1088.00,1088.00,0,6,6.00
07/25/2001,01:49,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/25/2001,01:50,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:52,1088.25,1088.25,1088.25,1088.25,1,0,1.00
07/25/2001,01:53,1088.00,1088.00,1088.00,1088.00,0,3,3.00
07/25/2001,01:54,1088.00,1088.00,1088.00,1088.00,0,1,1.00
07/25/2001,01:56,1088.00,1088.50,1088.00,1088.50,3,2,5.00
07/25/2001,01:59,1087.75,1087.75,1087.75,1087.75,0,5,5.00
07/25/2001,02:01,1087.50,1087.50,1087.50,1087.50,0,2,2.00
07/25/2001,02:02,1087.75,1087.75,1087.75,1087.75,2,0,2.00
07/25/2001,02:06,1087.75,1087.75,1087.75,1087.75,1,0,1.00
07/25/2001,02:11,1088.25,1088.50,1088.25,1088.50,4,1,5.00
07/25/2001,02:12,1088.75,1089.00,1088.50,1089.00,3,1,4.00
07/25/2001,02:14,1088.75,1089.00,1088.75,1089.00,3,3,6.00
07/25/2001,02:15,1089.00,1089.00,1088.75,1089.00,3,3,6.00
07/25/2001,02:17,1089.00,1089.25,1089.00,1089.25,8,0,8.00
07/25/2001,02:19,1089.25,1089.25,1089.25,1089.25,7,0,7.00
07/25/2001,02:21,1089.50,1089.50,1089.50,1089.50,6,0,6.00
07/25/2001,02:22,1089.75,1089.75,1089.75,1089.75,6,0,6.00
07/25/2001,02:24,1089.50,1089.50,1089.00,1089.00,0,12,12.00
07/25/2001,02:27,1089.00,1089.00,1089.00,1089.00,0,3,3.00
07/25/2001,02:28,1088.75,1088.75,1088.50,1088.50,0,3,3.00
07/25/2001,02:29,1088.25,1088.50,1088.25,1088.50,1,1,2.00
07/25/2001,02:30,1088.75,1088.75,1088.75,1088.75,5,0,5.00
07/25/2001,02:31,1088.75,1088.75,1088.75,1088.75,5,0,5.00
07/25/2001,02:32,1088.50,1089.25,1088.50,1089.25,5,1,6.00
07/25/2001,02:33,1089.25,1089.75,1089.25,1089.75,11,0,11.00
07/25/2001,02:34,1089.50,1090.00,1089.50,1089.50,7,5,12.00
07/25/2001,02:35,1089.75,1089.75,1089.75,1089.75,2,0,2.00
07/25/2001,02:36,1090.00,1090.25,1090.00,1090.00,3,1,4.00
07/25/2001,02:37,1090.25,1090.25,1090.00,1090.25,7,1,8.00
07/25/2001,02:38,1090.25,1090.25,1090.25,1090.25,3,0,3.00
07/25/2001,02:39,1090.50,1090.50,1090.50,1090.50,2,0,2.00
07/25/2001,02:41,1090.00,1090.00,1090.00,1090.00,0,1,1.00
07/25/2001,02:46,1090.50,1090.50,1090.50,1090.50,13,0,13.00
07/25/2001,02:47,1090.75,1091.00,1090.50,1091.00,21,3,24.00
07/25/2001,02:49,1091.00,1091.00,1090.75,1090.75,2,2,4.00
07/25/2001,02:50,1090.50,1091.00,1090.50,1090.50,6,2,8.00
07/25/2001,02:51,1090.50,1091.00,1090.50,1091.00,6,1,7.00
07/25/2001,02:53,1091.00,1091.00,1091.00,1091.00,2,0,2.00
07/25/2001,02:54,1091.00,1091.25,1091.00,1091.25,4,0,4.00
07/25/2001,02:56,1091.25,1091.25,1091.00,1091.25,6,2,8.00
07/25/2001,02:57,1091.25,1091.25,1091.25,1091.25,1,0,1.00
07/25/2001,02:59,1090.75,1090.75,1090.25,1090.25,0,6,6.00
07/25/2001,03:00,1090.00,1090.25,1090.00,1090.25,1,1,2.00
07/25/2001,03:01,1090.50,1090.50,1090.50,1090.50,7,0,7.00
07/25/2001,03:02,1090.50,1090.50,1090.50,1090.50,2,0,2.00
07/25/2001,03:03,1090.50,1090.50,1090.50,1090.50,2,0,2.00
07/25/2001,03:04,1090.50,1090.50,1090.50,1090.50,2,0,2.00
07/25/2001,03:05,1090.50,1090.50,1090.00,1090.00,1,2,3.00
07/25/2001,03:06,1090.25,1090.25,1090.25,1090.25,1,0,1.00
07/25/2001,03:08,1090.25,1090.25,1090.25,1090.25,5,0,5.00
07/25/2001,03:09,1090.00,1090.00,1090.00,1090.00,0,5,5.00
07/25/2001,03:10,1090.00,1090.00,1090.00,1090.00,0,1,1.00
07/25/2001,03:11,1090.50,1090.50,1090.50,1090.50,1,0,1.00
07/25/2001,03:12,1090.50,1090.50,1090.50,1090.50,1,0,1.00
07/25/2001,03:13,1090.25,1090.25,1090.25,1090.25,0,1,1.00
07/25/2001,03:15,1090.50,1090.50,1090.50,1090.50,1,0,1.00
07/25/2001,03:17,1090.25,1090.25,1090.25,1090.25,0,1,1.00
07/25/2001,03:19,1090.25,1090.25,1090.25,1090.25,0,1,1.00
07/25/2001,03:20,1090.25,1090.25,1090.25,1090.25,0,2,2.00
07/25/2001,03:22,1090.25,1090.25,1090.25,1090.25,0,2,2.00
07/25/2001,03:23,1090.00,1090.00,1090.00,1090.00,0,6,6.00
07/25/2001,03:25,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/25/2001,03:26,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/25/2001,03:27,1090.00,1090.00,1090.00,1090.00,1,0,1.00
07/25/2001,03:31,1090.00,1090.00,1090.00,1090.00,1,0,1.00
07/25/2001,03:33,1090.00,1090.00,1089.75,1089.75,1,2,3.00
07/25/2001,03:34,1089.50,1089.50,1089.50,1089.50,0,5,5.00
07/25/2001,03:35,1089.50,1089.50,1089.25,1089.25,0,3,3.00
07/25/2001,03:36,1089.50,1089.50,1089.25,1089.25,1,1,2.00
07/25/2001,03:37,1089.25,1089.25,1089.25,1089.25,0,1,1.00
07/25/2001,03:38,1089.50,1090.00,1089.50,1090.00,7,0,7.00
07/25/2001,03:39,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/25/2001,03:40,1089.50,1089.50,1089.50,1089.50,0,1,1.00
07/25/2001,03:42,1089.25,1089.25,1089.00,1089.00,0,15,15.00
07/25/2001,03:43,1089.00,1089.25,1089.00,1089.25,1,2,3.00
07/25/2001,03:46,1089.25,1089.50,1089.25,1089.50,3,0,3.00
07/25/2001,03:47,1089.00,1089.00,1089.00,1089.00,0,6,6.00
07/25/2001,03:49,1089.25,1089.25,1089.25,1089.25,2,0,2.00
07/25/2001,04:00,1089.00,1089.00,1089.00,1089.00,0,1,1.00
07/25/2001,04:01,1089.50,1089.50,1089.50,1089.50,1,0,1.00
07/25/2001,04:02,1089.50,1089.75,1089.50,1089.75,3,0,3.00
07/25/2001,04:03,1089.75,1089.75,1089.75,1089.75,1,0,1.00
07/25/2001,04:05,1090.00,1090.00,1090.00,1090.00,1,0,1.00
07/25/2001,04:06,1089.75,1089.75,1089.75,1089.75,0,3,3.00
07/25/2001,04:08,1090.00,1090.25,1090.00,1090.25,3,0,3.00
07/25/2001,04:09,1090.00,1090.00,1089.75,1089.75,0,4,4.00
07/25/2001,04:10,1089.50,1089.75,1089.50,1089.50,1,5,6.00
07/25/2001,04:11,1089.75,1089.75,1089.50,1089.50,1,14,15.00
07/25/2001,04:12,1089.50,1089.50,1089.50,1089.50,0,4,4.00
07/25/2001,04:14,1089.25,1089.25,1089.00,1089.00,0,5,5.00
07/25/2001,04:15,1089.50,1089.50,1089.25,1089.25,5,3,8.00
07/25/2001,04:16,1089.25,1089.25,1089.00,1089.00,0,11,11.00
07/25/2001,04:17,1088.75,1088.75,1088.75,1088.75,0,6,6.00
07/25/2001,04:18,1088.75,1088.75,1088.50,1088.50,0,6,6.00
07/25/2001,04:19,1088.50,1088.75,1088.50,1088.50,2,5,7.00
07/25/2001,04:20,1088.50,1088.50,1088.25,1088.25,0,5,5.00
07/25/2001,04:21,1088.50,1088.50,1088.00,1088.25,5,7,12.00
07/25/2001,04:22,1088.25,1088.25,1088.00,1088.00,5,6,11.00
07/25/2001,04:23,1088.00,1088.00,1087.75,1087.75,0,23,23.00
07/25/2001,04:24,1087.75,1087.75,1087.25,1087.25,0,10,10.00
07/25/2001,04:25,1087.00,1087.00,1086.50,1086.50,10,13,23.00
07/25/2001,04:26,1086.50,1086.50,1086.25,1086.25,0,3,3.00
07/25/2001,04:27,1086.50,1087.50,1086.50,1087.00,43,6,49.00
07/25/2001,04:28,1087.00,1087.00,1087.00,1087.00,0,4,4.00
07/25/2001,04:30,1087.00,1087.00,1087.00,1087.00,0,3,3.00
07/25/2001,04:31,1087.00,1087.00,1087.00,1087.00,0,1,1.00
07/25/2001,04:33,1086.75,1086.75,1086.00,1086.25,12,33,45.00
07/25/2001,04:34,1086.50,1086.75,1086.25,1086.75,4,7,11.00
07/25/2001,04:35,1086.00,1086.25,1086.00,1086.25,2,2,4.00
07/25/2001,04:36,1086.25,1086.75,1086.25,1086.25,8,8,16.00
07/25/2001,04:37,1086.25,1086.75,1086.25,1086.25,4,7,11.00
07/25/2001,04:38,1086.75,1086.75,1086.50,1086.50,1,1,2.00
07/25/2001,04:39,1086.75,1086.75,1086.50,1086.50,10,1,11.00
07/25/2001,04:40,1087.00,1087.25,1087.00,1087.00,10,4,14.00
07/25/2001,04:41,1087.00,1087.00,1087.00,1087.00,0,3,3.00
07/25/2001,04:43,1086.75,1086.75,1086.75,1086.75,0,2,2.00
07/25/2001,04:44,1087.00,1087.00,1087.00,1087.00,3,0,3.00
07/25/2001,04:45,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,04:46,1087.00,1087.00,1087.00,1087.00,0,1,1.00
07/25/2001,04:47,1086.75,1086.75,1086.75,1086.75,0,4,4.00
07/25/2001,04:48,1086.75,1087.00,1086.50,1086.50,1,29,30.00
07/25/2001,04:49,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/25/2001,04:50,1086.50,1086.50,1086.25,1086.25,0,3,3.00
07/25/2001,04:51,1086.25,1086.25,1086.00,1086.00,0,25,25.00
07/25/2001,04:52,1086.00,1086.00,1085.50,1085.75,4,30,34.00
07/25/2001,04:53,1085.75,1086.00,1085.75,1086.00,10,0,10.00
07/25/2001,04:54,1086.00,1086.00,1086.00,1086.00,3,0,3.00
07/25/2001,04:55,1085.75,1085.75,1085.75,1085.75,0,1,1.00
07/25/2001,04:56,1085.75,1085.75,1085.75,1085.75,0,2,2.00
07/25/2001,04:57,1085.75,1085.75,1085.25,1085.25,1,24,25.00
07/25/2001,04:58,1085.00,1085.25,1085.00,1085.25,1,1,2.00
07/25/2001,04:59,1085.25,1085.50,1085.00,1085.25,13,3,16.00
07/25/2001,05:00,1085.75,1085.75,1084.75,1084.75,4,13,17.00
07/25/2001,05:01,1084.75,1085.00,1084.50,1084.50,2,7,9.00
07/25/2001,05:02,1085.25,1085.50,1085.25,1085.50,6,0,6.00
07/25/2001,05:03,1085.25,1085.25,1085.25,1085.25,0,5,5.00
07/25/2001,05:04,1085.50,1085.50,1085.50,1085.50,2,0,2.00
07/25/2001,05:05,1085.75,1085.75,1085.25,1085.25,4,2,6.00
07/25/2001,05:06,1085.75,1085.75,1085.50,1085.50,34,1,35.00
07/25/2001,05:07,1085.75,1085.75,1085.50,1085.50,1,1,2.00
07/25/2001,05:08,1085.75,1086.00,1085.50,1085.50,5,8,13.00
07/25/2001,05:10,1085.50,1085.50,1085.50,1085.50,0,5,5.00
07/25/2001,05:11,1085.50,1085.50,1085.50,1085.50,0,2,2.00
07/25/2001,05:12,1086.00,1086.00,1085.75,1085.75,8,3,11.00
07/25/2001,05:13,1085.75,1085.75,1085.25,1085.25,0,14,14.00
07/25/2001,05:14,1085.00,1085.00,1085.00,1085.00,0,1,1.00
07/25/2001,05:15,1085.50,1085.75,1085.50,1085.75,25,0,25.00
07/25/2001,05:16,1085.75,1086.00,1085.50,1085.50,2,17,19.00
07/25/2001,05:17,1085.50,1085.50,1085.50,1085.50,0,7,7.00
07/25/2001,05:18,1085.50,1085.50,1085.50,1085.50,0,27,27.00
07/25/2001,05:19,1085.25,1085.25,1085.25,1085.25,0,1,1.00
07/25/2001,05:20,1085.50,1085.50,1085.00,1085.00,6,4,10.00
07/25/2001,05:21,1085.25,1085.25,1085.00,1085.00,2,9,11.00
07/25/2001,05:22,1084.75,1085.00,1084.75,1085.00,6,5,11.00
07/25/2001,05:23,1085.25,1085.25,1085.00,1085.00,1,1,2.00
07/25/2001,05:24,1085.25,1085.25,1085.00,1085.25,2,1,3.00
07/25/2001,05:25,1085.25,1085.25,1085.25,1085.25,3,0,3.00
07/25/2001,05:27,1084.75,1084.75,1084.00,1084.00,1,72,73.00
07/25/2001,05:28,1084.25,1084.25,1084.25,1084.25,1,0,1.00
07/25/2001,05:29,1084.00,1084.50,1084.00,1084.50,1,1,2.00
07/25/2001,05:30,1084.50,1084.50,1084.50,1084.50,2,0,2.00
07/25/2001,05:31,1084.75,1084.75,1084.50,1084.50,2,1,3.00
07/25/2001,05:32,1084.50,1084.50,1084.50,1084.50,0,3,3.00
07/25/2001,05:33,1084.50,1084.50,1083.75,1083.75,1,14,15.00
07/25/2001,05:34,1083.75,1083.75,1083.50,1083.75,12,21,33.00
07/25/2001,05:35,1084.00,1084.00,1083.75,1084.00,4,2,6.00
07/25/2001,05:36,1083.75,1083.75,1083.75,1083.75,0,4,4.00
07/25/2001,05:37,1083.75,1084.00,1083.75,1084.00,2,6,8.00
07/25/2001,05:38,1084.25,1084.25,1083.75,1084.25,16,14,30.00
07/25/2001,05:39,1084.25,1084.25,1084.00,1084.00,1,7,8.00
07/25/2001,05:40,1084.25,1085.00,1084.25,1085.00,12,3,15.00
07/25/2001,05:41,1085.00,1085.00,1084.50,1084.50,1,6,7.00
07/25/2001,05:42,1084.50,1084.50,1084.50,1084.50,0,1,1.00
07/25/2001,05:43,1084.75,1084.75,1084.50,1084.50,3,2,5.00
07/25/2001,05:46,1084.50,1084.50,1084.25,1084.25,0,6,6.00
07/25/2001,05:47,1084.25,1084.25,1084.00,1084.25,1,6,7.00
07/25/2001,05:48,1084.00,1084.25,1084.00,1084.25,1,13,14.00
07/25/2001,05:49,1084.00,1084.25,1083.75,1084.00,1,9,10.00
07/25/2001,05:50,1084.25,1084.25,1083.50,1083.50,2,25,27.00
07/25/2001,05:51,1083.75,1083.75,1083.75,1083.75,4,0,4.00
07/25/2001,05:52,1083.50,1083.50,1083.00,1083.00,4,72,76.00
07/25/2001,05:53,1083.00,1083.25,1083.00,1083.25,6,7,13.00
07/25/2001,05:54,1083.25,1083.25,1083.25,1083.25,1,0,1.00
07/25/2001,05:55,1083.25,1083.25,1083.25,1083.25,2,0,2.00
07/25/2001,05:56,1083.50,1083.50,1083.50,1083.50,1,0,1.00
07/25/2001,05:58,1083.50,1083.50,1083.50,1083.50,3,0,3.00
07/25/2001,05:59,1083.50,1083.75,1083.50,1083.50,5,1,6.00
07/25/2001,06:00,1083.75,1083.75,1083.75,1083.75,2,0,2.00
07/25/2001,06:01,1083.75,1084.00,1083.75,1084.00,13,0,13.00
07/25/2001,06:02,1083.75,1084.00,1083.75,1084.00,3,5,8.00
07/25/2001,06:03,1084.00,1084.00,1084.00,1084.00,6,0,6.00
07/25/2001,06:04,1084.00,1084.00,1084.00,1084.00,2,0,2.00
07/25/2001,06:05,1084.25,1084.50,1084.25,1084.25,2,3,5.00
07/25/2001,06:06,1084.00,1084.50,1084.00,1084.50,1,1,2.00
07/25/2001,06:07,1084.00,1084.00,1083.75,1083.75,0,7,7.00
07/25/2001,06:09,1084.25,1084.25,1084.25,1084.25,4,0,4.00
07/25/2001,06:10,1084.25,1084.25,1084.25,1084.25,1,0,1.00
07/25/2001,06:11,1084.25,1084.25,1084.25,1084.25,1,0,1.00
07/25/2001,06:12,1084.75,1085.00,1084.75,1085.00,17,0,17.00
07/25/2001,06:13,1084.75,1084.75,1084.50,1084.50,0,32,32.00
07/25/2001,06:14,1084.00,1084.50,1083.75,1084.25,16,25,41.00
07/25/2001,06:15,1084.25,1085.25,1084.25,1085.25,19,1,20.00
07/25/2001,06:16,1085.00,1085.50,1085.00,1085.50,2,1,3.00
07/25/2001,06:17,1085.25,1085.50,1085.25,1085.50,6,1,7.00
07/25/2001,06:18,1085.50,1085.50,1085.50,1085.50,7,0,7.00
07/25/2001,06:19,1085.50,1085.50,1085.50,1085.50,3,0,3.00
07/25/2001,06:20,1085.25,1085.25,1085.25,1085.25,0,1,1.00
07/25/2001,06:21,1085.25,1085.25,1085.00,1085.00,0,16,16.00
07/25/2001,06:22,1085.00,1085.00,1084.50,1084.50,0,18,18.00
07/25/2001,06:23,1084.50,1084.50,1084.50,1084.50,0,5,5.00
07/25/2001,06:24,1085.00,1085.25,1084.75,1084.75,11,8,19.00
07/25/2001,06:25,1084.75,1084.75,1084.75,1084.75,0,1,1.00
07/25/2001,06:26,1085.00,1085.00,1084.75,1084.75,1,5,6.00
07/25/2001,06:27,1085.00,1085.25,1085.00,1085.25,6,0,6.00
07/25/2001,06:28,1085.50,1086.25,1085.50,1086.00,20,24,44.00
07/25/2001,06:29,1086.00,1086.50,1086.00,1086.50,5,6,11.00
07/25/2001,06:30,1086.50,1087.00,1086.00,1086.50,8,8,16.00
07/25/2001,06:31,1086.25,1086.25,1085.75,1085.75,0,3,3.00
07/25/2001,06:32,1085.75,1086.00,1085.50,1085.75,22,8,30.00
07/25/2001,06:33,1086.00,1086.25,1085.75,1086.25,3,1,4.00
07/25/2001,06:34,1086.50,1087.00,1085.50,1085.50,6,12,18.00
07/25/2001,06:35,1086.00,1086.00,1085.75,1085.75,1,1,2.00
07/25/2001,06:36,1085.75,1085.75,1085.75,1085.75,0,2,2.00
07/25/2001,06:37,1086.00,1086.25,1086.00,1086.25,13,0,13.00
07/25/2001,06:38,1086.00,1086.00,1085.75,1085.75,0,7,7.00
07/25/2001,06:39,1085.50,1085.75,1085.50,1085.75,2,10,12.00
07/25/2001,06:41,1085.75,1086.00,1085.75,1086.00,5,0,5.00
07/25/2001,06:42,1086.25,1086.25,1086.00,1086.00,5,4,9.00
07/25/2001,06:43,1086.00,1086.25,1086.00,1086.25,6,1,7.00
07/25/2001,06:44,1086.50,1086.75,1086.50,1086.75,5,0,5.00
07/25/2001,06:45,1086.75,1087.00,1086.25,1086.25,12,11,23.00
07/25/2001,06:46,1086.75,1086.75,1086.75,1086.75,2,0,2.00
07/25/2001,06:47,1087.00,1087.00,1086.75,1086.75,2,1,3.00
07/25/2001,06:48,1086.75,1086.75,1086.75,1086.75,0,1,1.00
07/25/2001,06:49,1086.75,1086.75,1086.50,1086.50,0,2,2.00
07/25/2001,06:50,1086.75,1086.75,1086.75,1086.75,1,0,1.00
07/25/2001,06:51,1086.50,1087.00,1086.50,1086.75,1,3,4.00
07/25/2001,06:52,1086.75,1086.75,1086.50,1086.75,5,5,10.00
07/25/2001,06:53,1086.50,1086.50,1086.50,1086.50,0,7,7.00
07/25/2001,06:54,1086.50,1086.75,1086.50,1086.75,7,1,8.00
07/25/2001,06:55,1087.00,1087.50,1086.75,1086.75,9,9,18.00
07/25/2001,06:56,1086.75,1087.00,1086.75,1086.75,3,23,26.00
07/25/2001,06:57,1086.75,1086.75,1086.00,1086.00,0,14,14.00
07/25/2001,06:58,1086.00,1086.25,1085.75,1086.25,10,9,19.00
07/25/2001,06:59,1086.50,1086.75,1086.25,1086.75,8,3,11.00
07/25/2001,07:00,1086.50,1087.25,1086.50,1087.25,10,4,14.00
07/25/2001,07:01,1087.25,1087.50,1087.25,1087.50,6,0,6.00
07/25/2001,07:02,1087.25,1087.25,1086.75,1087.00,2,16,18.00
07/25/2001,07:03,1086.50,1087.50,1086.50,1087.50,18,4,22.00
07/25/2001,07:04,1087.50,1087.50,1087.00,1087.00,2,3,5.00
07/25/2001,07:05,1087.25,1087.25,1086.75,1087.25,8,8,16.00
07/25/2001,07:06,1087.00,1087.00,1087.00,1087.00,0,5,5.00
07/25/2001,07:07,1086.75,1087.25,1086.75,1087.25,1,10,11.00
07/25/2001,07:08,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,07:10,1087.50,1087.50,1087.50,1087.50,1,0,1.00
07/25/2001,07:11,1087.00,1087.00,1087.00,1087.00,0,6,6.00
07/25/2001,07:12,1087.00,1087.25,1087.00,1087.00,5,7,12.00
07/25/2001,07:13,1087.50,1087.50,1087.50,1087.50,16,0,16.00
07/25/2001,07:14,1087.25,1087.25,1087.25,1087.25,0,1,1.00
07/25/2001,07:15,1087.50,1087.50,1087.00,1087.50,2,3,5.00
07/25/2001,07:16,1087.25,1087.25,1087.25,1087.25,0,5,5.00
07/25/2001,07:18,1087.25,1087.25,1087.25,1087.25,0,20,20.00
07/25/2001,07:19,1087.50,1087.50,1087.50,1087.50,8,0,8.00
07/25/2001,07:20,1087.50,1087.50,1087.50,1087.50,4,0,4.00
07/25/2001,07:21,1087.50,1087.50,1087.50,1087.50,11,0,11.00
07/25/2001,07:22,1087.50,1087.50,1087.50,1087.50,6,0,6.00
07/25/2001,07:23,1087.50,1087.75,1087.50,1087.75,7,10,17.00
07/25/2001,07:24,1087.50,1087.50,1087.50,1087.50,0,4,4.00
07/25/2001,07:25,1087.25,1087.50,1087.25,1087.50,1,1,2.00
07/25/2001,07:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
07/25/2001,07:27,1087.25,1087.25,1087.25,1087.25,0,29,29.00
07/25/2001,07:28,1087.50,1087.50,1087.25,1087.25,1,1,2.00
07/25/2001,07:29,1087.50,1087.50,1087.50,1087.50,4,0,4.00
07/25/2001,07:30,1087.25,1087.25,1087.25,1087.25,0,1,1.00
07/25/2001,07:31,1087.25,1087.25,1087.25,1087.25,0,3,3.00
07/25/2001,07:32,1087.25,1087.25,1087.25,1087.25,0,5,5.00
07/25/2001,07:33,1087.00,1087.00,1086.75,1087.00,15,33,48.00
07/25/2001,07:34,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,07:36,1087.25,1087.25,1087.00,1087.25,3,16,19.00
07/25/2001,07:37,1087.25,1087.25,1087.00,1087.25,6,4,10.00
07/25/2001,07:38,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,07:39,1087.25,1087.25,1087.25,1087.25,1,0,1.00
07/25/2001,07:40,1087.00,1087.25,1087.00,1087.25,5,4,9.00
07/25/2001,07:42,1087.25,1087.25,1087.25,1087.25,6,0,6.00
07/25/2001,07:43,1087.00,1087.00,1087.00,1087.00,0,15,15.00
07/25/2001,07:44,1086.75,1086.75,1086.25,1086.75,9,23,32.00
07/25/2001,07:45,1086.75,1087.00,1086.75,1087.00,16,3,19.00
07/25/2001,07:46,1087.00,1087.00,1087.00,1087.00,5,0,5.00
07/25/2001,07:47,1087.25,1087.25,1087.00,1087.00,2,1,3.00
07/25/2001,07:48,1087.00,1087.00,1086.75,1087.00,1,6,7.00
07/25/2001,07:49,1086.75,1086.75,1086.75,1086.75,0,2,2.00
07/25/2001,07:50,1087.00,1087.00,1087.00,1087.00,3,0,3.00
07/25/2001,07:51,1086.75,1087.00,1086.75,1087.00,4,7,11.00
07/25/2001,07:52,1086.50,1086.50,1086.50,1086.50,0,1,1.00
07/25/2001,07:53,1086.50,1087.00,1086.50,1086.75,9,3,12.00
07/25/2001,07:54,1086.75,1086.75,1086.75,1086.75,0,9,9.00
07/25/2001,07:55,1086.75,1087.00,1086.75,1087.00,2,2,4.00
07/25/2001,07:56,1086.50,1086.50,1086.50,1086.50,0,1,1.00
07/25/2001,07:59,1086.75,1086.75,1086.50,1086.50,4,6,10.00
07/25/2001,08:00,1086.50,1086.50,1086.50,1086.50,0,2,2.00
07/25/2001,08:01,1086.75,1087.00,1086.75,1087.00,21,0,21.00
07/25/2001,08:02,1087.00,1087.00,1086.75,1086.75,2,5,7.00
07/25/2001,08:03,1086.50,1086.50,1086.25,1086.50,3,50,53.00
07/25/2001,08:04,1086.50,1086.50,1086.25,1086.50,20,1,21.00
07/25/2001,08:05,1086.50,1086.50,1086.50,1086.50,13,0,13.00
07/25/2001,08:06,1086.50,1086.50,1086.25,1086.25,1,2,3.00
07/25/2001,08:07,1086.50,1086.50,1086.50,1086.50,3,0,3.00
07/25/2001,08:08,1086.50,1086.50,1086.25,1086.50,5,2,7.00
07/25/2001,08:09,1086.50,1086.75,1086.50,1086.75,14,0,14.00
07/25/2001,08:10,1086.75,1086.75,1086.75,1086.75,10,0,10.00
07/25/2001,08:11,1086.50,1086.50,1086.50,1086.50,0,6,6.00
07/25/2001,08:12,1086.50,1086.75,1086.50,1086.75,3,2,5.00
07/25/2001,08:13,1086.75,1087.00,1086.50,1086.75,5,2,7.00
07/25/2001,08:14,1086.75,1086.75,1086.25,1086.25,22,22,44.00
07/25/2001,08:15,1086.25,1086.50,1086.00,1086.25,2,24,26.00
07/25/2001,08:16,1086.25,1086.50,1086.25,1086.50,1,1,2.00
07/25/2001,08:17,1086.00,1086.00,1086.00,1086.00,0,12,12.00
07/25/2001,08:18,1086.25,1086.50,1086.00,1086.00,15,9,24.00
07/25/2001,08:19,1086.25,1086.25,1086.00,1086.25,12,5,17.00
07/25/2001,08:20,1086.50,1086.50,1086.50,1086.50,2,0,2.00
07/25/2001,08:21,1086.50,1086.50,1086.50,1086.50,1,0,1.00
07/25/2001,08:22,1086.25,1086.50,1086.25,1086.25,3,5,8.00
07/25/2001,08:23,1086.25,1086.25,1086.25,1086.25,0,1,1.00
07/25/2001,08:24,1086.25,1086.50,1086.00,1086.00,1,8,9.00
07/25/2001,08:25,1086.50,1086.50,1086.00,1086.00,1,2,3.00
07/25/2001,08:26,1086.00,1086.25,1086.00,1086.00,1,11,12.00
07/25/2001,08:27,1086.00,1086.00,1085.75,1086.00,5,31,36.00
07/25/2001,08:28,1086.25,1086.25,1086.25,1086.25,5,0,5.00
07/25/2001,08:29,1086.25,1086.50,1086.00,1086.25,29,31,60.00
07/25/2001,08:30,1086.25,1086.50,1085.75,1086.00,33,74,107.00
07/25/2001,08:31,1086.50,1086.75,1085.25,1086.25,200,308,508.00
07/25/2001,08:32,1086.50,1087.00,1086.00,1086.50,136,175,311.00
07/25/2001,08:33,1086.50,1086.50,1085.75,1086.00,107,246,353.00
07/25/2001,08:34,1085.75,1087.75,1085.75,1087.50,437,132,569.00
07/25/2001,08:35,1087.75,1089.50,1087.50,1089.00,577,271,848.00
07/25/2001,08:36,1089.25,1089.25,1087.75,1088.25,168,279,447.00
07/25/2001,08:37,1088.50,1089.00,1087.50,1087.75,411,282,693.00
07/25/2001,08:38,1087.75,1088.00,1086.50,1086.50,93,520,613.00
07/25/2001,08:39,1086.75,1087.50,1086.00,1086.25,311,394,705.00
07/25/2001,08:40,1086.25,1086.50,1085.50,1086.50,345,261,606.00
07/25/2001,08:41,1086.25,1086.75,1085.00,1085.25,224,473,697.00
07/25/2001,08:42,1085.00,1085.25,1083.75,1084.50,258,636,894.00
07/25/2001,08:43,1084.25,1085.25,1084.00,1084.50,503,263,766.00
07/25/2001,08:44,1084.75,1085.25,1084.00,1085.25,469,319,788.00
07/25/2001,08:45,1085.25,1086.00,1085.00,1085.75,509,372,881.00
07/25/2001,08:46,1085.75,1086.00,1085.00,1085.50,324,580,904.00
07/25/2001,08:47,1085.50,1085.50,1084.25,1084.75,323,516,839.00
07/25/2001,08:48,1085.00,1086.50,1084.75,1086.50,731,274,1005.00
07/25/2001,08:49,1086.75,1087.00,1085.75,1086.00,273,472,745.00
07/25/2001,08:50,1086.00,1086.50,1085.75,1085.75,185,297,482.00
07/25/2001,08:51,1085.75,1086.50,1085.25,1085.50,235,310,545.00
07/25/2001,08:52,1085.50,1085.50,1083.50,1084.00,491,630,1121.00
07/25/2001,08:53,1084.00,1084.75,1083.75,1084.00,428,334,762.00
07/25/2001,08:54,1084.00,1084.25,1083.00,1083.50,255,618,873.00
07/25/2001,08:55,1083.25,1084.25,1083.00,1083.50,515,488,1003.00
07/25/2001,08:56,1083.75,1084.25,1083.50,1084.00,279,406,685.00
07/25/2001,08:57,1084.00,1084.50,1083.00,1084.00,322,333,655.00
07/25/2001,08:58,1084.25,1084.50,1083.50,1083.50,121,358,479.00
07/25/2001,08:59,1083.50,1085.00,1083.50,1085.00,252,199,451.00
07/25/2001,09:00,1085.00,1085.25,1084.00,1084.50,167,247,414.00
07/25/2001,09:01,1084.25,1086.25,1084.25,1085.25,463,407,870.00
07/25/2001,09:02,1085.25,1086.25,1084.25,1084.50,381,496,877.00
07/25/2001,09:03,1084.75,1085.00,1083.50,1083.50,302,541,843.00
07/25/2001,09:04,1083.75,1084.50,1083.00,1083.75,349,373,722.00
07/25/2001,09:05,1084.00,1085.75,1083.50,1085.75,535,313,848.00
07/25/2001,09:06,1085.50,1087.00,1085.25,1086.75,663,279,942.00
07/25/2001,09:07,1087.00,1088.00,1087.00,1088.00,586,531,1117.00
07/25/2001,09:08,1088.00,1088.50,1087.50,1087.75,428,444,872.00
07/25/2001,09:09,1087.75,1088.25,1087.25,1088.25,226,141,367.00
07/25/2001,09:10,1088.25,1089.75,1088.25,1089.25,670,388,1058.00
07/25/2001,09:11,1089.00,1089.25,1087.50,1089.00,364,517,881.00
07/25/2001,09:12,1089.00,1089.25,1088.00,1088.75,323,478,801.00
07/25/2001,09:13,1088.50,1090.50,1088.50,1090.25,828,400,1228.00
07/25/2001,09:14,1090.00,1090.25,1089.00,1089.75,485,378,863.00
07/25/2001,09:15,1089.75,1090.75,1089.25,1090.00,499,249,748.00
07/25/2001,09:16,1090.00,1090.75,1089.50,1090.25,374,348,722.00
07/25/2001,09:17,1090.25,1091.50,1090.00,1090.75,641,434,1075.00
07/25/2001,09:18,1091.00,1091.00,1090.00,1091.00,309,279,588.00
07/25/2001,09:19,1091.00,1091.25,1089.75,1089.75,125,404,529.00
07/25/2001,09:20,1089.75,1091.00,1089.75,1090.50,410,398,808.00
07/25/2001,09:21,1090.25,1091.00,1089.75,1090.50,497,301,798.00
07/25/2001,09:22,1090.50,1091.50,1090.50,1090.75,573,442,1015.00
07/25/2001,09:23,1090.50,1091.00,1089.75,1090.25,173,477,650.00
07/25/2001,09:24,1090.50,1090.75,1089.75,1089.75,234,209,443.00
07/25/2001,09:25,1090.00,1091.00,1090.00,1090.75,506,346,852.00
07/25/2001,09:26,1091.00,1091.00,1090.00,1090.50,188,242,430.00
07/25/2001,09:27,1090.50,1090.50,1089.75,1090.25,218,269,487.00
07/25/2001,09:28,1090.00,1091.75,1089.75,1091.75,502,218,720.00
07/25/2001,09:29,1091.75,1093.50,1091.50,1093.25,905,504,1409.00
07/25/2001,09:30,1093.00,1093.50,1092.50,1093.25,530,390,920.00
07/25/2001,09:31,1093.25,1093.75,1092.75,1093.00,475,276,751.00
07/25/2001,09:32,1093.00,1094.75,1093.00,1094.50,594,402,996.00
07/25/2001,09:33,1094.50,1095.75,1094.00,1094.25,679,613,1292.00
07/25/2001,09:34,1094.00,1094.25,1093.50,1094.25,188,258,446.00
07/25/2001,09:35,1094.00,1094.50,1093.50,1093.75,195,255,450.00
07/25/2001,09:36,1093.75,1095.00,1093.75,1095.00,350,308,658.00
07/25/2001,09:37,1095.00,1095.00,1093.75,1093.75,127,266,393.00
07/25/2001,09:38,1093.75,1094.00,1093.00,1093.50,311,367,678.00
07/25/2001,09:39,1093.50,1093.50,1092.75,1093.25,240,251,491.00
07/25/2001,09:40,1093.25,1093.75,1093.00,1093.50,179,152,331.00
07/25/2001,09:41,1093.75,1094.00,1092.75,1092.75,201,383,584.00
07/25/2001,09:42,1092.75,1093.00,1092.25,1092.50,239,277,516.00
07/25/2001,09:43,1092.50,1093.50,1092.25,1093.25,217,43,260.00
07/25/2001,09:44,1093.25,1093.75,1092.75,1092.75,209,340,549.00
07/25/2001,09:45,1092.50,1093.25,1092.00,1093.25,212,225,437.00
07/25/2001,09:46,1093.00,1093.25,1092.50,1093.00,100,229,329.00
07/25/2001,09:47,1093.00,1093.25,1092.50,1093.00,105,80,185.00
07/25/2001,09:48,1092.75,1093.50,1092.75,1093.50,226,210,436.00
07/25/2001,09:49,1093.50,1093.75,1092.75,1092.75,186,127,313.00
07/25/2001,09:50,1092.75,1093.25,1092.50,1092.75,106,120,226.00
07/25/2001,09:51,1093.00,1093.00,1092.25,1092.25,160,286,446.00
07/25/2001,09:52,1092.25,1092.50,1091.50,1091.50,155,417,572.00
07/25/2001,09:53,1091.50,1092.25,1091.25,1092.00,256,230,486.00
07/25/2001,09:54,1092.00,1092.00,1091.50,1091.75,97,85,182.00
07/25/2001,09:55,1091.50,1092.25,1091.50,1092.25,222,85,307.00
07/25/2001,09:56,1092.00,1093.00,1092.00,1092.75,366,111,477.00
07/25/2001,09:57,1092.75,1093.00,1092.25,1092.25,52,117,169.00
07/25/2001,09:58,1092.25,1092.75,1091.75,1092.50,174,137,311.00
07/25/2001,09:59,1092.50,1092.75,1091.75,1092.75,179,121,300.00
07/25/2001,10:00,1093.00,1093.75,1093.00,1093.75,393,242,635.00
07/25/2001,10:01,1093.50,1094.00,1092.50,1092.50,86,318,404.00
07/25/2001,10:02,1092.50,1093.50,1092.25,1092.50,246,256,502.00
07/25/2001,10:03,1092.50,1092.50,1091.25,1091.50,254,445,699.00
07/25/2001,10:04,1091.50,1092.00,1090.50,1090.50,292,594,886.00
07/25/2001,10:05,1090.75,1091.00,1089.75,1090.00,265,425,690.00
07/25/2001,10:06,1090.25,1090.50,1089.00,1089.25,249,495,744.00
07/25/2001,10:07,1089.00,1090.00,1089.00,1089.75,304,132,436.00
07/25/2001,10:08,1089.75,1090.25,1089.00,1090.00,231,307,538.00
07/25/2001,10:09,1090.25,1090.75,1090.00,1090.25,175,190,365.00
07/25/2001,10:10,1090.25,1091.00,1089.75,1090.75,395,191,586.00
07/25/2001,10:11,1090.75,1091.25,1090.25,1090.25,183,167,350.00
07/25/2001,10:12,1090.25,1091.00,1090.25,1090.75,144,138,282.00
07/25/2001,10:13,1090.75,1091.00,1090.25,1090.50,134,113,247.00
07/25/2001,10:14,1090.50,1091.25,1090.25,1091.00,130,38,168.00
07/25/2001,10:15,1091.00,1091.75,1091.00,1091.50,207,98,305.00
07/25/2001,10:16,1091.50,1092.00,1091.25,1092.00,305,156,461.00
07/25/2001,10:17,1091.75,1092.00,1091.00,1091.25,94,254,348.00
07/25/2001,10:18,1091.00,1092.00,1091.00,1091.50,97,124,221.00
07/25/2001,10:19,1091.75,1091.75,1091.25,1091.50,93,65,158.00
07/25/2001,10:20,1091.50,1092.25,1091.50,1092.00,256,112,368.00
07/25/2001,10:21,1092.00,1092.00,1091.25,1091.25,164,135,299.00
07/25/2001,10:22,1091.50,1091.50,1089.75,1090.00,278,540,818.00
07/25/2001,10:23,1090.00,1090.00,1088.75,1088.75,421,457,878.00
07/25/2001,10:24,1088.75,1089.75,1088.50,1089.75,283,146,429.00
07/25/2001,10:25,1090.00,1090.00,1089.00,1089.25,98,274,372.00
07/25/2001,10:26,1089.25,1090.00,1089.25,1089.50,189,45,234.00
07/25/2001,10:27,1089.50,1090.00,1089.25,1089.25,201,181,382.00
07/25/2001,10:28,1089.50,1089.75,1088.75,1088.75,82,235,317.00
07/25/2001,10:29,1088.75,1089.00,1087.75,1087.75,215,500,715.00
07/25/2001,10:30,1088.00,1089.00,1087.75,1088.75,244,141,385.00
07/25/2001,10:31,1088.75,1089.00,1088.00,1088.00,100,279,379.00
07/25/2001,10:32,1088.00,1088.50,1087.75,1088.00,149,128,277.00
07/25/2001,10:33,1088.00,1089.00,1088.00,1088.75,141,189,330.00
07/25/2001,10:34,1088.75,1089.00,1088.50,1088.50,169,89,258.00
07/25/2001,10:35,1088.75,1089.25,1088.50,1089.00,144,32,176.00
07/25/2001,10:36,1089.00,1089.25,1088.50,1089.00,156,109,265.00
07/25/2001,10:37,1089.25,1089.50,1088.50,1089.25,137,138,275.00
07/25/2001,10:38,1089.25,1089.75,1089.00,1089.25,127,111,238.00
07/25/2001,10:39,1089.50,1089.50,1088.75,1089.00,11,104,115.00
07/25/2001,10:40,1089.00,1090.00,1089.00,1089.75,174,115,289.00
07/25/2001,10:41,1089.75,1090.00,1089.50,1090.00,149,66,215.00
07/25/2001,10:42,1090.00,1090.50,1090.00,1090.25,243,33,276.00
07/25/2001,10:43,1090.50,1090.50,1090.00,1090.25,64,102,166.00
07/25/2001,10:44,1090.25,1090.75,1090.00,1090.00,171,302,473.00
07/25/2001,10:45,1090.00,1090.00,1089.75,1090.00,75,32,107.00
07/25/2001,10:46,1090.00,1090.25,1089.75,1090.00,127,33,160.00
07/25/2001,10:47,1090.00,1090.25,1089.50,1089.75,188,300,488.00
07/25/2001,10:48,1089.75,1090.00,1089.50,1090.00,120,78,198.00
07/25/2001,10:49,1089.75,1090.25,1089.75,1089.75,87,138,225.00
07/25/2001,10:50,1090.00,1090.50,1089.75,1090.00,60,100,160.00
07/25/2001,10:51,1090.00,1090.25,1089.50,1089.75,94,176,270.00
07/25/2001,10:52,1089.50,1089.75,1088.50,1088.75,166,645,811.00
07/25/2001,10:53,1088.75,1088.75,1087.75,1088.00,230,599,829.00
07/25/2001,10:54,1088.00,1088.50,1087.75,1088.50,115,90,205.00
07/25/2001,10:55,1088.25,1088.75,1087.50,1087.50,59,348,407.00
07/25/2001,10:56,1087.50,1088.25,1087.50,1088.00,241,180,421.00
07/25/2001,10:57,1088.25,1088.50,1088.00,1088.00,133,105,238.00
07/25/2001,10:58,1088.00,1088.50,1088.00,1088.50,94,73,167.00
07/25/2001,10:59,1088.25,1088.25,1087.50,1087.50,43,118,161.00
07/25/2001,11:00,1087.50,1087.50,1086.75,1087.25,150,440,590.00
07/25/2001,11:01,1087.00,1087.50,1086.50,1086.50,60,204,264.00
07/25/2001,11:02,1086.50,1087.50,1086.50,1087.25,98,178,276.00
07/25/2001,11:03,1087.25,1087.75,1087.00,1087.75,104,117,221.00
07/25/2001,11:04,1087.50,1088.50,1087.50,1088.25,332,77,409.00
07/25/2001,11:05,1088.25,1088.25,1087.75,1087.75,50,110,160.00
07/25/2001,11:06,1087.75,1088.75,1087.50,1088.75,162,37,199.00
07/25/2001,11:07,1088.75,1089.00,1088.25,1088.25,84,43,127.00
07/25/2001,11:08,1088.50,1088.50,1088.00,1088.25,25,78,103.00
07/25/2001,11:09,1088.50,1088.75,1088.25,1088.25,66,89,155.00
07/25/2001,11:10,1088.25,1088.50,1088.00,1088.50,63,34,97.00
07/25/2001,11:11,1088.50,1088.75,1087.50,1087.75,39,223,262.00
07/25/2001,11:12,1087.50,1088.00,1087.25,1087.25,50,209,259.00
07/25/2001,11:13,1087.50,1087.50,1087.00,1087.50,20,117,137.00
07/25/2001,11:14,1087.25,1088.00,1087.25,1087.50,137,184,321.00
07/25/2001,11:15,1087.75,1088.00,1087.00,1087.00,74,301,375.00
07/25/2001,11:16,1087.25,1087.50,1086.75,1087.50,112,233,345.00
07/25/2001,11:17,1087.25,1087.75,1087.00,1087.50,77,146,223.00
07/25/2001,11:18,1087.75,1088.00,1087.25,1088.00,120,148,268.00
07/25/2001,11:19,1087.75,1088.00,1086.75,1086.75,33,220,253.00
07/25/2001,11:20,1086.75,1087.00,1086.50,1086.50,78,327,405.00
07/25/2001,11:21,1086.75,1087.25,1086.25,1087.00,190,180,370.00
07/25/2001,11:22,1086.75,1087.00,1086.25,1086.50,54,269,323.00
07/25/2001,11:23,1086.75,1086.75,1086.25,1086.50,47,106,153.00
07/25/2001,11:24,1086.50,1087.00,1086.25,1086.25,105,173,278.00
07/25/2001,11:25,1086.25,1086.50,1086.00,1086.50,61,173,234.00
07/25/2001,11:26,1086.50,1086.75,1086.50,1086.50,56,59,115.00
07/25/2001,11:27,1086.50,1086.75,1086.25,1086.75,280,46,326.00
07/25/2001,11:28,1086.50,1087.25,1086.50,1086.75,245,102,347.00
07/25/2001,11:29,1086.75,1087.50,1086.50,1087.25,171,131,302.00
07/25/2001,11:30,1087.00,1087.25,1086.50,1086.50,137,214,351.00
07/25/2001,11:31,1086.50,1086.50,1085.75,1086.25,213,273,486.00
07/25/2001,11:32,1086.25,1086.50,1085.75,1086.00,97,111,208.00
07/25/2001,11:33,1085.75,1086.25,1085.75,1086.25,119,71,190.00
07/25/2001,11:34,1086.25,1086.25,1085.00,1085.50,111,371,482.00
07/25/2001,11:35,1085.50,1085.75,1085.00,1085.50,259,138,397.00
07/25/2001,11:36,1085.50,1085.75,1085.25,1085.75,90,88,178.00
07/25/2001,11:37,1085.50,1085.75,1085.25,1085.50,97,109,206.00
07/25/2001,11:38,1085.50,1085.50,1084.75,1085.00,133,318,451.00
07/25/2001,11:39,1085.00,1085.25,1084.75,1085.25,169,93,262.00
07/25/2001,11:40,1085.25,1085.50,1084.25,1084.25,127,319,446.00
07/25/2001,11:41,1084.25,1085.00,1084.25,1085.00,95,110,205.00
07/25/2001,11:42,1084.75,1085.00,1084.50,1084.75,41,67,108.00
07/25/2001,11:43,1084.75,1085.25,1084.50,1085.00,177,67,244.00
07/25/2001,11:44,1085.00,1085.50,1084.75,1085.00,313,154,467.00
07/25/2001,11:45,1085.00,1085.25,1084.75,1085.00,77,141,218.00
07/25/2001,11:46,1085.00,1085.25,1084.50,1085.25,91,61,152.00
07/25/2001,11:47,1085.00,1085.50,1085.00,1085.25,74,57,131.00
07/25/2001,11:48,1085.50,1085.75,1085.25,1085.50,98,71,169.00
07/25/2001,11:49,1085.50,1085.50,1085.00,1085.50,17,89,106.00
07/25/2001,11:50,1085.25,1085.25,1084.75,1085.25,105,127,232.00
07/25/2001,11:51,1085.00,1085.50,1085.00,1085.50,52,67,119.00
07/25/2001,11:52,1085.50,1085.75,1085.25,1085.25,114,50,164.00
07/25/2001,11:53,1085.00,1085.25,1084.50,1085.00,131,154,285.00
07/25/2001,11:54,1085.00,1085.75,1085.00,1085.75,216,67,283.00
07/25/2001,11:55,1085.75,1087.00,1085.50,1086.75,470,131,601.00
07/25/2001,11:56,1086.75,1087.25,1086.50,1087.00,182,190,372.00
07/25/2001,11:57,1086.75,1087.25,1086.75,1087.00,76,63,139.00
07/25/2001,11:58,1087.00,1087.25,1086.50,1087.00,90,123,213.00
07/25/2001,11:59,1087.00,1087.25,1086.75,1087.00,116,220,336.00
07/25/2001,12:00,1087.00,1087.50,1087.00,1087.50,173,67,240.00
07/25/2001,12:01,1087.50,1088.25,1087.50,1088.25,237,129,366.00
07/25/2001,12:02,1088.25,1088.75,1088.00,1088.50,165,178,343.00
07/25/2001,12:03,1088.25,1088.75,1088.25,1088.50,146,156,302.00
07/25/2001,12:04,1088.50,1089.25,1088.50,1088.75,248,107,355.00
07/25/2001,12:05,1089.00,1089.00,1088.25,1088.75,73,163,236.00
07/25/2001,12:06,1088.50,1088.75,1088.25,1088.75,47,71,118.00
07/25/2001,12:07,1088.50,1088.75,1088.25,1088.50,87,212,299.00
07/25/2001,12:08,1088.25,1089.25,1088.25,1089.25,272,10,282.00
07/25/2001,12:09,1089.00,1089.25,1088.50,1088.50,28,161,189.00
07/25/2001,12:10,1088.50,1088.75,1088.00,1088.50,117,162,279.00
07/25/2001,12:11,1088.50,1088.50,1088.00,1088.25,25,71,96.00
07/25/2001,12:12,1088.25,1088.75,1088.25,1088.50,125,98,223.00
07/25/2001,12:13,1088.25,1088.50,1088.00,1088.00,43,97,140.00
07/25/2001,12:14,1088.25,1088.50,1088.00,1088.00,43,69,112.00
07/25/2001,12:15,1088.00,1088.50,1088.00,1088.25,19,123,142.00
07/25/2001,12:16,1088.25,1088.75,1088.00,1088.75,48,91,139.00
07/25/2001,12:17,1088.50,1088.75,1088.25,1088.50,54,62,116.00
07/25/2001,12:18,1088.50,1088.75,1088.25,1088.25,38,41,79.00
07/25/2001,12:19,1088.50,1088.50,1087.75,1087.75,33,155,188.00
07/25/2001,12:20,1087.75,1088.00,1087.00,1087.25,30,283,313.00
07/25/2001,12:21,1087.25,1087.50,1086.25,1086.25,85,264,349.00
07/25/2001,12:22,1086.25,1086.75,1086.00,1086.25,186,242,428.00
07/25/2001,12:23,1086.00,1086.25,1085.50,1085.75,33,165,198.00
07/25/2001,12:24,1085.75,1086.25,1085.50,1086.25,189,180,369.00
07/25/2001,12:25,1086.25,1086.25,1086.00,1086.25,96,25,121.00
07/25/2001,12:26,1086.50,1086.75,1086.25,1086.75,129,19,148.00
07/25/2001,12:27,1086.75,1087.25,1086.50,1086.75,112,86,198.00
07/25/2001,12:28,1086.75,1087.25,1086.50,1086.75,175,130,305.00
07/25/2001,12:29,1086.75,1087.00,1086.50,1087.00,61,13,74.00
07/25/2001,12:30,1087.00,1087.00,1086.50,1086.50,13,66,79.00
07/25/2001,12:31,1086.50,1086.75,1085.75,1086.25,50,158,208.00
07/25/2001,12:32,1086.25,1086.50,1085.75,1086.25,68,93,161.00
07/25/2001,12:33,1086.00,1086.25,1085.50,1085.50,14,222,236.00
07/25/2001,12:34,1085.50,1085.75,1085.25,1085.75,133,184,317.00
07/25/2001,12:35,1085.75,1085.75,1085.00,1085.50,74,106,180.00
07/25/2001,12:36,1085.75,1086.25,1085.50,1086.25,279,70,349.00
07/25/2001,12:37,1086.25,1086.50,1086.00,1086.25,102,86,188.00
07/25/2001,12:38,1086.50,1086.75,1086.25,1086.50,188,71,259.00
07/25/2001,12:39,1086.50,1086.75,1086.25,1086.25,6,56,62.00
07/25/2001,12:40,1086.25,1086.25,1086.00,1086.25,24,132,156.00
07/25/2001,12:41,1086.00,1086.75,1086.00,1086.75,100,35,135.00
07/25/2001,12:42,1086.75,1087.25,1086.50,1087.25,208,66,274.00
07/25/2001,12:43,1087.25,1087.50,1087.00,1087.50,102,28,130.00
07/25/2001,12:44,1087.50,1087.50,1086.75,1087.00,95,89,184.00
07/25/2001,12:45,1087.00,1087.00,1086.50,1087.00,53,52,105.00
07/25/2001,12:46,1087.00,1087.00,1086.25,1086.75,90,71,161.00
07/25/2001,12:47,1087.00,1087.50,1086.75,1087.50,112,5,117.00
07/25/2001,12:48,1087.50,1087.75,1087.50,1087.75,187,10,197.00
07/25/2001,12:49,1087.75,1089.00,1087.75,1088.75,317,173,490.00
07/25/2001,12:50,1088.75,1090.25,1088.50,1089.75,466,232,698.00
07/25/2001,12:51,1090.00,1090.75,1089.75,1090.00,368,371,739.00
07/25/2001,12:52,1090.00,1090.25,1089.50,1089.75,195,210,405.00
07/25/2001,12:53,1089.50,1090.00,1089.50,1090.00,161,89,250.00
07/25/2001,12:54,1090.00,1090.25,1089.50,1089.75,84,123,207.00
07/25/2001,12:55,1090.00,1090.50,1089.75,1090.25,75,40,115.00
07/25/2001,12:56,1090.25,1090.50,1089.75,1089.75,13,79,92.00
07/25/2001,12:57,1089.75,1090.25,1089.50,1089.50,40,76,116.00
07/25/2001,12:58,1089.50,1089.50,1088.75,1088.75,84,244,328.00
07/25/2001,12:59,1089.00,1089.00,1088.50,1088.75,62,59,121.00
07/25/2001,13:00,1088.75,1089.25,1088.50,1088.75,78,197,275.00
07/25/2001,13:01,1088.75,1088.75,1088.00,1088.00,110,286,396.00
07/25/2001,13:02,1088.00,1088.75,1087.75,1088.75,106,102,208.00
07/25/2001,13:03,1088.75,1088.75,1088.25,1088.50,28,136,164.00
07/25/2001,13:04,1088.50,1088.75,1088.25,1088.25,43,45,88.00
07/25/2001,13:05,1088.25,1088.50,1087.75,1088.50,55,147,202.00
07/25/2001,13:06,1088.50,1089.75,1088.50,1089.50,313,97,410.00
07/25/2001,13:07,1089.50,1090.50,1089.25,1090.25,229,167,396.00
07/25/2001,13:08,1090.00,1091.00,1090.00,1090.75,284,94,378.00
07/25/2001,13:09,1090.75,1091.00,1090.00,1090.25,136,271,407.00
07/25/2001,13:10,1090.00,1090.50,1089.75,1090.00,98,127,225.00
07/25/2001,13:11,1090.25,1090.50,1089.75,1090.50,156,96,252.00
07/25/2001,13:12,1090.50,1091.00,1090.25,1091.00,284,96,380.00
07/25/2001,13:13,1090.75,1091.25,1090.50,1090.75,102,163,265.00
07/25/2001,13:14,1090.75,1091.75,1090.00,1091.50,295,196,491.00
07/25/2001,13:15,1091.50,1091.75,1091.00,1091.50,168,174,342.00
07/25/2001,13:16,1091.50,1092.75,1091.25,1092.50,524,242,766.00
07/25/2001,13:17,1092.25,1092.75,1092.00,1092.50,178,136,314.00
07/25/2001,13:18,1092.25,1092.75,1092.00,1092.50,155,58,213.00
07/25/2001,13:19,1092.50,1092.75,1092.00,1092.25,153,158,311.00
07/25/2001,13:20,1092.25,1092.50,1091.25,1091.25,21,304,325.00
07/25/2001,13:21,1091.25,1092.50,1091.00,1092.25,424,294,718.00
07/25/2001,13:22,1092.00,1092.75,1092.00,1092.00,106,119,225.00
07/25/2001,13:23,1092.25,1092.75,1092.00,1092.50,126,198,324.00
07/25/2001,13:24,1092.50,1093.00,1092.50,1092.75,188,162,350.00
07/25/2001,13:25,1092.75,1093.25,1092.25,1093.00,266,115,381.00
07/25/2001,13:26,1093.25,1094.00,1093.25,1093.50,293,192,485.00
07/25/2001,13:27,1093.50,1093.75,1093.00,1093.25,65,137,202.00
07/25/2001,13:28,1093.25,1093.50,1092.75,1092.75,188,397,585.00
07/25/2001,13:29,1092.75,1093.00,1092.50,1092.50,141,80,221.00
07/25/2001,13:30,1092.50,1093.75,1092.50,1093.50,350,199,549.00
07/25/2001,13:31,1093.50,1094.00,1093.25,1093.75,208,192,400.00
07/25/2001,13:32,1093.75,1094.00,1093.00,1093.50,84,172,256.00
07/25/2001,13:33,1093.50,1094.50,1093.25,1094.25,326,104,430.00
07/25/2001,13:34,1094.50,1095.00,1094.00,1094.50,229,137,366.00
07/25/2001,13:35,1094.50,1095.25,1094.25,1095.25,448,243,691.00
07/25/2001,13:36,1095.25,1095.50,1094.00,1094.25,232,432,664.00
07/25/2001,13:37,1094.25,1094.50,1093.75,1094.00,136,153,289.00
07/25/2001,13:38,1094.25,1094.25,1093.50,1094.25,133,241,374.00
07/25/2001,13:39,1094.00,1094.25,1093.50,1093.75,161,187,348.00
07/25/2001,13:40,1093.50,1093.75,1093.25,1093.75,37,188,225.00
07/25/2001,13:41,1093.50,1094.50,1093.50,1094.50,119,44,163.00
07/25/2001,13:42,1094.50,1094.50,1093.75,1093.75,132,127,259.00
07/25/2001,13:43,1093.75,1094.25,1093.25,1093.50,175,207,382.00
07/25/2001,13:44,1093.50,1093.75,1093.00,1093.50,79,149,228.00
07/25/2001,13:45,1093.25,1093.25,1092.75,1093.00,65,238,303.00
07/25/2001,13:46,1093.00,1093.75,1092.75,1093.25,179,103,282.00
07/25/2001,13:47,1093.50,1093.75,1092.75,1093.50,151,103,254.00
07/25/2001,13:48,1093.50,1094.00,1092.75,1094.00,170,247,417.00
07/25/2001,13:49,1094.00,1094.50,1093.50,1094.00,165,294,459.00
07/25/2001,13:50,1094.00,1094.50,1093.50,1094.25,279,224,503.00
07/25/2001,13:51,1094.50,1095.00,1094.00,1094.25,153,126,279.00
07/25/2001,13:52,1094.25,1094.50,1093.75,1094.00,114,153,267.00
07/25/2001,13:53,1094.25,1094.25,1093.50,1093.50,101,211,312.00
07/25/2001,13:54,1093.50,1094.25,1093.25,1094.25,296,150,446.00
07/25/2001,13:55,1094.25,1095.50,1094.25,1095.25,672,239,911.00
07/25/2001,13:56,1095.25,1096.50,1095.00,1096.25,704,252,956.00
07/25/2001,13:57,1096.25,1096.75,1096.00,1096.25,419,264,683.00
07/25/2001,13:58,1096.25,1096.50,1095.75,1095.75,125,237,362.00
07/25/2001,13:59,1095.75,1096.00,1095.25,1096.00,212,278,490.00
07/25/2001,14:00,1096.00,1096.00,1095.25,1095.75,133,107,240.00
07/25/2001,14:01,1095.50,1095.50,1094.50,1095.00,107,275,382.00
07/25/2001,14:02,1095.00,1095.50,1095.00,1095.50,150,188,338.00
07/25/2001,14:03,1095.50,1095.75,1094.75,1095.00,71,111,182.00
07/25/2001,14:04,1094.75,1095.50,1094.50,1094.75,84,100,184.00
07/25/2001,14:05,1095.00,1095.75,1095.00,1095.50,194,79,273.00
07/25/2001,14:06,1095.25,1095.75,1095.00,1095.00,68,185,253.00
07/25/2001,14:07,1095.00,1095.25,1094.25,1094.25,116,351,467.00
07/25/2001,14:08,1094.50,1094.50,1093.50,1094.50,182,266,448.00
07/25/2001,14:09,1094.50,1095.00,1094.00,1094.75,240,110,350.00
07/25/2001,14:10,1094.75,1095.50,1094.75,1095.25,198,245,443.00
07/25/2001,14:11,1095.00,1095.75,1094.75,1095.75,347,243,590.00
07/25/2001,14:12,1095.50,1095.75,1094.75,1095.00,67,160,227.00
07/25/2001,14:13,1094.75,1095.00,1094.50,1094.50,60,170,230.00
07/25/2001,14:14,1094.50,1094.75,1093.75,1094.00,371,511,882.00
07/25/2001,14:15,1094.00,1094.75,1093.75,1094.75,316,161,477.00
07/25/2001,14:16,1094.75,1095.00,1094.25,1094.75,273,286,559.00
07/25/2001,14:17,1094.75,1095.50,1094.50,1095.00,354,214,568.00
07/25/2001,14:18,1095.00,1095.25,1094.75,1094.75,41,133,174.00
07/25/2001,14:19,1094.50,1095.25,1094.50,1095.00,175,71,246.00
07/25/2001,14:20,1095.00,1095.50,1095.00,1095.00,148,236,384.00
07/25/2001,14:21,1095.00,1095.50,1094.50,1095.00,249,266,515.00
07/25/2001,14:22,1095.25,1096.50,1095.00,1096.25,675,251,926.00
07/25/2001,14:23,1096.25,1097.25,1096.00,1096.75,447,195,642.00
07/25/2001,14:24,1096.75,1098.00,1096.50,1097.75,471,188,659.00
07/25/2001,14:25,1097.75,1098.25,1097.50,1097.75,224,195,419.00
07/25/2001,14:26,1097.75,1098.00,1097.25,1097.25,38,165,203.00
07/25/2001,14:27,1097.25,1097.50,1097.00,1097.00,88,99,187.00
07/25/2001,14:28,1097.00,1097.75,1096.50,1097.50,257,356,613.00
07/25/2001,14:29,1097.50,1097.75,1097.00,1097.00,28,241,269.00
07/25/2001,14:30,1097.00,1098.00,1096.75,1097.75,347,301,648.00
07/25/2001,14:31,1097.75,1098.25,1097.25,1097.75,324,196,520.00
07/25/2001,14:32,1097.75,1098.25,1097.50,1098.00,264,201,465.00
07/25/2001,14:33,1098.00,1098.75,1098.00,1098.00,415,341,756.00
07/25/2001,14:34,1098.00,1099.25,1097.75,1099.00,312,227,539.00
07/25/2001,14:35,1099.00,1099.50,1098.75,1099.25,482,183,665.00
07/25/2001,14:36,1099.50,1100.50,1099.50,1100.00,731,439,1170.00
07/25/2001,14:37,1099.75,1100.25,1099.25,1100.00,415,229,644.00
07/25/2001,14:38,1099.75,1099.75,1099.25,1099.75,225,123,348.00
07/25/2001,14:39,1099.75,1100.50,1099.50,1100.25,238,178,416.00
07/25/2001,14:40,1100.25,1100.25,1099.50,1099.75,100,203,303.00
07/25/2001,14:41,1099.75,1100.00,1099.25,1100.00,161,227,388.00
07/25/2001,14:42,1100.00,1100.75,1099.75,1100.50,202,131,333.00
07/25/2001,14:43,1100.25,1101.00,1100.25,1101.00,337,88,425.00
07/25/2001,14:44,1100.75,1101.00,1100.50,1100.75,172,124,296.00
07/25/2001,14:45,1100.50,1101.50,1100.25,1101.25,341,312,653.00
07/25/2001,14:46,1101.25,1102.25,1101.25,1102.25,464,300,764.00
07/25/2001,14:47,1102.25,1102.75,1102.00,1102.00,427,265,692.00
07/25/2001,14:48,1102.00,1102.50,1101.75,1102.25,238,304,542.00
07/25/2001,14:49,1102.00,1102.50,1102.00,1102.00,202,188,390.00
07/25/2001,14:50,1102.00,1102.75,1101.75,1102.00,139,184,323.00
07/25/2001,14:51,1102.00,1102.75,1102.00,1102.50,224,134,358.00
07/25/2001,14:52,1102.25,1102.50,1101.75,1101.75,159,257,416.00
07/25/2001,14:53,1101.75,1102.50,1101.25,1101.50,212,374,586.00
07/25/2001,14:54,1101.25,1102.25,1101.25,1101.75,173,154,327.00
07/25/2001,14:55,1101.75,1102.50,1101.75,1102.00,275,278,553.00
07/25/2001,14:56,1102.00,1102.00,1101.50,1101.75,75,228,303.00
07/25/2001,14:57,1101.75,1102.00,1101.25,1101.75,129,343,472.00
07/25/2001,14:58,1101.50,1101.75,1101.50,1101.75,58,249,307.00
07/25/2001,14:59,1101.75,1101.75,1101.50,1101.50,303,184,487.00
07/25/2001,15:00,1101.50,1101.75,1100.50,1100.75,189,573,762.00
07/25/2001,15:01,1100.75,1100.75,1099.00,1099.50,343,793,1136.00
07/25/2001,15:02,1099.25,1100.50,1099.25,1100.00,443,188,631.00
07/25/2001,15:03,1100.25,1100.50,1100.00,1100.25,304,57,361.00
07/25/2001,15:04,1100.25,1100.50,1100.00,1100.50,166,122,288.00
07/25/2001,15:05,1100.50,1100.75,1099.75,1100.00,127,375,502.00
07/25/2001,15:06,1099.75,1100.25,1099.75,1100.00,209,99,308.00
07/25/2001,15:07,1100.25,1100.25,1099.75,1100.00,97,113,210.00
07/25/2001,15:08,1100.00,1100.25,1100.00,1100.00,21,129,150.00
07/25/2001,15:09,1100.00,1100.25,1099.50,1099.75,5,126,131.00
07/25/2001,15:10,1099.75,1099.75,1099.25,1099.25,88,137,225.00
07/25/2001,15:11,1099.00,1099.50,1099.00,1099.25,81,46,127.00
07/25/2001,15:12,1099.25,1099.50,1098.75,1099.00,147,223,370.00
07/25/2001,15:13,1099.00,1099.00,1098.50,1098.50,110,229,339.00
07/25/2001,15:14,1098.50,1098.75,1098.25,1098.50,89,61,150.00
07/25/2001,15:15,1098.50,1099.00,1097.50,1098.50,330,440,770.00
07/25/2001,15:16,1098.75,1099.00,1098.50,1098.50,33,9,42.00
07/25/2001,15:46,1099.50,1100.50,1099.50,1100.25,55,7,62.00
07/25/2001,15:47,1100.25,1100.75,1100.00,1100.25,30,47,77.00
07/25/2001,15:48,1100.75,1101.00,1100.50,1100.75,33,2,35.00
07/25/2001,15:49,1100.75,1101.00,1100.75,1100.75,48,9,57.00
07/25/2001,15:50,1101.00,1101.00,1101.00,1101.00,10,0,10.00
07/25/2001,15:51,1101.25,1101.50,1101.00,1101.00,3,1,4.00
07/25/2001,15:52,1101.50,1101.50,1100.75,1101.00,2,6,8.00
07/25/2001,15:54,1101.00,1101.25,1101.00,1101.00,28,6,34.00
07/25/2001,15:55,1101.50,1101.50,1101.25,1101.25,3,2,5.00
07/25/2001,15:56,1101.00,1101.00,1100.75,1100.75,0,18,18.00
07/25/2001,15:57,1101.00,1101.00,1100.75,1100.75,10,8,18.00
07/25/2001,15:58,1100.75,1100.75,1100.50,1100.50,0,23,23.00
07/25/2001,15:59,1100.50,1100.50,1100.50,1100.50,0,24,24.00
07/25/2001,16:00,1100.75,1100.75,1100.25,1100.75,7,21,28.00
07/25/2001,17:02,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/25/2001,17:11,1100.00,1100.00,1100.00,1100.00,4,0,4.00
07/25/2001,17:14,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/25/2001,17:15,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/25/2001,17:16,1100.25,1100.50,1100.25,1100.50,7,0,7.00
07/25/2001,17:19,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/25/2001,17:20,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/25/2001,17:23,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/25/2001,17:25,1100.25,1100.25,1100.25,1100.25,0,2,2.00
07/25/2001,17:26,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/25/2001,17:29,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/25/2001,17:30,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/25/2001,17:32,1100.00,1100.00,1100.00,1100.00,0,5,5.00
07/25/2001,17:35,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/25/2001,17:38,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/25/2001,17:39,1099.75,1099.75,1099.75,1099.75,0,5,5.00
07/25/2001,17:41,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/25/2001,17:42,1099.50,1099.50,1099.50,1099.50,0,5,5.00
07/25/2001,17:43,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/25/2001,17:44,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/25/2001,17:45,1099.25,1099.25,1099.25,1099.25,0,10,10.00
07/25/2001,17:46,1099.00,1099.00,1099.00,1099.00,0,6,6.00
07/25/2001,17:47,1098.75,1098.75,1098.75,1098.75,0,1,1.00
07/25/2001,17:48,1098.75,1098.75,1098.50,1098.50,0,2,2.00
07/25/2001,17:50,1098.75,1098.75,1098.50,1098.50,1,2,3.00
07/25/2001,17:54,1098.75,1098.75,1097.50,1098.00,4,45,49.00
07/25/2001,17:55,1098.00,1098.00,1097.00,1097.00,9,30,39.00
07/25/2001,17:56,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/25/2001,17:58,1097.50,1097.50,1097.50,1097.50,4,0,4.00
07/25/2001,18:00,1097.50,1097.50,1097.50,1097.50,1,0,1.00
07/25/2001,18:01,1098.00,1098.00,1098.00,1098.00,2,0,2.00
07/25/2001,18:02,1097.75,1097.75,1097.25,1097.25,0,7,7.00
07/25/2001,18:03,1097.75,1097.75,1097.25,1097.25,2,2,4.00
07/25/2001,18:04,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/25/2001,18:05,1097.25,1097.25,1097.25,1097.25,0,2,2.00
07/25/2001,18:06,1097.25,1097.25,1096.75,1096.75,0,22,22.00
07/25/2001,18:07,1097.00,1097.00,1097.00,1097.00,11,0,11.00
07/25/2001,18:08,1097.00,1097.00,1097.00,1097.00,5,0,5.00
07/25/2001,18:10,1097.25,1097.25,1097.00,1097.25,2,5,7.00
07/25/2001,18:11,1097.25,1097.25,1097.25,1097.25,1,0,1.00
07/25/2001,18:12,1097.00,1097.25,1097.00,1097.25,4,1,5.00
07/25/2001,18:14,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/25/2001,18:15,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/25/2001,18:17,1096.75,1096.75,1096.50,1096.50,0,5,5.00
07/25/2001,18:19,1096.50,1096.50,1096.50,1096.50,0,2,2.00
07/25/2001,18:20,1096.50,1096.50,1096.50,1096.50,0,3,3.00
07/25/2001,18:24,1096.75,1096.75,1096.75,1096.75,5,0,5.00
07/25/2001,18:25,1096.75,1097.00,1096.50,1097.00,19,3,22.00
07/25/2001,18:27,1097.25,1097.50,1097.25,1097.50,5,0,5.00
07/25/2001,18:29,1097.75,1097.75,1097.75,1097.75,2,0,2.00
07/25/2001,18:31,1097.50,1097.50,1096.75,1096.75,5,17,22.00
07/25/2001,18:32,1096.50,1096.50,1096.50,1096.50,0,13,13.00
07/25/2001,18:33,1096.25,1096.50,1096.25,1096.25,2,10,12.00
07/25/2001,18:34,1096.25,1096.25,1096.25,1096.25,0,8,8.00
07/25/2001,18:36,1096.25,1096.25,1096.00,1096.00,0,5,5.00
07/25/2001,18:37,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/25/2001,18:39,1096.75,1097.00,1096.50,1096.50,7,1,8.00
07/25/2001,18:40,1096.25,1096.50,1096.25,1096.50,2,1,3.00
07/25/2001,18:41,1096.25,1096.25,1096.25,1096.25,0,9,9.00
07/25/2001,18:42,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/25/2001,18:43,1096.00,1096.00,1096.00,1096.00,0,16,16.00
07/25/2001,18:47,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/25/2001,18:49,1096.00,1096.00,1096.00,1096.00,0,9,9.00
07/25/2001,18:55,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/25/2001,18:56,1096.25,1096.25,1096.25,1096.25,4,0,4.00
07/25/2001,18:57,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/25/2001,18:58,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/25/2001,18:59,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,19:01,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,19:02,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/25/2001,19:03,1096.75,1096.75,1096.50,1096.50,1,1,2.00
07/25/2001,19:04,1096.25,1096.25,1096.25,1096.25,0,2,2.00
07/25/2001,19:05,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/25/2001,19:07,1096.25,1096.25,1096.25,1096.25,0,2,2.00
07/25/2001,19:08,1096.25,1096.25,1096.25,1096.25,0,3,3.00
07/25/2001,19:11,1096.50,1096.50,1096.50,1096.50,2,0,2.00
07/25/2001,19:12,1096.50,1096.50,1096.50,1096.50,5,0,5.00
07/25/2001,19:18,1096.50,1096.50,1096.50,1096.50,3,0,3.00
07/25/2001,19:26,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/25/2001,19:28,1096.25,1096.25,1096.25,1096.25,0,3,3.00
07/25/2001,19:30,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/25/2001,19:33,1096.50,1096.50,1096.50,1096.50,3,0,3.00
07/25/2001,19:40,1096.75,1096.75,1096.50,1096.50,1,1,2.00
07/25/2001,19:41,1097.00,1097.00,1097.00,1097.00,10,0,10.00
07/25/2001,19:42,1097.00,1097.50,1097.00,1097.25,7,1,8.00
07/25/2001,19:44,1097.50,1098.00,1097.50,1098.00,5,0,5.00
07/25/2001,19:46,1098.00,1098.25,1098.00,1098.00,17,2,19.00
07/25/2001,19:47,1097.50,1097.50,1097.50,1097.50,0,18,18.00
07/25/2001,19:48,1097.50,1097.50,1097.50,1097.50,0,8,8.00
07/25/2001,19:50,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/25/2001,19:51,1097.00,1097.50,1097.00,1097.50,1,1,2.00
07/25/2001,19:56,1097.25,1097.25,1097.25,1097.25,0,2,2.00
07/25/2001,19:57,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/25/2001,20:02,1097.50,1097.50,1097.50,1097.50,1,0,1.00
07/25/2001,20:04,1097.50,1097.50,1097.00,1097.00,2,4,6.00
07/25/2001,20:06,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/25/2001,20:07,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/25/2001,20:11,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/25/2001,20:13,1097.25,1097.25,1097.25,1097.25,2,0,2.00
07/25/2001,20:16,1097.50,1097.50,1097.50,1097.50,3,0,3.00
07/25/2001,20:18,1097.50,1097.50,1097.50,1097.50,1,0,1.00
07/25/2001,20:20,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/25/2001,20:23,1097.00,1097.00,1097.00,1097.00,0,4,4.00
07/25/2001,20:24,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/25/2001,20:35,1096.75,1096.75,1096.75,1096.75,0,5,5.00
07/25/2001,20:36,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,20:41,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,20:42,1096.50,1096.50,1096.00,1096.00,0,4,4.00
07/25/2001,20:43,1096.00,1096.00,1096.00,1096.00,0,3,3.00
07/25/2001,20:47,1096.25,1096.25,1096.00,1096.00,1,1,2.00
07/25/2001,20:48,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/25/2001,20:59,1096.00,1096.00,1095.75,1095.75,0,7,7.00
07/25/2001,21:00,1096.00,1096.00,1096.00,1096.00,1,0,1.00
07/25/2001,21:03,1096.00,1096.00,1096.00,1096.00,1,0,1.00
07/25/2001,21:04,1095.75,1095.75,1095.75,1095.75,0,1,1.00
07/25/2001,21:06,1095.75,1095.75,1095.50,1095.50,0,4,4.00
07/25/2001,21:08,1095.75,1095.75,1095.75,1095.75,2,0,2.00
07/25/2001,21:10,1095.75,1095.75,1095.50,1095.50,1,1,2.00
07/25/2001,21:11,1095.75,1095.75,1095.75,1095.75,2,0,2.00
07/25/2001,21:12,1096.25,1096.25,1096.25,1096.25,3,0,3.00
07/25/2001,21:13,1096.25,1096.50,1096.25,1096.50,5,0,5.00
07/25/2001,21:15,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/25/2001,21:16,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/25/2001,21:19,1096.00,1096.00,1096.00,1096.00,0,3,3.00
07/25/2001,21:23,1096.25,1096.25,1096.25,1096.25,2,0,2.00
07/25/2001,21:24,1096.25,1096.25,1096.00,1096.00,1,1,2.00
07/25/2001,21:26,1096.50,1096.50,1096.50,1096.50,4,0,4.00
07/25/2001,21:27,1096.50,1096.50,1096.50,1096.50,2,0,2.00
07/25/2001,21:28,1096.75,1096.75,1096.75,1096.75,2,0,2.00
07/25/2001,21:30,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,21:34,1096.25,1096.25,1096.25,1096.25,0,2,2.00
07/25/2001,21:35,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/25/2001,21:38,1096.50,1096.50,1096.50,1096.50,17,0,17.00
07/25/2001,21:39,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/25/2001,21:40,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/25/2001,21:41,1096.75,1096.75,1096.75,1096.75,4,0,4.00
07/25/2001,21:42,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/25/2001,21:44,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/25/2001,21:45,1097.00,1097.25,1097.00,1097.25,4,0,4.00
07/25/2001,21:52,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/25/2001,23:03,1097.25,1097.25,1097.25,1097.25,2,0,2.00
07/25/2001,23:06,1097.25,1097.25,1097.25,1097.25,2,0,2.00
07/25/2001,23:21,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/25/2001,23:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/25/2001,23:32,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/25/2001,23:44,1097.75,1097.75,1097.75,1097.75,2,0,2.00
07/25/2001,23:53,1097.25,1097.25,1097.00,1097.00,0,7,7.00
07/25/2001,23:54,1097.00,1097.25,1097.00,1097.25,1,1,2.00
07/25/2001,23:56,1096.75,1096.75,1096.75,1096.75,0,1,1.00
07/26/2001,00:02,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,00:04,1096.75,1096.75,1096.50,1096.50,0,5,5.00
07/26/2001,00:07,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/26/2001,00:12,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,00:20,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/26/2001,00:26,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,00:32,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,00:33,1096.75,1096.75,1096.75,1096.75,4,0,4.00
07/26/2001,00:36,1096.75,1097.00,1096.75,1097.00,2,0,2.00
07/26/2001,00:49,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,00:51,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,01:00,1096.75,1096.75,1096.75,1096.75,0,4,4.00
07/26/2001,01:02,1096.50,1096.50,1096.50,1096.50,0,2,2.00
07/26/2001,01:05,1096.25,1096.25,1096.25,1096.25,0,2,2.00
07/26/2001,01:08,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/26/2001,01:09,1096.00,1096.00,1096.00,1096.00,0,7,7.00
07/26/2001,01:13,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,01:14,1095.50,1095.50,1095.50,1095.50,0,8,8.00
07/26/2001,01:15,1095.50,1095.50,1095.50,1095.50,0,2,2.00
07/26/2001,01:16,1095.50,1095.50,1095.25,1095.25,0,5,5.00
07/26/2001,01:21,1095.25,1095.25,1095.25,1095.25,0,5,5.00
07/26/2001,01:25,1095.50,1095.50,1095.00,1095.00,1,15,16.00
07/26/2001,01:28,1095.25,1095.25,1095.25,1095.25,1,0,1.00
07/26/2001,01:33,1095.25,1095.25,1095.25,1095.25,3,0,3.00
07/26/2001,01:35,1095.50,1095.50,1095.50,1095.50,15,0,15.00
07/26/2001,01:45,1095.75,1095.75,1095.75,1095.75,2,0,2.00
07/26/2001,01:53,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,01:56,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,01:58,1096.00,1096.00,1096.00,1096.00,0,2,2.00
07/26/2001,01:59,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,02:00,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/26/2001,02:02,1096.00,1096.25,1096.00,1096.25,2,1,3.00
07/26/2001,02:05,1096.50,1096.50,1096.25,1096.25,5,5,10.00
07/26/2001,02:06,1096.75,1097.00,1096.75,1097.00,4,0,4.00
07/26/2001,02:09,1097.00,1097.00,1097.00,1097.00,2,0,2.00
07/26/2001,02:10,1097.25,1097.25,1097.25,1097.25,10,0,10.00
07/26/2001,02:11,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/26/2001,02:12,1097.00,1097.00,1097.00,1097.00,0,3,3.00
07/26/2001,02:14,1096.75,1097.00,1096.75,1097.00,2,3,5.00
07/26/2001,02:15,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,02:16,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,02:17,1097.00,1097.00,1097.00,1097.00,5,0,5.00
07/26/2001,02:18,1096.75,1096.75,1096.50,1096.50,0,3,3.00
07/26/2001,02:20,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/26/2001,02:21,1096.00,1096.00,1096.00,1096.00,0,2,2.00
07/26/2001,02:22,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,02:25,1096.00,1096.00,1096.00,1096.00,0,2,2.00
07/26/2001,02:26,1096.25,1096.25,1096.00,1096.00,1,5,6.00
07/26/2001,02:27,1096.25,1096.25,1096.00,1096.00,2,2,4.00
07/26/2001,02:28,1095.75,1095.75,1095.75,1095.75,0,3,3.00
07/26/2001,02:30,1095.75,1095.75,1095.50,1095.50,0,3,3.00
07/26/2001,02:31,1095.50,1095.50,1095.50,1095.50,0,1,1.00
07/26/2001,02:32,1095.50,1095.50,1095.50,1095.50,0,6,6.00
07/26/2001,02:34,1095.75,1095.75,1095.75,1095.75,5,0,5.00
07/26/2001,02:35,1096.00,1096.00,1095.75,1095.75,5,6,11.00
07/26/2001,02:36,1095.75,1095.75,1095.75,1095.75,0,3,3.00
07/26/2001,02:37,1096.00,1096.00,1096.00,1096.00,2,0,2.00
07/26/2001,02:39,1096.00,1096.00,1096.00,1096.00,6,0,6.00
07/26/2001,02:40,1095.75,1096.25,1095.50,1096.25,4,5,9.00
07/26/2001,02:41,1096.50,1096.50,1096.50,1096.50,3,0,3.00
07/26/2001,02:43,1096.25,1096.25,1096.25,1096.25,0,1,1.00
07/26/2001,02:44,1096.50,1096.75,1096.50,1096.50,2,1,3.00
07/26/2001,02:45,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/26/2001,02:48,1096.25,1096.25,1096.25,1096.25,0,5,5.00
07/26/2001,02:49,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,02:51,1095.75,1095.75,1095.50,1095.50,0,10,10.00
07/26/2001,02:52,1095.75,1095.75,1095.50,1095.50,5,1,6.00
07/26/2001,02:53,1095.50,1095.50,1095.50,1095.50,0,1,1.00
07/26/2001,02:54,1095.50,1095.50,1094.75,1095.00,1,9,10.00
07/26/2001,02:55,1094.75,1094.75,1094.75,1094.75,0,2,2.00
07/26/2001,02:56,1094.50,1094.75,1094.50,1094.75,2,15,17.00
07/26/2001,02:57,1094.75,1094.75,1094.50,1094.50,3,3,6.00
07/26/2001,02:58,1094.50,1094.50,1094.50,1094.50,0,5,5.00
07/26/2001,02:59,1094.50,1094.50,1094.50,1094.50,0,1,1.00
07/26/2001,03:03,1094.50,1094.50,1094.50,1094.50,0,5,5.00
07/26/2001,03:04,1094.75,1094.75,1094.50,1094.50,1,17,18.00
07/26/2001,03:05,1094.50,1094.50,1094.50,1094.50,0,6,6.00
07/26/2001,03:06,1094.75,1094.75,1094.75,1094.75,1,0,1.00
07/26/2001,03:07,1094.75,1095.00,1094.75,1095.00,10,1,11.00
07/26/2001,03:08,1095.50,1095.50,1095.25,1095.25,5,1,6.00
07/26/2001,03:09,1095.00,1095.00,1094.50,1094.50,0,10,10.00
07/26/2001,03:10,1094.50,1094.50,1094.50,1094.50,0,5,5.00
07/26/2001,03:13,1094.75,1094.75,1094.75,1094.75,2,0,2.00
07/26/2001,03:15,1095.00,1095.00,1095.00,1095.00,3,0,3.00
07/26/2001,03:18,1095.25,1095.25,1095.25,1095.25,5,0,5.00
07/26/2001,03:19,1095.00,1095.50,1095.00,1095.50,5,1,6.00
07/26/2001,03:21,1095.50,1095.75,1095.50,1095.75,9,0,9.00
07/26/2001,03:22,1095.50,1095.50,1095.50,1095.50,0,2,2.00
07/26/2001,03:25,1095.25,1095.25,1095.25,1095.25,0,8,8.00
07/26/2001,03:26,1095.00,1095.75,1095.00,1095.50,15,9,24.00
07/26/2001,03:27,1095.25,1095.25,1095.25,1095.25,0,1,1.00
07/26/2001,03:28,1095.50,1095.50,1095.50,1095.50,1,0,1.00
07/26/2001,03:29,1095.50,1095.50,1095.50,1095.50,3,0,3.00
07/26/2001,03:31,1095.75,1096.00,1095.50,1095.50,5,1,6.00
07/26/2001,03:33,1096.00,1096.00,1096.00,1096.00,1,0,1.00
07/26/2001,03:35,1096.25,1096.25,1096.25,1096.25,5,0,5.00
07/26/2001,03:36,1096.25,1096.50,1096.25,1096.50,16,0,16.00
07/26/2001,03:37,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/26/2001,03:38,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,03:39,1096.25,1096.25,1096.00,1096.25,2,3,5.00
07/26/2001,03:40,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,03:41,1096.50,1096.50,1096.50,1096.50,8,0,8.00
07/26/2001,03:42,1096.25,1096.25,1096.25,1096.25,0,5,5.00
07/26/2001,03:43,1096.00,1096.00,1096.00,1096.00,0,5,5.00
07/26/2001,03:45,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,03:46,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,03:48,1096.00,1096.00,1096.00,1096.00,0,2,2.00
07/26/2001,03:49,1096.00,1096.25,1096.00,1096.25,4,5,9.00
07/26/2001,03:51,1096.50,1096.50,1096.50,1096.50,2,0,2.00
07/26/2001,03:52,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,03:53,1096.25,1096.25,1096.00,1096.00,0,12,12.00
07/26/2001,03:54,1096.00,1096.00,1095.50,1095.50,0,7,7.00
07/26/2001,03:55,1095.75,1095.75,1095.75,1095.75,1,0,1.00
07/26/2001,03:56,1095.25,1095.25,1095.25,1095.25,0,6,6.00
07/26/2001,03:57,1095.00,1095.00,1095.00,1095.00,0,1,1.00
07/26/2001,03:58,1095.25,1095.25,1095.25,1095.25,4,0,4.00
07/26/2001,03:59,1095.00,1095.00,1095.00,1095.00,0,2,2.00
07/26/2001,04:00,1095.00,1095.00,1095.00,1095.00,0,2,2.00
07/26/2001,04:01,1095.00,1095.00,1095.00,1095.00,0,1,1.00
07/26/2001,04:02,1095.25,1095.50,1095.25,1095.25,2,2,4.00
07/26/2001,04:06,1095.25,1095.25,1095.25,1095.25,0,2,2.00
07/26/2001,04:07,1094.75,1094.75,1094.75,1094.75,0,1,1.00
07/26/2001,04:08,1094.75,1094.75,1094.75,1094.75,0,2,2.00
07/26/2001,04:13,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/26/2001,04:15,1095.25,1095.25,1095.25,1095.25,1,0,1.00
07/26/2001,04:16,1095.00,1095.00,1094.75,1094.75,0,4,4.00
07/26/2001,04:19,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/26/2001,04:21,1095.00,1095.00,1095.00,1095.00,2,0,2.00
07/26/2001,04:23,1095.00,1095.00,1095.00,1095.00,1,0,1.00
07/26/2001,04:24,1095.25,1095.25,1095.00,1095.00,1,1,2.00
07/26/2001,04:25,1095.25,1095.50,1095.25,1095.25,4,2,6.00
07/26/2001,04:26,1095.50,1095.50,1095.50,1095.50,1,0,1.00
07/26/2001,04:28,1095.50,1095.50,1095.50,1095.50,2,0,2.00
07/26/2001,04:29,1095.75,1095.75,1095.75,1095.75,1,0,1.00
07/26/2001,04:31,1096.00,1096.00,1096.00,1096.00,4,0,4.00
07/26/2001,04:32,1096.00,1096.00,1096.00,1096.00,11,0,11.00
07/26/2001,04:33,1096.25,1096.50,1096.00,1096.00,5,2,7.00
07/26/2001,04:34,1096.25,1096.25,1096.25,1096.25,4,0,4.00
07/26/2001,04:35,1096.00,1096.00,1096.00,1096.00,0,4,4.00
07/26/2001,04:36,1096.00,1096.00,1096.00,1096.00,0,6,6.00
07/26/2001,04:38,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,04:39,1096.00,1096.00,1095.75,1095.75,0,6,6.00
07/26/2001,04:40,1095.75,1096.25,1095.75,1096.25,10,1,11.00
07/26/2001,04:42,1095.75,1095.75,1095.75,1095.75,0,1,1.00
07/26/2001,04:43,1095.75,1095.75,1095.75,1095.75,0,1,1.00
07/26/2001,04:46,1096.00,1096.00,1096.00,1096.00,3,0,3.00
07/26/2001,04:48,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,04:49,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,04:50,1095.75,1095.75,1095.50,1095.50,0,5,5.00
07/26/2001,04:51,1095.75,1095.75,1095.75,1095.75,1,0,1.00
07/26/2001,04:55,1096.00,1096.00,1096.00,1096.00,7,0,7.00
07/26/2001,04:56,1096.00,1096.00,1096.00,1096.00,3,0,3.00
07/26/2001,04:57,1096.00,1096.00,1096.00,1096.00,2,0,2.00
07/26/2001,04:58,1095.75,1095.75,1095.75,1095.75,0,5,5.00
07/26/2001,04:59,1095.75,1095.75,1095.75,1095.75,0,2,2.00
07/26/2001,05:00,1095.50,1096.25,1095.50,1096.25,5,1,6.00
07/26/2001,05:01,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,05:02,1096.00,1096.00,1096.00,1096.00,0,1,1.00
07/26/2001,05:03,1096.25,1096.25,1096.25,1096.25,2,0,2.00
07/26/2001,05:04,1096.50,1097.00,1096.50,1097.00,6,0,6.00
07/26/2001,05:05,1096.75,1097.00,1096.25,1097.00,12,11,23.00
07/26/2001,05:06,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,05:07,1097.25,1097.25,1097.25,1097.25,7,0,7.00
07/26/2001,05:08,1096.75,1096.75,1096.75,1096.75,0,1,1.00
07/26/2001,05:09,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,05:10,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/26/2001,05:11,1097.25,1097.25,1096.75,1097.25,6,1,7.00
07/26/2001,05:12,1097.50,1098.00,1097.50,1097.75,25,4,29.00
07/26/2001,05:13,1097.75,1098.00,1097.50,1098.00,1,6,7.00
07/26/2001,05:15,1098.00,1098.00,1098.00,1098.00,4,0,4.00
07/26/2001,05:16,1098.25,1098.25,1098.25,1098.25,6,0,6.00
07/26/2001,05:17,1098.00,1098.00,1098.00,1098.00,0,33,33.00
07/26/2001,05:18,1098.00,1098.00,1097.50,1097.50,0,13,13.00
07/26/2001,05:19,1097.25,1097.50,1096.75,1096.75,1,6,7.00
07/26/2001,05:20,1097.00,1097.00,1097.00,1097.00,3,0,3.00
07/26/2001,05:21,1097.00,1097.00,1097.00,1097.00,5,0,5.00
07/26/2001,05:22,1097.00,1097.00,1097.00,1097.00,6,0,6.00
07/26/2001,05:23,1097.00,1097.00,1097.00,1097.00,6,0,6.00
07/26/2001,05:24,1097.25,1097.25,1097.25,1097.25,1,0,1.00
07/26/2001,05:25,1097.25,1097.25,1097.25,1097.25,2,0,2.00
07/26/2001,05:27,1097.00,1097.00,1096.75,1096.75,0,7,7.00
07/26/2001,05:28,1096.50,1096.75,1096.25,1096.25,1,3,4.00
07/26/2001,05:29,1096.25,1096.50,1096.00,1096.50,1,8,9.00
07/26/2001,05:30,1096.00,1096.00,1096.00,1096.00,0,5,5.00
07/26/2001,05:31,1096.25,1096.25,1096.25,1096.25,1,0,1.00
07/26/2001,05:32,1096.50,1096.50,1096.50,1096.50,4,0,4.00
07/26/2001,05:34,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/26/2001,05:36,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/26/2001,05:37,1096.50,1096.75,1096.50,1096.75,1,1,2.00
07/26/2001,05:38,1097.00,1097.00,1096.75,1096.75,11,2,13.00
07/26/2001,05:39,1096.50,1096.50,1096.50,1096.50,0,2,2.00
07/26/2001,05:41,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/26/2001,05:42,1096.25,1096.50,1096.25,1096.50,1,13,14.00
07/26/2001,05:43,1096.50,1096.75,1096.50,1096.50,9,1,10.00
07/26/2001,05:46,1097.00,1097.25,1097.00,1097.00,4,2,6.00
07/26/2001,05:48,1097.00,1097.00,1097.00,1097.00,0,3,3.00
07/26/2001,05:50,1096.75,1096.75,1096.75,1096.75,0,2,2.00
07/26/2001,05:53,1096.75,1097.00,1096.75,1096.75,3,5,8.00
07/26/2001,05:54,1097.00,1097.25,1097.00,1097.25,8,0,8.00
07/26/2001,05:55,1097.25,1097.75,1097.25,1097.75,3,0,3.00
07/26/2001,05:57,1097.50,1098.00,1097.50,1098.00,4,3,7.00
07/26/2001,05:58,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/26/2001,05:59,1098.00,1098.00,1098.00,1098.00,1,0,1.00
07/26/2001,06:00,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/26/2001,06:01,1098.00,1098.00,1097.75,1098.00,10,5,15.00
07/26/2001,06:02,1098.25,1098.25,1098.25,1098.25,6,0,6.00
07/26/2001,06:03,1098.25,1098.25,1098.25,1098.25,3,0,3.00
07/26/2001,06:04,1098.25,1098.50,1098.00,1098.50,17,21,38.00
07/26/2001,06:05,1098.50,1099.00,1098.50,1098.50,16,8,24.00
07/26/2001,06:06,1098.50,1099.00,1098.50,1099.00,9,2,11.00
07/26/2001,06:07,1099.00,1100.50,1099.00,1100.50,23,2,25.00
07/26/2001,06:08,1100.50,1100.50,1100.00,1100.25,4,4,8.00
07/26/2001,06:09,1100.25,1100.25,1100.00,1100.00,1,3,4.00
07/26/2001,06:10,1100.00,1100.25,1099.50,1099.50,4,52,56.00
07/26/2001,06:11,1099.75,1100.00,1099.75,1099.75,5,3,8.00
07/26/2001,06:12,1099.75,1100.00,1099.75,1100.00,2,1,3.00
07/26/2001,06:13,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/26/2001,06:14,1099.75,1099.75,1099.75,1099.75,5,0,5.00
07/26/2001,06:16,1099.75,1099.75,1099.25,1099.25,1,8,9.00
07/26/2001,06:17,1099.25,1099.25,1099.00,1099.00,0,8,8.00
07/26/2001,06:18,1099.00,1099.25,1099.00,1099.25,2,11,13.00
07/26/2001,06:19,1099.50,1099.50,1099.50,1099.50,1,0,1.00
07/26/2001,06:20,1099.25,1099.25,1099.25,1099.25,0,3,3.00
07/26/2001,06:21,1099.00,1099.00,1099.00,1099.00,0,5,5.00
07/26/2001,06:22,1099.25,1099.25,1099.25,1099.25,5,0,5.00
07/26/2001,06:23,1099.50,1099.50,1099.50,1099.50,2,0,2.00
07/26/2001,06:25,1099.50,1099.50,1099.25,1099.25,6,3,9.00
07/26/2001,06:26,1099.50,1099.50,1098.75,1098.75,10,20,30.00
07/26/2001,06:27,1098.50,1098.50,1098.25,1098.25,0,4,4.00
07/26/2001,06:28,1098.25,1098.50,1098.25,1098.50,6,7,13.00
07/26/2001,06:29,1098.50,1098.50,1098.50,1098.50,9,0,9.00
07/26/2001,06:30,1098.75,1098.75,1098.75,1098.75,4,0,4.00
07/26/2001,06:31,1098.75,1098.75,1098.50,1098.50,1,2,3.00
07/26/2001,06:32,1098.50,1098.50,1098.50,1098.50,0,1,1.00
07/26/2001,06:33,1098.75,1098.75,1098.75,1098.75,2,0,2.00
07/26/2001,06:35,1098.75,1098.75,1098.50,1098.50,6,1,7.00
07/26/2001,06:36,1098.50,1098.75,1098.50,1098.75,1,1,2.00
07/26/2001,06:37,1098.75,1098.75,1098.75,1098.75,1,0,1.00
07/26/2001,06:38,1098.75,1099.00,1098.75,1099.00,7,0,7.00
07/26/2001,06:39,1099.00,1099.00,1098.75,1098.75,12,1,13.00
07/26/2001,06:40,1098.75,1098.75,1098.50,1098.50,0,4,4.00
07/26/2001,06:42,1098.75,1098.75,1098.50,1098.50,1,5,6.00
07/26/2001,06:43,1098.50,1098.50,1098.25,1098.25,0,2,2.00
07/26/2001,06:45,1098.75,1098.75,1098.75,1098.75,1,0,1.00
07/26/2001,06:47,1098.25,1098.25,1098.25,1098.25,0,3,3.00
07/26/2001,06:48,1098.50,1098.50,1098.00,1098.00,1,1,2.00
07/26/2001,06:49,1098.00,1098.00,1097.75,1097.75,0,10,10.00
07/26/2001,06:50,1097.75,1097.75,1097.25,1097.25,0,16,16.00
07/26/2001,06:51,1097.25,1097.75,1097.25,1097.75,3,14,17.00
07/26/2001,06:52,1097.75,1098.00,1097.75,1097.75,23,1,24.00
07/26/2001,06:53,1097.50,1097.75,1097.50,1097.50,3,6,9.00
07/26/2001,06:55,1097.50,1097.75,1097.50,1097.75,3,7,10.00
07/26/2001,06:56,1097.75,1098.00,1097.75,1098.00,7,0,7.00
07/26/2001,06:57,1098.25,1098.25,1098.25,1098.25,17,0,17.00
07/26/2001,06:58,1098.50,1098.50,1098.50,1098.50,3,0,3.00
07/26/2001,06:59,1098.25,1098.25,1098.25,1098.25,0,2,2.00
07/26/2001,07:00,1098.50,1098.50,1098.25,1098.25,1,1,2.00
07/26/2001,07:01,1098.50,1098.50,1098.50,1098.50,4,0,4.00
07/26/2001,07:02,1098.50,1098.50,1098.25,1098.25,4,6,10.00
07/26/2001,07:03,1098.00,1098.25,1098.00,1098.00,6,11,17.00
07/26/2001,07:04,1098.00,1098.00,1098.00,1098.00,0,11,11.00
07/26/2001,07:05,1097.75,1097.75,1097.50,1097.50,2,30,32.00
07/26/2001,07:06,1097.50,1097.50,1097.25,1097.50,5,16,21.00
07/26/2001,07:07,1097.50,1097.50,1097.25,1097.25,5,9,14.00
07/26/2001,07:08,1097.00,1097.00,1096.50,1096.75,8,19,27.00
07/26/2001,07:09,1096.75,1096.75,1096.00,1096.00,13,38,51.00
07/26/2001,07:10,1096.00,1096.00,1095.00,1095.25,1,38,39.00
07/26/2001,07:11,1095.00,1095.00,1094.50,1094.50,12,33,45.00
07/26/2001,07:12,1094.50,1095.00,1094.50,1095.00,13,1,14.00
07/26/2001,07:13,1094.75,1095.00,1094.50,1094.75,4,5,9.00
07/26/2001,07:14,1094.75,1095.75,1094.75,1095.75,15,1,16.00
07/26/2001,07:15,1095.75,1096.25,1095.50,1095.75,29,18,47.00
07/26/2001,07:16,1095.75,1096.00,1095.50,1096.00,7,10,17.00
07/26/2001,07:17,1095.75,1095.75,1095.75,1095.75,0,7,7.00
07/26/2001,07:18,1095.75,1096.25,1095.75,1095.75,4,11,15.00
07/26/2001,07:19,1095.75,1096.00,1095.75,1096.00,3,1,4.00
07/26/2001,07:20,1096.00,1096.00,1095.75,1095.75,1,9,10.00
07/26/2001,07:21,1095.75,1095.75,1095.50,1095.50,1,9,10.00
07/26/2001,07:22,1095.75,1095.75,1095.75,1095.75,2,0,2.00
07/26/2001,07:23,1095.50,1095.75,1095.50,1095.50,2,3,5.00
07/26/2001,07:24,1095.50,1095.75,1095.50,1095.75,2,4,6.00
07/26/2001,07:25,1096.00,1096.50,1095.75,1095.75,25,6,31.00
07/26/2001,07:26,1096.25,1096.25,1095.75,1095.75,1,11,12.00
07/26/2001,07:27,1095.75,1096.25,1095.75,1096.00,3,2,5.00
07/26/2001,07:28,1096.00,1096.50,1095.75,1096.50,3,5,8.00
07/26/2001,07:29,1096.50,1096.50,1096.25,1096.50,4,2,6.00
07/26/2001,07:30,1096.75,1096.75,1096.50,1096.75,8,1,9.00
07/26/2001,07:31,1096.75,1099.50,1096.75,1097.25,57,40,97.00
07/26/2001,07:32,1097.50,1097.50,1097.00,1097.00,3,16,19.00
07/26/2001,07:33,1096.75,1097.50,1096.75,1097.00,7,15,22.00
07/26/2001,07:34,1097.00,1097.25,1096.50,1097.25,10,2,12.00
07/26/2001,07:35,1097.25,1097.25,1096.00,1096.50,13,18,31.00
07/26/2001,07:36,1096.25,1096.25,1095.00,1095.00,1,22,23.00
07/26/2001,07:37,1095.00,1095.25,1094.00,1094.75,25,42,67.00
07/26/2001,07:38,1094.50,1095.00,1094.00,1094.25,8,35,43.00
07/26/2001,07:39,1094.25,1094.75,1093.75,1094.00,13,31,44.00
07/26/2001,07:40,1094.25,1094.50,1093.75,1093.75,3,18,21.00
07/26/2001,07:41,1094.00,1094.50,1093.75,1094.50,14,8,22.00
07/26/2001,07:42,1094.25,1094.50,1093.75,1094.50,11,15,26.00
07/26/2001,07:43,1094.00,1094.25,1093.25,1093.25,8,50,58.00
07/26/2001,07:44,1093.25,1094.00,1093.00,1094.00,23,11,34.00
07/26/2001,07:45,1094.00,1094.00,1093.25,1093.50,17,9,26.00
07/26/2001,07:46,1093.50,1094.00,1093.25,1094.00,28,35,63.00
07/26/2001,07:47,1094.00,1094.75,1093.75,1094.50,29,12,41.00
07/26/2001,07:48,1094.50,1094.75,1094.50,1094.50,2,9,11.00
07/26/2001,07:49,1094.50,1095.25,1094.50,1094.75,28,4,32.00
07/26/2001,07:50,1095.00,1095.00,1094.75,1094.75,5,6,11.00
07/26/2001,07:51,1094.75,1095.00,1094.75,1095.00,16,13,29.00
07/26/2001,07:52,1095.00,1095.00,1094.75,1095.00,6,4,10.00
07/26/2001,07:53,1095.25,1095.50,1095.25,1095.25,15,32,47.00
07/26/2001,07:54,1095.25,1095.50,1095.25,1095.50,14,12,26.00
07/26/2001,07:55,1095.50,1095.50,1095.25,1095.50,2,2,4.00
07/26/2001,07:56,1095.50,1095.50,1095.25,1095.25,1,5,6.00
07/26/2001,07:57,1095.50,1095.50,1095.00,1095.00,2,9,11.00
07/26/2001,07:58,1095.25,1095.25,1095.25,1095.25,7,0,7.00
07/26/2001,07:59,1095.25,1095.25,1095.25,1095.25,3,0,3.00
07/26/2001,08:00,1095.25,1095.50,1095.25,1095.50,12,0,12.00
07/26/2001,08:01,1095.25,1095.25,1095.25,1095.25,0,1,1.00
07/26/2001,08:02,1095.25,1095.50,1095.25,1095.50,2,4,6.00
07/26/2001,08:03,1095.50,1096.00,1095.50,1096.00,35,0,35.00
07/26/2001,08:04,1096.00,1096.25,1095.75,1096.00,35,3,38.00
07/26/2001,08:05,1096.25,1096.25,1095.50,1095.75,8,3,11.00
07/26/2001,08:06,1095.75,1096.00,1095.75,1096.00,8,1,9.00
07/26/2001,08:07,1096.00,1096.50,1095.75,1096.25,13,3,16.00
07/26/2001,08:09,1096.25,1096.50,1096.25,1096.50,1,1,2.00
07/26/2001,08:10,1096.00,1096.25,1095.75,1095.75,1,64,65.00
07/26/2001,08:11,1095.50,1096.00,1095.50,1096.00,13,4,17.00
07/26/2001,08:12,1096.00,1096.25,1095.75,1096.00,4,7,11.00
07/26/2001,08:13,1095.75,1096.00,1095.75,1096.00,4,1,5.00
07/26/2001,08:14,1096.25,1096.50,1096.25,1096.50,24,2,26.00
07/26/2001,08:15,1096.50,1096.50,1096.50,1096.50,16,0,16.00
07/26/2001,08:16,1096.50,1096.75,1096.25,1096.75,38,7,45.00
07/26/2001,08:17,1097.00,1097.00,1096.25,1096.25,1,5,6.00
07/26/2001,08:18,1097.00,1097.00,1097.00,1097.00,2,0,2.00
07/26/2001,08:19,1096.75,1097.00,1096.75,1097.00,12,2,14.00
07/26/2001,08:20,1097.00,1097.50,1097.00,1097.50,22,0,22.00
07/26/2001,08:21,1097.25,1097.50,1097.25,1097.50,3,3,6.00
07/26/2001,08:23,1097.25,1097.25,1097.25,1097.25,0,25,25.00
07/26/2001,08:24,1097.00,1097.00,1097.00,1097.00,0,5,5.00
07/26/2001,08:25,1097.00,1097.25,1096.75,1097.00,3,14,17.00
07/26/2001,08:26,1097.00,1097.25,1097.00,1097.00,2,1,3.00
07/26/2001,08:27,1097.25,1097.50,1097.00,1097.25,36,12,48.00
07/26/2001,08:28,1097.75,1098.00,1097.50,1097.50,33,25,58.00
07/26/2001,08:29,1097.75,1098.00,1097.50,1097.50,7,27,34.00
07/26/2001,08:30,1097.50,1098.00,1096.75,1097.25,26,44,70.00
07/26/2001,08:31,1097.25,1098.25,1096.75,1097.75,287,179,466.00
07/26/2001,08:32,1097.75,1098.00,1096.75,1096.75,206,360,566.00
07/26/2001,08:33,1096.75,1097.50,1096.50,1097.50,308,251,559.00
07/26/2001,08:34,1097.50,1097.75,1097.00,1097.50,232,129,361.00
07/26/2001,08:35,1097.50,1098.50,1097.50,1098.50,341,224,565.00
07/26/2001,08:36,1098.25,1098.50,1097.00,1097.25,179,367,546.00
07/26/2001,08:37,1097.50,1098.75,1097.25,1098.75,428,165,593.00
07/26/2001,08:38,1099.00,1099.25,1098.25,1098.50,457,378,835.00
07/26/2001,08:39,1098.50,1098.75,1098.00,1098.75,273,312,585.00
07/26/2001,08:40,1098.75,1099.50,1098.75,1099.50,304,213,517.00
07/26/2001,08:41,1099.00,1099.25,1097.75,1097.75,178,421,599.00
07/26/2001,08:42,1097.75,1098.75,1097.75,1098.50,305,234,539.00
07/26/2001,08:43,1098.50,1099.00,1097.75,1098.00,337,360,697.00
07/26/2001,08:44,1098.25,1099.50,1098.25,1099.00,490,304,794.00
07/26/2001,08:45,1099.00,1099.25,1098.00,1098.00,206,494,700.00
07/26/2001,08:46,1098.00,1099.00,1097.75,1098.25,363,196,559.00
07/26/2001,08:47,1098.00,1098.50,1097.50,1097.75,371,455,826.00
07/26/2001,08:48,1097.50,1097.50,1096.50,1096.75,257,548,805.00
07/26/2001,08:49,1096.50,1098.00,1096.50,1097.75,283,186,469.00
07/26/2001,08:50,1097.75,1097.75,1096.75,1097.25,151,199,350.00
07/26/2001,08:51,1097.25,1098.25,1097.25,1097.75,314,281,595.00
07/26/2001,08:52,1097.75,1099.25,1097.75,1099.00,457,319,776.00
07/26/2001,08:53,1099.25,1100.25,1099.00,1100.00,618,419,1037.00
07/26/2001,08:54,1100.00,1100.75,1100.00,1100.25,413,268,681.00
07/26/2001,08:55,1100.50,1100.50,1099.25,1099.75,306,395,701.00
07/26/2001,08:56,1099.50,1100.75,1099.50,1100.50,445,98,543.00
07/26/2001,08:57,1100.50,1100.75,1099.75,1100.00,367,293,660.00
07/26/2001,08:58,1100.00,1101.25,1100.00,1101.00,422,237,659.00
07/26/2001,08:59,1101.00,1101.00,1100.00,1100.00,220,368,588.00
07/26/2001,09:00,1100.25,1100.75,1099.50,1099.75,202,259,461.00
07/26/2001,09:01,1099.50,1100.25,1099.25,1100.25,221,202,423.00
07/26/2001,09:02,1100.25,1100.50,1099.75,1100.00,314,286,600.00
07/26/2001,09:03,1100.00,1101.00,1099.75,1100.75,238,176,414.00
07/26/2001,09:04,1100.75,1100.75,1099.50,1099.75,193,324,517.00
07/26/2001,09:05,1099.75,1100.00,1099.00,1099.00,170,304,474.00
07/26/2001,09:06,1099.00,1099.25,1098.00,1098.25,321,442,763.00
07/26/2001,09:07,1098.50,1099.00,1098.25,1098.50,315,162,477.00
07/26/2001,09:08,1098.25,1099.50,1098.25,1099.50,298,184,482.00
07/26/2001,09:09,1099.25,1100.25,1099.25,1100.00,393,258,651.00
07/26/2001,09:10,1100.25,1100.25,1099.25,1100.25,264,189,453.00
07/26/2001,09:11,1100.25,1102.00,1100.00,1101.25,790,322,1112.00
07/26/2001,09:12,1101.50,1102.75,1101.25,1102.75,609,276,885.00
07/26/2001,09:13,1102.75,1103.00,1101.75,1102.25,240,326,566.00
07/26/2001,09:14,1102.00,1102.50,1101.50,1102.00,270,212,482.00
07/26/2001,09:15,1102.25,1102.50,1101.50,1102.00,252,183,435.00
07/26/2001,09:16,1102.00,1103.00,1101.75,1103.00,509,253,762.00
07/26/2001,09:17,1102.75,1103.50,1102.25,1103.50,475,350,825.00
07/26/2001,09:18,1103.50,1103.75,1103.00,1103.00,210,249,459.00
07/26/2001,09:19,1103.25,1103.50,1102.75,1102.75,175,308,483.00
07/26/2001,09:20,1102.75,1103.00,1102.25,1102.75,192,214,406.00
07/26/2001,09:21,1102.75,1102.75,1102.25,1102.25,41,97,138.00
07/26/2001,09:22,1102.25,1102.25,1101.00,1101.25,180,504,684.00
07/26/2001,09:23,1101.25,1101.75,1100.75,1101.75,295,161,456.00
07/26/2001,09:24,1101.50,1102.00,1101.00,1101.00,172,233,405.00
07/26/2001,09:25,1101.00,1101.25,1100.50,1100.50,125,241,366.00
07/26/2001,09:26,1100.75,1100.75,1100.00,1100.50,232,222,454.00
07/26/2001,09:27,1100.50,1100.75,1100.25,1100.75,185,82,267.00
07/26/2001,09:28,1100.75,1101.00,1100.25,1100.75,55,54,109.00
07/26/2001,09:29,1100.50,1101.50,1100.50,1101.00,268,212,480.00
07/26/2001,09:30,1101.00,1101.25,1100.25,1100.25,156,205,361.00
07/26/2001,09:31,1100.25,1100.25,1099.00,1099.25,212,479,691.00
07/26/2001,09:32,1099.25,1099.50,1098.75,1099.00,154,240,394.00
07/26/2001,09:33,1098.75,1099.00,1098.25,1098.75,267,374,641.00
07/26/2001,09:34,1098.75,1099.25,1098.50,1098.75,244,173,417.00
07/26/2001,09:35,1098.50,1099.00,1098.25,1099.00,224,157,381.00
07/26/2001,09:36,1099.00,1099.25,1097.75,1097.75,220,472,692.00
07/26/2001,09:37,1097.75,1098.50,1097.25,1098.00,456,299,755.00
07/26/2001,09:38,1098.00,1099.00,1097.75,1099.00,218,136,354.00
07/26/2001,09:39,1098.75,1098.75,1098.25,1098.50,117,236,353.00
07/26/2001,09:40,1098.75,1099.00,1098.50,1098.50,81,138,219.00
07/26/2001,09:41,1098.25,1098.75,1097.75,1098.00,181,250,431.00
07/26/2001,09:42,1098.00,1098.50,1097.75,1098.25,148,263,411.00
07/26/2001,09:43,1098.00,1098.50,1097.50,1097.50,171,247,418.00
07/26/2001,09:44,1097.75,1098.00,1097.00,1097.75,223,278,501.00
07/26/2001,09:45,1097.50,1097.75,1096.50,1097.50,313,264,577.00
07/26/2001,09:46,1097.50,1098.25,1097.25,1098.00,159,151,310.00
07/26/2001,09:47,1098.00,1098.75,1097.75,1098.50,275,247,522.00
07/26/2001,09:48,1098.50,1099.25,1098.25,1099.00,360,115,475.00
07/26/2001,09:49,1099.00,1099.50,1098.75,1099.25,197,247,444.00
07/26/2001,09:50,1099.25,1099.75,1099.00,1099.00,197,252,449.00
07/26/2001,09:51,1099.00,1099.75,1098.75,1099.50,269,203,472.00
07/26/2001,09:52,1099.50,1099.50,1098.75,1099.25,84,172,256.00
07/26/2001,09:53,1099.25,1099.50,1098.50,1098.50,55,166,221.00
07/26/2001,09:54,1098.50,1098.50,1098.00,1098.25,103,156,259.00
07/26/2001,09:55,1098.25,1099.75,1098.00,1099.50,238,89,327.00
07/26/2001,09:56,1099.50,1099.75,1098.25,1098.50,96,247,343.00
07/26/2001,09:57,1098.50,1099.50,1098.00,1099.25,243,78,321.00
07/26/2001,09:58,1099.25,1100.75,1099.25,1100.00,516,357,873.00
07/26/2001,09:59,1100.25,1100.75,1099.50,1099.50,210,296,506.00
07/26/2001,10:00,1099.25,1100.00,1098.75,1098.75,150,320,470.00
07/26/2001,10:01,1099.00,1099.75,1098.75,1099.25,163,86,249.00
07/26/2001,10:02,1099.25,1099.75,1099.00,1099.00,75,240,315.00
07/26/2001,10:03,1098.75,1099.50,1098.75,1099.00,59,167,226.00
07/26/2001,10:04,1099.00,1099.00,1098.25,1098.25,122,398,520.00
07/26/2001,10:05,1098.50,1098.50,1097.25,1097.25,197,374,571.00
07/26/2001,10:06,1097.25,1097.50,1096.00,1096.50,491,839,1330.00
07/26/2001,10:07,1096.50,1096.75,1095.50,1096.00,480,427,907.00
07/26/2001,10:08,1096.00,1097.25,1096.00,1097.00,451,169,620.00
07/26/2001,10:09,1097.00,1097.25,1096.25,1096.75,300,284,584.00
07/26/2001,10:10,1096.50,1097.25,1096.25,1097.25,293,158,451.00
07/26/2001,10:11,1097.25,1097.50,1096.75,1097.25,187,171,358.00
07/26/2001,10:12,1097.00,1097.75,1097.00,1097.75,137,114,251.00
07/26/2001,10:13,1097.75,1097.75,1097.00,1097.50,63,121,184.00
07/26/2001,10:14,1097.25,1097.75,1096.75,1096.75,82,169,251.00
07/26/2001,10:15,1096.75,1097.25,1096.50,1097.25,216,63,279.00
07/26/2001,10:16,1097.50,1097.50,1096.75,1097.00,95,138,233.00
07/26/2001,10:17,1097.00,1097.25,1096.75,1097.25,167,64,231.00
07/26/2001,10:18,1097.25,1097.25,1096.50,1096.50,63,243,306.00
07/26/2001,10:19,1096.25,1096.50,1095.75,1095.75,189,360,549.00
07/26/2001,10:20,1095.75,1095.75,1095.00,1095.25,246,389,635.00
07/26/2001,10:21,1095.25,1095.50,1094.75,1095.50,316,282,598.00
07/26/2001,10:22,1095.25,1096.25,1095.00,1096.00,383,182,565.00
07/26/2001,10:23,1096.25,1096.25,1095.25,1095.75,188,166,354.00
07/26/2001,10:24,1095.75,1096.25,1095.25,1096.25,173,203,376.00
07/26/2001,10:25,1096.25,1096.25,1095.75,1096.00,46,95,141.00
07/26/2001,10:26,1096.00,1096.25,1095.25,1095.75,119,307,426.00
07/26/2001,10:27,1095.75,1096.25,1095.50,1095.50,157,160,317.00
07/26/2001,10:28,1095.50,1095.50,1094.25,1094.50,59,503,562.00
07/26/2001,10:29,1094.50,1095.00,1094.25,1095.00,262,213,475.00
07/26/2001,10:30,1095.00,1095.50,1094.75,1095.25,281,202,483.00
07/26/2001,10:31,1095.00,1095.25,1094.75,1094.75,105,130,235.00
07/26/2001,10:32,1094.75,1095.25,1094.50,1094.75,160,161,321.00
07/26/2001,10:33,1094.75,1094.75,1094.00,1094.25,92,348,440.00
07/26/2001,10:34,1094.25,1094.50,1093.75,1094.25,109,178,287.00
07/26/2001,10:35,1094.25,1094.50,1093.50,1094.25,267,237,504.00
07/26/2001,10:36,1094.00,1094.25,1093.75,1094.00,115,104,219.00
07/26/2001,10:37,1094.25,1094.75,1094.00,1094.50,222,148,370.00
07/26/2001,10:38,1094.50,1095.50,1094.50,1095.50,246,81,327.00
07/26/2001,10:39,1095.25,1095.75,1095.00,1095.25,196,245,441.00
07/26/2001,10:40,1095.25,1096.00,1095.25,1095.75,219,162,381.00
07/26/2001,10:41,1095.75,1095.75,1095.25,1095.25,126,140,266.00
07/26/2001,10:42,1095.25,1095.50,1094.75,1095.00,118,282,400.00
07/26/2001,10:43,1095.00,1096.00,1094.75,1095.75,229,188,417.00
07/26/2001,10:44,1096.00,1096.25,1095.75,1096.25,270,200,470.00
07/26/2001,10:45,1096.50,1096.50,1096.00,1096.25,113,147,260.00
07/26/2001,10:46,1096.25,1096.50,1095.75,1096.50,81,49,130.00
07/26/2001,10:47,1096.50,1096.75,1096.00,1096.25,265,124,389.00
07/26/2001,10:48,1096.50,1096.75,1096.25,1096.50,164,79,243.00
07/26/2001,10:49,1096.25,1096.75,1096.25,1096.25,132,37,169.00
07/26/2001,10:50,1096.25,1096.75,1096.00,1096.75,195,143,338.00
07/26/2001,10:51,1096.75,1096.75,1096.25,1096.50,70,82,152.00
07/26/2001,10:52,1096.50,1096.50,1096.00,1096.25,98,79,177.00
07/26/2001,10:53,1096.25,1096.25,1095.75,1095.75,6,173,179.00
07/26/2001,10:54,1095.75,1095.75,1094.75,1094.75,110,414,524.00
07/26/2001,10:55,1095.00,1095.50,1094.75,1095.50,97,47,144.00
07/26/2001,10:56,1095.50,1095.75,1095.25,1095.25,47,92,139.00
07/26/2001,10:57,1095.50,1096.25,1095.25,1096.25,258,15,273.00
07/26/2001,10:58,1096.25,1097.00,1095.75,1097.00,209,157,366.00
07/26/2001,10:59,1096.75,1097.25,1096.75,1097.00,164,117,281.00
07/26/2001,11:00,1097.25,1098.00,1097.00,1097.75,283,104,387.00
07/26/2001,11:01,1097.75,1098.00,1097.50,1097.75,75,97,172.00
07/26/2001,11:02,1097.75,1098.00,1097.00,1097.25,80,222,302.00
07/26/2001,11:03,1097.00,1097.25,1097.00,1097.00,99,89,188.00
07/26/2001,11:04,1097.00,1097.00,1096.50,1096.75,43,112,155.00
07/26/2001,11:05,1096.75,1097.75,1096.75,1097.50,215,80,295.00
07/26/2001,11:06,1097.75,1098.50,1097.50,1097.75,245,79,324.00
07/26/2001,11:07,1098.00,1098.50,1097.75,1098.00,126,66,192.00
07/26/2001,11:08,1098.00,1098.25,1097.75,1097.75,10,52,62.00
07/26/2001,11:09,1097.75,1097.75,1097.25,1097.50,67,180,247.00
07/26/2001,11:10,1097.75,1098.50,1097.75,1098.50,183,85,268.00
07/26/2001,11:11,1098.50,1099.50,1098.50,1099.00,377,205,582.00
07/26/2001,11:12,1098.75,1099.25,1098.50,1099.00,145,186,331.00
07/26/2001,11:13,1099.25,1099.25,1098.50,1098.50,12,96,108.00
07/26/2001,11:14,1098.50,1098.50,1098.25,1098.50,12,109,121.00
07/26/2001,11:15,1098.25,1098.50,1098.25,1098.25,18,132,150.00
07/26/2001,11:16,1098.25,1098.25,1097.75,1097.75,34,155,189.00
07/26/2001,11:17,1098.00,1098.75,1097.75,1098.50,99,62,161.00
07/26/2001,11:18,1098.50,1098.75,1098.00,1098.00,22,29,51.00
07/26/2001,11:19,1098.00,1098.75,1098.00,1098.75,80,90,170.00
07/26/2001,11:20,1098.50,1098.75,1098.00,1098.25,53,41,94.00
07/26/2001,11:21,1098.00,1098.50,1097.75,1098.25,55,80,135.00
07/26/2001,11:22,1098.25,1098.25,1097.75,1098.00,44,54,98.00
07/26/2001,11:23,1098.00,1098.25,1097.75,1098.25,65,37,102.00
07/26/2001,11:24,1098.25,1098.50,1098.00,1098.00,26,113,139.00
07/26/2001,11:25,1098.00,1098.25,1098.00,1098.00,6,76,82.00
07/26/2001,11:26,1098.25,1098.25,1098.00,1098.25,103,7,110.00
07/26/2001,11:27,1098.25,1099.25,1098.25,1098.75,253,100,353.00
07/26/2001,11:28,1099.00,1099.25,1098.50,1098.75,83,162,245.00
07/26/2001,11:29,1098.50,1099.00,1098.50,1099.00,57,83,140.00
07/26/2001,11:30,1099.00,1099.75,1099.00,1099.50,264,121,385.00
07/26/2001,11:31,1099.75,1099.75,1099.00,1099.00,79,166,245.00
07/26/2001,11:32,1099.25,1099.25,1098.50,1099.00,119,56,175.00
07/26/2001,11:33,1099.25,1099.25,1098.75,1098.75,35,67,102.00
07/26/2001,11:34,1098.75,1099.00,1098.25,1098.25,77,136,213.00
07/26/2001,11:35,1098.50,1099.00,1098.25,1098.75,77,89,166.00
07/26/2001,11:36,1098.75,1099.00,1098.25,1098.50,145,111,256.00
07/26/2001,11:37,1098.25,1098.75,1098.25,1098.75,93,19,112.00
07/26/2001,11:38,1098.75,1098.75,1098.00,1098.25,44,95,139.00
07/26/2001,11:39,1098.25,1098.50,1098.00,1098.25,20,48,68.00
07/26/2001,11:40,1098.25,1098.25,1097.75,1097.75,15,160,175.00
07/26/2001,11:41,1097.50,1098.00,1097.00,1097.00,82,239,321.00
07/26/2001,11:42,1096.75,1097.00,1096.25,1096.50,126,220,346.00
07/26/2001,11:43,1096.50,1097.00,1096.00,1096.75,103,151,254.00
07/26/2001,11:44,1096.75,1097.00,1096.25,1096.75,63,49,112.00
07/26/2001,11:45,1096.50,1096.75,1096.25,1096.50,33,59,92.00
07/26/2001,11:46,1096.50,1097.00,1096.25,1096.75,75,47,122.00
07/26/2001,11:47,1097.00,1097.25,1096.75,1096.75,128,60,188.00
07/26/2001,11:48,1097.00,1097.25,1096.50,1097.00,72,77,149.00
07/26/2001,11:49,1097.00,1097.25,1097.00,1097.00,3,42,45.00
07/26/2001,11:50,1097.00,1097.00,1096.50,1096.75,39,63,102.00
07/26/2001,11:51,1096.75,1097.25,1096.50,1097.25,62,10,72.00
07/26/2001,11:52,1097.00,1097.25,1096.75,1097.00,120,80,200.00
07/26/2001,11:53,1097.00,1097.00,1096.50,1096.75,36,19,55.00
07/26/2001,11:54,1096.75,1096.75,1096.00,1096.00,13,97,110.00
07/26/2001,11:55,1096.00,1096.50,1096.00,1096.25,43,27,70.00
07/26/2001,11:56,1096.00,1097.00,1096.00,1097.00,117,36,153.00
07/26/2001,11:57,1097.00,1098.50,1097.00,1098.00,406,255,661.00
07/26/2001,11:58,1098.00,1099.00,1098.00,1098.75,160,116,276.00
07/26/2001,11:59,1099.00,1099.75,1098.50,1099.75,254,125,379.00
07/26/2001,12:00,1099.50,1099.75,1099.25,1099.25,118,52,170.00
07/26/2001,12:01,1099.25,1099.25,1098.50,1098.50,50,157,207.00
07/26/2001,12:02,1098.75,1099.00,1098.50,1098.75,22,23,45.00
07/26/2001,12:03,1098.75,1099.00,1098.50,1099.00,50,13,63.00
07/26/2001,12:04,1098.75,1099.25,1098.50,1098.50,54,80,134.00
07/26/2001,12:05,1098.75,1098.75,1098.25,1098.50,72,25,97.00
07/26/2001,12:06,1098.50,1098.75,1098.25,1098.50,42,98,140.00
07/26/2001,12:07,1098.25,1098.75,1098.25,1098.50,130,31,161.00
07/26/2001,12:08,1098.50,1098.50,1098.50,1098.50,0,44,44.00
07/26/2001,12:09,1098.50,1098.75,1098.25,1098.25,1,31,32.00
07/26/2001,12:10,1098.50,1098.50,1098.00,1098.00,28,99,127.00
07/26/2001,12:11,1098.25,1098.25,1098.00,1098.25,30,5,35.00
07/26/2001,12:12,1098.25,1098.25,1098.00,1098.25,11,80,91.00
07/26/2001,12:13,1098.00,1098.00,1097.75,1098.00,3,39,42.00
07/26/2001,12:14,1098.00,1098.50,1097.75,1098.25,47,23,70.00
07/26/2001,12:15,1098.50,1099.00,1098.50,1098.75,121,21,142.00
07/26/2001,12:16,1099.00,1100.50,1098.75,1100.25,465,130,595.00
07/26/2001,12:17,1100.25,1100.25,1099.75,1100.00,79,129,208.00
07/26/2001,12:18,1100.00,1100.25,1099.75,1100.25,93,30,123.00
07/26/2001,12:19,1100.00,1100.00,1099.50,1099.75,56,86,142.00
07/26/2001,12:20,1099.75,1100.00,1099.75,1100.00,48,38,86.00
07/26/2001,12:21,1100.25,1100.25,1099.75,1100.00,28,46,74.00
07/26/2001,12:22,1099.75,1100.00,1099.50,1099.75,43,34,77.00
07/26/2001,12:23,1099.75,1100.00,1099.75,1100.00,23,28,51.00
07/26/2001,12:24,1100.00,1100.25,1100.00,1100.00,7,25,32.00
07/26/2001,12:25,1100.00,1100.00,1099.75,1099.75,30,18,48.00
07/26/2001,12:26,1099.75,1100.50,1099.50,1100.25,88,45,133.00
07/26/2001,12:27,1100.50,1100.50,1100.00,1100.00,35,18,53.00
07/26/2001,12:28,1100.25,1100.25,1100.00,1100.00,20,71,91.00
07/26/2001,12:29,1100.00,1100.50,1100.00,1100.50,41,26,67.00
07/26/2001,12:30,1100.25,1101.25,1100.25,1100.75,352,41,393.00
07/26/2001,12:31,1101.00,1101.25,1100.75,1101.25,71,24,95.00
07/26/2001,12:32,1101.00,1101.00,1100.25,1100.50,36,87,123.00
07/26/2001,12:33,1100.50,1101.00,1100.50,1100.50,56,15,71.00
07/26/2001,12:34,1100.75,1100.75,1100.50,1100.75,34,2,36.00
07/26/2001,12:35,1100.75,1101.00,1100.00,1100.00,12,135,147.00
07/26/2001,12:36,1100.00,1100.75,1100.00,1100.25,118,41,159.00
07/26/2001,12:37,1100.25,1100.25,1100.00,1100.00,21,76,97.00
07/26/2001,12:38,1099.75,1100.00,1099.50,1099.50,15,67,82.00
07/26/2001,12:39,1099.50,1100.00,1099.25,1100.00,80,175,255.00
07/26/2001,12:40,1099.75,1100.25,1099.75,1100.00,76,6,82.00
07/26/2001,12:41,1100.00,1100.75,1100.00,1100.50,112,18,130.00
07/26/2001,12:42,1100.75,1101.25,1100.50,1101.25,120,15,135.00
07/26/2001,12:43,1101.25,1101.50,1100.75,1101.25,222,214,436.00
07/26/2001,12:44,1101.25,1101.75,1101.00,1101.50,275,134,409.00
07/26/2001,12:45,1101.50,1102.25,1101.50,1102.00,351,238,589.00
07/26/2001,12:46,1102.00,1102.00,1101.75,1102.00,70,82,152.00
07/26/2001,12:47,1102.25,1102.25,1101.75,1102.00,65,69,134.00
07/26/2001,12:48,1102.00,1102.50,1101.75,1102.50,182,32,214.00
07/26/2001,12:49,1102.25,1102.50,1101.75,1101.75,66,98,164.00
07/26/2001,12:50,1101.75,1102.00,1101.00,1101.25,70,231,301.00
07/26/2001,12:51,1101.00,1101.50,1101.00,1101.25,25,54,79.00
07/26/2001,12:52,1101.25,1101.50,1100.75,1101.00,53,121,174.00
07/26/2001,12:53,1101.00,1101.25,1100.75,1100.75,146,101,247.00
07/26/2001,12:54,1100.75,1101.75,1100.75,1101.50,143,53,196.00
07/26/2001,12:55,1101.50,1101.75,1101.00,1101.00,54,133,187.00
07/26/2001,12:56,1101.25,1102.25,1101.25,1102.00,285,99,384.00
07/26/2001,12:57,1102.25,1102.25,1101.75,1102.00,123,161,284.00
07/26/2001,12:58,1102.25,1102.50,1101.75,1102.25,80,99,179.00
07/26/2001,12:59,1102.25,1102.25,1101.25,1101.50,55,149,204.00
07/26/2001,13:00,1101.50,1102.00,1101.50,1102.00,55,31,86.00
07/26/2001,13:01,1102.00,1102.50,1102.00,1102.25,71,118,189.00
07/26/2001,13:02,1102.25,1103.00,1101.75,1102.75,286,138,424.00
07/26/2001,13:03,1102.75,1103.00,1102.50,1102.50,71,73,144.00
07/26/2001,13:04,1102.50,1103.00,1102.50,1102.50,159,132,291.00
07/26/2001,13:05,1102.50,1102.50,1101.75,1101.75,74,207,281.00
07/26/2001,13:06,1101.75,1102.00,1101.50,1101.50,127,96,223.00
07/26/2001,13:07,1101.50,1101.75,1101.25,1101.25,53,103,156.00
07/26/2001,13:08,1101.50,1101.75,1101.25,1101.25,70,123,193.00
07/26/2001,13:09,1101.50,1101.50,1100.75,1101.00,53,154,207.00
07/26/2001,13:10,1101.00,1101.25,1100.75,1100.75,17,66,83.00
07/26/2001,13:11,1100.75,1100.75,1100.50,1100.75,77,201,278.00
07/26/2001,13:12,1100.75,1101.00,1100.50,1101.00,119,35,154.00
07/26/2001,13:13,1101.00,1101.25,1100.75,1100.75,126,36,162.00
07/26/2001,13:14,1101.00,1101.25,1100.75,1100.75,90,108,198.00
07/26/2001,13:15,1100.75,1101.25,1100.75,1101.00,57,60,117.00
07/26/2001,13:16,1101.00,1101.75,1100.75,1101.50,229,49,278.00
07/26/2001,13:17,1101.50,1102.00,1101.50,1101.75,292,172,464.00
07/26/2001,13:18,1101.75,1102.00,1101.50,1101.75,119,52,171.00
07/26/2001,13:19,1101.50,1102.25,1101.50,1102.00,68,191,259.00
07/26/2001,13:20,1101.75,1102.50,1101.75,1102.25,248,33,281.00
07/26/2001,13:21,1102.25,1103.25,1102.25,1103.00,294,257,551.00
07/26/2001,13:22,1103.25,1104.50,1103.00,1104.50,652,152,804.00
07/26/2001,13:23,1104.75,1104.75,1104.00,1104.50,265,156,421.00
07/26/2001,13:24,1104.50,1104.75,1104.00,1104.25,95,188,283.00
07/26/2001,13:25,1104.50,1105.50,1104.25,1104.75,464,252,716.00
07/26/2001,13:26,1105.00,1105.50,1104.75,1105.25,349,161,510.00
07/26/2001,13:27,1105.25,1105.50,1104.75,1104.75,229,294,523.00
07/26/2001,13:28,1104.75,1105.25,1104.50,1104.75,292,190,482.00
07/26/2001,13:29,1104.75,1105.00,1104.50,1105.00,77,99,176.00
07/26/2001,13:30,1105.00,1105.50,1104.50,1104.75,98,155,253.00
07/26/2001,13:31,1104.75,1105.00,1104.50,1104.50,66,162,228.00
07/26/2001,13:32,1104.50,1105.00,1104.50,1104.75,78,18,96.00
07/26/2001,13:33,1104.75,1105.50,1104.75,1105.50,197,136,333.00
07/26/2001,13:34,1105.50,1106.25,1105.25,1106.00,398,66,464.00
07/26/2001,13:35,1106.00,1106.75,1105.75,1106.50,303,228,531.00
07/26/2001,13:36,1106.50,1106.75,1106.25,1106.75,188,168,356.00
07/26/2001,13:37,1106.75,1108.75,1106.50,1107.75,829,361,1190.00
07/26/2001,13:38,1107.50,1108.50,1107.50,1108.50,238,226,464.00
07/26/2001,13:39,1108.25,1109.00,1107.75,1107.75,313,392,705.00
07/26/2001,13:40,1107.75,1109.25,1107.75,1109.25,507,137,644.00
07/26/2001,13:41,1109.25,1110.00,1109.00,1109.50,512,270,782.00
07/26/2001,13:42,1109.50,1110.00,1109.00,1109.50,253,246,499.00
07/26/2001,13:43,1109.50,1109.50,1108.75,1109.25,112,179,291.00
07/26/2001,13:44,1109.25,1109.25,1108.50,1108.50,183,505,688.00
07/26/2001,13:45,1108.50,1108.75,1108.25,1108.25,196,283,479.00
07/26/2001,13:46,1108.25,1108.50,1107.75,1107.75,205,298,503.00
07/26/2001,13:47,1108.00,1108.50,1107.75,1108.00,134,218,352.00
07/26/2001,13:48,1108.00,1108.00,1107.75,1108.00,146,20,166.00
07/26/2001,13:49,1108.00,1108.25,1107.50,1107.75,60,264,324.00
07/26/2001,13:50,1107.75,1108.00,1107.50,1107.75,129,94,223.00
07/26/2001,13:51,1107.75,1108.25,1107.75,1107.75,101,80,181.00
07/26/2001,13:52,1108.00,1108.00,1107.25,1107.25,29,152,181.00
07/26/2001,13:53,1107.25,1107.75,1107.25,1107.75,162,252,414.00
07/26/2001,13:54,1107.50,1107.75,1107.25,1107.50,195,162,357.00
07/26/2001,13:55,1107.50,1107.75,1107.25,1107.25,118,89,207.00
07/26/2001,13:56,1107.50,1108.25,1107.50,1107.75,193,51,244.00
07/26/2001,13:57,1108.00,1108.00,1107.50,1107.75,124,72,196.00
07/26/2001,13:58,1107.75,1108.25,1107.75,1108.25,36,47,83.00
07/26/2001,13:59,1108.25,1109.00,1108.00,1108.75,288,174,462.00
07/26/2001,14:00,1108.75,1109.50,1108.75,1109.00,204,140,344.00
07/26/2001,14:01,1109.00,1110.00,1108.75,1109.75,415,223,638.00
07/26/2001,14:02,1109.75,1111.25,1109.75,1110.50,662,349,1011.00
07/26/2001,14:03,1110.75,1111.00,1110.25,1111.00,262,258,520.00
07/26/2001,14:04,1111.00,1111.25,1110.50,1110.50,131,85,216.00
07/26/2001,14:05,1110.50,1111.50,1110.50,1111.00,356,390,746.00
07/26/2001,14:06,1111.00,1111.25,1110.50,1110.75,160,328,488.00
07/26/2001,14:07,1110.50,1110.75,1110.00,1110.25,137,445,582.00
07/26/2001,14:08,1110.25,1110.75,1110.00,1110.00,133,237,370.00
07/26/2001,14:09,1110.00,1110.75,1110.00,1110.75,96,88,184.00
07/26/2001,14:10,1110.50,1111.25,1110.50,1111.00,282,198,480.00
07/26/2001,14:11,1111.00,1112.25,1110.75,1111.50,669,282,951.00
07/26/2001,14:12,1111.50,1111.75,1110.75,1111.25,167,407,574.00
07/26/2001,14:13,1111.25,1112.00,1111.00,1112.00,376,173,549.00
07/26/2001,14:14,1112.00,1112.50,1111.75,1111.75,268,388,656.00
07/26/2001,14:15,1112.00,1113.75,1112.00,1113.75,480,267,747.00
07/26/2001,14:16,1113.50,1114.00,1113.00,1114.00,449,371,820.00
07/26/2001,14:17,1114.25,1114.75,1113.75,1114.75,305,275,580.00
07/26/2001,14:18,1114.75,1115.25,1114.25,1114.50,317,404,721.00
07/26/2001,14:19,1114.50,1114.50,1113.75,1114.00,149,280,429.00
07/26/2001,14:20,1114.00,1114.25,1113.25,1113.50,200,287,487.00
07/26/2001,14:21,1113.25,1113.50,1113.00,1113.25,99,225,324.00
07/26/2001,14:22,1113.25,1113.50,1112.50,1112.75,172,365,537.00
07/26/2001,14:23,1112.75,1113.25,1112.75,1113.00,110,68,178.00
07/26/2001,14:24,1112.75,1113.50,1112.75,1113.25,228,160,388.00
07/26/2001,14:25,1113.25,1114.00,1113.00,1113.75,217,151,368.00
07/26/2001,14:26,1114.00,1114.00,1113.25,1113.50,98,190,288.00
07/26/2001,14:27,1113.50,1113.50,1113.00,1113.50,162,145,307.00
07/26/2001,14:28,1113.25,1114.25,1113.25,1114.00,376,152,528.00
07/26/2001,14:29,1113.75,1114.25,1113.50,1113.50,292,231,523.00
07/26/2001,14:30,1113.50,1114.00,1113.25,1113.75,184,202,386.00
07/26/2001,14:31,1114.00,1114.00,1113.25,1113.75,137,82,219.00
07/26/2001,14:32,1113.75,1115.25,1113.75,1115.00,705,261,966.00
07/26/2001,14:33,1114.75,1115.25,1114.50,1114.50,258,270,528.00
07/26/2001,14:34,1114.50,1115.00,1114.25,1114.50,121,133,254.00
07/26/2001,14:35,1114.50,1115.00,1114.50,1114.50,98,199,297.00
07/26/2001,14:36,1114.50,1115.00,1114.25,1114.50,301,144,445.00
07/26/2001,14:37,1114.50,1114.75,1113.75,1113.75,404,471,875.00
07/26/2001,14:38,1113.75,1114.00,1113.25,1113.50,240,365,605.00
07/26/2001,14:39,1113.50,1113.75,1113.00,1113.25,218,252,470.00
07/26/2001,14:40,1113.25,1114.50,1113.00,1114.25,404,112,516.00
07/26/2001,14:41,1114.25,1114.75,1113.50,1114.50,213,197,410.00
07/26/2001,14:42,1114.25,1114.50,1113.75,1114.00,98,137,235.00
07/26/2001,14:43,1114.00,1114.25,1113.75,1113.75,215,159,374.00
07/26/2001,14:44,1113.75,1114.00,1113.25,1113.75,111,144,255.00
07/26/2001,14:45,1113.75,1114.00,1113.25,1113.75,99,128,227.00
07/26/2001,14:46,1113.75,1114.00,1113.75,1113.75,89,48,137.00
07/26/2001,14:47,1113.75,1114.50,1113.75,1114.25,263,120,383.00
07/26/2001,14:48,1114.50,1115.25,1114.25,1115.00,286,164,450.00
07/26/2001,14:49,1115.00,1115.75,1115.00,1115.50,306,160,466.00
07/26/2001,14:50,1115.25,1116.25,1115.00,1116.00,320,128,448.00
07/26/2001,14:51,1116.00,1116.75,1116.00,1116.25,216,179,395.00
07/26/2001,14:52,1116.25,1116.50,1115.50,1115.50,55,159,214.00
07/26/2001,14:53,1115.50,1116.25,1115.25,1115.50,194,207,401.00
07/26/2001,14:54,1115.75,1116.50,1115.50,1116.50,115,40,155.00
07/26/2001,14:55,1116.50,1116.50,1116.00,1116.00,37,151,188.00
07/26/2001,14:56,1116.00,1116.00,1115.75,1115.75,66,57,123.00
07/26/2001,14:57,1115.75,1116.00,1115.50,1115.50,233,150,383.00
07/26/2001,14:58,1115.50,1115.75,1115.25,1115.75,151,269,420.00
07/26/2001,14:59,1115.75,1116.00,1115.25,1115.50,102,183,285.00
07/26/2001,15:00,1115.50,1115.75,1115.25,1115.25,201,142,343.00
07/26/2001,15:01,1115.50,1116.25,1113.25,1113.50,354,633,987.00
07/26/2001,15:02,1113.50,1114.75,1113.50,1114.50,256,245,501.00
07/26/2001,15:03,1114.25,1114.25,1113.25,1113.25,133,236,369.00
07/26/2001,15:04,1113.50,1114.50,1113.25,1114.25,252,40,292.00
07/26/2001,15:05,1114.25,1114.25,1113.25,1113.75,65,209,274.00
07/26/2001,15:06,1113.75,1114.00,1113.50,1113.75,73,59,132.00
07/26/2001,15:07,1113.75,1114.00,1113.75,1113.75,49,59,108.00
07/26/2001,15:08,1113.75,1114.25,1113.50,1113.50,81,259,340.00
07/26/2001,15:09,1113.50,1113.50,1113.00,1113.50,31,105,136.00
07/26/2001,15:10,1113.25,1114.25,1113.25,1113.75,227,66,293.00
07/26/2001,15:11,1113.50,1114.00,1113.25,1113.75,62,55,117.00
07/26/2001,15:12,1113.75,1114.25,1113.50,1114.00,81,96,177.00
07/26/2001,15:13,1114.00,1114.50,1113.00,1114.00,284,400,684.00
07/26/2001,15:14,1114.00,1114.25,1112.75,1113.00,93,205,298.00
07/26/2001,15:15,1113.00,1113.50,1112.00,1112.25,229,315,544.00
07/26/2001,15:16,1112.50,1112.50,1112.25,1112.25,1,3,4.00
07/26/2001,15:46,1112.75,1112.75,1112.00,1112.75,52,10,62.00
07/26/2001,15:47,1112.50,1113.25,1112.50,1113.00,10,35,45.00
07/26/2001,15:48,1113.00,1114.00,1113.00,1114.00,16,6,22.00
07/26/2001,15:49,1113.75,1114.25,1113.00,1113.25,17,42,59.00
07/26/2001,15:50,1113.50,1114.25,1113.25,1114.25,19,13,32.00
07/26/2001,15:51,1114.00,1114.50,1113.75,1113.75,12,24,36.00
07/26/2001,15:52,1113.75,1113.75,1113.50,1113.75,2,9,11.00
07/26/2001,15:53,1113.50,1114.00,1113.50,1114.00,4,7,11.00
07/26/2001,15:54,1114.00,1114.25,1114.00,1114.00,25,10,35.00
07/26/2001,15:55,1114.25,1114.25,1113.75,1114.00,6,10,16.00
07/26/2001,15:56,1113.75,1114.75,1113.75,1114.75,34,2,36.00
07/26/2001,15:57,1115.00,1115.25,1115.00,1115.25,18,9,27.00
07/26/2001,15:58,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/26/2001,15:59,1115.00,1115.25,1115.00,1115.25,2,3,5.00
07/26/2001,16:00,1114.75,1115.25,1114.75,1115.25,13,22,35.00
07/26/2001,17:01,1113.50,1113.50,1113.50,1113.50,3,0,3.00
07/26/2001,17:02,1113.75,1113.75,1113.50,1113.50,7,1,8.00
07/26/2001,17:03,1113.75,1114.00,1113.75,1114.00,23,0,23.00
07/26/2001,17:04,1114.00,1114.00,1114.00,1114.00,2,0,2.00
07/26/2001,17:05,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/26/2001,17:06,1114.00,1114.00,1114.00,1114.00,5,0,5.00
07/26/2001,17:08,1114.00,1114.00,1113.75,1113.75,7,4,11.00
07/26/2001,17:09,1113.50,1113.50,1113.50,1113.50,0,3,3.00
07/26/2001,17:12,1113.25,1113.25,1113.25,1113.25,0,3,3.00
07/26/2001,17:18,1113.50,1113.75,1113.50,1113.75,3,0,3.00
07/26/2001,17:19,1113.75,1113.75,1113.50,1113.50,2,1,3.00
07/26/2001,17:20,1113.75,1114.00,1113.75,1114.00,3,0,3.00
07/26/2001,17:21,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/26/2001,17:22,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/26/2001,17:24,1114.00,1114.00,1114.00,1114.00,3,0,3.00
07/26/2001,17:25,1114.00,1114.00,1113.75,1114.00,8,3,11.00
07/26/2001,17:26,1114.00,1114.00,1114.00,1114.00,10,0,10.00
07/26/2001,17:28,1114.00,1114.00,1114.00,1114.00,3,0,3.00
07/26/2001,17:29,1113.75,1113.75,1113.75,1113.75,0,4,4.00
07/26/2001,17:31,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/26/2001,17:32,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/26/2001,17:33,1114.25,1114.25,1114.25,1114.25,9,0,9.00
07/26/2001,17:36,1114.25,1114.25,1114.25,1114.25,3,0,3.00
07/26/2001,17:38,1114.25,1114.50,1114.25,1114.50,4,0,4.00
07/26/2001,17:39,1114.25,1114.50,1114.25,1114.50,1,2,3.00
07/26/2001,17:40,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,17:46,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/26/2001,17:53,1114.00,1114.00,1114.00,1114.00,0,2,2.00
07/26/2001,17:55,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,17:57,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,17:59,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/26/2001,18:06,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/26/2001,18:09,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/26/2001,18:11,1114.50,1114.50,1114.50,1114.50,13,0,13.00
07/26/2001,18:12,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,18:14,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/26/2001,18:16,1114.50,1114.75,1114.50,1114.75,2,0,2.00
07/26/2001,18:17,1114.25,1114.25,1114.00,1114.00,0,3,3.00
07/26/2001,18:21,1114.50,1114.50,1114.25,1114.25,1,1,2.00
07/26/2001,18:49,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,18:51,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/26/2001,18:53,1114.00,1114.00,1114.00,1114.00,0,8,8.00
07/26/2001,18:54,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/26/2001,18:55,1113.50,1113.50,1113.50,1113.50,0,3,3.00
07/26/2001,18:57,1113.25,1113.25,1113.00,1113.00,0,13,13.00
07/26/2001,19:01,1113.00,1113.25,1113.00,1113.25,1,2,3.00
07/26/2001,19:02,1113.00,1113.00,1113.00,1113.00,0,5,5.00
07/26/2001,19:11,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/26/2001,19:12,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/26/2001,19:13,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/26/2001,19:18,1112.75,1112.75,1112.75,1112.75,0,4,4.00
07/26/2001,19:19,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/26/2001,19:22,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/26/2001,19:26,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/26/2001,19:29,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/26/2001,19:41,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/26/2001,19:42,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/26/2001,19:43,1113.25,1113.25,1113.25,1113.25,3,0,3.00
07/26/2001,19:45,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/26/2001,19:46,1113.50,1113.50,1113.50,1113.50,3,0,3.00
07/26/2001,19:48,1113.00,1113.00,1113.00,1113.00,0,5,5.00
07/26/2001,19:49,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/26/2001,19:51,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/26/2001,19:52,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/26/2001,19:55,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/26/2001,19:56,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/26/2001,20:05,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/26/2001,20:07,1113.75,1113.75,1113.75,1113.75,2,0,2.00
07/26/2001,20:09,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/26/2001,20:10,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/26/2001,20:11,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/26/2001,20:15,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/26/2001,20:16,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/26/2001,20:17,1114.25,1114.25,1114.25,1114.25,5,0,5.00
07/26/2001,20:21,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/26/2001,20:30,1114.75,1115.00,1114.75,1115.00,12,0,12.00
07/26/2001,20:32,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/26/2001,20:37,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/26/2001,20:39,1114.50,1114.75,1114.50,1114.75,4,0,4.00
07/26/2001,20:41,1114.50,1114.50,1114.50,1114.50,0,3,3.00
07/26/2001,20:42,1114.50,1114.50,1114.25,1114.25,0,3,3.00
07/26/2001,20:48,1114.00,1115.00,1114.00,1115.00,14,4,18.00
07/26/2001,20:49,1115.00,1115.25,1115.00,1115.25,8,0,8.00
07/26/2001,20:50,1115.00,1115.00,1114.75,1114.75,0,4,4.00
07/26/2001,21:00,1114.75,1115.00,1114.75,1115.00,1,1,2.00
07/26/2001,21:01,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/26/2001,21:04,1114.75,1115.00,1114.75,1115.00,1,1,2.00
07/26/2001,21:05,1114.00,1114.25,1114.00,1114.25,1,5,6.00
07/26/2001,21:06,1114.50,1114.75,1114.25,1114.50,3,3,6.00
07/26/2001,21:07,1114.75,1114.75,1114.75,1114.75,3,0,3.00
07/26/2001,21:09,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/26/2001,21:12,1114.00,1114.25,1114.00,1114.25,1,5,6.00
07/26/2001,21:14,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/26/2001,21:15,1114.75,1114.75,1114.75,1114.75,2,0,2.00
07/26/2001,21:19,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/26/2001,21:28,1114.75,1114.75,1114.75,1114.75,3,0,3.00
07/26/2001,21:30,1114.75,1114.75,1114.50,1114.50,1,1,2.00
07/26/2001,21:36,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/26/2001,21:38,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/26/2001,21:40,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/26/2001,21:41,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/26/2001,21:48,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/26/2001,23:01,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/26/2001,23:03,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/26/2001,23:04,1114.00,1114.00,1113.75,1113.75,0,5,5.00
07/26/2001,23:05,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/26/2001,23:08,1113.50,1113.50,1113.00,1113.00,0,7,7.00
07/26/2001,23:10,1113.00,1113.00,1112.75,1112.75,0,6,6.00
07/26/2001,23:11,1113.00,1113.00,1112.75,1113.00,5,1,6.00
07/26/2001,23:16,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/26/2001,23:17,1113.25,1113.25,1113.25,1113.25,3,0,3.00
07/26/2001,23:18,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/26/2001,23:26,1113.00,1113.00,1112.75,1112.75,0,11,11.00
07/26/2001,23:27,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/26/2001,23:29,1112.50,1113.00,1112.50,1113.00,3,1,4.00
07/26/2001,23:43,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/26/2001,23:57,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/26/2001,23:58,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/26/2001,23:59,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/27/2001,00:00,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/27/2001,00:02,1113.00,1113.00,1112.75,1112.75,0,3,3.00
07/27/2001,00:06,1112.50,1112.50,1112.00,1112.00,0,11,11.00
07/27/2001,00:07,1111.75,1112.00,1111.75,1112.00,1,6,7.00
07/27/2001,00:08,1112.00,1112.00,1112.00,1112.00,4,0,4.00
07/27/2001,00:13,1112.00,1112.50,1112.00,1112.50,3,0,3.00
07/27/2001,00:14,1112.00,1112.00,1112.00,1112.00,0,5,5.00
07/27/2001,00:15,1112.00,1112.00,1112.00,1112.00,0,2,2.00
07/27/2001,00:17,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/27/2001,00:19,1112.25,1112.25,1112.25,1112.25,1,0,1.00
07/27/2001,00:28,1111.75,1111.75,1111.75,1111.75,0,1,1.00
07/27/2001,00:32,1112.25,1112.25,1112.25,1112.25,3,0,3.00
07/27/2001,00:49,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/27/2001,00:55,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/27/2001,01:00,1112.25,1112.25,1112.25,1112.25,0,3,3.00
07/27/2001,01:02,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/27/2001,01:06,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/27/2001,01:17,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/27/2001,01:18,1112.50,1112.50,1112.50,1112.50,3,0,3.00
07/27/2001,01:20,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/27/2001,01:27,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/27/2001,01:28,1112.50,1112.50,1112.25,1112.25,0,6,6.00
07/27/2001,01:30,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/27/2001,01:35,1112.50,1112.75,1112.50,1112.75,7,0,7.00
07/27/2001,01:37,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/27/2001,01:46,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,01:50,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/27/2001,01:51,1112.50,1112.50,1112.50,1112.50,0,6,6.00
07/27/2001,01:52,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/27/2001,01:53,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/27/2001,01:54,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/27/2001,01:55,1113.25,1113.25,1113.25,1113.25,5,0,5.00
07/27/2001,02:00,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/27/2001,02:01,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/27/2001,02:04,1113.25,1113.25,1113.25,1113.25,0,11,11.00
07/27/2001,02:06,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/27/2001,02:07,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,02:08,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,02:11,1113.25,1113.25,1113.25,1113.25,20,0,20.00
07/27/2001,02:12,1113.50,1113.50,1113.25,1113.25,6,5,11.00
07/27/2001,02:14,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/27/2001,02:15,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/27/2001,02:17,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/27/2001,02:18,1113.75,1114.25,1113.75,1114.25,9,2,11.00
07/27/2001,02:19,1114.00,1114.00,1113.75,1113.75,0,5,5.00
07/27/2001,02:20,1113.75,1113.75,1113.50,1113.50,0,2,2.00
07/27/2001,02:23,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/27/2001,02:25,1113.25,1113.25,1113.00,1113.00,0,2,2.00
07/27/2001,02:27,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,02:29,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/27/2001,02:30,1112.75,1112.75,1112.75,1112.75,0,3,3.00
07/27/2001,02:31,1113.00,1113.25,1113.00,1113.25,3,0,3.00
07/27/2001,02:32,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/27/2001,02:33,1113.50,1113.50,1113.50,1113.50,11,0,11.00
07/27/2001,02:34,1113.00,1113.00,1113.00,1113.00,0,7,7.00
07/27/2001,02:35,1112.75,1113.00,1112.75,1113.00,9,1,10.00
07/27/2001,02:36,1112.50,1112.75,1112.50,1112.50,3,6,9.00
07/27/2001,02:37,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/27/2001,02:41,1112.75,1112.75,1112.50,1112.75,6,1,7.00
07/27/2001,02:44,1112.75,1113.00,1112.75,1113.00,6,0,6.00
07/27/2001,02:45,1113.00,1113.00,1113.00,1113.00,6,0,6.00
07/27/2001,02:47,1113.00,1113.25,1113.00,1113.25,6,0,6.00
07/27/2001,02:50,1113.00,1113.00,1113.00,1113.00,0,5,5.00
07/27/2001,02:54,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,02:57,1112.75,1112.75,1112.75,1112.75,0,7,7.00
07/27/2001,02:58,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/27/2001,02:59,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/27/2001,03:00,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/27/2001,03:02,1112.75,1112.75,1112.75,1112.75,0,4,4.00
07/27/2001,03:03,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/27/2001,03:04,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/27/2001,03:06,1112.50,1112.50,1112.50,1112.50,0,3,3.00
07/27/2001,03:07,1112.75,1112.75,1112.75,1112.75,3,0,3.00
07/27/2001,03:08,1113.00,1113.00,1113.00,1113.00,8,0,8.00
07/27/2001,03:09,1113.00,1113.00,1113.00,1113.00,7,0,7.00
07/27/2001,03:10,1113.00,1113.00,1112.75,1112.75,3,1,4.00
07/27/2001,03:11,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/27/2001,03:12,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/27/2001,03:13,1113.00,1113.25,1113.00,1113.25,6,0,6.00
07/27/2001,03:15,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,03:18,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/27/2001,03:20,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/27/2001,03:21,1113.25,1113.25,1113.25,1113.25,5,0,5.00
07/27/2001,03:22,1113.25,1113.25,1113.25,1113.25,7,0,7.00
07/27/2001,03:23,1113.25,1113.25,1113.00,1113.00,1,1,2.00
07/27/2001,03:27,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,03:31,1112.75,1112.75,1112.75,1112.75,0,5,5.00
07/27/2001,03:32,1112.50,1112.75,1112.50,1112.75,1,1,2.00
07/27/2001,03:33,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/27/2001,03:34,1112.50,1112.75,1112.50,1112.75,3,1,4.00
07/27/2001,03:35,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/27/2001,03:38,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/27/2001,03:40,1113.00,1113.00,1113.00,1113.00,5,0,5.00
07/27/2001,03:41,1113.00,1113.00,1113.00,1113.00,8,0,8.00
07/27/2001,03:43,1113.25,1113.50,1113.25,1113.50,4,0,4.00
07/27/2001,03:45,1113.25,1113.25,1113.00,1113.00,0,18,18.00
07/27/2001,03:49,1113.00,1113.00,1113.00,1113.00,0,3,3.00
07/27/2001,03:52,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,03:54,1112.75,1113.00,1112.25,1112.25,2,13,15.00
07/27/2001,03:57,1112.25,1112.25,1112.00,1112.00,0,5,5.00
07/27/2001,03:58,1111.75,1112.00,1111.75,1112.00,6,2,8.00
07/27/2001,04:00,1112.25,1112.25,1112.25,1112.25,1,0,1.00
07/27/2001,04:02,1112.50,1112.75,1112.50,1112.75,9,0,9.00
07/27/2001,04:03,1113.00,1113.00,1112.75,1112.75,4,1,5.00
07/27/2001,04:04,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,04:05,1112.75,1112.75,1112.75,1112.75,0,3,3.00
07/27/2001,04:06,1112.75,1112.75,1112.75,1112.75,0,5,5.00
07/27/2001,04:07,1112.75,1113.25,1112.75,1113.25,7,2,9.00
07/27/2001,04:08,1113.50,1113.50,1113.50,1113.50,22,0,22.00
07/27/2001,04:10,1113.75,1113.75,1113.25,1113.25,3,3,6.00
07/27/2001,04:14,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/27/2001,04:15,1113.00,1113.00,1112.75,1112.75,0,4,4.00
07/27/2001,04:16,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/27/2001,04:17,1112.50,1112.75,1112.50,1112.75,1,11,12.00
07/27/2001,04:18,1112.75,1112.75,1112.75,1112.75,3,0,3.00
07/27/2001,04:20,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/27/2001,04:23,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/27/2001,04:24,1113.00,1113.00,1112.75,1112.75,1,7,8.00
07/27/2001,04:25,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/27/2001,04:26,1112.75,1113.25,1112.75,1113.00,11,6,17.00
07/27/2001,04:27,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/27/2001,04:29,1113.00,1113.00,1113.00,1113.00,0,6,6.00
07/27/2001,04:32,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/27/2001,04:34,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/27/2001,04:35,1113.00,1113.00,1113.00,1113.00,0,6,6.00
07/27/2001,04:37,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,04:38,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,04:40,1113.25,1113.25,1113.25,1113.25,6,0,6.00
07/27/2001,04:42,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/27/2001,04:44,1113.00,1113.00,1113.00,1113.00,0,3,3.00
07/27/2001,04:45,1113.25,1113.25,1113.25,1113.25,3,0,3.00
07/27/2001,04:49,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/27/2001,04:51,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/27/2001,04:52,1113.50,1114.00,1113.50,1114.00,10,1,11.00
07/27/2001,04:53,1114.00,1114.25,1114.00,1114.25,14,0,14.00
07/27/2001,04:54,1114.50,1114.75,1114.50,1114.50,17,1,18.00
07/27/2001,04:55,1114.75,1115.00,1113.75,1114.25,7,9,16.00
07/27/2001,04:57,1114.25,1114.25,1114.25,1114.25,3,0,3.00
07/27/2001,04:58,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/27/2001,04:59,1114.25,1114.25,1114.00,1114.00,1,1,2.00
07/27/2001,05:00,1113.75,1114.00,1113.75,1113.75,1,5,6.00
07/27/2001,05:01,1113.75,1113.75,1113.75,1113.75,0,2,2.00
07/27/2001,05:02,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/27/2001,05:03,1114.00,1114.00,1113.75,1113.75,2,1,3.00
07/27/2001,05:04,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/27/2001,05:05,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/27/2001,05:07,1113.50,1113.75,1113.50,1113.75,12,1,13.00
07/27/2001,05:10,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/27/2001,05:11,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/27/2001,05:12,1114.25,1114.25,1114.25,1114.25,5,0,5.00
07/27/2001,05:14,1114.25,1114.50,1114.25,1114.50,7,0,7.00
07/27/2001,05:15,1114.50,1114.50,1114.50,1114.50,4,0,4.00
07/27/2001,05:16,1114.75,1114.75,1114.50,1114.50,5,5,10.00
07/27/2001,05:17,1114.50,1114.50,1114.50,1114.50,0,3,3.00
07/27/2001,05:18,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/27/2001,05:19,1114.75,1114.75,1114.75,1114.75,5,0,5.00
07/27/2001,05:24,1114.75,1115.00,1114.75,1115.00,21,0,21.00
07/27/2001,05:25,1115.00,1115.25,1115.00,1115.25,4,0,4.00
07/27/2001,05:27,1114.75,1114.75,1114.75,1114.75,0,6,6.00
07/27/2001,05:28,1114.50,1114.50,1114.25,1114.25,0,10,10.00
07/27/2001,05:29,1114.00,1114.25,1114.00,1114.25,1,3,4.00
07/27/2001,05:30,1114.25,1114.25,1114.25,1114.25,4,0,4.00
07/27/2001,05:31,1114.25,1114.50,1114.25,1114.25,5,3,8.00
07/27/2001,05:32,1114.25,1114.25,1114.25,1114.25,0,6,6.00
07/27/2001,05:33,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/27/2001,05:34,1114.75,1114.75,1114.75,1114.75,5,0,5.00
07/27/2001,05:36,1114.75,1115.00,1114.75,1115.00,2,0,2.00
07/27/2001,05:38,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/27/2001,05:39,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/27/2001,05:40,1115.25,1115.75,1115.00,1115.75,24,1,25.00
07/27/2001,05:41,1115.50,1115.50,1115.25,1115.25,0,10,10.00
07/27/2001,05:42,1115.25,1115.25,1115.00,1115.00,0,13,13.00
07/27/2001,05:43,1115.00,1115.00,1115.00,1115.00,0,7,7.00
07/27/2001,05:44,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/27/2001,05:45,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/27/2001,05:46,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/27/2001,05:48,1114.75,1115.00,1114.75,1115.00,3,0,3.00
07/27/2001,05:49,1115.00,1115.25,1115.00,1115.25,14,0,14.00
07/27/2001,05:50,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/27/2001,05:51,1115.00,1115.00,1115.00,1115.00,0,4,4.00
07/27/2001,05:53,1114.75,1114.75,1114.50,1114.50,0,7,7.00
07/27/2001,05:55,1115.00,1115.00,1115.00,1115.00,9,0,9.00
07/27/2001,05:56,1115.00,1115.00,1115.00,1115.00,10,0,10.00
07/27/2001,05:57,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/27/2001,05:59,1115.00,1115.00,1115.00,1115.00,0,13,13.00
07/27/2001,06:01,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/27/2001,06:02,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/27/2001,06:03,1115.00,1115.50,1115.00,1115.50,4,1,5.00
07/27/2001,06:04,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/27/2001,06:05,1115.75,1116.25,1115.75,1115.75,26,2,28.00
07/27/2001,06:06,1115.50,1115.50,1115.50,1115.50,0,6,6.00
07/27/2001,06:07,1115.50,1115.50,1115.50,1115.50,0,5,5.00
07/27/2001,06:08,1115.75,1115.75,1115.75,1115.75,3,0,3.00
07/27/2001,06:11,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/27/2001,06:13,1115.75,1115.75,1115.75,1115.75,0,3,3.00
07/27/2001,06:16,1115.50,1115.50,1115.25,1115.25,0,23,23.00
07/27/2001,06:17,1115.25,1115.50,1115.25,1115.50,3,2,5.00
07/27/2001,06:18,1115.50,1115.50,1115.25,1115.25,2,11,13.00
07/27/2001,06:19,1115.50,1115.50,1115.50,1115.50,17,0,17.00
07/27/2001,06:21,1115.25,1115.50,1115.25,1115.50,2,8,10.00
07/27/2001,06:23,1115.25,1115.25,1115.25,1115.25,0,5,5.00
07/27/2001,06:25,1115.25,1115.25,1115.25,1115.25,0,6,6.00
07/27/2001,06:26,1115.00,1115.00,1114.75,1114.75,0,8,8.00
07/27/2001,06:27,1114.50,1115.00,1114.50,1115.00,1,1,2.00
07/27/2001,06:28,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/27/2001,06:31,1115.25,1115.25,1115.00,1115.00,1,1,2.00
07/27/2001,06:33,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/27/2001,06:35,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/27/2001,06:36,1115.25,1115.50,1115.25,1115.25,3,3,6.00
07/27/2001,06:37,1115.25,1115.25,1115.00,1115.00,0,8,8.00
07/27/2001,06:38,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/27/2001,06:39,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/27/2001,06:40,1115.00,1115.50,1115.00,1115.25,2,2,4.00
07/27/2001,06:41,1115.50,1116.25,1115.50,1115.75,9,1,10.00
07/27/2001,06:42,1115.75,1115.75,1115.50,1115.50,0,14,14.00
07/27/2001,06:43,1115.50,1115.50,1115.00,1115.00,0,7,7.00
07/27/2001,06:44,1115.00,1115.00,1114.75,1114.75,0,6,6.00
07/27/2001,06:45,1115.00,1115.00,1115.00,1115.00,13,0,13.00
07/27/2001,06:46,1115.00,1115.25,1114.75,1114.75,5,1,6.00
07/27/2001,06:47,1115.00,1115.00,1115.00,1115.00,3,0,3.00
07/27/2001,06:48,1115.00,1115.00,1114.50,1114.50,1,3,4.00
07/27/2001,06:49,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/27/2001,06:50,1114.50,1114.50,1114.50,1114.50,0,7,7.00
07/27/2001,06:51,1114.75,1114.75,1114.75,1114.75,5,0,5.00
07/27/2001,06:52,1114.75,1114.75,1114.75,1114.75,3,0,3.00
07/27/2001,06:53,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/27/2001,06:54,1114.75,1114.75,1114.75,1114.75,2,0,2.00
07/27/2001,06:56,1114.75,1114.75,1114.75,1114.75,6,0,6.00
07/27/2001,06:57,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/27/2001,06:58,1114.75,1115.00,1114.75,1115.00,3,0,3.00
07/27/2001,06:59,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/27/2001,07:00,1114.75,1114.75,1114.50,1114.50,0,9,9.00
07/27/2001,07:01,1114.50,1114.75,1114.50,1114.75,1,3,4.00
07/27/2001,07:02,1115.00,1115.25,1115.00,1115.25,11,0,11.00
07/27/2001,07:03,1115.25,1115.25,1115.25,1115.25,6,0,6.00
07/27/2001,07:04,1115.25,1115.25,1115.00,1115.00,2,1,3.00
07/27/2001,07:05,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/27/2001,07:06,1115.00,1115.25,1114.75,1114.75,2,6,8.00
07/27/2001,07:07,1114.75,1115.00,1114.75,1115.00,2,5,7.00
07/27/2001,07:08,1114.75,1115.00,1114.75,1115.00,32,2,34.00
07/27/2001,07:09,1115.00,1115.00,1114.75,1114.75,5,2,7.00
07/27/2001,07:10,1114.75,1114.75,1114.75,1114.75,0,31,31.00
07/27/2001,07:11,1114.75,1114.75,1114.25,1114.25,0,45,45.00
07/27/2001,07:12,1114.75,1114.75,1114.25,1114.50,3,2,5.00
07/27/2001,07:13,1114.50,1114.50,1114.50,1114.50,17,0,17.00
07/27/2001,07:14,1114.50,1114.75,1114.50,1114.50,8,8,16.00
07/27/2001,07:15,1114.50,1114.75,1114.50,1114.75,1,1,2.00
07/27/2001,07:16,1114.50,1114.75,1114.50,1114.75,1,2,3.00
07/27/2001,07:17,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/27/2001,07:18,1114.50,1114.75,1114.50,1114.75,2,1,3.00
07/27/2001,07:19,1114.75,1114.75,1114.50,1114.50,30,2,32.00
07/27/2001,07:20,1114.50,1115.00,1114.50,1114.50,9,20,29.00
07/27/2001,07:21,1114.50,1114.50,1114.25,1114.25,0,24,24.00
07/27/2001,07:22,1114.50,1114.75,1114.25,1114.75,12,2,14.00
07/27/2001,07:23,1114.75,1114.75,1114.50,1114.75,5,1,6.00
07/27/2001,07:24,1114.75,1114.75,1114.50,1114.75,6,4,10.00
07/27/2001,07:25,1114.75,1114.75,1114.50,1114.75,3,1,4.00
07/27/2001,07:26,1114.50,1114.75,1114.50,1114.50,3,7,10.00
07/27/2001,07:27,1114.50,1114.50,1114.25,1114.25,0,35,35.00
07/27/2001,07:28,1114.25,1114.25,1114.00,1114.25,5,9,14.00
07/27/2001,07:29,1114.25,1114.25,1113.25,1113.75,7,29,36.00
07/27/2001,07:30,1113.75,1113.75,1113.00,1113.00,2,14,16.00
07/27/2001,07:31,1113.50,1113.50,1112.00,1113.00,35,92,127.00
07/27/2001,07:32,1113.00,1114.25,1112.75,1113.00,36,16,52.00
07/27/2001,07:33,1113.75,1113.75,1112.25,1113.50,27,53,80.00
07/27/2001,07:34,1113.25,1113.75,1112.75,1113.50,21,27,48.00
07/27/2001,07:35,1113.75,1113.75,1113.25,1113.25,5,54,59.00
07/27/2001,07:36,1113.25,1113.50,1113.00,1113.25,13,68,81.00
07/27/2001,07:37,1113.25,1113.25,1112.25,1112.75,54,40,94.00
07/27/2001,07:38,1112.50,1113.50,1112.50,1113.25,36,13,49.00
07/27/2001,07:39,1113.00,1113.25,1113.00,1113.00,9,15,24.00
07/27/2001,07:40,1113.25,1113.75,1113.00,1113.00,34,20,54.00
07/27/2001,07:41,1113.50,1113.50,1113.50,1113.50,4,0,4.00
07/27/2001,07:42,1113.25,1113.50,1113.00,1113.50,6,6,12.00
07/27/2001,07:43,1113.50,1113.50,1112.75,1113.00,17,19,36.00
07/27/2001,07:44,1112.75,1113.00,1112.50,1113.00,7,54,61.00
07/27/2001,07:45,1113.25,1113.25,1113.00,1113.00,3,10,13.00
07/27/2001,07:46,1113.00,1113.00,1112.75,1113.00,2,9,11.00
07/27/2001,07:47,1112.75,1112.75,1112.50,1112.50,0,11,11.00
07/27/2001,07:48,1112.75,1112.75,1112.50,1112.50,6,2,8.00
07/27/2001,07:49,1112.50,1112.50,1112.25,1112.50,17,26,43.00
07/27/2001,07:50,1112.50,1112.75,1112.50,1112.75,15,1,16.00
07/27/2001,07:51,1112.75,1113.25,1112.75,1113.00,16,6,22.00
07/27/2001,07:52,1113.25,1113.25,1113.25,1113.25,23,0,23.00
07/27/2001,07:53,1113.25,1113.75,1113.25,1113.75,26,0,26.00
07/27/2001,07:54,1113.50,1113.75,1113.25,1113.50,4,18,22.00
07/27/2001,07:55,1113.50,1113.50,1113.25,1113.25,2,7,9.00
07/27/2001,07:56,1113.50,1113.50,1113.25,1113.25,4,1,5.00
07/27/2001,07:57,1113.50,1113.50,1113.50,1113.50,4,0,4.00
07/27/2001,07:58,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/27/2001,07:59,1113.50,1113.75,1113.50,1113.75,6,0,6.00
07/27/2001,08:00,1114.00,1114.25,1114.00,1114.25,19,0,19.00
07/27/2001,08:01,1114.25,1114.75,1114.25,1114.75,23,0,23.00
07/27/2001,08:02,1114.50,1115.00,1114.50,1115.00,13,2,15.00
07/27/2001,08:03,1115.00,1115.25,1114.75,1114.75,2,15,17.00
07/27/2001,08:04,1114.50,1114.75,1114.50,1114.50,2,4,6.00
07/27/2001,08:05,1114.25,1114.50,1114.00,1114.50,8,7,15.00
07/27/2001,08:06,1114.50,1114.50,1114.25,1114.50,2,9,11.00
07/27/2001,08:07,1114.25,1115.00,1114.25,1115.00,4,1,5.00
07/27/2001,08:08,1115.00,1115.25,1115.00,1115.00,5,1,6.00
07/27/2001,08:09,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/27/2001,08:10,1114.75,1114.75,1114.25,1114.25,0,5,5.00
07/27/2001,08:11,1114.50,1114.50,1114.25,1114.25,1,3,4.00
07/27/2001,08:12,1114.50,1114.50,1114.25,1114.50,3,2,5.00
07/27/2001,08:13,1114.50,1114.50,1114.50,1114.50,6,0,6.00
07/27/2001,08:14,1114.25,1114.25,1114.25,1114.25,0,7,7.00
07/27/2001,08:15,1114.25,1114.25,1114.00,1114.25,2,4,6.00
07/27/2001,08:16,1114.50,1114.75,1114.50,1114.75,7,0,7.00
07/27/2001,08:17,1114.75,1114.75,1114.25,1114.50,3,1,4.00
07/27/2001,08:18,1114.25,1114.75,1114.25,1114.75,2,3,5.00
07/27/2001,08:19,1114.50,1114.50,1114.25,1114.25,0,11,11.00
07/27/2001,08:20,1114.25,1114.25,1114.00,1114.00,0,11,11.00
07/27/2001,08:21,1114.25,1114.25,1114.00,1114.25,4,3,7.00
07/27/2001,08:22,1114.25,1114.25,1114.25,1114.25,6,0,6.00
07/27/2001,08:23,1114.25,1114.25,1114.00,1114.25,5,1,6.00
07/27/2001,08:24,1114.25,1114.50,1114.25,1114.50,12,0,12.00
07/27/2001,08:25,1114.25,1114.50,1114.25,1114.25,2,5,7.00
07/27/2001,08:26,1114.50,1114.50,1114.25,1114.25,2,2,4.00
07/27/2001,08:27,1114.25,1114.25,1113.75,1113.75,0,17,17.00
07/27/2001,08:28,1113.75,1114.00,1113.75,1113.75,3,4,7.00
07/27/2001,08:29,1114.00,1114.00,1114.00,1114.00,6,0,6.00
07/27/2001,08:30,1114.00,1115.75,1113.75,1115.00,127,54,181.00
07/27/2001,08:31,1115.00,1116.25,1113.75,1113.75,258,440,698.00
07/27/2001,08:32,1113.75,1114.75,1113.50,1114.25,262,183,445.00
07/27/2001,08:33,1114.25,1114.25,1113.50,1113.75,175,318,493.00
07/27/2001,08:34,1114.00,1115.00,1113.25,1114.75,344,169,513.00
07/27/2001,08:35,1115.00,1115.75,1115.00,1115.50,298,331,629.00
07/27/2001,08:36,1115.50,1116.50,1115.50,1116.00,415,321,736.00
07/27/2001,08:37,1116.00,1117.75,1116.00,1117.00,801,402,1203.00
07/27/2001,08:38,1116.75,1117.25,1116.50,1116.50,315,327,642.00
07/27/2001,08:39,1116.50,1116.75,1115.75,1116.25,257,308,565.00
07/27/2001,08:40,1116.50,1117.25,1115.75,1116.75,442,242,684.00
07/27/2001,08:41,1116.75,1117.00,1115.75,1115.75,195,295,490.00
07/27/2001,08:42,1115.75,1116.00,1114.75,1114.75,124,339,463.00
07/27/2001,08:43,1114.75,1115.50,1114.25,1114.75,373,419,792.00
07/27/2001,08:44,1114.75,1116.00,1114.50,1114.75,235,260,495.00
07/27/2001,08:45,1114.75,1115.25,1113.75,1114.25,230,485,715.00
07/27/2001,08:46,1114.25,1115.25,1114.25,1114.75,257,152,409.00
07/27/2001,08:47,1114.75,1116.00,1114.50,1114.75,456,418,874.00
07/27/2001,08:48,1114.75,1115.00,1113.75,1114.00,253,428,681.00
07/27/2001,08:49,1114.00,1114.50,1112.50,1112.75,367,760,1127.00
07/27/2001,08:50,1112.50,1113.00,1112.25,1112.75,240,248,488.00
07/27/2001,08:51,1113.00,1113.00,1112.25,1112.50,377,287,664.00
07/27/2001,08:52,1112.75,1113.00,1111.75,1112.25,311,373,684.00
07/27/2001,08:53,1112.00,1112.50,1111.50,1112.00,457,280,737.00
07/27/2001,08:54,1112.25,1112.75,1111.75,1112.75,329,226,555.00
07/27/2001,08:55,1112.75,1113.00,1112.25,1112.50,223,271,494.00
07/27/2001,08:56,1112.50,1112.50,1110.50,1111.25,308,716,1024.00
07/27/2001,08:57,1111.25,1111.75,1110.50,1110.75,276,361,637.00
07/27/2001,08:58,1110.50,1111.25,1110.00,1110.25,358,348,706.00
07/27/2001,08:59,1110.25,1111.25,1110.25,1111.00,273,197,470.00
07/27/2001,09:00,1110.75,1111.50,1110.75,1111.50,165,123,288.00
07/27/2001,09:01,1111.50,1112.00,1111.00,1112.00,405,216,621.00
07/27/2001,09:02,1112.00,1112.00,1110.75,1111.00,317,589,906.00
07/27/2001,09:03,1111.00,1112.75,1110.50,1112.75,573,190,763.00
07/27/2001,09:04,1112.75,1113.25,1112.50,1113.00,385,297,682.00
07/27/2001,09:05,1113.00,1114.00,1112.50,1112.75,460,281,741.00
07/27/2001,09:06,1112.75,1113.00,1111.75,1112.00,304,386,690.00
07/27/2001,09:07,1112.00,1112.50,1111.25,1111.25,324,362,686.00
07/27/2001,09:08,1111.50,1112.00,1111.00,1111.50,396,380,776.00
07/27/2001,09:09,1111.75,1112.50,1111.50,1112.00,257,200,457.00
07/27/2001,09:10,1112.00,1113.00,1111.50,1112.50,401,263,664.00
07/27/2001,09:11,1112.50,1113.75,1112.50,1112.50,431,235,666.00
07/27/2001,09:12,1113.00,1113.00,1112.25,1113.00,187,140,327.00
07/27/2001,09:13,1113.00,1115.00,1113.00,1114.75,525,210,735.00
07/27/2001,09:14,1114.75,1114.75,1113.50,1113.75,130,339,469.00
07/27/2001,09:15,1113.50,1113.75,1112.75,1113.25,234,401,635.00
07/27/2001,09:16,1113.25,1113.25,1112.50,1113.00,253,352,605.00
07/27/2001,09:17,1113.25,1114.50,1113.25,1113.75,319,193,512.00
07/27/2001,09:18,1113.50,1113.75,1112.50,1112.75,336,368,704.00
07/27/2001,09:19,1113.00,1114.25,1112.25,1114.00,370,267,637.00
07/27/2001,09:20,1114.00,1114.25,1113.25,1113.50,172,288,460.00
07/27/2001,09:21,1113.50,1113.75,1112.75,1112.75,129,231,360.00
07/27/2001,09:22,1112.75,1112.75,1111.50,1111.75,329,560,889.00
07/27/2001,09:23,1111.75,1111.75,1110.75,1111.50,312,458,770.00
07/27/2001,09:24,1111.50,1111.75,1110.75,1111.50,255,195,450.00
07/27/2001,09:25,1111.25,1112.00,1110.75,1111.00,196,191,387.00
07/27/2001,09:26,1111.00,1112.25,1111.00,1111.75,405,183,588.00
07/27/2001,09:27,1112.00,1112.00,1111.00,1111.50,260,213,473.00
07/27/2001,09:28,1111.25,1111.50,1109.75,1110.00,249,788,1037.00
07/27/2001,09:29,1110.25,1110.50,1109.00,1109.75,271,625,896.00
07/27/2001,09:30,1109.75,1109.75,1108.75,1108.75,222,535,757.00
07/27/2001,09:31,1109.00,1110.50,1108.75,1110.50,346,82,428.00
07/27/2001,09:32,1110.25,1110.50,1109.75,1110.00,81,162,243.00
07/27/2001,09:33,1110.00,1110.25,1109.25,1109.25,155,242,397.00
07/27/2001,09:34,1109.25,1110.25,1109.25,1110.25,218,126,344.00
07/27/2001,09:35,1110.25,1110.25,1109.75,1109.75,171,154,325.00
07/27/2001,09:36,1109.75,1110.25,1109.25,1109.25,83,284,367.00
07/27/2001,09:37,1109.25,1109.50,1108.25,1108.50,176,424,600.00
07/27/2001,09:38,1108.50,1108.75,1108.00,1108.25,240,357,597.00
07/27/2001,09:39,1108.50,1108.75,1108.25,1108.50,142,137,279.00
07/27/2001,09:40,1108.50,1109.50,1108.25,1109.25,262,167,429.00
07/27/2001,09:41,1109.00,1109.50,1109.00,1109.25,166,97,263.00
07/27/2001,09:42,1109.25,1110.00,1109.25,1109.50,189,171,360.00
07/27/2001,09:43,1109.75,1110.25,1109.25,1110.00,304,105,409.00
07/27/2001,09:44,1110.25,1110.25,1109.50,1109.75,76,66,142.00
07/27/2001,09:45,1109.50,1109.75,1109.25,1109.50,139,227,366.00
07/27/2001,09:46,1109.75,1109.75,1108.50,1108.75,139,349,488.00
07/27/2001,09:47,1109.00,1109.25,1108.75,1109.00,92,116,208.00
07/27/2001,09:48,1108.75,1109.00,1108.25,1108.25,214,328,542.00
07/27/2001,09:49,1108.50,1108.75,1108.00,1108.00,152,145,297.00
07/27/2001,09:50,1108.00,1108.25,1107.50,1107.75,281,407,688.00
07/27/2001,09:51,1107.75,1108.25,1107.00,1107.25,195,441,636.00
07/27/2001,09:52,1107.25,1108.00,1107.00,1107.75,221,131,352.00
07/27/2001,09:53,1107.75,1108.75,1107.75,1108.50,225,163,388.00
07/27/2001,09:54,1108.50,1108.75,1108.50,1108.50,77,86,163.00
07/27/2001,09:55,1108.75,1109.25,1108.50,1109.00,183,94,277.00
07/27/2001,09:56,1109.25,1109.50,1108.75,1109.25,160,126,286.00
07/27/2001,09:57,1109.25,1109.50,1108.75,1109.50,96,60,156.00
07/27/2001,09:58,1109.25,1110.00,1109.25,1110.00,215,60,275.00
07/27/2001,09:59,1110.00,1110.00,1109.50,1109.50,87,133,220.00
07/27/2001,10:00,1109.50,1110.50,1109.25,1109.75,223,226,449.00
07/27/2001,10:01,1110.00,1110.00,1109.25,1109.25,113,144,257.00
07/27/2001,10:02,1109.50,1109.75,1109.00,1109.75,137,78,215.00
07/27/2001,10:03,1109.50,1110.00,1109.50,1109.50,60,143,203.00
07/27/2001,10:04,1109.25,1109.75,1109.00,1109.25,85,96,181.00
07/27/2001,10:05,1109.00,1109.25,1108.75,1109.00,105,118,223.00
07/27/2001,10:06,1109.00,1110.50,1109.00,1110.25,283,28,311.00
07/27/2001,10:07,1110.50,1111.75,1110.50,1111.75,497,181,678.00
07/27/2001,10:08,1111.75,1113.00,1111.50,1113.00,662,214,876.00
07/27/2001,10:09,1112.75,1113.25,1112.50,1113.25,504,337,841.00
07/27/2001,10:10,1113.00,1113.75,1112.75,1113.00,227,223,450.00
07/27/2001,10:11,1113.25,1114.50,1113.00,1114.25,424,201,625.00
07/27/2001,10:12,1114.00,1114.75,1113.75,1114.50,262,190,452.00
07/27/2001,10:13,1114.50,1115.00,1113.75,1114.00,252,254,506.00
07/27/2001,10:14,1114.00,1114.75,1113.75,1114.00,187,195,382.00
07/27/2001,10:15,1114.00,1115.00,1113.75,1114.50,364,112,476.00
07/27/2001,10:16,1114.75,1114.75,1114.00,1114.25,201,146,347.00
07/27/2001,10:17,1114.00,1114.25,1113.25,1114.00,101,172,273.00
07/27/2001,10:18,1114.00,1114.25,1113.75,1114.00,137,66,203.00
07/27/2001,10:19,1114.25,1115.50,1114.00,1115.50,468,284,752.00
07/27/2001,10:20,1115.50,1116.00,1115.00,1115.25,408,287,695.00
07/27/2001,10:21,1115.25,1116.75,1115.00,1116.50,510,178,688.00
07/27/2001,10:22,1116.50,1116.50,1115.50,1115.50,132,263,395.00
07/27/2001,10:23,1115.50,1116.75,1115.25,1115.75,384,161,545.00
07/27/2001,10:24,1115.75,1116.00,1115.25,1116.00,195,208,403.00
07/27/2001,10:25,1116.00,1116.50,1115.75,1116.00,166,94,260.00
07/27/2001,10:26,1116.00,1116.25,1115.50,1116.00,73,155,228.00
07/27/2001,10:27,1116.00,1116.50,1116.00,1116.25,82,44,126.00
07/27/2001,10:28,1116.50,1116.75,1116.00,1116.25,194,80,274.00
07/27/2001,10:29,1116.25,1116.25,1115.25,1115.75,43,219,262.00
07/27/2001,10:30,1115.25,1115.50,1115.00,1115.50,212,186,398.00
07/27/2001,10:31,1115.50,1116.00,1115.25,1115.50,131,101,232.00
07/27/2001,10:32,1115.75,1116.25,1115.50,1116.00,131,75,206.00
07/27/2001,10:33,1116.25,1117.00,1116.00,1116.75,211,92,303.00
07/27/2001,10:34,1117.00,1118.25,1116.75,1118.00,624,435,1059.00
07/27/2001,10:35,1118.00,1118.50,1117.75,1118.00,292,343,635.00
07/27/2001,10:36,1117.75,1118.50,1117.50,1118.00,239,156,395.00
07/27/2001,10:37,1118.25,1118.75,1118.00,1118.25,202,173,375.00
07/27/2001,10:38,1118.00,1118.25,1117.50,1118.00,90,163,253.00
07/27/2001,10:39,1117.75,1118.00,1117.50,1117.75,81,108,189.00
07/27/2001,10:40,1117.75,1117.75,1117.00,1117.00,136,390,526.00
07/27/2001,10:41,1117.00,1117.00,1116.50,1116.75,127,236,363.00
07/27/2001,10:42,1116.75,1117.00,1116.50,1116.75,39,105,144.00
07/27/2001,10:43,1116.75,1116.75,1116.25,1116.25,34,235,269.00
07/27/2001,10:44,1116.25,1116.50,1115.50,1116.00,147,243,390.00
07/27/2001,10:45,1116.00,1116.25,1115.75,1116.25,80,53,133.00
07/27/2001,10:46,1116.50,1116.75,1116.00,1116.50,84,42,126.00
07/27/2001,10:47,1116.25,1116.75,1116.25,1116.50,94,19,113.00
07/27/2001,10:48,1116.50,1117.00,1116.25,1117.00,101,42,143.00
07/27/2001,10:49,1117.00,1117.00,1116.50,1116.50,81,48,129.00
07/27/2001,10:50,1116.50,1116.75,1116.50,1116.50,55,92,147.00
07/27/2001,10:51,1116.75,1116.75,1116.00,1116.00,30,99,129.00
07/27/2001,10:52,1116.00,1116.00,1115.25,1115.25,78,327,405.00
07/27/2001,10:53,1115.50,1115.50,1114.50,1114.50,92,252,344.00
07/27/2001,10:54,1114.50,1115.00,1114.50,1114.75,64,73,137.00
07/27/2001,10:55,1114.75,1115.25,1114.50,1115.25,198,23,221.00
07/27/2001,10:56,1115.25,1115.25,1115.00,1115.00,24,63,87.00
07/27/2001,10:57,1115.00,1115.00,1114.75,1115.00,35,12,47.00
07/27/2001,10:58,1115.00,1115.25,1114.75,1115.00,34,71,105.00
07/27/2001,10:59,1114.75,1116.00,1114.75,1116.00,180,8,188.00
07/27/2001,11:00,1116.00,1116.25,1115.75,1115.75,102,57,159.00
07/27/2001,11:01,1115.50,1115.75,1115.25,1115.50,46,62,108.00
07/27/2001,11:02,1115.25,1115.50,1114.75,1115.00,83,114,197.00
07/27/2001,11:03,1114.75,1115.50,1114.75,1115.25,120,64,184.00
07/27/2001,11:04,1115.25,1115.25,1115.00,1115.00,4,76,80.00
07/27/2001,11:05,1115.00,1115.25,1115.00,1115.25,24,20,44.00
07/27/2001,11:06,1115.25,1115.50,1115.00,1115.25,67,83,150.00
07/27/2001,11:07,1115.00,1115.00,1114.50,1114.75,97,146,243.00
07/27/2001,11:08,1114.75,1114.75,1114.50,1114.50,77,42,119.00
07/27/2001,11:09,1114.75,1114.75,1114.00,1114.25,91,276,367.00
07/27/2001,11:10,1114.25,1114.75,1114.25,1114.75,131,73,204.00
07/27/2001,11:11,1114.50,1114.75,1114.25,1114.50,81,87,168.00
07/27/2001,11:12,1114.25,1114.50,1114.25,1114.50,5,81,86.00
07/27/2001,11:13,1114.50,1114.75,1114.25,1114.75,97,22,119.00
07/27/2001,11:14,1114.75,1115.25,1114.75,1114.75,144,59,203.00
07/27/2001,11:15,1115.00,1115.25,1114.75,1115.00,40,36,76.00
07/27/2001,11:16,1114.75,1115.00,1114.75,1114.75,24,78,102.00
07/27/2001,11:17,1114.75,1115.00,1114.50,1114.75,53,78,131.00
07/27/2001,11:18,1114.75,1114.75,1114.50,1114.50,38,118,156.00
07/27/2001,11:19,1114.50,1114.75,1114.50,1114.75,25,23,48.00
07/27/2001,11:20,1114.75,1115.75,1114.75,1115.50,303,90,393.00
07/27/2001,11:21,1115.50,1115.75,1115.25,1115.50,74,112,186.00
07/27/2001,11:22,1115.50,1115.50,1115.00,1115.50,64,140,204.00
07/27/2001,11:23,1115.50,1115.75,1115.50,1115.50,35,29,64.00
07/27/2001,11:24,1115.50,1115.75,1115.25,1115.50,44,102,146.00
07/27/2001,11:25,1115.50,1115.75,1115.00,1115.50,58,57,115.00
07/27/2001,11:26,1115.50,1115.50,1114.50,1114.75,53,168,221.00
07/27/2001,11:27,1114.50,1115.25,1114.50,1115.25,128,29,157.00
07/27/2001,11:28,1115.25,1116.00,1115.25,1116.00,182,53,235.00
07/27/2001,11:29,1116.00,1116.00,1115.75,1116.00,188,12,200.00
07/27/2001,11:30,1116.00,1116.75,1116.00,1116.75,265,111,376.00
07/27/2001,11:31,1116.75,1117.50,1116.75,1117.25,213,74,287.00
07/27/2001,11:32,1117.25,1117.50,1117.00,1117.50,135,42,177.00
07/27/2001,11:33,1117.50,1117.75,1117.00,1117.50,21,57,78.00
07/27/2001,11:34,1117.50,1117.50,1116.75,1116.75,36,124,160.00
07/27/2001,11:35,1116.75,1117.25,1116.50,1117.00,119,55,174.00
07/27/2001,11:36,1117.25,1117.25,1116.75,1117.00,20,58,78.00
07/27/2001,11:37,1117.25,1117.50,1117.00,1117.50,35,15,50.00
07/27/2001,11:38,1117.25,1117.50,1117.00,1117.50,130,9,139.00
07/27/2001,11:39,1117.50,1117.75,1117.25,1117.50,52,38,90.00
07/27/2001,11:40,1117.50,1118.00,1117.50,1117.75,97,56,153.00
07/27/2001,11:41,1117.75,1118.00,1117.75,1117.75,5,62,67.00
07/27/2001,11:42,1118.00,1118.75,1117.75,1118.75,300,47,347.00
07/27/2001,11:43,1118.75,1119.75,1118.75,1119.25,422,229,651.00
07/27/2001,11:44,1119.25,1119.75,1119.00,1119.25,155,222,377.00
07/27/2001,11:45,1119.50,1119.50,1118.50,1118.50,64,228,292.00
07/27/2001,11:46,1118.75,1118.75,1118.00,1118.00,133,139,272.00
07/27/2001,11:47,1118.00,1118.00,1117.50,1117.50,34,218,252.00
07/27/2001,11:48,1117.75,1118.00,1117.50,1117.75,69,43,112.00
07/27/2001,11:49,1117.75,1118.00,1117.50,1117.75,71,11,82.00
07/27/2001,11:50,1117.75,1118.00,1117.50,1118.00,43,26,69.00
07/27/2001,11:51,1117.75,1118.00,1116.75,1116.75,50,383,433.00
07/27/2001,11:52,1116.50,1117.00,1116.50,1116.75,100,75,175.00
07/27/2001,11:53,1117.00,1117.00,1116.75,1117.00,120,6,126.00
07/27/2001,11:54,1116.75,1117.25,1116.50,1116.75,78,55,133.00
07/27/2001,11:55,1116.50,1116.75,1116.50,1116.75,24,11,35.00
07/27/2001,11:56,1116.50,1116.75,1116.50,1116.50,52,57,109.00
07/27/2001,11:57,1116.50,1116.75,1116.00,1116.25,122,288,410.00
07/27/2001,11:58,1116.00,1116.25,1115.75,1116.25,132,115,247.00
07/27/2001,11:59,1116.25,1117.25,1116.25,1116.75,203,106,309.00
07/27/2001,12:00,1117.00,1117.75,1116.75,1117.75,166,6,172.00
07/27/2001,12:01,1117.50,1117.75,1117.50,1117.50,28,81,109.00
07/27/2001,12:02,1117.50,1118.50,1117.50,1118.25,172,49,221.00
07/27/2001,12:03,1118.00,1119.25,1118.00,1119.00,215,43,258.00
07/27/2001,12:04,1119.00,1119.25,1118.50,1119.00,79,66,145.00
07/27/2001,12:05,1119.00,1119.25,1118.25,1118.50,72,100,172.00
07/27/2001,12:06,1118.50,1118.50,1118.00,1118.25,90,142,232.00
07/27/2001,12:07,1118.25,1119.75,1118.25,1119.50,231,151,382.00
07/27/2001,12:08,1119.50,1119.50,1118.00,1118.50,61,221,282.00
07/27/2001,12:09,1118.50,1118.50,1118.00,1118.00,46,131,177.00
07/27/2001,12:10,1118.25,1118.50,1118.00,1118.25,105,122,227.00
07/27/2001,12:11,1118.50,1119.50,1118.50,1119.50,163,41,204.00
07/27/2001,12:12,1119.25,1119.50,1118.25,1118.75,89,90,179.00
07/27/2001,12:13,1119.00,1120.25,1119.00,1119.75,376,125,501.00
07/27/2001,12:14,1120.00,1120.25,1119.25,1119.50,105,169,274.00
07/27/2001,12:15,1119.25,1119.50,1118.50,1118.75,113,225,338.00
07/27/2001,12:16,1119.00,1119.00,1118.50,1118.50,87,130,217.00
07/27/2001,12:17,1118.50,1119.50,1118.50,1119.00,140,123,263.00
07/27/2001,12:18,1119.00,1119.00,1118.75,1119.00,122,68,190.00
07/27/2001,12:19,1119.00,1119.50,1118.75,1119.50,176,1,177.00
07/27/2001,12:20,1119.50,1120.50,1119.50,1120.00,228,120,348.00
07/27/2001,12:21,1120.25,1120.75,1120.00,1120.75,203,134,337.00
07/27/2001,12:22,1120.75,1121.00,1120.25,1120.50,78,147,225.00
07/27/2001,12:23,1120.25,1120.50,1120.00,1120.25,99,173,272.00
07/27/2001,12:24,1120.00,1120.25,1119.75,1119.75,82,118,200.00
07/27/2001,12:25,1119.75,1120.25,1119.75,1120.00,76,61,137.00
07/27/2001,12:26,1120.00,1120.75,1119.75,1120.75,115,16,131.00
07/27/2001,12:27,1120.75,1121.00,1120.25,1120.50,67,63,130.00
07/27/2001,12:28,1120.25,1120.75,1119.75,1120.00,94,135,229.00
07/27/2001,12:29,1120.00,1120.50,1119.75,1120.25,59,48,107.00
07/27/2001,12:30,1120.25,1120.75,1120.25,1120.50,51,10,61.00
07/27/2001,12:31,1120.50,1120.75,1119.50,1119.50,16,199,215.00
07/27/2001,12:32,1119.50,1120.25,1119.25,1120.25,209,140,349.00
07/27/2001,12:33,1120.50,1121.00,1120.00,1120.75,303,130,433.00
07/27/2001,12:34,1120.50,1120.50,1120.00,1120.25,60,52,112.00
07/27/2001,12:35,1120.25,1120.75,1120.25,1120.25,83,55,138.00
07/27/2001,12:36,1120.50,1120.50,1119.75,1119.75,5,193,198.00
07/27/2001,12:37,1119.50,1120.25,1119.50,1120.00,72,21,93.00
07/27/2001,12:38,1120.00,1121.00,1120.00,1121.00,165,34,199.00
07/27/2001,12:39,1121.00,1121.25,1120.50,1121.00,241,25,266.00
07/27/2001,12:40,1121.25,1121.25,1120.00,1120.25,13,251,264.00
07/27/2001,12:41,1120.25,1120.50,1120.00,1120.25,192,47,239.00
07/27/2001,12:42,1120.50,1120.50,1119.75,1120.00,53,141,194.00
07/27/2001,12:43,1120.00,1120.00,1119.25,1119.50,135,212,347.00
07/27/2001,12:44,1119.50,1119.50,1119.00,1119.00,58,131,189.00
07/27/2001,12:45,1119.00,1119.00,1118.50,1118.50,121,259,380.00
07/27/2001,12:46,1118.75,1119.00,1118.25,1118.75,68,105,173.00
07/27/2001,12:47,1119.00,1119.75,1119.00,1119.50,210,70,280.00
07/27/2001,12:48,1119.50,1119.75,1119.00,1119.25,68,116,184.00
07/27/2001,12:49,1119.25,1119.50,1118.75,1118.75,58,65,123.00
07/27/2001,12:50,1119.00,1119.50,1118.75,1119.50,137,52,189.00
07/27/2001,12:51,1119.50,1119.50,1119.00,1119.25,131,42,173.00
07/27/2001,12:52,1119.00,1119.25,1118.25,1118.50,60,175,235.00
07/27/2001,12:53,1118.50,1119.50,1118.50,1118.75,175,127,302.00
07/27/2001,12:54,1119.00,1119.00,1118.25,1118.25,30,125,155.00
07/27/2001,12:55,1118.25,1118.50,1117.75,1118.00,82,171,253.00
07/27/2001,12:56,1118.00,1118.50,1117.75,1118.00,111,103,214.00
07/27/2001,12:57,1118.00,1118.25,1117.75,1118.25,71,32,103.00
07/27/2001,12:58,1118.25,1118.75,1118.00,1118.75,105,31,136.00
07/27/2001,12:59,1118.75,1119.00,1118.25,1118.50,34,75,109.00
07/27/2001,13:00,1118.50,1118.75,1118.00,1118.25,4,69,73.00
07/27/2001,13:01,1118.25,1118.50,1118.00,1118.50,27,19,46.00
07/27/2001,13:02,1118.50,1118.50,1117.50,1117.50,21,110,131.00
07/27/2001,13:03,1117.50,1117.75,1117.00,1117.50,122,189,311.00
07/27/2001,13:04,1117.50,1117.50,1117.00,1117.25,49,96,145.00
07/27/2001,13:05,1117.50,1117.50,1116.75,1117.50,173,179,352.00
07/27/2001,13:06,1117.50,1117.50,1116.50,1116.50,28,227,255.00
07/27/2001,13:07,1116.50,1116.75,1116.00,1116.25,173,198,371.00
07/27/2001,13:08,1116.25,1116.75,1116.25,1116.75,79,107,186.00
07/27/2001,13:09,1116.75,1116.75,1116.00,1116.00,70,298,368.00
07/27/2001,13:10,1116.25,1117.25,1116.00,1117.00,217,53,270.00
07/27/2001,13:11,1117.00,1117.25,1116.25,1116.50,68,147,215.00
07/27/2001,13:12,1116.25,1116.25,1115.25,1115.50,87,274,361.00
07/27/2001,13:13,1115.75,1116.00,1115.25,1116.00,141,66,207.00
07/27/2001,13:14,1115.75,1116.25,1115.50,1115.50,90,194,284.00
07/27/2001,13:15,1115.75,1116.00,1115.50,1116.00,114,34,148.00
07/27/2001,13:16,1116.00,1116.50,1115.75,1116.25,155,134,289.00
07/27/2001,13:17,1116.25,1117.00,1116.25,1116.75,180,126,306.00
07/27/2001,13:18,1116.75,1116.75,1116.50,1116.75,41,59,100.00
07/27/2001,13:19,1116.75,1118.00,1116.50,1117.75,243,47,290.00
07/27/2001,13:20,1117.75,1118.25,1117.50,1117.75,117,141,258.00
07/27/2001,13:21,1118.00,1118.00,1117.50,1117.75,103,65,168.00
07/27/2001,13:22,1117.50,1118.00,1117.50,1117.75,57,121,178.00
07/27/2001,13:23,1117.75,1118.25,1117.75,1118.00,155,54,209.00
07/27/2001,13:24,1118.00,1118.75,1118.00,1118.25,155,52,207.00
07/27/2001,13:25,1118.25,1118.25,1117.50,1117.50,22,99,121.00
07/27/2001,13:26,1117.50,1117.75,1116.75,1117.25,127,193,320.00
07/27/2001,13:27,1117.25,1118.25,1117.00,1118.00,92,47,139.00
07/27/2001,13:28,1117.75,1118.00,1117.25,1117.25,10,71,81.00
07/27/2001,13:29,1117.25,1117.75,1117.00,1117.00,59,54,113.00
07/27/2001,13:30,1117.00,1117.25,1116.00,1116.25,45,293,338.00
07/27/2001,13:31,1116.25,1116.75,1116.00,1116.25,143,155,298.00
07/27/2001,13:32,1116.25,1117.00,1116.25,1117.00,90,25,115.00
07/27/2001,13:33,1116.75,1117.00,1116.75,1117.00,13,34,47.00
07/27/2001,13:34,1117.00,1117.75,1116.75,1117.50,158,104,262.00
07/27/2001,13:35,1117.50,1117.50,1116.75,1116.75,21,119,140.00
07/27/2001,13:36,1116.75,1116.75,1115.50,1115.50,147,212,359.00
07/27/2001,13:37,1115.75,1116.00,1115.00,1115.00,138,276,414.00
07/27/2001,13:38,1115.00,1115.25,1114.50,1115.00,93,225,318.00
07/27/2001,13:39,1115.00,1115.25,1114.50,1115.00,91,136,227.00
07/27/2001,13:40,1115.00,1115.75,1114.75,1115.75,179,83,262.00
07/27/2001,13:41,1115.75,1116.50,1115.75,1116.25,151,33,184.00
07/27/2001,13:42,1116.00,1117.00,1116.00,1116.25,93,139,232.00
07/27/2001,13:43,1116.25,1116.25,1115.75,1116.00,13,125,138.00
07/27/2001,13:44,1116.00,1116.25,1115.75,1116.00,16,21,37.00
07/27/2001,13:45,1116.00,1116.00,1115.75,1116.00,92,64,156.00
07/27/2001,13:46,1116.25,1116.75,1116.00,1116.75,151,27,178.00
07/27/2001,13:47,1116.75,1117.75,1116.75,1117.75,242,164,406.00
07/27/2001,13:48,1117.75,1117.75,1116.75,1116.75,57,255,312.00
07/27/2001,13:49,1117.00,1117.50,1117.00,1117.50,69,24,93.00
07/27/2001,13:50,1117.75,1117.75,1117.00,1117.50,47,67,114.00
07/27/2001,13:51,1117.25,1117.50,1116.75,1117.25,123,40,163.00
07/27/2001,13:52,1117.25,1117.50,1116.75,1117.50,40,47,87.00
07/27/2001,13:53,1117.75,1118.75,1117.75,1118.75,179,112,291.00
07/27/2001,13:54,1118.75,1119.75,1118.75,1119.25,229,164,393.00
07/27/2001,13:55,1119.00,1119.25,1118.75,1119.00,32,91,123.00
07/27/2001,13:56,1119.00,1119.00,1118.75,1118.75,13,44,57.00
07/27/2001,13:57,1118.50,1118.50,1117.50,1117.50,71,222,293.00
07/27/2001,13:58,1117.50,1117.50,1116.75,1117.00,95,134,229.00
07/27/2001,13:59,1117.00,1117.75,1116.75,1117.75,169,26,195.00
07/27/2001,14:00,1117.75,1117.75,1117.00,1117.50,39,64,103.00
07/27/2001,14:01,1117.25,1118.50,1117.25,1118.00,204,80,284.00
07/27/2001,14:02,1118.25,1118.50,1117.75,1117.75,73,107,180.00
07/27/2001,14:03,1117.75,1117.75,1116.75,1117.00,63,165,228.00
07/27/2001,14:04,1117.00,1117.00,1116.25,1116.50,137,200,337.00
07/27/2001,14:05,1116.75,1117.50,1116.50,1117.50,174,63,237.00
07/27/2001,14:06,1117.50,1117.75,1115.75,1115.75,124,354,478.00
07/27/2001,14:07,1115.50,1116.00,1115.25,1115.25,109,252,361.00
07/27/2001,14:08,1115.50,1115.75,1115.00,1115.00,81,193,274.00
07/27/2001,14:09,1115.25,1115.25,1114.50,1115.00,109,110,219.00
07/27/2001,14:10,1115.25,1115.75,1114.75,1115.75,115,40,155.00
07/27/2001,14:11,1115.75,1116.25,1115.25,1115.75,71,89,160.00
07/27/2001,14:12,1115.75,1116.75,1115.50,1116.50,99,29,128.00
07/27/2001,14:13,1116.25,1116.25,1115.75,1116.25,35,56,91.00
07/27/2001,14:14,1116.00,1116.75,1116.00,1116.75,64,28,92.00
07/27/2001,14:15,1116.75,1117.25,1116.75,1117.25,65,27,92.00
07/27/2001,14:16,1117.25,1117.50,1117.00,1117.25,59,67,126.00
07/27/2001,14:17,1117.50,1118.00,1116.75,1116.75,173,123,296.00
07/27/2001,14:18,1116.75,1117.25,1116.50,1116.50,95,74,169.00
07/27/2001,14:19,1116.50,1116.50,1115.75,1116.25,143,167,310.00
07/27/2001,14:20,1116.50,1117.00,1116.50,1116.50,73,53,126.00
07/27/2001,14:21,1116.50,1118.00,1116.50,1117.00,81,104,185.00
07/27/2001,14:22,1117.00,1117.75,1116.75,1117.25,89,57,146.00
07/27/2001,14:23,1117.00,1117.25,1115.50,1115.50,68,178,246.00
07/27/2001,14:24,1115.25,1116.00,1115.25,1115.50,121,168,289.00
07/27/2001,14:25,1115.75,1116.75,1115.50,1116.50,177,19,196.00
07/27/2001,14:26,1116.75,1117.25,1115.75,1116.25,147,160,307.00
07/27/2001,14:27,1116.25,1116.75,1116.00,1116.50,41,53,94.00
07/27/2001,14:28,1116.50,1117.00,1116.50,1117.00,91,36,127.00
07/27/2001,14:29,1117.00,1117.00,1115.75,1116.25,104,102,206.00
07/27/2001,14:30,1116.25,1116.75,1116.00,1116.00,28,107,135.00
07/27/2001,14:31,1116.00,1116.00,1114.75,1114.75,34,248,282.00
07/27/2001,14:32,1114.75,1115.50,1114.50,1115.50,141,140,281.00
07/27/2001,14:33,1115.75,1116.50,1115.50,1115.75,107,114,221.00
07/27/2001,14:34,1115.50,1116.50,1115.50,1116.50,133,77,210.00
07/27/2001,14:35,1116.25,1117.00,1116.00,1116.25,145,152,297.00
07/27/2001,14:36,1116.50,1118.25,1116.50,1117.75,277,95,372.00
07/27/2001,14:37,1117.75,1118.00,1117.00,1117.50,52,91,143.00
07/27/2001,14:38,1117.50,1117.75,1116.50,1117.50,85,118,203.00
07/27/2001,14:39,1117.25,1117.75,1116.50,1116.50,46,119,165.00
07/27/2001,14:40,1116.75,1118.25,1116.50,1118.25,249,66,315.00
07/27/2001,14:41,1118.00,1118.00,1116.25,1116.25,123,250,373.00
07/27/2001,14:42,1116.25,1117.00,1116.00,1116.00,84,158,242.00
07/27/2001,14:43,1116.50,1116.50,1115.75,1116.25,70,119,189.00
07/27/2001,14:44,1116.00,1116.50,1115.50,1116.50,97,111,208.00
07/27/2001,14:45,1116.50,1117.50,1116.25,1116.75,166,30,196.00
07/27/2001,14:46,1116.75,1117.50,1116.25,1117.00,107,99,206.00
07/27/2001,14:47,1117.00,1117.75,1117.00,1117.50,75,25,100.00
07/27/2001,14:48,1117.25,1117.75,1116.75,1117.50,67,114,181.00
07/27/2001,14:49,1117.25,1117.75,1116.75,1117.00,79,147,226.00
07/27/2001,14:50,1117.00,1117.50,1117.00,1117.50,59,25,84.00
07/27/2001,14:51,1117.75,1117.75,1117.00,1117.00,39,158,197.00
07/27/2001,14:52,1117.00,1117.25,1116.50,1116.75,41,96,137.00
07/27/2001,14:53,1116.50,1117.00,1116.50,1117.00,116,14,130.00
07/27/2001,14:54,1117.00,1117.00,1116.50,1117.00,35,42,77.00
07/27/2001,14:55,1117.00,1117.00,1116.75,1117.00,85,12,97.00
07/27/2001,14:56,1117.00,1117.50,1116.75,1117.25,53,96,149.00
07/27/2001,14:57,1117.25,1117.50,1117.00,1117.25,35,45,80.00
07/27/2001,14:58,1117.50,1117.50,1116.75,1117.50,29,142,171.00
07/27/2001,14:59,1117.50,1117.75,1117.00,1117.25,56,48,104.00
07/27/2001,15:00,1117.25,1118.50,1117.00,1118.50,198,70,268.00
07/27/2001,15:01,1118.50,1119.00,1117.75,1118.00,256,261,517.00
07/27/2001,15:02,1118.00,1118.25,1117.50,1118.00,31,161,192.00
07/27/2001,15:03,1117.50,1118.00,1117.50,1117.50,8,34,42.00
07/27/2001,15:04,1117.50,1118.25,1117.50,1118.00,62,93,155.00
07/27/2001,15:05,1118.00,1118.25,1117.50,1117.75,16,100,116.00
07/27/2001,15:06,1117.50,1118.00,1117.25,1118.00,78,58,136.00
07/27/2001,15:07,1118.00,1118.50,1117.75,1118.25,71,98,169.00
07/27/2001,15:08,1118.25,1118.75,1118.25,1118.50,107,102,209.00
07/27/2001,15:09,1118.50,1118.50,1118.00,1118.00,97,99,196.00
07/27/2001,15:10,1118.25,1118.50,1118.00,1118.25,87,129,216.00
07/27/2001,15:11,1118.25,1118.50,1118.00,1118.25,68,176,244.00
07/27/2001,15:12,1118.00,1119.00,1118.00,1118.75,147,131,278.00
07/27/2001,15:13,1118.50,1119.00,1117.75,1118.75,152,112,264.00
07/27/2001,15:14,1118.75,1118.75,1117.75,1118.25,183,265,448.00
07/27/2001,15:15,1118.50,1118.75,1116.00,1117.00,269,419,688.00
07/29/2001,17:30,1117.00,1117.00,1117.00,1117.00,6,0,6.00
07/29/2001,17:31,1117.00,1117.00,1116.50,1116.50,2,1,3.00
07/29/2001,17:33,1116.50,1118.00,1116.50,1116.50,10,11,21.00
07/29/2001,17:34,1116.75,1117.00,1116.50,1117.00,9,3,12.00
07/29/2001,17:35,1116.50,1117.00,1116.50,1117.00,6,2,8.00
07/29/2001,17:36,1117.25,1117.50,1117.00,1117.00,29,22,51.00
07/29/2001,17:37,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/29/2001,17:38,1117.75,1117.75,1116.50,1116.50,4,14,18.00
07/29/2001,17:39,1117.00,1117.25,1117.00,1117.00,7,2,9.00
07/29/2001,17:40,1117.25,1117.50,1117.25,1117.50,2,0,2.00
07/29/2001,17:42,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/29/2001,17:43,1116.75,1116.75,1116.75,1116.75,0,4,4.00
07/29/2001,17:44,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/29/2001,17:45,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/29/2001,17:46,1116.75,1116.75,1116.50,1116.50,5,1,6.00
07/29/2001,17:47,1116.25,1116.25,1116.25,1116.25,0,5,5.00
07/29/2001,17:49,1116.00,1116.00,1116.00,1116.00,0,3,3.00
07/29/2001,17:50,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/29/2001,17:54,1116.00,1116.25,1116.00,1116.25,1,13,14.00
07/29/2001,17:55,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/29/2001,17:56,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/29/2001,18:01,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/29/2001,18:06,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/29/2001,18:14,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/29/2001,18:16,1117.00,1117.25,1117.00,1117.25,3,0,3.00
07/29/2001,18:17,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/29/2001,18:18,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/29/2001,18:23,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/29/2001,18:28,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/29/2001,18:30,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/29/2001,18:33,1116.75,1117.00,1116.75,1117.00,1,1,2.00
07/29/2001,18:37,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/29/2001,18:41,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/29/2001,18:49,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/29/2001,18:51,1116.50,1116.75,1116.50,1116.75,3,1,4.00
07/29/2001,18:58,1116.75,1116.75,1116.75,1116.75,5,0,5.00
07/29/2001,18:59,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/29/2001,19:01,1116.75,1117.00,1116.50,1117.00,2,1,3.00
07/29/2001,19:05,1117.00,1117.00,1117.00,1117.00,3,0,3.00
07/29/2001,19:06,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/29/2001,19:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/29/2001,19:30,1117.25,1117.25,1116.75,1116.75,1,1,2.00
07/29/2001,19:36,1116.75,1116.75,1116.50,1116.50,0,2,2.00
07/29/2001,19:37,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/29/2001,19:39,1116.25,1116.25,1116.25,1116.25,0,10,10.00
07/29/2001,19:40,1116.25,1116.25,1116.25,1116.25,0,5,5.00
07/29/2001,19:42,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/29/2001,19:43,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/29/2001,19:44,1116.00,1116.00,1116.00,1116.00,0,4,4.00
07/29/2001,19:46,1115.75,1115.75,1115.25,1115.50,1,14,15.00
07/29/2001,19:49,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/29/2001,19:51,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/29/2001,19:53,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/29/2001,19:54,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/29/2001,19:55,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/29/2001,19:56,1115.50,1115.50,1115.00,1115.00,15,8,23.00
07/29/2001,19:57,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/29/2001,20:02,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/29/2001,20:05,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/29/2001,20:06,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/29/2001,20:08,1114.75,1114.75,1114.75,1114.75,0,2,2.00
07/29/2001,20:11,1114.75,1114.75,1114.75,1114.75,0,3,3.00
07/29/2001,20:12,1114.50,1114.50,1114.50,1114.50,0,3,3.00
07/29/2001,20:14,1114.50,1114.50,1114.25,1114.25,0,3,3.00
07/29/2001,20:17,1114.50,1114.75,1114.50,1114.75,4,0,4.00
07/29/2001,20:18,1114.75,1114.75,1114.75,1114.75,2,0,2.00
07/29/2001,20:24,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/29/2001,20:26,1114.50,1114.50,1114.25,1114.25,0,12,12.00
07/29/2001,20:27,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/29/2001,20:29,1114.00,1114.00,1114.00,1114.00,0,2,2.00
07/29/2001,20:30,1114.00,1114.00,1114.00,1114.00,0,6,6.00
07/29/2001,20:32,1114.25,1114.25,1112.25,1113.25,33,32,65.00
07/29/2001,20:33,1113.25,1113.25,1113.25,1113.25,5,0,5.00
07/29/2001,20:34,1113.50,1113.50,1113.25,1113.25,3,3,6.00
07/29/2001,20:35,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/29/2001,20:36,1112.75,1113.25,1112.75,1113.00,2,49,51.00
07/29/2001,20:37,1113.00,1113.00,1112.75,1112.75,0,3,3.00
07/29/2001,20:39,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/29/2001,20:40,1112.75,1112.75,1112.75,1112.75,0,8,8.00
07/29/2001,20:41,1112.50,1112.50,1112.50,1112.50,0,43,43.00
07/29/2001,20:42,1112.50,1112.75,1112.50,1112.75,5,3,8.00
07/29/2001,20:43,1112.50,1112.50,1112.50,1112.50,0,2,2.00
07/29/2001,20:46,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/29/2001,20:50,1112.50,1112.75,1112.50,1112.75,3,2,5.00
07/29/2001,20:52,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/29/2001,20:53,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/29/2001,20:54,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/29/2001,20:55,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,20:57,1113.25,1113.25,1112.75,1112.75,1,3,4.00
07/29/2001,21:00,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/29/2001,21:01,1112.50,1112.75,1112.50,1112.75,5,1,6.00
07/29/2001,21:02,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/29/2001,21:05,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,21:10,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,21:18,1113.25,1113.50,1113.25,1113.50,8,0,8.00
07/29/2001,21:19,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/29/2001,21:22,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/29/2001,21:24,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/29/2001,21:30,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/29/2001,21:32,1113.00,1113.00,1113.00,1113.00,0,6,6.00
07/29/2001,21:37,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/29/2001,21:38,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/29/2001,21:40,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/29/2001,21:41,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/29/2001,21:42,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/29/2001,21:43,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/29/2001,21:45,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/29/2001,21:46,1113.00,1113.00,1112.75,1112.75,0,4,4.00
07/29/2001,21:53,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/29/2001,22:05,1112.75,1112.75,1112.75,1112.75,0,3,3.00
07/29/2001,22:14,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,22:28,1113.25,1113.25,1113.00,1113.00,1,2,3.00
07/29/2001,22:32,1113.25,1113.25,1113.25,1113.25,4,0,4.00
07/29/2001,22:35,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/29/2001,22:37,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/29/2001,22:45,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/29/2001,22:46,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/29/2001,22:49,1113.75,1113.75,1113.75,1113.75,2,0,2.00
07/29/2001,22:55,1114.00,1114.00,1113.75,1113.75,3,4,7.00
07/29/2001,22:56,1113.50,1113.50,1113.25,1113.25,0,3,3.00
07/29/2001,22:57,1113.25,1113.25,1113.25,1113.25,0,15,15.00
07/29/2001,22:58,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/29/2001,22:59,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/29/2001,23:00,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/29/2001,23:03,1113.25,1113.50,1113.25,1113.50,12,0,12.00
07/29/2001,23:08,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/29/2001,23:09,1112.75,1112.75,1112.75,1112.75,0,6,6.00
07/29/2001,23:10,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/29/2001,23:11,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,23:21,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/29/2001,23:22,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/29/2001,23:24,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/29/2001,23:25,1113.25,1113.25,1113.25,1113.25,0,3,3.00
07/29/2001,23:27,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/29/2001,23:29,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/29/2001,23:44,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/29/2001,23:45,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,23:46,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/29/2001,23:47,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/30/2001,00:02,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/30/2001,00:05,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,00:06,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,00:11,1113.25,1113.25,1113.25,1113.25,0,4,4.00
07/30/2001,00:14,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/30/2001,00:15,1113.00,1113.00,1113.00,1113.00,4,0,4.00
07/30/2001,00:26,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/30/2001,00:31,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/30/2001,00:39,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/30/2001,00:42,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/30/2001,00:49,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/30/2001,00:52,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,00:53,1113.25,1114.00,1113.25,1114.00,6,1,7.00
07/30/2001,00:54,1114.00,1114.25,1114.00,1114.25,5,0,5.00
07/30/2001,01:01,1113.75,1113.75,1113.75,1113.75,0,4,4.00
07/30/2001,01:04,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/30/2001,01:08,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/30/2001,01:11,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/30/2001,01:14,1114.00,1114.00,1114.00,1114.00,3,0,3.00
07/30/2001,01:15,1114.25,1114.50,1114.25,1114.50,5,0,5.00
07/30/2001,01:18,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/30/2001,01:20,1114.25,1114.25,1114.00,1114.00,0,3,3.00
07/30/2001,01:24,1114.00,1114.00,1114.00,1114.00,0,5,5.00
07/30/2001,01:35,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/30/2001,01:36,1114.25,1114.50,1114.25,1114.50,2,0,2.00
07/30/2001,01:37,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/30/2001,01:40,1114.25,1114.25,1112.75,1112.75,0,26,26.00
07/30/2001,01:41,1112.75,1112.75,1112.25,1112.50,1,17,18.00
07/30/2001,01:42,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/30/2001,01:43,1112.25,1112.25,1110.50,1111.00,4,52,56.00
07/30/2001,01:44,1111.50,1111.50,1111.00,1111.00,1,1,2.00
07/30/2001,01:45,1111.00,1111.25,1111.00,1111.00,2,2,4.00
07/30/2001,01:46,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/30/2001,01:47,1111.25,1111.25,1111.25,1111.25,7,0,7.00
07/30/2001,01:48,1111.50,1111.50,1111.50,1111.50,4,0,4.00
07/30/2001,01:49,1111.25,1111.25,1111.00,1111.00,0,5,5.00
07/30/2001,01:50,1111.00,1111.00,1111.00,1111.00,0,5,5.00
07/30/2001,01:51,1111.00,1111.00,1110.75,1110.75,0,6,6.00
07/30/2001,01:52,1110.75,1110.75,1110.75,1110.75,0,4,4.00
07/30/2001,01:53,1110.50,1111.00,1110.50,1110.75,1,3,4.00
07/30/2001,01:54,1110.50,1110.50,1110.00,1110.25,2,15,17.00
07/30/2001,01:55,1110.25,1110.50,1110.25,1110.50,5,0,5.00
07/30/2001,01:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/30/2001,01:57,1110.75,1111.00,1110.75,1111.00,7,0,7.00
07/30/2001,01:58,1111.25,1111.25,1111.00,1111.00,3,3,6.00
07/30/2001,01:59,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/30/2001,02:00,1111.25,1111.50,1111.25,1111.50,6,0,6.00
07/30/2001,02:04,1111.75,1111.75,1111.75,1111.75,3,0,3.00
07/30/2001,02:07,1112.00,1112.00,1111.75,1111.75,1,1,2.00
07/30/2001,02:08,1111.50,1111.50,1111.25,1111.25,0,9,9.00
07/30/2001,02:09,1111.50,1111.50,1111.50,1111.50,5,0,5.00
07/30/2001,02:10,1111.75,1111.75,1111.75,1111.75,2,0,2.00
07/30/2001,02:11,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/30/2001,02:13,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/30/2001,02:14,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/30/2001,02:16,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/30/2001,02:20,1111.50,1111.50,1111.25,1111.25,0,5,5.00
07/30/2001,02:21,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/30/2001,02:24,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/30/2001,02:25,1111.00,1111.00,1110.75,1110.75,0,10,10.00
07/30/2001,02:26,1110.75,1110.75,1110.75,1110.75,0,6,6.00
07/30/2001,02:28,1111.00,1111.00,1111.00,1111.00,1,0,1.00
07/30/2001,02:31,1111.50,1111.50,1111.50,1111.50,2,0,2.00
07/30/2001,02:32,1111.50,1111.50,1111.50,1111.50,5,0,5.00
07/30/2001,02:34,1111.50,1111.50,1111.50,1111.50,2,0,2.00
07/30/2001,02:37,1111.75,1111.75,1111.50,1111.50,1,5,6.00
07/30/2001,02:38,1111.50,1111.75,1111.50,1111.75,2,1,3.00
07/30/2001,02:39,1111.75,1111.75,1111.75,1111.75,5,0,5.00
07/30/2001,02:41,1111.75,1112.00,1111.75,1112.00,8,0,8.00
07/30/2001,02:43,1112.00,1112.00,1112.00,1112.00,6,0,6.00
07/30/2001,02:45,1112.25,1112.50,1112.25,1112.50,9,0,9.00
07/30/2001,02:46,1112.75,1113.00,1112.75,1112.75,7,1,8.00
07/30/2001,02:47,1112.75,1112.75,1112.50,1112.50,0,4,4.00
07/30/2001,02:48,1112.75,1112.75,1112.75,1112.75,5,0,5.00
07/30/2001,02:49,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/30/2001,02:50,1113.00,1113.25,1113.00,1113.25,6,0,6.00
07/30/2001,02:51,1113.00,1113.00,1112.75,1113.00,4,5,9.00
07/30/2001,02:52,1113.25,1113.25,1113.25,1113.25,9,0,9.00
07/30/2001,02:53,1113.25,1113.50,1113.25,1113.50,3,0,3.00
07/30/2001,02:54,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,02:55,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/30/2001,02:56,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/30/2001,02:57,1113.00,1113.00,1113.00,1113.00,6,0,6.00
07/30/2001,02:59,1112.50,1112.50,1112.50,1112.50,0,3,3.00
07/30/2001,03:05,1112.50,1112.50,1112.50,1112.50,0,5,5.00
07/30/2001,03:07,1112.25,1112.25,1112.25,1112.25,0,12,12.00
07/30/2001,03:08,1112.25,1112.25,1112.25,1112.25,0,5,5.00
07/30/2001,03:09,1112.50,1112.50,1112.50,1112.50,3,0,3.00
07/30/2001,03:10,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/30/2001,03:11,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/30/2001,03:12,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/30/2001,03:20,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/30/2001,03:22,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/30/2001,03:23,1112.25,1112.25,1112.25,1112.25,0,4,4.00
07/30/2001,03:24,1112.00,1112.25,1112.00,1112.25,2,2,4.00
07/30/2001,03:25,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/30/2001,03:26,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/30/2001,03:28,1112.25,1112.50,1112.25,1112.50,3,10,13.00
07/30/2001,03:30,1112.75,1113.00,1112.75,1113.00,5,0,5.00
07/30/2001,03:34,1113.00,1113.25,1113.00,1113.25,4,0,4.00
07/30/2001,03:36,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/30/2001,03:37,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,03:38,1113.25,1113.25,1113.25,1113.25,0,5,5.00
07/30/2001,03:39,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/30/2001,03:41,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/30/2001,03:42,1113.75,1113.75,1113.75,1113.75,4,0,4.00
07/30/2001,03:43,1114.00,1114.25,1114.00,1114.25,6,0,6.00
07/30/2001,03:44,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/30/2001,03:45,1114.25,1114.75,1114.25,1114.75,10,2,12.00
07/30/2001,03:46,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/30/2001,03:47,1115.00,1115.00,1114.75,1115.00,2,5,7.00
07/30/2001,03:48,1115.00,1115.00,1114.75,1114.75,1,6,7.00
07/30/2001,03:49,1114.75,1115.00,1114.50,1115.00,3,3,6.00
07/30/2001,03:50,1115.25,1115.25,1115.25,1115.25,9,0,9.00
07/30/2001,03:51,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/30/2001,03:52,1115.25,1115.25,1114.50,1114.50,5,10,15.00
07/30/2001,03:53,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/30/2001,03:54,1114.50,1115.00,1114.50,1115.00,3,1,4.00
07/30/2001,03:55,1114.75,1114.75,1114.75,1114.75,0,5,5.00
07/30/2001,03:57,1114.50,1114.50,1114.50,1114.50,0,8,8.00
07/30/2001,03:58,1114.75,1115.00,1114.75,1115.00,6,0,6.00
07/30/2001,03:59,1115.00,1115.25,1115.00,1115.25,4,0,4.00
07/30/2001,04:00,1115.00,1115.00,1114.75,1114.75,0,3,3.00
07/30/2001,04:01,1115.00,1115.25,1115.00,1115.25,5,0,5.00
07/30/2001,04:02,1115.00,1115.00,1115.00,1115.00,0,3,3.00
07/30/2001,04:03,1115.25,1115.25,1115.25,1115.25,2,0,2.00
07/30/2001,04:04,1115.50,1115.50,1115.25,1115.50,6,1,7.00
07/30/2001,04:07,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/30/2001,04:09,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/30/2001,04:11,1115.25,1115.50,1115.00,1115.50,3,7,10.00
07/30/2001,04:12,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/30/2001,04:14,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/30/2001,04:15,1115.75,1116.25,1115.75,1116.25,16,0,16.00
07/30/2001,04:16,1116.00,1116.00,1116.00,1116.00,0,8,8.00
07/30/2001,04:18,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/30/2001,04:19,1116.25,1116.50,1116.25,1116.50,10,0,10.00
07/30/2001,04:20,1116.50,1116.75,1116.50,1116.75,20,0,20.00
07/30/2001,04:21,1116.75,1116.75,1116.75,1116.75,6,0,6.00
07/30/2001,04:22,1116.75,1116.75,1116.75,1116.75,4,0,4.00
07/30/2001,04:23,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/30/2001,04:24,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/30/2001,04:25,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/30/2001,04:26,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/30/2001,04:27,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/30/2001,04:29,1117.00,1117.00,1116.75,1116.75,1,1,2.00
07/30/2001,04:30,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/30/2001,04:31,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/30/2001,04:32,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/30/2001,04:33,1116.25,1116.75,1116.25,1116.75,4,1,5.00
07/30/2001,04:35,1116.75,1116.75,1116.50,1116.50,2,13,15.00
07/30/2001,04:36,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/30/2001,04:37,1116.75,1116.75,1116.75,1116.75,5,0,5.00
07/30/2001,04:39,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/30/2001,04:41,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/30/2001,04:44,1116.50,1116.50,1116.50,1116.50,0,7,7.00
07/30/2001,04:45,1116.50,1116.50,1116.50,1116.50,0,9,9.00
07/30/2001,04:48,1116.75,1116.75,1116.75,1116.75,3,0,3.00
07/30/2001,04:49,1117.00,1117.00,1117.00,1117.00,8,0,8.00
07/30/2001,04:50,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/30/2001,04:51,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/30/2001,04:54,1116.75,1116.75,1116.50,1116.50,0,2,2.00
07/30/2001,04:59,1117.00,1117.00,1116.75,1116.75,1,1,2.00
07/30/2001,05:00,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/30/2001,05:02,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/30/2001,05:04,1117.00,1117.50,1117.00,1117.25,20,1,21.00
07/30/2001,05:05,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/30/2001,05:06,1117.25,1117.25,1117.25,1117.25,5,0,5.00
07/30/2001,05:07,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/30/2001,05:09,1117.50,1117.75,1117.50,1117.75,12,0,12.00
07/30/2001,05:10,1117.50,1117.50,1117.50,1117.50,0,8,8.00
07/30/2001,05:11,1117.50,1117.75,1117.50,1117.75,16,10,26.00
07/30/2001,05:13,1118.00,1118.75,1118.00,1118.50,27,3,30.00
07/30/2001,05:14,1118.25,1118.50,1118.25,1118.50,1,5,6.00
07/30/2001,05:15,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/30/2001,05:16,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/30/2001,05:17,1118.50,1118.50,1118.50,1118.50,11,0,11.00
07/30/2001,05:18,1118.25,1118.75,1118.25,1118.75,3,1,4.00
07/30/2001,05:19,1118.50,1118.75,1118.50,1118.75,2,3,5.00
07/30/2001,05:20,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/30/2001,05:21,1118.75,1118.75,1118.75,1118.75,11,0,11.00
07/30/2001,05:22,1118.75,1118.75,1118.50,1118.75,8,2,10.00
07/30/2001,05:23,1118.75,1118.75,1118.50,1118.50,3,2,5.00
07/30/2001,05:26,1118.50,1118.75,1118.50,1118.75,6,1,7.00
07/30/2001,05:27,1119.00,1119.25,1119.00,1119.25,14,0,14.00
07/30/2001,05:28,1119.50,1119.50,1119.50,1119.50,6,0,6.00
07/30/2001,05:29,1119.75,1119.75,1119.50,1119.50,1,1,2.00
07/30/2001,05:30,1119.50,1119.75,1119.50,1119.75,4,1,5.00
07/30/2001,05:32,1119.75,1119.75,1119.75,1119.75,5,0,5.00
07/30/2001,05:33,1119.50,1119.50,1119.25,1119.50,1,2,3.00
07/30/2001,05:34,1119.50,1119.50,1119.25,1119.25,1,4,5.00
07/30/2001,05:35,1119.00,1119.00,1119.00,1119.00,0,4,4.00
07/30/2001,05:36,1119.00,1119.00,1119.00,1119.00,0,2,2.00
07/30/2001,05:37,1119.00,1119.50,1119.00,1119.50,3,1,4.00
07/30/2001,05:38,1119.25,1119.25,1119.25,1119.25,0,5,5.00
07/30/2001,05:39,1119.25,1119.25,1119.00,1119.00,0,5,5.00
07/30/2001,05:40,1118.75,1119.00,1118.75,1119.00,1,1,2.00
07/30/2001,05:41,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/30/2001,05:42,1118.75,1118.75,1118.50,1118.50,2,13,15.00
07/30/2001,05:43,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/30/2001,05:44,1118.50,1118.50,1118.50,1118.50,0,4,4.00
07/30/2001,05:45,1118.50,1119.25,1118.50,1119.25,7,3,10.00
07/30/2001,05:46,1119.25,1119.25,1119.25,1119.25,3,0,3.00
07/30/2001,05:47,1118.75,1119.00,1118.75,1119.00,1,4,5.00
07/30/2001,05:48,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/30/2001,05:49,1119.00,1119.00,1118.75,1118.75,2,2,4.00
07/30/2001,05:52,1118.75,1118.75,1118.75,1118.75,0,2,2.00
07/30/2001,05:53,1118.50,1118.50,1118.25,1118.25,0,9,9.00
07/30/2001,05:54,1118.00,1118.25,1118.00,1118.25,1,4,5.00
07/30/2001,05:55,1118.00,1118.00,1117.75,1117.75,0,5,5.00
07/30/2001,05:56,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,05:59,1117.75,1117.75,1117.75,1117.75,0,3,3.00
07/30/2001,06:00,1118.00,1118.25,1118.00,1118.25,6,0,6.00
07/30/2001,06:01,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/30/2001,06:02,1118.75,1118.75,1118.75,1118.75,5,0,5.00
07/30/2001,06:03,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/30/2001,06:04,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/30/2001,06:05,1118.50,1118.75,1118.50,1118.75,5,1,6.00
07/30/2001,06:07,1118.75,1119.00,1118.75,1119.00,19,0,19.00
07/30/2001,06:08,1119.25,1119.25,1119.00,1119.00,4,1,5.00
07/30/2001,06:09,1119.50,1119.50,1119.00,1119.00,2,1,3.00
07/30/2001,06:11,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/30/2001,06:12,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/30/2001,06:14,1119.00,1119.00,1119.00,1119.00,0,2,2.00
07/30/2001,06:15,1119.00,1119.00,1119.00,1119.00,0,3,3.00
07/30/2001,06:16,1119.25,1119.50,1119.25,1119.50,5,0,5.00
07/30/2001,06:21,1119.00,1119.00,1119.00,1119.00,0,2,2.00
07/30/2001,06:23,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/30/2001,06:24,1119.25,1119.50,1119.25,1119.50,8,0,8.00
07/30/2001,06:25,1119.75,1119.75,1119.25,1119.25,3,1,4.00
07/30/2001,06:27,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/30/2001,06:28,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/30/2001,06:29,1119.50,1119.50,1119.50,1119.50,20,0,20.00
07/30/2001,06:30,1119.25,1119.50,1119.25,1119.50,3,1,4.00
07/30/2001,06:31,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/30/2001,06:33,1119.25,1119.25,1119.00,1119.00,1,3,4.00
07/30/2001,06:35,1119.25,1119.25,1119.00,1119.00,1,8,9.00
07/30/2001,06:36,1118.75,1118.75,1118.25,1118.25,0,18,18.00
07/30/2001,06:37,1118.00,1118.50,1118.00,1118.00,5,3,8.00
07/30/2001,06:38,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/30/2001,06:39,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/30/2001,06:40,1118.50,1118.50,1118.25,1118.25,1,1,2.00
07/30/2001,06:41,1118.50,1118.75,1118.50,1118.75,9,2,11.00
07/30/2001,06:42,1119.00,1119.00,1119.00,1119.00,7,0,7.00
07/30/2001,06:43,1119.00,1119.00,1118.75,1118.75,1,29,30.00
07/30/2001,06:44,1118.50,1118.75,1118.50,1118.75,1,1,2.00
07/30/2001,06:45,1119.00,1119.00,1119.00,1119.00,5,0,5.00
07/30/2001,06:46,1119.00,1119.25,1118.75,1119.25,12,1,13.00
07/30/2001,06:47,1119.25,1119.25,1119.00,1119.00,2,1,3.00
07/30/2001,06:50,1119.00,1119.00,1119.00,1119.00,0,4,4.00
07/30/2001,06:51,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/30/2001,06:52,1118.75,1118.75,1118.75,1118.75,0,5,5.00
07/30/2001,06:53,1118.50,1118.50,1118.25,1118.25,0,5,5.00
07/30/2001,06:54,1118.25,1118.50,1118.25,1118.25,1,7,8.00
07/30/2001,06:55,1118.25,1118.25,1118.25,1118.25,0,5,5.00
07/30/2001,06:56,1118.25,1118.25,1118.25,1118.25,0,5,5.00
07/30/2001,06:57,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/30/2001,06:58,1118.00,1118.50,1118.00,1118.25,14,7,21.00
07/30/2001,06:59,1118.75,1118.75,1118.25,1118.25,7,4,11.00
07/30/2001,07:00,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/30/2001,07:01,1118.25,1118.25,1118.25,1118.25,0,13,13.00
07/30/2001,07:03,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/30/2001,07:04,1118.75,1118.75,1118.50,1118.50,6,6,12.00
07/30/2001,07:05,1118.50,1118.50,1118.25,1118.25,0,7,7.00
07/30/2001,07:07,1118.50,1118.50,1118.25,1118.25,3,1,4.00
07/30/2001,07:08,1118.25,1118.50,1118.25,1118.50,2,1,3.00
07/30/2001,07:09,1118.25,1118.25,1118.00,1118.00,3,13,16.00
07/30/2001,07:10,1117.75,1117.75,1117.50,1117.50,3,34,37.00
07/30/2001,07:11,1117.75,1117.75,1117.50,1117.75,4,3,7.00
07/30/2001,07:12,1118.00,1118.00,1117.75,1118.00,7,6,13.00
07/30/2001,07:13,1117.75,1118.00,1117.75,1118.00,7,3,10.00
07/30/2001,07:14,1118.00,1118.00,1118.00,1118.00,10,0,10.00
07/30/2001,07:15,1118.25,1118.25,1118.25,1118.25,4,0,4.00
07/30/2001,07:16,1118.25,1118.50,1118.25,1118.25,4,1,5.00
07/30/2001,07:17,1118.50,1118.75,1118.50,1118.50,9,3,12.00
07/30/2001,07:18,1118.50,1118.75,1118.25,1118.75,12,18,30.00
07/30/2001,07:19,1118.50,1118.75,1118.50,1118.75,12,2,14.00
07/30/2001,07:20,1118.50,1118.75,1118.50,1118.75,3,1,4.00
07/30/2001,07:21,1118.75,1118.75,1118.50,1118.50,1,1,2.00
07/30/2001,07:22,1118.75,1118.75,1118.75,1118.75,5,0,5.00
07/30/2001,07:23,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/30/2001,07:24,1118.50,1118.75,1118.50,1118.75,2,1,3.00
07/30/2001,07:25,1119.00,1119.25,1119.00,1119.25,10,0,10.00
07/30/2001,07:26,1119.25,1119.25,1118.75,1118.75,1,2,3.00
07/30/2001,07:27,1119.00,1119.00,1118.75,1118.75,1,1,2.00
07/30/2001,07:28,1118.75,1118.75,1118.25,1118.25,0,53,53.00
07/30/2001,07:29,1118.25,1118.25,1118.00,1118.00,0,4,4.00
07/30/2001,07:30,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/30/2001,07:31,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/30/2001,07:32,1118.25,1118.25,1118.00,1118.25,2,3,5.00
07/30/2001,07:33,1118.00,1118.25,1118.00,1118.00,3,4,7.00
07/30/2001,07:34,1118.00,1118.25,1118.00,1118.00,1,3,4.00
07/30/2001,07:35,1118.25,1118.25,1118.00,1118.00,4,4,8.00
07/30/2001,07:36,1118.00,1118.25,1118.00,1118.25,1,2,3.00
07/30/2001,07:37,1118.25,1118.50,1118.25,1118.50,2,0,2.00
07/30/2001,07:38,1118.50,1118.75,1118.50,1118.75,13,0,13.00
07/30/2001,07:39,1118.75,1118.75,1118.25,1118.75,2,3,5.00
07/30/2001,07:40,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/30/2001,07:41,1118.75,1119.00,1118.75,1119.00,8,0,8.00
07/30/2001,07:43,1118.75,1119.25,1118.75,1119.00,18,8,26.00
07/30/2001,07:44,1119.00,1119.00,1119.00,1119.00,12,0,12.00
07/30/2001,07:45,1119.00,1119.25,1119.00,1119.25,10,0,10.00
07/30/2001,07:46,1119.00,1119.00,1119.00,1119.00,0,6,6.00
07/30/2001,07:47,1119.25,1119.25,1119.00,1119.00,1,1,2.00
07/30/2001,07:48,1119.25,1119.25,1119.00,1119.25,7,1,8.00
07/30/2001,07:49,1119.50,1119.50,1119.25,1119.50,4,1,5.00
07/30/2001,07:50,1119.50,1119.75,1119.25,1119.25,5,10,15.00
07/30/2001,07:51,1119.00,1119.00,1119.00,1119.00,0,21,21.00
07/30/2001,07:53,1119.25,1119.25,1119.00,1119.00,2,9,11.00
07/30/2001,07:54,1118.75,1119.00,1118.75,1119.00,3,3,6.00
07/30/2001,07:55,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/30/2001,07:56,1118.75,1119.00,1118.75,1119.00,1,2,3.00
07/30/2001,07:57,1118.75,1118.75,1118.75,1118.75,0,7,7.00
07/30/2001,07:58,1118.75,1118.75,1118.50,1118.50,0,4,4.00
07/30/2001,07:59,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/30/2001,08:00,1118.50,1118.75,1118.50,1118.75,9,1,10.00
07/30/2001,08:01,1119.00,1119.00,1118.50,1118.75,3,4,7.00
07/30/2001,08:02,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/30/2001,08:03,1118.75,1119.00,1118.75,1119.00,12,0,12.00
07/30/2001,08:04,1118.75,1118.75,1118.75,1118.75,0,33,33.00
07/30/2001,08:05,1119.00,1119.00,1118.75,1118.75,3,4,7.00
07/30/2001,08:06,1119.00,1119.00,1119.00,1119.00,6,0,6.00
07/30/2001,08:07,1119.00,1119.00,1118.75,1119.00,2,2,4.00
07/30/2001,08:08,1119.00,1119.00,1118.75,1118.75,3,2,5.00
07/30/2001,08:10,1118.75,1118.75,1118.50,1118.75,1,28,29.00
07/30/2001,08:11,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/30/2001,08:12,1118.75,1118.75,1118.50,1118.75,2,1,3.00
07/30/2001,08:13,1118.75,1119.00,1118.75,1119.00,12,0,12.00
07/30/2001,08:14,1118.75,1118.75,1118.50,1118.50,0,4,4.00
07/30/2001,08:16,1118.50,1118.50,1118.50,1118.50,0,4,4.00
07/30/2001,08:17,1118.75,1118.75,1118.50,1118.50,1,3,4.00
07/30/2001,08:18,1118.25,1118.50,1118.25,1118.50,4,3,7.00
07/30/2001,08:19,1118.50,1118.50,1118.50,1118.50,5,0,5.00
07/30/2001,08:20,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/30/2001,08:21,1118.50,1118.50,1118.50,1118.50,4,0,4.00
07/30/2001,08:22,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/30/2001,08:23,1118.50,1118.50,1118.50,1118.50,5,0,5.00
07/30/2001,08:24,1118.75,1119.00,1118.75,1118.75,12,1,13.00
07/30/2001,08:25,1118.75,1119.00,1118.75,1118.75,8,7,15.00
07/30/2001,08:26,1118.75,1118.75,1118.75,1118.75,0,8,8.00
07/30/2001,08:27,1118.75,1118.75,1118.50,1118.75,9,48,57.00
07/30/2001,08:28,1119.00,1119.00,1119.00,1119.00,60,0,60.00
07/30/2001,08:29,1119.00,1119.50,1119.00,1119.50,21,0,21.00
07/30/2001,08:30,1119.25,1120.50,1119.25,1120.25,94,83,177.00
07/30/2001,08:31,1120.25,1121.00,1120.00,1120.00,400,397,797.00
07/30/2001,08:32,1120.25,1120.75,1119.25,1119.25,137,480,617.00
07/30/2001,08:33,1119.25,1120.50,1119.25,1120.25,235,186,421.00
07/30/2001,08:34,1120.50,1120.50,1119.25,1120.00,255,354,609.00
07/30/2001,08:35,1119.75,1121.00,1119.75,1120.25,158,324,482.00
07/30/2001,08:36,1120.25,1120.25,1119.50,1120.00,264,304,568.00
07/30/2001,08:37,1120.00,1121.50,1119.50,1121.25,546,362,908.00
07/30/2001,08:38,1121.50,1121.50,1119.75,1119.75,118,491,609.00
07/30/2001,08:39,1119.75,1120.25,1119.25,1119.75,292,461,753.00
07/30/2001,08:40,1119.75,1120.50,1119.25,1120.25,258,204,462.00
07/30/2001,08:41,1120.25,1120.50,1118.75,1119.00,219,563,782.00
07/30/2001,08:42,1119.25,1119.25,1118.50,1118.75,193,285,478.00
07/30/2001,08:43,1118.50,1119.75,1118.25,1119.00,258,224,482.00
07/30/2001,08:44,1119.00,1120.00,1118.75,1119.75,374,203,577.00
07/30/2001,08:45,1119.75,1120.00,1118.50,1119.25,238,327,565.00
07/30/2001,08:46,1119.25,1119.25,1117.75,1118.25,193,583,776.00
07/30/2001,08:47,1118.25,1119.50,1118.00,1119.00,636,318,954.00
07/30/2001,08:48,1119.25,1119.25,1118.25,1119.00,222,183,405.00
07/30/2001,08:49,1119.00,1119.25,1118.00,1119.00,288,179,467.00
07/30/2001,08:50,1118.75,1119.00,1117.75,1118.00,266,471,737.00
07/30/2001,08:51,1118.00,1118.75,1117.75,1118.75,277,133,410.00
07/30/2001,08:52,1119.00,1119.00,1117.75,1117.75,127,363,490.00
07/30/2001,08:53,1118.00,1119.00,1117.75,1118.50,401,227,628.00
07/30/2001,08:54,1118.75,1119.75,1118.25,1119.50,459,142,601.00
07/30/2001,08:55,1119.25,1119.75,1118.00,1118.50,214,511,725.00
07/30/2001,08:56,1118.25,1118.25,1116.75,1117.25,415,539,954.00
07/30/2001,08:57,1117.25,1117.75,1116.75,1116.75,259,347,606.00
07/30/2001,08:58,1116.75,1117.00,1115.75,1117.00,437,455,892.00
07/30/2001,08:59,1116.75,1117.50,1116.50,1116.50,158,197,355.00
07/30/2001,09:00,1116.50,1116.75,1115.75,1115.75,212,358,570.00
07/30/2001,09:01,1116.00,1116.00,1114.50,1114.50,269,833,1102.00
07/30/2001,09:02,1114.50,1115.00,1114.00,1114.25,364,492,856.00
07/30/2001,09:03,1114.25,1114.75,1113.75,1114.50,344,497,841.00
07/30/2001,09:04,1114.75,1114.75,1113.50,1114.00,265,386,651.00
07/30/2001,09:05,1114.00,1114.50,1114.00,1114.50,437,150,587.00
07/30/2001,09:06,1114.50,1114.75,1113.75,1114.50,225,385,610.00
07/30/2001,09:07,1114.50,1115.25,1114.25,1114.75,347,286,633.00
07/30/2001,09:08,1114.50,1115.00,1114.00,1115.00,301,168,469.00
07/30/2001,09:09,1115.00,1115.00,1114.25,1114.75,422,276,698.00
07/30/2001,09:10,1114.50,1115.25,1114.25,1114.25,347,310,657.00
07/30/2001,09:11,1114.25,1115.00,1114.00,1115.00,286,225,511.00
07/30/2001,09:12,1114.75,1115.25,1114.25,1114.75,228,256,484.00
07/30/2001,09:13,1114.75,1115.00,1114.50,1114.75,98,133,231.00
07/30/2001,09:14,1114.75,1115.00,1114.25,1114.50,137,331,468.00
07/30/2001,09:15,1114.50,1114.50,1113.75,1114.25,172,356,528.00
07/30/2001,09:16,1114.00,1115.25,1114.00,1115.00,252,192,444.00
07/30/2001,09:17,1115.00,1115.50,1114.75,1115.50,194,182,376.00
07/30/2001,09:18,1115.50,1116.00,1115.25,1115.75,275,232,507.00
07/30/2001,09:19,1115.50,1116.00,1115.25,1115.75,175,171,346.00
07/30/2001,09:20,1115.75,1115.75,1114.75,1114.75,159,294,453.00
07/30/2001,09:21,1114.75,1115.25,1113.50,1113.75,263,535,798.00
07/30/2001,09:22,1113.75,1114.00,1113.25,1113.25,259,426,685.00
07/30/2001,09:23,1113.50,1113.50,1112.75,1113.50,249,481,730.00
07/30/2001,09:24,1113.25,1113.75,1113.25,1113.75,209,228,437.00
07/30/2001,09:25,1113.75,1114.25,1113.25,1113.25,220,225,445.00
07/30/2001,09:26,1113.50,1114.25,1113.25,1114.25,290,60,350.00
07/30/2001,09:27,1114.25,1114.50,1114.00,1114.50,252,244,496.00
07/30/2001,09:28,1114.25,1115.00,1113.75,1115.00,302,198,500.00
07/30/2001,09:29,1114.75,1115.00,1114.50,1115.00,235,218,453.00
07/30/2001,09:30,1115.25,1115.50,1114.50,1114.50,128,216,344.00
07/30/2001,09:31,1114.50,1114.75,1114.00,1114.75,166,88,254.00
07/30/2001,09:32,1114.50,1115.00,1114.25,1115.00,234,94,328.00
07/30/2001,09:33,1115.00,1115.75,1115.00,1115.75,272,157,429.00
07/30/2001,09:34,1115.75,1116.50,1115.50,1116.50,275,139,414.00
07/30/2001,09:35,1116.25,1116.50,1115.75,1116.25,220,269,489.00
07/30/2001,09:36,1116.25,1116.50,1116.00,1116.25,99,78,177.00
07/30/2001,09:37,1116.25,1117.50,1116.25,1117.00,454,390,844.00
07/30/2001,09:38,1117.00,1117.25,1116.50,1116.50,168,303,471.00
07/30/2001,09:39,1116.50,1116.75,1115.50,1115.75,61,349,410.00
07/30/2001,09:40,1115.50,1116.00,1115.25,1115.25,161,186,347.00
07/30/2001,09:41,1115.25,1115.50,1114.50,1114.50,305,767,1072.00
07/30/2001,09:42,1114.50,1114.75,1114.00,1114.25,228,579,807.00
07/30/2001,09:43,1114.50,1115.00,1114.50,1114.75,194,74,268.00
07/30/2001,09:44,1114.75,1115.00,1114.00,1114.25,26,346,372.00
07/30/2001,09:45,1114.00,1114.25,1113.00,1113.00,160,448,608.00
07/30/2001,09:46,1113.00,1113.00,1110.75,1111.00,274,916,1190.00
07/30/2001,09:47,1111.00,1111.75,1110.75,1111.50,387,461,848.00
07/30/2001,09:48,1111.50,1112.00,1111.00,1111.75,271,213,484.00
07/30/2001,09:49,1111.50,1112.00,1111.25,1111.75,170,284,454.00
07/30/2001,09:50,1111.50,1112.25,1111.50,1111.50,171,249,420.00
07/30/2001,09:51,1111.50,1111.75,1111.50,1111.75,190,161,351.00
07/30/2001,09:52,1111.50,1112.00,1111.25,1111.50,147,175,322.00
07/30/2001,09:53,1111.50,1112.25,1111.50,1112.00,217,72,289.00
07/30/2001,09:54,1111.75,1112.25,1111.50,1111.75,100,75,175.00
07/30/2001,09:55,1112.00,1112.00,1111.75,1111.75,41,160,201.00
07/30/2001,09:56,1111.50,1111.75,1111.25,1111.75,195,236,431.00
07/30/2001,09:57,1111.75,1112.50,1111.75,1112.25,221,82,303.00
07/30/2001,09:58,1112.25,1112.75,1112.25,1112.50,130,175,305.00
07/30/2001,09:59,1112.25,1112.50,1111.25,1111.50,478,681,1159.00
07/30/2001,10:00,1111.50,1112.25,1111.25,1112.25,228,171,399.00
07/30/2001,10:01,1112.25,1113.25,1112.00,1113.25,330,154,484.00
07/30/2001,10:02,1113.50,1113.50,1112.50,1112.50,164,168,332.00
07/30/2001,10:03,1112.50,1112.75,1112.25,1112.50,73,104,177.00
07/30/2001,10:04,1112.50,1113.00,1112.25,1113.00,133,24,157.00
07/30/2001,10:05,1112.75,1113.00,1112.75,1112.75,13,86,99.00
07/30/2001,10:06,1112.75,1113.00,1112.50,1112.75,94,38,132.00
07/30/2001,10:07,1112.50,1113.25,1112.50,1113.25,127,117,244.00
07/30/2001,10:08,1113.25,1114.00,1113.25,1113.75,229,178,407.00
07/30/2001,10:09,1113.50,1113.50,1113.25,1113.25,54,157,211.00
07/30/2001,10:10,1113.25,1113.50,1113.00,1113.00,55,217,272.00
07/30/2001,10:11,1113.00,1113.00,1112.75,1112.75,88,114,202.00
07/30/2001,10:12,1112.75,1113.00,1112.50,1112.75,154,69,223.00
07/30/2001,10:13,1112.75,1113.50,1112.75,1113.50,132,44,176.00
07/30/2001,10:14,1113.50,1114.25,1113.25,1114.25,237,66,303.00
07/30/2001,10:15,1114.25,1114.50,1114.00,1114.00,167,152,319.00
07/30/2001,10:16,1114.00,1114.25,1114.00,1114.25,61,16,77.00
07/30/2001,10:17,1114.50,1114.50,1113.75,1114.00,64,151,215.00
07/30/2001,10:18,1113.75,1114.00,1113.50,1114.00,95,109,204.00
07/30/2001,10:19,1113.75,1114.25,1113.25,1113.25,118,289,407.00
07/30/2001,10:20,1113.25,1113.50,1113.00,1113.00,82,166,248.00
07/30/2001,10:21,1113.25,1113.75,1113.00,1113.50,112,83,195.00
07/30/2001,10:22,1113.50,1114.00,1113.25,1113.75,91,101,192.00
07/30/2001,10:23,1113.75,1114.50,1113.75,1114.25,163,56,219.00
07/30/2001,10:24,1114.50,1115.25,1114.50,1115.00,568,126,694.00
07/30/2001,10:25,1115.00,1115.75,1115.00,1115.75,355,149,504.00
07/30/2001,10:26,1115.75,1116.00,1115.00,1115.25,37,231,268.00
07/30/2001,10:27,1115.00,1115.25,1114.25,1114.50,26,356,382.00
07/30/2001,10:28,1114.25,1114.75,1114.25,1114.75,114,34,148.00
07/30/2001,10:29,1114.75,1114.75,1114.50,1114.75,115,94,209.00
07/30/2001,10:30,1114.50,1115.00,1114.50,1115.00,137,45,182.00
07/30/2001,10:31,1115.00,1115.00,1114.75,1115.00,114,67,181.00
07/30/2001,10:32,1115.00,1115.00,1114.50,1114.75,44,67,111.00
07/30/2001,10:33,1114.75,1116.00,1114.50,1116.00,282,86,368.00
07/30/2001,10:34,1115.75,1115.75,1115.25,1115.50,95,105,200.00
07/30/2001,10:35,1115.50,1116.50,1115.50,1116.00,234,71,305.00
07/30/2001,10:36,1116.25,1116.75,1116.00,1116.25,255,156,411.00
07/30/2001,10:37,1116.25,1116.50,1116.00,1116.00,84,151,235.00
07/30/2001,10:38,1116.25,1116.25,1115.50,1115.75,44,73,117.00
07/30/2001,10:39,1115.75,1116.00,1115.50,1115.50,72,95,167.00
07/30/2001,10:40,1115.50,1115.75,1115.50,1115.75,30,53,83.00
07/30/2001,10:41,1115.50,1116.00,1115.25,1115.75,45,76,121.00
07/30/2001,10:42,1115.75,1116.00,1115.00,1115.25,21,136,157.00
07/30/2001,10:43,1115.00,1115.50,1115.00,1115.00,70,118,188.00
07/30/2001,10:44,1115.25,1115.75,1115.00,1115.75,111,39,150.00
07/30/2001,10:45,1115.50,1115.75,1115.50,1115.75,79,37,116.00
07/30/2001,10:46,1115.75,1116.00,1115.25,1115.50,56,109,165.00
07/30/2001,10:47,1115.50,1115.75,1114.75,1115.25,148,186,334.00
07/30/2001,10:48,1115.00,1115.25,1114.50,1114.50,82,187,269.00
07/30/2001,10:49,1114.50,1115.00,1114.50,1115.00,93,59,152.00
07/30/2001,10:50,1115.00,1115.25,1114.75,1115.25,85,22,107.00
07/30/2001,10:51,1115.25,1115.75,1114.75,1115.75,116,52,168.00
07/30/2001,10:52,1115.50,1116.50,1115.25,1116.50,234,152,386.00
07/30/2001,10:53,1116.25,1117.00,1116.00,1117.00,260,89,349.00
07/30/2001,10:54,1117.00,1117.25,1116.75,1117.00,88,66,154.00
07/30/2001,10:55,1117.00,1117.25,1116.50,1116.75,45,80,125.00
07/30/2001,10:56,1116.75,1118.00,1116.75,1117.75,361,45,406.00
07/30/2001,10:57,1117.75,1118.00,1117.50,1117.75,68,98,166.00
07/30/2001,10:58,1117.50,1117.75,1117.25,1117.25,14,98,112.00
07/30/2001,10:59,1117.25,1117.25,1116.50,1116.75,49,188,237.00
07/30/2001,11:00,1116.75,1116.75,1116.00,1116.00,17,192,209.00
07/30/2001,11:01,1116.00,1116.25,1116.00,1116.00,4,192,196.00
07/30/2001,11:02,1116.00,1116.75,1115.75,1116.50,94,15,109.00
07/30/2001,11:03,1116.50,1117.25,1116.50,1117.25,85,39,124.00
07/30/2001,11:04,1117.25,1117.75,1117.00,1117.50,206,122,328.00
07/30/2001,11:05,1117.75,1118.25,1117.25,1118.00,242,158,400.00
07/30/2001,11:06,1118.00,1118.75,1117.75,1118.25,424,260,684.00
07/30/2001,11:07,1118.00,1118.50,1118.00,1118.25,148,140,288.00
07/30/2001,11:08,1118.50,1118.50,1117.75,1118.00,64,141,205.00
07/30/2001,11:09,1118.00,1118.00,1117.50,1118.00,84,127,211.00
07/30/2001,11:10,1118.25,1118.25,1117.50,1117.75,56,197,253.00
07/30/2001,11:11,1117.50,1118.00,1117.50,1117.75,42,9,51.00
07/30/2001,11:12,1118.00,1118.00,1117.25,1117.50,36,138,174.00
07/30/2001,11:13,1117.50,1117.50,1116.75,1117.00,101,109,210.00
07/30/2001,11:14,1117.00,1117.00,1116.50,1117.00,30,72,102.00
07/30/2001,11:15,1117.00,1117.50,1116.75,1117.25,148,17,165.00
07/30/2001,11:16,1117.00,1117.50,1116.75,1116.75,3,72,75.00
07/30/2001,11:17,1116.75,1116.75,1116.25,1116.25,57,191,248.00
07/30/2001,11:18,1116.25,1116.50,1116.00,1116.25,117,125,242.00
07/30/2001,11:19,1116.25,1116.25,1115.50,1115.75,85,186,271.00
07/30/2001,11:20,1115.75,1116.00,1115.50,1116.00,80,100,180.00
07/30/2001,11:21,1115.75,1116.25,1115.75,1116.00,35,87,122.00
07/30/2001,11:22,1116.00,1116.25,1115.75,1116.25,44,12,56.00
07/30/2001,11:23,1116.25,1116.25,1115.50,1115.75,34,112,146.00
07/30/2001,11:24,1115.75,1115.75,1115.50,1115.75,18,20,38.00
07/30/2001,11:25,1115.50,1116.00,1115.50,1116.00,60,35,95.00
07/30/2001,11:26,1116.00,1116.25,1115.75,1116.25,28,10,38.00
07/30/2001,11:27,1116.00,1116.25,1115.75,1116.25,21,38,59.00
07/30/2001,11:28,1116.00,1117.00,1116.00,1117.00,146,51,197.00
07/30/2001,11:29,1116.75,1117.00,1116.25,1116.25,29,115,144.00
07/30/2001,11:30,1116.25,1116.25,1115.75,1115.75,28,110,138.00
07/30/2001,11:31,1115.75,1116.25,1115.50,1115.75,132,345,477.00
07/30/2001,11:32,1115.75,1115.75,1115.00,1115.25,112,140,252.00
07/30/2001,11:33,1115.25,1115.50,1115.00,1115.25,44,54,98.00
07/30/2001,11:34,1115.50,1116.25,1115.25,1116.00,144,58,202.00
07/30/2001,11:35,1116.00,1116.00,1115.75,1115.75,6,31,37.00
07/30/2001,11:36,1115.75,1116.50,1115.75,1116.50,41,13,54.00
07/30/2001,11:37,1116.50,1117.00,1116.25,1116.25,120,109,229.00
07/30/2001,11:38,1116.25,1117.00,1116.25,1116.75,76,87,163.00
07/30/2001,11:39,1116.75,1117.00,1116.75,1117.00,91,34,125.00
07/30/2001,11:40,1117.00,1117.25,1116.75,1117.00,47,43,90.00
07/30/2001,11:41,1117.00,1117.00,1116.00,1116.50,78,119,197.00
07/30/2001,11:42,1116.25,1116.75,1116.25,1116.50,28,4,32.00
07/30/2001,11:43,1116.75,1117.75,1116.75,1117.75,256,24,280.00
07/30/2001,11:44,1117.75,1118.00,1117.25,1117.25,98,100,198.00
07/30/2001,11:45,1117.00,1117.25,1117.00,1117.25,72,22,94.00
07/30/2001,11:46,1117.25,1117.50,1116.75,1117.50,88,61,149.00
07/30/2001,11:47,1117.50,1117.50,1116.75,1116.75,22,129,151.00
07/30/2001,11:48,1116.50,1117.00,1116.00,1116.25,69,226,295.00
07/30/2001,11:49,1116.50,1116.50,1116.00,1116.25,28,42,70.00
07/30/2001,11:50,1116.25,1117.00,1116.25,1117.00,93,24,117.00
07/30/2001,11:51,1117.00,1117.25,1116.75,1117.25,49,30,79.00
07/30/2001,11:52,1117.25,1117.25,1116.75,1116.75,35,33,68.00
07/30/2001,11:53,1116.75,1117.00,1116.50,1117.00,105,36,141.00
07/30/2001,11:54,1117.00,1117.00,1116.75,1116.75,65,54,119.00
07/30/2001,11:55,1116.75,1117.00,1116.75,1116.75,2,30,32.00
07/30/2001,11:56,1116.75,1116.75,1116.75,1116.75,0,38,38.00
07/30/2001,11:57,1117.00,1117.00,1116.75,1116.75,3,69,72.00
07/30/2001,11:58,1116.75,1117.00,1116.50,1117.00,86,43,129.00
07/30/2001,11:59,1117.00,1117.25,1116.75,1117.00,70,96,166.00
07/30/2001,12:00,1116.75,1117.00,1116.50,1116.75,131,53,184.00
07/30/2001,12:01,1116.50,1116.50,1116.25,1116.50,67,174,241.00
07/30/2001,12:02,1116.25,1116.50,1116.00,1116.25,71,123,194.00
07/30/2001,12:03,1116.25,1116.25,1115.50,1115.75,121,145,266.00
07/30/2001,12:04,1116.00,1116.00,1115.25,1115.25,32,92,124.00
07/30/2001,12:05,1115.25,1115.50,1115.00,1115.25,27,91,118.00
07/30/2001,12:06,1115.25,1115.50,1114.75,1115.50,161,151,312.00
07/30/2001,12:07,1115.25,1116.00,1115.25,1116.00,162,13,175.00
07/30/2001,12:08,1115.75,1116.00,1115.75,1116.00,43,27,70.00
07/30/2001,12:09,1116.00,1116.50,1116.00,1116.25,64,9,73.00
07/30/2001,12:10,1116.50,1117.00,1116.00,1117.00,112,44,156.00
07/30/2001,12:11,1117.00,1117.00,1116.25,1116.50,78,70,148.00
07/30/2001,12:12,1116.25,1117.00,1116.25,1117.00,116,60,176.00
07/30/2001,12:13,1117.00,1117.50,1116.75,1117.25,123,40,163.00
07/30/2001,12:14,1117.25,1117.50,1117.00,1117.25,77,57,134.00
07/30/2001,12:15,1117.00,1117.25,1116.75,1116.75,22,64,86.00
07/30/2001,12:16,1116.75,1117.00,1116.75,1117.00,14,74,88.00
07/30/2001,12:17,1117.00,1117.75,1117.00,1117.75,154,34,188.00
07/30/2001,12:18,1117.75,1118.00,1117.50,1117.75,134,55,189.00
07/30/2001,12:19,1117.75,1118.00,1117.75,1118.00,39,55,94.00
07/30/2001,12:20,1118.00,1118.25,1117.50,1117.50,114,125,239.00
07/30/2001,12:21,1117.50,1118.25,1117.50,1117.75,68,235,303.00
07/30/2001,12:22,1117.75,1118.00,1117.50,1117.75,49,75,124.00
07/30/2001,12:23,1117.75,1117.75,1117.25,1117.25,11,69,80.00
07/30/2001,12:24,1117.50,1118.00,1117.25,1118.00,50,17,67.00
07/30/2001,12:25,1117.75,1118.50,1117.75,1118.25,254,53,307.00
07/30/2001,12:26,1118.50,1119.00,1117.75,1117.75,152,255,407.00
07/30/2001,12:27,1117.75,1117.75,1117.00,1117.00,18,176,194.00
07/30/2001,12:28,1117.00,1117.25,1116.50,1117.00,128,204,332.00
07/30/2001,12:29,1117.00,1117.50,1116.75,1117.50,152,25,177.00
07/30/2001,12:30,1117.50,1117.75,1117.25,1117.50,110,55,165.00
07/30/2001,12:31,1117.50,1118.25,1117.50,1118.00,124,38,162.00
07/30/2001,12:32,1118.25,1118.25,1117.25,1117.50,60,121,181.00
07/30/2001,12:33,1117.50,1117.50,1117.25,1117.50,55,85,140.00
07/30/2001,12:34,1117.50,1117.50,1117.00,1117.25,119,54,173.00
07/30/2001,12:35,1117.50,1117.50,1116.50,1116.50,122,242,364.00
07/30/2001,12:36,1116.50,1117.25,1116.50,1117.25,64,49,113.00
07/30/2001,12:37,1117.25,1117.25,1117.00,1117.25,18,11,29.00
07/30/2001,12:38,1117.25,1117.50,1116.75,1117.00,14,53,67.00
07/30/2001,12:39,1116.75,1117.00,1116.75,1117.00,52,7,59.00
07/30/2001,12:40,1117.00,1117.75,1117.00,1117.75,96,19,115.00
07/30/2001,12:41,1117.50,1118.00,1117.50,1117.75,35,55,90.00
07/30/2001,12:42,1117.75,1118.00,1117.50,1117.75,24,33,57.00
07/30/2001,12:43,1117.75,1118.50,1117.75,1118.50,116,32,148.00
07/30/2001,12:44,1118.50,1118.50,1117.75,1117.75,74,125,199.00
07/30/2001,12:45,1117.75,1117.75,1117.25,1117.25,31,143,174.00
07/30/2001,12:46,1117.25,1117.25,1116.50,1117.00,128,225,353.00
07/30/2001,12:47,1116.75,1116.75,1116.25,1116.25,48,124,172.00
07/30/2001,12:48,1116.25,1116.75,1116.25,1116.50,70,90,160.00
07/30/2001,12:49,1116.25,1116.50,1116.00,1116.50,53,93,146.00
07/30/2001,12:50,1116.50,1117.00,1116.50,1116.50,87,37,124.00
07/30/2001,12:51,1116.50,1117.00,1116.50,1117.00,45,47,92.00
07/30/2001,12:52,1117.00,1117.25,1116.75,1117.00,67,23,90.00
07/30/2001,12:53,1117.25,1117.50,1117.00,1117.50,102,42,144.00
07/30/2001,12:54,1117.25,1117.50,1117.00,1117.50,68,85,153.00
07/30/2001,12:55,1117.50,1117.75,1117.25,1117.25,39,35,74.00
07/30/2001,12:56,1117.25,1117.25,1116.75,1116.75,0,76,76.00
07/30/2001,12:57,1117.00,1117.00,1116.25,1116.25,96,159,255.00
07/30/2001,12:58,1116.25,1117.00,1116.00,1116.75,127,95,222.00
07/30/2001,12:59,1116.75,1117.00,1116.25,1116.75,36,75,111.00
07/30/2001,13:00,1116.75,1116.75,1116.50,1116.75,104,62,166.00
07/30/2001,13:01,1116.75,1117.00,1115.50,1115.50,72,366,438.00
07/30/2001,13:02,1115.75,1115.75,1115.25,1115.25,75,293,368.00
07/30/2001,13:03,1115.25,1115.75,1115.25,1115.75,73,81,154.00
07/30/2001,13:04,1115.75,1115.75,1115.00,1115.25,43,102,145.00
07/30/2001,13:05,1115.25,1115.50,1115.00,1115.00,56,148,204.00
07/30/2001,13:06,1115.00,1115.50,1115.00,1115.25,164,74,238.00
07/30/2001,13:07,1115.25,1115.75,1115.25,1115.75,198,49,247.00
07/30/2001,13:08,1115.50,1115.75,1114.25,1114.50,152,551,703.00
07/30/2001,13:09,1114.50,1115.00,1114.50,1114.50,82,70,152.00
07/30/2001,13:10,1114.50,1114.75,1113.75,1113.75,81,459,540.00
07/30/2001,13:11,1113.75,1114.50,1113.75,1114.50,189,186,375.00
07/30/2001,13:12,1114.25,1114.50,1114.25,1114.25,18,72,90.00
07/30/2001,13:13,1114.25,1114.50,1114.00,1114.00,184,124,308.00
07/30/2001,13:14,1114.25,1114.75,1114.00,1114.75,116,14,130.00
07/30/2001,13:15,1114.75,1115.00,1114.50,1114.75,51,21,72.00
07/30/2001,13:16,1115.00,1115.00,1114.25,1114.25,22,52,74.00
07/30/2001,13:17,1114.25,1114.75,1114.25,1114.50,25,44,69.00
07/30/2001,13:18,1114.50,1115.00,1114.50,1115.00,71,56,127.00
07/30/2001,13:19,1115.00,1115.25,1114.75,1114.75,92,83,175.00
07/30/2001,13:20,1114.75,1114.75,1114.25,1114.25,111,217,328.00
07/30/2001,13:21,1114.25,1114.50,1114.25,1114.25,40,181,221.00
07/30/2001,13:22,1114.50,1114.50,1114.00,1114.00,51,186,237.00
07/30/2001,13:23,1114.25,1114.25,1113.50,1113.75,147,294,441.00
07/30/2001,13:24,1114.00,1114.00,1113.25,1113.50,131,97,228.00
07/30/2001,13:25,1113.75,1113.75,1112.75,1113.25,135,320,455.00
07/30/2001,13:26,1113.25,1113.75,1113.00,1113.75,176,51,227.00
07/30/2001,13:27,1113.75,1114.00,1113.50,1114.00,120,28,148.00
07/30/2001,13:28,1114.00,1114.75,1113.75,1114.25,215,145,360.00
07/30/2001,13:29,1114.00,1114.50,1113.75,1114.50,101,87,188.00
07/30/2001,13:30,1114.25,1114.50,1113.75,1114.25,69,95,164.00
07/30/2001,13:31,1114.00,1114.00,1113.00,1113.00,102,268,370.00
07/30/2001,13:32,1113.25,1113.75,1113.25,1113.50,223,78,301.00
07/30/2001,13:33,1113.25,1113.25,1112.25,1112.25,246,514,760.00
07/30/2001,13:34,1112.50,1112.50,1112.00,1112.25,184,523,707.00
07/30/2001,13:35,1112.25,1113.00,1112.25,1112.75,224,114,338.00
07/30/2001,13:36,1112.75,1113.00,1112.25,1112.50,135,213,348.00
07/30/2001,13:37,1112.50,1112.50,1112.25,1112.25,100,113,213.00
07/30/2001,13:38,1112.50,1113.00,1112.25,1112.75,101,102,203.00
07/30/2001,13:39,1112.75,1113.25,1112.75,1113.00,261,79,340.00
07/30/2001,13:40,1113.25,1113.75,1113.00,1113.50,215,65,280.00
07/30/2001,13:41,1113.50,1113.50,1113.00,1113.25,218,115,333.00
07/30/2001,13:42,1113.25,1113.25,1113.00,1113.25,115,4,119.00
07/30/2001,13:43,1113.25,1113.75,1113.25,1113.50,220,101,321.00
07/30/2001,13:44,1113.50,1113.75,1113.50,1113.50,66,153,219.00
07/30/2001,13:45,1113.50,1114.25,1113.50,1114.00,303,123,426.00
07/30/2001,13:46,1114.25,1114.25,1113.75,1114.00,19,109,128.00
07/30/2001,13:47,1114.00,1114.00,1113.50,1113.75,91,221,312.00
07/30/2001,13:48,1113.50,1113.75,1113.25,1113.75,106,73,179.00
07/30/2001,13:49,1113.75,1114.00,1113.50,1114.00,140,37,177.00
07/30/2001,13:50,1114.00,1114.50,1114.00,1114.25,141,34,175.00
07/30/2001,13:51,1114.50,1114.50,1113.50,1113.50,46,129,175.00
07/30/2001,13:52,1113.75,1113.75,1113.50,1113.75,110,5,115.00
07/30/2001,13:53,1114.00,1114.50,1113.75,1114.25,164,75,239.00
07/30/2001,13:54,1114.25,1114.50,1114.25,1114.50,153,94,247.00
07/30/2001,13:55,1114.50,1114.50,1113.75,1114.00,160,262,422.00
07/30/2001,13:56,1113.75,1114.00,1112.75,1112.75,184,317,501.00
07/30/2001,13:57,1112.75,1113.25,1112.50,1113.00,138,289,427.00
07/30/2001,13:58,1112.75,1113.75,1112.75,1113.75,233,36,269.00
07/30/2001,13:59,1113.75,1114.00,1113.50,1113.75,139,32,171.00
07/30/2001,14:00,1114.00,1114.00,1112.75,1113.25,50,321,371.00
07/30/2001,14:01,1113.25,1114.00,1113.00,1114.00,205,125,330.00
07/30/2001,14:02,1114.00,1114.50,1113.75,1114.00,205,102,307.00
07/30/2001,14:03,1114.00,1114.00,1113.25,1114.00,145,79,224.00
07/30/2001,14:04,1114.00,1114.50,1113.75,1114.25,120,154,274.00
07/30/2001,14:05,1114.00,1114.25,1113.75,1113.75,132,73,205.00
07/30/2001,14:06,1113.50,1113.50,1113.25,1113.50,127,203,330.00
07/30/2001,14:07,1113.50,1114.00,1113.50,1113.75,52,29,81.00
07/30/2001,14:08,1113.75,1114.25,1113.75,1114.25,233,110,343.00
07/30/2001,14:09,1114.25,1114.25,1113.75,1113.75,71,91,162.00
07/30/2001,14:10,1113.75,1113.75,1113.25,1113.50,42,170,212.00
07/30/2001,14:11,1113.25,1114.25,1113.25,1114.25,151,4,155.00
07/30/2001,14:12,1114.25,1115.00,1113.75,1115.00,380,210,590.00
07/30/2001,14:13,1114.75,1115.75,1114.75,1115.25,434,173,607.00
07/30/2001,14:14,1115.25,1115.25,1114.50,1114.75,194,325,519.00
07/30/2001,14:15,1114.75,1115.00,1114.00,1114.25,127,302,429.00
07/30/2001,14:16,1114.25,1114.50,1114.00,1114.50,212,64,276.00
07/30/2001,14:17,1114.50,1115.00,1114.50,1115.00,150,64,214.00
07/30/2001,14:18,1115.00,1115.50,1115.00,1115.00,70,48,118.00
07/30/2001,14:19,1115.00,1115.00,1114.25,1114.25,55,246,301.00
07/30/2001,14:20,1114.25,1114.50,1114.00,1114.25,140,173,313.00
07/30/2001,14:21,1114.25,1115.00,1114.00,1115.00,235,127,362.00
07/30/2001,14:22,1114.75,1115.75,1114.50,1115.50,174,90,264.00
07/30/2001,14:23,1115.50,1115.75,1114.50,1114.75,98,252,350.00
07/30/2001,14:24,1114.50,1114.75,1114.50,1114.75,60,23,83.00
07/30/2001,14:25,1114.75,1115.25,1114.50,1115.00,122,50,172.00
07/30/2001,14:26,1115.00,1115.25,1114.75,1115.00,50,10,60.00
07/30/2001,14:27,1115.00,1115.50,1115.00,1115.50,90,44,134.00
07/30/2001,14:28,1115.50,1115.75,1115.25,1115.50,135,65,200.00
07/30/2001,14:29,1115.75,1115.75,1115.50,1115.50,97,40,137.00
07/30/2001,14:30,1115.75,1116.00,1115.25,1115.25,195,276,471.00
07/30/2001,14:31,1115.25,1115.50,1114.50,1114.50,26,362,388.00
07/30/2001,14:32,1114.75,1115.50,1114.50,1115.25,154,51,205.00
07/30/2001,14:33,1115.00,1115.00,1114.25,1114.50,35,148,183.00
07/30/2001,14:34,1114.25,1114.75,1114.00,1114.50,149,147,296.00
07/30/2001,14:35,1114.50,1114.50,1114.25,1114.25,93,37,130.00
07/30/2001,14:36,1114.50,1114.50,1113.75,1114.00,76,285,361.00
07/30/2001,14:37,1113.75,1114.00,1113.25,1113.75,80,260,340.00
07/30/2001,14:38,1113.75,1114.00,1113.50,1114.00,121,73,194.00
07/30/2001,14:39,1113.75,1114.50,1113.75,1114.25,140,116,256.00
07/30/2001,14:40,1114.00,1114.75,1114.00,1114.75,132,108,240.00
07/30/2001,14:41,1114.75,1115.50,1114.50,1115.25,329,270,599.00
07/30/2001,14:42,1115.25,1115.75,1114.75,1115.00,252,291,543.00
07/30/2001,14:43,1115.00,1115.75,1115.00,1115.50,227,74,301.00
07/30/2001,14:44,1115.75,1116.00,1115.50,1115.75,198,182,380.00
07/30/2001,14:45,1116.00,1116.75,1115.75,1116.50,631,342,973.00
07/30/2001,14:46,1116.50,1116.50,1115.75,1115.75,128,268,396.00
07/30/2001,14:47,1116.00,1116.00,1115.25,1115.25,146,282,428.00
07/30/2001,14:48,1115.25,1115.75,1115.25,1115.75,71,86,157.00
07/30/2001,14:49,1115.50,1115.75,1115.25,1115.75,94,128,222.00
07/30/2001,14:50,1115.50,1116.25,1115.50,1116.25,170,88,258.00
07/30/2001,14:51,1116.25,1116.25,1115.00,1115.25,108,265,373.00
07/30/2001,14:52,1115.25,1115.50,1114.50,1115.00,46,187,233.00
07/30/2001,14:53,1114.75,1115.50,1114.75,1115.50,84,7,91.00
07/30/2001,14:54,1115.75,1116.00,1115.50,1115.75,60,105,165.00
07/30/2001,14:55,1115.75,1116.00,1115.50,1115.75,85,53,138.00
07/30/2001,14:56,1116.00,1116.25,1115.75,1116.00,106,132,238.00
07/30/2001,14:57,1115.75,1116.50,1115.75,1116.50,265,76,341.00
07/30/2001,14:58,1116.50,1116.50,1116.00,1116.50,111,35,146.00
07/30/2001,14:59,1116.50,1117.00,1116.00,1116.25,247,136,383.00
07/30/2001,15:00,1116.25,1117.00,1115.25,1117.00,329,321,650.00
07/30/2001,15:01,1116.75,1117.25,1116.50,1117.00,254,185,439.00
07/30/2001,15:02,1117.00,1117.50,1116.50,1117.00,220,160,380.00
07/30/2001,15:03,1116.75,1116.75,1115.75,1116.00,95,334,429.00
07/30/2001,15:04,1116.00,1116.25,1115.75,1116.00,63,173,236.00
07/30/2001,15:05,1116.25,1116.25,1115.75,1116.00,79,82,161.00
07/30/2001,15:06,1116.00,1116.50,1115.50,1115.75,77,124,201.00
07/30/2001,15:07,1115.75,1116.25,1115.75,1116.00,39,27,66.00
07/30/2001,15:08,1116.25,1116.25,1115.75,1116.00,36,28,64.00
07/30/2001,15:09,1116.00,1116.25,1116.00,1116.00,73,27,100.00
07/30/2001,15:10,1116.00,1116.25,1116.00,1116.25,6,31,37.00
07/30/2001,15:11,1116.25,1116.75,1116.00,1116.75,248,38,286.00
07/30/2001,15:12,1116.50,1117.25,1116.50,1117.25,222,99,321.00
07/30/2001,15:13,1117.25,1117.50,1117.00,1117.25,162,66,228.00
07/30/2001,15:14,1117.25,1117.25,1116.50,1116.75,147,175,322.00
07/30/2001,15:15,1117.00,1117.50,1116.25,1117.50,511,232,743.00
07/30/2001,15:16,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/30/2001,15:46,1117.25,1117.75,1117.00,1117.00,10,13,23.00
07/30/2001,15:47,1117.50,1117.75,1117.00,1117.75,21,10,31.00
07/30/2001,15:48,1117.50,1117.50,1117.25,1117.50,3,2,5.00
07/30/2001,15:49,1117.75,1118.00,1117.75,1118.00,7,0,7.00
07/30/2001,15:50,1118.00,1118.00,1117.50,1117.50,2,4,6.00
07/30/2001,15:51,1117.50,1117.50,1117.25,1117.25,6,16,22.00
07/30/2001,15:52,1117.50,1117.75,1117.25,1117.75,18,2,20.00
07/30/2001,15:53,1117.25,1117.50,1117.25,1117.50,2,1,3.00
07/30/2001,15:54,1117.25,1117.50,1117.00,1117.50,17,5,22.00
07/30/2001,15:56,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,15:57,1117.25,1117.25,1117.25,1117.25,0,5,5.00
07/30/2001,15:58,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,15:59,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/30/2001,16:00,1117.25,1117.25,1117.00,1117.00,1,2,3.00
07/30/2001,17:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/30/2001,17:06,1118.00,1118.00,1118.00,1118.00,0,12,12.00
07/30/2001,17:07,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/30/2001,17:09,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,17:11,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/30/2001,17:12,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/30/2001,17:21,1118.00,1118.25,1117.75,1118.25,2,3,5.00
07/30/2001,17:23,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/30/2001,17:25,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/30/2001,17:39,1118.00,1118.25,1118.00,1118.25,1,1,2.00
07/30/2001,17:43,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/30/2001,17:45,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/30/2001,17:53,1118.00,1118.25,1118.00,1118.25,1,2,3.00
07/30/2001,17:55,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/30/2001,17:58,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,18:07,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/30/2001,18:08,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/30/2001,18:09,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,18:10,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,18:16,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/30/2001,18:27,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/30/2001,18:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,18:42,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,18:55,1117.25,1117.50,1117.25,1117.50,3,2,5.00
07/30/2001,19:05,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/30/2001,19:06,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,19:07,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,19:10,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/30/2001,19:11,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/30/2001,19:13,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/30/2001,19:19,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/30/2001,19:21,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/30/2001,19:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/30/2001,19:25,1117.00,1117.00,1116.75,1116.75,0,2,2.00
07/30/2001,19:31,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/30/2001,19:34,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/30/2001,19:36,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/30/2001,19:52,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/30/2001,19:57,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/30/2001,20:06,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/30/2001,20:07,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/30/2001,20:10,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/30/2001,20:11,1117.50,1117.50,1117.50,1117.50,8,0,8.00
07/30/2001,20:12,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,20:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,20:15,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,20:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,20:23,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,20:26,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,20:40,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,20:55,1117.75,1118.00,1117.75,1118.00,2,1,3.00
07/30/2001,20:56,1118.00,1118.00,1118.00,1118.00,31,0,31.00
07/30/2001,21:07,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/30/2001,21:09,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/30/2001,21:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,21:15,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,21:24,1117.75,1117.75,1117.50,1117.50,0,3,3.00
07/30/2001,21:32,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,21:33,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,21:51,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,21:58,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,22:00,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/30/2001,23:19,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/30/2001,23:22,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,23:23,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/30/2001,23:29,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/30/2001,23:30,1118.50,1118.50,1118.50,1118.50,4,0,4.00
07/30/2001,23:32,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/30/2001,23:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/30/2001,23:42,1118.50,1118.75,1118.50,1118.50,2,1,3.00
07/30/2001,23:44,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/30/2001,23:55,1118.50,1118.50,1118.50,1118.50,0,12,12.00
07/31/2001,00:02,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,00:03,1118.50,1118.50,1118.50,1118.50,0,3,3.00
07/31/2001,00:04,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/31/2001,00:06,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,00:18,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,00:21,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/31/2001,00:25,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/31/2001,00:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,00:48,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,00:52,1118.50,1118.50,1118.25,1118.25,0,2,2.00
07/31/2001,01:00,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,01:19,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,01:20,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/31/2001,01:23,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,01:28,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,01:32,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/31/2001,01:38,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,01:49,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,01:52,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/31/2001,01:53,1117.75,1118.00,1117.00,1118.00,1,32,33.00
07/31/2001,01:54,1117.75,1118.25,1117.75,1118.25,5,1,6.00
07/31/2001,01:55,1118.25,1118.25,1118.25,1118.25,4,0,4.00
07/31/2001,01:57,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/31/2001,01:58,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,01:59,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,02:01,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,02:05,1118.50,1118.50,1118.25,1118.25,2,1,3.00
07/31/2001,02:07,1118.50,1118.50,1117.75,1117.75,1,1,2.00
07/31/2001,02:08,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/31/2001,02:09,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/31/2001,02:10,1117.50,1117.50,1117.50,1117.50,0,8,8.00
07/31/2001,02:12,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/31/2001,02:14,1117.50,1117.50,1117.25,1117.25,0,6,6.00
07/31/2001,02:15,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/31/2001,02:16,1117.25,1117.50,1117.00,1117.00,11,2,13.00
07/31/2001,02:17,1117.00,1117.25,1117.00,1117.25,4,2,6.00
07/31/2001,02:18,1117.25,1117.25,1117.25,1117.25,3,0,3.00
07/31/2001,02:19,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/31/2001,02:20,1117.25,1117.50,1117.25,1117.50,5,0,5.00
07/31/2001,02:21,1117.50,1118.00,1117.50,1118.00,12,0,12.00
07/31/2001,02:22,1118.25,1118.50,1118.25,1118.50,6,0,6.00
07/31/2001,02:23,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/31/2001,02:25,1118.25,1118.25,1118.25,1118.25,0,3,3.00
07/31/2001,02:26,1118.00,1118.50,1118.00,1118.00,1,6,7.00
07/31/2001,02:30,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,02:31,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,02:32,1118.25,1118.50,1118.25,1118.50,1,1,2.00
07/31/2001,02:33,1118.25,1118.25,1118.25,1118.25,0,5,5.00
07/31/2001,02:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/31/2001,02:39,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,02:40,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/31/2001,02:45,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,02:46,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/31/2001,02:47,1118.00,1118.50,1118.00,1118.50,5,1,6.00
07/31/2001,02:48,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/31/2001,02:49,1117.75,1117.75,1117.50,1117.75,3,9,12.00
07/31/2001,02:50,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/31/2001,02:51,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/31/2001,02:54,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/31/2001,02:55,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,02:58,1118.00,1118.00,1118.00,1118.00,5,0,5.00
07/31/2001,02:59,1117.50,1117.50,1117.25,1117.25,0,6,6.00
07/31/2001,03:00,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/31/2001,03:01,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/31/2001,03:04,1117.50,1117.50,1117.25,1117.25,1,2,3.00
07/31/2001,03:06,1117.25,1117.25,1117.00,1117.00,0,4,4.00
07/31/2001,03:07,1117.00,1117.00,1117.00,1117.00,0,9,9.00
07/31/2001,03:08,1117.25,1117.25,1117.25,1117.25,4,0,4.00
07/31/2001,03:09,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/31/2001,03:10,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/31/2001,03:11,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/31/2001,03:13,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/31/2001,03:15,1116.75,1116.75,1116.75,1116.75,0,10,10.00
07/31/2001,03:16,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/31/2001,03:17,1117.25,1117.25,1116.75,1117.25,11,7,18.00
07/31/2001,03:18,1117.25,1117.50,1117.25,1117.50,4,0,4.00
07/31/2001,03:20,1117.75,1117.75,1117.50,1117.50,6,4,10.00
07/31/2001,03:21,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/31/2001,03:22,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,03:23,1118.00,1118.00,1118.00,1118.00,4,0,4.00
07/31/2001,03:25,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/31/2001,03:31,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/31/2001,03:32,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/31/2001,03:34,1117.75,1117.75,1117.50,1117.50,0,3,3.00
07/31/2001,03:35,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/31/2001,03:38,1117.75,1117.75,1117.50,1117.50,3,2,5.00
07/31/2001,03:41,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/31/2001,03:54,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/31/2001,03:55,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/31/2001,03:57,1118.00,1118.00,1117.75,1117.75,2,2,4.00
07/31/2001,04:00,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/31/2001,04:01,1117.75,1117.75,1117.50,1117.50,0,14,14.00
07/31/2001,04:02,1117.75,1117.75,1117.50,1117.50,1,5,6.00
07/31/2001,04:08,1118.00,1118.00,1117.75,1117.75,7,5,12.00
07/31/2001,04:11,1117.75,1117.75,1117.75,1117.75,0,3,3.00
07/31/2001,04:13,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/31/2001,04:18,1118.00,1118.00,1118.00,1118.00,6,0,6.00
07/31/2001,04:21,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/31/2001,04:22,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/31/2001,04:23,1117.50,1117.50,1117.25,1117.25,0,4,4.00
07/31/2001,04:28,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/31/2001,04:29,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/31/2001,04:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,04:34,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/31/2001,04:36,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/31/2001,04:37,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/31/2001,04:39,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,04:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,04:43,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/31/2001,04:46,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/31/2001,04:47,1117.75,1117.75,1117.50,1117.50,4,2,6.00
07/31/2001,04:49,1117.50,1117.75,1117.50,1117.75,2,1,3.00
07/31/2001,04:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,04:57,1117.50,1117.50,1117.25,1117.25,0,3,3.00
07/31/2001,04:59,1117.75,1117.75,1117.25,1117.25,6,4,10.00
07/31/2001,05:05,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/31/2001,05:06,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/31/2001,05:07,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/31/2001,05:08,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/31/2001,05:12,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/31/2001,05:13,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,05:16,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/31/2001,05:17,1117.25,1117.50,1117.25,1117.50,2,2,4.00
07/31/2001,05:20,1117.50,1117.50,1117.50,1117.50,4,0,4.00
07/31/2001,05:22,1117.50,1117.50,1117.25,1117.25,2,1,3.00
07/31/2001,05:26,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,05:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,05:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,05:33,1117.50,1117.75,1117.50,1117.75,13,0,13.00
07/31/2001,05:34,1117.75,1118.00,1117.75,1118.00,11,0,11.00
07/31/2001,05:35,1118.00,1118.00,1118.00,1118.00,11,0,11.00
07/31/2001,05:40,1117.75,1117.75,1117.75,1117.75,0,7,7.00
07/31/2001,05:41,1117.75,1117.75,1117.75,1117.75,0,6,6.00
07/31/2001,05:43,1118.00,1118.00,1118.00,1118.00,3,0,3.00
07/31/2001,05:44,1118.00,1118.00,1118.00,1118.00,6,0,6.00
07/31/2001,05:46,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/31/2001,05:47,1118.25,1118.25,1118.25,1118.25,7,0,7.00
07/31/2001,05:48,1118.25,1118.25,1118.25,1118.25,10,0,10.00
07/31/2001,05:50,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/31/2001,05:51,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/31/2001,05:52,1118.00,1118.25,1118.00,1118.00,1,3,4.00
07/31/2001,05:53,1118.00,1118.00,1117.75,1117.75,0,13,13.00
07/31/2001,05:54,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/31/2001,05:55,1117.50,1117.50,1117.25,1117.25,0,6,6.00
07/31/2001,05:56,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/31/2001,05:57,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/31/2001,05:58,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/31/2001,05:59,1117.25,1117.50,1117.25,1117.50,2,9,11.00
07/31/2001,06:01,1117.50,1117.50,1117.50,1117.50,4,0,4.00
07/31/2001,06:02,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/31/2001,06:03,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/31/2001,06:04,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/31/2001,06:05,1117.50,1117.50,1117.50,1117.50,6,0,6.00
07/31/2001,06:06,1117.50,1117.50,1117.25,1117.25,1,1,2.00
07/31/2001,06:07,1117.50,1117.50,1117.50,1117.50,11,0,11.00
07/31/2001,06:08,1117.50,1117.75,1117.50,1117.75,3,0,3.00
07/31/2001,06:09,1117.75,1118.00,1117.75,1118.00,2,0,2.00
07/31/2001,06:10,1118.00,1118.00,1117.75,1117.75,6,18,24.00
07/31/2001,06:11,1117.75,1117.75,1117.75,1117.75,0,12,12.00
07/31/2001,06:12,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/31/2001,06:13,1117.75,1118.00,1117.75,1118.00,5,5,10.00
07/31/2001,06:14,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/31/2001,06:15,1117.75,1117.75,1117.75,1117.75,0,9,9.00
07/31/2001,06:16,1117.50,1117.50,1117.25,1117.25,0,8,8.00
07/31/2001,06:17,1117.75,1117.75,1117.75,1117.75,5,0,5.00
07/31/2001,06:18,1118.00,1118.00,1117.75,1118.00,5,5,10.00
07/31/2001,06:20,1118.00,1118.50,1118.00,1118.00,10,1,11.00
07/31/2001,06:21,1118.25,1118.25,1118.00,1118.00,1,2,3.00
07/31/2001,06:22,1118.00,1118.00,1117.75,1117.75,0,2,2.00
07/31/2001,06:23,1117.75,1117.75,1117.75,1117.75,0,3,3.00
07/31/2001,06:24,1117.75,1118.25,1117.75,1118.25,6,1,7.00
07/31/2001,06:25,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/31/2001,06:26,1118.00,1118.50,1118.00,1118.00,8,3,11.00
07/31/2001,06:29,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/31/2001,06:30,1118.25,1118.25,1118.00,1118.00,2,1,3.00
07/31/2001,06:31,1118.25,1118.25,1118.00,1118.25,3,1,4.00
07/31/2001,06:34,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/31/2001,06:35,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,06:36,1118.25,1118.25,1118.25,1118.25,7,0,7.00
07/31/2001,06:38,1118.25,1118.25,1118.25,1118.25,21,0,21.00
07/31/2001,06:39,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/31/2001,06:40,1118.00,1118.25,1118.00,1118.00,6,12,18.00
07/31/2001,06:41,1118.00,1118.25,1118.00,1118.25,2,2,4.00
07/31/2001,06:42,1118.25,1118.50,1118.25,1118.50,2,0,2.00
07/31/2001,06:43,1118.25,1118.25,1118.25,1118.25,0,10,10.00
07/31/2001,06:44,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/31/2001,06:45,1118.00,1118.25,1118.00,1118.25,6,1,7.00
07/31/2001,06:46,1118.25,1118.25,1118.25,1118.25,8,0,8.00
07/31/2001,06:47,1118.50,1118.50,1118.50,1118.50,45,0,45.00
07/31/2001,06:48,1118.50,1118.50,1118.25,1118.25,1,2,3.00
07/31/2001,06:49,1118.25,1118.25,1118.25,1118.25,0,4,4.00
07/31/2001,06:50,1118.00,1118.00,1118.00,1118.00,0,2,2.00
07/31/2001,06:52,1118.25,1118.25,1118.25,1118.25,11,0,11.00
07/31/2001,06:54,1118.25,1118.25,1118.25,1118.25,7,0,7.00
07/31/2001,06:55,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/31/2001,06:56,1118.25,1118.25,1118.00,1118.00,7,20,27.00
07/31/2001,06:57,1118.00,1118.00,1117.75,1118.00,5,13,18.00
07/31/2001,06:59,1118.00,1118.25,1118.00,1118.25,21,5,26.00
07/31/2001,07:00,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/31/2001,07:01,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/31/2001,07:02,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/31/2001,07:03,1118.00,1118.50,1118.00,1118.50,2,1,3.00
07/31/2001,07:04,1118.50,1118.50,1118.50,1118.50,7,0,7.00
07/31/2001,07:05,1118.50,1118.75,1118.50,1118.50,2,1,3.00
07/31/2001,07:06,1118.25,1118.25,1118.00,1118.00,0,8,8.00
07/31/2001,07:07,1118.00,1118.25,1118.00,1118.00,2,6,8.00
07/31/2001,07:08,1117.75,1118.00,1117.75,1118.00,1,1,2.00
07/31/2001,07:09,1118.00,1118.00,1118.00,1118.00,3,0,3.00
07/31/2001,07:10,1118.25,1118.25,1118.25,1118.25,2,0,2.00
07/31/2001,07:11,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/31/2001,07:12,1118.00,1118.00,1118.00,1118.00,0,6,6.00
07/31/2001,07:13,1118.25,1118.25,1118.00,1118.00,5,2,7.00
07/31/2001,07:14,1118.00,1118.00,1118.00,1118.00,0,5,5.00
07/31/2001,07:15,1118.00,1118.00,1118.00,1118.00,0,4,4.00
07/31/2001,07:16,1118.00,1118.00,1118.00,1118.00,0,2,2.00
07/31/2001,07:17,1118.00,1118.00,1118.00,1118.00,0,5,5.00
07/31/2001,07:19,1118.00,1118.25,1118.00,1118.00,7,11,18.00
07/31/2001,07:20,1118.00,1118.00,1117.75,1117.75,0,5,5.00
07/31/2001,07:21,1117.75,1118.00,1117.75,1118.00,1,2,3.00
07/31/2001,07:22,1117.75,1117.75,1117.75,1117.75,0,4,4.00
07/31/2001,07:23,1118.00,1118.00,1118.00,1118.00,10,0,10.00
07/31/2001,07:24,1117.75,1118.00,1117.75,1118.00,2,1,3.00
07/31/2001,07:25,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/31/2001,07:26,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/31/2001,07:27,1118.50,1118.50,1118.00,1118.00,12,15,27.00
07/31/2001,07:28,1118.00,1118.00,1118.00,1118.00,0,5,5.00
07/31/2001,07:29,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/31/2001,07:30,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/31/2001,07:31,1118.50,1118.75,1118.25,1118.25,13,8,21.00
07/31/2001,07:32,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/31/2001,07:33,1118.75,1118.75,1118.25,1118.25,1,22,23.00
07/31/2001,07:34,1118.00,1118.25,1118.00,1118.00,2,7,9.00
07/31/2001,07:35,1117.75,1117.75,1117.25,1117.50,5,61,66.00
07/31/2001,07:36,1117.25,1117.50,1117.25,1117.50,2,1,3.00
07/31/2001,07:37,1117.75,1118.00,1117.75,1117.75,14,2,16.00
07/31/2001,07:38,1117.50,1117.75,1117.50,1117.75,4,13,17.00
07/31/2001,07:40,1118.00,1118.00,1118.00,1118.00,12,0,12.00
07/31/2001,07:41,1118.00,1118.00,1117.50,1117.50,4,7,11.00
07/31/2001,07:42,1117.50,1117.50,1117.25,1117.25,0,21,21.00
07/31/2001,07:43,1117.50,1117.50,1117.25,1117.25,4,2,6.00
07/31/2001,07:44,1117.25,1117.50,1117.25,1117.25,5,2,7.00
07/31/2001,07:45,1117.25,1117.25,1117.25,1117.25,0,8,8.00
07/31/2001,07:46,1117.25,1117.25,1117.00,1117.25,1,5,6.00
07/31/2001,07:47,1117.00,1117.00,1117.00,1117.00,0,19,19.00
07/31/2001,07:48,1117.00,1117.25,1116.75,1116.75,1,3,4.00
07/31/2001,07:49,1117.00,1117.00,1117.00,1117.00,13,0,13.00
07/31/2001,07:50,1117.00,1117.00,1117.00,1117.00,7,0,7.00
07/31/2001,07:51,1117.25,1117.25,1117.00,1117.00,1,8,9.00
07/31/2001,07:52,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/31/2001,07:53,1117.00,1117.00,1116.75,1117.00,7,1,8.00
07/31/2001,07:54,1117.00,1117.75,1117.00,1117.75,26,1,27.00
07/31/2001,07:55,1117.50,1117.50,1117.25,1117.25,0,13,13.00
07/31/2001,07:56,1117.25,1117.25,1117.00,1117.25,2,5,7.00
07/31/2001,07:57,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/31/2001,07:58,1117.25,1117.25,1117.00,1117.00,5,1,6.00
07/31/2001,07:59,1116.75,1116.75,1116.50,1116.50,0,47,47.00
07/31/2001,08:00,1116.50,1116.75,1116.50,1116.75,9,5,14.00
07/31/2001,08:01,1116.75,1116.75,1116.75,1116.75,11,0,11.00
07/31/2001,08:02,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/31/2001,08:03,1117.00,1117.25,1117.00,1117.25,24,0,24.00
07/31/2001,08:04,1117.25,1117.25,1117.00,1117.00,1,1,2.00
07/31/2001,08:05,1117.00,1117.00,1117.00,1117.00,0,8,8.00
07/31/2001,08:06,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/31/2001,08:07,1117.00,1117.25,1117.00,1117.25,2,2,4.00
07/31/2001,08:08,1117.25,1117.50,1117.25,1117.50,25,0,25.00
07/31/2001,08:09,1117.50,1117.75,1117.50,1117.75,20,0,20.00
07/31/2001,08:10,1117.50,1117.75,1117.50,1117.75,5,11,16.00
07/31/2001,08:12,1117.50,1117.75,1117.50,1117.75,27,2,29.00
07/31/2001,08:13,1117.75,1118.00,1117.50,1117.75,14,9,23.00
07/31/2001,08:14,1117.75,1118.00,1117.75,1118.00,2,1,3.00
07/31/2001,08:15,1118.00,1118.00,1117.50,1117.50,1,6,7.00
07/31/2001,08:16,1117.75,1117.75,1117.75,1117.75,8,0,8.00
07/31/2001,08:17,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/31/2001,08:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,08:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,08:21,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/31/2001,08:22,1117.50,1117.75,1117.50,1117.50,5,13,18.00
07/31/2001,08:23,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/31/2001,08:24,1117.50,1117.75,1117.50,1117.50,3,16,19.00
07/31/2001,08:25,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/31/2001,08:26,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/31/2001,08:27,1117.75,1118.00,1117.75,1117.75,2,6,8.00
07/31/2001,08:28,1117.50,1117.50,1117.25,1117.25,0,32,32.00
07/31/2001,08:29,1117.25,1117.25,1116.75,1117.25,9,89,98.00
07/31/2001,08:30,1117.25,1117.25,1116.25,1116.50,73,92,165.00
07/31/2001,08:31,1116.50,1117.50,1116.00,1117.50,366,207,573.00
07/31/2001,08:32,1117.50,1118.50,1117.25,1118.50,442,185,627.00
07/31/2001,08:33,1118.75,1119.00,1118.25,1118.25,374,351,725.00
07/31/2001,08:34,1118.25,1118.75,1117.50,1118.00,171,347,518.00
07/31/2001,08:35,1117.75,1118.25,1117.50,1117.75,235,286,521.00
07/31/2001,08:36,1117.75,1118.50,1117.50,1118.50,505,370,875.00
07/31/2001,08:37,1118.25,1118.50,1117.00,1117.50,425,459,884.00
07/31/2001,08:38,1117.75,1118.50,1117.25,1118.25,404,304,708.00
07/31/2001,08:39,1118.25,1118.50,1117.25,1117.75,181,343,524.00
07/31/2001,08:40,1117.75,1118.50,1117.00,1117.25,222,254,476.00
07/31/2001,08:41,1117.25,1118.75,1117.00,1118.25,404,317,721.00
07/31/2001,08:42,1118.25,1118.75,1117.50,1118.00,100,253,353.00
07/31/2001,08:43,1118.00,1118.50,1117.50,1118.50,231,217,448.00
07/31/2001,08:44,1118.50,1118.75,1117.75,1117.75,134,259,393.00
07/31/2001,08:45,1117.75,1118.00,1116.75,1116.75,175,427,602.00
07/31/2001,08:46,1117.00,1117.25,1116.50,1117.00,304,404,708.00
07/31/2001,08:47,1117.25,1117.75,1116.75,1117.25,261,188,449.00
07/31/2001,08:48,1117.00,1117.75,1116.50,1117.75,288,165,453.00
07/31/2001,08:49,1117.50,1117.75,1116.75,1117.00,251,181,432.00
07/31/2001,08:50,1117.00,1118.50,1117.00,1118.25,360,57,417.00
07/31/2001,08:51,1118.25,1118.50,1117.50,1118.00,301,273,574.00
07/31/2001,08:52,1118.00,1118.75,1117.75,1118.75,397,302,699.00
07/31/2001,08:53,1118.50,1118.50,1117.75,1118.25,100,243,343.00
07/31/2001,08:54,1118.25,1118.25,1117.75,1118.25,149,107,256.00
07/31/2001,08:55,1118.25,1119.00,1118.00,1119.00,222,88,310.00
07/31/2001,08:56,1118.75,1119.00,1118.25,1118.25,41,174,215.00
07/31/2001,08:57,1118.50,1118.50,1118.00,1118.25,168,269,437.00
07/31/2001,08:58,1118.25,1118.50,1118.25,1118.50,145,61,206.00
07/31/2001,08:59,1118.75,1119.50,1118.75,1119.25,432,227,659.00
07/31/2001,09:00,1119.25,1120.25,1119.00,1120.00,444,229,673.00
07/31/2001,09:01,1120.00,1120.25,1117.00,1117.75,326,939,1265.00
07/31/2001,09:02,1118.00,1118.25,1116.25,1116.75,363,634,997.00
07/31/2001,09:03,1117.00,1117.75,1116.75,1117.00,311,327,638.00
07/31/2001,09:04,1116.75,1118.25,1116.50,1117.00,286,307,593.00
07/31/2001,09:05,1117.00,1117.75,1116.50,1117.00,419,192,611.00
07/31/2001,09:06,1117.00,1117.75,1117.00,1117.00,168,222,390.00
07/31/2001,09:07,1116.75,1118.25,1116.75,1118.25,380,201,581.00
07/31/2001,09:08,1118.00,1118.25,1117.75,1118.00,116,185,301.00
07/31/2001,09:09,1118.25,1119.00,1118.25,1119.00,446,158,604.00
07/31/2001,09:10,1119.25,1121.00,1119.25,1120.75,1023,356,1379.00
07/31/2001,09:11,1120.75,1121.75,1120.50,1121.00,570,393,963.00
07/31/2001,09:12,1121.00,1122.75,1121.00,1121.75,593,522,1115.00
07/31/2001,09:13,1122.00,1123.50,1121.75,1123.25,674,335,1009.00
07/31/2001,09:14,1123.25,1123.50,1121.75,1121.75,314,676,990.00
07/31/2001,09:15,1121.75,1122.75,1121.75,1122.50,369,225,594.00
07/31/2001,09:16,1122.75,1123.25,1122.50,1123.25,203,137,340.00
07/31/2001,09:17,1123.25,1124.75,1123.00,1124.25,650,246,896.00
07/31/2001,09:18,1124.00,1125.50,1124.00,1125.50,473,326,799.00
07/31/2001,09:19,1125.50,1126.00,1124.75,1125.75,568,407,975.00
07/31/2001,09:20,1125.50,1126.25,1125.25,1125.75,377,360,737.00
07/31/2001,09:21,1125.75,1126.50,1125.50,1126.25,435,229,664.00
07/31/2001,09:22,1126.50,1126.50,1125.50,1125.50,148,385,533.00
07/31/2001,09:23,1125.50,1125.75,1125.00,1125.25,82,234,316.00
07/31/2001,09:24,1125.50,1125.50,1125.00,1125.00,148,131,279.00
07/31/2001,09:25,1125.00,1125.50,1124.75,1125.25,190,168,358.00
07/31/2001,09:26,1125.00,1125.50,1125.00,1125.50,275,152,427.00
07/31/2001,09:27,1125.50,1126.25,1125.25,1125.50,306,199,505.00
07/31/2001,09:28,1125.75,1126.50,1125.50,1126.50,460,202,662.00
07/31/2001,09:29,1126.75,1126.75,1125.75,1125.75,262,403,665.00
07/31/2001,09:30,1126.00,1126.00,1125.25,1125.75,253,294,547.00
07/31/2001,09:31,1125.75,1126.00,1125.00,1126.00,370,266,636.00
07/31/2001,09:32,1125.50,1127.50,1125.50,1127.00,760,347,1107.00
07/31/2001,09:33,1127.25,1127.75,1126.75,1127.00,473,528,1001.00
07/31/2001,09:34,1127.00,1127.25,1126.50,1126.75,76,247,323.00
07/31/2001,09:35,1126.75,1127.00,1126.25,1126.50,249,170,419.00
07/31/2001,09:36,1126.50,1126.50,1125.50,1125.50,78,289,367.00
07/31/2001,09:37,1125.50,1126.50,1125.50,1126.00,225,126,351.00
07/31/2001,09:38,1125.75,1126.50,1125.75,1126.25,248,257,505.00
07/31/2001,09:39,1126.00,1127.00,1126.00,1126.25,231,188,419.00
07/31/2001,09:40,1126.00,1126.25,1125.75,1125.75,197,196,393.00
07/31/2001,09:41,1126.00,1126.00,1125.25,1125.50,308,195,503.00
07/31/2001,09:42,1125.50,1125.75,1125.00,1125.25,238,267,505.00
07/31/2001,09:43,1125.00,1125.75,1125.00,1125.75,242,210,452.00
07/31/2001,09:44,1125.75,1126.25,1125.50,1126.25,370,84,454.00
07/31/2001,09:45,1126.50,1126.50,1125.75,1126.00,129,130,259.00
07/31/2001,09:46,1126.00,1127.25,1126.00,1127.00,413,248,661.00
07/31/2001,09:47,1127.00,1128.00,1126.75,1127.50,516,275,791.00
07/31/2001,09:48,1127.50,1128.50,1127.25,1127.50,367,219,586.00
07/31/2001,09:49,1127.50,1127.75,1126.75,1127.00,107,315,422.00
07/31/2001,09:50,1127.00,1127.25,1126.25,1126.50,162,225,387.00
07/31/2001,09:51,1126.75,1127.00,1126.25,1126.75,170,138,308.00
07/31/2001,09:52,1126.75,1129.25,1126.50,1129.00,526,155,681.00
07/31/2001,09:53,1129.00,1129.75,1128.75,1129.00,559,571,1130.00
07/31/2001,09:54,1129.25,1130.00,1129.00,1130.00,351,179,530.00
07/31/2001,09:55,1130.00,1130.75,1129.50,1129.50,504,443,947.00
07/31/2001,09:56,1129.50,1129.75,1129.25,1129.75,362,253,615.00
07/31/2001,09:57,1129.75,1130.25,1129.50,1129.75,130,102,232.00
07/31/2001,09:58,1129.75,1130.00,1129.25,1129.25,112,235,347.00
07/31/2001,09:59,1129.25,1129.50,1129.00,1129.00,121,178,299.00
07/31/2001,10:00,1129.00,1130.25,1128.75,1130.25,372,258,630.00
07/31/2001,10:01,1130.00,1130.25,1129.25,1129.50,82,260,342.00
07/31/2001,10:02,1129.50,1129.50,1128.75,1128.75,15,227,242.00
07/31/2001,10:03,1129.00,1129.75,1128.75,1129.75,299,114,413.00
07/31/2001,10:04,1129.75,1130.00,1129.00,1129.50,168,398,566.00
07/31/2001,10:05,1129.50,1130.25,1129.25,1130.25,335,122,457.00
07/31/2001,10:06,1130.25,1130.25,1129.50,1130.25,116,307,423.00
07/31/2001,10:07,1130.25,1130.25,1129.50,1129.75,135,159,294.00
07/31/2001,10:08,1129.50,1130.00,1129.50,1129.50,77,130,207.00
07/31/2001,10:09,1129.50,1130.25,1129.50,1129.75,202,166,368.00
07/31/2001,10:10,1129.50,1131.25,1129.50,1130.75,552,209,761.00
07/31/2001,10:11,1130.75,1131.00,1130.50,1131.00,313,203,516.00
07/31/2001,10:12,1130.75,1131.00,1130.25,1130.25,148,226,374.00
07/31/2001,10:13,1130.50,1131.25,1130.50,1131.25,219,77,296.00
07/31/2001,10:14,1131.25,1131.25,1130.50,1130.75,175,221,396.00
07/31/2001,10:15,1130.75,1131.00,1130.50,1130.75,47,55,102.00
07/31/2001,10:16,1131.00,1131.25,1130.75,1131.00,120,140,260.00
07/31/2001,10:17,1131.00,1132.00,1131.00,1131.50,449,307,756.00
07/31/2001,10:18,1131.50,1131.75,1131.00,1131.25,109,261,370.00
07/31/2001,10:19,1131.25,1131.25,1130.75,1131.00,82,307,389.00
07/31/2001,10:20,1131.00,1131.25,1130.75,1131.00,97,25,122.00
07/31/2001,10:21,1131.25,1132.00,1130.50,1132.00,343,302,645.00
07/31/2001,10:22,1132.00,1133.00,1131.75,1132.50,533,288,821.00
07/31/2001,10:23,1132.75,1132.75,1132.00,1132.50,180,344,524.00
07/31/2001,10:24,1132.25,1132.50,1132.25,1132.50,158,124,282.00
07/31/2001,10:25,1132.50,1132.75,1132.25,1132.25,71,83,154.00
07/31/2001,10:26,1132.50,1132.50,1132.00,1132.50,88,68,156.00
07/31/2001,10:27,1132.25,1132.50,1132.00,1132.50,130,51,181.00
07/31/2001,10:28,1132.25,1132.25,1131.75,1131.75,8,156,164.00
07/31/2001,10:29,1131.75,1132.00,1131.75,1132.00,127,44,171.00
07/31/2001,10:30,1131.75,1132.25,1131.75,1132.00,78,127,205.00
07/31/2001,10:31,1132.00,1132.00,1131.50,1132.00,71,133,204.00
07/31/2001,10:32,1131.75,1132.25,1131.75,1132.25,134,19,153.00
07/31/2001,10:33,1132.50,1132.50,1131.75,1132.50,122,85,207.00
07/31/2001,10:34,1132.25,1132.25,1131.50,1131.75,26,78,104.00
07/31/2001,10:35,1131.75,1132.00,1131.50,1131.75,43,98,141.00
07/31/2001,10:36,1131.75,1132.50,1131.50,1132.00,217,40,257.00
07/31/2001,10:37,1132.25,1132.25,1130.75,1131.00,94,536,630.00
07/31/2001,10:38,1131.00,1131.50,1131.00,1131.25,106,49,155.00
07/31/2001,10:39,1131.50,1131.75,1131.25,1131.50,110,65,175.00
07/31/2001,10:40,1131.50,1132.25,1131.25,1132.00,182,57,239.00
07/31/2001,10:41,1132.00,1132.50,1131.75,1132.00,99,201,300.00
07/31/2001,10:42,1131.75,1132.00,1131.25,1131.50,24,196,220.00
07/31/2001,10:43,1131.50,1131.50,1131.25,1131.50,125,7,132.00
07/31/2001,10:44,1131.50,1131.75,1131.50,1131.75,78,21,99.00
07/31/2001,10:45,1132.00,1132.25,1131.75,1132.00,199,83,282.00
07/31/2001,10:46,1132.00,1132.00,1131.50,1131.50,11,108,119.00
07/31/2001,10:47,1131.50,1131.75,1131.25,1131.75,70,21,91.00
07/31/2001,10:48,1131.75,1132.50,1131.25,1131.50,280,242,522.00
07/31/2001,10:49,1131.50,1131.75,1131.25,1131.25,95,120,215.00
07/31/2001,10:50,1131.25,1131.50,1130.75,1130.75,59,183,242.00
07/31/2001,10:51,1130.75,1131.25,1130.75,1131.00,96,88,184.00
07/31/2001,10:52,1131.00,1131.25,1130.75,1131.00,69,71,140.00
07/31/2001,10:53,1131.00,1131.25,1130.75,1131.25,65,109,174.00
07/31/2001,10:54,1131.25,1131.50,1131.00,1131.25,31,84,115.00
07/31/2001,10:55,1131.25,1131.25,1130.75,1131.00,44,76,120.00
07/31/2001,10:56,1131.00,1131.25,1130.75,1131.00,112,102,214.00
07/31/2001,10:57,1131.25,1131.75,1131.00,1131.25,117,82,199.00
07/31/2001,10:58,1131.25,1131.75,1131.25,1131.50,54,95,149.00
07/31/2001,10:59,1131.50,1131.50,1131.00,1131.25,3,106,109.00
07/31/2001,11:00,1131.00,1131.25,1130.75,1130.75,66,144,210.00
07/31/2001,11:01,1130.75,1131.25,1130.25,1130.50,40,263,303.00
07/31/2001,11:02,1130.25,1130.75,1130.25,1130.25,155,77,232.00
07/31/2001,11:03,1130.50,1130.75,1130.25,1130.50,104,51,155.00
07/31/2001,11:04,1130.50,1131.00,1130.50,1131.00,71,92,163.00
07/31/2001,11:05,1131.00,1131.50,1130.75,1131.25,243,20,263.00
07/31/2001,11:06,1131.25,1131.25,1130.75,1131.25,59,28,87.00
07/31/2001,11:07,1131.50,1131.50,1130.75,1130.75,13,167,180.00
07/31/2001,11:08,1130.50,1131.00,1130.50,1130.75,35,123,158.00
07/31/2001,11:09,1131.00,1131.00,1130.50,1131.00,23,23,46.00
07/31/2001,11:10,1131.00,1131.00,1130.75,1131.00,152,11,163.00
07/31/2001,11:11,1131.00,1131.50,1131.00,1131.25,131,61,192.00
07/31/2001,11:12,1131.25,1131.75,1131.25,1131.50,173,62,235.00
07/31/2001,11:13,1131.75,1131.75,1131.00,1131.25,7,161,168.00
07/31/2001,11:14,1131.25,1131.50,1131.00,1131.00,43,57,100.00
07/31/2001,11:15,1131.25,1131.25,1130.75,1131.00,15,64,79.00
07/31/2001,11:16,1131.00,1131.50,1130.75,1131.25,78,20,98.00
07/31/2001,11:17,1131.50,1131.75,1131.00,1131.75,121,68,189.00
07/31/2001,11:18,1131.50,1131.75,1131.25,1131.25,179,100,279.00
07/31/2001,11:19,1131.25,1131.75,1131.25,1131.75,179,63,242.00
07/31/2001,11:20,1132.00,1132.25,1131.75,1132.25,199,81,280.00
07/31/2001,11:21,1132.00,1132.50,1131.75,1132.50,188,45,233.00
07/31/2001,11:22,1132.50,1132.75,1132.25,1132.75,115,67,182.00
07/31/2001,11:23,1132.50,1133.50,1132.50,1133.50,547,119,666.00
07/31/2001,11:24,1133.50,1133.50,1133.00,1133.25,137,104,241.00
07/31/2001,11:25,1133.00,1133.25,1132.50,1132.50,22,143,165.00
07/31/2001,11:26,1132.75,1133.00,1132.50,1132.75,77,40,117.00
07/31/2001,11:27,1132.75,1132.75,1132.25,1132.25,36,83,119.00
07/31/2001,11:28,1132.50,1133.00,1132.25,1132.75,70,33,103.00
07/31/2001,11:29,1132.75,1132.75,1132.25,1132.50,36,68,104.00
07/31/2001,11:30,1132.75,1132.75,1132.50,1132.75,71,20,91.00
07/31/2001,11:31,1132.50,1132.50,1132.25,1132.50,58,7,65.00
07/31/2001,11:32,1132.50,1132.75,1132.25,1132.75,65,25,90.00
07/31/2001,11:33,1132.50,1132.50,1132.00,1132.00,8,50,58.00
07/31/2001,11:34,1132.00,1132.25,1131.75,1132.00,70,71,141.00
07/31/2001,11:35,1131.75,1132.25,1131.75,1131.75,21,33,54.00
07/31/2001,11:36,1131.75,1131.75,1131.50,1131.75,56,108,164.00
07/31/2001,11:37,1131.75,1132.00,1131.50,1131.75,60,30,90.00
07/31/2001,11:38,1132.00,1132.25,1132.00,1132.00,28,14,42.00
07/31/2001,11:39,1132.00,1132.00,1131.75,1132.00,6,59,65.00
07/31/2001,11:40,1131.75,1132.25,1131.75,1132.00,43,16,59.00
07/31/2001,11:41,1132.00,1132.25,1132.00,1132.00,9,37,46.00
07/31/2001,11:42,1132.00,1132.25,1132.00,1132.00,1,31,32.00
07/31/2001,11:43,1132.25,1132.25,1131.75,1132.25,69,11,80.00
07/31/2001,11:44,1132.25,1132.50,1132.00,1132.25,55,58,113.00
07/31/2001,11:45,1132.25,1132.25,1132.00,1132.00,55,46,101.00
07/31/2001,11:46,1132.00,1132.25,1131.75,1132.00,86,36,122.00
07/31/2001,11:47,1132.00,1132.75,1132.00,1132.50,114,25,139.00
07/31/2001,11:48,1132.25,1132.25,1131.75,1132.00,31,139,170.00
07/31/2001,11:49,1131.75,1132.00,1131.50,1132.00,78,40,118.00
07/31/2001,11:50,1132.00,1132.75,1132.00,1132.50,174,41,215.00
07/31/2001,11:51,1132.50,1132.75,1132.25,1132.50,21,51,72.00
07/31/2001,11:52,1132.25,1132.25,1131.50,1131.75,49,127,176.00
07/31/2001,11:53,1131.75,1131.75,1131.25,1131.50,62,140,202.00
07/31/2001,11:54,1131.50,1131.75,1131.00,1131.25,63,134,197.00
07/31/2001,11:55,1131.25,1131.75,1131.00,1131.75,76,17,93.00
07/31/2001,11:56,1131.75,1132.00,1131.50,1132.00,68,4,72.00
07/31/2001,11:57,1131.75,1132.25,1131.50,1131.50,29,86,115.00
07/31/2001,11:58,1131.50,1131.75,1131.25,1131.75,22,79,101.00
07/31/2001,11:59,1131.75,1131.75,1131.50,1131.50,28,25,53.00
07/31/2001,12:00,1131.50,1131.75,1131.50,1131.50,10,77,87.00
07/31/2001,12:01,1131.50,1131.75,1130.75,1131.00,150,335,485.00
07/31/2001,12:02,1131.00,1131.00,1130.50,1130.50,49,192,241.00
07/31/2001,12:03,1130.50,1130.75,1130.25,1130.25,94,111,205.00
07/31/2001,12:04,1130.25,1131.00,1130.25,1131.00,186,26,212.00
07/31/2001,12:05,1130.75,1131.25,1130.75,1131.25,102,7,109.00
07/31/2001,12:06,1131.25,1131.50,1131.00,1131.50,86,9,95.00
07/31/2001,12:07,1131.50,1131.75,1131.50,1131.75,62,0,62.00
07/31/2001,12:08,1131.75,1132.00,1131.50,1131.75,30,43,73.00
07/31/2001,12:09,1131.75,1132.00,1131.75,1131.75,13,24,37.00
07/31/2001,12:10,1132.00,1132.25,1131.50,1131.50,84,98,182.00
07/31/2001,12:11,1131.50,1131.75,1131.25,1131.50,52,51,103.00
07/31/2001,12:12,1131.50,1131.75,1131.25,1131.25,57,66,123.00
07/31/2001,12:13,1131.25,1131.50,1131.25,1131.50,50,46,96.00
07/31/2001,12:14,1131.75,1131.75,1131.25,1131.50,37,30,67.00
07/31/2001,12:15,1131.50,1131.75,1131.00,1131.00,29,58,87.00
07/31/2001,12:16,1131.00,1131.50,1131.00,1131.50,15,154,169.00
07/31/2001,12:17,1131.50,1132.25,1131.50,1132.00,187,98,285.00
07/31/2001,12:18,1131.75,1132.00,1131.50,1132.00,22,19,41.00
07/31/2001,12:19,1132.00,1132.25,1132.00,1132.25,150,2,152.00
07/31/2001,12:20,1132.25,1132.25,1132.00,1132.25,35,108,143.00
07/31/2001,12:21,1132.00,1132.50,1132.00,1132.25,118,66,184.00
07/31/2001,12:22,1132.25,1132.75,1131.75,1131.75,67,85,152.00
07/31/2001,12:23,1131.75,1132.75,1131.75,1132.50,108,34,142.00
07/31/2001,12:24,1132.50,1132.75,1132.25,1132.25,67,68,135.00
07/31/2001,12:25,1132.25,1132.50,1132.00,1132.00,4,24,28.00
07/31/2001,12:26,1132.00,1132.25,1131.25,1131.75,21,105,126.00
07/31/2001,12:27,1131.50,1131.75,1131.50,1131.50,38,58,96.00
07/31/2001,12:28,1131.75,1132.25,1131.50,1131.75,75,16,91.00
07/31/2001,12:29,1131.75,1131.75,1131.00,1131.50,63,240,303.00
07/31/2001,12:30,1131.75,1132.00,1131.00,1131.50,61,110,171.00
07/31/2001,12:31,1131.25,1131.75,1131.25,1131.50,8,13,21.00
07/31/2001,12:32,1131.50,1132.50,1131.50,1132.25,164,49,213.00
07/31/2001,12:33,1132.25,1132.25,1131.50,1131.75,24,192,216.00
07/31/2001,12:34,1131.75,1132.00,1131.75,1132.00,104,2,106.00
07/31/2001,12:35,1132.00,1132.25,1132.00,1132.00,60,38,98.00
07/31/2001,12:36,1132.25,1132.50,1132.00,1132.25,60,50,110.00
07/31/2001,12:37,1132.00,1132.25,1132.00,1132.25,53,28,81.00
07/31/2001,12:38,1132.25,1132.25,1131.75,1132.25,42,33,75.00
07/31/2001,12:39,1131.75,1131.75,1131.75,1131.75,0,35,35.00
07/31/2001,12:40,1132.00,1132.50,1132.00,1132.50,117,3,120.00
07/31/2001,12:41,1132.50,1132.75,1132.00,1132.75,158,30,188.00
07/31/2001,12:42,1132.75,1133.00,1132.25,1132.50,105,95,200.00
07/31/2001,12:43,1132.25,1132.50,1132.00,1132.25,42,67,109.00
07/31/2001,12:44,1132.25,1132.50,1132.00,1132.50,39,5,44.00
07/31/2001,12:45,1132.50,1132.50,1132.00,1132.00,10,49,59.00
07/31/2001,12:46,1132.25,1133.25,1132.25,1133.25,268,18,286.00
07/31/2001,12:47,1133.25,1133.50,1132.75,1133.00,191,262,453.00
07/31/2001,12:48,1133.00,1133.00,1132.50,1132.75,124,81,205.00
07/31/2001,12:49,1133.00,1133.50,1132.75,1133.25,109,23,132.00
07/31/2001,12:50,1133.25,1133.50,1132.75,1133.50,76,87,163.00
07/31/2001,12:51,1133.50,1134.50,1133.50,1134.00,646,188,834.00
07/31/2001,12:52,1134.00,1134.50,1133.75,1134.00,121,87,208.00
07/31/2001,12:53,1134.25,1134.50,1134.00,1134.25,122,44,166.00
07/31/2001,12:54,1134.25,1134.25,1133.75,1133.75,34,147,181.00
07/31/2001,12:55,1133.50,1134.00,1133.50,1134.00,78,39,117.00
07/31/2001,12:56,1133.75,1134.00,1133.75,1134.00,92,6,98.00
07/31/2001,12:57,1134.00,1134.00,1133.75,1133.75,60,127,187.00
07/31/2001,12:58,1133.75,1134.00,1133.75,1134.00,83,47,130.00
07/31/2001,12:59,1134.00,1134.50,1133.75,1134.50,94,97,191.00
07/31/2001,13:00,1134.25,1134.75,1134.25,1134.50,131,111,242.00
07/31/2001,13:01,1134.50,1134.50,1133.75,1134.00,49,235,284.00
07/31/2001,13:02,1133.75,1133.75,1133.25,1133.25,75,350,425.00
07/31/2001,13:03,1133.50,1133.75,1133.25,1133.50,86,120,206.00
07/31/2001,13:04,1133.25,1133.75,1132.75,1132.75,118,334,452.00
07/31/2001,13:05,1132.75,1133.00,1132.50,1132.50,53,147,200.00
07/31/2001,13:06,1132.50,1132.75,1131.75,1132.00,139,470,609.00
07/31/2001,13:07,1132.00,1132.00,1131.50,1131.75,155,271,426.00
07/31/2001,13:08,1131.75,1132.25,1131.75,1132.00,112,39,151.00
07/31/2001,13:09,1132.00,1132.50,1131.75,1132.50,161,49,210.00
07/31/2001,13:10,1132.25,1132.50,1131.75,1132.00,70,138,208.00
07/31/2001,13:11,1132.00,1132.25,1131.75,1131.75,157,139,296.00
07/31/2001,13:12,1131.75,1132.00,1131.50,1132.00,162,80,242.00
07/31/2001,13:13,1132.25,1132.25,1131.75,1132.00,111,128,239.00
07/31/2001,13:14,1132.00,1132.00,1131.75,1132.00,125,95,220.00
07/31/2001,13:15,1132.00,1132.25,1131.75,1132.00,80,53,133.00
07/31/2001,13:16,1132.00,1132.00,1131.75,1131.75,2,41,43.00
07/31/2001,13:17,1131.50,1132.00,1131.25,1131.75,59,113,172.00
07/31/2001,13:18,1131.75,1132.00,1131.25,1131.25,60,169,229.00
07/31/2001,13:19,1131.25,1131.75,1131.00,1131.50,78,63,141.00
07/31/2001,13:20,1131.75,1131.75,1130.50,1130.75,80,426,506.00
07/31/2001,13:21,1131.00,1131.00,1130.50,1130.75,58,80,138.00
07/31/2001,13:22,1130.75,1130.75,1130.00,1130.25,115,353,468.00
07/31/2001,13:23,1130.25,1130.50,1129.50,1129.50,128,450,578.00
07/31/2001,13:24,1129.50,1130.00,1129.50,1129.50,71,88,159.00
07/31/2001,13:25,1129.75,1130.25,1129.50,1130.00,201,55,256.00
07/31/2001,13:26,1130.25,1130.50,1130.00,1130.25,142,64,206.00
07/31/2001,13:27,1130.25,1130.50,1130.00,1130.50,62,155,217.00
07/31/2001,13:28,1130.50,1130.75,1130.25,1130.50,159,52,211.00
07/31/2001,13:29,1130.50,1131.00,1130.25,1130.50,44,120,164.00
07/31/2001,13:30,1130.50,1130.75,1130.00,1130.00,25,140,165.00
07/31/2001,13:31,1130.00,1130.50,1129.75,1130.50,92,178,270.00
07/31/2001,13:32,1130.50,1131.00,1130.50,1130.50,104,71,175.00
07/31/2001,13:33,1130.75,1130.75,1130.00,1130.25,45,53,98.00
07/31/2001,13:34,1130.50,1130.75,1130.25,1130.75,79,34,113.00
07/31/2001,13:35,1130.50,1130.75,1130.25,1130.75,93,88,181.00
07/31/2001,13:36,1130.50,1130.75,1130.25,1130.25,28,46,74.00
07/31/2001,13:37,1130.50,1130.50,1129.50,1129.75,60,340,400.00
07/31/2001,13:38,1129.50,1130.25,1129.50,1130.00,143,98,241.00
07/31/2001,13:39,1130.00,1130.00,1129.00,1129.25,147,339,486.00
07/31/2001,13:40,1129.25,1130.00,1129.25,1129.75,192,115,307.00
07/31/2001,13:41,1129.75,1130.00,1129.50,1129.50,115,68,183.00
07/31/2001,13:42,1129.75,1130.25,1129.75,1130.25,221,98,319.00
07/31/2001,13:43,1130.25,1130.50,1130.00,1130.00,124,72,196.00
07/31/2001,13:44,1130.00,1130.75,1129.75,1130.50,227,116,343.00
07/31/2001,13:45,1130.25,1130.50,1130.25,1130.25,60,10,70.00
07/31/2001,13:46,1130.25,1130.25,1129.75,1129.75,10,248,258.00
07/31/2001,13:47,1129.75,1129.75,1129.25,1129.25,30,153,183.00
07/31/2001,13:48,1129.25,1129.50,1129.00,1129.50,176,50,226.00
07/31/2001,13:49,1129.75,1130.25,1129.50,1129.75,160,78,238.00
07/31/2001,13:50,1129.75,1130.00,1129.50,1129.50,14,149,163.00
07/31/2001,13:51,1129.75,1129.75,1129.00,1129.25,93,261,354.00
07/31/2001,13:52,1129.25,1129.75,1129.25,1129.75,108,37,145.00
07/31/2001,13:53,1129.75,1130.25,1129.75,1130.25,176,35,211.00
07/31/2001,13:54,1130.00,1130.25,1129.25,1129.25,7,90,97.00
07/31/2001,13:55,1129.25,1129.50,1128.75,1129.00,112,376,488.00
07/31/2001,13:56,1128.75,1129.50,1128.75,1129.00,134,72,206.00
07/31/2001,13:57,1129.00,1129.50,1129.00,1129.25,66,41,107.00
07/31/2001,13:58,1129.25,1129.50,1129.00,1129.25,57,33,90.00
07/31/2001,13:59,1129.50,1129.50,1129.00,1129.50,29,69,98.00
07/31/2001,14:00,1129.25,1130.00,1129.00,1129.75,72,25,97.00
07/31/2001,14:01,1129.75,1130.25,1129.75,1130.25,94,91,185.00
07/31/2001,14:02,1130.25,1130.75,1130.00,1130.75,195,128,323.00
07/31/2001,14:03,1130.50,1130.75,1130.25,1130.25,31,85,116.00
07/31/2001,14:04,1130.25,1131.50,1130.25,1131.00,418,221,639.00
07/31/2001,14:05,1131.00,1131.50,1130.75,1131.00,85,237,322.00
07/31/2001,14:06,1130.75,1131.25,1130.75,1130.75,68,151,219.00
07/31/2001,14:07,1130.75,1131.00,1130.25,1130.50,11,117,128.00
07/31/2001,14:08,1130.50,1130.75,1130.25,1130.50,64,136,200.00
07/31/2001,14:09,1130.25,1130.50,1130.00,1130.00,104,168,272.00
07/31/2001,14:10,1130.00,1130.50,1129.75,1130.00,134,147,281.00
07/31/2001,14:11,1130.00,1130.50,1130.00,1130.25,41,63,104.00
07/31/2001,14:12,1130.25,1130.25,1130.00,1130.00,24,31,55.00
07/31/2001,14:13,1130.00,1130.25,1130.00,1130.00,77,39,116.00
07/31/2001,14:14,1130.25,1130.75,1130.00,1130.50,60,52,112.00
07/31/2001,14:15,1130.50,1130.75,1130.50,1130.50,117,108,225.00
07/31/2001,14:16,1130.50,1130.50,1129.50,1129.50,13,375,388.00
07/31/2001,14:17,1129.50,1129.75,1128.75,1128.75,178,363,541.00
07/31/2001,14:18,1128.75,1128.75,1128.00,1128.50,215,574,789.00
07/31/2001,14:19,1128.75,1128.75,1128.25,1128.50,138,101,239.00
07/31/2001,14:20,1128.75,1128.75,1128.00,1128.00,112,217,329.00
07/31/2001,14:21,1128.00,1128.25,1127.50,1127.50,132,288,420.00
07/31/2001,14:22,1127.50,1128.00,1127.25,1127.50,181,272,453.00
07/31/2001,14:23,1127.75,1128.00,1127.50,1128.00,295,90,385.00
07/31/2001,14:24,1128.00,1128.25,1127.50,1127.75,153,272,425.00
07/31/2001,14:25,1127.75,1128.00,1127.50,1127.75,65,96,161.00
07/31/2001,14:26,1127.75,1127.75,1127.00,1127.00,104,182,286.00
07/31/2001,14:27,1127.25,1127.50,1126.75,1127.00,140,404,544.00
07/31/2001,14:28,1127.00,1127.00,1126.25,1126.50,105,402,507.00
07/31/2001,14:29,1126.25,1126.75,1126.25,1126.50,204,110,314.00
07/31/2001,14:30,1126.75,1126.75,1126.25,1126.50,101,92,193.00
07/31/2001,14:31,1126.50,1127.25,1126.50,1127.00,216,115,331.00
07/31/2001,14:32,1126.75,1127.00,1126.50,1126.75,87,79,166.00
07/31/2001,14:33,1126.75,1127.00,1126.25,1126.50,38,100,138.00
07/31/2001,14:34,1126.25,1126.25,1125.00,1125.25,270,587,857.00
07/31/2001,14:35,1125.00,1125.25,1124.50,1125.00,98,382,480.00
07/31/2001,14:36,1125.25,1125.50,1124.75,1125.25,245,105,350.00
07/31/2001,14:37,1125.25,1126.25,1125.25,1126.25,356,78,434.00
07/31/2001,14:38,1126.25,1126.25,1125.50,1125.50,248,189,437.00
07/31/2001,14:39,1125.75,1125.75,1125.25,1125.50,25,212,237.00
07/31/2001,14:40,1125.50,1126.00,1125.25,1126.00,185,43,228.00
07/31/2001,14:41,1126.00,1126.50,1125.50,1126.50,203,130,333.00
07/31/2001,14:42,1126.50,1127.00,1126.25,1127.00,371,111,482.00
07/31/2001,14:43,1127.00,1127.25,1126.50,1127.00,116,145,261.00
07/31/2001,14:44,1126.75,1127.00,1126.25,1126.25,57,134,191.00
07/31/2001,14:45,1126.00,1126.25,1125.50,1126.00,191,192,383.00
07/31/2001,14:46,1126.00,1127.00,1126.00,1126.50,358,81,439.00
07/31/2001,14:47,1126.50,1126.75,1125.25,1125.50,221,331,552.00
07/31/2001,14:48,1125.50,1125.75,1125.00,1125.00,77,303,380.00
07/31/2001,14:49,1125.00,1125.25,1124.00,1124.25,200,362,562.00
07/31/2001,14:50,1124.25,1125.00,1123.75,1125.00,478,140,618.00
07/31/2001,14:51,1125.00,1125.25,1124.25,1124.50,102,260,362.00
07/31/2001,14:52,1124.50,1124.75,1124.00,1124.25,74,260,334.00
07/31/2001,14:53,1124.00,1125.00,1124.00,1124.50,195,164,359.00
07/31/2001,14:54,1124.25,1124.50,1123.75,1124.00,207,215,422.00
07/31/2001,14:55,1124.00,1124.00,1122.50,1122.75,266,737,1003.00
07/31/2001,14:56,1122.75,1123.25,1122.00,1122.25,293,426,719.00
07/31/2001,14:57,1122.00,1122.75,1121.75,1122.00,272,524,796.00
07/31/2001,14:58,1121.75,1123.00,1121.75,1122.50,453,217,670.00
07/31/2001,14:59,1122.50,1123.00,1122.00,1123.00,389,234,623.00
07/31/2001,15:00,1122.75,1123.25,1121.75,1122.00,164,611,775.00
07/31/2001,15:01,1122.00,1122.00,1121.25,1121.50,416,542,958.00
07/31/2001,15:02,1121.50,1121.75,1121.00,1121.50,296,331,627.00
07/31/2001,15:03,1121.50,1122.00,1121.25,1121.50,182,241,423.00
07/31/2001,15:04,1121.50,1121.75,1120.50,1120.50,214,394,608.00
07/31/2001,15:05,1120.75,1121.25,1120.00,1121.25,369,482,851.00
07/31/2001,15:06,1121.00,1121.25,1121.00,1121.00,11,21,32.00
07/31/2001,15:46,1121.00,1121.50,1120.50,1121.00,21,26,47.00
07/31/2001,15:47,1121.25,1121.25,1120.75,1121.00,19,15,34.00
07/31/2001,15:48,1120.75,1121.25,1120.75,1121.00,9,8,17.00
07/31/2001,15:49,1120.75,1121.25,1120.75,1121.25,8,8,16.00
07/31/2001,15:50,1121.00,1121.00,1120.25,1120.50,8,76,84.00
07/31/2001,15:51,1120.50,1120.75,1120.25,1120.25,12,10,22.00
07/31/2001,15:52,1120.25,1120.25,1120.00,1120.00,5,35,40.00
07/31/2001,15:53,1120.00,1120.00,1119.75,1120.00,9,21,30.00
07/31/2001,15:54,1120.00,1120.00,1120.00,1120.00,8,0,8.00
07/31/2001,15:55,1120.00,1120.25,1120.00,1120.25,16,2,18.00
07/31/2001,15:56,1120.25,1120.50,1120.25,1120.25,43,12,55.00
07/31/2001,15:57,1120.00,1120.50,1120.00,1120.50,6,2,8.00
07/31/2001,15:58,1120.25,1120.25,1120.25,1120.25,0,15,15.00
07/31/2001,15:59,1120.25,1120.75,1120.25,1120.75,27,3,30.00
07/31/2001,16:00,1120.50,1121.00,1120.25,1121.00,43,19,62.00
07/31/2001,17:01,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/31/2001,17:04,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/31/2001,17:05,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/31/2001,17:07,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/31/2001,17:10,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/31/2001,17:11,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,17:14,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,17:16,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/31/2001,17:17,1119.50,1119.75,1119.50,1119.75,2,1,3.00
07/31/2001,17:19,1119.25,1119.75,1119.25,1119.75,1,2,3.00
07/31/2001,17:22,1119.75,1120.00,1119.50,1120.00,17,1,18.00
07/31/2001,17:24,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/31/2001,17:25,1119.75,1119.75,1119.50,1119.75,1,3,4.00
07/31/2001,17:26,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,17:27,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,17:33,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,17:34,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/31/2001,17:35,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/31/2001,17:38,1119.50,1119.50,1119.25,1119.25,1,1,2.00
07/31/2001,17:40,1119.50,1119.50,1119.50,1119.50,15,0,15.00
07/31/2001,17:41,1119.50,1119.50,1119.25,1119.25,6,1,7.00
07/31/2001,17:42,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/31/2001,17:44,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/31/2001,17:47,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/31/2001,17:49,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/31/2001,17:51,1120.00,1120.00,1120.00,1120.00,6,0,6.00
07/31/2001,17:52,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/31/2001,17:54,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/31/2001,17:58,1120.00,1120.00,1120.00,1120.00,17,0,17.00
07/31/2001,18:03,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/31/2001,18:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,18:06,1120.00,1120.25,1119.75,1119.75,1,22,23.00
07/31/2001,18:08,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/31/2001,18:09,1119.50,1119.50,1119.50,1119.50,0,5,5.00
07/31/2001,18:10,1119.00,1119.00,1119.00,1119.00,0,16,16.00
07/31/2001,18:11,1118.75,1118.75,1118.50,1118.50,0,17,17.00
07/31/2001,18:13,1118.25,1118.25,1117.75,1117.75,0,23,23.00
07/31/2001,18:14,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/31/2001,18:16,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/31/2001,18:17,1118.00,1118.00,1118.00,1118.00,15,0,15.00
07/31/2001,18:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/31/2001,18:19,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/31/2001,18:20,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/31/2001,18:21,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/31/2001,18:22,1118.75,1119.25,1118.75,1119.25,12,0,12.00
07/31/2001,18:23,1119.25,1119.25,1119.25,1119.25,16,0,16.00
07/31/2001,18:25,1119.25,1119.25,1119.25,1119.25,3,0,3.00
07/31/2001,18:27,1119.50,1119.50,1119.25,1119.25,15,6,21.00
07/31/2001,18:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/31/2001,18:36,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,18:37,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,18:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,18:50,1119.50,1119.50,1119.25,1119.25,5,1,6.00
07/31/2001,18:51,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/31/2001,18:55,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,18:56,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,18:58,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,18:59,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/31/2001,19:00,1119.25,1119.25,1119.00,1119.00,0,6,6.00
07/31/2001,19:04,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,19:13,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,19:15,1119.25,1119.25,1119.25,1119.25,3,0,3.00
07/31/2001,19:16,1119.25,1119.25,1119.25,1119.25,5,0,5.00
07/31/2001,19:17,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/31/2001,19:29,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/31/2001,19:30,1119.25,1119.25,1119.00,1119.00,3,6,9.00
07/31/2001,19:31,1118.75,1118.75,1118.75,1118.75,0,6,6.00
07/31/2001,19:32,1118.75,1118.75,1118.75,1118.75,0,2,2.00
07/31/2001,19:33,1118.75,1118.75,1118.75,1118.75,0,5,5.00
07/31/2001,19:34,1119.00,1119.00,1118.50,1118.50,1,3,4.00
07/31/2001,19:35,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,19:36,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/31/2001,19:42,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/31/2001,19:43,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/31/2001,19:50,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,19:52,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,19:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,19:57,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,20:01,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,20:03,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,20:08,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,20:14,1119.00,1119.00,1118.75,1118.75,1,1,2.00
07/31/2001,20:15,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/31/2001,20:23,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/31/2001,20:24,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/31/2001,20:26,1119.00,1119.00,1119.00,1119.00,6,0,6.00
07/31/2001,20:28,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/31/2001,20:29,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,20:30,1119.50,1119.50,1119.50,1119.50,4,0,4.00
07/31/2001,20:31,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,20:32,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/31/2001,20:33,1119.50,1119.75,1119.50,1119.75,11,0,11.00
07/31/2001,20:34,1119.75,1120.00,1119.75,1120.00,33,0,33.00
07/31/2001,20:35,1120.00,1120.25,1120.00,1120.25,8,0,8.00
07/31/2001,20:36,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/31/2001,20:37,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/31/2001,20:38,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/31/2001,20:39,1120.25,1120.25,1120.00,1120.00,2,2,4.00
07/31/2001,20:40,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,20:42,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/31/2001,20:43,1119.75,1119.75,1119.50,1119.50,0,11,11.00
07/31/2001,20:44,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/31/2001,20:45,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/31/2001,20:46,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/31/2001,20:48,1119.50,1119.75,1119.50,1119.50,2,1,3.00
07/31/2001,20:49,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/31/2001,20:51,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/31/2001,20:53,1119.75,1119.75,1119.75,1119.75,4,0,4.00
07/31/2001,20:58,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/31/2001,21:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,21:02,1119.75,1119.75,1119.75,1119.75,3,0,3.00
07/31/2001,21:06,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/31/2001,21:12,1119.75,1119.75,1119.50,1119.50,0,6,6.00
07/31/2001,21:17,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/31/2001,21:19,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/31/2001,21:21,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/31/2001,21:23,1119.50,1119.75,1119.50,1119.75,1,2,3.00
07/31/2001,21:25,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,21:32,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/31/2001,21:33,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/31/2001,21:40,1119.50,1119.75,1119.25,1119.25,1,5,6.00
07/31/2001,21:41,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/31/2001,21:43,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/31/2001,21:45,1119.75,1119.75,1119.75,1119.75,7,0,7.00
07/31/2001,21:47,1119.75,1119.75,1119.75,1119.75,6,0,6.00
07/31/2001,21:48,1119.75,1120.00,1119.75,1119.75,11,3,14.00
07/31/2001,21:50,1120.00,1120.00,1120.00,1120.00,10,0,10.00
07/31/2001,21:51,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/31/2001,21:52,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/31/2001,21:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,21:55,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/31/2001,21:56,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/31/2001,21:57,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/31/2001,21:59,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/31/2001,23:01,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,23:02,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,23:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/31/2001,23:06,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/31/2001,23:11,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/31/2001,23:12,1120.50,1120.50,1120.50,1120.50,7,0,7.00
07/31/2001,23:16,1120.50,1120.50,1120.50,1120.50,5,0,5.00
07/31/2001,23:22,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/31/2001,23:28,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/31/2001,23:44,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/31/2001,23:51,1120.50,1120.50,1120.50,1120.50,4,0,4.00
07/31/2001,23:56,1120.25,1120.25,1120.25,1120.25,0,1,1.00
08/01/2001,00:00,1120.50,1120.75,1120.50,1120.75,5,0,5.00
08/01/2001,00:01,1120.75,1120.75,1120.75,1120.75,4,0,4.00
08/01/2001,00:02,1121.00,1121.00,1121.00,1121.00,3,0,3.00
08/01/2001,00:11,1120.75,1121.00,1120.75,1121.00,9,1,10.00
08/01/2001,00:12,1121.00,1121.00,1121.00,1121.00,3,0,3.00
08/01/2001,00:13,1121.00,1121.00,1121.00,1121.00,14,0,14.00
08/01/2001,00:17,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/01/2001,00:18,1121.00,1121.25,1121.00,1121.25,5,0,5.00
08/01/2001,00:20,1121.25,1121.25,1121.25,1121.25,2,0,2.00
08/01/2001,00:28,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/01/2001,00:29,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/01/2001,00:30,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/01/2001,00:31,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/01/2001,00:33,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/01/2001,00:34,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/01/2001,00:39,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/01/2001,00:48,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/01/2001,00:53,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/01/2001,00:54,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/01/2001,00:55,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/01/2001,00:58,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/01/2001,01:07,1121.50,1121.75,1121.50,1121.75,17,0,17.00
08/01/2001,01:08,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/01/2001,01:10,1121.75,1121.75,1121.75,1121.75,7,0,7.00
08/01/2001,01:16,1122.00,1122.00,1122.00,1122.00,8,0,8.00
08/01/2001,01:20,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/01/2001,01:22,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/01/2001,01:24,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/01/2001,01:25,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/01/2001,01:29,1121.75,1121.75,1121.75,1121.75,5,0,5.00
08/01/2001,01:31,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/01/2001,01:34,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/01/2001,01:38,1121.75,1122.00,1121.75,1122.00,7,0,7.00
08/01/2001,01:39,1122.00,1122.00,1122.00,1122.00,5,0,5.00
08/01/2001,01:40,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/01/2001,01:41,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/01/2001,01:42,1122.00,1122.00,1122.00,1122.00,6,0,6.00
08/01/2001,01:43,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/01/2001,01:44,1122.00,1122.00,1122.00,1122.00,7,0,7.00
08/01/2001,01:45,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/01/2001,01:46,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/01/2001,01:49,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/01/2001,01:51,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/01/2001,01:52,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/01/2001,01:53,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/01/2001,01:54,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/01/2001,01:56,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/01/2001,01:57,1122.00,1122.00,1122.00,1122.00,6,0,6.00
08/01/2001,01:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/01/2001,01:59,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/01/2001,02:02,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/01/2001,02:03,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/01/2001,02:04,1122.00,1122.00,1122.00,1122.00,0,1,1.00
08/01/2001,02:05,1122.00,1122.00,1122.00,1122.00,0,3,3.00
08/01/2001,02:06,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/01/2001,02:07,1122.00,1122.00,1122.00,1122.00,0,4,4.00
08/01/2001,02:09,1122.00,1122.00,1122.00,1122.00,0,4,4.00
08/01/2001,02:10,1122.25,1122.25,1122.25,1122.25,4,0,4.00
08/01/2001,02:11,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/01/2001,02:13,1122.25,1122.25,1122.25,1122.25,13,0,13.00
08/01/2001,02:15,1122.25,1122.50,1122.25,1122.25,11,16,27.00
08/01/2001,02:16,1122.25,1122.25,1122.00,1122.00,0,4,4.00
08/01/2001,02:17,1122.00,1122.25,1122.00,1122.00,6,12,18.00
08/01/2001,02:21,1122.00,1122.00,1122.00,1122.00,0,6,6.00
08/01/2001,02:22,1121.75,1122.00,1121.75,1122.00,5,2,7.00
08/01/2001,02:23,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/01/2001,02:25,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/01/2001,02:26,1122.50,1122.50,1122.25,1122.25,5,5,10.00
08/01/2001,02:27,1122.50,1122.50,1122.50,1122.50,19,0,19.00
08/01/2001,02:28,1122.75,1122.75,1122.75,1122.75,5,0,5.00
08/01/2001,02:29,1122.75,1122.75,1122.50,1122.50,2,3,5.00
08/01/2001,02:30,1122.75,1122.75,1122.75,1122.75,3,0,3.00
08/01/2001,02:32,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/01/2001,02:33,1122.75,1122.75,1122.75,1122.75,8,0,8.00
08/01/2001,02:34,1122.75,1123.25,1122.75,1123.25,58,0,58.00
08/01/2001,02:35,1123.25,1123.25,1123.25,1123.25,3,0,3.00
08/01/2001,02:36,1123.25,1123.25,1123.00,1123.00,5,5,10.00
08/01/2001,02:38,1123.25,1123.50,1123.25,1123.50,8,0,8.00
08/01/2001,02:40,1123.25,1123.25,1123.00,1123.25,5,6,11.00
08/01/2001,02:41,1123.25,1123.50,1123.25,1123.50,21,0,21.00
08/01/2001,02:42,1123.50,1123.75,1123.50,1123.75,11,0,11.00
08/01/2001,02:43,1123.75,1123.75,1123.75,1123.75,12,0,12.00
08/01/2001,02:44,1123.50,1123.75,1123.25,1123.50,1,11,12.00
08/01/2001,02:45,1123.50,1123.50,1123.50,1123.50,0,5,5.00
08/01/2001,02:46,1123.75,1124.00,1123.75,1124.00,13,0,13.00
08/01/2001,02:47,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/01/2001,02:48,1123.50,1123.50,1123.50,1123.50,0,5,5.00
08/01/2001,02:49,1123.50,1123.50,1123.50,1123.50,0,2,2.00
08/01/2001,02:52,1123.25,1123.25,1123.25,1123.25,0,3,3.00
08/01/2001,02:53,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/01/2001,02:55,1123.25,1123.25,1123.25,1123.25,0,4,4.00
08/01/2001,02:59,1123.25,1123.25,1123.00,1123.00,0,7,7.00
08/01/2001,03:01,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/01/2001,03:02,1123.25,1123.25,1123.25,1123.25,4,0,4.00
08/01/2001,03:05,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/01/2001,03:06,1123.50,1123.50,1123.25,1123.25,1,5,6.00
08/01/2001,03:08,1123.50,1123.50,1123.25,1123.25,3,1,4.00
08/01/2001,03:09,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/01/2001,03:10,1123.50,1123.50,1123.00,1123.00,2,3,5.00
08/01/2001,03:11,1123.00,1123.00,1123.00,1123.00,0,16,16.00
08/01/2001,03:12,1123.00,1123.00,1123.00,1123.00,0,12,12.00
08/01/2001,03:14,1123.00,1123.00,1122.75,1122.75,0,6,6.00
08/01/2001,03:15,1122.75,1122.75,1122.75,1122.75,0,8,8.00
08/01/2001,03:19,1123.00,1123.00,1123.00,1123.00,8,0,8.00
08/01/2001,03:20,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,03:24,1123.00,1123.00,1123.00,1123.00,3,0,3.00
08/01/2001,03:25,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,03:26,1123.25,1123.25,1123.25,1123.25,7,0,7.00
08/01/2001,03:27,1123.25,1123.25,1123.25,1123.25,3,0,3.00
08/01/2001,03:28,1123.25,1123.25,1123.00,1123.00,1,1,2.00
08/01/2001,03:33,1123.00,1123.00,1123.00,1123.00,0,2,2.00
08/01/2001,03:35,1123.00,1123.00,1123.00,1123.00,0,3,3.00
08/01/2001,03:37,1122.75,1123.00,1122.75,1123.00,6,5,11.00
08/01/2001,03:39,1122.75,1122.75,1122.75,1122.75,0,5,5.00
08/01/2001,03:42,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/01/2001,03:43,1122.50,1122.50,1122.50,1122.50,0,8,8.00
08/01/2001,03:44,1122.25,1122.25,1122.25,1122.25,0,3,3.00
08/01/2001,03:45,1122.50,1122.75,1122.50,1122.75,9,0,9.00
08/01/2001,03:46,1122.75,1122.75,1122.75,1122.75,6,0,6.00
08/01/2001,03:48,1123.00,1123.25,1123.00,1123.25,7,0,7.00
08/01/2001,03:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/01/2001,03:51,1123.00,1123.25,1123.00,1123.25,2,2,4.00
08/01/2001,03:52,1123.25,1123.50,1123.25,1123.50,10,0,10.00
08/01/2001,03:55,1123.50,1123.75,1123.50,1123.75,4,0,4.00
08/01/2001,03:56,1123.50,1123.50,1123.25,1123.25,0,2,2.00
08/01/2001,03:57,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/01/2001,03:58,1123.50,1123.75,1123.50,1123.50,13,7,20.00
08/01/2001,03:59,1123.75,1123.75,1123.50,1123.50,2,1,3.00
08/01/2001,04:00,1123.50,1123.50,1123.50,1123.50,0,9,9.00
08/01/2001,04:02,1123.25,1123.25,1122.75,1122.75,0,33,33.00
08/01/2001,04:03,1122.75,1122.75,1122.50,1122.75,7,12,19.00
08/01/2001,04:04,1122.75,1122.75,1122.50,1122.50,3,15,18.00
08/01/2001,04:05,1122.50,1122.50,1122.50,1122.50,0,4,4.00
08/01/2001,04:06,1122.50,1122.75,1122.50,1122.50,1,6,7.00
08/01/2001,04:07,1122.25,1122.25,1122.25,1122.25,0,5,5.00
08/01/2001,04:08,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/01/2001,04:09,1122.50,1122.75,1122.50,1122.75,11,2,13.00
08/01/2001,04:10,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/01/2001,04:11,1123.00,1123.00,1122.75,1122.75,2,4,6.00
08/01/2001,04:12,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/01/2001,04:13,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,04:15,1122.75,1123.00,1122.75,1123.00,4,1,5.00
08/01/2001,04:17,1122.75,1122.75,1122.75,1122.75,0,2,2.00
08/01/2001,04:22,1123.00,1123.00,1123.00,1123.00,3,0,3.00
08/01/2001,04:23,1123.00,1123.25,1123.00,1123.00,2,6,8.00
08/01/2001,04:26,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/01/2001,04:30,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/01/2001,04:31,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,04:33,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/01/2001,04:34,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,04:38,1122.75,1122.75,1122.75,1122.75,0,3,3.00
08/01/2001,04:39,1122.75,1122.75,1122.75,1122.75,0,2,2.00
08/01/2001,04:44,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/01/2001,04:46,1122.50,1122.50,1122.50,1122.50,0,6,6.00
08/01/2001,04:47,1122.50,1122.50,1122.50,1122.50,0,4,4.00
08/01/2001,04:48,1122.50,1122.50,1122.50,1122.50,0,9,9.00
08/01/2001,04:49,1122.50,1122.50,1122.50,1122.50,0,4,4.00
08/01/2001,04:50,1122.50,1122.75,1122.50,1122.75,8,7,15.00
08/01/2001,04:51,1122.75,1122.75,1122.75,1122.75,6,0,6.00
08/01/2001,04:55,1122.75,1122.75,1122.75,1122.75,7,0,7.00
08/01/2001,04:56,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/01/2001,04:58,1122.75,1122.75,1122.50,1122.50,0,11,11.00
08/01/2001,04:59,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/01/2001,05:00,1122.50,1122.50,1122.50,1122.50,0,5,5.00
08/01/2001,05:04,1122.50,1122.75,1122.50,1122.75,6,5,11.00
08/01/2001,05:05,1122.75,1122.75,1122.75,1122.75,5,0,5.00
08/01/2001,05:06,1122.75,1122.75,1122.75,1122.75,22,0,22.00
08/01/2001,05:07,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/01/2001,05:08,1122.75,1123.00,1122.75,1123.00,16,0,16.00
08/01/2001,05:09,1122.75,1123.00,1122.75,1123.00,1,2,3.00
08/01/2001,05:10,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/01/2001,05:11,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/01/2001,05:13,1123.00,1123.00,1123.00,1123.00,0,4,4.00
08/01/2001,05:14,1123.00,1123.00,1123.00,1123.00,0,2,2.00
08/01/2001,05:15,1123.25,1123.25,1123.25,1123.25,7,0,7.00
08/01/2001,05:16,1123.25,1123.50,1123.25,1123.50,7,0,7.00
08/01/2001,05:17,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/01/2001,05:18,1123.75,1123.75,1123.75,1123.75,10,0,10.00
08/01/2001,05:20,1123.25,1124.00,1123.25,1124.00,20,6,26.00
08/01/2001,05:21,1124.00,1124.00,1124.00,1124.00,5,0,5.00
08/01/2001,05:22,1124.00,1124.00,1123.75,1123.75,4,1,5.00
08/01/2001,05:23,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/01/2001,05:25,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/01/2001,05:26,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/01/2001,05:28,1124.00,1124.00,1124.00,1124.00,5,0,5.00
08/01/2001,05:29,1124.00,1124.00,1124.00,1124.00,5,0,5.00
08/01/2001,05:30,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/01/2001,05:32,1124.25,1124.25,1124.00,1124.00,6,1,7.00
08/01/2001,05:33,1124.00,1124.00,1124.00,1124.00,0,4,4.00
08/01/2001,05:34,1124.00,1124.25,1124.00,1124.25,2,2,4.00
08/01/2001,05:35,1124.00,1124.00,1124.00,1124.00,0,5,5.00
08/01/2001,05:36,1124.00,1124.00,1124.00,1124.00,0,5,5.00
08/01/2001,05:37,1124.25,1124.25,1124.25,1124.25,4,0,4.00
08/01/2001,05:38,1124.25,1124.25,1124.00,1124.00,1,1,2.00
08/01/2001,05:39,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/01/2001,05:41,1124.25,1124.75,1124.25,1124.75,18,0,18.00
08/01/2001,05:42,1124.50,1124.50,1124.50,1124.50,0,6,6.00
08/01/2001,05:43,1124.50,1124.50,1124.50,1124.50,0,9,9.00
08/01/2001,05:44,1124.50,1124.50,1124.25,1124.50,7,10,17.00
08/01/2001,05:45,1124.50,1124.50,1124.50,1124.50,8,0,8.00
08/01/2001,05:46,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/01/2001,05:47,1124.25,1124.25,1124.25,1124.25,0,2,2.00
08/01/2001,05:49,1124.00,1124.00,1124.00,1124.00,0,6,6.00
08/01/2001,05:50,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/01/2001,05:51,1124.25,1124.25,1124.25,1124.25,4,0,4.00
08/01/2001,05:52,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/01/2001,05:53,1124.25,1124.50,1124.25,1124.50,6,0,6.00
08/01/2001,05:54,1124.50,1124.75,1124.50,1124.75,2,0,2.00
08/01/2001,05:55,1124.50,1124.50,1124.50,1124.50,0,4,4.00
08/01/2001,05:56,1124.25,1124.25,1124.25,1124.25,0,3,3.00
08/01/2001,05:57,1124.25,1124.50,1124.25,1124.50,2,2,4.00
08/01/2001,05:59,1124.25,1124.25,1124.25,1124.25,0,2,2.00
08/01/2001,06:02,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/01/2001,06:04,1124.50,1124.75,1124.50,1124.75,7,0,7.00
08/01/2001,06:05,1124.75,1124.75,1124.75,1124.75,6,0,6.00
08/01/2001,06:06,1124.75,1124.75,1124.75,1124.75,4,0,4.00
08/01/2001,06:07,1125.00,1125.00,1124.50,1124.50,21,6,27.00
08/01/2001,06:09,1124.50,1124.75,1124.50,1124.75,1,1,2.00
08/01/2001,06:10,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/01/2001,06:11,1124.75,1125.00,1124.75,1125.00,3,0,3.00
08/01/2001,06:13,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/01/2001,06:14,1124.75,1124.75,1124.75,1124.75,0,6,6.00
08/01/2001,06:15,1124.75,1125.00,1124.75,1125.00,1,4,5.00
08/01/2001,06:16,1124.75,1124.75,1124.75,1124.75,0,3,3.00
08/01/2001,06:17,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/01/2001,06:18,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/01/2001,06:19,1124.75,1124.75,1124.75,1124.75,0,2,2.00
08/01/2001,06:20,1124.50,1124.50,1124.50,1124.50,0,8,8.00
08/01/2001,06:21,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/01/2001,06:22,1124.25,1124.25,1123.75,1123.75,0,13,13.00
08/01/2001,06:23,1123.75,1124.00,1123.50,1123.75,2,10,12.00
08/01/2001,06:24,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/01/2001,06:25,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/01/2001,06:26,1123.50,1123.75,1123.50,1123.75,2,6,8.00
08/01/2001,06:27,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/01/2001,06:28,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/01/2001,06:29,1124.00,1124.00,1124.00,1124.00,5,0,5.00
08/01/2001,06:30,1124.00,1124.00,1123.50,1123.50,2,2,4.00
08/01/2001,06:31,1124.00,1124.50,1124.00,1124.50,14,0,14.00
08/01/2001,06:32,1124.50,1124.50,1124.50,1124.50,8,0,8.00
08/01/2001,06:33,1124.50,1124.75,1124.50,1124.50,4,2,6.00
08/01/2001,06:34,1124.50,1124.50,1124.50,1124.50,0,8,8.00
08/01/2001,06:35,1124.50,1124.75,1124.50,1124.75,22,12,34.00
08/01/2001,06:36,1124.50,1124.75,1124.50,1124.75,15,6,21.00
08/01/2001,06:37,1124.75,1125.00,1124.75,1125.00,10,0,10.00
08/01/2001,06:38,1125.25,1125.50,1125.25,1125.25,18,8,26.00
08/01/2001,06:39,1125.25,1125.25,1124.75,1124.75,0,18,18.00
08/01/2001,06:40,1125.25,1125.25,1125.25,1125.25,21,0,21.00
08/01/2001,06:41,1125.50,1126.50,1125.50,1126.50,40,2,42.00
08/01/2001,06:42,1126.25,1126.75,1126.25,1126.75,23,3,26.00
08/01/2001,06:43,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/01/2001,06:44,1126.75,1127.50,1126.75,1127.50,24,9,33.00
08/01/2001,06:45,1127.50,1127.50,1127.00,1127.25,3,12,15.00
08/01/2001,06:46,1127.00,1127.00,1127.00,1127.00,0,7,7.00
08/01/2001,06:47,1127.00,1127.00,1126.50,1127.00,6,11,17.00
08/01/2001,06:48,1126.75,1126.75,1126.50,1126.50,3,16,19.00
08/01/2001,06:49,1126.75,1126.75,1126.75,1126.75,5,0,5.00
08/01/2001,06:50,1126.75,1126.75,1126.25,1126.25,1,4,5.00
08/01/2001,06:51,1126.50,1126.50,1126.50,1126.50,3,0,3.00
08/01/2001,06:52,1126.50,1126.75,1126.50,1126.75,2,0,2.00
08/01/2001,06:53,1126.75,1127.00,1126.75,1127.00,18,0,18.00
08/01/2001,06:54,1127.00,1127.00,1126.50,1126.75,3,3,6.00
08/01/2001,06:55,1126.75,1126.75,1126.50,1126.50,1,2,3.00
08/01/2001,06:56,1126.50,1126.50,1126.50,1126.50,0,5,5.00
08/01/2001,06:57,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/01/2001,06:58,1126.50,1127.00,1126.25,1126.50,5,4,9.00
08/01/2001,06:59,1126.75,1127.00,1126.50,1126.75,7,2,9.00
08/01/2001,07:01,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/01/2001,07:02,1126.75,1126.75,1126.50,1126.50,1,3,4.00
08/01/2001,07:04,1126.50,1126.50,1126.50,1126.50,0,5,5.00
08/01/2001,07:05,1126.75,1126.75,1126.75,1126.75,4,0,4.00
08/01/2001,07:06,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/01/2001,07:07,1126.50,1126.75,1126.50,1126.75,1,2,3.00
08/01/2001,07:09,1126.75,1127.00,1126.75,1127.00,9,0,9.00
08/01/2001,07:10,1126.75,1126.75,1126.75,1126.75,0,7,7.00
08/01/2001,07:11,1126.75,1127.00,1126.75,1127.00,1,11,12.00
08/01/2001,07:12,1127.00,1127.00,1126.75,1126.75,2,3,5.00
08/01/2001,07:13,1126.75,1126.75,1126.75,1126.75,0,12,12.00
08/01/2001,07:14,1126.75,1126.75,1126.75,1126.75,0,3,3.00
08/01/2001,07:15,1126.75,1126.75,1126.75,1126.75,0,4,4.00
08/01/2001,07:17,1126.75,1127.25,1126.75,1127.25,14,8,22.00
08/01/2001,07:18,1127.00,1127.25,1127.00,1127.25,18,2,20.00
08/01/2001,07:19,1127.25,1127.25,1127.25,1127.25,10,0,10.00
08/01/2001,07:20,1127.00,1127.25,1126.75,1126.75,1,14,15.00
08/01/2001,07:21,1126.50,1126.75,1126.50,1126.75,5,2,7.00
08/01/2001,07:22,1126.75,1126.75,1126.50,1126.75,3,4,7.00
08/01/2001,07:23,1126.75,1127.00,1126.75,1127.00,11,0,11.00
08/01/2001,07:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/01/2001,07:26,1126.75,1126.75,1126.75,1126.75,0,2,2.00
08/01/2001,07:27,1126.75,1126.75,1126.75,1126.75,0,2,2.00
08/01/2001,07:28,1126.50,1126.50,1126.50,1126.50,0,18,18.00
08/01/2001,07:29,1126.25,1126.50,1126.25,1126.50,1,1,2.00
08/01/2001,07:30,1126.50,1126.50,1126.25,1126.25,1,8,9.00
08/01/2001,07:31,1126.25,1126.75,1126.25,1126.50,6,7,13.00
08/01/2001,07:32,1126.50,1126.75,1126.25,1126.50,2,10,12.00
08/01/2001,07:33,1126.50,1126.50,1126.25,1126.50,7,1,8.00
08/01/2001,07:35,1126.50,1126.50,1126.25,1126.25,4,6,10.00
08/01/2001,07:36,1126.25,1126.25,1126.25,1126.25,0,8,8.00
08/01/2001,07:38,1126.25,1126.25,1126.00,1126.25,7,9,16.00
08/01/2001,07:39,1126.00,1126.25,1126.00,1126.00,6,10,16.00
08/01/2001,07:40,1125.75,1126.00,1125.75,1126.00,7,1,8.00
08/01/2001,07:41,1126.00,1126.25,1126.00,1126.25,6,0,6.00
08/01/2001,07:42,1126.00,1126.00,1125.75,1125.75,0,10,10.00
08/01/2001,07:43,1126.00,1126.25,1126.00,1126.00,2,3,5.00
08/01/2001,07:44,1126.00,1126.00,1125.75,1125.75,0,8,8.00
08/01/2001,07:45,1125.75,1125.75,1125.50,1125.50,0,9,9.00
08/01/2001,07:46,1125.75,1126.25,1125.75,1126.25,18,0,18.00
08/01/2001,07:47,1126.00,1126.00,1126.00,1126.00,0,8,8.00
08/01/2001,07:48,1126.00,1126.25,1126.00,1126.25,1,5,6.00
08/01/2001,07:49,1126.00,1126.00,1125.75,1125.75,0,5,5.00
08/01/2001,07:50,1125.75,1125.75,1125.50,1125.50,0,18,18.00
08/01/2001,07:51,1125.50,1125.50,1125.50,1125.50,0,4,4.00
08/01/2001,07:52,1125.50,1125.50,1125.50,1125.50,0,3,3.00
08/01/2001,07:53,1125.25,1125.50,1125.25,1125.50,7,5,12.00
08/01/2001,07:54,1125.50,1125.75,1125.50,1125.75,5,2,7.00
08/01/2001,07:55,1125.25,1125.75,1125.25,1125.25,7,10,17.00
08/01/2001,07:56,1125.50,1125.50,1125.50,1125.50,3,0,3.00
08/01/2001,07:57,1125.75,1125.75,1125.75,1125.75,28,0,28.00
08/01/2001,07:58,1125.75,1125.75,1125.75,1125.75,3,0,3.00
08/01/2001,08:00,1125.75,1125.75,1125.75,1125.75,18,0,18.00
08/01/2001,08:01,1125.75,1125.75,1125.75,1125.75,4,0,4.00
08/01/2001,08:02,1126.00,1126.00,1126.00,1126.00,4,0,4.00
08/01/2001,08:04,1126.00,1126.25,1125.75,1126.25,5,1,6.00
08/01/2001,08:05,1126.25,1126.25,1126.25,1126.25,11,0,11.00
08/01/2001,08:06,1126.25,1126.50,1126.25,1126.50,8,0,8.00
08/01/2001,08:07,1126.50,1126.50,1126.00,1126.00,3,9,12.00
08/01/2001,08:08,1126.25,1126.25,1126.25,1126.25,3,0,3.00
08/01/2001,08:09,1126.50,1126.50,1126.00,1126.00,2,1,3.00
08/01/2001,08:11,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/01/2001,08:12,1126.25,1126.50,1126.25,1126.50,8,0,8.00
08/01/2001,08:13,1126.25,1126.50,1126.25,1126.50,6,2,8.00
08/01/2001,08:14,1126.75,1126.75,1126.50,1126.75,2,10,12.00
08/01/2001,08:15,1126.50,1126.75,1126.50,1126.75,8,2,10.00
08/01/2001,08:16,1126.75,1127.00,1126.75,1127.00,7,1,8.00
08/01/2001,08:17,1126.50,1127.00,1126.50,1127.00,1,1,2.00
08/01/2001,08:18,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/01/2001,08:19,1126.50,1126.75,1126.50,1126.75,1,7,8.00
08/01/2001,08:20,1126.75,1126.75,1126.50,1126.50,1,2,3.00
08/01/2001,08:21,1126.75,1126.75,1126.50,1126.50,5,8,13.00
08/01/2001,08:22,1126.75,1127.00,1126.75,1127.00,8,0,8.00
08/01/2001,08:23,1127.00,1127.25,1127.00,1127.00,24,2,26.00
08/01/2001,08:24,1127.00,1127.50,1127.00,1127.50,12,2,14.00
08/01/2001,08:25,1127.50,1127.50,1127.00,1127.00,3,3,6.00
08/01/2001,08:26,1127.50,1127.50,1126.75,1127.25,8,3,11.00
08/01/2001,08:27,1127.00,1127.75,1126.75,1127.75,15,11,26.00
08/01/2001,08:28,1127.75,1128.25,1127.50,1127.75,45,52,97.00
08/01/2001,08:29,1127.75,1128.25,1127.50,1127.50,107,65,172.00
08/01/2001,08:30,1127.75,1128.25,1127.25,1127.50,74,180,254.00
08/01/2001,08:31,1127.25,1128.25,1126.50,1126.50,252,555,807.00
08/01/2001,08:32,1126.50,1126.75,1125.75,1126.00,172,434,606.00
08/01/2001,08:33,1126.25,1127.00,1126.00,1126.00,307,183,490.00
08/01/2001,08:34,1126.25,1126.50,1125.50,1125.50,200,578,778.00
08/01/2001,08:35,1125.50,1126.00,1124.50,1125.00,312,604,916.00
08/01/2001,08:36,1124.75,1125.25,1124.25,1124.75,355,381,736.00
08/01/2001,08:37,1124.50,1125.25,1124.25,1125.25,405,238,643.00
08/01/2001,08:38,1125.25,1125.25,1124.25,1124.25,181,382,563.00
08/01/2001,08:39,1124.00,1124.25,1123.25,1123.25,387,605,992.00
08/01/2001,08:40,1123.25,1124.00,1122.75,1124.00,317,332,649.00
08/01/2001,08:41,1123.75,1125.00,1123.75,1125.00,436,178,614.00
08/01/2001,08:42,1124.75,1125.00,1123.50,1123.75,195,622,817.00
08/01/2001,08:43,1123.50,1124.25,1123.00,1124.25,262,263,525.00
08/01/2001,08:44,1124.25,1124.75,1124.00,1124.25,214,222,436.00
08/01/2001,08:45,1124.00,1124.75,1123.75,1124.25,132,177,309.00
08/01/2001,08:46,1124.25,1124.75,1123.75,1123.75,106,166,272.00
08/01/2001,08:47,1123.75,1123.75,1122.75,1123.00,250,484,734.00
08/01/2001,08:48,1123.25,1123.75,1122.75,1123.50,203,180,383.00
08/01/2001,08:49,1123.50,1124.75,1123.50,1124.75,539,150,689.00
08/01/2001,08:50,1124.75,1125.00,1124.25,1124.75,340,230,570.00
08/01/2001,08:51,1124.75,1125.25,1124.00,1125.25,386,249,635.00
08/01/2001,08:52,1125.25,1125.25,1124.50,1124.75,243,439,682.00
08/01/2001,08:53,1125.00,1125.50,1124.75,1125.50,313,215,528.00
08/01/2001,08:54,1125.50,1126.00,1125.25,1125.75,444,166,610.00
08/01/2001,08:55,1125.75,1126.00,1125.50,1126.00,133,302,435.00
08/01/2001,08:56,1125.75,1126.00,1125.00,1125.50,282,463,745.00
08/01/2001,08:57,1125.50,1127.00,1125.25,1127.00,735,302,1037.00
08/01/2001,08:58,1126.75,1127.50,1126.50,1127.00,208,209,417.00
08/01/2001,08:59,1127.00,1127.50,1126.75,1127.25,284,114,398.00
08/01/2001,09:00,1127.00,1127.50,1127.00,1127.25,85,58,143.00
08/01/2001,09:01,1127.00,1129.00,1126.25,1129.00,708,392,1100.00
08/01/2001,09:02,1129.25,1129.25,1125.75,1127.25,438,672,1110.00
08/01/2001,09:03,1127.25,1128.00,1126.00,1127.25,466,405,871.00
08/01/2001,09:04,1127.00,1129.50,1127.00,1129.25,568,164,732.00
08/01/2001,09:05,1129.25,1131.00,1128.50,1130.25,804,450,1254.00
08/01/2001,09:06,1130.25,1131.00,1129.75,1130.50,609,476,1085.00
08/01/2001,09:07,1130.25,1130.50,1129.25,1130.25,372,442,814.00
08/01/2001,09:08,1130.00,1130.50,1129.25,1129.75,233,231,464.00
08/01/2001,09:09,1130.00,1130.00,1128.50,1128.75,447,723,1170.00
08/01/2001,09:10,1128.50,1129.00,1128.00,1128.75,321,381,702.00
08/01/2001,09:11,1128.75,1129.00,1128.00,1128.50,239,351,590.00
08/01/2001,09:12,1128.50,1129.75,1128.50,1129.50,404,192,596.00
08/01/2001,09:13,1129.50,1129.50,1128.00,1128.00,262,493,755.00
08/01/2001,09:14,1128.00,1128.25,1127.50,1128.00,314,312,626.00
08/01/2001,09:15,1128.00,1128.25,1127.50,1127.75,172,197,369.00
08/01/2001,09:16,1127.75,1128.50,1127.25,1128.25,413,290,703.00
08/01/2001,09:17,1128.25,1128.75,1127.75,1128.75,346,66,412.00
08/01/2001,09:18,1128.75,1128.75,1128.00,1128.25,180,216,396.00
08/01/2001,09:19,1128.50,1128.50,1127.00,1127.25,361,488,849.00
08/01/2001,09:20,1127.00,1127.00,1125.75,1126.50,406,543,949.00
08/01/2001,09:21,1126.00,1127.00,1125.75,1126.75,359,154,513.00
08/01/2001,09:22,1126.75,1127.50,1126.75,1127.50,226,138,364.00
08/01/2001,09:23,1127.50,1127.75,1126.75,1127.00,228,176,404.00
08/01/2001,09:24,1127.25,1127.75,1127.00,1127.25,117,209,326.00
08/01/2001,09:25,1127.25,1128.00,1127.25,1127.75,197,146,343.00
08/01/2001,09:26,1127.75,1129.00,1127.75,1128.50,397,218,615.00
08/01/2001,09:27,1128.50,1129.00,1128.00,1128.25,328,243,571.00
08/01/2001,09:28,1128.50,1128.75,1127.75,1128.50,241,315,556.00
08/01/2001,09:29,1128.25,1129.50,1127.75,1129.25,298,171,469.00
08/01/2001,09:30,1129.50,1130.25,1129.25,1129.75,546,394,940.00
08/01/2001,09:31,1130.00,1130.00,1128.75,1129.00,112,236,348.00
08/01/2001,09:32,1128.75,1129.25,1128.75,1129.25,206,283,489.00
08/01/2001,09:33,1129.50,1130.00,1129.25,1129.50,170,116,286.00
08/01/2001,09:34,1129.50,1129.50,1129.00,1129.00,35,188,223.00
08/01/2001,09:35,1129.00,1129.25,1128.50,1128.75,81,278,359.00
08/01/2001,09:36,1128.50,1130.00,1128.25,1129.50,342,229,571.00
08/01/2001,09:37,1129.75,1130.25,1129.50,1130.00,283,205,488.00
08/01/2001,09:38,1130.00,1130.25,1129.50,1130.00,224,303,527.00
08/01/2001,09:39,1129.75,1131.75,1129.75,1131.75,706,237,943.00
08/01/2001,09:40,1131.75,1132.75,1131.50,1131.75,878,486,1364.00
08/01/2001,09:41,1131.75,1132.00,1131.25,1131.50,309,244,553.00
08/01/2001,09:42,1131.50,1131.75,1131.00,1131.00,146,513,659.00
08/01/2001,09:43,1131.00,1131.25,1130.50,1131.25,190,217,407.00
08/01/2001,09:44,1131.00,1131.25,1130.75,1130.75,178,108,286.00
08/01/2001,09:45,1130.75,1131.25,1130.25,1130.75,200,212,412.00
08/01/2001,09:46,1130.75,1130.75,1130.25,1130.75,71,209,280.00
08/01/2001,09:47,1130.75,1130.75,1130.25,1130.25,104,247,351.00
08/01/2001,09:48,1130.00,1130.75,1130.00,1130.75,253,126,379.00
08/01/2001,09:49,1130.50,1130.75,1130.25,1130.50,80,79,159.00
08/01/2001,09:50,1130.75,1130.75,1130.50,1130.50,84,23,107.00
08/01/2001,09:51,1130.75,1130.75,1130.50,1130.50,62,73,135.00
08/01/2001,09:52,1130.25,1130.75,1130.00,1130.50,133,129,262.00
08/01/2001,09:53,1130.75,1130.75,1130.50,1130.50,77,54,131.00
08/01/2001,09:54,1130.50,1130.75,1130.25,1130.25,46,104,150.00
08/01/2001,09:55,1130.25,1130.50,1129.50,1129.75,102,253,355.00
08/01/2001,09:56,1129.75,1129.75,1129.25,1129.25,37,227,264.00
08/01/2001,09:57,1129.25,1129.50,1129.00,1129.50,131,152,283.00
08/01/2001,09:58,1129.50,1130.00,1129.25,1129.75,209,42,251.00
08/01/2001,09:59,1129.75,1129.75,1129.25,1129.50,72,138,210.00
08/01/2001,10:00,1129.50,1129.75,1129.25,1129.75,81,59,140.00
08/01/2001,10:01,1129.75,1130.25,1129.75,1130.00,59,35,94.00
08/01/2001,10:02,1129.75,1130.00,1129.75,1129.75,12,125,137.00
08/01/2001,10:03,1129.75,1131.25,1129.75,1131.00,285,62,347.00
08/01/2001,10:04,1131.00,1131.50,1130.50,1130.75,124,101,225.00
08/01/2001,10:05,1130.75,1130.75,1130.25,1130.50,51,123,174.00
08/01/2001,10:06,1130.50,1131.00,1130.50,1130.50,132,62,194.00
08/01/2001,10:07,1130.50,1131.00,1130.50,1130.50,53,54,107.00
08/01/2001,10:08,1130.50,1130.75,1130.25,1130.50,51,91,142.00
08/01/2001,10:09,1130.50,1131.75,1130.25,1131.75,332,113,445.00
08/01/2001,10:10,1131.75,1132.50,1131.50,1131.75,409,231,640.00
08/01/2001,10:11,1132.00,1133.00,1131.75,1132.75,496,91,587.00
08/01/2001,10:12,1132.75,1133.00,1132.00,1132.00,86,254,340.00
08/01/2001,10:13,1132.00,1132.25,1131.75,1131.75,225,205,430.00
08/01/2001,10:14,1131.75,1132.50,1131.50,1132.00,227,150,377.00
08/01/2001,10:15,1132.00,1132.25,1131.75,1132.00,156,99,255.00
08/01/2001,10:16,1132.25,1132.25,1131.75,1132.00,100,56,156.00
08/01/2001,10:17,1132.00,1132.25,1131.75,1131.75,67,179,246.00
08/01/2001,10:18,1131.75,1131.75,1131.25,1131.25,60,230,290.00
08/01/2001,10:19,1131.00,1131.25,1130.75,1131.00,98,247,345.00
08/01/2001,10:20,1131.00,1131.50,1130.75,1131.25,164,66,230.00
08/01/2001,10:21,1131.00,1132.25,1131.00,1132.25,229,46,275.00
08/01/2001,10:22,1132.25,1132.75,1132.00,1132.00,396,200,596.00
08/01/2001,10:23,1132.00,1132.25,1131.50,1131.75,65,233,298.00
08/01/2001,10:24,1131.75,1132.00,1131.50,1131.50,142,186,328.00
08/01/2001,10:25,1131.75,1131.75,1131.50,1131.75,119,26,145.00
08/01/2001,10:26,1131.75,1132.00,1131.50,1131.75,60,50,110.00
08/01/2001,10:27,1132.00,1132.00,1131.25,1131.25,75,132,207.00
08/01/2001,10:28,1131.50,1131.50,1131.00,1131.00,33,400,433.00
08/01/2001,10:29,1131.00,1131.50,1131.00,1131.25,129,69,198.00
08/01/2001,10:30,1131.25,1131.25,1131.00,1131.25,171,34,205.00
08/01/2001,10:31,1131.25,1131.50,1131.00,1131.50,43,20,63.00
08/01/2001,10:32,1131.50,1131.75,1131.25,1131.50,119,67,186.00
08/01/2001,10:33,1131.75,1131.75,1131.25,1131.25,82,126,208.00
08/01/2001,10:34,1131.25,1131.50,1130.75,1130.75,121,341,462.00
08/01/2001,10:35,1130.75,1130.75,1130.00,1130.00,59,452,511.00
08/01/2001,10:36,1130.00,1131.00,1130.00,1130.75,169,72,241.00
08/01/2001,10:37,1130.75,1130.75,1130.50,1130.75,49,31,80.00
08/01/2001,10:38,1130.75,1131.25,1130.50,1130.50,108,176,284.00
08/01/2001,10:39,1130.50,1130.50,1130.00,1130.00,71,247,318.00
08/01/2001,10:40,1130.00,1130.25,1129.50,1129.75,158,268,426.00
08/01/2001,10:41,1129.75,1129.75,1129.00,1129.50,126,184,310.00
08/01/2001,10:42,1129.50,1130.00,1129.50,1130.00,168,45,213.00
08/01/2001,10:43,1130.00,1130.25,1129.75,1129.75,138,44,182.00
08/01/2001,10:44,1130.00,1130.25,1129.75,1130.25,99,7,106.00
08/01/2001,10:45,1130.00,1130.50,1130.00,1130.00,81,28,109.00
08/01/2001,10:46,1130.00,1130.50,1130.00,1130.50,14,38,52.00
08/01/2001,10:47,1130.25,1130.50,1130.25,1130.25,27,133,160.00
08/01/2001,10:48,1130.25,1130.25,1129.75,1130.25,32,75,107.00
08/01/2001,10:49,1130.25,1130.50,1130.25,1130.50,45,4,49.00
08/01/2001,10:50,1130.50,1130.75,1130.50,1130.50,28,37,65.00
08/01/2001,10:51,1130.75,1130.75,1130.25,1130.25,9,23,32.00
08/01/2001,10:52,1130.25,1130.25,1130.00,1130.00,2,73,75.00
08/01/2001,10:53,1130.00,1130.25,1129.50,1129.50,10,379,389.00
08/01/2001,10:54,1129.75,1130.00,1129.50,1129.75,247,70,317.00
08/01/2001,10:55,1129.75,1130.00,1129.75,1130.00,18,30,48.00
08/01/2001,10:56,1130.00,1130.25,1129.75,1130.25,35,11,46.00
08/01/2001,10:57,1130.50,1130.50,1130.00,1130.25,51,66,117.00
08/01/2001,10:58,1130.50,1131.25,1130.50,1131.25,270,2,272.00
08/01/2001,10:59,1131.25,1131.25,1130.50,1130.75,24,83,107.00
08/01/2001,11:00,1130.75,1131.25,1130.50,1131.25,114,6,120.00
08/01/2001,11:01,1131.50,1131.50,1130.75,1131.25,87,105,192.00
08/01/2001,11:02,1131.25,1131.25,1130.75,1130.75,27,53,80.00
08/01/2001,11:03,1130.75,1130.75,1130.50,1130.50,32,14,46.00
08/01/2001,11:04,1130.75,1131.50,1130.50,1131.50,160,19,179.00
08/01/2001,11:05,1131.50,1132.50,1131.50,1132.50,284,120,404.00
08/01/2001,11:06,1132.50,1132.75,1131.75,1131.75,132,169,301.00
08/01/2001,11:07,1132.00,1132.25,1131.50,1132.00,84,96,180.00
08/01/2001,11:08,1131.75,1131.75,1131.25,1131.50,34,102,136.00
08/01/2001,11:09,1131.75,1132.25,1131.50,1132.00,96,23,119.00
08/01/2001,11:10,1132.00,1132.25,1131.75,1131.75,62,86,148.00
08/01/2001,11:11,1131.75,1132.00,1131.25,1131.50,21,220,241.00
08/01/2001,11:12,1131.25,1131.75,1131.25,1131.50,72,29,101.00
08/01/2001,11:13,1131.25,1131.50,1131.00,1131.50,55,63,118.00
08/01/2001,11:14,1131.50,1132.25,1131.25,1132.00,191,54,245.00
08/01/2001,11:15,1132.00,1133.00,1131.75,1132.75,373,71,444.00
08/01/2001,11:16,1132.75,1133.75,1132.50,1133.50,406,201,607.00
08/01/2001,11:17,1133.25,1134.50,1133.00,1134.25,714,276,990.00
08/01/2001,11:18,1134.00,1134.25,1133.75,1133.75,186,193,379.00
08/01/2001,11:19,1134.00,1134.50,1133.75,1134.25,110,18,128.00
08/01/2001,11:20,1134.00,1134.25,1133.75,1134.25,103,117,220.00
08/01/2001,11:21,1134.25,1134.25,1133.25,1133.25,64,218,282.00
08/01/2001,11:22,1133.50,1133.75,1133.25,1133.50,51,45,96.00
08/01/2001,11:23,1133.25,1133.75,1133.25,1133.75,32,68,100.00
08/01/2001,11:24,1133.75,1134.00,1133.50,1133.75,68,20,88.00
08/01/2001,11:25,1133.50,1133.75,1133.25,1133.75,42,35,77.00
08/01/2001,11:26,1133.75,1134.25,1133.50,1134.00,203,76,279.00
08/01/2001,11:27,1134.00,1134.00,1133.50,1133.75,45,38,83.00
08/01/2001,11:28,1133.75,1134.25,1133.75,1134.00,96,105,201.00
08/01/2001,11:29,1134.00,1134.25,1133.75,1134.25,66,72,138.00
08/01/2001,11:30,1134.25,1134.50,1133.75,1134.50,332,227,559.00
08/01/2001,11:31,1134.25,1134.25,1133.75,1134.25,106,127,233.00
08/01/2001,11:32,1134.00,1134.25,1134.00,1134.25,54,26,80.00
08/01/2001,11:33,1134.25,1134.50,1133.50,1133.75,46,88,134.00
08/01/2001,11:34,1133.50,1133.75,1133.00,1133.25,96,223,319.00
08/01/2001,11:35,1133.50,1133.75,1133.25,1133.50,55,12,67.00
08/01/2001,11:36,1133.50,1133.50,1133.00,1133.00,26,136,162.00
08/01/2001,11:37,1133.00,1133.25,1133.00,1133.00,42,38,80.00
08/01/2001,11:38,1133.25,1133.25,1133.00,1133.00,33,68,101.00
08/01/2001,11:39,1133.00,1133.25,1132.75,1133.25,108,61,169.00
08/01/2001,11:40,1133.25,1133.50,1133.25,1133.25,26,25,51.00
08/01/2001,11:41,1133.25,1133.50,1133.25,1133.25,1,29,30.00
08/01/2001,11:42,1133.25,1133.50,1133.25,1133.25,5,48,53.00
08/01/2001,11:43,1133.25,1133.50,1133.00,1133.25,29,39,68.00
08/01/2001,11:44,1133.25,1133.25,1132.75,1133.00,52,174,226.00
08/01/2001,11:45,1133.25,1134.00,1133.00,1134.00,193,52,245.00
08/01/2001,11:46,1134.00,1134.25,1133.75,1133.75,153,175,328.00
08/01/2001,11:47,1134.00,1134.00,1133.50,1133.75,62,44,106.00
08/01/2001,11:48,1133.50,1133.75,1133.25,1133.50,36,51,87.00
08/01/2001,11:49,1133.50,1133.75,1133.00,1133.00,6,108,114.00
08/01/2001,11:50,1133.00,1133.25,1132.75,1133.25,30,48,78.00
08/01/2001,11:51,1133.25,1133.50,1133.00,1133.50,13,13,26.00
08/01/2001,11:52,1133.50,1134.00,1133.25,1134.00,61,19,80.00
08/01/2001,11:53,1133.75,1134.00,1133.25,1133.25,2,58,60.00
08/01/2001,11:54,1133.50,1133.75,1132.50,1132.50,49,180,229.00
08/01/2001,11:55,1132.50,1132.75,1132.25,1132.50,114,132,246.00
08/01/2001,11:56,1132.50,1132.75,1132.50,1132.50,4,15,19.00
08/01/2001,11:57,1132.50,1132.75,1132.50,1132.50,1,42,43.00
08/01/2001,11:58,1132.75,1132.75,1132.75,1132.75,72,0,72.00
08/01/2001,11:59,1132.75,1133.25,1132.75,1133.25,73,5,78.00
08/01/2001,12:00,1133.25,1133.25,1133.00,1133.00,100,23,123.00
08/01/2001,12:01,1133.00,1133.50,1133.00,1133.25,54,37,91.00
08/01/2001,12:02,1133.00,1133.00,1132.50,1132.50,20,117,137.00
08/01/2001,12:03,1132.50,1133.00,1132.50,1133.00,49,33,82.00
08/01/2001,12:04,1133.00,1133.25,1133.00,1133.00,91,33,124.00
08/01/2001,12:05,1133.00,1133.00,1132.25,1132.25,26,118,144.00
08/01/2001,12:06,1132.50,1132.75,1132.25,1132.75,55,6,61.00
08/01/2001,12:07,1132.75,1133.00,1132.50,1132.75,106,34,140.00
08/01/2001,12:08,1132.75,1132.75,1132.25,1132.25,2,68,70.00
08/01/2001,12:09,1132.25,1132.50,1132.00,1132.00,59,217,276.00
08/01/2001,12:10,1132.00,1132.00,1131.50,1131.50,48,186,234.00
08/01/2001,12:11,1131.75,1132.00,1131.00,1131.25,166,355,521.00
08/01/2001,12:12,1131.25,1131.50,1130.75,1130.75,127,212,339.00
08/01/2001,12:13,1130.75,1131.50,1130.75,1131.50,177,136,313.00
08/01/2001,12:14,1131.50,1131.50,1131.25,1131.50,164,12,176.00
08/01/2001,12:15,1131.50,1131.75,1131.50,1131.50,30,104,134.00
08/01/2001,12:16,1131.75,1132.00,1131.75,1131.75,117,82,199.00
08/01/2001,12:17,1131.50,1132.00,1131.50,1132.00,14,23,37.00
08/01/2001,12:18,1131.75,1131.75,1131.25,1131.50,18,69,87.00
08/01/2001,12:19,1131.50,1131.75,1131.25,1131.50,42,10,52.00
08/01/2001,12:20,1131.50,1131.50,1131.25,1131.50,6,49,55.00
08/01/2001,12:21,1131.25,1131.75,1131.00,1131.75,78,31,109.00
08/01/2001,12:22,1131.75,1132.00,1131.50,1131.50,23,22,45.00
08/01/2001,12:23,1131.75,1132.00,1131.50,1132.00,26,21,47.00
08/01/2001,12:24,1132.00,1132.25,1132.00,1132.00,106,36,142.00
08/01/2001,12:25,1132.00,1132.25,1132.00,1132.00,2,93,95.00
08/01/2001,12:26,1132.00,1132.00,1131.75,1131.75,3,21,24.00
08/01/2001,12:27,1132.00,1132.50,1132.00,1132.25,147,19,166.00
08/01/2001,12:28,1132.00,1132.25,1131.75,1132.00,6,79,85.00
08/01/2001,12:29,1132.00,1132.00,1131.50,1131.75,13,74,87.00
08/01/2001,12:30,1131.75,1132.00,1131.50,1131.50,3,40,43.00
08/01/2001,12:31,1131.75,1132.00,1131.50,1132.00,87,6,93.00
08/01/2001,12:32,1132.00,1132.25,1132.00,1132.25,93,0,93.00
08/01/2001,12:33,1132.25,1132.50,1132.00,1132.25,36,43,79.00
08/01/2001,12:34,1132.25,1132.50,1132.25,1132.25,4,9,13.00
08/01/2001,12:35,1132.00,1132.00,1132.00,1132.00,0,83,83.00
08/01/2001,12:36,1131.75,1132.00,1131.75,1131.75,48,119,167.00
08/01/2001,12:37,1131.75,1131.75,1131.50,1131.75,13,58,71.00
08/01/2001,12:38,1131.75,1131.75,1131.50,1131.50,59,1,60.00
08/01/2001,12:39,1131.50,1131.75,1131.50,1131.75,35,30,65.00
08/01/2001,12:40,1131.75,1132.00,1131.50,1131.50,53,86,139.00
08/01/2001,12:41,1131.50,1131.50,1131.00,1131.25,15,104,119.00
08/01/2001,12:42,1131.25,1131.25,1130.75,1131.00,29,142,171.00
08/01/2001,12:43,1130.75,1131.00,1130.25,1130.25,148,451,599.00
08/01/2001,12:44,1130.50,1130.75,1129.75,1130.00,56,254,310.00
08/01/2001,12:45,1130.00,1130.50,1129.75,1130.00,157,372,529.00
08/01/2001,12:46,1129.75,1130.25,1129.75,1129.75,156,187,343.00
08/01/2001,12:47,1129.75,1130.00,1129.50,1129.75,65,240,305.00
08/01/2001,12:48,1129.50,1130.25,1129.50,1129.75,125,74,199.00
08/01/2001,12:49,1129.75,1130.25,1129.75,1130.00,57,42,99.00
08/01/2001,12:50,1130.00,1130.50,1130.00,1130.25,105,53,158.00
08/01/2001,12:51,1130.25,1130.50,1130.00,1130.25,45,81,126.00
08/01/2001,12:52,1130.50,1130.50,1130.00,1130.25,9,121,130.00
08/01/2001,12:53,1130.00,1130.25,1129.75,1130.25,118,29,147.00
08/01/2001,12:54,1130.25,1130.50,1130.00,1130.25,21,65,86.00
08/01/2001,12:55,1130.00,1130.50,1130.00,1130.25,10,50,60.00
08/01/2001,12:56,1130.25,1130.25,1129.75,1130.25,21,78,99.00
08/01/2001,12:57,1130.00,1130.50,1130.00,1130.50,167,110,277.00
08/01/2001,12:58,1130.50,1130.50,1130.00,1130.50,87,125,212.00
08/01/2001,12:59,1130.50,1130.75,1130.50,1130.50,26,153,179.00
08/01/2001,13:00,1130.50,1130.75,1130.25,1130.50,17,60,77.00
08/01/2001,13:01,1130.50,1130.50,1130.00,1130.00,103,142,245.00
08/01/2001,13:02,1130.00,1130.00,1129.25,1129.25,51,416,467.00
08/01/2001,13:03,1129.25,1129.50,1128.50,1129.00,322,367,689.00
08/01/2001,13:04,1129.25,1129.25,1129.00,1129.25,68,66,134.00
08/01/2001,13:05,1129.50,1129.75,1129.00,1129.00,271,142,413.00
08/01/2001,13:06,1129.00,1129.25,1128.75,1128.75,59,145,204.00
08/01/2001,13:07,1128.75,1129.00,1128.50,1128.75,34,206,240.00
08/01/2001,13:08,1128.75,1129.25,1128.75,1129.00,129,129,258.00
08/01/2001,13:09,1129.00,1129.25,1128.75,1129.00,57,39,96.00
08/01/2001,13:10,1129.00,1129.25,1128.75,1128.75,50,86,136.00
08/01/2001,13:11,1129.00,1129.50,1129.00,1129.50,182,20,202.00
08/01/2001,13:12,1129.25,1129.75,1129.25,1129.50,53,64,117.00
08/01/2001,13:13,1129.75,1129.75,1129.00,1129.25,50,58,108.00
08/01/2001,13:14,1129.25,1129.50,1128.75,1129.25,62,132,194.00
08/01/2001,13:15,1129.00,1129.25,1128.25,1128.25,97,161,258.00
08/01/2001,13:16,1128.50,1128.75,1128.25,1128.25,75,200,275.00
08/01/2001,13:17,1128.50,1128.50,1127.00,1127.25,175,978,1153.00
08/01/2001,13:18,1127.25,1127.50,1126.50,1126.50,171,418,589.00
08/01/2001,13:19,1126.50,1127.25,1126.50,1126.75,209,194,403.00
08/01/2001,13:20,1127.00,1127.25,1126.50,1127.00,60,321,381.00
08/01/2001,13:21,1126.75,1127.00,1126.50,1126.75,89,203,292.00
08/01/2001,13:22,1127.00,1127.50,1126.75,1127.25,278,105,383.00
08/01/2001,13:23,1127.25,1127.25,1126.75,1127.00,90,187,277.00
08/01/2001,13:24,1127.00,1127.50,1127.00,1127.00,76,128,204.00
08/01/2001,13:25,1126.75,1127.25,1126.50,1126.75,45,160,205.00
08/01/2001,13:26,1126.50,1126.50,1126.00,1126.25,132,219,351.00
08/01/2001,13:27,1126.25,1126.75,1126.25,1126.50,154,80,234.00
08/01/2001,13:28,1126.50,1127.00,1126.50,1126.75,123,119,242.00
08/01/2001,13:29,1126.75,1127.25,1126.50,1127.00,94,78,172.00
08/01/2001,13:30,1127.00,1127.25,1126.75,1127.25,146,25,171.00
08/01/2001,13:31,1127.00,1127.25,1126.50,1127.00,88,122,210.00
08/01/2001,13:32,1127.00,1127.25,1126.50,1126.75,63,93,156.00
08/01/2001,13:33,1126.75,1127.25,1126.50,1127.00,162,107,269.00
08/01/2001,13:34,1127.00,1127.50,1127.00,1127.50,95,58,153.00
08/01/2001,13:35,1127.50,1127.75,1127.25,1127.75,284,95,379.00
08/01/2001,13:36,1127.75,1128.00,1127.50,1127.50,162,212,374.00
08/01/2001,13:37,1127.75,1127.75,1127.00,1127.25,127,237,364.00
08/01/2001,13:38,1127.25,1127.50,1126.75,1127.25,74,172,246.00
08/01/2001,13:39,1127.50,1127.50,1126.50,1126.50,62,180,242.00
08/01/2001,13:40,1126.50,1126.75,1126.25,1126.50,171,104,275.00
08/01/2001,13:41,1126.25,1126.50,1125.50,1126.00,332,513,845.00
08/01/2001,13:42,1126.00,1126.00,1124.75,1124.75,124,494,618.00
08/01/2001,13:43,1124.75,1125.25,1124.50,1125.00,223,192,415.00
08/01/2001,13:44,1125.00,1125.75,1124.75,1125.50,336,145,481.00
08/01/2001,13:45,1125.50,1125.75,1125.25,1125.50,66,153,219.00
08/01/2001,13:46,1125.75,1126.25,1125.75,1126.25,183,34,217.00
08/01/2001,13:47,1126.00,1127.00,1125.75,1126.75,179,187,366.00
08/01/2001,13:48,1126.50,1126.75,1126.25,1126.25,59,154,213.00
08/01/2001,13:49,1126.25,1126.50,1125.50,1126.00,107,188,295.00
08/01/2001,13:50,1126.00,1126.50,1125.75,1126.50,84,95,179.00
08/01/2001,13:51,1126.25,1126.75,1126.25,1126.50,68,19,87.00
08/01/2001,13:52,1126.50,1126.75,1125.75,1126.00,58,143,201.00
08/01/2001,13:53,1126.00,1126.25,1125.50,1126.00,115,85,200.00
08/01/2001,13:54,1126.00,1126.00,1124.75,1125.00,75,349,424.00
08/01/2001,13:55,1125.00,1125.25,1123.75,1124.00,203,472,675.00
08/01/2001,13:56,1124.00,1124.25,1123.50,1124.25,126,341,467.00
08/01/2001,13:57,1124.25,1124.25,1123.25,1123.50,177,405,582.00
08/01/2001,13:58,1123.25,1124.50,1123.25,1124.50,291,141,432.00
08/01/2001,13:59,1124.50,1124.50,1124.00,1124.25,118,152,270.00
08/01/2001,14:00,1124.25,1124.50,1124.00,1124.25,17,164,181.00
08/01/2001,14:01,1124.00,1124.50,1123.50,1124.50,132,169,301.00
08/01/2001,14:02,1124.50,1125.50,1124.50,1125.25,322,160,482.00
08/01/2001,14:03,1125.25,1125.75,1125.00,1125.75,304,169,473.00
08/01/2001,14:04,1125.50,1126.00,1125.25,1125.25,80,79,159.00
08/01/2001,14:05,1125.50,1126.00,1125.25,1126.00,208,60,268.00
08/01/2001,14:06,1126.25,1126.50,1125.75,1125.75,122,188,310.00
08/01/2001,14:07,1125.75,1126.00,1125.25,1125.25,45,184,229.00
08/01/2001,14:08,1125.00,1125.75,1125.00,1125.75,233,120,353.00
08/01/2001,14:09,1125.75,1126.75,1125.75,1126.50,381,180,561.00
08/01/2001,14:10,1126.50,1127.00,1126.25,1126.50,274,62,336.00
08/01/2001,14:11,1126.50,1126.50,1125.75,1125.75,139,224,363.00
08/01/2001,14:12,1126.00,1126.50,1125.75,1126.25,132,64,196.00
08/01/2001,14:13,1126.50,1126.50,1125.75,1125.75,37,128,165.00
08/01/2001,14:14,1125.75,1125.75,1125.00,1125.25,110,439,549.00
08/01/2001,14:15,1125.25,1125.25,1124.50,1125.00,130,314,444.00
08/01/2001,14:16,1125.00,1126.25,1125.00,1126.00,217,98,315.00
08/01/2001,14:17,1126.25,1126.75,1126.00,1126.75,408,92,500.00
08/01/2001,14:18,1126.75,1127.00,1126.25,1127.00,224,97,321.00
08/01/2001,14:19,1127.00,1127.00,1126.00,1126.75,118,160,278.00
08/01/2001,14:20,1126.75,1127.00,1126.50,1126.75,59,24,83.00
08/01/2001,14:21,1126.75,1127.75,1126.75,1127.75,411,232,643.00
08/01/2001,14:22,1127.75,1128.75,1127.50,1128.25,575,369,944.00
08/01/2001,14:23,1128.25,1128.50,1127.75,1128.00,136,253,389.00
08/01/2001,14:24,1128.00,1128.00,1127.50,1127.75,244,113,357.00
08/01/2001,14:25,1127.75,1128.00,1127.25,1127.50,83,237,320.00
08/01/2001,14:26,1127.75,1128.75,1127.50,1128.25,291,158,449.00
08/01/2001,14:27,1128.50,1129.25,1128.25,1128.50,301,341,642.00
08/01/2001,14:28,1128.50,1128.50,1127.75,1127.75,78,274,352.00
08/01/2001,14:29,1127.75,1128.00,1127.00,1127.25,32,385,417.00
08/01/2001,14:30,1127.25,1127.75,1127.00,1127.25,228,113,341.00
08/01/2001,14:31,1127.25,1127.75,1127.00,1127.50,172,162,334.00
08/01/2001,14:32,1127.50,1128.00,1127.25,1127.50,94,188,282.00
08/01/2001,14:33,1127.50,1127.75,1127.25,1127.75,164,58,222.00
08/01/2001,14:34,1128.00,1128.00,1126.50,1126.50,85,496,581.00
08/01/2001,14:35,1126.50,1126.75,1125.75,1126.00,262,595,857.00
08/01/2001,14:36,1126.00,1126.00,1125.00,1125.00,249,475,724.00
08/01/2001,14:37,1125.00,1125.75,1124.75,1125.50,307,321,628.00
08/01/2001,14:38,1125.50,1125.75,1125.25,1125.25,87,224,311.00
08/01/2001,14:39,1125.25,1126.00,1125.00,1126.00,181,45,226.00
08/01/2001,14:40,1126.00,1126.50,1125.75,1126.25,187,39,226.00
08/01/2001,14:41,1126.25,1126.75,1125.75,1126.50,273,180,453.00
08/01/2001,14:42,1126.50,1126.75,1126.00,1126.75,341,143,484.00
08/01/2001,14:43,1127.00,1127.50,1126.75,1127.25,377,202,579.00
08/01/2001,14:44,1127.25,1127.50,1126.75,1127.25,181,179,360.00
08/01/2001,14:45,1127.25,1127.25,1126.50,1126.50,18,214,232.00
08/01/2001,14:46,1126.50,1126.50,1125.50,1125.50,101,371,472.00
08/01/2001,14:47,1125.75,1126.00,1124.25,1124.50,248,592,840.00
08/01/2001,14:48,1124.50,1124.75,1123.50,1124.25,345,438,783.00
08/01/2001,14:49,1124.50,1124.75,1123.75,1124.50,186,218,404.00
08/01/2001,14:50,1124.50,1125.25,1124.50,1124.75,180,112,292.00
08/01/2001,14:51,1124.75,1125.00,1124.25,1125.00,245,193,438.00
08/01/2001,14:52,1125.00,1125.50,1124.50,1125.50,200,136,336.00
08/01/2001,14:53,1125.50,1126.00,1125.25,1125.75,318,119,437.00
08/01/2001,14:54,1125.75,1126.50,1125.75,1126.00,251,194,445.00
08/01/2001,14:55,1126.00,1126.50,1125.75,1126.25,247,151,398.00
08/01/2001,14:56,1126.25,1126.25,1125.50,1125.50,7,173,180.00
08/01/2001,14:57,1125.50,1125.50,1125.00,1125.00,12,417,429.00
08/01/2001,14:58,1125.00,1125.75,1125.00,1125.50,182,247,429.00
08/01/2001,14:59,1125.25,1126.25,1125.25,1126.25,366,111,477.00
08/01/2001,15:00,1126.00,1128.00,1126.00,1127.75,605,228,833.00
08/01/2001,15:01,1128.00,1128.50,1127.50,1128.25,690,320,1010.00
08/01/2001,15:02,1128.25,1129.50,1128.00,1128.50,475,298,773.00
08/01/2001,15:03,1128.50,1128.75,1128.00,1128.25,132,201,333.00
08/01/2001,15:04,1128.00,1128.50,1128.00,1128.50,129,76,205.00
08/01/2001,15:05,1128.25,1128.50,1127.75,1127.75,46,121,167.00
08/01/2001,15:06,1128.00,1128.25,1127.75,1128.00,136,66,202.00
08/01/2001,15:07,1128.00,1128.25,1127.75,1128.25,69,87,156.00
08/01/2001,15:08,1128.25,1128.50,1128.25,1128.50,186,45,231.00
08/01/2001,15:09,1128.50,1128.75,1128.25,1128.50,50,62,112.00
08/01/2001,15:10,1128.75,1129.00,1128.50,1128.50,84,85,169.00
08/01/2001,15:11,1128.25,1128.75,1127.75,1128.00,68,175,243.00
08/01/2001,15:12,1128.00,1128.00,1127.25,1127.50,72,138,210.00
08/01/2001,15:13,1127.50,1128.25,1127.50,1128.25,150,94,244.00
08/01/2001,15:14,1128.00,1128.25,1127.25,1128.00,150,172,322.00
08/01/2001,15:15,1128.25,1128.75,1127.50,1128.75,278,364,642.00
08/01/2001,15:16,1128.75,1128.75,1128.75,1128.75,1,0,1.00
08/01/2001,15:46,1127.25,1127.75,1127.25,1127.50,11,8,19.00
08/01/2001,15:47,1127.75,1128.00,1127.50,1128.00,25,1,26.00
08/01/2001,15:48,1128.00,1128.00,1127.75,1127.75,5,2,7.00
08/01/2001,15:49,1128.25,1128.25,1128.00,1128.00,1,10,11.00
08/01/2001,15:50,1128.00,1128.00,1128.00,1128.00,0,4,4.00
08/01/2001,15:51,1128.00,1128.50,1128.00,1128.50,56,3,59.00
08/01/2001,15:52,1128.50,1128.50,1128.50,1128.50,5,0,5.00
08/01/2001,15:53,1128.50,1128.75,1128.00,1128.75,3,8,11.00
08/01/2001,15:54,1128.25,1128.25,1128.00,1128.00,0,3,3.00
08/01/2001,15:55,1128.50,1128.75,1128.50,1128.50,4,6,10.00
08/01/2001,15:56,1128.50,1128.50,1128.25,1128.50,2,2,4.00
08/01/2001,15:58,1128.50,1128.50,1128.25,1128.50,18,2,20.00
08/01/2001,15:59,1128.25,1128.50,1128.25,1128.25,1,4,5.00
08/01/2001,16:00,1128.25,1128.50,1128.25,1128.50,8,6,14.00
08/01/2001,17:07,1129.25,1129.25,1129.25,1129.25,0,2,2.00
08/01/2001,17:11,1129.50,1129.50,1129.50,1129.50,3,0,3.00
08/01/2001,17:16,1129.25,1129.25,1129.25,1129.25,0,5,5.00
08/01/2001,17:17,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/01/2001,17:29,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/01/2001,17:37,1129.25,1129.25,1129.25,1129.25,0,2,2.00
08/01/2001,17:40,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/01/2001,17:44,1129.00,1129.00,1129.00,1129.00,0,6,6.00
08/01/2001,17:45,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,17:46,1129.00,1129.00,1129.00,1129.00,0,3,3.00
08/01/2001,17:48,1129.00,1129.00,1129.00,1129.00,0,3,3.00
08/01/2001,17:51,1128.75,1129.00,1128.75,1129.00,1,2,3.00
08/01/2001,17:58,1129.00,1129.00,1129.00,1129.00,1,0,1.00
08/01/2001,18:10,1129.00,1129.00,1129.00,1129.00,1,0,1.00
08/01/2001,18:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
08/01/2001,18:16,1129.00,1129.25,1129.00,1129.25,2,0,2.00
08/01/2001,18:17,1128.75,1128.75,1128.75,1128.75,0,5,5.00
08/01/2001,18:19,1128.75,1128.75,1128.75,1128.75,0,1,1.00
08/01/2001,18:28,1128.50,1128.50,1128.50,1128.50,0,7,7.00
08/01/2001,18:30,1128.25,1128.25,1128.25,1128.25,0,3,3.00
08/01/2001,18:31,1128.25,1128.25,1128.25,1128.25,0,2,2.00
08/01/2001,18:32,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/01/2001,18:33,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/01/2001,18:35,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/01/2001,18:37,1127.75,1127.75,1127.75,1127.75,0,1,1.00
08/01/2001,18:39,1128.00,1128.00,1128.00,1128.00,1,0,1.00
08/01/2001,18:42,1128.00,1128.00,1127.75,1127.75,4,5,9.00
08/01/2001,18:43,1127.75,1127.75,1127.75,1127.75,0,2,2.00
08/01/2001,18:44,1127.50,1127.75,1127.50,1127.75,1,1,2.00
08/01/2001,18:46,1127.75,1127.75,1127.75,1127.75,1,0,1.00
08/01/2001,18:50,1127.75,1127.75,1127.75,1127.75,1,0,1.00
08/01/2001,18:51,1127.50,1127.50,1127.50,1127.50,0,1,1.00
08/01/2001,18:52,1127.50,1127.50,1127.50,1127.50,0,1,1.00
08/01/2001,18:57,1127.50,1127.50,1127.50,1127.50,0,2,2.00
08/01/2001,19:03,1127.50,1127.50,1127.50,1127.50,0,1,1.00
08/01/2001,19:13,1128.00,1128.00,1128.00,1128.00,1,0,1.00
08/01/2001,19:39,1128.75,1128.75,1128.75,1128.75,4,0,4.00
08/01/2001,19:40,1129.00,1129.00,1129.00,1129.00,1,0,1.00
08/01/2001,19:41,1128.75,1128.75,1128.75,1128.75,0,2,2.00
08/01/2001,19:44,1129.00,1129.00,1129.00,1129.00,3,0,3.00
08/01/2001,19:45,1129.00,1129.00,1129.00,1129.00,2,0,2.00
08/01/2001,19:54,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/01/2001,19:57,1129.00,1129.00,1129.00,1129.00,1,0,1.00
08/01/2001,20:02,1129.00,1129.25,1129.00,1129.25,3,0,3.00
08/01/2001,20:04,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,20:26,1128.50,1128.50,1128.50,1128.50,0,4,4.00
08/01/2001,20:29,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/01/2001,20:30,1128.50,1128.75,1128.50,1128.75,4,0,4.00
08/01/2001,20:33,1129.00,1129.00,1129.00,1129.00,5,0,5.00
08/01/2001,20:37,1129.00,1129.00,1129.00,1129.00,3,0,3.00
08/01/2001,20:38,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/01/2001,20:39,1129.25,1129.25,1129.25,1129.25,4,0,4.00
08/01/2001,20:47,1129.00,1129.25,1129.00,1129.25,1,1,2.00
08/01/2001,20:49,1129.00,1129.00,1129.00,1129.00,0,3,3.00
08/01/2001,20:50,1129.00,1129.00,1129.00,1129.00,0,5,5.00
08/01/2001,20:55,1129.00,1129.00,1129.00,1129.00,0,2,2.00
08/01/2001,20:58,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,21:11,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,21:17,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,21:19,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,21:21,1129.00,1129.00,1129.00,1129.00,0,5,5.00
08/01/2001,21:31,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/01/2001,21:32,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/01/2001,21:35,1129.00,1129.00,1129.00,1129.00,0,1,1.00
08/01/2001,21:44,1129.25,1129.25,1129.25,1129.25,5,0,5.00
08/01/2001,21:45,1129.25,1129.50,1129.25,1129.50,10,0,10.00
08/01/2001,21:51,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/01/2001,21:52,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/01/2001,21:54,1129.50,1129.50,1129.50,1129.50,5,0,5.00
08/01/2001,21:55,1129.75,1129.75,1129.75,1129.75,4,0,4.00
08/01/2001,21:56,1129.75,1130.00,1129.75,1130.00,8,0,8.00
08/01/2001,21:57,1129.75,1129.75,1129.75,1129.75,0,3,3.00
08/01/2001,21:59,1130.00,1130.00,1130.00,1130.00,3,0,3.00
08/01/2001,23:02,1130.00,1130.25,1130.00,1130.25,2,0,2.00
08/01/2001,23:05,1130.25,1130.50,1130.25,1130.50,12,0,12.00
08/01/2001,23:08,1130.25,1130.25,1130.25,1130.25,0,2,2.00
08/01/2001,23:10,1130.00,1130.00,1130.00,1130.00,0,10,10.00
08/01/2001,23:16,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/01/2001,23:17,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/01/2001,23:21,1130.00,1130.00,1130.00,1130.00,2,0,2.00
08/01/2001,23:24,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/01/2001,23:26,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/01/2001,23:31,1130.00,1130.25,1130.00,1130.25,2,1,3.00
08/01/2001,23:32,1130.25,1130.25,1130.25,1130.25,2,0,2.00
08/01/2001,23:42,1130.25,1130.25,1130.25,1130.25,3,0,3.00
08/01/2001,23:43,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/01/2001,23:46,1130.25,1130.25,1130.25,1130.25,5,0,5.00
08/01/2001,23:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/01/2001,23:54,1130.25,1130.25,1130.25,1130.25,17,0,17.00
08/01/2001,23:55,1130.50,1130.50,1130.50,1130.50,12,0,12.00
08/02/2001,00:00,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/02/2001,00:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/02/2001,00:11,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/02/2001,00:13,1130.75,1131.00,1130.75,1131.00,14,0,14.00
08/02/2001,00:21,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,00:23,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,00:25,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/02/2001,00:26,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/02/2001,00:34,1130.75,1130.75,1130.75,1130.75,7,0,7.00
08/02/2001,00:35,1130.75,1130.75,1130.75,1130.75,3,0,3.00
08/02/2001,00:37,1130.75,1131.00,1130.75,1131.00,5,0,5.00
08/02/2001,00:38,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,00:42,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,00:44,1130.75,1130.75,1130.75,1130.75,2,0,2.00
08/02/2001,00:49,1131.00,1131.00,1131.00,1131.00,5,0,5.00
08/02/2001,00:56,1131.25,1131.50,1131.25,1131.25,7,2,9.00
08/02/2001,00:57,1131.50,1131.50,1131.50,1131.50,2,0,2.00
08/02/2001,00:58,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/02/2001,00:59,1131.00,1131.00,1131.00,1131.00,0,7,7.00
08/02/2001,01:00,1131.00,1131.25,1131.00,1131.25,3,1,4.00
08/02/2001,01:06,1131.50,1131.75,1131.50,1131.75,8,0,8.00
08/02/2001,01:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/02/2001,01:13,1131.75,1132.00,1131.75,1132.00,7,0,7.00
08/02/2001,01:14,1132.00,1132.00,1131.75,1131.75,5,1,6.00
08/02/2001,01:16,1132.00,1132.00,1132.00,1132.00,2,0,2.00
08/02/2001,01:17,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/02/2001,01:18,1132.00,1132.00,1132.00,1132.00,5,0,5.00
08/02/2001,01:19,1132.00,1132.50,1132.00,1132.50,19,0,19.00
08/02/2001,01:20,1132.50,1132.50,1132.50,1132.50,4,0,4.00
08/02/2001,01:21,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/02/2001,01:24,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/02/2001,01:32,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/02/2001,01:33,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/02/2001,01:35,1132.50,1132.50,1132.50,1132.50,5,0,5.00
08/02/2001,01:37,1132.25,1132.25,1132.00,1132.00,0,7,7.00
08/02/2001,01:38,1131.50,1131.50,1131.50,1131.50,0,5,5.00
08/02/2001,01:40,1131.75,1132.50,1131.75,1132.25,7,1,8.00
08/02/2001,01:44,1132.00,1132.00,1132.00,1132.00,0,2,2.00
08/02/2001,01:46,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/02/2001,01:47,1132.25,1132.25,1132.00,1132.00,5,1,6.00
08/02/2001,01:52,1131.50,1131.50,1131.25,1131.25,0,5,5.00
08/02/2001,01:56,1131.00,1131.00,1131.00,1131.00,0,7,7.00
08/02/2001,01:57,1131.25,1131.25,1130.75,1130.75,1,5,6.00
08/02/2001,01:58,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,01:59,1130.50,1130.50,1130.50,1130.50,0,12,12.00
08/02/2001,02:00,1130.75,1130.75,1130.75,1130.75,6,0,6.00
08/02/2001,02:01,1131.00,1131.25,1131.00,1131.25,7,0,7.00
08/02/2001,02:08,1131.50,1131.50,1131.25,1131.25,1,1,2.00
08/02/2001,02:11,1131.00,1131.00,1131.00,1131.00,0,3,3.00
08/02/2001,02:13,1130.75,1130.75,1130.75,1130.75,0,2,2.00
08/02/2001,02:15,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,02:16,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/02/2001,02:17,1130.75,1130.75,1130.75,1130.75,5,0,5.00
08/02/2001,02:20,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/02/2001,02:25,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/02/2001,02:26,1131.25,1131.25,1131.25,1131.25,4,0,4.00
08/02/2001,02:28,1131.25,1131.25,1131.25,1131.25,2,0,2.00
08/02/2001,02:32,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/02/2001,02:33,1131.25,1131.25,1131.25,1131.25,6,0,6.00
08/02/2001,02:34,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/02/2001,02:35,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/02/2001,02:36,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/02/2001,02:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/02/2001,02:39,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/02/2001,02:40,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/02/2001,02:43,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/02/2001,02:44,1131.50,1131.50,1131.00,1131.00,0,8,8.00
08/02/2001,02:45,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/02/2001,02:48,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/02/2001,02:49,1131.25,1131.25,1131.00,1131.00,0,6,6.00
08/02/2001,02:50,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/02/2001,02:51,1131.00,1131.25,1131.00,1131.25,1,1,2.00
08/02/2001,02:52,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/02/2001,02:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/02/2001,02:54,1131.50,1131.75,1131.50,1131.75,5,0,5.00
08/02/2001,02:55,1131.75,1132.00,1131.75,1132.00,7,0,7.00
08/02/2001,02:56,1132.00,1132.00,1132.00,1132.00,5,0,5.00
08/02/2001,02:57,1132.25,1132.25,1132.25,1132.25,5,0,5.00
08/02/2001,02:58,1132.50,1132.50,1132.50,1132.50,11,0,11.00
08/02/2001,02:59,1132.50,1132.50,1132.50,1132.50,7,0,7.00
08/02/2001,03:00,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/02/2001,03:04,1132.50,1132.75,1132.50,1132.75,9,0,9.00
08/02/2001,03:05,1132.75,1133.25,1132.75,1133.25,24,2,26.00
08/02/2001,03:06,1133.00,1133.00,1133.00,1133.00,0,4,4.00
08/02/2001,03:07,1133.00,1133.00,1133.00,1133.00,0,10,10.00
08/02/2001,03:08,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/02/2001,03:09,1133.00,1133.00,1133.00,1133.00,0,2,2.00
08/02/2001,03:10,1133.25,1133.25,1133.25,1133.25,6,0,6.00
08/02/2001,03:11,1133.50,1133.50,1133.50,1133.50,11,0,11.00
08/02/2001,03:12,1133.50,1133.75,1133.50,1133.75,13,0,13.00
08/02/2001,03:13,1134.00,1134.00,1133.75,1133.75,1,1,2.00
08/02/2001,03:14,1133.75,1133.75,1133.50,1133.75,1,4,5.00
08/02/2001,03:15,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/02/2001,03:16,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/02/2001,03:18,1133.75,1134.00,1133.75,1134.00,5,0,5.00
08/02/2001,03:19,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/02/2001,03:21,1134.00,1134.50,1134.00,1134.25,24,4,28.00
08/02/2001,03:22,1134.50,1134.50,1134.00,1134.00,2,2,4.00
08/02/2001,03:24,1134.00,1134.00,1134.00,1134.00,0,4,4.00
08/02/2001,03:25,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,03:26,1134.25,1134.25,1134.00,1134.25,5,5,10.00
08/02/2001,03:27,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,03:28,1134.25,1134.50,1134.25,1134.25,5,2,7.00
08/02/2001,03:29,1134.00,1134.25,1134.00,1134.25,2,3,5.00
08/02/2001,03:30,1134.25,1134.25,1134.25,1134.25,4,0,4.00
08/02/2001,03:31,1134.50,1135.50,1134.50,1135.00,69,5,74.00
08/02/2001,03:32,1135.50,1135.75,1135.50,1135.50,7,7,14.00
08/02/2001,03:33,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/02/2001,03:34,1135.50,1136.00,1135.25,1135.50,16,4,20.00
08/02/2001,03:35,1135.50,1135.50,1135.50,1135.50,2,0,2.00
08/02/2001,03:36,1135.25,1135.25,1134.75,1134.75,1,14,15.00
08/02/2001,03:37,1134.75,1134.75,1134.50,1134.50,1,14,15.00
08/02/2001,03:38,1134.75,1135.25,1134.75,1135.25,6,0,6.00
08/02/2001,03:39,1134.75,1135.25,1134.75,1135.00,5,6,11.00
08/02/2001,03:40,1135.00,1135.50,1135.00,1135.25,7,2,9.00
08/02/2001,03:41,1135.25,1135.25,1135.25,1135.25,0,2,2.00
08/02/2001,03:43,1135.00,1135.25,1135.00,1135.25,3,1,4.00
08/02/2001,03:44,1135.25,1135.25,1135.00,1135.00,2,3,5.00
08/02/2001,03:45,1135.00,1135.00,1135.00,1135.00,0,5,5.00
08/02/2001,03:47,1135.00,1135.00,1135.00,1135.00,0,2,2.00
08/02/2001,03:48,1135.00,1135.25,1135.00,1135.25,4,2,6.00
08/02/2001,03:49,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/02/2001,03:50,1135.00,1135.00,1135.00,1135.00,0,1,1.00
08/02/2001,03:51,1135.00,1135.00,1135.00,1135.00,0,1,1.00
08/02/2001,03:53,1134.75,1134.75,1134.75,1134.75,0,2,2.00
08/02/2001,03:54,1134.75,1134.75,1134.75,1134.75,0,3,3.00
08/02/2001,03:55,1134.50,1134.50,1134.50,1134.50,0,4,4.00
08/02/2001,03:56,1134.50,1134.50,1134.50,1134.50,0,2,2.00
08/02/2001,03:57,1134.50,1134.50,1134.50,1134.50,0,3,3.00
08/02/2001,03:58,1134.75,1135.00,1134.75,1135.00,6,2,8.00
08/02/2001,03:59,1134.75,1134.75,1134.50,1134.50,0,5,5.00
08/02/2001,04:03,1134.75,1134.75,1134.25,1134.25,1,1,2.00
08/02/2001,04:04,1134.75,1135.00,1134.75,1135.00,8,0,8.00
08/02/2001,04:05,1135.00,1135.00,1135.00,1135.00,3,0,3.00
08/02/2001,04:06,1135.00,1135.00,1135.00,1135.00,1,0,1.00
08/02/2001,04:07,1135.00,1135.50,1135.00,1135.50,5,0,5.00
08/02/2001,04:08,1135.00,1135.00,1135.00,1135.00,0,4,4.00
08/02/2001,04:09,1135.00,1135.00,1135.00,1135.00,0,5,5.00
08/02/2001,04:10,1135.00,1135.00,1134.75,1134.75,0,3,3.00
08/02/2001,04:11,1135.00,1135.00,1134.75,1134.75,1,5,6.00
08/02/2001,04:13,1134.75,1134.75,1134.50,1134.75,2,7,9.00
08/02/2001,04:15,1134.50,1134.50,1134.25,1134.50,5,9,14.00
08/02/2001,04:16,1134.25,1134.25,1134.00,1134.00,0,2,2.00
08/02/2001,04:18,1134.25,1134.50,1134.25,1134.50,6,0,6.00
08/02/2001,04:19,1134.50,1134.50,1134.50,1134.50,3,0,3.00
08/02/2001,04:20,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,04:22,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,04:23,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/02/2001,04:25,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/02/2001,04:26,1135.00,1135.25,1135.00,1135.00,6,5,11.00
08/02/2001,04:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/02/2001,04:28,1135.50,1135.50,1135.50,1135.50,6,0,6.00
08/02/2001,04:29,1135.50,1135.75,1135.25,1135.75,4,2,6.00
08/02/2001,04:30,1136.00,1136.25,1136.00,1136.25,8,0,8.00
08/02/2001,04:31,1136.25,1136.25,1136.00,1136.00,6,7,13.00
08/02/2001,04:32,1136.00,1136.25,1136.00,1136.00,4,4,8.00
08/02/2001,04:33,1136.25,1136.25,1136.25,1136.25,7,0,7.00
08/02/2001,04:35,1135.75,1135.75,1135.50,1135.50,0,3,3.00
08/02/2001,04:36,1135.50,1136.25,1135.50,1136.25,7,2,9.00
08/02/2001,04:37,1136.25,1136.25,1135.75,1136.00,8,6,14.00
08/02/2001,04:38,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/02/2001,04:40,1135.50,1135.75,1135.50,1135.75,3,1,4.00
08/02/2001,04:44,1135.75,1136.00,1135.75,1136.00,9,0,9.00
08/02/2001,04:45,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/02/2001,04:46,1135.75,1137.00,1135.75,1137.00,47,1,48.00
08/02/2001,04:47,1137.00,1137.25,1136.50,1136.50,14,6,20.00
08/02/2001,04:48,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/02/2001,04:49,1136.50,1136.50,1136.50,1136.50,0,3,3.00
08/02/2001,04:50,1136.25,1136.25,1136.25,1136.25,0,6,6.00
08/02/2001,04:51,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/02/2001,04:54,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/02/2001,04:56,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/02/2001,04:57,1136.00,1136.00,1136.00,1136.00,20,0,20.00
08/02/2001,04:58,1136.50,1136.50,1136.50,1136.50,6,0,6.00
08/02/2001,04:59,1136.75,1137.00,1136.50,1136.50,4,2,6.00
08/02/2001,05:00,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/02/2001,05:02,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/02/2001,05:03,1136.00,1136.00,1135.75,1135.75,0,2,2.00
08/02/2001,05:04,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/02/2001,05:08,1136.00,1136.00,1136.00,1136.00,4,0,4.00
08/02/2001,05:09,1135.75,1135.75,1135.75,1135.75,0,3,3.00
08/02/2001,05:11,1135.75,1136.00,1135.75,1136.00,3,4,7.00
08/02/2001,05:15,1136.00,1136.00,1136.00,1136.00,3,0,3.00
08/02/2001,05:16,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/02/2001,05:18,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/02/2001,05:22,1136.00,1136.00,1136.00,1136.00,2,0,2.00
08/02/2001,05:23,1135.75,1136.00,1135.75,1136.00,3,2,5.00
08/02/2001,05:24,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/02/2001,05:25,1135.75,1135.75,1135.75,1135.75,0,4,4.00
08/02/2001,05:27,1136.00,1136.00,1135.50,1135.50,2,8,10.00
08/02/2001,05:28,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/02/2001,05:29,1135.75,1135.75,1135.75,1135.75,3,0,3.00
08/02/2001,05:31,1136.00,1136.00,1136.00,1136.00,8,0,8.00
08/02/2001,05:33,1136.25,1136.25,1136.00,1136.25,3,1,4.00
08/02/2001,05:34,1136.25,1136.50,1136.00,1136.50,12,3,15.00
08/02/2001,05:35,1136.50,1136.75,1136.25,1136.25,3,1,4.00
08/02/2001,05:36,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/02/2001,05:37,1136.25,1136.25,1136.25,1136.25,0,5,5.00
08/02/2001,05:39,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/02/2001,05:40,1136.00,1136.25,1136.00,1136.25,1,1,2.00
08/02/2001,05:42,1136.25,1136.25,1136.25,1136.25,3,0,3.00
08/02/2001,05:44,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/02/2001,05:45,1136.25,1136.50,1136.25,1136.50,3,0,3.00
08/02/2001,05:46,1136.50,1136.75,1136.50,1136.75,3,0,3.00
08/02/2001,05:47,1136.75,1137.00,1136.75,1137.00,11,0,11.00
08/02/2001,05:48,1137.25,1137.25,1136.50,1136.50,1,10,11.00
08/02/2001,05:49,1136.50,1136.50,1136.50,1136.50,0,2,2.00
08/02/2001,05:50,1136.25,1136.50,1136.25,1136.25,1,3,4.00
08/02/2001,05:51,1136.25,1136.50,1136.25,1136.25,2,4,6.00
08/02/2001,05:52,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/02/2001,05:54,1136.25,1136.25,1136.25,1136.25,0,7,7.00
08/02/2001,05:55,1136.25,1136.25,1136.00,1136.00,0,5,5.00
08/02/2001,05:56,1136.25,1136.25,1136.25,1136.25,6,0,6.00
08/02/2001,05:57,1136.25,1136.25,1136.00,1136.00,1,1,2.00
08/02/2001,05:58,1136.25,1137.00,1136.25,1136.75,20,2,22.00
08/02/2001,05:59,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/02/2001,06:00,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/02/2001,06:01,1137.00,1137.75,1137.00,1137.75,23,7,30.00
08/02/2001,06:02,1137.75,1140.00,1137.75,1139.75,92,17,109.00
08/02/2001,06:03,1139.75,1139.75,1139.00,1139.00,6,11,17.00
08/02/2001,06:04,1139.25,1139.25,1138.50,1138.75,4,3,7.00
08/02/2001,06:05,1138.25,1138.25,1137.50,1138.00,6,20,26.00
08/02/2001,06:06,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/02/2001,06:07,1138.00,1138.00,1137.25,1137.25,1,20,21.00
08/02/2001,06:08,1137.25,1137.50,1137.00,1137.50,1,16,17.00
08/02/2001,06:09,1137.50,1137.50,1137.50,1137.50,2,0,2.00
08/02/2001,06:10,1137.50,1137.75,1137.50,1137.75,9,0,9.00
08/02/2001,06:11,1137.50,1137.75,1137.25,1137.50,3,9,12.00
08/02/2001,06:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/02/2001,06:13,1137.75,1137.75,1137.75,1137.75,0,2,2.00
08/02/2001,06:14,1137.75,1137.75,1137.50,1137.50,0,2,2.00
08/02/2001,06:15,1137.75,1138.00,1137.75,1138.00,11,0,11.00
08/02/2001,06:16,1138.00,1138.00,1138.00,1138.00,9,0,9.00
08/02/2001,06:17,1138.00,1138.25,1138.00,1138.25,9,1,10.00
08/02/2001,06:18,1138.25,1138.50,1138.00,1138.00,6,16,22.00
08/02/2001,06:19,1138.00,1138.00,1137.75,1137.75,0,16,16.00
08/02/2001,06:20,1137.75,1137.75,1137.25,1137.50,10,13,23.00
08/02/2001,06:21,1137.25,1137.25,1137.25,1137.25,0,4,4.00
08/02/2001,06:22,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/02/2001,06:23,1138.00,1139.00,1138.00,1139.00,19,0,19.00
08/02/2001,06:24,1139.00,1139.00,1138.75,1138.75,5,2,7.00
08/02/2001,06:25,1138.75,1138.75,1138.75,1138.75,0,3,3.00
08/02/2001,06:26,1138.75,1138.75,1138.00,1138.50,6,11,17.00
08/02/2001,06:27,1138.50,1138.50,1138.25,1138.25,3,1,4.00
08/02/2001,06:28,1138.50,1138.50,1138.50,1138.50,5,0,5.00
08/02/2001,06:29,1138.50,1138.50,1138.25,1138.25,1,9,10.00
08/02/2001,06:30,1138.00,1138.00,1138.00,1138.00,0,16,16.00
08/02/2001,06:31,1138.00,1138.50,1138.00,1138.50,7,1,8.00
08/02/2001,06:32,1138.75,1139.00,1138.75,1138.75,3,1,4.00
08/02/2001,06:33,1138.75,1139.00,1138.75,1139.00,10,1,11.00
08/02/2001,06:34,1139.00,1139.00,1138.75,1138.75,12,1,13.00
08/02/2001,06:35,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/02/2001,06:36,1138.50,1139.00,1138.50,1139.00,14,1,15.00
08/02/2001,06:37,1139.25,1139.25,1138.75,1138.75,6,6,12.00
08/02/2001,06:38,1139.50,1139.50,1139.25,1139.50,13,5,18.00
08/02/2001,06:39,1139.50,1139.50,1139.50,1139.50,3,0,3.00
08/02/2001,06:40,1139.50,1139.50,1139.25,1139.25,1,3,4.00
08/02/2001,06:41,1139.00,1139.00,1139.00,1139.00,0,3,3.00
08/02/2001,06:42,1139.25,1140.00,1139.00,1139.75,7,5,12.00
08/02/2001,06:43,1140.00,1140.75,1140.00,1140.50,25,8,33.00
08/02/2001,06:44,1140.25,1140.75,1140.00,1140.75,26,12,38.00
08/02/2001,06:45,1141.00,1141.00,1140.50,1140.75,15,18,33.00
08/02/2001,06:46,1140.25,1140.75,1140.00,1140.75,9,15,24.00
08/02/2001,06:47,1140.50,1140.50,1138.50,1138.50,5,42,47.00
08/02/2001,06:48,1139.00,1139.00,1138.00,1138.50,11,17,28.00
08/02/2001,06:49,1138.50,1138.50,1138.00,1138.50,6,11,17.00
08/02/2001,06:50,1138.25,1138.25,1138.25,1138.25,0,10,10.00
08/02/2001,06:51,1138.25,1138.50,1138.00,1138.50,10,12,22.00
08/02/2001,06:52,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/02/2001,06:53,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/02/2001,06:54,1138.25,1138.25,1137.50,1137.75,16,38,54.00
08/02/2001,06:55,1137.75,1138.00,1137.75,1138.00,27,0,27.00
08/02/2001,06:56,1137.75,1138.25,1137.50,1138.25,14,2,16.00
08/02/2001,06:57,1138.00,1138.25,1138.00,1138.00,1,3,4.00
08/02/2001,06:58,1138.25,1138.25,1137.75,1138.00,4,2,6.00
08/02/2001,06:59,1138.00,1138.00,1138.00,1138.00,8,0,8.00
08/02/2001,07:00,1137.75,1138.00,1137.75,1138.00,1,2,3.00
08/02/2001,07:01,1138.00,1138.25,1138.00,1138.25,12,0,12.00
08/02/2001,07:02,1138.25,1138.50,1138.25,1138.50,5,0,5.00
08/02/2001,07:03,1138.25,1138.25,1138.25,1138.25,0,7,7.00
08/02/2001,07:04,1138.50,1138.50,1138.00,1138.00,2,4,6.00
08/02/2001,07:05,1138.00,1138.25,1137.75,1137.75,2,3,5.00
08/02/2001,07:07,1137.75,1138.25,1137.75,1138.25,5,13,18.00
08/02/2001,07:08,1138.50,1138.75,1138.25,1138.75,8,2,10.00
08/02/2001,07:09,1138.75,1138.75,1138.75,1138.75,4,0,4.00
08/02/2001,07:10,1138.75,1139.25,1138.75,1139.25,18,0,18.00
08/02/2001,07:11,1139.25,1139.50,1139.00,1139.00,3,2,5.00
08/02/2001,07:12,1139.50,1139.50,1139.50,1139.50,2,0,2.00
08/02/2001,07:13,1139.00,1139.00,1138.75,1139.00,1,4,5.00
08/02/2001,07:14,1139.00,1139.25,1138.75,1138.75,30,3,33.00
08/02/2001,07:15,1138.75,1139.00,1138.50,1138.75,12,5,17.00
08/02/2001,07:16,1139.00,1139.25,1138.75,1138.75,4,6,10.00
08/02/2001,07:17,1139.00,1139.00,1139.00,1139.00,3,0,3.00
08/02/2001,07:18,1139.00,1139.00,1139.00,1139.00,1,0,1.00
08/02/2001,07:19,1139.00,1139.25,1139.00,1139.25,4,0,4.00
08/02/2001,07:20,1139.00,1139.25,1139.00,1139.25,5,6,11.00
08/02/2001,07:21,1139.25,1139.25,1139.00,1139.25,5,2,7.00
08/02/2001,07:22,1139.25,1139.50,1139.25,1139.50,16,0,16.00
08/02/2001,07:23,1139.50,1139.50,1139.00,1139.00,8,7,15.00
08/02/2001,07:24,1139.25,1139.25,1139.00,1139.00,1,3,4.00
08/02/2001,07:25,1139.25,1139.25,1139.25,1139.25,3,0,3.00
08/02/2001,07:26,1139.00,1139.25,1139.00,1139.00,2,12,14.00
08/02/2001,07:27,1139.25,1139.25,1138.75,1138.75,2,10,12.00
08/02/2001,07:28,1139.00,1139.00,1138.50,1138.75,18,5,23.00
08/02/2001,07:29,1138.75,1139.00,1138.75,1138.75,1,10,11.00
08/02/2001,07:30,1138.75,1139.00,1138.75,1139.00,16,3,19.00
08/02/2001,07:31,1138.75,1139.00,1138.75,1138.75,23,6,29.00
08/02/2001,07:32,1139.00,1139.75,1139.00,1139.50,29,3,32.00
08/02/2001,07:33,1139.50,1140.50,1139.50,1140.50,32,21,53.00
08/02/2001,07:34,1140.50,1141.25,1140.25,1141.00,94,21,115.00
08/02/2001,07:35,1140.75,1140.75,1140.25,1140.50,9,17,26.00
08/02/2001,07:36,1140.50,1140.50,1139.75,1140.00,6,20,26.00
08/02/2001,07:37,1140.00,1140.00,1139.75,1139.75,7,6,13.00
08/02/2001,07:38,1139.75,1140.00,1139.50,1139.75,11,11,22.00
08/02/2001,07:39,1139.75,1139.75,1139.50,1139.75,13,13,26.00
08/02/2001,07:40,1139.75,1139.75,1139.50,1139.75,8,1,9.00
08/02/2001,07:41,1140.00,1140.00,1139.75,1139.75,31,1,32.00
08/02/2001,07:42,1139.75,1140.00,1139.50,1139.75,3,7,10.00
08/02/2001,07:43,1139.75,1139.75,1139.25,1139.25,7,33,40.00
08/02/2001,07:44,1139.25,1139.25,1138.75,1139.00,5,23,28.00
08/02/2001,07:45,1139.25,1139.50,1139.00,1139.25,9,9,18.00
08/02/2001,07:46,1139.50,1139.50,1139.25,1139.25,1,6,7.00
08/02/2001,07:47,1139.25,1139.25,1139.25,1139.25,0,3,3.00
08/02/2001,07:48,1139.25,1139.75,1139.25,1139.75,3,2,5.00
08/02/2001,07:49,1139.50,1139.75,1139.50,1139.75,9,3,12.00
08/02/2001,07:50,1139.50,1140.00,1139.50,1140.00,13,5,18.00
08/02/2001,07:51,1140.00,1141.00,1140.00,1140.75,17,8,25.00
08/02/2001,07:52,1141.00,1141.00,1140.50,1140.50,11,12,23.00
08/02/2001,07:53,1140.50,1140.50,1140.00,1140.00,0,21,21.00
08/02/2001,07:54,1140.00,1140.25,1140.00,1140.00,1,6,7.00
08/02/2001,07:55,1140.00,1140.25,1139.75,1140.00,2,5,7.00
08/02/2001,07:56,1139.75,1139.75,1139.50,1139.75,2,13,15.00
08/02/2001,07:57,1140.00,1140.25,1140.00,1140.25,7,0,7.00
08/02/2001,07:58,1140.25,1140.50,1140.25,1140.25,4,17,21.00
08/02/2001,07:59,1140.50,1140.50,1140.00,1140.25,8,4,12.00
08/02/2001,08:00,1140.00,1140.00,1139.50,1139.75,8,10,18.00
08/02/2001,08:01,1139.50,1139.50,1139.00,1139.25,1,31,32.00
08/02/2001,08:02,1139.00,1139.50,1139.00,1139.25,7,13,20.00
08/02/2001,08:03,1139.50,1139.50,1139.50,1139.50,8,0,8.00
08/02/2001,08:04,1139.25,1139.50,1139.25,1139.25,3,5,8.00
08/02/2001,08:05,1139.50,1139.75,1139.50,1139.50,13,5,18.00
08/02/2001,08:06,1139.50,1139.75,1139.50,1139.50,2,3,5.00
08/02/2001,08:07,1139.50,1139.75,1139.00,1139.00,10,16,26.00
08/02/2001,08:08,1139.25,1139.25,1138.75,1138.75,6,34,40.00
08/02/2001,08:09,1138.75,1138.75,1138.50,1138.75,1,7,8.00
08/02/2001,08:10,1139.00,1139.25,1139.00,1139.00,6,3,9.00
08/02/2001,08:11,1139.00,1139.00,1139.00,1139.00,0,5,5.00
08/02/2001,08:12,1139.00,1139.00,1138.75,1138.75,0,5,5.00
08/02/2001,08:13,1139.00,1139.00,1138.75,1139.00,4,15,19.00
08/02/2001,08:14,1138.75,1139.00,1138.75,1139.00,19,8,27.00
08/02/2001,08:15,1139.00,1139.00,1138.50,1138.75,9,6,15.00
08/02/2001,08:16,1138.75,1139.00,1138.75,1138.75,7,1,8.00
08/02/2001,08:17,1139.00,1139.00,1138.75,1139.00,6,2,8.00
08/02/2001,08:18,1138.75,1138.75,1138.50,1138.50,6,11,17.00
08/02/2001,08:19,1138.25,1139.00,1138.25,1139.00,18,6,24.00
08/02/2001,08:20,1138.75,1139.00,1138.75,1139.00,2,1,3.00
08/02/2001,08:21,1138.75,1138.75,1138.50,1138.75,1,3,4.00
08/02/2001,08:22,1139.00,1139.00,1138.50,1138.50,28,6,34.00
08/02/2001,08:23,1138.75,1138.75,1138.75,1138.75,1,0,1.00
08/02/2001,08:24,1138.75,1138.75,1138.50,1138.50,1,1,2.00
08/02/2001,08:25,1138.50,1138.50,1138.00,1138.00,0,9,9.00
08/02/2001,08:26,1138.50,1138.75,1138.00,1138.75,12,2,14.00
08/02/2001,08:27,1138.75,1138.75,1138.50,1138.50,1,5,6.00
08/02/2001,08:28,1138.75,1138.75,1138.50,1138.50,1,10,11.00
08/02/2001,08:29,1138.75,1139.00,1138.25,1138.25,7,1,8.00
08/02/2001,08:30,1138.75,1139.75,1138.25,1139.50,130,54,184.00
08/02/2001,08:31,1139.00,1139.25,1138.00,1138.75,258,275,533.00
08/02/2001,08:32,1138.75,1139.25,1138.00,1138.00,171,363,534.00
08/02/2001,08:33,1138.00,1138.25,1136.50,1136.75,256,554,810.00
08/02/2001,08:34,1136.75,1137.25,1136.25,1136.25,291,350,641.00
08/02/2001,08:35,1136.50,1136.75,1136.25,1136.50,348,313,661.00
08/02/2001,08:36,1136.50,1137.25,1136.50,1137.00,189,258,447.00
08/02/2001,08:37,1137.00,1137.75,1137.00,1137.50,309,210,519.00
08/02/2001,08:38,1137.50,1138.00,1137.25,1137.75,317,164,481.00
08/02/2001,08:39,1137.50,1137.75,1137.00,1137.50,143,233,376.00
08/02/2001,08:40,1137.50,1138.00,1136.75,1136.75,193,451,644.00
08/02/2001,08:41,1137.00,1137.00,1136.00,1136.00,187,402,589.00
08/02/2001,08:42,1136.25,1137.00,1136.00,1136.75,151,157,308.00
08/02/2001,08:43,1136.75,1136.75,1135.75,1136.25,240,325,565.00
08/02/2001,08:44,1136.00,1137.25,1135.75,1137.25,422,209,631.00
08/02/2001,08:45,1137.25,1137.75,1137.25,1137.50,498,204,702.00
08/02/2001,08:46,1137.50,1138.25,1137.50,1138.00,387,244,631.00
08/02/2001,08:47,1138.00,1138.00,1137.25,1137.25,172,242,414.00
08/02/2001,08:48,1137.25,1137.75,1137.00,1137.50,197,192,389.00
08/02/2001,08:49,1137.25,1138.00,1137.25,1137.25,115,152,267.00
08/02/2001,08:50,1137.25,1138.00,1137.00,1137.00,174,190,364.00
08/02/2001,08:51,1137.25,1138.25,1137.25,1137.50,358,348,706.00
08/02/2001,08:52,1137.50,1137.50,1136.50,1136.50,309,468,777.00
08/02/2001,08:53,1136.50,1136.50,1135.75,1136.00,151,439,590.00
08/02/2001,08:54,1136.00,1137.00,1136.00,1136.50,173,301,474.00
08/02/2001,08:55,1136.25,1136.75,1135.50,1135.75,152,267,419.00
08/02/2001,08:56,1136.00,1136.25,1135.50,1136.00,177,236,413.00
08/02/2001,08:57,1136.00,1136.50,1135.75,1135.75,180,201,381.00
08/02/2001,08:58,1136.00,1136.00,1134.75,1134.75,207,491,698.00
08/02/2001,08:59,1134.50,1135.25,1134.50,1135.25,271,286,557.00
08/02/2001,09:00,1135.00,1135.75,1135.00,1135.50,209,94,303.00
08/02/2001,09:01,1136.00,1136.50,1135.00,1136.25,392,294,686.00
08/02/2001,09:02,1136.50,1136.75,1135.00,1135.50,313,382,695.00
08/02/2001,09:03,1135.50,1136.75,1135.25,1136.50,367,235,602.00
08/02/2001,09:04,1136.75,1136.75,1134.75,1134.75,54,374,428.00
08/02/2001,09:05,1134.75,1135.00,1133.25,1133.75,155,639,794.00
08/02/2001,09:06,1133.25,1133.75,1132.50,1132.75,225,496,721.00
08/02/2001,09:07,1132.75,1133.50,1132.50,1133.25,275,289,564.00
08/02/2001,09:08,1133.50,1133.50,1132.50,1132.75,180,255,435.00
08/02/2001,09:09,1132.75,1132.75,1131.50,1132.00,202,513,715.00
08/02/2001,09:10,1132.00,1132.50,1131.75,1132.00,222,312,534.00
08/02/2001,09:11,1132.00,1132.25,1131.25,1131.75,265,457,722.00
08/02/2001,09:12,1131.75,1132.00,1130.75,1131.00,269,550,819.00
08/02/2001,09:13,1131.00,1131.50,1130.25,1131.50,389,341,730.00
08/02/2001,09:14,1131.25,1131.75,1131.25,1131.75,259,148,407.00
08/02/2001,09:15,1131.75,1131.75,1130.50,1131.00,258,496,754.00
08/02/2001,09:16,1131.00,1132.00,1130.75,1131.75,384,252,636.00
08/02/2001,09:17,1132.00,1132.00,1130.75,1131.25,210,366,576.00
08/02/2001,09:18,1131.00,1131.00,1129.75,1130.00,239,747,986.00
08/02/2001,09:19,1130.25,1130.25,1129.00,1129.50,311,740,1051.00
08/02/2001,09:20,1129.50,1130.25,1129.50,1130.00,277,530,807.00
08/02/2001,09:21,1130.00,1130.75,1130.00,1130.75,438,121,559.00
08/02/2001,09:22,1130.75,1131.25,1130.50,1131.25,220,157,377.00
08/02/2001,09:23,1131.00,1131.50,1130.50,1130.75,195,488,683.00
08/02/2001,09:24,1130.50,1131.00,1130.25,1130.75,210,362,572.00
08/02/2001,09:25,1131.00,1131.75,1131.00,1131.25,322,157,479.00
08/02/2001,09:26,1131.50,1132.25,1131.50,1132.00,354,108,462.00
08/02/2001,09:27,1131.75,1132.00,1131.25,1132.00,356,189,545.00
08/02/2001,09:28,1132.00,1132.50,1131.75,1132.50,257,161,418.00
08/02/2001,09:29,1132.75,1133.00,1132.00,1132.25,416,378,794.00
08/02/2001,09:30,1132.00,1133.00,1131.75,1132.50,278,159,437.00
08/02/2001,09:31,1132.25,1132.75,1132.00,1132.00,109,215,324.00
08/02/2001,09:32,1132.25,1132.50,1131.25,1131.50,213,444,657.00
08/02/2001,09:33,1131.50,1132.00,1131.25,1131.50,264,327,591.00
08/02/2001,09:34,1131.25,1132.25,1131.25,1132.25,284,137,421.00
08/02/2001,09:35,1132.25,1133.00,1132.00,1133.00,252,62,314.00
08/02/2001,09:36,1132.75,1133.75,1132.75,1133.75,566,183,749.00
08/02/2001,09:37,1133.75,1134.00,1133.25,1133.50,161,191,352.00
08/02/2001,09:38,1133.50,1133.75,1133.00,1133.25,162,155,317.00
08/02/2001,09:39,1133.00,1133.25,1132.75,1133.00,135,196,331.00
08/02/2001,09:40,1133.00,1133.25,1132.50,1133.00,175,158,333.00
08/02/2001,09:41,1133.00,1133.50,1132.75,1133.50,131,149,280.00
08/02/2001,09:42,1133.25,1133.75,1133.00,1133.25,108,50,158.00
08/02/2001,09:43,1133.25,1134.00,1133.25,1133.75,130,50,180.00
08/02/2001,09:44,1133.75,1133.75,1132.50,1132.50,78,474,552.00
08/02/2001,09:45,1132.50,1132.50,1131.75,1132.50,322,308,630.00
08/02/2001,09:46,1132.25,1132.50,1132.00,1132.50,133,120,253.00
08/02/2001,09:47,1132.50,1132.75,1132.00,1132.00,58,151,209.00
08/02/2001,09:48,1132.00,1132.50,1131.75,1132.25,103,110,213.00
08/02/2001,09:49,1132.25,1132.25,1131.00,1131.25,45,455,500.00
08/02/2001,09:50,1131.00,1131.50,1130.75,1131.00,170,233,403.00
08/02/2001,09:51,1131.25,1131.25,1130.75,1131.00,79,220,299.00
08/02/2001,09:52,1131.25,1131.25,1130.75,1131.25,206,205,411.00
08/02/2001,09:53,1131.25,1131.75,1131.00,1131.50,243,149,392.00
08/02/2001,09:54,1131.50,1131.75,1131.00,1131.25,108,170,278.00
08/02/2001,09:55,1131.00,1131.50,1131.00,1131.50,122,38,160.00
08/02/2001,09:56,1131.25,1131.75,1131.25,1131.25,34,37,71.00
08/02/2001,09:57,1131.25,1131.50,1130.00,1130.25,245,654,899.00
08/02/2001,09:58,1130.25,1130.25,1129.75,1130.00,167,419,586.00
08/02/2001,09:59,1130.00,1130.50,1129.75,1130.25,288,258,546.00
08/02/2001,10:00,1130.50,1130.50,1129.75,1130.00,42,216,258.00
08/02/2001,10:01,1129.75,1129.75,1129.00,1129.00,214,349,563.00
08/02/2001,10:02,1129.00,1129.50,1128.75,1129.00,177,418,595.00
08/02/2001,10:03,1128.75,1129.50,1128.75,1128.75,166,201,367.00
08/02/2001,10:04,1129.00,1129.25,1128.50,1129.00,226,208,434.00
08/02/2001,10:05,1129.00,1129.75,1129.00,1129.75,184,109,293.00
08/02/2001,10:06,1129.75,1130.00,1129.25,1129.75,149,66,215.00
08/02/2001,10:07,1130.00,1130.00,1129.25,1129.50,52,161,213.00
08/02/2001,10:08,1129.50,1129.75,1129.00,1129.00,107,211,318.00
08/02/2001,10:09,1128.75,1130.00,1128.75,1130.00,332,97,429.00
08/02/2001,10:10,1130.00,1131.00,1129.75,1131.00,595,97,692.00
08/02/2001,10:11,1130.75,1131.00,1130.50,1130.75,104,94,198.00
08/02/2001,10:12,1130.50,1131.00,1130.50,1130.50,34,99,133.00
08/02/2001,10:13,1130.75,1130.75,1130.25,1130.50,29,80,109.00
08/02/2001,10:14,1130.75,1130.75,1130.25,1130.50,26,12,38.00
08/02/2001,10:15,1130.25,1130.50,1130.00,1130.50,34,57,91.00
08/02/2001,10:16,1130.25,1130.75,1130.25,1130.25,104,24,128.00
08/02/2001,10:17,1130.50,1130.75,1130.25,1130.50,69,30,99.00
08/02/2001,10:18,1130.75,1131.25,1130.75,1131.25,246,6,252.00
08/02/2001,10:19,1131.25,1131.75,1131.00,1131.75,175,66,241.00
08/02/2001,10:20,1131.75,1132.00,1131.25,1132.00,155,93,248.00
08/02/2001,10:21,1131.75,1132.00,1130.75,1131.00,35,188,223.00
08/02/2001,10:22,1131.00,1131.25,1130.75,1131.00,111,125,236.00
08/02/2001,10:23,1131.00,1131.25,1130.75,1131.00,26,171,197.00
08/02/2001,10:24,1130.75,1131.00,1130.50,1130.75,55,143,198.00
08/02/2001,10:25,1130.50,1130.75,1130.50,1130.75,121,49,170.00
08/02/2001,10:26,1130.50,1130.75,1130.50,1130.50,15,12,27.00
08/02/2001,10:27,1130.75,1130.75,1130.50,1130.50,56,7,63.00
08/02/2001,10:28,1130.75,1130.75,1130.25,1130.25,16,99,115.00
08/02/2001,10:29,1130.50,1130.75,1130.25,1130.75,83,30,113.00
08/02/2001,10:30,1130.75,1131.00,1130.75,1130.75,32,69,101.00
08/02/2001,10:31,1130.75,1131.25,1130.75,1131.00,234,179,413.00
08/02/2001,10:32,1131.00,1131.25,1130.75,1131.00,156,76,232.00
08/02/2001,10:33,1131.00,1131.25,1130.75,1130.75,36,59,95.00
08/02/2001,10:34,1130.75,1130.75,1130.50,1130.50,39,65,104.00
08/02/2001,10:35,1130.50,1131.25,1130.50,1131.00,81,67,148.00
08/02/2001,10:36,1131.00,1131.25,1131.00,1131.00,11,48,59.00
08/02/2001,10:37,1131.25,1131.25,1131.00,1131.00,65,55,120.00
08/02/2001,10:38,1131.00,1131.25,1130.50,1130.75,111,269,380.00
08/02/2001,10:39,1131.00,1131.00,1130.75,1131.00,53,15,68.00
08/02/2001,10:40,1131.00,1131.00,1130.50,1130.75,17,19,36.00
08/02/2001,10:41,1130.75,1131.50,1130.75,1131.00,95,73,168.00
08/02/2001,10:42,1131.00,1131.50,1131.00,1131.50,59,70,129.00
08/02/2001,10:43,1131.75,1132.00,1131.50,1131.75,44,57,101.00
08/02/2001,10:44,1131.75,1131.75,1131.50,1131.50,4,130,134.00
08/02/2001,10:45,1131.50,1131.75,1131.50,1131.50,5,77,82.00
08/02/2001,10:46,1131.50,1132.00,1131.25,1132.00,68,46,114.00
08/02/2001,10:47,1132.00,1133.00,1131.75,1133.00,382,113,495.00
08/02/2001,10:48,1133.00,1133.00,1132.25,1132.25,165,146,311.00
08/02/2001,10:49,1132.50,1133.00,1132.50,1132.50,213,14,227.00
08/02/2001,10:50,1132.75,1133.00,1132.50,1132.50,78,72,150.00
08/02/2001,10:51,1132.50,1132.75,1132.25,1132.75,167,45,212.00
08/02/2001,10:52,1132.75,1132.75,1132.25,1132.25,103,175,278.00
08/02/2001,10:53,1132.00,1132.25,1132.00,1132.25,91,13,104.00
08/02/2001,10:54,1132.25,1132.50,1132.00,1132.25,50,107,157.00
08/02/2001,10:55,1132.25,1132.50,1132.00,1132.50,34,1,35.00
08/02/2001,10:56,1132.50,1133.00,1132.50,1132.50,184,101,285.00
08/02/2001,10:57,1132.75,1132.75,1132.25,1132.25,20,61,81.00
08/02/2001,10:58,1132.50,1133.00,1132.25,1133.00,116,6,122.00
08/02/2001,10:59,1132.75,1133.00,1132.00,1132.25,96,121,217.00
08/02/2001,11:00,1132.25,1132.25,1132.00,1132.00,70,12,82.00
08/02/2001,11:01,1132.00,1132.25,1131.25,1131.50,37,263,300.00
08/02/2001,11:02,1131.25,1131.50,1131.25,1131.25,54,62,116.00
08/02/2001,11:03,1131.50,1131.75,1131.25,1131.50,77,18,95.00
08/02/2001,11:04,1131.75,1131.75,1131.50,1131.50,23,36,59.00
08/02/2001,11:05,1131.50,1131.75,1131.50,1131.75,74,30,104.00
08/02/2001,11:06,1131.75,1132.25,1131.75,1132.00,120,43,163.00
08/02/2001,11:07,1132.00,1132.25,1132.00,1132.25,57,19,76.00
08/02/2001,11:08,1132.25,1132.25,1132.00,1132.25,9,25,34.00
08/02/2001,11:09,1132.25,1132.25,1131.75,1131.75,10,43,53.00
08/02/2001,11:10,1131.75,1132.25,1131.75,1132.00,59,15,74.00
08/02/2001,11:11,1132.25,1132.75,1132.25,1132.50,168,55,223.00
08/02/2001,11:12,1132.75,1133.25,1132.50,1133.25,224,42,266.00
08/02/2001,11:13,1133.50,1133.50,1132.75,1132.75,76,74,150.00
08/02/2001,11:14,1132.75,1133.00,1132.75,1133.00,10,47,57.00
08/02/2001,11:15,1133.00,1133.50,1133.00,1133.25,89,67,156.00
08/02/2001,11:16,1133.25,1133.50,1132.75,1132.75,32,68,100.00
08/02/2001,11:17,1133.00,1133.25,1132.75,1132.75,47,35,82.00
08/02/2001,11:18,1133.00,1133.00,1132.25,1132.25,8,139,147.00
08/02/2001,11:19,1132.50,1132.75,1132.25,1132.50,67,8,75.00
08/02/2001,11:20,1132.50,1132.75,1132.25,1132.25,18,74,92.00
08/02/2001,11:21,1132.25,1132.75,1132.25,1132.50,12,79,91.00
08/02/2001,11:22,1132.50,1132.50,1132.00,1132.50,9,30,39.00
08/02/2001,11:23,1132.25,1132.75,1132.25,1132.75,61,2,63.00
08/02/2001,11:24,1132.75,1133.25,1132.75,1133.25,88,2,90.00
08/02/2001,11:25,1133.25,1133.75,1133.25,1133.75,111,18,129.00
08/02/2001,11:26,1133.75,1133.75,1133.00,1133.00,19,123,142.00
08/02/2001,11:27,1133.25,1133.50,1133.00,1133.50,61,6,67.00
08/02/2001,11:28,1133.25,1133.50,1132.75,1133.50,63,115,178.00
08/02/2001,11:29,1133.50,1133.75,1133.25,1133.50,29,14,43.00
08/02/2001,11:30,1133.50,1133.75,1133.50,1133.75,37,0,37.00
08/02/2001,11:31,1133.75,1134.25,1133.50,1134.25,164,63,227.00
08/02/2001,11:32,1134.00,1134.25,1133.75,1134.00,78,88,166.00
08/02/2001,11:33,1133.75,1134.25,1133.75,1134.00,19,23,42.00
08/02/2001,11:34,1133.75,1134.00,1133.50,1134.00,107,84,191.00
08/02/2001,11:35,1134.00,1134.25,1133.75,1133.75,83,66,149.00
08/02/2001,11:36,1133.75,1133.75,1133.25,1133.25,8,79,87.00
08/02/2001,11:37,1133.25,1133.50,1133.25,1133.50,75,18,93.00
08/02/2001,11:38,1133.50,1133.75,1133.00,1133.00,39,51,90.00
08/02/2001,11:39,1133.00,1133.00,1132.75,1133.00,71,53,124.00
08/02/2001,11:40,1133.00,1133.00,1132.75,1133.00,28,5,33.00
08/02/2001,11:41,1133.00,1133.00,1132.75,1133.00,13,4,17.00
08/02/2001,11:42,1133.00,1133.25,1133.00,1133.25,70,8,78.00
08/02/2001,11:43,1133.25,1133.75,1133.00,1133.50,81,22,103.00
08/02/2001,11:44,1133.50,1133.50,1132.75,1132.75,6,96,102.00
08/02/2001,11:45,1132.75,1133.25,1132.75,1133.00,55,48,103.00
08/02/2001,11:46,1133.00,1133.50,1133.00,1133.50,27,12,39.00
08/02/2001,11:47,1133.25,1133.75,1133.25,1133.50,18,57,75.00
08/02/2001,11:48,1133.50,1133.75,1133.25,1133.50,36,29,65.00
08/02/2001,11:49,1133.50,1133.50,1133.00,1133.00,12,95,107.00
08/02/2001,11:50,1133.00,1133.25,1133.00,1133.00,52,62,114.00
08/02/2001,11:51,1133.00,1133.00,1132.50,1132.50,15,96,111.00
08/02/2001,11:52,1132.50,1132.75,1132.25,1132.50,25,162,187.00
08/02/2001,11:53,1132.25,1132.50,1132.00,1132.00,49,60,109.00
08/02/2001,11:54,1132.25,1132.50,1131.75,1131.75,40,196,236.00
08/02/2001,11:55,1131.75,1132.00,1131.75,1132.00,46,35,81.00
08/02/2001,11:56,1132.00,1132.00,1131.50,1132.00,89,82,171.00
08/02/2001,11:57,1132.00,1132.00,1131.75,1131.75,48,28,76.00
08/02/2001,11:58,1131.75,1131.75,1131.25,1131.25,117,301,418.00
08/02/2001,11:59,1131.25,1131.50,1131.00,1131.50,35,110,145.00
08/02/2001,12:00,1131.50,1131.50,1131.25,1131.25,8,10,18.00
08/02/2001,12:01,1131.50,1131.75,1131.25,1131.75,91,12,103.00
08/02/2001,12:02,1131.75,1132.00,1131.25,1131.50,74,100,174.00
08/02/2001,12:03,1131.25,1131.75,1131.25,1131.50,52,45,97.00
08/02/2001,12:04,1131.50,1131.50,1131.25,1131.25,20,9,29.00
08/02/2001,12:05,1131.25,1131.50,1131.25,1131.50,14,78,92.00
08/02/2001,12:06,1131.25,1131.50,1131.00,1131.25,29,52,81.00
08/02/2001,12:07,1131.25,1131.50,1131.00,1131.50,30,18,48.00
08/02/2001,12:08,1131.50,1131.50,1131.00,1131.25,63,61,124.00
08/02/2001,12:09,1131.25,1131.50,1131.00,1131.50,79,74,153.00
08/02/2001,12:10,1131.75,1131.75,1130.75,1131.00,76,317,393.00
08/02/2001,12:11,1130.75,1131.00,1130.50,1130.75,27,192,219.00
08/02/2001,12:12,1130.50,1131.00,1130.50,1130.75,111,89,200.00
08/02/2001,12:13,1130.75,1130.75,1130.00,1130.25,23,441,464.00
08/02/2001,12:14,1130.00,1130.50,1130.00,1130.00,32,116,148.00
08/02/2001,12:15,1130.00,1130.75,1130.00,1130.75,169,10,179.00
08/02/2001,12:16,1130.75,1131.00,1130.50,1130.75,37,83,120.00
08/02/2001,12:17,1131.00,1131.25,1131.00,1131.00,70,37,107.00
08/02/2001,12:18,1131.25,1131.50,1131.00,1131.25,145,24,169.00
08/02/2001,12:19,1131.00,1131.50,1130.75,1130.75,28,176,204.00
08/02/2001,12:20,1130.50,1130.75,1130.50,1130.50,83,33,116.00
08/02/2001,12:21,1130.75,1130.75,1130.25,1130.75,43,61,104.00
08/02/2001,12:22,1130.50,1131.00,1130.50,1130.75,46,148,194.00
08/02/2001,12:23,1130.75,1130.75,1130.00,1130.00,52,115,167.00
08/02/2001,12:24,1130.25,1130.25,1130.00,1130.25,89,9,98.00
08/02/2001,12:25,1130.25,1130.50,1130.25,1130.50,88,0,88.00
08/02/2001,12:26,1130.50,1130.75,1130.50,1130.75,200,14,214.00
08/02/2001,12:27,1130.75,1131.50,1130.75,1131.25,241,31,272.00
08/02/2001,12:28,1131.00,1131.25,1130.75,1131.25,67,63,130.00
08/02/2001,12:29,1131.25,1132.00,1131.25,1131.75,308,11,319.00
08/02/2001,12:30,1131.75,1131.75,1131.25,1131.50,50,136,186.00
08/02/2001,12:31,1131.50,1131.50,1130.75,1130.75,40,189,229.00
08/02/2001,12:32,1130.75,1131.25,1130.75,1131.25,97,33,130.00
08/02/2001,12:33,1131.00,1131.00,1130.75,1130.75,48,66,114.00
08/02/2001,12:34,1130.75,1130.75,1130.25,1130.50,97,195,292.00
08/02/2001,12:35,1130.75,1131.00,1130.50,1131.00,61,27,88.00
08/02/2001,12:36,1131.00,1131.25,1130.75,1131.25,59,90,149.00
08/02/2001,12:37,1131.00,1131.25,1130.50,1131.00,50,92,142.00
08/02/2001,12:38,1131.00,1131.25,1130.75,1130.75,89,83,172.00
08/02/2001,12:39,1130.75,1130.75,1129.25,1129.25,196,453,649.00
08/02/2001,12:40,1129.25,1129.75,1129.00,1129.25,188,268,456.00
08/02/2001,12:41,1129.25,1129.75,1128.75,1129.00,60,225,285.00
08/02/2001,12:42,1128.75,1129.00,1127.75,1127.75,316,604,920.00
08/02/2001,12:43,1127.75,1128.00,1127.25,1127.50,226,323,549.00
08/02/2001,12:44,1127.25,1128.00,1127.00,1127.50,294,342,636.00
08/02/2001,12:45,1127.50,1128.00,1127.50,1127.75,85,235,320.00
08/02/2001,12:46,1127.75,1128.00,1127.50,1127.75,32,163,195.00
08/02/2001,12:47,1127.50,1127.75,1127.50,1127.50,32,39,71.00
08/02/2001,12:48,1127.50,1128.25,1127.50,1127.75,240,93,333.00
08/02/2001,12:49,1127.75,1127.75,1126.75,1127.00,106,475,581.00
08/02/2001,12:50,1127.00,1127.50,1126.50,1127.00,213,228,441.00
08/02/2001,12:51,1127.00,1127.25,1126.50,1127.00,200,192,392.00
08/02/2001,12:52,1127.00,1127.50,1126.75,1127.50,104,82,186.00
08/02/2001,12:53,1127.50,1128.25,1127.25,1128.00,383,98,481.00
08/02/2001,12:54,1128.00,1128.25,1127.50,1127.75,84,155,239.00
08/02/2001,12:55,1127.75,1128.25,1127.50,1128.00,153,35,188.00
08/02/2001,12:56,1128.00,1128.25,1127.25,1127.50,63,184,247.00
08/02/2001,12:57,1127.50,1128.00,1127.25,1128.00,125,38,163.00
08/02/2001,12:58,1127.75,1128.25,1127.50,1127.75,149,93,242.00
08/02/2001,12:59,1127.75,1128.00,1127.00,1127.25,149,117,266.00
08/02/2001,13:00,1127.25,1127.75,1127.25,1127.50,87,62,149.00
08/02/2001,13:01,1127.50,1127.75,1127.00,1127.25,73,107,180.00
08/02/2001,13:02,1127.00,1127.00,1126.25,1126.50,156,193,349.00
08/02/2001,13:03,1126.50,1127.25,1126.50,1126.75,123,96,219.00
08/02/2001,13:04,1127.00,1127.50,1126.75,1127.25,81,127,208.00
08/02/2001,13:05,1127.00,1127.50,1127.00,1127.25,172,52,224.00
08/02/2001,13:06,1127.25,1127.75,1127.25,1127.75,88,119,207.00
08/02/2001,13:07,1127.50,1127.75,1127.25,1127.75,79,152,231.00
08/02/2001,13:08,1127.75,1128.00,1127.50,1128.00,268,58,326.00
08/02/2001,13:09,1128.00,1128.00,1127.50,1127.75,49,65,114.00
08/02/2001,13:10,1127.75,1127.75,1127.50,1127.50,42,89,131.00
08/02/2001,13:11,1127.50,1127.75,1127.00,1127.25,55,202,257.00
08/02/2001,13:12,1127.00,1128.00,1127.00,1128.00,115,43,158.00
08/02/2001,13:13,1127.75,1128.25,1127.50,1128.25,135,71,206.00
08/02/2001,13:14,1128.00,1128.25,1127.75,1128.00,88,145,233.00
08/02/2001,13:15,1128.00,1128.00,1127.50,1127.75,83,115,198.00
08/02/2001,13:16,1127.75,1128.00,1127.50,1128.00,55,50,105.00
08/02/2001,13:17,1127.75,1128.00,1127.75,1127.75,9,3,12.00
08/02/2001,13:18,1127.75,1128.50,1127.75,1128.00,152,71,223.00
08/02/2001,13:19,1128.25,1128.25,1127.50,1127.50,32,223,255.00
08/02/2001,13:20,1127.75,1127.75,1127.00,1127.50,54,160,214.00
08/02/2001,13:21,1127.25,1127.50,1126.75,1127.25,133,147,280.00
08/02/2001,13:22,1127.50,1127.50,1126.00,1126.25,115,674,789.00
08/02/2001,13:23,1126.25,1126.75,1126.25,1126.25,181,135,316.00
08/02/2001,13:24,1126.50,1126.75,1126.25,1126.50,196,144,340.00
08/02/2001,13:25,1126.50,1127.25,1126.50,1127.25,198,71,269.00
08/02/2001,13:26,1127.25,1127.50,1127.00,1127.25,129,57,186.00
08/02/2001,13:27,1127.25,1128.00,1127.25,1128.00,254,73,327.00
08/02/2001,13:28,1127.75,1128.25,1127.75,1127.75,176,84,260.00
08/02/2001,13:29,1127.75,1128.50,1127.75,1128.25,224,82,306.00
08/02/2001,13:30,1128.25,1128.50,1128.00,1128.00,78,66,144.00
08/02/2001,13:31,1128.00,1128.50,1128.00,1128.25,105,87,192.00
08/02/2001,13:32,1128.25,1129.25,1128.25,1128.75,546,167,713.00
08/02/2001,13:33,1129.00,1129.25,1128.50,1129.00,181,112,293.00
08/02/2001,13:34,1128.75,1129.00,1128.50,1128.75,99,93,192.00
08/02/2001,13:35,1128.50,1128.75,1128.50,1128.75,102,4,106.00
08/02/2001,13:36,1128.50,1128.75,1128.00,1128.25,45,145,190.00
08/02/2001,13:37,1128.25,1129.00,1128.25,1129.00,107,44,151.00
08/02/2001,13:38,1129.00,1129.25,1128.75,1129.25,195,11,206.00
08/02/2001,13:39,1129.50,1129.75,1129.00,1129.00,257,220,477.00
08/02/2001,13:40,1129.00,1129.50,1129.00,1129.25,79,68,147.00
08/02/2001,13:41,1129.25,1129.50,1129.00,1129.00,134,120,254.00
08/02/2001,13:42,1129.00,1129.75,1129.00,1129.50,123,12,135.00
08/02/2001,13:43,1129.50,1129.75,1129.25,1129.50,26,111,137.00
08/02/2001,13:44,1129.50,1130.00,1129.25,1129.75,135,60,195.00
08/02/2001,13:45,1129.75,1130.00,1129.00,1129.25,21,112,133.00
08/02/2001,13:46,1129.50,1129.50,1128.75,1128.75,72,113,185.00
08/02/2001,13:47,1128.75,1129.00,1128.50,1128.50,67,112,179.00
08/02/2001,13:48,1128.50,1128.75,1128.50,1128.50,35,123,158.00
08/02/2001,13:49,1128.75,1129.25,1128.50,1128.75,107,75,182.00
08/02/2001,13:50,1128.75,1129.25,1128.75,1129.00,97,90,187.00
08/02/2001,13:51,1129.00,1129.25,1129.00,1129.25,60,142,202.00
08/02/2001,13:52,1129.25,1129.50,1129.00,1129.25,129,98,227.00
08/02/2001,13:53,1129.00,1130.00,1129.00,1130.00,218,84,302.00
08/02/2001,13:54,1130.00,1130.50,1130.00,1130.25,327,139,466.00
08/02/2001,13:55,1130.25,1130.50,1130.00,1130.25,102,34,136.00
08/02/2001,13:56,1130.50,1130.50,1129.75,1130.00,36,87,123.00
08/02/2001,13:57,1129.75,1129.75,1129.25,1129.25,17,90,107.00
08/02/2001,13:58,1129.50,1129.50,1129.00,1129.50,90,87,177.00
08/02/2001,13:59,1129.25,1129.50,1129.25,1129.50,46,4,50.00
08/02/2001,14:00,1129.50,1129.75,1129.25,1129.25,20,44,64.00
08/02/2001,14:01,1129.50,1129.50,1129.00,1129.50,137,72,209.00
08/02/2001,14:02,1129.50,1129.75,1129.00,1129.25,90,128,218.00
08/02/2001,14:03,1129.00,1129.50,1129.00,1129.25,49,70,119.00
08/02/2001,14:04,1129.25,1129.50,1129.00,1129.00,26,29,55.00
08/02/2001,14:05,1129.00,1129.00,1128.25,1128.25,17,445,462.00
08/02/2001,14:06,1128.25,1128.50,1127.75,1127.75,64,400,464.00
08/02/2001,14:07,1127.75,1128.50,1127.75,1128.25,155,114,269.00
08/02/2001,14:08,1128.00,1128.00,1127.50,1127.50,35,233,268.00
08/02/2001,14:09,1127.75,1127.75,1127.25,1127.75,212,108,320.00
08/02/2001,14:10,1127.75,1128.25,1127.75,1128.25,74,39,113.00
08/02/2001,14:11,1128.25,1128.50,1128.00,1128.00,135,139,274.00
08/02/2001,14:12,1128.00,1128.00,1127.50,1127.75,42,169,211.00
08/02/2001,14:13,1127.50,1128.00,1127.00,1127.25,60,218,278.00
08/02/2001,14:14,1127.25,1127.75,1127.25,1127.50,87,47,134.00
08/02/2001,14:15,1127.75,1127.75,1127.25,1127.50,57,82,139.00
08/02/2001,14:16,1127.50,1128.00,1127.25,1128.00,192,30,222.00
08/02/2001,14:17,1128.00,1128.50,1128.00,1128.50,208,96,304.00
08/02/2001,14:18,1128.50,1128.75,1128.00,1128.25,106,169,275.00
08/02/2001,14:19,1128.50,1128.50,1127.75,1128.00,21,49,70.00
08/02/2001,14:20,1128.00,1128.25,1127.75,1127.75,58,57,115.00
08/02/2001,14:21,1128.00,1128.00,1127.25,1127.50,30,110,140.00
08/02/2001,14:22,1127.25,1127.25,1126.75,1127.00,218,222,440.00
08/02/2001,14:23,1127.25,1128.50,1127.00,1128.50,163,45,208.00
08/02/2001,14:24,1128.50,1128.75,1128.25,1128.75,83,135,218.00
08/02/2001,14:25,1128.75,1129.25,1128.75,1129.00,329,152,481.00
08/02/2001,14:26,1129.00,1129.00,1128.50,1128.75,35,76,111.00
08/02/2001,14:27,1128.75,1130.00,1128.75,1129.75,398,100,498.00
08/02/2001,14:28,1130.00,1130.00,1129.25,1129.50,109,165,274.00
08/02/2001,14:29,1129.25,1129.50,1128.75,1129.00,53,100,153.00
08/02/2001,14:30,1129.00,1129.00,1128.50,1129.00,93,88,181.00
08/02/2001,14:31,1129.00,1129.25,1128.75,1129.25,96,20,116.00
08/02/2001,14:32,1129.25,1130.00,1129.00,1129.75,295,38,333.00
08/02/2001,14:33,1129.75,1130.00,1129.50,1129.50,108,91,199.00
08/02/2001,14:34,1129.50,1130.50,1129.50,1130.25,305,59,364.00
08/02/2001,14:35,1130.25,1130.75,1130.00,1130.50,179,195,374.00
08/02/2001,14:36,1130.50,1130.50,1129.75,1130.00,26,134,160.00
08/02/2001,14:37,1130.00,1131.00,1129.75,1130.75,233,44,277.00
08/02/2001,14:38,1130.75,1131.00,1130.50,1131.00,115,48,163.00
08/02/2001,14:39,1130.75,1130.75,1130.25,1130.50,55,167,222.00
08/02/2001,14:40,1130.50,1131.00,1130.25,1131.00,163,94,257.00
08/02/2001,14:41,1131.00,1131.00,1130.50,1130.75,235,160,395.00
08/02/2001,14:42,1130.75,1131.75,1130.50,1131.75,498,214,712.00
08/02/2001,14:43,1131.75,1132.00,1131.50,1132.00,148,38,186.00
08/02/2001,14:44,1132.00,1132.00,1131.25,1131.25,129,390,519.00
08/02/2001,14:45,1131.50,1131.50,1130.75,1131.25,91,155,246.00
08/02/2001,14:46,1131.25,1131.50,1131.00,1131.25,103,86,189.00
08/02/2001,14:47,1131.25,1131.75,1131.25,1131.50,177,57,234.00
08/02/2001,14:48,1131.75,1132.00,1131.50,1132.00,119,126,245.00
08/02/2001,14:49,1131.75,1132.25,1131.50,1132.25,226,233,459.00
08/02/2001,14:50,1132.25,1132.75,1132.00,1132.50,255,129,384.00
08/02/2001,14:51,1132.50,1133.00,1132.25,1132.25,239,210,449.00
08/02/2001,14:52,1132.25,1132.75,1132.00,1132.25,92,161,253.00
08/02/2001,14:53,1132.25,1132.25,1131.50,1131.75,74,252,326.00
08/02/2001,14:54,1131.75,1132.75,1131.75,1132.50,240,44,284.00
08/02/2001,14:55,1132.75,1132.75,1132.25,1132.50,210,240,450.00
08/02/2001,14:56,1132.50,1132.50,1131.50,1131.75,124,330,454.00
08/02/2001,14:57,1131.75,1132.50,1131.50,1131.50,96,283,379.00
08/02/2001,14:58,1131.50,1132.25,1131.50,1132.25,185,125,310.00
08/02/2001,14:59,1132.00,1132.25,1131.50,1132.00,88,205,293.00
08/02/2001,15:00,1131.75,1132.00,1129.50,1130.00,1036,1472,2508.00
08/02/2001,15:03,1130.00,1130.50,1129.75,1130.25,134,101,235.00
08/02/2001,15:04,1130.25,1131.00,1130.25,1130.50,239,68,307.00
08/02/2001,15:05,1130.50,1130.75,1130.25,1130.50,132,92,224.00
08/02/2001,15:06,1130.75,1130.75,1130.25,1130.50,113,138,251.00
08/02/2001,15:07,1130.50,1131.50,1130.50,1131.50,238,27,265.00
08/02/2001,15:08,1131.75,1132.50,1131.50,1132.50,192,66,258.00
08/02/2001,15:09,1132.25,1132.75,1132.00,1132.25,179,199,378.00
08/02/2001,15:10,1132.00,1132.25,1131.50,1131.50,39,122,161.00
08/02/2001,15:11,1131.75,1132.00,1131.50,1131.75,36,67,103.00
08/02/2001,15:12,1131.50,1132.25,1131.50,1132.00,50,50,100.00
08/02/2001,15:13,1131.75,1132.25,1131.75,1132.25,74,26,100.00
08/02/2001,15:14,1132.25,1132.50,1132.25,1132.25,185,40,225.00
08/02/2001,15:15,1132.50,1133.75,1132.25,1133.00,393,228,621.00
08/02/2001,15:16,1133.00,1133.50,1133.00,1133.50,16,0,16.00
08/02/2001,15:46,1133.25,1133.50,1133.00,1133.50,44,11,55.00
08/02/2001,15:47,1133.50,1134.25,1133.25,1134.25,46,2,48.00
08/02/2001,15:48,1133.75,1134.00,1133.75,1133.75,12,33,45.00
08/02/2001,15:49,1134.00,1134.00,1133.75,1134.00,3,7,10.00
08/02/2001,15:50,1134.00,1134.25,1133.75,1133.75,5,14,19.00
08/02/2001,15:51,1133.50,1133.75,1132.75,1133.50,11,43,54.00
08/02/2001,15:52,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,15:53,1133.50,1133.75,1133.50,1133.50,5,3,8.00
08/02/2001,15:55,1133.75,1134.00,1133.75,1134.00,40,16,56.00
08/02/2001,15:56,1134.00,1134.00,1133.75,1133.75,20,7,27.00
08/02/2001,15:59,1133.75,1133.75,1133.75,1133.75,0,6,6.00
08/02/2001,16:00,1133.75,1133.75,1133.50,1133.50,0,8,8.00
08/02/2001,17:02,1134.00,1134.00,1133.75,1133.75,2,2,4.00
08/02/2001,17:03,1133.75,1133.75,1133.50,1133.75,1,2,3.00
08/02/2001,17:04,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,17:06,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/02/2001,17:07,1134.00,1134.00,1134.00,1134.00,3,0,3.00
08/02/2001,17:08,1134.00,1134.00,1134.00,1134.00,3,0,3.00
08/02/2001,17:09,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/02/2001,17:10,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,17:13,1134.00,1134.25,1134.00,1134.25,12,0,12.00
08/02/2001,17:14,1134.00,1134.00,1134.00,1134.00,0,6,6.00
08/02/2001,17:15,1134.00,1134.00,1134.00,1134.00,0,7,7.00
08/02/2001,17:17,1134.00,1134.00,1134.00,1134.00,0,22,22.00
08/02/2001,17:19,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/02/2001,17:28,1134.00,1134.00,1134.00,1134.00,0,3,3.00
08/02/2001,17:31,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,17:35,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,17:44,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/02/2001,17:47,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,17:48,1134.00,1134.25,1134.00,1134.25,3,0,3.00
08/02/2001,17:50,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,17:51,1134.25,1134.25,1134.25,1134.25,5,0,5.00
08/02/2001,17:52,1134.25,1134.25,1134.25,1134.25,5,0,5.00
08/02/2001,17:53,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,17:54,1134.50,1134.50,1134.50,1134.50,9,0,9.00
08/02/2001,17:55,1134.50,1134.75,1134.50,1134.75,2,0,2.00
08/02/2001,17:56,1134.50,1134.50,1134.50,1134.50,0,3,3.00
08/02/2001,18:00,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,18:02,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,18:06,1134.00,1134.25,1134.00,1134.00,3,2,5.00
08/02/2001,18:08,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,18:10,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/02/2001,18:16,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,18:19,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/02/2001,18:20,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,18:30,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/02/2001,18:31,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,18:35,1133.50,1133.50,1133.50,1133.50,0,6,6.00
08/02/2001,18:39,1133.25,1133.25,1133.25,1133.25,0,2,2.00
08/02/2001,18:40,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/02/2001,18:45,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/02/2001,18:46,1133.25,1133.25,1133.25,1133.25,0,2,2.00
08/02/2001,18:51,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/02/2001,18:52,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/02/2001,18:54,1133.25,1133.25,1133.25,1133.25,0,3,3.00
08/02/2001,18:55,1133.00,1133.00,1133.00,1133.00,0,7,7.00
08/02/2001,18:56,1133.00,1133.00,1133.00,1133.00,0,3,3.00
08/02/2001,18:57,1133.25,1133.25,1133.25,1133.25,2,0,2.00
08/02/2001,18:58,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/02/2001,18:59,1133.25,1133.25,1133.25,1133.25,2,0,2.00
08/02/2001,19:00,1133.25,1133.25,1133.25,1133.25,2,0,2.00
08/02/2001,19:02,1133.00,1133.00,1133.00,1133.00,0,7,7.00
08/02/2001,19:05,1133.00,1133.00,1133.00,1133.00,0,7,7.00
08/02/2001,19:06,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/02/2001,19:07,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/02/2001,19:10,1133.00,1133.25,1133.00,1133.25,2,0,2.00
08/02/2001,19:14,1133.00,1133.00,1132.75,1132.75,0,2,2.00
08/02/2001,19:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/02/2001,19:21,1132.75,1132.75,1132.75,1132.75,0,2,2.00
08/02/2001,19:22,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/02/2001,19:24,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/02/2001,19:31,1133.25,1133.25,1133.25,1133.25,3,0,3.00
08/02/2001,19:32,1133.50,1133.50,1133.50,1133.50,4,0,4.00
08/02/2001,19:36,1133.50,1134.00,1133.50,1134.00,13,0,13.00
08/02/2001,19:37,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/02/2001,19:38,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,19:45,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,19:56,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/02/2001,19:58,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,20:02,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/02/2001,20:06,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,20:17,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/02/2001,20:18,1133.75,1134.00,1133.75,1134.00,2,0,2.00
08/02/2001,20:20,1134.25,1134.50,1134.25,1134.25,5,1,6.00
08/02/2001,20:22,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/02/2001,20:28,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/02/2001,20:31,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,20:32,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,20:33,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/02/2001,20:34,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,20:36,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,20:37,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/02/2001,20:39,1134.75,1134.75,1134.75,1134.75,2,0,2.00
08/02/2001,20:43,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/02/2001,20:48,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/02/2001,20:49,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,20:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,20:58,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,21:02,1134.75,1134.75,1134.25,1134.25,1,1,2.00
08/02/2001,21:05,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,21:07,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,21:09,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/02/2001,21:15,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/02/2001,21:24,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/02/2001,21:25,1134.25,1134.25,1134.25,1134.25,3,0,3.00
08/02/2001,21:30,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,21:31,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,21:32,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/02/2001,21:37,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/02/2001,21:41,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/02/2001,21:45,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,21:46,1134.25,1134.25,1134.00,1134.00,0,2,2.00
08/02/2001,21:51,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,21:52,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/02/2001,23:01,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/02/2001,23:04,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,23:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,23:12,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/02/2001,23:14,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/02/2001,23:15,1134.75,1134.75,1134.75,1134.75,4,0,4.00
08/02/2001,23:16,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/02/2001,23:17,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/02/2001,23:19,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,23:21,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/02/2001,23:23,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/02/2001,23:26,1134.25,1134.25,1134.25,1134.25,3,0,3.00
08/02/2001,23:28,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/02/2001,23:37,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,23:38,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/02/2001,23:40,1133.50,1133.50,1133.50,1133.50,0,7,7.00
08/02/2001,23:41,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,23:43,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,23:47,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/02/2001,23:56,1133.25,1133.25,1133.00,1133.00,0,7,7.00
08/02/2001,23:57,1133.00,1133.00,1133.00,1133.00,0,2,2.00
08/02/2001,23:59,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,00:01,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/03/2001,00:02,1133.00,1133.00,1132.25,1132.25,0,9,9.00
08/03/2001,00:03,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/03/2001,00:04,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/03/2001,00:07,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/03/2001,00:09,1132.75,1132.75,1132.25,1132.50,2,2,4.00
08/03/2001,00:11,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/03/2001,00:21,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/03/2001,00:22,1132.75,1132.75,1132.75,1132.75,1,0,1.00
08/03/2001,00:27,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/03/2001,00:35,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/03/2001,00:46,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/03/2001,00:47,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/03/2001,00:50,1132.75,1132.75,1132.75,1132.75,2,0,2.00
08/03/2001,00:52,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/03/2001,00:53,1133.25,1133.25,1133.25,1133.25,3,0,3.00
08/03/2001,00:59,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/03/2001,01:13,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/03/2001,01:20,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/03/2001,01:25,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/03/2001,01:32,1133.00,1133.00,1133.00,1133.00,1,0,1.00
08/03/2001,01:34,1133.00,1133.25,1133.00,1133.25,2,0,2.00
08/03/2001,01:35,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,01:36,1133.00,1133.00,1133.00,1133.00,0,6,6.00
08/03/2001,01:39,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/03/2001,01:40,1133.00,1133.00,1133.00,1133.00,0,2,2.00
08/03/2001,01:49,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,01:51,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,01:58,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,02:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,02:05,1133.50,1133.50,1133.00,1133.00,9,5,14.00
08/03/2001,02:06,1133.00,1133.00,1133.00,1133.00,0,16,16.00
08/03/2001,02:07,1132.50,1132.50,1132.25,1132.25,0,10,10.00
08/03/2001,02:08,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/03/2001,02:09,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/03/2001,02:11,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/03/2001,02:13,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/03/2001,02:14,1132.00,1132.00,1132.00,1132.00,0,3,3.00
08/03/2001,02:15,1132.00,1132.00,1132.00,1132.00,0,3,3.00
08/03/2001,02:16,1132.00,1132.00,1132.00,1132.00,0,3,3.00
08/03/2001,02:17,1132.00,1132.00,1132.00,1132.00,0,9,9.00
08/03/2001,02:18,1132.25,1132.25,1132.25,1132.25,3,0,3.00
08/03/2001,02:20,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/03/2001,02:21,1132.50,1132.50,1132.50,1132.50,5,0,5.00
08/03/2001,02:22,1132.75,1132.75,1132.75,1132.75,1,0,1.00
08/03/2001,02:23,1133.00,1133.00,1133.00,1133.00,8,0,8.00
08/03/2001,02:24,1133.00,1133.25,1133.00,1133.25,3,0,3.00
08/03/2001,02:25,1133.25,1133.25,1133.25,1133.25,2,0,2.00
08/03/2001,02:26,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/03/2001,02:27,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/03/2001,02:28,1133.00,1133.00,1133.00,1133.00,0,6,6.00
08/03/2001,02:29,1133.00,1133.00,1133.00,1133.00,0,8,8.00
08/03/2001,02:30,1133.00,1133.00,1132.75,1132.75,0,5,5.00
08/03/2001,02:31,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/03/2001,02:33,1132.50,1132.50,1132.50,1132.50,0,10,10.00
08/03/2001,02:34,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/03/2001,02:35,1132.50,1132.50,1132.25,1132.25,2,5,7.00
08/03/2001,02:36,1132.50,1132.75,1132.50,1132.75,3,0,3.00
08/03/2001,02:39,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/03/2001,02:40,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/03/2001,02:41,1132.50,1132.50,1132.25,1132.25,1,1,2.00
08/03/2001,02:43,1132.50,1132.75,1132.50,1132.50,5,1,6.00
08/03/2001,02:44,1132.25,1132.25,1132.00,1132.00,0,15,15.00
08/03/2001,02:45,1132.00,1132.00,1132.00,1132.00,0,2,2.00
08/03/2001,02:46,1132.00,1132.00,1131.75,1131.75,0,6,6.00
08/03/2001,02:47,1131.75,1131.75,1131.50,1131.50,0,41,41.00
08/03/2001,02:48,1131.50,1131.50,1131.50,1131.50,0,5,5.00
08/03/2001,02:49,1131.25,1131.25,1131.25,1131.25,0,5,5.00
08/03/2001,02:50,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/03/2001,02:51,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/03/2001,02:52,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/03/2001,02:53,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/03/2001,02:54,1131.00,1131.00,1130.50,1130.50,0,29,29.00
08/03/2001,02:56,1130.50,1130.50,1130.25,1130.25,0,4,4.00
08/03/2001,02:57,1130.25,1130.25,1130.25,1130.25,0,3,3.00
08/03/2001,02:58,1130.25,1130.25,1130.25,1130.25,0,4,4.00
08/03/2001,02:59,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,03:00,1130.25,1130.25,1130.00,1130.00,0,3,3.00
08/03/2001,03:01,1130.00,1130.50,1130.00,1130.50,1,1,2.00
08/03/2001,03:02,1130.00,1130.00,1129.75,1130.00,2,2,4.00
08/03/2001,03:03,1130.00,1130.00,1129.75,1129.75,2,2,4.00
08/03/2001,03:04,1129.75,1129.75,1129.75,1129.75,0,2,2.00
08/03/2001,03:05,1130.00,1130.00,1129.50,1129.50,1,19,20.00
08/03/2001,03:06,1129.25,1129.25,1129.00,1129.25,3,19,22.00
08/03/2001,03:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/03/2001,03:08,1129.25,1129.75,1129.25,1129.75,11,0,11.00
08/03/2001,03:09,1129.75,1130.00,1129.75,1130.00,9,0,9.00
08/03/2001,03:10,1130.25,1130.25,1130.00,1130.00,10,2,12.00
08/03/2001,03:11,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/03/2001,03:12,1130.25,1130.75,1130.25,1130.75,13,0,13.00
08/03/2001,03:13,1130.50,1130.50,1130.50,1130.50,0,2,2.00
08/03/2001,03:14,1130.50,1130.75,1130.50,1130.75,1,3,4.00
08/03/2001,03:16,1130.75,1131.00,1130.75,1131.00,3,0,3.00
08/03/2001,03:17,1130.75,1130.75,1130.75,1130.75,0,3,3.00
08/03/2001,03:18,1130.50,1131.00,1130.50,1131.00,9,2,11.00
08/03/2001,03:19,1131.00,1131.00,1130.25,1130.25,28,16,44.00
08/03/2001,03:20,1130.25,1130.25,1130.00,1130.00,1,10,11.00
08/03/2001,03:21,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/03/2001,03:22,1130.75,1130.75,1130.75,1130.75,2,0,2.00
08/03/2001,03:23,1131.00,1131.00,1131.00,1131.00,50,0,50.00
08/03/2001,03:24,1130.75,1130.75,1130.50,1130.50,0,4,4.00
08/03/2001,03:25,1130.50,1130.50,1130.25,1130.25,0,4,4.00
08/03/2001,03:26,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,03:28,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,03:29,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/03/2001,03:30,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,03:31,1130.75,1130.75,1130.25,1130.25,1,7,8.00
08/03/2001,03:32,1130.75,1130.75,1130.75,1130.75,2,0,2.00
08/03/2001,03:34,1130.50,1130.50,1130.25,1130.25,0,3,3.00
08/03/2001,03:35,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,03:40,1130.50,1130.50,1130.50,1130.50,3,0,3.00
08/03/2001,03:44,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,03:47,1130.25,1130.25,1130.25,1130.25,0,7,7.00
08/03/2001,03:49,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,03:50,1130.25,1130.25,1130.25,1130.25,0,2,2.00
08/03/2001,03:51,1130.25,1130.25,1130.00,1130.25,1,6,7.00
08/03/2001,03:52,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/03/2001,03:53,1130.25,1130.25,1130.25,1130.25,7,0,7.00
08/03/2001,03:54,1130.50,1130.50,1130.25,1130.25,1,1,2.00
08/03/2001,03:56,1130.00,1130.25,1130.00,1130.25,13,1,14.00
08/03/2001,03:57,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/03/2001,03:59,1130.00,1130.00,1129.75,1129.75,0,7,7.00
08/03/2001,04:00,1129.50,1129.75,1129.50,1129.75,1,1,2.00
08/03/2001,04:01,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,04:03,1129.75,1129.75,1129.75,1129.75,5,0,5.00
08/03/2001,04:04,1129.50,1129.75,1129.50,1129.75,1,2,3.00
08/03/2001,04:05,1129.25,1129.25,1129.25,1129.25,0,2,2.00
08/03/2001,04:06,1129.25,1129.25,1129.00,1129.00,5,8,13.00
08/03/2001,04:07,1129.25,1129.25,1129.00,1129.00,2,5,7.00
08/03/2001,04:08,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/03/2001,04:09,1129.25,1129.50,1129.25,1129.50,3,0,3.00
08/03/2001,04:10,1129.25,1129.50,1129.25,1129.50,1,1,2.00
08/03/2001,04:11,1129.50,1129.75,1129.50,1129.75,6,1,7.00
08/03/2001,04:12,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,04:13,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,04:14,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,04:15,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/03/2001,04:16,1130.00,1130.00,1130.00,1130.00,3,0,3.00
08/03/2001,04:17,1130.00,1130.25,1130.00,1130.25,9,0,9.00
08/03/2001,04:18,1130.50,1130.75,1130.25,1130.25,8,3,11.00
08/03/2001,04:19,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/03/2001,04:20,1130.25,1130.25,1130.25,1130.25,0,5,5.00
08/03/2001,04:21,1130.25,1130.25,1130.00,1130.25,1,4,5.00
08/03/2001,04:24,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/03/2001,04:25,1130.50,1130.50,1130.50,1130.50,5,0,5.00
08/03/2001,04:28,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,04:29,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/03/2001,04:32,1130.25,1130.25,1130.00,1130.00,1,2,3.00
08/03/2001,04:34,1130.00,1130.00,1130.00,1130.00,0,2,2.00
08/03/2001,04:36,1130.00,1130.00,1130.00,1130.00,0,2,2.00
08/03/2001,04:39,1130.25,1130.25,1130.25,1130.25,2,0,2.00
08/03/2001,04:40,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/03/2001,04:41,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,04:43,1129.75,1129.75,1129.75,1129.75,0,2,2.00
08/03/2001,04:45,1129.75,1129.75,1129.75,1129.75,0,3,3.00
08/03/2001,04:46,1129.75,1129.75,1129.75,1129.75,0,2,2.00
08/03/2001,04:47,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,04:48,1129.75,1129.75,1129.50,1129.50,0,5,5.00
08/03/2001,04:51,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,04:54,1129.50,1129.50,1129.50,1129.50,0,1,1.00
08/03/2001,04:55,1129.50,1129.75,1129.50,1129.75,1,2,3.00
08/03/2001,04:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,05:02,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,05:03,1129.75,1129.75,1129.75,1129.75,2,0,2.00
08/03/2001,05:04,1129.50,1129.50,1129.50,1129.50,0,1,1.00
08/03/2001,05:05,1129.50,1129.75,1129.50,1129.75,1,2,3.00
08/03/2001,05:06,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,05:08,1130.00,1130.00,1130.00,1130.00,2,0,2.00
08/03/2001,05:12,1130.00,1130.00,1129.75,1129.75,2,2,4.00
08/03/2001,05:13,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,05:19,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/03/2001,05:20,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,05:25,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/03/2001,05:26,1130.00,1130.25,1130.00,1130.25,10,0,10.00
08/03/2001,05:28,1130.25,1130.25,1130.25,1130.25,2,0,2.00
08/03/2001,05:29,1130.25,1130.25,1130.25,1130.25,3,0,3.00
08/03/2001,05:30,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/03/2001,05:31,1130.25,1130.25,1130.25,1130.25,2,0,2.00
08/03/2001,05:34,1130.00,1130.25,1130.00,1130.25,1,21,22.00
08/03/2001,05:35,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/03/2001,05:36,1129.50,1129.50,1129.25,1129.25,0,2,2.00
08/03/2001,05:37,1129.25,1129.25,1129.25,1129.25,0,2,2.00
08/03/2001,05:38,1129.25,1129.25,1129.25,1129.25,0,5,5.00
08/03/2001,05:39,1129.25,1129.25,1129.25,1129.25,0,8,8.00
08/03/2001,05:40,1129.00,1129.00,1128.75,1129.00,3,14,17.00
08/03/2001,05:41,1129.25,1129.25,1129.25,1129.25,2,0,2.00
08/03/2001,05:42,1129.25,1129.50,1129.25,1129.50,3,0,3.00
08/03/2001,05:43,1129.75,1129.75,1129.50,1129.50,5,2,7.00
08/03/2001,05:44,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,05:45,1130.00,1130.00,1130.00,1130.00,6,0,6.00
08/03/2001,05:46,1130.00,1130.25,1130.00,1130.25,4,0,4.00
08/03/2001,05:47,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/03/2001,05:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/03/2001,05:49,1130.25,1130.50,1130.25,1130.50,5,0,5.00
08/03/2001,05:50,1130.50,1130.50,1130.50,1130.50,6,0,6.00
08/03/2001,05:51,1130.75,1130.75,1130.75,1130.75,3,0,3.00
08/03/2001,05:55,1130.25,1130.50,1130.25,1130.50,1,6,7.00
08/03/2001,05:56,1130.75,1130.75,1130.75,1130.75,5,0,5.00
08/03/2001,05:57,1131.00,1131.00,1131.00,1131.00,2,0,2.00
08/03/2001,05:58,1130.75,1131.00,1130.75,1130.75,4,2,6.00
08/03/2001,05:59,1130.75,1131.00,1130.75,1131.00,1,1,2.00
08/03/2001,06:00,1130.75,1130.75,1130.50,1130.50,0,5,5.00
08/03/2001,06:01,1130.50,1130.50,1130.50,1130.50,0,3,3.00
08/03/2001,06:03,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/03/2001,06:04,1130.75,1130.75,1130.50,1130.50,1,1,2.00
08/03/2001,06:05,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/03/2001,06:06,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/03/2001,06:07,1130.50,1130.50,1130.50,1130.50,0,6,6.00
08/03/2001,06:08,1130.50,1130.50,1130.25,1130.25,0,7,7.00
08/03/2001,06:09,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,06:11,1130.50,1130.75,1130.50,1130.75,2,0,2.00
08/03/2001,06:12,1131.00,1131.00,1130.50,1130.50,2,4,6.00
08/03/2001,06:13,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/03/2001,06:15,1130.50,1130.75,1130.25,1130.75,1,2,3.00
08/03/2001,06:16,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/03/2001,06:17,1130.50,1130.75,1130.50,1130.75,3,2,5.00
08/03/2001,06:19,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/03/2001,06:20,1130.50,1130.50,1130.50,1130.50,0,2,2.00
08/03/2001,06:21,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,06:22,1130.00,1130.25,1130.00,1130.25,1,2,3.00
08/03/2001,06:23,1130.50,1130.50,1130.50,1130.50,6,0,6.00
08/03/2001,06:25,1130.50,1130.50,1130.50,1130.50,6,0,6.00
08/03/2001,06:27,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/03/2001,06:29,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,06:30,1130.25,1130.25,1130.25,1130.25,0,6,6.00
08/03/2001,06:31,1130.00,1130.50,1130.00,1130.25,3,2,5.00
08/03/2001,06:32,1130.25,1130.25,1130.25,1130.25,0,3,3.00
08/03/2001,06:34,1130.25,1130.25,1130.25,1130.25,0,1,1.00
08/03/2001,06:35,1130.25,1130.50,1130.25,1130.25,3,4,7.00
08/03/2001,06:36,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/03/2001,06:37,1130.00,1130.00,1130.00,1130.00,0,2,2.00
08/03/2001,06:38,1130.25,1130.25,1130.00,1130.00,5,1,6.00
08/03/2001,06:40,1130.25,1130.25,1130.25,1130.25,5,0,5.00
08/03/2001,06:41,1130.00,1130.00,1130.00,1130.00,0,10,10.00
08/03/2001,06:42,1130.00,1130.00,1130.00,1130.00,0,8,8.00
08/03/2001,06:44,1129.75,1129.75,1129.50,1129.75,1,7,8.00
08/03/2001,06:45,1129.75,1129.75,1129.75,1129.75,2,0,2.00
08/03/2001,06:47,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,06:48,1130.00,1130.00,1129.75,1129.75,1,1,2.00
08/03/2001,06:49,1129.75,1129.75,1129.50,1129.75,1,7,8.00
08/03/2001,06:50,1129.50,1129.50,1129.50,1129.50,0,22,22.00
08/03/2001,06:51,1129.25,1129.25,1129.25,1129.25,0,1,1.00
08/03/2001,06:52,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,06:53,1129.50,1129.75,1129.25,1129.50,11,8,19.00
08/03/2001,06:54,1129.50,1129.50,1129.50,1129.50,0,2,2.00
08/03/2001,06:55,1129.50,1130.00,1129.50,1130.00,6,6,12.00
08/03/2001,06:56,1129.75,1129.75,1129.50,1129.50,0,16,16.00
08/03/2001,06:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/03/2001,06:58,1129.75,1129.75,1129.50,1129.50,1,15,16.00
08/03/2001,06:59,1129.50,1130.00,1129.50,1130.00,2,5,7.00
08/03/2001,07:00,1129.75,1130.00,1129.75,1130.00,5,1,6.00
08/03/2001,07:01,1130.00,1130.00,1130.00,1130.00,5,0,5.00
08/03/2001,07:02,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,07:03,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/03/2001,07:04,1130.00,1130.00,1130.00,1130.00,14,0,14.00
08/03/2001,07:05,1129.75,1130.00,1129.50,1130.00,2,2,4.00
08/03/2001,07:06,1130.00,1130.00,1130.00,1130.00,7,0,7.00
08/03/2001,07:07,1130.00,1130.00,1129.75,1129.75,2,13,15.00
08/03/2001,07:08,1129.75,1129.75,1129.75,1129.75,0,21,21.00
08/03/2001,07:09,1129.75,1129.75,1129.50,1129.75,2,10,12.00
08/03/2001,07:10,1129.75,1129.75,1129.75,1129.75,2,0,2.00
08/03/2001,07:11,1130.00,1130.00,1130.00,1130.00,2,0,2.00
08/03/2001,07:12,1130.00,1130.00,1130.00,1130.00,3,0,3.00
08/03/2001,07:13,1129.75,1130.00,1129.75,1130.00,2,1,3.00
08/03/2001,07:14,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/03/2001,07:16,1130.00,1130.00,1130.00,1130.00,14,0,14.00
08/03/2001,07:17,1130.25,1130.25,1129.75,1129.75,5,5,10.00
08/03/2001,07:18,1130.00,1130.00,1129.75,1130.00,21,1,22.00
08/03/2001,07:19,1130.25,1130.25,1130.00,1130.00,2,1,3.00
08/03/2001,07:20,1130.00,1130.50,1130.00,1130.50,9,2,11.00
08/03/2001,07:21,1130.50,1130.75,1130.50,1130.75,4,0,4.00
08/03/2001,07:22,1130.50,1131.00,1130.50,1131.00,7,2,9.00
08/03/2001,07:23,1130.50,1131.50,1130.50,1131.00,19,5,24.00
08/03/2001,07:24,1131.25,1131.25,1131.25,1131.25,5,0,5.00
08/03/2001,07:25,1131.25,1131.50,1131.25,1131.25,10,2,12.00
08/03/2001,07:26,1131.50,1131.50,1131.00,1131.00,1,10,11.00
08/03/2001,07:27,1131.00,1131.25,1130.75,1130.75,1,5,6.00
08/03/2001,07:28,1131.00,1131.25,1130.75,1130.75,7,10,17.00
08/03/2001,07:29,1130.75,1131.00,1129.75,1130.25,4,24,28.00
08/03/2001,07:30,1131.00,1131.25,1130.25,1131.25,7,2,9.00
08/03/2001,07:31,1131.50,1134.00,1131.50,1133.25,122,72,194.00
08/03/2001,07:32,1133.25,1134.25,1132.75,1134.25,156,41,197.00
08/03/2001,07:33,1134.00,1134.00,1133.00,1133.50,19,49,68.00
08/03/2001,07:34,1133.75,1134.25,1133.00,1134.25,121,23,144.00
08/03/2001,07:35,1134.25,1134.50,1133.50,1133.75,27,39,66.00
08/03/2001,07:36,1133.75,1134.00,1132.50,1132.50,25,62,87.00
08/03/2001,07:37,1132.50,1132.50,1131.00,1131.25,30,136,166.00
08/03/2001,07:38,1131.00,1131.75,1130.25,1130.50,35,98,133.00
08/03/2001,07:39,1130.25,1130.50,1130.00,1130.50,33,87,120.00
08/03/2001,07:40,1130.25,1130.50,1130.25,1130.25,16,10,26.00
08/03/2001,07:41,1130.25,1130.75,1130.25,1130.75,40,38,78.00
08/03/2001,07:42,1130.75,1131.00,1130.75,1130.75,17,4,21.00
08/03/2001,07:43,1130.75,1130.75,1130.25,1130.75,14,20,34.00
08/03/2001,07:44,1130.75,1131.00,1130.50,1130.75,9,32,41.00
08/03/2001,07:45,1130.75,1131.00,1130.75,1131.00,53,3,56.00
08/03/2001,07:46,1131.25,1131.50,1131.00,1131.50,50,10,60.00
08/03/2001,07:47,1131.25,1131.50,1130.75,1131.00,2,34,36.00
08/03/2001,07:48,1130.75,1131.75,1130.75,1131.50,26,13,39.00
08/03/2001,07:49,1131.50,1131.75,1131.25,1131.50,14,30,44.00
08/03/2001,07:50,1131.25,1131.25,1130.75,1130.75,0,51,51.00
08/03/2001,07:51,1130.50,1130.75,1129.75,1129.75,30,72,102.00
08/03/2001,07:52,1130.00,1130.25,1129.50,1129.50,18,27,45.00
08/03/2001,07:53,1129.75,1130.25,1129.75,1130.25,52,0,52.00
08/03/2001,07:54,1130.00,1130.00,1130.00,1130.00,0,37,37.00
08/03/2001,07:55,1130.00,1130.50,1130.00,1130.00,35,18,53.00
08/03/2001,07:56,1130.00,1130.25,1129.50,1130.00,24,67,91.00
08/03/2001,07:57,1130.25,1130.25,1129.25,1129.50,5,24,29.00
08/03/2001,07:58,1129.50,1129.75,1129.25,1129.50,10,16,26.00
08/03/2001,07:59,1129.75,1130.25,1129.75,1130.25,26,0,26.00
08/03/2001,08:00,1130.25,1130.50,1130.00,1130.00,27,18,45.00
08/03/2001,08:01,1130.25,1130.75,1130.25,1130.75,16,0,16.00
08/03/2001,08:02,1130.50,1131.00,1130.50,1131.00,49,18,67.00
08/03/2001,08:03,1131.25,1131.75,1131.00,1131.25,36,30,66.00
08/03/2001,08:04,1131.25,1131.75,1131.25,1131.75,31,4,35.00
08/03/2001,08:05,1131.75,1131.75,1131.50,1131.75,37,5,42.00
08/03/2001,08:06,1131.50,1131.50,1131.00,1131.00,2,15,17.00
08/03/2001,08:07,1131.00,1131.25,1131.00,1131.25,8,12,20.00
08/03/2001,08:08,1131.25,1131.50,1131.25,1131.50,28,0,28.00
08/03/2001,08:09,1131.50,1131.75,1131.25,1131.75,17,9,26.00
08/03/2001,08:10,1131.75,1132.00,1131.75,1131.75,27,6,33.00
08/03/2001,08:11,1131.75,1131.75,1131.50,1131.50,1,8,9.00
08/03/2001,08:12,1131.50,1131.75,1131.25,1131.75,1,7,8.00
08/03/2001,08:13,1131.75,1131.75,1131.50,1131.50,1,1,2.00
08/03/2001,08:14,1131.50,1131.75,1131.50,1131.75,8,15,23.00
08/03/2001,08:15,1131.50,1131.50,1131.25,1131.25,0,7,7.00
08/03/2001,08:16,1131.50,1131.50,1131.50,1131.50,4,0,4.00
08/03/2001,08:17,1131.50,1132.25,1131.50,1131.75,141,6,147.00
08/03/2001,08:18,1131.75,1131.75,1131.75,1131.75,0,2,2.00
08/03/2001,08:19,1131.75,1131.75,1131.50,1131.50,0,6,6.00
08/03/2001,08:20,1131.50,1131.75,1131.50,1131.75,5,1,6.00
08/03/2001,08:21,1131.75,1131.75,1131.50,1131.75,4,1,5.00
08/03/2001,08:23,1131.50,1131.75,1131.25,1131.75,1,57,58.00
08/03/2001,08:24,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/03/2001,08:25,1131.50,1131.50,1131.00,1131.25,53,1,54.00
08/03/2001,08:26,1131.00,1131.25,1131.00,1131.00,1,48,49.00
08/03/2001,08:27,1130.75,1131.00,1130.25,1130.25,3,137,140.00
08/03/2001,08:28,1130.25,1130.50,1130.00,1130.25,6,17,23.00
08/03/2001,08:29,1130.00,1130.25,1129.75,1130.25,22,51,73.00
08/03/2001,08:30,1130.00,1131.00,1129.75,1130.50,76,26,102.00
08/03/2001,08:31,1130.50,1130.50,1129.00,1129.50,198,391,589.00
08/03/2001,08:32,1129.50,1129.50,1128.75,1129.00,155,317,472.00
08/03/2001,08:33,1129.00,1130.00,1128.75,1129.50,241,242,483.00
08/03/2001,08:34,1129.50,1130.00,1129.00,1129.75,277,162,439.00
08/03/2001,08:35,1129.50,1130.25,1129.25,1130.25,175,166,341.00
08/03/2001,08:36,1130.00,1130.00,1127.50,1128.00,171,756,927.00
08/03/2001,08:37,1128.25,1128.25,1124.75,1125.25,318,692,1010.00
08/03/2001,08:38,1125.00,1125.25,1122.75,1123.75,446,531,977.00
08/03/2001,08:39,1123.50,1124.25,1123.00,1124.00,435,398,833.00
08/03/2001,08:40,1123.75,1124.75,1123.00,1124.50,450,254,704.00
08/03/2001,08:41,1124.75,1125.50,1124.25,1125.00,500,294,794.00
08/03/2001,08:42,1125.25,1125.50,1124.75,1125.00,260,194,454.00
08/03/2001,08:43,1125.00,1125.25,1124.50,1125.00,244,104,348.00
08/03/2001,08:44,1125.00,1126.00,1124.50,1125.00,290,394,684.00
08/03/2001,08:45,1125.00,1125.25,1124.00,1124.50,325,338,663.00
08/03/2001,08:46,1124.50,1125.00,1124.25,1124.50,193,217,410.00
08/03/2001,08:47,1124.50,1125.00,1123.25,1124.75,275,337,612.00
08/03/2001,08:48,1124.75,1126.00,1124.75,1126.00,599,167,766.00
08/03/2001,08:49,1125.50,1126.50,1125.50,1125.75,504,296,800.00
08/03/2001,08:50,1126.00,1126.00,1124.75,1125.50,346,380,726.00
08/03/2001,08:51,1125.50,1126.00,1125.00,1125.25,532,384,916.00
08/03/2001,08:52,1125.50,1126.00,1124.75,1125.50,353,404,757.00
08/03/2001,08:53,1125.25,1125.50,1123.75,1123.75,308,682,990.00
08/03/2001,08:54,1124.00,1124.50,1123.25,1123.25,345,353,698.00
08/03/2001,08:55,1123.25,1124.25,1122.75,1124.00,464,254,718.00
08/03/2001,08:56,1124.00,1124.00,1122.25,1122.75,339,615,954.00
08/03/2001,08:57,1123.00,1124.50,1123.00,1124.50,593,219,812.00
08/03/2001,08:58,1124.25,1124.50,1123.50,1124.00,304,317,621.00
08/03/2001,08:59,1123.75,1124.25,1123.75,1124.25,387,90,477.00
08/03/2001,09:00,1124.00,1124.25,1122.75,1122.75,267,412,679.00
08/03/2001,09:01,1122.75,1123.00,1121.50,1121.75,436,768,1204.00
08/03/2001,09:02,1121.75,1122.00,1120.50,1121.00,323,859,1182.00
08/03/2001,09:03,1121.00,1121.75,1120.75,1121.50,246,298,544.00
08/03/2001,09:04,1121.25,1121.75,1120.50,1121.50,370,354,724.00
08/03/2001,09:05,1121.50,1121.75,1121.25,1121.50,169,177,346.00
08/03/2001,09:06,1121.50,1122.25,1121.25,1122.00,282,166,448.00
08/03/2001,09:07,1122.25,1122.25,1121.00,1121.00,165,372,537.00
08/03/2001,09:08,1121.00,1122.00,1119.75,1119.75,367,905,1272.00
08/03/2001,09:09,1119.75,1120.00,1118.50,1119.00,403,841,1244.00
08/03/2001,09:10,1119.25,1119.50,1116.75,1117.50,469,779,1248.00
08/03/2001,09:11,1117.75,1118.00,1116.25,1116.75,489,927,1416.00
08/03/2001,09:12,1116.75,1117.75,1116.50,1117.50,542,239,781.00
08/03/2001,09:13,1117.50,1118.50,1117.00,1118.50,384,437,821.00
08/03/2001,09:14,1118.50,1118.50,1117.75,1117.75,259,457,716.00
08/03/2001,09:15,1117.75,1118.00,1117.50,1117.50,360,324,684.00
08/03/2001,09:16,1117.25,1118.50,1117.25,1118.50,537,242,779.00
08/03/2001,09:17,1118.25,1118.75,1118.00,1118.50,137,305,442.00
08/03/2001,09:18,1118.75,1118.75,1118.00,1118.25,175,258,433.00
08/03/2001,09:19,1118.50,1119.25,1118.25,1119.25,259,55,314.00
08/03/2001,09:20,1119.25,1119.25,1118.50,1119.00,114,99,213.00
08/03/2001,09:21,1118.75,1119.00,1118.25,1118.75,226,323,549.00
08/03/2001,09:22,1118.75,1119.25,1118.50,1118.75,132,208,340.00
08/03/2001,09:23,1118.50,1119.00,1118.00,1118.00,124,269,393.00
08/03/2001,09:24,1118.00,1119.00,1117.75,1119.00,230,106,336.00
08/03/2001,09:25,1118.75,1119.25,1118.50,1119.00,154,278,432.00
08/03/2001,09:26,1118.75,1119.00,1118.50,1118.75,74,122,196.00
08/03/2001,09:27,1119.00,1119.25,1118.50,1119.00,234,130,364.00
08/03/2001,09:28,1119.00,1119.50,1118.75,1119.50,280,58,338.00
08/03/2001,09:29,1119.25,1119.25,1119.00,1119.25,98,198,296.00
08/03/2001,09:30,1119.00,1119.25,1117.75,1117.75,117,713,830.00
08/03/2001,09:31,1117.75,1118.25,1116.25,1116.50,425,686,1111.00
08/03/2001,09:32,1116.50,1117.25,1116.50,1117.00,295,191,486.00
08/03/2001,09:33,1117.00,1117.75,1116.50,1117.75,278,129,407.00
08/03/2001,09:34,1117.50,1118.00,1117.25,1117.50,218,193,411.00
08/03/2001,09:35,1117.50,1117.75,1116.50,1117.75,302,204,506.00
08/03/2001,09:36,1117.75,1118.25,1117.50,1118.25,238,96,334.00
08/03/2001,09:37,1118.25,1118.75,1117.75,1118.00,245,299,544.00
08/03/2001,09:38,1118.00,1119.25,1118.00,1119.25,343,69,412.00
08/03/2001,09:39,1119.00,1120.25,1119.00,1120.25,578,213,791.00
08/03/2001,09:40,1120.00,1120.00,1119.25,1119.50,70,288,358.00
08/03/2001,09:41,1119.50,1119.75,1118.50,1118.75,126,335,461.00
08/03/2001,09:42,1118.75,1119.50,1118.75,1119.25,174,148,322.00
08/03/2001,09:43,1119.50,1119.50,1117.75,1117.75,90,548,638.00
08/03/2001,09:44,1117.75,1118.00,1116.00,1116.25,372,677,1049.00
08/03/2001,09:45,1116.25,1117.50,1116.00,1117.25,309,184,493.00
08/03/2001,09:46,1117.25,1117.75,1116.75,1117.50,198,211,409.00
08/03/2001,09:47,1117.75,1118.00,1117.00,1118.00,134,139,273.00
08/03/2001,09:48,1118.00,1118.50,1117.75,1118.25,319,94,413.00
08/03/2001,09:49,1118.25,1119.00,1118.00,1118.75,228,90,318.00
08/03/2001,09:50,1119.00,1119.00,1118.00,1118.25,26,190,216.00
08/03/2001,09:51,1118.25,1118.50,1117.75,1118.50,300,92,392.00
08/03/2001,09:52,1118.75,1118.75,1118.25,1118.75,140,103,243.00
08/03/2001,09:53,1118.50,1119.00,1118.25,1118.75,138,50,188.00
08/03/2001,09:54,1118.75,1119.00,1117.25,1117.25,89,533,622.00
08/03/2001,09:55,1117.25,1117.50,1116.75,1117.50,273,230,503.00
08/03/2001,09:56,1117.75,1119.00,1117.50,1119.00,492,258,750.00
08/03/2001,09:57,1119.00,1119.75,1119.00,1119.50,436,220,656.00
08/03/2001,09:58,1119.50,1119.75,1119.00,1119.50,119,181,300.00
08/03/2001,09:59,1119.50,1119.50,1119.00,1119.00,27,248,275.00
08/03/2001,10:00,1119.00,1119.50,1118.75,1119.00,71,126,197.00
08/03/2001,10:01,1119.00,1119.25,1118.50,1118.50,65,369,434.00
08/03/2001,10:02,1118.75,1119.00,1118.25,1118.50,164,408,572.00
08/03/2001,10:03,1118.75,1120.75,1118.50,1120.50,715,236,951.00
08/03/2001,10:04,1120.25,1120.75,1119.50,1119.75,198,324,522.00
08/03/2001,10:05,1119.75,1120.00,1119.00,1119.00,151,301,452.00
08/03/2001,10:06,1119.00,1119.25,1118.50,1119.00,120,321,441.00
08/03/2001,10:07,1119.25,1121.00,1119.00,1120.50,475,212,687.00
08/03/2001,10:08,1120.50,1120.75,1120.00,1120.25,82,124,206.00
08/03/2001,10:09,1120.25,1120.50,1120.00,1120.50,106,54,160.00
08/03/2001,10:10,1120.50,1120.75,1119.50,1120.00,216,201,417.00
08/03/2001,10:11,1120.25,1120.25,1119.00,1119.25,184,442,626.00
08/03/2001,10:12,1119.00,1119.25,1118.50,1119.00,123,329,452.00
08/03/2001,10:13,1119.00,1120.25,1119.00,1120.25,333,56,389.00
08/03/2001,10:14,1120.25,1120.50,1119.50,1119.75,98,76,174.00
08/03/2001,10:15,1119.50,1120.25,1119.50,1120.00,96,61,157.00
08/03/2001,10:16,1120.00,1120.75,1120.00,1120.25,154,141,295.00
08/03/2001,10:17,1120.25,1121.00,1120.25,1120.50,225,107,332.00
08/03/2001,10:18,1120.50,1121.00,1120.25,1120.50,102,75,177.00
08/03/2001,10:19,1120.50,1120.75,1120.25,1120.75,88,32,120.00
08/03/2001,10:20,1120.50,1120.50,1119.75,1119.75,45,219,264.00
08/03/2001,10:21,1119.75,1120.00,1119.25,1120.00,165,325,490.00
08/03/2001,10:22,1120.00,1121.25,1120.00,1121.25,466,16,482.00
08/03/2001,10:23,1121.25,1121.75,1121.00,1121.50,390,120,510.00
08/03/2001,10:24,1121.75,1121.75,1121.25,1121.50,56,236,292.00
08/03/2001,10:25,1121.50,1121.75,1121.25,1121.50,201,44,245.00
08/03/2001,10:26,1121.50,1122.00,1121.25,1121.50,87,149,236.00
08/03/2001,10:27,1121.50,1121.50,1120.75,1120.75,75,221,296.00
08/03/2001,10:28,1120.75,1121.25,1120.50,1121.00,137,66,203.00
08/03/2001,10:29,1121.00,1121.25,1120.50,1121.00,138,170,308.00
08/03/2001,10:30,1121.00,1121.25,1120.75,1121.25,107,63,170.00
08/03/2001,10:31,1121.50,1122.25,1121.25,1121.25,538,237,775.00
08/03/2001,10:32,1121.50,1121.50,1119.75,1119.75,154,633,787.00
08/03/2001,10:33,1119.75,1120.50,1119.50,1120.00,155,277,432.00
08/03/2001,10:34,1120.00,1120.50,1119.50,1120.50,96,67,163.00
08/03/2001,10:35,1120.50,1121.00,1120.25,1120.75,142,106,248.00
08/03/2001,10:36,1120.75,1121.50,1120.50,1121.50,280,53,333.00
08/03/2001,10:37,1121.75,1121.75,1120.75,1121.00,122,162,284.00
08/03/2001,10:38,1121.00,1121.00,1120.25,1120.50,93,169,262.00
08/03/2001,10:39,1120.50,1121.00,1120.25,1120.25,37,173,210.00
08/03/2001,10:40,1120.25,1121.00,1120.25,1121.00,166,52,218.00
08/03/2001,10:41,1121.00,1121.75,1121.00,1121.00,181,130,311.00
08/03/2001,10:42,1121.00,1121.00,1120.25,1120.50,31,139,170.00
08/03/2001,10:43,1120.25,1120.50,1119.50,1120.00,195,352,547.00
08/03/2001,10:44,1120.00,1120.75,1119.75,1120.50,90,112,202.00
08/03/2001,10:45,1120.50,1120.50,1119.75,1120.25,50,92,142.00
08/03/2001,10:46,1120.25,1121.75,1120.25,1121.50,270,78,348.00
08/03/2001,10:47,1121.50,1121.50,1121.00,1121.25,43,62,105.00
08/03/2001,10:48,1121.25,1121.25,1120.75,1120.75,54,82,136.00
08/03/2001,10:49,1120.75,1121.25,1120.50,1120.75,95,68,163.00
08/03/2001,10:50,1120.50,1121.00,1120.50,1120.75,124,245,369.00
08/03/2001,10:51,1120.50,1120.50,1119.25,1119.50,104,368,472.00
08/03/2001,10:52,1119.50,1119.75,1118.75,1119.25,107,267,374.00
08/03/2001,10:53,1119.25,1119.50,1119.00,1119.25,108,120,228.00
08/03/2001,10:54,1119.50,1120.00,1119.25,1120.00,96,12,108.00
08/03/2001,10:55,1119.75,1120.00,1119.50,1119.50,15,58,73.00
08/03/2001,10:56,1119.25,1119.75,1119.25,1119.75,104,58,162.00
08/03/2001,10:57,1119.75,1120.00,1119.25,1119.25,36,84,120.00
08/03/2001,10:58,1119.25,1119.25,1118.75,1119.00,117,241,358.00
08/03/2001,10:59,1119.00,1119.25,1118.75,1118.75,79,188,267.00
08/03/2001,11:00,1118.75,1119.75,1118.50,1119.50,207,75,282.00
08/03/2001,11:01,1119.50,1119.75,1119.25,1119.25,41,80,121.00
08/03/2001,11:02,1119.25,1119.25,1118.75,1119.25,52,53,105.00
08/03/2001,11:03,1119.25,1120.25,1119.25,1120.00,142,53,195.00
08/03/2001,11:04,1120.00,1121.50,1120.00,1121.00,415,255,670.00
08/03/2001,11:05,1121.00,1121.50,1120.75,1121.25,160,22,182.00
08/03/2001,11:06,1121.25,1121.50,1120.75,1120.75,64,137,201.00
08/03/2001,11:07,1120.75,1121.00,1120.25,1121.00,74,47,121.00
08/03/2001,11:08,1121.00,1121.25,1120.25,1120.50,155,149,304.00
08/03/2001,11:09,1120.50,1120.75,1119.75,1119.75,25,189,214.00
08/03/2001,11:10,1119.75,1120.75,1119.75,1120.50,92,58,150.00
08/03/2001,11:11,1120.50,1120.75,1119.50,1120.00,88,88,176.00
08/03/2001,11:12,1119.75,1119.75,1119.25,1119.25,63,278,341.00
08/03/2001,11:13,1119.25,1121.00,1119.00,1120.75,227,139,366.00
08/03/2001,11:14,1120.50,1121.50,1120.25,1121.25,225,163,388.00
08/03/2001,11:15,1121.25,1122.00,1121.00,1121.75,253,84,337.00
08/03/2001,11:16,1121.75,1121.75,1121.00,1121.25,22,145,167.00
08/03/2001,11:17,1121.25,1121.50,1121.25,1121.50,37,4,41.00
08/03/2001,11:18,1121.25,1121.25,1121.00,1121.25,30,105,135.00
08/03/2001,11:19,1121.50,1121.50,1121.00,1121.25,17,45,62.00
08/03/2001,11:20,1121.25,1121.25,1120.75,1121.00,53,53,106.00
08/03/2001,11:21,1121.25,1121.25,1120.50,1120.75,70,67,137.00
08/03/2001,11:22,1120.75,1120.75,1120.50,1120.50,45,10,55.00
08/03/2001,11:23,1120.50,1120.75,1120.50,1120.50,19,85,104.00
08/03/2001,11:24,1120.75,1121.25,1120.50,1121.25,116,39,155.00
08/03/2001,11:25,1121.50,1121.75,1120.75,1121.00,114,75,189.00
08/03/2001,11:26,1121.00,1121.50,1121.00,1121.25,47,31,78.00
08/03/2001,11:27,1121.00,1121.50,1120.75,1121.25,51,42,93.00
08/03/2001,11:28,1121.50,1122.00,1121.25,1121.75,123,36,159.00
08/03/2001,11:29,1121.75,1122.00,1121.50,1122.00,51,40,91.00
08/03/2001,11:30,1121.75,1122.00,1121.50,1121.75,30,40,70.00
08/03/2001,11:31,1121.75,1122.00,1121.50,1121.50,31,34,65.00
08/03/2001,11:32,1121.50,1121.50,1121.25,1121.50,112,104,216.00
08/03/2001,11:33,1121.25,1121.75,1120.75,1120.75,31,230,261.00
08/03/2001,11:34,1120.75,1121.00,1120.50,1120.50,147,182,329.00
08/03/2001,11:35,1120.50,1121.25,1120.50,1121.25,69,7,76.00
08/03/2001,11:36,1121.00,1121.25,1120.25,1120.50,136,162,298.00
08/03/2001,11:37,1120.25,1121.00,1120.25,1120.75,46,39,85.00
08/03/2001,11:38,1120.50,1121.25,1120.50,1121.00,148,11,159.00
08/03/2001,11:39,1121.25,1121.50,1121.00,1121.25,110,43,153.00
08/03/2001,11:40,1121.25,1121.25,1120.75,1120.75,28,106,134.00
08/03/2001,11:41,1120.50,1120.75,1120.00,1120.50,211,191,402.00
08/03/2001,11:42,1120.00,1120.25,1119.75,1119.75,62,177,239.00
08/03/2001,11:43,1119.75,1119.75,1119.00,1119.25,67,351,418.00
08/03/2001,11:44,1119.25,1119.25,1119.00,1119.00,98,49,147.00
08/03/2001,11:45,1119.00,1119.75,1119.00,1119.75,189,13,202.00
08/03/2001,11:46,1119.75,1120.00,1119.50,1119.75,36,50,86.00
08/03/2001,11:47,1119.75,1119.75,1119.25,1119.25,42,58,100.00
08/03/2001,11:48,1119.25,1119.50,1119.00,1119.00,78,50,128.00
08/03/2001,11:49,1119.00,1119.75,1119.00,1119.75,69,25,94.00
08/03/2001,11:50,1119.75,1120.75,1119.75,1120.75,154,60,214.00
08/03/2001,11:51,1120.50,1121.25,1120.25,1121.25,175,109,284.00
08/03/2001,11:52,1121.25,1121.25,1120.50,1121.00,207,102,309.00
08/03/2001,11:53,1120.75,1121.25,1120.50,1121.25,136,41,177.00
08/03/2001,11:54,1121.25,1121.25,1120.75,1120.75,9,60,69.00
08/03/2001,11:55,1120.75,1121.75,1120.75,1121.50,173,90,263.00
08/03/2001,11:56,1121.50,1121.50,1121.00,1121.00,26,94,120.00
08/03/2001,11:57,1121.00,1121.25,1120.75,1121.00,43,73,116.00
08/03/2001,11:58,1120.75,1120.75,1120.50,1120.75,23,16,39.00
08/03/2001,11:59,1120.75,1121.00,1120.75,1120.75,28,8,36.00
08/03/2001,12:00,1121.00,1121.00,1120.75,1120.75,6,20,26.00
08/03/2001,12:01,1120.50,1120.75,1120.00,1120.75,144,165,309.00
08/03/2001,12:02,1120.75,1121.00,1120.75,1121.00,92,28,120.00
08/03/2001,12:03,1121.00,1121.75,1121.00,1121.75,248,24,272.00
08/03/2001,12:04,1121.75,1121.75,1121.25,1121.25,10,68,78.00
08/03/2001,12:05,1121.25,1121.50,1121.25,1121.50,37,8,45.00
08/03/2001,12:06,1121.50,1121.50,1120.75,1120.75,19,93,112.00
08/03/2001,12:07,1120.75,1120.75,1120.00,1120.00,57,254,311.00
08/03/2001,12:08,1120.25,1120.50,1120.00,1120.50,31,121,152.00
08/03/2001,12:09,1120.75,1122.25,1120.75,1122.25,422,124,546.00
08/03/2001,12:10,1122.25,1122.50,1121.25,1121.50,120,204,324.00
08/03/2001,12:11,1121.50,1122.00,1121.50,1122.00,104,39,143.00
08/03/2001,12:12,1122.00,1122.25,1121.50,1121.75,52,63,115.00
08/03/2001,12:13,1121.50,1121.50,1121.25,1121.25,11,107,118.00
08/03/2001,12:14,1121.00,1121.25,1120.25,1120.25,63,315,378.00
08/03/2001,12:15,1120.25,1120.75,1120.00,1120.75,112,132,244.00
08/03/2001,12:16,1121.00,1122.25,1121.00,1122.00,286,182,468.00
08/03/2001,12:17,1122.00,1122.25,1120.25,1120.50,75,465,540.00
08/03/2001,12:18,1120.50,1120.75,1119.50,1120.00,85,300,385.00
08/03/2001,12:19,1119.75,1119.75,1119.25,1119.50,108,142,250.00
08/03/2001,12:20,1119.50,1119.75,1119.25,1119.75,75,82,157.00
08/03/2001,12:21,1119.50,1120.00,1119.25,1119.50,110,60,170.00
08/03/2001,12:22,1119.75,1119.75,1119.00,1119.25,47,230,277.00
08/03/2001,12:23,1119.00,1119.00,1118.50,1118.75,163,169,332.00
08/03/2001,12:24,1119.00,1119.50,1119.00,1119.25,51,54,105.00
08/03/2001,12:25,1119.25,1119.75,1119.25,1119.75,103,30,133.00
08/03/2001,12:26,1119.75,1120.25,1119.75,1120.25,148,60,208.00
08/03/2001,12:27,1120.25,1120.75,1120.25,1120.25,201,181,382.00
08/03/2001,12:28,1120.50,1121.00,1120.25,1120.75,149,41,190.00
08/03/2001,12:29,1120.75,1120.75,1120.25,1120.25,5,78,83.00
08/03/2001,12:30,1120.25,1120.25,1119.75,1120.00,30,96,126.00
08/03/2001,12:31,1120.00,1120.00,1119.25,1119.50,59,160,219.00
08/03/2001,12:32,1119.75,1119.75,1119.25,1119.50,25,58,83.00
08/03/2001,12:33,1119.50,1119.75,1119.25,1119.75,30,64,94.00
08/03/2001,12:34,1119.75,1120.75,1119.75,1120.25,184,114,298.00
08/03/2001,12:35,1120.25,1121.00,1120.25,1120.75,144,63,207.00
08/03/2001,12:36,1121.00,1121.50,1120.75,1121.00,215,50,265.00
08/03/2001,12:37,1120.75,1120.75,1119.75,1120.25,23,111,134.00
08/03/2001,12:38,1120.25,1120.50,1119.75,1120.50,57,42,99.00
08/03/2001,12:39,1120.25,1120.50,1120.00,1120.25,27,38,65.00
08/03/2001,12:40,1120.00,1120.50,1120.00,1120.25,17,40,57.00
08/03/2001,12:41,1120.25,1120.50,1120.00,1120.25,3,47,50.00
08/03/2001,12:42,1120.00,1120.00,1119.00,1119.25,110,382,492.00
08/03/2001,12:43,1119.00,1119.00,1117.50,1117.75,105,447,552.00
08/03/2001,12:44,1117.50,1118.75,1117.50,1118.50,227,64,291.00
08/03/2001,12:45,1118.75,1118.75,1118.25,1118.75,199,74,273.00
08/03/2001,12:46,1118.50,1118.75,1118.25,1118.75,160,80,240.00
08/03/2001,12:47,1118.50,1118.75,1117.75,1118.75,150,251,401.00
08/03/2001,12:48,1118.50,1119.00,1118.00,1119.00,114,70,184.00
08/03/2001,12:49,1119.00,1119.50,1118.75,1119.25,103,77,180.00
08/03/2001,12:50,1119.50,1120.00,1119.25,1119.50,136,71,207.00
08/03/2001,12:51,1119.75,1119.75,1119.25,1119.25,17,53,70.00
08/03/2001,12:52,1119.25,1120.25,1119.00,1120.25,252,59,311.00
08/03/2001,12:53,1120.25,1120.50,1120.00,1120.00,39,123,162.00
08/03/2001,12:54,1120.00,1120.00,1119.25,1119.25,9,143,152.00
08/03/2001,12:55,1119.50,1119.50,1119.00,1119.00,63,143,206.00
08/03/2001,12:56,1119.25,1119.75,1119.25,1119.25,72,109,181.00
08/03/2001,12:57,1119.25,1120.00,1119.25,1120.00,99,70,169.00
08/03/2001,12:58,1120.00,1120.75,1120.00,1120.50,244,78,322.00
08/03/2001,12:59,1120.50,1120.75,1120.25,1120.25,31,37,68.00
08/03/2001,13:00,1120.25,1120.50,1120.25,1120.25,34,35,69.00
08/03/2001,13:01,1120.25,1120.25,1119.25,1119.50,23,105,128.00
08/03/2001,13:02,1119.50,1120.00,1119.25,1120.00,66,6,72.00
08/03/2001,13:03,1120.00,1120.25,1119.00,1119.25,53,149,202.00
08/03/2001,13:04,1119.00,1119.75,1119.00,1119.75,79,37,116.00
08/03/2001,13:05,1119.75,1120.00,1119.75,1119.75,40,24,64.00
08/03/2001,13:06,1119.75,1120.00,1119.50,1119.50,2,65,67.00
08/03/2001,13:07,1119.25,1119.75,1119.25,1119.75,18,8,26.00
08/03/2001,13:08,1119.50,1119.50,1119.00,1119.25,34,214,248.00
08/03/2001,13:09,1119.25,1119.25,1118.75,1118.75,112,224,336.00
08/03/2001,13:10,1119.00,1119.25,1118.50,1119.25,78,33,111.00
08/03/2001,13:11,1119.00,1120.00,1118.75,1119.75,132,46,178.00
08/03/2001,13:12,1119.75,1120.00,1119.25,1120.00,16,93,109.00
08/03/2001,13:13,1120.00,1120.00,1119.50,1120.00,87,25,112.00
08/03/2001,13:14,1119.75,1120.00,1119.75,1120.00,82,15,97.00
08/03/2001,13:15,1120.00,1120.00,1119.50,1119.50,12,43,55.00
08/03/2001,13:16,1119.50,1119.50,1118.25,1118.50,135,238,373.00
08/03/2001,13:17,1118.75,1119.25,1118.50,1119.25,99,28,127.00
08/03/2001,13:18,1119.25,1120.25,1119.25,1120.00,216,170,386.00
08/03/2001,13:19,1120.25,1120.75,1120.00,1120.50,150,168,318.00
08/03/2001,13:20,1120.00,1121.00,1120.00,1120.50,115,63,178.00
08/03/2001,13:21,1120.50,1121.00,1120.50,1121.00,196,144,340.00
08/03/2001,13:22,1120.75,1120.75,1120.25,1120.25,52,95,147.00
08/03/2001,13:23,1120.50,1120.50,1120.00,1120.50,54,56,110.00
08/03/2001,13:24,1120.25,1120.50,1120.25,1120.50,33,28,61.00
08/03/2001,13:25,1120.50,1120.50,1120.25,1120.50,32,43,75.00
08/03/2001,13:26,1120.50,1120.50,1119.50,1119.50,21,110,131.00
08/03/2001,13:27,1119.50,1120.00,1119.25,1120.00,92,149,241.00
08/03/2001,13:28,1120.00,1120.75,1120.00,1120.75,54,6,60.00
08/03/2001,13:29,1120.75,1121.00,1120.50,1120.75,175,53,228.00
08/03/2001,13:30,1121.00,1121.25,1121.00,1121.25,165,58,223.00
08/03/2001,13:31,1121.25,1121.50,1121.00,1121.00,65,74,139.00
08/03/2001,13:32,1121.25,1121.50,1121.00,1121.25,85,28,113.00
08/03/2001,13:33,1121.25,1121.25,1120.75,1120.75,25,114,139.00
08/03/2001,13:34,1120.75,1121.00,1120.50,1120.50,2,39,41.00
08/03/2001,13:35,1120.50,1120.75,1120.50,1120.50,62,120,182.00
08/03/2001,13:36,1120.50,1121.50,1120.50,1121.25,110,84,194.00
08/03/2001,13:37,1121.25,1121.75,1121.00,1121.75,89,52,141.00
08/03/2001,13:38,1121.50,1121.75,1121.25,1121.75,29,76,105.00
08/03/2001,13:39,1121.75,1122.00,1121.25,1121.25,96,136,232.00
08/03/2001,13:40,1121.00,1121.25,1121.00,1121.25,35,63,98.00
08/03/2001,13:41,1121.00,1121.00,1120.25,1120.50,26,156,182.00
08/03/2001,13:42,1120.50,1121.00,1120.00,1121.00,96,75,171.00
08/03/2001,13:43,1121.00,1121.75,1120.75,1121.00,128,80,208.00
08/03/2001,13:44,1121.00,1121.00,1120.50,1120.50,20,121,141.00
08/03/2001,13:45,1120.50,1121.00,1120.50,1120.75,59,19,78.00
08/03/2001,13:46,1120.75,1121.00,1120.75,1120.75,40,61,101.00
08/03/2001,13:47,1120.75,1121.00,1120.25,1121.00,48,38,86.00
08/03/2001,13:48,1120.75,1121.00,1119.75,1119.75,40,310,350.00
08/03/2001,13:49,1119.75,1120.25,1119.75,1119.75,88,120,208.00
08/03/2001,13:50,1119.75,1120.50,1119.75,1120.25,78,28,106.00
08/03/2001,13:51,1120.25,1120.50,1120.25,1120.50,38,101,139.00
08/03/2001,13:52,1120.50,1121.50,1120.25,1121.50,237,16,253.00
08/03/2001,13:53,1121.50,1121.50,1120.75,1120.75,52,61,113.00
08/03/2001,13:54,1120.75,1120.75,1120.75,1120.75,0,53,53.00
08/03/2001,13:55,1120.75,1121.00,1120.75,1120.75,31,41,72.00
08/03/2001,13:56,1120.75,1120.75,1120.25,1120.50,13,79,92.00
08/03/2001,13:57,1120.50,1120.50,1119.75,1119.75,47,333,380.00
08/03/2001,13:58,1119.75,1120.25,1119.25,1119.50,132,320,452.00
08/03/2001,13:59,1119.75,1120.25,1119.50,1119.50,53,118,171.00
08/03/2001,14:00,1119.50,1119.75,1118.75,1119.25,117,225,342.00
08/03/2001,14:01,1119.25,1120.00,1119.00,1119.75,90,14,104.00
08/03/2001,14:02,1120.00,1120.25,1119.50,1120.00,129,121,250.00
08/03/2001,14:03,1120.00,1120.00,1119.50,1120.00,36,126,162.00
08/03/2001,14:04,1120.00,1120.75,1120.00,1120.25,160,71,231.00
08/03/2001,14:05,1120.25,1120.75,1120.25,1120.50,96,62,158.00
08/03/2001,14:06,1120.50,1121.00,1120.00,1120.50,198,116,314.00
08/03/2001,14:07,1120.50,1120.75,1119.75,1120.50,68,54,122.00
08/03/2001,14:08,1120.50,1120.75,1120.25,1120.50,66,50,116.00
08/03/2001,14:09,1120.25,1120.75,1120.00,1120.00,24,103,127.00
08/03/2001,14:10,1120.00,1120.00,1119.00,1119.50,149,465,614.00
08/03/2001,14:11,1119.50,1120.00,1119.25,1119.75,67,44,111.00
08/03/2001,14:12,1119.75,1119.75,1119.50,1119.75,53,95,148.00
08/03/2001,14:13,1119.75,1120.75,1119.75,1120.50,166,30,196.00
08/03/2001,14:14,1120.50,1121.00,1120.50,1120.50,252,212,464.00
08/03/2001,14:15,1120.75,1121.75,1120.50,1121.50,454,90,544.00
08/03/2001,14:16,1121.75,1122.50,1121.50,1122.00,392,188,580.00
08/03/2001,14:17,1122.25,1123.25,1122.00,1123.25,331,255,586.00
08/03/2001,14:18,1123.25,1124.00,1122.75,1123.25,343,208,551.00
08/03/2001,14:19,1123.50,1123.50,1122.50,1123.00,102,175,277.00
08/03/2001,14:20,1123.00,1123.25,1122.75,1123.00,126,126,252.00
08/03/2001,14:21,1123.00,1123.50,1122.75,1123.50,119,77,196.00
08/03/2001,14:22,1123.25,1125.00,1123.25,1124.75,613,139,752.00
08/03/2001,14:23,1124.75,1124.75,1124.25,1124.50,93,225,318.00
08/03/2001,14:24,1124.25,1124.50,1124.00,1124.00,28,173,201.00
08/03/2001,14:25,1123.75,1124.50,1123.75,1123.75,242,141,383.00
08/03/2001,14:26,1124.00,1124.25,1123.75,1124.25,76,71,147.00
08/03/2001,14:27,1123.75,1124.00,1123.50,1123.50,33,27,60.00
08/03/2001,14:28,1123.50,1124.25,1123.50,1124.00,98,74,172.00
08/03/2001,14:29,1124.00,1124.75,1123.75,1124.75,116,104,220.00
08/03/2001,14:30,1124.50,1125.00,1124.25,1124.50,117,133,250.00
08/03/2001,14:31,1124.50,1126.00,1124.50,1125.75,337,231,568.00
08/03/2001,14:32,1125.50,1126.00,1125.50,1126.00,331,204,535.00
08/03/2001,14:33,1125.75,1126.00,1125.50,1126.00,41,23,64.00
08/03/2001,14:34,1125.50,1125.75,1125.00,1125.25,81,218,299.00
08/03/2001,14:35,1125.25,1125.75,1125.25,1125.50,75,110,185.00
08/03/2001,14:36,1125.25,1125.75,1125.00,1125.75,153,129,282.00
08/03/2001,14:37,1125.50,1125.75,1125.00,1125.25,129,205,334.00
08/03/2001,14:38,1125.00,1125.75,1125.00,1125.50,136,117,253.00
08/03/2001,14:39,1125.50,1125.50,1124.75,1125.00,192,183,375.00
08/03/2001,14:40,1124.75,1126.25,1124.75,1126.00,381,73,454.00
08/03/2001,14:41,1126.25,1126.75,1126.00,1126.50,393,222,615.00
08/03/2001,14:42,1126.75,1126.75,1125.25,1125.25,93,330,423.00
08/03/2001,14:43,1125.25,1125.75,1125.25,1125.25,144,401,545.00
08/03/2001,14:44,1125.00,1125.25,1124.75,1124.75,161,180,341.00
08/03/2001,14:45,1125.00,1125.50,1125.00,1125.50,96,45,141.00
08/03/2001,14:46,1125.50,1126.50,1125.50,1126.25,380,88,468.00
08/03/2001,14:47,1126.25,1126.50,1125.00,1125.25,97,445,542.00
08/03/2001,14:48,1125.25,1125.50,1124.25,1125.25,291,427,718.00
08/03/2001,14:49,1125.00,1126.00,1125.00,1126.00,450,114,564.00
08/03/2001,14:50,1126.00,1126.25,1125.50,1125.75,246,252,498.00
08/03/2001,14:51,1125.75,1126.50,1125.50,1126.25,235,144,379.00
08/03/2001,14:52,1126.25,1126.75,1126.00,1126.00,313,172,485.00
08/03/2001,14:53,1126.25,1126.50,1125.50,1125.50,99,269,368.00
08/03/2001,14:54,1125.50,1126.00,1125.00,1125.25,218,288,506.00
08/03/2001,14:55,1125.25,1125.50,1124.25,1124.50,219,424,643.00
08/03/2001,14:56,1124.50,1124.75,1124.25,1124.25,111,306,417.00
08/03/2001,14:57,1124.25,1125.25,1124.00,1125.25,208,92,300.00
08/03/2001,14:58,1125.50,1125.75,1125.00,1125.75,478,204,682.00
08/03/2001,14:59,1125.75,1126.25,1125.50,1126.00,339,122,461.00
08/03/2001,15:00,1125.75,1126.00,1125.50,1125.50,258,334,592.00
08/03/2001,15:01,1125.75,1126.00,1125.00,1125.25,246,323,569.00
08/03/2001,15:02,1125.00,1126.00,1125.00,1125.75,289,162,451.00
08/03/2001,15:03,1125.75,1126.00,1125.25,1125.75,264,198,462.00
08/03/2001,15:04,1125.75,1125.75,1125.50,1125.75,64,39,103.00
08/03/2001,15:05,1125.50,1125.75,1125.00,1125.00,83,138,221.00
08/03/2001,15:06,1125.25,1125.50,1125.00,1125.50,122,148,270.00
08/03/2001,15:07,1125.50,1126.00,1125.50,1125.75,230,104,334.00
08/03/2001,15:08,1125.75,1126.50,1125.75,1126.25,261,147,408.00
08/03/2001,15:09,1126.25,1126.50,1125.50,1125.50,76,309,385.00
08/03/2001,15:10,1125.50,1125.75,1125.25,1125.75,139,137,276.00
08/03/2001,15:11,1125.75,1126.50,1125.50,1126.50,195,29,224.00
08/03/2001,15:12,1126.25,1126.50,1126.00,1126.25,170,140,310.00
08/03/2001,15:13,1126.00,1126.50,1126.00,1126.00,79,80,159.00
08/03/2001,15:14,1126.25,1126.50,1125.75,1126.25,86,178,264.00
08/03/2001,15:15,1126.00,1127.25,1125.50,1127.00,631,371,1002.00
08/03/2001,15:16,1127.00,1127.25,1126.75,1126.75,3,2,5.00
08/05/2001,17:31,1126.75,1126.75,1126.50,1126.50,0,12,12.00
08/05/2001,17:32,1126.25,1127.50,1126.25,1127.00,7,6,13.00
08/05/2001,17:33,1126.75,1127.50,1126.75,1127.50,5,2,7.00
08/05/2001,17:34,1127.75,1128.00,1127.00,1127.00,10,15,25.00
08/05/2001,17:36,1127.00,1127.00,1126.50,1126.50,0,6,6.00
08/05/2001,17:37,1126.25,1126.25,1126.25,1126.25,0,4,4.00
08/05/2001,17:38,1126.75,1126.75,1126.75,1126.75,5,0,5.00
08/05/2001,17:39,1126.75,1126.75,1126.75,1126.75,4,0,4.00
08/05/2001,17:41,1127.00,1127.00,1127.00,1127.00,3,0,3.00
08/05/2001,17:42,1127.00,1127.25,1127.00,1127.00,2,3,5.00
08/05/2001,17:43,1127.00,1127.00,1126.75,1126.75,1,5,6.00
08/05/2001,17:47,1127.50,1127.50,1127.00,1127.00,9,1,10.00
08/05/2001,17:49,1127.25,1127.50,1127.25,1127.50,6,0,6.00
08/05/2001,17:51,1127.25,1127.25,1127.25,1127.25,0,2,2.00
08/05/2001,17:56,1127.25,1127.25,1127.25,1127.25,0,3,3.00
08/05/2001,18:02,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:03,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:06,1127.00,1127.00,1127.00,1127.00,0,3,3.00
08/05/2001,18:08,1127.75,1127.75,1127.75,1127.75,5,0,5.00
08/05/2001,18:09,1127.50,1127.50,1127.50,1127.50,0,3,3.00
08/05/2001,18:11,1127.75,1127.75,1127.75,1127.75,1,0,1.00
08/05/2001,18:19,1128.00,1128.00,1128.00,1128.00,5,0,5.00
08/05/2001,18:24,1127.50,1127.50,1127.00,1127.25,14,21,35.00
08/05/2001,18:25,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:27,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:29,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:31,1127.00,1127.00,1127.00,1127.00,0,2,2.00
08/05/2001,18:32,1127.25,1127.25,1127.00,1127.00,1,1,2.00
08/05/2001,18:34,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/05/2001,18:36,1126.75,1126.75,1126.75,1126.75,0,4,4.00
08/05/2001,18:38,1127.00,1127.00,1127.00,1127.00,2,0,2.00
08/05/2001,18:53,1127.25,1127.25,1127.25,1127.25,6,0,6.00
08/05/2001,18:57,1126.75,1126.75,1126.50,1126.50,0,10,10.00
08/05/2001,18:59,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/05/2001,19:00,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/05/2001,19:06,1126.25,1126.25,1126.25,1126.25,0,7,7.00
08/05/2001,19:10,1126.00,1126.00,1126.00,1126.00,0,3,3.00
08/05/2001,19:12,1125.75,1125.75,1125.50,1125.50,0,2,2.00
08/05/2001,19:17,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,19:20,1125.75,1125.75,1125.75,1125.75,2,0,2.00
08/05/2001,19:21,1125.75,1125.75,1125.75,1125.75,2,0,2.00
08/05/2001,19:22,1125.75,1125.75,1125.75,1125.75,8,0,8.00
08/05/2001,19:25,1126.00,1126.25,1126.00,1126.25,3,0,3.00
08/05/2001,19:28,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/05/2001,19:32,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,19:35,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,19:36,1126.00,1126.00,1126.00,1126.00,0,6,6.00
08/05/2001,19:37,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,19:38,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/05/2001,19:40,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/05/2001,19:46,1125.75,1125.75,1125.75,1125.75,0,1,1.00
08/05/2001,19:48,1125.75,1125.75,1125.75,1125.75,0,1,1.00
08/05/2001,19:49,1125.75,1125.75,1125.50,1125.50,0,3,3.00
08/05/2001,19:51,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/05/2001,19:52,1125.50,1125.50,1125.00,1125.00,2,1,3.00
08/05/2001,19:54,1125.25,1125.25,1125.25,1125.25,3,0,3.00
08/05/2001,20:01,1125.25,1125.25,1125.25,1125.25,2,0,2.00
08/05/2001,20:02,1125.50,1125.75,1125.50,1125.75,4,0,4.00
08/05/2001,20:03,1125.50,1126.00,1125.50,1126.00,1,1,2.00
08/05/2001,20:06,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,20:07,1126.00,1127.00,1125.50,1125.50,20,1,21.00
08/05/2001,20:08,1126.00,1126.00,1125.75,1125.75,1,5,6.00
08/05/2001,20:11,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,20:18,1126.25,1126.25,1126.25,1126.25,3,0,3.00
08/05/2001,20:19,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,20:28,1126.50,1126.50,1126.50,1126.50,2,0,2.00
08/05/2001,20:35,1125.75,1125.75,1125.75,1125.75,0,2,2.00
08/05/2001,20:37,1125.50,1125.50,1125.50,1125.50,0,2,2.00
08/05/2001,20:54,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,20:57,1125.75,1126.25,1125.75,1126.25,10,0,10.00
08/05/2001,21:03,1126.00,1126.00,1125.75,1125.75,0,12,12.00
08/05/2001,21:07,1126.00,1126.00,1126.00,1126.00,2,0,2.00
08/05/2001,21:08,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,21:09,1126.25,1126.25,1126.00,1126.00,1,1,2.00
08/05/2001,21:10,1126.25,1126.25,1126.25,1126.25,2,0,2.00
08/05/2001,21:11,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:12,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:14,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:17,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:21,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:25,1126.25,1126.25,1126.00,1126.00,2,2,4.00
08/05/2001,21:26,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:27,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/05/2001,21:31,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/05/2001,21:32,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/05/2001,21:41,1125.75,1125.75,1125.75,1125.75,0,9,9.00
08/05/2001,21:43,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,21:45,1125.75,1125.75,1125.75,1125.75,0,6,6.00
08/05/2001,21:53,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,21:57,1125.50,1126.00,1125.50,1126.00,1,1,2.00
08/05/2001,22:12,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,22:24,1125.75,1125.75,1125.75,1125.75,0,2,2.00
08/05/2001,22:25,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,22:26,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/05/2001,22:30,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/05/2001,22:41,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,23:33,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/05/2001,23:34,1125.75,1125.75,1125.50,1125.50,0,3,3.00
08/05/2001,23:36,1125.50,1125.50,1125.50,1125.50,0,2,2.00
08/06/2001,00:10,1126.00,1126.00,1126.00,1126.00,6,0,6.00
08/06/2001,00:18,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/06/2001,00:20,1125.75,1125.75,1125.75,1125.75,0,1,1.00
08/06/2001,00:36,1126.00,1126.00,1126.00,1126.00,2,0,2.00
08/06/2001,00:37,1126.00,1126.25,1126.00,1126.25,2,0,2.00
08/06/2001,00:41,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/06/2001,00:48,1125.75,1125.75,1125.75,1125.75,0,1,1.00
08/06/2001,00:57,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/06/2001,00:58,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/06/2001,01:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,01:10,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,01:11,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,01:17,1125.75,1125.75,1125.75,1125.75,0,1,1.00
08/06/2001,01:21,1126.25,1126.50,1126.25,1126.50,2,0,2.00
08/06/2001,01:30,1126.00,1126.00,1126.00,1126.00,0,4,4.00
08/06/2001,01:35,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,01:36,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/06/2001,01:39,1125.75,1125.75,1125.75,1125.75,0,3,3.00
08/06/2001,01:44,1125.75,1125.75,1125.75,1125.75,0,4,4.00
08/06/2001,01:49,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/06/2001,01:50,1127.00,1127.75,1127.00,1127.75,6,0,6.00
08/06/2001,01:51,1127.25,1127.25,1126.75,1126.75,0,2,2.00
08/06/2001,01:54,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/06/2001,01:57,1126.25,1127.00,1126.25,1127.00,4,2,6.00
08/06/2001,01:58,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/06/2001,02:04,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/06/2001,02:05,1126.00,1126.00,1126.00,1126.00,0,3,3.00
08/06/2001,02:07,1125.75,1125.75,1125.50,1125.75,2,2,4.00
08/06/2001,02:10,1125.75,1125.75,1125.75,1125.75,2,0,2.00
08/06/2001,02:11,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/06/2001,02:12,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/06/2001,02:13,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/06/2001,02:14,1125.50,1125.50,1125.50,1125.50,5,0,5.00
08/06/2001,02:15,1125.50,1125.50,1125.50,1125.50,3,0,3.00
08/06/2001,02:16,1125.50,1125.50,1125.25,1125.25,5,6,11.00
08/06/2001,02:17,1125.25,1125.50,1125.25,1125.25,1,10,11.00
08/06/2001,02:18,1125.50,1125.50,1125.25,1125.25,3,5,8.00
08/06/2001,02:19,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/06/2001,02:20,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/06/2001,02:21,1125.50,1125.75,1125.50,1125.75,2,0,2.00
08/06/2001,02:24,1125.75,1125.75,1125.75,1125.75,3,0,3.00
08/06/2001,02:25,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/06/2001,02:32,1125.25,1125.25,1125.25,1125.25,0,4,4.00
08/06/2001,02:33,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/06/2001,02:42,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/06/2001,02:50,1125.00,1125.25,1125.00,1125.25,5,6,11.00
08/06/2001,02:52,1125.50,1125.50,1125.50,1125.50,3,0,3.00
08/06/2001,02:53,1125.50,1125.50,1125.50,1125.50,2,0,2.00
08/06/2001,02:55,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/06/2001,02:56,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/06/2001,02:57,1125.75,1125.75,1125.25,1125.25,1,2,3.00
08/06/2001,02:59,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/06/2001,03:09,1125.75,1125.75,1125.75,1125.75,2,0,2.00
08/06/2001,03:13,1125.75,1126.00,1125.75,1126.00,2,0,2.00
08/06/2001,03:15,1125.75,1125.75,1125.75,1125.75,0,3,3.00
08/06/2001,03:16,1126.00,1126.00,1126.00,1126.00,4,0,4.00
08/06/2001,03:17,1126.00,1126.00,1126.00,1126.00,2,0,2.00
08/06/2001,03:18,1126.00,1126.00,1126.00,1126.00,2,0,2.00
08/06/2001,03:19,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,03:20,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,03:21,1126.25,1126.25,1126.00,1126.00,1,1,2.00
08/06/2001,03:23,1126.25,1126.25,1126.25,1126.25,2,0,2.00
08/06/2001,03:25,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/06/2001,03:38,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,03:39,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,03:48,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/06/2001,03:49,1126.75,1126.75,1126.75,1126.75,0,2,2.00
08/06/2001,03:50,1127.00,1127.00,1127.00,1127.00,6,0,6.00
08/06/2001,03:56,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/06/2001,03:58,1126.75,1127.00,1126.75,1127.00,2,0,2.00
08/06/2001,03:59,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/06/2001,04:05,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/06/2001,04:08,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/06/2001,04:09,1127.00,1127.00,1126.75,1127.00,3,3,6.00
08/06/2001,04:10,1127.00,1127.00,1127.00,1127.00,2,0,2.00
08/06/2001,04:11,1127.00,1127.00,1127.00,1127.00,7,0,7.00
08/06/2001,04:12,1127.00,1127.25,1127.00,1127.00,2,1,3.00
08/06/2001,04:15,1127.25,1127.25,1127.25,1127.25,10,0,10.00
08/06/2001,04:16,1126.75,1127.75,1126.75,1126.75,13,6,19.00
08/06/2001,04:17,1127.00,1127.00,1127.00,1127.00,5,0,5.00
08/06/2001,04:18,1127.00,1127.00,1127.00,1127.00,5,0,5.00
08/06/2001,04:22,1127.25,1127.25,1127.25,1127.25,5,0,5.00
08/06/2001,04:25,1127.25,1127.25,1127.25,1127.25,4,0,4.00
08/06/2001,04:28,1127.50,1127.50,1127.00,1127.00,2,12,14.00
08/06/2001,04:29,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/06/2001,04:34,1127.00,1127.00,1127.00,1127.00,0,1,1.00
08/06/2001,04:42,1127.00,1127.00,1126.75,1126.75,0,6,6.00
08/06/2001,04:50,1126.75,1126.75,1126.50,1126.50,0,3,3.00
08/06/2001,04:54,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/06/2001,04:56,1126.50,1126.50,1126.50,1126.50,0,4,4.00
08/06/2001,04:59,1126.50,1126.50,1126.50,1126.50,0,4,4.00
08/06/2001,05:00,1126.75,1126.75,1126.75,1126.75,4,0,4.00
08/06/2001,05:02,1126.50,1126.50,1126.50,1126.50,0,11,11.00
08/06/2001,05:04,1126.25,1126.25,1126.25,1126.25,0,4,4.00
08/06/2001,05:06,1126.25,1126.25,1126.25,1126.25,0,5,5.00
08/06/2001,05:07,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/06/2001,05:08,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/06/2001,05:09,1126.50,1126.50,1126.50,1126.50,2,0,2.00
08/06/2001,05:14,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/06/2001,05:18,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/06/2001,05:24,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/06/2001,05:26,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/06/2001,05:28,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/06/2001,05:29,1126.50,1126.50,1126.50,1126.50,0,5,5.00
08/06/2001,05:36,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/06/2001,05:37,1126.50,1126.50,1126.50,1126.50,7,0,7.00
08/06/2001,05:43,1126.50,1126.50,1126.50,1126.50,1,0,1.00
08/06/2001,05:47,1126.25,1126.25,1126.00,1126.00,0,4,4.00
08/06/2001,05:49,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,05:52,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,05:53,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,05:58,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,05:59,1126.00,1126.00,1126.00,1126.00,0,2,2.00
08/06/2001,06:00,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,06:03,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,06:07,1126.25,1126.25,1126.25,1126.25,2,0,2.00
08/06/2001,06:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/06/2001,06:17,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,06:18,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/06/2001,06:21,1125.50,1125.50,1125.00,1125.00,0,9,9.00
08/06/2001,06:22,1124.75,1125.25,1124.75,1125.25,2,4,6.00
08/06/2001,06:23,1125.00,1125.00,1124.50,1124.50,0,15,15.00
08/06/2001,06:24,1124.50,1124.50,1123.50,1123.75,9,18,27.00
08/06/2001,06:25,1123.50,1123.50,1123.00,1123.00,2,41,43.00
08/06/2001,06:26,1123.25,1123.50,1123.25,1123.50,5,0,5.00
08/06/2001,06:27,1123.50,1123.75,1123.50,1123.50,3,1,4.00
08/06/2001,06:28,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/06/2001,06:29,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/06/2001,06:30,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/06/2001,06:31,1123.75,1123.75,1123.50,1123.50,4,1,5.00
08/06/2001,06:32,1123.50,1123.50,1123.50,1123.50,0,2,2.00
08/06/2001,06:33,1123.50,1123.50,1123.25,1123.25,0,10,10.00
08/06/2001,06:34,1123.25,1123.25,1123.00,1123.00,0,5,5.00
08/06/2001,06:35,1123.25,1123.25,1122.75,1122.75,1,32,33.00
08/06/2001,06:36,1123.00,1123.00,1122.75,1122.75,8,7,15.00
08/06/2001,06:37,1122.75,1122.75,1122.25,1122.50,7,27,34.00
08/06/2001,06:38,1122.50,1122.50,1122.50,1122.50,5,0,5.00
08/06/2001,06:39,1122.75,1123.00,1122.75,1123.00,8,0,8.00
08/06/2001,06:40,1123.00,1123.00,1122.75,1122.75,4,9,13.00
08/06/2001,06:41,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/06/2001,06:42,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/06/2001,06:43,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/06/2001,06:44,1123.00,1123.25,1123.00,1123.00,4,4,8.00
08/06/2001,06:45,1123.00,1123.00,1122.50,1122.50,0,10,10.00
08/06/2001,06:46,1122.75,1122.75,1122.25,1122.25,5,4,9.00
08/06/2001,06:47,1122.50,1122.50,1122.50,1122.50,5,0,5.00
08/06/2001,06:48,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/06/2001,06:49,1122.50,1122.50,1122.25,1122.25,0,4,4.00
08/06/2001,06:50,1122.25,1122.25,1122.25,1122.25,0,6,6.00
08/06/2001,06:51,1122.50,1122.50,1122.25,1122.25,5,1,6.00
08/06/2001,06:52,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/06/2001,06:53,1122.00,1122.00,1121.75,1121.75,0,32,32.00
08/06/2001,06:54,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/06/2001,06:55,1122.00,1122.00,1122.00,1122.00,10,0,10.00
08/06/2001,06:56,1122.00,1122.00,1121.50,1121.50,3,12,15.00
08/06/2001,06:57,1121.50,1122.00,1121.25,1122.00,10,14,24.00
08/06/2001,06:58,1121.75,1122.00,1121.75,1122.00,1,6,7.00
08/06/2001,06:59,1122.25,1122.25,1121.50,1121.50,5,6,11.00
08/06/2001,07:00,1121.50,1122.00,1121.50,1122.00,7,5,12.00
08/06/2001,07:01,1122.00,1122.00,1121.75,1121.75,4,5,9.00
08/06/2001,07:02,1121.75,1121.75,1121.50,1121.50,0,7,7.00
08/06/2001,07:03,1121.75,1122.00,1121.75,1122.00,4,3,7.00
08/06/2001,07:04,1121.75,1122.00,1121.50,1122.00,3,2,5.00
08/06/2001,07:05,1122.00,1122.25,1122.00,1122.25,10,0,10.00
08/06/2001,07:06,1122.25,1122.25,1122.25,1122.25,5,0,5.00
08/06/2001,07:07,1122.00,1122.00,1122.00,1122.00,0,2,2.00
08/06/2001,07:08,1122.00,1122.00,1121.75,1121.75,0,11,11.00
08/06/2001,07:09,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/06/2001,07:11,1122.00,1122.00,1121.75,1122.00,4,1,5.00
08/06/2001,07:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/06/2001,07:13,1121.75,1121.75,1121.75,1121.75,0,12,12.00
08/06/2001,07:14,1121.75,1122.00,1121.75,1122.00,5,3,8.00
08/06/2001,07:15,1121.75,1121.75,1121.75,1121.75,0,4,4.00
08/06/2001,07:16,1121.75,1121.75,1121.25,1121.25,8,10,18.00
08/06/2001,07:17,1121.25,1121.75,1121.00,1121.25,22,27,49.00
08/06/2001,07:18,1121.25,1121.50,1121.25,1121.50,3,5,8.00
08/06/2001,07:19,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/06/2001,07:20,1121.50,1121.50,1121.25,1121.25,3,6,9.00
08/06/2001,07:21,1121.25,1121.25,1121.00,1121.00,0,7,7.00
08/06/2001,07:22,1121.00,1121.25,1121.00,1121.00,3,20,23.00
08/06/2001,07:23,1120.75,1120.75,1120.50,1120.50,0,12,12.00
08/06/2001,07:24,1121.00,1121.00,1120.50,1120.75,2,2,4.00
08/06/2001,07:25,1120.75,1121.00,1120.50,1121.00,4,2,6.00
08/06/2001,07:26,1121.00,1121.50,1121.00,1121.25,31,1,32.00
08/06/2001,07:27,1121.75,1121.75,1121.25,1121.25,6,7,13.00
08/06/2001,07:28,1121.25,1121.75,1121.25,1121.75,12,1,13.00
08/06/2001,07:29,1121.75,1122.00,1121.50,1121.75,19,12,31.00
08/06/2001,07:30,1121.25,1122.00,1121.25,1122.00,17,6,23.00
08/06/2001,07:31,1122.00,1122.25,1121.75,1122.25,26,5,31.00
08/06/2001,07:32,1121.75,1121.75,1121.75,1121.75,0,19,19.00
08/06/2001,07:33,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/06/2001,07:34,1122.00,1122.00,1121.50,1122.00,12,2,14.00
08/06/2001,07:35,1122.00,1122.00,1121.75,1121.75,1,2,3.00
08/06/2001,07:36,1121.75,1122.00,1121.75,1121.75,6,10,16.00
08/06/2001,07:37,1121.75,1121.75,1121.75,1121.75,0,6,6.00
08/06/2001,07:38,1121.75,1121.75,1121.75,1121.75,0,4,4.00
08/06/2001,07:39,1121.75,1121.75,1121.50,1121.75,2,16,18.00
08/06/2001,07:40,1121.50,1121.50,1121.00,1121.00,3,15,18.00
08/06/2001,07:41,1121.25,1121.25,1121.00,1121.00,1,7,8.00
08/06/2001,07:42,1121.25,1121.25,1121.25,1121.25,3,0,3.00
08/06/2001,07:43,1121.00,1121.25,1121.00,1121.00,1,14,15.00
08/06/2001,07:44,1120.75,1121.25,1120.75,1121.25,7,3,10.00
08/06/2001,07:45,1121.25,1121.25,1120.75,1121.00,4,4,8.00
08/06/2001,07:46,1121.00,1121.00,1120.75,1120.75,4,6,10.00
08/06/2001,07:47,1120.50,1121.00,1120.50,1121.00,5,2,7.00
08/06/2001,07:48,1120.75,1121.00,1120.75,1121.00,4,4,8.00
08/06/2001,07:49,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/06/2001,07:50,1121.25,1121.50,1121.00,1121.00,2,1,3.00
08/06/2001,07:52,1121.50,1121.50,1121.50,1121.50,8,0,8.00
08/06/2001,07:53,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/06/2001,07:54,1121.25,1122.00,1121.25,1122.00,23,1,24.00
08/06/2001,07:56,1122.00,1122.00,1122.00,1122.00,14,0,14.00
08/06/2001,07:57,1122.25,1122.25,1122.00,1122.00,1,2,3.00
08/06/2001,07:58,1122.00,1122.00,1121.75,1121.75,0,10,10.00
08/06/2001,07:59,1122.00,1122.25,1122.00,1122.00,9,2,11.00
08/06/2001,08:00,1122.00,1122.25,1122.00,1122.00,1,8,9.00
08/06/2001,08:01,1122.25,1122.25,1122.25,1122.25,8,0,8.00
08/06/2001,08:02,1122.25,1122.50,1122.00,1122.00,7,1,8.00
08/06/2001,08:03,1122.25,1122.50,1122.25,1122.50,4,0,4.00
08/06/2001,08:04,1122.25,1122.50,1122.25,1122.50,10,1,11.00
08/06/2001,08:05,1122.25,1122.25,1122.00,1122.00,0,12,12.00
08/06/2001,08:06,1122.25,1122.25,1122.25,1122.25,5,0,5.00
08/06/2001,08:07,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/06/2001,08:08,1122.50,1122.50,1122.25,1122.50,14,4,18.00
08/06/2001,08:09,1122.50,1122.50,1122.50,1122.50,9,0,9.00
08/06/2001,08:10,1122.50,1122.75,1122.50,1122.75,2,0,2.00
08/06/2001,08:11,1122.50,1122.75,1122.50,1122.50,1,15,16.00
08/06/2001,08:12,1122.50,1122.75,1122.50,1122.75,2,6,8.00
08/06/2001,08:13,1122.75,1123.00,1122.75,1123.00,10,0,10.00
08/06/2001,08:14,1122.50,1122.50,1122.25,1122.50,2,9,11.00
08/06/2001,08:15,1122.50,1122.75,1122.50,1122.75,5,0,5.00
08/06/2001,08:16,1122.25,1122.50,1122.25,1122.25,4,4,8.00
08/06/2001,08:18,1122.25,1122.50,1122.00,1122.00,4,8,12.00
08/06/2001,08:19,1122.25,1122.50,1122.25,1122.50,9,0,9.00
08/06/2001,08:20,1122.25,1122.25,1122.25,1122.25,0,4,4.00
08/06/2001,08:21,1122.50,1122.50,1122.00,1122.00,1,3,4.00
08/06/2001,08:22,1122.50,1122.50,1122.25,1122.25,1,3,4.00
08/06/2001,08:23,1122.25,1122.25,1122.00,1122.25,6,13,19.00
08/06/2001,08:24,1122.50,1122.50,1122.50,1122.50,6,0,6.00
08/06/2001,08:25,1122.50,1122.50,1122.50,1122.50,8,0,8.00
08/06/2001,08:26,1122.25,1122.25,1122.00,1122.00,0,17,17.00
08/06/2001,08:27,1122.00,1122.00,1122.00,1122.00,0,58,58.00
08/06/2001,08:28,1122.00,1122.25,1121.25,1121.25,2,110,112.00
08/06/2001,08:29,1121.25,1121.25,1120.75,1121.00,47,95,142.00
08/06/2001,08:30,1121.00,1122.00,1120.75,1121.75,182,112,294.00
08/06/2001,08:31,1121.25,1122.25,1121.00,1121.75,361,354,715.00
08/06/2001,08:32,1121.50,1122.00,1121.25,1121.75,178,189,367.00
08/06/2001,08:33,1121.75,1122.25,1121.00,1121.00,302,397,699.00
08/06/2001,08:34,1121.00,1121.75,1120.75,1121.75,385,265,650.00
08/06/2001,08:35,1121.75,1122.00,1121.00,1121.75,407,297,704.00
08/06/2001,08:36,1121.50,1122.00,1120.75,1121.50,452,317,769.00
08/06/2001,08:37,1121.25,1121.75,1120.25,1120.25,70,465,535.00
08/06/2001,08:38,1120.50,1121.25,1120.25,1121.00,288,161,449.00
08/06/2001,08:39,1121.25,1121.25,1120.25,1120.50,87,350,437.00
08/06/2001,08:40,1120.50,1121.00,1120.50,1120.75,148,106,254.00
08/06/2001,08:41,1120.50,1121.25,1120.50,1121.00,395,329,724.00
08/06/2001,08:42,1121.00,1122.00,1120.75,1121.75,405,167,572.00
08/06/2001,08:43,1121.75,1121.75,1121.00,1121.25,157,154,311.00
08/06/2001,08:44,1121.25,1121.75,1120.50,1120.75,220,222,442.00
08/06/2001,08:45,1120.50,1120.75,1119.50,1120.25,303,645,948.00
08/06/2001,08:46,1120.25,1121.25,1120.00,1121.25,218,151,369.00
08/06/2001,08:47,1121.25,1122.00,1121.00,1121.50,200,187,387.00
08/06/2001,08:48,1121.25,1122.50,1121.25,1122.25,566,272,838.00
08/06/2001,08:49,1122.50,1122.50,1121.25,1121.50,197,507,704.00
08/06/2001,08:50,1121.50,1122.00,1121.25,1121.50,176,233,409.00
08/06/2001,08:51,1121.25,1121.50,1120.50,1121.00,275,354,629.00
08/06/2001,08:52,1120.75,1121.75,1120.75,1121.25,267,162,429.00
08/06/2001,08:53,1121.00,1121.50,1120.50,1121.50,125,198,323.00
08/06/2001,08:54,1121.50,1121.75,1121.00,1121.50,328,164,492.00
08/06/2001,08:55,1121.25,1121.25,1119.75,1119.75,178,555,733.00
08/06/2001,08:56,1119.75,1120.25,1119.50,1120.25,268,336,604.00
08/06/2001,08:57,1120.25,1120.50,1120.00,1120.50,323,62,385.00
08/06/2001,08:58,1120.25,1120.75,1120.00,1120.25,209,165,374.00
08/06/2001,08:59,1120.25,1120.50,1119.25,1119.25,156,552,708.00
08/06/2001,09:00,1119.00,1119.75,1118.75,1119.75,350,329,679.00
08/06/2001,09:01,1120.00,1120.50,1119.75,1120.00,285,203,488.00
08/06/2001,09:02,1120.00,1120.75,1119.75,1120.25,101,209,310.00
08/06/2001,09:03,1120.25,1120.50,1119.50,1120.25,182,191,373.00
08/06/2001,09:04,1120.25,1121.50,1120.25,1121.25,371,188,559.00
08/06/2001,09:05,1121.25,1122.25,1121.25,1121.50,491,293,784.00
08/06/2001,09:06,1121.50,1122.25,1121.25,1121.75,275,244,519.00
08/06/2001,09:07,1121.75,1122.25,1121.75,1122.25,293,198,491.00
08/06/2001,09:08,1122.25,1122.50,1121.00,1121.25,115,328,443.00
08/06/2001,09:09,1121.25,1122.00,1121.00,1122.00,219,110,329.00
08/06/2001,09:10,1121.75,1122.00,1121.50,1122.00,221,142,363.00
08/06/2001,09:11,1122.00,1122.00,1121.00,1121.25,151,291,442.00
08/06/2001,09:12,1121.25,1122.00,1121.00,1121.50,182,328,510.00
08/06/2001,09:13,1121.50,1121.50,1120.25,1120.50,123,448,571.00
08/06/2001,09:14,1120.50,1120.50,1120.00,1120.25,149,241,390.00
08/06/2001,09:15,1120.50,1121.00,1120.25,1120.50,302,148,450.00
08/06/2001,09:16,1120.25,1120.50,1119.50,1119.50,162,494,656.00
08/06/2001,09:17,1119.50,1120.00,1119.25,1119.25,209,232,441.00
08/06/2001,09:18,1119.50,1119.50,1117.75,1117.75,293,887,1180.00
08/06/2001,09:19,1117.75,1118.50,1117.75,1118.00,279,383,662.00
08/06/2001,09:20,1118.00,1118.25,1117.50,1118.00,333,405,738.00
08/06/2001,09:21,1118.00,1118.50,1117.50,1118.25,256,246,502.00
08/06/2001,09:22,1118.25,1118.50,1117.75,1118.25,135,111,246.00
08/06/2001,09:23,1118.25,1118.50,1118.00,1118.25,100,77,177.00
08/06/2001,09:24,1118.00,1118.75,1118.00,1118.00,152,226,378.00
08/06/2001,09:25,1117.75,1118.25,1116.75,1117.00,272,873,1145.00
08/06/2001,09:26,1117.25,1118.00,1117.00,1118.00,298,72,370.00
08/06/2001,09:27,1118.00,1118.25,1117.50,1118.25,339,248,587.00
08/06/2001,09:28,1118.25,1118.25,1117.50,1118.25,149,212,361.00
08/06/2001,09:29,1118.00,1118.25,1117.75,1118.00,138,109,247.00
08/06/2001,09:30,1118.00,1118.00,1117.00,1117.25,114,215,329.00
08/06/2001,09:31,1117.25,1117.75,1117.00,1117.50,310,224,534.00
08/06/2001,09:32,1117.50,1117.50,1117.00,1117.25,124,240,364.00
08/06/2001,09:33,1117.25,1118.50,1117.25,1118.25,388,143,531.00
08/06/2001,09:34,1118.25,1118.50,1117.75,1118.00,76,175,251.00
08/06/2001,09:35,1118.00,1118.50,1118.00,1118.25,106,64,170.00
08/06/2001,09:36,1118.25,1118.75,1118.00,1118.00,325,250,575.00
08/06/2001,09:37,1118.00,1118.25,1117.25,1117.50,69,409,478.00
08/06/2001,09:38,1117.25,1118.00,1117.25,1118.00,246,101,347.00
08/06/2001,09:39,1118.00,1118.25,1117.75,1118.00,93,8,101.00
08/06/2001,09:40,1118.00,1118.25,1117.75,1118.00,55,172,227.00
08/06/2001,09:41,1117.75,1118.00,1117.75,1117.75,32,98,130.00
08/06/2001,09:42,1117.75,1117.75,1117.50,1117.75,40,60,100.00
08/06/2001,09:43,1117.75,1118.00,1117.25,1117.25,97,208,305.00
08/06/2001,09:44,1117.25,1117.50,1116.00,1116.00,256,723,979.00
08/06/2001,09:45,1116.25,1116.25,1115.50,1115.75,382,461,843.00
08/06/2001,09:46,1115.50,1115.50,1114.00,1115.00,477,749,1226.00
08/06/2001,09:47,1115.25,1115.50,1114.75,1115.00,203,292,495.00
08/06/2001,09:48,1115.00,1115.00,1114.00,1114.00,253,912,1165.00
08/06/2001,09:49,1114.00,1114.50,1113.50,1114.00,393,411,804.00
08/06/2001,09:50,1114.25,1115.00,1114.00,1114.75,441,349,790.00
08/06/2001,09:51,1114.75,1114.75,1114.50,1114.75,171,117,288.00
08/06/2001,09:52,1114.50,1114.75,1114.50,1114.75,122,14,136.00
08/06/2001,09:53,1114.75,1115.25,1114.50,1115.00,250,25,275.00
08/06/2001,09:54,1115.25,1115.25,1114.25,1114.25,119,261,380.00
08/06/2001,09:55,1114.50,1115.00,1114.25,1114.75,241,70,311.00
08/06/2001,09:56,1114.75,1115.25,1114.50,1115.00,210,62,272.00
08/06/2001,09:57,1115.25,1115.25,1114.50,1114.75,70,130,200.00
08/06/2001,09:58,1114.75,1115.00,1114.50,1115.00,149,51,200.00
08/06/2001,09:59,1114.75,1115.75,1114.75,1115.50,258,157,415.00
08/06/2001,10:00,1115.50,1115.75,1115.00,1115.25,131,90,221.00
08/06/2001,10:01,1115.25,1115.50,1115.00,1115.25,172,64,236.00
08/06/2001,10:02,1115.25,1115.50,1115.00,1115.25,142,50,192.00
08/06/2001,10:03,1115.50,1115.50,1115.00,1115.25,120,107,227.00
08/06/2001,10:04,1115.25,1115.50,1115.00,1115.00,31,134,165.00
08/06/2001,10:05,1115.00,1115.50,1115.00,1115.50,166,75,241.00
08/06/2001,10:06,1115.50,1115.75,1115.25,1115.50,55,51,106.00
08/06/2001,10:07,1115.50,1115.75,1115.50,1115.75,87,21,108.00
08/06/2001,10:08,1115.75,1116.00,1115.25,1115.50,84,127,211.00
08/06/2001,10:09,1115.50,1115.75,1115.00,1115.25,98,111,209.00
08/06/2001,10:10,1115.25,1115.75,1115.25,1115.50,43,17,60.00
08/06/2001,10:11,1115.75,1116.75,1115.50,1116.50,427,97,524.00
08/06/2001,10:12,1116.75,1116.75,1116.25,1116.25,73,106,179.00
08/06/2001,10:13,1116.25,1116.75,1116.00,1116.25,117,211,328.00
08/06/2001,10:14,1116.50,1116.50,1116.00,1116.25,71,34,105.00
08/06/2001,10:15,1116.25,1116.50,1116.00,1116.50,60,54,114.00
08/06/2001,10:16,1116.50,1116.75,1116.25,1116.75,149,79,228.00
08/06/2001,10:17,1116.50,1117.25,1116.50,1116.75,264,169,433.00
08/06/2001,10:18,1116.50,1116.50,1116.00,1116.25,16,231,247.00
08/06/2001,10:19,1116.00,1116.00,1115.75,1116.00,106,128,234.00
08/06/2001,10:20,1115.75,1116.00,1115.50,1115.50,136,92,228.00
08/06/2001,10:21,1115.50,1116.25,1115.50,1116.00,226,45,271.00
08/06/2001,10:22,1116.00,1116.50,1115.75,1116.25,100,51,151.00
08/06/2001,10:23,1116.50,1116.75,1116.25,1116.25,60,94,154.00
08/06/2001,10:24,1116.50,1116.50,1116.00,1116.50,65,15,80.00
08/06/2001,10:25,1116.50,1116.50,1116.00,1116.00,90,23,113.00
08/06/2001,10:26,1116.25,1116.50,1116.25,1116.25,25,56,81.00
08/06/2001,10:27,1116.00,1116.25,1115.75,1115.75,30,169,199.00
08/06/2001,10:28,1115.75,1116.25,1115.75,1116.00,43,50,93.00
08/06/2001,10:29,1116.00,1116.25,1115.75,1115.75,2,54,56.00
08/06/2001,10:30,1115.75,1116.25,1115.50,1116.00,136,83,219.00
08/06/2001,10:31,1116.00,1116.50,1115.75,1116.50,190,27,217.00
08/06/2001,10:32,1116.50,1116.75,1116.25,1116.25,103,76,179.00
08/06/2001,10:33,1116.25,1116.25,1116.00,1116.25,20,15,35.00
08/06/2001,10:34,1116.25,1116.50,1115.75,1116.00,28,81,109.00
08/06/2001,10:35,1116.00,1116.50,1116.00,1116.50,113,3,116.00
08/06/2001,10:36,1116.75,1116.75,1116.50,1116.75,49,135,184.00
08/06/2001,10:37,1117.00,1117.25,1116.75,1117.25,319,78,397.00
08/06/2001,10:38,1117.00,1117.25,1117.00,1117.00,52,26,78.00
08/06/2001,10:39,1117.25,1117.50,1116.75,1116.75,77,124,201.00
08/06/2001,10:40,1116.75,1116.75,1116.50,1116.75,82,41,123.00
08/06/2001,10:41,1116.50,1117.00,1116.50,1116.50,32,81,113.00
08/06/2001,10:42,1116.50,1116.50,1116.00,1116.00,32,282,314.00
08/06/2001,10:43,1116.00,1116.25,1115.50,1115.75,102,143,245.00
08/06/2001,10:44,1115.50,1116.00,1115.50,1116.00,68,9,77.00
08/06/2001,10:45,1116.00,1116.25,1116.00,1116.00,47,51,98.00
08/06/2001,10:46,1116.00,1116.25,1115.75,1116.25,97,30,127.00
08/06/2001,10:47,1116.25,1116.50,1115.75,1116.00,72,81,153.00
08/06/2001,10:48,1116.00,1116.00,1115.50,1115.75,34,185,219.00
08/06/2001,10:49,1115.75,1115.75,1115.00,1115.25,70,337,407.00
08/06/2001,10:50,1115.00,1115.25,1114.75,1115.25,119,201,320.00
08/06/2001,10:51,1115.00,1115.50,1114.75,1115.00,54,155,209.00
08/06/2001,10:52,1115.00,1115.00,1114.50,1114.50,5,366,371.00
08/06/2001,10:53,1114.50,1115.00,1114.25,1114.75,79,168,247.00
08/06/2001,10:54,1114.50,1114.75,1114.25,1114.50,67,205,272.00
08/06/2001,10:55,1114.50,1114.75,1114.00,1114.25,79,60,139.00
08/06/2001,10:56,1114.00,1114.75,1114.00,1114.75,99,32,131.00
08/06/2001,10:57,1114.75,1114.75,1114.50,1114.75,64,10,74.00
08/06/2001,10:58,1114.75,1115.00,1114.50,1114.50,38,48,86.00
08/06/2001,10:59,1114.75,1115.00,1114.50,1115.00,74,13,87.00
08/06/2001,11:00,1114.75,1115.25,1114.75,1115.00,106,52,158.00
08/06/2001,11:01,1115.00,1115.00,1114.00,1114.00,33,397,430.00
08/06/2001,11:02,1113.75,1114.25,1113.50,1113.75,134,203,337.00
08/06/2001,11:03,1113.75,1114.00,1113.25,1113.75,101,104,205.00
08/06/2001,11:04,1113.75,1114.75,1113.75,1114.50,361,78,439.00
08/06/2001,11:05,1114.50,1114.75,1114.50,1114.75,136,116,252.00
08/06/2001,11:06,1115.00,1115.00,1114.50,1114.75,61,92,153.00
08/06/2001,11:07,1114.75,1115.25,1114.50,1114.75,129,81,210.00
08/06/2001,11:08,1114.75,1114.75,1114.50,1114.75,20,51,71.00
08/06/2001,11:09,1114.75,1115.00,1114.75,1115.00,34,5,39.00
08/06/2001,11:10,1115.00,1115.25,1114.75,1115.25,54,17,71.00
08/06/2001,11:11,1115.25,1115.75,1115.25,1115.50,223,42,265.00
08/06/2001,11:12,1115.25,1115.50,1115.00,1115.00,16,48,64.00
08/06/2001,11:13,1115.00,1115.25,1114.75,1115.00,42,43,85.00
08/06/2001,11:14,1115.00,1115.25,1114.75,1114.75,44,106,150.00
08/06/2001,11:15,1114.75,1115.00,1114.50,1114.75,47,97,144.00
08/06/2001,11:16,1114.75,1115.00,1114.75,1115.00,83,14,97.00
08/06/2001,11:17,1115.00,1115.25,1114.75,1114.75,14,42,56.00
08/06/2001,11:18,1114.75,1114.75,1114.50,1114.50,0,31,31.00
08/06/2001,11:19,1114.75,1115.00,1114.25,1114.50,56,124,180.00
08/06/2001,11:20,1114.25,1114.75,1114.25,1114.50,68,47,115.00
08/06/2001,11:21,1114.75,1115.00,1114.75,1115.00,32,0,32.00
08/06/2001,11:22,1115.00,1115.50,1114.75,1115.50,90,22,112.00
08/06/2001,11:23,1115.25,1115.50,1114.75,1115.00,22,112,134.00
08/06/2001,11:24,1115.00,1115.00,1114.75,1114.75,24,20,44.00
08/06/2001,11:25,1115.00,1115.25,1114.75,1115.00,34,5,39.00
08/06/2001,11:26,1115.00,1115.00,1114.50,1114.50,29,103,132.00
08/06/2001,11:27,1114.50,1114.50,1114.00,1114.00,47,166,213.00
08/06/2001,11:28,1114.00,1114.25,1113.75,1114.00,99,172,271.00
08/06/2001,11:29,1113.75,1114.00,1113.25,1113.25,37,236,273.00
08/06/2001,11:30,1113.25,1113.50,1112.00,1112.25,363,651,1014.00
08/06/2001,11:31,1112.50,1112.75,1112.25,1112.75,91,113,204.00
08/06/2001,11:32,1112.50,1112.75,1112.00,1112.50,162,227,389.00
08/06/2001,11:33,1112.50,1112.75,1112.25,1112.50,18,127,145.00
08/06/2001,11:34,1112.50,1113.00,1112.50,1112.75,114,21,135.00
08/06/2001,11:35,1113.00,1113.25,1112.75,1112.75,178,125,303.00
08/06/2001,11:36,1113.00,1113.50,1113.00,1113.25,106,37,143.00
08/06/2001,11:37,1113.25,1113.25,1112.50,1112.50,63,124,187.00
08/06/2001,11:38,1112.75,1113.00,1112.75,1113.00,32,1,33.00
08/06/2001,11:39,1113.00,1113.25,1112.50,1112.75,138,66,204.00
08/06/2001,11:40,1112.50,1112.75,1112.00,1112.25,96,207,303.00
08/06/2001,11:41,1112.00,1112.25,1111.50,1112.00,152,248,400.00
08/06/2001,11:42,1111.75,1112.00,1111.25,1111.50,174,151,325.00
08/06/2001,11:43,1111.25,1111.50,1110.75,1110.75,77,368,445.00
08/06/2001,11:44,1110.75,1111.50,1110.50,1111.25,416,314,730.00
08/06/2001,11:45,1111.25,1112.00,1111.00,1112.00,370,166,536.00
08/06/2001,11:46,1111.75,1112.25,1111.75,1112.25,165,199,364.00
08/06/2001,11:47,1112.25,1112.75,1112.25,1112.50,127,119,246.00
08/06/2001,11:48,1112.75,1112.75,1112.25,1112.50,18,76,94.00
08/06/2001,11:49,1112.25,1112.50,1112.25,1112.25,3,7,10.00
08/06/2001,11:50,1112.25,1112.50,1112.25,1112.50,24,36,60.00
08/06/2001,11:51,1112.50,1112.50,1112.00,1112.25,29,23,52.00
08/06/2001,11:52,1112.50,1112.75,1112.25,1112.75,42,7,49.00
08/06/2001,11:53,1112.75,1113.25,1112.75,1113.25,221,2,223.00
08/06/2001,11:54,1113.25,1113.50,1113.00,1113.00,46,97,143.00
08/06/2001,11:55,1113.00,1113.00,1112.75,1112.75,1,49,50.00
08/06/2001,11:56,1112.75,1112.75,1112.50,1112.75,20,48,68.00
08/06/2001,11:57,1112.50,1112.75,1112.50,1112.50,15,69,84.00
08/06/2001,11:58,1112.25,1112.75,1112.25,1112.75,56,23,79.00
08/06/2001,11:59,1112.50,1112.75,1112.25,1112.25,18,91,109.00
08/06/2001,12:00,1112.25,1112.50,1112.00,1112.25,63,45,108.00
08/06/2001,12:01,1112.50,1112.50,1112.00,1112.50,40,62,102.00
08/06/2001,12:02,1112.50,1112.50,1112.00,1112.00,62,41,103.00
08/06/2001,12:03,1112.25,1112.50,1112.00,1112.00,30,84,114.00
08/06/2001,12:04,1112.00,1112.75,1112.00,1112.75,97,18,115.00
08/06/2001,12:05,1112.75,1112.75,1112.50,1112.50,4,57,61.00
08/06/2001,12:06,1112.50,1113.00,1112.25,1113.00,236,34,270.00
08/06/2001,12:07,1112.75,1113.25,1112.50,1113.00,34,73,107.00
08/06/2001,12:08,1113.25,1113.25,1112.75,1113.00,184,113,297.00
08/06/2001,12:09,1113.00,1113.50,1113.00,1113.25,98,104,202.00
08/06/2001,12:10,1113.25,1113.50,1113.25,1113.50,58,33,91.00
08/06/2001,12:11,1113.25,1113.50,1113.25,1113.25,40,5,45.00
08/06/2001,12:12,1113.25,1113.75,1113.25,1113.50,165,87,252.00
08/06/2001,12:13,1113.75,1114.00,1113.50,1113.50,229,80,309.00
08/06/2001,12:14,1113.50,1113.50,1113.25,1113.25,8,24,32.00
08/06/2001,12:15,1113.25,1113.50,1113.00,1113.25,41,63,104.00
08/06/2001,12:16,1113.25,1113.50,1113.00,1113.25,19,20,39.00
08/06/2001,12:17,1113.25,1113.25,1113.00,1113.25,43,2,45.00
08/06/2001,12:18,1113.00,1113.25,1112.75,1112.75,3,94,97.00
08/06/2001,12:19,1112.75,1113.00,1112.50,1112.75,55,88,143.00
08/06/2001,12:20,1112.75,1113.25,1112.75,1113.25,93,1,94.00
08/06/2001,12:21,1113.25,1113.25,1113.00,1113.25,45,12,57.00
08/06/2001,12:22,1113.25,1113.25,1113.00,1113.00,3,4,7.00
08/06/2001,12:23,1113.25,1113.25,1112.75,1113.00,40,44,84.00
08/06/2001,12:24,1113.00,1113.25,1112.75,1112.75,15,63,78.00
08/06/2001,12:25,1113.00,1113.25,1112.75,1112.75,45,16,61.00
08/06/2001,12:26,1112.75,1112.75,1112.25,1112.25,0,145,145.00
08/06/2001,12:27,1112.25,1112.75,1112.00,1112.50,157,114,271.00
08/06/2001,12:28,1112.25,1112.75,1112.00,1112.50,97,105,202.00
08/06/2001,12:29,1112.50,1113.00,1112.50,1112.50,32,36,68.00
08/06/2001,12:30,1112.75,1112.75,1112.50,1112.75,33,33,66.00
08/06/2001,12:31,1112.50,1112.75,1112.00,1112.25,14,155,169.00
08/06/2001,12:32,1112.00,1112.75,1111.75,1112.00,184,255,439.00
08/06/2001,12:33,1112.00,1112.25,1111.00,1111.00,119,626,745.00
08/06/2001,12:34,1111.00,1111.75,1111.00,1111.50,181,83,264.00
08/06/2001,12:35,1111.50,1111.75,1111.50,1111.75,190,5,195.00
08/06/2001,12:36,1112.00,1112.00,1111.25,1111.25,110,163,273.00
08/06/2001,12:37,1111.25,1111.75,1111.25,1111.25,42,242,284.00
08/06/2001,12:38,1111.50,1111.50,1111.00,1111.50,26,36,62.00
08/06/2001,12:39,1111.25,1112.00,1111.25,1111.75,94,28,122.00
08/06/2001,12:40,1111.75,1112.00,1111.00,1111.00,32,213,245.00
08/06/2001,12:41,1110.75,1111.50,1110.75,1110.75,55,104,159.00
08/06/2001,12:42,1111.00,1111.00,1110.75,1111.00,109,47,156.00
08/06/2001,12:43,1111.00,1111.00,1110.50,1111.00,67,196,263.00
08/06/2001,12:44,1110.75,1111.00,1110.50,1110.50,13,158,171.00
08/06/2001,12:45,1110.50,1110.75,1110.50,1110.75,35,100,135.00
08/06/2001,12:46,1110.75,1111.50,1110.75,1111.25,103,107,210.00
08/06/2001,12:47,1111.25,1111.75,1111.25,1111.75,200,43,243.00
08/06/2001,12:48,1111.50,1111.50,1111.25,1111.25,18,85,103.00
08/06/2001,12:49,1111.25,1111.75,1111.00,1111.50,105,33,138.00
08/06/2001,12:50,1111.50,1111.75,1111.50,1111.75,18,47,65.00
08/06/2001,12:51,1111.50,1112.00,1111.50,1111.75,73,35,108.00
08/06/2001,12:52,1111.75,1112.00,1111.50,1111.75,37,17,54.00
08/06/2001,12:53,1112.00,1112.00,1111.50,1111.50,7,22,29.00
08/06/2001,12:54,1111.75,1112.25,1111.75,1112.25,153,7,160.00
08/06/2001,12:55,1112.25,1112.25,1112.00,1112.25,101,31,132.00
08/06/2001,12:56,1112.25,1112.25,1111.50,1111.75,37,77,114.00
08/06/2001,12:57,1111.50,1112.00,1111.50,1111.75,39,6,45.00
08/06/2001,12:58,1111.75,1112.25,1111.75,1112.25,88,6,94.00
08/06/2001,12:59,1112.00,1112.50,1112.00,1112.50,47,44,91.00
08/06/2001,13:00,1112.50,1113.00,1112.50,1113.00,347,26,373.00
08/06/2001,13:01,1112.75,1113.00,1112.25,1112.25,59,217,276.00
08/06/2001,13:02,1112.25,1112.25,1111.50,1111.50,88,188,276.00
08/06/2001,13:03,1111.50,1111.75,1111.25,1111.50,127,268,395.00
08/06/2001,13:04,1111.25,1111.50,1111.25,1111.25,11,172,183.00
08/06/2001,13:05,1111.25,1111.25,1110.00,1110.00,191,589,780.00
08/06/2001,13:06,1110.00,1110.25,1109.00,1109.50,326,703,1029.00
08/06/2001,13:07,1109.50,1110.00,1109.00,1110.00,256,172,428.00
08/06/2001,13:08,1110.00,1110.50,1109.50,1109.75,301,360,661.00
08/06/2001,13:09,1109.75,1109.75,1108.75,1109.00,198,486,684.00
08/06/2001,13:10,1109.25,1109.50,1108.75,1109.50,111,58,169.00
08/06/2001,13:11,1109.25,1110.50,1109.25,1110.25,256,113,369.00
08/06/2001,13:12,1110.50,1110.50,1110.00,1110.25,37,89,126.00
08/06/2001,13:13,1110.25,1110.75,1110.25,1110.50,168,24,192.00
08/06/2001,13:14,1110.50,1110.75,1110.25,1110.25,44,106,150.00
08/06/2001,13:15,1110.00,1110.25,1110.00,1110.00,6,139,145.00
08/06/2001,13:16,1109.75,1110.50,1109.75,1110.50,139,28,167.00
08/06/2001,13:17,1110.50,1110.75,1110.25,1110.25,40,62,102.00
08/06/2001,13:18,1110.25,1110.50,1110.00,1110.00,6,68,74.00
08/06/2001,13:19,1110.00,1110.25,1109.75,1110.25,57,53,110.00
08/06/2001,13:20,1110.00,1110.25,1109.75,1110.00,13,15,28.00
08/06/2001,13:21,1110.00,1110.25,1110.00,1110.25,32,2,34.00
08/06/2001,13:22,1110.25,1110.25,1109.75,1109.75,69,91,160.00
08/06/2001,13:23,1110.00,1110.25,1109.75,1110.00,133,122,255.00
08/06/2001,13:24,1110.00,1110.75,1110.00,1110.25,146,92,238.00
08/06/2001,13:25,1110.00,1110.00,1109.00,1109.00,129,487,616.00
08/06/2001,13:26,1109.00,1109.50,1109.00,1109.25,77,81,158.00
08/06/2001,13:27,1109.00,1109.50,1108.75,1109.50,138,186,324.00
08/06/2001,13:28,1109.25,1109.50,1109.00,1109.25,29,47,76.00
08/06/2001,13:29,1109.25,1109.50,1109.00,1109.00,104,41,145.00
08/06/2001,13:30,1109.25,1109.75,1109.25,1109.75,101,20,121.00
08/06/2001,13:31,1109.75,1110.50,1109.75,1110.25,144,114,258.00
08/06/2001,13:32,1110.25,1110.50,1109.75,1110.00,56,84,140.00
08/06/2001,13:33,1110.00,1110.00,1109.75,1109.75,5,45,50.00
08/06/2001,13:34,1109.75,1110.00,1109.75,1109.75,1,53,54.00
08/06/2001,13:35,1109.75,1110.00,1109.75,1110.00,49,27,76.00
08/06/2001,13:36,1110.00,1110.25,1109.25,1109.25,70,150,220.00
08/06/2001,13:37,1109.50,1109.75,1109.00,1109.25,109,184,293.00
08/06/2001,13:38,1109.00,1109.75,1108.75,1109.75,67,97,164.00
08/06/2001,13:39,1109.50,1110.00,1109.25,1109.75,122,94,216.00
08/06/2001,13:40,1109.50,1109.50,1108.25,1108.50,92,715,807.00
08/06/2001,13:41,1108.50,1109.00,1108.25,1108.75,103,127,230.00
08/06/2001,13:42,1108.75,1109.25,1108.50,1109.00,156,87,243.00
08/06/2001,13:43,1109.00,1109.50,1108.25,1108.75,163,197,360.00
08/06/2001,13:44,1108.75,1109.00,1107.75,1107.75,40,450,490.00
08/06/2001,13:45,1107.75,1109.00,1107.75,1109.00,271,122,393.00
08/06/2001,13:46,1109.00,1109.50,1109.00,1109.25,156,110,266.00
08/06/2001,13:47,1109.50,1109.50,1109.25,1109.25,157,53,210.00
08/06/2001,13:48,1109.50,1109.75,1109.00,1109.00,63,120,183.00
08/06/2001,13:49,1109.00,1109.50,1109.00,1109.50,115,10,125.00
08/06/2001,13:50,1109.50,1109.75,1109.25,1109.50,57,78,135.00
08/06/2001,13:51,1109.50,1110.00,1109.25,1110.00,261,167,428.00
08/06/2001,13:52,1110.00,1110.25,1109.75,1110.00,197,134,331.00
08/06/2001,13:53,1110.25,1110.75,1110.00,1110.50,216,58,274.00
08/06/2001,13:54,1110.50,1110.75,1110.00,1110.25,87,95,182.00
08/06/2001,13:55,1110.25,1110.25,1109.50,1109.75,169,231,400.00
08/06/2001,13:56,1110.00,1110.75,1109.75,1110.50,215,63,278.00
08/06/2001,13:57,1110.50,1110.50,1109.75,1110.25,79,103,182.00
08/06/2001,13:58,1110.25,1110.25,1110.00,1110.25,22,82,104.00
08/06/2001,13:59,1110.25,1111.00,1110.25,1110.75,317,70,387.00
08/06/2001,14:00,1110.75,1111.00,1110.50,1110.50,63,65,128.00
08/06/2001,14:01,1110.25,1110.50,1110.00,1110.50,34,148,182.00
08/06/2001,14:02,1110.50,1110.50,1109.75,1110.25,72,213,285.00
08/06/2001,14:03,1110.25,1110.50,1110.25,1110.50,210,2,212.00
08/06/2001,14:04,1110.50,1110.75,1109.75,1110.00,85,180,265.00
08/06/2001,14:05,1109.75,1110.00,1109.25,1109.75,166,297,463.00
08/06/2001,14:06,1109.75,1110.00,1109.50,1110.00,121,159,280.00
08/06/2001,14:07,1110.00,1110.50,1109.75,1110.25,94,66,160.00
08/06/2001,14:08,1110.25,1110.25,1109.75,1110.25,70,26,96.00
08/06/2001,14:09,1110.00,1110.25,1109.75,1110.00,58,84,142.00
08/06/2001,14:10,1110.00,1110.25,1110.00,1110.00,99,4,103.00
08/06/2001,14:11,1110.00,1110.25,1110.00,1110.00,6,78,84.00
08/06/2001,14:12,1110.25,1110.75,1110.25,1110.75,115,107,222.00
08/06/2001,14:13,1110.50,1111.25,1110.50,1111.00,196,161,357.00
08/06/2001,14:14,1111.25,1111.25,1110.50,1110.75,77,242,319.00
08/06/2001,14:15,1110.75,1110.75,1110.25,1110.50,68,70,138.00
08/06/2001,14:16,1110.50,1110.75,1110.50,1110.75,67,14,81.00
08/06/2001,14:17,1110.75,1111.25,1110.50,1111.25,182,53,235.00
08/06/2001,14:18,1111.25,1111.50,1111.00,1111.25,75,159,234.00
08/06/2001,14:19,1111.25,1111.25,1110.75,1111.25,163,116,279.00
08/06/2001,14:20,1111.25,1111.75,1111.00,1111.00,113,210,323.00
08/06/2001,14:21,1111.25,1111.25,1110.00,1110.00,20,284,304.00
08/06/2001,14:22,1110.25,1110.50,1110.00,1110.50,67,50,117.00
08/06/2001,14:23,1110.50,1110.50,1109.00,1109.25,207,549,756.00
08/06/2001,14:24,1109.50,1109.75,1108.75,1108.75,97,238,335.00
08/06/2001,14:25,1108.75,1109.25,1108.75,1109.00,179,123,302.00
08/06/2001,14:26,1109.00,1109.50,1108.50,1109.25,203,284,487.00
08/06/2001,14:27,1109.25,1109.25,1108.25,1108.75,108,440,548.00
08/06/2001,14:28,1109.00,1109.50,1108.50,1109.50,159,103,262.00
08/06/2001,14:29,1109.25,1109.75,1109.25,1109.75,98,110,208.00
08/06/2001,14:30,1109.75,1110.00,1109.25,1109.50,130,138,268.00
08/06/2001,14:31,1109.50,1109.75,1109.00,1109.50,118,103,221.00
08/06/2001,14:32,1109.25,1109.50,1109.00,1109.50,58,61,119.00
08/06/2001,14:33,1109.25,1110.00,1109.25,1110.00,170,94,264.00
08/06/2001,14:34,1110.00,1110.25,1109.75,1109.75,78,98,176.00
08/06/2001,14:35,1110.00,1110.25,1110.00,1110.00,85,38,123.00
08/06/2001,14:36,1110.00,1110.25,1109.50,1109.75,26,62,88.00
08/06/2001,14:37,1110.00,1110.25,1109.25,1109.75,61,105,166.00
08/06/2001,14:38,1109.75,1109.75,1109.50,1109.75,125,43,168.00
08/06/2001,14:39,1109.75,1110.25,1109.75,1110.25,275,13,288.00
08/06/2001,14:40,1110.25,1110.50,1110.00,1110.25,66,41,107.00
08/06/2001,14:41,1110.00,1110.25,1109.50,1109.75,90,193,283.00
08/06/2001,14:42,1109.75,1110.00,1109.50,1110.00,126,39,165.00
08/06/2001,14:43,1110.00,1110.50,1109.75,1110.25,279,189,468.00
08/06/2001,14:44,1110.25,1110.25,1109.50,1110.00,30,172,202.00
08/06/2001,14:45,1110.00,1110.00,1109.25,1109.50,60,97,157.00
08/06/2001,14:46,1109.50,1109.50,1109.25,1109.50,120,18,138.00
08/06/2001,14:47,1109.50,1109.50,1109.00,1109.25,172,296,468.00
08/06/2001,14:48,1109.50,1110.00,1109.25,1110.00,162,14,176.00
08/06/2001,14:49,1110.00,1110.50,1109.75,1110.25,212,257,469.00
08/06/2001,14:50,1110.25,1110.50,1109.75,1109.75,154,122,276.00
08/06/2001,14:51,1109.75,1110.25,1109.75,1110.00,101,38,139.00
08/06/2001,14:52,1110.00,1111.00,1110.00,1110.75,177,168,345.00
08/06/2001,14:53,1110.50,1111.50,1110.50,1111.50,389,62,451.00
08/06/2001,14:54,1111.50,1112.00,1111.25,1112.00,253,293,546.00
08/06/2001,14:55,1112.00,1112.25,1111.50,1111.75,354,232,586.00
08/06/2001,14:56,1112.00,1112.25,1111.75,1112.00,194,150,344.00
08/06/2001,14:57,1112.00,1112.00,1111.50,1111.75,64,45,109.00
08/06/2001,14:58,1111.75,1111.75,1111.25,1111.25,147,94,241.00
08/06/2001,14:59,1111.25,1111.50,1110.75,1110.75,23,426,449.00
08/06/2001,15:00,1111.00,1112.25,1110.75,1111.25,389,203,592.00
08/06/2001,15:01,1111.50,1111.50,1110.50,1111.25,237,225,462.00
08/06/2001,15:02,1111.25,1111.75,1111.00,1111.00,258,108,366.00
08/06/2001,15:03,1111.25,1111.75,1111.25,1111.75,166,91,257.00
08/06/2001,15:04,1111.75,1111.75,1111.00,1111.00,17,188,205.00
08/06/2001,15:05,1111.25,1111.25,1110.75,1111.00,66,195,261.00
08/06/2001,15:06,1111.00,1111.00,1110.25,1110.50,90,232,322.00
08/06/2001,15:07,1110.25,1110.25,1109.50,1110.00,82,300,382.00
08/06/2001,15:08,1110.00,1110.50,1110.00,1110.50,168,4,172.00
08/06/2001,15:09,1110.25,1110.50,1110.00,1110.00,13,92,105.00
08/06/2001,15:10,1110.00,1110.25,1109.75,1110.25,29,118,147.00
08/06/2001,15:11,1110.25,1110.50,1110.25,1110.25,108,42,150.00
08/06/2001,15:12,1110.50,1110.50,1110.00,1110.25,89,154,243.00
08/06/2001,15:13,1110.25,1110.25,1109.50,1109.50,52,137,189.00
08/06/2001,15:14,1109.50,1110.50,1109.50,1110.25,162,175,337.00
08/06/2001,15:15,1110.25,1110.75,1109.50,1110.25,484,191,675.00
08/06/2001,15:16,1110.50,1110.50,1110.50,1110.50,3,0,3.00
08/06/2001,15:46,1110.75,1110.75,1110.50,1110.75,34,7,41.00
08/06/2001,15:47,1110.75,1111.25,1110.75,1111.00,64,3,67.00
08/06/2001,15:48,1111.25,1111.25,1110.75,1110.75,2,21,23.00
08/06/2001,15:49,1111.00,1111.00,1111.00,1111.00,7,0,7.00
08/06/2001,15:51,1111.00,1111.00,1111.00,1111.00,9,0,9.00
08/06/2001,15:52,1111.00,1111.25,1111.00,1111.00,21,1,22.00
08/06/2001,15:54,1111.25,1111.50,1110.75,1110.75,2,4,6.00
08/06/2001,15:55,1111.25,1111.75,1111.25,1111.50,36,3,39.00
08/06/2001,15:56,1111.50,1111.50,1111.25,1111.25,0,4,4.00
08/06/2001,15:57,1111.50,1111.50,1111.50,1111.50,5,0,5.00
08/06/2001,15:58,1111.25,1111.25,1111.25,1111.25,0,4,4.00
08/06/2001,15:59,1111.25,1111.25,1111.25,1111.25,0,4,4.00
08/06/2001,16:00,1111.25,1111.75,1111.25,1111.50,9,6,15.00
08/06/2001,17:04,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/06/2001,17:08,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/06/2001,17:15,1110.75,1110.75,1110.75,1110.75,5,0,5.00
08/06/2001,17:19,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/06/2001,17:22,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/06/2001,17:26,1110.50,1110.50,1110.50,1110.50,0,2,2.00
08/06/2001,17:27,1110.75,1110.75,1110.75,1110.75,5,0,5.00
08/06/2001,17:36,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/06/2001,17:37,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/06/2001,17:41,1111.00,1111.00,1110.75,1110.75,1,1,2.00
08/06/2001,17:43,1110.75,1110.75,1110.75,1110.75,0,2,2.00
08/06/2001,17:44,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/06/2001,17:50,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/06/2001,17:51,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/06/2001,17:59,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/06/2001,18:03,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/06/2001,18:12,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/06/2001,18:14,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/06/2001,18:17,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/06/2001,18:18,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/06/2001,18:19,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/06/2001,18:23,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,18:26,1111.50,1111.50,1111.50,1111.50,4,0,4.00
08/06/2001,18:30,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/06/2001,18:37,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/06/2001,18:38,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/06/2001,18:47,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/06/2001,18:55,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,18:56,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,18:57,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,18:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,19:00,1111.75,1111.75,1111.75,1111.75,7,0,7.00
08/06/2001,19:02,1111.75,1111.75,1111.75,1111.75,6,0,6.00
08/06/2001,19:03,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/06/2001,19:04,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/06/2001,19:07,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,19:16,1111.50,1111.50,1111.50,1111.50,0,2,2.00
08/06/2001,19:18,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/06/2001,19:20,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/06/2001,19:28,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,19:29,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,19:36,1111.25,1111.25,1111.25,1111.25,0,2,2.00
08/06/2001,19:42,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/06/2001,19:44,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:03,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:06,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/06/2001,20:14,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:15,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:19,1111.25,1111.25,1111.25,1111.25,0,4,4.00
08/06/2001,20:22,1111.00,1111.00,1111.00,1111.00,0,3,3.00
08/06/2001,20:28,1111.00,1111.25,1111.00,1111.25,1,6,7.00
08/06/2001,20:30,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/06/2001,20:37,1111.25,1111.50,1111.25,1111.50,4,0,4.00
08/06/2001,20:38,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:39,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:43,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:47,1111.50,1111.50,1111.50,1111.50,4,0,4.00
08/06/2001,20:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:56,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:57,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,20:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,21:00,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/06/2001,21:03,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/06/2001,21:04,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/06/2001,21:06,1111.50,1111.50,1111.25,1111.50,3,4,7.00
08/06/2001,21:08,1111.75,1111.75,1111.75,1111.75,5,0,5.00
08/06/2001,21:09,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/06/2001,21:10,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/06/2001,21:19,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,21:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,21:25,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,21:31,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/06/2001,21:32,1111.50,1111.50,1111.50,1111.50,4,0,4.00
08/06/2001,21:33,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/06/2001,21:34,1111.50,1111.50,1111.50,1111.50,0,2,2.00
08/06/2001,21:36,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,21:40,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/06/2001,21:43,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/06/2001,21:52,1111.75,1111.75,1111.75,1111.75,5,0,5.00
08/06/2001,21:53,1111.75,1111.75,1111.50,1111.50,1,1,2.00
08/06/2001,21:58,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/06/2001,23:01,1111.50,1111.75,1111.50,1111.75,2,2,4.00
08/06/2001,23:04,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/06/2001,23:05,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/06/2001,23:11,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/06/2001,23:16,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/06/2001,23:23,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/06/2001,23:24,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/06/2001,23:26,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/06/2001,23:28,1112.25,1112.25,1112.25,1112.25,3,0,3.00
08/06/2001,23:30,1112.00,1113.00,1112.00,1113.00,51,3,54.00
08/06/2001,23:31,1113.00,1113.00,1113.00,1113.00,7,0,7.00
08/06/2001,23:37,1112.50,1112.75,1112.50,1112.75,1,1,2.00
08/06/2001,23:38,1113.00,1113.00,1113.00,1113.00,6,0,6.00
08/06/2001,23:42,1113.00,1113.00,1113.00,1113.00,3,0,3.00
08/06/2001,23:44,1113.00,1113.00,1113.00,1113.00,3,0,3.00
08/06/2001,23:45,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/06/2001,23:46,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/06/2001,23:51,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/06/2001,23:53,1113.00,1113.25,1113.00,1113.25,3,0,3.00
08/06/2001,23:54,1113.25,1113.25,1113.25,1113.25,3,0,3.00
08/07/2001,00:14,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/07/2001,00:18,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/07/2001,00:19,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/07/2001,00:20,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/07/2001,00:32,1112.50,1112.50,1112.50,1112.50,0,2,2.00
08/07/2001,00:41,1113.00,1113.25,1113.00,1113.25,5,0,5.00
08/07/2001,00:42,1113.00,1113.00,1113.00,1113.00,0,5,5.00
08/07/2001,00:44,1113.00,1113.00,1113.00,1113.00,0,3,3.00
08/07/2001,00:45,1113.25,1113.25,1113.00,1113.00,2,2,4.00
08/07/2001,00:47,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/07/2001,00:50,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/07/2001,00:56,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/07/2001,01:04,1112.50,1112.50,1112.50,1112.50,0,6,6.00
08/07/2001,01:07,1112.75,1113.25,1112.75,1113.25,8,0,8.00
08/07/2001,01:08,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/07/2001,01:09,1113.50,1113.50,1113.50,1113.50,7,0,7.00
08/07/2001,01:12,1113.50,1114.00,1113.50,1114.00,34,1,35.00
08/07/2001,01:13,1114.00,1114.00,1114.00,1114.00,54,0,54.00
08/07/2001,01:14,1114.25,1114.50,1114.25,1114.50,16,0,16.00
08/07/2001,01:17,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,01:21,1114.25,1114.25,1114.25,1114.25,0,3,3.00
08/07/2001,01:22,1114.50,1114.50,1114.50,1114.50,3,0,3.00
08/07/2001,01:23,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,01:26,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,01:29,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,01:30,1114.25,1114.50,1114.25,1114.50,5,7,12.00
08/07/2001,01:31,1114.25,1114.25,1114.25,1114.25,0,7,7.00
08/07/2001,01:32,1114.50,1114.50,1114.50,1114.50,4,0,4.00
08/07/2001,01:33,1114.50,1114.50,1114.50,1114.50,2,0,2.00
08/07/2001,01:38,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/07/2001,01:39,1113.75,1114.00,1113.75,1114.00,1,1,2.00
08/07/2001,01:41,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/07/2001,01:44,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,01:45,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/07/2001,01:52,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/07/2001,01:54,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,02:00,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,02:01,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/07/2001,02:02,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,02:03,1114.00,1114.00,1114.00,1114.00,3,0,3.00
08/07/2001,02:05,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/07/2001,02:06,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/07/2001,02:07,1114.00,1114.00,1114.00,1114.00,7,0,7.00
08/07/2001,02:09,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,02:10,1113.50,1113.75,1113.50,1113.75,5,1,6.00
08/07/2001,02:13,1113.25,1113.25,1113.25,1113.25,0,5,5.00
08/07/2001,02:14,1113.25,1113.25,1113.25,1113.25,0,1,1.00
08/07/2001,02:15,1113.25,1113.50,1113.25,1113.25,3,8,11.00
08/07/2001,02:16,1113.25,1113.25,1113.00,1113.00,0,12,12.00
08/07/2001,02:17,1113.50,1113.50,1113.50,1113.50,5,0,5.00
08/07/2001,02:18,1113.50,1113.75,1113.50,1113.75,3,0,3.00
08/07/2001,02:19,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,02:20,1113.00,1113.00,1112.75,1112.75,0,2,2.00
08/07/2001,02:21,1113.25,1113.25,1113.00,1113.25,3,3,6.00
08/07/2001,02:23,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/07/2001,02:24,1113.00,1113.00,1113.00,1113.00,0,4,4.00
08/07/2001,02:25,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/07/2001,02:26,1112.50,1113.00,1112.50,1113.00,8,3,11.00
08/07/2001,02:27,1113.00,1113.25,1113.00,1113.25,4,5,9.00
08/07/2001,02:30,1112.75,1112.75,1112.00,1112.00,0,10,10.00
08/07/2001,02:31,1112.00,1112.00,1111.75,1111.75,0,4,4.00
08/07/2001,02:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/07/2001,02:33,1112.00,1112.25,1112.00,1112.25,9,0,9.00
08/07/2001,02:36,1112.50,1113.25,1112.50,1113.25,13,0,13.00
08/07/2001,02:37,1113.00,1113.25,1113.00,1113.25,2,2,4.00
08/07/2001,02:38,1113.25,1113.25,1113.25,1113.25,5,0,5.00
08/07/2001,02:39,1113.50,1113.50,1113.50,1113.50,2,0,2.00
08/07/2001,02:42,1113.50,1113.50,1113.50,1113.50,3,0,3.00
08/07/2001,02:43,1113.50,1113.50,1113.50,1113.50,1,0,1.00
08/07/2001,02:47,1113.50,1113.50,1113.50,1113.50,7,0,7.00
08/07/2001,02:48,1113.75,1114.00,1113.75,1114.00,8,0,8.00
08/07/2001,02:49,1114.00,1114.00,1114.00,1114.00,4,0,4.00
08/07/2001,02:50,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/07/2001,02:51,1113.25,1113.25,1113.25,1113.25,0,1,1.00
08/07/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,10,10.00
08/07/2001,02:53,1113.25,1113.25,1113.25,1113.25,0,5,5.00
08/07/2001,02:54,1113.25,1113.25,1113.25,1113.25,0,15,15.00
08/07/2001,02:55,1113.25,1113.25,1113.25,1113.25,0,2,2.00
08/07/2001,02:56,1113.00,1113.00,1113.00,1113.00,0,4,4.00
08/07/2001,02:57,1112.50,1112.50,1112.50,1112.50,0,3,3.00
08/07/2001,02:58,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/07/2001,02:59,1112.50,1112.50,1112.50,1112.50,9,0,9.00
08/07/2001,03:00,1112.50,1112.50,1112.50,1112.50,5,0,5.00
08/07/2001,03:01,1112.50,1112.50,1112.50,1112.50,5,0,5.00
08/07/2001,03:02,1112.50,1112.50,1112.50,1112.50,10,0,10.00
08/07/2001,03:03,1112.50,1112.50,1112.50,1112.50,20,0,20.00
08/07/2001,03:04,1112.50,1113.00,1112.50,1112.50,19,3,22.00
08/07/2001,03:05,1112.25,1112.25,1112.25,1112.25,0,3,3.00
08/07/2001,03:06,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/07/2001,03:07,1112.25,1112.25,1112.00,1112.00,0,9,9.00
08/07/2001,03:08,1111.75,1111.75,1111.75,1111.75,0,8,8.00
08/07/2001,03:09,1111.75,1111.75,1111.50,1111.50,0,3,3.00
08/07/2001,03:11,1111.75,1111.75,1111.75,1111.75,8,0,8.00
08/07/2001,03:14,1111.50,1111.50,1111.50,1111.50,0,12,12.00
08/07/2001,03:17,1111.25,1111.25,1111.00,1111.00,0,7,7.00
08/07/2001,03:18,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/07/2001,03:19,1111.00,1111.50,1111.00,1111.50,8,4,12.00
08/07/2001,03:20,1111.00,1111.00,1111.00,1111.00,0,5,5.00
08/07/2001,03:21,1111.25,1111.25,1111.00,1111.00,1,4,5.00
08/07/2001,03:22,1111.00,1111.00,1111.00,1111.00,0,3,3.00
08/07/2001,03:24,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/07/2001,03:25,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/07/2001,03:26,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/07/2001,03:28,1111.25,1111.25,1111.25,1111.25,9,0,9.00
08/07/2001,03:29,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,03:30,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,03:31,1111.00,1111.00,1110.75,1110.75,0,4,4.00
08/07/2001,03:32,1110.50,1110.75,1110.50,1110.50,1,4,5.00
08/07/2001,03:33,1111.00,1111.00,1110.50,1110.50,1,2,3.00
08/07/2001,03:34,1110.50,1110.75,1110.50,1110.50,1,8,9.00
08/07/2001,03:35,1110.50,1110.50,1110.25,1110.25,0,17,17.00
08/07/2001,03:36,1110.25,1110.25,1110.25,1110.25,0,8,8.00
08/07/2001,03:37,1110.25,1110.25,1110.25,1110.25,0,6,6.00
08/07/2001,03:38,1110.00,1110.00,1110.00,1110.00,0,16,16.00
08/07/2001,03:39,1110.00,1110.00,1110.00,1110.00,0,7,7.00
08/07/2001,03:40,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/07/2001,03:41,1110.25,1110.75,1110.25,1110.75,7,0,7.00
08/07/2001,03:42,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/07/2001,03:43,1110.50,1110.50,1110.50,1110.50,6,0,6.00
08/07/2001,03:44,1110.50,1111.00,1110.50,1111.00,6,0,6.00
08/07/2001,03:46,1111.00,1111.00,1110.75,1111.00,7,1,8.00
08/07/2001,03:47,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/07/2001,03:48,1111.00,1111.00,1111.00,1111.00,9,0,9.00
08/07/2001,03:50,1110.50,1110.50,1110.50,1110.50,0,3,3.00
08/07/2001,03:52,1110.25,1110.25,1110.25,1110.25,0,4,4.00
08/07/2001,03:54,1110.50,1110.50,1110.50,1110.50,2,0,2.00
08/07/2001,03:55,1110.00,1110.00,1110.00,1110.00,0,6,6.00
08/07/2001,03:56,1109.75,1110.00,1109.75,1109.75,4,14,18.00
08/07/2001,03:57,1109.75,1109.75,1109.75,1109.75,0,5,5.00
08/07/2001,03:58,1109.75,1109.75,1109.75,1109.75,0,7,7.00
08/07/2001,03:59,1109.75,1109.75,1109.75,1109.75,0,7,7.00
08/07/2001,04:00,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/07/2001,04:01,1110.00,1110.00,1109.50,1109.50,3,9,12.00
08/07/2001,04:04,1109.75,1110.00,1108.75,1109.50,14,44,58.00
08/07/2001,04:05,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/07/2001,04:07,1109.50,1109.50,1109.50,1109.50,0,5,5.00
08/07/2001,04:08,1109.50,1109.50,1109.25,1109.25,0,11,11.00
08/07/2001,04:09,1109.25,1109.25,1108.75,1108.75,0,21,21.00
08/07/2001,04:10,1108.50,1108.50,1108.00,1108.00,1,41,42.00
08/07/2001,04:11,1108.00,1108.25,1108.00,1108.25,11,14,25.00
08/07/2001,04:12,1108.25,1108.50,1108.25,1108.50,3,0,3.00
08/07/2001,04:13,1108.75,1109.00,1108.75,1109.00,12,0,12.00
08/07/2001,04:15,1109.25,1109.25,1109.25,1109.25,1,0,1.00
08/07/2001,04:16,1108.75,1109.00,1108.75,1109.00,4,1,5.00
08/07/2001,04:17,1109.00,1109.00,1108.50,1108.50,1,5,6.00
08/07/2001,04:19,1108.50,1108.50,1108.50,1108.50,0,11,11.00
08/07/2001,04:20,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,04:21,1108.75,1108.75,1108.75,1108.75,4,0,4.00
08/07/2001,04:22,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,04:23,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,04:26,1108.50,1108.50,1108.25,1108.50,5,5,10.00
08/07/2001,04:27,1108.25,1108.25,1108.25,1108.25,0,2,2.00
08/07/2001,04:28,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/07/2001,04:29,1108.00,1108.00,1107.75,1107.75,0,20,20.00
08/07/2001,04:30,1108.00,1108.00,1108.00,1108.00,6,0,6.00
08/07/2001,04:31,1108.25,1108.50,1108.00,1108.00,6,2,8.00
08/07/2001,04:32,1107.75,1107.75,1107.75,1107.75,0,6,6.00
08/07/2001,04:33,1108.00,1108.00,1108.00,1108.00,8,0,8.00
08/07/2001,04:34,1107.75,1107.75,1107.25,1107.50,5,18,23.00
08/07/2001,04:35,1107.50,1107.50,1107.25,1107.25,2,1,3.00
08/07/2001,04:36,1107.50,1107.50,1107.25,1107.25,4,1,5.00
08/07/2001,04:37,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/07/2001,04:39,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/07/2001,04:42,1107.75,1107.75,1107.75,1107.75,0,3,3.00
08/07/2001,04:43,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/07/2001,04:44,1108.00,1108.00,1108.00,1108.00,6,0,6.00
08/07/2001,04:46,1107.75,1108.25,1107.75,1108.25,1,1,2.00
08/07/2001,04:47,1108.50,1108.50,1108.50,1108.50,6,0,6.00
08/07/2001,04:48,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/07/2001,04:49,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/07/2001,04:51,1108.50,1108.75,1108.50,1108.75,3,0,3.00
08/07/2001,04:52,1108.75,1108.75,1108.50,1108.50,3,2,5.00
08/07/2001,04:54,1108.75,1108.75,1108.75,1108.75,3,0,3.00
08/07/2001,04:55,1108.75,1109.00,1108.50,1109.00,4,1,5.00
08/07/2001,04:57,1108.75,1109.00,1108.75,1109.00,1,2,3.00
08/07/2001,04:58,1108.75,1108.75,1108.75,1108.75,0,2,2.00
08/07/2001,04:59,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/07/2001,05:00,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/07/2001,05:01,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,05:04,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,05:05,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/07/2001,05:06,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/07/2001,05:07,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/07/2001,05:09,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/07/2001,05:12,1108.25,1108.25,1108.25,1108.25,0,4,4.00
08/07/2001,05:13,1108.50,1108.50,1108.50,1108.50,8,0,8.00
08/07/2001,05:14,1108.50,1108.75,1108.50,1108.75,6,0,6.00
08/07/2001,05:15,1108.50,1108.50,1108.50,1108.50,0,4,4.00
08/07/2001,05:16,1108.25,1108.25,1107.50,1107.75,1,26,27.00
08/07/2001,05:17,1107.75,1107.75,1107.50,1107.50,7,5,12.00
08/07/2001,05:18,1107.50,1107.50,1107.50,1107.50,0,1,1.00
08/07/2001,05:19,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/07/2001,05:20,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/07/2001,05:21,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/07/2001,05:23,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/07/2001,05:26,1107.50,1107.50,1107.25,1107.50,1,12,13.00
08/07/2001,05:27,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/07/2001,05:33,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/07/2001,05:35,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/07/2001,05:36,1108.00,1108.00,1108.00,1108.00,10,0,10.00
08/07/2001,05:38,1107.75,1107.75,1107.75,1107.75,0,5,5.00
08/07/2001,05:40,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/07/2001,05:41,1108.25,1108.25,1108.00,1108.00,3,4,7.00
08/07/2001,05:42,1108.00,1108.00,1108.00,1108.00,0,8,8.00
08/07/2001,05:43,1107.75,1108.00,1107.75,1107.75,3,8,11.00
08/07/2001,05:44,1108.00,1108.00,1107.75,1107.75,1,2,3.00
08/07/2001,05:45,1107.75,1107.75,1107.25,1107.25,0,17,17.00
08/07/2001,05:46,1107.25,1107.25,1106.50,1107.00,4,32,36.00
08/07/2001,05:47,1106.75,1106.75,1106.75,1106.75,0,8,8.00
08/07/2001,05:48,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/07/2001,05:49,1106.75,1107.00,1106.50,1106.50,5,13,18.00
08/07/2001,05:50,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/07/2001,05:51,1106.50,1106.75,1106.50,1106.75,3,1,4.00
08/07/2001,05:52,1107.00,1107.00,1107.00,1107.00,10,0,10.00
08/07/2001,05:53,1107.25,1107.25,1107.00,1107.25,2,1,3.00
08/07/2001,05:54,1107.00,1107.00,1107.00,1107.00,0,5,5.00
08/07/2001,05:55,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/07/2001,05:56,1106.75,1107.00,1106.75,1107.00,1,2,3.00
08/07/2001,05:57,1106.75,1107.00,1106.75,1107.00,10,1,11.00
08/07/2001,05:58,1107.00,1107.00,1107.00,1107.00,3,0,3.00
08/07/2001,05:59,1107.00,1107.50,1106.50,1107.50,8,3,11.00
08/07/2001,06:00,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/07/2001,06:01,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/07/2001,06:02,1107.25,1107.25,1107.00,1107.00,0,5,5.00
08/07/2001,06:03,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/07/2001,06:04,1107.25,1107.25,1107.25,1107.25,3,0,3.00
08/07/2001,06:05,1107.25,1107.50,1107.25,1107.25,7,2,9.00
08/07/2001,06:06,1107.00,1107.25,1106.75,1106.75,5,14,19.00
08/07/2001,06:07,1106.75,1106.75,1106.50,1106.50,2,6,8.00
08/07/2001,06:08,1106.50,1106.50,1106.25,1106.25,0,8,8.00
08/07/2001,06:09,1106.25,1106.50,1106.25,1106.25,2,2,4.00
08/07/2001,06:10,1106.00,1106.00,1105.50,1105.50,4,24,28.00
08/07/2001,06:11,1105.50,1105.50,1105.25,1105.25,0,16,16.00
08/07/2001,06:12,1105.75,1105.75,1105.50,1105.50,1,2,3.00
08/07/2001,06:13,1105.75,1106.00,1105.75,1106.00,2,0,2.00
08/07/2001,06:14,1106.00,1106.00,1105.50,1105.50,1,4,5.00
08/07/2001,06:15,1105.75,1106.00,1105.75,1106.00,7,0,7.00
08/07/2001,06:16,1105.75,1106.25,1105.75,1106.25,12,3,15.00
08/07/2001,06:17,1106.50,1106.50,1106.00,1106.00,10,8,18.00
08/07/2001,06:18,1106.25,1106.25,1106.25,1106.25,5,0,5.00
08/07/2001,06:19,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/07/2001,06:20,1106.25,1106.50,1106.00,1106.50,11,2,13.00
08/07/2001,06:21,1106.50,1106.75,1106.50,1106.50,3,3,6.00
08/07/2001,06:22,1106.75,1107.25,1106.75,1107.00,22,5,27.00
08/07/2001,06:23,1106.75,1106.75,1106.50,1106.50,0,11,11.00
08/07/2001,06:24,1106.75,1107.50,1106.75,1107.50,14,0,14.00
08/07/2001,06:25,1107.25,1107.50,1107.25,1107.50,1,3,4.00
08/07/2001,06:27,1107.50,1107.50,1107.50,1107.50,3,0,3.00
08/07/2001,06:28,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/07/2001,06:29,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/07/2001,06:30,1107.50,1107.50,1107.50,1107.50,8,0,8.00
08/07/2001,06:31,1107.75,1107.75,1107.75,1107.75,8,0,8.00
08/07/2001,06:32,1107.75,1108.00,1107.75,1108.00,5,1,6.00
08/07/2001,06:33,1107.50,1107.50,1107.50,1107.50,0,4,4.00
08/07/2001,06:34,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/07/2001,06:35,1108.00,1108.00,1108.00,1108.00,5,0,5.00
08/07/2001,06:36,1107.50,1107.50,1107.25,1107.50,2,16,18.00
08/07/2001,06:37,1107.25,1107.25,1107.00,1107.25,2,8,10.00
08/07/2001,06:38,1107.25,1107.50,1107.00,1107.00,2,4,6.00
08/07/2001,06:39,1107.25,1107.50,1107.25,1107.50,12,0,12.00
08/07/2001,06:40,1107.50,1107.50,1107.50,1107.50,5,0,5.00
08/07/2001,06:41,1107.50,1107.50,1107.50,1107.50,9,0,9.00
08/07/2001,06:42,1107.50,1107.75,1107.50,1107.75,11,0,11.00
08/07/2001,06:43,1107.75,1107.75,1107.75,1107.75,9,0,9.00
08/07/2001,06:44,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/07/2001,06:45,1107.75,1107.75,1107.50,1107.75,9,2,11.00
08/07/2001,06:46,1107.50,1107.75,1107.50,1107.75,1,2,3.00
08/07/2001,06:47,1108.00,1108.25,1108.00,1108.25,5,0,5.00
08/07/2001,06:48,1108.00,1108.00,1108.00,1108.00,0,6,6.00
08/07/2001,06:49,1108.25,1108.25,1108.00,1108.00,2,1,3.00
08/07/2001,06:50,1108.25,1108.50,1108.25,1108.50,7,0,7.00
08/07/2001,06:51,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/07/2001,06:52,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/07/2001,06:53,1108.50,1108.50,1108.25,1108.25,2,1,3.00
08/07/2001,06:55,1108.25,1108.50,1108.25,1108.50,2,1,3.00
08/07/2001,06:56,1108.50,1108.50,1108.50,1108.50,7,0,7.00
08/07/2001,06:57,1108.25,1108.50,1108.00,1108.25,12,9,21.00
08/07/2001,06:59,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/07/2001,07:00,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/07/2001,07:01,1108.50,1108.50,1108.25,1108.25,1,6,7.00
08/07/2001,07:02,1108.25,1108.50,1108.25,1108.50,7,5,12.00
08/07/2001,07:03,1108.50,1108.75,1108.50,1108.50,3,11,14.00
08/07/2001,07:04,1108.75,1108.75,1108.75,1108.75,2,0,2.00
08/07/2001,07:05,1108.50,1108.50,1108.25,1108.25,0,4,4.00
08/07/2001,07:06,1108.25,1108.75,1108.25,1108.75,1,1,2.00
08/07/2001,07:07,1108.50,1108.50,1108.25,1108.25,0,2,2.00
08/07/2001,07:08,1108.50,1108.50,1108.25,1108.25,1,1,2.00
08/07/2001,07:10,1108.50,1108.50,1108.25,1108.25,2,28,30.00
08/07/2001,07:11,1108.00,1108.00,1108.00,1108.00,0,7,7.00
08/07/2001,07:12,1108.00,1108.00,1108.00,1108.00,0,4,4.00
08/07/2001,07:13,1107.75,1108.00,1107.75,1108.00,4,1,5.00
08/07/2001,07:14,1108.00,1108.00,1107.50,1107.50,2,18,20.00
08/07/2001,07:15,1107.25,1107.25,1107.00,1107.00,4,12,16.00
08/07/2001,07:16,1107.00,1107.25,1107.00,1107.25,4,1,5.00
08/07/2001,07:17,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/07/2001,07:18,1107.25,1107.50,1107.25,1107.50,1,2,3.00
08/07/2001,07:19,1107.00,1107.25,1106.75,1106.75,1,22,23.00
08/07/2001,07:20,1107.00,1107.50,1107.00,1107.25,10,3,13.00
08/07/2001,07:21,1107.25,1107.50,1107.25,1107.50,11,11,22.00
08/07/2001,07:22,1107.50,1107.50,1107.50,1107.50,3,0,3.00
08/07/2001,07:23,1107.75,1108.00,1107.50,1108.00,10,4,14.00
08/07/2001,07:24,1107.75,1108.00,1107.50,1107.75,6,12,18.00
08/07/2001,07:25,1107.50,1107.50,1107.50,1107.50,0,5,5.00
08/07/2001,07:26,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/07/2001,07:27,1107.50,1107.50,1107.25,1107.25,0,6,6.00
08/07/2001,07:28,1107.25,1107.25,1107.00,1107.25,7,7,14.00
08/07/2001,07:29,1107.25,1107.50,1107.00,1107.50,9,1,10.00
08/07/2001,07:30,1107.75,1107.75,1107.50,1107.75,8,3,11.00
08/07/2001,07:31,1107.75,1112.00,1107.75,1110.50,162,88,250.00
08/07/2001,07:32,1111.25,1112.25,1110.50,1112.25,118,63,181.00
08/07/2001,07:33,1112.25,1113.50,1111.75,1113.50,115,41,156.00
08/07/2001,07:34,1113.75,1114.25,1113.25,1114.25,115,54,169.00
08/07/2001,07:35,1114.25,1114.75,1113.75,1113.75,55,61,116.00
08/07/2001,07:36,1114.00,1114.50,1113.50,1113.75,30,19,49.00
08/07/2001,07:37,1113.75,1113.75,1113.00,1113.00,12,55,67.00
08/07/2001,07:38,1113.00,1113.25,1112.75,1112.75,34,57,91.00
08/07/2001,07:39,1112.50,1112.50,1111.75,1111.75,25,89,114.00
08/07/2001,07:40,1111.75,1112.25,1111.50,1112.00,20,21,41.00
08/07/2001,07:41,1112.00,1112.25,1111.75,1112.00,22,29,51.00
08/07/2001,07:42,1112.25,1112.50,1112.00,1112.00,5,17,22.00
08/07/2001,07:43,1112.00,1112.25,1112.00,1112.00,3,10,13.00
08/07/2001,07:44,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/07/2001,07:45,1111.75,1112.00,1111.75,1112.00,28,5,33.00
08/07/2001,07:46,1112.00,1112.50,1111.75,1112.25,18,15,33.00
08/07/2001,07:47,1112.25,1112.50,1112.00,1112.25,11,20,31.00
08/07/2001,07:48,1112.00,1112.00,1111.75,1111.75,0,22,22.00
08/07/2001,07:49,1111.50,1111.50,1111.25,1111.25,0,21,21.00
08/07/2001,07:50,1111.50,1111.50,1111.50,1111.50,18,0,18.00
08/07/2001,07:51,1111.75,1112.00,1111.50,1111.75,7,10,17.00
08/07/2001,07:52,1111.75,1112.00,1111.50,1111.75,33,4,37.00
08/07/2001,07:53,1111.75,1112.00,1111.75,1112.00,17,9,26.00
08/07/2001,07:54,1112.00,1112.25,1112.00,1112.25,43,0,43.00
08/07/2001,07:55,1112.25,1112.25,1112.00,1112.25,8,2,10.00
08/07/2001,07:56,1112.00,1112.25,1112.00,1112.00,2,6,8.00
08/07/2001,07:57,1111.75,1112.00,1111.75,1111.75,1,7,8.00
08/07/2001,07:58,1111.75,1111.75,1111.50,1111.75,2,12,14.00
08/07/2001,07:59,1111.75,1111.75,1111.50,1111.50,2,1,3.00
08/07/2001,08:00,1111.50,1111.75,1111.50,1111.50,3,17,20.00
08/07/2001,08:01,1111.50,1111.50,1111.50,1111.50,0,6,6.00
08/07/2001,08:02,1111.75,1111.75,1111.75,1111.75,20,0,20.00
08/07/2001,08:03,1111.50,1111.75,1111.00,1111.00,6,32,38.00
08/07/2001,08:04,1111.50,1111.75,1111.50,1111.75,11,0,11.00
08/07/2001,08:05,1111.50,1111.75,1111.50,1111.75,3,1,4.00
08/07/2001,08:06,1112.00,1112.00,1112.00,1112.00,74,0,74.00
08/07/2001,08:07,1112.00,1112.00,1111.75,1111.75,15,4,19.00
08/07/2001,08:08,1111.75,1112.25,1111.75,1112.00,2,4,6.00
08/07/2001,08:09,1112.00,1112.25,1111.75,1111.75,8,11,19.00
08/07/2001,08:10,1111.75,1112.25,1111.75,1111.75,4,13,17.00
08/07/2001,08:11,1111.75,1112.25,1111.75,1112.00,7,3,10.00
08/07/2001,08:12,1112.25,1112.25,1112.00,1112.00,11,4,15.00
08/07/2001,08:13,1112.25,1112.50,1112.25,1112.50,41,1,42.00
08/07/2001,08:14,1112.50,1112.50,1112.00,1112.00,2,15,17.00
08/07/2001,08:15,1112.00,1112.25,1112.00,1112.00,2,5,7.00
08/07/2001,08:16,1111.75,1111.75,1111.75,1111.75,0,6,6.00
08/07/2001,08:17,1111.50,1111.50,1111.25,1111.25,0,10,10.00
08/07/2001,08:18,1111.00,1111.25,1111.00,1111.00,4,3,7.00
08/07/2001,08:19,1111.25,1111.50,1111.25,1111.50,12,8,20.00
08/07/2001,08:20,1111.25,1111.50,1111.25,1111.50,16,3,19.00
08/07/2001,08:21,1111.50,1111.50,1111.00,1111.00,29,10,39.00
08/07/2001,08:22,1111.25,1111.50,1111.25,1111.25,3,3,6.00
08/07/2001,08:23,1111.50,1111.50,1110.75,1110.75,3,19,22.00
08/07/2001,08:24,1110.75,1111.00,1110.75,1111.00,13,6,19.00
08/07/2001,08:25,1111.00,1111.25,1111.00,1111.25,6,7,13.00
08/07/2001,08:26,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/07/2001,08:27,1111.00,1111.00,1110.75,1110.75,8,8,16.00
08/07/2001,08:28,1111.00,1111.25,1110.50,1110.50,7,54,61.00
08/07/2001,08:29,1110.75,1111.00,1110.50,1110.75,19,3,22.00
08/07/2001,08:30,1110.75,1111.25,1110.00,1110.50,48,123,171.00
08/07/2001,08:31,1110.00,1111.00,1110.00,1110.50,224,237,461.00
08/07/2001,08:32,1110.50,1111.00,1110.00,1110.75,195,181,376.00
08/07/2001,08:33,1110.50,1110.75,1109.75,1110.00,152,342,494.00
08/07/2001,08:34,1110.00,1110.50,1109.75,1110.50,229,195,424.00
08/07/2001,08:35,1110.75,1111.00,1110.50,1111.00,294,96,390.00
08/07/2001,08:36,1111.25,1111.25,1109.00,1109.00,129,493,622.00
08/07/2001,08:37,1109.25,1109.25,1108.00,1108.00,168,536,704.00
08/07/2001,08:38,1108.00,1108.25,1107.50,1108.00,289,441,730.00
08/07/2001,08:39,1108.00,1108.50,1107.50,1107.50,264,340,604.00
08/07/2001,08:40,1108.00,1108.50,1107.50,1107.75,210,242,452.00
08/07/2001,08:41,1107.50,1108.75,1107.50,1108.50,286,119,405.00
08/07/2001,08:42,1108.50,1108.50,1107.25,1107.50,171,433,604.00
08/07/2001,08:43,1107.50,1107.50,1105.75,1106.00,259,570,829.00
08/07/2001,08:44,1106.25,1107.00,1106.00,1107.00,181,159,340.00
08/07/2001,08:45,1106.75,1107.25,1106.50,1107.00,235,309,544.00
08/07/2001,08:46,1107.00,1108.50,1107.00,1108.25,394,153,547.00
08/07/2001,08:47,1108.25,1108.50,1108.00,1108.25,235,270,505.00
08/07/2001,08:48,1108.25,1108.75,1107.75,1108.50,284,174,458.00
08/07/2001,08:49,1108.50,1109.25,1108.00,1108.50,342,270,612.00
08/07/2001,08:50,1108.50,1108.75,1107.75,1108.00,81,310,391.00
08/07/2001,08:51,1108.00,1109.00,1107.75,1109.00,277,96,373.00
08/07/2001,08:52,1109.00,1109.00,1108.00,1108.50,286,365,651.00
08/07/2001,08:53,1108.50,1109.00,1108.00,1108.50,233,265,498.00
08/07/2001,08:54,1108.50,1109.25,1108.25,1109.00,395,246,641.00
08/07/2001,08:55,1109.00,1109.75,1108.50,1109.50,258,278,536.00
08/07/2001,08:56,1109.50,1109.75,1109.25,1109.50,199,189,388.00
08/07/2001,08:57,1109.50,1109.75,1108.75,1109.00,129,305,434.00
08/07/2001,08:58,1109.00,1109.50,1109.00,1109.00,112,191,303.00
08/07/2001,08:59,1109.00,1110.50,1109.00,1110.25,429,175,604.00
08/07/2001,09:00,1110.25,1112.00,1110.00,1111.75,741,290,1031.00
08/07/2001,09:01,1111.75,1112.25,1111.50,1111.50,540,397,937.00
08/07/2001,09:02,1111.50,1111.75,1111.00,1111.50,295,310,605.00
08/07/2001,09:03,1111.25,1111.75,1111.25,1111.50,171,154,325.00
08/07/2001,09:04,1111.50,1111.75,1111.25,1111.50,246,228,474.00
08/07/2001,09:05,1111.50,1112.25,1111.50,1112.00,273,148,421.00
08/07/2001,09:06,1112.00,1112.00,1111.00,1111.25,141,377,518.00
08/07/2001,09:07,1111.25,1111.50,1110.50,1111.00,218,500,718.00
08/07/2001,09:08,1111.00,1111.25,1110.75,1111.00,206,167,373.00
08/07/2001,09:09,1110.75,1111.25,1110.50,1110.75,200,278,478.00
08/07/2001,09:10,1110.75,1111.25,1110.50,1111.00,202,211,413.00
08/07/2001,09:11,1110.75,1111.50,1110.50,1111.25,201,184,385.00
08/07/2001,09:12,1111.25,1112.00,1111.25,1111.50,239,208,447.00
08/07/2001,09:13,1111.25,1111.50,1110.75,1111.25,247,414,661.00
08/07/2001,09:14,1111.25,1111.50,1111.00,1111.25,209,171,380.00
08/07/2001,09:15,1111.25,1111.75,1111.00,1111.50,276,117,393.00
08/07/2001,09:16,1111.50,1113.00,1111.50,1112.75,671,187,858.00
08/07/2001,09:17,1112.75,1113.50,1112.50,1113.00,439,349,788.00
08/07/2001,09:18,1113.25,1113.25,1112.25,1112.75,176,270,446.00
08/07/2001,09:19,1112.75,1113.25,1112.50,1112.75,192,285,477.00
08/07/2001,09:20,1112.75,1113.25,1112.25,1112.75,413,231,644.00
08/07/2001,09:21,1112.75,1114.00,1112.75,1114.00,705,277,982.00
08/07/2001,09:22,1113.75,1114.00,1113.25,1113.50,222,383,605.00
08/07/2001,09:23,1113.50,1113.75,1113.00,1113.25,151,100,251.00
08/07/2001,09:24,1113.50,1113.75,1113.00,1113.75,245,139,384.00
08/07/2001,09:25,1113.75,1114.25,1113.25,1114.25,410,162,572.00
08/07/2001,09:26,1114.25,1114.25,1113.50,1113.75,245,255,500.00
08/07/2001,09:27,1113.50,1114.00,1113.50,1113.75,200,170,370.00
08/07/2001,09:28,1113.75,1114.00,1113.25,1113.50,194,260,454.00
08/07/2001,09:29,1113.75,1114.00,1113.25,1113.50,172,293,465.00
08/07/2001,09:30,1113.50,1113.50,1112.75,1112.75,173,302,475.00
08/07/2001,09:31,1112.75,1113.25,1112.75,1113.00,130,135,265.00
08/07/2001,09:32,1113.00,1113.25,1112.50,1112.75,197,197,394.00
08/07/2001,09:33,1112.75,1113.50,1112.50,1113.25,278,136,414.00
08/07/2001,09:34,1113.25,1113.75,1112.75,1113.50,188,99,287.00
08/07/2001,09:35,1113.50,1114.25,1113.25,1114.00,233,192,425.00
08/07/2001,09:36,1114.00,1116.25,1114.00,1116.00,1301,772,2073.00
08/07/2001,09:37,1115.75,1116.25,1115.25,1116.00,390,324,714.00
08/07/2001,09:38,1116.25,1116.25,1115.75,1116.00,288,423,711.00
08/07/2001,09:39,1116.00,1116.25,1115.25,1115.75,299,378,677.00
08/07/2001,09:40,1115.75,1115.75,1115.25,1115.75,189,116,305.00
08/07/2001,09:41,1115.50,1115.75,1115.25,1115.25,123,128,251.00
08/07/2001,09:42,1115.25,1115.50,1115.00,1115.50,142,72,214.00
08/07/2001,09:43,1115.25,1115.75,1115.00,1115.25,131,136,267.00
08/07/2001,09:44,1115.50,1115.75,1115.00,1115.50,92,91,183.00
08/07/2001,09:45,1115.50,1117.00,1115.50,1117.00,615,129,744.00
08/07/2001,09:46,1117.00,1118.00,1116.75,1117.75,642,597,1239.00
08/07/2001,09:47,1117.50,1118.75,1117.50,1118.25,562,272,834.00
08/07/2001,09:48,1118.50,1119.25,1118.00,1118.50,706,562,1268.00
08/07/2001,09:49,1118.50,1119.00,1118.00,1118.25,484,374,858.00
08/07/2001,09:50,1118.25,1118.50,1118.00,1118.25,220,240,460.00
08/07/2001,09:51,1118.00,1118.50,1117.75,1118.25,234,265,499.00
08/07/2001,09:52,1118.25,1118.50,1118.00,1118.00,76,369,445.00
08/07/2001,09:53,1118.25,1118.25,1118.00,1118.25,221,20,241.00
08/07/2001,09:54,1118.25,1118.25,1117.75,1118.00,55,228,283.00
08/07/2001,09:55,1118.00,1118.25,1117.50,1117.50,55,206,261.00
08/07/2001,09:56,1117.75,1117.75,1117.50,1117.50,75,312,387.00
08/07/2001,09:57,1117.25,1117.50,1117.00,1117.25,75,186,261.00
08/07/2001,09:58,1117.25,1117.50,1116.75,1117.00,135,207,342.00
08/07/2001,09:59,1117.00,1117.00,1116.75,1116.75,89,168,257.00
08/07/2001,10:00,1116.75,1117.00,1116.50,1117.00,256,63,319.00
08/07/2001,10:01,1117.00,1117.25,1116.50,1116.75,277,112,389.00
08/07/2001,10:02,1116.75,1117.00,1116.50,1116.75,107,102,209.00
08/07/2001,10:03,1116.75,1117.00,1116.50,1116.75,137,72,209.00
08/07/2001,10:04,1116.75,1116.75,1116.25,1116.50,165,270,435.00
08/07/2001,10:05,1116.25,1116.50,1116.00,1116.50,336,81,417.00
08/07/2001,10:06,1116.50,1116.75,1116.00,1116.50,246,97,343.00
08/07/2001,10:07,1116.50,1116.50,1115.50,1115.50,55,404,459.00
08/07/2001,10:08,1115.50,1115.75,1115.25,1115.50,166,213,379.00
08/07/2001,10:09,1115.50,1116.00,1115.50,1116.00,95,82,177.00
08/07/2001,10:10,1115.75,1116.25,1115.50,1115.75,90,100,190.00
08/07/2001,10:11,1115.75,1116.00,1115.50,1116.00,47,31,78.00
08/07/2001,10:12,1115.75,1116.25,1115.75,1116.00,207,76,283.00
08/07/2001,10:13,1115.75,1116.00,1115.50,1115.75,60,64,124.00
08/07/2001,10:14,1115.75,1116.00,1115.75,1115.75,122,67,189.00
08/07/2001,10:15,1115.75,1116.25,1115.75,1116.25,119,118,237.00
08/07/2001,10:16,1116.00,1116.50,1116.00,1116.25,102,90,192.00
08/07/2001,10:17,1116.00,1116.00,1115.75,1115.75,113,109,222.00
08/07/2001,10:18,1116.00,1116.00,1115.25,1115.25,32,220,252.00
08/07/2001,10:19,1115.50,1115.75,1115.25,1115.50,43,75,118.00
08/07/2001,10:20,1115.50,1115.75,1115.25,1115.50,89,64,153.00
08/07/2001,10:21,1115.50,1116.00,1115.25,1115.75,101,31,132.00
08/07/2001,10:22,1116.00,1116.00,1115.50,1115.75,17,42,59.00
08/07/2001,10:23,1116.00,1116.25,1115.75,1116.00,121,40,161.00
08/07/2001,10:24,1116.00,1116.00,1115.00,1115.00,106,240,346.00
08/07/2001,10:25,1115.25,1115.50,1115.00,1115.00,140,95,235.00
08/07/2001,10:26,1115.00,1115.50,1115.00,1115.25,48,43,91.00
08/07/2001,10:27,1115.25,1115.50,1115.00,1115.50,107,11,118.00
08/07/2001,10:28,1115.50,1115.75,1115.00,1115.25,39,166,205.00
08/07/2001,10:29,1115.25,1115.25,1114.75,1115.25,155,246,401.00
08/07/2001,10:30,1115.25,1115.50,1115.25,1115.50,151,49,200.00
08/07/2001,10:31,1115.50,1115.75,1115.25,1115.25,95,53,148.00
08/07/2001,10:32,1115.50,1115.75,1115.25,1115.50,62,24,86.00
08/07/2001,10:33,1115.50,1116.00,1115.50,1115.75,75,52,127.00
08/07/2001,10:34,1116.00,1116.50,1116.00,1116.25,303,104,407.00
08/07/2001,10:35,1116.50,1116.50,1116.00,1116.00,40,89,129.00
08/07/2001,10:36,1116.00,1116.25,1115.50,1115.75,35,167,202.00
08/07/2001,10:37,1115.75,1116.00,1115.50,1115.75,81,42,123.00
08/07/2001,10:38,1116.00,1116.25,1116.00,1116.00,85,13,98.00
08/07/2001,10:39,1116.00,1116.25,1115.75,1115.75,1,51,52.00
08/07/2001,10:40,1115.75,1116.25,1115.50,1116.00,68,82,150.00
08/07/2001,10:41,1116.00,1116.25,1116.00,1116.00,43,4,47.00
08/07/2001,10:42,1116.00,1116.50,1116.00,1116.25,55,51,106.00
08/07/2001,10:43,1116.25,1116.50,1116.00,1116.00,2,74,76.00
08/07/2001,10:44,1116.00,1116.00,1115.75,1116.00,3,33,36.00
08/07/2001,10:45,1116.00,1116.00,1115.75,1115.75,12,3,15.00
08/07/2001,10:46,1115.75,1116.00,1115.50,1115.50,7,71,78.00
08/07/2001,10:47,1115.75,1116.25,1115.75,1116.25,66,4,70.00
08/07/2001,10:48,1116.25,1116.25,1116.00,1116.00,48,8,56.00
08/07/2001,10:49,1116.25,1116.50,1116.00,1116.00,19,45,64.00
08/07/2001,10:50,1116.25,1116.25,1115.75,1115.75,21,40,61.00
08/07/2001,10:51,1116.00,1116.00,1115.50,1115.50,7,94,101.00
08/07/2001,10:52,1115.50,1115.75,1115.50,1115.75,36,23,59.00
08/07/2001,10:53,1115.50,1115.75,1115.50,1115.50,2,67,69.00
08/07/2001,10:54,1115.25,1115.50,1115.00,1115.25,29,105,134.00
08/07/2001,10:55,1115.00,1115.25,1115.00,1115.25,13,32,45.00
08/07/2001,10:56,1115.00,1115.50,1115.00,1115.25,44,16,60.00
08/07/2001,10:57,1115.25,1115.75,1115.25,1115.50,42,13,55.00
08/07/2001,10:58,1115.50,1115.75,1115.50,1115.75,31,11,42.00
08/07/2001,10:59,1115.75,1116.00,1115.75,1116.00,75,34,109.00
08/07/2001,11:00,1116.00,1116.25,1115.75,1116.00,56,31,87.00
08/07/2001,11:01,1116.25,1116.25,1116.00,1116.25,24,18,42.00
08/07/2001,11:02,1116.00,1116.75,1116.00,1116.50,201,72,273.00
08/07/2001,11:03,1116.50,1116.50,1116.25,1116.25,22,31,53.00
08/07/2001,11:04,1116.25,1116.50,1116.25,1116.50,6,68,74.00
08/07/2001,11:05,1116.50,1116.50,1115.75,1116.00,4,120,124.00
08/07/2001,11:06,1115.75,1116.50,1115.75,1116.25,99,7,106.00
08/07/2001,11:07,1116.25,1116.50,1116.00,1116.00,13,79,92.00
08/07/2001,11:08,1116.00,1116.00,1115.75,1115.75,6,15,21.00
08/07/2001,11:09,1116.00,1116.00,1115.75,1115.75,13,72,85.00
08/07/2001,11:10,1115.50,1115.75,1115.25,1115.25,7,121,128.00
08/07/2001,11:11,1115.50,1115.50,1115.25,1115.25,20,4,24.00
08/07/2001,11:12,1115.50,1116.00,1115.25,1115.50,96,66,162.00
08/07/2001,11:13,1115.50,1115.75,1115.50,1115.75,28,2,30.00
08/07/2001,11:14,1115.75,1115.75,1115.25,1115.75,11,37,48.00
08/07/2001,11:15,1115.75,1116.00,1115.50,1116.00,81,27,108.00
08/07/2001,11:16,1116.00,1116.00,1115.25,1115.25,11,119,130.00
08/07/2001,11:17,1115.25,1115.25,1115.00,1115.00,31,110,141.00
08/07/2001,11:18,1115.00,1115.50,1114.75,1115.25,79,220,299.00
08/07/2001,11:19,1115.25,1115.50,1115.00,1115.25,7,114,121.00
08/07/2001,11:20,1115.00,1115.25,1114.75,1115.25,48,77,125.00
08/07/2001,11:21,1115.00,1115.25,1114.50,1114.50,7,153,160.00
08/07/2001,11:22,1114.50,1115.00,1114.25,1114.50,130,134,264.00
08/07/2001,11:23,1114.75,1114.75,1114.00,1114.00,30,274,304.00
08/07/2001,11:24,1114.00,1114.25,1114.00,1114.25,13,153,166.00
08/07/2001,11:25,1114.00,1114.25,1113.50,1113.50,31,209,240.00
08/07/2001,11:26,1113.75,1114.00,1113.50,1114.00,185,35,220.00
08/07/2001,11:27,1114.00,1114.25,1114.00,1114.25,52,79,131.00
08/07/2001,11:28,1114.25,1114.50,1114.00,1114.25,134,29,163.00
08/07/2001,11:29,1114.25,1114.25,1113.75,1114.00,41,113,154.00
08/07/2001,11:30,1114.25,1114.50,1114.00,1114.25,72,19,91.00
08/07/2001,11:31,1114.00,1114.25,1113.75,1114.00,6,50,56.00
08/07/2001,11:32,1114.00,1114.00,1113.00,1113.00,165,653,818.00
08/07/2001,11:33,1113.00,1113.25,1112.25,1112.50,109,492,601.00
08/07/2001,11:34,1112.75,1113.00,1112.50,1113.00,185,21,206.00
08/07/2001,11:35,1113.00,1113.25,1112.75,1113.00,27,28,55.00
08/07/2001,11:36,1113.00,1113.50,1113.00,1113.25,192,21,213.00
08/07/2001,11:37,1113.25,1113.50,1113.25,1113.50,116,3,119.00
08/07/2001,11:38,1113.50,1113.50,1113.25,1113.50,20,44,64.00
08/07/2001,11:39,1113.25,1113.75,1113.25,1113.25,131,177,308.00
08/07/2001,11:40,1113.25,1113.50,1113.00,1113.50,29,72,101.00
08/07/2001,11:41,1113.50,1113.75,1113.25,1113.50,36,11,47.00
08/07/2001,11:42,1113.75,1113.75,1113.25,1113.50,54,35,89.00
08/07/2001,11:43,1113.25,1113.25,1112.75,1113.00,20,165,185.00
08/07/2001,11:44,1113.00,1113.00,1112.75,1112.75,26,74,100.00
08/07/2001,11:45,1113.00,1113.00,1112.50,1112.75,60,72,132.00
08/07/2001,11:46,1112.75,1112.75,1112.25,1112.50,43,219,262.00
08/07/2001,11:47,1112.25,1112.50,1111.75,1112.00,129,336,465.00
08/07/2001,11:48,1112.00,1112.25,1111.75,1112.25,69,35,104.00
08/07/2001,11:49,1112.00,1112.50,1111.75,1112.00,30,120,150.00
08/07/2001,11:50,1112.00,1112.25,1111.75,1112.00,69,20,89.00
08/07/2001,11:51,1112.00,1112.50,1112.00,1112.50,231,24,255.00
08/07/2001,11:52,1112.50,1112.75,1112.25,1112.50,148,98,246.00
08/07/2001,11:53,1112.50,1113.00,1112.50,1112.50,68,180,248.00
08/07/2001,11:54,1112.75,1113.00,1112.25,1112.50,56,70,126.00
08/07/2001,11:55,1112.50,1112.50,1112.00,1112.50,27,160,187.00
08/07/2001,11:56,1112.25,1112.50,1112.00,1112.25,32,12,44.00
08/07/2001,11:57,1112.25,1112.25,1111.50,1111.50,54,190,244.00
08/07/2001,11:58,1111.50,1111.50,1110.50,1110.75,60,533,593.00
08/07/2001,11:59,1110.50,1111.00,1110.25,1110.75,177,348,525.00
08/07/2001,12:00,1110.75,1111.25,1110.50,1111.25,277,94,371.00
08/07/2001,12:01,1111.50,1111.75,1111.00,1111.00,113,303,416.00
08/07/2001,12:02,1111.00,1111.00,1110.50,1111.00,75,207,282.00
08/07/2001,12:03,1110.75,1111.25,1110.75,1111.25,139,17,156.00
08/07/2001,12:04,1111.25,1111.50,1111.25,1111.25,13,30,43.00
08/07/2001,12:05,1111.25,1111.50,1111.25,1111.25,50,21,71.00
08/07/2001,12:06,1111.25,1111.50,1111.00,1111.50,36,29,65.00
08/07/2001,12:07,1111.75,1111.75,1111.25,1111.25,26,33,59.00
08/07/2001,12:08,1111.25,1111.50,1111.25,1111.50,4,8,12.00
08/07/2001,12:09,1111.50,1111.75,1111.25,1111.50,40,32,72.00
08/07/2001,12:10,1111.25,1111.50,1111.00,1111.50,50,24,74.00
08/07/2001,12:11,1111.75,1111.75,1111.25,1111.50,29,41,70.00
08/07/2001,12:12,1111.50,1111.50,1110.75,1111.00,97,144,241.00
08/07/2001,12:13,1111.00,1111.50,1111.00,1111.25,49,5,54.00
08/07/2001,12:14,1111.25,1111.75,1111.25,1111.75,74,16,90.00
08/07/2001,12:15,1111.75,1112.25,1111.75,1112.25,93,42,135.00
08/07/2001,12:16,1112.25,1112.50,1111.50,1111.75,76,211,287.00
08/07/2001,12:17,1112.00,1112.25,1111.75,1112.00,80,27,107.00
08/07/2001,12:18,1112.00,1113.00,1112.00,1112.75,251,35,286.00
08/07/2001,12:19,1112.75,1112.75,1112.25,1112.75,103,70,173.00
08/07/2001,12:20,1112.75,1113.00,1112.50,1112.75,65,64,129.00
08/07/2001,12:21,1113.00,1113.00,1112.50,1112.75,35,100,135.00
08/07/2001,12:22,1113.00,1113.00,1112.50,1112.50,3,179,182.00
08/07/2001,12:23,1112.50,1112.75,1112.50,1112.75,24,5,29.00
08/07/2001,12:24,1112.75,1113.00,1112.50,1113.00,27,12,39.00
08/07/2001,12:25,1112.75,1113.00,1112.50,1112.75,7,10,17.00
08/07/2001,12:26,1112.75,1113.00,1112.50,1113.00,22,2,24.00
08/07/2001,12:27,1112.75,1112.75,1112.25,1112.50,25,93,118.00
08/07/2001,12:28,1112.50,1112.75,1112.25,1112.75,75,1,76.00
08/07/2001,12:29,1112.50,1113.50,1112.50,1113.50,253,2,255.00
08/07/2001,12:30,1113.75,1113.75,1113.50,1113.75,125,46,171.00
08/07/2001,12:31,1113.75,1113.75,1113.50,1113.50,64,25,89.00
08/07/2001,12:32,1113.75,1113.75,1113.50,1113.50,30,4,34.00
08/07/2001,12:33,1113.50,1113.75,1113.50,1113.50,2,30,32.00
08/07/2001,12:34,1113.50,1113.50,1113.00,1113.00,7,145,152.00
08/07/2001,12:35,1113.00,1113.25,1112.50,1112.75,56,87,143.00
08/07/2001,12:36,1113.00,1113.25,1112.75,1113.25,100,14,114.00
08/07/2001,12:37,1113.25,1113.50,1113.00,1113.50,37,4,41.00
08/07/2001,12:38,1113.25,1113.50,1113.00,1113.00,4,71,75.00
08/07/2001,12:39,1113.25,1113.50,1113.00,1113.25,20,26,46.00
08/07/2001,12:40,1113.25,1113.25,1112.75,1112.75,7,57,64.00
08/07/2001,12:41,1112.75,1113.00,1112.75,1113.00,69,51,120.00
08/07/2001,12:42,1113.25,1114.00,1113.25,1113.75,163,61,224.00
08/07/2001,12:43,1114.00,1114.25,1113.50,1113.75,137,35,172.00
08/07/2001,12:44,1114.00,1114.00,1113.75,1113.75,76,49,125.00
08/07/2001,12:45,1114.00,1114.00,1113.75,1113.75,48,102,150.00
08/07/2001,12:46,1113.75,1113.75,1113.50,1113.50,13,88,101.00
08/07/2001,12:47,1113.50,1113.75,1113.00,1113.00,14,152,166.00
08/07/2001,12:48,1113.00,1113.00,1112.50,1112.50,15,166,181.00
08/07/2001,12:49,1112.50,1112.75,1111.75,1111.75,55,545,600.00
08/07/2001,12:50,1111.75,1112.00,1111.50,1111.75,132,287,419.00
08/07/2001,12:51,1111.50,1112.00,1111.25,1111.50,64,130,194.00
08/07/2001,12:52,1111.50,1112.00,1111.50,1112.00,53,38,91.00
08/07/2001,12:53,1112.00,1112.25,1111.75,1112.25,109,23,132.00
08/07/2001,12:54,1112.00,1112.50,1111.75,1112.50,61,23,84.00
08/07/2001,12:55,1112.50,1112.50,1112.00,1112.50,24,30,54.00
08/07/2001,12:56,1112.25,1112.75,1112.25,1112.75,52,13,65.00
08/07/2001,12:57,1112.75,1113.00,1112.50,1112.75,73,28,101.00
08/07/2001,12:58,1112.75,1113.25,1112.50,1112.75,77,167,244.00
08/07/2001,12:59,1112.75,1112.75,1112.50,1112.75,90,21,111.00
08/07/2001,13:00,1112.75,1113.00,1112.50,1113.00,58,2,60.00
08/07/2001,13:01,1113.00,1113.00,1112.75,1113.00,33,22,55.00
08/07/2001,13:02,1112.75,1112.75,1112.50,1112.50,2,84,86.00
08/07/2001,13:03,1112.75,1112.75,1112.50,1112.50,6,2,8.00
08/07/2001,13:04,1112.50,1112.50,1111.75,1112.00,38,364,402.00
08/07/2001,13:05,1112.00,1112.00,1111.75,1112.00,118,2,120.00
08/07/2001,13:06,1112.25,1112.50,1112.00,1112.50,34,24,58.00
08/07/2001,13:07,1112.25,1113.00,1112.25,1112.75,164,71,235.00
08/07/2001,13:08,1113.00,1113.00,1112.25,1112.50,27,48,75.00
08/07/2001,13:09,1112.50,1112.50,1111.75,1111.75,13,241,254.00
08/07/2001,13:10,1111.75,1111.75,1110.75,1110.75,56,634,690.00
08/07/2001,13:11,1110.75,1111.50,1110.75,1111.50,185,63,248.00
08/07/2001,13:12,1111.50,1112.00,1111.50,1111.75,105,44,149.00
08/07/2001,13:13,1111.75,1112.00,1111.50,1111.50,34,81,115.00
08/07/2001,13:14,1111.50,1111.50,1111.25,1111.50,63,49,112.00
08/07/2001,13:15,1111.75,1112.50,1111.50,1112.25,146,12,158.00
08/07/2001,13:16,1112.50,1112.50,1112.00,1112.00,45,142,187.00
08/07/2001,13:17,1111.75,1112.25,1111.75,1112.00,37,53,90.00
08/07/2001,13:18,1112.00,1112.25,1111.00,1111.00,66,275,341.00
08/07/2001,13:19,1111.00,1111.25,1110.50,1110.50,79,245,324.00
08/07/2001,13:20,1110.50,1111.00,1110.25,1110.50,270,352,622.00
08/07/2001,13:21,1110.50,1111.25,1110.50,1111.00,54,53,107.00
08/07/2001,13:22,1111.25,1111.75,1111.00,1111.50,153,40,193.00
08/07/2001,13:23,1111.50,1111.75,1111.50,1111.75,170,4,174.00
08/07/2001,13:24,1111.75,1112.25,1111.75,1111.75,344,134,478.00
08/07/2001,13:25,1112.00,1112.50,1111.75,1112.50,196,38,234.00
08/07/2001,13:26,1112.50,1112.75,1112.25,1112.50,130,98,228.00
08/07/2001,13:27,1112.25,1113.00,1112.00,1112.75,204,161,365.00
08/07/2001,13:28,1112.75,1113.00,1112.50,1113.00,262,86,348.00
08/07/2001,13:29,1113.25,1113.75,1113.00,1113.25,311,236,547.00
08/07/2001,13:30,1113.25,1113.50,1113.00,1113.25,49,145,194.00
08/07/2001,13:31,1113.00,1113.25,1113.00,1113.25,64,5,69.00
08/07/2001,13:32,1113.25,1113.25,1112.25,1112.50,98,337,435.00
08/07/2001,13:33,1112.50,1113.00,1112.25,1112.75,119,47,166.00
08/07/2001,13:34,1112.75,1113.00,1112.50,1113.00,51,48,99.00
08/07/2001,13:35,1113.00,1113.25,1112.75,1113.25,153,48,201.00
08/07/2001,13:36,1113.00,1113.50,1113.00,1113.50,88,67,155.00
08/07/2001,13:37,1113.50,1113.75,1113.00,1113.75,169,101,270.00
08/07/2001,13:38,1114.00,1114.75,1113.75,1114.25,468,433,901.00
08/07/2001,13:39,1114.50,1114.50,1114.00,1114.00,63,164,227.00
08/07/2001,13:40,1114.00,1114.25,1113.75,1114.00,115,137,252.00
08/07/2001,13:41,1114.00,1114.25,1113.50,1113.50,8,97,105.00
08/07/2001,13:42,1113.75,1114.00,1113.50,1113.75,48,183,231.00
08/07/2001,13:43,1113.75,1114.00,1113.25,1114.00,86,195,281.00
08/07/2001,13:44,1114.00,1114.25,1113.50,1114.00,174,47,221.00
08/07/2001,13:45,1114.00,1114.00,1113.25,1113.25,61,196,257.00
08/07/2001,13:46,1113.25,1113.50,1113.25,1113.50,124,45,169.00
08/07/2001,13:47,1113.50,1113.75,1113.25,1113.50,30,83,113.00
08/07/2001,13:48,1113.50,1113.75,1113.25,1113.50,90,62,152.00
08/07/2001,13:49,1113.75,1114.25,1113.75,1114.25,185,59,244.00
08/07/2001,13:50,1114.25,1114.25,1113.00,1113.00,56,211,267.00
08/07/2001,13:51,1113.00,1113.75,1113.00,1113.50,55,83,138.00
08/07/2001,13:52,1113.50,1114.00,1113.50,1114.00,82,11,93.00
08/07/2001,13:53,1114.00,1114.25,1113.75,1113.75,13,77,90.00
08/07/2001,13:54,1113.75,1113.75,1113.00,1113.00,19,128,147.00
08/07/2001,13:55,1113.25,1113.50,1112.25,1112.25,137,265,402.00
08/07/2001,13:56,1112.25,1112.75,1112.25,1112.50,97,198,295.00
08/07/2001,13:57,1112.25,1113.25,1112.25,1113.00,144,37,181.00
08/07/2001,13:58,1113.00,1113.25,1112.50,1112.75,60,50,110.00
08/07/2001,13:59,1112.75,1112.75,1112.50,1112.50,56,88,144.00
08/07/2001,14:00,1112.50,1112.50,1111.50,1111.50,67,419,486.00
08/07/2001,14:01,1111.50,1111.75,1110.00,1110.25,551,623,1174.00
08/07/2001,14:02,1110.25,1110.50,1109.50,1110.00,305,455,760.00
08/07/2001,14:03,1109.75,1110.75,1109.75,1110.50,406,293,699.00
08/07/2001,14:04,1110.50,1110.75,1110.00,1110.25,116,180,296.00
08/07/2001,14:05,1110.50,1111.00,1110.25,1111.00,274,37,311.00
08/07/2001,14:06,1111.00,1111.50,1110.50,1111.50,176,58,234.00
08/07/2001,14:07,1111.25,1112.00,1111.25,1111.75,197,105,302.00
08/07/2001,14:08,1111.50,1112.00,1111.50,1111.75,172,30,202.00
08/07/2001,14:09,1111.75,1112.25,1111.50,1111.75,134,115,249.00
08/07/2001,14:10,1112.00,1112.50,1112.00,1112.25,217,144,361.00
08/07/2001,14:11,1112.25,1113.50,1112.25,1113.00,541,281,822.00
08/07/2001,14:12,1113.00,1113.25,1112.25,1112.25,153,313,466.00
08/07/2001,14:13,1112.50,1112.50,1112.00,1112.50,166,98,264.00
08/07/2001,14:14,1112.25,1112.25,1111.75,1112.00,44,171,215.00
08/07/2001,14:15,1112.00,1112.75,1112.00,1112.75,151,12,163.00
08/07/2001,14:16,1112.75,1112.75,1112.25,1112.50,43,45,88.00
08/07/2001,14:17,1112.50,1112.50,1111.75,1111.75,44,209,253.00
08/07/2001,14:18,1112.00,1112.00,1111.25,1111.50,177,220,397.00
08/07/2001,14:19,1111.50,1112.25,1111.50,1112.00,210,66,276.00
08/07/2001,14:20,1111.75,1112.50,1111.50,1112.25,131,73,204.00
08/07/2001,14:21,1112.25,1112.25,1111.75,1112.25,119,92,211.00
08/07/2001,14:22,1112.25,1112.50,1112.00,1112.25,109,79,188.00
08/07/2001,14:23,1112.25,1113.00,1112.00,1112.75,218,52,270.00
08/07/2001,14:24,1113.00,1113.25,1112.75,1113.25,259,79,338.00
08/07/2001,14:25,1113.00,1113.25,1112.25,1112.75,129,199,328.00
08/07/2001,14:26,1112.75,1113.00,1112.50,1113.00,150,126,276.00
08/07/2001,14:27,1113.00,1113.00,1112.25,1112.50,81,102,183.00
08/07/2001,14:28,1112.50,1112.75,1112.25,1112.50,93,58,151.00
08/07/2001,14:29,1112.50,1113.00,1112.00,1113.00,186,90,276.00
08/07/2001,14:30,1113.00,1113.50,1112.75,1113.00,153,85,238.00
08/07/2001,14:31,1113.00,1113.00,1112.25,1112.25,123,147,270.00
08/07/2001,14:32,1112.25,1112.50,1112.25,1112.50,33,12,45.00
08/07/2001,14:33,1112.75,1113.50,1112.75,1113.25,193,38,231.00
08/07/2001,14:34,1113.50,1114.00,1113.50,1113.50,260,117,377.00
08/07/2001,14:35,1113.75,1113.75,1112.75,1112.75,73,153,226.00
08/07/2001,14:36,1113.00,1113.25,1112.25,1112.50,212,355,567.00
08/07/2001,14:37,1112.25,1113.00,1112.25,1112.75,105,18,123.00
08/07/2001,14:38,1112.75,1113.25,1112.75,1113.00,57,53,110.00
08/07/2001,14:39,1112.75,1113.00,1112.50,1112.75,47,43,90.00
08/07/2001,14:40,1112.75,1113.00,1112.50,1113.00,112,11,123.00
08/07/2001,14:41,1113.00,1113.25,1113.00,1113.25,173,151,324.00
08/07/2001,14:42,1113.25,1113.50,1113.00,1113.00,121,116,237.00
08/07/2001,14:43,1113.25,1113.75,1113.00,1113.25,202,35,237.00
08/07/2001,14:44,1113.25,1113.75,1113.00,1113.50,90,41,131.00
08/07/2001,14:45,1113.75,1114.50,1113.50,1113.75,354,180,534.00
08/07/2001,14:46,1113.75,1114.00,1113.25,1113.25,121,135,256.00
08/07/2001,14:47,1113.25,1113.50,1112.75,1112.75,40,363,403.00
08/07/2001,14:48,1113.00,1113.50,1112.75,1113.25,130,67,197.00
08/07/2001,14:49,1113.50,1114.00,1113.25,1113.50,153,89,242.00
08/07/2001,14:50,1113.50,1113.75,1113.25,1113.25,10,94,104.00
08/07/2001,14:51,1113.25,1114.25,1113.25,1114.25,297,53,350.00
08/07/2001,14:52,1114.25,1115.00,1114.00,1114.50,393,192,585.00
08/07/2001,14:53,1114.75,1115.00,1114.25,1114.50,131,193,324.00
08/07/2001,14:54,1114.50,1114.75,1114.00,1114.50,148,140,288.00
08/07/2001,14:55,1114.25,1115.00,1114.25,1114.75,155,91,246.00
08/07/2001,14:56,1114.50,1114.75,1114.00,1114.00,93,265,358.00
08/07/2001,14:57,1114.00,1114.00,1113.50,1114.00,145,133,278.00
08/07/2001,14:58,1114.00,1114.25,1113.75,1114.25,92,72,164.00
08/07/2001,14:59,1114.25,1116.00,1114.25,1115.00,440,356,796.00
08/07/2001,15:00,1115.00,1116.25,1114.50,1115.00,247,371,618.00
08/07/2001,15:01,1114.75,1115.00,1113.25,1113.25,177,463,640.00
08/07/2001,15:02,1113.25,1114.25,1113.25,1114.00,204,44,248.00
08/07/2001,15:03,1114.00,1114.00,1113.25,1113.50,120,191,311.00
08/07/2001,15:04,1113.75,1114.00,1113.25,1113.50,32,95,127.00
08/07/2001,15:05,1113.50,1114.00,1113.25,1113.75,97,71,168.00
08/07/2001,15:06,1114.00,1114.25,1113.75,1113.75,88,155,243.00
08/07/2001,15:07,1113.75,1114.75,1113.75,1114.50,171,18,189.00
08/07/2001,15:08,1114.25,1114.50,1114.00,1114.50,53,51,104.00
08/07/2001,15:09,1114.25,1114.50,1114.00,1114.25,52,93,145.00
08/07/2001,15:10,1114.25,1114.50,1114.25,1114.25,19,8,27.00
08/07/2001,15:11,1114.25,1114.75,1114.25,1114.75,87,17,104.00
08/07/2001,15:12,1114.50,1116.25,1114.50,1115.50,304,78,382.00
08/07/2001,15:13,1115.25,1115.50,1115.00,1115.25,37,71,108.00
08/07/2001,15:14,1115.00,1115.50,1114.00,1114.50,43,150,193.00
08/07/2001,15:15,1114.50,1115.50,1114.25,1115.50,222,129,351.00
08/07/2001,15:16,1115.50,1115.50,1114.50,1114.75,12,17,29.00
08/07/2001,15:46,1117.00,1118.00,1117.00,1118.00,27,3,30.00
08/07/2001,15:47,1117.75,1117.75,1116.75,1116.75,6,30,36.00
08/07/2001,15:48,1116.75,1116.75,1116.00,1116.00,0,31,31.00
08/07/2001,15:49,1115.75,1116.00,1115.75,1115.75,41,10,51.00
08/07/2001,15:50,1115.75,1116.50,1115.75,1116.50,10,4,14.00
08/07/2001,15:51,1116.50,1117.00,1116.25,1116.75,24,4,28.00
08/07/2001,15:52,1116.50,1117.00,1116.50,1116.50,5,11,16.00
08/07/2001,15:53,1116.50,1117.25,1116.50,1117.00,7,2,9.00
08/07/2001,15:54,1117.00,1117.00,1116.50,1116.50,0,8,8.00
08/07/2001,15:55,1116.75,1117.00,1116.75,1117.00,20,0,20.00
08/07/2001,15:56,1117.25,1117.50,1117.25,1117.25,4,1,5.00
08/07/2001,15:57,1117.25,1117.25,1117.25,1117.25,0,7,7.00
08/07/2001,15:58,1117.25,1117.25,1117.25,1117.25,0,13,13.00
08/07/2001,15:59,1117.25,1117.75,1117.25,1117.25,14,10,24.00
08/07/2001,16:00,1117.25,1118.25,1117.25,1118.25,49,4,53.00
08/07/2001,17:01,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,17:02,1114.00,1114.00,1114.00,1114.00,0,7,7.00
08/07/2001,17:03,1114.00,1114.00,1113.50,1113.50,0,6,6.00
08/07/2001,17:04,1114.00,1114.25,1114.00,1114.25,18,0,18.00
08/07/2001,17:06,1114.25,1114.50,1114.25,1114.50,2,0,2.00
08/07/2001,17:08,1114.25,1114.50,1114.00,1114.50,5,6,11.00
08/07/2001,17:10,1114.25,1114.25,1114.00,1114.00,0,4,4.00
08/07/2001,17:11,1113.75,1113.75,1113.50,1113.75,3,5,8.00
08/07/2001,17:12,1114.00,1114.25,1114.00,1114.25,6,0,6.00
08/07/2001,17:17,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:20,1114.25,1114.25,1113.75,1113.75,1,3,4.00
08/07/2001,17:22,1114.25,1114.25,1114.25,1114.25,3,0,3.00
08/07/2001,17:26,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:28,1114.25,1114.25,1113.75,1114.00,7,5,12.00
08/07/2001,17:29,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/07/2001,17:31,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/07/2001,17:32,1114.00,1114.00,1114.00,1114.00,0,2,2.00
08/07/2001,17:33,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:34,1113.50,1113.75,1113.50,1113.75,1,2,3.00
08/07/2001,17:36,1114.00,1114.00,1114.00,1114.00,1,0,1.00
08/07/2001,17:38,1114.25,1114.25,1114.00,1114.00,1,6,7.00
08/07/2001,17:40,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/07/2001,17:41,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/07/2001,17:44,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:45,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:46,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/07/2001,17:47,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/07/2001,17:48,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/07/2001,17:50,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/07/2001,17:52,1114.50,1114.50,1114.50,1114.50,5,0,5.00
08/07/2001,17:53,1114.50,1114.50,1114.50,1114.50,1,0,1.00
08/07/2001,17:54,1114.50,1114.50,1114.50,1114.50,1,0,1.00
08/07/2001,17:59,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/07/2001,18:00,1114.25,1114.25,1114.25,1114.25,0,3,3.00
08/07/2001,18:08,1114.50,1114.50,1114.50,1114.50,1,0,1.00
08/07/2001,18:13,1114.25,1114.25,1114.25,1114.25,0,5,5.00
08/07/2001,18:16,1114.25,1114.25,1114.00,1114.00,0,2,2.00
08/07/2001,18:18,1114.50,1114.50,1114.50,1114.50,5,0,5.00
08/07/2001,18:19,1113.50,1113.50,1113.50,1113.50,0,5,5.00
08/07/2001,18:20,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/07/2001,18:25,1113.25,1113.25,1113.25,1113.25,0,3,3.00
08/07/2001,18:26,1113.50,1113.75,1113.50,1113.75,3,0,3.00
08/07/2001,18:32,1113.25,1113.25,1113.00,1113.00,0,6,6.00
08/07/2001,18:34,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/07/2001,18:36,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/07/2001,18:37,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/07/2001,18:39,1113.50,1113.50,1113.50,1113.50,3,0,3.00
08/07/2001,18:40,1113.75,1113.75,1113.75,1113.75,3,0,3.00
08/07/2001,18:41,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/07/2001,18:44,1113.75,1113.75,1113.75,1113.75,2,0,2.00
08/07/2001,18:45,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/07/2001,18:46,1113.75,1113.75,1113.75,1113.75,5,0,5.00
08/07/2001,18:47,1113.75,1113.75,1113.75,1113.75,2,0,2.00
08/07/2001,18:51,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,18:53,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,19:04,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,19:08,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/07/2001,19:11,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,19:12,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,19:16,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/07/2001,19:20,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,19:21,1113.25,1113.25,1113.25,1113.25,0,2,2.00
08/07/2001,19:28,1113.25,1113.25,1113.25,1113.25,0,2,2.00
08/07/2001,19:29,1113.00,1113.00,1113.00,1113.00,0,3,3.00
08/07/2001,19:31,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/07/2001,19:32,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/07/2001,19:33,1113.50,1113.50,1113.50,1113.50,4,0,4.00
08/07/2001,19:35,1113.75,1113.75,1113.75,1113.75,2,0,2.00
08/07/2001,19:39,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/07/2001,19:43,1113.50,1113.50,1113.50,1113.50,0,4,4.00
08/07/2001,19:44,1113.25,1113.25,1113.25,1113.25,0,5,5.00
08/07/2001,19:46,1113.50,1113.50,1113.50,1113.50,2,0,2.00
08/07/2001,19:49,1113.50,1113.75,1113.50,1113.75,5,0,5.00
08/07/2001,19:50,1113.50,1113.50,1113.25,1113.25,0,5,5.00
08/07/2001,19:52,1113.75,1113.75,1113.75,1113.75,5,0,5.00
08/07/2001,19:54,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/07/2001,19:57,1113.75,1113.75,1113.75,1113.75,4,0,4.00
08/07/2001,19:59,1113.75,1113.75,1113.50,1113.50,6,5,11.00
08/07/2001,20:00,1113.50,1113.50,1113.50,1113.50,0,11,11.00
08/07/2001,20:03,1113.25,1113.25,1113.25,1113.25,0,3,3.00
08/07/2001,20:04,1113.25,1113.25,1113.25,1113.25,0,4,4.00
08/07/2001,20:08,1113.25,1113.25,1113.25,1113.25,0,1,1.00
08/07/2001,20:14,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/07/2001,20:16,1113.00,1113.00,1113.00,1113.00,0,3,3.00
08/07/2001,20:17,1112.75,1112.75,1112.00,1112.25,3,24,27.00
08/07/2001,20:18,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/07/2001,20:19,1112.25,1112.50,1112.25,1112.25,3,1,4.00
08/07/2001,20:20,1112.00,1112.00,1111.75,1111.75,0,15,15.00
08/07/2001,20:21,1111.75,1111.75,1111.25,1111.25,0,14,14.00
08/07/2001,20:22,1111.25,1111.50,1111.00,1111.25,3,21,24.00
08/07/2001,20:23,1111.25,1111.25,1111.00,1111.00,2,8,10.00
08/07/2001,20:25,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/07/2001,20:26,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,20:27,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/07/2001,20:28,1111.25,1111.25,1111.25,1111.25,7,0,7.00
08/07/2001,20:29,1111.00,1111.00,1111.00,1111.00,0,6,6.00
08/07/2001,20:30,1111.50,1111.75,1111.50,1111.75,2,0,2.00
08/07/2001,20:31,1111.25,1111.25,1111.25,1111.25,0,2,2.00
08/07/2001,20:35,1111.50,1111.50,1111.25,1111.25,1,3,4.00
08/07/2001,20:37,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/07/2001,20:38,1111.00,1111.00,1111.00,1111.00,0,8,8.00
08/07/2001,20:39,1110.75,1111.00,1110.75,1111.00,1,5,6.00
08/07/2001,20:40,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,20:43,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,20:49,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,20:50,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,20:51,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,20:53,1111.50,1111.50,1111.25,1111.25,4,2,6.00
08/07/2001,20:54,1111.25,1111.25,1111.00,1111.00,0,3,3.00
08/07/2001,20:57,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/07/2001,21:00,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,21:04,1111.50,1111.50,1111.50,1111.50,5,0,5.00
08/07/2001,21:05,1111.50,1111.50,1111.25,1111.25,1,1,2.00
08/07/2001,21:13,1111.25,1111.25,1111.25,1111.25,0,4,4.00
08/07/2001,21:14,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/07/2001,21:15,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/07/2001,21:19,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,21:21,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/07/2001,21:23,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/07/2001,21:24,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/07/2001,21:27,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,21:30,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/07/2001,21:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,21:33,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,21:45,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/07/2001,21:47,1111.25,1111.50,1111.25,1111.50,4,0,4.00
08/07/2001,21:49,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,21:59,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/07/2001,23:01,1111.50,1111.50,1111.50,1111.50,4,0,4.00
08/07/2001,23:03,1112.00,1112.00,1112.00,1112.00,3,0,3.00
08/07/2001,23:04,1111.75,1111.75,1111.75,1111.75,0,2,2.00
08/07/2001,23:05,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/07/2001,23:07,1111.50,1111.50,1111.50,1111.50,0,3,3.00
08/07/2001,23:11,1111.25,1112.00,1111.25,1111.50,2,2,4.00
08/07/2001,23:17,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/07/2001,23:18,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/07/2001,23:19,1111.75,1111.75,1111.75,1111.75,5,0,5.00
08/07/2001,23:20,1111.75,1111.75,1111.75,1111.75,5,0,5.00
08/07/2001,23:38,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/07/2001,23:41,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/07/2001,23:42,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/07/2001,23:44,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/07/2001,23:47,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/07/2001,23:50,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/07/2001,23:53,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,23:56,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/07/2001,23:59,1111.25,1111.25,1111.25,1111.25,0,2,2.00
08/08/2001,00:08,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/08/2001,00:19,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/08/2001,00:23,1111.50,1111.50,1111.50,1111.50,0,2,2.00
08/08/2001,00:45,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,00:46,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,00:57,1111.50,1111.50,1111.50,1111.50,0,2,2.00
08/08/2001,01:04,1111.50,1111.50,1111.50,1111.50,0,4,4.00
08/08/2001,01:06,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,01:09,1111.50,1111.50,1111.25,1111.25,0,5,5.00
08/08/2001,01:12,1111.75,1112.25,1111.75,1112.25,15,0,15.00
08/08/2001,01:13,1111.75,1111.75,1111.50,1111.50,0,6,6.00
08/08/2001,01:14,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/08/2001,01:16,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/08/2001,01:17,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,01:22,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,01:29,1111.75,1111.75,1111.50,1111.50,1,2,3.00
08/08/2001,01:34,1111.75,1111.75,1111.50,1111.50,1,1,2.00
08/08/2001,01:40,1111.75,1111.75,1111.75,1111.75,2,0,2.00
08/08/2001,01:42,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,01:43,1111.75,1112.00,1111.75,1112.00,5,0,5.00
08/08/2001,01:44,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/08/2001,01:45,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,01:46,1112.50,1112.50,1112.50,1112.50,3,0,3.00
08/08/2001,01:47,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/08/2001,01:48,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/08/2001,01:49,1112.75,1113.00,1112.75,1112.75,15,1,16.00
08/08/2001,01:51,1113.00,1113.00,1112.50,1112.50,2,1,3.00
08/08/2001,01:55,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,02:01,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,02:03,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/08/2001,02:04,1112.75,1112.75,1112.75,1112.75,6,0,6.00
08/08/2001,02:05,1113.00,1113.00,1113.00,1113.00,2,0,2.00
08/08/2001,02:06,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,02:08,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,02:09,1112.50,1112.75,1112.50,1112.50,11,5,16.00
08/08/2001,02:13,1112.50,1112.50,1112.25,1112.25,0,8,8.00
08/08/2001,02:14,1112.75,1112.75,1112.50,1112.50,1,7,8.00
08/08/2001,02:16,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,02:17,1112.75,1112.75,1112.75,1112.75,2,0,2.00
08/08/2001,02:18,1112.50,1112.50,1112.50,1112.50,0,3,3.00
08/08/2001,02:19,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,02:20,1112.50,1112.50,1112.25,1112.25,0,19,19.00
08/08/2001,02:24,1112.25,1112.25,1112.25,1112.25,0,3,3.00
08/08/2001,02:27,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/08/2001,02:28,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,02:29,1112.00,1112.00,1112.00,1112.00,0,4,4.00
08/08/2001,02:33,1112.50,1112.50,1112.25,1112.25,6,2,8.00
08/08/2001,02:36,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,02:39,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/08/2001,02:43,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,02:44,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,02:45,1112.50,1112.75,1112.50,1112.75,9,0,9.00
08/08/2001,02:46,1113.00,1113.25,1113.00,1113.25,8,0,8.00
08/08/2001,02:47,1113.25,1113.25,1113.00,1113.00,1,1,2.00
08/08/2001,02:48,1113.00,1113.00,1113.00,1113.00,0,11,11.00
08/08/2001,02:49,1113.00,1113.25,1113.00,1113.25,3,10,13.00
08/08/2001,02:50,1113.50,1113.75,1113.50,1113.75,3,0,3.00
08/08/2001,02:51,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/08/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,3,3.00
08/08/2001,02:53,1113.50,1113.50,1113.50,1113.50,4,0,4.00
08/08/2001,02:55,1113.50,1113.50,1113.50,1113.50,3,0,3.00
08/08/2001,02:56,1113.50,1113.50,1113.50,1113.50,6,0,6.00
08/08/2001,02:57,1113.75,1113.75,1113.75,1113.75,7,0,7.00
08/08/2001,03:02,1113.25,1113.25,1113.00,1113.00,0,40,40.00
08/08/2001,03:03,1112.75,1112.75,1112.75,1112.75,0,1,1.00
08/08/2001,03:04,1112.75,1112.75,1112.50,1112.50,0,13,13.00
08/08/2001,03:05,1112.50,1112.50,1112.50,1112.50,0,5,5.00
08/08/2001,03:06,1112.50,1112.50,1112.50,1112.50,0,5,5.00
08/08/2001,03:07,1112.25,1112.25,1112.00,1112.00,0,5,5.00
08/08/2001,03:08,1112.25,1112.25,1112.00,1112.00,6,5,11.00
08/08/2001,03:09,1112.00,1112.00,1112.00,1112.00,0,6,6.00
08/08/2001,03:10,1112.00,1112.00,1112.00,1112.00,0,4,4.00
08/08/2001,03:13,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,03:14,1112.00,1112.00,1112.00,1112.00,0,2,2.00
08/08/2001,03:15,1111.75,1111.75,1111.50,1111.50,0,12,12.00
08/08/2001,03:16,1111.50,1111.50,1111.25,1111.25,0,7,7.00
08/08/2001,03:17,1111.25,1111.50,1111.25,1111.25,3,9,12.00
08/08/2001,03:18,1111.25,1111.25,1111.00,1111.25,2,3,5.00
08/08/2001,03:19,1111.25,1111.50,1111.25,1111.50,3,0,3.00
08/08/2001,03:20,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,03:21,1111.25,1111.25,1111.25,1111.25,0,2,2.00
08/08/2001,03:23,1111.25,1111.25,1111.25,1111.25,0,3,3.00
08/08/2001,03:24,1111.25,1111.25,1111.00,1111.00,0,2,2.00
08/08/2001,03:25,1111.00,1111.25,1111.00,1111.00,1,19,20.00
08/08/2001,03:27,1111.00,1111.25,1111.00,1111.25,1,1,2.00
08/08/2001,03:28,1111.00,1111.50,1111.00,1111.00,5,6,11.00
08/08/2001,03:29,1111.25,1111.25,1110.75,1110.75,1,5,6.00
08/08/2001,03:30,1111.25,1111.25,1111.25,1111.25,3,0,3.00
08/08/2001,03:33,1110.75,1110.75,1110.50,1110.75,5,19,24.00
08/08/2001,03:35,1110.50,1110.50,1110.50,1110.50,0,5,5.00
08/08/2001,03:36,1110.50,1110.75,1110.50,1110.50,5,6,11.00
08/08/2001,03:37,1110.50,1110.50,1110.25,1110.25,0,13,13.00
08/08/2001,03:38,1110.25,1110.25,1110.00,1110.00,0,20,20.00
08/08/2001,03:39,1110.00,1110.00,1110.00,1110.00,0,10,10.00
08/08/2001,03:40,1110.25,1110.25,1110.00,1110.00,1,10,11.00
08/08/2001,03:41,1109.75,1109.75,1109.50,1109.75,1,23,24.00
08/08/2001,03:43,1109.75,1109.75,1109.50,1109.50,2,4,6.00
08/08/2001,03:44,1110.00,1110.00,1109.75,1110.00,11,1,12.00
08/08/2001,03:45,1110.00,1110.00,1110.00,1110.00,5,0,5.00
08/08/2001,03:46,1110.00,1110.25,1110.00,1110.25,10,0,10.00
08/08/2001,03:48,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/08/2001,03:50,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/08/2001,03:51,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/08/2001,03:52,1109.25,1109.50,1109.25,1109.50,2,5,7.00
08/08/2001,03:53,1109.25,1109.25,1109.25,1109.25,0,2,2.00
08/08/2001,03:56,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/08/2001,03:58,1110.25,1110.25,1110.25,1110.25,10,0,10.00
08/08/2001,03:59,1110.50,1110.50,1110.50,1110.50,19,0,19.00
08/08/2001,04:00,1110.75,1110.75,1110.50,1110.50,1,4,5.00
08/08/2001,04:01,1110.25,1110.25,1110.25,1110.25,0,2,2.00
08/08/2001,04:02,1109.75,1109.75,1109.25,1109.25,0,7,7.00
08/08/2001,04:03,1109.50,1109.50,1109.50,1109.50,5,0,5.00
08/08/2001,04:07,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/08/2001,04:09,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/08/2001,04:10,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/08/2001,04:12,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/08/2001,04:14,1110.00,1110.25,1110.00,1110.25,7,0,7.00
08/08/2001,04:15,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/08/2001,04:16,1110.50,1110.75,1110.50,1110.75,9,0,9.00
08/08/2001,04:17,1110.50,1110.50,1110.25,1110.50,4,6,10.00
08/08/2001,04:19,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/08/2001,04:21,1111.00,1111.00,1111.00,1111.00,3,0,3.00
08/08/2001,04:22,1111.00,1111.25,1111.00,1111.25,8,0,8.00
08/08/2001,04:23,1111.00,1111.00,1110.75,1110.75,0,11,11.00
08/08/2001,04:24,1110.75,1111.00,1110.50,1110.50,2,2,4.00
08/08/2001,04:25,1111.00,1111.25,1110.75,1110.75,5,1,6.00
08/08/2001,04:26,1111.00,1111.00,1110.75,1110.75,4,5,9.00
08/08/2001,04:27,1110.75,1111.00,1110.75,1111.00,1,6,7.00
08/08/2001,04:29,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/08/2001,04:30,1110.25,1110.25,1109.75,1109.75,0,10,10.00
08/08/2001,04:31,1110.00,1110.00,1110.00,1110.00,6,0,6.00
08/08/2001,04:35,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/08/2001,04:36,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/08/2001,04:37,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/08/2001,04:38,1110.25,1110.25,1110.25,1110.25,4,0,4.00
08/08/2001,04:40,1110.25,1110.25,1110.00,1110.00,1,2,3.00
08/08/2001,04:41,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/08/2001,04:42,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/08/2001,04:50,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/08/2001,04:54,1111.00,1111.25,1111.00,1111.25,6,0,6.00
08/08/2001,04:55,1111.00,1111.00,1111.00,1111.00,0,5,5.00
08/08/2001,04:58,1110.75,1110.75,1110.00,1110.00,0,10,10.00
08/08/2001,05:09,1110.25,1110.25,1110.00,1110.00,1,6,7.00
08/08/2001,05:10,1110.00,1110.00,1110.00,1110.00,0,11,11.00
08/08/2001,05:12,1110.00,1110.00,1110.00,1110.00,0,5,5.00
08/08/2001,05:13,1109.75,1110.00,1109.75,1110.00,6,1,7.00
08/08/2001,05:16,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/08/2001,05:17,1110.50,1110.50,1110.50,1110.50,2,0,2.00
08/08/2001,05:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/08/2001,05:22,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/08/2001,05:23,1109.75,1109.75,1109.25,1109.75,7,9,16.00
08/08/2001,05:24,1110.00,1110.00,1109.50,1109.75,5,4,9.00
08/08/2001,05:25,1109.75,1109.75,1109.50,1109.50,3,1,4.00
08/08/2001,05:26,1109.50,1109.50,1109.50,1109.50,0,1,1.00
08/08/2001,05:27,1109.50,1109.75,1109.50,1109.75,1,1,2.00
08/08/2001,05:28,1109.50,1109.50,1109.50,1109.50,0,8,8.00
08/08/2001,05:29,1109.25,1109.50,1109.00,1109.00,1,18,19.00
08/08/2001,05:30,1109.25,1109.25,1109.25,1109.25,3,0,3.00
08/08/2001,05:31,1109.25,1109.25,1109.25,1109.25,1,0,1.00
08/08/2001,05:32,1109.25,1109.25,1109.25,1109.25,3,0,3.00
08/08/2001,05:33,1109.00,1109.00,1109.00,1109.00,0,26,26.00
08/08/2001,05:34,1108.75,1108.75,1108.00,1108.50,2,65,67.00
08/08/2001,05:35,1108.25,1108.25,1108.00,1108.00,1,4,5.00
08/08/2001,05:36,1108.25,1108.25,1108.25,1108.25,3,0,3.00
08/08/2001,05:37,1108.00,1108.00,1107.50,1107.50,0,33,33.00
08/08/2001,05:38,1107.50,1107.50,1107.50,1107.50,0,41,41.00
08/08/2001,05:39,1107.75,1108.00,1107.75,1108.00,3,0,3.00
08/08/2001,05:40,1108.00,1108.00,1108.00,1108.00,3,0,3.00
08/08/2001,05:41,1107.75,1108.00,1107.50,1107.75,2,11,13.00
08/08/2001,05:42,1107.50,1107.50,1107.50,1107.50,0,8,8.00
08/08/2001,05:43,1108.00,1108.00,1107.75,1107.75,2,2,4.00
08/08/2001,05:44,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/08/2001,05:45,1107.75,1108.00,1107.75,1108.00,5,9,14.00
08/08/2001,05:46,1108.25,1108.25,1108.00,1108.00,1,2,3.00
08/08/2001,05:47,1108.25,1108.25,1108.00,1108.00,4,2,6.00
08/08/2001,05:48,1108.25,1108.50,1108.25,1108.50,13,3,16.00
08/08/2001,05:49,1108.50,1108.75,1108.50,1108.75,11,0,11.00
08/08/2001,05:50,1108.75,1108.75,1108.50,1108.50,1,2,3.00
08/08/2001,05:51,1108.50,1108.50,1108.00,1108.00,0,8,8.00
08/08/2001,05:52,1108.00,1108.00,1107.75,1107.75,0,3,3.00
08/08/2001,05:53,1108.25,1108.25,1108.25,1108.25,5,0,5.00
08/08/2001,05:54,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/08/2001,05:55,1108.25,1108.25,1108.25,1108.25,0,2,2.00
08/08/2001,05:56,1108.50,1108.50,1108.00,1108.00,1,3,4.00
08/08/2001,05:58,1107.75,1107.75,1107.75,1107.75,0,9,9.00
08/08/2001,05:59,1107.75,1108.00,1107.75,1108.00,1,2,3.00
08/08/2001,06:00,1108.00,1108.00,1108.00,1108.00,5,0,5.00
08/08/2001,06:01,1108.25,1108.25,1107.50,1107.75,3,11,14.00
08/08/2001,06:02,1107.50,1107.50,1107.25,1107.25,1,9,10.00
08/08/2001,06:03,1107.50,1107.50,1107.25,1107.25,1,5,6.00
08/08/2001,06:04,1107.25,1107.50,1107.00,1107.50,15,6,21.00
08/08/2001,06:05,1107.50,1107.50,1106.50,1106.50,8,59,67.00
08/08/2001,06:06,1106.50,1107.25,1106.50,1106.50,12,16,28.00
08/08/2001,06:07,1106.50,1106.75,1106.00,1106.75,13,28,41.00
08/08/2001,06:08,1107.00,1107.25,1107.00,1107.25,4,0,4.00
08/08/2001,06:09,1106.75,1107.25,1106.50,1106.75,2,3,5.00
08/08/2001,06:10,1106.75,1106.75,1106.50,1106.50,1,11,12.00
08/08/2001,06:11,1106.50,1106.50,1106.25,1106.50,3,10,13.00
08/08/2001,06:12,1106.50,1106.50,1106.25,1106.25,1,34,35.00
08/08/2001,06:13,1106.25,1106.25,1106.00,1106.00,0,8,8.00
08/08/2001,06:14,1106.00,1106.50,1106.00,1106.50,55,2,57.00
08/08/2001,06:15,1106.50,1106.75,1106.25,1106.75,11,7,18.00
08/08/2001,06:16,1107.00,1107.50,1107.00,1107.50,14,0,14.00
08/08/2001,06:17,1107.50,1107.75,1107.50,1107.75,6,0,6.00
08/08/2001,06:18,1107.50,1107.50,1107.50,1107.50,0,3,3.00
08/08/2001,06:19,1107.25,1107.25,1107.00,1107.00,0,11,11.00
08/08/2001,06:20,1107.25,1107.50,1107.25,1107.50,6,0,6.00
08/08/2001,06:21,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/08/2001,06:22,1107.25,1107.25,1107.25,1107.25,0,10,10.00
08/08/2001,06:23,1107.25,1107.50,1106.75,1106.75,1,30,31.00
08/08/2001,06:24,1106.75,1106.75,1106.50,1106.50,0,9,9.00
08/08/2001,06:25,1106.50,1106.75,1106.50,1106.75,2,2,4.00
08/08/2001,06:26,1106.75,1106.75,1106.75,1106.75,10,0,10.00
08/08/2001,06:28,1106.75,1107.00,1106.75,1107.00,6,0,6.00
08/08/2001,06:29,1107.00,1107.00,1107.00,1107.00,5,0,5.00
08/08/2001,06:30,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/08/2001,06:31,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/08/2001,06:32,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/08/2001,06:33,1107.50,1107.75,1107.50,1107.75,6,0,6.00
08/08/2001,06:34,1107.75,1107.75,1107.50,1107.75,3,1,4.00
08/08/2001,06:35,1107.75,1107.75,1107.50,1107.50,2,22,24.00
08/08/2001,06:36,1107.50,1107.75,1107.50,1107.75,3,24,27.00
08/08/2001,06:37,1107.50,1107.50,1107.50,1107.50,0,4,4.00
08/08/2001,06:38,1107.25,1107.25,1107.00,1107.25,2,14,16.00
08/08/2001,06:39,1107.00,1107.00,1106.75,1106.75,0,14,14.00
08/08/2001,06:40,1106.50,1107.00,1106.50,1106.75,2,6,8.00
08/08/2001,06:41,1106.75,1106.75,1106.25,1106.50,5,15,20.00
08/08/2001,06:42,1106.75,1106.75,1106.50,1106.50,1,3,4.00
08/08/2001,06:43,1106.50,1106.50,1106.25,1106.50,1,3,4.00
08/08/2001,06:44,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/08/2001,06:45,1106.50,1106.75,1106.50,1106.50,7,1,8.00
08/08/2001,06:47,1106.75,1107.00,1106.75,1107.00,4,0,4.00
08/08/2001,06:48,1107.00,1107.00,1107.00,1107.00,14,0,14.00
08/08/2001,06:49,1106.75,1106.75,1106.50,1106.50,0,13,13.00
08/08/2001,06:50,1106.50,1106.50,1106.50,1106.50,0,4,4.00
08/08/2001,06:51,1106.50,1106.50,1106.50,1106.50,0,4,4.00
08/08/2001,06:52,1106.50,1106.50,1106.25,1106.25,0,9,9.00
08/08/2001,06:53,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/08/2001,06:54,1106.50,1106.75,1106.50,1106.75,24,0,24.00
08/08/2001,06:55,1106.75,1106.75,1106.25,1106.25,1,19,20.00
08/08/2001,06:56,1106.25,1106.50,1106.25,1106.25,1,10,11.00
08/08/2001,06:57,1106.25,1106.50,1106.00,1106.50,2,5,7.00
08/08/2001,06:58,1106.25,1106.50,1106.25,1106.50,9,3,12.00
08/08/2001,06:59,1106.50,1106.75,1106.50,1106.75,4,0,4.00
08/08/2001,07:00,1106.75,1106.75,1106.75,1106.75,2,0,2.00
08/08/2001,07:01,1106.50,1107.00,1106.50,1107.00,14,2,16.00
08/08/2001,07:02,1106.75,1107.25,1106.75,1107.00,9,8,17.00
08/08/2001,07:03,1107.00,1107.25,1106.75,1107.25,4,3,7.00
08/08/2001,07:04,1107.25,1107.50,1107.25,1107.50,11,5,16.00
08/08/2001,07:05,1107.50,1108.00,1107.50,1107.50,9,7,16.00
08/08/2001,07:06,1107.25,1107.50,1107.25,1107.50,5,1,6.00
08/08/2001,07:07,1107.50,1107.50,1107.00,1107.25,3,36,39.00
08/08/2001,07:08,1107.00,1107.75,1107.00,1107.75,8,1,9.00
08/08/2001,07:09,1107.50,1107.75,1107.50,1107.75,2,1,3.00
08/08/2001,07:10,1107.75,1107.75,1107.75,1107.75,4,0,4.00
08/08/2001,07:11,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/08/2001,07:12,1108.00,1108.00,1107.75,1108.00,2,3,5.00
08/08/2001,07:13,1107.75,1108.00,1107.75,1108.00,9,2,11.00
08/08/2001,07:14,1108.25,1108.25,1107.75,1107.75,3,8,11.00
08/08/2001,07:15,1108.00,1108.25,1107.75,1108.00,13,1,14.00
08/08/2001,07:16,1108.00,1108.25,1107.75,1107.75,7,11,18.00
08/08/2001,07:17,1107.50,1107.50,1107.25,1107.25,0,22,22.00
08/08/2001,07:19,1107.50,1107.75,1107.50,1107.75,13,20,33.00
08/08/2001,07:20,1107.50,1108.00,1107.50,1107.50,1,7,8.00
08/08/2001,07:21,1107.50,1107.50,1107.25,1107.25,1,6,7.00
08/08/2001,07:22,1107.50,1108.00,1107.50,1107.75,10,7,17.00
08/08/2001,07:23,1107.75,1108.00,1107.75,1108.00,7,1,8.00
08/08/2001,07:24,1108.00,1108.00,1108.00,1108.00,3,0,3.00
08/08/2001,07:25,1108.00,1108.00,1107.75,1107.75,5,1,6.00
08/08/2001,07:26,1108.00,1108.25,1108.00,1108.25,12,0,12.00
08/08/2001,07:27,1108.25,1108.25,1108.00,1108.00,6,10,16.00
08/08/2001,07:28,1108.00,1108.00,1108.00,1108.00,0,2,2.00
08/08/2001,07:29,1108.00,1108.50,1108.00,1108.50,9,3,12.00
08/08/2001,07:30,1108.25,1108.50,1108.00,1108.00,25,8,33.00
08/08/2001,07:31,1108.25,1108.50,1108.00,1108.50,10,4,14.00
08/08/2001,07:32,1108.25,1108.25,1108.00,1108.00,0,6,6.00
08/08/2001,07:33,1108.25,1108.25,1108.00,1108.00,3,61,64.00
08/08/2001,07:34,1108.00,1108.00,1107.75,1108.00,2,11,13.00
08/08/2001,07:35,1107.75,1108.25,1107.75,1108.25,6,1,7.00
08/08/2001,07:36,1108.00,1108.00,1107.75,1108.00,5,3,8.00
08/08/2001,07:37,1107.75,1107.75,1107.50,1107.50,0,14,14.00
08/08/2001,07:38,1107.50,1107.50,1107.25,1107.25,0,13,13.00
08/08/2001,07:39,1107.25,1107.25,1106.75,1107.00,8,35,43.00
08/08/2001,07:40,1107.00,1107.00,1106.75,1107.00,6,1,7.00
08/08/2001,07:41,1107.25,1107.25,1107.00,1107.00,13,1,14.00
08/08/2001,07:42,1107.25,1107.50,1107.00,1107.50,10,2,12.00
08/08/2001,07:43,1107.50,1107.50,1107.00,1107.25,6,2,8.00
08/08/2001,07:44,1107.25,1107.75,1107.25,1107.50,7,2,9.00
08/08/2001,07:45,1107.75,1107.75,1107.25,1107.50,3,3,6.00
08/08/2001,07:46,1107.50,1107.50,1107.50,1107.50,11,0,11.00
08/08/2001,07:47,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/08/2001,07:48,1107.50,1107.50,1107.25,1107.25,11,7,18.00
08/08/2001,07:49,1107.25,1107.25,1107.00,1107.00,0,3,3.00
08/08/2001,07:50,1107.25,1107.25,1106.75,1107.25,15,12,27.00
08/08/2001,07:51,1107.00,1107.00,1106.75,1106.75,0,38,38.00
08/08/2001,07:52,1106.75,1107.25,1106.75,1107.25,3,3,6.00
08/08/2001,07:53,1107.00,1107.25,1107.00,1107.25,6,7,13.00
08/08/2001,07:54,1106.75,1107.00,1106.75,1107.00,4,12,16.00
08/08/2001,07:55,1106.75,1107.00,1106.50,1107.00,9,14,23.00
08/08/2001,07:56,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/08/2001,07:57,1107.00,1107.00,1106.75,1106.75,8,3,11.00
08/08/2001,07:58,1107.00,1107.00,1107.00,1107.00,9,0,9.00
08/08/2001,07:59,1106.75,1107.00,1106.75,1107.00,5,4,9.00
08/08/2001,08:00,1106.75,1107.00,1106.50,1106.50,2,3,5.00
08/08/2001,08:01,1106.50,1106.50,1106.50,1106.50,0,20,20.00
08/08/2001,08:02,1106.50,1106.50,1106.25,1106.50,1,6,7.00
08/08/2001,08:03,1106.50,1107.00,1106.50,1107.00,14,0,14.00
08/08/2001,08:04,1107.00,1107.00,1106.75,1106.75,14,3,17.00
08/08/2001,08:05,1107.00,1107.25,1107.00,1107.00,7,3,10.00
08/08/2001,08:06,1107.00,1107.00,1107.00,1107.00,0,6,6.00
08/08/2001,08:07,1107.25,1107.25,1106.75,1107.25,4,2,6.00
08/08/2001,08:08,1107.25,1107.25,1107.00,1107.00,1,7,8.00
08/08/2001,08:09,1107.00,1107.25,1106.75,1107.25,1,7,8.00
08/08/2001,08:10,1107.25,1107.25,1107.00,1107.00,1,5,6.00
08/08/2001,08:11,1107.00,1107.00,1106.75,1106.75,0,4,4.00
08/08/2001,08:12,1107.00,1107.00,1107.00,1107.00,11,0,11.00
08/08/2001,08:13,1107.25,1107.25,1107.00,1107.00,1,3,4.00
08/08/2001,08:14,1107.25,1107.50,1107.00,1107.50,16,4,20.00
08/08/2001,08:15,1107.25,1107.50,1107.25,1107.50,6,2,8.00
08/08/2001,08:16,1107.25,1107.25,1107.00,1107.25,1,6,7.00
08/08/2001,08:17,1107.25,1107.50,1107.25,1107.50,6,0,6.00
08/08/2001,08:18,1107.50,1107.75,1107.50,1107.75,12,0,12.00
08/08/2001,08:19,1107.75,1108.00,1107.75,1108.00,20,0,20.00
08/08/2001,08:20,1108.00,1108.00,1108.00,1108.00,90,0,90.00
08/08/2001,08:21,1108.25,1108.25,1107.50,1108.25,9,3,12.00
08/08/2001,08:22,1108.00,1108.25,1108.00,1108.00,1,3,4.00
08/08/2001,08:23,1108.25,1108.75,1108.00,1108.50,65,5,70.00
08/08/2001,08:24,1108.50,1108.75,1108.50,1108.50,4,10,14.00
08/08/2001,08:25,1108.50,1108.50,1108.00,1108.00,1,13,14.00
08/08/2001,08:26,1108.25,1108.75,1108.25,1108.75,19,0,19.00
08/08/2001,08:27,1108.50,1108.50,1108.50,1108.50,0,6,6.00
08/08/2001,08:28,1108.50,1108.50,1108.25,1108.50,8,34,42.00
08/08/2001,08:29,1108.50,1108.50,1108.25,1108.25,4,9,13.00
08/08/2001,08:30,1108.50,1108.75,1107.75,1107.75,45,48,93.00
08/08/2001,08:31,1107.75,1108.50,1107.50,1108.50,304,323,627.00
08/08/2001,08:32,1108.25,1109.75,1108.25,1109.50,434,162,596.00
08/08/2001,08:33,1109.50,1109.50,1108.25,1108.50,277,431,708.00
08/08/2001,08:34,1108.50,1108.75,1107.75,1108.50,256,430,686.00
08/08/2001,08:35,1108.50,1109.25,1107.75,1109.25,351,287,638.00
08/08/2001,08:36,1108.75,1110.25,1108.75,1110.25,457,204,661.00
08/08/2001,08:37,1110.00,1110.25,1109.25,1109.25,148,515,663.00
08/08/2001,08:38,1109.25,1110.25,1109.25,1110.25,315,147,462.00
08/08/2001,08:39,1110.25,1110.50,1109.50,1109.75,299,215,514.00
08/08/2001,08:40,1109.75,1110.50,1109.50,1109.75,303,179,482.00
08/08/2001,08:41,1109.75,1110.00,1109.00,1109.00,228,369,597.00
08/08/2001,08:42,1109.00,1109.75,1108.50,1109.25,499,412,911.00
08/08/2001,08:43,1109.50,1110.25,1109.25,1109.75,174,300,474.00
08/08/2001,08:44,1109.75,1109.75,1108.75,1108.75,184,257,441.00
08/08/2001,08:45,1109.00,1109.75,1108.50,1109.75,264,289,553.00
08/08/2001,08:46,1109.50,1110.00,1109.25,1109.75,227,175,402.00
08/08/2001,08:47,1109.50,1109.75,1108.00,1108.00,225,469,694.00
08/08/2001,08:48,1108.00,1108.50,1107.50,1108.00,343,530,873.00
08/08/2001,08:49,1108.00,1108.50,1107.50,1108.25,231,291,522.00
08/08/2001,08:50,1108.25,1109.00,1108.00,1109.00,236,153,389.00
08/08/2001,08:51,1109.00,1109.25,1108.25,1108.75,180,303,483.00
08/08/2001,08:52,1108.75,1108.75,1107.75,1108.50,239,324,563.00
08/08/2001,08:53,1108.50,1109.00,1108.25,1109.00,282,250,532.00
08/08/2001,08:54,1108.75,1110.50,1108.75,1110.25,463,245,708.00
08/08/2001,08:55,1110.00,1112.00,1110.00,1111.25,867,311,1178.00
08/08/2001,08:56,1111.00,1111.50,1110.75,1111.00,296,313,609.00
08/08/2001,08:57,1111.00,1111.25,1110.50,1110.50,121,296,417.00
08/08/2001,08:58,1110.50,1111.00,1110.25,1110.50,112,153,265.00
08/08/2001,08:59,1110.25,1111.00,1110.00,1110.75,116,204,320.00
08/08/2001,09:00,1110.75,1111.50,1110.75,1111.00,345,258,603.00
08/08/2001,09:01,1111.00,1111.50,1110.25,1110.50,190,284,474.00
08/08/2001,09:02,1110.75,1111.25,1110.00,1110.00,178,263,441.00
08/08/2001,09:03,1110.25,1110.25,1109.50,1110.00,276,267,543.00
08/08/2001,09:04,1109.75,1110.25,1109.50,1110.00,272,124,396.00
08/08/2001,09:05,1110.00,1110.75,1110.00,1110.25,279,123,402.00
08/08/2001,09:06,1110.50,1110.75,1110.00,1110.25,282,186,468.00
08/08/2001,09:07,1110.00,1110.00,1108.75,1108.75,362,503,865.00
08/08/2001,09:08,1108.75,1109.25,1108.50,1109.25,307,205,512.00
08/08/2001,09:09,1109.25,1109.25,1108.75,1109.00,184,295,479.00
08/08/2001,09:10,1109.00,1110.00,1109.00,1109.75,267,149,416.00
08/08/2001,09:11,1109.75,1110.25,1109.75,1109.75,266,189,455.00
08/08/2001,09:12,1109.50,1109.75,1108.75,1109.25,124,314,438.00
08/08/2001,09:13,1109.50,1109.75,1109.00,1109.75,80,131,211.00
08/08/2001,09:14,1109.75,1111.25,1109.25,1111.25,617,234,851.00
08/08/2001,09:15,1111.25,1111.75,1110.75,1111.50,398,239,637.00
08/08/2001,09:16,1111.50,1112.50,1111.25,1112.25,462,266,728.00
08/08/2001,09:17,1112.50,1113.00,1112.25,1112.25,553,551,1104.00
08/08/2001,09:18,1112.25,1112.75,1111.75,1112.50,422,299,721.00
08/08/2001,09:19,1112.25,1112.75,1112.00,1112.25,143,256,399.00
08/08/2001,09:20,1112.25,1112.75,1111.75,1112.25,260,154,414.00
08/08/2001,09:21,1112.50,1113.00,1111.75,1112.00,197,254,451.00
08/08/2001,09:22,1112.00,1112.25,1111.75,1112.00,107,174,281.00
08/08/2001,09:23,1112.00,1112.50,1111.75,1111.75,89,184,273.00
08/08/2001,09:24,1111.75,1112.25,1111.75,1112.25,128,139,267.00
08/08/2001,09:25,1112.00,1112.25,1111.75,1112.25,169,243,412.00
08/08/2001,09:26,1112.25,1114.00,1112.25,1113.50,719,271,990.00
08/08/2001,09:27,1114.00,1114.00,1113.00,1113.00,211,314,525.00
08/08/2001,09:28,1113.00,1113.25,1112.50,1112.75,118,202,320.00
08/08/2001,09:29,1113.00,1114.00,1113.00,1113.00,387,316,703.00
08/08/2001,09:30,1113.25,1113.75,1113.25,1113.50,298,195,493.00
08/08/2001,09:31,1113.50,1113.75,1113.25,1113.50,152,253,405.00
08/08/2001,09:32,1113.50,1114.00,1113.00,1113.25,144,301,445.00
08/08/2001,09:33,1113.25,1113.75,1113.00,1113.50,321,123,444.00
08/08/2001,09:34,1113.50,1114.50,1113.50,1114.50,637,317,954.00
08/08/2001,09:35,1114.50,1114.75,1114.00,1114.00,323,344,667.00
08/08/2001,09:36,1114.00,1114.50,1113.75,1114.00,146,313,459.00
08/08/2001,09:37,1114.00,1114.50,1114.00,1114.00,51,164,215.00
08/08/2001,09:38,1114.00,1114.25,1113.50,1113.50,219,367,586.00
08/08/2001,09:39,1113.50,1113.75,1113.25,1113.50,82,282,364.00
08/08/2001,09:40,1113.50,1113.75,1113.00,1113.00,108,281,389.00
08/08/2001,09:41,1113.00,1113.50,1113.00,1113.50,141,163,304.00
08/08/2001,09:42,1113.50,1113.75,1113.25,1113.25,144,142,286.00
08/08/2001,09:43,1113.25,1113.75,1113.00,1113.25,92,150,242.00
08/08/2001,09:44,1113.25,1113.50,1113.25,1113.50,61,168,229.00
08/08/2001,09:45,1113.50,1113.75,1113.25,1113.75,57,88,145.00
08/08/2001,09:46,1113.50,1114.00,1113.25,1113.50,154,126,280.00
08/08/2001,09:47,1113.50,1113.50,1113.00,1113.25,151,220,371.00
08/08/2001,09:48,1113.25,1113.75,1113.00,1113.25,68,142,210.00
08/08/2001,09:49,1113.25,1113.25,1112.50,1112.75,184,415,599.00
08/08/2001,09:50,1112.75,1112.75,1112.00,1112.25,264,367,631.00
08/08/2001,09:51,1112.25,1112.50,1112.00,1112.25,148,110,258.00
08/08/2001,09:52,1112.50,1112.75,1112.25,1112.75,125,74,199.00
08/08/2001,09:53,1112.75,1113.00,1112.50,1113.00,248,56,304.00
08/08/2001,09:54,1113.00,1113.50,1112.75,1112.75,222,88,310.00
08/08/2001,09:55,1112.75,1113.25,1112.25,1113.25,256,174,430.00
08/08/2001,09:56,1113.25,1114.25,1113.00,1114.25,470,182,652.00
08/08/2001,09:57,1114.25,1115.75,1114.00,1115.25,1038,454,1492.00
08/08/2001,09:58,1115.50,1116.25,1115.25,1116.25,615,291,906.00
08/08/2001,09:59,1116.00,1116.50,1116.00,1116.50,414,251,665.00
08/08/2001,10:00,1116.25,1116.50,1115.75,1115.75,180,259,439.00
08/08/2001,10:01,1115.75,1116.75,1115.75,1116.50,431,154,585.00
08/08/2001,10:02,1116.50,1117.50,1116.25,1117.00,948,514,1462.00
08/08/2001,10:03,1117.00,1118.00,1116.75,1117.75,428,196,624.00
08/08/2001,10:04,1117.75,1118.00,1117.25,1117.50,259,314,573.00
08/08/2001,10:05,1117.50,1117.50,1116.75,1117.25,234,191,425.00
08/08/2001,10:06,1117.00,1117.50,1117.00,1117.50,163,111,274.00
08/08/2001,10:07,1117.25,1118.00,1117.00,1118.00,249,259,508.00
08/08/2001,10:08,1117.75,1118.00,1117.25,1117.25,87,225,312.00
08/08/2001,10:09,1117.25,1117.25,1116.50,1116.75,269,337,606.00
08/08/2001,10:10,1116.75,1117.00,1116.75,1117.00,107,44,151.00
08/08/2001,10:11,1116.75,1117.25,1116.50,1116.75,149,188,337.00
08/08/2001,10:12,1116.75,1117.00,1116.50,1116.75,75,69,144.00
08/08/2001,10:13,1116.75,1117.00,1116.25,1116.25,51,211,262.00
08/08/2001,10:14,1116.50,1116.50,1116.00,1116.25,76,108,184.00
08/08/2001,10:15,1116.25,1116.75,1116.00,1116.75,220,16,236.00
08/08/2001,10:16,1116.75,1117.00,1116.25,1116.75,112,131,243.00
08/08/2001,10:17,1116.75,1117.25,1116.50,1116.50,180,88,268.00
08/08/2001,10:18,1116.50,1116.75,1116.25,1116.75,76,102,178.00
08/08/2001,10:19,1116.75,1116.75,1116.25,1116.25,88,242,330.00
08/08/2001,10:20,1116.25,1116.50,1116.25,1116.50,52,147,199.00
08/08/2001,10:21,1116.25,1116.50,1116.25,1116.50,104,30,134.00
08/08/2001,10:22,1116.50,1116.75,1116.25,1116.50,53,67,120.00
08/08/2001,10:23,1116.50,1117.50,1116.50,1117.00,428,185,613.00
08/08/2001,10:24,1117.00,1117.25,1116.75,1117.00,32,116,148.00
08/08/2001,10:25,1117.00,1117.00,1116.50,1116.50,51,141,192.00
08/08/2001,10:26,1116.75,1116.75,1115.75,1115.75,21,282,303.00
08/08/2001,10:27,1115.75,1116.00,1115.25,1115.25,209,537,746.00
08/08/2001,10:28,1115.25,1115.75,1115.00,1115.50,126,134,260.00
08/08/2001,10:29,1115.50,1115.75,1115.25,1115.50,103,112,215.00
08/08/2001,10:30,1115.75,1115.75,1115.50,1115.75,91,19,110.00
08/08/2001,10:31,1115.75,1116.00,1115.25,1115.50,83,76,159.00
08/08/2001,10:32,1115.50,1115.75,1115.00,1115.25,63,168,231.00
08/08/2001,10:33,1115.25,1115.25,1114.75,1115.00,108,386,494.00
08/08/2001,10:34,1115.25,1115.25,1114.75,1115.00,88,133,221.00
08/08/2001,10:35,1115.00,1115.50,1114.75,1115.25,146,51,197.00
08/08/2001,10:36,1115.25,1115.50,1115.00,1115.25,113,37,150.00
08/08/2001,10:37,1115.25,1115.25,1114.75,1115.25,128,175,303.00
08/08/2001,10:38,1115.00,1115.25,1114.75,1115.00,99,132,231.00
08/08/2001,10:39,1115.25,1115.50,1114.75,1114.75,69,167,236.00
08/08/2001,10:40,1114.50,1115.00,1114.50,1114.50,73,199,272.00
08/08/2001,10:41,1114.50,1115.00,1114.50,1114.75,65,177,242.00
08/08/2001,10:42,1114.75,1115.00,1114.25,1114.25,22,316,338.00
08/08/2001,10:43,1114.25,1114.75,1114.00,1114.25,54,149,203.00
08/08/2001,10:44,1114.25,1114.25,1113.50,1113.75,170,329,499.00
08/08/2001,10:45,1113.75,1114.00,1113.50,1114.00,98,88,186.00
08/08/2001,10:46,1113.75,1114.25,1113.75,1114.00,82,30,112.00
08/08/2001,10:47,1114.00,1114.50,1113.75,1114.00,48,198,246.00
08/08/2001,10:48,1113.75,1114.00,1113.50,1113.75,58,139,197.00
08/08/2001,10:49,1113.75,1114.25,1113.25,1113.25,113,422,535.00
08/08/2001,10:50,1113.00,1113.25,1112.75,1113.00,141,286,427.00
08/08/2001,10:51,1113.25,1113.50,1113.00,1113.50,122,53,175.00
08/08/2001,10:52,1113.50,1113.75,1113.25,1113.50,111,72,183.00
08/08/2001,10:53,1113.50,1114.00,1113.25,1113.75,84,67,151.00
08/08/2001,10:54,1114.00,1114.25,1113.50,1114.00,174,89,263.00
08/08/2001,10:55,1114.00,1114.50,1114.00,1114.50,71,39,110.00
08/08/2001,10:56,1114.50,1114.50,1113.50,1113.75,73,122,195.00
08/08/2001,10:57,1113.75,1114.25,1113.75,1114.00,58,10,68.00
08/08/2001,10:58,1113.75,1114.00,1113.50,1113.50,26,152,178.00
08/08/2001,10:59,1113.50,1114.00,1113.25,1113.75,48,42,90.00
08/08/2001,11:00,1113.75,1114.25,1113.75,1114.25,105,31,136.00
08/08/2001,11:01,1114.25,1114.25,1113.50,1113.50,8,96,104.00
08/08/2001,11:02,1113.75,1114.00,1113.75,1113.75,30,33,63.00
08/08/2001,11:03,1113.50,1114.25,1113.50,1114.00,78,29,107.00
08/08/2001,11:04,1114.00,1114.25,1114.00,1114.00,2,28,30.00
08/08/2001,11:05,1113.75,1114.00,1113.75,1113.75,25,69,94.00
08/08/2001,11:06,1113.75,1113.75,1113.25,1113.25,0,159,159.00
08/08/2001,11:07,1113.25,1113.75,1113.25,1113.50,59,6,65.00
08/08/2001,11:08,1113.75,1113.75,1112.50,1112.75,87,518,605.00
08/08/2001,11:09,1112.75,1113.00,1112.50,1112.50,69,164,233.00
08/08/2001,11:10,1112.50,1112.50,1112.25,1112.25,109,106,215.00
08/08/2001,11:11,1112.25,1112.50,1112.00,1112.50,78,119,197.00
08/08/2001,11:12,1112.50,1113.00,1112.50,1112.50,63,7,70.00
08/08/2001,11:13,1112.50,1113.00,1112.50,1112.75,40,17,57.00
08/08/2001,11:14,1112.75,1113.00,1112.50,1112.50,1,22,23.00
08/08/2001,11:15,1112.50,1112.75,1112.25,1112.50,91,55,146.00
08/08/2001,11:16,1112.50,1112.75,1112.25,1112.50,356,68,424.00
08/08/2001,11:17,1112.75,1113.00,1112.50,1112.50,12,71,83.00
08/08/2001,11:18,1112.75,1113.00,1112.50,1112.50,24,50,74.00
08/08/2001,11:19,1112.50,1112.75,1112.50,1112.75,29,86,115.00
08/08/2001,11:20,1112.75,1112.75,1112.75,1112.75,64,0,64.00
08/08/2001,11:21,1112.75,1113.50,1112.50,1113.50,338,45,383.00
08/08/2001,11:22,1113.25,1113.75,1113.25,1113.75,105,80,185.00
08/08/2001,11:23,1113.75,1113.75,1113.25,1113.25,13,46,59.00
08/08/2001,11:24,1113.50,1113.75,1113.25,1113.50,26,107,133.00
08/08/2001,11:25,1113.25,1113.75,1113.25,1113.50,121,77,198.00
08/08/2001,11:26,1113.50,1113.75,1113.00,1113.50,45,74,119.00
08/08/2001,11:27,1113.50,1113.50,1113.25,1113.25,6,73,79.00
08/08/2001,11:28,1113.25,1113.25,1112.75,1113.00,27,66,93.00
08/08/2001,11:29,1113.00,1113.25,1112.50,1112.75,69,155,224.00
08/08/2001,11:30,1113.00,1113.25,1112.75,1113.00,125,54,179.00
08/08/2001,11:31,1113.00,1113.25,1112.50,1112.75,94,64,158.00
08/08/2001,11:32,1112.75,1112.75,1112.00,1112.00,96,280,376.00
08/08/2001,11:33,1112.00,1112.25,1111.25,1111.50,108,412,520.00
08/08/2001,11:34,1111.50,1112.00,1111.50,1111.75,40,127,167.00
08/08/2001,11:35,1111.50,1111.50,1111.00,1111.00,13,211,224.00
08/08/2001,11:36,1111.00,1111.25,1110.75,1111.00,148,319,467.00
08/08/2001,11:37,1111.00,1111.50,1111.00,1111.25,60,73,133.00
08/08/2001,11:38,1111.50,1111.50,1111.25,1111.50,139,3,142.00
08/08/2001,11:39,1111.50,1112.00,1111.50,1111.75,62,81,143.00
08/08/2001,11:40,1111.50,1112.00,1111.50,1111.75,24,41,65.00
08/08/2001,11:41,1111.75,1112.25,1111.50,1111.75,100,70,170.00
08/08/2001,11:42,1111.75,1112.00,1111.50,1111.50,36,80,116.00
08/08/2001,11:43,1111.75,1111.75,1111.50,1111.50,18,2,20.00
08/08/2001,11:44,1111.50,1111.50,1111.25,1111.25,34,116,150.00
08/08/2001,11:45,1111.50,1112.00,1111.25,1111.75,72,49,121.00
08/08/2001,11:46,1111.75,1111.75,1111.25,1111.25,54,60,114.00
08/08/2001,11:47,1111.50,1112.00,1111.50,1111.75,19,27,46.00
08/08/2001,11:48,1111.75,1112.00,1111.50,1111.50,64,92,156.00
08/08/2001,11:49,1111.75,1112.00,1111.50,1112.00,220,30,250.00
08/08/2001,11:50,1112.00,1112.50,1112.00,1112.25,257,85,342.00
08/08/2001,11:51,1112.25,1112.75,1112.25,1112.75,145,112,257.00
08/08/2001,11:52,1112.75,1112.75,1112.00,1112.25,38,184,222.00
08/08/2001,11:53,1112.25,1112.25,1111.75,1111.75,24,69,93.00
08/08/2001,11:54,1111.75,1112.00,1111.25,1111.25,29,76,105.00
08/08/2001,11:55,1111.25,1111.50,1111.25,1111.50,59,18,77.00
08/08/2001,11:56,1111.50,1112.00,1111.25,1111.75,33,41,74.00
08/08/2001,11:57,1111.50,1111.75,1111.25,1111.50,92,68,160.00
08/08/2001,11:58,1111.50,1112.00,1111.25,1111.75,172,21,193.00
08/08/2001,11:59,1112.00,1112.25,1112.00,1112.25,82,73,155.00
08/08/2001,12:00,1112.00,1112.50,1111.75,1112.25,135,45,180.00
08/08/2001,12:01,1112.25,1112.50,1112.00,1112.25,78,56,134.00
08/08/2001,12:02,1112.25,1112.50,1112.25,1112.25,67,48,115.00
08/08/2001,12:03,1112.25,1112.25,1111.00,1111.25,98,397,495.00
08/08/2001,12:04,1111.25,1111.25,1110.50,1110.75,89,246,335.00
08/08/2001,12:05,1111.00,1111.00,1110.50,1110.50,51,209,260.00
08/08/2001,12:06,1110.50,1110.75,1110.25,1110.75,86,125,211.00
08/08/2001,12:07,1110.75,1111.00,1110.50,1110.50,24,128,152.00
08/08/2001,12:08,1110.50,1111.25,1110.50,1111.00,225,81,306.00
08/08/2001,12:09,1111.00,1111.25,1111.00,1111.25,134,81,215.00
08/08/2001,12:10,1111.50,1111.50,1111.00,1111.50,93,104,197.00
08/08/2001,12:11,1111.50,1111.75,1111.25,1111.25,47,100,147.00
08/08/2001,12:12,1111.00,1111.25,1110.75,1111.00,32,90,122.00
08/08/2001,12:13,1111.00,1111.25,1110.75,1110.75,49,53,102.00
08/08/2001,12:14,1110.75,1111.50,1110.75,1111.00,120,171,291.00
08/08/2001,12:15,1111.25,1111.50,1111.25,1111.25,75,42,117.00
08/08/2001,12:16,1111.25,1111.25,1110.50,1110.75,142,120,262.00
08/08/2001,12:17,1111.00,1111.25,1110.50,1110.50,47,174,221.00
08/08/2001,12:18,1110.75,1110.75,1109.75,1109.75,79,361,440.00
08/08/2001,12:19,1109.75,1110.00,1109.50,1109.75,291,244,535.00
08/08/2001,12:20,1109.75,1110.00,1109.00,1109.25,99,457,556.00
08/08/2001,12:21,1109.00,1109.50,1108.75,1109.00,147,265,412.00
08/08/2001,12:22,1109.00,1109.75,1108.75,1109.50,189,301,490.00
08/08/2001,12:23,1109.25,1109.50,1109.00,1109.00,69,361,430.00
08/08/2001,12:24,1109.25,1109.75,1109.00,1109.50,260,25,285.00
08/08/2001,12:25,1109.50,1109.75,1109.25,1109.75,100,71,171.00
08/08/2001,12:26,1110.00,1110.25,1109.75,1110.00,108,85,193.00
08/08/2001,12:27,1110.00,1110.25,1109.50,1109.50,43,109,152.00
08/08/2001,12:28,1109.50,1110.00,1109.50,1109.75,22,43,65.00
08/08/2001,12:29,1109.75,1110.00,1109.75,1109.75,45,12,57.00
08/08/2001,12:30,1110.00,1110.25,1109.75,1110.25,46,14,60.00
08/08/2001,12:31,1109.75,1110.00,1109.75,1109.75,5,75,80.00
08/08/2001,12:32,1109.75,1110.50,1109.50,1110.50,134,77,211.00
08/08/2001,12:33,1110.25,1110.75,1110.25,1110.50,71,27,98.00
08/08/2001,12:34,1110.50,1110.50,1110.25,1110.50,26,25,51.00
08/08/2001,12:35,1110.75,1111.00,1110.50,1111.00,116,49,165.00
08/08/2001,12:36,1110.75,1111.00,1110.75,1110.75,21,36,57.00
08/08/2001,12:37,1110.75,1110.75,1110.50,1110.75,52,8,60.00
08/08/2001,12:38,1111.00,1111.00,1110.25,1110.50,27,97,124.00
08/08/2001,12:39,1110.50,1110.50,1110.25,1110.25,3,107,110.00
08/08/2001,12:40,1110.25,1110.25,1110.00,1110.25,63,32,95.00
08/08/2001,12:41,1110.25,1110.25,1110.00,1110.25,30,5,35.00
08/08/2001,12:42,1110.25,1110.75,1110.25,1110.75,175,131,306.00
08/08/2001,12:43,1110.75,1111.25,1110.75,1111.25,133,11,144.00
08/08/2001,12:44,1111.00,1111.25,1110.50,1110.50,46,168,214.00
08/08/2001,12:45,1110.75,1111.25,1110.75,1110.75,52,30,82.00
08/08/2001,12:46,1110.75,1111.00,1110.50,1110.75,32,66,98.00
08/08/2001,12:47,1111.00,1111.00,1110.50,1110.75,18,56,74.00
08/08/2001,12:48,1110.50,1110.75,1110.25,1110.50,48,79,127.00
08/08/2001,12:49,1110.75,1111.00,1110.50,1110.50,52,63,115.00
08/08/2001,12:50,1110.75,1111.00,1110.25,1110.25,42,150,192.00
08/08/2001,12:51,1110.25,1110.50,1109.50,1109.50,65,344,409.00
08/08/2001,12:52,1109.50,1109.75,1109.00,1109.00,69,238,307.00
08/08/2001,12:53,1109.25,1109.25,1108.75,1109.00,157,238,395.00
08/08/2001,12:54,1109.00,1109.25,1107.75,1107.75,182,662,844.00
08/08/2001,12:55,1108.00,1108.00,1106.75,1107.75,366,770,1136.00
08/08/2001,12:56,1107.50,1107.75,1106.50,1107.00,187,326,513.00
08/08/2001,12:57,1107.00,1107.75,1106.75,1107.00,493,265,758.00
08/08/2001,12:58,1107.25,1107.50,1107.00,1107.25,133,131,264.00
08/08/2001,12:59,1107.25,1107.75,1107.00,1107.25,195,102,297.00
08/08/2001,13:00,1107.50,1107.75,1107.25,1107.25,232,91,323.00
08/08/2001,13:01,1107.50,1107.50,1105.75,1106.25,536,772,1308.00
08/08/2001,13:02,1106.25,1106.50,1105.25,1106.00,471,446,917.00
08/08/2001,13:03,1105.75,1106.00,1104.25,1104.50,448,610,1058.00
08/08/2001,13:04,1104.50,1105.25,1103.25,1103.50,465,1080,1545.00
08/08/2001,13:05,1103.75,1104.25,1103.00,1103.75,435,449,884.00
08/08/2001,13:06,1103.75,1103.75,1103.00,1103.25,204,285,489.00
08/08/2001,13:07,1103.25,1104.00,1103.00,1103.50,156,163,319.00
08/08/2001,13:08,1103.75,1104.50,1103.50,1104.00,336,193,529.00
08/08/2001,13:09,1104.00,1104.50,1103.75,1104.00,276,245,521.00
08/08/2001,13:10,1103.75,1104.25,1103.50,1103.50,192,211,403.00
08/08/2001,13:11,1103.50,1104.25,1103.50,1104.00,254,275,529.00
08/08/2001,13:12,1104.00,1104.00,1103.00,1103.25,145,493,638.00
08/08/2001,13:13,1103.00,1103.25,1102.00,1102.25,268,718,986.00
08/08/2001,13:14,1102.25,1102.50,1101.75,1102.50,326,438,764.00
08/08/2001,13:15,1102.25,1102.75,1102.25,1102.75,237,79,316.00
08/08/2001,13:16,1102.75,1102.75,1101.75,1102.00,184,440,624.00
08/08/2001,13:17,1102.25,1102.25,1101.25,1101.25,230,619,849.00
08/08/2001,13:18,1101.50,1102.00,1100.50,1100.75,269,540,809.00
08/08/2001,13:19,1100.75,1101.00,1100.25,1100.75,319,555,874.00
08/08/2001,13:20,1100.50,1101.25,1100.50,1101.00,274,232,506.00
08/08/2001,13:21,1101.00,1101.50,1100.50,1101.00,206,227,433.00
08/08/2001,13:22,1101.00,1101.50,1100.75,1101.25,262,222,484.00
08/08/2001,13:23,1101.25,1101.50,1100.75,1101.25,241,229,470.00
08/08/2001,13:24,1101.25,1102.00,1101.25,1101.75,273,118,391.00
08/08/2001,13:25,1101.50,1102.00,1101.50,1101.75,157,155,312.00
08/08/2001,13:26,1101.75,1102.00,1101.00,1101.50,123,217,340.00
08/08/2001,13:27,1101.50,1101.75,1101.00,1101.50,119,98,217.00
08/08/2001,13:28,1101.50,1102.00,1101.50,1101.50,100,131,231.00
08/08/2001,13:29,1101.50,1101.75,1101.50,1101.50,16,50,66.00
08/08/2001,13:30,1101.75,1102.25,1101.00,1101.00,187,233,420.00
08/08/2001,13:31,1101.25,1101.50,1100.75,1101.00,155,240,395.00
08/08/2001,13:32,1101.00,1101.25,1100.75,1101.00,111,171,282.00
08/08/2001,13:33,1101.00,1101.25,1100.75,1100.75,139,91,230.00
08/08/2001,13:34,1100.50,1100.75,1099.75,1100.25,255,469,724.00
08/08/2001,13:35,1100.25,1101.00,1100.00,1100.75,201,124,325.00
08/08/2001,13:36,1100.75,1101.25,1099.50,1099.50,327,342,669.00
08/08/2001,13:37,1099.75,1099.75,1098.50,1099.00,306,576,882.00
08/08/2001,13:38,1099.00,1099.50,1098.75,1099.00,258,120,378.00
08/08/2001,13:39,1099.00,1099.75,1098.75,1099.50,286,199,485.00
08/08/2001,13:40,1099.50,1100.00,1099.00,1099.75,305,235,540.00
08/08/2001,13:41,1099.75,1100.00,1099.50,1100.00,86,125,211.00
08/08/2001,13:42,1099.75,1100.00,1099.00,1099.25,84,236,320.00
08/08/2001,13:43,1099.50,1100.00,1099.25,1099.75,173,115,288.00
08/08/2001,13:44,1099.75,1100.25,1099.00,1099.75,343,284,627.00
08/08/2001,13:45,1099.50,1100.25,1098.75,1098.75,172,346,518.00
08/08/2001,13:46,1098.75,1099.00,1098.25,1098.75,184,344,528.00
08/08/2001,13:47,1098.75,1099.25,1098.00,1098.00,281,338,619.00
08/08/2001,13:48,1098.25,1098.50,1097.50,1098.00,267,423,690.00
08/08/2001,13:49,1097.75,1098.00,1097.00,1097.50,160,324,484.00
08/08/2001,13:50,1097.50,1098.00,1097.25,1097.75,246,135,381.00
08/08/2001,13:51,1097.75,1098.25,1097.50,1097.75,317,290,607.00
08/08/2001,13:52,1097.75,1098.00,1097.50,1098.00,263,122,385.00
08/08/2001,13:53,1098.00,1098.50,1097.50,1098.25,349,176,525.00
08/08/2001,13:54,1098.50,1098.75,1098.00,1098.25,254,250,504.00
08/08/2001,13:55,1098.25,1098.50,1098.00,1098.25,253,157,410.00
08/08/2001,13:56,1098.25,1099.00,1098.00,1098.75,335,204,539.00
08/08/2001,13:57,1098.75,1099.00,1098.50,1099.00,148,226,374.00
08/08/2001,13:58,1099.00,1099.25,1098.75,1099.00,519,417,936.00
08/08/2001,13:59,1099.00,1099.00,1098.25,1099.00,187,377,564.00
08/08/2001,14:00,1099.00,1099.50,1098.75,1099.00,325,197,522.00
08/08/2001,14:01,1099.25,1099.50,1099.00,1099.25,187,162,349.00
08/08/2001,14:02,1099.25,1099.50,1098.50,1098.50,146,343,489.00
08/08/2001,14:03,1098.50,1098.75,1097.75,1098.00,206,411,617.00
08/08/2001,14:04,1098.25,1098.75,1097.75,1098.75,225,118,343.00
08/08/2001,14:05,1098.50,1098.75,1098.00,1098.00,119,243,362.00
08/08/2001,14:06,1097.75,1098.00,1096.50,1096.75,415,813,1228.00
08/08/2001,14:07,1096.75,1097.25,1096.50,1097.25,339,298,637.00
08/08/2001,14:08,1097.25,1097.25,1096.25,1096.25,133,358,491.00
08/08/2001,14:09,1096.25,1096.50,1095.75,1096.50,217,355,572.00
08/08/2001,14:10,1096.25,1097.00,1096.00,1096.25,188,349,537.00
08/08/2001,14:11,1096.25,1096.25,1095.25,1095.50,294,549,843.00
08/08/2001,14:12,1095.75,1096.25,1095.75,1095.75,341,307,648.00
08/08/2001,14:13,1096.00,1096.25,1095.00,1095.75,243,179,422.00
08/08/2001,14:14,1095.75,1096.50,1095.75,1096.25,275,206,481.00
08/08/2001,14:15,1096.25,1096.50,1095.75,1096.00,144,252,396.00
08/08/2001,14:16,1096.00,1096.25,1095.25,1095.75,119,204,323.00
08/08/2001,14:17,1095.75,1096.25,1095.50,1096.00,112,66,178.00
08/08/2001,14:18,1095.75,1096.25,1095.50,1095.75,139,184,323.00
08/08/2001,14:19,1095.75,1096.00,1095.00,1095.00,220,197,417.00
08/08/2001,14:20,1095.00,1095.25,1094.50,1094.75,172,511,683.00
08/08/2001,14:21,1094.75,1095.25,1094.25,1094.50,369,586,955.00
08/08/2001,14:22,1094.25,1095.75,1094.25,1095.75,519,293,812.00
08/08/2001,14:23,1095.75,1095.75,1095.25,1095.25,176,258,434.00
08/08/2001,14:24,1095.25,1095.75,1095.00,1095.00,92,274,366.00
08/08/2001,14:25,1095.00,1096.00,1095.00,1096.00,339,136,475.00
08/08/2001,14:26,1095.75,1096.00,1095.25,1095.25,79,364,443.00
08/08/2001,14:27,1095.25,1095.50,1094.75,1095.00,130,511,641.00
08/08/2001,14:28,1095.00,1095.25,1094.25,1094.25,164,389,553.00
08/08/2001,14:29,1094.25,1094.50,1093.75,1094.00,58,308,366.00
08/08/2001,14:30,1094.00,1094.50,1093.75,1094.00,176,193,369.00
08/08/2001,14:31,1094.25,1094.50,1093.75,1093.75,149,235,384.00
08/08/2001,14:32,1093.75,1094.25,1093.50,1094.00,339,229,568.00
08/08/2001,14:33,1094.00,1094.25,1093.75,1094.25,173,143,316.00
08/08/2001,14:34,1094.25,1094.50,1094.00,1094.25,76,98,174.00
08/08/2001,14:35,1094.25,1094.25,1093.50,1093.50,119,167,286.00
08/08/2001,14:36,1093.50,1093.75,1093.00,1093.25,145,526,671.00
08/08/2001,14:37,1093.25,1093.50,1092.75,1092.75,265,155,420.00
08/08/2001,14:38,1092.75,1093.00,1092.00,1092.25,258,491,749.00
08/08/2001,14:39,1092.25,1092.50,1090.75,1090.75,201,662,863.00
08/08/2001,14:40,1090.75,1091.50,1090.75,1091.25,352,278,630.00
08/08/2001,14:41,1091.25,1092.50,1091.00,1092.25,311,245,556.00
08/08/2001,14:42,1092.50,1093.00,1092.25,1092.75,279,229,508.00
08/08/2001,14:43,1092.50,1093.00,1092.25,1092.50,113,174,287.00
08/08/2001,14:44,1092.50,1092.75,1092.00,1092.25,166,170,336.00
08/08/2001,14:45,1092.25,1092.25,1091.75,1092.25,202,279,481.00
08/08/2001,14:46,1092.25,1093.25,1092.25,1093.25,353,185,538.00
08/08/2001,14:47,1093.25,1093.50,1092.75,1093.50,399,276,675.00
08/08/2001,14:48,1093.50,1094.00,1093.50,1093.75,332,271,603.00
08/08/2001,14:49,1093.75,1094.25,1093.50,1093.50,317,282,599.00
08/08/2001,14:50,1093.75,1094.00,1093.50,1093.50,150,204,354.00
08/08/2001,14:51,1093.75,1094.00,1093.25,1093.75,145,117,262.00
08/08/2001,14:52,1093.75,1094.25,1093.50,1094.00,259,221,480.00
08/08/2001,14:53,1094.00,1094.00,1093.25,1093.25,106,296,402.00
08/08/2001,14:54,1093.50,1093.50,1092.75,1093.00,316,388,704.00
08/08/2001,14:55,1093.00,1093.00,1092.50,1092.75,216,298,514.00
08/08/2001,14:56,1092.75,1093.25,1092.50,1092.75,244,216,460.00
08/08/2001,14:57,1092.75,1093.00,1092.00,1092.50,183,265,448.00
08/08/2001,14:58,1092.50,1093.25,1092.00,1093.00,403,271,674.00
08/08/2001,14:59,1093.25,1093.25,1092.00,1092.75,228,347,575.00
08/08/2001,15:00,1092.75,1094.00,1092.75,1093.75,635,309,944.00
08/08/2001,15:01,1093.75,1094.00,1093.00,1093.75,274,264,538.00
08/08/2001,15:02,1093.50,1094.00,1093.00,1093.25,196,228,424.00
08/08/2001,15:03,1093.00,1093.25,1092.75,1092.75,111,438,549.00
08/08/2001,15:04,1092.75,1093.00,1092.25,1092.50,196,261,457.00
08/08/2001,15:05,1092.25,1092.50,1092.00,1092.25,128,181,309.00
08/08/2001,15:06,1092.25,1092.25,1091.75,1092.25,173,219,392.00
08/08/2001,15:07,1092.50,1092.50,1092.00,1092.25,44,28,72.00
08/08/2001,15:08,1092.50,1092.50,1092.00,1092.25,44,175,219.00
08/08/2001,15:09,1092.25,1092.50,1092.00,1092.25,87,53,140.00
08/08/2001,15:10,1092.25,1092.25,1091.75,1092.00,215,179,394.00
08/08/2001,15:11,1091.75,1092.00,1091.50,1092.00,102,95,197.00
08/08/2001,15:12,1092.00,1092.00,1091.50,1092.00,52,57,109.00
08/08/2001,15:13,1092.00,1092.25,1091.50,1092.00,157,75,232.00
08/08/2001,15:14,1092.00,1092.50,1091.75,1092.00,398,286,684.00
08/08/2001,15:15,1091.75,1092.50,1091.50,1092.50,417,377,794.00
08/08/2001,15:16,1092.25,1092.50,1092.25,1092.25,40,28,68.00
08/08/2001,15:46,1092.75,1093.25,1092.75,1093.25,32,3,35.00
08/08/2001,15:47,1093.25,1093.25,1092.75,1093.00,10,5,15.00
08/08/2001,15:48,1093.00,1093.00,1092.75,1092.75,0,5,5.00
08/08/2001,15:49,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/08/2001,15:50,1093.25,1093.25,1093.25,1093.25,2,0,2.00
08/08/2001,15:51,1093.00,1093.00,1093.00,1093.00,0,1,1.00
08/08/2001,15:52,1093.00,1093.00,1092.75,1092.75,0,22,22.00
08/08/2001,15:53,1092.50,1092.75,1092.50,1092.75,1,10,11.00
08/08/2001,15:54,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,15:55,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/08/2001,15:56,1092.50,1092.75,1092.25,1092.75,4,4,8.00
08/08/2001,15:57,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/08/2001,15:58,1092.75,1093.00,1092.75,1093.00,21,0,21.00
08/08/2001,16:00,1093.00,1093.00,1092.75,1092.75,3,4,7.00
08/08/2001,17:01,1092.50,1092.50,1092.50,1092.50,3,0,3.00
08/08/2001,17:05,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,17:06,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,17:09,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,17:10,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,17:13,1092.25,1092.25,1092.25,1092.25,0,3,3.00
08/08/2001,17:14,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/08/2001,17:16,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/08/2001,17:17,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/08/2001,17:19,1092.25,1092.25,1092.25,1092.25,30,0,30.00
08/08/2001,17:21,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/08/2001,17:22,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/08/2001,17:23,1092.00,1092.00,1092.00,1092.00,0,4,4.00
08/08/2001,17:24,1091.75,1092.00,1091.75,1092.00,4,1,5.00
08/08/2001,17:27,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/08/2001,17:28,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,17:33,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/08/2001,17:35,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/08/2001,17:44,1092.00,1092.00,1092.00,1092.00,4,0,4.00
08/08/2001,17:45,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/08/2001,17:48,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/08/2001,17:53,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/08/2001,17:59,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/08/2001,18:01,1091.75,1092.00,1091.75,1092.00,1,1,2.00
08/08/2001,18:03,1091.75,1091.75,1091.50,1091.50,0,2,2.00
08/08/2001,18:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/08/2001,18:11,1092.25,1092.25,1092.25,1092.25,5,0,5.00
08/08/2001,18:13,1092.25,1092.25,1092.25,1092.25,6,0,6.00
08/08/2001,18:18,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/08/2001,18:21,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/08/2001,18:25,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/08/2001,18:29,1091.50,1091.75,1091.50,1091.75,1,7,8.00
08/08/2001,18:30,1091.75,1092.00,1091.50,1092.00,2,1,3.00
08/08/2001,18:33,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/08/2001,18:35,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/08/2001,18:41,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/08/2001,18:44,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/08/2001,18:46,1092.25,1092.25,1092.25,1092.25,5,0,5.00
08/08/2001,18:48,1092.25,1092.25,1092.25,1092.25,3,0,3.00
08/08/2001,18:49,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/08/2001,18:52,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/08/2001,18:56,1092.50,1092.50,1092.50,1092.50,4,0,4.00
08/08/2001,19:07,1092.50,1092.50,1092.50,1092.50,3,0,3.00
08/08/2001,19:08,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/08/2001,19:09,1092.25,1092.25,1092.25,1092.25,0,2,2.00
08/08/2001,19:10,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,19:16,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,19:28,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,19:36,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,19:38,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,19:40,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/08/2001,19:41,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/08/2001,19:42,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,19:48,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/08/2001,19:52,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/08/2001,19:58,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,20:01,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,20:03,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,20:08,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/08/2001,20:10,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/08/2001,20:16,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/08/2001,20:26,1092.50,1092.50,1092.50,1092.50,0,3,3.00
08/08/2001,20:27,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/08/2001,20:36,1092.75,1093.00,1092.75,1093.00,20,0,20.00
08/08/2001,20:43,1092.75,1092.75,1092.75,1092.75,0,2,2.00
08/08/2001,20:45,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/08/2001,20:56,1092.25,1092.25,1092.25,1092.25,0,2,2.00
08/08/2001,20:59,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/08/2001,21:12,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/08/2001,21:20,1092.25,1092.25,1092.00,1092.00,0,8,8.00
08/08/2001,21:22,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/08/2001,21:23,1092.00,1092.00,1092.00,1092.00,0,6,6.00
08/08/2001,21:25,1092.00,1092.00,1091.50,1091.50,0,10,10.00
08/08/2001,21:26,1092.00,1092.00,1092.00,1092.00,5,0,5.00
08/08/2001,21:34,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/08/2001,21:43,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/08/2001,21:46,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/08/2001,21:47,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,21:50,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/08/2001,21:51,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,21:52,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,21:53,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,21:55,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/08/2001,21:58,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/08/2001,21:59,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/08/2001,22:00,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/08/2001,23:01,1091.50,1091.50,1091.25,1091.25,1,1,2.00
08/08/2001,23:02,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/08/2001,23:03,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/08/2001,23:04,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/08/2001,23:05,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/08/2001,23:07,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/08/2001,23:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/08/2001,23:17,1091.25,1091.25,1091.25,1091.25,3,0,3.00
08/08/2001,23:22,1091.50,1091.50,1091.50,1091.50,3,0,3.00
08/08/2001,23:23,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/08/2001,23:24,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/08/2001,23:26,1090.50,1090.50,1090.50,1090.50,0,22,22.00
08/08/2001,23:38,1090.75,1090.75,1090.75,1090.75,3,0,3.00
08/08/2001,23:39,1091.00,1091.00,1091.00,1091.00,6,0,6.00
08/08/2001,23:40,1090.75,1091.00,1090.75,1091.00,2,2,4.00
08/08/2001,23:43,1090.75,1090.75,1090.50,1090.50,0,4,4.00
08/08/2001,23:50,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/08/2001,23:54,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/08/2001,23:57,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/08/2001,23:58,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/09/2001,00:02,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/09/2001,00:04,1090.25,1090.25,1090.00,1090.00,0,17,17.00
08/09/2001,00:05,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/09/2001,00:07,1090.00,1090.00,1090.00,1090.00,0,6,6.00
08/09/2001,00:16,1089.75,1089.75,1089.50,1089.50,0,13,13.00
08/09/2001,00:18,1089.75,1089.75,1089.25,1089.25,1,5,6.00
08/09/2001,00:19,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/09/2001,00:20,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/09/2001,00:21,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/09/2001,00:22,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/09/2001,00:24,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/09/2001,00:27,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/09/2001,00:35,1089.50,1089.50,1089.25,1089.25,0,5,5.00
08/09/2001,00:41,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/09/2001,00:46,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/09/2001,00:47,1089.75,1089.75,1089.75,1089.75,4,0,4.00
08/09/2001,00:48,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/09/2001,00:51,1089.50,1089.50,1089.25,1089.25,0,3,3.00
08/09/2001,00:54,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/09/2001,00:55,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/09/2001,00:56,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,01:01,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/09/2001,01:03,1090.75,1091.00,1090.75,1091.00,10,0,10.00
08/09/2001,01:06,1090.50,1091.00,1090.50,1091.00,1,1,2.00
08/09/2001,01:08,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/09/2001,01:16,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/09/2001,01:20,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/09/2001,01:21,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/09/2001,01:22,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/09/2001,01:23,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,01:24,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,01:25,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/09/2001,01:26,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,01:27,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/09/2001,01:29,1089.75,1089.75,1089.75,1089.75,0,6,6.00
08/09/2001,01:30,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/09/2001,01:31,1089.75,1089.75,1089.25,1089.25,1,1,2.00
08/09/2001,01:32,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/09/2001,01:33,1089.25,1089.25,1089.25,1089.25,0,3,3.00
08/09/2001,01:36,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/09/2001,01:39,1089.25,1089.50,1089.25,1089.50,2,2,4.00
08/09/2001,01:43,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/09/2001,01:44,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/09/2001,01:46,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/09/2001,01:50,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/09/2001,01:53,1090.25,1090.50,1090.25,1090.25,4,1,5.00
08/09/2001,01:54,1090.50,1091.00,1090.50,1090.75,9,3,12.00
08/09/2001,01:56,1091.00,1091.00,1090.75,1090.75,1,5,6.00
08/09/2001,02:02,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/09/2001,02:05,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/09/2001,02:10,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/09/2001,02:11,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/09/2001,02:13,1091.00,1091.25,1091.00,1091.25,3,0,3.00
08/09/2001,02:14,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/09/2001,02:16,1091.00,1091.25,1091.00,1091.25,1,1,2.00
08/09/2001,02:17,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/09/2001,02:18,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/09/2001,02:19,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/09/2001,02:23,1091.25,1091.25,1091.00,1091.00,1,1,2.00
08/09/2001,02:25,1091.50,1091.75,1091.50,1091.75,3,0,3.00
08/09/2001,02:26,1091.25,1091.75,1091.25,1091.75,1,5,6.00
08/09/2001,02:27,1091.75,1091.75,1091.75,1091.75,4,0,4.00
08/09/2001,02:28,1091.75,1092.75,1091.75,1092.75,11,0,11.00
08/09/2001,02:29,1092.75,1093.00,1092.75,1093.00,5,0,5.00
08/09/2001,02:30,1093.00,1093.00,1092.50,1092.50,4,5,9.00
08/09/2001,02:31,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/09/2001,02:32,1092.25,1092.75,1092.25,1092.75,3,1,4.00
08/09/2001,02:33,1092.50,1092.50,1092.50,1092.50,0,10,10.00
08/09/2001,02:34,1092.50,1092.75,1092.50,1092.50,1,12,13.00
08/09/2001,02:35,1092.50,1092.75,1092.25,1092.75,10,4,14.00
08/09/2001,02:36,1092.75,1093.00,1092.75,1092.75,8,9,17.00
08/09/2001,02:37,1092.75,1093.00,1092.75,1093.00,8,2,10.00
08/09/2001,02:38,1093.00,1093.25,1093.00,1093.00,8,1,9.00
08/09/2001,02:39,1093.00,1093.00,1093.00,1093.00,0,1,1.00
08/09/2001,02:41,1093.00,1093.00,1093.00,1093.00,0,2,2.00
08/09/2001,02:42,1093.00,1093.00,1093.00,1093.00,0,1,1.00
08/09/2001,02:43,1092.75,1092.75,1092.50,1092.75,2,10,12.00
08/09/2001,02:44,1092.75,1093.25,1092.75,1092.75,4,2,6.00
08/09/2001,02:45,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/09/2001,02:46,1092.75,1092.75,1092.50,1092.50,0,7,7.00
08/09/2001,02:47,1092.75,1092.75,1092.50,1092.50,2,10,12.00
08/09/2001,02:49,1092.50,1092.50,1092.25,1092.50,1,22,23.00
08/09/2001,02:50,1092.50,1092.50,1092.50,1092.50,6,0,6.00
08/09/2001,02:51,1092.25,1092.25,1092.00,1092.00,0,14,14.00
08/09/2001,02:52,1091.75,1091.75,1091.75,1091.75,0,5,5.00
08/09/2001,02:53,1091.50,1091.50,1091.00,1091.25,4,16,20.00
08/09/2001,02:54,1090.75,1090.75,1090.50,1090.75,1,5,6.00
08/09/2001,02:55,1090.75,1090.75,1090.25,1090.50,2,7,9.00
08/09/2001,02:56,1091.00,1091.00,1090.50,1090.50,1,2,3.00
08/09/2001,02:57,1090.75,1091.00,1090.50,1091.00,13,3,16.00
08/09/2001,02:59,1090.75,1091.00,1090.75,1091.00,1,1,2.00
08/09/2001,03:00,1090.50,1090.50,1090.25,1090.25,0,4,4.00
08/09/2001,03:01,1090.25,1090.25,1089.75,1089.75,0,15,15.00
08/09/2001,03:02,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/09/2001,03:03,1089.75,1089.75,1089.50,1089.50,0,4,4.00
08/09/2001,03:04,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,03:05,1089.75,1090.00,1089.75,1090.00,6,1,7.00
08/09/2001,03:06,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,03:07,1090.25,1090.75,1090.25,1090.75,11,0,11.00
08/09/2001,03:08,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/09/2001,03:09,1090.75,1090.75,1090.75,1090.75,3,0,3.00
08/09/2001,03:10,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/09/2001,03:11,1090.50,1090.50,1090.25,1090.25,1,8,9.00
08/09/2001,03:12,1090.50,1090.50,1090.00,1090.00,4,5,9.00
08/09/2001,03:13,1090.00,1090.00,1090.00,1090.00,0,3,3.00
08/09/2001,03:14,1090.00,1090.00,1090.00,1090.00,0,4,4.00
08/09/2001,03:15,1090.00,1090.50,1090.00,1090.50,1,1,2.00
08/09/2001,03:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/09/2001,03:18,1090.25,1090.25,1090.00,1090.25,1,6,7.00
08/09/2001,03:19,1089.75,1089.75,1089.50,1089.50,0,8,8.00
08/09/2001,03:23,1090.00,1090.00,1089.75,1089.75,4,2,6.00
08/09/2001,03:24,1089.50,1090.00,1089.50,1090.00,2,1,3.00
08/09/2001,03:25,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,03:26,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/09/2001,03:28,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/09/2001,03:29,1090.25,1091.00,1090.25,1091.00,6,1,7.00
08/09/2001,03:32,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/09/2001,03:36,1090.50,1090.75,1090.50,1090.75,1,2,3.00
08/09/2001,03:37,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/09/2001,03:38,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/09/2001,03:39,1091.00,1091.00,1091.00,1091.00,5,0,5.00
08/09/2001,03:40,1090.75,1090.75,1090.75,1090.75,0,4,4.00
08/09/2001,03:42,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/09/2001,03:43,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/09/2001,03:44,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/09/2001,03:46,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/09/2001,03:47,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/09/2001,03:49,1091.50,1091.50,1091.50,1091.50,8,0,8.00
08/09/2001,03:50,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/09/2001,03:53,1091.50,1091.50,1091.25,1091.25,1,1,2.00
08/09/2001,04:09,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/09/2001,04:12,1091.75,1091.75,1091.75,1091.75,7,0,7.00
08/09/2001,04:13,1092.00,1092.00,1092.00,1092.00,3,0,3.00
08/09/2001,04:15,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/09/2001,04:17,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/09/2001,04:20,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/09/2001,04:21,1091.75,1092.00,1091.75,1092.00,3,1,4.00
08/09/2001,04:23,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/09/2001,04:24,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/09/2001,04:25,1091.50,1091.75,1091.50,1091.75,11,0,11.00
08/09/2001,04:26,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/09/2001,04:29,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/09/2001,04:30,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/09/2001,04:32,1091.50,1091.50,1091.50,1091.50,0,5,5.00
08/09/2001,04:33,1091.50,1091.50,1091.00,1091.00,0,10,10.00
08/09/2001,04:34,1090.75,1091.00,1090.75,1091.00,1,5,6.00
08/09/2001,04:35,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/09/2001,04:36,1091.25,1091.25,1091.25,1091.25,3,0,3.00
08/09/2001,04:37,1091.50,1091.50,1091.50,1091.50,10,0,10.00
08/09/2001,04:38,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/09/2001,04:39,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/09/2001,04:41,1091.75,1092.00,1091.75,1092.00,5,0,5.00
08/09/2001,04:42,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/09/2001,04:43,1091.50,1091.50,1091.50,1091.50,0,7,7.00
08/09/2001,04:44,1091.25,1091.75,1091.25,1091.75,1,1,2.00
08/09/2001,04:45,1092.00,1092.00,1091.75,1092.00,7,1,8.00
08/09/2001,04:46,1092.00,1092.00,1092.00,1092.00,18,0,18.00
08/09/2001,04:47,1092.00,1092.00,1091.75,1091.75,4,1,5.00
08/09/2001,04:50,1091.75,1092.00,1091.75,1092.00,1,2,3.00
08/09/2001,04:52,1091.75,1091.75,1091.75,1091.75,0,8,8.00
08/09/2001,04:53,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/09/2001,04:55,1092.25,1092.25,1092.25,1092.25,4,0,4.00
08/09/2001,04:56,1092.50,1092.50,1092.50,1092.50,7,0,7.00
08/09/2001,04:58,1092.25,1092.25,1092.00,1092.25,1,3,4.00
08/09/2001,05:00,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/09/2001,05:01,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/09/2001,05:03,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/09/2001,05:04,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/09/2001,05:06,1092.00,1092.00,1092.00,1092.00,0,2,2.00
08/09/2001,05:07,1092.25,1092.25,1092.00,1092.00,1,4,5.00
08/09/2001,05:08,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/09/2001,05:09,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/09/2001,05:12,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/09/2001,05:13,1091.75,1092.00,1091.75,1092.00,1,1,2.00
08/09/2001,05:14,1092.00,1092.25,1091.75,1091.75,6,2,8.00
08/09/2001,05:15,1091.75,1092.00,1091.75,1092.00,1,1,2.00
08/09/2001,05:16,1091.75,1091.75,1091.50,1091.50,0,7,7.00
08/09/2001,05:17,1092.00,1092.00,1092.00,1092.00,4,0,4.00
08/09/2001,05:19,1091.75,1091.75,1091.75,1091.75,0,3,3.00
08/09/2001,05:21,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/09/2001,05:23,1091.25,1091.25,1090.50,1090.50,0,10,10.00
08/09/2001,05:24,1091.00,1091.25,1090.75,1090.75,6,3,9.00
08/09/2001,05:25,1091.00,1091.25,1090.75,1090.75,2,1,3.00
08/09/2001,05:26,1090.75,1090.75,1090.00,1090.25,3,12,15.00
08/09/2001,05:28,1090.50,1090.50,1090.50,1090.50,6,0,6.00
08/09/2001,05:29,1090.25,1090.25,1090.25,1090.25,0,3,3.00
08/09/2001,05:30,1090.50,1090.75,1090.25,1090.25,3,5,8.00
08/09/2001,05:31,1090.25,1090.25,1090.25,1090.25,0,3,3.00
08/09/2001,05:32,1090.25,1090.50,1090.00,1090.00,2,5,7.00
08/09/2001,05:33,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/09/2001,05:35,1090.00,1090.00,1089.75,1090.00,3,6,9.00
08/09/2001,05:36,1090.00,1090.25,1090.00,1090.25,3,0,3.00
08/09/2001,05:37,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/09/2001,05:38,1089.75,1090.00,1089.75,1090.00,3,2,5.00
08/09/2001,05:39,1090.00,1090.00,1089.75,1089.75,2,2,4.00
08/09/2001,05:40,1089.50,1089.50,1089.00,1089.00,1,27,28.00
08/09/2001,05:41,1089.00,1089.00,1088.50,1088.50,0,13,13.00
08/09/2001,05:42,1088.50,1088.50,1088.25,1088.50,3,7,10.00
08/09/2001,05:43,1088.50,1088.75,1088.50,1088.75,7,0,7.00
08/09/2001,05:44,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/09/2001,05:45,1088.75,1089.00,1088.50,1089.00,6,3,9.00
08/09/2001,05:46,1089.25,1089.25,1088.50,1088.75,4,10,14.00
08/09/2001,05:47,1089.25,1089.50,1089.25,1089.50,7,0,7.00
08/09/2001,05:48,1089.25,1089.50,1089.25,1089.50,5,1,6.00
08/09/2001,05:49,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/09/2001,05:50,1089.25,1090.00,1089.25,1090.00,12,1,13.00
08/09/2001,05:51,1089.25,1089.50,1089.25,1089.25,2,6,8.00
08/09/2001,05:52,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/09/2001,05:53,1089.50,1089.50,1089.00,1089.00,2,8,10.00
08/09/2001,05:54,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/09/2001,05:55,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/09/2001,05:57,1089.00,1089.00,1089.00,1089.00,0,3,3.00
08/09/2001,05:58,1089.00,1089.00,1089.00,1089.00,0,10,10.00
08/09/2001,05:59,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/09/2001,06:00,1089.00,1089.25,1089.00,1089.25,18,12,30.00
08/09/2001,06:01,1089.00,1089.25,1089.00,1089.25,10,4,14.00
08/09/2001,06:02,1089.00,1089.00,1089.00,1089.00,0,1,1.00
08/09/2001,06:04,1089.00,1089.00,1089.00,1089.00,0,5,5.00
08/09/2001,06:05,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/09/2001,06:06,1088.75,1088.75,1088.75,1088.75,0,8,8.00
08/09/2001,06:07,1089.00,1089.00,1088.50,1088.50,2,2,4.00
08/09/2001,06:08,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/09/2001,06:09,1088.75,1089.00,1088.75,1089.00,2,0,2.00
08/09/2001,06:10,1088.50,1088.50,1088.50,1088.50,0,3,3.00
08/09/2001,06:11,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/09/2001,06:12,1088.25,1088.50,1088.25,1088.25,3,2,5.00
08/09/2001,06:13,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/09/2001,06:14,1088.50,1088.50,1088.00,1088.25,3,14,17.00
08/09/2001,06:15,1088.25,1088.25,1088.00,1088.00,1,1,2.00
08/09/2001,06:16,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/09/2001,06:17,1088.25,1088.50,1088.25,1088.50,7,0,7.00
08/09/2001,06:19,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/09/2001,06:20,1088.75,1089.00,1088.75,1089.00,13,1,14.00
08/09/2001,06:21,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/09/2001,06:22,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/09/2001,06:23,1089.00,1089.25,1088.75,1088.75,5,1,6.00
08/09/2001,06:25,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/09/2001,06:26,1088.50,1089.00,1088.50,1089.00,2,1,3.00
08/09/2001,06:27,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/09/2001,06:28,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/09/2001,06:30,1088.75,1088.75,1088.75,1088.75,0,2,2.00
08/09/2001,06:31,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/09/2001,06:32,1088.50,1088.50,1088.50,1088.50,0,6,6.00
08/09/2001,06:33,1088.25,1088.25,1088.25,1088.25,0,8,8.00
08/09/2001,06:34,1088.00,1088.25,1088.00,1088.25,1,2,3.00
08/09/2001,06:36,1088.50,1088.50,1088.25,1088.50,10,1,11.00
08/09/2001,06:37,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/09/2001,06:38,1088.50,1088.50,1088.50,1088.50,5,0,5.00
08/09/2001,06:39,1088.75,1089.00,1088.75,1089.00,6,0,6.00
08/09/2001,06:40,1089.00,1089.25,1089.00,1089.25,9,0,9.00
08/09/2001,06:41,1089.50,1089.75,1089.25,1089.75,8,5,13.00
08/09/2001,06:42,1089.75,1089.75,1089.50,1089.50,1,5,6.00
08/09/2001,06:43,1089.75,1089.75,1089.50,1089.50,3,8,11.00
08/09/2001,06:44,1089.50,1089.50,1089.25,1089.50,10,23,33.00
08/09/2001,06:45,1089.25,1089.50,1089.25,1089.50,2,1,3.00
08/09/2001,06:47,1089.75,1089.75,1089.75,1089.75,3,0,3.00
08/09/2001,06:48,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/09/2001,06:49,1089.75,1090.00,1089.75,1090.00,4,0,4.00
08/09/2001,06:50,1090.25,1090.25,1089.50,1090.00,7,5,12.00
08/09/2001,06:51,1090.00,1090.00,1090.00,1090.00,6,0,6.00
08/09/2001,06:52,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/09/2001,06:53,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/09/2001,06:54,1090.50,1091.00,1090.50,1090.75,30,2,32.00
08/09/2001,06:55,1091.00,1091.00,1091.00,1091.00,5,0,5.00
08/09/2001,06:56,1090.75,1091.00,1090.50,1090.75,17,5,22.00
08/09/2001,06:57,1091.00,1091.00,1090.50,1090.75,3,4,7.00
08/09/2001,06:58,1090.50,1091.00,1090.50,1091.00,7,1,8.00
08/09/2001,06:59,1090.75,1090.75,1090.75,1090.75,0,27,27.00
08/09/2001,07:00,1091.00,1091.00,1090.75,1090.75,2,17,19.00
08/09/2001,07:01,1090.50,1090.50,1090.25,1090.50,5,11,16.00
08/09/2001,07:02,1090.25,1090.50,1090.25,1090.50,5,6,11.00
08/09/2001,07:04,1090.25,1090.25,1090.00,1090.25,3,8,11.00
08/09/2001,07:05,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/09/2001,07:06,1090.25,1090.50,1090.25,1090.50,5,0,5.00
08/09/2001,07:07,1090.50,1090.75,1090.50,1090.75,2,0,2.00
08/09/2001,07:08,1090.75,1090.75,1090.50,1090.50,1,2,3.00
08/09/2001,07:09,1090.50,1091.00,1090.50,1090.75,3,4,7.00
08/09/2001,07:12,1090.75,1090.75,1090.50,1090.75,18,8,26.00
08/09/2001,07:13,1090.75,1090.75,1090.50,1090.75,6,2,8.00
08/09/2001,07:14,1091.00,1091.00,1090.75,1091.00,8,3,11.00
08/09/2001,07:15,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/09/2001,07:16,1090.50,1090.50,1089.75,1090.25,5,20,25.00
08/09/2001,07:17,1090.25,1090.50,1090.25,1090.50,5,0,5.00
08/09/2001,07:18,1090.75,1090.75,1090.25,1090.25,7,11,18.00
08/09/2001,07:19,1090.25,1090.75,1090.25,1090.75,16,1,17.00
08/09/2001,07:20,1090.50,1090.75,1090.50,1090.50,1,8,9.00
08/09/2001,07:21,1090.25,1090.75,1089.75,1089.75,2,25,27.00
08/09/2001,07:22,1090.00,1090.25,1089.50,1090.25,12,8,20.00
08/09/2001,07:23,1090.25,1090.25,1090.25,1090.25,5,0,5.00
08/09/2001,07:24,1090.00,1090.25,1089.25,1089.25,3,26,29.00
08/09/2001,07:25,1089.00,1089.50,1089.00,1089.50,5,7,12.00
08/09/2001,07:26,1089.50,1089.50,1089.50,1089.50,8,0,8.00
08/09/2001,07:27,1089.25,1089.50,1089.25,1089.50,2,5,7.00
08/09/2001,07:28,1089.25,1089.75,1089.25,1089.75,3,5,8.00
08/09/2001,07:29,1089.50,1090.00,1089.50,1089.75,5,3,8.00
08/09/2001,07:30,1089.75,1090.00,1089.75,1090.00,6,2,8.00
08/09/2001,07:31,1089.75,1089.75,1089.50,1089.50,1,10,11.00
08/09/2001,07:32,1089.25,1089.25,1088.75,1089.00,7,9,16.00
08/09/2001,07:33,1089.25,1089.50,1089.25,1089.50,5,0,5.00
08/09/2001,07:34,1089.25,1089.50,1089.00,1089.50,11,6,17.00
08/09/2001,07:35,1089.50,1089.75,1089.25,1089.25,26,5,31.00
08/09/2001,07:36,1089.25,1089.50,1089.25,1089.25,1,6,7.00
08/09/2001,07:37,1089.00,1089.50,1089.00,1089.50,4,5,9.00
08/09/2001,07:38,1089.25,1089.50,1089.25,1089.50,4,3,7.00
08/09/2001,07:39,1089.25,1089.75,1089.25,1089.75,37,2,39.00
08/09/2001,07:40,1089.50,1089.50,1089.25,1089.50,2,8,10.00
08/09/2001,07:41,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/09/2001,07:42,1089.50,1089.50,1089.25,1089.25,10,2,12.00
08/09/2001,07:43,1089.50,1089.50,1089.25,1089.50,21,1,22.00
08/09/2001,07:44,1089.50,1089.50,1089.25,1089.50,32,1,33.00
08/09/2001,07:45,1089.75,1090.25,1089.75,1090.25,25,2,27.00
08/09/2001,07:46,1090.00,1090.25,1090.00,1090.25,8,3,11.00
08/09/2001,07:47,1090.00,1090.50,1090.00,1090.50,1,3,4.00
08/09/2001,07:48,1090.25,1090.50,1090.25,1090.25,6,5,11.00
08/09/2001,07:49,1090.25,1090.50,1090.25,1090.50,11,3,14.00
08/09/2001,07:50,1090.50,1090.50,1090.25,1090.50,2,2,4.00
08/09/2001,07:51,1090.50,1090.75,1090.00,1090.25,8,23,31.00
08/09/2001,07:52,1090.25,1090.50,1090.25,1090.50,1,1,2.00
08/09/2001,07:54,1090.50,1090.75,1090.50,1090.75,7,5,12.00
08/09/2001,07:55,1090.75,1091.00,1090.50,1090.75,12,9,21.00
08/09/2001,07:56,1091.00,1091.00,1090.75,1091.00,20,2,22.00
08/09/2001,07:57,1091.00,1091.50,1091.00,1091.50,16,6,22.00
08/09/2001,07:58,1091.50,1091.75,1091.25,1091.50,34,3,37.00
08/09/2001,07:59,1091.75,1092.00,1091.50,1091.50,105,7,112.00
08/09/2001,08:00,1091.50,1091.75,1091.00,1091.25,7,13,20.00
08/09/2001,08:01,1091.25,1091.25,1091.25,1091.25,8,0,8.00
08/09/2001,08:02,1091.25,1091.50,1091.00,1091.25,19,5,24.00
08/09/2001,08:03,1091.25,1091.75,1091.25,1091.75,12,14,26.00
08/09/2001,08:04,1091.75,1092.00,1091.75,1091.75,5,1,6.00
08/09/2001,08:05,1092.00,1092.50,1092.00,1092.50,24,2,26.00
08/09/2001,08:06,1092.50,1092.50,1092.00,1092.00,1,21,22.00
08/09/2001,08:07,1092.00,1092.00,1091.75,1091.75,10,20,30.00
08/09/2001,08:08,1092.00,1092.25,1092.00,1092.00,16,1,17.00
08/09/2001,08:09,1092.25,1092.25,1092.25,1092.25,13,0,13.00
08/09/2001,08:10,1092.50,1092.50,1092.25,1092.50,21,5,26.00
08/09/2001,08:11,1092.50,1092.75,1092.50,1092.50,10,6,16.00
08/09/2001,08:12,1092.25,1092.50,1092.25,1092.50,7,16,23.00
08/09/2001,08:13,1092.50,1092.75,1092.25,1092.50,5,13,18.00
08/09/2001,08:14,1092.50,1092.75,1092.25,1092.75,16,6,22.00
08/09/2001,08:15,1092.50,1092.75,1092.25,1092.50,5,11,16.00
08/09/2001,08:16,1092.75,1092.75,1092.50,1092.50,2,6,8.00
08/09/2001,08:17,1092.50,1092.75,1092.50,1092.75,2,4,6.00
08/09/2001,08:18,1092.50,1092.75,1092.50,1092.75,1,1,2.00
08/09/2001,08:19,1092.75,1092.75,1092.50,1092.50,10,2,12.00
08/09/2001,08:20,1092.75,1092.75,1092.50,1092.50,1,3,4.00
08/09/2001,08:21,1092.50,1092.50,1092.25,1092.25,0,3,3.00
08/09/2001,08:22,1092.25,1092.50,1092.25,1092.50,3,12,15.00
08/09/2001,08:23,1092.25,1092.50,1092.25,1092.25,1,5,6.00
08/09/2001,08:24,1092.25,1092.25,1092.25,1092.25,0,2,2.00
08/09/2001,08:25,1092.25,1092.25,1092.25,1092.25,0,2,2.00
08/09/2001,08:26,1092.75,1092.75,1092.25,1092.25,4,2,6.00
08/09/2001,08:27,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/09/2001,08:28,1092.25,1092.25,1092.00,1092.00,1,44,45.00
08/09/2001,08:29,1092.25,1092.50,1092.00,1092.25,22,7,29.00
08/09/2001,08:30,1091.75,1092.75,1091.50,1092.00,77,81,158.00
08/09/2001,08:31,1092.00,1092.50,1091.50,1091.50,254,367,621.00
08/09/2001,08:32,1091.75,1092.00,1091.25,1091.75,180,310,490.00
08/09/2001,08:33,1091.75,1092.00,1090.75,1090.75,188,411,599.00
08/09/2001,08:34,1090.75,1090.75,1089.50,1089.75,364,538,902.00
08/09/2001,08:35,1089.75,1089.75,1088.50,1089.00,337,431,768.00
08/09/2001,08:36,1089.00,1089.50,1088.50,1089.00,302,247,549.00
08/09/2001,08:37,1089.00,1089.75,1089.00,1089.75,389,252,641.00
08/09/2001,08:38,1090.00,1090.25,1089.50,1089.50,178,542,720.00
08/09/2001,08:39,1089.50,1090.50,1089.50,1090.00,291,229,520.00
08/09/2001,08:40,1090.25,1090.25,1089.75,1090.00,228,399,627.00
08/09/2001,08:41,1090.00,1090.75,1090.00,1090.75,404,126,530.00
08/09/2001,08:42,1090.75,1091.50,1090.50,1091.25,441,167,608.00
08/09/2001,08:43,1091.00,1091.50,1089.75,1090.00,375,563,938.00
08/09/2001,08:44,1090.00,1090.50,1089.50,1090.00,293,328,621.00
08/09/2001,08:45,1090.00,1090.00,1088.75,1089.00,292,477,769.00
08/09/2001,08:46,1089.25,1090.25,1089.25,1090.00,250,171,421.00
08/09/2001,08:47,1090.00,1090.50,1089.75,1090.25,126,281,407.00
08/09/2001,08:48,1090.50,1091.75,1090.25,1091.75,431,246,677.00
08/09/2001,08:49,1091.75,1092.25,1091.25,1091.50,389,462,851.00
08/09/2001,08:50,1091.50,1091.50,1091.00,1091.25,110,103,213.00
08/09/2001,08:51,1091.50,1092.00,1090.75,1092.00,283,432,715.00
08/09/2001,08:52,1092.25,1093.75,1092.00,1093.25,681,510,1191.00
08/09/2001,08:53,1093.25,1093.50,1092.75,1093.00,309,302,611.00
08/09/2001,08:54,1093.00,1093.50,1092.50,1093.00,277,291,568.00
08/09/2001,08:55,1093.00,1094.25,1092.50,1094.25,552,306,858.00
08/09/2001,08:56,1094.25,1095.00,1093.75,1095.00,420,340,760.00
08/09/2001,08:57,1095.00,1095.00,1094.00,1094.25,257,445,702.00
08/09/2001,08:58,1094.25,1095.00,1094.25,1094.75,271,234,505.00
08/09/2001,08:59,1094.50,1094.75,1093.75,1093.75,201,318,519.00
08/09/2001,09:00,1093.75,1094.25,1093.75,1094.00,507,153,660.00
08/09/2001,09:01,1094.00,1094.50,1093.75,1093.75,339,251,590.00
08/09/2001,09:02,1093.75,1093.75,1093.00,1093.00,206,253,459.00
08/09/2001,09:03,1093.00,1093.50,1093.00,1093.25,219,184,403.00
08/09/2001,09:04,1093.25,1094.00,1093.25,1093.50,235,248,483.00
08/09/2001,09:05,1093.50,1093.75,1093.00,1093.00,149,410,559.00
08/09/2001,09:06,1093.25,1094.00,1093.00,1093.75,474,249,723.00
08/09/2001,09:07,1093.75,1094.75,1093.50,1094.50,574,566,1140.00
08/09/2001,09:08,1094.50,1095.00,1094.25,1095.00,286,279,565.00
08/09/2001,09:09,1095.00,1095.25,1094.25,1094.50,391,324,715.00
08/09/2001,09:10,1094.25,1094.50,1093.50,1093.75,292,422,714.00
08/09/2001,09:11,1093.50,1094.00,1092.75,1092.75,123,507,630.00
08/09/2001,09:12,1092.75,1093.00,1092.00,1092.50,350,613,963.00
08/09/2001,09:13,1092.00,1092.75,1091.75,1091.75,164,299,463.00
08/09/2001,09:14,1091.75,1092.00,1090.50,1090.75,333,780,1113.00
08/09/2001,09:15,1090.75,1091.50,1090.75,1091.50,423,269,692.00
08/09/2001,09:16,1091.50,1091.75,1090.25,1090.50,306,472,778.00
08/09/2001,09:17,1090.25,1090.75,1089.75,1090.50,410,578,988.00
08/09/2001,09:18,1090.50,1091.25,1090.50,1091.00,354,233,587.00
08/09/2001,09:19,1091.00,1091.25,1090.25,1091.00,247,294,541.00
08/09/2001,09:20,1091.00,1091.25,1090.50,1090.50,129,234,363.00
08/09/2001,09:21,1090.50,1091.75,1090.50,1091.75,440,181,621.00
08/09/2001,09:22,1091.75,1092.00,1091.00,1091.25,230,339,569.00
08/09/2001,09:23,1091.00,1092.00,1091.00,1091.75,313,120,433.00
08/09/2001,09:24,1091.75,1092.00,1091.00,1091.25,178,240,418.00
08/09/2001,09:25,1091.25,1091.25,1090.50,1090.75,162,295,457.00
08/09/2001,09:26,1090.50,1092.25,1090.50,1092.25,493,182,675.00
08/09/2001,09:27,1092.25,1092.75,1092.00,1092.50,531,321,852.00
08/09/2001,09:28,1092.50,1092.75,1092.00,1092.25,266,157,423.00
08/09/2001,09:29,1092.25,1092.50,1091.75,1092.00,139,103,242.00
08/09/2001,09:30,1091.75,1092.00,1090.50,1091.00,79,425,504.00
08/09/2001,09:31,1090.75,1090.75,1089.50,1089.50,426,718,1144.00
08/09/2001,09:32,1089.50,1089.50,1088.50,1089.00,426,880,1306.00
08/09/2001,09:33,1089.00,1089.75,1088.75,1089.75,276,203,479.00
08/09/2001,09:34,1089.75,1089.75,1088.50,1089.00,352,333,685.00
08/09/2001,09:35,1089.00,1089.50,1088.75,1089.25,282,180,462.00
08/09/2001,09:36,1089.25,1089.75,1089.00,1089.25,212,130,342.00
08/09/2001,09:37,1089.25,1090.00,1089.25,1089.75,222,105,327.00
08/09/2001,09:38,1089.75,1089.75,1089.00,1089.00,148,282,430.00
08/09/2001,09:39,1089.25,1090.25,1089.00,1090.00,445,91,536.00
08/09/2001,09:40,1090.00,1090.50,1089.50,1089.50,106,216,322.00
08/09/2001,09:41,1089.50,1089.50,1088.50,1088.50,190,304,494.00
08/09/2001,09:42,1088.50,1088.75,1087.50,1087.75,599,772,1371.00
08/09/2001,09:43,1087.75,1088.75,1087.75,1088.75,398,196,594.00
08/09/2001,09:44,1088.75,1088.75,1087.50,1087.50,91,423,514.00
08/09/2001,09:45,1087.50,1087.75,1086.75,1087.00,258,554,812.00
08/09/2001,09:46,1087.00,1087.00,1086.00,1086.75,447,535,982.00
08/09/2001,09:47,1086.50,1086.75,1086.00,1086.50,142,412,554.00
08/09/2001,09:48,1086.50,1086.50,1085.50,1085.75,207,397,604.00
08/09/2001,09:49,1086.00,1086.00,1085.25,1085.50,208,363,571.00
08/09/2001,09:50,1085.50,1086.25,1085.25,1086.25,254,162,416.00
08/09/2001,09:51,1086.00,1086.50,1085.75,1086.25,289,181,470.00
08/09/2001,09:52,1086.00,1086.50,1085.75,1086.00,174,275,449.00
08/09/2001,09:53,1086.00,1086.00,1084.75,1085.25,257,508,765.00
08/09/2001,09:54,1085.25,1086.00,1085.00,1085.75,269,402,671.00
08/09/2001,09:55,1085.75,1086.50,1085.75,1086.25,270,313,583.00
08/09/2001,09:56,1086.25,1086.75,1086.00,1086.25,239,280,519.00
08/09/2001,09:57,1086.25,1086.50,1086.25,1086.25,24,156,180.00
08/09/2001,09:58,1086.25,1086.50,1086.00,1086.50,46,65,111.00
08/09/2001,09:59,1086.50,1087.75,1086.50,1087.50,611,89,700.00
08/09/2001,10:00,1087.75,1088.75,1087.50,1088.50,454,265,719.00
08/09/2001,10:01,1088.50,1088.50,1088.00,1088.50,172,215,387.00
08/09/2001,10:02,1088.50,1088.75,1087.75,1088.25,187,218,405.00
08/09/2001,10:03,1088.25,1088.25,1087.75,1087.75,47,201,248.00
08/09/2001,10:04,1087.75,1088.25,1087.50,1088.25,148,132,280.00
08/09/2001,10:05,1088.25,1088.25,1087.50,1087.75,71,149,220.00
08/09/2001,10:06,1087.75,1088.75,1087.75,1088.75,215,37,252.00
08/09/2001,10:07,1088.75,1088.75,1088.25,1088.25,98,85,183.00
08/09/2001,10:08,1088.50,1089.25,1088.25,1089.25,264,63,327.00
08/09/2001,10:09,1089.00,1089.50,1088.75,1089.00,244,171,415.00
08/09/2001,10:10,1089.00,1089.25,1088.25,1088.50,85,282,367.00
08/09/2001,10:11,1088.50,1089.25,1088.25,1089.00,244,166,410.00
08/09/2001,10:12,1089.00,1089.00,1088.25,1088.50,104,183,287.00
08/09/2001,10:13,1088.50,1088.50,1087.25,1087.50,210,570,780.00
08/09/2001,10:14,1087.25,1087.50,1086.50,1087.25,192,331,523.00
08/09/2001,10:15,1087.25,1088.00,1087.00,1087.75,309,63,372.00
08/09/2001,10:16,1087.75,1088.00,1087.50,1087.50,123,90,213.00
08/09/2001,10:17,1087.50,1087.75,1087.00,1087.00,49,330,379.00
08/09/2001,10:18,1087.25,1088.50,1087.00,1088.50,367,108,475.00
08/09/2001,10:19,1088.50,1088.75,1088.00,1088.75,351,244,595.00
08/09/2001,10:20,1088.75,1089.00,1088.25,1088.25,196,188,384.00
08/09/2001,10:21,1088.25,1088.25,1088.00,1088.00,31,200,231.00
08/09/2001,10:22,1088.00,1088.75,1088.00,1088.75,195,41,236.00
08/09/2001,10:23,1088.75,1089.00,1088.50,1089.00,218,17,235.00
08/09/2001,10:24,1089.00,1089.50,1088.75,1089.50,310,119,429.00
08/09/2001,10:25,1089.50,1089.75,1089.00,1089.75,226,139,365.00
08/09/2001,10:26,1089.75,1090.50,1089.50,1090.00,418,257,675.00
08/09/2001,10:27,1090.50,1090.75,1090.00,1090.50,403,271,674.00
08/09/2001,10:28,1090.25,1090.75,1090.25,1090.50,214,328,542.00
08/09/2001,10:29,1090.50,1090.75,1090.00,1090.50,234,82,316.00
08/09/2001,10:30,1090.50,1090.50,1089.75,1090.00,154,124,278.00
08/09/2001,10:31,1090.00,1091.25,1090.00,1091.25,417,111,528.00
08/09/2001,10:32,1091.00,1091.50,1090.50,1090.75,74,186,260.00
08/09/2001,10:33,1090.50,1090.75,1090.50,1090.50,72,108,180.00
08/09/2001,10:34,1090.50,1090.50,1089.75,1089.75,37,283,320.00
08/09/2001,10:35,1089.75,1090.00,1089.50,1089.75,196,220,416.00
08/09/2001,10:36,1089.75,1090.00,1089.25,1089.25,76,215,291.00
08/09/2001,10:37,1089.50,1090.00,1089.25,1090.00,83,70,153.00
08/09/2001,10:38,1089.75,1090.25,1089.50,1089.75,76,65,141.00
08/09/2001,10:39,1089.75,1090.50,1089.50,1090.25,130,62,192.00
08/09/2001,10:40,1090.25,1090.50,1090.00,1090.00,35,75,110.00
08/09/2001,10:41,1090.00,1090.25,1089.75,1089.75,68,39,107.00
08/09/2001,10:42,1089.75,1090.00,1089.25,1089.50,140,251,391.00
08/09/2001,10:43,1089.50,1089.75,1089.00,1089.00,59,198,257.00
08/09/2001,10:44,1089.00,1089.25,1088.75,1089.00,146,376,522.00
08/09/2001,10:45,1088.75,1089.00,1088.50,1088.50,31,182,213.00
08/09/2001,10:46,1088.50,1088.50,1088.00,1088.50,73,200,273.00
08/09/2001,10:47,1088.50,1088.50,1087.50,1087.75,94,344,438.00
08/09/2001,10:48,1087.50,1087.75,1087.25,1087.50,115,177,292.00
08/09/2001,10:49,1087.75,1088.00,1087.50,1087.75,92,90,182.00
08/09/2001,10:50,1087.75,1088.00,1087.50,1087.75,7,92,99.00
08/09/2001,10:51,1087.75,1088.00,1087.50,1088.00,99,40,139.00
08/09/2001,10:52,1088.00,1088.25,1087.75,1088.25,110,50,160.00
08/09/2001,10:53,1088.25,1088.75,1088.25,1088.75,415,43,458.00
08/09/2001,10:54,1088.75,1088.75,1088.25,1088.50,83,85,168.00
08/09/2001,10:55,1088.75,1088.75,1088.00,1088.00,17,68,85.00
08/09/2001,10:56,1088.00,1088.00,1087.25,1087.25,23,323,346.00
08/09/2001,10:57,1087.50,1087.50,1086.25,1086.25,173,455,628.00
08/09/2001,10:58,1086.25,1086.50,1085.75,1086.00,127,296,423.00
08/09/2001,10:59,1086.25,1086.75,1085.75,1086.50,219,205,424.00
08/09/2001,11:00,1086.50,1086.50,1085.25,1085.75,157,228,385.00
08/09/2001,11:01,1086.00,1086.25,1085.75,1086.25,255,225,480.00
08/09/2001,11:02,1086.00,1086.75,1085.75,1086.50,131,79,210.00
08/09/2001,11:03,1086.75,1086.75,1086.00,1086.50,58,59,117.00
08/09/2001,11:04,1086.75,1087.00,1086.50,1086.75,100,45,145.00
08/09/2001,11:05,1086.75,1086.75,1086.25,1086.50,25,39,64.00
08/09/2001,11:06,1086.50,1086.50,1086.00,1086.25,38,36,74.00
08/09/2001,11:07,1086.25,1086.75,1085.75,1085.75,78,90,168.00
08/09/2001,11:08,1086.00,1086.25,1086.00,1086.25,58,209,267.00
08/09/2001,11:09,1086.00,1086.50,1086.00,1086.50,71,50,121.00
08/09/2001,11:10,1086.25,1086.75,1086.25,1086.50,55,51,106.00
08/09/2001,11:11,1086.50,1086.75,1086.25,1086.75,15,16,31.00
08/09/2001,11:12,1086.50,1087.50,1086.50,1087.50,294,23,317.00
08/09/2001,11:13,1087.50,1087.50,1087.00,1087.25,66,78,144.00
08/09/2001,11:14,1087.25,1087.25,1087.00,1087.00,46,110,156.00
08/09/2001,11:15,1087.25,1087.25,1087.00,1087.00,36,16,52.00
08/09/2001,11:16,1087.00,1087.25,1086.50,1086.75,53,131,184.00
08/09/2001,11:17,1086.75,1087.00,1086.50,1087.00,63,22,85.00
08/09/2001,11:18,1087.00,1087.25,1086.50,1086.50,66,157,223.00
08/09/2001,11:19,1086.50,1087.00,1086.25,1086.50,64,80,144.00
08/09/2001,11:20,1086.50,1087.00,1086.25,1087.00,88,26,114.00
08/09/2001,11:21,1086.75,1087.25,1086.50,1086.50,91,116,207.00
08/09/2001,11:22,1086.50,1086.50,1086.00,1086.25,83,157,240.00
08/09/2001,11:23,1086.25,1086.50,1085.75,1085.75,48,106,154.00
08/09/2001,11:24,1085.75,1086.00,1085.25,1085.50,98,406,504.00
08/09/2001,11:25,1085.50,1085.75,1084.75,1085.00,192,378,570.00
08/09/2001,11:26,1085.25,1085.50,1085.00,1085.25,114,93,207.00
08/09/2001,11:27,1085.25,1086.00,1085.25,1086.00,152,76,228.00
08/09/2001,11:28,1086.00,1086.00,1085.25,1085.50,134,135,269.00
08/09/2001,11:29,1085.25,1085.75,1085.00,1085.75,89,60,149.00
08/09/2001,11:30,1085.75,1086.00,1085.50,1085.50,31,170,201.00
08/09/2001,11:31,1085.50,1085.75,1085.25,1085.50,132,77,209.00
08/09/2001,11:32,1085.50,1086.25,1085.50,1086.00,130,211,341.00
08/09/2001,11:33,1085.75,1086.75,1085.75,1086.50,250,132,382.00
08/09/2001,11:34,1086.75,1087.25,1086.50,1087.00,182,195,377.00
08/09/2001,11:35,1087.00,1087.00,1086.25,1086.75,102,191,293.00
08/09/2001,11:36,1086.50,1087.25,1086.50,1087.25,241,137,378.00
08/09/2001,11:37,1087.25,1087.50,1086.75,1087.50,263,43,306.00
08/09/2001,11:38,1087.50,1088.00,1087.25,1088.00,287,153,440.00
08/09/2001,11:39,1088.00,1088.25,1087.75,1087.75,185,81,266.00
08/09/2001,11:40,1088.00,1088.00,1087.00,1087.00,33,199,232.00
08/09/2001,11:41,1087.00,1087.50,1087.00,1087.25,210,35,245.00
08/09/2001,11:42,1087.50,1088.25,1087.25,1088.25,285,8,293.00
08/09/2001,11:43,1088.25,1088.50,1087.75,1088.25,229,290,519.00
08/09/2001,11:44,1088.00,1088.50,1087.50,1087.50,156,400,556.00
08/09/2001,11:45,1087.75,1088.25,1087.50,1088.25,244,9,253.00
08/09/2001,11:46,1088.00,1088.25,1088.00,1088.25,45,87,132.00
08/09/2001,11:47,1088.00,1088.25,1087.75,1088.25,65,67,132.00
08/09/2001,11:48,1088.25,1089.00,1088.25,1088.75,218,71,289.00
08/09/2001,11:49,1088.75,1089.00,1088.50,1088.75,93,183,276.00
08/09/2001,11:50,1088.50,1088.75,1088.25,1088.50,89,71,160.00
08/09/2001,11:51,1088.75,1089.25,1088.50,1089.25,237,60,297.00
08/09/2001,11:52,1089.25,1090.00,1089.25,1090.00,265,48,313.00
08/09/2001,11:53,1090.00,1090.00,1089.50,1089.50,18,127,145.00
08/09/2001,11:54,1089.50,1089.75,1089.25,1089.50,60,149,209.00
08/09/2001,11:55,1089.50,1089.75,1089.00,1089.75,138,74,212.00
08/09/2001,11:56,1089.50,1090.50,1089.50,1090.50,470,207,677.00
08/09/2001,11:57,1090.50,1091.25,1090.25,1091.25,434,83,517.00
08/09/2001,11:58,1091.25,1091.50,1091.00,1091.25,84,303,387.00
08/09/2001,11:59,1091.00,1091.25,1090.75,1091.00,37,113,150.00
08/09/2001,12:00,1091.00,1091.75,1091.00,1091.25,390,155,545.00
08/09/2001,12:01,1091.25,1091.50,1091.00,1091.50,56,212,268.00
08/09/2001,12:02,1091.50,1091.75,1091.25,1091.50,80,120,200.00
08/09/2001,12:03,1091.50,1091.75,1091.25,1091.50,50,89,139.00
08/09/2001,12:04,1091.50,1091.50,1091.25,1091.50,68,11,79.00
08/09/2001,12:05,1091.50,1091.50,1090.75,1090.75,18,177,195.00
08/09/2001,12:06,1090.75,1090.75,1090.00,1090.00,28,382,410.00
08/09/2001,12:07,1090.00,1090.50,1090.00,1090.25,68,94,162.00
08/09/2001,12:08,1090.50,1090.50,1089.75,1089.75,15,207,222.00
08/09/2001,12:09,1089.50,1089.75,1089.50,1089.75,104,61,165.00
08/09/2001,12:10,1090.00,1090.25,1089.75,1090.25,115,10,125.00
08/09/2001,12:11,1090.25,1090.50,1090.00,1090.00,36,68,104.00
08/09/2001,12:12,1090.00,1090.75,1090.00,1090.50,80,78,158.00
08/09/2001,12:13,1090.25,1090.50,1089.75,1090.00,40,83,123.00
08/09/2001,12:14,1090.00,1090.00,1089.50,1089.50,141,182,323.00
08/09/2001,12:15,1089.25,1089.75,1089.25,1089.75,87,44,131.00
08/09/2001,12:16,1089.75,1090.50,1089.50,1090.50,83,74,157.00
08/09/2001,12:17,1090.50,1090.50,1090.00,1090.50,112,16,128.00
08/09/2001,12:18,1090.75,1091.00,1090.25,1091.00,155,49,204.00
08/09/2001,12:19,1091.00,1091.50,1090.75,1091.25,259,106,365.00
08/09/2001,12:20,1091.50,1092.25,1090.75,1092.00,486,166,652.00
08/09/2001,12:21,1092.25,1093.50,1092.00,1093.00,534,254,788.00
08/09/2001,12:22,1093.00,1094.00,1093.00,1094.00,294,149,443.00
08/09/2001,12:23,1093.75,1094.00,1093.50,1094.00,155,67,222.00
08/09/2001,12:24,1093.75,1094.50,1093.75,1094.25,140,102,242.00
08/09/2001,12:25,1094.00,1094.00,1093.50,1093.50,52,244,296.00
08/09/2001,12:26,1093.75,1093.75,1093.25,1093.25,116,338,454.00
08/09/2001,12:27,1093.25,1093.50,1093.25,1093.25,62,116,178.00
08/09/2001,12:28,1093.25,1093.25,1093.00,1093.25,32,124,156.00
08/09/2001,12:29,1093.25,1093.25,1092.50,1092.50,73,282,355.00
08/09/2001,12:30,1092.50,1092.75,1092.25,1092.75,69,119,188.00
08/09/2001,12:31,1092.75,1093.00,1092.75,1092.75,184,72,256.00
08/09/2001,12:32,1093.00,1093.50,1093.00,1093.25,117,39,156.00
08/09/2001,12:33,1093.25,1093.50,1092.75,1092.75,42,135,177.00
08/09/2001,12:34,1092.75,1093.50,1092.75,1093.50,185,90,275.00
08/09/2001,12:35,1093.75,1094.00,1093.50,1093.75,206,60,266.00
08/09/2001,12:36,1093.50,1094.25,1093.50,1094.00,263,161,424.00
08/09/2001,12:37,1094.00,1095.25,1094.00,1094.50,378,111,489.00
08/09/2001,12:38,1094.50,1094.75,1094.00,1094.50,91,135,226.00
08/09/2001,12:39,1094.50,1094.75,1094.25,1094.25,68,80,148.00
08/09/2001,12:40,1094.25,1094.50,1094.00,1094.00,58,111,169.00
08/09/2001,12:41,1094.25,1094.25,1093.75,1094.25,110,80,190.00
08/09/2001,12:42,1094.00,1094.25,1093.75,1094.00,4,99,103.00
08/09/2001,12:43,1093.75,1094.50,1093.75,1094.00,80,85,165.00
08/09/2001,12:44,1094.00,1094.25,1093.75,1093.75,48,168,216.00
08/09/2001,12:45,1093.75,1093.75,1093.50,1093.50,13,165,178.00
08/09/2001,12:46,1093.50,1094.00,1093.50,1093.50,112,168,280.00
08/09/2001,12:47,1093.50,1093.50,1092.50,1093.00,55,287,342.00
08/09/2001,12:48,1092.75,1093.00,1092.00,1092.00,88,227,315.00
08/09/2001,12:49,1092.25,1092.50,1091.25,1092.00,305,330,635.00
08/09/2001,12:50,1092.25,1092.25,1091.25,1091.75,143,164,307.00
08/09/2001,12:51,1092.00,1092.25,1091.50,1092.00,82,90,172.00
08/09/2001,12:52,1092.00,1092.25,1090.75,1091.00,91,418,509.00
08/09/2001,12:53,1090.75,1091.25,1090.25,1090.50,170,485,655.00
08/09/2001,12:54,1090.50,1090.75,1090.25,1090.50,157,133,290.00
08/09/2001,12:55,1090.50,1091.00,1090.00,1090.50,100,270,370.00
08/09/2001,12:56,1090.25,1090.25,1088.75,1088.75,192,480,672.00
08/09/2001,12:57,1089.00,1089.25,1088.50,1089.00,192,235,427.00
08/09/2001,12:58,1088.75,1089.50,1088.50,1089.25,174,219,393.00
08/09/2001,12:59,1089.25,1089.75,1089.25,1089.50,159,97,256.00
08/09/2001,13:00,1089.50,1089.75,1089.25,1089.50,77,129,206.00
08/09/2001,13:01,1089.75,1089.75,1089.25,1089.50,74,44,118.00
08/09/2001,13:02,1089.25,1089.75,1089.00,1089.75,89,31,120.00
08/09/2001,13:03,1089.75,1089.75,1089.50,1089.50,37,31,68.00
08/09/2001,13:04,1089.50,1089.75,1088.25,1088.25,56,384,440.00
08/09/2001,13:05,1088.25,1088.50,1087.25,1088.00,208,361,569.00
08/09/2001,13:06,1088.00,1088.75,1087.75,1088.25,167,61,228.00
08/09/2001,13:07,1088.50,1089.25,1088.25,1089.00,183,39,222.00
08/09/2001,13:08,1089.25,1089.50,1089.00,1089.25,130,34,164.00
08/09/2001,13:09,1089.25,1089.50,1088.75,1089.25,84,105,189.00
08/09/2001,13:10,1089.25,1089.50,1089.00,1089.25,42,56,98.00
08/09/2001,13:11,1089.00,1089.00,1088.25,1089.00,68,164,232.00
08/09/2001,13:12,1089.00,1089.25,1088.25,1088.50,138,237,375.00
08/09/2001,13:13,1088.50,1089.00,1088.25,1088.75,40,279,319.00
08/09/2001,13:14,1088.50,1089.25,1088.50,1089.00,231,145,376.00
08/09/2001,13:15,1089.00,1090.00,1089.00,1090.00,239,104,343.00
08/09/2001,13:16,1090.00,1090.50,1089.75,1090.25,519,94,613.00
08/09/2001,13:17,1090.25,1091.25,1090.25,1091.00,439,138,577.00
08/09/2001,13:18,1091.25,1092.25,1090.75,1092.00,510,250,760.00
08/09/2001,13:19,1091.75,1092.00,1091.25,1091.25,89,220,309.00
08/09/2001,13:20,1091.00,1091.75,1091.00,1091.75,67,24,91.00
08/09/2001,13:21,1091.75,1091.75,1091.00,1091.00,76,177,253.00
08/09/2001,13:22,1091.00,1091.50,1090.75,1091.00,102,126,228.00
08/09/2001,13:23,1091.00,1091.25,1090.50,1090.75,80,188,268.00
08/09/2001,13:24,1090.50,1090.75,1089.75,1089.75,133,404,537.00
08/09/2001,13:25,1089.75,1090.25,1089.50,1089.75,174,100,274.00
08/09/2001,13:26,1089.75,1089.75,1089.25,1089.50,173,187,360.00
08/09/2001,13:27,1089.50,1090.50,1089.50,1090.50,166,144,310.00
08/09/2001,13:28,1090.50,1090.50,1090.00,1090.00,293,125,418.00
08/09/2001,13:29,1090.00,1090.00,1088.50,1088.75,141,464,605.00
08/09/2001,13:30,1088.75,1089.00,1087.50,1087.75,288,597,885.00
08/09/2001,13:31,1087.50,1088.25,1087.25,1088.25,409,280,689.00
08/09/2001,13:32,1088.25,1088.50,1087.75,1088.25,179,234,413.00
08/09/2001,13:33,1088.25,1088.75,1088.00,1088.75,144,62,206.00
08/09/2001,13:34,1088.75,1089.00,1088.00,1088.00,68,216,284.00
08/09/2001,13:35,1088.00,1088.25,1087.50,1087.75,198,213,411.00
08/09/2001,13:36,1087.75,1088.75,1087.75,1088.75,165,80,245.00
08/09/2001,13:37,1088.50,1089.50,1088.50,1089.50,272,49,321.00
08/09/2001,13:38,1089.50,1089.50,1088.50,1088.75,23,143,166.00
08/09/2001,13:39,1088.75,1089.25,1088.75,1089.25,135,116,251.00
08/09/2001,13:40,1089.25,1089.75,1089.25,1089.25,136,241,377.00
08/09/2001,13:41,1089.25,1089.50,1088.25,1088.50,132,267,399.00
08/09/2001,13:42,1088.25,1088.50,1087.50,1088.00,186,385,571.00
08/09/2001,13:43,1088.00,1089.00,1087.75,1089.00,247,78,325.00
08/09/2001,13:44,1089.00,1089.25,1088.50,1088.75,124,148,272.00
08/09/2001,13:45,1088.75,1089.00,1087.75,1088.00,143,236,379.00
08/09/2001,13:46,1088.25,1089.00,1088.00,1088.50,233,55,288.00
08/09/2001,13:47,1088.75,1089.25,1088.25,1088.75,224,164,388.00
08/09/2001,13:48,1088.75,1089.75,1088.75,1089.50,241,132,373.00
08/09/2001,13:49,1089.50,1090.50,1089.25,1090.25,473,376,849.00
08/09/2001,13:50,1090.50,1090.50,1089.25,1089.25,57,206,263.00
08/09/2001,13:51,1089.50,1090.50,1089.50,1090.25,246,185,431.00
08/09/2001,13:52,1090.00,1090.25,1089.50,1089.75,33,289,322.00
08/09/2001,13:53,1089.75,1090.00,1089.25,1089.50,61,66,127.00
08/09/2001,13:54,1089.50,1089.75,1088.75,1088.75,65,338,403.00
08/09/2001,13:55,1088.75,1088.75,1087.50,1087.75,221,503,724.00
08/09/2001,13:56,1087.75,1087.75,1085.75,1086.00,335,779,1114.00
08/09/2001,13:57,1085.75,1087.25,1085.75,1087.00,392,241,633.00
08/09/2001,13:58,1087.25,1087.50,1087.00,1087.25,153,144,297.00
08/09/2001,13:59,1087.25,1088.00,1087.25,1087.75,200,94,294.00
08/09/2001,14:00,1088.00,1089.00,1087.75,1088.75,255,132,387.00
08/09/2001,14:01,1088.50,1089.25,1088.50,1088.75,191,158,349.00
08/09/2001,14:02,1089.00,1090.25,1089.00,1090.25,447,189,636.00
08/09/2001,14:03,1090.00,1090.50,1089.25,1089.50,122,163,285.00
08/09/2001,14:04,1089.25,1089.75,1089.00,1089.25,156,202,358.00
08/09/2001,14:05,1089.25,1090.50,1089.25,1090.50,305,70,375.00
08/09/2001,14:06,1090.50,1092.25,1090.50,1092.25,755,187,942.00
08/09/2001,14:07,1092.25,1093.00,1091.75,1092.75,520,394,914.00
08/09/2001,14:08,1093.00,1093.00,1092.00,1092.25,230,248,478.00
08/09/2001,14:09,1092.25,1092.50,1091.50,1091.50,266,273,539.00
08/09/2001,14:10,1091.25,1092.25,1091.25,1092.25,232,79,311.00
08/09/2001,14:11,1092.25,1093.50,1092.00,1093.50,533,223,756.00
08/09/2001,14:12,1093.25,1093.50,1092.75,1093.50,228,93,321.00
08/09/2001,14:13,1093.50,1093.50,1092.25,1092.50,301,308,609.00
08/09/2001,14:14,1092.50,1093.50,1092.50,1093.00,268,151,419.00
08/09/2001,14:15,1093.25,1093.25,1091.50,1091.50,127,412,539.00
08/09/2001,14:16,1091.75,1091.75,1091.00,1091.50,228,504,732.00
08/09/2001,14:17,1091.50,1092.00,1091.25,1092.00,172,213,385.00
08/09/2001,14:18,1092.00,1092.50,1091.50,1092.00,240,169,409.00
08/09/2001,14:19,1091.75,1092.25,1091.50,1092.25,251,151,402.00
08/09/2001,14:20,1092.25,1092.75,1091.75,1092.75,252,63,315.00
08/09/2001,14:21,1092.75,1094.75,1092.75,1094.00,827,357,1184.00
08/09/2001,14:22,1093.75,1094.75,1093.25,1094.75,497,210,707.00
08/09/2001,14:23,1094.50,1095.50,1093.50,1095.00,491,333,824.00
08/09/2001,14:24,1095.00,1095.50,1094.00,1094.00,290,340,630.00
08/09/2001,14:25,1094.00,1094.50,1093.50,1094.00,191,180,371.00
08/09/2001,14:26,1093.75,1094.00,1093.25,1093.50,138,382,520.00
08/09/2001,14:27,1093.50,1094.00,1093.25,1093.75,279,208,487.00
08/09/2001,14:28,1094.00,1094.00,1092.75,1093.25,149,244,393.00
08/09/2001,14:29,1093.25,1093.25,1092.25,1092.75,304,391,695.00
08/09/2001,14:30,1092.75,1092.75,1092.00,1092.50,207,336,543.00
08/09/2001,14:31,1092.50,1093.00,1092.25,1092.75,136,53,189.00
08/09/2001,14:32,1092.75,1093.75,1092.75,1093.75,187,110,297.00
08/09/2001,14:33,1093.75,1094.00,1093.50,1093.75,207,157,364.00
08/09/2001,14:34,1093.50,1093.50,1092.50,1092.50,174,284,458.00
08/09/2001,14:35,1092.50,1092.75,1091.75,1092.25,286,473,759.00
08/09/2001,14:36,1092.25,1092.50,1091.50,1092.00,235,334,569.00
08/09/2001,14:37,1092.00,1092.75,1091.50,1092.50,146,350,496.00
08/09/2001,14:38,1092.75,1093.25,1092.25,1092.50,190,176,366.00
08/09/2001,14:39,1092.50,1092.75,1092.25,1092.50,101,99,200.00
08/09/2001,14:40,1092.50,1093.75,1092.50,1093.75,220,95,315.00
08/09/2001,14:41,1093.50,1094.25,1093.50,1094.25,342,228,570.00
08/09/2001,14:42,1094.00,1094.00,1093.50,1093.50,106,234,340.00
08/09/2001,14:43,1093.75,1094.75,1093.25,1094.50,423,164,587.00
08/09/2001,14:44,1094.50,1094.75,1093.75,1094.00,79,240,319.00
08/09/2001,14:45,1094.00,1094.75,1093.75,1094.75,289,166,455.00
08/09/2001,14:46,1094.75,1095.50,1094.25,1095.25,395,295,690.00
08/09/2001,14:47,1095.25,1096.25,1095.00,1096.00,504,342,846.00
08/09/2001,14:48,1096.00,1096.00,1095.00,1095.00,117,316,433.00
08/09/2001,14:49,1095.00,1095.25,1094.25,1094.25,151,321,472.00
08/09/2001,14:50,1094.25,1094.25,1093.50,1093.50,157,432,589.00
08/09/2001,14:51,1093.50,1093.75,1093.00,1093.50,139,260,399.00
08/09/2001,14:52,1093.50,1093.75,1093.25,1093.25,126,112,238.00
08/09/2001,14:53,1093.00,1093.25,1092.50,1092.75,78,157,235.00
08/09/2001,14:54,1092.50,1093.25,1092.25,1093.00,209,193,402.00
08/09/2001,14:55,1093.00,1093.50,1092.25,1092.75,142,147,289.00
08/09/2001,14:56,1092.75,1093.25,1092.25,1092.25,94,355,449.00
08/09/2001,14:57,1092.50,1093.00,1092.50,1093.00,100,56,156.00
08/09/2001,14:58,1092.50,1093.75,1092.50,1093.75,189,36,225.00
08/09/2001,14:59,1093.50,1094.00,1093.00,1093.25,157,381,538.00
08/09/2001,15:00,1093.25,1094.50,1093.00,1094.25,318,221,539.00
08/09/2001,15:01,1094.25,1094.50,1093.50,1094.00,151,262,413.00
08/09/2001,15:02,1094.00,1094.25,1093.75,1093.75,80,195,275.00
08/09/2001,15:03,1094.00,1094.25,1093.50,1093.75,124,140,264.00
08/09/2001,15:04,1093.75,1094.25,1093.75,1094.25,153,24,177.00
08/09/2001,15:05,1094.00,1094.50,1093.75,1094.50,87,27,114.00
08/09/2001,15:06,1094.25,1094.50,1093.50,1093.50,111,243,354.00
08/09/2001,15:07,1093.50,1093.75,1093.00,1093.25,96,136,232.00
08/09/2001,15:08,1093.50,1093.50,1092.75,1093.25,40,105,145.00
08/09/2001,15:09,1093.00,1093.00,1092.50,1092.75,62,63,125.00
08/09/2001,15:10,1092.75,1093.25,1092.75,1093.00,126,41,167.00
08/09/2001,15:11,1093.00,1093.75,1093.00,1093.25,173,75,248.00
08/09/2001,15:12,1093.50,1094.00,1093.25,1093.75,184,139,323.00
08/09/2001,15:13,1094.00,1094.25,1093.50,1094.00,86,99,185.00
08/09/2001,15:14,1093.75,1094.50,1093.75,1094.25,123,54,177.00
08/09/2001,15:15,1094.25,1095.50,1094.00,1095.50,359,196,555.00
08/09/2001,15:16,1095.00,1095.00,1095.00,1095.00,0,10,10.00
08/09/2001,15:46,1095.00,1096.25,1094.75,1095.00,26,15,41.00
08/09/2001,15:47,1095.00,1095.75,1095.00,1095.25,10,5,15.00
08/09/2001,15:48,1095.50,1095.75,1095.50,1095.75,21,1,22.00
08/09/2001,15:49,1095.50,1095.50,1095.50,1095.50,0,7,7.00
08/09/2001,15:50,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/09/2001,15:51,1095.50,1095.50,1095.25,1095.50,4,3,7.00
08/09/2001,15:52,1095.75,1095.75,1095.75,1095.75,4,0,4.00
08/09/2001,15:54,1095.50,1095.50,1095.00,1095.50,5,20,25.00
08/09/2001,15:55,1095.75,1095.75,1095.75,1095.75,23,0,23.00
08/09/2001,15:56,1095.75,1095.75,1095.75,1095.75,2,0,2.00
08/09/2001,15:57,1095.75,1096.00,1095.75,1096.00,30,0,30.00
08/09/2001,15:58,1096.25,1096.25,1096.00,1096.00,3,30,33.00
08/09/2001,15:59,1095.75,1095.75,1095.75,1095.75,0,4,4.00
08/09/2001,16:00,1096.00,1096.00,1095.75,1095.75,6,2,8.00
08/09/2001,17:02,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/09/2001,17:04,1097.25,1097.25,1097.25,1097.25,0,2,2.00
08/09/2001,17:05,1097.50,1097.75,1097.50,1097.75,2,0,2.00
08/09/2001,17:06,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/09/2001,17:07,1097.50,1097.50,1097.50,1097.50,2,0,2.00
08/09/2001,17:09,1097.75,1097.75,1097.75,1097.75,3,0,3.00
08/09/2001,17:12,1097.25,1097.25,1097.25,1097.25,0,2,2.00
08/09/2001,17:14,1097.50,1097.75,1097.50,1097.50,5,2,7.00
08/09/2001,17:16,1097.25,1097.50,1097.25,1097.50,3,1,4.00
08/09/2001,17:17,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/09/2001,17:19,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/09/2001,17:20,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/09/2001,17:21,1097.50,1097.50,1097.50,1097.50,2,0,2.00
08/09/2001,17:22,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/09/2001,17:24,1097.50,1097.50,1097.50,1097.50,11,0,11.00
08/09/2001,17:33,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,17:37,1097.50,1097.50,1097.50,1097.50,2,0,2.00
08/09/2001,17:39,1097.25,1097.25,1097.25,1097.25,0,5,5.00
08/09/2001,17:41,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/09/2001,17:44,1097.00,1097.00,1097.00,1097.00,0,3,3.00
08/09/2001,17:45,1097.50,1097.50,1097.00,1097.00,2,3,5.00
08/09/2001,17:50,1097.00,1097.00,1097.00,1097.00,0,2,2.00
08/09/2001,17:51,1097.00,1097.00,1097.00,1097.00,0,2,2.00
08/09/2001,17:53,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/09/2001,17:55,1097.50,1097.50,1097.50,1097.50,3,0,3.00
08/09/2001,17:59,1097.75,1097.75,1097.75,1097.75,4,0,4.00
08/09/2001,18:09,1097.75,1097.75,1097.75,1097.75,2,0,2.00
08/09/2001,18:12,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/09/2001,18:15,1098.00,1098.00,1098.00,1098.00,2,0,2.00
08/09/2001,18:16,1098.25,1098.25,1098.25,1098.25,14,0,14.00
08/09/2001,18:21,1097.75,1097.75,1097.50,1097.75,2,2,4.00
08/09/2001,18:23,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/09/2001,18:25,1097.75,1097.75,1097.75,1097.75,5,0,5.00
08/09/2001,18:26,1098.00,1098.25,1098.00,1098.25,17,0,17.00
08/09/2001,18:27,1098.25,1098.25,1098.25,1098.25,2,0,2.00
08/09/2001,18:29,1098.50,1098.75,1098.50,1098.75,7,0,7.00
08/09/2001,18:32,1098.50,1098.50,1098.50,1098.50,0,4,4.00
08/09/2001,18:33,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/09/2001,18:36,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/09/2001,18:37,1098.75,1098.75,1098.75,1098.75,2,0,2.00
08/09/2001,18:38,1098.75,1098.75,1098.75,1098.75,3,0,3.00
08/09/2001,18:39,1098.50,1098.75,1098.50,1098.75,3,1,4.00
08/09/2001,18:42,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/09/2001,18:44,1099.00,1099.00,1098.75,1098.75,3,4,7.00
08/09/2001,18:46,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/09/2001,18:47,1098.75,1098.75,1098.75,1098.75,0,5,5.00
08/09/2001,18:49,1098.75,1099.00,1098.75,1098.75,12,6,18.00
08/09/2001,18:50,1098.75,1099.00,1098.75,1098.75,1,6,7.00
08/09/2001,18:51,1098.50,1098.50,1098.25,1098.25,0,15,15.00
08/09/2001,18:54,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/09/2001,18:55,1097.75,1098.00,1097.75,1098.00,1,1,2.00
08/09/2001,18:56,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/09/2001,18:58,1097.50,1097.75,1097.50,1097.75,16,5,21.00
08/09/2001,19:04,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/09/2001,19:05,1097.25,1097.25,1096.75,1096.75,0,33,33.00
08/09/2001,19:06,1096.50,1096.50,1096.25,1096.25,0,7,7.00
08/09/2001,19:07,1096.00,1096.00,1096.00,1096.00,0,5,5.00
08/09/2001,19:08,1096.00,1096.00,1096.00,1096.00,0,2,2.00
08/09/2001,19:09,1096.25,1096.25,1096.25,1096.25,3,0,3.00
08/09/2001,19:11,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/09/2001,19:12,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/09/2001,19:18,1096.00,1096.00,1096.00,1096.00,0,2,2.00
08/09/2001,19:19,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/09/2001,19:22,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/09/2001,19:23,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/09/2001,19:34,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:37,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:40,1096.50,1096.75,1096.50,1096.75,1,1,2.00
08/09/2001,19:41,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:43,1096.75,1096.75,1096.75,1096.75,5,0,5.00
08/09/2001,19:45,1096.75,1096.75,1096.75,1096.75,3,0,3.00
08/09/2001,19:47,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:48,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/09/2001,19:50,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:57,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/09/2001,19:59,1097.00,1097.00,1097.00,1097.00,2,0,2.00
08/09/2001,20:00,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/09/2001,20:02,1096.75,1096.75,1096.75,1096.75,0,1,1.00
08/09/2001,20:08,1096.50,1096.50,1096.50,1096.50,0,3,3.00
08/09/2001,20:11,1096.50,1096.50,1096.50,1096.50,0,6,6.00
08/09/2001,20:12,1096.75,1097.25,1096.75,1097.25,7,0,7.00
08/09/2001,20:14,1097.50,1097.75,1097.50,1097.75,4,0,4.00
08/09/2001,20:15,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/09/2001,20:18,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/09/2001,20:22,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/09/2001,20:25,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/09/2001,20:26,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/09/2001,20:43,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/09/2001,20:44,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/09/2001,20:50,1097.25,1097.25,1097.25,1097.25,0,5,5.00
08/09/2001,20:57,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,21:00,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/09/2001,21:01,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,21:06,1097.25,1097.25,1097.25,1097.25,0,5,5.00
08/09/2001,21:07,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/09/2001,21:08,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,21:14,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,21:15,1097.25,1097.25,1097.00,1097.00,0,2,2.00
08/09/2001,21:18,1097.25,1097.25,1096.75,1096.75,2,5,7.00
08/09/2001,21:22,1096.75,1096.75,1096.75,1096.75,0,2,2.00
08/09/2001,21:23,1096.75,1096.75,1096.75,1096.75,0,1,1.00
08/09/2001,21:38,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/09/2001,21:47,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/09/2001,21:58,1097.00,1097.00,1096.50,1096.50,1,6,7.00
08/09/2001,23:01,1096.50,1097.00,1096.00,1097.00,5,8,13.00
08/09/2001,23:04,1097.00,1097.00,1096.75,1096.75,1,1,2.00
08/09/2001,23:05,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/09/2001,23:06,1096.50,1096.50,1096.50,1096.50,0,2,2.00
08/09/2001,23:08,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/09/2001,23:09,1096.50,1097.00,1096.50,1097.00,1,1,2.00
08/09/2001,23:11,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/09/2001,23:13,1096.50,1096.50,1096.50,1096.50,0,5,5.00
08/09/2001,23:14,1097.00,1097.00,1097.00,1097.00,6,0,6.00
08/09/2001,23:17,1097.25,1097.75,1097.25,1097.25,21,1,22.00
08/09/2001,23:30,1097.50,1097.50,1097.50,1097.50,3,0,3.00
08/09/2001,23:37,1097.00,1097.00,1097.00,1097.00,0,2,2.00
08/09/2001,23:42,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/09/2001,23:43,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,23:45,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,23:49,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/09/2001,23:51,1096.75,1096.75,1096.75,1096.75,0,4,4.00
08/10/2001,00:10,1096.50,1096.50,1096.50,1096.50,0,4,4.00
08/10/2001,00:20,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/10/2001,00:25,1096.50,1096.50,1096.25,1096.25,0,5,5.00
08/10/2001,00:28,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/10/2001,00:48,1096.00,1096.00,1096.00,1096.00,0,6,6.00
08/10/2001,00:50,1096.50,1096.50,1096.00,1096.00,3,7,10.00
08/10/2001,00:57,1096.25,1096.25,1096.25,1096.25,5,0,5.00
08/10/2001,00:59,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/10/2001,01:04,1096.00,1096.00,1095.75,1095.75,0,5,5.00
08/10/2001,01:08,1095.75,1095.75,1095.25,1095.25,0,14,14.00
08/10/2001,01:09,1095.00,1095.00,1095.00,1095.00,0,7,7.00
08/10/2001,01:11,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/10/2001,01:13,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/10/2001,01:18,1094.75,1094.75,1094.75,1094.75,0,2,2.00
08/10/2001,01:19,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/10/2001,01:25,1095.00,1095.00,1095.00,1095.00,30,0,30.00
08/10/2001,01:26,1094.75,1094.75,1094.75,1094.75,0,5,5.00
08/10/2001,01:27,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/10/2001,01:29,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/10/2001,01:30,1094.75,1094.75,1094.50,1094.75,5,5,10.00
08/10/2001,01:31,1095.00,1095.00,1095.00,1095.00,5,0,5.00
08/10/2001,01:53,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/10/2001,01:54,1095.75,1096.00,1095.50,1096.00,3,1,4.00
08/10/2001,01:55,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/10/2001,01:56,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/10/2001,01:59,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/10/2001,02:05,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/10/2001,02:07,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/10/2001,02:10,1096.00,1096.25,1096.00,1096.25,5,0,5.00
08/10/2001,02:12,1096.25,1096.25,1096.25,1096.25,2,0,2.00
08/10/2001,02:13,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/10/2001,02:16,1095.75,1096.00,1095.75,1096.00,4,5,9.00
08/10/2001,02:17,1095.75,1096.25,1095.75,1096.25,11,2,13.00
08/10/2001,02:18,1095.75,1096.25,1095.75,1096.25,2,1,3.00
08/10/2001,02:19,1096.25,1096.50,1096.25,1096.50,6,0,6.00
08/10/2001,02:20,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/10/2001,02:21,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/10/2001,02:22,1096.25,1096.25,1096.00,1096.00,0,5,5.00
08/10/2001,02:26,1096.50,1096.50,1096.50,1096.50,9,0,9.00
08/10/2001,02:28,1096.50,1096.50,1096.50,1096.50,8,0,8.00
08/10/2001,02:29,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/10/2001,02:30,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/10/2001,02:31,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/10/2001,02:32,1096.75,1096.75,1096.75,1096.75,5,0,5.00
08/10/2001,02:35,1096.25,1096.25,1096.00,1096.00,0,7,7.00
08/10/2001,02:36,1096.00,1096.00,1096.00,1096.00,0,6,6.00
08/10/2001,02:38,1096.50,1096.50,1096.50,1096.50,5,0,5.00
08/10/2001,02:40,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/10/2001,02:41,1097.00,1097.00,1097.00,1097.00,20,0,20.00
08/10/2001,02:42,1096.75,1097.00,1096.75,1097.00,6,1,7.00
08/10/2001,02:44,1097.25,1097.50,1097.00,1097.50,40,6,46.00
08/10/2001,02:45,1097.50,1097.75,1097.25,1097.75,11,1,12.00
08/10/2001,02:46,1097.75,1097.75,1097.75,1097.75,6,0,6.00
08/10/2001,02:47,1097.75,1097.75,1097.75,1097.75,7,0,7.00
08/10/2001,02:48,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/10/2001,02:51,1097.50,1097.50,1097.50,1097.50,0,20,20.00
08/10/2001,02:53,1097.50,1097.50,1097.25,1097.50,5,5,10.00
08/10/2001,02:54,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/10/2001,02:55,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/10/2001,02:56,1097.25,1097.25,1097.00,1097.00,0,6,6.00
08/10/2001,02:57,1097.25,1097.50,1097.25,1097.50,11,0,11.00
08/10/2001,02:58,1097.75,1098.00,1097.75,1097.75,4,5,9.00
08/10/2001,02:59,1097.75,1097.75,1097.75,1097.75,0,4,4.00
08/10/2001,03:00,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/10/2001,03:01,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/10/2001,03:02,1097.50,1097.75,1097.50,1097.50,1,6,7.00
08/10/2001,03:03,1098.00,1098.00,1098.00,1098.00,8,0,8.00
08/10/2001,03:04,1098.00,1098.00,1097.75,1097.75,2,1,3.00
08/10/2001,03:05,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/10/2001,03:06,1097.75,1097.75,1097.75,1097.75,0,10,10.00
08/10/2001,03:07,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/10/2001,03:12,1098.00,1098.00,1097.75,1097.75,5,1,6.00
08/10/2001,03:15,1098.00,1098.00,1098.00,1098.00,3,0,3.00
08/10/2001,03:16,1097.75,1097.75,1097.75,1097.75,0,8,8.00
08/10/2001,03:18,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/10/2001,03:19,1097.50,1097.50,1097.50,1097.50,0,4,4.00
08/10/2001,03:21,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/10/2001,03:22,1098.00,1098.00,1098.00,1098.00,10,0,10.00
08/10/2001,03:23,1098.00,1098.00,1098.00,1098.00,6,0,6.00
08/10/2001,03:25,1098.25,1098.25,1098.00,1098.00,10,1,11.00
08/10/2001,03:28,1098.00,1098.00,1097.75,1097.75,0,8,8.00
08/10/2001,03:29,1098.00,1098.00,1098.00,1098.00,5,0,5.00
08/10/2001,03:32,1098.00,1098.25,1098.00,1098.25,6,0,6.00
08/10/2001,03:37,1098.00,1098.00,1098.00,1098.00,0,3,3.00
08/10/2001,03:38,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,03:39,1097.75,1098.00,1097.75,1098.00,5,3,8.00
08/10/2001,03:42,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/10/2001,03:43,1098.25,1098.25,1098.25,1098.25,3,0,3.00
08/10/2001,03:44,1098.00,1098.00,1098.00,1098.00,0,2,2.00
08/10/2001,03:45,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/10/2001,03:46,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/10/2001,03:48,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/10/2001,03:49,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/10/2001,03:50,1098.50,1099.00,1098.25,1099.00,17,2,19.00
08/10/2001,03:51,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/10/2001,03:52,1098.75,1098.75,1098.75,1098.75,0,7,7.00
08/10/2001,03:53,1099.00,1099.00,1099.00,1099.00,5,0,5.00
08/10/2001,03:54,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/10/2001,03:55,1098.50,1098.50,1098.50,1098.50,0,8,8.00
08/10/2001,03:57,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/10/2001,03:58,1098.50,1098.50,1098.50,1098.50,6,0,6.00
08/10/2001,03:59,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/10/2001,04:01,1098.75,1098.75,1098.75,1098.75,2,0,2.00
08/10/2001,04:03,1099.00,1099.00,1098.75,1098.75,5,1,6.00
08/10/2001,04:05,1098.75,1098.75,1098.75,1098.75,0,4,4.00
08/10/2001,04:07,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,04:08,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/10/2001,04:09,1098.75,1098.75,1098.75,1098.75,10,0,10.00
08/10/2001,04:10,1098.50,1098.75,1098.50,1098.75,3,1,4.00
08/10/2001,04:11,1099.00,1099.00,1099.00,1099.00,7,0,7.00
08/10/2001,04:14,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/10/2001,04:16,1098.50,1098.50,1098.50,1098.50,0,3,3.00
08/10/2001,04:17,1098.75,1098.75,1098.25,1098.25,5,4,9.00
08/10/2001,04:19,1098.50,1098.50,1098.50,1098.50,7,0,7.00
08/10/2001,04:22,1098.50,1098.50,1098.50,1098.50,3,0,3.00
08/10/2001,04:23,1098.50,1098.75,1098.50,1098.50,5,1,6.00
08/10/2001,04:24,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,04:25,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,04:28,1098.50,1098.50,1098.50,1098.50,0,7,7.00
08/10/2001,04:29,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,04:32,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,04:37,1098.75,1099.00,1098.75,1099.00,3,0,3.00
08/10/2001,04:39,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/10/2001,04:42,1099.00,1099.50,1099.00,1099.00,19,1,20.00
08/10/2001,04:43,1099.00,1099.00,1098.75,1098.75,0,4,4.00
08/10/2001,04:44,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/10/2001,04:45,1098.75,1099.00,1098.50,1099.00,8,9,17.00
08/10/2001,04:47,1099.25,1099.25,1099.00,1099.00,4,1,5.00
08/10/2001,04:49,1098.75,1098.75,1098.75,1098.75,0,3,3.00
08/10/2001,04:50,1098.75,1098.75,1098.75,1098.75,0,5,5.00
08/10/2001,04:51,1098.50,1098.50,1098.50,1098.50,0,6,6.00
08/10/2001,04:52,1098.25,1098.25,1098.25,1098.25,0,7,7.00
08/10/2001,04:55,1098.25,1098.50,1098.25,1098.50,1,5,6.00
08/10/2001,04:57,1098.25,1098.50,1098.25,1098.50,2,1,3.00
08/10/2001,04:58,1098.75,1098.75,1098.75,1098.75,5,0,5.00
08/10/2001,05:00,1098.50,1098.50,1098.50,1098.50,0,5,5.00
08/10/2001,05:02,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/10/2001,05:03,1098.25,1098.25,1098.00,1098.00,5,7,12.00
08/10/2001,05:04,1098.00,1098.00,1098.00,1098.00,0,2,2.00
08/10/2001,05:05,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,05:06,1098.00,1098.00,1098.00,1098.00,0,5,5.00
08/10/2001,05:07,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,05:08,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,05:10,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,05:11,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/10/2001,05:12,1097.75,1097.75,1097.75,1097.75,0,2,2.00
08/10/2001,05:13,1097.75,1097.75,1097.75,1097.75,0,3,3.00
08/10/2001,05:14,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/10/2001,05:17,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/10/2001,05:19,1097.75,1097.75,1097.50,1097.50,0,13,13.00
08/10/2001,05:20,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/10/2001,05:23,1097.75,1097.75,1097.50,1097.50,9,3,12.00
08/10/2001,05:24,1097.50,1097.50,1097.50,1097.50,0,8,8.00
08/10/2001,05:25,1097.75,1097.75,1097.25,1097.25,6,4,10.00
08/10/2001,05:27,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/10/2001,05:28,1097.75,1098.00,1097.75,1098.00,4,0,4.00
08/10/2001,05:29,1097.75,1098.00,1097.75,1097.75,1,2,3.00
08/10/2001,05:30,1097.75,1097.75,1097.75,1097.75,0,2,2.00
08/10/2001,05:31,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/10/2001,05:32,1097.75,1097.75,1097.75,1097.75,0,3,3.00
08/10/2001,05:33,1097.75,1097.75,1097.75,1097.75,0,8,8.00
08/10/2001,05:38,1097.75,1097.75,1097.75,1097.75,0,2,2.00
08/10/2001,05:39,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/10/2001,05:41,1097.50,1097.75,1097.50,1097.75,2,1,3.00
08/10/2001,05:43,1097.50,1097.50,1097.50,1097.50,0,6,6.00
08/10/2001,05:44,1097.50,1097.75,1097.50,1097.75,1,1,2.00
08/10/2001,05:45,1097.50,1097.50,1097.50,1097.50,0,7,7.00
08/10/2001,05:46,1097.75,1097.75,1097.75,1097.75,5,0,5.00
08/10/2001,05:47,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/10/2001,05:48,1097.75,1098.00,1097.75,1098.00,1,5,6.00
08/10/2001,05:50,1098.00,1098.00,1098.00,1098.00,2,0,2.00
08/10/2001,05:52,1098.00,1098.00,1098.00,1098.00,2,0,2.00
08/10/2001,05:53,1098.00,1098.25,1098.00,1098.25,6,0,6.00
08/10/2001,05:55,1098.00,1098.00,1098.00,1098.00,0,2,2.00
08/10/2001,05:56,1098.00,1098.00,1098.00,1098.00,0,3,3.00
08/10/2001,05:58,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,06:01,1097.75,1097.75,1097.75,1097.75,0,5,5.00
08/10/2001,06:02,1097.75,1097.75,1097.75,1097.75,0,2,2.00
08/10/2001,06:03,1098.00,1098.25,1098.00,1098.25,4,0,4.00
08/10/2001,06:05,1098.25,1098.25,1098.25,1098.25,2,0,2.00
08/10/2001,06:08,1098.00,1098.00,1097.75,1097.75,0,5,5.00
08/10/2001,06:09,1098.00,1098.00,1097.50,1097.50,1,4,5.00
08/10/2001,06:10,1098.00,1098.25,1098.00,1098.00,4,6,10.00
08/10/2001,06:11,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/10/2001,06:12,1098.00,1098.00,1097.75,1097.75,0,13,13.00
08/10/2001,06:13,1098.00,1098.00,1097.75,1097.75,5,1,6.00
08/10/2001,06:14,1097.75,1098.00,1097.75,1097.75,6,6,12.00
08/10/2001,06:15,1097.75,1097.75,1097.25,1097.25,0,32,32.00
08/10/2001,06:16,1097.25,1097.25,1097.00,1097.25,10,3,13.00
08/10/2001,06:17,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/10/2001,06:18,1097.50,1097.50,1097.50,1097.50,4,0,4.00
08/10/2001,06:21,1097.25,1097.25,1097.25,1097.25,0,7,7.00
08/10/2001,06:22,1097.00,1097.25,1097.00,1097.25,1,4,5.00
08/10/2001,06:23,1097.25,1097.25,1097.25,1097.25,6,0,6.00
08/10/2001,06:24,1097.50,1097.50,1097.50,1097.50,7,0,7.00
08/10/2001,06:25,1097.50,1097.75,1097.50,1097.75,4,0,4.00
08/10/2001,06:26,1097.75,1097.75,1097.75,1097.75,6,0,6.00
08/10/2001,06:27,1097.50,1097.75,1097.50,1097.50,2,7,9.00
08/10/2001,06:28,1097.50,1098.00,1097.50,1097.50,8,7,15.00
08/10/2001,06:30,1097.75,1097.75,1097.50,1097.50,1,1,2.00
08/10/2001,06:31,1097.75,1097.75,1097.75,1097.75,3,0,3.00
08/10/2001,06:34,1097.75,1097.75,1097.75,1097.75,4,0,4.00
08/10/2001,06:35,1097.50,1097.75,1097.50,1097.75,8,1,9.00
08/10/2001,06:37,1097.25,1097.25,1097.25,1097.25,0,4,4.00
08/10/2001,06:38,1097.00,1097.00,1096.75,1096.75,0,15,15.00
08/10/2001,06:39,1096.75,1096.75,1096.75,1096.75,0,4,4.00
08/10/2001,06:40,1096.75,1096.75,1096.75,1096.75,0,3,3.00
08/10/2001,06:41,1096.75,1097.00,1096.50,1097.00,1,4,5.00
08/10/2001,06:42,1096.75,1096.75,1096.50,1096.75,2,2,4.00
08/10/2001,06:44,1096.75,1096.75,1096.50,1096.50,1,1,2.00
08/10/2001,06:45,1096.50,1096.75,1096.50,1096.75,3,1,4.00
08/10/2001,06:48,1097.00,1097.25,1096.75,1097.00,5,2,7.00
08/10/2001,06:49,1097.00,1097.00,1096.75,1096.75,1,4,5.00
08/10/2001,06:53,1096.50,1096.50,1096.50,1096.50,0,5,5.00
08/10/2001,06:54,1096.75,1096.75,1096.75,1096.75,8,0,8.00
08/10/2001,06:55,1096.75,1097.00,1096.75,1097.00,13,0,13.00
08/10/2001,06:56,1096.75,1096.75,1096.75,1096.75,0,16,16.00
08/10/2001,06:57,1097.00,1097.00,1096.75,1096.75,5,3,8.00
08/10/2001,06:58,1096.75,1096.75,1096.75,1096.75,0,5,5.00
08/10/2001,06:59,1096.75,1096.75,1096.50,1096.50,0,6,6.00
08/10/2001,07:00,1096.50,1096.50,1096.25,1096.50,5,37,42.00
08/10/2001,07:01,1096.25,1096.50,1096.25,1096.50,12,2,14.00
08/10/2001,07:02,1096.25,1096.25,1096.25,1096.25,0,5,5.00
08/10/2001,07:03,1096.50,1097.00,1096.50,1097.00,12,0,12.00
08/10/2001,07:05,1096.75,1096.75,1096.75,1096.75,0,5,5.00
08/10/2001,07:07,1097.00,1097.25,1097.00,1097.25,7,0,7.00
08/10/2001,07:08,1097.00,1097.25,1096.50,1096.75,2,22,24.00
08/10/2001,07:09,1096.50,1096.75,1096.50,1096.50,2,15,17.00
08/10/2001,07:10,1096.50,1096.50,1096.50,1096.50,0,8,8.00
08/10/2001,07:11,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/10/2001,07:12,1096.25,1096.25,1096.00,1096.00,0,10,10.00
08/10/2001,07:13,1096.25,1096.25,1096.25,1096.25,21,0,21.00
08/10/2001,07:14,1096.50,1096.75,1096.50,1096.75,12,0,12.00
08/10/2001,07:16,1096.75,1096.75,1096.50,1096.50,3,1,4.00
08/10/2001,07:17,1096.50,1096.50,1096.50,1096.50,0,6,6.00
08/10/2001,07:18,1096.75,1096.75,1096.50,1096.50,10,17,27.00
08/10/2001,07:19,1096.50,1096.50,1096.25,1096.25,6,6,12.00
08/10/2001,07:20,1096.25,1096.25,1096.25,1096.25,0,3,3.00
08/10/2001,07:21,1096.00,1096.25,1096.00,1096.25,3,1,4.00
08/10/2001,07:22,1096.25,1096.50,1096.00,1096.50,12,25,37.00
08/10/2001,07:23,1096.50,1096.50,1096.25,1096.25,2,4,6.00
08/10/2001,07:24,1096.25,1096.75,1096.25,1096.75,4,11,15.00
08/10/2001,07:25,1096.25,1096.50,1096.25,1096.25,1,9,10.00
08/10/2001,07:26,1096.25,1096.25,1096.00,1096.25,2,4,6.00
08/10/2001,07:28,1096.00,1096.00,1095.75,1095.75,2,9,11.00
08/10/2001,07:29,1096.00,1097.00,1096.00,1097.00,8,0,8.00
08/10/2001,07:30,1096.25,1096.25,1096.00,1096.00,2,6,8.00
08/10/2001,07:31,1096.50,1099.00,1095.75,1096.00,52,42,94.00
08/10/2001,07:32,1096.00,1096.75,1095.50,1095.50,15,36,51.00
08/10/2001,07:33,1095.25,1095.25,1094.00,1094.00,28,173,201.00
08/10/2001,07:34,1094.25,1094.50,1094.00,1094.25,20,9,29.00
08/10/2001,07:35,1094.50,1095.25,1094.25,1094.50,35,16,51.00
08/10/2001,07:36,1094.50,1094.50,1093.50,1093.75,22,30,52.00
08/10/2001,07:37,1094.00,1094.75,1093.75,1094.50,61,19,80.00
08/10/2001,07:38,1094.50,1094.50,1094.00,1094.25,13,8,21.00
08/10/2001,07:39,1094.00,1094.50,1093.50,1093.50,8,36,44.00
08/10/2001,07:40,1093.25,1093.50,1092.75,1093.00,26,65,91.00
08/10/2001,07:41,1093.00,1093.25,1092.75,1093.25,35,21,56.00
08/10/2001,07:42,1093.00,1093.50,1092.75,1093.50,21,12,33.00
08/10/2001,07:43,1093.25,1093.50,1093.25,1093.50,7,2,9.00
08/10/2001,07:44,1093.75,1094.50,1093.75,1094.50,69,7,76.00
08/10/2001,07:45,1094.50,1094.75,1094.25,1094.50,19,12,31.00
08/10/2001,07:46,1094.00,1094.00,1093.75,1094.00,2,16,18.00
08/10/2001,07:47,1093.75,1094.00,1093.50,1093.75,8,43,51.00
08/10/2001,07:48,1093.75,1094.00,1093.50,1093.50,7,14,21.00
08/10/2001,07:49,1093.75,1093.75,1093.75,1093.75,13,0,13.00
08/10/2001,07:50,1093.75,1094.00,1093.75,1094.00,20,0,20.00
08/10/2001,07:51,1094.25,1094.25,1093.75,1093.75,2,31,33.00
08/10/2001,07:52,1093.75,1094.00,1093.75,1094.00,11,7,18.00
08/10/2001,07:53,1094.00,1094.00,1094.00,1094.00,5,0,5.00
08/10/2001,07:54,1094.00,1094.00,1094.00,1094.00,12,0,12.00
08/10/2001,07:55,1093.75,1093.75,1093.75,1093.75,0,4,4.00
08/10/2001,07:56,1093.50,1094.00,1093.50,1093.50,17,26,43.00
08/10/2001,07:57,1093.50,1093.75,1093.50,1093.75,3,9,12.00
08/10/2001,07:58,1093.50,1093.75,1093.50,1093.75,5,16,21.00
08/10/2001,07:59,1093.50,1094.00,1093.50,1093.75,12,9,21.00
08/10/2001,08:00,1093.25,1093.50,1093.25,1093.50,1,6,7.00
08/10/2001,08:01,1093.75,1094.00,1093.75,1094.00,6,0,6.00
08/10/2001,08:02,1094.00,1094.00,1094.00,1094.00,28,0,28.00
08/10/2001,08:03,1094.00,1094.00,1093.75,1093.75,5,4,9.00
08/10/2001,08:04,1093.75,1093.75,1093.75,1093.75,0,2,2.00
08/10/2001,08:05,1093.50,1093.50,1093.50,1093.50,0,7,7.00
08/10/2001,08:06,1093.50,1093.50,1093.50,1093.50,0,4,4.00
08/10/2001,08:07,1093.25,1093.25,1093.00,1093.25,7,7,14.00
08/10/2001,08:08,1093.25,1093.50,1093.25,1093.25,3,3,6.00
08/10/2001,08:09,1093.25,1093.25,1093.00,1093.25,5,7,12.00
08/10/2001,08:10,1093.50,1093.75,1093.25,1093.50,10,3,13.00
08/10/2001,08:11,1093.50,1093.50,1093.25,1093.50,1,5,6.00
08/10/2001,08:12,1093.50,1093.75,1093.25,1093.50,6,6,12.00
08/10/2001,08:13,1093.25,1093.25,1093.00,1093.00,1,5,6.00
08/10/2001,08:14,1092.75,1093.00,1092.75,1093.00,3,5,8.00
08/10/2001,08:15,1092.75,1093.00,1092.75,1093.00,10,26,36.00
08/10/2001,08:16,1092.75,1093.00,1092.75,1093.00,2,12,14.00
08/10/2001,08:17,1093.00,1093.25,1093.00,1093.25,6,0,6.00
08/10/2001,08:20,1093.00,1093.00,1093.00,1093.00,0,18,18.00
08/10/2001,08:21,1093.00,1093.00,1093.00,1093.00,0,1,1.00
08/10/2001,08:22,1093.25,1093.25,1092.75,1093.00,2,1,3.00
08/10/2001,08:23,1092.75,1093.25,1092.75,1093.25,6,3,9.00
08/10/2001,08:24,1092.75,1093.00,1092.75,1093.00,2,1,3.00
08/10/2001,08:25,1093.25,1093.25,1093.00,1093.25,9,1,10.00
08/10/2001,08:26,1093.25,1093.50,1093.25,1093.25,25,1,26.00
08/10/2001,08:27,1093.50,1093.50,1093.00,1093.50,21,17,38.00
08/10/2001,08:28,1093.25,1093.25,1093.25,1093.25,0,8,8.00
08/10/2001,08:29,1093.50,1093.75,1093.25,1093.50,14,2,16.00
08/10/2001,08:30,1093.25,1093.50,1092.75,1092.75,14,70,84.00
08/10/2001,08:31,1092.75,1093.75,1092.25,1093.25,342,236,578.00
08/10/2001,08:32,1093.50,1093.75,1093.00,1093.50,78,205,283.00
08/10/2001,08:33,1093.75,1093.75,1092.75,1093.00,227,442,669.00
08/10/2001,08:34,1093.00,1094.25,1093.00,1094.25,488,250,738.00
08/10/2001,08:35,1094.25,1094.75,1093.75,1094.50,328,345,673.00
08/10/2001,08:36,1094.50,1094.75,1094.25,1094.50,263,297,560.00
08/10/2001,08:37,1094.50,1095.00,1094.00,1094.00,415,451,866.00
08/10/2001,08:38,1094.00,1094.50,1093.75,1093.75,235,371,606.00
08/10/2001,08:39,1094.00,1094.25,1093.00,1093.25,174,470,644.00
08/10/2001,08:40,1093.50,1094.50,1093.25,1094.25,269,249,518.00
08/10/2001,08:41,1094.25,1094.75,1093.00,1093.25,232,361,593.00
08/10/2001,08:42,1093.25,1093.50,1092.50,1092.50,270,489,759.00
08/10/2001,08:43,1092.50,1092.75,1091.75,1092.25,239,524,763.00
08/10/2001,08:44,1092.25,1093.00,1092.00,1092.25,283,295,578.00
08/10/2001,08:45,1092.25,1093.75,1092.00,1093.00,457,255,712.00
08/10/2001,08:46,1093.25,1093.50,1092.50,1093.00,232,286,518.00
08/10/2001,08:47,1093.00,1093.00,1092.00,1092.00,181,387,568.00
08/10/2001,08:48,1092.00,1092.75,1091.75,1092.25,229,297,526.00
08/10/2001,08:49,1092.25,1092.25,1091.50,1091.75,237,332,569.00
08/10/2001,08:50,1091.75,1093.00,1091.75,1092.75,337,221,558.00
08/10/2001,08:51,1092.75,1093.00,1091.75,1092.50,248,290,538.00
08/10/2001,08:52,1092.50,1093.25,1092.00,1093.00,456,290,746.00
08/10/2001,08:53,1092.75,1093.00,1091.25,1091.25,90,684,774.00
08/10/2001,08:54,1091.50,1092.00,1090.75,1091.25,664,566,1230.00
08/10/2001,08:55,1091.25,1092.25,1091.25,1091.75,321,212,533.00
08/10/2001,08:56,1091.50,1092.25,1091.50,1092.00,361,298,659.00
08/10/2001,08:57,1092.25,1092.25,1090.75,1090.75,180,520,700.00
08/10/2001,08:58,1091.00,1091.50,1090.50,1090.75,418,447,865.00
08/10/2001,08:59,1091.00,1092.00,1091.00,1091.75,493,235,728.00
08/10/2001,09:00,1091.75,1092.25,1091.50,1092.25,196,231,427.00
08/10/2001,09:01,1092.25,1092.50,1092.00,1092.25,217,276,493.00
08/10/2001,09:02,1092.00,1092.25,1091.25,1092.00,261,330,591.00
08/10/2001,09:03,1092.00,1092.00,1091.00,1091.50,199,235,434.00
08/10/2001,09:04,1091.75,1091.75,1090.25,1091.00,293,449,742.00
08/10/2001,09:05,1091.00,1091.50,1090.25,1090.25,213,315,528.00
08/10/2001,09:06,1090.25,1090.50,1088.75,1089.00,352,808,1160.00
08/10/2001,09:07,1089.00,1089.75,1089.00,1089.75,335,147,482.00
08/10/2001,09:08,1089.75,1089.75,1088.25,1088.75,318,592,910.00
08/10/2001,09:09,1088.25,1089.25,1088.25,1089.00,263,231,494.00
08/10/2001,09:10,1088.75,1089.50,1088.75,1089.00,232,177,409.00
08/10/2001,09:11,1089.00,1089.25,1088.25,1088.75,298,145,443.00
08/10/2001,09:12,1088.75,1089.75,1088.75,1089.50,246,210,456.00
08/10/2001,09:13,1089.75,1089.75,1089.00,1089.25,202,157,359.00
08/10/2001,09:14,1089.25,1089.50,1089.00,1089.00,187,329,516.00
08/10/2001,09:15,1089.00,1089.00,1086.50,1086.75,592,1161,1753.00
08/10/2001,09:16,1087.00,1087.25,1085.25,1085.50,359,603,962.00
08/10/2001,09:17,1085.50,1085.50,1083.25,1083.75,706,1008,1714.00
08/10/2001,09:18,1083.75,1084.25,1082.00,1082.50,513,706,1219.00
08/10/2001,09:19,1082.25,1082.75,1081.50,1081.75,550,698,1248.00
08/10/2001,09:20,1082.00,1082.00,1079.75,1080.25,532,969,1501.00
08/10/2001,09:21,1080.25,1080.75,1079.00,1079.25,506,798,1304.00
08/10/2001,09:22,1079.25,1081.00,1079.00,1081.00,616,282,898.00
08/10/2001,09:23,1081.00,1082.00,1081.00,1081.75,544,309,853.00
08/10/2001,09:24,1081.75,1082.25,1081.00,1081.25,383,508,891.00
08/10/2001,09:25,1081.50,1082.00,1081.00,1081.75,246,208,454.00
08/10/2001,09:26,1081.75,1083.00,1081.50,1082.25,750,490,1240.00
08/10/2001,09:27,1082.50,1083.00,1082.25,1082.50,281,349,630.00
08/10/2001,09:28,1082.25,1083.25,1081.75,1083.00,548,309,857.00
08/10/2001,09:29,1083.00,1083.25,1082.00,1082.75,350,270,620.00
08/10/2001,09:30,1082.50,1083.25,1082.25,1082.75,591,432,1023.00
08/10/2001,09:31,1082.75,1083.75,1082.75,1083.25,765,272,1037.00
08/10/2001,09:32,1083.25,1083.25,1082.25,1082.25,297,406,703.00
08/10/2001,09:33,1082.50,1083.00,1082.25,1082.75,285,168,453.00
08/10/2001,09:34,1082.50,1083.75,1082.50,1083.25,348,158,506.00
08/10/2001,09:35,1083.25,1084.00,1083.00,1084.00,345,232,577.00
08/10/2001,09:36,1084.00,1084.25,1083.25,1083.75,283,242,525.00
08/10/2001,09:37,1083.50,1084.25,1083.25,1083.75,231,227,458.00
08/10/2001,09:38,1083.75,1084.00,1083.50,1083.75,253,150,403.00
08/10/2001,09:39,1083.75,1084.00,1083.25,1083.50,163,323,486.00
08/10/2001,09:40,1083.25,1083.50,1082.50,1083.00,243,314,557.00
08/10/2001,09:41,1083.25,1083.25,1082.75,1082.75,173,183,356.00
08/10/2001,09:42,1083.00,1083.50,1082.50,1083.25,213,187,400.00
08/10/2001,09:43,1083.50,1083.75,1083.25,1083.50,201,136,337.00
08/10/2001,09:44,1083.75,1084.00,1083.50,1083.50,58,101,159.00
08/10/2001,09:45,1083.50,1083.75,1082.75,1083.25,91,263,354.00
08/10/2001,09:46,1083.00,1083.50,1082.75,1083.00,164,78,242.00
08/10/2001,09:47,1083.25,1084.00,1083.25,1083.50,168,101,269.00
08/10/2001,09:48,1083.75,1084.25,1083.50,1083.75,132,124,256.00
08/10/2001,09:49,1083.75,1083.75,1083.25,1083.75,125,35,160.00
08/10/2001,09:50,1084.00,1084.25,1083.00,1083.50,312,154,466.00
08/10/2001,09:51,1083.50,1083.50,1082.25,1082.75,341,588,929.00
08/10/2001,09:52,1082.75,1083.00,1082.50,1083.00,164,160,324.00
08/10/2001,09:53,1083.00,1083.50,1083.00,1083.50,169,130,299.00
08/10/2001,09:54,1083.75,1084.00,1083.25,1083.25,127,188,315.00
08/10/2001,09:55,1083.25,1083.75,1083.25,1083.50,62,19,81.00
08/10/2001,09:56,1083.50,1083.50,1083.25,1083.50,133,65,198.00
08/10/2001,09:57,1083.50,1083.75,1083.00,1083.25,87,139,226.00
08/10/2001,09:58,1083.25,1083.50,1083.00,1083.25,80,315,395.00
08/10/2001,09:59,1083.25,1083.25,1082.75,1083.00,55,103,158.00
08/10/2001,10:00,1083.00,1083.75,1083.00,1083.50,201,63,264.00
08/10/2001,10:01,1083.50,1083.50,1082.25,1082.25,98,428,526.00
08/10/2001,10:02,1082.25,1082.75,1081.75,1082.25,359,370,729.00
08/10/2001,10:03,1082.00,1083.00,1082.00,1083.00,286,88,374.00
08/10/2001,10:04,1082.75,1083.00,1082.50,1082.50,116,114,230.00
08/10/2001,10:05,1082.25,1082.75,1081.75,1082.00,144,261,405.00
08/10/2001,10:06,1082.00,1082.75,1082.00,1082.50,153,165,318.00
08/10/2001,10:07,1082.50,1082.75,1081.75,1082.25,122,231,353.00
08/10/2001,10:08,1082.00,1082.50,1081.75,1082.00,201,108,309.00
08/10/2001,10:09,1082.25,1082.25,1081.25,1081.50,224,313,537.00
08/10/2001,10:10,1081.25,1081.75,1081.00,1081.25,201,200,401.00
08/10/2001,10:11,1081.00,1081.25,1080.50,1081.25,289,244,533.00
08/10/2001,10:12,1081.00,1081.00,1080.25,1080.50,202,166,368.00
08/10/2001,10:13,1080.75,1081.75,1080.75,1081.75,232,28,260.00
08/10/2001,10:14,1081.75,1082.50,1081.50,1082.50,312,147,459.00
08/10/2001,10:15,1082.25,1082.50,1082.00,1082.25,67,127,194.00
08/10/2001,10:16,1082.25,1082.75,1082.00,1082.75,326,132,458.00
08/10/2001,10:17,1082.75,1083.50,1082.50,1083.25,323,177,500.00
08/10/2001,10:18,1083.50,1083.75,1083.25,1083.75,141,116,257.00
08/10/2001,10:19,1083.50,1083.75,1083.25,1083.50,90,173,263.00
08/10/2001,10:20,1083.50,1084.00,1083.50,1084.00,185,134,319.00
08/10/2001,10:21,1083.75,1084.75,1083.50,1084.25,354,172,526.00
08/10/2001,10:22,1084.25,1085.00,1084.00,1085.00,274,174,448.00
08/10/2001,10:23,1084.75,1084.75,1084.00,1084.25,209,312,521.00
08/10/2001,10:24,1084.50,1084.50,1083.75,1084.00,119,132,251.00
08/10/2001,10:25,1084.00,1084.25,1083.75,1084.25,138,18,156.00
08/10/2001,10:26,1084.25,1084.50,1084.00,1084.00,69,87,156.00
08/10/2001,10:27,1084.25,1084.50,1084.00,1084.25,58,52,110.00
08/10/2001,10:28,1084.25,1084.50,1084.00,1084.50,102,72,174.00
08/10/2001,10:29,1084.50,1085.25,1084.25,1085.25,276,66,342.00
08/10/2001,10:30,1085.25,1086.00,1085.25,1085.25,334,125,459.00
08/10/2001,10:31,1085.50,1085.75,1085.00,1085.25,103,91,194.00
08/10/2001,10:32,1085.00,1085.75,1085.00,1085.75,115,111,226.00
08/10/2001,10:33,1085.50,1086.75,1085.50,1086.75,317,88,405.00
08/10/2001,10:34,1086.75,1087.25,1086.50,1087.00,371,78,449.00
08/10/2001,10:35,1087.25,1088.00,1087.00,1087.75,427,198,625.00
08/10/2001,10:36,1087.50,1088.00,1087.25,1087.25,156,133,289.00
08/10/2001,10:37,1087.50,1087.75,1086.75,1087.25,110,217,327.00
08/10/2001,10:38,1087.25,1087.50,1086.75,1087.50,234,169,403.00
08/10/2001,10:39,1087.25,1087.25,1086.50,1086.75,78,157,235.00
08/10/2001,10:40,1086.75,1087.00,1086.50,1087.00,90,21,111.00
08/10/2001,10:41,1087.00,1087.00,1086.50,1086.75,54,77,131.00
08/10/2001,10:42,1086.75,1087.25,1086.50,1087.25,145,81,226.00
08/10/2001,10:43,1087.25,1087.50,1087.00,1087.50,122,28,150.00
08/10/2001,10:44,1087.50,1087.50,1086.75,1087.00,67,137,204.00
08/10/2001,10:45,1087.00,1088.00,1087.00,1088.00,177,58,235.00
08/10/2001,10:46,1088.00,1088.25,1087.50,1088.25,209,153,362.00
08/10/2001,10:47,1088.25,1088.75,1088.25,1088.50,152,95,247.00
08/10/2001,10:48,1088.25,1088.50,1088.00,1088.50,285,54,339.00
08/10/2001,10:49,1088.25,1088.50,1088.00,1088.25,126,200,326.00
08/10/2001,10:50,1088.25,1088.50,1087.75,1087.75,49,239,288.00
08/10/2001,10:51,1087.75,1088.00,1087.25,1087.50,73,125,198.00
08/10/2001,10:52,1087.50,1087.50,1087.00,1087.25,130,154,284.00
08/10/2001,10:53,1087.25,1087.75,1087.25,1087.25,77,89,166.00
08/10/2001,10:54,1087.50,1087.50,1087.00,1087.00,123,138,261.00
08/10/2001,10:55,1087.00,1087.25,1086.75,1087.00,128,177,305.00
08/10/2001,10:56,1087.00,1087.50,1087.00,1087.25,63,68,131.00
08/10/2001,10:57,1087.25,1087.75,1087.25,1087.50,151,94,245.00
08/10/2001,10:58,1087.50,1087.75,1087.00,1087.00,29,199,228.00
08/10/2001,10:59,1087.00,1087.25,1086.75,1086.75,15,61,76.00
08/10/2001,11:00,1087.00,1087.00,1086.50,1087.00,82,173,255.00
08/10/2001,11:01,1086.75,1086.75,1086.25,1086.75,50,368,418.00
08/10/2001,11:02,1086.50,1086.75,1085.75,1085.75,42,368,410.00
08/10/2001,11:03,1086.00,1086.50,1085.75,1086.25,263,69,332.00
08/10/2001,11:04,1086.25,1086.75,1086.25,1086.25,45,183,228.00
08/10/2001,11:05,1086.25,1086.25,1085.25,1085.25,84,578,662.00
08/10/2001,11:06,1085.25,1085.75,1085.25,1085.50,243,83,326.00
08/10/2001,11:07,1085.50,1085.75,1085.25,1085.50,25,32,57.00
08/10/2001,11:08,1085.50,1086.00,1085.50,1085.75,105,162,267.00
08/10/2001,11:09,1086.00,1086.00,1085.75,1086.00,128,8,136.00
08/10/2001,11:10,1086.00,1086.50,1085.75,1086.00,113,77,190.00
08/10/2001,11:11,1086.00,1086.25,1086.00,1086.25,56,33,89.00
08/10/2001,11:12,1086.25,1086.75,1086.00,1086.50,120,42,162.00
08/10/2001,11:13,1086.25,1086.75,1086.25,1086.50,59,34,93.00
08/10/2001,11:14,1086.25,1086.50,1085.75,1086.00,21,153,174.00
08/10/2001,11:15,1085.75,1086.25,1085.75,1086.00,92,63,155.00
08/10/2001,11:16,1086.25,1087.00,1086.25,1087.00,160,4,164.00
08/10/2001,11:17,1087.00,1087.50,1086.75,1087.25,335,186,521.00
08/10/2001,11:18,1087.25,1087.50,1086.75,1086.75,47,78,125.00
08/10/2001,11:19,1086.75,1087.00,1086.50,1086.50,80,225,305.00
08/10/2001,11:20,1086.50,1086.75,1086.25,1086.50,70,79,149.00
08/10/2001,11:21,1086.25,1086.50,1085.75,1085.75,17,172,189.00
08/10/2001,11:22,1086.00,1086.25,1086.00,1086.25,100,30,130.00
08/10/2001,11:23,1086.25,1087.25,1086.00,1087.00,209,19,228.00
08/10/2001,11:24,1087.25,1087.25,1085.75,1086.00,115,399,514.00
08/10/2001,11:25,1086.00,1086.00,1085.00,1085.50,168,337,505.00
08/10/2001,11:26,1085.75,1085.75,1085.25,1085.75,112,43,155.00
08/10/2001,11:27,1085.75,1086.00,1085.75,1085.75,131,44,175.00
08/10/2001,11:28,1085.75,1086.50,1085.50,1085.75,170,179,349.00
08/10/2001,11:29,1085.75,1086.00,1085.25,1085.25,100,276,376.00
08/10/2001,11:30,1085.25,1086.25,1085.25,1086.00,101,107,208.00
08/10/2001,11:31,1086.00,1086.25,1085.75,1085.75,4,84,88.00
08/10/2001,11:32,1086.00,1086.50,1086.00,1086.00,34,62,96.00
08/10/2001,11:33,1086.00,1086.75,1086.00,1086.50,115,58,173.00
08/10/2001,11:34,1086.50,1087.50,1086.50,1087.50,422,57,479.00
08/10/2001,11:35,1087.25,1087.75,1087.25,1087.75,157,96,253.00
08/10/2001,11:36,1087.75,1088.25,1087.50,1088.00,311,85,396.00
08/10/2001,11:37,1088.25,1088.25,1087.50,1087.50,26,176,202.00
08/10/2001,11:38,1087.50,1087.50,1087.00,1087.25,92,98,190.00
08/10/2001,11:39,1087.25,1087.75,1087.00,1087.50,147,136,283.00
08/10/2001,11:40,1087.25,1087.75,1087.25,1087.50,102,110,212.00
08/10/2001,11:41,1087.50,1088.00,1087.25,1088.00,122,14,136.00
08/10/2001,11:42,1088.00,1088.25,1087.75,1088.25,116,72,188.00
08/10/2001,11:43,1088.00,1088.25,1088.00,1088.25,77,21,98.00
08/10/2001,11:44,1088.25,1089.25,1088.00,1089.25,507,125,632.00
08/10/2001,11:45,1089.50,1089.75,1089.00,1089.50,365,208,573.00
08/10/2001,11:46,1089.25,1089.50,1088.75,1088.75,65,198,263.00
08/10/2001,11:47,1088.75,1090.00,1088.50,1089.75,504,158,662.00
08/10/2001,11:48,1090.00,1091.25,1090.00,1091.25,483,153,636.00
08/10/2001,11:49,1091.25,1092.00,1091.00,1091.50,330,223,553.00
08/10/2001,11:50,1091.50,1091.75,1091.00,1091.25,156,240,396.00
08/10/2001,11:51,1091.25,1092.00,1091.25,1091.75,145,172,317.00
08/10/2001,11:52,1091.75,1093.50,1091.75,1092.75,630,186,816.00
08/10/2001,11:53,1093.00,1093.25,1092.75,1093.25,365,218,583.00
08/10/2001,11:54,1093.00,1093.50,1092.75,1092.75,153,241,394.00
08/10/2001,11:55,1092.75,1093.00,1092.50,1092.75,110,359,469.00
08/10/2001,11:56,1093.00,1093.00,1092.25,1092.25,110,193,303.00
08/10/2001,11:57,1092.25,1092.75,1092.25,1092.50,279,87,366.00
08/10/2001,11:58,1092.50,1092.50,1092.25,1092.50,158,47,205.00
08/10/2001,11:59,1092.75,1094.75,1092.50,1094.75,918,299,1217.00
08/10/2001,12:00,1094.75,1102.50,1094.75,1097.00,1268,956,2224.00
08/10/2001,12:01,1096.75,1098.00,1096.50,1098.00,347,589,936.00
08/10/2001,12:02,1097.25,1098.50,1097.25,1097.50,346,530,876.00
08/10/2001,12:03,1097.50,1098.00,1096.50,1097.50,244,371,615.00
08/10/2001,12:04,1097.75,1098.00,1097.00,1097.50,225,107,332.00
08/10/2001,12:05,1097.50,1097.50,1096.50,1096.50,113,327,440.00
08/10/2001,12:06,1096.75,1097.00,1096.25,1096.75,211,132,343.00
08/10/2001,12:07,1096.75,1096.75,1096.00,1096.50,147,184,331.00
08/10/2001,12:08,1096.50,1096.50,1096.00,1096.50,133,88,221.00
08/10/2001,12:09,1096.50,1096.75,1096.25,1096.25,133,213,346.00
08/10/2001,12:10,1096.50,1097.00,1096.25,1096.25,241,175,416.00
08/10/2001,12:11,1096.50,1097.50,1096.50,1097.25,233,95,328.00
08/10/2001,12:12,1097.25,1097.50,1097.25,1097.25,89,96,185.00
08/10/2001,12:13,1097.50,1098.25,1096.75,1097.75,370,323,693.00
08/10/2001,12:14,1097.75,1099.25,1097.25,1098.25,502,290,792.00
08/10/2001,12:15,1098.25,1099.75,1098.25,1099.75,393,191,584.00
08/10/2001,12:16,1099.75,1099.75,1099.00,1099.00,145,182,327.00
08/10/2001,12:17,1099.00,1099.25,1098.50,1098.75,112,212,324.00
08/10/2001,12:18,1099.00,1099.00,1098.25,1098.50,81,226,307.00
08/10/2001,12:19,1098.50,1098.50,1097.50,1097.50,131,307,438.00
08/10/2001,12:20,1097.50,1098.00,1096.50,1096.75,182,305,487.00
08/10/2001,12:21,1096.75,1097.50,1096.75,1096.75,147,255,402.00
08/10/2001,12:22,1096.75,1097.00,1096.50,1096.50,51,126,177.00
08/10/2001,12:23,1096.75,1097.50,1096.50,1097.25,275,45,320.00
08/10/2001,12:24,1097.25,1098.25,1097.25,1098.00,274,81,355.00
08/10/2001,12:25,1098.00,1098.00,1096.75,1097.50,238,366,604.00
08/10/2001,12:26,1097.25,1097.75,1097.25,1097.50,105,89,194.00
08/10/2001,12:27,1097.25,1098.00,1097.25,1097.75,297,138,435.00
08/10/2001,12:28,1098.00,1098.75,1098.00,1098.75,197,68,265.00
08/10/2001,12:29,1099.00,1099.00,1098.50,1098.50,104,212,316.00
08/10/2001,12:30,1098.50,1099.50,1098.25,1099.25,268,199,467.00
08/10/2001,12:31,1099.50,1100.75,1099.00,1100.50,795,544,1339.00
08/10/2001,12:32,1100.50,1101.50,1100.00,1101.00,545,268,813.00
08/10/2001,12:33,1101.25,1103.00,1101.00,1102.00,645,308,953.00
08/10/2001,12:34,1102.50,1103.00,1102.00,1102.50,399,260,659.00
08/10/2001,12:35,1102.75,1103.00,1101.75,1102.25,390,339,729.00
08/10/2001,12:36,1102.50,1102.50,1101.75,1102.00,93,210,303.00
08/10/2001,12:37,1102.00,1102.00,1100.75,1101.00,353,531,884.00
08/10/2001,12:38,1101.00,1101.25,1100.50,1101.00,244,129,373.00
08/10/2001,12:39,1100.75,1101.00,1100.25,1100.50,165,244,409.00
08/10/2001,12:40,1100.50,1100.50,1100.00,1100.50,231,158,389.00
08/10/2001,12:41,1100.50,1100.75,1100.00,1100.25,66,60,126.00
08/10/2001,12:42,1100.25,1100.50,1099.50,1099.50,32,166,198.00
08/10/2001,12:43,1099.50,1099.50,1098.50,1099.00,179,273,452.00
08/10/2001,12:44,1099.00,1099.75,1099.00,1099.75,107,60,167.00
08/10/2001,12:45,1099.75,1100.00,1099.50,1099.75,57,40,97.00
08/10/2001,12:46,1099.50,1099.50,1099.00,1099.25,54,161,215.00
08/10/2001,12:47,1099.25,1099.50,1098.25,1098.50,146,237,383.00
08/10/2001,12:48,1098.50,1098.75,1097.75,1098.00,86,230,316.00
08/10/2001,12:49,1098.00,1098.25,1097.75,1098.25,122,89,211.00
08/10/2001,12:50,1098.00,1099.50,1098.00,1099.50,340,141,481.00
08/10/2001,12:51,1099.50,1100.50,1099.50,1100.50,382,291,673.00
08/10/2001,12:52,1100.25,1100.75,1100.25,1100.75,288,243,531.00
08/10/2001,12:53,1100.75,1101.00,1100.25,1100.50,77,150,227.00
08/10/2001,12:54,1100.75,1101.00,1100.25,1100.50,202,127,329.00
08/10/2001,12:55,1100.50,1101.00,1100.25,1100.50,307,163,470.00
08/10/2001,12:56,1100.75,1102.25,1100.75,1101.75,231,108,339.00
08/10/2001,12:57,1101.75,1102.00,1100.75,1100.75,131,225,356.00
08/10/2001,12:58,1100.75,1101.00,1099.25,1099.50,59,235,294.00
08/10/2001,12:59,1099.50,1101.00,1099.50,1100.75,262,89,351.00
08/10/2001,13:00,1100.75,1100.75,1099.50,1099.50,37,216,253.00
08/10/2001,13:01,1099.50,1099.50,1098.75,1098.75,129,196,325.00
08/10/2001,13:02,1098.50,1098.75,1098.00,1098.50,94,135,229.00
08/10/2001,13:03,1098.25,1099.25,1098.00,1099.25,156,36,192.00
08/10/2001,13:04,1099.25,1099.25,1098.50,1098.75,64,79,143.00
08/10/2001,13:05,1099.00,1099.25,1098.50,1098.75,269,372,641.00
08/10/2001,13:06,1098.75,1099.25,1098.75,1099.00,142,202,344.00
08/10/2001,13:07,1099.00,1099.25,1098.50,1098.75,148,57,205.00
08/10/2001,13:08,1098.75,1099.00,1098.50,1099.00,118,20,138.00
08/10/2001,13:09,1098.75,1100.50,1098.75,1100.25,385,108,493.00
08/10/2001,13:10,1100.25,1100.50,1100.00,1100.25,92,69,161.00
08/10/2001,13:11,1100.25,1100.25,1099.50,1099.50,8,105,113.00
08/10/2001,13:12,1099.50,1099.50,1098.00,1098.25,110,264,374.00
08/10/2001,13:13,1098.25,1098.50,1096.50,1096.50,147,570,717.00
08/10/2001,13:14,1096.75,1096.75,1095.75,1096.25,100,206,306.00
08/10/2001,13:15,1096.25,1097.25,1096.00,1097.25,143,68,211.00
08/10/2001,13:16,1097.00,1097.25,1096.25,1096.50,53,88,141.00
08/10/2001,13:17,1096.75,1097.00,1096.50,1096.50,79,21,100.00
08/10/2001,13:18,1096.75,1096.75,1096.00,1096.50,98,148,246.00
08/10/2001,13:19,1096.75,1097.25,1096.50,1096.75,154,64,218.00
08/10/2001,13:20,1096.75,1097.50,1096.50,1097.25,165,79,244.00
08/10/2001,13:21,1097.50,1098.00,1097.00,1098.00,132,154,286.00
08/10/2001,13:22,1098.00,1098.50,1097.75,1098.00,324,171,495.00
08/10/2001,13:23,1098.50,1098.75,1098.00,1098.00,384,214,598.00
08/10/2001,13:24,1098.00,1099.00,1097.50,1098.75,396,198,594.00
08/10/2001,13:25,1098.75,1099.50,1098.50,1099.00,216,148,364.00
08/10/2001,13:26,1099.00,1099.50,1098.75,1099.25,221,45,266.00
08/10/2001,13:27,1099.25,1100.25,1099.00,1100.25,528,63,591.00
08/10/2001,13:28,1100.25,1100.25,1099.50,1100.25,217,243,460.00
08/10/2001,13:29,1100.00,1100.50,1099.75,1100.25,225,78,303.00
08/10/2001,13:30,1100.00,1100.50,1099.75,1100.00,127,135,262.00
08/10/2001,13:31,1100.00,1100.25,1099.50,1099.50,105,200,305.00
08/10/2001,13:32,1099.50,1100.75,1099.50,1100.50,628,159,787.00
08/10/2001,13:33,1100.50,1101.50,1100.50,1101.25,339,137,476.00
08/10/2001,13:34,1101.00,1101.25,1100.25,1100.25,196,243,439.00
08/10/2001,13:35,1100.50,1101.00,1100.25,1101.00,183,156,339.00
08/10/2001,13:36,1101.00,1101.25,1100.75,1101.00,225,135,360.00
08/10/2001,13:37,1101.00,1101.75,1101.00,1101.75,250,121,371.00
08/10/2001,13:38,1102.00,1102.50,1101.75,1102.00,377,96,473.00
08/10/2001,13:39,1102.00,1102.00,1100.50,1100.75,141,201,342.00
08/10/2001,13:40,1100.50,1100.75,1099.25,1099.75,135,277,412.00
08/10/2001,13:41,1099.75,1100.50,1099.25,1100.25,226,132,358.00
08/10/2001,13:42,1100.25,1100.50,1099.75,1100.00,244,100,344.00
08/10/2001,13:43,1100.00,1100.75,1100.00,1100.50,118,86,204.00
08/10/2001,13:44,1100.25,1100.75,1100.00,1100.50,58,109,167.00
08/10/2001,13:45,1100.25,1100.75,1100.25,1100.25,84,190,274.00
08/10/2001,13:46,1100.25,1100.75,1100.25,1100.25,62,103,165.00
08/10/2001,13:47,1100.50,1100.50,1100.25,1100.50,64,31,95.00
08/10/2001,13:48,1100.25,1100.50,1099.75,1099.75,26,217,243.00
08/10/2001,13:49,1099.75,1100.75,1099.75,1100.75,68,92,160.00
08/10/2001,13:50,1100.75,1101.25,1100.50,1101.25,404,122,526.00
08/10/2001,13:51,1101.25,1102.25,1101.25,1102.00,389,84,473.00
08/10/2001,13:52,1102.00,1102.75,1102.00,1102.75,280,231,511.00
08/10/2001,13:53,1102.75,1103.50,1102.75,1103.00,360,250,610.00
08/10/2001,13:54,1103.00,1103.00,1102.00,1102.25,148,250,398.00
08/10/2001,13:55,1102.25,1103.00,1102.00,1102.50,277,335,612.00
08/10/2001,13:56,1102.50,1103.25,1102.25,1102.50,124,209,333.00
08/10/2001,13:57,1102.25,1102.75,1102.00,1102.75,240,182,422.00
08/10/2001,13:58,1102.50,1103.00,1102.50,1102.50,20,57,77.00
08/10/2001,13:59,1102.50,1102.75,1102.25,1102.50,75,150,225.00
08/10/2001,14:00,1102.75,1103.50,1102.50,1103.50,291,164,455.00
08/10/2001,14:01,1103.50,1104.00,1103.00,1103.75,304,181,485.00
08/10/2001,14:02,1103.50,1104.00,1103.25,1103.25,146,190,336.00
08/10/2001,14:03,1103.50,1104.50,1103.25,1104.25,392,198,590.00
08/10/2001,14:04,1104.25,1104.50,1103.75,1103.75,81,186,267.00
08/10/2001,14:05,1104.00,1104.00,1102.75,1102.75,159,419,578.00
08/10/2001,14:06,1102.75,1102.75,1102.25,1102.50,131,368,499.00
08/10/2001,14:07,1102.50,1102.75,1102.00,1102.25,72,154,226.00
08/10/2001,14:08,1102.00,1102.25,1101.25,1101.25,217,421,638.00
08/10/2001,14:09,1101.25,1102.25,1101.25,1102.25,273,124,397.00
08/10/2001,14:10,1102.00,1102.25,1101.75,1102.00,29,99,128.00
08/10/2001,14:11,1102.00,1102.50,1102.00,1102.50,226,109,335.00
08/10/2001,14:12,1102.50,1102.50,1101.50,1101.75,74,205,279.00
08/10/2001,14:13,1101.75,1102.00,1100.75,1101.00,160,306,466.00
08/10/2001,14:14,1101.00,1101.75,1100.75,1101.25,96,87,183.00
08/10/2001,14:15,1101.25,1101.25,1100.00,1100.00,116,289,405.00
08/10/2001,14:16,1099.75,1100.00,1099.25,1099.75,160,275,435.00
08/10/2001,14:17,1099.50,1099.50,1098.50,1098.50,140,352,492.00
08/10/2001,14:18,1098.75,1099.75,1098.75,1099.50,333,127,460.00
08/10/2001,14:19,1099.50,1100.00,1099.25,1099.75,103,125,228.00
08/10/2001,14:20,1100.00,1100.25,1099.50,1100.25,298,75,373.00
08/10/2001,14:21,1100.25,1100.50,1099.75,1100.00,99,157,256.00
08/10/2001,14:22,1100.25,1100.50,1100.00,1100.00,60,108,168.00
08/10/2001,14:23,1100.00,1100.25,1099.50,1100.25,115,183,298.00
08/10/2001,14:24,1100.00,1100.75,1100.00,1100.50,139,89,228.00
08/10/2001,14:25,1100.50,1101.25,1100.50,1100.75,168,145,313.00
08/10/2001,14:26,1101.00,1101.00,1100.00,1100.50,240,194,434.00
08/10/2001,14:27,1100.25,1100.50,1100.00,1100.00,31,204,235.00
08/10/2001,14:28,1100.00,1100.25,1099.50,1099.50,19,215,234.00
08/10/2001,14:29,1099.50,1099.75,1099.00,1099.50,113,263,376.00
08/10/2001,14:30,1099.25,1100.50,1099.00,1100.25,186,106,292.00
08/10/2001,14:31,1100.25,1100.25,1099.75,1100.25,82,52,134.00
08/10/2001,14:32,1100.25,1101.25,1100.00,1101.00,279,79,358.00
08/10/2001,14:33,1101.00,1101.00,1100.50,1101.00,163,53,216.00
08/10/2001,14:34,1100.75,1101.00,1100.00,1100.50,49,133,182.00
08/10/2001,14:35,1100.50,1100.50,1099.75,1100.00,82,190,272.00
08/10/2001,14:36,1100.00,1100.50,1100.00,1100.25,165,74,239.00
08/10/2001,14:37,1100.25,1100.25,1099.00,1099.25,108,461,569.00
08/10/2001,14:38,1099.25,1099.25,1098.25,1098.50,155,407,562.00
08/10/2001,14:39,1098.50,1098.50,1097.75,1098.50,189,298,487.00
08/10/2001,14:40,1098.25,1098.75,1098.25,1098.25,95,160,255.00
08/10/2001,14:41,1098.25,1098.75,1097.75,1098.00,144,225,369.00
08/10/2001,14:42,1098.00,1099.25,1097.75,1098.75,257,92,349.00
08/10/2001,14:43,1098.75,1099.00,1098.50,1098.75,49,105,154.00
08/10/2001,14:44,1098.75,1098.75,1098.25,1098.50,52,177,229.00
08/10/2001,14:45,1098.50,1099.75,1098.50,1099.75,204,71,275.00
08/10/2001,14:46,1099.75,1100.25,1099.50,1100.00,192,122,314.00
08/10/2001,14:47,1100.00,1100.75,1099.75,1100.50,176,362,538.00
08/10/2001,14:48,1100.50,1101.25,1100.50,1101.25,222,91,313.00
08/10/2001,14:49,1101.25,1101.75,1101.00,1101.50,202,157,359.00
08/10/2001,14:50,1101.50,1101.75,1100.75,1100.75,209,256,465.00
08/10/2001,14:51,1101.00,1102.50,1101.00,1102.00,457,104,561.00
08/10/2001,14:52,1102.50,1102.50,1101.50,1101.75,153,221,374.00
08/10/2001,14:53,1101.50,1102.50,1100.75,1101.25,407,329,736.00
08/10/2001,14:54,1101.25,1101.50,1101.25,1101.25,110,96,206.00
08/10/2001,14:55,1101.00,1101.75,1100.75,1101.25,157,149,306.00
08/10/2001,14:56,1101.25,1101.50,1100.75,1100.75,115,142,257.00
08/10/2001,14:57,1100.75,1100.75,1100.00,1100.00,167,207,374.00
08/10/2001,14:58,1100.00,1100.50,1099.75,1100.50,184,139,323.00
08/10/2001,14:59,1100.50,1101.25,1100.25,1101.00,127,57,184.00
08/10/2001,15:00,1100.75,1102.00,1099.75,1101.75,376,511,887.00
08/10/2001,15:01,1101.75,1102.00,1100.50,1100.75,211,301,512.00
08/10/2001,15:02,1101.00,1101.25,1100.25,1100.25,130,190,320.00
08/10/2001,15:03,1100.25,1100.75,1100.25,1100.75,88,54,142.00
08/10/2001,15:04,1100.75,1101.25,1100.75,1101.00,163,39,202.00
08/10/2001,15:05,1101.00,1101.25,1100.75,1101.00,65,40,105.00
08/10/2001,15:06,1101.00,1101.00,1100.25,1100.50,64,138,202.00
08/10/2001,15:07,1100.50,1100.75,1100.50,1100.75,91,20,111.00
08/10/2001,15:08,1100.50,1101.00,1100.50,1100.75,172,101,273.00
08/10/2001,15:09,1101.00,1101.25,1100.75,1101.25,163,158,321.00
08/10/2001,15:10,1101.00,1101.25,1100.00,1100.50,113,274,387.00
08/10/2001,15:11,1100.50,1100.75,1100.25,1100.75,167,213,380.00
08/10/2001,15:12,1100.75,1100.75,1100.25,1100.25,51,76,127.00
08/10/2001,15:13,1100.50,1100.50,1099.50,1099.75,146,383,529.00
08/10/2001,15:14,1099.75,1100.00,1098.75,1099.25,205,466,671.00
08/10/2001,15:15,1099.25,1099.50,1098.25,1098.50,278,436,714.00
08/10/2001,15:16,1099.25,1099.25,1098.75,1098.75,4,2,6.00
08/12/2001,17:31,1100.00,1100.50,1099.75,1100.50,19,1,20.00
08/12/2001,17:32,1100.25,1100.75,1100.25,1100.50,17,5,22.00
08/12/2001,17:33,1100.75,1101.25,1100.25,1101.25,23,11,34.00
08/12/2001,17:34,1101.50,1101.50,1101.25,1101.25,6,2,8.00
08/12/2001,17:35,1101.25,1101.25,1101.00,1101.00,0,9,9.00
08/12/2001,17:36,1101.25,1101.25,1100.75,1100.75,1,1,2.00
08/12/2001,17:37,1100.75,1100.75,1100.50,1100.75,4,6,10.00
08/12/2001,17:38,1100.75,1101.00,1100.75,1101.00,5,0,5.00
08/12/2001,17:39,1101.00,1101.00,1100.75,1100.75,2,6,8.00
08/12/2001,17:40,1101.00,1101.00,1101.00,1101.00,2,0,2.00
08/12/2001,17:41,1100.75,1101.00,1100.75,1100.75,3,3,6.00
08/12/2001,17:45,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/12/2001,17:46,1101.25,1102.00,1101.25,1102.00,40,0,40.00
08/12/2001,17:47,1102.25,1102.50,1102.25,1102.25,5,2,7.00
08/12/2001,17:48,1102.50,1102.50,1102.25,1102.25,5,8,13.00
08/12/2001,17:49,1102.50,1102.50,1102.25,1102.50,7,1,8.00
08/12/2001,17:50,1102.50,1102.50,1102.50,1102.50,5,0,5.00
08/12/2001,17:51,1102.25,1102.25,1102.25,1102.25,0,4,4.00
08/12/2001,17:52,1102.50,1102.50,1102.00,1102.00,5,11,16.00
08/12/2001,17:54,1102.00,1102.00,1102.00,1102.00,0,1,1.00
08/12/2001,17:55,1102.00,1102.00,1101.75,1101.75,0,4,4.00
08/12/2001,17:56,1102.00,1102.00,1102.00,1102.00,8,0,8.00
08/12/2001,17:58,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/12/2001,18:01,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/12/2001,18:02,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/12/2001,18:03,1101.50,1101.50,1101.50,1101.50,0,9,9.00
08/12/2001,18:04,1101.25,1101.25,1101.25,1101.25,0,1,1.00
08/12/2001,18:07,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/12/2001,18:09,1101.50,1101.50,1101.25,1101.25,1,1,2.00
08/12/2001,18:11,1101.25,1101.50,1101.25,1101.50,2,1,3.00
08/12/2001,18:12,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/12/2001,18:16,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/12/2001,18:20,1101.75,1101.75,1101.75,1101.75,4,0,4.00
08/12/2001,18:23,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/12/2001,18:25,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/12/2001,18:31,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/12/2001,18:36,1101.50,1101.50,1101.50,1101.50,0,5,5.00
08/12/2001,18:38,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/12/2001,18:40,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/12/2001,18:43,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/12/2001,18:45,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/12/2001,18:46,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/12/2001,18:47,1101.00,1101.00,1101.00,1101.00,0,5,5.00
08/12/2001,18:48,1101.00,1101.00,1101.00,1101.00,0,2,2.00
08/12/2001,18:49,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/12/2001,18:51,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/12/2001,18:52,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/12/2001,18:55,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/12/2001,18:56,1101.25,1101.25,1101.00,1101.00,3,1,4.00
08/12/2001,18:57,1101.00,1101.00,1101.00,1101.00,0,2,2.00
08/12/2001,18:58,1101.00,1101.00,1101.00,1101.00,0,8,8.00
08/12/2001,19:03,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/12/2001,19:05,1101.00,1101.00,1101.00,1101.00,0,2,2.00
08/12/2001,19:10,1101.00,1101.00,1100.75,1100.75,0,6,6.00
08/12/2001,19:14,1101.00,1101.25,1101.00,1101.25,3,0,3.00
08/12/2001,19:18,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/12/2001,19:19,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/12/2001,19:20,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/12/2001,19:22,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/12/2001,19:23,1100.75,1100.75,1100.75,1100.75,0,2,2.00
08/12/2001,19:26,1100.75,1100.75,1100.50,1100.50,0,2,2.00
08/12/2001,19:28,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/12/2001,19:29,1100.50,1100.50,1100.50,1100.50,0,6,6.00
08/12/2001,19:30,1100.50,1100.75,1100.50,1100.75,1,1,2.00
08/12/2001,19:38,1100.75,1101.00,1100.75,1101.00,18,0,18.00
08/12/2001,19:40,1100.50,1100.50,1100.50,1100.50,0,2,2.00
08/12/2001,19:41,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/12/2001,19:43,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/12/2001,19:46,1100.50,1100.50,1100.25,1100.25,0,6,6.00
08/12/2001,19:47,1100.25,1100.25,1100.00,1100.00,0,13,13.00
08/12/2001,19:48,1100.00,1100.00,1099.75,1099.75,0,21,21.00
08/12/2001,19:52,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/12/2001,19:53,1099.50,1100.00,1099.50,1100.00,14,5,19.00
08/12/2001,19:54,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/12/2001,19:58,1100.00,1100.00,1100.00,1100.00,0,3,3.00
08/12/2001,20:07,1099.75,1099.75,1099.75,1099.75,0,3,3.00
08/12/2001,20:08,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/12/2001,20:09,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/12/2001,20:10,1099.25,1099.25,1099.00,1099.00,0,5,5.00
08/12/2001,20:11,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,20:14,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/12/2001,20:15,1098.75,1098.75,1098.50,1098.50,0,3,3.00
08/12/2001,20:17,1098.75,1098.75,1098.75,1098.75,5,0,5.00
08/12/2001,20:18,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/12/2001,20:19,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/12/2001,20:20,1099.00,1099.00,1098.50,1098.50,0,7,7.00
08/12/2001,20:22,1098.50,1098.50,1098.50,1098.50,0,6,6.00
08/12/2001,20:23,1098.50,1098.50,1098.50,1098.50,0,3,3.00
08/12/2001,20:24,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/12/2001,20:26,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/12/2001,20:27,1099.00,1099.00,1099.00,1099.00,5,0,5.00
08/12/2001,20:28,1099.00,1099.25,1099.00,1099.25,5,0,5.00
08/12/2001,20:29,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,20:35,1099.00,1099.75,1099.00,1099.75,3,1,4.00
08/12/2001,20:36,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/12/2001,20:37,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/12/2001,20:38,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/12/2001,20:39,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/12/2001,20:40,1099.00,1099.25,1099.00,1099.25,1,1,2.00
08/12/2001,20:41,1099.25,1099.25,1099.25,1099.25,3,0,3.00
08/12/2001,20:45,1099.25,1099.25,1099.25,1099.25,5,0,5.00
08/12/2001,20:48,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,20:50,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/12/2001,20:53,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,20:56,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,20:59,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,21:00,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/12/2001,21:07,1098.75,1098.75,1098.50,1098.50,0,2,2.00
08/12/2001,21:11,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/12/2001,21:13,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/12/2001,21:15,1098.50,1098.50,1098.50,1098.50,0,5,5.00
08/12/2001,21:16,1098.25,1098.50,1098.25,1098.50,1,6,7.00
08/12/2001,21:17,1098.75,1098.75,1098.50,1098.50,2,1,3.00
08/12/2001,21:18,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/12/2001,21:19,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,21:20,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,21:21,1098.50,1098.50,1098.25,1098.25,0,3,3.00
08/12/2001,21:22,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,21:25,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,21:26,1098.25,1098.25,1098.00,1098.00,0,2,2.00
08/12/2001,21:29,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/12/2001,21:33,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/12/2001,21:35,1098.50,1098.75,1098.50,1098.75,2,0,2.00
08/12/2001,21:43,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,21:46,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,21:53,1098.75,1098.75,1098.75,1098.75,2,0,2.00
08/12/2001,21:54,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/12/2001,21:57,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,22:06,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,22:07,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,22:09,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,22:12,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,22:13,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,22:14,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/12/2001,22:21,1098.00,1098.00,1098.00,1098.00,0,4,4.00
08/12/2001,22:27,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/12/2001,22:33,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/12/2001,22:35,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,22:36,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,22:41,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,23:01,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,23:05,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/12/2001,23:08,1098.50,1099.00,1098.00,1098.00,20,7,27.00
08/12/2001,23:11,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/12/2001,23:12,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/12/2001,23:13,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/12/2001,23:14,1098.25,1098.25,1098.25,1098.25,0,4,4.00
08/12/2001,23:15,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/12/2001,23:35,1098.50,1098.50,1098.50,1098.50,3,0,3.00
08/12/2001,23:41,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,23:46,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/12/2001,23:56,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/12/2001,23:57,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,00:05,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/13/2001,00:11,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/13/2001,00:14,1098.25,1098.25,1098.25,1098.25,0,3,3.00
08/13/2001,00:15,1098.25,1098.25,1098.25,1098.25,0,5,5.00
08/13/2001,00:18,1098.25,1098.25,1098.25,1098.25,0,12,12.00
08/13/2001,00:19,1098.00,1098.25,1098.00,1098.25,1,1,2.00
08/13/2001,00:25,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/13/2001,00:35,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/13/2001,00:41,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/13/2001,00:44,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/13/2001,00:47,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/13/2001,00:49,1098.50,1098.75,1098.50,1098.75,2,0,2.00
08/13/2001,00:50,1099.00,1099.50,1099.00,1099.50,9,0,9.00
08/13/2001,00:51,1099.50,1099.50,1099.25,1099.25,1,1,2.00
08/13/2001,00:53,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,00:54,1099.00,1099.00,1098.50,1098.50,0,4,4.00
08/13/2001,00:56,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/13/2001,00:59,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:02,1098.75,1098.75,1098.75,1098.75,3,0,3.00
08/13/2001,01:03,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:04,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:06,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:09,1098.00,1098.00,1098.00,1098.00,0,3,3.00
08/13/2001,01:10,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/13/2001,01:16,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,01:17,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/13/2001,01:20,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/13/2001,01:30,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/13/2001,01:31,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:39,1098.75,1099.00,1098.75,1099.00,8,0,8.00
08/13/2001,01:46,1099.00,1099.50,1099.00,1099.50,12,0,12.00
08/13/2001,01:48,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/13/2001,01:49,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,01:52,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/13/2001,01:53,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,01:58,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/13/2001,01:59,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,02:00,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,02:04,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,02:05,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,02:06,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/13/2001,02:07,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/13/2001,02:08,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,02:09,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/13/2001,02:10,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/13/2001,02:13,1099.00,1099.00,1098.50,1098.50,0,7,7.00
08/13/2001,02:14,1099.00,1099.25,1099.00,1099.25,5,0,5.00
08/13/2001,02:15,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/13/2001,02:16,1099.50,1099.50,1099.50,1099.50,9,0,9.00
08/13/2001,02:17,1099.50,1100.00,1099.50,1099.50,10,3,13.00
08/13/2001,02:18,1099.50,1099.50,1099.25,1099.50,2,6,8.00
08/13/2001,02:19,1099.75,1100.00,1099.25,1100.00,12,1,13.00
08/13/2001,02:20,1100.00,1100.00,1099.50,1099.50,3,3,6.00
08/13/2001,02:21,1099.00,1099.50,1099.00,1099.50,3,1,4.00
08/13/2001,02:23,1099.00,1099.00,1098.75,1098.75,0,5,5.00
08/13/2001,02:24,1099.00,1099.00,1099.00,1099.00,3,0,3.00
08/13/2001,02:25,1098.50,1098.50,1098.00,1098.00,0,10,10.00
08/13/2001,02:26,1098.25,1098.25,1097.75,1097.75,3,17,20.00
08/13/2001,02:27,1098.00,1098.25,1098.00,1098.25,3,0,3.00
08/13/2001,02:28,1097.75,1097.75,1097.75,1097.75,0,4,4.00
08/13/2001,02:29,1097.50,1097.75,1097.50,1097.75,1,10,11.00
08/13/2001,02:30,1098.00,1098.00,1097.75,1097.75,1,5,6.00
08/13/2001,02:31,1097.75,1097.75,1097.75,1097.75,0,2,2.00
08/13/2001,02:32,1097.75,1098.00,1097.75,1098.00,13,3,16.00
08/13/2001,02:33,1097.75,1098.00,1097.75,1097.75,2,3,5.00
08/13/2001,02:34,1097.50,1097.50,1097.50,1097.50,0,7,7.00
08/13/2001,02:35,1097.50,1097.50,1097.25,1097.25,0,16,16.00
08/13/2001,02:36,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/13/2001,02:37,1097.00,1097.00,1096.50,1096.50,0,23,23.00
08/13/2001,02:38,1096.50,1097.00,1096.50,1096.75,8,7,15.00
08/13/2001,02:39,1096.50,1096.75,1096.00,1096.00,1,8,9.00
08/13/2001,02:40,1096.50,1096.50,1096.50,1096.50,3,0,3.00
08/13/2001,02:41,1096.50,1096.50,1096.25,1096.50,2,2,4.00
08/13/2001,02:42,1096.50,1096.50,1096.50,1096.50,3,0,3.00
08/13/2001,02:43,1096.50,1096.50,1096.50,1096.50,4,0,4.00
08/13/2001,02:44,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/13/2001,02:46,1097.25,1097.25,1097.25,1097.25,4,0,4.00
08/13/2001,02:48,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/13/2001,02:49,1097.00,1097.00,1096.75,1096.75,0,4,4.00
08/13/2001,02:50,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/13/2001,02:51,1096.50,1096.50,1096.50,1096.50,0,6,6.00
08/13/2001,02:52,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/13/2001,02:54,1096.50,1096.50,1096.50,1096.50,0,6,6.00
08/13/2001,02:56,1096.25,1096.25,1096.25,1096.25,0,5,5.00
08/13/2001,02:57,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/13/2001,02:58,1096.25,1096.25,1095.75,1095.75,0,37,37.00
08/13/2001,02:59,1095.75,1096.00,1095.50,1095.50,1,32,33.00
08/13/2001,03:00,1095.50,1095.50,1095.50,1095.50,0,5,5.00
08/13/2001,03:01,1095.50,1095.50,1095.25,1095.25,0,12,12.00
08/13/2001,03:02,1095.25,1095.50,1095.25,1095.50,2,1,3.00
08/13/2001,03:03,1095.75,1095.75,1095.50,1095.50,4,8,12.00
08/13/2001,03:04,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/13/2001,03:05,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/13/2001,03:06,1095.50,1095.50,1095.50,1095.50,0,3,3.00
08/13/2001,03:08,1095.50,1096.00,1095.50,1096.00,2,1,3.00
08/13/2001,03:09,1095.50,1095.50,1095.50,1095.50,0,5,5.00
08/13/2001,03:10,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/13/2001,03:11,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/13/2001,03:12,1096.00,1096.25,1096.00,1096.25,6,0,6.00
08/13/2001,03:13,1096.00,1096.00,1096.00,1096.00,0,3,3.00
08/13/2001,03:14,1096.00,1096.00,1096.00,1096.00,0,4,4.00
08/13/2001,03:15,1096.00,1096.00,1096.00,1096.00,0,5,5.00
08/13/2001,03:16,1096.00,1096.00,1096.00,1096.00,0,7,7.00
08/13/2001,03:17,1096.00,1096.00,1095.75,1095.75,0,9,9.00
08/13/2001,03:18,1095.75,1095.75,1095.50,1095.50,0,2,2.00
08/13/2001,03:19,1095.75,1095.75,1095.75,1095.75,3,0,3.00
08/13/2001,03:21,1095.75,1095.75,1095.75,1095.75,2,0,2.00
08/13/2001,03:22,1095.50,1095.50,1095.50,1095.50,0,6,6.00
08/13/2001,03:23,1095.25,1095.25,1095.00,1095.00,0,15,15.00
08/13/2001,03:25,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/13/2001,03:26,1095.25,1095.25,1095.25,1095.25,3,0,3.00
08/13/2001,03:27,1095.00,1095.25,1095.00,1095.25,1,1,2.00
08/13/2001,03:28,1095.00,1095.00,1094.75,1095.00,1,14,15.00
08/13/2001,03:29,1095.00,1095.25,1094.75,1095.25,12,1,13.00
08/13/2001,03:30,1094.75,1095.00,1094.75,1095.00,3,1,4.00
08/13/2001,03:31,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/13/2001,03:32,1095.00,1095.00,1095.00,1095.00,4,0,4.00
08/13/2001,03:33,1095.00,1095.00,1094.75,1095.00,3,1,4.00
08/13/2001,03:34,1095.25,1095.25,1095.00,1095.25,4,1,5.00
08/13/2001,03:35,1095.25,1095.25,1095.00,1095.00,7,2,9.00
08/13/2001,03:36,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/13/2001,03:37,1095.00,1095.25,1095.00,1095.00,2,4,6.00
08/13/2001,03:38,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/13/2001,03:41,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/13/2001,03:42,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/13/2001,03:43,1095.50,1095.75,1095.50,1095.75,11,0,11.00
08/13/2001,03:44,1095.75,1095.75,1095.75,1095.75,2,0,2.00
08/13/2001,03:45,1095.75,1096.25,1095.75,1096.25,13,5,18.00
08/13/2001,03:47,1096.00,1096.25,1096.00,1096.25,2,5,7.00
08/13/2001,03:50,1096.50,1096.50,1096.50,1096.50,6,0,6.00
08/13/2001,03:51,1097.00,1097.00,1096.50,1097.00,4,6,10.00
08/13/2001,03:52,1096.50,1096.50,1096.25,1096.25,3,7,10.00
08/13/2001,03:53,1096.00,1096.25,1096.00,1096.25,1,1,2.00
08/13/2001,03:56,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/13/2001,03:57,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/13/2001,03:58,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/13/2001,03:59,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/13/2001,04:00,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/13/2001,04:01,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/13/2001,04:03,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/13/2001,04:05,1097.00,1097.00,1097.00,1097.00,5,0,5.00
08/13/2001,04:07,1097.00,1097.50,1097.00,1097.50,9,0,9.00
08/13/2001,04:08,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/13/2001,04:09,1097.75,1098.00,1097.75,1098.00,7,0,7.00
08/13/2001,04:10,1098.25,1098.50,1097.75,1098.00,3,6,9.00
08/13/2001,04:11,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/13/2001,04:12,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/13/2001,04:13,1098.00,1098.25,1098.00,1098.25,10,0,10.00
08/13/2001,04:14,1098.00,1098.00,1098.00,1098.00,0,3,3.00
08/13/2001,04:15,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/13/2001,04:16,1098.00,1098.00,1097.75,1098.00,3,6,9.00
08/13/2001,04:17,1097.75,1097.75,1097.75,1097.75,0,9,9.00
08/13/2001,04:18,1097.50,1097.75,1097.50,1097.50,1,6,7.00
08/13/2001,04:20,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/13/2001,04:21,1097.75,1098.00,1097.75,1098.00,8,0,8.00
08/13/2001,04:22,1098.00,1098.00,1097.75,1097.75,1,1,2.00
08/13/2001,04:24,1098.00,1098.25,1098.00,1098.25,10,0,10.00
08/13/2001,04:26,1098.25,1098.75,1098.25,1098.50,6,1,7.00
08/13/2001,04:27,1098.75,1099.00,1098.75,1098.75,4,3,7.00
08/13/2001,04:28,1098.50,1099.75,1098.50,1099.50,22,3,25.00
08/13/2001,04:29,1099.50,1100.50,1099.50,1100.25,12,6,18.00
08/13/2001,04:30,1100.25,1100.50,1100.00,1100.50,3,4,7.00
08/13/2001,04:31,1100.00,1100.25,1099.75,1100.00,5,10,15.00
08/13/2001,04:32,1100.25,1100.75,1100.25,1100.75,13,0,13.00
08/13/2001,04:33,1100.50,1100.50,1100.25,1100.25,0,4,4.00
08/13/2001,04:34,1100.75,1100.75,1100.25,1100.75,3,1,4.00
08/13/2001,04:35,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/13/2001,04:37,1100.50,1100.75,1100.50,1100.50,10,3,13.00
08/13/2001,04:38,1100.75,1100.75,1100.75,1100.75,6,0,6.00
08/13/2001,04:39,1100.75,1100.75,1100.50,1100.50,1,2,3.00
08/13/2001,04:40,1100.75,1101.25,1100.75,1101.25,35,0,35.00
08/13/2001,04:41,1101.25,1101.25,1101.00,1101.00,3,3,6.00
08/13/2001,04:42,1101.25,1102.50,1101.25,1102.00,48,1,49.00
08/13/2001,04:43,1102.00,1102.00,1102.00,1102.00,3,0,3.00
08/13/2001,04:44,1102.00,1102.25,1102.00,1102.00,6,2,8.00
08/13/2001,04:45,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/13/2001,04:46,1102.00,1102.00,1101.75,1101.75,0,3,3.00
08/13/2001,04:47,1101.75,1102.00,1101.75,1102.00,7,1,8.00
08/13/2001,04:48,1102.00,1102.00,1101.50,1101.50,3,19,22.00
08/13/2001,04:49,1101.25,1101.50,1101.25,1101.25,1,2,3.00
08/13/2001,04:50,1101.50,1101.50,1101.25,1101.25,5,3,8.00
08/13/2001,04:51,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/13/2001,04:52,1101.50,1101.50,1101.50,1101.50,7,0,7.00
08/13/2001,04:53,1101.25,1101.50,1101.25,1101.50,1,1,2.00
08/13/2001,04:54,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/13/2001,04:55,1101.50,1101.50,1101.25,1101.50,4,8,12.00
08/13/2001,04:56,1101.50,1101.50,1101.50,1101.50,3,0,3.00
08/13/2001,04:58,1101.50,1101.50,1101.50,1101.50,9,0,9.00
08/13/2001,04:59,1101.50,1101.50,1101.25,1101.50,7,5,12.00
08/13/2001,05:00,1101.25,1101.50,1101.25,1101.50,1,1,2.00
08/13/2001,05:02,1101.50,1101.50,1101.50,1101.50,6,0,6.00
08/13/2001,05:03,1101.50,1101.50,1101.25,1101.50,7,1,8.00
08/13/2001,05:05,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/13/2001,05:06,1101.25,1101.25,1101.25,1101.25,0,3,3.00
08/13/2001,05:08,1101.25,1101.50,1101.25,1101.50,2,4,6.00
08/13/2001,05:09,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/13/2001,05:10,1101.25,1101.25,1101.00,1101.00,0,11,11.00
08/13/2001,05:11,1101.00,1101.00,1100.75,1100.75,0,2,2.00
08/13/2001,05:12,1101.00,1101.00,1101.00,1101.00,5,0,5.00
08/13/2001,05:13,1101.00,1101.00,1101.00,1101.00,3,0,3.00
08/13/2001,05:15,1101.00,1101.25,1101.00,1101.00,3,2,5.00
08/13/2001,05:20,1101.00,1101.25,1101.00,1101.25,20,19,39.00
08/13/2001,05:21,1101.00,1101.00,1101.00,1101.00,0,11,11.00
08/13/2001,05:22,1100.75,1100.75,1100.75,1100.75,0,25,25.00
08/13/2001,05:23,1100.50,1100.50,1100.25,1100.25,0,23,23.00
08/13/2001,05:24,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/13/2001,05:25,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/13/2001,05:26,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/13/2001,05:27,1100.50,1100.50,1100.25,1100.50,2,2,4.00
08/13/2001,05:29,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/13/2001,05:30,1100.25,1100.50,1100.25,1100.50,1,1,2.00
08/13/2001,05:31,1100.75,1100.75,1100.25,1100.25,2,2,4.00
08/13/2001,05:32,1100.50,1100.50,1100.50,1100.50,3,0,3.00
08/13/2001,05:33,1100.50,1100.50,1100.50,1100.50,15,0,15.00
08/13/2001,05:34,1100.50,1100.75,1100.25,1100.25,2,4,6.00
08/13/2001,05:35,1100.00,1100.25,1100.00,1100.25,3,9,12.00
08/13/2001,05:36,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/13/2001,05:38,1100.25,1100.25,1100.00,1100.00,0,2,2.00
08/13/2001,05:39,1100.00,1100.00,1100.00,1100.00,0,1,1.00
08/13/2001,05:40,1100.00,1100.00,1100.00,1100.00,0,3,3.00
08/13/2001,05:41,1100.25,1100.25,1100.25,1100.25,4,0,4.00
08/13/2001,05:43,1100.25,1100.25,1100.25,1100.25,2,0,2.00
08/13/2001,05:45,1100.00,1100.00,1100.00,1100.00,0,5,5.00
08/13/2001,05:46,1100.25,1100.25,1100.00,1100.00,1,2,3.00
08/13/2001,05:47,1100.25,1100.25,1100.25,1100.25,2,0,2.00
08/13/2001,05:49,1100.25,1100.25,1100.25,1100.25,2,0,2.00
08/13/2001,05:52,1100.50,1100.50,1100.50,1100.50,3,0,3.00
08/13/2001,05:53,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/13/2001,05:55,1100.25,1100.25,1100.25,1100.25,0,3,3.00
08/13/2001,05:57,1100.00,1100.25,1100.00,1100.25,1,1,2.00
08/13/2001,05:58,1100.25,1100.25,1100.00,1100.00,10,1,11.00
08/13/2001,05:59,1100.25,1100.25,1100.25,1100.25,12,0,12.00
08/13/2001,06:00,1100.00,1100.00,1100.00,1100.00,0,4,4.00
08/13/2001,06:01,1100.00,1100.00,1100.00,1100.00,0,2,2.00
08/13/2001,06:02,1100.00,1100.00,1100.00,1100.00,0,1,1.00
08/13/2001,06:03,1099.75,1099.75,1099.50,1099.50,1,13,14.00
08/13/2001,06:04,1099.50,1099.50,1099.50,1099.50,0,2,2.00
08/13/2001,06:05,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/13/2001,06:06,1099.75,1099.75,1099.75,1099.75,8,0,8.00
08/13/2001,06:07,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/13/2001,06:08,1099.50,1099.50,1099.50,1099.50,0,4,4.00
08/13/2001,06:09,1099.75,1100.00,1099.75,1100.00,2,0,2.00
08/13/2001,06:11,1100.00,1100.25,1100.00,1100.25,5,0,5.00
08/13/2001,06:12,1100.25,1101.00,1100.25,1101.00,12,0,12.00
08/13/2001,06:13,1101.00,1102.25,1101.00,1102.25,30,14,44.00
08/13/2001,06:14,1102.50,1103.00,1102.50,1102.50,28,33,61.00
08/13/2001,06:15,1102.50,1102.50,1102.00,1102.00,1,15,16.00
08/13/2001,06:16,1102.00,1102.50,1101.75,1102.50,9,2,11.00
08/13/2001,06:17,1102.75,1102.75,1102.75,1102.75,2,0,2.00
08/13/2001,06:18,1102.75,1104.00,1102.75,1103.50,55,3,58.00
08/13/2001,06:19,1103.75,1104.25,1103.50,1103.50,15,32,47.00
08/13/2001,06:20,1103.75,1104.00,1103.25,1103.25,3,18,21.00
08/13/2001,06:21,1103.25,1104.25,1103.00,1103.00,20,35,55.00
08/13/2001,06:22,1103.50,1103.75,1103.50,1103.75,10,10,20.00
08/13/2001,06:23,1104.00,1104.00,1104.00,1104.00,17,0,17.00
08/13/2001,06:24,1103.75,1104.00,1103.50,1103.75,8,4,12.00
08/13/2001,06:25,1103.75,1103.75,1103.50,1103.75,2,1,3.00
08/13/2001,06:26,1104.00,1104.00,1104.00,1104.00,4,0,4.00
08/13/2001,06:27,1103.75,1103.75,1103.75,1103.75,0,12,12.00
08/13/2001,06:28,1103.50,1104.00,1103.25,1103.50,25,16,41.00
08/13/2001,06:29,1103.75,1103.75,1103.50,1103.75,6,1,7.00
08/13/2001,06:30,1103.50,1103.75,1103.25,1103.50,12,8,20.00
08/13/2001,06:31,1103.75,1103.75,1103.50,1103.50,5,1,6.00
08/13/2001,06:32,1103.75,1103.75,1103.50,1103.50,2,1,3.00
08/13/2001,06:33,1103.75,1103.75,1103.25,1103.25,1,4,5.00
08/13/2001,06:34,1103.25,1103.25,1102.75,1103.00,2,12,14.00
08/13/2001,06:35,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/13/2001,06:36,1103.00,1103.00,1103.00,1103.00,5,0,5.00
08/13/2001,06:37,1103.00,1103.25,1103.00,1103.25,13,0,13.00
08/13/2001,06:38,1103.00,1103.50,1103.00,1103.25,17,7,24.00
08/13/2001,06:39,1103.50,1103.50,1103.25,1103.25,2,7,9.00
08/13/2001,06:40,1103.50,1103.75,1103.50,1103.50,4,12,16.00
08/13/2001,06:41,1103.50,1103.50,1103.50,1103.50,0,10,10.00
08/13/2001,06:42,1103.50,1103.50,1103.25,1103.25,0,4,4.00
08/13/2001,06:43,1103.75,1103.75,1103.50,1103.50,1,3,4.00
08/13/2001,06:44,1103.25,1103.25,1102.75,1102.75,0,16,16.00
08/13/2001,06:45,1103.00,1103.00,1103.00,1103.00,3,0,3.00
08/13/2001,06:47,1103.00,1103.25,1103.00,1103.00,2,1,3.00
08/13/2001,06:48,1103.25,1103.25,1103.00,1103.25,4,7,11.00
08/13/2001,06:49,1103.00,1103.00,1103.00,1103.00,0,2,2.00
08/13/2001,06:50,1102.50,1102.50,1102.50,1102.50,0,8,8.00
08/13/2001,06:52,1102.50,1102.50,1102.25,1102.25,0,12,12.00
08/13/2001,06:53,1102.50,1102.50,1102.50,1102.50,8,0,8.00
08/13/2001,06:54,1102.50,1102.50,1102.50,1102.50,7,0,7.00
08/13/2001,06:55,1102.25,1102.25,1102.25,1102.25,0,2,2.00
08/13/2001,06:56,1102.00,1102.25,1102.00,1102.25,2,3,5.00
08/13/2001,06:57,1102.00,1102.25,1101.75,1102.25,11,10,21.00
08/13/2001,06:58,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/13/2001,06:59,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/13/2001,07:00,1102.25,1102.50,1102.25,1102.50,25,10,35.00
08/13/2001,07:01,1102.50,1102.75,1102.00,1102.50,16,9,25.00
08/13/2001,07:02,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/13/2001,07:03,1102.50,1102.75,1102.50,1102.75,9,0,9.00
08/13/2001,07:04,1102.50,1102.50,1102.50,1102.50,0,15,15.00
08/13/2001,07:05,1102.25,1102.25,1102.25,1102.25,0,1,1.00
08/13/2001,07:06,1102.00,1102.00,1102.00,1102.00,0,1,1.00
08/13/2001,07:07,1102.25,1102.25,1102.25,1102.25,3,0,3.00
08/13/2001,07:08,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/13/2001,07:09,1102.25,1102.25,1102.00,1102.00,1,7,8.00
08/13/2001,07:10,1101.75,1102.25,1101.50,1102.00,6,16,22.00
08/13/2001,07:11,1102.00,1102.00,1101.50,1101.50,1,2,3.00
08/13/2001,07:12,1101.75,1101.75,1101.25,1101.25,1,6,7.00
08/13/2001,07:13,1101.25,1101.25,1101.00,1101.25,3,3,6.00
08/13/2001,07:14,1101.25,1101.50,1101.25,1101.50,6,0,6.00
08/13/2001,07:15,1101.25,1101.25,1101.00,1101.00,0,2,2.00
08/13/2001,07:16,1101.00,1101.00,1101.00,1101.00,0,11,11.00
08/13/2001,07:17,1101.00,1101.00,1100.75,1100.75,0,6,6.00
08/13/2001,07:18,1100.50,1101.00,1100.50,1101.00,9,4,13.00
08/13/2001,07:19,1101.25,1101.50,1101.25,1101.50,7,0,7.00
08/13/2001,07:20,1101.25,1101.25,1101.00,1101.00,0,8,8.00
08/13/2001,07:21,1101.00,1101.00,1100.75,1100.75,0,13,13.00
08/13/2001,07:22,1101.00,1101.00,1101.00,1101.00,8,0,8.00
08/13/2001,07:23,1101.00,1101.25,1101.00,1101.00,25,7,32.00
08/13/2001,07:24,1101.00,1101.75,1101.00,1101.75,10,2,12.00
08/13/2001,07:25,1101.50,1101.75,1101.50,1101.50,2,12,14.00
08/13/2001,07:26,1101.25,1101.25,1101.00,1101.00,0,6,6.00
08/13/2001,07:27,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/13/2001,07:28,1101.25,1101.25,1101.00,1101.25,2,20,22.00
08/13/2001,07:29,1101.00,1101.00,1101.00,1101.00,0,2,2.00
08/13/2001,07:31,1101.00,1101.75,1101.00,1101.75,18,2,20.00
08/13/2001,07:32,1101.75,1101.75,1101.50,1101.75,4,2,6.00
08/13/2001,07:33,1101.75,1102.00,1101.50,1102.00,8,2,10.00
08/13/2001,07:34,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/13/2001,07:35,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/13/2001,07:36,1101.75,1102.00,1101.75,1102.00,9,4,13.00
08/13/2001,07:37,1102.25,1102.25,1102.00,1102.00,6,3,9.00
08/13/2001,07:38,1102.00,1102.25,1102.00,1102.25,2,11,13.00
08/13/2001,07:39,1101.75,1102.00,1101.75,1101.75,1,4,5.00
08/13/2001,07:40,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/13/2001,07:41,1102.00,1102.00,1101.50,1101.50,10,20,30.00
08/13/2001,07:42,1101.75,1101.75,1101.75,1101.75,7,0,7.00
08/13/2001,07:43,1102.00,1102.00,1101.25,1101.25,1,25,26.00
08/13/2001,07:44,1101.25,1101.25,1100.75,1101.00,8,18,26.00
08/13/2001,07:45,1101.00,1101.25,1101.00,1101.25,3,0,3.00
08/13/2001,07:46,1101.25,1101.50,1101.25,1101.50,12,0,12.00
08/13/2001,07:47,1101.50,1102.00,1101.50,1101.75,4,1,5.00
08/13/2001,07:48,1101.50,1102.25,1101.50,1102.00,12,9,21.00
08/13/2001,07:49,1102.00,1102.00,1102.00,1102.00,0,1,1.00
08/13/2001,07:50,1102.00,1102.25,1102.00,1102.00,12,17,29.00
08/13/2001,07:51,1102.00,1102.00,1102.00,1102.00,0,7,7.00
08/13/2001,07:52,1102.00,1102.25,1101.75,1102.25,6,3,9.00
08/13/2001,07:53,1102.25,1102.25,1102.25,1102.25,6,0,6.00
08/13/2001,07:54,1102.00,1102.50,1102.00,1102.25,17,8,25.00
08/13/2001,07:55,1102.25,1102.25,1102.25,1102.25,0,2,2.00
08/13/2001,07:56,1102.00,1102.00,1102.00,1102.00,0,8,8.00
08/13/2001,07:57,1102.00,1102.00,1102.00,1102.00,0,1,1.00
08/13/2001,07:58,1101.75,1102.00,1101.75,1102.00,3,1,4.00
08/13/2001,07:59,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/13/2001,08:00,1102.00,1102.25,1102.00,1102.25,9,3,12.00
08/13/2001,08:01,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/13/2001,08:03,1102.50,1102.50,1102.00,1102.25,11,1,12.00
08/13/2001,08:04,1102.00,1102.00,1101.75,1102.00,2,9,11.00
08/13/2001,08:05,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/13/2001,08:06,1101.75,1102.00,1101.75,1102.00,1,2,3.00
08/13/2001,08:07,1101.75,1101.75,1101.75,1101.75,0,4,4.00
08/13/2001,08:08,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/13/2001,08:09,1101.75,1102.00,1101.75,1102.00,1,4,5.00
08/13/2001,08:10,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/13/2001,08:11,1102.00,1102.25,1102.00,1102.25,8,0,8.00
08/13/2001,08:12,1102.00,1102.00,1101.75,1101.75,0,6,6.00
08/13/2001,08:13,1102.00,1102.00,1101.75,1101.75,1,7,8.00
08/13/2001,08:14,1101.75,1101.75,1101.50,1101.75,2,9,11.00
08/13/2001,08:15,1101.75,1102.00,1101.75,1102.00,2,0,2.00
08/13/2001,08:16,1102.00,1102.00,1102.00,1102.00,3,0,3.00
08/13/2001,08:17,1102.25,1102.25,1102.25,1102.25,7,0,7.00
08/13/2001,08:18,1102.50,1102.50,1102.00,1102.50,7,1,8.00
08/13/2001,08:19,1102.25,1102.50,1102.25,1102.50,2,2,4.00
08/13/2001,08:20,1102.25,1102.50,1102.25,1102.50,4,1,5.00
08/13/2001,08:21,1102.25,1102.25,1101.75,1101.75,0,7,7.00
08/13/2001,08:22,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/13/2001,08:23,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/13/2001,08:24,1102.00,1102.00,1101.75,1101.75,2,2,4.00
08/13/2001,08:25,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/13/2001,08:26,1101.75,1101.75,1101.75,1101.75,0,9,9.00
08/13/2001,08:27,1101.75,1102.00,1101.75,1101.75,2,13,15.00
08/13/2001,08:28,1101.75,1101.75,1101.25,1101.25,3,26,29.00
08/13/2001,08:29,1101.50,1101.75,1101.25,1101.50,27,22,49.00
08/13/2001,08:30,1101.25,1101.75,1100.50,1101.00,107,71,178.00
08/13/2001,08:31,1101.25,1102.00,1100.50,1102.00,473,230,703.00
08/13/2001,08:32,1102.00,1102.00,1100.25,1100.75,128,256,384.00
08/13/2001,08:33,1101.00,1101.50,1100.25,1101.25,358,181,539.00
08/13/2001,08:34,1101.25,1101.50,1100.75,1101.50,170,193,363.00
08/13/2001,08:35,1101.50,1103.25,1101.25,1102.75,408,266,674.00
08/13/2001,08:36,1102.75,1103.50,1102.00,1102.75,393,348,741.00
08/13/2001,08:37,1102.50,1102.75,1101.25,1101.75,226,395,621.00
08/13/2001,08:38,1101.75,1102.25,1100.75,1101.25,294,438,732.00
08/13/2001,08:39,1101.00,1101.00,1100.00,1100.00,134,513,647.00
08/13/2001,08:40,1100.00,1100.50,1099.50,1100.25,304,378,682.00
08/13/2001,08:41,1100.25,1100.25,1099.25,1099.75,143,311,454.00
08/13/2001,08:42,1099.75,1100.50,1099.25,1100.00,267,207,474.00
08/13/2001,08:43,1100.00,1101.00,1099.75,1100.50,185,201,386.00
08/13/2001,08:44,1100.50,1101.00,1099.75,1100.50,140,165,305.00
08/13/2001,08:45,1100.50,1101.00,1100.25,1100.25,305,255,560.00
08/13/2001,08:46,1100.25,1100.25,1099.00,1099.00,191,628,819.00
08/13/2001,08:47,1099.00,1099.25,1098.25,1098.75,309,464,773.00
08/13/2001,08:48,1098.75,1099.00,1098.00,1098.25,112,237,349.00
08/13/2001,08:49,1098.25,1098.75,1097.75,1098.50,319,263,582.00
08/13/2001,08:50,1098.50,1099.00,1098.00,1098.75,257,205,462.00
08/13/2001,08:51,1098.50,1098.75,1097.75,1097.75,168,316,484.00
08/13/2001,08:52,1097.75,1098.00,1097.00,1097.75,365,335,700.00
08/13/2001,08:53,1098.00,1098.50,1098.00,1098.50,289,143,432.00
08/13/2001,08:54,1098.50,1099.00,1098.25,1099.00,137,168,305.00
08/13/2001,08:55,1099.00,1099.25,1098.00,1098.25,333,493,826.00
08/13/2001,08:56,1098.00,1099.00,1097.75,1098.50,320,252,572.00
08/13/2001,08:57,1098.25,1099.25,1098.25,1099.00,286,137,423.00
08/13/2001,08:58,1099.00,1100.00,1098.25,1100.00,424,255,679.00
08/13/2001,08:59,1100.00,1100.25,1099.50,1100.00,294,186,480.00
08/13/2001,09:00,1100.00,1100.25,1099.50,1100.25,185,172,357.00
08/13/2001,09:01,1100.00,1101.25,1100.00,1100.75,534,269,803.00
08/13/2001,09:02,1100.75,1101.00,1100.00,1100.50,349,344,693.00
08/13/2001,09:03,1100.50,1101.00,1100.00,1100.75,187,259,446.00
08/13/2001,09:04,1100.50,1101.25,1100.25,1100.75,431,173,604.00
08/13/2001,09:05,1100.75,1101.00,1100.25,1100.75,268,387,655.00
08/13/2001,09:06,1100.75,1100.75,1099.75,1100.25,290,433,723.00
08/13/2001,09:07,1100.25,1101.25,1100.00,1101.25,378,78,456.00
08/13/2001,09:08,1101.00,1101.00,1100.25,1100.75,168,139,307.00
08/13/2001,09:09,1100.50,1101.00,1100.50,1100.75,98,208,306.00
08/13/2001,09:10,1101.00,1102.00,1101.00,1102.00,448,216,664.00
08/13/2001,09:11,1102.00,1102.25,1101.25,1101.50,320,248,568.00
08/13/2001,09:12,1101.50,1101.75,1101.00,1101.75,176,135,311.00
08/13/2001,09:13,1101.75,1101.75,1101.00,1101.25,271,321,592.00
08/13/2001,09:14,1101.00,1102.50,1101.00,1102.00,297,154,451.00
08/13/2001,09:15,1102.25,1103.25,1102.25,1102.75,527,273,800.00
08/13/2001,09:16,1102.75,1103.00,1102.00,1102.25,170,212,382.00
08/13/2001,09:17,1102.00,1102.50,1101.75,1102.25,111,145,256.00
08/13/2001,09:18,1102.00,1102.00,1100.75,1101.00,159,376,535.00
08/13/2001,09:19,1101.00,1101.25,1100.75,1101.00,118,126,244.00
08/13/2001,09:20,1100.75,1101.50,1100.75,1101.25,118,90,208.00
08/13/2001,09:21,1101.50,1101.50,1100.50,1100.50,148,324,472.00
08/13/2001,09:22,1100.50,1100.75,1100.00,1100.25,134,374,508.00
08/13/2001,09:23,1100.25,1100.75,1100.00,1100.25,267,320,587.00
08/13/2001,09:24,1100.25,1100.75,1100.25,1100.25,103,112,215.00
08/13/2001,09:25,1100.25,1100.50,1099.00,1099.25,209,590,799.00
08/13/2001,09:26,1099.25,1099.50,1098.50,1099.00,312,348,660.00
08/13/2001,09:27,1099.00,1099.50,1098.75,1099.50,230,56,286.00
08/13/2001,09:28,1099.75,1099.75,1099.00,1099.50,114,168,282.00
08/13/2001,09:29,1099.50,1099.75,1099.25,1099.25,140,89,229.00
08/13/2001,09:30,1099.25,1099.50,1099.00,1099.25,59,88,147.00
08/13/2001,09:31,1099.25,1100.00,1099.00,1099.75,256,178,434.00
08/13/2001,09:32,1099.75,1099.75,1099.50,1099.50,58,145,203.00
08/13/2001,09:33,1099.50,1099.50,1097.75,1098.25,254,668,922.00
08/13/2001,09:34,1098.00,1098.25,1096.75,1097.00,336,694,1030.00
08/13/2001,09:35,1097.00,1097.50,1097.00,1097.00,143,267,410.00
08/13/2001,09:36,1097.00,1097.75,1097.00,1097.50,188,152,340.00
08/13/2001,09:37,1097.50,1098.00,1097.50,1098.00,147,135,282.00
08/13/2001,09:38,1098.00,1098.50,1098.00,1098.50,161,155,316.00
08/13/2001,09:39,1098.50,1099.00,1098.25,1098.75,193,114,307.00
08/13/2001,09:40,1098.75,1099.25,1098.75,1099.00,214,194,408.00
08/13/2001,09:41,1099.00,1099.00,1098.25,1098.25,10,248,258.00
08/13/2001,09:42,1098.50,1099.25,1098.25,1098.50,171,241,412.00
08/13/2001,09:43,1098.75,1098.75,1097.75,1097.75,143,316,459.00
08/13/2001,09:44,1097.75,1097.75,1097.25,1097.25,216,443,659.00
08/13/2001,09:45,1097.25,1097.25,1096.00,1096.25,230,707,937.00
08/13/2001,09:46,1096.25,1097.00,1096.25,1096.25,242,162,404.00
08/13/2001,09:47,1096.50,1097.00,1096.25,1096.50,172,165,337.00
08/13/2001,09:48,1096.50,1097.25,1096.25,1097.25,158,83,241.00
08/13/2001,09:49,1097.25,1097.25,1096.75,1097.25,260,171,431.00
08/13/2001,09:50,1097.25,1097.25,1096.50,1096.75,66,186,252.00
08/13/2001,09:51,1097.00,1097.25,1096.50,1096.75,149,136,285.00
08/13/2001,09:52,1096.75,1097.75,1096.75,1097.50,267,108,375.00
08/13/2001,09:53,1097.75,1097.75,1096.75,1096.75,130,229,359.00
08/13/2001,09:54,1096.50,1096.75,1095.50,1095.75,246,552,798.00
08/13/2001,09:55,1095.50,1097.25,1095.50,1097.25,461,201,662.00
08/13/2001,09:56,1097.00,1097.50,1096.75,1097.50,304,160,464.00
08/13/2001,09:57,1097.50,1097.75,1097.00,1097.25,136,141,277.00
08/13/2001,09:58,1097.25,1097.50,1097.00,1097.00,116,144,260.00
08/13/2001,09:59,1097.25,1097.50,1097.00,1097.25,261,287,548.00
08/13/2001,10:00,1097.50,1097.50,1097.00,1097.50,148,46,194.00
08/13/2001,10:01,1097.50,1098.00,1097.50,1097.50,279,126,405.00
08/13/2001,10:02,1097.75,1098.50,1097.50,1098.00,396,217,613.00
08/13/2001,10:03,1098.00,1098.50,1097.75,1098.50,78,53,131.00
08/13/2001,10:04,1098.50,1098.75,1098.00,1098.50,145,133,278.00
08/13/2001,10:05,1098.50,1098.50,1097.75,1098.00,77,88,165.00
08/13/2001,10:06,1098.25,1098.50,1098.00,1098.50,218,41,259.00
08/13/2001,10:07,1098.50,1098.50,1097.50,1097.50,68,285,353.00
08/13/2001,10:08,1097.50,1098.25,1097.50,1098.00,170,128,298.00
08/13/2001,10:09,1098.00,1099.00,1098.00,1099.00,283,33,316.00
08/13/2001,10:10,1099.00,1099.25,1098.50,1099.25,236,212,448.00
08/13/2001,10:11,1099.00,1100.00,1098.75,1100.00,530,69,599.00
08/13/2001,10:12,1099.75,1100.50,1099.50,1100.00,233,221,454.00
08/13/2001,10:13,1100.00,1100.25,1099.75,1100.25,209,75,284.00
08/13/2001,10:14,1100.25,1100.25,1099.50,1099.75,95,119,214.00
08/13/2001,10:15,1099.75,1100.00,1099.25,1100.00,280,102,382.00
08/13/2001,10:16,1099.75,1100.25,1099.50,1100.25,135,67,202.00
08/13/2001,10:17,1100.00,1100.25,1099.50,1099.50,52,119,171.00
08/13/2001,10:18,1099.25,1099.50,1099.00,1099.25,109,141,250.00
08/13/2001,10:19,1099.25,1099.50,1099.25,1099.50,90,17,107.00
08/13/2001,10:20,1099.25,1099.50,1099.25,1099.50,81,10,91.00
08/13/2001,10:21,1099.50,1099.50,1098.50,1098.50,87,317,404.00
08/13/2001,10:22,1098.50,1098.75,1097.25,1097.25,242,409,651.00
08/13/2001,10:23,1097.25,1097.75,1097.00,1097.25,283,359,642.00
08/13/2001,10:24,1097.25,1097.50,1097.00,1097.25,212,288,500.00
08/13/2001,10:25,1097.50,1097.50,1096.75,1096.75,152,420,572.00
08/13/2001,10:26,1096.75,1097.00,1096.50,1097.00,213,149,362.00
08/13/2001,10:27,1097.00,1097.75,1097.00,1097.00,234,237,471.00
08/13/2001,10:28,1097.25,1097.50,1097.00,1097.50,192,152,344.00
08/13/2001,10:29,1097.50,1097.50,1096.75,1097.25,167,152,319.00
08/13/2001,10:30,1097.25,1097.75,1097.00,1097.75,205,128,333.00
08/13/2001,10:31,1097.75,1098.25,1097.50,1098.25,264,21,285.00
08/13/2001,10:32,1098.25,1098.50,1097.75,1097.75,189,274,463.00
08/13/2001,10:33,1097.75,1097.75,1097.25,1097.25,69,211,280.00
08/13/2001,10:34,1097.25,1097.50,1096.50,1096.50,95,261,356.00
08/13/2001,10:35,1096.50,1097.00,1096.50,1096.75,95,59,154.00
08/13/2001,10:36,1097.00,1097.50,1096.75,1097.50,144,73,217.00
08/13/2001,10:37,1097.50,1097.50,1096.75,1097.00,97,96,193.00
08/13/2001,10:38,1096.75,1096.75,1095.75,1096.25,156,392,548.00
08/13/2001,10:39,1096.50,1097.25,1096.25,1097.25,233,46,279.00
08/13/2001,10:40,1097.25,1097.75,1097.00,1097.50,246,128,374.00
08/13/2001,10:41,1097.50,1097.75,1097.50,1097.50,15,152,167.00
08/13/2001,10:42,1097.50,1098.50,1097.50,1098.50,524,209,733.00
08/13/2001,10:43,1098.50,1099.25,1098.50,1099.25,228,231,459.00
08/13/2001,10:44,1099.25,1099.25,1098.50,1098.75,76,133,209.00
08/13/2001,10:45,1098.50,1099.25,1098.50,1098.75,175,110,285.00
08/13/2001,10:46,1098.50,1098.75,1098.25,1098.50,58,244,302.00
08/13/2001,10:47,1098.50,1099.25,1098.50,1099.00,192,48,240.00
08/13/2001,10:48,1099.25,1099.25,1098.75,1099.00,30,48,78.00
08/13/2001,10:49,1099.00,1099.25,1098.00,1098.25,71,180,251.00
08/13/2001,10:50,1098.25,1098.50,1098.00,1098.25,77,31,108.00
08/13/2001,10:51,1098.25,1098.75,1098.25,1098.50,93,43,136.00
08/13/2001,10:52,1098.50,1098.75,1098.25,1098.50,11,152,163.00
08/13/2001,10:53,1098.50,1098.75,1098.25,1098.25,79,63,142.00
08/13/2001,10:54,1098.50,1098.50,1098.00,1098.25,84,70,154.00
08/13/2001,10:55,1098.25,1099.00,1098.25,1099.00,391,53,444.00
08/13/2001,10:56,1099.00,1099.50,1098.75,1099.50,215,18,233.00
08/13/2001,10:57,1099.25,1099.50,1098.75,1098.75,85,167,252.00
08/13/2001,10:58,1098.75,1098.75,1098.00,1098.25,16,120,136.00
08/13/2001,10:59,1098.00,1098.25,1097.25,1097.25,87,291,378.00
08/13/2001,11:00,1097.25,1098.75,1097.25,1098.50,248,19,267.00
08/13/2001,11:01,1098.50,1098.75,1098.25,1098.50,71,149,220.00
08/13/2001,11:02,1098.50,1098.50,1097.50,1097.75,19,102,121.00
08/13/2001,11:03,1097.75,1097.75,1097.25,1097.50,63,83,146.00
08/13/2001,11:04,1097.50,1098.25,1097.50,1098.00,126,4,130.00
08/13/2001,11:05,1098.00,1098.25,1097.00,1097.25,10,148,158.00
08/13/2001,11:06,1097.25,1097.50,1096.75,1097.00,157,167,324.00
08/13/2001,11:07,1097.00,1097.75,1097.00,1097.75,83,82,165.00
08/13/2001,11:08,1097.75,1098.00,1097.50,1097.75,75,76,151.00
08/13/2001,11:09,1097.75,1098.25,1097.75,1098.25,95,36,131.00
08/13/2001,11:10,1098.25,1099.00,1098.25,1098.75,351,27,378.00
08/13/2001,11:11,1098.75,1099.25,1098.50,1099.00,201,79,280.00
08/13/2001,11:12,1098.75,1099.00,1098.25,1098.50,7,219,226.00
08/13/2001,11:13,1098.25,1099.00,1098.25,1098.75,144,64,208.00
08/13/2001,11:14,1098.75,1099.00,1098.50,1098.75,113,6,119.00
08/13/2001,11:15,1099.00,1099.25,1098.50,1099.00,194,148,342.00
08/13/2001,11:16,1099.00,1099.50,1099.00,1099.25,210,92,302.00
08/13/2001,11:17,1099.25,1099.25,1098.75,1098.75,51,146,197.00
08/13/2001,11:18,1098.50,1098.75,1098.50,1098.50,4,159,163.00
08/13/2001,11:19,1098.50,1098.50,1098.00,1098.00,0,166,166.00
08/13/2001,11:20,1098.00,1098.50,1098.00,1098.25,94,50,144.00
08/13/2001,11:21,1098.25,1098.25,1098.00,1098.00,27,49,76.00
08/13/2001,11:22,1097.75,1097.75,1097.25,1097.25,51,198,249.00
08/13/2001,11:23,1097.25,1097.75,1097.25,1097.50,80,69,149.00
08/13/2001,11:24,1097.50,1097.75,1097.50,1097.50,3,81,84.00
08/13/2001,11:25,1097.50,1097.75,1097.25,1097.25,20,83,103.00
08/13/2001,11:26,1097.50,1097.75,1097.25,1097.50,47,2,49.00
08/13/2001,11:27,1097.50,1097.50,1097.25,1097.25,28,4,32.00
08/13/2001,11:28,1097.25,1098.00,1097.25,1098.00,105,10,115.00
08/13/2001,11:29,1098.00,1098.25,1097.75,1098.00,134,45,179.00
08/13/2001,11:30,1098.00,1098.00,1096.75,1097.00,45,245,290.00
08/13/2001,11:31,1097.00,1097.00,1096.25,1096.75,146,386,532.00
08/13/2001,11:32,1096.75,1097.00,1096.50,1096.75,75,47,122.00
08/13/2001,11:33,1097.00,1097.75,1096.75,1097.75,238,44,282.00
08/13/2001,11:34,1097.75,1097.75,1097.00,1097.25,24,25,49.00
08/13/2001,11:35,1097.25,1097.25,1097.00,1097.25,25,2,27.00
08/13/2001,11:36,1097.00,1097.25,1096.50,1096.75,27,281,308.00
08/13/2001,11:37,1096.75,1097.25,1096.75,1097.25,79,1,80.00
08/13/2001,11:38,1097.50,1097.50,1097.00,1097.25,83,50,133.00
08/13/2001,11:39,1097.25,1097.25,1096.75,1097.00,6,73,79.00
08/13/2001,11:40,1097.00,1097.50,1097.00,1097.50,49,2,51.00
08/13/2001,11:41,1097.50,1097.75,1097.00,1097.75,46,24,70.00
08/13/2001,11:42,1097.75,1097.75,1097.25,1097.25,99,39,138.00
08/13/2001,11:43,1097.50,1097.75,1097.50,1097.50,37,10,47.00
08/13/2001,11:44,1097.75,1098.00,1097.00,1097.00,57,106,163.00
08/13/2001,11:45,1097.00,1097.00,1096.50,1096.75,77,158,235.00
08/13/2001,11:46,1096.75,1097.25,1096.75,1097.25,81,22,103.00
08/13/2001,11:47,1097.25,1097.25,1097.00,1097.25,63,12,75.00
08/13/2001,11:48,1097.25,1097.50,1097.00,1097.00,41,9,50.00
08/13/2001,11:49,1097.00,1097.50,1097.00,1097.25,53,6,59.00
08/13/2001,11:50,1097.25,1097.50,1096.50,1096.50,1,171,172.00
08/13/2001,11:51,1096.50,1097.00,1096.25,1097.00,112,47,159.00
08/13/2001,11:52,1097.00,1097.50,1097.00,1097.25,55,50,105.00
08/13/2001,11:53,1097.25,1097.50,1097.00,1097.00,29,96,125.00
08/13/2001,11:54,1096.75,1096.75,1096.25,1096.75,49,190,239.00
08/13/2001,11:55,1096.75,1097.25,1096.50,1097.25,67,5,72.00
08/13/2001,11:56,1097.25,1097.50,1097.00,1097.25,34,39,73.00
08/13/2001,11:57,1097.25,1097.50,1096.50,1096.50,21,61,82.00
08/13/2001,11:58,1096.75,1097.00,1095.75,1095.75,77,718,795.00
08/13/2001,11:59,1095.50,1095.75,1093.75,1095.25,461,886,1347.00
08/13/2001,12:00,1095.25,1095.50,1095.00,1095.25,68,111,179.00
08/13/2001,12:01,1095.25,1096.00,1095.25,1095.75,103,86,189.00
08/13/2001,12:02,1095.75,1096.25,1095.75,1096.00,67,39,106.00
08/13/2001,12:03,1096.00,1096.00,1095.50,1095.75,48,48,96.00
08/13/2001,12:04,1095.75,1096.00,1095.50,1095.50,59,30,89.00
08/13/2001,12:05,1095.50,1095.75,1095.50,1095.75,49,29,78.00
08/13/2001,12:06,1095.75,1096.00,1095.50,1095.75,49,64,113.00
08/13/2001,12:07,1095.75,1096.00,1095.75,1095.75,17,50,67.00
08/13/2001,12:08,1095.75,1096.25,1095.50,1096.00,156,54,210.00
08/13/2001,12:09,1096.00,1096.25,1095.75,1096.25,89,44,133.00
08/13/2001,12:10,1096.25,1096.75,1096.25,1096.75,142,72,214.00
08/13/2001,12:11,1096.75,1097.50,1096.50,1097.25,268,69,337.00
08/13/2001,12:12,1097.25,1097.50,1097.00,1097.25,31,84,115.00
08/13/2001,12:13,1097.25,1097.50,1097.00,1097.00,25,39,64.00
08/13/2001,12:14,1097.00,1097.75,1096.75,1097.75,192,43,235.00
08/13/2001,12:15,1097.75,1097.75,1097.50,1097.50,5,37,42.00
08/13/2001,12:16,1097.50,1098.50,1097.25,1098.25,388,104,492.00
08/13/2001,12:17,1098.25,1098.25,1097.75,1098.00,55,66,121.00
08/13/2001,12:18,1098.25,1099.00,1098.00,1099.00,327,150,477.00
08/13/2001,12:19,1098.75,1098.75,1098.25,1098.25,23,49,72.00
08/13/2001,12:20,1098.25,1099.00,1098.25,1099.00,120,6,126.00
08/13/2001,12:21,1099.00,1099.25,1098.75,1099.00,213,83,296.00
08/13/2001,12:22,1098.75,1099.75,1098.75,1099.25,269,131,400.00
08/13/2001,12:23,1099.25,1099.50,1099.00,1099.50,110,18,128.00
08/13/2001,12:24,1099.50,1099.75,1099.25,1099.50,137,92,229.00
08/13/2001,12:25,1099.75,1100.00,1099.75,1099.75,95,28,123.00
08/13/2001,12:26,1099.75,1100.00,1099.50,1099.75,50,71,121.00
08/13/2001,12:27,1099.75,1100.00,1098.75,1099.00,103,153,256.00
08/13/2001,12:28,1099.00,1099.50,1099.00,1099.50,145,2,147.00
08/13/2001,12:29,1099.25,1099.75,1099.25,1099.75,140,55,195.00
08/13/2001,12:30,1099.75,1099.75,1099.25,1099.50,116,84,200.00
08/13/2001,12:31,1099.25,1099.75,1099.25,1099.50,54,64,118.00
08/13/2001,12:32,1099.50,1099.50,1099.25,1099.25,4,58,62.00
08/13/2001,12:33,1099.50,1099.50,1098.75,1099.25,146,173,319.00
08/13/2001,12:34,1099.25,1099.75,1099.00,1099.75,170,4,174.00
08/13/2001,12:35,1099.75,1100.50,1099.50,1100.00,456,119,575.00
08/13/2001,12:36,1100.00,1100.25,1099.75,1100.00,62,92,154.00
08/13/2001,12:37,1100.00,1100.25,1099.50,1099.50,22,137,159.00
08/13/2001,12:38,1099.75,1099.75,1099.00,1099.00,28,98,126.00
08/13/2001,12:39,1099.25,1099.50,1098.75,1099.50,129,55,184.00
08/13/2001,12:40,1099.00,1099.50,1099.00,1099.50,14,12,26.00
08/13/2001,12:41,1099.50,1099.50,1099.00,1099.00,8,38,46.00
08/13/2001,12:42,1099.00,1099.25,1099.00,1099.00,28,32,60.00
08/13/2001,12:43,1099.00,1099.00,1098.25,1098.50,117,315,432.00
08/13/2001,12:44,1098.50,1099.00,1098.25,1098.75,194,187,381.00
08/13/2001,12:45,1099.00,1099.25,1098.50,1099.00,327,133,460.00
08/13/2001,12:46,1099.00,1099.25,1098.25,1098.50,89,227,316.00
08/13/2001,12:47,1098.50,1098.75,1098.50,1098.50,79,141,220.00
08/13/2001,12:48,1098.75,1099.25,1098.25,1099.25,636,192,828.00
08/13/2001,12:49,1099.25,1100.00,1099.00,1099.50,317,91,408.00
08/13/2001,12:50,1099.50,1099.75,1098.75,1098.75,63,280,343.00
08/13/2001,12:51,1098.75,1099.25,1098.50,1099.25,113,151,264.00
08/13/2001,12:52,1099.25,1100.25,1099.00,1100.25,395,73,468.00
08/13/2001,12:53,1100.25,1100.50,1099.75,1100.25,163,41,204.00
08/13/2001,12:54,1100.25,1101.50,1100.25,1101.50,592,60,652.00
08/13/2001,12:55,1101.50,1101.50,1100.75,1100.75,173,233,406.00
08/13/2001,12:56,1101.00,1101.25,1100.75,1101.00,145,161,306.00
08/13/2001,12:57,1101.25,1101.25,1100.75,1100.75,86,108,194.00
08/13/2001,12:58,1100.75,1101.00,1100.50,1100.75,61,103,164.00
08/13/2001,12:59,1100.75,1101.00,1100.50,1101.00,32,34,66.00
08/13/2001,13:00,1100.75,1101.25,1100.75,1101.00,154,15,169.00
08/13/2001,13:01,1101.00,1101.50,1100.75,1101.50,246,177,423.00
08/13/2001,13:02,1101.50,1101.50,1100.75,1101.00,124,169,293.00
08/13/2001,13:03,1101.00,1101.25,1100.75,1101.25,105,101,206.00
08/13/2001,13:04,1101.00,1101.50,1101.00,1101.25,216,134,350.00
08/13/2001,13:05,1101.00,1101.50,1100.75,1100.75,80,119,199.00
08/13/2001,13:06,1100.75,1101.25,1100.50,1101.25,157,21,178.00
08/13/2001,13:07,1101.25,1101.25,1100.75,1100.75,3,94,97.00
08/13/2001,13:08,1100.75,1101.00,1100.00,1100.25,70,358,428.00
08/13/2001,13:09,1100.25,1100.50,1100.00,1100.50,148,38,186.00
08/13/2001,13:10,1100.75,1101.00,1100.50,1100.50,57,80,137.00
08/13/2001,13:11,1100.50,1100.75,1100.25,1100.75,32,37,69.00
08/13/2001,13:12,1100.75,1101.00,1100.00,1100.25,77,91,168.00
08/13/2001,13:13,1100.25,1100.50,1100.00,1100.25,34,64,98.00
08/13/2001,13:14,1100.50,1100.75,1100.25,1100.75,112,7,119.00
08/13/2001,13:15,1100.75,1101.25,1100.50,1101.00,86,31,117.00
08/13/2001,13:16,1101.00,1101.00,1100.25,1100.25,53,52,105.00
08/13/2001,13:17,1100.25,1100.50,1100.25,1100.50,54,62,116.00
08/13/2001,13:18,1100.75,1101.25,1100.50,1100.75,113,98,211.00
08/13/2001,13:19,1100.75,1101.00,1100.50,1100.50,59,95,154.00
08/13/2001,13:20,1100.75,1101.25,1100.50,1101.00,132,38,170.00
08/13/2001,13:21,1101.00,1101.75,1101.00,1101.50,360,206,566.00
08/13/2001,13:22,1101.25,1102.25,1101.25,1102.25,192,69,261.00
08/13/2001,13:23,1102.00,1102.25,1101.25,1101.75,188,183,371.00
08/13/2001,13:24,1101.75,1101.75,1101.25,1101.25,98,78,176.00
08/13/2001,13:25,1101.50,1101.50,1100.75,1101.00,108,116,224.00
08/13/2001,13:26,1100.75,1101.00,1100.50,1100.75,29,65,94.00
08/13/2001,13:27,1100.75,1101.25,1100.75,1100.75,61,37,98.00
08/13/2001,13:28,1100.75,1101.00,1100.75,1101.00,63,120,183.00
08/13/2001,13:29,1101.00,1101.00,1100.75,1100.75,52,3,55.00
08/13/2001,13:30,1100.75,1100.75,1100.50,1100.75,46,121,167.00
08/13/2001,13:31,1100.75,1101.00,1100.25,1100.75,195,57,252.00
08/13/2001,13:32,1100.75,1100.75,1100.50,1100.50,48,61,109.00
08/13/2001,13:33,1100.50,1100.75,1100.00,1100.00,12,153,165.00
08/13/2001,13:34,1100.00,1100.50,1100.00,1100.00,79,155,234.00
08/13/2001,13:35,1100.00,1100.00,1099.25,1099.50,72,408,480.00
08/13/2001,13:36,1099.50,1099.75,1099.00,1099.00,159,224,383.00
08/13/2001,13:37,1099.25,1099.25,1098.75,1099.00,77,102,179.00
08/13/2001,13:38,1099.00,1099.25,1098.50,1099.00,35,89,124.00
08/13/2001,13:39,1099.00,1099.00,1098.75,1099.00,42,19,61.00
08/13/2001,13:40,1099.00,1099.50,1098.75,1099.50,107,25,132.00
08/13/2001,13:41,1099.50,1099.75,1099.00,1099.50,182,81,263.00
08/13/2001,13:42,1099.50,1099.75,1099.50,1099.50,46,49,95.00
08/13/2001,13:43,1099.50,1099.75,1099.25,1099.25,4,49,53.00
08/13/2001,13:44,1099.00,1099.50,1098.75,1099.50,145,110,255.00
08/13/2001,13:45,1099.25,1099.50,1099.00,1099.25,33,107,140.00
08/13/2001,13:46,1099.25,1099.75,1099.00,1099.75,141,48,189.00
08/13/2001,13:47,1099.75,1100.00,1099.50,1099.75,368,118,486.00
08/13/2001,13:48,1100.00,1100.00,1099.50,1100.00,122,56,178.00
08/13/2001,13:49,1100.00,1100.25,1099.50,1099.75,95,64,159.00
08/13/2001,13:50,1099.50,1099.75,1099.25,1099.25,4,283,287.00
08/13/2001,13:51,1099.25,1100.00,1099.25,1100.00,135,23,158.00
08/13/2001,13:52,1100.00,1100.00,1099.50,1099.50,61,50,111.00
08/13/2001,13:53,1099.50,1099.75,1099.25,1099.50,39,107,146.00
08/13/2001,13:54,1099.50,1099.75,1099.50,1099.50,49,44,93.00
08/13/2001,13:55,1099.50,1100.50,1099.25,1100.25,253,39,292.00
08/13/2001,13:56,1100.50,1101.25,1100.25,1101.25,531,65,596.00
08/13/2001,13:57,1101.25,1101.25,1100.75,1101.00,325,118,443.00
08/13/2001,13:58,1101.00,1101.75,1100.75,1101.75,283,69,352.00
08/13/2001,13:59,1101.75,1102.75,1101.25,1102.25,558,352,910.00
08/13/2001,14:00,1102.00,1102.25,1101.75,1102.00,64,174,238.00
08/13/2001,14:01,1102.00,1102.75,1101.75,1102.50,224,153,377.00
08/13/2001,14:02,1102.75,1103.00,1102.50,1102.50,229,106,335.00
08/13/2001,14:03,1102.50,1103.50,1102.50,1103.00,224,119,343.00
08/13/2001,14:04,1102.75,1103.50,1102.75,1103.25,123,79,202.00
08/13/2001,14:05,1103.25,1103.75,1103.00,1103.50,258,164,422.00
08/13/2001,14:06,1103.25,1103.50,1102.25,1102.50,134,356,490.00
08/13/2001,14:07,1102.50,1102.75,1102.25,1102.50,65,117,182.00
08/13/2001,14:08,1102.75,1103.00,1102.50,1102.75,229,54,283.00
08/13/2001,14:09,1102.75,1102.75,1102.25,1102.50,89,111,200.00
08/13/2001,14:10,1102.75,1102.75,1102.25,1102.25,81,121,202.00
08/13/2001,14:11,1102.50,1103.00,1102.50,1102.50,97,71,168.00
08/13/2001,14:12,1102.75,1102.75,1102.50,1102.75,69,4,73.00
08/13/2001,14:13,1102.75,1103.50,1102.50,1103.00,196,38,234.00
08/13/2001,14:14,1103.00,1103.75,1103.00,1103.50,387,181,568.00
08/13/2001,14:15,1103.50,1104.00,1103.25,1103.75,277,312,589.00
08/13/2001,14:16,1103.75,1104.25,1103.75,1104.25,340,187,527.00
08/13/2001,14:17,1104.25,1104.25,1103.25,1103.25,132,379,511.00
08/13/2001,14:18,1103.25,1104.00,1103.00,1103.75,154,89,243.00
08/13/2001,14:19,1103.75,1104.50,1103.50,1104.25,228,235,463.00
08/13/2001,14:20,1104.25,1104.50,1103.50,1103.75,156,161,317.00
08/13/2001,14:21,1104.00,1104.00,1103.50,1103.75,52,99,151.00
08/13/2001,14:22,1103.75,1104.75,1103.75,1103.75,357,196,553.00
08/13/2001,14:23,1103.75,1104.00,1103.00,1103.25,149,396,545.00
08/13/2001,14:24,1103.25,1103.25,1102.75,1102.75,72,197,269.00
08/13/2001,14:25,1102.75,1103.25,1102.50,1103.25,164,186,350.00
08/13/2001,14:26,1103.25,1103.50,1102.75,1103.00,156,124,280.00
08/13/2001,14:27,1103.25,1103.25,1102.50,1102.75,70,65,135.00
08/13/2001,14:28,1102.75,1102.75,1102.25,1102.50,79,172,251.00
08/13/2001,14:29,1102.50,1102.50,1101.25,1101.25,150,657,807.00
08/13/2001,14:30,1101.25,1101.50,1100.75,1100.75,263,387,650.00
08/13/2001,14:31,1100.75,1101.50,1100.50,1101.50,156,105,261.00
08/13/2001,14:32,1101.50,1101.50,1101.00,1101.00,42,263,305.00
08/13/2001,14:33,1101.25,1101.75,1101.25,1101.75,275,172,447.00
08/13/2001,14:34,1101.75,1102.00,1101.50,1101.50,105,117,222.00
08/13/2001,14:35,1101.25,1101.50,1100.75,1101.25,124,183,307.00
08/13/2001,14:36,1101.25,1101.25,1100.50,1100.50,35,242,277.00
08/13/2001,14:37,1100.50,1100.75,1100.00,1100.25,92,400,492.00
08/13/2001,14:38,1100.00,1100.25,1100.00,1100.25,75,151,226.00
08/13/2001,14:39,1100.00,1101.25,1100.00,1100.75,407,181,588.00
08/13/2001,14:40,1100.75,1101.25,1100.50,1101.00,165,84,249.00
08/13/2001,14:41,1101.00,1102.00,1100.75,1101.50,343,227,570.00
08/13/2001,14:42,1101.25,1101.75,1101.00,1101.00,49,125,174.00
08/13/2001,14:43,1101.00,1101.50,1101.00,1101.00,86,38,124.00
08/13/2001,14:44,1101.00,1101.00,1100.25,1100.25,30,394,424.00
08/13/2001,14:45,1100.25,1100.50,1100.00,1100.25,175,134,309.00
08/13/2001,14:46,1100.25,1101.00,1100.25,1100.75,190,62,252.00
08/13/2001,14:47,1100.75,1100.75,1100.50,1100.50,62,116,178.00
08/13/2001,14:48,1100.50,1100.50,1100.25,1100.50,133,28,161.00
08/13/2001,14:49,1100.50,1100.75,1100.25,1100.50,80,44,124.00
08/13/2001,14:50,1100.50,1100.75,1100.25,1100.25,118,132,250.00
08/13/2001,14:51,1100.50,1100.75,1100.25,1100.50,111,137,248.00
08/13/2001,14:52,1100.50,1101.00,1100.25,1100.75,132,62,194.00
08/13/2001,14:53,1100.50,1100.75,1100.25,1100.75,123,75,198.00
08/13/2001,14:54,1100.50,1101.25,1100.50,1101.00,179,145,324.00
08/13/2001,14:55,1101.00,1101.25,1100.50,1101.00,311,291,602.00
08/13/2001,14:56,1101.00,1101.25,1100.75,1101.00,241,257,498.00
08/13/2001,14:57,1101.00,1101.25,1100.75,1101.25,241,91,332.00
08/13/2001,14:58,1101.00,1101.25,1100.75,1101.25,234,127,361.00
08/13/2001,14:59,1101.25,1101.75,1101.25,1101.25,252,152,404.00
08/13/2001,15:00,1101.25,1101.50,1100.75,1101.00,292,259,551.00
08/13/2001,15:01,1101.00,1101.00,1100.50,1100.75,183,206,389.00
08/13/2001,15:02,1101.00,1101.25,1100.75,1101.00,276,164,440.00
08/13/2001,15:03,1101.00,1101.00,1100.25,1100.50,26,229,255.00
08/13/2001,15:04,1100.50,1101.00,1100.50,1100.75,109,86,195.00
08/13/2001,15:05,1100.75,1101.00,1100.50,1100.75,40,149,189.00
08/13/2001,15:06,1100.75,1100.75,1100.50,1100.50,159,40,199.00
08/13/2001,15:07,1100.50,1101.00,1100.50,1100.75,125,112,237.00
08/13/2001,15:08,1100.75,1100.75,1100.50,1100.50,69,5,74.00
08/13/2001,15:09,1100.50,1100.75,1100.25,1100.25,28,136,164.00
08/13/2001,15:10,1100.50,1100.75,1100.25,1100.75,130,90,220.00
08/13/2001,15:11,1100.75,1100.75,1100.50,1100.50,201,143,344.00
08/13/2001,15:12,1100.50,1100.75,1100.25,1100.25,34,131,165.00
08/13/2001,15:13,1100.25,1100.50,1099.50,1099.75,88,293,381.00
08/13/2001,15:14,1099.75,1100.00,1099.00,1099.25,58,198,256.00
08/13/2001,15:15,1099.25,1099.75,1099.00,1099.50,346,197,543.00
08/13/2001,15:16,1099.25,1099.50,1099.25,1099.50,5,1,6.00
08/13/2001,15:46,1100.00,1100.50,1100.00,1100.50,34,3,37.00
08/13/2001,15:47,1100.25,1100.50,1100.00,1100.00,5,32,37.00
08/13/2001,15:48,1099.75,1100.00,1099.75,1099.75,7,7,14.00
08/13/2001,15:49,1099.50,1099.50,1099.00,1099.25,1,19,20.00
08/13/2001,15:50,1099.00,1099.00,1098.75,1099.00,4,20,24.00
08/13/2001,15:51,1099.00,1099.25,1099.00,1099.25,6,0,6.00
08/13/2001,15:52,1099.00,1099.00,1099.00,1099.00,0,7,7.00
08/13/2001,15:53,1098.75,1099.00,1098.75,1099.00,5,2,7.00
08/13/2001,15:54,1098.75,1098.75,1098.50,1098.50,0,17,17.00
08/13/2001,15:55,1098.75,1098.75,1098.75,1098.75,20,0,20.00
08/13/2001,15:56,1099.00,1099.00,1098.75,1098.75,5,2,7.00
08/13/2001,15:57,1099.00,1099.00,1099.00,1099.00,3,0,3.00
08/13/2001,15:58,1098.75,1098.75,1098.75,1098.75,0,3,3.00
08/13/2001,15:59,1098.50,1098.50,1098.50,1098.50,0,9,9.00
08/13/2001,16:00,1098.50,1098.75,1098.50,1098.75,4,2,6.00
08/13/2001,17:01,1099.25,1099.25,1099.25,1099.25,0,2,2.00
08/13/2001,17:05,1099.25,1099.25,1099.25,1099.25,0,2,2.00
08/13/2001,17:07,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/13/2001,17:10,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/13/2001,17:12,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/13/2001,17:15,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/13/2001,17:17,1099.00,1099.00,1099.00,1099.00,0,19,19.00
08/13/2001,17:18,1099.00,1099.00,1099.00,1099.00,0,11,11.00
08/13/2001,17:20,1099.00,1099.00,1098.75,1098.75,0,2,2.00
08/13/2001,17:22,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/13/2001,17:32,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/13/2001,17:34,1099.00,1099.25,1099.00,1099.25,10,1,11.00
08/13/2001,17:35,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/13/2001,17:41,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,17:42,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,17:43,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,17:45,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/13/2001,17:46,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,17:48,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,17:49,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/13/2001,17:57,1099.25,1099.25,1099.25,1099.25,0,2,2.00
08/13/2001,18:00,1099.50,1099.50,1099.50,1099.50,5,0,5.00
08/13/2001,18:01,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,18:03,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,18:06,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,18:09,1099.25,1099.25,1099.25,1099.25,0,5,5.00
08/13/2001,18:10,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,18:12,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,18:14,1099.25,1099.25,1099.25,1099.25,0,5,5.00
08/13/2001,18:18,1099.25,1099.25,1099.25,1099.25,0,5,5.00
08/13/2001,18:22,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,18:23,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,18:25,1099.50,1099.50,1099.50,1099.50,4,0,4.00
08/13/2001,18:31,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/13/2001,18:32,1099.25,1099.25,1099.00,1099.00,0,8,8.00
08/13/2001,18:33,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/13/2001,18:36,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/13/2001,18:38,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/13/2001,18:40,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/13/2001,18:46,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/13/2001,18:50,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/13/2001,18:59,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/13/2001,19:00,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/13/2001,19:03,1099.00,1099.00,1099.00,1099.00,0,4,4.00
08/13/2001,19:04,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/13/2001,19:05,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/13/2001,19:06,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/13/2001,19:12,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/13/2001,19:13,1098.75,1098.75,1098.75,1098.75,0,5,5.00
08/13/2001,19:14,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/13/2001,19:22,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/13/2001,19:23,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,19:32,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/13/2001,19:37,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/13/2001,19:38,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/13/2001,19:47,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/13/2001,19:49,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/13/2001,19:59,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/13/2001,20:02,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/13/2001,20:05,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/13/2001,20:06,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/13/2001,20:08,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/13/2001,20:12,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/13/2001,20:14,1099.50,1099.50,1099.50,1099.50,4,0,4.00
08/13/2001,20:21,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,20:24,1099.50,1099.50,1099.50,1099.50,4,0,4.00
08/13/2001,20:25,1099.50,1099.75,1099.50,1099.75,2,0,2.00
08/13/2001,20:34,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/13/2001,20:37,1099.50,1099.75,1099.50,1099.75,1,1,2.00
08/13/2001,20:55,1099.50,1099.75,1099.50,1099.75,1,1,2.00
08/13/2001,20:59,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/13/2001,21:03,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/13/2001,21:08,1100.00,1100.00,1100.00,1100.00,24,0,24.00
08/13/2001,21:16,1100.00,1100.00,1100.00,1100.00,2,0,2.00
08/13/2001,21:17,1100.00,1100.00,1100.00,1100.00,5,0,5.00
08/13/2001,21:18,1100.00,1100.00,1100.00,1100.00,2,0,2.00
08/13/2001,21:19,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/13/2001,21:20,1100.00,1100.00,1100.00,1100.00,0,1,1.00
08/13/2001,21:25,1100.00,1100.00,1100.00,1100.00,0,2,2.00
08/13/2001,21:27,1100.00,1100.00,1100.00,1100.00,0,3,3.00
08/13/2001,21:28,1100.00,1100.00,1100.00,1100.00,0,3,3.00
08/13/2001,21:30,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/13/2001,21:32,1100.00,1100.00,1100.00,1100.00,0,5,5.00
08/13/2001,21:45,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/13/2001,21:46,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/13/2001,23:01,1100.00,1100.00,1100.00,1100.00,0,2,2.00
08/13/2001,23:02,1100.00,1100.00,1100.00,1100.00,0,1,1.00
08/13/2001,23:05,1100.00,1100.00,1100.00,1100.00,0,1,1.00
08/13/2001,23:12,1099.75,1099.75,1099.25,1099.50,7,16,23.00
08/13/2001,23:13,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/13/2001,23:15,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/13/2001,23:18,1099.50,1099.75,1099.50,1099.75,15,0,15.00
08/13/2001,23:20,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/13/2001,23:22,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/13/2001,23:23,1100.00,1100.00,1100.00,1100.00,2,0,2.00
08/13/2001,23:24,1100.25,1100.25,1100.25,1100.25,3,0,3.00
08/13/2001,23:25,1100.25,1100.50,1100.25,1100.50,23,0,23.00
08/13/2001,23:27,1100.75,1100.75,1100.75,1100.75,7,0,7.00
08/13/2001,23:28,1100.50,1100.50,1100.50,1100.50,0,2,2.00
08/13/2001,23:29,1100.50,1100.50,1100.50,1100.50,0,2,2.00
08/13/2001,23:30,1100.75,1101.00,1100.75,1101.00,36,0,36.00
08/13/2001,23:31,1101.25,1101.50,1101.25,1101.50,5,5,10.00
08/13/2001,23:32,1101.25,1101.25,1101.25,1101.25,0,1,1.00
08/13/2001,23:33,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/13/2001,23:36,1101.50,1101.50,1101.50,1101.50,29,0,29.00
08/13/2001,23:38,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/13/2001,23:40,1101.75,1101.75,1101.75,1101.75,13,0,13.00
08/13/2001,23:41,1101.75,1102.00,1101.75,1102.00,22,0,22.00
08/13/2001,23:43,1102.25,1102.50,1102.00,1102.00,5,5,10.00
08/13/2001,23:44,1102.00,1102.25,1102.00,1102.25,9,7,16.00
08/13/2001,23:45,1102.25,1102.50,1102.00,1102.50,18,4,22.00
08/13/2001,23:47,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/13/2001,23:50,1102.25,1102.25,1102.25,1102.25,0,5,5.00
08/13/2001,23:52,1102.25,1102.25,1102.25,1102.25,0,2,2.00
08/13/2001,23:54,1102.50,1102.50,1102.50,1102.50,8,0,8.00
08/13/2001,23:55,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/13/2001,23:56,1102.75,1102.75,1102.75,1102.75,6,0,6.00
08/13/2001,23:59,1102.50,1102.50,1102.50,1102.50,0,5,5.00
08/14/2001,00:00,1102.50,1102.50,1102.25,1102.25,0,27,27.00
08/14/2001,00:01,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/14/2001,00:03,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/14/2001,00:07,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/14/2001,00:13,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/14/2001,00:16,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/14/2001,00:18,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,00:28,1103.00,1103.00,1102.50,1103.00,11,1,12.00
08/14/2001,00:39,1102.75,1102.75,1102.75,1102.75,0,2,2.00
08/14/2001,00:45,1102.50,1102.50,1102.50,1102.50,0,3,3.00
08/14/2001,00:48,1102.50,1102.50,1102.50,1102.50,0,3,3.00
08/14/2001,00:50,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,00:51,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,00:52,1102.50,1102.50,1102.50,1102.50,0,3,3.00
08/14/2001,00:55,1102.50,1102.50,1102.50,1102.50,0,4,4.00
08/14/2001,00:56,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/14/2001,00:57,1102.75,1103.00,1102.75,1103.00,12,0,12.00
08/14/2001,01:00,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:03,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:08,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:09,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:12,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:13,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:15,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:18,1102.50,1102.50,1102.50,1102.50,0,2,2.00
08/14/2001,01:19,1102.75,1102.75,1102.75,1102.75,2,0,2.00
08/14/2001,01:21,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,01:22,1102.75,1103.00,1102.50,1102.50,5,2,7.00
08/14/2001,01:23,1102.50,1102.50,1102.50,1102.50,0,2,2.00
08/14/2001,01:24,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,01:28,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,01:34,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/14/2001,01:35,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/14/2001,01:40,1102.75,1103.00,1102.75,1103.00,2,0,2.00
08/14/2001,01:42,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:44,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/14/2001,01:46,1103.00,1103.00,1103.00,1103.00,4,0,4.00
08/14/2001,01:47,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,01:48,1103.25,1103.25,1103.25,1103.25,5,0,5.00
08/14/2001,01:49,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/14/2001,01:52,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/14/2001,01:58,1103.25,1103.25,1103.00,1103.00,1,13,14.00
08/14/2001,01:59,1103.00,1103.00,1103.00,1103.00,0,1,1.00
08/14/2001,02:02,1103.00,1103.00,1103.00,1103.00,0,1,1.00
08/14/2001,02:03,1102.50,1103.00,1102.50,1103.00,1,2,3.00
08/14/2001,02:04,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/14/2001,02:05,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/14/2001,02:06,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,02:07,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/14/2001,02:08,1103.00,1103.25,1103.00,1103.25,2,0,2.00
08/14/2001,02:09,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/14/2001,02:10,1103.00,1103.00,1103.00,1103.00,0,1,1.00
08/14/2001,02:11,1103.50,1103.50,1103.50,1103.50,4,0,4.00
08/14/2001,02:13,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/14/2001,02:14,1103.25,1103.50,1103.25,1103.50,5,1,6.00
08/14/2001,02:15,1103.50,1103.50,1103.25,1103.25,1,1,2.00
08/14/2001,02:16,1103.50,1103.50,1103.50,1103.50,2,0,2.00
08/14/2001,02:17,1103.75,1103.75,1103.75,1103.75,4,0,4.00
08/14/2001,02:18,1103.75,1103.75,1103.75,1103.75,7,0,7.00
08/14/2001,02:19,1103.75,1103.75,1103.75,1103.75,7,0,7.00
08/14/2001,02:20,1103.75,1103.75,1103.50,1103.50,1,1,2.00
08/14/2001,02:21,1103.75,1103.75,1103.75,1103.75,5,0,5.00
08/14/2001,02:22,1103.75,1103.75,1103.75,1103.75,3,0,3.00
08/14/2001,02:23,1104.00,1104.00,1104.00,1104.00,7,0,7.00
08/14/2001,02:24,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/14/2001,02:25,1103.75,1104.00,1103.75,1104.00,3,1,4.00
08/14/2001,02:26,1104.00,1104.00,1103.75,1103.75,1,2,3.00
08/14/2001,02:27,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/14/2001,02:28,1103.75,1103.75,1103.75,1103.75,0,7,7.00
08/14/2001,02:30,1103.75,1103.75,1103.75,1103.75,0,7,7.00
08/14/2001,02:32,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/14/2001,02:33,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/14/2001,02:36,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/14/2001,02:42,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/14/2001,02:43,1103.75,1103.75,1103.75,1103.75,0,3,3.00
08/14/2001,02:46,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/14/2001,02:47,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/14/2001,02:49,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/14/2001,02:50,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/14/2001,02:51,1103.50,1103.75,1103.50,1103.75,2,1,3.00
08/14/2001,02:53,1104.00,1104.00,1104.00,1104.00,6,0,6.00
08/14/2001,02:55,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/14/2001,02:56,1103.75,1104.00,1103.75,1104.00,3,1,4.00
08/14/2001,02:57,1104.00,1104.00,1104.00,1104.00,4,0,4.00
08/14/2001,02:58,1103.75,1103.75,1103.75,1103.75,0,5,5.00
08/14/2001,02:59,1103.75,1103.75,1103.75,1103.75,0,10,10.00
08/14/2001,03:00,1103.75,1103.75,1103.50,1103.50,0,10,10.00
08/14/2001,03:01,1103.50,1103.75,1103.50,1103.50,2,11,13.00
08/14/2001,03:02,1103.50,1103.50,1103.50,1103.50,0,10,10.00
08/14/2001,03:05,1103.75,1103.75,1103.75,1103.75,10,0,10.00
08/14/2001,03:07,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/14/2001,03:08,1104.00,1104.00,1104.00,1104.00,8,0,8.00
08/14/2001,03:09,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/14/2001,03:10,1104.00,1104.00,1104.00,1104.00,0,7,7.00
08/14/2001,03:11,1104.25,1104.25,1104.25,1104.25,9,0,9.00
08/14/2001,03:12,1104.50,1104.50,1104.00,1104.00,3,5,8.00
08/14/2001,03:13,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,03:14,1104.00,1104.00,1104.00,1104.00,0,7,7.00
08/14/2001,03:15,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/14/2001,03:16,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/14/2001,03:17,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/14/2001,03:18,1104.00,1104.50,1104.00,1104.25,11,7,18.00
08/14/2001,03:19,1104.00,1104.50,1104.00,1104.50,5,1,6.00
08/14/2001,03:20,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/14/2001,03:21,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/14/2001,03:24,1104.50,1104.50,1104.50,1104.50,4,0,4.00
08/14/2001,03:25,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/14/2001,03:28,1104.00,1104.25,1104.00,1104.00,7,3,10.00
08/14/2001,03:29,1104.50,1104.50,1104.25,1104.25,1,4,5.00
08/14/2001,03:30,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/14/2001,03:31,1104.50,1104.75,1104.50,1104.75,13,0,13.00
08/14/2001,03:32,1104.75,1104.75,1104.75,1104.75,6,0,6.00
08/14/2001,03:33,1104.50,1104.50,1104.50,1104.50,0,7,7.00
08/14/2001,03:34,1104.50,1104.50,1104.25,1104.25,0,24,24.00
08/14/2001,03:35,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/14/2001,03:36,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/14/2001,03:38,1104.00,1104.00,1104.00,1104.00,0,10,10.00
08/14/2001,03:39,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/14/2001,03:40,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/14/2001,03:41,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,03:43,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,03:45,1104.25,1104.25,1104.25,1104.25,2,0,2.00
08/14/2001,03:48,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,03:50,1104.25,1104.25,1104.25,1104.25,3,0,3.00
08/14/2001,03:51,1104.25,1104.25,1104.25,1104.25,3,0,3.00
08/14/2001,03:52,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,03:55,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,03:57,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:01,1104.00,1104.25,1104.00,1104.25,4,4,8.00
08/14/2001,04:03,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:05,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:08,1104.00,1104.00,1103.75,1103.75,0,10,10.00
08/14/2001,04:09,1103.50,1104.00,1103.50,1103.50,5,10,15.00
08/14/2001,04:10,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/14/2001,04:11,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/14/2001,04:13,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/14/2001,04:15,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/14/2001,04:18,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/14/2001,04:21,1103.75,1103.75,1103.50,1103.75,3,1,4.00
08/14/2001,04:23,1104.00,1104.00,1104.00,1104.00,3,0,3.00
08/14/2001,04:24,1104.00,1104.00,1104.00,1104.00,2,0,2.00
08/14/2001,04:25,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/14/2001,04:27,1104.25,1104.50,1104.25,1104.25,6,2,8.00
08/14/2001,04:28,1104.25,1104.25,1104.25,1104.25,0,2,2.00
08/14/2001,04:29,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/14/2001,04:30,1104.00,1104.25,1104.00,1104.25,1,1,2.00
08/14/2001,04:31,1104.00,1104.00,1104.00,1104.00,0,2,2.00
08/14/2001,04:33,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,04:34,1104.25,1104.25,1104.25,1104.25,4,0,4.00
08/14/2001,04:35,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/14/2001,04:36,1104.00,1104.00,1104.00,1104.00,0,6,6.00
08/14/2001,04:37,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/14/2001,04:41,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:42,1104.25,1104.25,1104.00,1104.00,1,2,3.00
08/14/2001,04:44,1104.00,1104.00,1104.00,1104.00,0,2,2.00
08/14/2001,04:46,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:49,1104.25,1104.25,1104.25,1104.25,4,0,4.00
08/14/2001,04:50,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:51,1104.00,1104.25,1104.00,1104.25,1,6,7.00
08/14/2001,04:54,1104.25,1104.25,1104.25,1104.25,5,0,5.00
08/14/2001,04:56,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:57,1104.25,1104.25,1104.25,1104.25,6,0,6.00
08/14/2001,04:58,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/14/2001,04:59,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/14/2001,05:01,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/14/2001,05:03,1104.25,1104.75,1104.25,1104.75,18,1,19.00
08/14/2001,05:04,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/14/2001,05:05,1104.75,1105.50,1104.75,1105.25,34,1,35.00
08/14/2001,05:06,1104.75,1105.00,1104.75,1105.00,10,1,11.00
08/14/2001,05:07,1104.50,1105.00,1104.50,1105.00,5,5,10.00
08/14/2001,05:09,1105.25,1105.25,1105.25,1105.25,2,0,2.00
08/14/2001,05:10,1105.00,1105.00,1105.00,1105.00,0,1,1.00
08/14/2001,05:11,1105.00,1105.25,1105.00,1105.25,3,2,5.00
08/14/2001,05:12,1105.50,1105.50,1105.50,1105.50,1,0,1.00
08/14/2001,05:13,1105.50,1105.50,1105.25,1105.25,1,5,6.00
08/14/2001,05:14,1105.50,1106.00,1105.50,1105.75,32,1,33.00
08/14/2001,05:15,1105.75,1106.50,1105.75,1106.50,12,1,13.00
08/14/2001,05:16,1106.00,1107.00,1106.00,1107.00,32,2,34.00
08/14/2001,05:17,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/14/2001,05:18,1107.00,1107.75,1107.00,1107.50,12,2,14.00
08/14/2001,05:19,1107.75,1107.75,1107.50,1107.50,5,6,11.00
08/14/2001,05:20,1107.50,1108.00,1107.50,1107.75,12,8,20.00
08/14/2001,05:21,1107.50,1107.50,1106.50,1107.00,4,17,21.00
08/14/2001,05:22,1106.50,1107.25,1106.50,1106.50,3,4,7.00
08/14/2001,05:23,1107.00,1107.25,1107.00,1107.00,4,23,27.00
08/14/2001,05:24,1107.00,1107.00,1107.00,1107.00,0,12,12.00
08/14/2001,05:25,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/14/2001,05:26,1106.50,1106.50,1106.25,1106.25,0,8,8.00
08/14/2001,05:27,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/14/2001,05:28,1106.50,1106.50,1106.50,1106.50,6,0,6.00
08/14/2001,05:29,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/14/2001,05:30,1106.75,1106.75,1106.50,1106.50,6,2,8.00
08/14/2001,05:31,1106.50,1106.75,1106.50,1106.50,5,5,10.00
08/14/2001,05:32,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/14/2001,05:33,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/14/2001,05:34,1106.00,1106.50,1106.00,1106.50,11,2,13.00
08/14/2001,05:35,1106.25,1106.50,1106.25,1106.50,1,5,6.00
08/14/2001,05:36,1106.25,1106.75,1106.25,1106.75,13,2,15.00
08/14/2001,05:37,1106.50,1106.50,1106.50,1106.50,0,5,5.00
08/14/2001,05:38,1106.75,1106.75,1106.75,1106.75,5,0,5.00
08/14/2001,05:39,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/14/2001,05:40,1106.75,1106.75,1106.75,1106.75,5,0,5.00
08/14/2001,05:41,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/14/2001,05:43,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/14/2001,05:46,1106.25,1106.25,1106.00,1106.00,6,21,27.00
08/14/2001,05:47,1106.00,1106.25,1106.00,1106.25,3,5,8.00
08/14/2001,05:48,1106.25,1106.50,1106.25,1106.50,11,0,11.00
08/14/2001,05:49,1106.50,1106.75,1106.50,1106.50,3,1,4.00
08/14/2001,05:51,1106.50,1106.50,1106.50,1106.50,0,6,6.00
08/14/2001,05:52,1106.50,1106.50,1106.25,1106.25,0,2,2.00
08/14/2001,05:53,1106.25,1106.50,1106.25,1106.50,4,3,7.00
08/14/2001,05:54,1106.50,1106.75,1106.50,1106.75,9,0,9.00
08/14/2001,05:55,1106.50,1106.50,1106.50,1106.50,0,7,7.00
08/14/2001,05:56,1106.50,1106.75,1106.50,1106.75,1,3,4.00
08/14/2001,05:57,1106.75,1106.75,1106.75,1106.75,2,0,2.00
08/14/2001,05:58,1106.75,1107.00,1106.75,1107.00,13,9,22.00
08/14/2001,05:59,1107.25,1107.50,1106.75,1106.75,4,10,14.00
08/14/2001,06:00,1106.75,1107.00,1106.50,1106.75,11,6,17.00
08/14/2001,06:01,1106.75,1106.75,1106.75,1106.75,0,10,10.00
08/14/2001,06:02,1107.00,1107.00,1106.75,1106.75,4,1,5.00
08/14/2001,06:03,1106.75,1106.75,1106.00,1106.00,2,40,42.00
08/14/2001,06:04,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/14/2001,06:05,1106.25,1106.50,1106.25,1106.50,11,2,13.00
08/14/2001,06:06,1106.25,1106.50,1106.25,1106.50,2,4,6.00
08/14/2001,06:07,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/14/2001,06:08,1106.75,1106.75,1106.25,1106.25,1,1,2.00
08/14/2001,06:10,1106.25,1106.25,1106.25,1106.25,0,5,5.00
08/14/2001,06:11,1106.25,1106.25,1106.25,1106.25,0,2,2.00
08/14/2001,06:12,1106.50,1106.50,1106.25,1106.25,5,1,6.00
08/14/2001,06:13,1106.00,1106.00,1106.00,1106.00,0,8,8.00
08/14/2001,06:14,1106.00,1106.00,1106.00,1106.00,0,3,3.00
08/14/2001,06:15,1105.75,1105.75,1105.75,1105.75,0,4,4.00
08/14/2001,06:16,1105.50,1106.00,1105.50,1106.00,6,1,7.00
08/14/2001,06:17,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/14/2001,06:18,1105.75,1105.75,1105.75,1105.75,0,6,6.00
08/14/2001,06:19,1105.75,1105.75,1105.50,1105.50,0,7,7.00
08/14/2001,06:20,1105.75,1105.75,1105.75,1105.75,29,0,29.00
08/14/2001,06:21,1105.75,1105.75,1105.50,1105.75,16,2,18.00
08/14/2001,06:22,1105.50,1105.50,1105.25,1105.25,1,7,8.00
08/14/2001,06:23,1105.25,1105.50,1105.25,1105.50,11,7,18.00
08/14/2001,06:24,1105.50,1105.50,1105.50,1105.50,20,0,20.00
08/14/2001,06:25,1105.50,1105.75,1105.50,1105.75,12,0,12.00
08/14/2001,06:26,1105.50,1105.75,1105.50,1105.50,1,8,9.00
08/14/2001,06:27,1105.50,1105.50,1105.50,1105.50,0,7,7.00
08/14/2001,06:28,1105.50,1105.50,1105.50,1105.50,0,4,4.00
08/14/2001,06:29,1105.50,1105.50,1105.50,1105.50,0,4,4.00
08/14/2001,06:31,1105.75,1105.75,1105.75,1105.75,9,0,9.00
08/14/2001,06:32,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/14/2001,06:34,1105.50,1105.50,1105.50,1105.50,0,6,6.00
08/14/2001,06:35,1105.50,1105.50,1105.50,1105.50,0,1,1.00
08/14/2001,06:38,1105.50,1105.50,1105.50,1105.50,0,2,2.00
08/14/2001,06:39,1105.25,1105.25,1105.25,1105.25,0,14,14.00
08/14/2001,06:40,1105.00,1105.50,1105.00,1105.50,6,3,9.00
08/14/2001,06:41,1105.25,1105.50,1105.25,1105.50,3,1,4.00
08/14/2001,06:42,1105.25,1105.75,1105.25,1105.75,12,2,14.00
08/14/2001,06:45,1105.50,1105.50,1105.25,1105.25,0,12,12.00
08/14/2001,06:46,1105.25,1105.25,1105.25,1105.25,0,4,4.00
08/14/2001,06:47,1105.25,1105.25,1105.00,1105.00,3,9,12.00
08/14/2001,06:48,1105.00,1105.25,1105.00,1105.25,4,1,5.00
08/14/2001,06:49,1105.25,1105.50,1105.25,1105.25,27,2,29.00
08/14/2001,06:50,1105.25,1105.50,1104.75,1104.75,18,40,58.00
08/14/2001,06:51,1104.75,1105.00,1104.75,1105.00,2,1,3.00
08/14/2001,06:52,1105.00,1105.25,1104.75,1104.75,2,20,22.00
08/14/2001,06:53,1104.75,1104.75,1104.75,1104.75,0,9,9.00
08/14/2001,06:54,1104.75,1105.00,1104.50,1105.00,5,9,14.00
08/14/2001,06:55,1104.75,1104.75,1104.75,1104.75,0,12,12.00
08/14/2001,06:56,1104.75,1105.00,1104.75,1104.75,2,6,8.00
08/14/2001,06:57,1104.50,1105.00,1104.50,1105.00,2,6,8.00
08/14/2001,06:58,1104.50,1105.00,1104.50,1104.75,5,7,12.00
08/14/2001,06:59,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/14/2001,07:00,1104.50,1104.75,1104.50,1104.75,1,21,22.00
08/14/2001,07:01,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/14/2001,07:02,1104.25,1104.25,1104.00,1104.25,9,4,13.00
08/14/2001,07:03,1104.50,1104.75,1104.25,1104.50,7,2,9.00
08/14/2001,07:04,1104.50,1104.50,1104.50,1104.50,0,4,4.00
08/14/2001,07:05,1104.75,1104.75,1104.75,1104.75,7,0,7.00
08/14/2001,07:06,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/14/2001,07:07,1104.75,1104.75,1104.50,1104.75,2,7,9.00
08/14/2001,07:08,1104.25,1104.25,1104.25,1104.25,0,19,19.00
08/14/2001,07:09,1104.50,1104.50,1104.50,1104.50,4,0,4.00
08/14/2001,07:10,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/14/2001,07:11,1104.50,1104.50,1104.00,1104.00,1,12,13.00
08/14/2001,07:12,1104.00,1104.25,1104.00,1104.25,7,1,8.00
08/14/2001,07:13,1104.50,1104.75,1104.25,1104.75,3,2,5.00
08/14/2001,07:14,1104.50,1104.75,1104.50,1104.75,1,1,2.00
08/14/2001,07:15,1104.75,1104.75,1104.75,1104.75,7,0,7.00
08/14/2001,07:16,1104.50,1104.75,1104.50,1104.75,5,2,7.00
08/14/2001,07:17,1105.00,1105.00,1104.75,1104.75,4,2,6.00
08/14/2001,07:18,1104.75,1104.75,1104.75,1104.75,0,6,6.00
08/14/2001,07:19,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/14/2001,07:20,1105.00,1105.00,1105.00,1105.00,3,0,3.00
08/14/2001,07:21,1104.75,1104.75,1104.75,1104.75,0,5,5.00
08/14/2001,07:22,1105.00,1105.00,1104.75,1105.00,3,12,15.00
08/14/2001,07:23,1105.00,1105.00,1104.50,1104.75,2,2,4.00
08/14/2001,07:24,1104.75,1105.00,1104.75,1105.00,8,0,8.00
08/14/2001,07:25,1105.00,1105.50,1105.00,1105.50,5,0,5.00
08/14/2001,07:26,1105.25,1105.50,1104.75,1104.75,7,6,13.00
08/14/2001,07:27,1105.00,1105.00,1104.75,1104.75,3,4,7.00
08/14/2001,07:28,1105.00,1105.00,1104.75,1104.75,6,4,10.00
08/14/2001,07:29,1105.00,1105.00,1104.75,1105.00,9,1,10.00
08/14/2001,07:30,1105.25,1105.25,1104.50,1105.25,2,2,4.00
08/14/2001,07:31,1105.50,1107.50,1105.50,1106.00,59,43,102.00
08/14/2001,07:32,1106.00,1106.25,1105.00,1105.00,55,32,87.00
08/14/2001,07:33,1105.00,1105.00,1104.50,1105.00,22,20,42.00
08/14/2001,07:34,1105.00,1106.25,1105.00,1106.00,36,18,54.00
08/14/2001,07:35,1106.00,1106.00,1105.00,1105.00,2,29,31.00
08/14/2001,07:36,1104.75,1105.00,1104.50,1105.00,19,8,27.00
08/14/2001,07:37,1105.00,1105.25,1105.00,1105.25,10,0,10.00
08/14/2001,07:38,1105.00,1105.25,1105.00,1105.25,7,30,37.00
08/14/2001,07:39,1105.25,1105.50,1105.25,1105.50,21,5,26.00
08/14/2001,07:40,1105.50,1105.50,1105.50,1105.50,9,0,9.00
08/14/2001,07:41,1105.50,1105.50,1105.25,1105.50,2,1,3.00
08/14/2001,07:42,1105.50,1105.75,1105.50,1105.50,46,9,55.00
08/14/2001,07:43,1105.50,1105.50,1105.50,1105.50,0,58,58.00
08/14/2001,07:44,1105.25,1105.50,1105.25,1105.50,21,2,23.00
08/14/2001,07:45,1105.25,1105.25,1104.75,1104.75,0,22,22.00
08/14/2001,07:46,1104.75,1104.75,1104.50,1104.75,15,15,30.00
08/14/2001,07:47,1104.75,1105.00,1104.75,1105.00,25,0,25.00
08/14/2001,07:48,1105.00,1105.25,1105.00,1105.25,16,0,16.00
08/14/2001,07:49,1104.75,1105.75,1104.75,1105.50,27,9,36.00
08/14/2001,07:50,1105.50,1105.50,1105.25,1105.25,0,13,13.00
08/14/2001,07:51,1105.25,1105.25,1105.00,1105.00,0,13,13.00
08/14/2001,07:52,1105.00,1105.00,1105.00,1105.00,0,4,4.00
08/14/2001,07:53,1105.00,1105.25,1105.00,1105.25,2,1,3.00
08/14/2001,07:54,1105.25,1105.25,1105.25,1105.25,19,0,19.00
08/14/2001,07:55,1105.50,1105.50,1105.50,1105.50,9,0,9.00
08/14/2001,07:56,1105.50,1105.50,1105.00,1105.25,3,19,22.00
08/14/2001,07:57,1105.00,1105.00,1105.00,1105.00,0,38,38.00
08/14/2001,07:58,1105.00,1105.25,1104.75,1105.00,38,10,48.00
08/14/2001,07:59,1104.75,1104.75,1104.75,1104.75,0,12,12.00
08/14/2001,08:00,1105.00,1105.00,1104.75,1105.00,6,21,27.00
08/14/2001,08:01,1104.75,1105.25,1104.75,1105.25,10,2,12.00
08/14/2001,08:02,1105.25,1105.25,1105.00,1105.25,17,4,21.00
08/14/2001,08:03,1105.25,1105.25,1105.25,1105.25,14,0,14.00
08/14/2001,08:04,1105.50,1105.50,1105.25,1105.25,1,1,2.00
08/14/2001,08:05,1105.00,1105.00,1105.00,1105.00,0,1,1.00
08/14/2001,08:06,1105.00,1105.25,1105.00,1105.25,34,20,54.00
08/14/2001,08:07,1105.50,1105.75,1105.25,1105.75,11,7,18.00
08/14/2001,08:08,1105.50,1106.00,1105.50,1105.75,18,6,24.00
08/14/2001,08:09,1106.00,1106.00,1105.75,1106.00,6,2,8.00
08/14/2001,08:10,1106.25,1106.25,1105.75,1106.25,13,9,22.00
08/14/2001,08:11,1106.25,1106.50,1106.25,1106.25,7,5,12.00
08/14/2001,08:12,1106.50,1106.50,1106.25,1106.25,2,27,29.00
08/14/2001,08:13,1106.25,1106.50,1106.25,1106.50,13,10,23.00
08/14/2001,08:14,1106.75,1106.75,1106.25,1106.25,7,4,11.00
08/14/2001,08:15,1106.50,1107.25,1106.50,1106.75,53,9,62.00
08/14/2001,08:16,1106.50,1106.75,1106.50,1106.75,2,15,17.00
08/14/2001,08:17,1106.50,1106.75,1106.50,1106.50,2,16,18.00
08/14/2001,08:18,1106.50,1106.50,1106.25,1106.25,0,13,13.00
08/14/2001,08:19,1106.25,1106.50,1106.25,1106.50,1,1,2.00
08/14/2001,08:20,1106.25,1106.50,1106.25,1106.25,3,9,12.00
08/14/2001,08:21,1106.25,1106.50,1106.00,1106.25,2,9,11.00
08/14/2001,08:22,1106.25,1106.25,1106.00,1106.25,3,8,11.00
08/14/2001,08:23,1106.25,1106.25,1106.00,1106.00,6,11,17.00
08/14/2001,08:24,1106.25,1106.25,1106.25,1106.25,1,0,1.00
08/14/2001,08:25,1106.00,1106.00,1105.75,1106.00,2,19,21.00
08/14/2001,08:26,1106.00,1106.00,1106.00,1106.00,11,0,11.00
08/14/2001,08:27,1106.00,1106.00,1106.00,1106.00,50,0,50.00
08/14/2001,08:28,1106.00,1106.00,1105.75,1106.00,6,3,9.00
08/14/2001,08:29,1105.75,1106.00,1105.75,1105.75,2,11,13.00
08/14/2001,08:30,1105.75,1107.00,1105.50,1106.75,233,97,330.00
08/14/2001,08:31,1106.50,1107.00,1106.00,1106.50,176,270,446.00
08/14/2001,08:32,1106.50,1107.00,1106.00,1106.25,361,347,708.00
08/14/2001,08:33,1106.25,1106.50,1105.75,1106.50,320,278,598.00
08/14/2001,08:34,1106.00,1106.50,1105.75,1105.75,235,290,525.00
08/14/2001,08:35,1105.75,1106.50,1105.50,1105.50,245,318,563.00
08/14/2001,08:36,1105.50,1106.00,1105.25,1105.50,188,257,445.00
08/14/2001,08:37,1105.75,1105.75,1104.75,1105.50,244,401,645.00
08/14/2001,08:38,1105.50,1105.50,1104.75,1105.25,180,321,501.00
08/14/2001,08:39,1105.25,1105.75,1105.25,1105.50,192,193,385.00
08/14/2001,08:40,1105.50,1105.75,1104.50,1104.75,157,452,609.00
08/14/2001,08:41,1104.75,1105.75,1104.50,1105.25,232,198,430.00
08/14/2001,08:42,1105.50,1105.50,1105.00,1105.50,156,162,318.00
08/14/2001,08:43,1105.50,1105.50,1104.50,1104.75,150,248,398.00
08/14/2001,08:44,1104.75,1105.75,1104.75,1105.75,185,241,426.00
08/14/2001,08:45,1105.75,1106.25,1105.50,1106.00,326,209,535.00
08/14/2001,08:46,1105.75,1106.00,1104.75,1105.00,191,376,567.00
08/14/2001,08:47,1105.00,1106.50,1104.75,1106.50,404,82,486.00
08/14/2001,08:48,1106.50,1106.50,1105.25,1106.25,228,303,531.00
08/14/2001,08:49,1106.00,1106.25,1105.75,1106.00,122,101,223.00
08/14/2001,08:50,1106.00,1106.00,1105.00,1105.25,176,262,438.00
08/14/2001,08:51,1105.50,1106.25,1105.00,1106.25,803,745,1548.00
08/14/2001,08:52,1106.25,1108.00,1105.75,1108.00,820,537,1357.00
08/14/2001,08:53,1108.00,1109.00,1107.75,1108.50,742,532,1274.00
08/14/2001,08:54,1108.50,1109.50,1108.00,1108.50,518,427,945.00
08/14/2001,08:55,1108.75,1109.75,1108.50,1109.50,765,578,1343.00
08/14/2001,08:56,1109.25,1109.50,1108.25,1108.50,391,360,751.00
08/14/2001,08:57,1108.50,1108.75,1108.00,1108.50,433,292,725.00
08/14/2001,08:58,1108.50,1108.50,1107.50,1107.75,227,367,594.00
08/14/2001,08:59,1107.50,1108.25,1107.50,1107.75,332,180,512.00
08/14/2001,09:00,1107.75,1108.25,1107.50,1108.00,294,159,453.00
08/14/2001,09:01,1108.25,1108.50,1107.50,1107.75,374,650,1024.00
08/14/2001,09:02,1107.75,1107.75,1107.25,1107.50,195,171,366.00
08/14/2001,09:03,1107.75,1108.00,1107.25,1107.50,139,250,389.00
08/14/2001,09:04,1107.75,1108.25,1107.25,1107.50,317,406,723.00
08/14/2001,09:05,1107.50,1107.75,1107.25,1107.25,149,233,382.00
08/14/2001,09:06,1107.25,1108.00,1107.25,1107.75,276,156,432.00
08/14/2001,09:07,1107.75,1107.75,1106.75,1107.00,134,423,557.00
08/14/2001,09:08,1106.75,1106.75,1105.75,1106.25,364,631,995.00
08/14/2001,09:09,1106.00,1106.75,1106.00,1106.50,176,182,358.00
08/14/2001,09:10,1106.50,1106.75,1106.00,1106.25,95,158,253.00
08/14/2001,09:11,1106.25,1107.00,1106.00,1107.00,269,94,363.00
08/14/2001,09:12,1106.75,1107.00,1106.00,1106.25,138,254,392.00
08/14/2001,09:13,1106.25,1106.75,1106.00,1106.75,162,115,277.00
08/14/2001,09:14,1106.75,1107.00,1106.25,1106.50,351,185,536.00
08/14/2001,09:15,1106.25,1107.25,1106.00,1107.25,241,177,418.00
08/14/2001,09:16,1107.25,1108.50,1107.00,1108.00,873,338,1211.00
08/14/2001,09:17,1108.00,1108.25,1107.25,1107.75,461,338,799.00
08/14/2001,09:18,1107.75,1108.00,1107.00,1107.25,163,205,368.00
08/14/2001,09:19,1107.25,1108.00,1107.25,1107.75,186,69,255.00
08/14/2001,09:20,1107.50,1107.75,1106.75,1106.75,143,277,420.00
08/14/2001,09:21,1106.75,1107.00,1105.50,1106.25,443,604,1047.00
08/14/2001,09:22,1106.25,1106.50,1106.00,1106.25,241,208,449.00
08/14/2001,09:23,1106.50,1107.25,1106.25,1106.50,333,263,596.00
08/14/2001,09:24,1106.50,1106.75,1106.25,1106.75,141,130,271.00
08/14/2001,09:25,1106.50,1106.75,1106.25,1106.50,96,136,232.00
08/14/2001,09:26,1106.75,1106.75,1105.00,1105.00,203,537,740.00
08/14/2001,09:27,1105.00,1105.25,1104.00,1104.00,443,753,1196.00
08/14/2001,09:28,1104.00,1104.50,1103.00,1103.25,444,814,1258.00
08/14/2001,09:29,1103.00,1103.50,1102.25,1103.50,463,555,1018.00
08/14/2001,09:30,1103.50,1103.50,1102.75,1103.25,157,251,408.00
08/14/2001,09:31,1103.25,1103.50,1102.75,1103.50,237,240,477.00
08/14/2001,09:32,1103.25,1103.75,1103.25,1103.75,125,238,363.00
08/14/2001,09:33,1103.75,1104.00,1103.25,1103.50,166,194,360.00
08/14/2001,09:34,1103.50,1103.75,1103.25,1103.50,53,136,189.00
08/14/2001,09:35,1103.50,1103.75,1103.25,1103.50,144,138,282.00
08/14/2001,09:36,1103.50,1104.00,1103.25,1103.75,91,36,127.00
08/14/2001,09:37,1103.75,1104.25,1103.50,1104.00,214,157,371.00
08/14/2001,09:38,1104.00,1104.25,1103.50,1103.75,167,260,427.00
08/14/2001,09:39,1103.50,1104.00,1103.50,1103.50,141,188,329.00
08/14/2001,09:40,1103.75,1104.00,1103.00,1103.25,73,314,387.00
08/14/2001,09:41,1103.25,1103.50,1101.75,1101.75,421,723,1144.00
08/14/2001,09:42,1101.75,1102.50,1101.75,1102.50,411,232,643.00
08/14/2001,09:43,1102.50,1102.75,1101.50,1102.25,237,383,620.00
08/14/2001,09:44,1102.25,1102.50,1102.00,1102.00,211,214,425.00
08/14/2001,09:45,1102.25,1102.75,1102.00,1102.25,218,254,472.00
08/14/2001,09:46,1102.00,1102.50,1101.75,1102.50,256,80,336.00
08/14/2001,09:47,1102.50,1102.75,1102.25,1102.50,193,183,376.00
08/14/2001,09:48,1102.25,1102.75,1102.25,1102.50,127,150,277.00
08/14/2001,09:49,1102.50,1102.75,1101.75,1101.75,71,352,423.00
08/14/2001,09:50,1101.75,1102.00,1100.00,1100.75,689,1355,2044.00
08/14/2001,09:51,1100.75,1100.75,1099.25,1099.50,338,830,1168.00
08/14/2001,09:52,1099.25,1100.00,1098.75,1099.75,341,534,875.00
08/14/2001,09:53,1100.00,1100.25,1099.50,1100.00,391,204,595.00
08/14/2001,09:54,1100.00,1100.00,1099.50,1099.75,204,341,545.00
08/14/2001,09:55,1100.00,1100.50,1099.75,1100.50,331,208,539.00
08/14/2001,09:56,1100.50,1100.75,1100.25,1100.50,174,116,290.00
08/14/2001,09:57,1100.75,1100.75,1100.25,1100.50,25,209,234.00
08/14/2001,09:58,1100.50,1101.00,1100.50,1101.00,155,83,238.00
08/14/2001,09:59,1101.00,1101.75,1100.75,1101.25,495,183,678.00
08/14/2001,10:00,1101.25,1101.75,1101.25,1101.50,118,126,244.00
08/14/2001,10:01,1101.50,1101.75,1101.00,1101.50,207,237,444.00
08/14/2001,10:02,1101.50,1101.50,1101.00,1101.00,71,152,223.00
08/14/2001,10:03,1101.00,1101.25,1100.75,1100.75,67,266,333.00
08/14/2001,10:04,1101.00,1101.25,1100.75,1101.25,145,56,201.00
08/14/2001,10:05,1101.25,1101.25,1100.75,1101.00,33,98,131.00
08/14/2001,10:06,1101.25,1101.50,1101.00,1101.50,199,9,208.00
08/14/2001,10:07,1101.50,1101.75,1101.25,1101.75,347,98,445.00
08/14/2001,10:08,1101.75,1102.25,1101.75,1102.25,419,195,614.00
08/14/2001,10:09,1102.00,1102.25,1101.75,1101.75,27,71,98.00
08/14/2001,10:10,1102.00,1102.25,1101.75,1102.25,196,51,247.00
08/14/2001,10:11,1102.25,1102.75,1102.25,1102.25,247,258,505.00
08/14/2001,10:12,1102.50,1102.75,1102.00,1102.25,126,265,391.00
08/14/2001,10:13,1102.25,1102.50,1101.50,1101.75,146,195,341.00
08/14/2001,10:14,1101.75,1101.75,1101.25,1101.25,137,164,301.00
08/14/2001,10:15,1101.25,1101.50,1100.50,1101.00,114,258,372.00
08/14/2001,10:16,1101.00,1101.25,1100.75,1101.25,140,22,162.00
08/14/2001,10:17,1101.25,1101.25,1100.50,1101.00,76,232,308.00
08/14/2001,10:18,1101.00,1101.50,1100.75,1100.75,95,88,183.00
08/14/2001,10:19,1100.75,1101.00,1100.50,1100.75,66,120,186.00
08/14/2001,10:20,1100.50,1100.75,1100.25,1100.75,227,134,361.00
08/14/2001,10:21,1100.75,1101.00,1100.75,1101.00,34,34,68.00
08/14/2001,10:22,1101.00,1101.25,1100.75,1100.75,62,106,168.00
08/14/2001,10:23,1100.75,1101.50,1100.75,1101.50,299,90,389.00
08/14/2001,10:24,1101.75,1102.25,1101.50,1101.75,280,184,464.00
08/14/2001,10:25,1102.00,1102.25,1101.75,1101.75,74,132,206.00
08/14/2001,10:26,1101.75,1101.75,1101.25,1101.25,8,209,217.00
08/14/2001,10:27,1101.50,1101.50,1101.25,1101.25,104,79,183.00
08/14/2001,10:28,1101.25,1101.50,1101.00,1101.25,49,65,114.00
08/14/2001,10:29,1101.50,1101.50,1100.50,1100.75,75,282,357.00
08/14/2001,10:30,1100.50,1101.00,1100.25,1100.75,128,221,349.00
08/14/2001,10:31,1101.00,1101.25,1100.75,1101.00,129,144,273.00
08/14/2001,10:32,1101.00,1101.00,1100.25,1100.50,55,140,195.00
08/14/2001,10:33,1100.50,1100.75,1100.50,1100.50,12,88,100.00
08/14/2001,10:34,1100.50,1100.75,1100.00,1100.25,71,225,296.00
08/14/2001,10:35,1100.00,1101.00,1100.00,1101.00,309,97,406.00
08/14/2001,10:36,1100.75,1101.75,1100.75,1101.75,438,137,575.00
08/14/2001,10:37,1101.75,1102.00,1101.50,1101.75,156,192,348.00
08/14/2001,10:38,1101.75,1102.25,1101.75,1102.00,230,76,306.00
08/14/2001,10:39,1101.75,1102.50,1101.75,1102.50,139,99,238.00
08/14/2001,10:40,1102.25,1102.25,1101.50,1102.25,110,171,281.00
08/14/2001,10:41,1102.00,1102.75,1101.75,1102.50,231,95,326.00
08/14/2001,10:42,1102.25,1103.00,1102.25,1103.00,381,59,440.00
08/14/2001,10:43,1103.00,1103.75,1103.00,1103.25,318,303,621.00
08/14/2001,10:44,1103.25,1103.50,1103.00,1103.25,161,134,295.00
08/14/2001,10:45,1103.25,1103.25,1102.50,1103.00,50,197,247.00
08/14/2001,10:46,1103.00,1103.25,1102.50,1102.50,55,62,117.00
08/14/2001,10:47,1102.50,1102.75,1102.25,1102.50,30,67,97.00
08/14/2001,10:48,1102.50,1103.00,1102.25,1102.50,131,83,214.00
08/14/2001,10:49,1102.75,1103.00,1102.75,1102.75,32,17,49.00
08/14/2001,10:50,1102.75,1103.00,1102.50,1102.75,29,61,90.00
08/14/2001,10:51,1102.75,1103.00,1102.50,1102.50,61,24,85.00
08/14/2001,10:52,1102.50,1102.50,1101.75,1102.25,30,336,366.00
08/14/2001,10:53,1102.00,1102.25,1101.75,1101.75,19,60,79.00
08/14/2001,10:54,1101.75,1102.50,1101.75,1102.50,58,41,99.00
08/14/2001,10:55,1102.50,1102.50,1102.00,1102.50,26,28,54.00
08/14/2001,10:56,1102.25,1102.25,1101.75,1101.75,2,80,82.00
08/14/2001,10:57,1101.75,1102.00,1101.50,1101.75,35,98,133.00
08/14/2001,10:58,1101.50,1101.75,1101.25,1101.50,18,91,109.00
08/14/2001,10:59,1101.75,1101.75,1101.25,1101.50,52,51,103.00
08/14/2001,11:00,1101.50,1101.50,1101.00,1101.25,49,148,197.00
08/14/2001,11:01,1101.25,1101.50,1101.00,1101.25,72,49,121.00
08/14/2001,11:02,1101.50,1101.75,1101.25,1101.50,153,21,174.00
08/14/2001,11:03,1101.50,1101.50,1101.00,1101.50,30,55,85.00
08/14/2001,11:04,1101.50,1101.50,1101.25,1101.50,41,30,71.00
08/14/2001,11:05,1101.50,1102.00,1101.25,1101.75,71,34,105.00
08/14/2001,11:06,1102.00,1102.00,1101.50,1101.50,4,100,104.00
08/14/2001,11:07,1101.50,1101.50,1101.00,1101.25,70,101,171.00
08/14/2001,11:08,1101.25,1101.25,1100.50,1100.75,102,226,328.00
08/14/2001,11:09,1100.75,1101.00,1100.50,1100.75,67,48,115.00
08/14/2001,11:10,1100.75,1101.25,1100.50,1101.00,100,58,158.00
08/14/2001,11:11,1101.00,1101.25,1100.75,1101.00,66,49,115.00
08/14/2001,11:12,1101.00,1102.00,1101.00,1102.00,209,66,275.00
08/14/2001,11:13,1101.75,1102.25,1101.75,1102.00,123,80,203.00
08/14/2001,11:14,1102.00,1102.00,1101.50,1101.75,12,129,141.00
08/14/2001,11:15,1101.75,1101.75,1101.50,1101.50,0,86,86.00
08/14/2001,11:16,1101.50,1101.75,1101.25,1101.50,44,43,87.00
08/14/2001,11:17,1101.50,1101.50,1101.25,1101.50,22,49,71.00
08/14/2001,11:18,1101.50,1102.00,1101.50,1101.75,144,83,227.00
08/14/2001,11:19,1102.00,1102.00,1101.50,1101.50,18,37,55.00
08/14/2001,11:20,1101.50,1101.75,1101.50,1101.75,38,6,44.00
08/14/2001,11:21,1101.75,1102.00,1101.75,1101.75,90,42,132.00
08/14/2001,11:22,1102.00,1102.25,1101.75,1102.25,114,6,120.00
08/14/2001,11:23,1102.25,1102.75,1102.00,1102.25,159,155,314.00
08/14/2001,11:24,1102.00,1102.50,1102.00,1102.00,136,9,145.00
08/14/2001,11:25,1102.50,1103.00,1102.50,1102.75,136,48,184.00
08/14/2001,11:26,1102.75,1102.75,1102.00,1102.25,19,79,98.00
08/14/2001,11:27,1102.25,1102.75,1102.25,1102.50,162,64,226.00
08/14/2001,11:28,1102.75,1103.00,1102.75,1103.00,114,2,116.00
08/14/2001,11:29,1103.25,1103.25,1102.25,1102.50,158,277,435.00
08/14/2001,11:30,1102.25,1103.25,1102.25,1102.50,118,81,199.00
08/14/2001,11:31,1102.75,1103.00,1102.50,1103.00,42,40,82.00
08/14/2001,11:32,1103.00,1103.25,1102.50,1102.50,58,56,114.00
08/14/2001,11:33,1102.50,1102.50,1102.25,1102.25,25,65,90.00
08/14/2001,11:34,1102.25,1102.25,1102.00,1102.25,14,48,62.00
08/14/2001,11:35,1102.25,1102.50,1102.00,1102.25,140,53,193.00
08/14/2001,11:36,1102.25,1102.25,1102.25,1102.25,0,21,21.00
08/14/2001,11:37,1102.25,1102.50,1102.00,1102.25,18,12,30.00
08/14/2001,11:38,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/14/2001,11:39,1102.25,1102.50,1102.25,1102.50,66,21,87.00
08/14/2001,11:40,1102.50,1102.75,1102.50,1102.75,62,3,65.00
08/14/2001,11:41,1102.75,1103.25,1102.25,1103.00,165,97,262.00
08/14/2001,11:42,1103.00,1103.00,1102.75,1103.00,31,21,52.00
08/14/2001,11:43,1103.00,1103.50,1103.00,1103.25,80,34,114.00
08/14/2001,11:44,1103.50,1103.75,1103.25,1103.50,89,46,135.00
08/14/2001,11:45,1103.50,1103.75,1103.00,1103.00,33,101,134.00
08/14/2001,11:46,1103.00,1103.00,1102.75,1102.75,48,40,88.00
08/14/2001,11:47,1102.75,1103.25,1102.50,1103.25,95,124,219.00
08/14/2001,11:48,1103.50,1103.50,1102.75,1103.25,23,36,59.00
08/14/2001,11:49,1103.25,1103.50,1102.75,1103.25,71,68,139.00
08/14/2001,11:50,1103.25,1103.50,1103.00,1103.00,17,111,128.00
08/14/2001,11:51,1103.25,1103.25,1102.75,1103.25,156,162,318.00
08/14/2001,11:52,1103.25,1103.50,1103.00,1103.50,133,11,144.00
08/14/2001,11:53,1103.50,1103.50,1102.75,1103.00,37,68,105.00
08/14/2001,11:54,1103.00,1103.00,1102.50,1102.50,51,90,141.00
08/14/2001,11:55,1102.50,1102.50,1102.00,1102.25,79,183,262.00
08/14/2001,11:56,1102.25,1102.50,1101.50,1101.75,71,302,373.00
08/14/2001,11:57,1101.75,1102.00,1101.25,1101.25,47,196,243.00
08/14/2001,11:58,1101.25,1101.75,1101.25,1101.75,63,86,149.00
08/14/2001,11:59,1101.75,1102.00,1101.75,1101.75,57,34,91.00
08/14/2001,12:00,1101.75,1101.75,1101.00,1101.25,16,226,242.00
08/14/2001,12:01,1101.25,1101.50,1100.50,1100.75,63,193,256.00
08/14/2001,12:02,1100.75,1100.75,1100.00,1100.25,61,419,480.00
08/14/2001,12:03,1100.25,1100.25,1099.50,1099.75,180,335,515.00
08/14/2001,12:04,1099.75,1100.00,1099.75,1100.00,22,59,81.00
08/14/2001,12:05,1099.75,1100.25,1099.75,1100.25,159,67,226.00
08/14/2001,12:06,1100.00,1100.25,1100.00,1100.25,137,30,167.00
08/14/2001,12:07,1100.25,1100.50,1099.75,1099.75,69,228,297.00
08/14/2001,12:08,1099.75,1100.00,1099.50,1099.75,31,44,75.00
08/14/2001,12:09,1100.00,1100.00,1099.75,1099.75,113,49,162.00
08/14/2001,12:10,1100.00,1100.50,1099.75,1100.50,131,39,170.00
08/14/2001,12:11,1100.50,1100.50,1100.25,1100.50,59,30,89.00
08/14/2001,12:12,1100.75,1100.75,1100.25,1100.25,31,101,132.00
08/14/2001,12:13,1100.25,1100.50,1100.00,1100.00,81,111,192.00
08/14/2001,12:14,1100.00,1100.00,1099.50,1099.50,25,269,294.00
08/14/2001,12:15,1099.50,1099.75,1098.50,1098.75,178,401,579.00
08/14/2001,12:16,1098.75,1099.00,1098.00,1098.25,181,458,639.00
08/14/2001,12:17,1098.00,1098.75,1098.00,1098.00,138,209,347.00
08/14/2001,12:18,1098.50,1099.00,1098.00,1098.75,203,74,277.00
08/14/2001,12:19,1098.75,1099.25,1098.50,1099.25,207,91,298.00
08/14/2001,12:20,1099.25,1099.25,1098.25,1098.25,30,204,234.00
08/14/2001,12:21,1098.25,1098.75,1098.00,1098.00,151,262,413.00
08/14/2001,12:22,1098.00,1098.50,1097.75,1098.50,148,106,254.00
08/14/2001,12:23,1098.50,1099.00,1098.25,1098.75,68,86,154.00
08/14/2001,12:24,1098.75,1100.00,1098.75,1100.00,314,105,419.00
08/14/2001,12:25,1100.00,1100.25,1099.75,1099.75,123,149,272.00
08/14/2001,12:26,1099.75,1100.00,1099.50,1099.50,24,93,117.00
08/14/2001,12:27,1099.50,1100.00,1099.50,1099.50,29,53,82.00
08/14/2001,12:28,1099.50,1099.50,1099.00,1099.25,103,153,256.00
08/14/2001,12:29,1099.25,1099.50,1098.75,1099.00,35,134,169.00
08/14/2001,12:30,1099.00,1099.25,1098.75,1099.00,135,161,296.00
08/14/2001,12:31,1099.00,1099.00,1098.25,1098.25,133,321,454.00
08/14/2001,12:32,1098.00,1098.25,1097.25,1097.25,152,446,598.00
08/14/2001,12:33,1097.25,1097.50,1096.75,1097.00,233,509,742.00
08/14/2001,12:34,1097.00,1097.50,1096.75,1097.25,121,189,310.00
08/14/2001,12:35,1097.50,1098.00,1097.25,1098.00,121,72,193.00
08/14/2001,12:36,1097.75,1098.00,1097.25,1097.25,35,188,223.00
08/14/2001,12:37,1097.00,1097.25,1096.50,1096.75,98,246,344.00
08/14/2001,12:38,1096.75,1097.00,1096.25,1096.50,141,284,425.00
08/14/2001,12:39,1096.75,1097.50,1096.75,1097.50,155,102,257.00
08/14/2001,12:40,1097.50,1097.50,1097.00,1097.00,56,159,215.00
08/14/2001,12:41,1096.75,1097.25,1096.25,1096.50,298,405,703.00
08/14/2001,12:42,1096.50,1097.00,1096.50,1096.75,226,72,298.00
08/14/2001,12:43,1097.00,1097.25,1096.75,1097.00,188,127,315.00
08/14/2001,12:44,1097.00,1097.25,1096.75,1097.00,89,115,204.00
08/14/2001,12:45,1097.00,1097.75,1097.00,1097.75,157,237,394.00
08/14/2001,12:46,1097.50,1097.50,1097.00,1097.25,47,132,179.00
08/14/2001,12:47,1097.50,1098.00,1097.25,1097.75,115,20,135.00
08/14/2001,12:48,1098.00,1098.00,1097.50,1097.75,57,120,177.00
08/14/2001,12:49,1097.50,1098.00,1097.50,1097.75,65,43,108.00
08/14/2001,12:50,1098.00,1098.50,1097.75,1098.50,206,103,309.00
08/14/2001,12:51,1098.25,1098.50,1098.00,1098.25,42,58,100.00
08/14/2001,12:52,1098.00,1098.50,1098.00,1098.00,63,35,98.00
08/14/2001,12:53,1098.00,1098.25,1097.50,1097.75,39,117,156.00
08/14/2001,12:54,1097.75,1098.25,1097.50,1098.00,113,59,172.00
08/14/2001,12:55,1098.25,1098.25,1097.75,1098.00,80,37,117.00
08/14/2001,12:56,1098.00,1098.25,1097.75,1097.75,10,22,32.00
08/14/2001,12:57,1098.00,1098.25,1098.00,1098.00,23,33,56.00
08/14/2001,12:58,1098.25,1098.75,1098.00,1098.75,213,56,269.00
08/14/2001,12:59,1098.75,1099.50,1098.75,1099.25,217,69,286.00
08/14/2001,13:00,1099.25,1099.75,1099.00,1099.25,308,127,435.00
08/14/2001,13:01,1099.50,1099.75,1098.75,1098.75,79,204,283.00
08/14/2001,13:02,1099.00,1099.25,1098.50,1099.00,89,137,226.00
08/14/2001,13:03,1099.00,1099.75,1099.00,1099.75,264,65,329.00
08/14/2001,13:04,1099.75,1100.00,1099.25,1099.50,163,138,301.00
08/14/2001,13:05,1099.50,1099.75,1099.00,1099.00,28,65,93.00
08/14/2001,13:06,1099.00,1099.50,1099.00,1099.25,71,28,99.00
08/14/2001,13:07,1099.00,1099.25,1098.50,1098.50,81,193,274.00
08/14/2001,13:08,1098.50,1098.75,1098.25,1098.50,99,157,256.00
08/14/2001,13:09,1098.50,1098.75,1098.25,1098.75,13,33,46.00
08/14/2001,13:10,1098.75,1099.25,1098.50,1099.00,192,28,220.00
08/14/2001,13:11,1099.00,1099.00,1098.50,1098.75,89,36,125.00
08/14/2001,13:12,1098.75,1099.00,1098.75,1099.00,118,0,118.00
08/14/2001,13:13,1099.00,1099.75,1099.00,1099.50,156,56,212.00
08/14/2001,13:14,1099.50,1099.75,1099.00,1099.50,81,185,266.00
08/14/2001,13:15,1099.50,1099.50,1098.75,1099.25,130,142,272.00
08/14/2001,13:16,1099.00,1099.00,1098.25,1098.50,30,97,127.00
08/14/2001,13:17,1098.25,1098.50,1097.75,1098.50,263,201,464.00
08/14/2001,13:18,1098.25,1098.75,1098.25,1098.75,111,16,127.00
08/14/2001,13:19,1098.75,1099.00,1098.50,1099.00,61,121,182.00
08/14/2001,13:20,1099.00,1099.00,1098.25,1098.50,50,47,97.00
08/14/2001,13:21,1098.25,1098.75,1098.25,1098.75,102,12,114.00
08/14/2001,13:22,1098.75,1099.00,1098.50,1098.50,39,92,131.00
08/14/2001,13:23,1098.50,1099.25,1098.25,1099.25,148,29,177.00
08/14/2001,13:24,1099.50,1100.00,1099.25,1099.75,221,29,250.00
08/14/2001,13:25,1099.75,1100.00,1099.25,1099.25,34,209,243.00
08/14/2001,13:26,1099.25,1099.25,1098.75,1099.00,6,70,76.00
08/14/2001,13:27,1099.00,1099.50,1098.75,1098.75,88,63,151.00
08/14/2001,13:28,1098.75,1099.25,1098.75,1099.00,59,27,86.00
08/14/2001,13:29,1099.00,1099.25,1098.25,1098.25,17,194,211.00
08/14/2001,13:30,1098.25,1098.50,1097.75,1097.75,60,213,273.00
08/14/2001,13:31,1097.75,1098.00,1097.50,1098.00,121,91,212.00
08/14/2001,13:32,1098.00,1098.75,1098.00,1098.50,187,62,249.00
08/14/2001,13:33,1098.50,1098.75,1097.50,1097.75,59,264,323.00
08/14/2001,13:34,1097.50,1098.00,1097.50,1098.00,150,77,227.00
08/14/2001,13:35,1098.00,1098.50,1098.00,1098.25,109,62,171.00
08/14/2001,13:36,1098.25,1098.50,1098.00,1098.25,30,12,42.00
08/14/2001,13:37,1098.25,1099.00,1098.25,1099.00,153,75,228.00
08/14/2001,13:38,1098.75,1099.25,1098.25,1098.75,125,180,305.00
08/14/2001,13:39,1098.50,1098.75,1098.25,1098.50,41,24,65.00
08/14/2001,13:40,1098.50,1099.00,1098.50,1099.00,33,37,70.00
08/14/2001,13:41,1098.75,1099.25,1098.50,1099.00,107,18,125.00
08/14/2001,13:42,1099.25,1099.50,1099.00,1099.25,78,4,82.00
08/14/2001,13:43,1099.25,1099.50,1099.00,1099.25,69,64,133.00
08/14/2001,13:44,1099.50,1100.75,1099.50,1100.50,460,265,725.00
08/14/2001,13:45,1100.50,1101.00,1100.25,1100.50,172,171,343.00
08/14/2001,13:46,1100.50,1100.75,1100.00,1100.00,57,331,388.00
08/14/2001,13:47,1100.00,1100.50,1099.75,1100.25,155,99,254.00
08/14/2001,13:48,1100.25,1100.25,1099.75,1100.00,32,54,86.00
08/14/2001,13:49,1100.00,1100.25,1099.50,1099.75,58,65,123.00
08/14/2001,13:50,1099.50,1099.75,1099.25,1099.75,176,124,300.00
08/14/2001,13:51,1099.75,1100.25,1099.50,1100.00,100,58,158.00
08/14/2001,13:52,1100.25,1100.25,1099.75,1099.75,19,82,101.00
08/14/2001,13:53,1099.75,1100.25,1099.50,1099.75,73,71,144.00
08/14/2001,13:54,1099.75,1100.00,1099.50,1099.50,17,78,95.00
08/14/2001,13:55,1099.50,1099.75,1099.00,1099.25,117,286,403.00
08/14/2001,13:56,1099.25,1100.00,1099.00,1099.75,182,51,233.00
08/14/2001,13:57,1099.75,1099.75,1099.50,1099.75,72,2,74.00
08/14/2001,13:58,1099.75,1099.75,1099.25,1099.25,48,89,137.00
08/14/2001,13:59,1099.50,1099.50,1098.50,1098.50,21,467,488.00
08/14/2001,14:00,1098.50,1099.00,1098.25,1098.75,112,120,232.00
08/14/2001,14:01,1098.75,1099.50,1098.75,1099.25,133,69,202.00
08/14/2001,14:02,1099.25,1099.75,1099.25,1099.25,122,95,217.00
08/14/2001,14:03,1099.50,1099.75,1099.00,1099.00,71,115,186.00
08/14/2001,14:04,1099.00,1099.50,1099.00,1099.25,34,131,165.00
08/14/2001,14:05,1099.50,1099.50,1099.00,1099.25,60,76,136.00
08/14/2001,14:06,1099.25,1099.50,1098.25,1098.50,149,208,357.00
08/14/2001,14:07,1098.25,1099.00,1098.00,1098.00,100,258,358.00
08/14/2001,14:08,1098.00,1098.25,1097.00,1097.50,282,694,976.00
08/14/2001,14:09,1097.50,1098.00,1097.25,1098.00,237,71,308.00
08/14/2001,14:10,1098.25,1098.50,1098.00,1098.25,147,84,231.00
08/14/2001,14:11,1098.25,1098.25,1098.00,1098.25,48,26,74.00
08/14/2001,14:12,1098.25,1098.50,1098.00,1098.25,52,70,122.00
08/14/2001,14:13,1098.25,1098.50,1097.50,1097.75,25,87,112.00
08/14/2001,14:14,1097.75,1097.75,1096.75,1096.75,104,240,344.00
08/14/2001,14:15,1096.75,1097.25,1096.75,1097.25,140,129,269.00
08/14/2001,14:16,1097.25,1097.75,1097.00,1097.25,108,53,161.00
08/14/2001,14:17,1097.25,1097.75,1096.75,1097.75,96,63,159.00
08/14/2001,14:18,1097.75,1098.00,1097.75,1098.00,180,76,256.00
08/14/2001,14:19,1097.75,1098.00,1097.75,1097.75,9,84,93.00
08/14/2001,14:20,1097.75,1098.25,1097.75,1098.25,259,101,360.00
08/14/2001,14:21,1098.25,1098.50,1098.00,1098.00,55,104,159.00
08/14/2001,14:22,1098.25,1098.25,1097.75,1098.00,12,185,197.00
08/14/2001,14:23,1098.00,1098.25,1098.00,1098.25,83,0,83.00
08/14/2001,14:24,1098.00,1098.25,1096.75,1096.75,177,345,522.00
08/14/2001,14:25,1096.75,1097.75,1096.50,1097.50,275,233,508.00
08/14/2001,14:26,1097.75,1097.75,1097.00,1097.00,70,166,236.00
08/14/2001,14:27,1097.00,1097.50,1097.00,1097.25,66,57,123.00
08/14/2001,14:28,1097.25,1097.50,1097.00,1097.25,51,66,117.00
08/14/2001,14:29,1097.25,1097.50,1097.00,1097.50,102,26,128.00
08/14/2001,14:30,1097.50,1097.75,1097.25,1097.50,98,77,175.00
08/14/2001,14:31,1097.50,1098.00,1097.25,1098.00,214,2,216.00
08/14/2001,14:32,1098.00,1098.50,1097.75,1098.25,311,121,432.00
08/14/2001,14:33,1098.25,1098.50,1097.75,1098.00,78,138,216.00
08/14/2001,14:34,1098.00,1098.25,1097.75,1098.00,58,113,171.00
08/14/2001,14:35,1098.00,1098.00,1097.00,1097.50,122,177,299.00
08/14/2001,14:36,1097.50,1097.50,1096.50,1097.00,181,494,675.00
08/14/2001,14:37,1097.00,1097.00,1096.50,1096.75,134,130,264.00
08/14/2001,14:38,1096.75,1097.50,1096.25,1096.25,134,173,307.00
08/14/2001,14:39,1096.50,1096.50,1095.50,1095.50,224,571,795.00
08/14/2001,14:40,1095.50,1095.75,1094.50,1094.75,262,502,764.00
08/14/2001,14:41,1094.50,1095.25,1094.25,1095.00,358,171,529.00
08/14/2001,14:42,1095.00,1095.50,1094.75,1095.25,220,169,389.00
08/14/2001,14:43,1095.25,1095.50,1094.75,1094.75,120,288,408.00
08/14/2001,14:44,1094.75,1095.00,1094.25,1094.75,147,301,448.00
08/14/2001,14:45,1094.50,1095.00,1094.25,1094.75,287,115,402.00
08/14/2001,14:46,1094.50,1095.25,1094.25,1095.25,245,147,392.00
08/14/2001,14:47,1095.00,1095.50,1094.75,1095.25,306,341,647.00
08/14/2001,14:48,1095.25,1095.75,1095.25,1095.50,131,183,314.00
08/14/2001,14:49,1095.50,1096.25,1095.50,1096.25,222,126,348.00
08/14/2001,14:50,1096.00,1096.25,1095.50,1095.75,147,99,246.00
08/14/2001,14:51,1095.75,1096.25,1095.25,1096.00,237,204,441.00
08/14/2001,14:52,1096.25,1097.00,1096.25,1096.50,480,217,697.00
08/14/2001,14:53,1096.50,1097.50,1096.50,1097.25,416,173,589.00
08/14/2001,14:54,1097.25,1097.50,1097.00,1097.25,314,102,416.00
08/14/2001,14:55,1097.25,1097.75,1097.25,1097.50,300,101,401.00
08/14/2001,14:56,1097.75,1098.00,1097.50,1097.50,203,118,321.00
08/14/2001,14:57,1097.75,1098.00,1097.50,1097.75,85,100,185.00
08/14/2001,14:58,1097.50,1097.75,1097.25,1097.25,151,151,302.00
08/14/2001,14:59,1097.50,1097.75,1097.25,1097.50,163,114,277.00
08/14/2001,15:00,1097.50,1097.50,1096.75,1097.00,250,282,532.00
08/14/2001,15:01,1097.00,1097.25,1096.00,1097.00,351,543,894.00
08/14/2001,15:02,1097.00,1098.25,1097.00,1098.25,515,191,706.00
08/14/2001,15:03,1098.00,1098.50,1097.75,1098.00,172,144,316.00
08/14/2001,15:04,1097.75,1098.25,1097.50,1097.75,168,116,284.00
08/14/2001,15:05,1097.75,1098.50,1097.75,1098.25,221,156,377.00
08/14/2001,15:06,1098.25,1098.50,1098.00,1098.25,168,85,253.00
08/14/2001,15:07,1098.25,1098.50,1097.75,1098.50,163,175,338.00
08/14/2001,15:08,1098.50,1098.75,1098.00,1098.50,198,76,274.00
08/14/2001,15:09,1098.75,1098.75,1098.25,1098.50,99,82,181.00
08/14/2001,15:10,1098.50,1098.50,1098.00,1098.50,85,26,111.00
08/14/2001,15:11,1098.50,1098.75,1098.25,1098.75,262,34,296.00
08/14/2001,15:12,1098.75,1099.00,1098.25,1098.25,154,117,271.00
08/14/2001,15:13,1098.25,1099.00,1098.00,1098.50,364,99,463.00
08/14/2001,15:14,1098.50,1099.00,1098.25,1098.50,281,164,445.00
08/14/2001,15:15,1098.50,1099.50,1098.50,1098.50,378,385,763.00
08/14/2001,15:16,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/14/2001,15:46,1099.50,1099.75,1099.25,1099.25,57,12,69.00
08/14/2001,15:47,1099.50,1099.50,1099.00,1099.25,44,13,57.00
08/14/2001,15:48,1099.25,1099.50,1099.25,1099.50,3,5,8.00
08/14/2001,15:49,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/14/2001,15:50,1099.25,1099.25,1098.75,1098.75,4,29,33.00
08/14/2001,15:51,1099.25,1099.25,1098.75,1098.75,5,2,7.00
08/14/2001,15:52,1099.00,1099.00,1099.00,1099.00,25,0,25.00
08/14/2001,15:53,1099.00,1099.25,1099.00,1099.25,10,0,10.00
08/14/2001,15:54,1099.25,1099.50,1099.25,1099.25,16,8,24.00
08/14/2001,15:55,1099.50,1099.50,1099.50,1099.50,9,0,9.00
08/14/2001,15:56,1099.50,1099.50,1099.25,1099.25,1,7,8.00
08/14/2001,15:57,1099.00,1099.00,1098.75,1099.00,1,23,24.00
08/14/2001,15:58,1098.50,1098.50,1098.25,1098.25,0,15,15.00
08/14/2001,15:59,1098.25,1098.25,1098.25,1098.25,0,17,17.00
08/14/2001,16:00,1098.25,1099.00,1098.25,1099.00,41,11,52.00
08/14/2001,17:01,1099.75,1099.75,1099.75,1099.75,0,8,8.00
08/14/2001,17:03,1099.75,1099.75,1099.50,1099.50,0,9,9.00
08/14/2001,17:04,1099.50,1099.50,1099.50,1099.50,0,5,5.00
08/14/2001,17:05,1099.50,1099.75,1099.25,1099.75,11,5,16.00
08/14/2001,17:07,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:08,1099.50,1100.00,1099.50,1099.75,5,7,12.00
08/14/2001,17:09,1099.75,1099.75,1099.75,1099.75,0,5,5.00
08/14/2001,17:10,1099.50,1099.50,1099.50,1099.50,0,5,5.00
08/14/2001,17:11,1099.25,1099.50,1099.25,1099.50,5,2,7.00
08/14/2001,17:12,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/14/2001,17:13,1099.25,1099.50,1099.25,1099.50,2,5,7.00
08/14/2001,17:16,1099.50,1099.75,1099.50,1099.75,2,0,2.00
08/14/2001,17:17,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/14/2001,17:18,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:19,1099.75,1099.75,1099.75,1099.75,5,0,5.00
08/14/2001,17:21,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/14/2001,17:22,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:23,1099.50,1099.75,1099.50,1099.75,4,5,9.00
08/14/2001,17:24,1099.75,1099.75,1099.75,1099.75,4,0,4.00
08/14/2001,17:25,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/14/2001,17:26,1099.75,1099.75,1099.75,1099.75,0,5,5.00
08/14/2001,17:28,1099.75,1100.00,1099.75,1100.00,1,5,6.00
08/14/2001,17:29,1099.75,1099.75,1099.75,1099.75,0,3,3.00
08/14/2001,17:30,1099.75,1099.75,1099.75,1099.75,0,2,2.00
08/14/2001,17:31,1099.75,1099.75,1099.75,1099.75,0,5,5.00
08/14/2001,17:32,1099.75,1099.75,1099.75,1099.75,0,2,2.00
08/14/2001,17:36,1099.75,1099.75,1099.75,1099.75,0,2,2.00
08/14/2001,17:37,1099.50,1099.50,1099.50,1099.50,0,6,6.00
08/14/2001,17:39,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:44,1099.75,1099.75,1099.75,1099.75,8,0,8.00
08/14/2001,17:48,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,17:49,1099.50,1099.50,1099.50,1099.50,0,3,3.00
08/14/2001,17:50,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:52,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,17:58,1099.75,1099.75,1099.75,1099.75,3,0,3.00
08/14/2001,18:06,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,18:18,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,18:28,1099.50,1099.50,1099.50,1099.50,0,17,17.00
08/14/2001,18:34,1099.50,1099.50,1099.50,1099.50,0,5,5.00
08/14/2001,18:38,1099.75,1099.75,1099.75,1099.75,5,0,5.00
08/14/2001,18:40,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,18:49,1099.75,1099.75,1099.75,1099.75,16,0,16.00
08/14/2001,18:55,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,18:56,1099.75,1099.75,1099.75,1099.75,3,0,3.00
08/14/2001,19:00,1099.75,1099.75,1099.75,1099.75,3,0,3.00
08/14/2001,19:03,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,19:06,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,19:07,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,19:15,1099.50,1099.50,1099.50,1099.50,0,3,3.00
08/14/2001,19:16,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,19:18,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,19:20,1099.25,1099.25,1099.00,1099.00,0,9,9.00
08/14/2001,19:21,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/14/2001,19:24,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/14/2001,19:28,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/14/2001,19:29,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,19:31,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,19:35,1099.25,1099.25,1099.25,1099.25,3,0,3.00
08/14/2001,19:42,1099.00,1099.00,1098.75,1098.75,0,6,6.00
08/14/2001,19:46,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/14/2001,19:49,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/14/2001,19:55,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/14/2001,19:56,1099.25,1099.50,1099.25,1099.25,2,1,3.00
08/14/2001,20:07,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/14/2001,20:08,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/14/2001,20:11,1099.25,1099.25,1099.00,1099.00,0,7,7.00
08/14/2001,20:12,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/14/2001,20:18,1099.25,1099.25,1099.25,1099.25,3,0,3.00
08/14/2001,20:21,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,20:22,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/14/2001,20:26,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,20:28,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/14/2001,20:34,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,20:39,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,20:44,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,20:45,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/14/2001,21:02,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/14/2001,21:16,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/14/2001,21:20,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/14/2001,21:28,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/14/2001,21:33,1099.50,1099.50,1099.50,1099.50,5,0,5.00
08/14/2001,21:45,1099.50,1099.50,1099.50,1099.50,3,0,3.00
08/14/2001,21:54,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/14/2001,21:55,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,23:01,1099.50,1099.50,1099.50,1099.50,0,2,2.00
08/14/2001,23:03,1099.50,1099.75,1099.50,1099.75,1,3,4.00
08/14/2001,23:05,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,23:12,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,23:15,1099.75,1099.75,1099.75,1099.75,3,0,3.00
08/14/2001,23:22,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/14/2001,23:23,1099.75,1099.75,1099.75,1099.75,4,0,4.00
08/14/2001,23:30,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,23:35,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/14/2001,23:38,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/14/2001,23:44,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/14/2001,23:46,1099.25,1099.25,1099.00,1099.00,0,2,2.00
08/14/2001,23:48,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/14/2001,23:58,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:00,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:14,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:15,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:16,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:18,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/15/2001,00:19,1099.00,1099.50,1099.00,1099.50,1,1,2.00
08/15/2001,00:24,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/15/2001,00:29,1099.25,1099.25,1099.25,1099.25,0,5,5.00
08/15/2001,00:32,1099.25,1099.25,1099.25,1099.25,0,5,5.00
08/15/2001,00:33,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/15/2001,00:40,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/15/2001,00:45,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/15/2001,00:46,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/15/2001,00:53,1099.00,1099.00,1099.00,1099.00,0,4,4.00
08/15/2001,00:57,1099.25,1099.25,1099.25,1099.25,10,0,10.00
08/15/2001,01:13,1099.50,1099.75,1099.50,1099.75,4,0,4.00
08/15/2001,01:15,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/15/2001,01:17,1099.00,1099.00,1099.00,1099.00,0,2,2.00
08/15/2001,01:29,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/15/2001,01:36,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/15/2001,01:37,1099.00,1099.00,1099.00,1099.00,0,30,30.00
08/15/2001,01:43,1099.25,1099.50,1099.25,1099.50,4,0,4.00
08/15/2001,01:44,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/15/2001,01:47,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/15/2001,01:51,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/15/2001,01:53,1098.75,1099.00,1098.75,1099.00,1,2,3.00
08/15/2001,01:56,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/15/2001,02:00,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/15/2001,02:01,1098.75,1098.75,1098.50,1098.50,0,9,9.00
08/15/2001,02:03,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/15/2001,02:05,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/15/2001,02:08,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/15/2001,02:10,1098.25,1098.25,1098.00,1098.00,0,5,5.00
08/15/2001,02:12,1098.25,1098.25,1098.25,1098.25,6,0,6.00
08/15/2001,02:14,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/15/2001,02:15,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/15/2001,02:16,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/15/2001,02:22,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/15/2001,02:24,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/15/2001,02:25,1098.75,1098.75,1098.75,1098.75,7,0,7.00
08/15/2001,02:26,1099.00,1099.00,1098.75,1099.00,11,1,12.00
08/15/2001,02:28,1099.00,1099.00,1099.00,1099.00,6,0,6.00
08/15/2001,02:29,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/15/2001,02:32,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/15/2001,02:34,1099.25,1099.25,1099.25,1099.25,2,0,2.00
08/15/2001,02:40,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/15/2001,02:42,1099.75,1099.75,1099.50,1099.50,1,2,3.00
08/15/2001,02:44,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/15/2001,02:45,1099.75,1099.75,1099.75,1099.75,5,0,5.00
08/15/2001,02:47,1099.75,1099.75,1099.25,1099.25,1,1,2.00
08/15/2001,02:48,1099.75,1100.00,1099.75,1100.00,2,0,2.00
08/15/2001,02:49,1100.00,1100.00,1100.00,1100.00,6,0,6.00
08/15/2001,02:50,1099.75,1100.00,1099.75,1100.00,4,1,5.00
08/15/2001,02:51,1100.00,1100.25,1100.00,1100.00,2,4,6.00
08/15/2001,02:53,1100.25,1100.25,1100.25,1100.25,7,0,7.00
08/15/2001,02:54,1100.25,1100.25,1100.25,1100.25,5,0,5.00
08/15/2001,02:56,1100.25,1100.25,1100.25,1100.25,4,0,4.00
08/15/2001,02:58,1100.25,1100.25,1100.00,1100.00,1,1,2.00
08/15/2001,02:59,1100.25,1100.25,1100.25,1100.25,5,0,5.00
08/15/2001,03:00,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/15/2001,03:03,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/15/2001,03:04,1100.25,1100.50,1100.25,1100.50,4,0,4.00
08/15/2001,03:06,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/15/2001,03:07,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/15/2001,03:08,1100.25,1100.75,1100.25,1100.50,18,4,22.00
08/15/2001,03:10,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/15/2001,03:11,1100.75,1101.00,1100.75,1101.00,17,0,17.00
08/15/2001,03:12,1101.25,1101.25,1101.25,1101.25,6,0,6.00
08/15/2001,03:13,1101.00,1101.00,1101.00,1101.00,0,2,2.00
08/15/2001,03:14,1101.25,1101.25,1101.25,1101.25,3,0,3.00
08/15/2001,03:16,1101.50,1101.50,1101.25,1101.25,3,1,4.00
08/15/2001,03:17,1101.25,1101.50,1101.25,1101.25,6,3,9.00
08/15/2001,03:19,1101.00,1101.25,1101.00,1101.00,1,3,4.00
08/15/2001,03:20,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/15/2001,03:23,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/15/2001,03:24,1101.00,1101.00,1101.00,1101.00,0,1,1.00
08/15/2001,03:27,1100.75,1100.75,1100.75,1100.75,0,6,6.00
08/15/2001,03:28,1100.75,1100.75,1100.75,1100.75,0,2,2.00
08/15/2001,03:29,1101.00,1101.00,1101.00,1101.00,5,0,5.00
08/15/2001,03:31,1101.00,1101.00,1101.00,1101.00,4,0,4.00
08/15/2001,03:32,1100.75,1100.75,1100.75,1100.75,0,1,1.00
08/15/2001,03:34,1101.00,1101.00,1101.00,1101.00,6,0,6.00
08/15/2001,03:35,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/15/2001,03:39,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/15/2001,03:40,1100.75,1100.75,1100.75,1100.75,0,1,1.00
08/15/2001,03:41,1100.50,1100.50,1100.25,1100.25,0,5,5.00
08/15/2001,03:43,1100.75,1100.75,1100.75,1100.75,4,0,4.00
08/15/2001,03:47,1100.50,1100.50,1100.50,1100.50,0,2,2.00
08/15/2001,03:48,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,03:50,1100.50,1100.50,1100.25,1100.25,0,6,6.00
08/15/2001,03:51,1100.75,1101.00,1100.75,1101.00,10,0,10.00
08/15/2001,03:52,1100.75,1100.75,1100.75,1100.75,0,3,3.00
08/15/2001,03:53,1101.00,1101.00,1100.75,1100.75,2,1,3.00
08/15/2001,03:57,1101.00,1101.00,1101.00,1101.00,7,0,7.00
08/15/2001,03:58,1101.25,1101.50,1101.25,1101.50,4,0,4.00
08/15/2001,04:02,1101.25,1101.25,1101.25,1101.25,0,1,1.00
08/15/2001,04:03,1101.25,1101.25,1101.25,1101.25,0,4,4.00
08/15/2001,04:04,1101.25,1101.75,1101.25,1101.75,18,1,19.00
08/15/2001,04:05,1101.50,1101.75,1101.50,1101.75,4,3,7.00
08/15/2001,04:07,1101.75,1101.75,1101.75,1101.75,2,0,2.00
08/15/2001,04:10,1101.75,1102.00,1101.75,1102.00,7,0,7.00
08/15/2001,04:11,1101.75,1102.00,1101.75,1102.00,8,4,12.00
08/15/2001,04:14,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/15/2001,04:15,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/15/2001,04:19,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/15/2001,04:22,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/15/2001,04:23,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/15/2001,04:26,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/15/2001,04:27,1102.00,1102.00,1102.00,1102.00,9,0,9.00
08/15/2001,04:28,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/15/2001,04:29,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/15/2001,04:31,1101.75,1101.75,1101.75,1101.75,0,10,10.00
08/15/2001,04:34,1101.50,1101.50,1101.25,1101.25,0,5,5.00
08/15/2001,04:35,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/15/2001,04:38,1101.25,1101.50,1101.25,1101.50,1,2,3.00
08/15/2001,04:39,1101.50,1101.50,1101.50,1101.50,3,0,3.00
08/15/2001,04:42,1101.50,1101.50,1101.25,1101.25,5,1,6.00
08/15/2001,04:43,1101.25,1101.25,1101.25,1101.25,0,1,1.00
08/15/2001,04:45,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/15/2001,04:46,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/15/2001,04:47,1101.50,1101.50,1101.50,1101.50,3,0,3.00
08/15/2001,04:49,1101.25,1101.25,1101.25,1101.25,0,1,1.00
08/15/2001,04:52,1101.25,1101.25,1101.25,1101.25,0,3,3.00
08/15/2001,04:53,1101.50,1101.50,1101.50,1101.50,3,0,3.00
08/15/2001,04:54,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/15/2001,04:55,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/15/2001,04:56,1101.50,1101.50,1101.50,1101.50,12,0,12.00
08/15/2001,04:59,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/15/2001,05:00,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/15/2001,05:01,1101.50,1101.50,1101.25,1101.25,5,2,7.00
08/15/2001,05:02,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/15/2001,05:03,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/15/2001,05:04,1101.75,1101.75,1101.50,1101.50,1,2,3.00
08/15/2001,05:07,1101.50,1101.50,1101.50,1101.50,0,9,9.00
08/15/2001,05:08,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/15/2001,05:10,1101.75,1102.00,1101.75,1102.00,5,0,5.00
08/15/2001,05:11,1102.00,1102.00,1101.50,1101.50,2,1,3.00
08/15/2001,05:12,1101.75,1101.75,1101.75,1101.75,3,0,3.00
08/15/2001,05:13,1101.75,1102.00,1101.50,1102.00,12,6,18.00
08/15/2001,05:14,1102.00,1102.00,1102.00,1102.00,7,0,7.00
08/15/2001,05:15,1102.00,1102.00,1102.00,1102.00,6,0,6.00
08/15/2001,05:16,1102.00,1102.25,1101.75,1101.75,17,1,18.00
08/15/2001,05:17,1102.00,1102.25,1102.00,1102.00,9,1,10.00
08/15/2001,05:18,1102.25,1102.25,1102.00,1102.00,14,7,21.00
08/15/2001,05:19,1102.00,1102.00,1102.00,1102.00,0,13,13.00
08/15/2001,05:20,1102.00,1102.25,1102.00,1102.00,2,2,4.00
08/15/2001,05:22,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/15/2001,05:23,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/15/2001,05:24,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/15/2001,05:26,1102.00,1102.00,1102.00,1102.00,3,0,3.00
08/15/2001,05:28,1102.00,1102.00,1102.00,1102.00,5,0,5.00
08/15/2001,05:30,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/15/2001,05:32,1101.75,1101.75,1101.75,1101.75,0,5,5.00
08/15/2001,05:33,1101.75,1101.75,1101.75,1101.75,0,2,2.00
08/15/2001,05:34,1101.50,1102.00,1101.50,1102.00,6,1,7.00
08/15/2001,05:35,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/15/2001,05:36,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/15/2001,05:37,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/15/2001,05:38,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/15/2001,05:40,1101.50,1101.50,1101.50,1101.50,0,5,5.00
08/15/2001,05:41,1101.50,1101.50,1101.50,1101.50,0,4,4.00
08/15/2001,05:42,1101.50,1102.00,1101.50,1102.00,2,1,3.00
08/15/2001,05:45,1102.00,1102.00,1102.00,1102.00,3,0,3.00
08/15/2001,05:46,1102.00,1102.00,1102.00,1102.00,8,0,8.00
08/15/2001,05:47,1101.75,1101.75,1101.75,1101.75,0,4,4.00
08/15/2001,05:48,1101.75,1101.75,1101.50,1101.50,0,2,2.00
08/15/2001,05:51,1101.50,1101.50,1101.50,1101.50,0,2,2.00
08/15/2001,05:52,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/15/2001,05:53,1101.50,1101.50,1101.50,1101.50,0,6,6.00
08/15/2001,05:56,1101.50,1101.50,1101.50,1101.50,0,4,4.00
08/15/2001,05:58,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/15/2001,06:01,1101.50,1101.50,1101.25,1101.25,0,6,6.00
08/15/2001,06:05,1101.50,1101.50,1101.50,1101.50,4,0,4.00
08/15/2001,06:06,1101.50,1101.50,1101.00,1101.00,4,12,16.00
08/15/2001,06:07,1101.00,1101.00,1101.00,1101.00,0,9,9.00
08/15/2001,06:08,1100.75,1100.75,1100.75,1100.75,0,3,3.00
08/15/2001,06:09,1100.75,1100.75,1100.75,1100.75,0,3,3.00
08/15/2001,06:11,1100.75,1100.75,1100.75,1100.75,0,2,2.00
08/15/2001,06:12,1100.75,1100.75,1100.75,1100.75,0,2,2.00
08/15/2001,06:13,1100.75,1100.75,1100.25,1100.25,0,10,10.00
08/15/2001,06:14,1100.50,1100.50,1100.50,1100.50,6,0,6.00
08/15/2001,06:16,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:18,1100.75,1100.75,1100.50,1100.75,5,3,8.00
08/15/2001,06:19,1100.75,1100.75,1100.75,1100.75,3,0,3.00
08/15/2001,06:20,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:21,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:22,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/15/2001,06:24,1100.50,1100.50,1100.50,1100.50,0,7,7.00
08/15/2001,06:25,1100.75,1101.00,1100.75,1101.00,5,0,5.00
08/15/2001,06:26,1101.00,1101.00,1101.00,1101.00,7,0,7.00
08/15/2001,06:27,1100.75,1101.00,1100.75,1100.75,2,3,5.00
08/15/2001,06:28,1100.75,1100.75,1100.75,1100.75,0,2,2.00
08/15/2001,06:30,1100.50,1100.75,1100.50,1100.75,3,3,6.00
08/15/2001,06:31,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/15/2001,06:32,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/15/2001,06:36,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/15/2001,06:37,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/15/2001,06:38,1101.00,1101.00,1101.00,1101.00,7,0,7.00
08/15/2001,06:39,1100.75,1100.75,1100.50,1100.50,0,6,6.00
08/15/2001,06:40,1100.50,1100.75,1100.50,1100.75,3,2,5.00
08/15/2001,06:41,1100.75,1100.75,1100.75,1100.75,4,0,4.00
08/15/2001,06:42,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:45,1100.75,1100.75,1100.75,1100.75,3,0,3.00
08/15/2001,06:46,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:49,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/15/2001,06:51,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/15/2001,06:52,1100.75,1100.75,1100.75,1100.75,3,0,3.00
08/15/2001,06:56,1100.50,1100.50,1100.50,1100.50,0,1,1.00
08/15/2001,06:57,1100.75,1100.75,1100.75,1100.75,6,0,6.00
08/15/2001,06:58,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,06:59,1100.75,1101.00,1100.75,1101.00,8,0,8.00
08/15/2001,07:00,1100.75,1100.75,1100.75,1100.75,0,1,1.00
08/15/2001,07:01,1100.75,1100.75,1100.75,1100.75,0,1,1.00
08/15/2001,07:02,1100.50,1100.50,1100.50,1100.50,0,11,11.00
08/15/2001,07:03,1100.50,1100.50,1100.50,1100.50,0,6,6.00
08/15/2001,07:04,1100.25,1100.25,1100.25,1100.25,0,2,2.00
08/15/2001,07:05,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/15/2001,07:07,1100.50,1100.75,1100.50,1100.75,2,0,2.00
08/15/2001,07:08,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/15/2001,07:09,1100.50,1100.50,1100.50,1100.50,0,5,5.00
08/15/2001,07:10,1100.50,1100.50,1100.25,1100.25,0,9,9.00
08/15/2001,07:11,1100.25,1100.25,1100.00,1100.00,0,19,19.00
08/15/2001,07:12,1099.75,1099.75,1099.50,1099.50,0,17,17.00
08/15/2001,07:13,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/15/2001,07:14,1099.50,1099.75,1099.50,1099.75,3,3,6.00
08/15/2001,07:15,1100.00,1100.00,1100.00,1100.00,2,0,2.00
08/15/2001,07:16,1100.00,1100.00,1099.75,1099.75,1,7,8.00
08/15/2001,07:17,1099.75,1099.75,1099.75,1099.75,0,5,5.00
08/15/2001,07:18,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/15/2001,07:19,1099.50,1099.50,1099.25,1099.25,0,5,5.00
08/15/2001,07:20,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/15/2001,07:21,1099.50,1099.50,1099.25,1099.25,0,4,4.00
08/15/2001,07:23,1099.75,1099.75,1099.25,1099.50,2,4,6.00
08/15/2001,07:24,1099.75,1099.75,1099.75,1099.75,7,0,7.00
08/15/2001,07:25,1099.75,1099.75,1099.75,1099.75,5,0,5.00
08/15/2001,07:26,1099.75,1099.75,1099.75,1099.75,11,0,11.00
08/15/2001,07:27,1099.50,1099.50,1099.50,1099.50,0,1,1.00
08/15/2001,07:28,1099.75,1099.75,1099.75,1099.75,9,0,9.00
08/15/2001,07:29,1099.75,1099.75,1099.50,1099.75,5,1,6.00
08/15/2001,07:30,1099.75,1099.75,1099.50,1099.50,6,2,8.00
08/15/2001,07:31,1099.25,1099.50,1099.25,1099.25,3,2,5.00
08/15/2001,07:32,1099.50,1099.75,1099.50,1099.75,4,0,4.00
08/15/2001,07:33,1099.75,1099.75,1099.25,1099.25,3,7,10.00
08/15/2001,07:34,1099.25,1099.25,1098.50,1098.75,8,24,32.00
08/15/2001,07:35,1098.75,1099.00,1098.50,1098.75,7,14,21.00
08/15/2001,07:36,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/15/2001,07:37,1098.75,1098.75,1098.50,1098.75,10,5,15.00
08/15/2001,07:38,1099.00,1099.00,1098.25,1098.25,1,8,9.00
08/15/2001,07:39,1098.25,1098.50,1098.25,1098.25,9,10,19.00
08/15/2001,07:40,1098.75,1098.75,1098.25,1098.25,2,7,9.00
08/15/2001,07:41,1098.25,1098.25,1098.00,1098.00,0,8,8.00
08/15/2001,07:42,1098.00,1098.25,1098.00,1098.00,12,12,24.00
08/15/2001,07:43,1098.50,1098.50,1098.50,1098.50,5,0,5.00
08/15/2001,07:44,1098.75,1098.75,1098.50,1098.50,2,3,5.00
08/15/2001,07:45,1098.75,1098.75,1098.25,1098.25,2,2,4.00
08/15/2001,07:46,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/15/2001,07:47,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/15/2001,07:48,1098.75,1099.00,1098.75,1099.00,29,0,29.00
08/15/2001,07:49,1099.00,1099.25,1098.75,1099.00,13,6,19.00
08/15/2001,07:50,1099.25,1099.25,1099.25,1099.25,4,0,4.00
08/15/2001,07:51,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/15/2001,07:52,1099.00,1099.25,1098.75,1099.25,10,10,20.00
08/15/2001,07:53,1098.75,1099.00,1098.75,1099.00,4,3,7.00
08/15/2001,07:54,1099.00,1099.25,1099.00,1099.25,8,0,8.00
08/15/2001,07:55,1099.25,1099.50,1099.25,1099.25,2,6,8.00
08/15/2001,07:56,1099.25,1099.50,1099.25,1099.25,47,9,56.00
08/15/2001,07:57,1099.25,1099.25,1099.00,1099.00,0,4,4.00
08/15/2001,07:58,1099.25,1099.25,1099.25,1099.25,10,0,10.00
08/15/2001,07:59,1099.25,1099.50,1099.00,1099.00,8,14,22.00
08/15/2001,08:00,1099.00,1099.50,1099.00,1099.25,8,3,11.00
08/15/2001,08:01,1099.25,1099.25,1099.25,1099.25,0,8,8.00
08/15/2001,08:02,1099.25,1099.25,1099.25,1099.25,0,10,10.00
08/15/2001,08:03,1099.50,1099.50,1099.25,1099.50,4,2,6.00
08/15/2001,08:04,1099.25,1099.25,1099.25,1099.25,0,6,6.00
08/15/2001,08:05,1099.25,1099.25,1099.25,1099.25,0,4,4.00
08/15/2001,08:07,1099.25,1099.25,1099.00,1099.00,0,37,37.00
08/15/2001,08:08,1099.25,1099.25,1099.25,1099.25,4,0,4.00
08/15/2001,08:09,1099.50,1099.50,1099.25,1099.25,1,5,6.00
08/15/2001,08:10,1099.00,1099.25,1099.00,1099.25,1,1,2.00
08/15/2001,08:11,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/15/2001,08:12,1099.00,1099.50,1099.00,1099.50,23,1,24.00
08/15/2001,08:13,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/15/2001,08:14,1099.00,1099.00,1099.00,1099.00,0,7,7.00
08/15/2001,08:15,1099.00,1099.00,1098.75,1098.75,0,23,23.00
08/15/2001,08:16,1099.00,1099.25,1099.00,1099.00,43,42,85.00
08/15/2001,08:17,1099.25,1099.50,1099.25,1099.25,32,15,47.00
08/15/2001,08:18,1099.25,1099.25,1099.25,1099.25,0,12,12.00
08/15/2001,08:19,1099.25,1099.25,1099.00,1099.25,2,4,6.00
08/15/2001,08:20,1099.25,1099.25,1099.25,1099.25,4,0,4.00
08/15/2001,08:21,1099.25,1099.25,1099.00,1099.00,2,8,10.00
08/15/2001,08:22,1099.00,1099.00,1098.50,1098.50,2,49,51.00
08/15/2001,08:23,1099.00,1099.00,1098.50,1098.50,7,13,20.00
08/15/2001,08:24,1098.50,1098.75,1098.50,1098.75,2,8,10.00
08/15/2001,08:25,1098.75,1098.75,1098.75,1098.75,8,0,8.00
08/15/2001,08:26,1098.50,1098.75,1098.25,1098.25,1,12,13.00
08/15/2001,08:27,1098.75,1098.75,1098.50,1098.75,11,4,15.00
08/15/2001,08:28,1098.75,1098.75,1098.75,1098.75,4,0,4.00
08/15/2001,08:29,1098.75,1099.00,1098.50,1098.50,31,26,57.00
08/15/2001,08:30,1098.50,1099.00,1098.25,1098.50,310,166,476.00
08/15/2001,08:31,1098.25,1098.75,1097.75,1098.75,271,231,502.00
08/15/2001,08:32,1098.75,1099.50,1098.75,1099.00,381,182,563.00
08/15/2001,08:33,1098.75,1100.00,1098.75,1099.75,344,244,588.00
08/15/2001,08:34,1099.75,1100.00,1099.25,1099.50,154,312,466.00
08/15/2001,08:35,1099.75,1099.75,1099.25,1099.75,244,155,399.00
08/15/2001,08:36,1099.75,1101.00,1099.75,1100.75,595,379,974.00
08/15/2001,08:37,1100.75,1101.75,1100.50,1101.75,536,228,764.00
08/15/2001,08:38,1101.50,1102.00,1101.00,1101.25,239,388,627.00
08/15/2001,08:39,1101.00,1101.25,1100.00,1100.50,296,494,790.00
08/15/2001,08:40,1100.25,1101.25,1100.25,1100.50,306,321,627.00
08/15/2001,08:41,1100.25,1101.00,1100.25,1100.50,268,300,568.00
08/15/2001,08:42,1100.75,1100.75,1099.75,1099.75,94,462,556.00
08/15/2001,08:43,1099.75,1100.25,1099.50,1099.75,173,357,530.00
08/15/2001,08:44,1099.75,1100.25,1099.25,1099.50,135,357,492.00
08/15/2001,08:45,1099.50,1100.00,1099.00,1099.50,289,224,513.00
08/15/2001,08:46,1099.50,1100.75,1099.25,1100.50,448,149,597.00
08/15/2001,08:47,1100.75,1100.75,1099.50,1099.75,217,323,540.00
08/15/2001,08:48,1099.75,1100.00,1099.00,1099.50,244,266,510.00
08/15/2001,08:49,1099.50,1099.75,1098.75,1098.75,186,450,636.00
08/15/2001,08:50,1098.75,1099.00,1098.25,1098.75,361,413,774.00
08/15/2001,08:51,1098.75,1099.75,1098.50,1099.75,472,286,758.00
08/15/2001,08:52,1099.50,1100.25,1099.50,1100.00,370,323,693.00
08/15/2001,08:53,1100.00,1100.25,1099.25,1099.50,319,652,971.00
08/15/2001,08:54,1099.25,1099.50,1098.75,1099.50,256,374,630.00
08/15/2001,08:55,1099.50,1100.00,1099.00,1099.75,282,382,664.00
08/15/2001,08:56,1099.75,1100.00,1098.75,1099.25,278,416,694.00
08/15/2001,08:57,1099.25,1100.25,1099.00,1099.50,356,432,788.00
08/15/2001,08:58,1099.50,1099.50,1098.50,1098.50,193,468,661.00
08/15/2001,08:59,1098.50,1098.50,1097.25,1097.75,397,650,1047.00
08/15/2001,09:00,1097.75,1098.50,1097.50,1098.25,219,301,520.00
08/15/2001,09:01,1098.25,1098.50,1098.00,1098.50,147,77,224.00
08/15/2001,09:02,1098.50,1099.25,1098.25,1098.75,336,191,527.00
08/15/2001,09:03,1099.00,1099.25,1098.50,1099.25,185,359,544.00
08/15/2001,09:04,1099.00,1099.50,1098.75,1098.75,148,440,588.00
08/15/2001,09:05,1098.50,1099.50,1098.50,1099.25,208,105,313.00
08/15/2001,09:06,1099.25,1099.75,1099.25,1099.75,243,107,350.00
08/15/2001,09:07,1099.50,1100.25,1099.50,1099.75,536,278,814.00
08/15/2001,09:08,1099.75,1100.25,1099.50,1100.25,203,292,495.00
08/15/2001,09:09,1100.25,1101.50,1100.25,1101.00,612,260,872.00
08/15/2001,09:10,1101.00,1101.25,1100.75,1100.75,324,309,633.00
08/15/2001,09:11,1101.00,1101.25,1100.25,1100.50,238,330,568.00
08/15/2001,09:12,1100.50,1100.75,1100.25,1100.25,93,114,207.00
08/15/2001,09:13,1100.25,1100.50,1099.50,1100.25,232,516,748.00
08/15/2001,09:14,1100.25,1100.75,1099.75,1100.25,294,264,558.00
08/15/2001,09:15,1100.25,1100.50,1099.75,1100.25,120,134,254.00
08/15/2001,09:16,1100.00,1100.00,1099.00,1099.25,157,365,522.00
08/15/2001,09:17,1099.25,1099.25,1097.75,1097.75,251,710,961.00
08/15/2001,09:18,1098.00,1098.00,1096.25,1096.25,450,667,1117.00
08/15/2001,09:19,1096.25,1097.25,1096.00,1097.25,583,352,935.00
08/15/2001,09:20,1097.00,1097.25,1096.25,1096.75,330,555,885.00
08/15/2001,09:21,1096.75,1097.25,1095.25,1095.50,407,732,1139.00
08/15/2001,09:22,1095.50,1096.25,1095.25,1096.00,289,354,643.00
08/15/2001,09:23,1096.25,1096.25,1095.50,1095.75,131,176,307.00
08/15/2001,09:24,1095.50,1096.50,1095.50,1096.50,387,48,435.00
08/15/2001,09:25,1096.50,1097.00,1096.25,1096.75,177,133,310.00
08/15/2001,09:26,1096.75,1097.25,1096.50,1097.00,153,158,311.00
08/15/2001,09:27,1096.75,1097.25,1096.25,1096.50,107,308,415.00
08/15/2001,09:28,1096.50,1096.75,1096.00,1096.50,206,320,526.00
08/15/2001,09:29,1096.50,1096.50,1095.25,1095.25,219,538,757.00
08/15/2001,09:30,1095.25,1095.75,1094.75,1095.25,379,362,741.00
08/15/2001,09:31,1095.25,1095.75,1094.25,1094.25,138,537,675.00
08/15/2001,09:32,1094.25,1094.25,1093.50,1094.00,343,703,1046.00
08/15/2001,09:33,1094.00,1095.00,1094.00,1094.25,260,179,439.00
08/15/2001,09:34,1094.50,1095.00,1093.75,1094.00,323,474,797.00
08/15/2001,09:35,1094.00,1094.25,1092.50,1093.00,390,1132,1522.00
08/15/2001,09:36,1093.00,1093.50,1092.50,1093.25,438,362,800.00
08/15/2001,09:37,1093.25,1093.75,1092.50,1093.50,275,356,631.00
08/15/2001,09:38,1093.75,1094.25,1093.25,1094.00,243,226,469.00
08/15/2001,09:39,1094.25,1094.50,1093.75,1094.25,285,144,429.00
08/15/2001,09:40,1094.50,1094.50,1093.75,1093.75,99,217,316.00
08/15/2001,09:41,1093.75,1094.25,1093.75,1094.00,223,95,318.00
08/15/2001,09:42,1094.00,1094.00,1093.25,1093.50,312,280,592.00
08/15/2001,09:43,1093.50,1094.25,1093.25,1093.75,163,100,263.00
08/15/2001,09:44,1093.75,1094.25,1093.25,1093.25,87,121,208.00
08/15/2001,09:45,1093.50,1093.50,1092.25,1093.00,231,555,786.00
08/15/2001,09:46,1092.75,1093.50,1092.75,1093.25,170,272,442.00
08/15/2001,09:47,1093.00,1093.50,1092.50,1093.25,227,200,427.00
08/15/2001,09:48,1093.25,1094.00,1093.00,1093.75,185,255,440.00
08/15/2001,09:49,1093.50,1094.00,1093.25,1093.25,88,138,226.00
08/15/2001,09:50,1093.50,1094.00,1093.25,1094.00,132,79,211.00
08/15/2001,09:51,1094.00,1094.25,1094.00,1094.00,33,83,116.00
08/15/2001,09:52,1094.00,1095.00,1094.00,1094.75,401,199,600.00
08/15/2001,09:53,1094.75,1094.75,1094.25,1094.50,75,125,200.00
08/15/2001,09:54,1094.50,1094.75,1094.25,1094.75,87,124,211.00
08/15/2001,09:55,1094.50,1095.25,1094.50,1094.75,187,178,365.00
08/15/2001,09:56,1094.75,1095.00,1094.50,1095.00,133,109,242.00
08/15/2001,09:57,1094.75,1095.00,1094.25,1094.50,44,128,172.00
08/15/2001,09:58,1094.50,1094.75,1093.75,1094.25,121,219,340.00
08/15/2001,09:59,1094.25,1094.50,1094.00,1094.00,33,101,134.00
08/15/2001,10:00,1094.25,1095.00,1094.00,1095.00,297,93,390.00
08/15/2001,10:01,1095.00,1095.25,1094.50,1094.75,143,119,262.00
08/15/2001,10:02,1094.75,1094.75,1094.25,1094.50,66,105,171.00
08/15/2001,10:03,1094.50,1094.75,1094.50,1094.75,125,40,165.00
08/15/2001,10:04,1094.75,1095.50,1094.75,1095.50,209,25,234.00
08/15/2001,10:05,1095.50,1095.75,1095.00,1095.75,101,128,229.00
08/15/2001,10:06,1095.75,1095.75,1094.75,1095.00,37,150,187.00
08/15/2001,10:07,1095.00,1095.25,1094.75,1095.25,94,7,101.00
08/15/2001,10:08,1095.25,1095.25,1094.50,1094.50,35,120,155.00
08/15/2001,10:09,1094.75,1095.00,1094.50,1094.50,79,213,292.00
08/15/2001,10:10,1094.25,1095.00,1094.00,1094.50,196,113,309.00
08/15/2001,10:11,1094.75,1095.00,1094.50,1094.75,57,110,167.00
08/15/2001,10:12,1094.75,1095.25,1094.50,1095.25,113,71,184.00
08/15/2001,10:13,1095.25,1095.75,1095.25,1095.50,129,4,133.00
08/15/2001,10:14,1095.75,1095.75,1095.25,1095.50,126,109,235.00
08/15/2001,10:15,1095.50,1095.50,1095.25,1095.25,37,6,43.00
08/15/2001,10:16,1095.50,1095.50,1095.00,1095.25,90,206,296.00
08/15/2001,10:17,1095.25,1095.50,1095.00,1095.00,38,148,186.00
08/15/2001,10:18,1095.00,1095.25,1094.25,1094.50,88,214,302.00
08/15/2001,10:19,1094.50,1094.75,1094.00,1094.50,199,271,470.00
08/15/2001,10:20,1094.50,1095.00,1094.25,1094.75,173,107,280.00
08/15/2001,10:21,1094.75,1095.25,1094.75,1095.25,83,53,136.00
08/15/2001,10:22,1095.25,1095.25,1094.50,1095.00,249,78,327.00
08/15/2001,10:23,1095.00,1095.25,1094.50,1094.75,96,94,190.00
08/15/2001,10:24,1094.75,1094.75,1094.00,1094.25,129,170,299.00
08/15/2001,10:25,1094.25,1094.25,1093.50,1093.75,188,404,592.00
08/15/2001,10:26,1093.75,1094.25,1093.00,1093.25,136,382,518.00
08/15/2001,10:27,1093.25,1093.50,1093.00,1093.00,81,235,316.00
08/15/2001,10:28,1093.25,1093.50,1092.00,1092.00,171,770,941.00
08/15/2001,10:29,1092.00,1092.50,1091.25,1091.50,234,528,762.00
08/15/2001,10:30,1091.50,1091.50,1090.25,1090.50,268,903,1171.00
08/15/2001,10:31,1090.50,1091.25,1090.00,1091.25,372,398,770.00
08/15/2001,10:32,1091.25,1091.25,1090.25,1091.00,337,383,720.00
08/15/2001,10:33,1091.00,1091.00,1090.50,1090.75,207,266,473.00
08/15/2001,10:34,1090.75,1091.00,1090.00,1090.75,194,313,507.00
08/15/2001,10:35,1090.50,1091.00,1089.50,1089.50,191,454,645.00
08/15/2001,10:36,1089.50,1090.25,1089.00,1089.50,322,539,861.00
08/15/2001,10:37,1089.50,1089.75,1089.25,1089.50,318,157,475.00
08/15/2001,10:38,1089.50,1090.00,1089.25,1089.75,96,158,254.00
08/15/2001,10:39,1089.75,1090.25,1089.50,1089.75,228,98,326.00
08/15/2001,10:40,1089.75,1090.00,1089.25,1089.50,112,243,355.00
08/15/2001,10:41,1089.50,1090.00,1089.50,1090.00,146,113,259.00
08/15/2001,10:42,1089.75,1090.50,1089.75,1090.00,207,118,325.00
08/15/2001,10:43,1090.25,1090.75,1089.75,1090.50,393,132,525.00
08/15/2001,10:44,1090.50,1090.75,1090.25,1090.50,137,226,363.00
08/15/2001,10:45,1090.50,1090.75,1090.00,1090.50,138,278,416.00
08/15/2001,10:46,1090.50,1090.75,1089.50,1089.75,262,429,691.00
08/15/2001,10:47,1089.75,1090.25,1089.50,1090.25,172,199,371.00
08/15/2001,10:48,1090.25,1090.50,1088.75,1089.25,322,757,1079.00
08/15/2001,10:49,1089.25,1089.50,1087.75,1087.75,253,945,1198.00
08/15/2001,10:50,1087.75,1088.50,1087.25,1087.25,272,406,678.00
08/15/2001,10:51,1087.25,1088.00,1087.25,1088.00,434,185,619.00
08/15/2001,10:52,1088.00,1088.25,1087.00,1088.00,316,401,717.00
08/15/2001,10:53,1088.00,1088.00,1087.50,1087.50,316,129,445.00
08/15/2001,10:54,1087.75,1088.75,1087.75,1088.50,311,82,393.00
08/15/2001,10:55,1088.50,1089.00,1088.25,1088.75,351,81,432.00
08/15/2001,10:56,1089.00,1089.00,1088.50,1088.75,178,73,251.00
08/15/2001,10:57,1089.00,1089.50,1089.00,1089.25,149,136,285.00
08/15/2001,10:58,1089.50,1089.50,1089.00,1089.25,66,93,159.00
08/15/2001,10:59,1089.25,1089.50,1088.75,1088.75,44,83,127.00
08/15/2001,11:00,1089.00,1089.25,1088.75,1089.00,134,130,264.00
08/15/2001,11:01,1089.25,1089.25,1088.50,1088.75,126,88,214.00
08/15/2001,11:02,1088.75,1089.25,1088.75,1089.00,110,70,180.00
08/15/2001,11:03,1089.00,1089.00,1088.50,1088.75,46,153,199.00
08/15/2001,11:04,1089.00,1090.00,1089.00,1089.50,348,173,521.00
08/15/2001,11:05,1089.25,1089.75,1089.00,1089.50,219,111,330.00
08/15/2001,11:06,1089.25,1090.25,1089.25,1090.00,261,46,307.00
08/15/2001,11:07,1090.00,1090.00,1089.50,1089.75,49,28,77.00
08/15/2001,11:08,1089.75,1089.75,1088.75,1089.25,100,350,450.00
08/15/2001,11:09,1089.00,1089.25,1088.50,1089.25,132,74,206.00
08/15/2001,11:10,1089.25,1089.50,1088.50,1088.50,114,225,339.00
08/15/2001,11:11,1088.50,1089.00,1088.25,1089.00,286,130,416.00
08/15/2001,11:12,1089.00,1089.25,1088.50,1089.00,131,87,218.00
08/15/2001,11:13,1089.00,1089.25,1089.00,1089.25,120,21,141.00
08/15/2001,11:14,1089.50,1089.50,1089.00,1089.25,130,106,236.00
08/15/2001,11:15,1089.00,1089.00,1088.25,1088.50,47,205,252.00
08/15/2001,11:16,1088.75,1089.25,1088.75,1089.25,129,19,148.00
08/15/2001,11:17,1089.25,1089.50,1089.25,1089.50,63,67,130.00
08/15/2001,11:18,1089.50,1090.00,1089.50,1089.50,137,53,190.00
08/15/2001,11:19,1089.50,1089.75,1089.00,1089.25,33,55,88.00
08/15/2001,11:20,1089.25,1089.75,1089.25,1089.50,71,20,91.00
08/15/2001,11:21,1089.25,1090.00,1089.00,1089.75,73,62,135.00
08/15/2001,11:22,1089.75,1090.25,1089.75,1090.00,106,35,141.00
08/15/2001,11:23,1090.00,1090.25,1089.75,1090.00,79,70,149.00
08/15/2001,11:24,1090.00,1090.25,1089.50,1090.00,119,122,241.00
08/15/2001,11:25,1090.00,1090.00,1089.75,1090.00,10,10,20.00
08/15/2001,11:26,1090.00,1090.50,1089.75,1090.25,104,47,151.00
08/15/2001,11:27,1090.25,1090.50,1090.00,1090.25,84,96,180.00
08/15/2001,11:28,1090.50,1090.50,1089.75,1090.00,37,131,168.00
08/15/2001,11:29,1090.00,1090.00,1089.75,1089.75,106,12,118.00
08/15/2001,11:30,1089.75,1090.25,1089.50,1090.00,87,57,144.00
08/15/2001,11:31,1090.00,1090.00,1089.75,1090.00,40,36,76.00
08/15/2001,11:32,1090.00,1090.50,1090.00,1090.25,72,37,109.00
08/15/2001,11:33,1090.50,1091.00,1090.25,1091.00,325,75,400.00
08/15/2001,11:34,1091.00,1091.25,1090.50,1090.50,108,115,223.00
08/15/2001,11:35,1090.75,1091.25,1090.50,1091.00,206,42,248.00
08/15/2001,11:36,1091.00,1091.25,1090.50,1090.50,82,87,169.00
08/15/2001,11:37,1090.75,1090.75,1090.00,1090.00,81,288,369.00
08/15/2001,11:38,1090.25,1090.50,1090.00,1090.25,80,16,96.00
08/15/2001,11:39,1090.25,1090.50,1090.25,1090.50,51,60,111.00
08/15/2001,11:40,1090.50,1090.75,1090.25,1090.25,9,67,76.00
08/15/2001,11:41,1090.25,1090.25,1090.00,1090.25,61,7,68.00
08/15/2001,11:42,1090.25,1090.50,1090.00,1090.25,67,32,99.00
08/15/2001,11:43,1090.25,1090.50,1090.00,1090.25,66,145,211.00
08/15/2001,11:44,1090.25,1090.25,1090.00,1090.25,23,11,34.00
08/15/2001,11:45,1090.25,1090.50,1090.25,1090.50,48,9,57.00
08/15/2001,11:46,1090.50,1090.75,1090.25,1090.50,67,11,78.00
08/15/2001,11:47,1090.50,1090.75,1090.25,1090.75,9,58,67.00
08/15/2001,11:48,1090.50,1090.75,1090.50,1090.50,78,105,183.00
08/15/2001,11:49,1090.50,1090.50,1090.25,1090.50,54,19,73.00
08/15/2001,11:50,1090.50,1090.50,1090.00,1090.25,77,64,141.00
08/15/2001,11:51,1090.25,1090.25,1089.50,1089.75,60,83,143.00
08/15/2001,11:52,1089.75,1090.00,1089.25,1089.25,71,179,250.00
08/15/2001,11:53,1089.25,1089.75,1089.25,1089.50,114,49,163.00
08/15/2001,11:54,1089.75,1090.00,1089.50,1089.50,55,63,118.00
08/15/2001,11:55,1089.75,1090.00,1089.75,1090.00,117,20,137.00
08/15/2001,11:56,1090.25,1090.25,1089.75,1090.25,111,60,171.00
08/15/2001,11:57,1090.25,1090.75,1090.00,1090.50,124,69,193.00
08/15/2001,11:58,1090.50,1091.50,1090.50,1091.25,264,43,307.00
08/15/2001,11:59,1091.25,1091.75,1091.25,1091.50,140,51,191.00
08/15/2001,12:00,1091.75,1091.75,1090.75,1090.75,16,128,144.00
08/15/2001,12:01,1091.00,1091.75,1090.75,1091.75,171,151,322.00
08/15/2001,12:02,1091.50,1092.00,1091.50,1091.50,118,113,231.00
08/15/2001,12:03,1091.50,1091.50,1091.25,1091.25,12,74,86.00
08/15/2001,12:04,1091.25,1091.25,1090.75,1090.75,8,103,111.00
08/15/2001,12:05,1091.00,1091.25,1090.75,1091.00,53,65,118.00
08/15/2001,12:06,1091.00,1091.50,1090.75,1091.00,79,50,129.00
08/15/2001,12:07,1091.00,1091.75,1091.00,1091.50,142,48,190.00
08/15/2001,12:08,1091.25,1091.50,1091.25,1091.50,47,35,82.00
08/15/2001,12:09,1091.50,1091.75,1091.25,1091.50,39,18,57.00
08/15/2001,12:10,1091.50,1092.25,1091.50,1092.00,153,40,193.00
08/15/2001,12:11,1092.00,1092.75,1092.00,1092.75,181,44,225.00
08/15/2001,12:12,1092.75,1093.25,1092.50,1092.75,257,167,424.00
08/15/2001,12:13,1093.00,1093.00,1092.00,1092.75,151,98,249.00
08/15/2001,12:14,1092.75,1093.00,1092.25,1092.50,117,55,172.00
08/15/2001,12:15,1092.50,1092.75,1092.50,1092.50,5,25,30.00
08/15/2001,12:16,1092.25,1092.25,1092.00,1092.25,21,121,142.00
08/15/2001,12:17,1092.00,1092.50,1092.00,1092.50,68,33,101.00
08/15/2001,12:18,1092.50,1093.25,1092.50,1093.25,195,42,237.00
08/15/2001,12:19,1093.25,1093.25,1093.00,1093.25,86,57,143.00
08/15/2001,12:20,1093.25,1093.75,1093.00,1093.75,232,41,273.00
08/15/2001,12:21,1093.75,1094.00,1093.25,1093.75,99,177,276.00
08/15/2001,12:22,1093.50,1093.50,1093.00,1093.50,110,66,176.00
08/15/2001,12:23,1093.50,1093.50,1093.00,1093.00,61,68,129.00
08/15/2001,12:24,1093.00,1093.00,1092.00,1092.25,130,277,407.00
08/15/2001,12:25,1092.25,1092.50,1092.00,1092.25,98,93,191.00
08/15/2001,12:26,1092.25,1092.50,1092.00,1092.50,104,49,153.00
08/15/2001,12:27,1092.50,1092.75,1092.00,1092.00,31,193,224.00
08/15/2001,12:28,1092.00,1092.25,1091.50,1092.00,136,228,364.00
08/15/2001,12:29,1092.00,1092.75,1092.00,1092.50,224,40,264.00
08/15/2001,12:30,1092.75,1093.00,1092.50,1092.50,70,55,125.00
08/15/2001,12:31,1092.75,1092.75,1092.50,1092.50,23,34,57.00
08/15/2001,12:32,1092.50,1092.50,1091.75,1092.50,56,158,214.00
08/15/2001,12:33,1092.25,1092.50,1092.25,1092.50,60,18,78.00
08/15/2001,12:34,1092.50,1092.50,1092.25,1092.25,9,5,14.00
08/15/2001,12:35,1092.25,1092.50,1092.00,1092.50,32,47,79.00
08/15/2001,12:36,1092.50,1093.00,1092.50,1093.00,46,43,89.00
08/15/2001,12:37,1093.00,1094.00,1093.00,1094.00,281,170,451.00
08/15/2001,12:38,1093.75,1093.75,1093.25,1093.25,49,154,203.00
08/15/2001,12:39,1093.25,1093.50,1092.75,1093.00,77,119,196.00
08/15/2001,12:40,1093.25,1093.50,1093.00,1093.25,103,113,216.00
08/15/2001,12:41,1093.25,1093.50,1093.00,1093.25,111,108,219.00
08/15/2001,12:42,1093.25,1094.00,1093.25,1093.75,68,37,105.00
08/15/2001,12:43,1093.75,1095.00,1093.75,1094.75,835,296,1131.00
08/15/2001,12:44,1094.75,1094.75,1094.25,1094.50,89,134,223.00
08/15/2001,12:45,1094.50,1094.75,1094.50,1094.75,139,46,185.00
08/15/2001,12:46,1094.75,1095.00,1094.25,1094.75,146,109,255.00
08/15/2001,12:47,1094.50,1094.75,1094.25,1094.25,75,93,168.00
08/15/2001,12:48,1094.25,1094.75,1094.25,1094.50,119,10,129.00
08/15/2001,12:49,1094.50,1095.25,1094.25,1094.50,304,234,538.00
08/15/2001,12:50,1094.75,1095.25,1094.50,1094.75,336,155,491.00
08/15/2001,12:51,1094.75,1094.75,1094.25,1094.50,72,121,193.00
08/15/2001,12:52,1094.25,1094.50,1093.50,1093.75,45,291,336.00
08/15/2001,12:53,1093.75,1094.00,1093.75,1094.00,99,10,109.00
08/15/2001,12:54,1093.75,1094.50,1093.75,1094.50,102,7,109.00
08/15/2001,12:55,1094.50,1094.50,1093.75,1094.00,99,133,232.00
08/15/2001,12:56,1094.00,1095.00,1094.00,1095.00,174,22,196.00
08/15/2001,12:57,1094.75,1095.00,1094.50,1094.50,55,124,179.00
08/15/2001,12:58,1094.50,1094.75,1093.50,1093.50,14,251,265.00
08/15/2001,12:59,1093.50,1093.75,1093.25,1093.25,118,202,320.00
08/15/2001,13:00,1093.50,1093.50,1092.75,1092.75,202,329,531.00
08/15/2001,13:01,1092.75,1092.75,1092.00,1092.25,179,375,554.00
08/15/2001,13:02,1092.50,1093.00,1092.25,1093.00,165,57,222.00
08/15/2001,13:03,1092.75,1093.00,1092.50,1092.75,25,118,143.00
08/15/2001,13:04,1092.75,1093.25,1092.75,1093.00,57,29,86.00
08/15/2001,13:05,1092.75,1093.50,1092.75,1093.25,143,99,242.00
08/15/2001,13:06,1093.00,1093.25,1092.00,1092.25,79,483,562.00
08/15/2001,13:07,1092.00,1092.25,1090.75,1091.00,249,461,710.00
08/15/2001,13:08,1091.00,1091.25,1090.75,1091.25,262,204,466.00
08/15/2001,13:09,1091.50,1091.75,1091.25,1091.75,147,82,229.00
08/15/2001,13:10,1091.50,1092.25,1091.50,1091.75,74,32,106.00
08/15/2001,13:11,1091.75,1092.25,1091.75,1092.00,40,33,73.00
08/15/2001,13:12,1092.00,1092.75,1092.00,1092.25,102,82,184.00
08/15/2001,13:13,1092.50,1092.75,1092.00,1092.25,57,123,180.00
08/15/2001,13:14,1092.00,1092.25,1091.50,1092.00,102,176,278.00
08/15/2001,13:15,1092.00,1092.00,1091.50,1091.50,58,37,95.00
08/15/2001,13:16,1091.50,1091.50,1091.00,1091.50,135,112,247.00
08/15/2001,13:17,1091.50,1092.25,1091.25,1092.00,118,124,242.00
08/15/2001,13:18,1092.25,1093.25,1092.25,1093.00,260,69,329.00
08/15/2001,13:19,1093.25,1093.25,1092.50,1092.75,107,166,273.00
08/15/2001,13:20,1092.50,1093.00,1092.25,1092.75,73,102,175.00
08/15/2001,13:21,1093.00,1093.75,1092.75,1093.25,230,105,335.00
08/15/2001,13:22,1093.25,1093.75,1093.25,1093.50,138,106,244.00
08/15/2001,13:23,1093.50,1094.00,1093.25,1093.75,178,273,451.00
08/15/2001,13:24,1093.75,1093.75,1093.25,1093.25,19,47,66.00
08/15/2001,13:25,1093.50,1093.50,1092.75,1093.00,67,106,173.00
08/15/2001,13:26,1092.75,1093.00,1092.50,1092.75,133,104,237.00
08/15/2001,13:27,1092.75,1092.75,1092.25,1092.50,111,82,193.00
08/15/2001,13:28,1092.50,1093.50,1092.50,1093.25,162,13,175.00
08/15/2001,13:29,1093.25,1094.75,1093.25,1094.75,610,237,847.00
08/15/2001,13:30,1094.50,1096.00,1094.50,1095.75,595,183,778.00
08/15/2001,13:31,1096.00,1096.50,1095.75,1096.00,265,279,544.00
08/15/2001,13:32,1096.00,1096.50,1095.50,1096.50,201,116,317.00
08/15/2001,13:33,1096.25,1097.00,1096.00,1096.75,292,183,475.00
08/15/2001,13:34,1096.50,1096.75,1096.00,1096.25,106,148,254.00
08/15/2001,13:35,1096.25,1096.25,1095.25,1095.50,123,196,319.00
08/15/2001,13:36,1095.25,1095.50,1095.00,1095.00,93,168,261.00
08/15/2001,13:37,1095.50,1096.25,1094.75,1096.00,202,128,330.00
08/15/2001,13:38,1095.75,1096.00,1095.00,1095.00,24,149,173.00
08/15/2001,13:39,1094.75,1095.25,1094.75,1095.00,65,83,148.00
08/15/2001,13:40,1095.00,1095.25,1094.00,1094.00,54,318,372.00
08/15/2001,13:41,1094.00,1094.00,1093.25,1093.50,190,274,464.00
08/15/2001,13:42,1093.50,1093.75,1092.50,1093.00,172,402,574.00
08/15/2001,13:43,1092.75,1093.00,1092.50,1092.75,88,165,253.00
08/15/2001,13:44,1092.75,1093.25,1092.50,1092.75,73,173,246.00
08/15/2001,13:45,1092.50,1092.50,1090.75,1091.25,272,706,978.00
08/15/2001,13:46,1091.50,1092.00,1091.00,1092.00,226,176,402.00
08/15/2001,13:47,1092.00,1092.50,1092.00,1092.25,153,198,351.00
08/15/2001,13:48,1092.50,1092.75,1092.25,1092.50,73,86,159.00
08/15/2001,13:49,1092.75,1092.75,1091.50,1091.75,198,294,492.00
08/15/2001,13:50,1091.75,1092.75,1091.25,1092.75,267,144,411.00
08/15/2001,13:51,1092.75,1093.25,1092.50,1093.00,171,198,369.00
08/15/2001,13:52,1092.75,1093.25,1092.25,1093.00,153,232,385.00
08/15/2001,13:53,1093.00,1093.50,1092.75,1092.75,107,110,217.00
08/15/2001,13:54,1092.75,1093.00,1092.50,1092.75,60,119,179.00
08/15/2001,13:55,1092.75,1093.00,1092.00,1092.25,125,151,276.00
08/15/2001,13:56,1092.25,1092.75,1092.25,1092.25,77,117,194.00
08/15/2001,13:57,1092.25,1092.25,1091.00,1091.50,239,571,810.00
08/15/2001,13:58,1091.25,1092.00,1091.00,1092.00,218,71,289.00
08/15/2001,13:59,1092.00,1092.25,1091.75,1092.00,113,255,368.00
08/15/2001,14:00,1092.25,1092.50,1092.00,1092.00,65,55,120.00
08/15/2001,14:01,1092.25,1092.25,1091.50,1092.00,186,155,341.00
08/15/2001,14:02,1092.25,1092.25,1090.50,1091.25,210,556,766.00
08/15/2001,14:03,1091.00,1091.25,1089.50,1089.75,317,400,717.00
08/15/2001,14:04,1090.00,1090.75,1089.75,1090.25,209,107,316.00
08/15/2001,14:05,1090.50,1091.25,1090.50,1091.25,133,87,220.00
08/15/2001,14:06,1091.25,1092.50,1091.25,1092.25,282,208,490.00
08/15/2001,14:07,1092.25,1092.50,1092.00,1092.00,73,207,280.00
08/15/2001,14:08,1092.00,1092.25,1091.50,1092.25,117,120,237.00
08/15/2001,14:09,1092.25,1092.75,1092.00,1092.00,69,135,204.00
08/15/2001,14:10,1092.00,1092.00,1090.25,1090.50,147,490,637.00
08/15/2001,14:11,1090.25,1090.75,1089.75,1090.50,441,296,737.00
08/15/2001,14:12,1090.50,1091.50,1090.00,1091.00,458,175,633.00
08/15/2001,14:13,1091.25,1091.75,1090.25,1090.25,203,435,638.00
08/15/2001,14:14,1090.50,1091.50,1090.50,1091.25,182,57,239.00
08/15/2001,14:15,1091.25,1092.25,1091.25,1091.50,190,145,335.00
08/15/2001,14:16,1091.25,1091.50,1091.00,1091.00,69,185,254.00
08/15/2001,14:17,1091.25,1092.50,1091.00,1092.50,337,156,493.00
08/15/2001,14:18,1092.50,1093.00,1092.25,1092.25,190,86,276.00
08/15/2001,14:19,1092.25,1092.25,1092.00,1092.00,124,96,220.00
08/15/2001,14:20,1092.00,1092.25,1091.50,1092.00,116,202,318.00
08/15/2001,14:21,1092.00,1092.00,1091.00,1091.25,27,150,177.00
08/15/2001,14:22,1091.50,1092.00,1091.25,1092.00,87,66,153.00
08/15/2001,14:23,1092.00,1092.00,1091.25,1091.50,196,187,383.00
08/15/2001,14:24,1091.50,1091.50,1091.00,1091.25,100,152,252.00
08/15/2001,14:25,1091.25,1091.50,1091.00,1091.25,68,144,212.00
08/15/2001,14:26,1091.25,1092.25,1091.00,1092.25,281,42,323.00
08/15/2001,14:27,1092.25,1092.75,1092.00,1092.50,204,119,323.00
08/15/2001,14:28,1092.50,1093.00,1092.50,1092.75,74,81,155.00
08/15/2001,14:29,1092.50,1092.75,1092.00,1092.50,110,102,212.00
08/15/2001,14:30,1092.50,1093.00,1092.50,1092.50,116,95,211.00
08/15/2001,14:31,1092.50,1092.75,1092.00,1092.00,53,76,129.00
08/15/2001,14:32,1092.25,1092.25,1091.00,1091.00,104,329,433.00
08/15/2001,14:33,1091.00,1091.75,1091.00,1091.75,95,25,120.00
08/15/2001,14:34,1091.75,1092.50,1091.75,1092.00,104,90,194.00
08/15/2001,14:35,1092.00,1092.00,1092.00,1092.00,0,69,69.00
08/15/2001,14:36,1092.25,1092.50,1091.50,1091.75,107,91,198.00
08/15/2001,14:37,1091.75,1092.25,1091.75,1092.00,89,32,121.00
08/15/2001,14:38,1092.00,1092.75,1091.75,1092.50,130,70,200.00
08/15/2001,14:39,1092.25,1092.50,1091.75,1091.75,42,140,182.00
08/15/2001,14:40,1092.00,1092.00,1091.25,1091.25,29,244,273.00
08/15/2001,14:41,1091.50,1091.50,1090.25,1090.25,157,293,450.00
08/15/2001,14:42,1090.25,1090.50,1089.75,1090.00,147,267,414.00
08/15/2001,14:43,1090.00,1090.00,1089.50,1090.00,116,162,278.00
08/15/2001,14:44,1090.00,1090.50,1090.00,1090.25,159,71,230.00
08/15/2001,14:45,1090.50,1091.25,1090.50,1091.25,114,44,158.00
08/15/2001,14:46,1091.25,1091.50,1090.75,1091.00,94,109,203.00
08/15/2001,14:47,1091.00,1091.00,1089.75,1090.00,99,396,495.00
08/15/2001,14:48,1089.75,1090.00,1088.75,1088.75,120,390,510.00
08/15/2001,14:49,1088.75,1089.25,1088.25,1088.25,239,175,414.00
08/15/2001,14:50,1088.50,1088.75,1088.00,1088.25,239,266,505.00
08/15/2001,14:51,1088.25,1088.50,1087.75,1087.75,174,409,583.00
08/15/2001,14:52,1088.00,1088.25,1087.50,1087.75,88,104,192.00
08/15/2001,14:53,1087.75,1089.00,1087.50,1087.50,271,268,539.00
08/15/2001,14:54,1087.50,1088.50,1087.50,1088.50,161,286,447.00
08/15/2001,14:55,1088.50,1088.75,1088.25,1088.50,213,117,330.00
08/15/2001,14:56,1088.50,1089.00,1088.25,1088.50,105,165,270.00
08/15/2001,14:57,1088.50,1088.75,1088.00,1088.00,59,80,139.00
08/15/2001,14:58,1088.00,1088.75,1088.00,1088.50,158,72,230.00
08/15/2001,14:59,1088.50,1088.75,1088.00,1088.50,110,169,279.00
08/15/2001,15:00,1088.50,1088.50,1087.50,1087.75,98,218,316.00
08/15/2001,15:01,1087.75,1088.50,1087.75,1088.50,317,288,605.00
08/15/2001,15:02,1088.50,1088.50,1088.00,1088.00,80,201,281.00
08/15/2001,15:03,1088.00,1088.25,1087.75,1087.75,117,124,241.00
08/15/2001,15:04,1087.75,1087.75,1087.00,1087.25,160,375,535.00
08/15/2001,15:05,1087.25,1087.50,1087.00,1087.25,114,183,297.00
08/15/2001,15:06,1087.50,1087.50,1086.75,1087.00,88,236,324.00
08/15/2001,15:07,1087.25,1087.25,1087.00,1087.00,107,52,159.00
08/15/2001,15:08,1087.00,1087.25,1087.00,1087.25,84,82,166.00
08/15/2001,15:09,1087.25,1087.50,1087.00,1087.25,149,103,252.00
08/15/2001,15:10,1087.25,1087.25,1087.00,1087.00,5,171,176.00
08/15/2001,15:11,1087.00,1087.25,1086.50,1086.75,112,220,332.00
08/15/2001,15:12,1086.50,1087.00,1086.50,1087.00,211,82,293.00
08/15/2001,15:13,1087.00,1087.25,1086.75,1087.00,347,199,546.00
08/15/2001,15:14,1087.00,1087.50,1086.75,1087.25,126,110,236.00
08/15/2001,15:15,1087.00,1088.75,1086.50,1088.25,423,396,819.00
08/15/2001,15:16,1088.00,1088.00,1088.00,1088.00,0,5,5.00
08/15/2001,15:46,1088.25,1088.25,1088.00,1088.00,27,10,37.00
08/15/2001,15:47,1088.00,1088.50,1088.00,1088.50,25,3,28.00
08/15/2001,15:48,1088.50,1088.75,1088.00,1088.25,8,20,28.00
08/15/2001,15:49,1088.00,1088.50,1088.00,1088.25,7,17,24.00
08/15/2001,15:50,1088.25,1088.50,1088.00,1088.25,1,8,9.00
08/15/2001,15:51,1088.25,1088.25,1088.00,1088.00,7,9,16.00
08/15/2001,15:52,1088.00,1088.25,1088.00,1088.00,7,2,9.00
08/15/2001,15:53,1088.25,1088.25,1087.75,1087.75,5,15,20.00
08/15/2001,15:54,1088.00,1088.25,1088.00,1088.25,8,0,8.00
08/15/2001,15:55,1088.25,1088.25,1088.00,1088.00,5,1,6.00
08/15/2001,15:56,1088.25,1088.25,1088.25,1088.25,5,0,5.00
08/15/2001,15:57,1088.25,1088.25,1088.25,1088.25,9,0,9.00
08/15/2001,15:58,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/15/2001,15:59,1088.25,1088.25,1088.25,1088.25,4,0,4.00
08/15/2001,16:00,1088.25,1088.25,1088.00,1088.00,2,13,15.00
08/15/2001,17:03,1087.75,1087.75,1087.75,1087.75,4,0,4.00
08/15/2001,17:05,1087.50,1087.50,1087.50,1087.50,0,6,6.00
08/15/2001,17:06,1087.50,1087.50,1087.25,1087.25,0,9,9.00
08/15/2001,17:07,1087.50,1087.50,1087.25,1087.25,1,5,6.00
08/15/2001,17:09,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/15/2001,17:10,1087.25,1087.25,1087.25,1087.25,0,5,5.00
08/15/2001,17:12,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/15/2001,17:15,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,17:16,1087.00,1087.00,1087.00,1087.00,0,2,2.00
08/15/2001,17:21,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:24,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:29,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/15/2001,17:33,1087.25,1087.25,1087.00,1087.00,0,2,2.00
08/15/2001,17:38,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,17:40,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,17:42,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:49,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/15/2001,17:53,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:54,1087.50,1087.50,1087.50,1087.50,3,0,3.00
08/15/2001,17:55,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/15/2001,17:57,1087.50,1087.75,1087.50,1087.75,3,0,3.00
08/15/2001,18:00,1087.50,1087.50,1087.50,1087.50,0,4,4.00
08/15/2001,18:02,1087.50,1087.50,1087.50,1087.50,0,3,3.00
08/15/2001,18:20,1087.50,1087.50,1087.50,1087.50,0,4,4.00
08/15/2001,18:25,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/15/2001,18:43,1087.00,1087.00,1087.00,1087.00,0,5,5.00
08/15/2001,18:48,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/15/2001,18:55,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/15/2001,18:58,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/15/2001,18:59,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/15/2001,19:00,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/15/2001,19:01,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/15/2001,19:02,1087.00,1087.00,1087.00,1087.00,0,4,4.00
08/15/2001,19:09,1086.75,1086.75,1086.75,1086.75,0,4,4.00
08/15/2001,19:10,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,19:12,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,19:32,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/15/2001,19:33,1087.00,1087.00,1087.00,1087.00,7,0,7.00
08/15/2001,19:36,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/15/2001,19:39,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,19:44,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/15/2001,19:50,1087.00,1087.00,1087.00,1087.00,0,2,2.00
08/15/2001,19:51,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/15/2001,19:54,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,19:59,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,20:01,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,20:13,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,20:19,1086.75,1087.00,1086.75,1087.00,1,3,4.00
08/15/2001,20:20,1086.75,1087.00,1086.75,1087.00,5,1,6.00
08/15/2001,20:21,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/15/2001,20:23,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/15/2001,20:24,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/15/2001,20:25,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/15/2001,20:29,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/15/2001,20:30,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/15/2001,20:32,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/15/2001,20:33,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/15/2001,20:38,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,20:39,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/15/2001,20:43,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/15/2001,20:48,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/15/2001,20:50,1087.50,1087.50,1087.25,1087.25,1,2,3.00
08/15/2001,20:51,1087.50,1087.50,1087.25,1087.25,1,4,5.00
08/15/2001,20:53,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/15/2001,20:54,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/15/2001,20:55,1087.25,1087.25,1087.25,1087.25,0,7,7.00
08/15/2001,21:00,1087.00,1087.00,1086.75,1086.75,0,7,7.00
08/15/2001,21:04,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/15/2001,21:07,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/15/2001,21:08,1086.50,1086.50,1086.50,1086.50,0,5,5.00
08/15/2001,21:09,1086.75,1086.75,1086.50,1086.50,1,1,2.00
08/15/2001,21:11,1086.25,1086.25,1086.25,1086.25,0,3,3.00
08/15/2001,21:12,1086.25,1086.25,1086.25,1086.25,0,2,2.00
08/15/2001,21:13,1086.25,1086.25,1086.25,1086.25,0,3,3.00
08/15/2001,21:14,1086.25,1086.25,1085.75,1085.75,0,17,17.00
08/15/2001,21:15,1086.00,1086.25,1086.00,1086.25,2,0,2.00
08/15/2001,21:21,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/15/2001,21:22,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/15/2001,21:24,1086.00,1086.00,1086.00,1086.00,0,3,3.00
08/15/2001,21:25,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/15/2001,21:33,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/15/2001,21:41,1086.25,1086.25,1086.25,1086.25,5,0,5.00
08/15/2001,21:54,1086.00,1086.00,1086.00,1086.00,0,2,2.00
08/15/2001,21:56,1086.00,1086.00,1086.00,1086.00,0,3,3.00
08/15/2001,21:57,1086.00,1086.00,1086.00,1086.00,0,2,2.00
08/15/2001,21:59,1086.00,1086.00,1086.00,1086.00,0,4,4.00
08/15/2001,22:00,1086.00,1086.00,1086.00,1086.00,0,3,3.00
08/15/2001,23:01,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/15/2001,23:02,1086.00,1086.25,1086.00,1086.25,1,2,3.00
08/15/2001,23:09,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/15/2001,23:10,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/15/2001,23:13,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/15/2001,23:14,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/15/2001,23:20,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/15/2001,23:30,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/15/2001,23:35,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/15/2001,23:37,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/15/2001,23:42,1086.50,1086.50,1086.50,1086.50,4,0,4.00
08/15/2001,23:45,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/15/2001,23:52,1086.25,1086.25,1086.25,1086.25,0,2,2.00
08/16/2001,00:04,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/16/2001,00:22,1086.00,1086.00,1086.00,1086.00,0,2,2.00
08/16/2001,00:28,1086.50,1086.50,1086.50,1086.50,6,0,6.00
08/16/2001,00:35,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/16/2001,00:37,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/16/2001,00:53,1086.75,1087.00,1086.75,1087.00,15,0,15.00
08/16/2001,00:55,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/16/2001,00:56,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/16/2001,00:57,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/16/2001,01:00,1087.25,1087.50,1087.25,1087.50,5,0,5.00
08/16/2001,01:07,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/16/2001,01:14,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/16/2001,01:25,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,01:33,1087.25,1087.25,1087.00,1087.00,0,5,5.00
08/16/2001,01:34,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/16/2001,01:37,1087.00,1087.00,1086.75,1086.75,0,3,3.00
08/16/2001,01:38,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/16/2001,01:39,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/16/2001,01:40,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/16/2001,01:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/16/2001,01:47,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/16/2001,01:50,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/16/2001,01:57,1087.50,1087.50,1087.50,1087.50,6,0,6.00
08/16/2001,01:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,02:03,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,02:04,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,02:06,1087.25,1087.25,1087.00,1087.00,0,3,3.00
08/16/2001,02:09,1087.25,1087.50,1087.25,1087.50,2,0,2.00
08/16/2001,02:10,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,02:13,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/16/2001,02:15,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/16/2001,02:16,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/16/2001,02:18,1087.00,1087.00,1086.75,1086.75,0,12,12.00
08/16/2001,02:19,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/16/2001,02:20,1086.75,1086.75,1086.75,1086.75,0,3,3.00
08/16/2001,02:21,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/16/2001,02:22,1086.75,1086.75,1086.75,1086.75,0,5,5.00
08/16/2001,02:23,1086.25,1086.75,1086.25,1086.75,1,7,8.00
08/16/2001,02:24,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/16/2001,02:25,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/16/2001,02:26,1086.50,1086.50,1086.25,1086.25,0,13,13.00
08/16/2001,02:27,1086.25,1086.25,1086.00,1086.00,2,14,16.00
08/16/2001,02:29,1086.00,1086.00,1085.75,1085.75,0,7,7.00
08/16/2001,02:30,1085.75,1086.00,1085.50,1085.50,5,13,18.00
08/16/2001,02:31,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/16/2001,02:32,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/16/2001,02:33,1086.25,1086.25,1086.00,1086.00,11,1,12.00
08/16/2001,02:34,1086.00,1086.00,1086.00,1086.00,0,5,5.00
08/16/2001,02:35,1086.25,1086.25,1086.00,1086.00,1,3,4.00
08/16/2001,02:36,1085.75,1085.75,1085.75,1085.75,0,3,3.00
08/16/2001,02:37,1085.50,1085.50,1085.00,1085.00,0,20,20.00
08/16/2001,02:38,1085.25,1085.25,1085.00,1085.25,11,1,12.00
08/16/2001,02:41,1085.00,1085.25,1085.00,1085.25,3,1,4.00
08/16/2001,02:42,1085.50,1085.50,1085.50,1085.50,4,0,4.00
08/16/2001,02:43,1085.50,1085.75,1085.50,1085.50,9,3,12.00
08/16/2001,02:44,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/16/2001,02:46,1085.50,1085.50,1085.50,1085.50,0,3,3.00
08/16/2001,02:47,1085.75,1085.75,1085.75,1085.75,4,0,4.00
08/16/2001,02:48,1085.75,1085.75,1085.75,1085.75,2,0,2.00
08/16/2001,02:49,1086.00,1086.00,1085.75,1085.75,5,1,6.00
08/16/2001,02:50,1086.00,1086.00,1085.50,1085.50,3,5,8.00
08/16/2001,02:51,1085.50,1085.50,1085.50,1085.50,0,4,4.00
08/16/2001,02:52,1085.25,1085.50,1084.25,1084.25,5,37,42.00
08/16/2001,02:53,1084.50,1084.75,1084.50,1084.75,11,0,11.00
08/16/2001,02:54,1084.75,1084.75,1084.00,1084.25,10,17,27.00
08/16/2001,02:55,1084.25,1084.25,1084.00,1084.00,7,15,22.00
08/16/2001,02:56,1084.00,1084.00,1084.00,1084.00,0,24,24.00
08/16/2001,02:57,1084.00,1084.00,1084.00,1084.00,0,9,9.00
08/16/2001,02:58,1084.00,1084.50,1084.00,1084.00,1,26,27.00
08/16/2001,02:59,1084.00,1084.00,1084.00,1084.00,0,6,6.00
08/16/2001,03:00,1083.75,1083.75,1083.50,1083.50,0,28,28.00
08/16/2001,03:01,1083.50,1084.00,1083.50,1084.00,9,7,16.00
08/16/2001,03:02,1083.75,1084.00,1083.50,1084.00,12,17,29.00
08/16/2001,03:03,1083.75,1084.25,1083.75,1083.75,9,21,30.00
08/16/2001,03:04,1083.75,1083.75,1083.75,1083.75,0,4,4.00
08/16/2001,03:05,1083.75,1084.00,1083.50,1084.00,3,5,8.00
08/16/2001,03:06,1083.75,1083.75,1083.75,1083.75,0,5,5.00
08/16/2001,03:07,1083.75,1083.75,1083.75,1083.75,0,5,5.00
08/16/2001,03:08,1083.75,1083.75,1083.75,1083.75,0,5,5.00
08/16/2001,03:09,1083.75,1084.00,1083.75,1083.75,9,11,20.00
08/16/2001,03:10,1084.00,1084.50,1084.00,1084.50,9,0,9.00
08/16/2001,03:11,1084.50,1084.50,1084.50,1084.50,3,0,3.00
08/16/2001,03:12,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/16/2001,03:13,1084.75,1085.00,1084.75,1085.00,23,0,23.00
08/16/2001,03:14,1084.75,1085.00,1084.50,1084.50,1,9,10.00
08/16/2001,03:15,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/16/2001,03:16,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/16/2001,03:18,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/16/2001,03:20,1084.50,1084.50,1084.50,1084.50,0,3,3.00
08/16/2001,03:22,1084.50,1084.50,1084.50,1084.50,0,2,2.00
08/16/2001,03:23,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/16/2001,03:25,1084.25,1084.25,1084.25,1084.25,0,5,5.00
08/16/2001,03:26,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/16/2001,03:27,1084.50,1084.50,1084.50,1084.50,6,0,6.00
08/16/2001,03:28,1084.75,1084.75,1084.75,1084.75,20,0,20.00
08/16/2001,03:29,1084.75,1084.75,1084.75,1084.75,7,0,7.00
08/16/2001,03:30,1084.75,1084.75,1084.75,1084.75,10,0,10.00
08/16/2001,03:31,1084.75,1084.75,1084.75,1084.75,5,0,5.00
08/16/2001,03:32,1084.75,1084.75,1084.75,1084.75,3,0,3.00
08/16/2001,03:33,1085.00,1085.00,1085.00,1085.00,4,0,4.00
08/16/2001,03:34,1085.00,1085.00,1085.00,1085.00,7,0,7.00
08/16/2001,03:36,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/16/2001,03:38,1085.00,1085.00,1085.00,1085.00,7,0,7.00
08/16/2001,03:39,1085.25,1085.25,1085.25,1085.25,5,0,5.00
08/16/2001,03:40,1085.00,1085.25,1085.00,1085.25,1,1,2.00
08/16/2001,03:42,1085.00,1085.00,1085.00,1085.00,0,5,5.00
08/16/2001,03:43,1084.75,1084.75,1084.75,1084.75,0,3,3.00
08/16/2001,03:44,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/16/2001,03:45,1084.50,1084.75,1084.50,1084.75,10,2,12.00
08/16/2001,03:47,1084.75,1085.00,1084.75,1085.00,9,0,9.00
08/16/2001,03:48,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/16/2001,03:49,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/16/2001,03:50,1084.75,1084.75,1084.50,1084.50,0,2,2.00
08/16/2001,03:51,1084.50,1084.50,1084.50,1084.50,0,8,8.00
08/16/2001,03:53,1084.50,1084.50,1084.25,1084.50,3,3,6.00
08/16/2001,03:55,1084.50,1084.50,1084.50,1084.50,5,0,5.00
08/16/2001,03:56,1084.25,1084.25,1083.75,1083.75,0,20,20.00
08/16/2001,03:57,1083.75,1083.75,1083.25,1083.25,2,30,32.00
08/16/2001,03:58,1083.50,1083.75,1083.50,1083.50,4,1,5.00
08/16/2001,03:59,1083.25,1083.50,1083.25,1083.50,3,2,5.00
08/16/2001,04:01,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/16/2001,04:02,1083.50,1083.75,1083.50,1083.75,3,1,4.00
08/16/2001,04:03,1084.00,1084.00,1083.50,1083.50,1,12,13.00
08/16/2001,04:04,1083.50,1083.75,1083.50,1083.75,3,5,8.00
08/16/2001,04:06,1083.75,1083.75,1083.50,1083.50,1,1,2.00
08/16/2001,04:07,1083.25,1083.25,1082.75,1082.75,0,56,56.00
08/16/2001,04:08,1082.75,1083.00,1082.50,1082.50,2,5,7.00
08/16/2001,04:09,1082.50,1083.00,1082.50,1083.00,17,2,19.00
08/16/2001,04:10,1083.25,1083.25,1083.25,1083.25,12,0,12.00
08/16/2001,04:11,1083.25,1083.25,1083.00,1083.00,5,11,16.00
08/16/2001,04:12,1082.75,1083.00,1082.75,1082.75,15,13,28.00
08/16/2001,04:13,1083.00,1083.25,1083.00,1083.25,8,0,8.00
08/16/2001,04:14,1083.25,1083.25,1083.25,1083.25,3,0,3.00
08/16/2001,04:15,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/16/2001,04:16,1083.25,1083.25,1083.25,1083.25,0,10,10.00
08/16/2001,04:17,1083.50,1083.50,1083.50,1083.50,7,0,7.00
08/16/2001,04:18,1083.25,1083.25,1083.25,1083.25,0,8,8.00
08/16/2001,04:20,1083.00,1083.00,1083.00,1083.00,0,3,3.00
08/16/2001,04:21,1083.00,1083.00,1083.00,1083.00,0,6,6.00
08/16/2001,04:22,1083.00,1083.00,1083.00,1083.00,0,3,3.00
08/16/2001,04:25,1083.00,1083.00,1082.75,1082.75,0,2,2.00
08/16/2001,04:26,1082.50,1082.50,1082.50,1082.50,0,3,3.00
08/16/2001,04:27,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/16/2001,04:28,1082.25,1082.50,1082.25,1082.50,1,4,5.00
08/16/2001,04:30,1082.50,1082.50,1082.50,1082.50,5,0,5.00
08/16/2001,04:31,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/16/2001,04:32,1082.25,1082.50,1082.25,1082.50,1,2,3.00
08/16/2001,04:33,1082.50,1082.50,1082.50,1082.50,6,0,6.00
08/16/2001,04:34,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/16/2001,04:35,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/16/2001,04:36,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/16/2001,04:37,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/16/2001,04:39,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/16/2001,04:42,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/16/2001,04:43,1082.50,1082.50,1082.25,1082.25,1,6,7.00
08/16/2001,04:45,1082.50,1082.75,1082.50,1082.75,4,0,4.00
08/16/2001,04:46,1082.75,1082.75,1082.50,1082.75,35,6,41.00
08/16/2001,04:47,1082.75,1082.75,1082.75,1082.75,5,0,5.00
08/16/2001,04:48,1082.75,1082.75,1082.75,1082.75,3,0,3.00
08/16/2001,04:49,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/16/2001,04:52,1082.50,1082.75,1082.50,1082.75,1,5,6.00
08/16/2001,04:53,1082.50,1082.50,1082.25,1082.25,0,2,2.00
08/16/2001,04:54,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/16/2001,04:55,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/16/2001,04:56,1082.75,1082.75,1082.50,1082.50,4,4,8.00
08/16/2001,04:57,1082.75,1082.75,1082.25,1082.25,2,3,5.00
08/16/2001,04:58,1082.25,1082.25,1082.25,1082.25,0,3,3.00
08/16/2001,04:59,1082.25,1082.25,1082.00,1082.00,0,10,10.00
08/16/2001,05:00,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/16/2001,05:01,1082.00,1082.00,1081.75,1081.75,0,19,19.00
08/16/2001,05:02,1081.75,1082.00,1081.50,1081.75,1,20,21.00
08/16/2001,05:03,1082.00,1082.00,1082.00,1082.00,4,0,4.00
08/16/2001,05:04,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/16/2001,05:05,1082.00,1082.00,1081.50,1081.50,1,10,11.00
08/16/2001,05:07,1081.75,1081.75,1081.50,1081.50,9,10,19.00
08/16/2001,05:08,1081.50,1081.75,1081.50,1081.50,4,7,11.00
08/16/2001,05:10,1081.50,1081.50,1081.50,1081.50,0,3,3.00
08/16/2001,05:11,1081.75,1081.75,1081.25,1081.50,4,7,11.00
08/16/2001,05:12,1081.50,1081.75,1081.50,1081.50,6,1,7.00
08/16/2001,05:13,1081.50,1081.50,1081.50,1081.50,0,14,14.00
08/16/2001,05:14,1081.50,1081.50,1081.50,1081.50,0,4,4.00
08/16/2001,05:15,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/16/2001,05:16,1081.75,1081.75,1081.75,1081.75,8,0,8.00
08/16/2001,05:17,1081.75,1081.75,1081.75,1081.75,5,0,5.00
08/16/2001,05:18,1081.75,1081.75,1081.75,1081.75,3,0,3.00
08/16/2001,05:19,1081.50,1081.50,1081.50,1081.50,0,11,11.00
08/16/2001,05:20,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/16/2001,05:21,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/16/2001,05:22,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/16/2001,05:24,1081.50,1081.50,1081.50,1081.50,0,11,11.00
08/16/2001,05:25,1081.50,1081.50,1081.50,1081.50,0,3,3.00
08/16/2001,05:26,1081.75,1081.75,1081.75,1081.75,2,0,2.00
08/16/2001,05:28,1082.00,1082.00,1081.50,1082.00,15,12,27.00
08/16/2001,05:29,1082.25,1082.50,1082.25,1082.50,3,0,3.00
08/16/2001,05:31,1082.00,1082.00,1082.00,1082.00,0,12,12.00
08/16/2001,05:32,1081.50,1081.50,1081.25,1081.25,0,11,11.00
08/16/2001,05:33,1081.25,1081.50,1081.25,1081.50,2,4,6.00
08/16/2001,05:34,1081.50,1081.50,1081.25,1081.25,5,15,20.00
08/16/2001,05:35,1081.25,1081.75,1081.25,1081.75,2,1,3.00
08/16/2001,05:36,1081.50,1081.50,1081.50,1081.50,0,3,3.00
08/16/2001,05:37,1081.25,1081.50,1081.00,1081.00,5,11,16.00
08/16/2001,05:38,1081.25,1081.25,1081.25,1081.25,7,0,7.00
08/16/2001,05:39,1081.50,1081.75,1081.50,1081.75,14,0,14.00
08/16/2001,05:40,1082.00,1082.00,1081.50,1082.00,27,11,38.00
08/16/2001,05:41,1082.00,1082.00,1081.75,1081.75,13,2,15.00
08/16/2001,05:42,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/16/2001,05:43,1082.00,1082.00,1082.00,1082.00,13,0,13.00
08/16/2001,05:44,1081.75,1081.75,1081.75,1081.75,0,4,4.00
08/16/2001,05:45,1081.75,1081.75,1081.75,1081.75,0,4,4.00
08/16/2001,05:46,1081.75,1081.75,1081.75,1081.75,0,3,3.00
08/16/2001,05:47,1081.75,1081.75,1081.75,1081.75,0,6,6.00
08/16/2001,05:48,1081.75,1081.75,1081.50,1081.50,0,32,32.00
08/16/2001,05:49,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/16/2001,05:50,1081.50,1081.50,1081.25,1081.25,0,26,26.00
08/16/2001,05:52,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/16/2001,05:53,1081.25,1081.25,1081.00,1081.00,0,4,4.00
08/16/2001,05:54,1081.50,1081.50,1081.00,1081.25,4,1,5.00
08/16/2001,05:56,1081.50,1081.50,1081.50,1081.50,13,0,13.00
08/16/2001,05:57,1081.75,1081.75,1081.75,1081.75,9,0,9.00
08/16/2001,05:58,1081.75,1082.00,1081.75,1082.00,3,0,3.00
08/16/2001,05:59,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/16/2001,06:00,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/16/2001,06:01,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/16/2001,06:02,1082.00,1082.25,1082.00,1082.00,50,17,67.00
08/16/2001,06:03,1082.00,1082.50,1082.00,1082.50,6,10,16.00
08/16/2001,06:04,1082.25,1082.25,1082.25,1082.25,0,11,11.00
08/16/2001,06:05,1082.50,1082.50,1082.50,1082.50,5,0,5.00
08/16/2001,06:06,1082.50,1082.50,1082.00,1082.25,6,7,13.00
08/16/2001,06:07,1082.50,1082.50,1082.50,1082.50,16,0,16.00
08/16/2001,06:08,1082.75,1082.75,1082.75,1082.75,5,0,5.00
08/16/2001,06:09,1082.75,1082.75,1082.50,1082.50,1,5,6.00
08/16/2001,06:10,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/16/2001,06:11,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/16/2001,06:12,1082.50,1082.50,1082.50,1082.50,5,0,5.00
08/16/2001,06:13,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/16/2001,06:14,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/16/2001,06:16,1082.75,1083.00,1082.75,1083.00,5,0,5.00
08/16/2001,06:18,1083.00,1083.00,1083.00,1083.00,4,0,4.00
08/16/2001,06:19,1083.00,1083.00,1083.00,1083.00,6,0,6.00
08/16/2001,06:20,1083.25,1083.50,1083.00,1083.50,19,5,24.00
08/16/2001,06:21,1083.75,1083.75,1083.50,1083.50,8,2,10.00
08/16/2001,06:22,1083.50,1083.50,1083.50,1083.50,0,4,4.00
08/16/2001,06:23,1083.75,1084.00,1083.50,1084.00,7,1,8.00
08/16/2001,06:24,1084.00,1084.25,1083.50,1083.50,4,7,11.00
08/16/2001,06:25,1084.00,1084.00,1084.00,1084.00,6,0,6.00
08/16/2001,06:26,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/16/2001,06:27,1084.00,1084.25,1084.00,1084.25,1,1,2.00
08/16/2001,06:28,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/16/2001,06:29,1084.00,1084.25,1084.00,1084.25,1,2,3.00
08/16/2001,06:30,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/16/2001,06:31,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/16/2001,06:32,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/16/2001,06:33,1083.75,1083.75,1083.50,1083.75,4,1,5.00
08/16/2001,06:34,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/16/2001,06:35,1083.50,1083.75,1083.25,1083.75,11,5,16.00
08/16/2001,06:36,1083.75,1084.00,1083.50,1084.00,2,5,7.00
08/16/2001,06:38,1084.00,1084.00,1083.75,1084.00,3,6,9.00
08/16/2001,06:39,1084.00,1084.00,1084.00,1084.00,4,0,4.00
08/16/2001,06:40,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/16/2001,06:41,1083.75,1084.00,1083.75,1083.75,1,3,4.00
08/16/2001,06:42,1084.00,1084.00,1084.00,1084.00,3,0,3.00
08/16/2001,06:43,1084.00,1084.00,1084.00,1084.00,5,0,5.00
08/16/2001,06:44,1084.25,1084.25,1084.25,1084.25,3,0,3.00
08/16/2001,06:45,1084.00,1084.25,1084.00,1084.25,1,1,2.00
08/16/2001,06:46,1084.25,1084.50,1084.25,1084.50,33,0,33.00
08/16/2001,06:47,1084.25,1084.50,1084.25,1084.50,5,1,6.00
08/16/2001,06:48,1084.75,1084.75,1084.50,1084.50,5,1,6.00
08/16/2001,06:49,1084.25,1084.25,1084.25,1084.25,0,4,4.00
08/16/2001,06:51,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/16/2001,06:52,1084.50,1085.00,1084.50,1085.00,31,0,31.00
08/16/2001,06:53,1085.25,1085.50,1085.25,1085.25,16,8,24.00
08/16/2001,06:54,1085.25,1085.25,1084.50,1084.75,2,22,24.00
08/16/2001,06:55,1084.75,1085.00,1084.50,1085.00,5,8,13.00
08/16/2001,06:57,1085.00,1085.00,1084.75,1084.75,1,5,6.00
08/16/2001,06:58,1084.75,1084.75,1084.50,1084.50,0,2,2.00
08/16/2001,06:59,1084.50,1084.75,1084.25,1084.25,1,9,10.00
08/16/2001,07:00,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/16/2001,07:01,1084.50,1084.75,1084.50,1084.75,1,6,7.00
08/16/2001,07:02,1084.50,1084.50,1084.50,1084.50,0,5,5.00
08/16/2001,07:03,1084.75,1084.75,1084.50,1084.50,2,1,3.00
08/16/2001,07:04,1084.50,1084.75,1084.50,1084.50,1,2,3.00
08/16/2001,07:05,1084.75,1084.75,1084.50,1084.50,5,2,7.00
08/16/2001,07:06,1084.50,1084.50,1084.50,1084.50,0,2,2.00
08/16/2001,07:07,1084.50,1084.50,1084.50,1084.50,0,4,4.00
08/16/2001,07:08,1084.50,1084.50,1084.50,1084.50,0,8,8.00
08/16/2001,07:09,1084.75,1084.75,1084.75,1084.75,3,0,3.00
08/16/2001,07:11,1084.50,1084.50,1084.25,1084.25,0,5,5.00
08/16/2001,07:12,1084.50,1084.75,1084.25,1084.25,3,4,7.00
08/16/2001,07:13,1084.25,1084.25,1083.75,1083.75,0,15,15.00
08/16/2001,07:14,1084.00,1084.00,1083.75,1083.75,6,1,7.00
08/16/2001,07:15,1084.25,1084.25,1084.00,1084.00,2,12,14.00
08/16/2001,07:17,1084.00,1084.25,1084.00,1084.25,9,1,10.00
08/16/2001,07:18,1084.25,1084.25,1084.25,1084.25,2,0,2.00
08/16/2001,07:19,1084.00,1084.00,1084.00,1084.00,0,10,10.00
08/16/2001,07:20,1084.00,1084.00,1083.75,1083.75,0,9,9.00
08/16/2001,07:21,1084.25,1084.25,1083.50,1083.50,1,10,11.00
08/16/2001,07:22,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/16/2001,07:23,1083.75,1083.75,1083.50,1083.50,3,3,6.00
08/16/2001,07:24,1083.50,1083.50,1083.50,1083.50,0,39,39.00
08/16/2001,07:25,1083.50,1083.75,1083.50,1083.50,1,10,11.00
08/16/2001,07:26,1083.25,1083.75,1083.25,1083.75,3,5,8.00
08/16/2001,07:27,1083.50,1083.75,1083.25,1083.25,1,10,11.00
08/16/2001,07:28,1083.50,1083.75,1083.50,1083.75,13,4,17.00
08/16/2001,07:29,1083.75,1084.00,1083.75,1083.75,2,1,3.00
08/16/2001,07:30,1084.00,1084.00,1083.75,1084.00,6,1,7.00
08/16/2001,07:31,1084.25,1085.25,1084.25,1084.75,57,14,71.00
08/16/2001,07:32,1084.75,1085.00,1083.25,1083.75,10,29,39.00
08/16/2001,07:33,1083.50,1083.50,1081.75,1082.00,19,49,68.00
08/16/2001,07:34,1082.50,1082.75,1082.00,1082.75,20,22,42.00
08/16/2001,07:35,1082.50,1083.25,1082.50,1083.25,26,10,36.00
08/16/2001,07:36,1083.00,1083.50,1082.75,1083.00,22,31,53.00
08/16/2001,07:37,1083.50,1083.75,1083.25,1083.25,25,8,33.00
08/16/2001,07:38,1083.25,1083.50,1083.25,1083.50,17,11,28.00
08/16/2001,07:39,1083.25,1083.25,1082.75,1083.00,8,11,19.00
08/16/2001,07:40,1083.25,1083.25,1083.00,1083.25,11,44,55.00
08/16/2001,07:41,1083.25,1083.50,1083.25,1083.25,27,5,32.00
08/16/2001,07:42,1083.50,1083.75,1083.25,1083.50,19,3,22.00
08/16/2001,07:43,1083.75,1084.00,1083.50,1084.00,35,2,37.00
08/16/2001,07:44,1084.00,1084.75,1084.00,1084.00,15,26,41.00
08/16/2001,07:45,1084.25,1084.50,1084.00,1084.00,12,31,43.00
08/16/2001,07:46,1083.75,1084.00,1083.50,1083.50,9,20,29.00
08/16/2001,07:47,1083.50,1084.00,1083.25,1084.00,33,6,39.00
08/16/2001,07:48,1083.75,1083.75,1083.50,1083.50,0,20,20.00
08/16/2001,07:49,1083.50,1083.75,1083.50,1083.75,11,8,19.00
08/16/2001,07:50,1083.50,1084.00,1083.50,1084.00,21,4,25.00
08/16/2001,07:51,1084.00,1084.25,1084.00,1084.00,15,8,23.00
08/16/2001,07:52,1084.00,1084.50,1084.00,1084.50,10,7,17.00
08/16/2001,07:53,1084.50,1084.50,1084.50,1084.50,33,0,33.00
08/16/2001,07:54,1084.50,1084.75,1084.25,1084.50,17,4,21.00
08/16/2001,07:55,1084.75,1084.75,1084.50,1084.50,2,10,12.00
08/16/2001,07:56,1084.50,1084.50,1084.00,1084.25,5,20,25.00
08/16/2001,07:57,1084.50,1084.50,1084.25,1084.25,1,2,3.00
08/16/2001,07:58,1084.50,1084.50,1084.50,1084.50,4,0,4.00
08/16/2001,07:59,1084.25,1084.25,1084.25,1084.25,0,6,6.00
08/16/2001,08:00,1084.25,1084.25,1084.00,1084.00,0,31,31.00
08/16/2001,08:01,1084.00,1084.00,1083.50,1083.50,11,42,53.00
08/16/2001,08:02,1083.50,1083.75,1083.25,1083.25,22,42,64.00
08/16/2001,08:03,1083.00,1083.25,1082.75,1083.25,6,63,69.00
08/16/2001,08:04,1083.00,1083.75,1083.00,1083.50,12,25,37.00
08/16/2001,08:05,1083.50,1083.75,1083.25,1083.75,27,5,32.00
08/16/2001,08:06,1084.00,1084.00,1083.25,1083.25,1,10,11.00
08/16/2001,08:07,1083.75,1084.00,1083.50,1083.50,11,5,16.00
08/16/2001,08:08,1083.75,1084.25,1083.50,1083.50,27,16,43.00
08/16/2001,08:09,1083.50,1083.50,1083.00,1083.00,1,13,14.00
08/16/2001,08:10,1083.00,1083.25,1083.00,1083.25,2,1,3.00
08/16/2001,08:11,1083.25,1083.50,1083.25,1083.50,16,0,16.00
08/16/2001,08:12,1083.25,1083.25,1083.25,1083.25,0,10,10.00
08/16/2001,08:13,1083.00,1083.50,1083.00,1083.25,3,12,15.00
08/16/2001,08:14,1083.50,1083.50,1083.00,1083.00,2,8,10.00
08/16/2001,08:15,1083.00,1083.25,1083.00,1083.25,9,11,20.00
08/16/2001,08:16,1083.25,1083.50,1083.25,1083.50,6,0,6.00
08/16/2001,08:17,1083.50,1083.50,1083.25,1083.25,6,13,19.00
08/16/2001,08:18,1083.25,1083.25,1083.00,1083.00,1,9,10.00
08/16/2001,08:19,1083.25,1083.25,1083.25,1083.25,6,0,6.00
08/16/2001,08:20,1083.50,1083.50,1083.25,1083.50,11,6,17.00
08/16/2001,08:21,1083.50,1083.75,1083.50,1083.75,3,0,3.00
08/16/2001,08:22,1083.75,1083.75,1083.50,1083.75,3,7,10.00
08/16/2001,08:23,1083.50,1083.50,1083.25,1083.25,1,102,103.00
08/16/2001,08:24,1083.50,1083.75,1083.50,1083.75,15,0,15.00
08/16/2001,08:25,1083.25,1083.75,1083.00,1083.50,3,12,15.00
08/16/2001,08:26,1083.75,1083.75,1083.50,1083.75,2,8,10.00
08/16/2001,08:27,1083.50,1083.50,1083.25,1083.25,6,126,132.00
08/16/2001,08:28,1083.25,1083.50,1083.25,1083.50,9,35,44.00
08/16/2001,08:29,1083.75,1083.75,1083.25,1083.25,4,19,23.00
08/16/2001,08:30,1083.25,1083.75,1082.25,1082.75,63,317,380.00
08/16/2001,08:31,1082.50,1083.50,1081.75,1082.25,233,431,664.00
08/16/2001,08:32,1082.50,1082.75,1081.50,1082.00,307,314,621.00
08/16/2001,08:33,1082.25,1082.25,1081.00,1081.25,282,417,699.00
08/16/2001,08:34,1081.25,1082.00,1080.75,1082.00,546,288,834.00
08/16/2001,08:35,1082.00,1082.50,1082.00,1082.25,273,318,591.00
08/16/2001,08:36,1082.00,1083.75,1082.00,1083.50,473,395,868.00
08/16/2001,08:37,1083.50,1083.50,1082.75,1083.50,254,264,518.00
08/16/2001,08:38,1083.25,1084.00,1082.75,1084.00,635,320,955.00
08/16/2001,08:39,1084.00,1084.50,1083.50,1084.25,349,296,645.00
08/16/2001,08:40,1084.00,1084.00,1083.25,1083.75,321,637,958.00
08/16/2001,08:41,1083.75,1084.00,1081.75,1081.75,255,602,857.00
08/16/2001,08:42,1082.00,1082.25,1080.75,1081.25,413,742,1155.00
08/16/2001,08:43,1081.25,1081.25,1080.00,1080.00,345,640,985.00
08/16/2001,08:44,1080.25,1080.50,1079.50,1080.25,499,376,875.00
08/16/2001,08:45,1080.50,1081.50,1080.00,1081.25,561,276,837.00
08/16/2001,08:46,1081.25,1082.00,1081.00,1081.75,347,142,489.00
08/16/2001,08:47,1081.75,1082.50,1081.50,1082.50,660,334,994.00
08/16/2001,08:48,1082.25,1082.50,1081.25,1081.25,232,450,682.00
08/16/2001,08:49,1081.25,1081.50,1079.75,1080.25,491,567,1058.00
08/16/2001,08:50,1080.00,1080.25,1079.50,1079.75,484,541,1025.00
08/16/2001,08:51,1080.00,1080.50,1079.00,1079.25,344,698,1042.00
08/16/2001,08:52,1079.50,1079.75,1078.25,1078.25,385,655,1040.00
08/16/2001,08:53,1078.50,1079.00,1077.75,1078.75,365,624,989.00
08/16/2001,08:54,1078.75,1079.75,1078.75,1079.50,553,235,788.00
08/16/2001,08:55,1079.75,1079.75,1079.00,1079.50,256,187,443.00
08/16/2001,08:56,1079.50,1080.00,1079.00,1079.50,436,526,962.00
08/16/2001,08:57,1079.50,1080.25,1079.00,1079.75,523,281,804.00
08/16/2001,08:58,1079.75,1080.75,1079.50,1080.75,402,239,641.00
08/16/2001,08:59,1080.75,1080.75,1080.00,1080.25,224,289,513.00
08/16/2001,09:00,1080.25,1080.75,1080.00,1080.50,260,186,446.00
08/16/2001,09:01,1080.50,1081.25,1080.50,1081.00,351,422,773.00
08/16/2001,09:02,1081.00,1082.25,1080.75,1081.75,570,273,843.00
08/16/2001,09:03,1081.75,1083.25,1081.75,1082.50,483,402,885.00
08/16/2001,09:04,1082.25,1082.50,1081.50,1082.00,261,418,679.00
08/16/2001,09:05,1082.25,1082.25,1081.50,1082.00,393,372,765.00
08/16/2001,09:06,1082.25,1082.75,1082.00,1082.25,519,293,812.00
08/16/2001,09:07,1082.25,1082.25,1081.00,1081.50,372,482,854.00
08/16/2001,09:08,1081.25,1082.50,1081.25,1082.00,295,169,464.00
08/16/2001,09:09,1082.00,1082.25,1081.00,1081.00,134,433,567.00
08/16/2001,09:10,1081.00,1081.25,1080.25,1080.25,256,420,676.00
08/16/2001,09:11,1080.50,1081.75,1080.00,1081.75,467,152,619.00
08/16/2001,09:12,1081.75,1082.50,1081.25,1082.50,471,315,786.00
08/16/2001,09:13,1082.50,1083.50,1082.50,1083.50,610,434,1044.00
08/16/2001,09:14,1083.50,1084.50,1083.25,1083.75,513,351,864.00
08/16/2001,09:15,1083.75,1084.25,1083.25,1084.00,307,183,490.00
08/16/2001,09:16,1084.00,1085.50,1083.75,1084.75,781,345,1126.00
08/16/2001,09:17,1084.75,1084.75,1084.00,1084.00,257,416,673.00
08/16/2001,09:18,1084.00,1084.00,1083.25,1083.50,269,394,663.00
08/16/2001,09:19,1083.75,1083.75,1082.50,1083.00,453,495,948.00
08/16/2001,09:20,1083.00,1083.25,1082.00,1082.25,256,395,651.00
08/16/2001,09:21,1082.50,1082.50,1081.25,1081.50,314,345,659.00
08/16/2001,09:22,1081.75,1082.00,1080.75,1081.00,354,524,878.00
08/16/2001,09:23,1081.00,1081.75,1080.75,1081.50,268,119,387.00
08/16/2001,09:24,1081.50,1081.75,1081.25,1081.75,79,73,152.00
08/16/2001,09:25,1081.75,1082.50,1081.50,1082.25,467,96,563.00
08/16/2001,09:26,1082.00,1082.25,1081.00,1081.00,189,426,615.00
08/16/2001,09:27,1080.75,1081.25,1079.50,1080.00,475,604,1079.00
08/16/2001,09:28,1080.00,1080.00,1078.75,1079.25,391,733,1124.00
08/16/2001,09:29,1079.00,1079.75,1078.75,1079.75,317,248,565.00
08/16/2001,09:30,1079.75,1080.00,1079.25,1080.00,394,223,617.00
08/16/2001,09:31,1079.75,1080.25,1078.75,1078.75,160,520,680.00
08/16/2001,09:32,1078.75,1078.75,1076.00,1076.75,764,1264,2028.00
08/16/2001,09:33,1077.00,1077.00,1075.25,1076.00,599,844,1443.00
08/16/2001,09:34,1076.00,1077.00,1075.75,1077.00,467,338,805.00
08/16/2001,09:35,1076.75,1077.00,1075.75,1077.00,335,434,769.00
08/16/2001,09:36,1076.75,1078.25,1076.75,1078.00,789,546,1335.00
08/16/2001,09:37,1077.75,1078.50,1077.50,1078.00,317,388,705.00
08/16/2001,09:38,1078.25,1078.50,1077.75,1078.00,125,189,314.00
08/16/2001,09:39,1078.00,1078.75,1077.75,1078.75,291,123,414.00
08/16/2001,09:40,1078.50,1080.00,1078.25,1079.75,586,152,738.00
08/16/2001,09:41,1080.00,1080.25,1079.00,1079.25,301,322,623.00
08/16/2001,09:42,1079.50,1080.25,1079.25,1079.50,271,139,410.00
08/16/2001,09:43,1079.50,1079.50,1078.25,1078.50,134,432,566.00
08/16/2001,09:44,1078.50,1079.00,1078.25,1078.75,233,272,505.00
08/16/2001,09:45,1078.75,1079.50,1078.25,1078.25,368,301,669.00
08/16/2001,09:46,1078.25,1078.50,1077.50,1077.50,246,421,667.00
08/16/2001,09:47,1077.75,1078.25,1077.25,1078.25,415,429,844.00
08/16/2001,09:48,1078.25,1078.75,1078.00,1078.75,389,151,540.00
08/16/2001,09:49,1078.75,1079.00,1078.00,1078.25,198,209,407.00
08/16/2001,09:50,1078.00,1078.25,1077.00,1077.00,241,542,783.00
08/16/2001,09:51,1076.75,1078.50,1076.50,1078.25,666,370,1036.00
08/16/2001,09:52,1078.50,1078.75,1078.00,1078.75,302,301,603.00
08/16/2001,09:53,1078.50,1078.75,1077.50,1078.50,252,368,620.00
08/16/2001,09:54,1078.50,1079.50,1078.25,1079.00,613,458,1071.00
08/16/2001,09:55,1079.00,1079.50,1078.75,1079.00,195,279,474.00
08/16/2001,09:56,1078.75,1079.75,1078.50,1079.50,404,233,637.00
08/16/2001,09:57,1079.50,1079.50,1078.25,1078.25,97,588,685.00
08/16/2001,09:58,1078.00,1078.75,1077.75,1078.50,379,295,674.00
08/16/2001,09:59,1078.50,1079.00,1078.25,1078.25,240,259,499.00
08/16/2001,10:00,1078.50,1078.75,1077.75,1078.00,98,166,264.00
08/16/2001,10:01,1078.00,1078.75,1077.75,1078.50,174,150,324.00
08/16/2001,10:02,1078.25,1079.75,1078.25,1079.75,419,227,646.00
08/16/2001,10:03,1079.50,1079.75,1079.00,1079.50,175,202,377.00
08/16/2001,10:04,1079.50,1080.75,1079.50,1080.75,613,254,867.00
08/16/2001,10:05,1080.75,1081.75,1080.75,1081.25,478,268,746.00
08/16/2001,10:06,1081.25,1082.25,1080.75,1082.00,463,251,714.00
08/16/2001,10:07,1082.00,1082.50,1081.75,1082.25,441,341,782.00
08/16/2001,10:08,1082.50,1083.50,1082.50,1082.50,703,421,1124.00
08/16/2001,10:09,1082.25,1082.50,1081.75,1081.75,77,475,552.00
08/16/2001,10:10,1081.75,1082.00,1081.50,1081.50,317,91,408.00
08/16/2001,10:11,1081.50,1081.75,1081.00,1081.25,217,294,511.00
08/16/2001,10:12,1081.50,1081.50,1080.50,1081.50,270,277,547.00
08/16/2001,10:13,1081.50,1081.50,1081.00,1081.00,150,159,309.00
08/16/2001,10:14,1081.00,1081.00,1080.00,1080.75,284,345,629.00
08/16/2001,10:15,1080.50,1081.25,1080.25,1081.00,237,269,506.00
08/16/2001,10:16,1081.00,1081.00,1080.50,1080.75,98,66,164.00
08/16/2001,10:17,1080.50,1081.00,1080.25,1081.00,176,187,363.00
08/16/2001,10:18,1080.75,1080.75,1078.75,1079.00,220,685,905.00
08/16/2001,10:19,1079.00,1079.50,1078.75,1079.50,222,229,451.00
08/16/2001,10:20,1079.25,1079.50,1079.00,1079.25,61,144,205.00
08/16/2001,10:21,1079.50,1080.00,1079.25,1079.50,201,238,439.00
08/16/2001,10:22,1079.50,1080.00,1079.25,1079.75,34,60,94.00
08/16/2001,10:23,1079.75,1080.25,1079.75,1079.75,154,81,235.00
08/16/2001,10:24,1080.00,1080.50,1079.50,1079.50,101,137,238.00
08/16/2001,10:25,1079.75,1079.75,1079.00,1079.25,84,218,302.00
08/16/2001,10:26,1079.25,1080.00,1079.00,1079.75,128,144,272.00
08/16/2001,10:27,1079.75,1080.00,1079.25,1079.25,19,151,170.00
08/16/2001,10:28,1079.50,1080.25,1079.50,1080.00,188,69,257.00
08/16/2001,10:29,1080.00,1080.50,1079.50,1080.25,201,125,326.00
08/16/2001,10:30,1080.25,1080.25,1080.00,1080.00,58,160,218.00
08/16/2001,10:31,1080.25,1080.50,1079.75,1080.00,121,112,233.00
08/16/2001,10:32,1080.25,1080.25,1079.75,1080.00,138,72,210.00
08/16/2001,10:33,1080.00,1080.00,1079.25,1079.75,66,171,237.00
08/16/2001,10:34,1079.75,1079.75,1079.00,1079.00,46,182,228.00
08/16/2001,10:35,1079.00,1079.75,1079.00,1079.25,212,173,385.00
08/16/2001,10:36,1079.25,1079.50,1078.25,1078.25,131,336,467.00
08/16/2001,10:37,1078.50,1079.25,1078.25,1079.00,221,59,280.00
08/16/2001,10:38,1079.25,1079.75,1079.25,1079.50,105,82,187.00
08/16/2001,10:39,1079.50,1079.75,1079.00,1079.25,63,131,194.00
08/16/2001,10:40,1079.00,1079.50,1079.00,1079.50,95,69,164.00
08/16/2001,10:41,1079.50,1079.75,1079.25,1079.25,13,69,82.00
08/16/2001,10:42,1079.50,1080.00,1079.00,1080.00,208,60,268.00
08/16/2001,10:43,1080.25,1080.50,1079.50,1079.50,121,164,285.00
08/16/2001,10:44,1079.75,1080.00,1079.75,1080.00,220,51,271.00
08/16/2001,10:45,1080.25,1080.25,1079.25,1079.50,50,154,204.00
08/16/2001,10:46,1079.25,1080.25,1079.25,1080.00,159,161,320.00
08/16/2001,10:47,1080.00,1080.00,1079.50,1080.00,39,78,117.00
08/16/2001,10:48,1079.75,1080.00,1079.75,1080.00,73,31,104.00
08/16/2001,10:49,1079.75,1080.25,1079.75,1079.75,110,118,228.00
08/16/2001,10:50,1079.75,1079.75,1079.25,1079.50,46,137,183.00
08/16/2001,10:51,1079.50,1080.00,1079.50,1079.75,116,66,182.00
08/16/2001,10:52,1079.75,1079.75,1079.25,1079.50,23,69,92.00
08/16/2001,10:53,1079.50,1080.00,1079.50,1079.75,34,35,69.00
08/16/2001,10:54,1079.50,1079.75,1079.00,1079.75,107,154,261.00
08/16/2001,10:55,1079.50,1080.00,1079.50,1079.75,43,13,56.00
08/16/2001,10:56,1079.75,1080.00,1079.50,1080.00,26,14,40.00
08/16/2001,10:57,1080.00,1081.00,1080.00,1081.00,422,104,526.00
08/16/2001,10:58,1081.00,1081.50,1080.75,1081.00,147,52,199.00
08/16/2001,10:59,1081.00,1081.25,1080.50,1080.75,44,88,132.00
08/16/2001,11:00,1081.00,1081.25,1080.75,1081.00,123,58,181.00
08/16/2001,11:01,1081.00,1081.00,1078.75,1079.00,172,542,714.00
08/16/2001,11:02,1079.00,1079.75,1078.00,1079.00,415,721,1136.00
08/16/2001,11:03,1078.75,1079.00,1077.25,1077.75,304,506,810.00
08/16/2001,11:04,1077.75,1078.25,1076.50,1076.75,216,439,655.00
08/16/2001,11:05,1076.75,1077.50,1076.50,1076.75,249,313,562.00
08/16/2001,11:06,1076.75,1076.75,1075.50,1076.50,383,550,933.00
08/16/2001,11:07,1076.25,1076.75,1075.75,1076.50,354,259,613.00
08/16/2001,11:08,1076.50,1077.25,1076.50,1077.00,331,113,444.00
08/16/2001,11:09,1077.00,1077.50,1076.25,1076.25,109,240,349.00
08/16/2001,11:10,1076.25,1078.75,1076.25,1078.50,659,255,914.00
08/16/2001,11:11,1078.50,1078.50,1077.50,1078.00,252,261,513.00
08/16/2001,11:12,1078.00,1079.50,1078.00,1079.25,388,343,731.00
08/16/2001,11:13,1079.25,1079.50,1077.25,1077.50,183,498,681.00
08/16/2001,11:14,1077.25,1077.50,1076.25,1077.25,391,477,868.00
08/16/2001,11:15,1077.25,1078.25,1077.00,1077.50,210,265,475.00
08/16/2001,11:16,1077.50,1079.00,1077.00,1079.00,320,305,625.00
08/16/2001,11:17,1079.00,1079.25,1078.00,1078.50,231,246,477.00
08/16/2001,11:18,1078.50,1079.25,1078.50,1078.50,141,170,311.00
08/16/2001,11:19,1078.25,1079.50,1078.25,1079.00,318,117,435.00
08/16/2001,11:20,1079.00,1079.25,1077.75,1077.75,21,237,258.00
08/16/2001,11:21,1077.75,1078.00,1077.25,1078.00,173,185,358.00
08/16/2001,11:22,1078.00,1078.50,1077.75,1077.75,84,85,169.00
08/16/2001,11:23,1077.75,1077.75,1076.50,1077.50,309,414,723.00
08/16/2001,11:24,1077.50,1077.50,1076.75,1077.25,84,267,351.00
08/16/2001,11:25,1077.00,1077.75,1076.75,1077.25,134,110,244.00
08/16/2001,11:26,1077.50,1077.50,1076.75,1077.00,51,85,136.00
08/16/2001,11:27,1076.75,1077.50,1076.50,1077.50,136,82,218.00
08/16/2001,11:28,1077.50,1078.00,1077.25,1078.00,313,96,409.00
08/16/2001,11:29,1077.75,1078.25,1077.50,1077.50,67,95,162.00
08/16/2001,11:30,1077.50,1077.75,1077.00,1077.00,43,245,288.00
08/16/2001,11:31,1077.00,1078.00,1077.00,1077.50,181,87,268.00
08/16/2001,11:32,1077.50,1078.00,1077.50,1078.00,98,47,145.00
08/16/2001,11:33,1078.00,1078.25,1077.50,1078.00,88,48,136.00
08/16/2001,11:34,1078.00,1078.75,1078.00,1078.50,257,128,385.00
08/16/2001,11:35,1078.25,1078.75,1078.25,1078.75,109,42,151.00
08/16/2001,11:36,1078.50,1078.50,1077.75,1078.25,33,109,142.00
08/16/2001,11:37,1078.25,1078.50,1077.75,1078.00,25,49,74.00
08/16/2001,11:38,1078.00,1078.25,1077.50,1078.25,48,19,67.00
08/16/2001,11:39,1078.25,1078.25,1078.00,1078.00,49,65,114.00
08/16/2001,11:40,1078.25,1078.25,1077.75,1078.25,47,16,63.00
08/16/2001,11:41,1078.25,1078.25,1078.00,1078.00,9,17,26.00
08/16/2001,11:42,1078.00,1078.75,1078.00,1078.50,154,88,242.00
08/16/2001,11:43,1078.50,1078.75,1078.25,1078.50,61,49,110.00
08/16/2001,11:44,1078.50,1078.50,1078.00,1078.00,11,81,92.00
08/16/2001,11:45,1077.75,1078.25,1077.75,1078.25,57,54,111.00
08/16/2001,11:46,1078.25,1078.75,1078.00,1078.75,135,3,138.00
08/16/2001,11:47,1078.75,1079.00,1078.50,1078.50,147,92,239.00
08/16/2001,11:48,1078.50,1079.50,1078.50,1079.50,473,24,497.00
08/16/2001,11:49,1079.50,1079.75,1079.25,1079.25,146,129,275.00
08/16/2001,11:50,1079.00,1079.25,1078.75,1078.75,55,124,179.00
08/16/2001,11:51,1078.75,1079.00,1078.50,1078.75,66,55,121.00
08/16/2001,11:52,1078.75,1079.00,1078.25,1078.50,79,100,179.00
08/16/2001,11:53,1078.25,1078.75,1078.25,1078.25,22,82,104.00
08/16/2001,11:54,1078.25,1078.75,1078.25,1078.25,38,22,60.00
08/16/2001,11:55,1078.50,1079.00,1078.25,1078.75,39,10,49.00
08/16/2001,11:56,1078.75,1079.00,1078.25,1078.25,7,116,123.00
08/16/2001,11:57,1078.00,1078.50,1078.00,1078.50,32,53,85.00
08/16/2001,11:58,1078.25,1078.50,1078.25,1078.50,33,13,46.00
08/16/2001,11:59,1078.50,1078.50,1077.50,1077.50,19,92,111.00
08/16/2001,12:00,1077.50,1078.00,1077.50,1077.50,150,55,205.00
08/16/2001,12:01,1077.75,1078.00,1077.25,1077.75,24,115,139.00
08/16/2001,12:02,1077.75,1078.00,1076.75,1076.75,153,267,420.00
08/16/2001,12:03,1076.75,1077.25,1076.75,1077.00,100,83,183.00
08/16/2001,12:04,1077.00,1077.00,1076.50,1076.75,84,77,161.00
08/16/2001,12:05,1076.75,1077.50,1076.50,1077.25,102,10,112.00
08/16/2001,12:06,1077.25,1078.00,1077.25,1077.75,165,137,302.00
08/16/2001,12:07,1077.50,1078.00,1076.75,1077.00,7,160,167.00
08/16/2001,12:08,1076.75,1077.50,1076.75,1077.50,70,29,99.00
08/16/2001,12:09,1077.25,1077.50,1076.00,1076.00,53,227,280.00
08/16/2001,12:10,1076.00,1076.00,1075.50,1076.00,303,257,560.00
08/16/2001,12:11,1076.00,1076.50,1075.75,1076.50,150,36,186.00
08/16/2001,12:12,1076.25,1077.25,1076.25,1077.25,242,32,274.00
08/16/2001,12:13,1077.50,1078.00,1077.25,1078.00,253,98,351.00
08/16/2001,12:14,1078.25,1078.25,1077.75,1078.00,117,115,232.00
08/16/2001,12:15,1078.00,1078.75,1078.00,1078.00,96,36,132.00
08/16/2001,12:16,1078.25,1078.50,1077.75,1078.25,65,89,154.00
08/16/2001,12:17,1078.25,1078.50,1077.75,1078.00,26,120,146.00
08/16/2001,12:18,1078.00,1078.50,1078.00,1078.50,121,45,166.00
08/16/2001,12:19,1078.50,1079.50,1078.50,1079.25,326,98,424.00
08/16/2001,12:20,1079.25,1079.75,1079.25,1079.50,276,117,393.00
08/16/2001,12:21,1079.50,1079.75,1079.00,1079.25,31,134,165.00
08/16/2001,12:22,1079.25,1079.50,1079.00,1079.50,44,73,117.00
08/16/2001,12:23,1079.25,1079.50,1078.75,1078.75,73,253,326.00
08/16/2001,12:24,1079.00,1079.00,1078.50,1078.75,152,67,219.00
08/16/2001,12:25,1078.75,1079.00,1078.75,1079.00,73,35,108.00
08/16/2001,12:26,1079.00,1079.75,1079.00,1079.75,317,69,386.00
08/16/2001,12:27,1079.50,1081.00,1079.50,1081.00,497,265,762.00
08/16/2001,12:28,1080.75,1081.25,1080.50,1081.00,498,238,736.00
08/16/2001,12:29,1080.75,1081.25,1080.50,1080.50,182,270,452.00
08/16/2001,12:30,1080.75,1081.00,1080.50,1080.75,321,129,450.00
08/16/2001,12:31,1080.75,1080.75,1080.00,1080.00,80,182,262.00
08/16/2001,12:32,1080.00,1080.00,1079.50,1079.75,42,161,203.00
08/16/2001,12:33,1079.75,1080.00,1079.50,1080.00,121,35,156.00
08/16/2001,12:34,1080.00,1080.25,1079.75,1080.25,110,64,174.00
08/16/2001,12:35,1080.25,1080.75,1080.25,1080.50,153,31,184.00
08/16/2001,12:36,1080.50,1081.00,1080.25,1080.50,125,156,281.00
08/16/2001,12:37,1080.25,1080.25,1079.25,1079.75,61,191,252.00
08/16/2001,12:38,1079.75,1080.25,1079.00,1079.75,96,142,238.00
08/16/2001,12:39,1079.50,1079.50,1079.00,1079.25,62,138,200.00
08/16/2001,12:40,1079.50,1080.00,1079.25,1080.00,76,4,80.00
08/16/2001,12:41,1079.75,1080.00,1079.75,1079.75,141,38,179.00
08/16/2001,12:42,1079.75,1080.25,1079.50,1079.75,30,48,78.00
08/16/2001,12:43,1079.50,1080.00,1079.25,1080.00,130,53,183.00
08/16/2001,12:44,1079.75,1080.25,1079.25,1080.25,382,172,554.00
08/16/2001,12:45,1080.50,1081.00,1080.00,1081.00,313,237,550.00
08/16/2001,12:46,1080.75,1081.50,1080.75,1081.00,445,271,716.00
08/16/2001,12:47,1081.00,1081.25,1080.25,1080.50,43,167,210.00
08/16/2001,12:48,1080.50,1081.50,1080.50,1081.00,197,127,324.00
08/16/2001,12:49,1081.00,1081.25,1080.75,1081.00,146,110,256.00
08/16/2001,12:50,1081.00,1081.25,1080.00,1080.25,60,180,240.00
08/16/2001,12:51,1080.00,1080.50,1079.75,1080.00,139,171,310.00
08/16/2001,12:52,1080.25,1080.75,1080.00,1080.25,90,57,147.00
08/16/2001,12:53,1080.25,1080.50,1079.50,1079.75,58,255,313.00
08/16/2001,12:54,1079.75,1080.00,1079.50,1080.00,174,127,301.00
08/16/2001,12:55,1079.75,1081.50,1079.75,1081.00,425,351,776.00
08/16/2001,12:56,1081.00,1081.25,1080.75,1080.75,75,193,268.00
08/16/2001,12:57,1080.75,1082.00,1080.50,1082.00,385,150,535.00
08/16/2001,12:58,1082.00,1082.50,1081.50,1082.50,376,161,537.00
08/16/2001,12:59,1082.00,1082.50,1081.75,1082.00,200,146,346.00
08/16/2001,13:00,1082.00,1082.00,1081.50,1082.00,66,117,183.00
08/16/2001,13:01,1081.75,1082.00,1081.00,1081.25,105,266,371.00
08/16/2001,13:02,1081.25,1081.50,1080.75,1081.00,77,172,249.00
08/16/2001,13:03,1081.00,1081.25,1080.75,1081.00,82,90,172.00
08/16/2001,13:04,1080.75,1081.25,1080.75,1081.25,128,52,180.00
08/16/2001,13:05,1081.25,1082.25,1081.00,1082.25,250,221,471.00
08/16/2001,13:06,1082.00,1083.50,1081.75,1083.00,551,254,805.00
08/16/2001,13:07,1083.25,1085.50,1083.00,1085.25,1077,401,1478.00
08/16/2001,13:08,1085.50,1085.50,1084.75,1085.00,296,432,728.00
08/16/2001,13:09,1085.00,1085.00,1084.00,1084.25,160,319,479.00
08/16/2001,13:10,1084.25,1084.50,1084.00,1084.25,106,107,213.00
08/16/2001,13:11,1084.25,1085.00,1084.25,1084.50,125,137,262.00
08/16/2001,13:12,1084.50,1084.75,1084.25,1084.25,40,162,202.00
08/16/2001,13:13,1084.50,1085.00,1084.25,1084.50,136,152,288.00
08/16/2001,13:14,1084.25,1084.50,1083.75,1084.00,79,262,341.00
08/16/2001,13:15,1084.25,1084.50,1083.75,1084.25,246,164,410.00
08/16/2001,13:16,1084.25,1084.50,1082.75,1083.00,112,342,454.00
08/16/2001,13:17,1083.00,1083.25,1082.50,1083.25,261,242,503.00
08/16/2001,13:18,1083.25,1083.50,1083.00,1083.50,207,85,292.00
08/16/2001,13:19,1083.50,1083.75,1083.00,1083.25,203,224,427.00
08/16/2001,13:20,1083.00,1083.50,1082.50,1082.75,64,256,320.00
08/16/2001,13:21,1082.75,1083.75,1082.50,1083.75,515,334,849.00
08/16/2001,13:22,1083.75,1084.25,1083.25,1084.00,246,202,448.00
08/16/2001,13:23,1084.00,1084.50,1083.75,1084.50,387,151,538.00
08/16/2001,13:24,1084.75,1084.75,1083.75,1084.75,332,276,608.00
08/16/2001,13:25,1084.50,1084.75,1084.00,1084.50,217,184,401.00
08/16/2001,13:26,1084.50,1086.00,1084.50,1085.75,563,242,805.00
08/16/2001,13:27,1085.75,1086.00,1084.50,1085.00,159,453,612.00
08/16/2001,13:28,1084.75,1085.00,1084.25,1084.50,159,200,359.00
08/16/2001,13:29,1084.75,1085.00,1084.00,1084.25,135,196,331.00
08/16/2001,13:30,1084.00,1084.50,1084.00,1084.25,115,65,180.00
08/16/2001,13:31,1084.25,1084.75,1084.00,1084.75,320,130,450.00
08/16/2001,13:32,1084.50,1085.50,1084.50,1084.75,437,237,674.00
08/16/2001,13:33,1085.00,1085.00,1084.50,1084.75,108,157,265.00
08/16/2001,13:34,1084.75,1085.25,1084.25,1084.50,181,237,418.00
08/16/2001,13:35,1084.50,1084.50,1083.25,1083.25,309,495,804.00
08/16/2001,13:36,1083.25,1083.75,1083.00,1083.75,109,186,295.00
08/16/2001,13:37,1083.50,1084.00,1083.25,1083.50,133,154,287.00
08/16/2001,13:38,1083.25,1084.00,1083.25,1083.75,74,85,159.00
08/16/2001,13:39,1084.00,1084.50,1083.50,1084.00,270,149,419.00
08/16/2001,13:40,1084.25,1084.75,1084.00,1084.25,205,98,303.00
08/16/2001,13:41,1084.25,1085.25,1083.75,1084.75,477,188,665.00
08/16/2001,13:42,1084.75,1085.50,1084.50,1085.25,327,240,567.00
08/16/2001,13:43,1085.25,1086.75,1085.00,1086.50,604,302,906.00
08/16/2001,13:44,1086.50,1087.00,1086.00,1086.50,470,294,764.00
08/16/2001,13:45,1086.75,1087.25,1086.25,1086.50,365,296,661.00
08/16/2001,13:46,1086.50,1087.50,1086.50,1087.25,504,324,828.00
08/16/2001,13:47,1087.25,1087.50,1086.75,1087.25,241,318,559.00
08/16/2001,13:48,1087.50,1088.00,1087.00,1088.00,436,288,724.00
08/16/2001,13:49,1088.00,1088.50,1087.75,1088.00,339,290,629.00
08/16/2001,13:50,1088.25,1088.25,1087.25,1087.75,230,420,650.00
08/16/2001,13:51,1087.75,1087.75,1087.25,1087.25,76,244,320.00
08/16/2001,13:52,1087.25,1087.75,1087.00,1087.00,205,260,465.00
08/16/2001,13:53,1087.25,1087.50,1086.25,1086.50,110,440,550.00
08/16/2001,13:54,1086.50,1086.75,1086.25,1086.50,131,246,377.00
08/16/2001,13:55,1086.50,1086.50,1085.75,1086.00,104,379,483.00
08/16/2001,13:56,1085.75,1086.50,1085.50,1086.25,174,158,332.00
08/16/2001,13:57,1086.50,1086.75,1086.25,1086.25,331,170,501.00
08/16/2001,13:58,1086.50,1087.25,1086.25,1087.00,175,110,285.00
08/16/2001,13:59,1086.75,1087.75,1086.50,1087.75,274,153,427.00
08/16/2001,14:00,1087.50,1088.50,1087.50,1088.25,367,248,615.00
08/16/2001,14:01,1088.25,1088.50,1087.50,1088.25,215,227,442.00
08/16/2001,14:02,1088.25,1088.25,1086.75,1086.75,117,386,503.00
08/16/2001,14:03,1086.75,1087.00,1086.00,1086.50,356,519,875.00
08/16/2001,14:04,1086.50,1086.75,1086.00,1086.25,165,254,419.00
08/16/2001,14:05,1086.25,1087.00,1086.25,1087.00,204,259,463.00
08/16/2001,14:06,1086.75,1087.25,1086.75,1086.75,140,85,225.00
08/16/2001,14:07,1086.75,1087.75,1086.75,1087.25,379,184,563.00
08/16/2001,14:08,1087.50,1087.75,1086.75,1087.00,152,331,483.00
08/16/2001,14:09,1087.00,1087.50,1086.50,1086.75,97,238,335.00
08/16/2001,14:10,1086.75,1087.00,1086.25,1086.75,139,188,327.00
08/16/2001,14:11,1086.75,1086.75,1086.25,1086.25,17,235,252.00
08/16/2001,14:12,1086.00,1086.50,1085.50,1085.75,278,195,473.00
08/16/2001,14:13,1085.75,1086.50,1085.50,1086.00,106,216,322.00
08/16/2001,14:14,1085.75,1086.00,1085.50,1085.75,194,178,372.00
08/16/2001,14:15,1086.00,1086.00,1084.75,1084.75,121,373,494.00
08/16/2001,14:16,1084.75,1085.25,1084.75,1085.25,189,114,303.00
08/16/2001,14:17,1085.25,1085.50,1084.75,1084.75,116,110,226.00
08/16/2001,14:18,1085.00,1085.50,1084.25,1085.00,214,241,455.00
08/16/2001,14:19,1084.75,1085.75,1084.50,1085.75,322,111,433.00
08/16/2001,14:20,1085.75,1086.25,1085.50,1086.00,251,275,526.00
08/16/2001,14:21,1086.00,1086.00,1085.25,1085.25,209,282,491.00
08/16/2001,14:22,1085.50,1086.00,1085.25,1085.75,118,123,241.00
08/16/2001,14:23,1085.75,1086.50,1085.50,1085.75,258,394,652.00
08/16/2001,14:24,1085.75,1086.00,1084.50,1085.25,389,396,785.00
08/16/2001,14:25,1085.25,1085.50,1085.00,1085.25,197,256,453.00
08/16/2001,14:26,1085.25,1086.00,1085.00,1085.75,202,131,333.00
08/16/2001,14:27,1085.75,1085.75,1085.00,1085.25,112,422,534.00
08/16/2001,14:28,1085.25,1085.50,1084.50,1085.25,290,335,625.00
08/16/2001,14:29,1085.00,1087.00,1085.00,1086.75,557,371,928.00
08/16/2001,14:30,1086.50,1086.75,1085.75,1086.00,310,530,840.00
08/16/2001,14:31,1086.00,1087.50,1085.75,1087.00,452,252,704.00
08/16/2001,14:32,1087.00,1089.50,1086.75,1089.50,812,336,1148.00
08/16/2001,14:33,1089.50,1090.50,1088.75,1090.00,856,436,1292.00
08/16/2001,14:34,1090.25,1090.50,1089.50,1089.75,296,415,711.00
08/16/2001,14:35,1089.75,1090.25,1089.25,1090.25,317,163,480.00
08/16/2001,14:36,1090.50,1090.75,1089.50,1090.00,488,565,1053.00
08/16/2001,14:37,1090.00,1090.75,1089.75,1090.00,140,223,363.00
08/16/2001,14:38,1090.25,1091.00,1090.00,1091.00,412,235,647.00
08/16/2001,14:39,1091.00,1091.75,1091.00,1091.50,598,485,1083.00
08/16/2001,14:40,1091.25,1091.75,1091.00,1091.25,262,324,586.00
08/16/2001,14:41,1091.25,1093.00,1090.50,1092.50,726,348,1074.00
08/16/2001,14:42,1092.50,1093.00,1091.75,1091.75,357,680,1037.00
08/16/2001,14:43,1091.75,1091.75,1091.00,1091.25,242,350,592.00
08/16/2001,14:44,1091.00,1091.25,1090.25,1090.50,231,463,694.00
08/16/2001,14:45,1090.50,1091.00,1090.00,1090.50,249,390,639.00
08/16/2001,14:46,1090.50,1091.00,1090.50,1090.50,274,255,529.00
08/16/2001,14:47,1090.50,1091.00,1090.25,1090.75,213,289,502.00
08/16/2001,14:48,1090.75,1090.75,1090.25,1090.25,69,277,346.00
08/16/2001,14:49,1090.25,1091.00,1090.25,1091.00,270,103,373.00
08/16/2001,14:50,1091.00,1091.50,1090.75,1091.25,280,175,455.00
08/16/2001,14:51,1091.25,1091.50,1090.75,1090.75,122,328,450.00
08/16/2001,14:52,1090.75,1091.25,1090.75,1091.00,195,131,326.00
08/16/2001,14:53,1091.25,1091.25,1090.00,1090.00,245,367,612.00
08/16/2001,14:54,1090.00,1090.00,1089.50,1089.75,226,207,433.00
08/16/2001,14:55,1089.75,1090.25,1089.50,1089.50,224,346,570.00
08/16/2001,14:56,1089.75,1090.25,1089.25,1089.50,361,504,865.00
08/16/2001,14:57,1089.50,1090.00,1089.25,1089.75,303,243,546.00
08/16/2001,14:58,1089.75,1090.25,1089.75,1090.25,356,410,766.00
08/16/2001,14:59,1090.25,1091.00,1090.25,1090.75,448,318,766.00
08/16/2001,15:00,1090.75,1091.50,1090.75,1090.75,423,424,847.00
08/16/2001,15:01,1091.00,1091.25,1090.25,1090.50,292,224,516.00
08/16/2001,15:02,1090.50,1090.75,1090.00,1090.50,172,229,401.00
08/16/2001,15:03,1090.00,1090.50,1089.75,1090.25,223,203,426.00
08/16/2001,15:04,1090.00,1090.50,1090.00,1090.50,112,97,209.00
08/16/2001,15:05,1090.25,1091.50,1090.25,1091.25,345,88,433.00
08/16/2001,15:06,1091.25,1092.00,1091.00,1091.25,235,256,491.00
08/16/2001,15:07,1091.25,1091.50,1090.25,1090.50,214,334,548.00
08/16/2001,15:08,1090.75,1091.50,1090.75,1091.50,292,154,446.00
08/16/2001,15:09,1091.25,1091.75,1091.00,1091.50,180,181,361.00
08/16/2001,15:10,1091.75,1092.00,1091.25,1091.75,285,223,508.00
08/16/2001,15:11,1091.75,1091.75,1091.25,1091.75,142,71,213.00
08/16/2001,15:12,1092.00,1092.25,1091.75,1092.25,162,115,277.00
08/16/2001,15:13,1092.25,1092.25,1091.50,1091.50,315,275,590.00
08/16/2001,15:14,1091.75,1092.50,1091.50,1092.25,135,139,274.00
08/16/2001,15:15,1092.25,1092.50,1091.00,1091.50,271,456,727.00
08/16/2001,15:46,1092.00,1092.00,1091.50,1091.50,13,7,20.00
08/16/2001,15:47,1091.50,1091.75,1091.25,1091.25,3,14,17.00
08/16/2001,15:48,1091.25,1091.50,1090.25,1091.00,14,25,39.00
08/16/2001,15:49,1091.00,1091.00,1090.50,1090.50,2,2,4.00
08/16/2001,15:50,1090.75,1090.75,1090.25,1090.50,18,6,24.00
08/16/2001,15:51,1090.50,1090.75,1090.50,1090.75,4,1,5.00
08/16/2001,15:52,1090.75,1090.75,1090.50,1090.50,6,23,29.00
08/16/2001,15:53,1090.50,1090.50,1090.25,1090.25,1,4,5.00
08/16/2001,15:54,1090.25,1090.50,1090.25,1090.50,5,7,12.00
08/16/2001,15:55,1090.75,1090.75,1090.50,1090.50,5,8,13.00
08/16/2001,15:56,1090.25,1090.25,1089.50,1089.75,26,25,51.00
08/16/2001,15:57,1089.75,1090.00,1089.75,1090.00,23,2,25.00
08/16/2001,15:58,1090.00,1090.00,1090.00,1090.00,4,0,4.00
08/16/2001,15:59,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/16/2001,16:00,1090.25,1090.50,1090.25,1090.25,5,10,15.00
08/16/2001,17:03,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/16/2001,17:04,1090.25,1090.25,1090.25,1090.25,5,0,5.00
08/16/2001,17:05,1090.25,1090.25,1090.25,1090.25,5,0,5.00
08/16/2001,17:08,1090.25,1090.25,1090.00,1090.25,4,10,14.00
08/16/2001,17:09,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/16/2001,17:10,1090.25,1090.25,1090.00,1090.00,1,51,52.00
08/16/2001,17:11,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:12,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:17,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/16/2001,17:18,1090.00,1090.00,1090.00,1090.00,0,11,11.00
08/16/2001,17:20,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:22,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:25,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:30,1090.00,1090.00,1090.00,1090.00,0,10,10.00
08/16/2001,17:31,1090.25,1090.25,1090.00,1090.25,11,1,12.00
08/16/2001,17:35,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:36,1090.00,1090.00,1090.00,1090.00,0,13,13.00
08/16/2001,17:37,1090.00,1090.00,1090.00,1090.00,0,6,6.00
08/16/2001,17:38,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,17:39,1090.00,1090.00,1090.00,1090.00,0,3,3.00
08/16/2001,17:40,1090.00,1090.00,1090.00,1090.00,0,3,3.00
08/16/2001,17:42,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,17:44,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,17:46,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/16/2001,17:47,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/16/2001,17:49,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,17:54,1090.25,1090.25,1090.00,1090.00,2,3,5.00
08/16/2001,17:55,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,17:57,1089.75,1089.75,1089.75,1089.75,0,31,31.00
08/16/2001,17:59,1089.75,1089.75,1089.75,1089.75,0,4,4.00
08/16/2001,18:00,1089.75,1090.00,1089.75,1090.00,5,1,6.00
08/16/2001,18:02,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/16/2001,18:04,1090.00,1090.00,1090.00,1090.00,29,0,29.00
08/16/2001,18:08,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/16/2001,18:11,1090.00,1090.25,1090.00,1090.25,3,0,3.00
08/16/2001,18:12,1090.25,1090.25,1090.25,1090.25,15,0,15.00
08/16/2001,18:29,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/16/2001,18:46,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,18:47,1090.50,1090.50,1090.50,1090.50,4,0,4.00
08/16/2001,19:06,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/16/2001,19:13,1090.50,1090.50,1090.25,1090.25,1,1,2.00
08/16/2001,19:15,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/16/2001,19:17,1090.25,1090.25,1090.25,1090.25,0,9,9.00
08/16/2001,19:21,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,19:22,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,19:23,1090.25,1090.25,1090.00,1090.00,1,2,3.00
08/16/2001,19:28,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,19:34,1090.00,1090.00,1090.00,1090.00,0,5,5.00
08/16/2001,19:36,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,19:37,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,19:38,1089.75,1089.75,1089.75,1089.75,0,15,15.00
08/16/2001,19:41,1089.75,1089.75,1089.75,1089.75,0,6,6.00
08/16/2001,19:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/16/2001,19:50,1089.75,1090.00,1089.75,1090.00,4,1,5.00
08/16/2001,19:51,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/16/2001,19:53,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/16/2001,19:59,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/16/2001,20:02,1090.00,1090.75,1090.00,1090.75,20,0,20.00
08/16/2001,20:03,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/16/2001,20:05,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,20:07,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/16/2001,20:08,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/16/2001,20:13,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/16/2001,20:18,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/16/2001,20:19,1089.75,1089.75,1089.75,1089.75,0,6,6.00
08/16/2001,20:21,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/16/2001,20:22,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/16/2001,20:25,1090.00,1090.00,1090.00,1090.00,9,0,9.00
08/16/2001,20:26,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/16/2001,20:27,1090.00,1090.00,1090.00,1090.00,0,4,4.00
08/16/2001,20:37,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,20:49,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,20:51,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/16/2001,20:53,1090.25,1090.25,1090.25,1090.25,4,0,4.00
08/16/2001,20:55,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,20:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,20:58,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/16/2001,21:01,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/16/2001,21:03,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/16/2001,21:32,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/16/2001,21:40,1091.25,1091.25,1091.00,1091.00,2,2,4.00
08/16/2001,21:48,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/16/2001,21:59,1091.50,1091.50,1091.50,1091.50,3,0,3.00
08/16/2001,23:01,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/16/2001,23:06,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/16/2001,23:12,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/16/2001,23:18,1091.25,1091.25,1091.25,1091.25,0,4,4.00
08/16/2001,23:19,1091.25,1091.50,1091.25,1091.50,1,1,2.00
08/16/2001,23:42,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/16/2001,23:45,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/16/2001,23:52,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/16/2001,23:55,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/16/2001,23:59,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/17/2001,00:08,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/17/2001,00:15,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/17/2001,00:28,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/17/2001,00:30,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/17/2001,00:51,1091.00,1091.00,1091.00,1091.00,0,5,5.00
08/17/2001,00:52,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/17/2001,00:53,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/17/2001,00:59,1091.25,1091.25,1091.25,1091.25,4,0,4.00
08/17/2001,01:02,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/17/2001,01:10,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/17/2001,01:13,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/17/2001,01:15,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/17/2001,01:19,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/17/2001,01:27,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/17/2001,01:30,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/17/2001,01:34,1091.00,1091.00,1091.00,1091.00,0,7,7.00
08/17/2001,01:35,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/17/2001,01:45,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/17/2001,01:47,1090.75,1090.75,1090.50,1090.50,0,10,10.00
08/17/2001,01:48,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/17/2001,01:50,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/17/2001,01:56,1090.50,1090.50,1090.25,1090.25,0,4,4.00
08/17/2001,01:57,1090.25,1090.25,1090.00,1090.25,4,8,12.00
08/17/2001,01:58,1090.50,1090.75,1090.50,1090.75,2,0,2.00
08/17/2001,02:02,1090.50,1090.50,1090.50,1090.50,0,5,5.00
08/17/2001,02:04,1090.75,1090.75,1090.50,1090.50,1,1,2.00
08/17/2001,02:05,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/17/2001,02:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/17/2001,02:07,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/17/2001,02:09,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/17/2001,02:10,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/17/2001,02:13,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/17/2001,02:17,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/17/2001,02:18,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/17/2001,02:19,1091.50,1091.50,1091.00,1091.25,2,4,6.00
08/17/2001,02:23,1091.00,1091.25,1091.00,1091.25,9,15,24.00
08/17/2001,02:24,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/17/2001,02:25,1091.25,1091.25,1091.25,1091.25,4,0,4.00
08/17/2001,02:26,1091.25,1091.25,1091.25,1091.25,12,0,12.00
08/17/2001,02:27,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/17/2001,02:28,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/17/2001,02:30,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/17/2001,02:31,1091.00,1091.00,1091.00,1091.00,0,3,3.00
08/17/2001,02:33,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/17/2001,02:34,1091.25,1091.25,1091.25,1091.25,5,0,5.00
08/17/2001,02:36,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/17/2001,02:37,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/17/2001,02:39,1091.00,1091.00,1091.00,1091.00,0,7,7.00
08/17/2001,02:40,1091.00,1091.00,1091.00,1091.00,0,6,6.00
08/17/2001,02:41,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/17/2001,02:42,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/17/2001,02:43,1090.50,1090.50,1090.25,1090.25,0,7,7.00
08/17/2001,02:44,1090.25,1090.50,1090.25,1090.50,3,1,4.00
08/17/2001,02:45,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/17/2001,02:46,1090.50,1090.50,1090.25,1090.25,1,2,3.00
08/17/2001,02:47,1090.00,1090.25,1090.00,1090.00,1,4,5.00
08/17/2001,02:49,1090.25,1090.50,1089.75,1089.75,4,7,11.00
08/17/2001,02:51,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/17/2001,02:52,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/17/2001,02:55,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/17/2001,02:56,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/17/2001,02:57,1089.75,1089.75,1089.50,1089.50,3,2,5.00
08/17/2001,02:58,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/17/2001,03:00,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/17/2001,03:01,1089.50,1089.50,1089.50,1089.50,0,5,5.00
08/17/2001,03:08,1090.00,1090.00,1089.75,1089.75,7,1,8.00
08/17/2001,03:09,1090.00,1090.00,1089.75,1089.75,5,3,8.00
08/17/2001,03:10,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/17/2001,03:11,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/17/2001,03:12,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/17/2001,03:17,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/17/2001,03:19,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/17/2001,03:20,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/17/2001,03:21,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/17/2001,03:22,1089.25,1089.25,1089.25,1089.25,0,11,11.00
08/17/2001,03:27,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/17/2001,03:29,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/17/2001,03:30,1089.25,1089.25,1089.25,1089.25,0,15,15.00
08/17/2001,03:31,1089.00,1089.00,1088.75,1088.75,0,20,20.00
08/17/2001,03:32,1088.75,1088.75,1088.75,1088.75,0,6,6.00
08/17/2001,03:34,1088.50,1088.50,1088.50,1088.50,0,5,5.00
08/17/2001,03:36,1088.50,1088.50,1088.50,1088.50,0,5,5.00
08/17/2001,03:37,1088.50,1088.50,1088.50,1088.50,0,3,3.00
08/17/2001,03:39,1088.50,1088.75,1088.50,1088.75,5,1,6.00
08/17/2001,03:40,1088.50,1089.00,1088.25,1088.25,2,34,36.00
08/17/2001,03:41,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/17/2001,03:42,1088.25,1088.25,1088.00,1088.00,0,10,10.00
08/17/2001,03:44,1088.25,1088.25,1088.00,1088.00,2,1,3.00
08/17/2001,03:45,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/17/2001,03:48,1088.25,1088.50,1088.25,1088.50,5,1,6.00
08/17/2001,03:50,1088.50,1088.50,1088.50,1088.50,4,0,4.00
08/17/2001,03:51,1088.50,1088.50,1088.50,1088.50,7,0,7.00
08/17/2001,03:52,1088.75,1089.00,1088.50,1089.00,11,3,14.00
08/17/2001,03:53,1089.00,1089.25,1089.00,1089.25,6,0,6.00
08/17/2001,03:54,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/17/2001,03:55,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/17/2001,03:56,1088.50,1088.50,1088.50,1088.50,0,4,4.00
08/17/2001,03:57,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/17/2001,04:00,1088.50,1088.75,1088.50,1088.75,1,1,2.00
08/17/2001,04:01,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/17/2001,04:03,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/17/2001,04:04,1088.75,1088.75,1088.75,1088.75,4,0,4.00
08/17/2001,04:06,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/17/2001,04:08,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/17/2001,04:09,1088.50,1088.50,1088.50,1088.50,0,4,4.00
08/17/2001,04:10,1088.25,1088.25,1088.00,1088.00,0,10,10.00
08/17/2001,04:12,1088.25,1088.25,1088.00,1088.00,1,2,3.00
08/17/2001,04:13,1088.25,1088.25,1088.00,1088.00,1,2,3.00
08/17/2001,04:14,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/17/2001,04:15,1088.00,1088.00,1088.00,1088.00,0,6,6.00
08/17/2001,04:16,1088.00,1088.00,1087.75,1088.00,3,5,8.00
08/17/2001,04:17,1088.25,1088.25,1088.25,1088.25,3,0,3.00
08/17/2001,04:19,1088.25,1088.25,1088.25,1088.25,3,0,3.00
08/17/2001,04:21,1088.25,1088.50,1088.25,1088.50,8,0,8.00
08/17/2001,04:22,1088.25,1088.25,1088.25,1088.25,0,6,6.00
08/17/2001,04:25,1088.25,1088.25,1088.25,1088.25,0,2,2.00
08/17/2001,04:26,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/17/2001,04:28,1088.00,1088.00,1088.00,1088.00,0,3,3.00
08/17/2001,04:29,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/17/2001,04:30,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/17/2001,04:31,1088.00,1088.00,1088.00,1088.00,0,2,2.00
08/17/2001,04:33,1088.00,1088.00,1088.00,1088.00,0,10,10.00
08/17/2001,04:34,1088.00,1088.00,1087.75,1087.75,0,21,21.00
08/17/2001,04:36,1087.75,1087.75,1087.75,1087.75,0,8,8.00
08/17/2001,04:37,1087.75,1087.75,1087.50,1087.50,0,4,4.00
08/17/2001,04:38,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/17/2001,04:39,1087.75,1087.75,1087.75,1087.75,3,0,3.00
08/17/2001,04:41,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/17/2001,04:44,1087.50,1087.50,1087.25,1087.50,1,21,22.00
08/17/2001,04:45,1087.50,1087.50,1087.50,1087.50,6,0,6.00
08/17/2001,04:46,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/17/2001,04:47,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/17/2001,04:48,1087.50,1087.50,1087.25,1087.25,1,1,2.00
08/17/2001,04:49,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/17/2001,04:51,1087.25,1087.50,1087.25,1087.50,1,3,4.00
08/17/2001,04:52,1087.50,1087.50,1087.50,1087.50,10,0,10.00
08/17/2001,04:53,1087.50,1087.50,1087.50,1087.50,7,0,7.00
08/17/2001,04:54,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/17/2001,04:55,1087.50,1087.50,1087.50,1087.50,3,0,3.00
08/17/2001,04:58,1087.25,1087.25,1087.00,1087.00,0,5,5.00
08/17/2001,04:59,1087.50,1087.50,1087.50,1087.50,20,0,20.00
08/17/2001,05:00,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/17/2001,05:01,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/17/2001,05:03,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/17/2001,05:07,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/17/2001,05:08,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/17/2001,05:10,1087.25,1087.25,1087.25,1087.25,7,0,7.00
08/17/2001,05:11,1087.25,1087.25,1087.25,1087.25,9,0,9.00
08/17/2001,05:12,1087.50,1088.00,1087.50,1088.00,10,0,10.00
08/17/2001,05:13,1087.75,1087.75,1087.50,1087.50,8,14,22.00
08/17/2001,05:14,1087.75,1088.00,1087.75,1088.00,5,0,5.00
08/17/2001,05:15,1088.00,1088.00,1087.50,1087.50,1,4,5.00
08/17/2001,05:16,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/17/2001,05:18,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/17/2001,05:19,1087.50,1087.75,1087.50,1087.75,3,0,3.00
08/17/2001,05:20,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/17/2001,05:21,1087.75,1087.75,1087.75,1087.75,9,0,9.00
08/17/2001,05:22,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/17/2001,05:24,1088.00,1088.00,1088.00,1088.00,13,0,13.00
08/17/2001,05:25,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/17/2001,05:26,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/17/2001,05:27,1088.00,1088.25,1088.00,1088.25,11,0,11.00
08/17/2001,05:28,1088.50,1088.50,1088.50,1088.50,7,0,7.00
08/17/2001,05:29,1088.50,1088.75,1088.25,1088.75,20,2,22.00
08/17/2001,05:30,1088.75,1088.75,1088.50,1088.50,1,4,5.00
08/17/2001,05:31,1088.50,1088.75,1088.50,1088.75,2,1,3.00
08/17/2001,05:32,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/17/2001,05:33,1088.75,1088.75,1088.75,1088.75,5,0,5.00
08/17/2001,05:34,1088.75,1088.75,1088.50,1088.75,3,1,4.00
08/17/2001,05:35,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/17/2001,05:36,1088.50,1088.75,1088.50,1088.75,1,1,2.00
08/17/2001,05:38,1088.50,1088.50,1088.50,1088.50,0,10,10.00
08/17/2001,05:39,1088.25,1088.25,1088.25,1088.25,0,6,6.00
08/17/2001,05:40,1088.00,1088.00,1087.75,1087.75,1,10,11.00
08/17/2001,05:41,1087.50,1087.50,1087.50,1087.50,0,2,2.00
08/17/2001,05:42,1087.50,1087.75,1087.50,1087.75,1,1,2.00
08/17/2001,05:43,1087.75,1088.00,1087.75,1088.00,4,0,4.00
08/17/2001,05:44,1087.75,1087.75,1087.50,1087.50,0,6,6.00
08/17/2001,05:45,1087.75,1088.25,1087.75,1088.25,7,0,7.00
08/17/2001,05:46,1088.00,1088.00,1088.00,1088.00,0,4,4.00
08/17/2001,05:48,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/17/2001,05:50,1088.00,1088.00,1087.75,1087.75,0,2,2.00
08/17/2001,05:52,1088.00,1088.50,1088.00,1088.25,4,2,6.00
08/17/2001,05:53,1088.25,1088.75,1088.25,1088.75,15,1,16.00
08/17/2001,05:54,1088.75,1088.75,1088.50,1088.50,1,6,7.00
08/17/2001,05:55,1088.50,1088.50,1088.50,1088.50,0,15,15.00
08/17/2001,05:57,1088.50,1088.50,1088.50,1088.50,0,4,4.00
08/17/2001,06:00,1088.75,1089.50,1088.75,1089.50,25,0,25.00
08/17/2001,06:01,1088.75,1088.75,1088.50,1088.50,0,8,8.00
08/17/2001,06:02,1088.25,1088.25,1087.75,1087.75,0,18,18.00
08/17/2001,06:03,1087.75,1087.75,1087.25,1087.25,0,9,9.00
08/17/2001,06:04,1087.25,1087.25,1087.00,1087.25,2,12,14.00
08/17/2001,06:05,1087.00,1087.00,1086.25,1086.50,1,53,54.00
08/17/2001,06:06,1086.25,1086.50,1086.25,1086.25,9,8,17.00
08/17/2001,06:07,1086.25,1086.75,1086.25,1086.50,6,4,10.00
08/17/2001,06:08,1086.50,1086.75,1086.50,1086.75,4,2,6.00
08/17/2001,06:09,1086.50,1086.75,1086.25,1086.25,1,13,14.00
08/17/2001,06:11,1086.25,1086.50,1086.25,1086.50,5,1,6.00
08/17/2001,06:12,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/17/2001,06:13,1086.25,1086.25,1086.25,1086.25,0,4,4.00
08/17/2001,06:14,1086.25,1086.25,1086.25,1086.25,0,11,11.00
08/17/2001,06:15,1086.25,1086.25,1086.25,1086.25,0,11,11.00
08/17/2001,06:16,1086.25,1086.25,1086.25,1086.25,0,6,6.00
08/17/2001,06:17,1086.25,1086.25,1086.25,1086.25,0,5,5.00
08/17/2001,06:19,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/17/2001,06:20,1086.25,1086.50,1086.25,1086.50,11,6,17.00
08/17/2001,06:21,1086.50,1086.50,1086.50,1086.50,5,0,5.00
08/17/2001,06:22,1086.50,1086.50,1086.50,1086.50,5,0,5.00
08/17/2001,06:23,1086.75,1087.00,1086.75,1086.75,9,1,10.00
08/17/2001,06:24,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/17/2001,06:25,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/17/2001,06:26,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/17/2001,06:27,1086.50,1086.50,1086.50,1086.50,0,3,3.00
08/17/2001,06:28,1086.25,1086.50,1086.00,1086.25,3,4,7.00
08/17/2001,06:29,1086.25,1086.50,1086.25,1086.25,3,1,4.00
08/17/2001,06:30,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/17/2001,06:31,1086.25,1086.25,1086.00,1086.00,0,4,4.00
08/17/2001,06:32,1086.00,1086.25,1085.75,1086.25,7,16,23.00
08/17/2001,06:33,1086.25,1086.25,1086.00,1086.25,5,2,7.00
08/17/2001,06:35,1086.25,1086.50,1086.25,1086.50,2,0,2.00
08/17/2001,06:36,1086.50,1086.75,1086.50,1086.75,2,0,2.00
08/17/2001,06:37,1086.50,1086.75,1086.50,1086.75,1,1,2.00
08/17/2001,06:38,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/17/2001,06:39,1086.50,1086.50,1086.50,1086.50,0,5,5.00
08/17/2001,06:40,1086.50,1086.75,1086.50,1086.75,2,3,5.00
08/17/2001,06:41,1087.00,1087.00,1086.75,1087.00,11,1,12.00
08/17/2001,06:42,1086.75,1087.00,1086.75,1087.00,5,5,10.00
08/17/2001,06:43,1087.00,1087.00,1086.75,1086.75,4,6,10.00
08/17/2001,06:44,1086.50,1086.50,1086.50,1086.50,0,6,6.00
08/17/2001,06:47,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/17/2001,06:48,1086.50,1086.50,1086.25,1086.50,2,1,3.00
08/17/2001,06:49,1086.25,1086.25,1085.50,1085.50,0,37,37.00
08/17/2001,06:50,1085.50,1086.00,1085.50,1086.00,6,6,12.00
08/17/2001,06:51,1086.00,1086.00,1086.00,1086.00,9,0,9.00
08/17/2001,06:52,1086.00,1086.00,1086.00,1086.00,11,0,11.00
08/17/2001,06:53,1086.00,1086.00,1086.00,1086.00,9,0,9.00
08/17/2001,06:54,1086.00,1086.00,1085.75,1085.75,1,2,3.00
08/17/2001,06:55,1085.50,1085.75,1085.50,1085.75,1,1,2.00
08/17/2001,06:56,1085.75,1085.75,1085.50,1085.50,16,1,17.00
08/17/2001,06:57,1086.00,1086.00,1085.50,1085.50,5,6,11.00
08/17/2001,06:58,1085.75,1086.00,1085.75,1085.75,6,6,12.00
08/17/2001,06:59,1085.50,1085.75,1085.50,1085.75,1,1,2.00
08/17/2001,07:00,1085.75,1085.75,1085.50,1085.50,3,1,4.00
08/17/2001,07:01,1085.50,1085.50,1085.50,1085.50,0,55,55.00
08/17/2001,07:02,1085.50,1085.50,1085.00,1085.25,7,21,28.00
08/17/2001,07:03,1085.50,1085.50,1085.00,1085.00,1,1,2.00
08/17/2001,07:04,1085.25,1085.25,1085.00,1085.00,1,23,24.00
08/17/2001,07:05,1085.25,1085.25,1085.25,1085.25,16,0,16.00
08/17/2001,07:06,1085.50,1086.00,1085.25,1085.25,13,5,18.00
08/17/2001,07:07,1085.25,1085.50,1085.25,1085.50,1,10,11.00
08/17/2001,07:08,1085.25,1085.50,1085.25,1085.25,1,8,9.00
08/17/2001,07:09,1085.50,1085.50,1085.25,1085.50,2,11,13.00
08/17/2001,07:10,1085.25,1085.25,1084.75,1084.75,0,24,24.00
08/17/2001,07:11,1084.75,1084.75,1084.50,1084.75,1,10,11.00
08/17/2001,07:12,1084.75,1085.00,1084.50,1084.50,6,10,16.00
08/17/2001,07:13,1084.50,1084.75,1084.50,1084.50,1,13,14.00
08/17/2001,07:14,1084.25,1084.50,1084.00,1084.50,14,40,54.00
08/17/2001,07:15,1084.50,1084.50,1084.25,1084.25,14,9,23.00
08/17/2001,07:17,1084.25,1084.50,1084.25,1084.50,1,9,10.00
08/17/2001,07:18,1084.00,1084.25,1084.00,1084.00,8,11,19.00
08/17/2001,07:19,1083.75,1084.00,1083.75,1083.75,1,15,16.00
08/17/2001,07:20,1083.50,1084.25,1083.50,1084.25,11,1,12.00
08/17/2001,07:21,1084.25,1084.50,1084.25,1084.25,9,2,11.00
08/17/2001,07:22,1084.25,1084.25,1084.00,1084.00,0,10,10.00
08/17/2001,07:23,1084.00,1084.25,1083.75,1084.25,34,15,49.00
08/17/2001,07:24,1084.25,1084.25,1084.00,1084.00,4,8,12.00
08/17/2001,07:25,1084.00,1084.25,1084.00,1084.25,4,2,6.00
08/17/2001,07:26,1084.50,1084.50,1084.25,1084.50,5,1,6.00
08/17/2001,07:27,1084.25,1084.75,1084.25,1084.50,24,6,30.00
08/17/2001,07:28,1084.75,1084.75,1084.25,1084.25,1,5,6.00
08/17/2001,07:29,1084.25,1084.25,1083.75,1083.75,0,21,21.00
08/17/2001,07:30,1083.75,1084.00,1083.50,1083.75,7,4,11.00
08/17/2001,07:31,1084.00,1084.25,1083.75,1084.25,8,1,9.00
08/17/2001,07:32,1084.00,1084.25,1083.75,1084.25,1,10,11.00
08/17/2001,07:33,1084.25,1084.50,1084.00,1084.50,4,5,9.00
08/17/2001,07:34,1084.25,1084.25,1084.25,1084.25,0,5,5.00
08/17/2001,07:35,1084.25,1084.25,1083.50,1084.00,16,33,49.00
08/17/2001,07:36,1083.75,1084.00,1083.50,1083.50,2,5,7.00
08/17/2001,07:37,1083.50,1083.75,1083.50,1083.75,1,29,30.00
08/17/2001,07:38,1083.50,1083.50,1083.00,1083.00,0,28,28.00
08/17/2001,07:39,1083.00,1083.25,1082.50,1082.50,9,45,54.00
08/17/2001,07:40,1082.50,1082.75,1082.25,1082.25,1,15,16.00
08/17/2001,07:41,1082.25,1082.25,1080.75,1081.00,40,104,144.00
08/17/2001,07:42,1080.75,1081.75,1080.50,1081.50,44,29,73.00
08/17/2001,07:43,1081.75,1081.75,1081.25,1081.25,8,47,55.00
08/17/2001,07:44,1081.25,1081.25,1081.00,1081.00,17,16,33.00
08/17/2001,07:45,1080.75,1081.00,1080.50,1080.75,21,26,47.00
08/17/2001,07:46,1080.75,1081.00,1080.25,1080.50,13,43,56.00
08/17/2001,07:47,1080.25,1080.50,1080.00,1080.25,4,54,58.00
08/17/2001,07:48,1080.00,1080.50,1079.75,1080.25,16,13,29.00
08/17/2001,07:49,1080.50,1080.75,1080.25,1080.50,7,2,9.00
08/17/2001,07:50,1080.50,1080.75,1079.75,1079.75,3,60,63.00
08/17/2001,07:51,1079.50,1080.00,1079.50,1079.75,21,32,53.00
08/17/2001,07:52,1079.75,1080.00,1079.50,1079.50,7,18,25.00
08/17/2001,07:53,1079.75,1079.75,1079.50,1079.50,12,30,42.00
08/17/2001,07:54,1079.50,1079.50,1078.75,1078.75,0,73,73.00
08/17/2001,07:55,1078.75,1079.50,1078.75,1079.50,16,11,27.00
08/17/2001,07:56,1079.25,1079.25,1078.75,1078.75,2,41,43.00
08/17/2001,07:57,1079.00,1079.50,1078.75,1079.50,42,2,44.00
08/17/2001,07:58,1079.50,1079.75,1079.25,1079.50,21,12,33.00
08/17/2001,07:59,1079.25,1079.75,1079.25,1079.75,18,52,70.00
08/17/2001,08:00,1079.75,1079.75,1079.50,1079.75,33,3,36.00
08/17/2001,08:01,1079.75,1081.25,1079.50,1080.50,126,45,171.00
08/17/2001,08:02,1080.50,1081.00,1080.25,1080.75,77,21,98.00
08/17/2001,08:03,1080.50,1081.50,1080.50,1081.25,30,15,45.00
08/17/2001,08:04,1081.25,1081.25,1080.75,1081.00,9,13,22.00
08/17/2001,08:05,1081.00,1081.00,1080.75,1081.00,12,4,16.00
08/17/2001,08:06,1081.00,1081.00,1081.00,1081.00,3,0,3.00
08/17/2001,08:07,1080.75,1080.75,1080.75,1080.75,0,42,42.00
08/17/2001,08:08,1080.75,1081.00,1080.50,1080.50,6,12,18.00
08/17/2001,08:09,1080.75,1080.75,1080.25,1080.50,5,42,47.00
08/17/2001,08:10,1080.00,1080.25,1080.00,1080.25,21,1,22.00
08/17/2001,08:11,1080.25,1080.25,1080.00,1080.00,12,16,28.00
08/17/2001,08:12,1080.00,1080.25,1079.75,1080.25,4,3,7.00
08/17/2001,08:13,1080.00,1080.00,1079.25,1079.25,1,36,37.00
08/17/2001,08:14,1079.50,1080.00,1079.25,1079.75,18,4,22.00
08/17/2001,08:15,1079.75,1080.00,1079.50,1080.00,22,7,29.00
08/17/2001,08:16,1079.75,1079.75,1079.50,1079.50,0,10,10.00
08/17/2001,08:17,1079.75,1079.75,1079.50,1079.75,4,15,19.00
08/17/2001,08:18,1080.00,1080.00,1079.75,1080.00,13,1,14.00
08/17/2001,08:19,1080.00,1080.50,1080.00,1080.00,17,9,26.00
08/17/2001,08:20,1080.25,1080.25,1080.00,1080.25,7,5,12.00
08/17/2001,08:21,1080.25,1080.50,1080.00,1080.00,2,8,10.00
08/17/2001,08:22,1080.25,1080.75,1080.25,1080.75,16,1,17.00
08/17/2001,08:23,1080.75,1081.00,1080.50,1081.00,21,10,31.00
08/17/2001,08:24,1080.75,1081.00,1080.50,1080.50,32,14,46.00
08/17/2001,08:25,1080.75,1080.75,1080.50,1080.50,3,6,9.00
08/17/2001,08:26,1080.50,1080.75,1080.50,1080.50,2,11,13.00
08/17/2001,08:27,1080.75,1080.75,1080.50,1080.75,22,12,34.00
08/17/2001,08:28,1080.75,1081.00,1080.25,1081.00,30,4,34.00
08/17/2001,08:29,1080.75,1081.00,1080.25,1080.75,58,38,96.00
08/17/2001,08:30,1080.25,1081.50,1080.25,1080.75,78,74,152.00
08/17/2001,08:31,1080.50,1082.00,1080.25,1081.50,300,342,642.00
08/17/2001,08:32,1081.25,1081.50,1080.50,1081.00,263,476,739.00
08/17/2001,08:33,1081.00,1081.25,1079.50,1080.00,401,529,930.00
08/17/2001,08:34,1080.25,1081.25,1079.75,1081.25,338,336,674.00
08/17/2001,08:35,1081.00,1082.25,1080.75,1082.25,496,210,706.00
08/17/2001,08:36,1082.25,1082.75,1081.25,1081.25,487,510,997.00
08/17/2001,08:37,1081.25,1081.25,1079.75,1079.75,367,743,1110.00
08/17/2001,08:38,1080.00,1080.50,1079.50,1080.25,654,464,1118.00
08/17/2001,08:39,1080.25,1081.25,1080.00,1080.75,533,244,777.00
08/17/2001,08:40,1080.75,1081.50,1080.50,1081.00,354,506,860.00
08/17/2001,08:41,1081.00,1081.50,1080.50,1081.50,194,86,280.00
08/17/2001,08:42,1081.50,1082.00,1080.50,1080.50,308,362,670.00
08/17/2001,08:43,1080.50,1081.00,1079.00,1079.00,648,699,1347.00
08/17/2001,08:44,1079.25,1080.00,1079.00,1079.75,222,441,663.00
08/17/2001,08:45,1079.75,1080.75,1079.50,1080.25,471,237,708.00
08/17/2001,08:46,1080.25,1081.25,1079.50,1080.50,356,284,640.00
08/17/2001,08:47,1080.50,1080.75,1079.50,1080.75,312,259,571.00
08/17/2001,08:48,1080.50,1082.50,1080.50,1082.25,638,216,854.00
08/17/2001,08:49,1082.25,1084.00,1081.75,1083.50,725,659,1384.00
08/17/2001,08:50,1083.50,1084.00,1082.50,1083.75,596,430,1026.00
08/17/2001,08:51,1083.50,1084.00,1082.50,1083.50,394,552,946.00
08/17/2001,08:52,1083.50,1083.50,1082.00,1082.75,386,684,1070.00
08/17/2001,08:53,1082.75,1083.00,1081.50,1081.75,413,571,984.00
08/17/2001,08:54,1081.75,1082.50,1081.50,1082.25,344,322,666.00
08/17/2001,08:55,1082.25,1083.25,1082.25,1082.50,367,253,620.00
08/17/2001,08:56,1082.25,1083.00,1082.00,1083.00,255,221,476.00
08/17/2001,08:57,1083.25,1083.50,1082.50,1083.50,505,282,787.00
08/17/2001,08:58,1083.50,1083.50,1082.25,1082.75,138,358,496.00
08/17/2001,08:59,1083.00,1083.00,1081.75,1082.25,196,535,731.00
08/17/2001,09:00,1082.50,1083.00,1081.75,1082.75,399,292,691.00
08/17/2001,09:01,1082.75,1083.25,1082.25,1082.25,497,397,894.00
08/17/2001,09:02,1082.25,1082.75,1081.75,1082.50,489,483,972.00
08/17/2001,09:03,1082.75,1083.50,1082.50,1082.75,506,445,951.00
08/17/2001,09:04,1083.00,1083.25,1082.25,1082.50,221,285,506.00
08/17/2001,09:05,1082.50,1083.00,1082.25,1083.00,215,153,368.00
08/17/2001,09:06,1082.75,1083.00,1081.00,1081.00,411,731,1142.00
08/17/2001,09:07,1081.00,1081.75,1080.75,1081.75,449,670,1119.00
08/17/2001,09:08,1082.00,1082.00,1081.25,1081.50,220,250,470.00
08/17/2001,09:09,1081.50,1082.25,1081.00,1082.25,414,212,626.00
08/17/2001,09:10,1082.25,1082.50,1081.50,1081.75,323,336,659.00
08/17/2001,09:11,1081.50,1081.75,1080.75,1080.75,234,516,750.00
08/17/2001,09:12,1080.75,1081.00,1079.75,1080.00,373,589,962.00
08/17/2001,09:13,1080.00,1080.25,1078.25,1079.00,480,1000,1480.00
08/17/2001,09:14,1078.75,1079.50,1078.50,1079.25,611,481,1092.00
08/17/2001,09:15,1079.25,1079.75,1078.25,1078.25,269,454,723.00
08/17/2001,09:16,1078.50,1078.50,1077.75,1078.25,395,527,922.00
08/17/2001,09:17,1078.50,1078.75,1077.75,1078.75,403,367,770.00
08/17/2001,09:18,1078.75,1078.75,1078.00,1078.00,121,273,394.00
08/17/2001,09:19,1078.00,1078.25,1076.50,1076.75,216,828,1044.00
08/17/2001,09:20,1077.00,1077.50,1076.00,1076.50,516,535,1051.00
08/17/2001,09:21,1076.50,1076.75,1075.50,1076.25,561,535,1096.00
08/17/2001,09:22,1076.25,1077.25,1076.00,1076.75,341,289,630.00
08/17/2001,09:23,1077.00,1078.00,1077.00,1077.25,674,285,959.00
08/17/2001,09:24,1077.25,1078.00,1077.00,1077.50,258,312,570.00
08/17/2001,09:25,1077.50,1078.25,1077.25,1078.25,295,206,501.00
08/17/2001,09:26,1078.25,1078.25,1077.25,1078.00,303,343,646.00
08/17/2001,09:27,1078.00,1078.50,1077.50,1078.00,205,306,511.00
08/17/2001,09:28,1078.00,1078.25,1077.75,1077.75,36,214,250.00
08/17/2001,09:29,1078.00,1078.50,1077.50,1078.50,441,220,661.00
08/17/2001,09:30,1078.50,1079.00,1077.75,1077.75,260,401,661.00
08/17/2001,09:31,1078.00,1078.00,1076.50,1077.00,372,535,907.00
08/17/2001,09:32,1077.00,1077.00,1075.75,1076.25,523,554,1077.00
08/17/2001,09:33,1076.25,1076.25,1072.75,1072.75,412,1203,1615.00
08/17/2001,09:34,1072.75,1074.50,1072.75,1073.25,728,945,1673.00
08/17/2001,09:35,1073.50,1074.00,1072.50,1072.50,499,785,1284.00
08/17/2001,09:36,1072.75,1073.00,1071.75,1072.00,582,708,1290.00
08/17/2001,09:37,1072.25,1072.25,1071.50,1072.25,471,486,957.00
08/17/2001,09:38,1072.00,1072.75,1070.75,1070.75,388,752,1140.00
08/17/2001,09:39,1070.75,1072.00,1070.50,1071.50,619,778,1397.00
08/17/2001,09:40,1071.25,1071.25,1070.00,1070.75,372,740,1112.00
08/17/2001,09:41,1070.50,1071.25,1070.50,1071.00,564,212,776.00
08/17/2001,09:42,1071.00,1071.50,1070.25,1071.25,421,296,717.00
08/17/2001,09:43,1071.25,1072.25,1071.25,1072.00,408,260,668.00
08/17/2001,09:44,1072.00,1072.25,1071.75,1072.00,190,155,345.00
08/17/2001,09:45,1072.00,1072.50,1072.00,1072.00,221,165,386.00
08/17/2001,09:46,1072.00,1072.00,1071.50,1071.50,114,185,299.00
08/17/2001,09:47,1071.50,1072.00,1071.50,1072.00,232,144,376.00
08/17/2001,09:48,1072.00,1072.50,1071.50,1071.75,336,322,658.00
08/17/2001,09:49,1071.75,1072.00,1071.50,1071.75,286,283,569.00
08/17/2001,09:50,1071.75,1072.25,1071.50,1071.75,622,262,884.00
08/17/2001,09:51,1071.75,1072.75,1071.50,1072.25,347,271,618.00
08/17/2001,09:52,1072.25,1072.75,1072.25,1072.75,158,44,202.00
08/17/2001,09:53,1072.75,1073.25,1072.75,1073.00,287,235,522.00
08/17/2001,09:54,1072.75,1073.50,1072.75,1073.25,217,202,419.00
08/17/2001,09:55,1073.25,1073.75,1073.00,1073.25,166,211,377.00
08/17/2001,09:56,1073.25,1073.75,1073.25,1073.50,67,230,297.00
08/17/2001,09:57,1073.50,1073.75,1073.25,1073.25,205,89,294.00
08/17/2001,09:58,1073.50,1073.50,1072.75,1073.25,250,172,422.00
08/17/2001,09:59,1073.25,1074.00,1073.25,1074.00,518,92,610.00
08/17/2001,10:00,1073.75,1074.25,1073.25,1073.75,285,253,538.00
08/17/2001,10:01,1074.00,1074.25,1073.25,1074.00,253,120,373.00
08/17/2001,10:02,1074.00,1074.25,1073.25,1073.25,89,156,245.00
08/17/2001,10:03,1073.25,1073.50,1072.75,1073.00,224,266,490.00
08/17/2001,10:04,1072.75,1073.25,1072.75,1073.25,210,235,445.00
08/17/2001,10:05,1073.25,1073.75,1073.25,1073.50,247,108,355.00
08/17/2001,10:06,1073.25,1073.75,1073.00,1073.25,117,130,247.00
08/17/2001,10:07,1073.50,1073.75,1073.50,1073.75,66,36,102.00
08/17/2001,10:08,1073.50,1073.50,1073.00,1073.00,19,175,194.00
08/17/2001,10:09,1073.00,1073.00,1072.00,1072.00,210,382,592.00
08/17/2001,10:10,1072.00,1072.25,1071.50,1072.00,81,254,335.00
08/17/2001,10:11,1072.00,1072.50,1071.50,1072.00,256,323,579.00
08/17/2001,10:12,1071.75,1072.75,1071.75,1072.50,190,50,240.00
08/17/2001,10:13,1072.50,1072.75,1072.00,1072.50,66,130,196.00
08/17/2001,10:14,1072.50,1072.50,1071.75,1072.50,193,151,344.00
08/17/2001,10:15,1072.50,1072.75,1072.25,1072.25,57,113,170.00
08/17/2001,10:16,1072.50,1073.00,1072.25,1072.75,148,46,194.00
08/17/2001,10:17,1073.00,1073.50,1072.75,1073.25,299,116,415.00
08/17/2001,10:18,1073.25,1074.00,1073.25,1073.75,212,171,383.00
08/17/2001,10:19,1073.75,1074.00,1073.50,1073.75,110,157,267.00
08/17/2001,10:20,1073.75,1074.25,1073.50,1073.75,231,71,302.00
08/17/2001,10:21,1074.00,1074.00,1073.00,1073.25,108,259,367.00
08/17/2001,10:22,1073.00,1073.75,1073.00,1073.75,245,113,358.00
08/17/2001,10:23,1073.75,1074.00,1073.50,1073.75,111,58,169.00
08/17/2001,10:24,1073.75,1074.00,1073.50,1073.50,60,86,146.00
08/17/2001,10:25,1073.75,1074.25,1073.75,1074.00,187,19,206.00
08/17/2001,10:26,1074.00,1074.50,1074.00,1074.50,240,65,305.00
08/17/2001,10:27,1074.50,1074.75,1074.00,1074.25,227,98,325.00
08/17/2001,10:28,1074.25,1074.50,1074.00,1074.50,155,171,326.00
08/17/2001,10:29,1074.50,1075.25,1074.25,1075.25,434,10,444.00
08/17/2001,10:30,1075.00,1075.50,1074.75,1075.00,281,243,524.00
08/17/2001,10:31,1075.00,1075.00,1074.50,1074.50,87,148,235.00
08/17/2001,10:32,1074.50,1074.75,1074.25,1074.50,126,266,392.00
08/17/2001,10:33,1074.50,1075.00,1074.25,1074.75,167,62,229.00
08/17/2001,10:34,1075.00,1075.50,1074.75,1075.50,188,74,262.00
08/17/2001,10:35,1075.50,1075.75,1075.00,1075.50,366,185,551.00
08/17/2001,10:36,1075.25,1076.25,1075.25,1076.00,449,200,649.00
08/17/2001,10:37,1076.00,1077.00,1076.00,1076.50,223,250,473.00
08/17/2001,10:38,1076.50,1076.50,1075.75,1076.00,131,149,280.00
08/17/2001,10:39,1075.75,1076.00,1075.50,1076.00,59,151,210.00
08/17/2001,10:40,1075.75,1076.00,1075.25,1075.25,24,167,191.00
08/17/2001,10:41,1075.50,1075.75,1075.25,1075.25,39,111,150.00
08/17/2001,10:42,1075.25,1075.50,1075.00,1075.25,70,169,239.00
08/17/2001,10:43,1075.25,1075.25,1074.75,1075.00,137,176,313.00
08/17/2001,10:44,1075.00,1075.50,1074.75,1075.25,167,140,307.00
08/17/2001,10:45,1075.25,1075.50,1075.00,1075.00,15,58,73.00
08/17/2001,10:46,1075.25,1075.50,1075.00,1075.25,75,52,127.00
08/17/2001,10:47,1075.00,1075.25,1075.00,1075.00,3,153,156.00
08/17/2001,10:48,1075.00,1075.25,1074.75,1074.75,48,100,148.00
08/17/2001,10:49,1074.75,1074.75,1074.25,1074.50,172,234,406.00
08/17/2001,10:50,1074.50,1074.75,1074.25,1074.25,70,167,237.00
08/17/2001,10:51,1074.25,1074.75,1074.25,1074.50,92,118,210.00
08/17/2001,10:52,1074.50,1074.50,1074.00,1074.25,73,257,330.00
08/17/2001,10:53,1074.25,1074.25,1073.50,1073.75,182,213,395.00
08/17/2001,10:54,1073.75,1074.00,1073.25,1073.75,63,148,211.00
08/17/2001,10:55,1073.75,1073.75,1072.75,1073.00,99,472,571.00
08/17/2001,10:56,1073.25,1073.25,1072.75,1073.00,105,214,319.00
08/17/2001,10:57,1073.00,1073.75,1073.00,1073.75,146,26,172.00
08/17/2001,10:58,1073.75,1074.00,1073.50,1073.75,131,99,230.00
08/17/2001,10:59,1074.00,1074.00,1073.50,1074.00,41,82,123.00
08/17/2001,11:00,1073.75,1073.75,1073.25,1073.25,64,130,194.00
08/17/2001,11:01,1073.25,1073.50,1072.75,1072.75,32,362,394.00
08/17/2001,11:02,1072.75,1073.00,1072.00,1072.50,123,370,493.00
08/17/2001,11:03,1072.25,1072.75,1072.25,1072.50,67,132,199.00
08/17/2001,11:04,1072.75,1073.00,1072.50,1073.00,78,19,97.00
08/17/2001,11:05,1073.00,1073.50,1073.00,1073.50,91,44,135.00
08/17/2001,11:06,1073.25,1073.50,1073.00,1073.50,78,40,118.00
08/17/2001,11:07,1073.50,1073.75,1073.25,1073.25,104,85,189.00
08/17/2001,11:08,1073.50,1073.50,1072.25,1072.25,12,329,341.00
08/17/2001,11:09,1072.50,1073.00,1072.25,1072.75,85,20,105.00
08/17/2001,11:10,1072.75,1073.25,1072.50,1073.25,83,16,99.00
08/17/2001,11:11,1073.25,1073.50,1072.75,1073.25,164,121,285.00
08/17/2001,11:12,1073.25,1073.50,1073.00,1073.00,20,60,80.00
08/17/2001,11:13,1073.25,1073.75,1073.00,1073.50,124,8,132.00
08/17/2001,11:14,1073.75,1073.75,1073.50,1073.50,54,34,88.00
08/17/2001,11:15,1073.75,1073.75,1073.25,1073.25,50,58,108.00
08/17/2001,11:16,1073.50,1073.50,1073.00,1073.25,51,28,79.00
08/17/2001,11:17,1073.25,1074.00,1073.00,1073.75,285,5,290.00
08/17/2001,11:18,1074.00,1074.25,1073.75,1074.00,85,76,161.00
08/17/2001,11:19,1074.00,1074.25,1073.75,1074.25,16,79,95.00
08/17/2001,11:20,1074.00,1074.25,1073.75,1074.00,60,116,176.00
08/17/2001,11:21,1074.00,1074.50,1074.00,1074.50,213,1,214.00
08/17/2001,11:22,1074.50,1075.25,1074.50,1075.00,364,146,510.00
08/17/2001,11:23,1075.25,1075.25,1074.75,1074.75,49,99,148.00
08/17/2001,11:24,1074.75,1075.00,1074.50,1074.50,32,27,59.00
08/17/2001,11:25,1074.75,1074.75,1074.50,1074.50,68,131,199.00
08/17/2001,11:26,1074.50,1075.00,1074.00,1074.00,83,127,210.00
08/17/2001,11:27,1074.00,1074.25,1074.00,1074.00,12,33,45.00
08/17/2001,11:28,1074.25,1074.75,1074.25,1074.50,159,15,174.00
08/17/2001,11:29,1074.75,1074.75,1074.50,1074.75,74,15,89.00
08/17/2001,11:30,1075.00,1075.25,1074.50,1075.25,225,96,321.00
08/17/2001,11:31,1075.00,1075.25,1075.00,1075.25,46,57,103.00
08/17/2001,11:32,1075.25,1075.25,1074.75,1074.75,29,116,145.00
08/17/2001,11:33,1074.75,1075.00,1074.50,1074.75,44,31,75.00
08/17/2001,11:34,1074.75,1075.00,1074.50,1074.50,60,10,70.00
08/17/2001,11:35,1074.50,1074.50,1074.25,1074.25,4,122,126.00
08/17/2001,11:36,1074.25,1074.50,1074.00,1074.50,32,43,75.00
08/17/2001,11:37,1074.50,1074.50,1074.25,1074.50,22,54,76.00
08/17/2001,11:38,1074.50,1074.75,1073.50,1073.50,71,258,329.00
08/17/2001,11:39,1073.50,1074.00,1073.50,1074.00,28,35,63.00
08/17/2001,11:40,1074.00,1074.25,1073.75,1074.00,27,32,59.00
08/17/2001,11:41,1074.00,1074.00,1074.00,1074.00,0,23,23.00
08/17/2001,11:42,1074.00,1074.25,1073.75,1074.00,45,4,49.00
08/17/2001,11:43,1074.25,1074.25,1073.50,1074.00,26,76,102.00
08/17/2001,11:44,1074.00,1074.00,1073.75,1073.75,17,33,50.00
08/17/2001,11:45,1073.75,1073.75,1073.00,1073.50,36,145,181.00
08/17/2001,11:46,1073.75,1074.00,1073.50,1073.75,38,31,69.00
08/17/2001,11:47,1073.50,1074.50,1073.50,1074.00,78,27,105.00
08/17/2001,11:48,1074.25,1074.25,1074.00,1074.00,4,36,40.00
08/17/2001,11:49,1073.75,1074.00,1073.75,1074.00,13,43,56.00
08/17/2001,11:50,1074.00,1074.00,1073.75,1074.00,39,7,46.00
08/17/2001,11:51,1074.25,1074.25,1073.50,1073.50,34,96,130.00
08/17/2001,11:52,1073.50,1073.50,1072.50,1072.75,70,310,380.00
08/17/2001,11:53,1073.00,1073.00,1072.50,1073.00,30,62,92.00
08/17/2001,11:54,1073.00,1073.25,1072.75,1073.25,82,13,95.00
08/17/2001,11:55,1073.50,1073.50,1073.00,1073.00,18,25,43.00
08/17/2001,11:56,1073.00,1073.25,1073.00,1073.00,3,30,33.00
08/17/2001,11:57,1073.25,1073.25,1073.00,1073.25,31,68,99.00
08/17/2001,11:58,1073.50,1074.00,1073.25,1073.50,87,62,149.00
08/17/2001,11:59,1073.50,1073.75,1073.25,1073.50,5,22,27.00
08/17/2001,12:00,1073.50,1073.50,1072.75,1072.75,4,111,115.00
08/17/2001,12:01,1073.00,1073.00,1072.25,1072.50,61,343,404.00
08/17/2001,12:02,1072.25,1072.75,1072.00,1072.50,200,224,424.00
08/17/2001,12:03,1072.00,1072.25,1071.00,1071.50,308,420,728.00
08/17/2001,12:04,1071.50,1071.50,1070.75,1071.00,101,287,388.00
08/17/2001,12:05,1070.75,1071.50,1070.75,1071.00,120,143,263.00
08/17/2001,12:06,1071.00,1071.50,1070.75,1071.25,115,113,228.00
08/17/2001,12:07,1071.25,1071.50,1071.25,1071.25,95,21,116.00
08/17/2001,12:08,1071.50,1071.75,1071.25,1071.50,55,201,256.00
08/17/2001,12:09,1071.50,1071.75,1071.50,1071.50,5,30,35.00
08/17/2001,12:10,1071.50,1072.00,1071.50,1072.00,80,130,210.00
08/17/2001,12:11,1072.00,1072.25,1072.00,1072.00,36,14,50.00
08/17/2001,12:12,1071.75,1072.00,1071.50,1071.50,25,80,105.00
08/17/2001,12:13,1071.75,1072.00,1071.75,1071.75,27,13,40.00
08/17/2001,12:14,1071.75,1072.25,1071.75,1072.00,66,106,172.00
08/17/2001,12:15,1071.75,1072.25,1071.75,1072.00,31,31,62.00
08/17/2001,12:16,1072.00,1072.50,1072.00,1072.25,88,34,122.00
08/17/2001,12:17,1072.50,1072.50,1072.25,1072.25,50,111,161.00
08/17/2001,12:18,1072.50,1072.75,1072.25,1072.50,133,138,271.00
08/17/2001,12:19,1072.75,1072.75,1072.00,1072.50,51,93,144.00
08/17/2001,12:20,1072.25,1072.50,1071.75,1071.75,80,153,233.00
08/17/2001,12:21,1071.75,1072.50,1071.75,1072.25,57,58,115.00
08/17/2001,12:22,1072.25,1073.00,1072.25,1072.75,74,142,216.00
08/17/2001,12:23,1072.75,1073.00,1072.50,1072.75,106,83,189.00
08/17/2001,12:24,1072.75,1073.75,1072.75,1073.50,196,57,253.00
08/17/2001,12:25,1073.50,1074.00,1073.50,1074.00,101,39,140.00
08/17/2001,12:26,1074.00,1074.00,1073.00,1073.00,99,284,383.00
08/17/2001,12:27,1073.25,1073.50,1073.00,1073.50,100,24,124.00
08/17/2001,12:28,1073.50,1073.75,1073.50,1073.50,11,18,29.00
08/17/2001,12:29,1073.25,1074.25,1073.25,1074.25,344,80,424.00
08/17/2001,12:30,1074.00,1074.25,1073.75,1074.00,106,162,268.00
08/17/2001,12:31,1073.75,1074.25,1073.75,1074.00,99,62,161.00
08/17/2001,12:32,1073.75,1074.00,1073.00,1073.25,68,227,295.00
08/17/2001,12:33,1073.25,1073.50,1072.75,1073.00,50,139,189.00
08/17/2001,12:34,1072.75,1073.25,1072.75,1073.00,109,23,132.00
08/17/2001,12:35,1073.00,1073.50,1073.00,1073.25,64,36,100.00
08/17/2001,12:36,1073.25,1073.50,1073.25,1073.25,16,64,80.00
08/17/2001,12:37,1073.50,1073.50,1073.00,1073.25,7,63,70.00
08/17/2001,12:38,1073.00,1073.25,1072.50,1072.75,166,168,334.00
08/17/2001,12:39,1073.00,1073.00,1072.25,1072.75,97,151,248.00
08/17/2001,12:40,1072.75,1073.00,1072.25,1072.50,47,126,173.00
08/17/2001,12:41,1072.50,1072.75,1072.50,1072.75,30,5,35.00
08/17/2001,12:42,1072.50,1073.25,1072.50,1073.00,110,9,119.00
08/17/2001,12:43,1073.25,1073.50,1073.25,1073.25,34,6,40.00
08/17/2001,12:44,1073.25,1073.50,1073.00,1073.50,5,29,34.00
08/17/2001,12:45,1073.25,1073.25,1072.75,1073.25,58,34,92.00
08/17/2001,12:46,1073.25,1074.00,1073.00,1073.75,223,82,305.00
08/17/2001,12:47,1073.75,1074.00,1073.50,1073.75,89,29,118.00
08/17/2001,12:48,1073.75,1074.25,1073.75,1073.75,107,57,164.00
08/17/2001,12:49,1074.00,1074.00,1073.25,1073.25,40,109,149.00
08/17/2001,12:50,1073.25,1073.25,1072.75,1072.75,37,247,284.00
08/17/2001,12:51,1072.75,1073.00,1072.50,1072.75,72,64,136.00
08/17/2001,12:52,1072.75,1073.00,1072.25,1072.25,21,116,137.00
08/17/2001,12:53,1072.25,1073.00,1072.25,1072.75,38,41,79.00
08/17/2001,12:54,1072.75,1073.25,1072.75,1073.00,133,57,190.00
08/17/2001,12:55,1073.00,1073.00,1072.50,1072.50,41,57,98.00
08/17/2001,12:56,1072.75,1072.75,1072.25,1072.25,20,115,135.00
08/17/2001,12:57,1072.25,1072.25,1071.25,1071.25,123,513,636.00
08/17/2001,12:58,1071.50,1072.00,1071.25,1071.75,97,87,184.00
08/17/2001,12:59,1071.75,1072.00,1071.75,1071.75,52,20,72.00
08/17/2001,13:00,1072.00,1072.75,1072.00,1072.75,120,45,165.00
08/17/2001,13:01,1072.75,1073.00,1072.50,1072.75,130,16,146.00
08/17/2001,13:02,1073.00,1073.00,1072.25,1072.25,5,56,61.00
08/17/2001,13:03,1072.50,1072.75,1072.00,1072.00,110,218,328.00
08/17/2001,13:04,1072.00,1072.00,1071.50,1071.75,56,161,217.00
08/17/2001,13:05,1071.75,1072.00,1071.50,1072.00,125,48,173.00
08/17/2001,13:06,1072.00,1072.50,1071.75,1072.00,103,152,255.00
08/17/2001,13:07,1072.00,1072.00,1071.50,1071.50,14,198,212.00
08/17/2001,13:08,1071.25,1071.75,1070.75,1071.00,96,344,440.00
08/17/2001,13:09,1071.25,1071.25,1070.25,1070.50,114,389,503.00
08/17/2001,13:10,1070.25,1070.50,1069.00,1070.00,248,499,747.00
08/17/2001,13:11,1070.00,1070.50,1069.75,1070.25,146,118,264.00
08/17/2001,13:12,1070.25,1070.25,1069.25,1069.75,216,488,704.00
08/17/2001,13:13,1069.75,1070.50,1069.75,1070.50,108,151,259.00
08/17/2001,13:14,1070.50,1071.00,1070.50,1070.75,212,109,321.00
08/17/2001,13:15,1070.75,1071.50,1070.75,1071.50,203,43,246.00
08/17/2001,13:16,1071.25,1071.25,1070.50,1070.75,114,94,208.00
08/17/2001,13:17,1071.00,1071.25,1070.75,1070.75,45,36,81.00
08/17/2001,13:18,1071.00,1071.00,1070.25,1070.75,116,62,178.00
08/17/2001,13:19,1070.50,1071.00,1070.25,1071.00,69,119,188.00
08/17/2001,13:20,1070.75,1071.00,1070.25,1070.75,93,122,215.00
08/17/2001,13:21,1070.75,1071.50,1070.75,1071.00,137,168,305.00
08/17/2001,13:22,1071.00,1071.50,1070.50,1070.75,295,144,439.00
08/17/2001,13:23,1071.00,1071.75,1070.75,1071.25,92,52,144.00
08/17/2001,13:24,1071.25,1071.25,1070.25,1070.50,63,179,242.00
08/17/2001,13:25,1070.50,1071.00,1070.50,1070.75,126,24,150.00
08/17/2001,13:26,1070.75,1071.00,1070.75,1071.00,21,21,42.00
08/17/2001,13:27,1071.00,1071.00,1070.50,1070.50,2,39,41.00
08/17/2001,13:28,1070.50,1071.00,1070.25,1071.00,102,45,147.00
08/17/2001,13:29,1071.00,1071.50,1070.75,1071.50,177,82,259.00
08/17/2001,13:30,1071.50,1071.75,1071.00,1071.50,377,115,492.00
08/17/2001,13:31,1071.50,1071.75,1071.25,1071.50,117,50,167.00
08/17/2001,13:32,1071.50,1071.75,1071.25,1071.75,115,5,120.00
08/17/2001,13:33,1071.50,1072.50,1071.50,1072.25,283,133,416.00
08/17/2001,13:34,1072.50,1072.75,1072.25,1072.75,103,43,146.00
08/17/2001,13:35,1072.75,1073.50,1072.75,1073.00,337,88,425.00
08/17/2001,13:36,1073.00,1073.00,1071.75,1072.00,57,225,282.00
08/17/2001,13:37,1072.00,1072.25,1071.50,1071.75,63,153,216.00
08/17/2001,13:38,1071.75,1072.00,1071.50,1071.50,53,88,141.00
08/17/2001,13:39,1071.75,1071.75,1071.00,1071.25,54,206,260.00
08/17/2001,13:40,1071.25,1071.50,1071.00,1071.00,29,122,151.00
08/17/2001,13:41,1071.00,1071.25,1070.50,1071.00,159,157,316.00
08/17/2001,13:42,1070.75,1071.00,1070.75,1070.75,9,55,64.00
08/17/2001,13:43,1070.75,1071.25,1070.50,1071.00,132,121,253.00
08/17/2001,13:44,1071.00,1071.25,1070.75,1071.25,91,47,138.00
08/17/2001,13:45,1071.25,1071.50,1071.00,1071.25,121,37,158.00
08/17/2001,13:46,1071.50,1071.75,1071.25,1071.75,103,81,184.00
08/17/2001,13:47,1071.75,1072.00,1071.50,1071.75,120,58,178.00
08/17/2001,13:48,1071.75,1072.00,1071.50,1071.50,2,69,71.00
08/17/2001,13:49,1071.50,1072.50,1071.50,1072.50,163,46,209.00
08/17/2001,13:50,1072.50,1072.75,1072.25,1072.50,55,77,132.00
08/17/2001,13:51,1072.50,1072.50,1071.75,1071.75,42,179,221.00
08/17/2001,13:52,1071.75,1072.00,1071.50,1071.75,68,138,206.00
08/17/2001,13:53,1071.50,1072.25,1071.50,1072.00,154,125,279.00
08/17/2001,13:54,1072.00,1072.00,1071.50,1071.50,94,82,176.00
08/17/2001,13:55,1071.75,1072.00,1071.25,1071.25,43,111,154.00
08/17/2001,13:56,1071.25,1071.50,1071.00,1071.25,113,193,306.00
08/17/2001,13:57,1071.25,1071.25,1070.75,1071.00,73,253,326.00
08/17/2001,13:58,1071.00,1071.25,1071.00,1071.25,104,20,124.00
08/17/2001,13:59,1071.00,1071.25,1070.75,1071.00,26,37,63.00
08/17/2001,14:00,1071.00,1071.25,1070.75,1071.00,89,147,236.00
08/17/2001,14:01,1071.00,1071.00,1069.50,1069.50,118,230,348.00
08/17/2001,14:02,1069.75,1070.50,1069.75,1070.25,225,232,457.00
08/17/2001,14:03,1070.00,1070.50,1070.00,1070.25,76,192,268.00
08/17/2001,14:04,1070.25,1070.50,1070.00,1070.25,27,59,86.00
08/17/2001,14:05,1070.00,1070.00,1069.25,1069.25,68,400,468.00
08/17/2001,14:06,1069.25,1069.50,1068.50,1069.25,314,513,827.00
08/17/2001,14:07,1069.00,1069.25,1068.00,1068.50,449,447,896.00
08/17/2001,14:08,1068.50,1069.00,1068.00,1068.75,185,185,370.00
08/17/2001,14:09,1068.75,1068.75,1068.00,1068.75,136,283,419.00
08/17/2001,14:10,1068.50,1069.00,1068.00,1068.50,153,229,382.00
08/17/2001,14:11,1068.75,1069.25,1068.50,1069.25,190,25,215.00
08/17/2001,14:12,1069.25,1070.00,1069.00,1070.00,246,51,297.00
08/17/2001,14:13,1070.00,1070.25,1069.75,1070.00,178,74,252.00
08/17/2001,14:14,1070.00,1070.25,1069.50,1069.75,77,142,219.00
08/17/2001,14:15,1069.75,1070.00,1069.25,1069.75,168,115,283.00
08/17/2001,14:16,1069.75,1070.00,1069.25,1069.25,21,133,154.00
08/17/2001,14:17,1069.00,1069.50,1068.75,1069.00,71,152,223.00
08/17/2001,14:18,1069.00,1069.25,1068.75,1069.00,58,33,91.00
08/17/2001,14:19,1069.00,1069.50,1069.00,1069.50,96,30,126.00
08/17/2001,14:20,1069.25,1069.50,1069.00,1069.00,307,368,675.00
08/17/2001,14:21,1068.75,1069.00,1067.75,1068.75,160,412,572.00
08/17/2001,14:22,1068.50,1068.75,1067.50,1068.25,198,358,556.00
08/17/2001,14:23,1068.00,1068.25,1067.00,1067.00,143,448,591.00
08/17/2001,14:24,1067.25,1068.00,1067.00,1067.00,189,192,381.00
08/17/2001,14:25,1067.25,1067.50,1066.50,1066.75,266,210,476.00
08/17/2001,14:26,1066.75,1067.00,1066.25,1066.25,85,361,446.00
08/17/2001,14:27,1066.50,1066.50,1065.50,1066.00,288,457,745.00
08/17/2001,14:28,1066.00,1066.50,1066.00,1066.50,140,126,266.00
08/17/2001,14:29,1066.50,1066.50,1065.75,1066.00,75,237,312.00
08/17/2001,14:30,1066.00,1066.00,1065.25,1065.25,245,244,489.00
08/17/2001,14:31,1065.25,1065.75,1065.25,1065.75,263,136,399.00
08/17/2001,14:32,1065.75,1066.00,1065.50,1065.75,215,123,338.00
08/17/2001,14:33,1066.00,1066.25,1065.75,1066.00,122,204,326.00
08/17/2001,14:34,1066.00,1067.00,1066.00,1066.50,218,101,319.00
08/17/2001,14:35,1067.00,1067.00,1066.00,1066.25,259,434,693.00
08/17/2001,14:36,1066.25,1066.50,1066.00,1066.25,93,103,196.00
08/17/2001,14:37,1066.25,1067.00,1066.00,1066.75,346,122,468.00
08/17/2001,14:38,1066.75,1067.00,1066.50,1067.00,165,205,370.00
08/17/2001,14:39,1067.00,1068.50,1067.00,1068.25,482,57,539.00
08/17/2001,14:40,1068.50,1069.00,1068.25,1069.00,443,94,537.00
08/17/2001,14:41,1068.75,1069.00,1068.50,1069.00,268,182,450.00
08/17/2001,14:42,1069.00,1069.50,1068.75,1069.00,385,202,587.00
08/17/2001,14:43,1069.00,1070.00,1069.00,1069.50,238,111,349.00
08/17/2001,14:44,1069.75,1070.00,1069.00,1069.00,116,132,248.00
08/17/2001,14:45,1069.25,1069.50,1068.75,1069.50,251,129,380.00
08/17/2001,14:46,1069.50,1069.75,1069.00,1069.50,318,277,595.00
08/17/2001,14:47,1069.50,1070.25,1069.25,1070.25,397,236,633.00
08/17/2001,14:48,1070.25,1071.00,1070.00,1071.00,462,182,644.00
08/17/2001,14:49,1070.75,1071.50,1070.50,1071.00,360,226,586.00
08/17/2001,14:50,1071.25,1072.50,1071.00,1072.00,489,450,939.00
08/17/2001,14:51,1072.00,1072.25,1071.75,1072.25,196,240,436.00
08/17/2001,14:52,1072.00,1073.00,1072.00,1072.50,299,293,592.00
08/17/2001,14:53,1072.50,1072.75,1072.25,1072.50,143,279,422.00
08/17/2001,14:54,1072.50,1072.50,1071.50,1071.75,102,349,451.00
08/17/2001,14:55,1071.50,1071.75,1070.75,1071.00,404,377,781.00
08/17/2001,14:56,1071.00,1071.25,1070.50,1070.50,257,308,565.00
08/17/2001,14:57,1070.75,1071.00,1070.25,1070.50,234,220,454.00
08/17/2001,14:58,1070.50,1071.25,1070.25,1071.00,201,148,349.00
08/17/2001,14:59,1071.00,1071.50,1070.50,1070.75,286,398,684.00
08/17/2001,15:00,1070.75,1072.25,1070.75,1071.50,494,465,959.00
08/17/2001,15:01,1071.50,1072.50,1071.25,1072.00,472,134,606.00
08/17/2001,15:02,1071.75,1072.25,1071.75,1072.00,236,256,492.00
08/17/2001,15:03,1072.00,1072.00,1071.50,1071.75,223,195,418.00
08/17/2001,15:04,1071.75,1072.00,1071.25,1071.25,164,492,656.00
08/17/2001,15:05,1071.25,1071.50,1071.00,1071.50,68,234,302.00
08/17/2001,15:06,1071.25,1071.75,1071.00,1071.75,139,102,241.00
08/17/2001,15:07,1071.75,1072.00,1071.25,1071.75,149,169,318.00
08/17/2001,15:08,1071.75,1072.25,1071.50,1072.00,212,90,302.00
08/17/2001,15:09,1072.00,1072.00,1071.50,1072.00,196,251,447.00
08/17/2001,15:10,1072.00,1072.25,1071.75,1072.25,208,63,271.00
08/17/2001,15:11,1072.50,1072.75,1072.25,1072.50,303,280,583.00
08/17/2001,15:12,1072.50,1073.00,1072.25,1072.50,305,235,540.00
08/17/2001,15:13,1072.50,1073.00,1072.00,1072.50,307,297,604.00
08/17/2001,15:14,1072.25,1072.75,1072.00,1072.50,159,231,390.00
08/17/2001,15:15,1072.00,1073.25,1072.00,1073.00,453,221,674.00
08/17/2001,15:16,1073.00,1073.00,1073.00,1073.00,0,10,10.00
08/19/2001,17:31,1071.75,1072.00,1071.75,1071.75,1,13,14.00
08/19/2001,17:32,1071.50,1071.75,1071.00,1071.25,11,23,34.00
08/19/2001,17:33,1071.25,1071.25,1070.75,1071.00,2,11,13.00
08/19/2001,17:34,1071.00,1071.00,1070.25,1070.25,1,20,21.00
08/19/2001,17:35,1070.25,1070.75,1070.25,1070.75,9,6,15.00
08/19/2001,17:36,1070.25,1070.75,1070.25,1070.75,4,1,5.00
08/19/2001,17:37,1070.50,1070.50,1070.50,1070.50,0,5,5.00
08/19/2001,17:38,1070.50,1070.75,1070.50,1070.75,1,1,2.00
08/19/2001,17:39,1071.00,1071.00,1070.50,1070.50,2,5,7.00
08/19/2001,17:40,1070.50,1070.75,1070.50,1070.75,1,3,4.00
08/19/2001,17:41,1070.50,1070.50,1070.50,1070.50,0,7,7.00
08/19/2001,17:42,1070.75,1070.75,1070.25,1070.25,2,4,6.00
08/19/2001,17:43,1070.25,1070.25,1070.25,1070.25,0,5,5.00
08/19/2001,17:44,1070.50,1070.50,1070.50,1070.50,12,0,12.00
08/19/2001,17:45,1070.75,1070.75,1070.75,1070.75,5,0,5.00
08/19/2001,17:46,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/19/2001,17:47,1071.00,1071.00,1070.50,1070.50,25,12,37.00
08/19/2001,17:48,1070.75,1071.25,1070.75,1071.00,12,4,16.00
08/19/2001,17:49,1071.00,1071.00,1071.00,1071.00,0,6,6.00
08/19/2001,17:51,1071.00,1071.00,1070.75,1070.75,0,11,11.00
08/19/2001,17:52,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/19/2001,17:53,1071.00,1071.00,1071.00,1071.00,20,0,20.00
08/19/2001,17:54,1071.00,1071.25,1071.00,1071.25,14,0,14.00
08/19/2001,17:55,1071.00,1071.25,1071.00,1071.25,1,20,21.00
08/19/2001,17:56,1071.25,1071.25,1071.25,1071.25,12,0,12.00
08/19/2001,17:57,1071.00,1071.00,1071.00,1071.00,0,5,5.00
08/19/2001,18:00,1070.75,1070.75,1070.75,1070.75,0,5,5.00
08/19/2001,18:01,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/19/2001,18:04,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/19/2001,18:08,1071.00,1071.00,1071.00,1071.00,17,0,17.00
08/19/2001,18:11,1071.00,1071.00,1071.00,1071.00,6,0,6.00
08/19/2001,18:12,1070.75,1070.75,1070.75,1070.75,0,4,4.00
08/19/2001,18:13,1070.75,1070.75,1070.50,1070.75,1,9,10.00
08/19/2001,18:16,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,18:17,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/19/2001,18:18,1070.50,1070.75,1070.50,1070.75,11,1,12.00
08/19/2001,18:20,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/19/2001,18:21,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,18:24,1071.00,1071.00,1071.00,1071.00,29,0,29.00
08/19/2001,18:25,1071.25,1071.25,1071.25,1071.25,23,0,23.00
08/19/2001,18:26,1071.25,1071.50,1071.25,1071.50,9,0,9.00
08/19/2001,18:27,1071.75,1071.75,1071.75,1071.75,6,0,6.00
08/19/2001,18:28,1071.75,1071.75,1071.50,1071.50,1,1,2.00
08/19/2001,18:29,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/19/2001,18:30,1071.50,1071.75,1071.50,1071.75,4,20,24.00
08/19/2001,18:31,1071.75,1071.75,1071.50,1071.50,1,6,7.00
08/19/2001,18:32,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/19/2001,18:33,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/19/2001,18:34,1071.50,1071.50,1071.50,1071.50,0,9,9.00
08/19/2001,18:35,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/19/2001,18:36,1071.50,1071.50,1071.50,1071.50,0,3,3.00
08/19/2001,18:37,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/19/2001,18:44,1071.50,1071.50,1071.25,1071.25,0,8,8.00
08/19/2001,18:46,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/19/2001,18:50,1071.25,1071.50,1071.25,1071.50,11,1,12.00
08/19/2001,18:51,1071.50,1071.50,1071.50,1071.50,3,0,3.00
08/19/2001,18:52,1071.25,1071.50,1071.25,1071.50,9,1,10.00
08/19/2001,18:53,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/19/2001,19:01,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/19/2001,19:02,1071.50,1071.50,1071.50,1071.50,14,0,14.00
08/19/2001,19:04,1071.50,1071.50,1070.75,1070.75,7,11,18.00
08/19/2001,19:05,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/19/2001,19:06,1070.75,1070.75,1070.75,1070.75,0,5,5.00
08/19/2001,19:07,1070.75,1070.75,1070.50,1070.50,0,15,15.00
08/19/2001,19:08,1070.25,1070.25,1069.75,1069.75,0,21,21.00
08/19/2001,19:09,1069.75,1069.75,1069.75,1069.75,0,4,4.00
08/19/2001,19:10,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/19/2001,19:11,1070.00,1070.00,1070.00,1070.00,6,0,6.00
08/19/2001,19:12,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/19/2001,19:13,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/19/2001,19:16,1070.25,1070.25,1070.25,1070.25,5,0,5.00
08/19/2001,19:17,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/19/2001,19:19,1070.25,1070.25,1070.00,1070.00,2,2,4.00
08/19/2001,19:22,1070.25,1070.25,1070.00,1070.00,2,1,3.00
08/19/2001,19:25,1070.50,1070.50,1070.50,1070.50,3,0,3.00
08/19/2001,19:28,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/19/2001,19:31,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/19/2001,19:33,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/19/2001,19:34,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/19/2001,19:35,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/19/2001,19:36,1070.50,1070.75,1070.50,1070.75,3,0,3.00
08/19/2001,19:37,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/19/2001,19:38,1070.75,1070.75,1070.50,1070.50,2,1,3.00
08/19/2001,19:39,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,19:40,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,19:42,1070.75,1070.75,1070.75,1070.75,4,0,4.00
08/19/2001,19:43,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/19/2001,19:46,1070.75,1071.00,1070.75,1071.00,10,0,10.00
08/19/2001,19:47,1071.00,1071.25,1071.00,1071.00,2,2,4.00
08/19/2001,19:48,1071.00,1071.00,1071.00,1071.00,0,4,4.00
08/19/2001,19:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/19/2001,19:51,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/19/2001,19:52,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/19/2001,19:56,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/19/2001,19:57,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/19/2001,19:59,1071.50,1071.50,1071.50,1071.50,3,0,3.00
08/19/2001,20:01,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/19/2001,20:05,1071.50,1071.75,1071.50,1071.75,1,1,2.00
08/19/2001,20:10,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/19/2001,20:13,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/19/2001,20:17,1071.50,1071.50,1071.25,1071.25,1,6,7.00
08/19/2001,20:18,1071.00,1071.00,1071.00,1071.00,0,6,6.00
08/19/2001,20:22,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/19/2001,20:27,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/19/2001,20:28,1071.00,1071.25,1071.00,1071.25,2,0,2.00
08/19/2001,20:29,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/19/2001,20:40,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/19/2001,20:51,1070.75,1070.75,1070.75,1070.75,0,6,6.00
08/19/2001,20:55,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/19/2001,20:58,1070.75,1070.75,1070.50,1070.50,0,14,14.00
08/19/2001,21:00,1070.50,1070.50,1069.75,1070.00,7,24,31.00
08/19/2001,21:01,1070.00,1070.00,1070.00,1070.00,0,12,12.00
08/19/2001,21:02,1070.00,1070.00,1070.00,1070.00,0,3,3.00
08/19/2001,21:03,1070.00,1070.50,1070.00,1070.50,1,1,2.00
08/19/2001,21:08,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/19/2001,21:09,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/19/2001,21:11,1070.25,1070.25,1070.25,1070.25,0,6,6.00
08/19/2001,21:12,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/19/2001,21:19,1070.50,1070.50,1070.25,1070.25,3,1,4.00
08/19/2001,21:26,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/19/2001,21:29,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/19/2001,21:42,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/19/2001,21:45,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/19/2001,21:48,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/19/2001,22:07,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/19/2001,22:11,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/19/2001,22:19,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/19/2001,22:20,1070.75,1071.00,1070.75,1071.00,6,0,6.00
08/19/2001,22:25,1070.50,1070.50,1070.25,1070.25,0,5,5.00
08/19/2001,22:32,1070.50,1070.50,1070.50,1070.50,4,0,4.00
08/19/2001,22:33,1070.50,1070.50,1070.50,1070.50,4,0,4.00
08/19/2001,22:43,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/19/2001,22:46,1070.50,1070.75,1070.50,1070.75,5,0,5.00
08/19/2001,22:49,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,22:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/19/2001,23:06,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/19/2001,23:13,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/19/2001,23:15,1070.00,1070.00,1069.50,1069.50,0,8,8.00
08/19/2001,23:17,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/19/2001,23:18,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/19/2001,23:28,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/19/2001,23:39,1069.50,1070.00,1069.50,1070.00,1,1,2.00
08/19/2001,23:47,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/19/2001,23:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/19/2001,23:53,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/19/2001,23:54,1070.50,1070.75,1070.50,1070.75,2,0,2.00
08/20/2001,00:03,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,00:10,1070.75,1071.00,1070.75,1071.00,4,0,4.00
08/20/2001,00:22,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:23,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:24,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/20/2001,00:25,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:30,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/20/2001,00:39,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:43,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:45,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:50,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,00:51,1070.75,1071.00,1070.75,1071.00,1,2,3.00
08/20/2001,00:53,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/20/2001,01:04,1070.75,1070.75,1070.75,1070.75,3,0,3.00
08/20/2001,01:07,1070.50,1070.50,1070.25,1070.25,0,2,2.00
08/20/2001,01:08,1070.25,1070.25,1070.00,1070.00,0,7,7.00
08/20/2001,01:11,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/20/2001,01:12,1070.50,1070.50,1070.25,1070.25,1,1,2.00
08/20/2001,01:13,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,01:14,1070.75,1070.75,1070.75,1070.75,5,0,5.00
08/20/2001,01:16,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/20/2001,01:19,1070.25,1070.25,1070.25,1070.25,0,3,3.00
08/20/2001,01:20,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/20/2001,01:24,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,01:27,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,01:28,1070.50,1070.75,1070.50,1070.75,3,1,4.00
08/20/2001,01:33,1071.00,1071.25,1071.00,1071.25,3,0,3.00
08/20/2001,01:34,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/20/2001,01:35,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/20/2001,01:39,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/20/2001,01:40,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/20/2001,01:43,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/20/2001,01:47,1071.00,1071.25,1071.00,1071.00,2,2,4.00
08/20/2001,01:49,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/20/2001,01:50,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/20/2001,01:51,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/20/2001,01:53,1070.50,1070.50,1070.50,1070.50,0,7,7.00
08/20/2001,01:54,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/20/2001,01:55,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/20/2001,01:56,1070.50,1070.50,1070.25,1070.25,0,2,2.00
08/20/2001,01:57,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,01:58,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/20/2001,02:06,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/20/2001,02:07,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/20/2001,02:08,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/20/2001,02:09,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/20/2001,02:10,1071.25,1071.25,1071.25,1071.25,4,0,4.00
08/20/2001,02:11,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/20/2001,02:12,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/20/2001,02:13,1071.25,1071.75,1071.25,1071.75,9,1,10.00
08/20/2001,02:14,1071.75,1071.75,1071.75,1071.75,9,0,9.00
08/20/2001,02:15,1071.75,1072.00,1071.75,1072.00,10,0,10.00
08/20/2001,02:16,1072.00,1072.00,1072.00,1072.00,3,0,3.00
08/20/2001,02:17,1072.00,1072.00,1072.00,1072.00,7,0,7.00
08/20/2001,02:19,1071.75,1071.75,1071.75,1071.75,0,1,1.00
08/20/2001,02:20,1072.25,1072.25,1072.00,1072.00,3,2,5.00
08/20/2001,02:21,1071.75,1071.75,1071.75,1071.75,0,3,3.00
08/20/2001,02:22,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/20/2001,02:23,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/20/2001,02:24,1072.25,1072.50,1072.25,1072.25,4,1,5.00
08/20/2001,02:27,1072.25,1072.25,1072.25,1072.25,0,3,3.00
08/20/2001,02:28,1072.25,1072.25,1072.25,1072.25,0,3,3.00
08/20/2001,02:29,1072.25,1072.50,1072.25,1072.50,1,2,3.00
08/20/2001,02:30,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/20/2001,02:31,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/20/2001,02:32,1072.00,1072.00,1072.00,1072.00,0,3,3.00
08/20/2001,02:35,1072.00,1072.00,1072.00,1072.00,0,2,2.00
08/20/2001,02:40,1072.25,1072.50,1072.25,1072.50,20,0,20.00
08/20/2001,02:41,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/20/2001,02:42,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/20/2001,02:45,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/20/2001,02:46,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/20/2001,02:47,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/20/2001,02:48,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,02:49,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,02:52,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,02:53,1072.75,1072.75,1072.75,1072.75,4,0,4.00
08/20/2001,02:57,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,03:00,1072.50,1072.50,1072.50,1072.50,0,2,2.00
08/20/2001,03:03,1072.75,1072.75,1072.75,1072.75,4,0,4.00
08/20/2001,03:04,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,03:05,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,03:06,1072.75,1072.75,1072.75,1072.75,8,0,8.00
08/20/2001,03:07,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,03:10,1072.50,1072.50,1072.25,1072.25,0,4,4.00
08/20/2001,03:11,1072.25,1072.25,1072.25,1072.25,0,6,6.00
08/20/2001,03:12,1072.00,1072.00,1072.00,1072.00,0,6,6.00
08/20/2001,03:13,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/20/2001,03:14,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/20/2001,03:15,1072.00,1072.00,1071.75,1071.75,0,6,6.00
08/20/2001,03:16,1071.75,1071.75,1071.75,1071.75,0,3,3.00
08/20/2001,03:17,1071.75,1071.75,1071.50,1071.50,0,3,3.00
08/20/2001,03:18,1071.50,1071.75,1071.50,1071.75,1,7,8.00
08/20/2001,03:19,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/20/2001,03:20,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/20/2001,03:21,1071.75,1071.75,1071.25,1071.25,0,9,9.00
08/20/2001,03:22,1071.50,1071.75,1071.50,1071.75,2,0,2.00
08/20/2001,03:23,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/20/2001,03:24,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/20/2001,03:25,1071.50,1071.75,1071.50,1071.75,23,0,23.00
08/20/2001,03:26,1071.25,1071.50,1071.25,1071.50,2,12,14.00
08/20/2001,03:27,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/20/2001,03:29,1071.25,1071.25,1071.00,1071.00,0,5,5.00
08/20/2001,03:30,1071.00,1071.00,1070.50,1070.50,0,5,5.00
08/20/2001,03:31,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/20/2001,03:32,1070.50,1070.50,1070.50,1070.50,0,7,7.00
08/20/2001,03:33,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/20/2001,03:34,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/20/2001,03:35,1070.25,1070.25,1070.25,1070.25,0,5,5.00
08/20/2001,03:36,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/20/2001,03:37,1070.00,1070.00,1070.00,1070.00,0,2,2.00
08/20/2001,03:39,1070.25,1070.25,1070.00,1070.00,1,2,3.00
08/20/2001,03:41,1069.75,1069.75,1069.75,1069.75,0,5,5.00
08/20/2001,03:42,1070.00,1070.00,1070.00,1070.00,11,0,11.00
08/20/2001,03:43,1069.75,1070.00,1069.75,1070.00,1,6,7.00
08/20/2001,03:44,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/20/2001,03:46,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/20/2001,03:47,1069.75,1069.75,1069.75,1069.75,0,21,21.00
08/20/2001,03:48,1069.50,1069.50,1069.50,1069.50,0,11,11.00
08/20/2001,03:49,1069.75,1069.75,1069.75,1069.75,3,0,3.00
08/20/2001,03:50,1069.75,1069.75,1069.75,1069.75,2,0,2.00
08/20/2001,03:51,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/20/2001,03:52,1069.75,1069.75,1069.50,1069.75,7,1,8.00
08/20/2001,03:53,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/20/2001,03:54,1069.50,1069.75,1069.50,1069.75,3,1,4.00
08/20/2001,03:55,1069.50,1069.50,1069.50,1069.50,0,3,3.00
08/20/2001,03:56,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/20/2001,03:57,1069.75,1069.75,1069.75,1069.75,3,0,3.00
08/20/2001,03:58,1069.50,1069.50,1069.50,1069.50,0,3,3.00
08/20/2001,04:02,1069.75,1069.75,1069.50,1069.50,5,1,6.00
08/20/2001,04:03,1069.75,1070.00,1069.75,1070.00,3,0,3.00
08/20/2001,04:04,1070.00,1070.00,1069.75,1069.75,6,2,8.00
08/20/2001,04:05,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/20/2001,04:06,1070.00,1070.00,1070.00,1070.00,4,0,4.00
08/20/2001,04:07,1070.00,1070.00,1069.75,1069.75,1,2,3.00
08/20/2001,04:08,1069.75,1069.75,1069.50,1069.50,0,9,9.00
08/20/2001,04:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/20/2001,04:10,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/20/2001,04:11,1069.50,1069.50,1069.50,1069.50,0,6,6.00
08/20/2001,04:13,1069.50,1069.50,1069.50,1069.50,0,10,10.00
08/20/2001,04:14,1069.50,1069.50,1069.25,1069.25,0,7,7.00
08/20/2001,04:15,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/20/2001,04:18,1069.25,1069.25,1069.25,1069.25,0,8,8.00
08/20/2001,04:21,1069.25,1069.25,1069.00,1069.00,0,7,7.00
08/20/2001,04:22,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/20/2001,04:23,1069.25,1069.25,1069.00,1069.00,4,5,9.00
08/20/2001,04:24,1069.00,1069.00,1068.50,1068.50,0,11,11.00
08/20/2001,04:26,1068.75,1068.75,1068.50,1068.50,1,2,3.00
08/20/2001,04:29,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/20/2001,04:30,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/20/2001,04:31,1068.75,1068.75,1068.75,1068.75,0,1,1.00
08/20/2001,04:32,1069.00,1069.00,1069.00,1069.00,8,0,8.00
08/20/2001,04:33,1069.25,1069.25,1069.00,1069.00,3,1,4.00
08/20/2001,04:35,1069.00,1069.00,1068.50,1068.50,0,11,11.00
08/20/2001,04:36,1068.50,1068.75,1068.50,1068.50,5,2,7.00
08/20/2001,04:37,1068.25,1068.25,1068.00,1068.00,0,5,5.00
08/20/2001,04:38,1068.00,1068.00,1068.00,1068.00,0,19,19.00
08/20/2001,04:39,1068.25,1068.25,1068.25,1068.25,2,0,2.00
08/20/2001,04:42,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/20/2001,04:43,1069.00,1069.00,1069.00,1069.00,2,0,2.00
08/20/2001,04:44,1068.75,1068.75,1068.75,1068.75,0,1,1.00
08/20/2001,04:46,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/20/2001,04:47,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/20/2001,04:48,1069.25,1069.25,1069.25,1069.25,3,0,3.00
08/20/2001,04:52,1069.50,1069.50,1069.50,1069.50,6,0,6.00
08/20/2001,04:53,1069.50,1069.75,1069.50,1069.50,2,1,3.00
08/20/2001,04:54,1069.50,1069.75,1069.50,1069.75,1,2,3.00
08/20/2001,04:56,1069.75,1069.75,1069.75,1069.75,2,0,2.00
08/20/2001,04:59,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/20/2001,05:00,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/20/2001,05:01,1069.25,1069.25,1069.25,1069.25,0,2,2.00
08/20/2001,05:02,1069.25,1069.25,1069.25,1069.25,0,5,5.00
08/20/2001,05:03,1069.25,1069.25,1068.75,1068.75,0,6,6.00
08/20/2001,05:06,1068.75,1069.00,1068.50,1068.50,2,7,9.00
08/20/2001,05:08,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/20/2001,05:09,1068.50,1068.75,1068.50,1068.75,1,5,6.00
08/20/2001,05:10,1068.50,1068.50,1068.50,1068.50,0,2,2.00
08/20/2001,05:12,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/20/2001,05:13,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/20/2001,05:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/20/2001,05:17,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/20/2001,05:19,1068.50,1068.50,1068.25,1068.50,3,4,7.00
08/20/2001,05:20,1068.75,1068.75,1068.75,1068.75,3,0,3.00
08/20/2001,05:21,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/20/2001,05:24,1069.00,1069.00,1069.00,1069.00,2,0,2.00
08/20/2001,05:26,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/20/2001,05:28,1068.50,1068.75,1068.50,1068.75,1,1,2.00
08/20/2001,05:31,1069.00,1069.00,1068.75,1069.00,7,1,8.00
08/20/2001,05:32,1068.75,1068.75,1068.50,1068.50,0,10,10.00
08/20/2001,05:33,1068.75,1068.75,1068.75,1068.75,2,0,2.00
08/20/2001,05:34,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/20/2001,05:35,1068.75,1068.75,1068.75,1068.75,3,0,3.00
08/20/2001,05:36,1069.00,1069.25,1069.00,1069.25,6,0,6.00
08/20/2001,05:37,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/20/2001,05:38,1069.50,1069.50,1069.50,1069.50,4,0,4.00
08/20/2001,05:39,1069.25,1069.75,1069.25,1069.75,3,5,8.00
08/20/2001,05:41,1070.00,1070.00,1069.75,1069.75,10,2,12.00
08/20/2001,05:42,1069.75,1070.00,1069.75,1070.00,4,1,5.00
08/20/2001,05:43,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/20/2001,05:44,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/20/2001,05:46,1070.25,1070.50,1070.00,1070.25,4,1,5.00
08/20/2001,05:47,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/20/2001,05:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/20/2001,05:49,1070.00,1070.00,1070.00,1070.00,0,4,4.00
08/20/2001,05:50,1070.00,1070.25,1070.00,1070.25,1,2,3.00
08/20/2001,05:51,1070.25,1070.25,1070.00,1070.25,3,1,4.00
08/20/2001,05:52,1070.25,1070.25,1070.25,1070.25,3,0,3.00
08/20/2001,05:53,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/20/2001,05:56,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/20/2001,05:57,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/20/2001,05:58,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/20/2001,05:59,1070.75,1071.00,1070.75,1071.00,11,0,11.00
08/20/2001,06:00,1071.25,1071.25,1071.25,1071.25,5,0,5.00
08/20/2001,06:01,1071.25,1071.50,1071.25,1071.50,7,0,7.00
08/20/2001,06:02,1071.50,1071.50,1071.25,1071.25,5,14,19.00
08/20/2001,06:03,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/20/2001,06:04,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/20/2001,06:05,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/20/2001,06:06,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/20/2001,06:07,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/20/2001,06:09,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/20/2001,06:11,1071.00,1071.00,1070.50,1070.75,5,6,11.00
08/20/2001,06:12,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/20/2001,06:13,1071.25,1071.75,1071.25,1071.75,11,0,11.00
08/20/2001,06:14,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/20/2001,06:15,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/20/2001,06:16,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/20/2001,06:17,1072.00,1072.00,1072.00,1072.00,15,0,15.00
08/20/2001,06:18,1071.75,1072.00,1071.75,1072.00,4,2,6.00
08/20/2001,06:19,1072.00,1072.25,1072.00,1072.25,7,0,7.00
08/20/2001,06:20,1072.50,1072.50,1072.50,1072.50,25,0,25.00
08/20/2001,06:21,1072.75,1073.00,1072.75,1073.00,12,0,12.00
08/20/2001,06:22,1072.75,1072.75,1072.50,1072.75,3,15,18.00
08/20/2001,06:23,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,06:24,1072.75,1072.75,1072.50,1072.50,1,2,3.00
08/20/2001,06:25,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/20/2001,06:26,1072.25,1072.50,1072.00,1072.25,2,9,11.00
08/20/2001,06:27,1072.00,1072.25,1071.75,1072.25,8,14,22.00
08/20/2001,06:28,1072.25,1072.25,1072.25,1072.25,7,0,7.00
08/20/2001,06:29,1072.00,1072.25,1071.75,1072.25,11,2,13.00
08/20/2001,06:30,1072.25,1072.25,1072.25,1072.25,4,0,4.00
08/20/2001,06:31,1072.25,1072.50,1072.00,1072.50,10,1,11.00
08/20/2001,06:32,1072.75,1073.00,1072.75,1073.00,22,0,22.00
08/20/2001,06:33,1073.00,1073.75,1073.00,1073.50,58,1,59.00
08/20/2001,06:34,1073.25,1073.75,1073.25,1073.75,22,1,23.00
08/20/2001,06:35,1074.00,1074.00,1073.25,1073.25,6,9,15.00
08/20/2001,06:36,1073.00,1073.50,1073.00,1073.25,7,10,17.00
08/20/2001,06:37,1073.50,1073.50,1073.25,1073.50,2,2,4.00
08/20/2001,06:38,1073.25,1073.25,1073.25,1073.25,0,2,2.00
08/20/2001,06:39,1073.25,1073.75,1073.25,1073.75,5,1,6.00
08/20/2001,06:40,1073.25,1073.50,1073.25,1073.50,11,1,12.00
08/20/2001,06:41,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/20/2001,06:42,1073.50,1073.50,1073.25,1073.25,3,1,4.00
08/20/2001,06:43,1073.50,1073.75,1073.50,1073.75,3,0,3.00
08/20/2001,06:44,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/20/2001,06:45,1073.25,1073.25,1073.00,1073.00,0,17,17.00
08/20/2001,06:46,1072.75,1073.00,1072.75,1072.75,1,11,12.00
08/20/2001,06:47,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/20/2001,06:48,1073.00,1073.00,1072.75,1073.00,9,1,10.00
08/20/2001,06:49,1072.75,1073.25,1072.75,1073.25,4,3,7.00
08/20/2001,06:50,1073.25,1073.25,1072.75,1072.75,2,12,14.00
08/20/2001,06:51,1072.75,1072.75,1072.50,1072.75,5,10,15.00
08/20/2001,06:52,1072.50,1072.50,1072.50,1072.50,0,5,5.00
08/20/2001,06:53,1072.75,1072.75,1072.50,1072.50,1,6,7.00
08/20/2001,06:54,1072.75,1072.75,1072.75,1072.75,9,0,9.00
08/20/2001,06:55,1072.75,1072.75,1072.50,1072.50,1,13,14.00
08/20/2001,06:56,1072.25,1072.50,1072.25,1072.25,3,5,8.00
08/20/2001,06:57,1072.25,1072.50,1072.25,1072.50,1,4,5.00
08/20/2001,06:58,1072.50,1072.75,1072.50,1072.50,6,6,12.00
08/20/2001,06:59,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/20/2001,07:00,1072.50,1072.75,1072.50,1072.50,1,9,10.00
08/20/2001,07:01,1072.50,1072.50,1072.25,1072.25,1,6,7.00
08/20/2001,07:02,1072.25,1072.50,1072.25,1072.50,6,21,27.00
08/20/2001,07:03,1072.25,1072.50,1072.25,1072.25,1,6,7.00
08/20/2001,07:04,1072.50,1072.50,1072.25,1072.25,2,5,7.00
08/20/2001,07:05,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/20/2001,07:06,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/20/2001,07:07,1072.25,1072.25,1072.00,1072.00,0,7,7.00
08/20/2001,07:08,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/20/2001,07:09,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/20/2001,07:10,1072.50,1072.50,1072.25,1072.25,7,5,12.00
08/20/2001,07:11,1072.25,1072.25,1072.25,1072.25,0,4,4.00
08/20/2001,07:12,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/20/2001,07:14,1072.00,1072.50,1072.00,1072.50,1,1,2.00
08/20/2001,07:15,1072.25,1072.25,1072.00,1072.00,0,7,7.00
08/20/2001,07:16,1072.25,1072.25,1072.00,1072.00,3,10,13.00
08/20/2001,07:17,1071.75,1072.00,1071.50,1071.75,21,9,30.00
08/20/2001,07:18,1071.50,1071.75,1071.50,1071.75,1,9,10.00
08/20/2001,07:19,1071.50,1071.50,1071.25,1071.25,0,4,4.00
08/20/2001,07:20,1071.25,1071.25,1071.25,1071.25,0,6,6.00
08/20/2001,07:21,1071.00,1071.00,1070.50,1070.75,1,14,15.00
08/20/2001,07:22,1071.00,1071.00,1070.50,1071.00,7,10,17.00
08/20/2001,07:23,1070.75,1071.25,1070.75,1071.25,5,4,9.00
08/20/2001,07:24,1071.00,1071.50,1070.75,1071.50,9,11,20.00
08/20/2001,07:25,1071.50,1071.50,1071.50,1071.50,9,0,9.00
08/20/2001,07:26,1071.25,1071.25,1070.75,1071.00,5,27,32.00
08/20/2001,07:27,1071.00,1071.00,1070.75,1071.00,7,2,9.00
08/20/2001,07:28,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/20/2001,07:29,1070.25,1070.75,1070.25,1070.75,5,3,8.00
08/20/2001,07:30,1070.50,1070.75,1070.25,1070.25,1,3,4.00
08/20/2001,07:31,1070.50,1071.00,1070.25,1070.25,26,24,50.00
08/20/2001,07:32,1070.50,1071.00,1070.50,1071.00,16,11,27.00
08/20/2001,07:33,1071.00,1071.00,1070.50,1070.75,7,12,19.00
08/20/2001,07:34,1070.75,1071.00,1070.75,1071.00,21,2,23.00
08/20/2001,07:35,1071.00,1071.00,1071.00,1071.00,8,0,8.00
08/20/2001,07:36,1071.00,1071.00,1071.00,1071.00,10,0,10.00
08/20/2001,07:37,1071.00,1071.25,1071.00,1071.25,18,0,18.00
08/20/2001,07:38,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/20/2001,07:39,1071.25,1071.50,1071.25,1071.50,8,0,8.00
08/20/2001,07:40,1071.25,1071.50,1071.25,1071.50,4,1,5.00
08/20/2001,07:41,1071.50,1071.75,1071.50,1071.75,33,0,33.00
08/20/2001,07:42,1071.75,1072.25,1071.25,1072.25,30,20,50.00
08/20/2001,07:43,1072.25,1072.50,1072.25,1072.50,17,2,19.00
08/20/2001,07:44,1072.50,1072.75,1072.25,1072.75,12,1,13.00
08/20/2001,07:45,1072.75,1073.00,1072.50,1072.75,14,14,28.00
08/20/2001,07:46,1073.00,1073.00,1073.00,1073.00,4,0,4.00
08/20/2001,07:47,1073.00,1073.00,1073.00,1073.00,12,0,12.00
08/20/2001,07:48,1073.00,1073.25,1073.00,1073.25,15,0,15.00
08/20/2001,07:49,1073.00,1073.25,1073.00,1073.00,2,5,7.00
08/20/2001,07:50,1073.00,1073.00,1072.75,1072.75,0,5,5.00
08/20/2001,07:51,1072.75,1072.75,1072.75,1072.75,0,6,6.00
08/20/2001,07:52,1072.75,1072.75,1072.50,1072.75,4,2,6.00
08/20/2001,07:53,1073.00,1073.25,1073.00,1073.25,9,0,9.00
08/20/2001,07:54,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/20/2001,07:55,1073.50,1073.50,1073.00,1073.25,6,5,11.00
08/20/2001,07:56,1073.25,1073.50,1073.00,1073.50,12,1,13.00
08/20/2001,07:57,1073.50,1073.75,1073.00,1073.75,14,9,23.00
08/20/2001,07:58,1073.75,1073.75,1073.25,1073.50,6,15,21.00
08/20/2001,07:59,1073.50,1073.75,1073.50,1073.50,11,4,15.00
08/20/2001,08:00,1073.25,1073.50,1073.00,1073.00,1,4,5.00
08/20/2001,08:01,1073.25,1073.50,1073.25,1073.50,8,0,8.00
08/20/2001,08:02,1073.50,1073.50,1072.75,1073.25,14,6,20.00
08/20/2001,08:03,1073.00,1073.00,1073.00,1073.00,0,4,4.00
08/20/2001,08:04,1073.00,1073.00,1073.00,1073.00,0,6,6.00
08/20/2001,08:05,1073.00,1073.25,1072.75,1073.25,5,8,13.00
08/20/2001,08:06,1073.00,1073.25,1073.00,1073.00,3,8,11.00
08/20/2001,08:07,1073.00,1073.00,1073.00,1073.00,0,18,18.00
08/20/2001,08:08,1073.00,1073.00,1072.75,1073.00,5,9,14.00
08/20/2001,08:09,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/20/2001,08:10,1073.25,1073.25,1073.25,1073.25,3,0,3.00
08/20/2001,08:11,1073.00,1073.00,1073.00,1073.00,0,5,5.00
08/20/2001,08:12,1073.00,1073.00,1073.00,1073.00,0,3,3.00
08/20/2001,08:13,1072.75,1073.25,1072.75,1073.00,3,10,13.00
08/20/2001,08:14,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/20/2001,08:15,1073.00,1073.00,1073.00,1073.00,9,0,9.00
08/20/2001,08:16,1073.00,1073.00,1072.75,1072.75,8,1,9.00
08/20/2001,08:18,1072.75,1072.75,1072.75,1072.75,0,3,3.00
08/20/2001,08:19,1072.75,1073.00,1072.75,1073.00,5,1,6.00
08/20/2001,08:20,1073.00,1073.25,1072.75,1073.25,6,1,7.00
08/20/2001,08:21,1073.25,1073.25,1073.25,1073.25,8,0,8.00
08/20/2001,08:22,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/20/2001,08:23,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/20/2001,08:24,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/20/2001,08:25,1073.00,1073.00,1072.75,1072.75,0,7,7.00
08/20/2001,08:26,1072.50,1073.00,1072.25,1072.25,7,15,22.00
08/20/2001,08:27,1072.50,1072.75,1072.25,1072.75,7,1,8.00
08/20/2001,08:28,1072.75,1073.00,1072.25,1072.25,19,31,50.00
08/20/2001,08:29,1072.25,1072.50,1072.00,1072.00,4,23,27.00
08/20/2001,08:30,1072.00,1072.50,1071.75,1072.00,71,164,235.00
08/20/2001,08:31,1071.75,1073.25,1071.50,1073.25,502,269,771.00
08/20/2001,08:32,1073.25,1073.50,1072.75,1073.25,181,388,569.00
08/20/2001,08:33,1073.25,1074.00,1073.00,1073.75,374,349,723.00
08/20/2001,08:34,1074.00,1074.00,1073.00,1073.75,310,270,580.00
08/20/2001,08:35,1073.75,1074.25,1073.25,1073.75,314,275,589.00
08/20/2001,08:36,1074.00,1074.25,1073.00,1073.00,190,459,649.00
08/20/2001,08:37,1073.00,1073.50,1072.25,1072.75,407,475,882.00
08/20/2001,08:38,1072.75,1073.50,1072.50,1073.25,372,362,734.00
08/20/2001,08:39,1073.25,1074.25,1073.00,1073.75,250,246,496.00
08/20/2001,08:40,1073.75,1074.25,1072.75,1073.00,307,498,805.00
08/20/2001,08:41,1073.25,1074.75,1073.00,1074.50,432,183,615.00
08/20/2001,08:42,1074.50,1074.75,1073.25,1073.75,133,449,582.00
08/20/2001,08:43,1073.75,1074.25,1072.75,1072.75,208,457,665.00
08/20/2001,08:44,1073.00,1073.25,1072.25,1072.75,337,492,829.00
08/20/2001,08:45,1072.50,1072.75,1071.50,1072.00,201,509,710.00
08/20/2001,08:46,1072.00,1072.75,1071.75,1072.75,352,218,570.00
08/20/2001,08:47,1072.50,1072.75,1071.75,1072.00,368,412,780.00
08/20/2001,08:48,1072.00,1073.25,1071.50,1073.25,392,281,673.00
08/20/2001,08:49,1073.25,1074.00,1073.00,1073.75,264,280,544.00
08/20/2001,08:50,1073.75,1074.50,1073.50,1074.00,314,407,721.00
08/20/2001,08:51,1074.00,1074.25,1073.25,1073.50,291,429,720.00
08/20/2001,08:52,1073.75,1074.75,1073.50,1074.50,434,318,752.00
08/20/2001,08:53,1074.50,1075.00,1074.25,1074.25,282,329,611.00
08/20/2001,08:54,1074.50,1074.50,1073.50,1073.50,218,559,777.00
08/20/2001,08:55,1073.25,1074.00,1073.25,1073.75,279,168,447.00
08/20/2001,08:56,1073.75,1073.75,1072.75,1073.00,130,354,484.00
08/20/2001,08:57,1073.00,1073.00,1072.00,1072.00,228,359,587.00
08/20/2001,08:58,1072.00,1072.00,1071.25,1071.75,239,453,692.00
08/20/2001,08:59,1071.75,1072.50,1071.50,1072.25,327,132,459.00
08/20/2001,09:00,1072.25,1072.75,1071.75,1072.25,197,272,469.00
08/20/2001,09:01,1072.00,1072.75,1071.75,1071.75,287,206,493.00
08/20/2001,09:02,1071.75,1071.75,1070.25,1070.75,426,668,1094.00
08/20/2001,09:03,1070.75,1071.50,1070.75,1071.50,302,189,491.00
08/20/2001,09:04,1071.75,1072.00,1071.00,1071.25,237,256,493.00
08/20/2001,09:05,1071.00,1072.00,1071.00,1071.00,282,222,504.00
08/20/2001,09:06,1071.25,1072.00,1071.00,1071.50,334,435,769.00
08/20/2001,09:07,1071.25,1071.75,1071.25,1071.25,362,466,828.00
08/20/2001,09:08,1071.25,1072.75,1071.00,1072.50,638,329,967.00
08/20/2001,09:09,1072.75,1072.75,1071.75,1072.50,389,488,877.00
08/20/2001,09:10,1072.50,1072.50,1071.00,1071.00,112,559,671.00
08/20/2001,09:11,1071.00,1071.50,1070.50,1070.75,400,358,758.00
08/20/2001,09:12,1071.00,1072.25,1071.00,1072.25,461,195,656.00
08/20/2001,09:13,1072.00,1073.25,1072.00,1072.75,737,305,1042.00
08/20/2001,09:14,1073.00,1073.50,1072.50,1073.50,454,246,700.00
08/20/2001,09:15,1073.25,1073.50,1072.50,1072.75,176,293,469.00
08/20/2001,09:16,1072.75,1073.75,1072.50,1073.75,223,196,419.00
08/20/2001,09:17,1073.75,1074.25,1073.25,1074.00,386,348,734.00
08/20/2001,09:18,1074.00,1074.00,1073.00,1073.50,226,307,533.00
08/20/2001,09:19,1073.50,1074.50,1073.50,1073.75,243,292,535.00
08/20/2001,09:20,1073.75,1073.75,1072.75,1073.75,286,338,624.00
08/20/2001,09:21,1074.00,1074.25,1073.25,1074.00,249,154,403.00
08/20/2001,09:22,1074.00,1074.50,1073.75,1074.25,240,135,375.00
08/20/2001,09:23,1074.00,1075.75,1074.00,1075.50,855,496,1351.00
08/20/2001,09:24,1075.25,1075.50,1074.75,1074.75,89,376,465.00
08/20/2001,09:25,1074.75,1075.00,1074.25,1074.50,219,209,428.00
08/20/2001,09:26,1074.75,1074.75,1074.00,1074.25,123,227,350.00
08/20/2001,09:27,1074.25,1075.00,1074.00,1075.00,423,221,644.00
08/20/2001,09:28,1075.00,1076.50,1074.75,1076.00,711,329,1040.00
08/20/2001,09:29,1076.00,1076.25,1075.25,1075.50,214,396,610.00
08/20/2001,09:30,1075.25,1075.50,1075.00,1075.00,139,183,322.00
08/20/2001,09:31,1075.00,1075.00,1074.50,1074.75,50,194,244.00
08/20/2001,09:32,1074.75,1074.75,1074.25,1074.50,143,254,397.00
08/20/2001,09:33,1074.50,1075.50,1074.50,1074.75,371,213,584.00
08/20/2001,09:34,1074.75,1075.00,1073.75,1074.00,95,395,490.00
08/20/2001,09:35,1074.00,1074.00,1073.25,1073.50,236,326,562.00
08/20/2001,09:36,1073.50,1074.50,1073.50,1074.50,247,209,456.00
08/20/2001,09:37,1074.25,1074.50,1074.25,1074.50,175,100,275.00
08/20/2001,09:38,1074.75,1075.75,1074.50,1075.50,765,447,1212.00
08/20/2001,09:39,1075.50,1076.00,1075.00,1075.75,443,291,734.00
08/20/2001,09:40,1075.75,1076.25,1075.25,1076.00,334,242,576.00
08/20/2001,09:41,1075.75,1076.50,1075.50,1075.75,118,239,357.00
08/20/2001,09:42,1075.75,1076.50,1075.75,1076.50,389,97,486.00
08/20/2001,09:43,1076.50,1078.00,1076.25,1077.75,878,334,1212.00
08/20/2001,09:44,1077.75,1078.50,1077.50,1078.00,568,260,828.00
08/20/2001,09:45,1078.00,1078.75,1078.00,1078.25,317,412,729.00
08/20/2001,09:46,1078.25,1078.75,1078.00,1078.75,485,216,701.00
08/20/2001,09:47,1078.50,1078.75,1078.00,1078.00,126,278,404.00
08/20/2001,09:48,1077.75,1079.00,1077.75,1078.75,456,206,662.00
08/20/2001,09:49,1079.00,1079.50,1078.50,1078.50,440,282,722.00
08/20/2001,09:50,1078.75,1079.25,1078.50,1079.00,341,287,628.00
08/20/2001,09:51,1079.00,1080.25,1079.00,1080.00,567,202,769.00
08/20/2001,09:52,1080.00,1080.00,1079.00,1079.25,107,336,443.00
08/20/2001,09:53,1079.25,1079.25,1078.75,1079.25,187,381,568.00
08/20/2001,09:54,1079.25,1079.25,1078.25,1078.50,143,449,592.00
08/20/2001,09:55,1078.25,1078.75,1078.00,1078.50,229,243,472.00
08/20/2001,09:56,1078.75,1079.00,1078.25,1079.00,180,167,347.00
08/20/2001,09:57,1078.75,1078.75,1078.00,1078.00,47,176,223.00
08/20/2001,09:58,1078.00,1078.25,1077.75,1078.00,58,317,375.00
08/20/2001,09:59,1078.25,1078.75,1078.00,1078.50,238,278,516.00
08/20/2001,10:00,1078.50,1078.75,1077.75,1078.25,202,469,671.00
08/20/2001,10:01,1078.25,1079.25,1078.25,1079.25,390,102,492.00
08/20/2001,10:02,1079.25,1079.50,1078.00,1078.25,139,317,456.00
08/20/2001,10:03,1078.00,1078.50,1078.00,1078.00,51,180,231.00
08/20/2001,10:04,1078.00,1078.50,1077.75,1078.25,177,169,346.00
08/20/2001,10:05,1078.50,1078.50,1077.75,1078.00,72,111,183.00
08/20/2001,10:06,1078.25,1078.25,1078.00,1078.25,122,91,213.00
08/20/2001,10:07,1078.50,1079.00,1078.00,1078.75,311,213,524.00
08/20/2001,10:08,1078.50,1078.75,1077.25,1077.50,57,389,446.00
08/20/2001,10:09,1077.25,1077.75,1077.25,1077.50,204,85,289.00
08/20/2001,10:10,1077.75,1078.50,1077.50,1078.25,165,61,226.00
08/20/2001,10:11,1078.25,1078.25,1077.50,1077.75,58,280,338.00
08/20/2001,10:12,1077.50,1077.50,1077.00,1077.25,41,209,250.00
08/20/2001,10:13,1077.25,1077.50,1077.00,1077.50,200,190,390.00
08/20/2001,10:14,1077.50,1077.75,1077.25,1077.25,162,80,242.00
08/20/2001,10:15,1077.00,1077.75,1077.00,1077.50,73,47,120.00
08/20/2001,10:16,1077.50,1077.50,1077.00,1077.25,83,63,146.00
08/20/2001,10:17,1077.25,1077.25,1076.25,1076.50,165,424,589.00
08/20/2001,10:18,1076.50,1076.75,1076.25,1076.50,135,79,214.00
08/20/2001,10:19,1076.50,1077.00,1076.50,1076.75,34,142,176.00
08/20/2001,10:20,1076.50,1077.00,1076.50,1076.75,64,73,137.00
08/20/2001,10:21,1076.75,1077.50,1076.75,1077.50,375,89,464.00
08/20/2001,10:22,1077.50,1077.75,1077.00,1077.50,100,76,176.00
08/20/2001,10:23,1077.50,1077.75,1077.25,1077.25,39,135,174.00
08/20/2001,10:24,1077.25,1078.00,1077.25,1077.75,277,149,426.00
08/20/2001,10:25,1077.75,1078.00,1077.00,1077.00,19,139,158.00
08/20/2001,10:26,1077.00,1077.50,1076.75,1077.50,84,128,212.00
08/20/2001,10:27,1077.50,1077.50,1076.75,1077.00,105,59,164.00
08/20/2001,10:28,1076.75,1077.25,1076.25,1076.50,76,125,201.00
08/20/2001,10:29,1076.50,1076.75,1075.75,1076.25,165,240,405.00
08/20/2001,10:30,1076.25,1076.50,1076.00,1076.50,181,99,280.00
08/20/2001,10:31,1076.50,1077.25,1076.25,1077.25,214,66,280.00
08/20/2001,10:32,1077.25,1077.25,1076.75,1076.75,83,121,204.00
08/20/2001,10:33,1076.75,1077.25,1076.50,1076.50,22,168,190.00
08/20/2001,10:34,1076.25,1076.75,1076.00,1076.00,125,151,276.00
08/20/2001,10:35,1076.25,1077.25,1076.25,1077.00,118,30,148.00
08/20/2001,10:36,1077.00,1077.25,1076.75,1077.00,46,78,124.00
08/20/2001,10:37,1077.00,1077.25,1076.75,1076.75,18,42,60.00
08/20/2001,10:38,1076.75,1077.25,1076.50,1077.00,165,87,252.00
08/20/2001,10:39,1077.25,1077.75,1077.00,1077.75,198,67,265.00
08/20/2001,10:40,1077.75,1077.75,1077.50,1077.50,29,83,112.00
08/20/2001,10:41,1077.50,1078.00,1077.25,1078.00,140,17,157.00
08/20/2001,10:42,1077.75,1078.25,1077.75,1077.75,218,124,342.00
08/20/2001,10:43,1077.75,1078.25,1077.75,1077.75,208,128,336.00
08/20/2001,10:44,1077.75,1078.00,1077.50,1077.75,31,98,129.00
08/20/2001,10:45,1077.75,1077.75,1077.50,1077.75,41,31,72.00
08/20/2001,10:46,1077.75,1078.25,1077.50,1077.50,79,36,115.00
08/20/2001,10:47,1077.50,1078.50,1077.50,1078.00,311,257,568.00
08/20/2001,10:48,1078.00,1078.00,1077.75,1077.75,35,5,40.00
08/20/2001,10:49,1078.00,1078.00,1077.50,1077.75,35,53,88.00
08/20/2001,10:50,1077.75,1077.75,1077.25,1077.25,16,147,163.00
08/20/2001,10:51,1077.50,1077.50,1077.25,1077.50,86,6,92.00
08/20/2001,10:52,1077.25,1077.25,1077.00,1077.00,4,131,135.00
08/20/2001,10:53,1077.00,1077.00,1076.75,1076.75,49,140,189.00
08/20/2001,10:54,1076.75,1077.00,1076.75,1077.00,37,66,103.00
08/20/2001,10:55,1077.00,1077.00,1076.50,1076.75,34,38,72.00
08/20/2001,10:56,1076.75,1077.00,1076.50,1076.50,43,89,132.00
08/20/2001,10:57,1076.50,1077.25,1076.50,1077.00,86,60,146.00
08/20/2001,10:58,1077.00,1077.50,1076.75,1077.25,69,38,107.00
08/20/2001,10:59,1077.50,1077.75,1077.25,1077.25,52,106,158.00
08/20/2001,11:00,1077.25,1077.50,1077.25,1077.25,10,52,62.00
08/20/2001,11:01,1077.50,1077.75,1077.25,1077.50,68,44,112.00
08/20/2001,11:02,1077.50,1078.25,1077.25,1078.25,251,32,283.00
08/20/2001,11:03,1078.25,1078.75,1078.00,1078.75,261,155,416.00
08/20/2001,11:04,1078.75,1079.00,1078.50,1078.75,136,48,184.00
08/20/2001,11:05,1078.75,1078.75,1078.25,1078.50,134,146,280.00
08/20/2001,11:06,1078.50,1078.75,1078.25,1078.75,106,17,123.00
08/20/2001,11:07,1078.50,1078.75,1078.25,1078.25,25,145,170.00
08/20/2001,11:08,1078.25,1078.75,1078.25,1078.50,83,43,126.00
08/20/2001,11:09,1078.25,1078.50,1078.00,1078.00,16,72,88.00
08/20/2001,11:10,1078.00,1078.75,1078.00,1078.50,92,36,128.00
08/20/2001,11:11,1078.50,1078.75,1078.25,1078.75,104,112,216.00
08/20/2001,11:12,1078.75,1079.25,1078.50,1079.00,98,101,199.00
08/20/2001,11:13,1079.00,1079.00,1078.50,1078.75,89,126,215.00
08/20/2001,11:14,1079.00,1079.25,1078.75,1078.75,100,52,152.00
08/20/2001,11:15,1079.00,1079.00,1078.50,1079.00,25,67,92.00
08/20/2001,11:16,1079.00,1079.00,1078.50,1078.50,19,137,156.00
08/20/2001,11:17,1078.25,1078.50,1078.00,1078.00,22,208,230.00
08/20/2001,11:18,1077.75,1078.00,1077.50,1077.75,88,112,200.00
08/20/2001,11:19,1077.75,1078.00,1077.50,1077.50,102,37,139.00
08/20/2001,11:20,1077.75,1078.00,1077.75,1077.75,4,15,19.00
08/20/2001,11:21,1077.75,1078.00,1077.75,1077.75,22,26,48.00
08/20/2001,11:22,1077.75,1078.00,1077.75,1078.00,42,13,55.00
08/20/2001,11:23,1078.00,1078.00,1077.25,1077.25,35,127,162.00
08/20/2001,11:24,1077.50,1077.50,1077.00,1077.25,21,178,199.00
08/20/2001,11:25,1077.25,1077.25,1076.50,1077.00,113,126,239.00
08/20/2001,11:26,1076.75,1077.00,1076.50,1076.75,52,47,99.00
08/20/2001,11:27,1077.00,1077.00,1076.50,1076.75,6,41,47.00
08/20/2001,11:28,1076.75,1076.75,1076.25,1076.75,31,96,127.00
08/20/2001,11:29,1076.75,1076.75,1076.50,1076.50,16,40,56.00
08/20/2001,11:30,1076.50,1076.75,1076.00,1076.00,25,151,176.00
08/20/2001,11:31,1076.25,1076.25,1075.75,1076.00,119,149,268.00
08/20/2001,11:32,1076.00,1076.00,1075.25,1075.75,116,387,503.00
08/20/2001,11:33,1075.75,1076.25,1075.50,1076.00,185,71,256.00
08/20/2001,11:34,1076.00,1076.25,1076.00,1076.00,29,58,87.00
08/20/2001,11:35,1076.00,1076.00,1075.50,1075.75,81,130,211.00
08/20/2001,11:36,1076.00,1076.25,1075.75,1075.75,39,74,113.00
08/20/2001,11:37,1076.00,1076.25,1075.50,1075.50,34,38,72.00
08/20/2001,11:38,1075.50,1076.25,1075.50,1076.00,65,12,77.00
08/20/2001,11:39,1076.00,1076.25,1075.75,1076.00,58,40,98.00
08/20/2001,11:40,1075.75,1076.00,1075.50,1075.75,9,110,119.00
08/20/2001,11:41,1075.75,1076.00,1075.75,1075.75,25,7,32.00
08/20/2001,11:42,1076.00,1076.00,1075.75,1076.00,9,45,54.00
08/20/2001,11:43,1075.75,1076.00,1075.50,1076.00,40,53,93.00
08/20/2001,11:44,1075.75,1076.25,1075.75,1076.25,31,19,50.00
08/20/2001,11:45,1076.00,1076.25,1075.75,1076.25,89,92,181.00
08/20/2001,11:46,1076.25,1076.50,1076.00,1076.00,85,77,162.00
08/20/2001,11:47,1076.00,1076.50,1076.00,1076.50,160,13,173.00
08/20/2001,11:48,1076.50,1076.75,1076.50,1076.50,79,32,111.00
08/20/2001,11:49,1076.50,1076.75,1076.25,1076.50,16,51,67.00
08/20/2001,11:50,1076.50,1076.50,1076.25,1076.25,37,61,98.00
08/20/2001,11:51,1076.50,1076.50,1076.25,1076.25,17,55,72.00
08/20/2001,11:52,1076.25,1076.25,1075.75,1076.00,23,131,154.00
08/20/2001,11:53,1076.00,1076.25,1075.75,1076.00,28,15,43.00
08/20/2001,11:54,1076.00,1076.00,1075.75,1075.75,0,129,129.00
08/20/2001,11:55,1075.50,1075.75,1075.25,1075.50,54,159,213.00
08/20/2001,11:56,1075.25,1075.50,1074.75,1074.75,124,427,551.00
08/20/2001,11:57,1074.75,1075.00,1074.50,1074.75,41,214,255.00
08/20/2001,11:58,1074.50,1075.00,1074.50,1074.75,43,44,87.00
08/20/2001,11:59,1074.75,1075.00,1074.50,1074.50,80,50,130.00
08/20/2001,12:00,1074.50,1075.00,1074.25,1075.00,140,86,226.00
08/20/2001,12:01,1075.00,1075.00,1074.25,1074.50,130,219,349.00
08/20/2001,12:02,1074.50,1075.00,1074.50,1074.75,65,47,112.00
08/20/2001,12:03,1075.00,1075.00,1074.75,1074.75,38,52,90.00
08/20/2001,12:04,1074.50,1074.75,1074.50,1074.50,42,21,63.00
08/20/2001,12:05,1074.75,1075.25,1074.50,1075.00,135,46,181.00
08/20/2001,12:06,1075.00,1075.25,1074.75,1075.25,29,36,65.00
08/20/2001,12:07,1075.25,1075.25,1075.00,1075.25,21,55,76.00
08/20/2001,12:08,1075.25,1075.50,1075.00,1075.25,80,32,112.00
08/20/2001,12:09,1075.25,1075.50,1075.00,1075.25,17,29,46.00
08/20/2001,12:10,1075.25,1075.25,1074.75,1075.00,16,88,104.00
08/20/2001,12:11,1074.75,1074.75,1074.50,1074.75,38,92,130.00
08/20/2001,12:12,1075.00,1075.25,1075.00,1075.25,122,2,124.00
08/20/2001,12:13,1075.25,1076.00,1075.00,1076.00,215,15,230.00
08/20/2001,12:14,1076.00,1076.25,1075.75,1076.00,128,57,185.00
08/20/2001,12:15,1076.00,1076.25,1075.75,1076.00,9,141,150.00
08/20/2001,12:16,1075.75,1076.00,1075.50,1076.00,104,130,234.00
08/20/2001,12:17,1075.75,1076.25,1075.75,1076.00,47,35,82.00
08/20/2001,12:18,1076.00,1076.00,1075.75,1075.75,35,81,116.00
08/20/2001,12:19,1075.75,1075.75,1075.50,1075.75,56,44,100.00
08/20/2001,12:20,1075.50,1076.25,1075.50,1076.25,128,18,146.00
08/20/2001,12:21,1076.00,1076.25,1075.75,1076.00,54,122,176.00
08/20/2001,12:22,1076.00,1076.25,1075.50,1075.75,100,130,230.00
08/20/2001,12:23,1075.75,1076.00,1075.25,1076.00,129,195,324.00
08/20/2001,12:24,1076.00,1076.75,1076.00,1076.75,421,200,621.00
08/20/2001,12:25,1076.75,1077.25,1076.75,1077.25,342,199,541.00
08/20/2001,12:26,1077.25,1077.25,1076.75,1076.75,113,159,272.00
08/20/2001,12:27,1076.75,1076.75,1076.25,1076.25,128,108,236.00
08/20/2001,12:28,1076.25,1076.50,1075.75,1075.75,6,198,204.00
08/20/2001,12:29,1076.00,1076.25,1076.00,1076.25,105,20,125.00
08/20/2001,12:30,1076.25,1076.25,1076.00,1076.00,5,71,76.00
08/20/2001,12:31,1076.00,1076.00,1074.25,1074.75,125,367,492.00
08/20/2001,12:32,1074.50,1075.00,1074.25,1074.50,121,185,306.00
08/20/2001,12:33,1074.50,1074.75,1073.50,1073.75,154,451,605.00
08/20/2001,12:34,1073.75,1074.25,1073.50,1074.25,385,96,481.00
08/20/2001,12:35,1074.50,1075.25,1074.25,1075.00,278,95,373.00
08/20/2001,12:36,1075.00,1075.25,1074.75,1075.25,57,56,113.00
08/20/2001,12:37,1075.00,1075.25,1074.75,1074.75,46,52,98.00
08/20/2001,12:38,1074.75,1075.00,1074.25,1075.00,57,116,173.00
08/20/2001,12:39,1075.25,1075.50,1075.00,1075.25,52,38,90.00
08/20/2001,12:40,1075.25,1076.00,1075.25,1075.75,253,130,383.00
08/20/2001,12:41,1075.75,1076.00,1075.25,1075.25,22,122,144.00
08/20/2001,12:42,1075.25,1075.50,1075.00,1075.25,126,107,233.00
08/20/2001,12:43,1075.50,1075.50,1074.75,1075.25,48,113,161.00
08/20/2001,12:44,1075.25,1076.00,1075.00,1076.00,91,42,133.00
08/20/2001,12:45,1076.00,1076.50,1076.00,1076.25,303,129,432.00
08/20/2001,12:46,1076.50,1076.75,1075.75,1076.00,96,182,278.00
08/20/2001,12:47,1076.00,1076.25,1075.75,1076.00,94,89,183.00
08/20/2001,12:48,1076.00,1076.25,1076.00,1076.00,90,15,105.00
08/20/2001,12:49,1076.25,1077.00,1076.00,1077.00,164,31,195.00
08/20/2001,12:50,1077.00,1077.00,1076.25,1076.25,60,135,195.00
08/20/2001,12:51,1076.25,1076.50,1075.75,1075.75,36,121,157.00
08/20/2001,12:52,1076.00,1076.75,1075.75,1076.50,136,18,154.00
08/20/2001,12:53,1076.50,1076.75,1076.25,1076.50,61,65,126.00
08/20/2001,12:54,1076.50,1077.25,1076.50,1077.00,200,186,386.00
08/20/2001,12:55,1077.00,1077.75,1077.00,1077.75,207,208,415.00
08/20/2001,12:56,1077.75,1079.50,1077.75,1078.50,487,282,769.00
08/20/2001,12:57,1078.50,1079.00,1078.25,1079.00,297,369,666.00
08/20/2001,12:58,1079.00,1079.00,1078.25,1078.25,72,156,228.00
08/20/2001,12:59,1078.25,1078.50,1078.00,1078.50,135,133,268.00
08/20/2001,13:00,1078.75,1078.75,1078.00,1078.00,138,158,296.00
08/20/2001,13:01,1078.00,1078.50,1078.00,1078.25,137,100,237.00
08/20/2001,13:02,1078.25,1078.25,1077.75,1077.75,30,162,192.00
08/20/2001,13:03,1077.50,1077.75,1077.25,1077.50,29,109,138.00
08/20/2001,13:04,1077.25,1077.75,1077.00,1077.50,55,203,258.00
08/20/2001,13:05,1077.50,1078.00,1077.25,1077.75,80,69,149.00
08/20/2001,13:06,1077.75,1078.00,1077.25,1077.25,109,64,173.00
08/20/2001,13:07,1077.25,1077.50,1077.00,1077.25,85,164,249.00
08/20/2001,13:08,1077.50,1077.75,1077.25,1077.75,119,36,155.00
08/20/2001,13:09,1077.75,1078.25,1077.75,1077.75,46,161,207.00
08/20/2001,13:10,1078.00,1078.00,1077.75,1077.75,49,88,137.00
08/20/2001,13:11,1077.75,1078.00,1077.50,1077.75,88,60,148.00
08/20/2001,13:12,1078.00,1078.00,1077.25,1077.25,66,113,179.00
08/20/2001,13:13,1077.50,1077.75,1077.00,1077.00,26,233,259.00
08/20/2001,13:14,1077.00,1077.50,1077.00,1077.50,70,31,101.00
08/20/2001,13:15,1077.50,1077.75,1077.25,1077.50,44,27,71.00
08/20/2001,13:16,1077.75,1078.00,1077.50,1077.75,33,49,82.00
08/20/2001,13:17,1077.75,1078.00,1077.50,1078.00,68,52,120.00
08/20/2001,13:18,1077.75,1078.50,1077.75,1078.25,296,154,450.00
08/20/2001,13:19,1078.50,1078.75,1078.25,1078.75,135,110,245.00
08/20/2001,13:20,1078.75,1079.00,1078.25,1078.25,117,187,304.00
08/20/2001,13:21,1078.50,1079.00,1078.50,1078.50,103,120,223.00
08/20/2001,13:22,1078.75,1079.50,1078.50,1079.00,275,171,446.00
08/20/2001,13:23,1079.00,1079.25,1078.75,1079.00,113,149,262.00
08/20/2001,13:24,1079.00,1079.50,1078.50,1078.75,56,188,244.00
08/20/2001,13:25,1078.50,1078.75,1078.00,1078.50,83,232,315.00
08/20/2001,13:26,1078.25,1078.50,1077.75,1078.00,45,332,377.00
08/20/2001,13:27,1078.00,1078.00,1077.75,1078.00,76,18,94.00
08/20/2001,13:28,1077.75,1077.75,1077.50,1077.75,123,135,258.00
08/20/2001,13:29,1078.00,1078.25,1078.00,1078.00,23,46,69.00
08/20/2001,13:30,1078.25,1078.50,1078.00,1078.25,132,9,141.00
08/20/2001,13:31,1078.25,1078.50,1077.75,1077.75,59,98,157.00
08/20/2001,13:32,1077.75,1078.00,1077.25,1077.50,77,81,158.00
08/20/2001,13:33,1077.50,1077.75,1076.50,1076.50,46,304,350.00
08/20/2001,13:34,1076.75,1076.75,1076.00,1076.00,152,161,313.00
08/20/2001,13:35,1076.25,1076.75,1076.00,1076.75,199,60,259.00
08/20/2001,13:36,1076.50,1076.75,1076.50,1076.75,93,108,201.00
08/20/2001,13:37,1076.75,1077.00,1076.75,1076.75,51,46,97.00
08/20/2001,13:38,1076.75,1077.25,1076.50,1077.25,183,11,194.00
08/20/2001,13:39,1077.25,1077.25,1077.00,1077.25,108,99,207.00
08/20/2001,13:40,1077.25,1077.75,1077.25,1077.75,109,88,197.00
08/20/2001,13:41,1077.75,1078.25,1077.50,1078.25,169,112,281.00
08/20/2001,13:42,1078.25,1078.25,1077.50,1077.50,55,149,204.00
08/20/2001,13:43,1077.50,1077.50,1077.25,1077.50,82,12,94.00
08/20/2001,13:44,1077.50,1077.50,1077.25,1077.25,32,216,248.00
08/20/2001,13:45,1077.25,1077.75,1077.00,1077.50,91,63,154.00
08/20/2001,13:46,1077.50,1078.50,1077.50,1078.50,212,113,325.00
08/20/2001,13:47,1078.50,1079.50,1078.50,1079.00,354,166,520.00
08/20/2001,13:48,1079.00,1080.00,1079.00,1079.75,294,253,547.00
08/20/2001,13:49,1079.75,1080.00,1079.00,1079.25,138,262,400.00
08/20/2001,13:50,1079.25,1080.00,1079.25,1080.00,192,192,384.00
08/20/2001,13:51,1080.25,1080.75,1080.00,1080.50,617,322,939.00
08/20/2001,13:52,1080.50,1081.00,1080.00,1080.25,281,343,624.00
08/20/2001,13:53,1080.25,1080.50,1079.75,1079.75,64,229,293.00
08/20/2001,13:54,1079.75,1080.00,1079.50,1079.75,66,120,186.00
08/20/2001,13:55,1079.75,1080.25,1079.75,1080.00,78,222,300.00
08/20/2001,13:56,1080.00,1080.25,1079.75,1080.00,124,96,220.00
08/20/2001,13:57,1080.00,1080.00,1079.50,1079.50,122,140,262.00
08/20/2001,13:58,1079.50,1079.75,1079.25,1079.75,120,83,203.00
08/20/2001,13:59,1080.00,1080.25,1079.75,1080.00,39,19,58.00
08/20/2001,14:00,1080.00,1080.25,1079.75,1079.75,2,91,93.00
08/20/2001,14:01,1079.75,1080.75,1079.50,1080.50,245,91,336.00
08/20/2001,14:02,1080.50,1080.50,1079.75,1080.00,109,132,241.00
08/20/2001,14:03,1080.00,1080.25,1079.75,1079.75,93,118,211.00
08/20/2001,14:04,1079.50,1079.50,1078.75,1078.75,103,265,368.00
08/20/2001,14:05,1078.75,1079.25,1078.75,1079.00,90,67,157.00
08/20/2001,14:06,1079.00,1079.75,1079.00,1079.75,123,53,176.00
08/20/2001,14:07,1079.75,1079.75,1079.25,1079.50,96,53,149.00
08/20/2001,14:08,1079.50,1079.75,1079.50,1079.75,34,24,58.00
08/20/2001,14:09,1079.75,1080.25,1079.50,1080.25,119,9,128.00
08/20/2001,14:10,1080.25,1081.25,1080.25,1081.25,580,159,739.00
08/20/2001,14:11,1081.25,1081.50,1081.00,1081.25,346,171,517.00
08/20/2001,14:12,1081.25,1081.50,1081.00,1081.00,168,281,449.00
08/20/2001,14:13,1081.00,1081.00,1080.00,1080.25,170,343,513.00
08/20/2001,14:14,1080.00,1080.50,1079.75,1080.25,207,132,339.00
08/20/2001,14:15,1080.25,1081.50,1080.25,1081.00,481,122,603.00
08/20/2001,14:16,1081.00,1081.25,1080.75,1081.25,132,75,207.00
08/20/2001,14:17,1081.00,1081.25,1080.75,1080.75,108,161,269.00
08/20/2001,14:18,1080.75,1081.50,1080.50,1081.25,273,234,507.00
08/20/2001,14:19,1081.25,1081.50,1080.75,1081.25,108,121,229.00
08/20/2001,14:20,1081.25,1081.25,1080.00,1080.50,100,256,356.00
08/20/2001,14:21,1080.25,1080.50,1079.75,1080.00,216,311,527.00
08/20/2001,14:22,1080.25,1080.25,1079.75,1079.75,141,219,360.00
08/20/2001,14:23,1079.50,1080.00,1079.50,1079.50,172,129,301.00
08/20/2001,14:24,1079.75,1080.25,1079.50,1080.00,100,55,155.00
08/20/2001,14:25,1080.25,1080.75,1080.00,1080.75,189,29,218.00
08/20/2001,14:26,1080.75,1081.25,1080.50,1080.50,101,259,360.00
08/20/2001,14:27,1080.25,1080.75,1080.00,1080.25,147,96,243.00
08/20/2001,14:28,1080.25,1080.75,1079.75,1080.50,98,201,299.00
08/20/2001,14:29,1080.75,1080.75,1080.25,1080.25,37,155,192.00
08/20/2001,14:30,1080.00,1080.00,1079.50,1079.50,22,207,229.00
08/20/2001,14:31,1079.50,1080.00,1079.50,1079.75,59,68,127.00
08/20/2001,14:32,1079.50,1079.75,1078.50,1079.00,163,240,403.00
08/20/2001,14:33,1079.00,1079.25,1079.00,1079.25,95,42,137.00
08/20/2001,14:34,1079.50,1079.50,1079.25,1079.50,91,7,98.00
08/20/2001,14:35,1079.50,1079.75,1079.25,1079.75,72,54,126.00
08/20/2001,14:36,1079.75,1079.75,1079.50,1079.75,55,94,149.00
08/20/2001,14:37,1079.50,1079.75,1079.00,1079.00,35,216,251.00
08/20/2001,14:38,1079.00,1079.50,1078.75,1079.25,257,61,318.00
08/20/2001,14:39,1079.25,1079.50,1078.75,1079.00,135,111,246.00
08/20/2001,14:40,1079.00,1079.75,1078.75,1079.50,110,135,245.00
08/20/2001,14:41,1079.50,1080.00,1079.50,1079.75,96,48,144.00
08/20/2001,14:42,1079.75,1079.75,1079.50,1079.50,5,81,86.00
08/20/2001,14:43,1079.50,1080.00,1079.50,1080.00,76,43,119.00
08/20/2001,14:44,1080.00,1080.00,1079.75,1080.00,82,17,99.00
08/20/2001,14:45,1080.00,1080.00,1079.75,1080.00,86,4,90.00
08/20/2001,14:46,1080.00,1080.50,1079.75,1080.00,159,148,307.00
08/20/2001,14:47,1080.00,1080.50,1080.00,1080.00,81,190,271.00
08/20/2001,14:48,1080.25,1080.25,1080.00,1080.25,56,76,132.00
08/20/2001,14:49,1080.25,1080.50,1080.00,1080.50,240,22,262.00
08/20/2001,14:50,1080.50,1081.50,1080.50,1081.00,276,261,537.00
08/20/2001,14:51,1081.00,1081.50,1080.50,1081.25,313,128,441.00
08/20/2001,14:52,1081.25,1081.25,1080.25,1080.50,88,194,282.00
08/20/2001,14:53,1080.50,1080.50,1080.00,1080.00,113,196,309.00
08/20/2001,14:54,1080.00,1080.25,1079.50,1079.75,187,267,454.00
08/20/2001,14:55,1080.00,1080.25,1079.50,1079.75,130,271,401.00
08/20/2001,14:56,1079.50,1080.00,1079.50,1079.75,214,95,309.00
08/20/2001,14:57,1079.75,1080.00,1079.50,1080.00,197,110,307.00
08/20/2001,14:58,1079.75,1080.50,1079.75,1080.25,77,111,188.00
08/20/2001,14:59,1080.50,1080.75,1080.25,1080.25,193,109,302.00
08/20/2001,15:00,1080.50,1081.00,1080.25,1080.75,280,47,327.00
08/20/2001,15:01,1080.75,1081.00,1079.75,1080.00,184,345,529.00
08/20/2001,15:02,1080.25,1081.00,1080.25,1081.00,161,27,188.00
08/20/2001,15:03,1081.00,1081.00,1080.50,1080.75,54,193,247.00
08/20/2001,15:04,1080.75,1081.50,1080.50,1081.25,367,49,416.00
08/20/2001,15:05,1081.25,1081.50,1081.00,1081.25,111,58,169.00
08/20/2001,15:06,1081.00,1081.75,1081.00,1081.50,227,68,295.00
08/20/2001,15:07,1081.75,1082.50,1081.50,1082.50,277,66,343.00
08/20/2001,15:08,1082.50,1084.00,1082.50,1084.00,560,154,714.00
08/20/2001,15:09,1084.00,1084.00,1083.50,1084.00,351,138,489.00
08/20/2001,15:10,1083.75,1084.00,1083.25,1083.50,64,95,159.00
08/20/2001,15:11,1083.50,1084.00,1083.25,1083.50,126,146,272.00
08/20/2001,15:12,1083.75,1084.00,1083.50,1083.75,114,44,158.00
08/20/2001,15:13,1084.00,1084.00,1083.25,1083.75,55,133,188.00
08/20/2001,15:14,1083.50,1083.75,1083.00,1083.00,72,162,234.00
08/20/2001,15:15,1083.00,1083.50,1082.50,1082.75,262,375,637.00
08/20/2001,15:46,1083.25,1083.25,1083.25,1083.25,17,0,17.00
08/20/2001,15:47,1083.50,1083.50,1083.50,1083.50,6,0,6.00
08/20/2001,15:48,1083.25,1083.50,1083.25,1083.50,16,16,32.00
08/20/2001,15:49,1083.50,1084.00,1083.25,1083.75,9,3,12.00
08/20/2001,15:50,1084.00,1084.25,1084.00,1084.00,5,2,7.00
08/20/2001,15:51,1084.00,1084.00,1084.00,1084.00,0,2,2.00
08/20/2001,15:52,1084.00,1084.00,1084.00,1084.00,0,5,5.00
08/20/2001,15:53,1084.25,1084.25,1084.00,1084.00,1,4,5.00
08/20/2001,15:54,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/20/2001,15:55,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/20/2001,15:56,1084.25,1084.25,1084.25,1084.25,2,0,2.00
08/20/2001,15:57,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,15:58,1084.25,1084.50,1084.25,1084.50,11,0,11.00
08/20/2001,15:59,1084.25,1084.25,1084.00,1084.00,0,14,14.00
08/20/2001,16:00,1084.00,1084.00,1083.75,1083.75,0,26,26.00
08/20/2001,17:01,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,17:04,1083.00,1083.00,1082.75,1083.00,1,7,8.00
08/20/2001,17:06,1083.00,1083.00,1083.00,1083.00,36,0,36.00
08/20/2001,17:07,1083.25,1083.25,1083.25,1083.25,5,0,5.00
08/20/2001,17:08,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/20/2001,17:13,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/20/2001,17:16,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/20/2001,17:17,1083.50,1083.50,1083.50,1083.50,4,0,4.00
08/20/2001,17:18,1083.75,1084.00,1083.75,1084.00,3,0,3.00
08/20/2001,17:21,1083.75,1083.75,1083.75,1083.75,0,2,2.00
08/20/2001,17:29,1084.00,1084.00,1084.00,1084.00,3,0,3.00
08/20/2001,17:34,1083.75,1083.75,1083.75,1083.75,0,6,6.00
08/20/2001,17:35,1083.50,1083.50,1083.50,1083.50,0,5,5.00
08/20/2001,17:37,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/20/2001,17:39,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/20/2001,17:41,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/20/2001,17:42,1083.50,1083.50,1083.25,1083.25,0,5,5.00
08/20/2001,17:45,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,17:59,1083.00,1083.00,1083.00,1083.00,0,2,2.00
08/20/2001,18:01,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/20/2001,18:10,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/20/2001,18:16,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/20/2001,18:20,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,18:24,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,18:28,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/20/2001,18:34,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,18:39,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,18:55,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,19:01,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/20/2001,19:12,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/20/2001,19:13,1083.50,1083.50,1083.50,1083.50,0,4,4.00
08/20/2001,19:14,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/20/2001,19:42,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/20/2001,19:43,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/20/2001,19:45,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,19:46,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,19:51,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,19:53,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,20:09,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/20/2001,20:10,1083.75,1083.75,1083.75,1083.75,3,0,3.00
08/20/2001,20:13,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/20/2001,20:15,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/20/2001,20:21,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/20/2001,20:22,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/20/2001,20:29,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/20/2001,20:30,1084.00,1084.00,1084.00,1084.00,8,0,8.00
08/20/2001,20:32,1084.25,1084.25,1084.25,1084.25,6,0,6.00
08/20/2001,20:34,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,20:36,1084.25,1084.25,1084.25,1084.25,5,0,5.00
08/20/2001,20:39,1084.25,1084.25,1084.25,1084.25,5,0,5.00
08/20/2001,20:40,1084.00,1084.25,1084.00,1084.25,4,1,5.00
08/20/2001,20:41,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,20:42,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,20:43,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,20:45,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/20/2001,20:48,1084.25,1084.25,1084.25,1084.25,8,0,8.00
08/20/2001,20:50,1084.25,1084.50,1084.25,1084.50,4,0,4.00
08/20/2001,20:54,1084.25,1084.25,1084.25,1084.25,0,3,3.00
08/20/2001,20:55,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/20/2001,20:57,1084.25,1084.25,1084.25,1084.25,0,3,3.00
08/20/2001,20:58,1084.25,1084.25,1084.25,1084.25,0,2,2.00
08/20/2001,21:01,1084.00,1084.00,1084.00,1084.00,0,2,2.00
08/20/2001,21:02,1083.75,1084.00,1083.75,1084.00,1,1,2.00
08/20/2001,21:03,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/20/2001,21:05,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/20/2001,21:06,1084.00,1084.00,1083.50,1083.50,1,5,6.00
08/20/2001,21:08,1083.75,1083.75,1083.75,1083.75,4,0,4.00
08/20/2001,21:09,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,21:11,1083.25,1083.25,1083.25,1083.25,0,12,12.00
08/20/2001,21:12,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/20/2001,21:14,1083.00,1083.50,1083.00,1083.50,1,8,9.00
08/20/2001,21:15,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,21:18,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,21:24,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,21:35,1083.75,1083.75,1083.00,1083.00,1,8,9.00
08/20/2001,21:36,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/20/2001,21:49,1083.50,1083.50,1083.50,1083.50,5,0,5.00
08/20/2001,21:55,1083.25,1083.25,1083.25,1083.25,0,8,8.00
08/20/2001,21:56,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,21:58,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/20/2001,21:59,1083.25,1083.25,1083.25,1083.25,0,5,5.00
08/20/2001,23:01,1083.25,1083.25,1083.25,1083.25,0,2,2.00
08/20/2001,23:07,1083.50,1083.50,1083.50,1083.50,6,0,6.00
08/20/2001,23:10,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/20/2001,23:28,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/20/2001,23:39,1083.75,1084.00,1083.75,1084.00,3,0,3.00
08/20/2001,23:41,1083.50,1083.50,1083.50,1083.50,0,5,5.00
08/21/2001,00:00,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/21/2001,00:05,1084.00,1084.25,1084.00,1084.25,5,0,5.00
08/21/2001,00:06,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,00:09,1084.00,1084.50,1084.00,1084.50,8,0,8.00
08/21/2001,00:10,1084.75,1084.75,1084.75,1084.75,5,0,5.00
08/21/2001,00:11,1085.00,1085.00,1085.00,1085.00,7,0,7.00
08/21/2001,00:12,1084.50,1085.00,1084.50,1084.75,2,2,4.00
08/21/2001,00:13,1084.25,1084.25,1084.25,1084.25,0,7,7.00
08/21/2001,00:14,1084.25,1084.50,1084.25,1084.50,3,2,5.00
08/21/2001,00:19,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/21/2001,00:27,1084.25,1084.25,1084.00,1084.00,0,5,5.00
08/21/2001,00:29,1084.25,1084.25,1084.25,1084.25,4,0,4.00
08/21/2001,00:34,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,00:41,1084.50,1084.50,1084.50,1084.50,3,0,3.00
08/21/2001,00:51,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/21/2001,00:52,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,00:57,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,01:04,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/21/2001,01:10,1084.75,1084.75,1084.75,1084.75,4,0,4.00
08/21/2001,01:11,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,01:12,1085.00,1085.75,1085.00,1085.75,29,0,29.00
08/21/2001,01:13,1085.50,1085.50,1085.25,1085.50,1,6,7.00
08/21/2001,01:14,1085.00,1085.00,1085.00,1085.00,0,2,2.00
08/21/2001,01:15,1084.75,1084.75,1084.50,1084.75,2,6,8.00
08/21/2001,01:18,1084.50,1084.50,1084.00,1084.00,0,9,9.00
08/21/2001,01:21,1084.50,1084.75,1084.50,1084.75,2,0,2.00
08/21/2001,01:22,1084.50,1084.50,1084.50,1084.50,0,2,2.00
08/21/2001,01:23,1084.50,1084.50,1084.50,1084.50,0,3,3.00
08/21/2001,01:25,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/21/2001,01:33,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/21/2001,01:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,01:36,1084.75,1084.75,1084.75,1084.75,0,3,3.00
08/21/2001,01:52,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/21/2001,01:53,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/21/2001,01:54,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/21/2001,01:56,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/21/2001,01:59,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,02:07,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/2001,02:10,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/21/2001,02:13,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/21/2001,02:14,1084.75,1084.75,1084.75,1084.75,0,10,10.00
08/21/2001,02:15,1085.00,1085.00,1084.75,1084.75,2,1,3.00
08/21/2001,02:16,1085.00,1085.00,1085.00,1085.00,4,0,4.00
08/21/2001,02:17,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,02:19,1084.75,1084.75,1084.25,1084.25,0,15,15.00
08/21/2001,02:20,1084.25,1084.25,1084.00,1084.00,0,7,7.00
08/21/2001,02:23,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,02:24,1084.25,1084.25,1084.25,1084.25,0,3,3.00
08/21/2001,02:25,1084.75,1084.75,1084.75,1084.75,4,0,4.00
08/21/2001,02:26,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,02:27,1085.00,1085.25,1085.00,1085.25,7,0,7.00
08/21/2001,02:32,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/21/2001,02:36,1084.50,1084.50,1084.50,1084.50,0,7,7.00
08/21/2001,02:38,1084.75,1084.75,1084.75,1084.75,9,0,9.00
08/21/2001,02:39,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,02:40,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/2001,02:41,1084.75,1084.75,1084.75,1084.75,0,3,3.00
08/21/2001,02:42,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,02:43,1085.00,1085.00,1084.75,1084.75,2,1,3.00
08/21/2001,02:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,02:48,1085.00,1085.00,1084.75,1084.75,1,1,2.00
08/21/2001,02:50,1084.50,1084.75,1084.50,1084.50,1,7,8.00
08/21/2001,02:51,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/21/2001,02:53,1084.75,1085.00,1084.75,1085.00,5,0,5.00
08/21/2001,02:59,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/21/2001,03:01,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/21/2001,03:02,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/21/2001,03:03,1084.00,1084.25,1084.00,1084.25,1,2,3.00
08/21/2001,03:07,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/21/2001,03:14,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/2001,03:16,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/2001,03:17,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/21/2001,03:18,1084.00,1084.00,1083.75,1083.75,0,4,4.00
08/21/2001,03:19,1083.75,1083.75,1083.75,1083.75,0,2,2.00
08/21/2001,03:20,1084.25,1084.25,1083.25,1083.75,4,13,17.00
08/21/2001,03:21,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/21/2001,03:22,1083.50,1083.75,1083.25,1083.25,2,1,3.00
08/21/2001,03:27,1083.25,1083.25,1083.00,1083.00,0,7,7.00
08/21/2001,03:28,1083.00,1083.25,1083.00,1083.25,1,3,4.00
08/21/2001,03:29,1082.75,1082.75,1082.75,1082.75,0,17,17.00
08/21/2001,03:30,1082.75,1083.00,1082.75,1083.00,1,1,2.00
08/21/2001,03:32,1083.00,1083.00,1083.00,1083.00,5,0,5.00
08/21/2001,03:34,1083.00,1083.25,1083.00,1083.25,8,0,8.00
08/21/2001,03:38,1083.00,1083.00,1082.75,1082.75,0,3,3.00
08/21/2001,03:39,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/2001,03:40,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/21/2001,03:41,1082.75,1082.75,1082.50,1082.50,0,8,8.00
08/21/2001,03:42,1082.50,1082.75,1082.50,1082.50,1,20,21.00
08/21/2001,03:49,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/21/2001,03:51,1082.50,1082.50,1082.25,1082.25,0,24,24.00
08/21/2001,03:52,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/21/2001,03:54,1082.00,1082.00,1082.00,1082.00,0,3,3.00
08/21/2001,03:55,1082.00,1082.00,1081.75,1081.75,0,10,10.00
08/21/2001,03:56,1081.75,1082.00,1081.75,1082.00,1,4,5.00
08/21/2001,03:58,1082.00,1082.00,1082.00,1082.00,5,0,5.00
08/21/2001,04:01,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,04:02,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,04:04,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,04:05,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/21/2001,04:07,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/21/2001,04:08,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/21/2001,04:12,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/2001,04:13,1082.50,1082.50,1082.25,1082.25,0,7,7.00
08/21/2001,04:14,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/21/2001,04:15,1082.25,1082.50,1082.25,1082.50,5,1,6.00
08/21/2001,04:16,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/21/2001,04:17,1082.50,1082.50,1082.50,1082.50,5,0,5.00
08/21/2001,04:18,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/2001,04:19,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/2001,04:20,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/2001,04:22,1082.75,1082.75,1082.75,1082.75,3,0,3.00
08/21/2001,04:23,1082.75,1082.75,1082.75,1082.75,10,0,10.00
08/21/2001,04:24,1083.00,1083.00,1083.00,1083.00,10,0,10.00
08/21/2001,04:25,1083.00,1083.00,1083.00,1083.00,4,0,4.00
08/21/2001,04:26,1082.75,1083.00,1082.75,1083.00,2,1,3.00
08/21/2001,04:27,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/2001,04:29,1082.75,1082.75,1082.75,1082.75,0,3,3.00
08/21/2001,04:30,1082.50,1082.50,1082.50,1082.50,0,7,7.00
08/21/2001,04:31,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/21/2001,04:33,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/21/2001,04:34,1082.75,1082.75,1082.50,1082.50,1,5,6.00
08/21/2001,04:36,1082.75,1083.50,1082.50,1082.50,30,1,31.00
08/21/2001,04:37,1082.50,1082.50,1082.50,1082.50,0,5,5.00
08/21/2001,04:38,1082.50,1082.50,1082.50,1082.50,0,11,11.00
08/21/2001,04:39,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/21/2001,04:40,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/21/2001,04:41,1082.75,1082.75,1082.75,1082.75,7,0,7.00
08/21/2001,04:43,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/2001,04:44,1083.00,1083.00,1082.75,1082.75,1,2,3.00
08/21/2001,04:45,1082.75,1082.75,1082.75,1082.75,0,4,4.00
08/21/2001,04:49,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/21/2001,04:50,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/2001,04:52,1082.75,1083.00,1082.75,1083.00,2,1,3.00
08/21/2001,04:53,1083.00,1083.00,1083.00,1083.00,3,0,3.00
08/21/2001,04:57,1083.25,1083.25,1083.25,1083.25,11,0,11.00
08/21/2001,04:58,1083.25,1083.25,1083.25,1083.25,7,0,7.00
08/21/2001,04:59,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/21/2001,05:00,1083.25,1083.25,1083.25,1083.25,0,4,4.00
08/21/2001,05:04,1083.50,1083.50,1083.50,1083.50,11,0,11.00
08/21/2001,05:06,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/21/2001,05:13,1083.50,1083.50,1083.50,1083.50,4,0,4.00
08/21/2001,05:21,1083.25,1083.50,1083.25,1083.50,1,3,4.00
08/21/2001,05:23,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/21/2001,05:24,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/21/2001,05:25,1083.25,1083.25,1083.00,1083.00,0,12,12.00
08/21/2001,05:28,1082.75,1082.75,1082.75,1082.75,0,2,2.00
08/21/2001,05:32,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/21/2001,05:33,1083.25,1083.50,1083.25,1083.25,4,1,5.00
08/21/2001,05:34,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/21/2001,05:35,1083.75,1083.75,1083.75,1083.75,6,0,6.00
08/21/2001,05:36,1083.75,1084.25,1083.75,1084.25,20,0,20.00
08/21/2001,05:37,1084.25,1084.50,1084.25,1084.25,3,1,4.00
08/21/2001,05:38,1084.25,1084.50,1084.25,1084.50,3,1,4.00
08/21/2001,05:39,1084.25,1084.50,1084.25,1084.50,4,2,6.00
08/21/2001,05:40,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/21/2001,05:43,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/21/2001,05:45,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/21/2001,05:46,1084.25,1084.50,1084.25,1084.50,8,0,8.00
08/21/2001,05:47,1084.25,1084.50,1084.25,1084.50,2,1,3.00
08/21/2001,05:48,1084.50,1084.50,1084.25,1084.25,10,1,11.00
08/21/2001,05:51,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/21/2001,05:53,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,05:57,1084.25,1084.25,1084.00,1084.00,0,7,7.00
08/21/2001,05:58,1084.00,1084.00,1084.00,1084.00,0,2,2.00
08/21/2001,05:59,1084.25,1084.25,1083.75,1083.75,1,7,8.00
08/21/2001,06:01,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,06:02,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,06:04,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,06:05,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,06:06,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,06:07,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/2001,06:08,1084.00,1084.25,1084.00,1084.00,2,1,3.00
08/21/2001,06:09,1084.25,1084.25,1084.00,1084.00,2,10,12.00
08/21/2001,06:10,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/21/2001,06:12,1084.00,1084.00,1084.00,1084.00,0,5,5.00
08/21/2001,06:15,1084.00,1084.00,1084.00,1084.00,0,5,5.00
08/21/2001,06:16,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/21/2001,06:18,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/21/2001,06:19,1084.00,1084.25,1084.00,1084.25,1,3,4.00
08/21/2001,06:22,1084.50,1084.50,1084.00,1084.00,4,9,13.00
08/21/2001,06:23,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/21/2001,06:24,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,06:26,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/21/2001,06:27,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/21/2001,06:31,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/2001,06:32,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/21/2001,06:34,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/21/2001,06:38,1083.50,1083.50,1083.50,1083.50,0,5,5.00
08/21/2001,06:39,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/21/2001,06:40,1083.25,1083.25,1083.25,1083.25,0,4,4.00
08/21/2001,06:41,1083.25,1083.25,1083.25,1083.25,0,1,1.00
08/21/2001,06:42,1083.00,1083.00,1083.00,1083.00,0,4,4.00
08/21/2001,06:43,1083.00,1083.00,1082.75,1082.75,0,4,4.00
08/21/2001,06:44,1082.75,1083.00,1082.75,1082.75,1,3,4.00
08/21/2001,06:45,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/21/2001,06:46,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/21/2001,06:47,1083.00,1083.00,1082.25,1082.25,0,24,24.00
08/21/2001,06:48,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/21/2001,06:49,1082.50,1082.50,1082.00,1082.00,1,15,16.00
08/21/2001,06:50,1082.50,1082.50,1082.25,1082.25,4,4,8.00
08/21/2001,06:51,1082.25,1082.25,1082.00,1082.00,0,10,10.00
08/21/2001,06:52,1082.00,1082.50,1082.00,1082.25,2,4,6.00
08/21/2001,06:53,1082.25,1082.50,1082.25,1082.50,2,1,3.00
08/21/2001,06:54,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/21/2001,06:55,1082.00,1082.00,1082.00,1082.00,0,5,5.00
08/21/2001,06:57,1082.00,1082.00,1082.00,1082.00,0,2,2.00
08/21/2001,06:58,1082.00,1082.00,1081.75,1081.75,0,16,16.00
08/21/2001,06:59,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/21/2001,07:00,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/21/2001,07:01,1082.25,1082.25,1082.25,1082.25,6,0,6.00
08/21/2001,07:02,1082.00,1082.00,1081.50,1081.50,0,41,41.00
08/21/2001,07:03,1081.50,1081.75,1081.50,1081.75,13,3,16.00
08/21/2001,07:04,1081.50,1081.50,1081.50,1081.50,0,22,22.00
08/21/2001,07:05,1081.75,1081.75,1081.75,1081.75,21,0,21.00
08/21/2001,07:06,1081.50,1081.75,1081.50,1081.75,3,2,5.00
08/21/2001,07:07,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/21/2001,07:08,1081.75,1081.75,1081.75,1081.75,2,0,2.00
08/21/2001,07:09,1082.00,1082.00,1081.75,1081.75,1,2,3.00
08/21/2001,07:11,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,07:12,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,07:13,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/21/2001,07:14,1081.75,1081.75,1081.75,1081.75,0,7,7.00
08/21/2001,07:15,1081.75,1082.25,1081.75,1082.00,4,3,7.00
08/21/2001,07:16,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/21/2001,07:17,1081.75,1082.00,1081.75,1082.00,1,5,6.00
08/21/2001,07:18,1082.00,1082.00,1082.00,1082.00,4,0,4.00
08/21/2001,07:21,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/21/2001,07:22,1082.00,1082.00,1082.00,1082.00,5,0,5.00
08/21/2001,07:23,1082.00,1082.25,1082.00,1082.25,2,0,2.00
08/21/2001,07:24,1082.25,1082.25,1082.25,1082.25,9,0,9.00
08/21/2001,07:25,1082.25,1082.50,1082.25,1082.50,6,0,6.00
08/21/2001,07:26,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/21/2001,07:27,1082.25,1082.25,1082.25,1082.25,0,6,6.00
08/21/2001,07:29,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/21/2001,07:30,1082.75,1082.75,1082.75,1082.75,5,0,5.00
08/21/2001,07:31,1082.50,1082.50,1082.50,1082.50,0,6,6.00
08/21/2001,07:32,1082.75,1082.75,1082.75,1082.75,11,0,11.00
08/21/2001,07:34,1082.50,1082.75,1082.50,1082.75,2,2,4.00
08/21/2001,07:35,1082.50,1082.75,1082.50,1082.75,1,2,3.00
08/21/2001,07:36,1082.25,1082.50,1082.25,1082.50,4,2,6.00
08/21/2001,07:37,1082.75,1082.75,1082.75,1082.75,5,0,5.00
08/21/2001,07:38,1082.75,1082.75,1082.50,1082.50,6,2,8.00
08/21/2001,07:39,1082.50,1082.50,1082.25,1082.25,0,2,2.00
08/21/2001,07:40,1082.25,1082.50,1082.25,1082.50,2,1,3.00
08/21/2001,07:41,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/21/2001,07:42,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/2001,07:44,1082.75,1083.00,1082.75,1083.00,29,0,29.00
08/21/2001,07:45,1082.75,1083.25,1082.75,1083.00,1,2,3.00
08/21/2001,07:46,1082.75,1083.00,1082.75,1083.00,1,5,6.00
08/21/2001,07:48,1082.75,1083.00,1082.75,1083.00,7,8,15.00
08/21/2001,07:49,1083.25,1083.25,1082.75,1082.75,1,7,8.00
08/21/2001,07:50,1083.25,1083.50,1083.25,1083.25,3,11,14.00
08/21/2001,07:51,1083.50,1083.75,1083.50,1083.75,23,0,23.00
08/21/2001,07:52,1083.75,1084.25,1083.75,1084.00,34,4,38.00
08/21/2001,07:53,1084.00,1084.00,1084.00,1084.00,0,9,9.00
08/21/2001,07:54,1084.00,1084.00,1083.75,1083.75,0,5,5.00
08/21/2001,07:55,1084.00,1084.00,1083.50,1083.75,3,4,7.00
08/21/2001,07:56,1083.75,1083.75,1083.75,1083.75,6,0,6.00
08/21/2001,07:57,1084.00,1084.00,1083.75,1083.75,19,1,20.00
08/21/2001,07:58,1083.75,1084.00,1083.75,1084.00,3,2,5.00
08/21/2001,07:59,1083.75,1083.75,1083.50,1083.50,0,3,3.00
08/21/2001,08:00,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/21/2001,08:01,1083.75,1083.75,1083.25,1083.25,21,19,40.00
08/21/2001,08:02,1083.50,1083.50,1083.25,1083.25,5,1,6.00
08/21/2001,08:04,1083.50,1083.50,1083.50,1083.50,5,0,5.00
08/21/2001,08:05,1083.25,1083.25,1083.25,1083.25,0,7,7.00
08/21/2001,08:06,1083.50,1083.75,1083.25,1083.25,10,3,13.00
08/21/2001,08:07,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/21/2001,08:08,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/21/2001,08:10,1083.25,1083.25,1082.75,1083.00,7,21,28.00
08/21/2001,08:11,1083.25,1083.50,1083.25,1083.25,11,2,13.00
08/21/2001,08:12,1083.25,1083.25,1083.25,1083.25,0,24,24.00
08/21/2001,08:13,1083.00,1083.00,1083.00,1083.00,0,4,4.00
08/21/2001,08:14,1083.00,1083.25,1083.00,1083.25,6,2,8.00
08/21/2001,08:15,1083.25,1083.50,1083.00,1083.00,8,16,24.00
08/21/2001,08:16,1083.00,1083.00,1082.50,1082.50,0,14,14.00
08/21/2001,08:17,1083.00,1083.00,1082.50,1083.00,3,2,5.00
08/21/2001,08:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/2001,08:19,1083.00,1083.00,1083.00,1083.00,18,0,18.00
08/21/2001,08:20,1083.25,1083.25,1083.00,1083.25,12,5,17.00
08/21/2001,08:21,1083.00,1083.00,1082.75,1082.75,0,8,8.00
08/21/2001,08:22,1082.75,1082.75,1082.75,1082.75,0,11,11.00
08/21/2001,08:23,1082.50,1082.75,1082.50,1082.75,6,5,11.00
08/21/2001,08:25,1082.50,1082.50,1082.25,1082.25,2,30,32.00
08/21/2001,08:26,1082.50,1082.50,1082.50,1082.50,33,0,33.00
08/21/2001,08:27,1082.75,1082.75,1082.25,1082.25,2,14,16.00
08/21/2001,08:28,1082.50,1082.50,1082.50,1082.50,15,0,15.00
08/21/2001,08:29,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/21/2001,08:30,1082.50,1082.75,1082.25,1082.75,17,4,21.00
08/21/2001,08:31,1082.75,1083.00,1082.00,1082.50,294,270,564.00
08/21/2001,08:32,1082.75,1083.25,1082.25,1083.00,199,89,288.00
08/21/2001,08:33,1083.00,1083.25,1082.50,1083.00,226,163,389.00
08/21/2001,08:34,1083.25,1083.25,1082.75,1082.75,97,232,329.00
08/21/2001,08:35,1082.75,1082.75,1082.25,1082.25,82,256,338.00
08/21/2001,08:36,1082.50,1082.75,1082.25,1082.25,91,142,233.00
08/21/2001,08:37,1082.25,1083.00,1082.25,1082.75,175,170,345.00
08/21/2001,08:38,1082.75,1083.00,1082.50,1082.50,51,121,172.00
08/21/2001,08:39,1082.50,1082.50,1081.75,1082.00,192,270,462.00
08/21/2001,08:40,1082.00,1082.25,1081.75,1082.00,123,180,303.00
08/21/2001,08:41,1082.00,1082.00,1081.50,1082.00,39,193,232.00
08/21/2001,08:42,1081.75,1082.50,1081.50,1082.25,179,162,341.00
08/21/2001,08:43,1082.25,1083.00,1082.25,1082.75,175,137,312.00
08/21/2001,08:44,1082.75,1083.50,1082.50,1083.25,327,86,413.00
08/21/2001,08:45,1083.25,1083.25,1082.25,1082.50,113,255,368.00
08/21/2001,08:46,1082.50,1082.50,1081.75,1082.00,131,284,415.00
08/21/2001,08:47,1082.00,1082.50,1081.75,1082.25,158,222,380.00
08/21/2001,08:48,1082.25,1082.50,1082.00,1082.25,43,137,180.00
08/21/2001,08:49,1082.25,1082.75,1082.00,1082.75,170,56,226.00
08/21/2001,08:50,1082.75,1083.50,1082.75,1083.25,282,204,486.00
08/21/2001,08:51,1083.25,1083.25,1082.00,1082.25,84,199,283.00
08/21/2001,08:52,1082.25,1082.75,1082.25,1082.50,101,63,164.00
08/21/2001,08:53,1082.50,1082.50,1082.00,1082.25,133,114,247.00
08/21/2001,08:54,1082.25,1082.25,1081.75,1082.00,130,202,332.00
08/21/2001,08:55,1082.00,1082.25,1082.00,1082.00,190,35,225.00
08/21/2001,08:56,1082.25,1082.50,1082.00,1082.25,182,65,247.00
08/21/2001,08:57,1082.25,1082.25,1081.75,1081.75,84,202,286.00
08/21/2001,08:58,1081.75,1082.25,1081.75,1082.00,202,48,250.00
08/21/2001,08:59,1082.00,1082.75,1082.00,1082.50,314,138,452.00
08/21/2001,09:00,1082.75,1083.00,1082.50,1083.00,198,124,322.00
08/21/2001,09:01,1083.00,1083.25,1082.75,1082.75,142,186,328.00
08/21/2001,09:02,1082.75,1083.25,1082.50,1083.00,138,61,199.00
08/21/2001,09:03,1083.00,1084.00,1083.00,1084.00,309,73,382.00
08/21/2001,09:04,1083.75,1084.00,1083.00,1083.50,180,197,377.00
08/21/2001,09:05,1083.50,1083.75,1083.25,1083.75,336,77,413.00
08/21/2001,09:06,1083.50,1083.75,1083.25,1083.50,114,247,361.00
08/21/2001,09:07,1083.75,1084.50,1083.50,1084.50,257,107,364.00
08/21/2001,09:08,1084.25,1085.25,1084.25,1084.50,362,114,476.00
08/21/2001,09:09,1084.75,1084.75,1084.25,1084.50,127,183,310.00
08/21/2001,09:10,1084.25,1084.50,1084.00,1084.25,59,130,189.00
08/21/2001,09:11,1084.25,1084.75,1084.25,1084.25,78,239,317.00
08/21/2001,09:12,1084.25,1084.75,1084.00,1084.25,143,103,246.00
08/21/2001,09:13,1084.50,1084.50,1084.25,1084.50,116,31,147.00
08/21/2001,09:14,1084.50,1084.75,1084.25,1084.75,108,35,143.00
08/21/2001,09:15,1085.00,1085.50,1084.50,1085.25,270,127,397.00
08/21/2001,09:16,1085.25,1085.50,1085.00,1085.25,187,264,451.00
08/21/2001,09:17,1085.00,1085.25,1084.75,1085.00,139,56,195.00
08/21/2001,09:18,1085.25,1085.25,1084.50,1084.75,28,233,261.00
08/21/2001,09:19,1084.50,1084.75,1084.25,1084.25,79,241,320.00
08/21/2001,09:20,1084.25,1084.50,1083.75,1083.75,108,269,377.00
08/21/2001,09:21,1083.75,1084.25,1083.75,1084.25,111,21,132.00
08/21/2001,09:22,1084.25,1084.75,1084.00,1084.50,166,62,228.00
08/21/2001,09:23,1084.50,1085.00,1084.00,1085.00,108,110,218.00
08/21/2001,09:24,1085.00,1085.00,1084.25,1084.25,36,156,192.00
08/21/2001,09:25,1084.25,1084.50,1084.00,1084.50,74,36,110.00
08/21/2001,09:26,1084.50,1084.50,1084.25,1084.25,57,9,66.00
08/21/2001,09:27,1084.50,1085.00,1084.50,1084.50,53,36,89.00
08/21/2001,09:28,1084.75,1085.00,1084.75,1085.00,65,3,68.00
08/21/2001,09:29,1085.00,1085.50,1085.00,1085.25,107,45,152.00
08/21/2001,09:30,1085.25,1086.00,1085.25,1086.00,266,88,354.00
08/21/2001,09:31,1086.00,1086.50,1085.75,1085.75,321,185,506.00
08/21/2001,09:32,1085.75,1086.00,1085.25,1085.25,167,185,352.00
08/21/2001,09:33,1085.75,1085.75,1085.50,1085.75,75,43,118.00
08/21/2001,09:34,1085.75,1085.75,1085.50,1085.75,76,13,89.00
08/21/2001,09:35,1085.75,1086.00,1085.50,1085.50,61,43,104.00
08/21/2001,09:36,1085.75,1086.00,1085.50,1085.75,61,78,139.00
08/21/2001,09:37,1085.75,1085.75,1085.50,1085.75,31,21,52.00
08/21/2001,09:38,1085.50,1085.75,1085.50,1085.50,5,82,87.00
08/21/2001,09:39,1085.50,1085.75,1085.25,1085.50,94,45,139.00
08/21/2001,09:40,1085.75,1085.75,1085.25,1085.50,34,67,101.00
08/21/2001,09:41,1085.50,1085.50,1085.25,1085.50,167,163,330.00
08/21/2001,09:42,1085.25,1085.50,1084.75,1085.00,70,219,289.00
08/21/2001,09:43,1085.00,1085.50,1085.00,1085.25,126,43,169.00
08/21/2001,09:44,1085.50,1085.50,1085.00,1085.00,10,94,104.00
08/21/2001,09:45,1085.25,1085.25,1085.00,1085.25,32,115,147.00
08/21/2001,09:46,1085.25,1085.25,1085.00,1085.25,38,17,55.00
08/21/2001,09:47,1085.25,1085.75,1085.25,1085.75,149,54,203.00
08/21/2001,09:48,1086.00,1086.25,1085.75,1085.75,168,161,329.00
08/21/2001,09:49,1085.75,1086.00,1085.50,1085.50,34,39,73.00
08/21/2001,09:50,1085.75,1085.75,1085.50,1085.50,17,43,60.00
08/21/2001,09:51,1085.50,1085.50,1084.75,1084.75,13,239,252.00
08/21/2001,09:52,1084.75,1085.25,1084.50,1085.00,107,141,248.00
08/21/2001,09:53,1085.00,1085.00,1084.75,1084.75,77,120,197.00
08/21/2001,09:54,1085.00,1085.25,1085.00,1085.25,23,14,37.00
08/21/2001,09:55,1085.00,1085.50,1085.00,1085.50,115,13,128.00
08/21/2001,09:56,1085.25,1085.50,1085.00,1085.25,158,63,221.00
08/21/2001,09:57,1085.25,1085.50,1085.00,1085.00,9,36,45.00
08/21/2001,09:58,1085.25,1085.50,1085.25,1085.50,142,0,142.00
08/21/2001,09:59,1085.50,1086.00,1085.50,1085.75,159,44,203.00
08/21/2001,10:00,1085.75,1087.25,1085.75,1087.25,540,54,594.00
08/21/2001,10:01,1087.25,1087.25,1086.50,1087.00,207,221,428.00
08/21/2001,10:02,1087.00,1087.25,1086.75,1087.00,348,40,388.00
08/21/2001,10:03,1087.00,1087.25,1086.75,1086.75,15,200,215.00
08/21/2001,10:04,1086.75,1087.00,1086.50,1086.50,16,95,111.00
08/21/2001,10:05,1086.75,1086.75,1086.50,1086.50,24,120,144.00
08/21/2001,10:06,1086.50,1086.75,1086.25,1086.75,102,20,122.00
08/21/2001,10:07,1086.75,1087.00,1086.50,1086.50,117,109,226.00
08/21/2001,10:08,1086.50,1086.75,1086.50,1086.75,11,11,22.00
08/21/2001,10:09,1086.75,1087.00,1086.50,1086.75,36,7,43.00
08/21/2001,10:10,1087.00,1087.00,1086.50,1087.00,109,20,129.00
08/21/2001,10:11,1087.25,1087.50,1087.00,1087.50,171,13,184.00
08/21/2001,10:12,1087.25,1087.75,1087.25,1087.25,90,104,194.00
08/21/2001,10:13,1087.50,1087.50,1087.00,1087.50,107,28,135.00
08/21/2001,10:14,1087.25,1087.25,1086.75,1086.75,54,190,244.00
08/21/2001,10:15,1086.75,1087.25,1086.50,1087.00,109,46,155.00
08/21/2001,10:16,1087.00,1087.50,1086.75,1087.00,88,124,212.00
08/21/2001,10:17,1087.00,1087.50,1087.00,1087.50,44,78,122.00
08/21/2001,10:18,1087.50,1088.25,1087.00,1088.25,364,47,411.00
08/21/2001,10:19,1088.25,1088.50,1087.75,1088.50,376,184,560.00
08/21/2001,10:20,1088.50,1088.50,1088.25,1088.50,79,75,154.00
08/21/2001,10:21,1088.50,1088.50,1088.00,1088.00,141,156,297.00
08/21/2001,10:22,1088.25,1088.50,1087.75,1088.25,179,152,331.00
08/21/2001,10:23,1088.25,1088.50,1088.00,1088.00,39,84,123.00
08/21/2001,10:24,1088.25,1088.25,1087.75,1087.75,39,88,127.00
08/21/2001,10:25,1088.00,1088.00,1087.50,1087.50,22,138,160.00
08/21/2001,10:26,1087.50,1088.00,1087.50,1087.50,60,41,101.00
08/21/2001,10:27,1087.75,1088.00,1087.50,1087.75,86,91,177.00
08/21/2001,10:28,1087.75,1087.75,1087.25,1087.25,39,77,116.00
08/21/2001,10:29,1087.50,1087.50,1087.00,1087.25,37,145,182.00
08/21/2001,10:30,1087.25,1087.50,1087.00,1087.50,133,15,148.00
08/21/2001,10:31,1087.50,1087.75,1087.50,1087.50,25,90,115.00
08/21/2001,10:32,1087.50,1087.75,1087.25,1087.75,61,37,98.00
08/21/2001,10:33,1087.50,1087.75,1087.25,1087.50,27,99,126.00
08/21/2001,10:34,1087.50,1088.25,1087.50,1088.25,411,129,540.00
08/21/2001,10:35,1088.00,1089.00,1088.00,1088.50,344,143,487.00
08/21/2001,10:36,1088.50,1088.75,1088.50,1088.50,50,118,168.00
08/21/2001,10:37,1088.75,1088.75,1088.25,1088.75,129,57,186.00
08/21/2001,10:38,1088.50,1088.75,1088.00,1088.25,32,102,134.00
08/21/2001,10:39,1088.25,1088.25,1087.75,1088.00,78,167,245.00
08/21/2001,10:40,1087.75,1088.25,1087.75,1087.75,38,100,138.00
08/21/2001,10:41,1087.75,1088.00,1087.50,1087.75,82,85,167.00
08/21/2001,10:42,1087.75,1088.00,1087.50,1087.75,9,35,44.00
08/21/2001,10:43,1087.50,1087.50,1087.25,1087.50,15,63,78.00
08/21/2001,10:44,1087.25,1087.50,1087.00,1087.00,20,58,78.00
08/21/2001,10:45,1087.25,1087.25,1087.00,1087.25,57,3,60.00
08/21/2001,10:46,1087.25,1087.75,1087.25,1087.75,124,3,127.00
08/21/2001,10:47,1087.75,1088.25,1087.75,1088.25,149,39,188.00
08/21/2001,10:48,1088.00,1088.50,1088.00,1088.25,117,50,167.00
08/21/2001,10:49,1088.00,1088.25,1088.00,1088.25,37,18,55.00
08/21/2001,10:50,1088.25,1088.25,1087.75,1087.75,3,51,54.00
08/21/2001,10:51,1088.00,1088.25,1088.00,1088.00,19,19,38.00
08/21/2001,10:52,1088.00,1088.00,1087.50,1087.50,0,49,49.00
08/21/2001,10:53,1087.75,1087.75,1087.50,1087.75,50,2,52.00
08/21/2001,10:54,1087.75,1087.75,1087.50,1087.50,6,86,92.00
08/21/2001,10:55,1087.75,1087.75,1087.00,1087.25,160,185,345.00
08/21/2001,10:56,1087.25,1087.25,1086.75,1087.00,48,120,168.00
08/21/2001,10:57,1087.00,1087.00,1087.00,1087.00,0,84,84.00
08/21/2001,10:58,1087.00,1087.00,1086.75,1086.75,32,148,180.00
08/21/2001,10:59,1086.75,1086.75,1086.50,1086.50,48,130,178.00
08/21/2001,11:00,1086.75,1087.00,1086.50,1086.75,31,41,72.00
08/21/2001,11:01,1086.75,1087.00,1086.50,1087.00,105,19,124.00
08/21/2001,11:02,1087.00,1087.25,1087.00,1087.00,73,70,143.00
08/21/2001,11:03,1087.00,1087.00,1086.75,1087.00,1,19,20.00
08/21/2001,11:04,1087.00,1087.25,1087.00,1087.00,46,64,110.00
08/21/2001,11:05,1087.00,1087.00,1086.75,1087.00,23,71,94.00
08/21/2001,11:06,1087.00,1087.00,1086.75,1086.75,22,7,29.00
08/21/2001,11:07,1086.75,1087.25,1086.75,1087.00,20,6,26.00
08/21/2001,11:08,1087.00,1087.00,1086.75,1086.75,1,116,117.00
08/21/2001,11:09,1087.00,1087.50,1086.75,1087.50,102,11,113.00
08/21/2001,11:10,1087.50,1087.50,1087.25,1087.50,7,12,19.00
08/21/2001,11:11,1087.25,1087.25,1087.00,1087.00,2,111,113.00
08/21/2001,11:12,1087.25,1087.25,1087.00,1087.25,20,1,21.00
08/21/2001,11:13,1087.25,1087.75,1087.25,1087.75,64,2,66.00
08/21/2001,11:14,1087.50,1087.75,1087.25,1087.25,5,71,76.00
08/21/2001,11:15,1087.25,1087.75,1086.75,1087.25,237,199,436.00
08/21/2001,11:16,1087.25,1087.50,1087.00,1087.50,22,54,76.00
08/21/2001,11:17,1087.25,1087.25,1087.00,1087.25,2,110,112.00
08/21/2001,11:18,1087.00,1087.25,1086.75,1087.00,31,19,50.00
08/21/2001,11:19,1087.00,1087.50,1087.00,1087.50,50,2,52.00
08/21/2001,11:20,1087.25,1087.25,1087.00,1087.25,12,73,85.00
08/21/2001,11:21,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/21/2001,11:22,1087.25,1087.25,1087.00,1087.00,14,33,47.00
08/21/2001,11:23,1087.00,1087.25,1087.00,1087.25,12,19,31.00
08/21/2001,11:24,1087.25,1087.25,1087.00,1087.00,11,86,97.00
08/21/2001,11:25,1087.00,1087.25,1086.75,1086.75,11,90,101.00
08/21/2001,11:26,1087.00,1087.00,1086.75,1087.00,5,21,26.00
08/21/2001,11:27,1087.00,1087.00,1086.50,1086.75,16,55,71.00
08/21/2001,11:28,1087.00,1087.00,1086.75,1087.00,30,1,31.00
08/21/2001,11:29,1087.00,1087.00,1086.75,1087.00,25,3,28.00
08/21/2001,11:30,1087.00,1087.50,1087.00,1087.25,28,1,29.00
08/21/2001,11:31,1087.25,1088.00,1087.25,1088.00,248,7,255.00
08/21/2001,11:32,1088.00,1088.25,1087.75,1088.25,116,51,167.00
08/21/2001,11:33,1088.00,1088.50,1087.75,1088.25,173,49,222.00
08/21/2001,11:34,1088.25,1088.50,1088.00,1088.00,91,64,155.00
08/21/2001,11:35,1087.75,1088.00,1087.50,1087.50,53,52,105.00
08/21/2001,11:36,1087.75,1087.75,1087.50,1087.50,13,68,81.00
08/21/2001,11:37,1087.75,1087.75,1087.50,1087.50,2,21,23.00
08/21/2001,11:38,1087.50,1087.50,1087.25,1087.50,22,51,73.00
08/21/2001,11:39,1087.50,1087.75,1087.25,1087.25,32,41,73.00
08/21/2001,11:40,1087.25,1087.75,1087.00,1087.50,23,22,45.00
08/21/2001,11:41,1087.75,1088.00,1087.50,1087.50,16,5,21.00
08/21/2001,11:42,1087.50,1087.75,1087.50,1087.50,15,2,17.00
08/21/2001,11:43,1087.75,1087.75,1087.75,1087.75,15,0,15.00
08/21/2001,11:44,1088.00,1088.25,1087.75,1087.75,79,58,137.00
08/21/2001,11:45,1088.00,1088.00,1087.25,1087.25,5,55,60.00
08/21/2001,11:46,1087.25,1087.50,1087.00,1087.25,12,242,254.00
08/21/2001,11:47,1087.00,1087.25,1086.75,1087.00,12,78,90.00
08/21/2001,11:48,1087.00,1087.25,1087.00,1087.25,67,0,67.00
08/21/2001,11:49,1087.25,1087.50,1087.25,1087.50,14,0,14.00
08/21/2001,11:50,1087.25,1087.25,1087.25,1087.25,0,25,25.00
08/21/2001,11:51,1087.25,1087.25,1087.00,1087.00,5,64,69.00
08/21/2001,11:52,1087.25,1087.50,1087.25,1087.50,97,4,101.00
08/21/2001,11:53,1087.50,1087.75,1087.25,1087.75,76,20,96.00
08/21/2001,11:54,1087.75,1087.75,1087.50,1087.75,95,37,132.00
08/21/2001,11:55,1087.75,1087.75,1087.50,1087.50,12,17,29.00
08/21/2001,11:56,1087.50,1087.50,1087.25,1087.50,26,28,54.00
08/21/2001,11:57,1087.75,1088.00,1087.50,1087.75,253,83,336.00
08/21/2001,11:58,1087.75,1088.00,1087.50,1087.50,51,74,125.00
08/21/2001,11:59,1087.25,1087.50,1087.25,1087.50,33,4,37.00
08/21/2001,12:00,1087.75,1087.75,1087.25,1087.75,10,33,43.00
08/21/2001,12:01,1087.75,1087.75,1087.50,1087.75,70,1,71.00
08/21/2001,12:02,1087.75,1088.00,1087.75,1088.00,65,1,66.00
08/21/2001,12:03,1088.00,1088.25,1088.00,1088.00,37,22,59.00
08/21/2001,12:04,1087.75,1088.00,1087.75,1088.00,56,4,60.00
08/21/2001,12:05,1088.00,1088.25,1088.00,1088.00,13,16,29.00
08/21/2001,12:06,1088.00,1088.00,1088.00,1088.00,0,26,26.00
08/21/2001,12:07,1088.00,1088.25,1087.75,1087.75,5,71,76.00
08/21/2001,12:08,1088.00,1088.00,1087.25,1087.25,1,56,57.00
08/21/2001,12:09,1087.50,1087.50,1087.00,1087.00,10,33,43.00
08/21/2001,12:10,1087.25,1087.25,1087.00,1087.25,41,2,43.00
08/21/2001,12:11,1087.50,1087.50,1087.25,1087.50,48,15,63.00
08/21/2001,12:12,1087.50,1087.75,1087.25,1087.50,19,9,28.00
08/21/2001,12:13,1087.75,1088.00,1087.50,1088.00,77,15,92.00
08/21/2001,12:14,1088.00,1088.25,1088.00,1088.00,89,3,92.00
08/21/2001,12:15,1088.00,1088.25,1088.00,1088.00,152,118,270.00
08/21/2001,12:16,1088.25,1088.25,1087.75,1088.00,42,11,53.00
08/21/2001,12:17,1088.00,1088.25,1088.00,1088.00,26,5,31.00
08/21/2001,12:18,1088.00,1088.25,1087.75,1088.00,19,8,27.00
08/21/2001,12:19,1088.00,1088.00,1088.00,1088.00,0,11,11.00
08/21/2001,12:20,1087.75,1088.00,1087.50,1087.75,29,19,48.00
08/21/2001,12:21,1087.75,1087.75,1087.50,1087.50,30,2,32.00
08/21/2001,12:22,1087.75,1088.25,1087.75,1088.25,39,0,39.00
08/21/2001,12:23,1088.50,1088.75,1088.25,1088.25,143,66,209.00
08/21/2001,12:24,1088.25,1088.25,1088.25,1088.25,0,38,38.00
08/21/2001,12:25,1088.25,1088.50,1088.25,1088.50,39,70,109.00
08/21/2001,12:26,1088.75,1090.50,1088.75,1089.00,495,50,545.00
08/21/2001,12:27,1089.25,1089.25,1088.75,1089.00,29,39,68.00
08/21/2001,12:28,1089.00,1089.00,1088.50,1088.75,3,87,90.00
08/21/2001,12:29,1089.00,1089.00,1088.50,1089.00,19,7,26.00
08/21/2001,12:30,1089.00,1089.00,1088.75,1089.00,10,5,15.00
08/21/2001,12:31,1088.75,1088.75,1088.50,1088.50,7,14,21.00
08/21/2001,12:32,1088.50,1088.75,1088.50,1088.50,5,53,58.00
08/21/2001,12:33,1088.50,1088.75,1088.50,1088.75,22,20,42.00
08/21/2001,12:34,1088.50,1088.75,1088.25,1088.50,54,68,122.00
08/21/2001,12:35,1089.00,1089.00,1088.50,1088.75,28,30,58.00
08/21/2001,12:36,1088.50,1088.50,1087.75,1088.00,37,120,157.00
08/21/2001,12:37,1088.00,1088.25,1088.00,1088.00,16,19,35.00
08/21/2001,12:38,1088.25,1088.50,1088.25,1088.50,55,0,55.00
08/21/2001,12:39,1088.25,1088.75,1088.25,1088.25,8,30,38.00
08/21/2001,12:40,1088.50,1088.75,1088.50,1088.75,79,0,79.00
08/21/2001,12:41,1088.50,1089.00,1088.50,1089.00,36,2,38.00
08/21/2001,12:42,1089.00,1089.25,1089.00,1089.00,83,20,103.00
08/21/2001,12:43,1089.25,1089.25,1088.75,1089.00,46,33,79.00
08/21/2001,12:44,1089.25,1089.25,1088.75,1088.75,13,41,54.00
08/21/2001,12:45,1088.75,1089.50,1088.75,1089.50,64,55,119.00
08/21/2001,12:46,1089.50,1089.75,1089.00,1089.25,143,104,247.00
08/21/2001,12:47,1089.25,1089.50,1089.00,1089.25,36,42,78.00
08/21/2001,12:48,1089.25,1089.75,1089.25,1089.50,139,25,164.00
08/21/2001,12:49,1089.50,1090.25,1089.25,1090.00,348,100,448.00
08/21/2001,12:50,1090.00,1090.00,1089.50,1089.75,120,121,241.00
08/21/2001,12:51,1089.75,1090.00,1089.50,1090.00,16,39,55.00
08/21/2001,12:52,1089.75,1090.00,1089.50,1089.50,59,285,344.00
08/21/2001,12:53,1089.50,1089.75,1089.25,1089.25,60,82,142.00
08/21/2001,12:54,1089.25,1089.50,1089.25,1089.25,28,20,48.00
08/21/2001,12:55,1089.25,1089.50,1089.00,1089.25,17,46,63.00
08/21/2001,12:56,1089.25,1089.50,1089.00,1089.50,25,56,81.00
08/21/2001,12:57,1089.25,1089.50,1089.25,1089.50,45,107,152.00
08/21/2001,12:58,1089.50,1089.75,1089.25,1089.50,15,30,45.00
08/21/2001,12:59,1089.50,1089.75,1089.25,1089.50,2,42,44.00
08/21/2001,13:00,1089.50,1089.50,1089.25,1089.25,112,127,239.00
08/21/2001,13:01,1089.25,1089.75,1089.25,1089.25,68,107,175.00
08/21/2001,13:02,1089.50,1089.50,1089.25,1089.25,70,25,95.00
08/21/2001,13:03,1089.25,1089.50,1089.00,1089.25,36,68,104.00
08/21/2001,13:04,1089.25,1089.25,1088.50,1089.00,103,154,257.00
08/21/2001,13:05,1089.00,1090.00,1089.00,1089.75,55,26,81.00
08/21/2001,13:06,1090.00,1090.00,1089.25,1089.50,60,53,113.00
08/21/2001,13:07,1089.25,1089.50,1088.75,1089.25,67,161,228.00
08/21/2001,13:08,1089.25,1090.00,1089.25,1089.75,108,56,164.00
08/21/2001,13:09,1089.75,1090.50,1089.75,1089.75,125,172,297.00
08/21/2001,13:10,1089.75,1089.75,1089.00,1089.00,74,142,216.00
08/21/2001,13:11,1089.00,1089.50,1088.75,1088.75,24,57,81.00
08/21/2001,13:12,1088.75,1088.75,1087.25,1087.50,52,195,247.00
08/21/2001,13:13,1087.50,1089.00,1087.50,1088.75,68,70,138.00
08/21/2001,13:14,1088.75,1089.25,1086.00,1086.00,84,171,255.00
08/21/2001,13:15,1086.00,1089.75,1084.50,1085.75,475,793,1268.00
08/21/2001,13:16,1086.00,1087.75,1083.75,1084.00,528,928,1456.00
08/21/2001,13:17,1083.75,1086.75,1083.50,1086.75,661,340,1001.00
08/21/2001,13:18,1086.50,1087.00,1084.50,1085.50,406,380,786.00
08/21/2001,13:19,1085.50,1086.00,1083.75,1083.75,283,419,702.00
08/21/2001,13:20,1083.75,1085.00,1083.25,1084.50,549,477,1026.00
08/21/2001,13:21,1084.25,1085.25,1083.25,1083.50,363,603,966.00
08/21/2001,13:22,1083.50,1083.50,1082.00,1083.25,456,565,1021.00
08/21/2001,13:23,1083.00,1085.00,1082.75,1084.00,750,494,1244.00
08/21/2001,13:24,1084.00,1084.50,1082.50,1083.25,511,649,1160.00
08/21/2001,13:25,1083.75,1084.50,1083.25,1083.75,420,306,726.00
08/21/2001,13:26,1083.75,1085.00,1083.50,1083.50,344,322,666.00
08/21/2001,13:27,1083.50,1086.00,1083.25,1086.00,673,327,1000.00
08/21/2001,13:28,1086.00,1086.50,1084.25,1084.75,390,498,888.00
08/21/2001,13:29,1084.75,1085.75,1084.00,1084.25,327,377,704.00
08/21/2001,13:30,1084.00,1085.00,1083.50,1084.75,517,468,985.00
08/21/2001,13:31,1084.75,1085.50,1083.75,1083.75,370,310,680.00
08/21/2001,13:32,1083.75,1084.50,1082.50,1083.25,405,403,808.00
08/21/2001,13:33,1083.50,1083.50,1081.25,1081.25,476,1146,1622.00
08/21/2001,13:34,1081.25,1082.00,1080.75,1081.25,600,689,1289.00
08/21/2001,13:35,1081.25,1082.25,1079.75,1080.50,509,651,1160.00
08/21/2001,13:36,1080.25,1080.75,1079.00,1080.00,614,936,1550.00
08/21/2001,13:37,1080.00,1080.50,1079.00,1079.25,647,487,1134.00
08/21/2001,13:38,1079.25,1081.00,1079.00,1080.75,771,324,1095.00
08/21/2001,13:39,1080.75,1081.25,1080.00,1081.00,406,396,802.00
08/21/2001,13:40,1081.25,1082.00,1081.00,1082.00,484,219,703.00
08/21/2001,13:41,1082.00,1082.00,1080.50,1080.75,256,421,677.00
08/21/2001,13:42,1080.75,1081.75,1080.25,1081.00,632,454,1086.00
08/21/2001,13:43,1080.50,1081.25,1080.25,1081.00,296,364,660.00
08/21/2001,13:44,1081.00,1082.50,1080.75,1082.50,551,142,693.00
08/21/2001,13:45,1082.25,1082.50,1081.50,1082.00,197,306,503.00
08/21/2001,13:46,1082.25,1082.25,1081.50,1082.25,313,326,639.00
08/21/2001,13:47,1082.25,1082.50,1081.75,1082.25,228,78,306.00
08/21/2001,13:48,1082.25,1082.25,1081.00,1081.25,142,410,552.00
08/21/2001,13:49,1081.25,1081.50,1079.75,1080.25,201,558,759.00
08/21/2001,13:50,1080.50,1080.75,1079.50,1080.75,382,314,696.00
08/21/2001,13:51,1080.75,1081.50,1080.50,1081.25,308,94,402.00
08/21/2001,13:52,1081.25,1082.25,1081.00,1082.25,335,168,503.00
08/21/2001,13:53,1082.25,1082.75,1082.00,1082.00,279,371,650.00
08/21/2001,13:54,1082.00,1082.50,1081.50,1081.75,333,307,640.00
08/21/2001,13:55,1082.00,1082.50,1081.25,1081.50,141,309,450.00
08/21/2001,13:56,1081.75,1081.75,1080.50,1080.50,235,437,672.00
08/21/2001,13:57,1080.50,1081.25,1080.00,1081.00,160,283,443.00
08/21/2001,13:58,1081.00,1081.00,1079.50,1079.75,185,479,664.00
08/21/2001,13:59,1079.50,1080.25,1078.75,1079.25,237,508,745.00
08/21/2001,14:00,1079.00,1079.50,1077.75,1078.00,414,836,1250.00
08/21/2001,14:01,1077.75,1078.25,1077.50,1077.50,366,350,716.00
08/21/2001,14:02,1077.50,1078.50,1077.25,1078.00,434,274,708.00
08/21/2001,14:03,1078.25,1078.50,1076.75,1077.50,449,596,1045.00
08/21/2001,14:04,1077.25,1078.25,1077.25,1078.00,406,301,707.00
08/21/2001,14:05,1078.00,1078.25,1076.25,1076.50,274,577,851.00
08/21/2001,14:06,1076.75,1076.75,1075.00,1075.25,565,921,1486.00
08/21/2001,14:07,1075.00,1075.50,1074.75,1074.75,591,741,1332.00
08/21/2001,14:08,1074.75,1075.25,1074.25,1074.50,293,299,592.00
08/21/2001,14:09,1074.50,1074.50,1073.50,1073.50,307,746,1053.00
08/21/2001,14:10,1073.50,1074.75,1073.25,1074.75,728,188,916.00
08/21/2001,14:11,1074.25,1075.00,1074.25,1074.75,298,386,684.00
08/21/2001,14:12,1074.75,1075.50,1074.75,1075.25,424,278,702.00
08/21/2001,14:13,1075.25,1075.75,1074.75,1075.25,389,203,592.00
08/21/2001,14:14,1075.50,1076.00,1075.50,1075.75,323,121,444.00
08/21/2001,14:15,1075.75,1076.25,1075.25,1075.75,130,218,348.00
08/21/2001,14:16,1075.50,1076.25,1075.00,1076.00,244,362,606.00
08/21/2001,14:17,1076.00,1076.75,1075.50,1076.75,473,385,858.00
08/21/2001,14:18,1076.75,1076.75,1076.00,1076.00,159,297,456.00
08/21/2001,14:19,1076.00,1076.00,1075.25,1075.50,56,395,451.00
08/21/2001,14:20,1075.25,1076.00,1075.25,1075.75,170,256,426.00
08/21/2001,14:21,1075.75,1076.00,1075.50,1076.00,87,14,101.00
08/21/2001,14:22,1075.75,1076.25,1075.00,1075.25,145,262,407.00
08/21/2001,14:23,1075.25,1075.75,1074.25,1075.00,320,427,747.00
08/21/2001,14:24,1074.75,1074.75,1072.75,1072.75,313,909,1222.00
08/21/2001,14:25,1073.00,1073.25,1072.00,1072.50,413,624,1037.00
08/21/2001,14:26,1072.50,1073.00,1071.50,1071.75,406,404,810.00
08/21/2001,14:27,1071.75,1072.50,1071.50,1072.25,379,304,683.00
08/21/2001,14:28,1072.25,1073.25,1072.00,1072.75,269,222,491.00
08/21/2001,14:29,1072.75,1073.00,1072.50,1072.50,90,238,328.00
08/21/2001,14:30,1072.50,1073.50,1072.25,1072.75,251,232,483.00
08/21/2001,14:31,1073.00,1073.25,1071.25,1071.25,360,559,919.00
08/21/2001,14:32,1071.50,1072.00,1070.25,1070.50,297,765,1062.00
08/21/2001,14:33,1070.50,1070.75,1069.50,1070.00,291,688,979.00
08/21/2001,14:34,1070.00,1070.50,1069.00,1069.25,349,417,766.00
08/21/2001,14:35,1069.25,1070.00,1067.75,1068.75,463,623,1086.00
08/21/2001,14:36,1068.75,1068.75,1067.50,1067.75,415,481,896.00
08/21/2001,14:37,1067.75,1068.50,1067.75,1068.25,327,160,487.00
08/21/2001,14:38,1068.25,1068.75,1067.75,1068.25,497,296,793.00
08/21/2001,14:39,1068.25,1068.75,1066.25,1066.50,426,857,1283.00
08/21/2001,14:40,1066.50,1067.25,1065.25,1065.50,568,763,1331.00
08/21/2001,14:41,1065.50,1066.25,1065.00,1066.00,463,372,835.00
08/21/2001,14:42,1066.00,1067.00,1065.75,1066.75,628,451,1079.00
08/21/2001,14:43,1066.75,1067.25,1066.25,1066.75,542,267,809.00
08/21/2001,14:44,1066.75,1067.50,1066.50,1067.25,478,329,807.00
08/21/2001,14:45,1067.25,1067.75,1066.75,1067.50,304,224,528.00
08/21/2001,14:46,1067.50,1068.00,1067.00,1067.50,380,308,688.00
08/21/2001,14:47,1067.50,1068.00,1067.00,1067.50,422,283,705.00
08/21/2001,14:48,1067.50,1068.25,1067.25,1067.75,629,451,1080.00
08/21/2001,14:49,1067.75,1068.50,1067.75,1067.75,401,280,681.00
08/21/2001,14:50,1067.75,1068.25,1067.25,1067.25,315,436,751.00
08/21/2001,14:51,1067.25,1067.75,1067.25,1067.50,292,379,671.00
08/21/2001,14:52,1067.75,1067.75,1066.75,1066.75,237,389,626.00
08/21/2001,14:53,1066.75,1068.00,1066.75,1067.75,412,384,796.00
08/21/2001,14:54,1068.00,1068.00,1066.75,1066.75,186,361,547.00
08/21/2001,14:55,1067.00,1067.50,1066.50,1067.50,454,240,694.00
08/21/2001,14:56,1067.50,1067.50,1066.75,1067.00,280,243,523.00
08/21/2001,14:57,1067.00,1067.25,1066.25,1066.50,173,467,640.00
08/21/2001,14:58,1066.50,1066.75,1065.75,1065.75,330,705,1035.00
08/21/2001,14:59,1066.00,1066.50,1065.50,1065.50,241,605,846.00
08/21/2001,15:00,1065.75,1066.25,1065.75,1066.00,305,245,550.00
08/21/2001,15:01,1065.75,1066.00,1065.25,1065.50,360,442,802.00
08/21/2001,15:02,1065.25,1065.50,1064.25,1064.50,489,545,1034.00
08/21/2001,15:03,1064.75,1065.00,1064.00,1064.75,283,445,728.00
08/21/2001,15:04,1064.75,1065.50,1064.50,1065.50,388,214,602.00
08/21/2001,15:05,1065.25,1065.50,1064.75,1065.25,211,348,559.00
08/21/2001,15:06,1065.25,1065.50,1064.50,1064.50,308,213,521.00
08/21/2001,15:07,1064.75,1064.75,1063.75,1063.75,238,250,488.00
08/21/2001,15:08,1063.75,1064.00,1062.75,1063.25,299,247,546.00
08/21/2001,15:09,1063.25,1064.00,1063.00,1063.75,238,75,313.00
08/21/2001,15:10,1064.00,1064.00,1063.50,1064.00,408,158,566.00
08/21/2001,15:11,1063.75,1064.50,1063.75,1064.25,291,139,430.00
08/21/2001,15:12,1064.25,1064.50,1063.75,1064.00,79,151,230.00
08/21/2001,15:13,1063.75,1064.00,1063.00,1063.75,206,355,561.00
08/21/2001,15:14,1063.50,1064.00,1063.25,1063.75,189,217,406.00
08/21/2001,15:15,1063.75,1064.00,1063.00,1063.75,319,447,766.00
08/21/2001,15:46,1063.25,1064.00,1063.00,1064.00,59,34,93.00
08/21/2001,15:47,1064.00,1064.00,1063.75,1064.00,218,1,219.00
08/21/2001,15:48,1064.00,1064.00,1063.75,1064.00,71,1,72.00
08/21/2001,15:49,1064.25,1064.25,1064.00,1064.00,3,1,4.00
08/21/2001,15:50,1064.00,1064.00,1063.75,1063.75,18,41,59.00
08/21/2001,15:51,1063.50,1063.75,1063.50,1063.50,9,40,49.00
08/21/2001,15:52,1063.50,1063.75,1063.50,1063.75,8,25,33.00
08/21/2001,15:53,1063.75,1064.00,1063.75,1064.00,14,0,14.00
08/21/2001,15:54,1063.75,1063.75,1063.50,1063.50,0,4,4.00
08/21/2001,15:55,1063.75,1063.75,1063.75,1063.75,8,0,8.00
08/21/2001,15:56,1063.75,1064.00,1063.75,1064.00,3,0,3.00
08/21/2001,15:57,1063.75,1063.75,1063.75,1063.75,0,1,1.00
08/21/2001,15:58,1063.75,1063.75,1063.50,1063.50,4,27,31.00
08/21/2001,15:59,1063.25,1063.25,1063.25,1063.25,0,12,12.00
08/21/2001,16:00,1063.00,1063.50,1063.00,1063.50,24,20,44.00
08/21/2001,17:01,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/21/2001,17:02,1064.00,1064.00,1063.75,1064.00,4,1,5.00
08/21/2001,17:03,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/21/2001,17:07,1064.00,1064.25,1064.00,1064.00,1,3,4.00
08/21/2001,17:08,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/21/2001,17:09,1064.00,1064.00,1064.00,1064.00,0,5,5.00
08/21/2001,17:12,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/21/2001,17:13,1064.25,1064.25,1064.25,1064.25,3,0,3.00
08/21/2001,17:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,17:16,1064.50,1064.50,1064.50,1064.50,4,0,4.00
08/21/2001,17:18,1064.25,1064.50,1064.25,1064.50,1,1,2.00
08/21/2001,17:22,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,17:24,1064.00,1064.00,1064.00,1064.00,0,1,1.00
08/21/2001,17:26,1064.50,1064.75,1064.50,1064.50,9,1,10.00
08/21/2001,17:29,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/21/2001,17:31,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/21/2001,17:32,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,17:33,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,17:35,1064.50,1064.50,1064.50,1064.50,3,0,3.00
08/21/2001,17:39,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/21/2001,17:40,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/21/2001,17:41,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/21/2001,17:43,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/21/2001,17:45,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/21/2001,17:46,1064.00,1064.25,1064.00,1064.00,1,3,4.00
08/21/2001,17:48,1064.00,1064.00,1064.00,1064.00,0,4,4.00
08/21/2001,17:49,1064.00,1064.25,1064.00,1064.25,1,1,2.00
08/21/2001,17:50,1063.75,1063.75,1063.75,1063.75,0,5,5.00
08/21/2001,17:51,1063.75,1063.75,1063.75,1063.75,0,1,1.00
08/21/2001,17:52,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/21/2001,17:56,1063.75,1063.75,1063.50,1063.50,0,3,3.00
08/21/2001,17:58,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/21/2001,17:59,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/21/2001,18:07,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/21/2001,18:08,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/21/2001,18:12,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/21/2001,18:15,1064.00,1064.25,1064.00,1064.25,2,0,2.00
08/21/2001,18:16,1063.75,1063.75,1063.75,1063.75,0,2,2.00
08/21/2001,18:17,1063.50,1063.50,1063.50,1063.50,0,1,1.00
08/21/2001,18:18,1063.75,1063.75,1063.75,1063.75,5,0,5.00
08/21/2001,18:19,1063.75,1063.75,1063.75,1063.75,6,0,6.00
08/21/2001,18:22,1063.75,1063.75,1063.75,1063.75,4,0,4.00
08/21/2001,18:23,1063.75,1063.75,1063.75,1063.75,4,0,4.00
08/21/2001,18:26,1063.75,1063.75,1063.75,1063.75,1,0,1.00
08/21/2001,18:27,1063.75,1063.75,1063.75,1063.75,1,0,1.00
08/21/2001,18:29,1063.50,1063.75,1063.50,1063.75,3,3,6.00
08/21/2001,18:30,1063.75,1063.75,1063.75,1063.75,1,0,1.00
08/21/2001,18:36,1063.75,1063.75,1063.75,1063.75,7,0,7.00
08/21/2001,18:39,1063.75,1064.00,1063.75,1064.00,2,0,2.00
08/21/2001,18:44,1064.00,1064.00,1064.00,1064.00,5,0,5.00
08/21/2001,18:46,1064.00,1064.00,1064.00,1064.00,5,0,5.00
08/21/2001,18:56,1064.00,1064.25,1064.00,1064.25,2,0,2.00
08/21/2001,18:58,1063.75,1063.75,1063.75,1063.75,0,1,1.00
08/21/2001,19:14,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/21/2001,19:20,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/21/2001,19:26,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/21/2001,19:40,1064.00,1064.25,1064.00,1064.25,3,0,3.00
08/21/2001,19:43,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,19:46,1064.50,1064.50,1064.50,1064.50,12,0,12.00
08/21/2001,19:47,1064.50,1064.50,1064.50,1064.50,4,0,4.00
08/21/2001,19:48,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/21/2001,19:49,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/21/2001,19:51,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/21/2001,19:57,1064.50,1064.50,1064.50,1064.50,0,2,2.00
08/21/2001,20:07,1064.50,1065.00,1064.50,1065.00,26,1,27.00
08/21/2001,20:08,1065.00,1065.00,1065.00,1065.00,2,0,2.00
08/21/2001,20:10,1064.75,1064.75,1064.75,1064.75,0,10,10.00
08/21/2001,20:11,1065.00,1065.25,1065.00,1065.25,18,0,18.00
08/21/2001,20:13,1065.25,1065.25,1065.00,1065.25,2,2,4.00
08/21/2001,20:15,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/21/2001,20:22,1065.00,1065.25,1065.00,1065.25,1,4,5.00
08/21/2001,20:24,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/21/2001,20:26,1065.25,1065.25,1065.00,1065.00,1,2,3.00
08/21/2001,20:27,1065.25,1065.25,1065.25,1065.25,16,0,16.00
08/21/2001,20:28,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/21/2001,20:30,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/21/2001,20:33,1065.25,1065.50,1065.25,1065.50,5,0,5.00
08/21/2001,20:34,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/21/2001,20:35,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/21/2001,20:37,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/21/2001,20:38,1065.50,1065.75,1065.50,1065.75,24,0,24.00
08/21/2001,20:39,1066.00,1066.00,1066.00,1066.00,23,0,23.00
08/21/2001,20:40,1066.25,1066.25,1066.00,1066.00,7,1,8.00
08/21/2001,20:41,1066.00,1066.00,1066.00,1066.00,0,8,8.00
08/21/2001,20:42,1066.25,1066.25,1066.25,1066.25,27,0,27.00
08/21/2001,20:43,1066.25,1066.25,1066.25,1066.25,6,0,6.00
08/21/2001,20:44,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/21/2001,20:45,1066.50,1066.50,1066.25,1066.25,5,2,7.00
08/21/2001,20:46,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/21/2001,20:48,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/21/2001,20:49,1066.50,1066.50,1066.50,1066.50,6,0,6.00
08/21/2001,20:50,1066.50,1066.50,1066.25,1066.25,1,4,5.00
08/21/2001,20:51,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/21/2001,20:52,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/21/2001,20:53,1066.25,1066.25,1065.75,1066.25,3,11,14.00
08/21/2001,20:54,1066.00,1066.25,1066.00,1066.25,1,5,6.00
08/21/2001,20:55,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/21/2001,20:56,1066.25,1066.25,1066.00,1066.00,10,1,11.00
08/21/2001,20:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/21/2001,20:59,1066.00,1066.00,1066.00,1066.00,0,5,5.00
08/21/2001,21:00,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/21/2001,21:01,1066.00,1066.00,1066.00,1066.00,0,3,3.00
08/21/2001,21:02,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/21/2001,21:03,1065.50,1065.75,1065.50,1065.75,1,3,4.00
08/21/2001,21:04,1065.75,1065.75,1065.50,1065.50,2,2,4.00
08/21/2001,21:06,1065.25,1065.25,1065.25,1065.25,0,2,2.00
08/21/2001,21:07,1065.25,1065.25,1065.25,1065.25,0,5,5.00
08/21/2001,21:10,1065.50,1065.75,1065.50,1065.50,5,2,7.00
08/21/2001,21:11,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/21/2001,21:12,1065.50,1065.50,1065.25,1065.50,1,4,5.00
08/21/2001,21:13,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/21/2001,21:15,1065.00,1065.00,1065.00,1065.00,0,6,6.00
08/21/2001,21:16,1065.25,1065.25,1065.00,1065.00,1,1,2.00
08/21/2001,21:18,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/21/2001,21:22,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/21/2001,21:24,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/21/2001,21:28,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/21/2001,21:29,1065.00,1065.00,1065.00,1065.00,0,7,7.00
08/21/2001,21:31,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/21/2001,21:32,1064.75,1064.75,1064.75,1064.75,0,6,6.00
08/21/2001,21:34,1065.00,1065.50,1065.00,1065.50,11,0,11.00
08/21/2001,21:35,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/21/2001,21:36,1065.50,1065.50,1065.50,1065.50,0,2,2.00
08/21/2001,21:37,1065.75,1066.00,1065.75,1066.00,9,0,9.00
08/21/2001,21:38,1066.00,1066.00,1065.75,1065.75,3,2,5.00
08/21/2001,21:41,1066.00,1066.25,1066.00,1066.25,7,0,7.00
08/21/2001,21:42,1066.00,1066.00,1066.00,1066.00,0,6,6.00
08/21/2001,21:43,1066.25,1066.25,1066.25,1066.25,4,0,4.00
08/21/2001,21:44,1066.00,1066.00,1066.00,1066.00,0,4,4.00
08/21/2001,21:45,1066.00,1066.00,1066.00,1066.00,0,3,3.00
08/21/2001,21:48,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/21/2001,21:52,1066.00,1066.00,1065.75,1065.75,0,6,6.00
08/21/2001,21:53,1065.50,1065.50,1065.00,1065.00,1,9,10.00
08/21/2001,21:54,1065.00,1065.00,1065.00,1065.00,0,6,6.00
08/21/2001,21:55,1065.00,1065.00,1065.00,1065.00,0,3,3.00
08/21/2001,21:56,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/21/2001,21:57,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/21/2001,22:00,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/21/2001,23:01,1065.00,1065.00,1065.00,1065.00,3,0,3.00
08/21/2001,23:02,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/21/2001,23:05,1065.50,1065.50,1065.00,1065.00,1,5,6.00
08/21/2001,23:06,1065.00,1065.00,1065.00,1065.00,0,5,5.00
08/21/2001,23:07,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/21/2001,23:08,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/21/2001,23:09,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/21/2001,23:18,1066.00,1066.25,1065.75,1066.25,5,1,6.00
08/21/2001,23:23,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/21/2001,23:24,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/21/2001,23:25,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/21/2001,23:32,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/21/2001,23:41,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/21/2001,23:48,1065.50,1065.50,1065.50,1065.50,0,4,4.00
08/21/2001,23:49,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/21/2001,23:55,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/21/2001,23:56,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/21/2001,23:57,1065.50,1065.50,1065.25,1065.25,0,10,10.00
08/21/2001,23:58,1065.00,1065.00,1065.00,1065.00,0,10,10.00
08/21/2001,23:59,1065.00,1065.00,1065.00,1065.00,0,11,11.00
08/22/2001,00:00,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/22/2001,00:01,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/22/2001,00:03,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/22/2001,00:04,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/22/2001,00:06,1065.00,1065.00,1065.00,1065.00,0,5,5.00
08/22/2001,00:08,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/22/2001,00:09,1064.75,1064.75,1064.75,1064.75,0,4,4.00
08/22/2001,00:10,1064.75,1064.75,1064.50,1064.75,1,2,3.00
08/22/2001,00:13,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/22/2001,00:18,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/22/2001,00:19,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/22/2001,00:28,1065.00,1065.00,1065.00,1065.00,0,23,23.00
08/22/2001,00:29,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/22/2001,00:30,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/22/2001,00:37,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/22/2001,00:38,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/22/2001,00:42,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/22/2001,00:43,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/22/2001,00:44,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/22/2001,00:45,1064.75,1064.75,1064.75,1064.75,0,4,4.00
08/22/2001,00:46,1064.50,1064.50,1064.50,1064.50,0,5,5.00
08/22/2001,00:47,1064.75,1064.75,1064.75,1064.75,2,0,2.00
08/22/2001,00:54,1065.00,1065.00,1065.00,1065.00,3,0,3.00
08/22/2001,00:55,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/22/2001,00:59,1065.00,1065.25,1065.00,1065.25,2,0,2.00
08/22/2001,01:00,1064.75,1064.75,1064.50,1064.50,0,14,14.00
08/22/2001,01:05,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/22/2001,01:07,1064.50,1064.50,1064.25,1064.25,0,11,11.00
08/22/2001,01:10,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/22/2001,01:16,1064.75,1064.75,1064.75,1064.75,5,0,5.00
08/22/2001,01:17,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/22/2001,01:18,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/22/2001,01:19,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/22/2001,01:22,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/22/2001,01:23,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/22/2001,01:24,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/22/2001,01:27,1065.50,1065.50,1065.50,1065.50,8,0,8.00
08/22/2001,01:29,1066.00,1066.00,1065.75,1065.75,1,1,2.00
08/22/2001,01:32,1066.25,1066.25,1066.25,1066.25,3,0,3.00
08/22/2001,01:33,1066.25,1066.25,1066.25,1066.25,6,0,6.00
08/22/2001,01:35,1066.25,1066.50,1066.25,1066.50,2,0,2.00
08/22/2001,01:36,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/22/2001,01:37,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/22/2001,01:41,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/22/2001,01:42,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/22/2001,01:43,1066.25,1066.25,1066.25,1066.25,9,0,9.00
08/22/2001,01:44,1066.25,1066.25,1066.25,1066.25,9,0,9.00
08/22/2001,01:45,1066.25,1066.50,1066.25,1066.50,10,0,10.00
08/22/2001,01:46,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/22/2001,01:47,1066.75,1067.00,1066.75,1066.75,7,5,12.00
08/22/2001,01:48,1067.00,1067.00,1067.00,1067.00,26,0,26.00
08/22/2001,01:49,1067.00,1067.00,1067.00,1067.00,16,0,16.00
08/22/2001,01:50,1067.25,1067.25,1066.75,1066.75,8,2,10.00
08/22/2001,01:51,1067.00,1067.00,1066.50,1066.75,10,2,12.00
08/22/2001,01:52,1067.00,1067.00,1067.00,1067.00,3,0,3.00
08/22/2001,01:55,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/22/2001,01:56,1066.50,1067.00,1066.50,1067.00,6,2,8.00
08/22/2001,01:57,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/22/2001,01:59,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/22/2001,02:01,1067.25,1067.25,1067.25,1067.25,2,0,2.00
08/22/2001,02:02,1066.75,1066.75,1066.75,1066.75,0,3,3.00
08/22/2001,02:03,1067.00,1067.00,1066.75,1066.75,4,1,5.00
08/22/2001,02:04,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/22/2001,02:05,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/22/2001,02:06,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/22/2001,02:07,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/22/2001,02:08,1066.50,1066.75,1066.50,1066.50,1,8,9.00
08/22/2001,02:09,1066.75,1067.00,1066.75,1067.00,19,0,19.00
08/22/2001,02:10,1067.00,1067.25,1067.00,1067.25,4,0,4.00
08/22/2001,02:11,1067.00,1067.25,1067.00,1067.25,1,2,3.00
08/22/2001,02:12,1067.00,1067.00,1066.75,1066.75,0,3,3.00
08/22/2001,02:13,1066.75,1066.75,1066.75,1066.75,0,8,8.00
08/22/2001,02:14,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/22/2001,02:15,1066.75,1066.75,1066.75,1066.75,3,0,3.00
08/22/2001,02:16,1067.00,1067.50,1067.00,1067.50,16,0,16.00
08/22/2001,02:17,1067.50,1067.75,1067.50,1067.75,15,0,15.00
08/22/2001,02:18,1067.25,1067.50,1066.75,1067.00,5,14,19.00
08/22/2001,02:19,1067.25,1067.25,1067.25,1067.25,1,0,1.00
08/22/2001,02:20,1067.25,1067.25,1067.00,1067.00,1,2,3.00
08/22/2001,02:21,1067.00,1067.25,1066.75,1067.25,12,8,20.00
08/22/2001,02:22,1067.00,1067.25,1067.00,1067.00,3,7,10.00
08/22/2001,02:23,1067.25,1067.25,1067.25,1067.25,12,0,12.00
08/22/2001,02:24,1067.25,1067.50,1067.25,1067.25,10,12,22.00
08/22/2001,02:26,1067.00,1067.00,1067.00,1067.00,0,1,1.00
08/22/2001,02:27,1066.75,1067.00,1066.75,1067.00,1,2,3.00
08/22/2001,02:29,1067.25,1067.25,1067.25,1067.25,3,0,3.00
08/22/2001,02:31,1067.25,1067.25,1067.25,1067.25,2,0,2.00
08/22/2001,02:32,1067.50,1067.75,1067.50,1067.75,21,0,21.00
08/22/2001,02:33,1067.75,1068.00,1067.75,1068.00,18,0,18.00
08/22/2001,02:34,1068.00,1068.25,1068.00,1068.25,15,4,19.00
08/22/2001,02:35,1068.50,1068.50,1068.25,1068.25,12,9,21.00
08/22/2001,02:36,1068.25,1068.50,1068.25,1068.50,2,1,3.00
08/22/2001,02:37,1068.25,1068.25,1068.25,1068.25,0,4,4.00
08/22/2001,02:38,1068.50,1069.00,1068.25,1069.00,23,5,28.00
08/22/2001,02:39,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/22/2001,02:40,1068.50,1068.50,1068.25,1068.25,0,3,3.00
08/22/2001,02:42,1068.50,1068.50,1068.50,1068.50,9,0,9.00
08/22/2001,02:45,1069.00,1069.25,1069.00,1069.00,15,2,17.00
08/22/2001,02:46,1069.25,1069.25,1069.00,1069.00,1,1,2.00
08/22/2001,02:47,1069.00,1069.25,1069.00,1069.25,1,1,2.00
08/22/2001,02:48,1069.25,1069.25,1069.00,1069.00,1,2,3.00
08/22/2001,02:49,1068.75,1068.75,1068.75,1068.75,0,2,2.00
08/22/2001,02:50,1068.50,1068.50,1068.50,1068.50,0,5,5.00
08/22/2001,02:51,1068.50,1068.50,1068.50,1068.50,0,2,2.00
08/22/2001,02:52,1068.75,1068.75,1068.75,1068.75,3,0,3.00
08/22/2001,02:53,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/22/2001,02:57,1068.25,1068.25,1068.00,1068.00,0,10,10.00
08/22/2001,02:58,1067.75,1068.00,1067.75,1068.00,1,2,3.00
08/22/2001,02:59,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/22/2001,03:00,1068.00,1068.00,1068.00,1068.00,4,0,4.00
08/22/2001,03:01,1068.25,1068.50,1068.25,1068.50,5,0,5.00
08/22/2001,03:02,1068.50,1068.50,1068.50,1068.50,1,0,1.00
08/22/2001,03:03,1068.50,1068.75,1068.50,1068.75,6,0,6.00
08/22/2001,03:04,1069.00,1069.00,1069.00,1069.00,5,0,5.00
08/22/2001,03:05,1068.75,1069.25,1068.75,1069.25,15,6,21.00
08/22/2001,03:06,1069.50,1069.75,1069.25,1069.50,13,6,19.00
08/22/2001,03:07,1069.75,1069.75,1069.25,1069.50,16,14,30.00
08/22/2001,03:08,1069.50,1069.75,1069.25,1069.25,9,6,15.00
08/22/2001,03:09,1069.00,1069.00,1068.75,1068.75,0,8,8.00
08/22/2001,03:10,1069.00,1069.00,1069.00,1069.00,10,0,10.00
08/22/2001,03:11,1069.00,1069.00,1069.00,1069.00,10,0,10.00
08/22/2001,03:13,1068.75,1069.00,1068.75,1068.75,11,2,13.00
08/22/2001,03:14,1069.00,1069.25,1069.00,1069.25,9,0,9.00
08/22/2001,03:15,1069.25,1069.50,1069.00,1069.00,11,2,13.00
08/22/2001,03:16,1069.25,1069.25,1069.00,1069.00,1,5,6.00
08/22/2001,03:17,1069.25,1069.50,1069.25,1069.50,6,0,6.00
08/22/2001,03:19,1069.25,1069.25,1069.00,1069.00,0,2,2.00
08/22/2001,03:20,1069.50,1069.50,1069.25,1069.25,6,1,7.00
08/22/2001,03:21,1069.50,1069.75,1069.00,1069.00,6,12,18.00
08/22/2001,03:22,1069.00,1069.50,1069.00,1069.50,3,2,5.00
08/22/2001,03:23,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/22/2001,03:24,1069.50,1069.50,1069.25,1069.25,3,2,5.00
08/22/2001,03:25,1069.00,1069.00,1069.00,1069.00,0,10,10.00
08/22/2001,03:26,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/22/2001,03:27,1069.00,1069.25,1068.75,1068.75,1,5,6.00
08/22/2001,03:28,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/22/2001,03:29,1069.00,1069.50,1069.00,1069.25,12,1,13.00
08/22/2001,03:30,1069.25,1069.25,1069.25,1069.25,0,2,2.00
08/22/2001,03:31,1069.25,1069.75,1069.25,1069.75,7,1,8.00
08/22/2001,03:32,1069.50,1069.75,1069.25,1069.25,1,5,6.00
08/22/2001,03:33,1069.50,1069.75,1069.50,1069.75,3,0,3.00
08/22/2001,03:34,1069.75,1069.75,1069.75,1069.75,2,0,2.00
08/22/2001,03:35,1070.00,1070.00,1069.75,1069.75,5,12,17.00
08/22/2001,03:37,1069.75,1070.00,1069.75,1070.00,12,5,17.00
08/22/2001,03:38,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/22/2001,03:39,1070.00,1070.25,1070.00,1070.25,16,0,16.00
08/22/2001,03:40,1070.00,1070.25,1070.00,1070.25,9,1,10.00
08/22/2001,03:41,1070.25,1070.25,1070.00,1070.00,8,6,14.00
08/22/2001,03:42,1070.50,1070.75,1070.50,1070.50,18,1,19.00
08/22/2001,03:43,1070.25,1070.25,1070.25,1070.25,0,11,11.00
08/22/2001,03:44,1070.25,1070.25,1070.00,1070.00,0,12,12.00
08/22/2001,03:45,1070.00,1070.00,1070.00,1070.00,0,2,2.00
08/22/2001,03:46,1070.00,1070.00,1070.00,1070.00,0,60,60.00
08/22/2001,03:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/22/2001,03:49,1070.00,1070.25,1070.00,1070.00,11,2,13.00
08/22/2001,03:50,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/22/2001,03:51,1070.25,1070.25,1070.25,1070.25,4,0,4.00
08/22/2001,03:52,1070.25,1070.50,1070.25,1070.50,9,0,9.00
08/22/2001,03:53,1070.75,1070.75,1070.50,1070.50,15,2,17.00
08/22/2001,03:55,1071.00,1071.00,1070.75,1070.75,20,20,40.00
08/22/2001,03:56,1071.00,1071.00,1070.75,1071.00,39,3,42.00
08/22/2001,03:57,1071.00,1071.00,1070.75,1071.00,10,2,12.00
08/22/2001,03:58,1070.75,1071.25,1070.75,1071.25,17,1,18.00
08/22/2001,03:59,1071.25,1071.25,1071.25,1071.25,15,0,15.00
08/22/2001,04:00,1071.25,1071.75,1071.25,1071.75,23,1,24.00
08/22/2001,04:01,1071.75,1073.75,1071.75,1073.75,82,18,100.00
08/22/2001,04:02,1073.75,1074.00,1073.25,1073.50,15,9,24.00
08/22/2001,04:03,1073.75,1073.75,1072.75,1072.75,4,20,24.00
08/22/2001,04:04,1072.75,1072.75,1072.50,1072.50,0,8,8.00
08/22/2001,04:05,1072.50,1072.75,1072.50,1072.75,5,1,6.00
08/22/2001,04:06,1072.75,1072.75,1072.50,1072.50,2,2,4.00
08/22/2001,04:07,1072.50,1072.50,1072.00,1072.00,0,12,12.00
08/22/2001,04:08,1072.25,1072.50,1072.25,1072.50,5,0,5.00
08/22/2001,04:09,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/22/2001,04:10,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/22/2001,04:11,1072.25,1072.50,1072.25,1072.25,11,1,12.00
08/22/2001,04:12,1072.50,1073.00,1072.50,1073.00,9,0,9.00
08/22/2001,04:13,1073.00,1073.25,1072.75,1073.25,27,1,28.00
08/22/2001,04:14,1072.75,1073.00,1072.75,1073.00,2,9,11.00
08/22/2001,04:15,1072.75,1073.25,1072.75,1073.00,8,2,10.00
08/22/2001,04:16,1073.00,1073.00,1073.00,1073.00,0,3,3.00
08/22/2001,04:17,1072.75,1073.25,1072.75,1073.25,15,2,17.00
08/22/2001,04:18,1073.25,1073.25,1073.25,1073.25,3,0,3.00
08/22/2001,04:19,1073.25,1073.50,1073.25,1073.50,4,0,4.00
08/22/2001,04:20,1073.50,1073.50,1073.25,1073.25,1,1,2.00
08/22/2001,04:21,1073.50,1073.50,1073.00,1073.25,3,6,9.00
08/22/2001,04:22,1073.50,1073.75,1073.50,1073.75,6,0,6.00
08/22/2001,04:23,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/22/2001,04:25,1073.25,1073.50,1073.25,1073.50,8,2,10.00
08/22/2001,04:26,1073.50,1073.50,1073.25,1073.25,8,3,11.00
08/22/2001,04:27,1073.50,1073.50,1073.25,1073.25,1,8,9.00
08/22/2001,04:28,1073.25,1073.25,1073.25,1073.25,0,6,6.00
08/22/2001,04:29,1073.25,1073.25,1073.25,1073.25,0,2,2.00
08/22/2001,04:30,1073.00,1073.25,1073.00,1073.25,1,7,8.00
08/22/2001,04:31,1073.00,1073.25,1073.00,1073.00,7,6,13.00
08/22/2001,04:32,1073.00,1073.00,1073.00,1073.00,0,3,3.00
08/22/2001,04:34,1073.25,1073.25,1072.50,1072.50,8,22,30.00
08/22/2001,04:35,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/22/2001,04:36,1072.75,1072.75,1072.75,1072.75,5,0,5.00
08/22/2001,04:37,1073.00,1073.25,1073.00,1073.25,8,0,8.00
08/22/2001,04:38,1073.00,1073.00,1072.50,1072.50,0,4,4.00
08/22/2001,04:39,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/22/2001,04:40,1072.75,1072.75,1072.75,1072.75,6,0,6.00
08/22/2001,04:41,1072.75,1073.00,1072.75,1073.00,2,0,2.00
08/22/2001,04:42,1073.00,1073.25,1073.00,1073.00,5,5,10.00
08/22/2001,04:43,1073.00,1073.00,1072.75,1072.75,0,11,11.00
08/22/2001,04:44,1072.75,1073.00,1072.50,1073.00,3,3,6.00
08/22/2001,04:46,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/22/2001,04:49,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/22/2001,04:51,1072.50,1072.50,1072.50,1072.50,0,5,5.00
08/22/2001,04:52,1072.50,1072.50,1072.50,1072.50,0,3,3.00
08/22/2001,04:53,1072.50,1072.50,1072.25,1072.25,0,7,7.00
08/22/2001,04:54,1072.25,1072.50,1072.00,1072.25,6,16,22.00
08/22/2001,04:55,1072.25,1072.25,1072.00,1072.00,12,7,19.00
08/22/2001,04:58,1072.25,1072.25,1072.00,1072.00,23,1,24.00
08/22/2001,04:59,1072.00,1072.00,1072.00,1072.00,0,31,31.00
08/22/2001,05:00,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/22/2001,05:01,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/22/2001,05:02,1071.75,1071.75,1071.75,1071.75,0,5,5.00
08/22/2001,05:03,1071.50,1071.75,1071.25,1071.25,1,8,9.00
08/22/2001,05:04,1071.50,1072.00,1071.50,1072.00,9,1,10.00
08/22/2001,05:05,1071.25,1071.25,1071.25,1071.25,0,6,6.00
08/22/2001,05:06,1071.25,1072.00,1071.25,1072.00,11,3,14.00
08/22/2001,05:07,1072.00,1072.00,1071.75,1071.75,6,5,11.00
08/22/2001,05:08,1071.75,1071.75,1071.75,1071.75,0,1,1.00
08/22/2001,05:09,1071.75,1071.75,1071.75,1071.75,0,12,12.00
08/22/2001,05:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/22/2001,05:11,1071.75,1071.75,1071.75,1071.75,0,1,1.00
08/22/2001,05:12,1071.75,1071.75,1071.50,1071.50,0,10,10.00
08/22/2001,05:13,1071.50,1071.50,1071.25,1071.25,0,5,5.00
08/22/2001,05:14,1071.50,1071.75,1071.50,1071.75,10,0,10.00
08/22/2001,05:15,1072.00,1072.00,1072.00,1072.00,4,0,4.00
08/22/2001,05:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/22/2001,05:17,1072.00,1072.00,1072.00,1072.00,0,2,2.00
08/22/2001,05:19,1072.00,1072.00,1072.00,1072.00,0,4,4.00
08/22/2001,05:20,1072.00,1072.00,1072.00,1072.00,0,3,3.00
08/22/2001,05:21,1072.00,1072.00,1072.00,1072.00,0,3,3.00
08/22/2001,05:22,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/22/2001,05:24,1072.25,1072.25,1072.25,1072.25,3,0,3.00
08/22/2001,05:25,1072.25,1072.25,1072.25,1072.25,2,0,2.00
08/22/2001,05:26,1072.25,1072.25,1072.00,1072.00,1,12,13.00
08/22/2001,05:27,1071.75,1072.00,1071.75,1071.75,9,4,13.00
08/22/2001,05:28,1071.75,1071.75,1071.50,1071.50,0,6,6.00
08/22/2001,05:29,1071.75,1072.00,1071.75,1072.00,2,0,2.00
08/22/2001,05:30,1071.50,1071.50,1071.25,1071.25,0,15,15.00
08/22/2001,05:31,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/22/2001,05:32,1071.50,1071.50,1071.25,1071.25,2,2,4.00
08/22/2001,05:36,1071.75,1071.75,1071.25,1071.25,2,6,8.00
08/22/2001,05:38,1071.25,1071.25,1071.25,1071.25,0,5,5.00
08/22/2001,05:39,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/22/2001,05:40,1071.00,1071.00,1070.75,1070.75,1,16,17.00
08/22/2001,05:41,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/22/2001,05:42,1071.00,1071.00,1070.75,1070.75,1,10,11.00
08/22/2001,05:43,1071.00,1071.00,1071.00,1071.00,5,0,5.00
08/22/2001,05:44,1071.00,1071.00,1070.75,1070.75,6,7,13.00
08/22/2001,05:45,1070.75,1070.75,1070.75,1070.75,0,9,9.00
08/22/2001,05:46,1070.75,1070.75,1070.75,1070.75,0,6,6.00
08/22/2001,05:47,1071.00,1071.50,1071.00,1071.25,19,1,20.00
08/22/2001,05:51,1071.50,1071.50,1071.50,1071.50,7,0,7.00
08/22/2001,05:52,1071.50,1071.75,1071.50,1071.50,5,3,8.00
08/22/2001,05:53,1071.50,1071.75,1071.50,1071.50,8,10,18.00
08/22/2001,05:54,1071.50,1071.50,1071.50,1071.50,0,10,10.00
08/22/2001,05:55,1071.50,1071.50,1071.50,1071.50,0,8,8.00
08/22/2001,05:56,1071.50,1071.50,1071.25,1071.50,1,4,5.00
08/22/2001,05:57,1071.50,1071.50,1071.00,1071.00,2,17,19.00
08/22/2001,05:58,1071.00,1071.25,1071.00,1071.25,4,7,11.00
08/22/2001,05:59,1071.25,1071.50,1071.25,1071.50,7,0,7.00
08/22/2001,06:00,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/22/2001,06:01,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/22/2001,06:02,1071.50,1071.50,1071.25,1071.25,1,1,2.00
08/22/2001,06:06,1071.00,1071.25,1070.75,1070.75,1,12,13.00
08/22/2001,06:07,1071.00,1071.00,1070.75,1070.75,8,1,9.00
08/22/2001,06:08,1071.25,1071.25,1071.00,1071.25,8,7,15.00
08/22/2001,06:09,1071.50,1071.50,1071.25,1071.25,5,3,8.00
08/22/2001,06:10,1071.25,1071.25,1071.00,1071.00,0,9,9.00
08/22/2001,06:11,1071.00,1071.00,1071.00,1071.00,0,9,9.00
08/22/2001,06:12,1071.00,1071.00,1070.75,1070.75,0,7,7.00
08/22/2001,06:13,1070.75,1070.75,1070.75,1070.75,0,19,19.00
08/22/2001,06:14,1070.75,1071.00,1070.75,1070.75,2,10,12.00
08/22/2001,06:15,1071.00,1071.00,1071.00,1071.00,4,0,4.00
08/22/2001,06:16,1071.00,1071.00,1070.75,1070.75,1,2,3.00
08/22/2001,06:18,1071.00,1071.50,1071.00,1071.50,4,0,4.00
08/22/2001,06:20,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/22/2001,06:21,1071.25,1071.25,1071.25,1071.25,0,5,5.00
08/22/2001,06:22,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/22/2001,06:23,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/22/2001,06:24,1071.50,1071.50,1071.50,1071.50,4,0,4.00
08/22/2001,06:25,1071.50,1071.75,1071.50,1071.75,41,1,42.00
08/22/2001,06:26,1071.75,1071.75,1071.75,1071.75,7,0,7.00
08/22/2001,06:27,1071.25,1071.25,1071.00,1071.00,0,3,3.00
08/22/2001,06:28,1071.25,1071.25,1071.00,1071.00,3,7,10.00
08/22/2001,06:29,1071.00,1071.00,1070.75,1070.75,0,3,3.00
08/22/2001,06:30,1071.00,1071.00,1071.00,1071.00,21,0,21.00
08/22/2001,06:31,1071.00,1071.25,1071.00,1071.00,3,1,4.00
08/22/2001,06:32,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/22/2001,06:33,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/22/2001,06:34,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/22/2001,06:35,1071.50,1071.50,1071.25,1071.25,1,2,3.00
08/22/2001,06:36,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/22/2001,06:37,1071.25,1071.50,1071.25,1071.25,1,2,3.00
08/22/2001,06:38,1071.50,1071.50,1071.25,1071.25,1,1,2.00
08/22/2001,06:40,1071.25,1071.25,1071.25,1071.25,0,7,7.00
08/22/2001,06:41,1071.00,1071.25,1071.00,1071.25,5,3,8.00
08/22/2001,06:42,1071.00,1071.00,1070.75,1070.75,3,36,39.00
08/22/2001,06:43,1070.75,1071.00,1070.75,1071.00,5,1,6.00
08/22/2001,06:44,1071.00,1071.00,1071.00,1071.00,9,0,9.00
08/22/2001,06:45,1071.25,1071.25,1070.75,1070.75,1,35,36.00
08/22/2001,06:46,1071.00,1071.00,1070.50,1070.75,7,1,8.00
08/22/2001,06:47,1070.50,1070.50,1070.25,1070.25,0,24,24.00
08/22/2001,06:48,1070.25,1070.25,1070.00,1070.00,0,18,18.00
08/22/2001,06:49,1069.75,1070.00,1069.75,1069.75,11,11,22.00
08/22/2001,06:50,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/22/2001,06:51,1070.00,1070.25,1070.00,1070.00,23,1,24.00
08/22/2001,06:52,1070.00,1070.25,1070.00,1070.25,1,14,15.00
08/22/2001,06:53,1070.25,1070.50,1070.25,1070.25,3,3,6.00
08/22/2001,06:54,1070.50,1070.50,1070.25,1070.25,2,1,3.00
08/22/2001,06:56,1070.50,1070.75,1070.50,1070.75,15,0,15.00
08/22/2001,06:57,1070.50,1070.75,1070.50,1070.75,5,2,7.00
08/22/2001,06:58,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/22/2001,06:59,1070.50,1070.75,1070.50,1070.75,1,2,3.00
08/22/2001,07:02,1070.75,1070.75,1070.75,1070.75,6,0,6.00
08/22/2001,07:03,1071.00,1071.00,1071.00,1071.00,26,0,26.00
08/22/2001,07:04,1071.25,1071.50,1071.00,1071.25,10,3,13.00
08/22/2001,07:05,1071.50,1071.75,1071.25,1071.75,33,10,43.00
08/22/2001,07:06,1071.75,1072.00,1071.50,1071.50,10,6,16.00
08/22/2001,07:07,1071.50,1071.75,1071.50,1071.75,2,4,6.00
08/22/2001,07:08,1071.75,1071.75,1071.75,1071.75,15,0,15.00
08/22/2001,07:09,1072.00,1072.00,1071.50,1071.75,6,2,8.00
08/22/2001,07:10,1071.50,1071.50,1071.25,1071.50,2,19,21.00
08/22/2001,07:11,1071.50,1071.50,1071.25,1071.25,2,1,3.00
08/22/2001,07:12,1071.50,1072.00,1071.50,1072.00,18,2,20.00
08/22/2001,07:13,1072.00,1072.00,1071.75,1071.75,2,3,5.00
08/22/2001,07:14,1071.75,1071.75,1071.50,1071.50,0,7,7.00
08/22/2001,07:15,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/22/2001,07:16,1071.50,1072.00,1071.50,1071.75,3,6,9.00
08/22/2001,07:17,1072.00,1072.50,1072.00,1072.25,28,5,33.00
08/22/2001,07:18,1072.25,1072.25,1072.25,1072.25,0,4,4.00
08/22/2001,07:19,1072.50,1072.75,1072.50,1072.75,23,1,24.00
08/22/2001,07:20,1072.50,1072.75,1072.50,1072.50,11,11,22.00
08/22/2001,07:21,1072.50,1072.75,1072.00,1072.25,15,37,52.00
08/22/2001,07:22,1072.00,1072.25,1072.00,1072.25,11,4,15.00
08/22/2001,07:23,1072.25,1072.25,1071.75,1071.75,3,8,11.00
08/22/2001,07:24,1072.00,1072.00,1071.25,1071.75,4,12,16.00
08/22/2001,07:25,1071.50,1071.75,1071.50,1071.50,6,6,12.00
08/22/2001,07:26,1071.50,1071.75,1071.50,1071.75,2,6,8.00
08/22/2001,07:27,1071.50,1071.50,1071.25,1071.50,2,16,18.00
08/22/2001,07:28,1071.25,1071.25,1071.00,1071.00,0,22,22.00
08/22/2001,07:29,1071.00,1071.25,1071.00,1071.25,21,2,23.00
08/22/2001,07:30,1071.25,1071.50,1071.00,1071.50,8,1,9.00
08/22/2001,07:32,1071.25,1071.50,1071.25,1071.25,1,29,30.00
08/22/2001,07:33,1071.25,1071.50,1071.25,1071.50,6,3,9.00
08/22/2001,07:34,1071.25,1071.50,1071.25,1071.25,1,6,7.00
08/22/2001,07:35,1071.50,1071.75,1071.25,1071.25,36,19,55.00
08/22/2001,07:36,1071.50,1071.75,1071.50,1071.75,10,0,10.00
08/22/2001,07:37,1071.75,1071.75,1071.50,1071.75,9,2,11.00
08/22/2001,07:38,1071.75,1071.75,1071.50,1071.50,3,2,5.00
08/22/2001,07:39,1071.50,1071.75,1071.50,1071.50,8,22,30.00
08/22/2001,07:40,1071.50,1071.50,1071.25,1071.25,0,20,20.00
08/22/2001,07:41,1071.25,1071.50,1071.25,1071.25,1,3,4.00
08/22/2001,07:42,1071.50,1071.50,1071.50,1071.50,8,0,8.00
08/22/2001,07:43,1071.50,1071.75,1071.25,1071.25,9,5,14.00
08/22/2001,07:44,1071.50,1071.50,1071.25,1071.25,13,10,23.00
08/22/2001,07:45,1071.00,1071.25,1071.00,1071.25,14,12,26.00
08/22/2001,07:46,1071.00,1071.00,1070.75,1071.00,16,11,27.00
08/22/2001,07:47,1071.00,1071.00,1070.75,1071.00,51,20,71.00
08/22/2001,07:48,1071.00,1071.50,1071.00,1071.50,15,0,15.00
08/22/2001,07:49,1071.25,1072.00,1071.25,1072.00,27,11,38.00
08/22/2001,07:50,1072.00,1072.75,1072.00,1072.25,35,11,46.00
08/22/2001,07:51,1072.25,1072.50,1071.50,1071.50,2,33,35.00
08/22/2001,07:52,1071.50,1072.00,1071.50,1072.00,5,10,15.00
08/22/2001,07:53,1072.00,1072.25,1072.00,1072.25,10,2,12.00
08/22/2001,07:54,1072.00,1072.25,1072.00,1072.25,5,5,10.00
08/22/2001,07:55,1072.00,1072.00,1072.00,1072.00,0,19,19.00
08/22/2001,07:56,1072.00,1072.25,1071.75,1072.25,7,26,33.00
08/22/2001,07:57,1072.00,1072.25,1072.00,1072.25,2,1,3.00
08/22/2001,07:58,1072.25,1072.25,1072.00,1072.25,12,5,17.00
08/22/2001,07:59,1072.25,1072.50,1072.25,1072.25,33,8,41.00
08/22/2001,08:00,1072.25,1072.50,1072.25,1072.25,3,6,9.00
08/22/2001,08:01,1072.50,1072.50,1072.00,1072.25,4,13,17.00
08/22/2001,08:02,1072.00,1072.00,1072.00,1072.00,0,10,10.00
08/22/2001,08:03,1072.25,1072.25,1072.00,1072.25,12,2,14.00
08/22/2001,08:04,1072.25,1072.25,1072.00,1072.00,8,3,11.00
08/22/2001,08:05,1072.00,1072.00,1071.75,1071.75,12,17,29.00
08/22/2001,08:06,1071.75,1072.00,1071.50,1071.50,7,19,26.00
08/22/2001,08:07,1072.00,1072.25,1072.00,1072.25,2,0,2.00
08/22/2001,08:08,1072.25,1072.25,1072.00,1072.00,10,10,20.00
08/22/2001,08:09,1071.75,1072.00,1071.75,1072.00,13,12,25.00
08/22/2001,08:10,1072.00,1072.25,1072.00,1072.00,8,16,24.00
08/22/2001,08:11,1071.75,1071.75,1071.50,1071.50,1,22,23.00
08/22/2001,08:12,1071.50,1071.50,1071.50,1071.50,0,5,5.00
08/22/2001,08:13,1071.50,1071.50,1071.25,1071.25,0,18,18.00
08/22/2001,08:14,1071.50,1071.50,1071.00,1071.00,2,12,14.00
08/22/2001,08:15,1071.00,1071.50,1071.00,1071.25,4,20,24.00
08/22/2001,08:16,1071.25,1071.25,1071.00,1071.00,6,11,17.00
08/22/2001,08:17,1071.00,1071.25,1071.00,1071.00,1,12,13.00
08/22/2001,08:18,1071.00,1071.50,1071.00,1071.25,5,6,11.00
08/22/2001,08:19,1071.25,1071.50,1071.25,1071.50,1,5,6.00
08/22/2001,08:20,1071.50,1071.50,1071.25,1071.25,1,1,2.00
08/22/2001,08:21,1071.50,1071.50,1071.00,1071.50,16,10,26.00
08/22/2001,08:22,1071.50,1072.00,1071.50,1071.50,27,6,33.00
08/22/2001,08:23,1071.75,1071.75,1071.25,1071.25,2,5,7.00
08/22/2001,08:24,1071.50,1071.75,1071.50,1071.50,12,3,15.00
08/22/2001,08:25,1071.50,1071.50,1071.50,1071.50,0,10,10.00
08/22/2001,08:26,1071.50,1071.75,1071.50,1071.75,5,7,12.00
08/22/2001,08:27,1071.75,1071.75,1071.50,1071.75,5,1,6.00
08/22/2001,08:28,1071.75,1071.75,1071.50,1071.75,5,16,21.00
08/22/2001,08:29,1071.75,1072.00,1071.50,1072.00,65,14,79.00
08/22/2001,08:30,1071.75,1071.75,1071.00,1071.25,21,222,243.00
08/22/2001,08:31,1071.25,1071.25,1070.50,1070.75,310,370,680.00
08/22/2001,08:32,1070.75,1071.25,1070.25,1070.25,161,388,549.00
08/22/2001,08:33,1070.25,1071.25,1070.25,1070.75,332,246,578.00
08/22/2001,08:34,1070.75,1071.00,1070.00,1070.75,310,347,657.00
08/22/2001,08:35,1070.50,1071.00,1070.25,1071.00,456,295,751.00
08/22/2001,08:36,1071.00,1071.25,1070.25,1070.50,275,289,564.00
08/22/2001,08:37,1070.50,1071.00,1070.50,1071.00,108,72,180.00
08/22/2001,08:38,1070.75,1071.75,1070.50,1071.50,526,192,718.00
08/22/2001,08:39,1071.50,1072.25,1071.25,1071.50,258,310,568.00
08/22/2001,08:40,1071.25,1071.50,1070.50,1070.75,263,408,671.00
08/22/2001,08:41,1070.75,1071.00,1069.25,1069.50,286,876,1162.00
08/22/2001,08:42,1069.25,1069.25,1068.25,1068.50,326,647,973.00
08/22/2001,08:43,1068.25,1069.00,1068.00,1068.50,435,272,707.00
08/22/2001,08:44,1068.50,1068.75,1067.50,1068.50,587,587,1174.00
08/22/2001,08:45,1068.75,1069.50,1068.50,1069.25,512,264,776.00
08/22/2001,08:46,1069.00,1070.25,1069.00,1070.00,419,270,689.00
08/22/2001,08:47,1070.00,1070.50,1069.75,1069.75,316,242,558.00
08/22/2001,08:48,1070.00,1070.25,1068.50,1069.00,320,412,732.00
08/22/2001,08:49,1069.00,1069.50,1068.50,1068.50,359,278,637.00
08/22/2001,08:50,1068.50,1069.00,1067.75,1067.75,362,426,788.00
08/22/2001,08:51,1067.75,1069.25,1067.75,1069.25,439,139,578.00
08/22/2001,08:52,1069.25,1069.25,1068.00,1068.25,339,507,846.00
08/22/2001,08:53,1068.25,1069.50,1068.25,1069.00,384,377,761.00
08/22/2001,08:54,1068.75,1070.25,1068.75,1070.00,686,546,1232.00
08/22/2001,08:55,1070.00,1070.00,1069.00,1069.75,327,397,724.00
08/22/2001,08:56,1069.75,1071.50,1069.75,1071.00,667,209,876.00
08/22/2001,08:57,1071.00,1071.75,1070.75,1071.00,431,357,788.00
08/22/2001,08:58,1071.25,1071.50,1070.25,1070.50,253,388,641.00
08/22/2001,08:59,1070.50,1071.75,1070.50,1071.50,549,220,769.00
08/22/2001,09:00,1071.75,1072.50,1071.25,1072.25,705,287,992.00
08/22/2001,09:01,1072.00,1073.25,1071.75,1072.75,685,351,1036.00
08/22/2001,09:02,1073.00,1073.00,1071.75,1072.00,270,580,850.00
08/22/2001,09:03,1072.00,1072.50,1070.75,1071.00,381,463,844.00
08/22/2001,09:04,1071.00,1071.25,1069.75,1070.00,328,547,875.00
08/22/2001,09:05,1070.25,1070.50,1069.00,1069.75,325,505,830.00
08/22/2001,09:06,1069.50,1070.50,1069.25,1070.50,384,108,492.00
08/22/2001,09:07,1070.50,1071.00,1069.75,1070.00,406,325,731.00
08/22/2001,09:08,1069.75,1070.00,1069.25,1069.50,413,367,780.00
08/22/2001,09:09,1069.50,1070.50,1068.50,1068.75,388,545,933.00
08/22/2001,09:10,1068.75,1069.00,1068.25,1069.00,252,304,556.00
08/22/2001,09:11,1069.00,1069.50,1069.00,1069.25,346,299,645.00
08/22/2001,09:12,1069.25,1069.50,1068.25,1069.25,264,349,613.00
08/22/2001,09:13,1069.25,1069.75,1068.50,1069.25,414,357,771.00
08/22/2001,09:14,1069.25,1069.25,1067.50,1067.75,282,500,782.00
08/22/2001,09:15,1067.75,1068.25,1067.00,1067.25,368,601,969.00
08/22/2001,09:16,1067.25,1067.50,1066.50,1067.00,407,636,1043.00
08/22/2001,09:17,1066.75,1067.50,1066.00,1066.50,633,625,1258.00
08/22/2001,09:18,1066.25,1066.75,1065.50,1066.00,269,381,650.00
08/22/2001,09:19,1066.00,1066.75,1065.75,1066.75,436,179,615.00
08/22/2001,09:20,1066.75,1067.00,1066.25,1066.25,459,328,787.00
08/22/2001,09:21,1066.25,1067.00,1066.00,1066.25,321,272,593.00
08/22/2001,09:22,1066.25,1067.25,1066.25,1067.00,377,269,646.00
08/22/2001,09:23,1067.00,1067.25,1066.50,1066.50,195,297,492.00
08/22/2001,09:24,1066.75,1067.00,1066.50,1066.75,273,188,461.00
08/22/2001,09:25,1067.00,1067.00,1065.50,1065.50,111,422,533.00
08/22/2001,09:26,1065.50,1066.00,1064.25,1065.25,670,851,1521.00
08/22/2001,09:27,1065.25,1065.75,1065.00,1065.25,431,388,819.00
08/22/2001,09:28,1065.25,1065.75,1065.00,1065.25,368,356,724.00
08/22/2001,09:29,1065.25,1066.00,1065.00,1066.00,339,74,413.00
08/22/2001,09:30,1065.75,1066.75,1065.75,1066.50,493,302,795.00
08/22/2001,09:31,1066.50,1067.25,1066.25,1066.75,335,334,669.00
08/22/2001,09:32,1066.75,1067.00,1066.50,1066.50,181,227,408.00
08/22/2001,09:33,1066.75,1067.50,1066.25,1067.50,561,546,1107.00
08/22/2001,09:34,1067.50,1068.25,1067.25,1068.00,565,463,1028.00
08/22/2001,09:35,1068.00,1068.75,1067.75,1068.50,356,310,666.00
08/22/2001,09:36,1068.50,1068.75,1068.00,1068.25,295,356,651.00
08/22/2001,09:37,1068.25,1068.25,1067.50,1067.75,201,376,577.00
08/22/2001,09:38,1067.75,1068.50,1067.50,1068.25,240,307,547.00
08/22/2001,09:39,1068.50,1069.25,1068.25,1069.00,414,202,616.00
08/22/2001,09:40,1069.25,1070.25,1069.00,1070.25,606,301,907.00
08/22/2001,09:41,1070.25,1070.25,1069.25,1069.75,177,301,478.00
08/22/2001,09:42,1069.75,1069.75,1069.00,1069.50,180,148,328.00
08/22/2001,09:43,1069.50,1069.50,1068.50,1068.50,134,308,442.00
08/22/2001,09:44,1068.50,1068.75,1068.25,1068.25,101,382,483.00
08/22/2001,09:45,1068.50,1068.50,1067.50,1067.50,256,539,795.00
08/22/2001,09:46,1067.25,1067.50,1066.00,1066.75,243,817,1060.00
08/22/2001,09:47,1066.75,1066.75,1065.25,1066.25,412,556,968.00
08/22/2001,09:48,1066.25,1066.25,1065.25,1066.25,254,356,610.00
08/22/2001,09:49,1066.00,1066.75,1065.75,1066.25,375,371,746.00
08/22/2001,09:50,1066.00,1066.50,1064.75,1065.25,509,829,1338.00
08/22/2001,09:51,1065.25,1065.50,1064.75,1065.00,295,325,620.00
08/22/2001,09:52,1065.00,1065.25,1064.25,1065.25,287,531,818.00
08/22/2001,09:53,1065.00,1065.50,1064.75,1065.00,190,349,539.00
08/22/2001,09:54,1065.00,1066.00,1065.00,1065.50,266,364,630.00
08/22/2001,09:55,1065.25,1066.00,1065.25,1065.75,274,308,582.00
08/22/2001,09:56,1065.75,1066.25,1065.50,1065.75,347,192,539.00
08/22/2001,09:57,1066.00,1066.50,1066.00,1066.00,204,284,488.00
08/22/2001,09:58,1066.00,1066.50,1065.50,1065.75,251,365,616.00
08/22/2001,09:59,1065.50,1066.00,1065.00,1065.75,222,338,560.00
08/22/2001,10:00,1065.50,1065.75,1064.25,1064.50,237,519,756.00
08/22/2001,10:01,1064.50,1064.75,1063.50,1064.25,500,527,1027.00
08/22/2001,10:02,1064.00,1064.50,1063.75,1064.50,245,371,616.00
08/22/2001,10:03,1064.50,1064.50,1063.50,1064.00,314,417,731.00
08/22/2001,10:04,1064.25,1064.50,1063.50,1063.75,209,361,570.00
08/22/2001,10:05,1063.75,1064.00,1063.25,1063.75,208,364,572.00
08/22/2001,10:06,1063.75,1064.25,1063.25,1064.00,373,338,711.00
08/22/2001,10:07,1064.25,1064.25,1062.75,1063.00,222,757,979.00
08/22/2001,10:08,1063.00,1063.25,1062.25,1063.00,448,514,962.00
08/22/2001,10:09,1063.00,1063.50,1062.50,1063.25,286,259,545.00
08/22/2001,10:10,1063.25,1064.00,1063.00,1064.00,319,116,435.00
08/22/2001,10:11,1064.00,1064.25,1063.25,1063.50,198,286,484.00
08/22/2001,10:12,1063.50,1064.25,1063.00,1063.00,226,342,568.00
08/22/2001,10:13,1063.25,1064.25,1062.75,1064.00,485,140,625.00
08/22/2001,10:14,1064.25,1065.00,1064.00,1064.75,307,227,534.00
08/22/2001,10:15,1064.75,1065.25,1064.25,1065.00,266,198,464.00
08/22/2001,10:16,1065.25,1066.00,1065.00,1065.75,247,211,458.00
08/22/2001,10:17,1065.75,1066.50,1065.75,1066.25,282,207,489.00
08/22/2001,10:18,1066.50,1066.75,1066.00,1066.25,288,233,521.00
08/22/2001,10:19,1066.25,1066.25,1065.50,1065.75,189,399,588.00
08/22/2001,10:20,1065.75,1066.00,1065.50,1065.75,100,176,276.00
08/22/2001,10:21,1065.75,1066.25,1065.75,1066.25,277,60,337.00
08/22/2001,10:22,1066.25,1067.00,1066.25,1067.00,484,114,598.00
08/22/2001,10:23,1066.75,1067.00,1066.25,1066.50,202,263,465.00
08/22/2001,10:24,1066.75,1067.00,1066.00,1066.25,131,326,457.00
08/22/2001,10:25,1066.25,1066.50,1065.75,1066.00,219,253,472.00
08/22/2001,10:26,1066.00,1066.25,1065.50,1065.75,83,261,344.00
08/22/2001,10:27,1065.75,1066.25,1065.50,1065.75,196,194,390.00
08/22/2001,10:28,1065.75,1066.25,1065.50,1066.00,259,38,297.00
08/22/2001,10:29,1066.00,1066.75,1066.00,1066.75,299,113,412.00
08/22/2001,10:30,1066.50,1066.75,1066.00,1066.25,153,289,442.00
08/22/2001,10:31,1066.25,1066.25,1065.25,1065.50,60,233,293.00
08/22/2001,10:32,1065.25,1065.75,1064.75,1064.75,255,264,519.00
08/22/2001,10:33,1065.00,1065.25,1064.25,1064.25,241,438,679.00
08/22/2001,10:34,1064.25,1064.75,1064.25,1064.50,388,289,677.00
08/22/2001,10:35,1064.75,1065.25,1064.50,1065.00,225,184,409.00
08/22/2001,10:36,1065.00,1066.50,1064.75,1066.25,687,370,1057.00
08/22/2001,10:37,1066.25,1066.75,1066.25,1066.50,336,291,627.00
08/22/2001,10:38,1066.50,1066.75,1066.25,1066.25,149,249,398.00
08/22/2001,10:39,1066.25,1066.75,1066.25,1066.75,211,158,369.00
08/22/2001,10:40,1066.75,1068.00,1066.50,1067.75,813,261,1074.00
08/22/2001,10:41,1067.75,1068.00,1067.00,1068.00,511,561,1072.00
08/22/2001,10:42,1068.00,1068.75,1067.25,1068.75,536,353,889.00
08/22/2001,10:43,1068.50,1069.00,1068.25,1068.25,132,170,302.00
08/22/2001,10:44,1068.50,1068.75,1068.00,1068.25,244,125,369.00
08/22/2001,10:45,1068.00,1068.25,1067.75,1068.25,146,111,257.00
08/22/2001,10:46,1068.50,1068.50,1067.75,1068.25,123,167,290.00
08/22/2001,10:47,1068.00,1068.75,1067.75,1068.50,244,196,440.00
08/22/2001,10:48,1068.50,1069.00,1068.00,1068.75,324,136,460.00
08/22/2001,10:49,1069.00,1069.25,1068.75,1069.00,247,113,360.00
08/22/2001,10:50,1069.00,1069.50,1068.75,1069.00,252,210,462.00
08/22/2001,10:51,1068.75,1068.75,1068.00,1068.25,73,286,359.00
08/22/2001,10:52,1068.50,1068.50,1068.00,1068.25,228,34,262.00
08/22/2001,10:53,1068.25,1068.50,1068.00,1068.25,135,183,318.00
08/22/2001,10:54,1068.25,1068.50,1068.25,1068.50,171,116,287.00
08/22/2001,10:55,1068.25,1068.50,1068.00,1068.25,101,64,165.00
08/22/2001,10:56,1068.25,1068.25,1067.75,1068.25,132,464,596.00
08/22/2001,10:57,1068.00,1068.50,1068.00,1068.50,132,58,190.00
08/22/2001,10:58,1068.25,1069.25,1068.00,1069.00,247,330,577.00
08/22/2001,10:59,1069.00,1070.00,1069.00,1069.50,355,187,542.00
08/22/2001,11:00,1069.50,1070.00,1069.50,1069.50,93,175,268.00
08/22/2001,11:01,1069.50,1069.75,1069.00,1069.00,62,249,311.00
08/22/2001,11:02,1069.00,1069.75,1069.00,1069.50,98,234,332.00
08/22/2001,11:03,1069.50,1070.25,1069.50,1070.00,197,85,282.00
08/22/2001,11:04,1070.00,1070.75,1069.75,1070.50,334,189,523.00
08/22/2001,11:05,1070.25,1070.50,1070.25,1070.25,102,124,226.00
08/22/2001,11:06,1070.00,1071.25,1070.00,1071.00,478,77,555.00
08/22/2001,11:07,1071.00,1071.75,1070.75,1071.50,373,159,532.00
08/22/2001,11:08,1071.50,1072.50,1071.25,1072.50,464,347,811.00
08/22/2001,11:09,1072.25,1072.75,1071.75,1072.00,138,246,384.00
08/22/2001,11:10,1072.00,1072.00,1071.25,1071.25,144,239,383.00
08/22/2001,11:11,1071.25,1071.25,1070.50,1070.75,291,236,527.00
08/22/2001,11:12,1070.50,1071.00,1070.50,1070.75,249,69,318.00
08/22/2001,11:13,1070.75,1071.25,1070.50,1070.75,69,121,190.00
08/22/2001,11:14,1070.75,1071.00,1070.50,1070.75,110,35,145.00
08/22/2001,11:15,1071.00,1071.25,1070.50,1070.75,150,179,329.00
08/22/2001,11:16,1071.00,1071.00,1070.25,1070.25,9,176,185.00
08/22/2001,11:17,1070.25,1070.50,1070.00,1070.00,21,150,171.00
08/22/2001,11:18,1070.00,1070.75,1070.00,1070.75,188,106,294.00
08/22/2001,11:19,1070.50,1071.00,1070.50,1071.00,75,68,143.00
08/22/2001,11:20,1071.00,1071.50,1071.00,1071.25,211,100,311.00
08/22/2001,11:21,1071.00,1071.50,1070.75,1070.75,90,228,318.00
08/22/2001,11:22,1071.00,1071.25,1070.00,1070.25,111,219,330.00
08/22/2001,11:23,1070.25,1070.25,1069.25,1069.25,131,251,382.00
08/22/2001,11:24,1069.25,1069.75,1069.25,1069.25,179,119,298.00
08/22/2001,11:25,1069.50,1069.50,1069.25,1069.50,243,22,265.00
08/22/2001,11:26,1069.75,1070.00,1069.50,1070.00,194,131,325.00
08/22/2001,11:27,1070.00,1070.75,1070.00,1070.50,440,154,594.00
08/22/2001,11:28,1070.50,1070.75,1070.25,1070.50,120,26,146.00
08/22/2001,11:29,1070.50,1070.50,1070.25,1070.50,38,85,123.00
08/22/2001,11:30,1070.25,1071.00,1070.25,1071.00,121,28,149.00
08/22/2001,11:31,1071.00,1071.50,1070.75,1071.25,161,41,202.00
08/22/2001,11:32,1071.50,1072.00,1071.50,1072.00,172,151,323.00
08/22/2001,11:33,1071.75,1072.50,1071.50,1072.00,299,163,462.00
08/22/2001,11:34,1072.00,1072.00,1071.50,1071.50,44,120,164.00
08/22/2001,11:35,1071.50,1071.50,1071.25,1071.50,34,101,135.00
08/22/2001,11:36,1071.25,1071.50,1070.75,1071.00,203,211,414.00
08/22/2001,11:37,1071.00,1071.50,1070.75,1071.25,84,89,173.00
08/22/2001,11:38,1071.50,1071.75,1071.00,1071.75,203,162,365.00
08/22/2001,11:39,1071.75,1072.00,1071.25,1071.75,42,128,170.00
08/22/2001,11:40,1071.75,1072.00,1071.50,1071.75,190,61,251.00
08/22/2001,11:41,1071.75,1072.00,1070.75,1070.75,25,199,224.00
08/22/2001,11:42,1070.75,1071.00,1070.25,1070.50,180,314,494.00
08/22/2001,11:43,1070.75,1071.00,1070.50,1070.75,65,33,98.00
08/22/2001,11:44,1070.75,1071.00,1069.75,1069.75,33,282,315.00
08/22/2001,11:45,1069.75,1070.00,1069.50,1069.75,83,110,193.00
08/22/2001,11:46,1069.75,1070.00,1069.25,1069.50,92,302,394.00
08/22/2001,11:47,1069.50,1069.50,1068.50,1068.75,182,540,722.00
08/22/2001,11:48,1068.75,1069.00,1068.50,1068.75,107,219,326.00
08/22/2001,11:49,1068.75,1069.00,1068.25,1068.50,89,96,185.00
08/22/2001,11:50,1068.50,1069.25,1068.50,1069.25,126,24,150.00
08/22/2001,11:51,1069.00,1069.75,1069.00,1069.25,152,88,240.00
08/22/2001,11:52,1069.25,1069.75,1069.25,1069.50,70,29,99.00
08/22/2001,11:53,1069.50,1069.50,1069.00,1069.00,0,102,102.00
08/22/2001,11:54,1069.00,1069.00,1068.25,1068.50,95,205,300.00
08/22/2001,11:55,1068.50,1069.25,1068.25,1069.25,142,79,221.00
08/22/2001,11:56,1069.25,1069.50,1069.00,1069.25,73,53,126.00
08/22/2001,11:57,1069.25,1069.75,1069.00,1069.25,102,107,209.00
08/22/2001,11:58,1069.50,1069.50,1069.00,1069.25,37,57,94.00
08/22/2001,11:59,1069.25,1069.25,1069.00,1069.00,31,66,97.00
08/22/2001,12:00,1069.25,1069.50,1069.00,1069.25,62,26,88.00
08/22/2001,12:01,1069.50,1069.75,1069.00,1069.00,91,260,351.00
08/22/2001,12:02,1069.00,1069.50,1068.75,1069.00,61,87,148.00
08/22/2001,12:03,1069.00,1069.00,1068.75,1068.75,18,75,93.00
08/22/2001,12:04,1068.75,1068.75,1068.25,1068.50,30,103,133.00
08/22/2001,12:05,1068.50,1069.25,1068.25,1068.25,118,112,230.00
08/22/2001,12:06,1068.50,1068.75,1068.00,1068.50,156,117,273.00
08/22/2001,12:07,1068.50,1068.75,1068.25,1068.75,59,114,173.00
08/22/2001,12:08,1068.75,1068.75,1068.50,1068.75,116,19,135.00
08/22/2001,12:09,1068.75,1068.75,1068.25,1068.25,28,79,107.00
08/22/2001,12:10,1068.25,1068.50,1068.25,1068.25,10,29,39.00
08/22/2001,12:11,1068.50,1069.25,1068.25,1068.75,142,43,185.00
08/22/2001,12:12,1068.75,1069.50,1068.75,1069.25,105,9,114.00
08/22/2001,12:13,1069.50,1069.50,1068.75,1068.75,6,70,76.00
08/22/2001,12:14,1068.50,1068.75,1068.25,1068.75,26,129,155.00
08/22/2001,12:15,1068.75,1069.00,1068.50,1068.75,29,16,45.00
08/22/2001,12:16,1068.75,1069.00,1068.75,1068.75,7,24,31.00
08/22/2001,12:17,1068.75,1069.00,1068.25,1068.50,5,77,82.00
08/22/2001,12:18,1068.25,1068.50,1068.00,1068.00,22,158,180.00
08/22/2001,12:19,1068.00,1068.25,1067.75,1068.00,84,116,200.00
08/22/2001,12:20,1067.75,1068.50,1067.75,1068.50,275,27,302.00
08/22/2001,12:21,1068.50,1068.75,1068.25,1068.75,68,7,75.00
08/22/2001,12:22,1068.50,1068.75,1068.50,1068.75,12,64,76.00
08/22/2001,12:23,1068.50,1068.50,1068.00,1068.00,180,117,297.00
08/22/2001,12:24,1068.25,1068.75,1068.00,1068.75,330,10,340.00
08/22/2001,12:25,1068.75,1069.75,1068.75,1069.50,414,59,473.00
08/22/2001,12:26,1069.25,1070.50,1069.25,1070.50,298,93,391.00
08/22/2001,12:27,1070.50,1070.75,1070.25,1070.50,153,123,276.00
08/22/2001,12:28,1070.25,1071.00,1070.25,1070.75,91,112,203.00
08/22/2001,12:29,1070.50,1070.75,1070.25,1070.50,50,137,187.00
08/22/2001,12:30,1070.50,1070.75,1070.00,1070.50,72,132,204.00
08/22/2001,12:31,1070.00,1070.25,1069.75,1070.25,97,83,180.00
08/22/2001,12:32,1070.00,1070.25,1069.75,1069.75,40,92,132.00
08/22/2001,12:33,1069.75,1069.75,1069.25,1069.50,41,147,188.00
08/22/2001,12:34,1069.75,1070.25,1069.50,1070.00,160,123,283.00
08/22/2001,12:35,1070.00,1070.25,1069.75,1069.75,39,55,94.00
08/22/2001,12:36,1069.75,1070.00,1069.50,1069.75,50,107,157.00
08/22/2001,12:37,1069.75,1070.25,1069.50,1069.50,21,125,146.00
08/22/2001,12:38,1069.50,1069.75,1069.25,1069.50,70,60,130.00
08/22/2001,12:39,1069.50,1069.50,1069.00,1069.00,71,169,240.00
08/22/2001,12:40,1069.00,1069.00,1068.50,1068.50,22,159,181.00
08/22/2001,12:41,1068.50,1069.00,1068.25,1068.75,112,99,211.00
08/22/2001,12:42,1068.75,1068.75,1068.25,1068.25,23,129,152.00
08/22/2001,12:43,1068.00,1068.25,1067.25,1067.50,59,414,473.00
08/22/2001,12:44,1067.50,1067.75,1067.25,1067.75,147,98,245.00
08/22/2001,12:45,1067.75,1068.00,1067.25,1067.75,128,116,244.00
08/22/2001,12:46,1067.75,1067.75,1066.25,1066.25,91,484,575.00
08/22/2001,12:47,1066.25,1067.00,1066.25,1066.75,145,52,197.00
08/22/2001,12:48,1066.75,1067.25,1066.75,1067.25,141,35,176.00
08/22/2001,12:49,1067.25,1067.50,1067.25,1067.50,134,21,155.00
08/22/2001,12:50,1067.50,1068.00,1067.50,1068.00,110,41,151.00
08/22/2001,12:51,1067.75,1067.75,1067.25,1067.50,52,154,206.00
08/22/2001,12:52,1067.50,1068.00,1067.25,1068.00,201,70,271.00
08/22/2001,12:53,1068.00,1068.50,1068.00,1068.25,176,54,230.00
08/22/2001,12:54,1068.25,1068.50,1067.75,1068.00,34,53,87.00
08/22/2001,12:55,1067.75,1068.25,1066.75,1066.75,41,398,439.00
08/22/2001,12:56,1066.75,1067.00,1065.00,1066.00,313,580,893.00
08/22/2001,12:57,1065.75,1066.25,1065.75,1066.25,262,136,398.00
08/22/2001,12:58,1066.50,1066.50,1065.75,1066.50,180,109,289.00
08/22/2001,12:59,1066.25,1066.25,1066.00,1066.25,68,134,202.00
08/22/2001,13:00,1066.00,1066.75,1065.50,1065.75,133,207,340.00
08/22/2001,13:01,1065.75,1066.00,1065.25,1065.75,185,171,356.00
08/22/2001,13:02,1065.50,1065.75,1065.00,1065.50,179,276,455.00
08/22/2001,13:03,1065.50,1066.00,1065.25,1065.75,123,150,273.00
08/22/2001,13:04,1065.75,1066.50,1065.50,1066.00,141,154,295.00
08/22/2001,13:05,1066.00,1066.00,1065.00,1065.00,82,276,358.00
08/22/2001,13:06,1065.25,1066.00,1065.25,1066.00,139,53,192.00
08/22/2001,13:07,1066.00,1066.00,1065.25,1065.50,64,109,173.00
08/22/2001,13:08,1065.75,1066.50,1065.50,1066.50,231,100,331.00
08/22/2001,13:09,1066.50,1066.50,1065.50,1065.75,89,402,491.00
08/22/2001,13:10,1067.00,1074.00,1062.25,1066.00,64180,66530,130710.00
08/22/2001,13:11,1066.50,1066.50,1065.75,1066.00,118,241,359.00
08/22/2001,13:12,1066.00,1067.25,1065.75,1067.00,319,127,446.00
08/22/2001,13:13,1067.00,1068.25,1067.00,1067.75,438,289,727.00
08/22/2001,13:14,1068.00,1068.25,1067.75,1068.00,110,114,224.00
08/22/2001,13:15,1068.00,1068.00,1067.25,1067.75,153,219,372.00
08/22/2001,13:16,1067.75,1068.00,1067.50,1068.00,150,137,287.00
08/22/2001,13:17,1068.00,1069.00,1067.75,1069.00,468,45,513.00
08/22/2001,13:18,1069.00,1069.25,1068.75,1069.25,204,117,321.00
08/22/2001,13:19,1069.25,1069.50,1068.75,1069.50,226,171,397.00
08/22/2001,13:20,1069.25,1070.50,1069.25,1070.50,473,475,948.00
08/22/2001,13:21,1070.50,1070.75,1070.00,1070.50,496,306,802.00
08/22/2001,13:22,1070.25,1071.75,1070.00,1071.75,572,231,803.00
08/22/2001,13:23,1071.50,1071.75,1070.75,1071.00,140,442,582.00
08/22/2001,13:24,1071.00,1071.25,1070.75,1071.00,130,273,403.00
08/22/2001,13:25,1071.00,1071.00,1070.25,1070.50,75,192,267.00
08/22/2001,13:26,1070.50,1070.50,1070.00,1070.00,69,204,273.00
08/22/2001,13:27,1070.00,1070.25,1069.75,1070.00,91,95,186.00
08/22/2001,13:28,1070.00,1070.00,1069.50,1069.75,42,151,193.00
08/22/2001,13:29,1070.00,1070.50,1069.50,1070.25,148,91,239.00
08/22/2001,13:30,1070.25,1071.75,1070.25,1071.75,469,138,607.00
08/22/2001,13:31,1071.75,1072.75,1071.75,1072.50,482,400,882.00
08/22/2001,13:32,1072.25,1074.00,1072.25,1074.00,579,284,863.00
08/22/2001,13:33,1074.00,1074.50,1073.00,1073.00,286,318,604.00
08/22/2001,13:34,1073.00,1075.75,1073.00,1075.75,908,259,1167.00
08/22/2001,13:35,1075.25,1076.00,1075.00,1075.75,546,357,903.00
08/22/2001,13:36,1075.75,1075.75,1074.50,1074.75,309,405,714.00
08/22/2001,13:37,1074.75,1075.00,1074.25,1074.25,210,246,456.00
08/22/2001,13:38,1074.25,1074.75,1073.50,1074.00,176,364,540.00
08/22/2001,13:39,1074.00,1074.50,1074.00,1074.00,281,39,320.00
08/22/2001,13:40,1074.25,1075.00,1074.25,1074.75,282,175,457.00
08/22/2001,13:41,1074.75,1075.50,1074.75,1075.00,351,207,558.00
08/22/2001,13:42,1075.25,1076.00,1075.00,1075.50,390,417,807.00
08/22/2001,13:43,1075.50,1075.75,1074.50,1074.50,358,567,925.00
08/22/2001,13:44,1074.50,1075.00,1074.25,1075.00,238,228,466.00
08/22/2001,13:45,1075.00,1075.00,1074.25,1074.50,210,219,429.00
08/22/2001,13:46,1074.25,1074.75,1073.75,1074.00,144,212,356.00
08/22/2001,13:47,1074.00,1074.75,1074.00,1074.25,211,41,252.00
08/22/2001,13:48,1074.50,1074.50,1074.00,1074.50,146,123,269.00
08/22/2001,13:49,1074.50,1075.50,1074.50,1075.25,513,350,863.00
08/22/2001,13:50,1075.00,1075.50,1074.50,1075.50,213,184,397.00
08/22/2001,13:51,1075.25,1077.00,1075.25,1076.75,763,316,1079.00
08/22/2001,13:52,1076.75,1076.75,1075.75,1076.50,435,243,678.00
08/22/2001,13:53,1076.50,1076.75,1076.00,1076.25,139,302,441.00
08/22/2001,13:54,1076.25,1076.50,1075.50,1075.75,144,257,401.00
08/22/2001,13:55,1075.75,1077.00,1075.75,1076.75,378,196,574.00
08/22/2001,13:56,1076.50,1077.75,1076.50,1077.50,445,329,774.00
08/22/2001,13:57,1077.50,1077.50,1076.25,1076.75,229,290,519.00
08/22/2001,13:58,1076.75,1076.75,1076.00,1076.25,87,194,281.00
08/22/2001,13:59,1076.25,1076.50,1075.75,1076.00,145,286,431.00
08/22/2001,14:00,1076.00,1076.50,1076.00,1076.00,166,124,290.00
08/22/2001,14:01,1075.75,1076.50,1075.25,1076.25,376,315,691.00
08/22/2001,14:02,1076.25,1077.75,1076.25,1077.50,559,229,788.00
08/22/2001,14:03,1077.50,1078.25,1077.00,1077.75,498,409,907.00
08/22/2001,14:04,1078.00,1078.75,1077.50,1078.50,434,342,776.00
08/22/2001,14:05,1078.50,1078.75,1077.50,1077.50,110,328,438.00
08/22/2001,14:06,1077.50,1078.00,1077.25,1077.25,225,203,428.00
08/22/2001,14:07,1077.25,1077.75,1076.75,1077.50,246,192,438.00
08/22/2001,14:08,1077.50,1077.50,1076.75,1077.00,139,276,415.00
08/22/2001,14:09,1077.00,1077.50,1076.75,1077.25,180,115,295.00
08/22/2001,14:10,1077.25,1077.50,1077.00,1077.25,157,57,214.00
08/22/2001,14:11,1077.50,1078.75,1077.50,1078.75,482,212,694.00
08/22/2001,14:12,1078.50,1079.00,1077.50,1077.50,219,326,545.00
08/22/2001,14:13,1077.75,1077.75,1076.50,1076.50,191,344,535.00
08/22/2001,14:14,1076.75,1077.25,1076.25,1077.00,318,456,774.00
08/22/2001,14:15,1076.75,1077.00,1076.00,1076.00,130,339,469.00
08/22/2001,14:16,1076.00,1076.25,1075.00,1075.00,191,389,580.00
08/22/2001,14:17,1075.00,1075.75,1074.75,1075.75,211,203,414.00
08/22/2001,14:18,1075.75,1076.75,1075.75,1076.75,293,73,366.00
08/22/2001,14:19,1076.75,1076.75,1075.50,1075.50,96,202,298.00
08/22/2001,14:20,1075.25,1075.75,1075.25,1075.25,86,126,212.00
08/22/2001,14:21,1075.25,1076.25,1075.25,1075.75,193,69,262.00
08/22/2001,14:22,1075.50,1076.00,1075.00,1075.25,141,279,420.00
08/22/2001,14:23,1075.25,1075.25,1073.75,1073.75,142,558,700.00
08/22/2001,14:24,1073.75,1074.00,1072.75,1073.00,279,774,1053.00
08/22/2001,14:25,1073.00,1073.25,1072.25,1072.50,400,576,976.00
08/22/2001,14:26,1072.50,1073.75,1072.50,1073.75,284,102,386.00
08/22/2001,14:27,1073.75,1073.75,1072.75,1073.75,145,307,452.00
08/22/2001,14:28,1073.50,1074.00,1073.00,1073.75,325,254,579.00
08/22/2001,14:29,1073.75,1074.50,1073.50,1074.00,349,137,486.00
08/22/2001,14:30,1074.25,1074.50,1073.75,1074.25,325,216,541.00
08/22/2001,14:31,1074.50,1074.50,1073.50,1073.50,17,200,217.00
08/22/2001,14:32,1073.50,1073.75,1072.75,1073.00,104,306,410.00
08/22/2001,14:33,1073.00,1073.25,1072.50,1073.25,354,255,609.00
08/22/2001,14:34,1073.25,1073.75,1072.75,1073.75,262,179,441.00
08/22/2001,14:35,1073.75,1073.75,1073.00,1073.25,130,184,314.00
08/22/2001,14:36,1073.50,1073.75,1073.25,1073.25,132,87,219.00
08/22/2001,14:37,1073.25,1073.50,1072.50,1072.75,99,387,486.00
08/22/2001,14:38,1072.75,1073.00,1071.00,1071.25,125,585,710.00
08/22/2001,14:39,1071.50,1071.75,1070.75,1071.00,155,264,419.00
08/22/2001,14:40,1071.00,1071.75,1071.00,1071.25,135,89,224.00
08/22/2001,14:41,1071.25,1072.00,1071.25,1071.50,155,127,282.00
08/22/2001,14:42,1071.75,1071.75,1070.25,1070.50,239,337,576.00
08/22/2001,14:43,1070.50,1070.50,1069.75,1070.50,259,274,533.00
08/22/2001,14:44,1070.50,1071.25,1070.50,1071.00,241,80,321.00
08/22/2001,14:45,1070.75,1071.75,1070.50,1071.50,289,81,370.00
08/22/2001,14:46,1071.25,1071.50,1071.00,1071.25,87,124,211.00
08/22/2001,14:47,1071.25,1071.75,1071.25,1071.75,137,38,175.00
08/22/2001,14:48,1071.50,1071.75,1070.75,1071.00,56,394,450.00
08/22/2001,14:49,1071.00,1071.50,1070.75,1071.25,207,117,324.00
08/22/2001,14:50,1071.25,1072.50,1071.25,1072.50,300,125,425.00
08/22/2001,14:51,1072.25,1072.50,1071.75,1072.00,208,227,435.00
08/22/2001,14:52,1072.00,1072.25,1071.50,1072.00,249,113,362.00
08/22/2001,14:53,1072.00,1072.25,1071.75,1072.00,143,125,268.00
08/22/2001,14:54,1072.00,1072.00,1071.50,1071.50,179,93,272.00
08/22/2001,14:55,1072.00,1072.50,1071.75,1072.50,235,169,404.00
08/22/2001,14:56,1072.50,1073.75,1072.25,1073.25,422,234,656.00
08/22/2001,14:57,1073.00,1074.00,1072.50,1074.00,407,290,697.00
08/22/2001,14:58,1074.25,1074.25,1073.25,1073.50,142,199,341.00
08/22/2001,14:59,1073.75,1074.75,1073.50,1074.50,462,179,641.00
08/22/2001,15:00,1074.50,1075.25,1074.00,1075.00,504,232,736.00
08/22/2001,15:01,1075.00,1075.50,1074.25,1074.50,420,387,807.00
08/22/2001,15:02,1074.25,1074.25,1073.00,1073.25,401,657,1058.00
08/22/2001,15:03,1073.50,1073.50,1072.50,1072.75,129,268,397.00
08/22/2001,15:04,1072.75,1073.75,1072.75,1073.75,232,110,342.00
08/22/2001,15:05,1073.75,1074.00,1073.50,1073.75,89,93,182.00
08/22/2001,15:06,1073.75,1074.00,1073.50,1073.75,153,58,211.00
08/22/2001,15:07,1074.00,1074.50,1073.75,1074.25,200,97,297.00
08/22/2001,15:08,1074.25,1074.75,1073.75,1073.75,107,213,320.00
08/22/2001,15:09,1073.75,1074.00,1073.25,1073.50,101,221,322.00
08/22/2001,15:10,1073.50,1073.75,1073.25,1073.25,134,95,229.00
08/22/2001,15:11,1073.00,1073.50,1073.00,1073.25,120,177,297.00
08/22/2001,15:12,1073.00,1073.25,1072.50,1073.00,109,236,345.00
08/22/2001,15:13,1073.00,1074.00,1072.75,1073.75,311,237,548.00
08/22/2001,15:14,1074.00,1075.00,1073.75,1074.25,285,286,571.00
08/22/2001,15:15,1074.25,1075.00,1073.50,1074.50,276,214,490.00
08/22/2001,15:16,1075.00,1075.00,1075.00,1075.00,10,0,10.00
08/22/2001,15:46,1076.00,1076.00,1075.25,1075.75,50,4,54.00
08/22/2001,15:47,1075.50,1076.00,1075.50,1076.00,10,1,11.00
08/22/2001,15:48,1075.75,1076.00,1075.75,1076.00,8,5,13.00
08/22/2001,15:50,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,15:51,1075.75,1075.75,1075.75,1075.75,11,0,11.00
08/22/2001,15:52,1076.00,1076.00,1075.50,1075.50,4,8,12.00
08/22/2001,15:53,1075.25,1075.50,1075.25,1075.50,2,2,4.00
08/22/2001,15:56,1075.25,1075.50,1075.25,1075.50,4,1,5.00
08/22/2001,15:57,1075.50,1075.50,1075.50,1075.50,20,0,20.00
08/22/2001,15:58,1075.50,1075.50,1075.50,1075.50,9,0,9.00
08/22/2001,15:59,1075.50,1075.50,1075.50,1075.50,6,0,6.00
08/22/2001,16:00,1075.25,1075.50,1075.25,1075.50,13,1,14.00
08/22/2001,17:03,1075.50,1075.50,1075.50,1075.50,0,5,5.00
08/22/2001,17:04,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,17:05,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,17:07,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:08,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,17:09,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:13,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,17:14,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:15,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/22/2001,17:17,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/22/2001,17:18,1075.75,1075.75,1075.75,1075.75,6,0,6.00
08/22/2001,17:19,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:20,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,17:21,1075.50,1075.50,1075.50,1075.50,0,9,9.00
08/22/2001,17:22,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:24,1075.25,1075.25,1075.25,1075.25,0,2,2.00
08/22/2001,17:26,1075.25,1075.50,1075.25,1075.50,1,1,2.00
08/22/2001,17:32,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/22/2001,17:34,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/22/2001,17:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/22/2001,17:37,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/22/2001,17:38,1075.25,1075.25,1075.25,1075.25,0,1,1.00
08/22/2001,17:39,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/22/2001,17:40,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/22/2001,17:41,1075.75,1075.75,1075.50,1075.50,1,1,2.00
08/22/2001,17:42,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:43,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,17:47,1075.75,1076.00,1075.75,1076.00,10,0,10.00
08/22/2001,17:51,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/22/2001,18:03,1075.75,1075.75,1075.75,1075.75,0,4,4.00
08/22/2001,18:04,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/22/2001,18:06,1076.00,1076.00,1076.00,1076.00,10,0,10.00
08/22/2001,18:10,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/22/2001,18:13,1075.75,1075.75,1075.75,1075.75,0,10,10.00
08/22/2001,18:14,1075.75,1075.75,1075.50,1075.75,1,5,6.00
08/22/2001,18:20,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,18:24,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,18:35,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,18:36,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,18:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,18:39,1075.50,1075.50,1075.50,1075.50,0,3,3.00
08/22/2001,18:46,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,18:47,1075.25,1075.25,1075.25,1075.25,0,4,4.00
08/22/2001,18:48,1075.25,1075.25,1075.25,1075.25,0,1,1.00
08/22/2001,19:06,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/22/2001,19:10,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,19:17,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,19:22,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,19:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/22/2001,19:36,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/22/2001,19:41,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/22/2001,19:44,1075.75,1075.75,1075.75,1075.75,0,6,6.00
08/22/2001,19:45,1075.50,1075.50,1075.50,1075.50,0,3,3.00
08/22/2001,19:47,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/22/2001,19:49,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/22/2001,19:51,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,19:55,1075.50,1075.50,1075.50,1075.50,0,4,4.00
08/22/2001,19:59,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,20:02,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,20:03,1075.50,1075.50,1075.50,1075.50,0,4,4.00
08/22/2001,20:04,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/22/2001,20:09,1075.25,1075.25,1075.25,1075.25,0,8,8.00
08/22/2001,20:10,1075.25,1075.25,1075.25,1075.25,0,2,2.00
08/22/2001,20:13,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/22/2001,20:14,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/22/2001,20:21,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/22/2001,20:27,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/22/2001,20:28,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/22/2001,20:29,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/22/2001,20:30,1075.25,1075.25,1075.25,1075.25,11,0,11.00
08/22/2001,20:32,1075.25,1075.25,1075.25,1075.25,4,0,4.00
08/22/2001,20:33,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/22/2001,20:35,1075.00,1075.00,1075.00,1075.00,0,5,5.00
08/22/2001,20:40,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/22/2001,20:41,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/22/2001,20:42,1075.00,1075.00,1075.00,1075.00,0,8,8.00
08/22/2001,20:43,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/22/2001,20:47,1074.75,1074.75,1074.50,1074.50,0,8,8.00
08/22/2001,20:51,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/22/2001,20:55,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/22/2001,20:57,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/22/2001,20:58,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/22/2001,21:04,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/22/2001,21:05,1074.75,1074.75,1074.50,1074.50,0,23,23.00
08/22/2001,21:07,1074.50,1074.50,1074.50,1074.50,0,2,2.00
08/22/2001,21:08,1074.50,1074.50,1074.00,1074.25,1,22,23.00
08/22/2001,21:10,1073.75,1074.25,1073.75,1074.25,2,1,3.00
08/22/2001,21:12,1073.75,1074.25,1073.75,1074.25,1,2,3.00
08/22/2001,21:14,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:17,1073.75,1073.75,1073.75,1073.75,0,3,3.00
08/22/2001,21:21,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:24,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:26,1073.50,1073.75,1073.50,1073.75,1,1,2.00
08/22/2001,21:29,1074.00,1074.00,1074.00,1074.00,7,0,7.00
08/22/2001,21:32,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/22/2001,21:34,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/22/2001,21:35,1074.25,1074.25,1074.25,1074.25,5,0,5.00
08/22/2001,21:36,1074.50,1074.50,1074.50,1074.50,6,0,6.00
08/22/2001,21:38,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/22/2001,21:44,1073.75,1073.75,1073.75,1073.75,0,2,2.00
08/22/2001,21:47,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:48,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:49,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2001,21:50,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/22/2001,21:54,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/22/2001,21:56,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/22/2001,21:57,1073.50,1073.50,1073.25,1073.50,1,8,9.00
08/22/2001,21:58,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/22/2001,22:00,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/22/2001,23:02,1073.75,1073.75,1073.75,1073.75,5,0,5.00
08/22/2001,23:04,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/22/2001,23:05,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/22/2001,23:09,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/22/2001,23:13,1073.00,1073.00,1073.00,1073.00,0,7,7.00
08/22/2001,23:14,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/22/2001,23:17,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/22/2001,23:22,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/22/2001,23:25,1073.50,1073.50,1073.50,1073.50,5,0,5.00
08/22/2001,23:26,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/22/2001,23:31,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/22/2001,23:37,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/22/2001,23:55,1074.00,1074.00,1074.00,1074.00,4,0,4.00
08/22/2001,23:57,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/22/2001,23:59,1074.25,1074.25,1074.25,1074.25,2,0,2.00
08/23/2001,00:05,1074.25,1074.25,1074.25,1074.25,2,0,2.00
08/23/2001,00:06,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/23/2001,00:10,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/23/2001,00:12,1074.00,1074.00,1074.00,1074.00,0,3,3.00
08/23/2001,00:14,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/23/2001,00:16,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,00:35,1075.00,1075.25,1074.50,1074.50,6,3,9.00
08/23/2001,00:49,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,01:01,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/23/2001,01:05,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/23/2001,01:12,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,01:16,1073.50,1073.50,1073.50,1073.50,0,4,4.00
08/23/2001,01:21,1073.50,1073.50,1073.50,1073.50,0,4,4.00
08/23/2001,01:23,1073.50,1073.50,1073.50,1073.50,0,5,5.00
08/23/2001,01:33,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,01:38,1073.50,1073.50,1073.50,1073.50,0,3,3.00
08/23/2001,01:40,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,01:41,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/23/2001,01:43,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/23/2001,01:44,1073.75,1073.75,1073.75,1073.75,0,2,2.00
08/23/2001,01:47,1074.00,1074.25,1074.00,1074.25,6,0,6.00
08/23/2001,01:50,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,01:56,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,01:57,1074.00,1074.00,1074.00,1074.00,0,4,4.00
08/23/2001,02:02,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,02:04,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,02:05,1073.75,1074.00,1073.75,1074.00,6,2,8.00
08/23/2001,02:08,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/23/2001,02:13,1074.00,1074.00,1074.00,1074.00,0,5,5.00
08/23/2001,02:14,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/23/2001,02:15,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,02:16,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,02:18,1074.00,1074.00,1074.00,1074.00,2,0,2.00
08/23/2001,02:19,1074.25,1074.25,1074.25,1074.25,4,0,4.00
08/23/2001,02:21,1074.75,1074.75,1074.00,1074.00,2,9,11.00
08/23/2001,02:22,1074.25,1074.25,1074.00,1074.00,2,2,4.00
08/23/2001,02:23,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/23/2001,02:24,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/23/2001,02:26,1074.25,1074.25,1074.25,1074.25,0,5,5.00
08/23/2001,02:29,1074.25,1074.25,1074.25,1074.25,0,2,2.00
08/23/2001,02:33,1073.75,1073.75,1073.75,1073.75,0,4,4.00
08/23/2001,02:34,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,02:36,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,02:37,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/23/2001,02:40,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,02:41,1073.50,1073.50,1073.50,1073.50,0,3,3.00
08/23/2001,02:43,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,02:46,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,02:47,1073.50,1073.50,1073.50,1073.50,0,8,8.00
08/23/2001,02:48,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/23/2001,02:51,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/23/2001,02:53,1073.50,1073.50,1073.25,1073.50,10,1,11.00
08/23/2001,02:54,1073.50,1073.50,1073.50,1073.50,5,0,5.00
08/23/2001,02:58,1073.25,1073.25,1073.00,1073.00,0,19,19.00
08/23/2001,02:59,1073.00,1073.00,1072.50,1073.00,7,17,24.00
08/23/2001,03:00,1072.75,1072.75,1072.75,1072.75,0,2,2.00
08/23/2001,03:02,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/23/2001,03:09,1072.50,1072.50,1072.50,1072.50,0,6,6.00
08/23/2001,03:10,1072.50,1072.50,1072.50,1072.50,0,10,10.00
08/23/2001,03:11,1072.50,1073.00,1072.50,1073.00,3,2,5.00
08/23/2001,03:12,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/23/2001,03:13,1072.50,1072.50,1072.50,1072.50,0,8,8.00
08/23/2001,03:14,1072.50,1072.50,1072.25,1072.25,0,2,2.00
08/23/2001,03:15,1072.25,1072.25,1070.50,1070.50,0,32,32.00
08/23/2001,03:16,1070.50,1071.25,1070.25,1070.50,2,12,14.00
08/23/2001,03:17,1070.50,1070.50,1070.25,1070.25,0,13,13.00
08/23/2001,03:18,1070.25,1070.25,1069.50,1069.75,2,34,36.00
08/23/2001,03:19,1070.00,1070.00,1069.50,1070.00,5,5,10.00
08/23/2001,03:20,1069.75,1070.00,1069.75,1070.00,1,3,4.00
08/23/2001,03:21,1070.00,1070.25,1070.00,1070.25,6,0,6.00
08/23/2001,03:24,1069.75,1070.00,1069.75,1070.00,1,1,2.00
08/23/2001,03:26,1070.75,1070.75,1070.50,1070.50,1,1,2.00
08/23/2001,03:27,1070.75,1071.00,1070.75,1071.00,3,0,3.00
08/23/2001,03:28,1071.00,1071.00,1070.75,1070.75,1,4,5.00
08/23/2001,03:30,1070.25,1070.25,1070.25,1070.25,0,3,3.00
08/23/2001,03:32,1070.75,1070.75,1070.25,1070.25,1,1,2.00
08/23/2001,03:33,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/23/2001,03:34,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/23/2001,03:36,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/23/2001,03:38,1071.25,1071.25,1071.00,1071.00,1,1,2.00
08/23/2001,03:41,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/23/2001,03:42,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/23/2001,03:43,1071.25,1071.75,1071.25,1071.50,2,3,5.00
08/23/2001,03:45,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/23/2001,03:47,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/23/2001,03:48,1071.50,1071.75,1071.50,1071.75,4,1,5.00
08/23/2001,03:50,1071.75,1072.00,1071.75,1072.00,13,0,13.00
08/23/2001,03:51,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/23/2001,03:52,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/23/2001,03:54,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/23/2001,03:55,1072.00,1072.00,1071.75,1071.75,1,4,5.00
08/23/2001,03:56,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/23/2001,03:58,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/23/2001,03:59,1071.75,1072.00,1071.75,1072.00,1,2,3.00
08/23/2001,04:00,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/23/2001,04:01,1071.75,1071.75,1071.75,1071.75,0,1,1.00
08/23/2001,04:02,1072.00,1072.25,1072.00,1072.00,4,1,5.00
08/23/2001,04:03,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/23/2001,04:04,1071.75,1071.75,1071.25,1071.50,1,8,9.00
08/23/2001,04:06,1071.25,1071.25,1071.00,1071.00,0,3,3.00
08/23/2001,04:07,1071.00,1071.00,1071.00,1071.00,0,4,4.00
08/23/2001,04:08,1070.75,1070.75,1070.75,1070.75,0,3,3.00
08/23/2001,04:09,1070.50,1070.50,1070.00,1070.00,0,8,8.00
08/23/2001,04:10,1070.00,1070.00,1069.75,1069.75,0,2,2.00
08/23/2001,04:12,1070.25,1070.25,1070.00,1070.25,4,6,10.00
08/23/2001,04:13,1070.00,1070.50,1070.00,1070.50,1,3,4.00
08/23/2001,04:14,1070.25,1070.50,1070.25,1070.25,2,2,4.00
08/23/2001,04:15,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/23/2001,04:16,1070.50,1070.50,1070.50,1070.50,4,0,4.00
08/23/2001,04:18,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/23/2001,04:19,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/23/2001,04:20,1070.75,1070.75,1070.75,1070.75,7,0,7.00
08/23/2001,04:21,1071.25,1071.25,1071.25,1071.25,3,0,3.00
08/23/2001,04:23,1071.25,1071.50,1071.25,1071.50,3,0,3.00
08/23/2001,04:24,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/23/2001,04:25,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/23/2001,04:26,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/23/2001,04:27,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/23/2001,04:28,1071.75,1071.75,1071.50,1071.50,4,6,10.00
08/23/2001,04:29,1071.25,1071.25,1071.25,1071.25,0,6,6.00
08/23/2001,04:30,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/23/2001,04:31,1071.25,1071.25,1071.00,1071.00,0,4,4.00
08/23/2001,04:32,1071.00,1071.25,1071.00,1071.00,1,2,3.00
08/23/2001,04:33,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/23/2001,04:34,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/23/2001,04:35,1071.50,1071.50,1071.50,1071.50,4,0,4.00
08/23/2001,04:36,1071.25,1071.25,1071.00,1071.00,0,5,5.00
08/23/2001,04:37,1071.00,1071.00,1071.00,1071.00,0,6,6.00
08/23/2001,04:39,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/23/2001,04:41,1070.75,1070.75,1070.75,1070.75,0,3,3.00
08/23/2001,04:42,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/23/2001,04:43,1070.75,1071.25,1070.75,1071.25,15,4,19.00
08/23/2001,04:44,1071.25,1071.25,1071.25,1071.25,4,0,4.00
08/23/2001,04:46,1071.25,1071.25,1071.00,1071.00,1,2,3.00
08/23/2001,04:47,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/23/2001,04:48,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/23/2001,04:51,1071.25,1071.50,1071.25,1071.50,3,0,3.00
08/23/2001,04:53,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/23/2001,04:56,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/23/2001,04:58,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/23/2001,04:59,1071.50,1071.50,1071.00,1071.00,0,8,8.00
08/23/2001,05:00,1071.25,1071.25,1071.25,1071.25,3,0,3.00
08/23/2001,05:01,1071.25,1071.25,1071.00,1071.00,11,1,12.00
08/23/2001,05:02,1071.00,1071.00,1070.75,1071.00,1,4,5.00
08/23/2001,05:03,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/23/2001,05:04,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/23/2001,05:05,1070.50,1071.00,1070.50,1071.00,6,3,9.00
08/23/2001,05:06,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/23/2001,05:07,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/23/2001,05:08,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/23/2001,05:09,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/23/2001,05:10,1070.50,1070.50,1070.50,1070.50,0,5,5.00
08/23/2001,05:11,1070.75,1071.00,1070.75,1071.00,2,0,2.00
08/23/2001,05:13,1071.00,1071.00,1070.75,1071.00,2,2,4.00
08/23/2001,05:17,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/23/2001,05:18,1070.75,1071.00,1070.75,1071.00,1,1,2.00
08/23/2001,05:20,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/23/2001,05:21,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/23/2001,05:22,1070.75,1071.25,1070.75,1071.25,3,6,9.00
08/23/2001,05:23,1071.50,1071.75,1071.50,1071.75,3,0,3.00
08/23/2001,05:25,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/23/2001,05:26,1071.25,1071.25,1071.00,1071.00,0,8,8.00
08/23/2001,05:27,1071.25,1071.25,1070.75,1070.75,1,3,4.00
08/23/2001,05:28,1070.75,1070.75,1070.50,1070.50,0,9,9.00
08/23/2001,05:30,1070.50,1070.50,1070.25,1070.25,0,10,10.00
08/23/2001,05:31,1070.00,1070.50,1070.00,1070.25,2,31,33.00
08/23/2001,05:32,1070.25,1070.25,1069.75,1070.00,9,16,25.00
08/23/2001,05:33,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/23/2001,05:36,1070.25,1070.25,1070.25,1070.25,5,0,5.00
08/23/2001,05:40,1070.25,1070.25,1070.25,1070.25,3,0,3.00
08/23/2001,05:41,1070.25,1070.25,1069.75,1070.00,4,10,14.00
08/23/2001,05:42,1069.75,1070.00,1069.75,1070.00,1,1,2.00
08/23/2001,05:43,1070.00,1070.25,1070.00,1070.25,12,0,12.00
08/23/2001,05:44,1070.25,1070.25,1070.00,1070.00,2,5,7.00
08/23/2001,05:45,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/23/2001,05:46,1070.00,1070.00,1070.00,1070.00,0,2,2.00
08/23/2001,05:47,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/23/2001,05:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/23/2001,05:49,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/23/2001,05:50,1069.75,1069.75,1069.75,1069.75,0,9,9.00
08/23/2001,05:51,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/23/2001,05:53,1070.25,1070.50,1070.25,1070.50,7,0,7.00
08/23/2001,05:54,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/23/2001,05:57,1070.50,1070.50,1070.25,1070.25,3,1,4.00
08/23/2001,05:58,1070.25,1070.25,1070.25,1070.25,0,5,5.00
08/23/2001,05:59,1070.25,1070.25,1070.25,1070.25,0,4,4.00
08/23/2001,06:00,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/23/2001,06:02,1070.00,1070.00,1069.75,1069.75,0,28,28.00
08/23/2001,06:04,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/23/2001,06:06,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/23/2001,06:07,1069.75,1069.75,1069.75,1069.75,0,10,10.00
08/23/2001,06:08,1069.50,1069.75,1069.50,1069.75,8,1,9.00
08/23/2001,06:09,1069.75,1069.75,1069.75,1069.75,5,0,5.00
08/23/2001,06:10,1069.75,1070.00,1069.75,1070.00,16,0,16.00
08/23/2001,06:11,1069.75,1070.25,1069.75,1070.25,5,2,7.00
08/23/2001,06:13,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/23/2001,06:15,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/23/2001,06:16,1070.50,1070.75,1070.50,1070.75,6,0,6.00
08/23/2001,06:17,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/23/2001,06:18,1070.75,1070.75,1070.75,1070.75,10,0,10.00
08/23/2001,06:19,1071.00,1071.25,1071.00,1071.25,17,0,17.00
08/23/2001,06:20,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/23/2001,06:21,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/23/2001,06:22,1070.75,1070.75,1070.75,1070.75,0,5,5.00
08/23/2001,06:23,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/23/2001,06:24,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/23/2001,06:25,1070.50,1070.50,1070.25,1070.25,0,2,2.00
08/23/2001,06:26,1070.50,1070.50,1070.50,1070.50,8,0,8.00
08/23/2001,06:27,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/23/2001,06:28,1070.75,1070.75,1070.50,1070.50,1,1,2.00
08/23/2001,06:29,1071.00,1071.25,1071.00,1071.00,5,1,6.00
08/23/2001,06:30,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/23/2001,06:32,1071.25,1071.25,1071.25,1071.25,8,0,8.00
08/23/2001,06:34,1071.25,1071.75,1071.25,1071.75,11,0,11.00
08/23/2001,06:35,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/23/2001,06:36,1071.75,1072.00,1071.75,1072.00,5,0,5.00
08/23/2001,06:37,1072.00,1072.25,1072.00,1072.25,18,1,19.00
08/23/2001,06:38,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/23/2001,06:39,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/23/2001,06:40,1071.75,1072.25,1071.75,1072.00,6,2,8.00
08/23/2001,06:41,1072.00,1072.00,1071.75,1072.00,8,1,9.00
08/23/2001,06:42,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/23/2001,06:43,1071.50,1071.75,1071.50,1071.75,1,1,2.00
08/23/2001,06:46,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/23/2001,06:47,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/23/2001,06:48,1071.75,1071.75,1071.50,1071.50,2,1,3.00
08/23/2001,06:49,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/23/2001,06:50,1071.50,1071.50,1071.50,1071.50,0,2,2.00
08/23/2001,06:51,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/23/2001,06:52,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/23/2001,06:53,1071.75,1071.75,1071.50,1071.50,1,7,8.00
08/23/2001,06:54,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/23/2001,06:56,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/23/2001,06:58,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/23/2001,06:59,1071.75,1071.75,1071.75,1071.75,18,0,18.00
08/23/2001,07:02,1071.75,1071.75,1071.75,1071.75,5,0,5.00
08/23/2001,07:03,1071.50,1071.50,1071.50,1071.50,0,3,3.00
08/23/2001,07:04,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/23/2001,07:05,1071.50,1071.50,1071.50,1071.50,10,0,10.00
08/23/2001,07:06,1071.75,1071.75,1071.75,1071.75,4,0,4.00
08/23/2001,07:07,1071.75,1072.00,1071.75,1072.00,3,0,3.00
08/23/2001,07:08,1072.00,1072.00,1071.75,1071.75,5,2,7.00
08/23/2001,07:09,1072.00,1072.00,1071.75,1072.00,19,2,21.00
08/23/2001,07:10,1072.00,1072.00,1071.75,1072.00,6,2,8.00
08/23/2001,07:11,1072.00,1072.00,1072.00,1072.00,5,0,5.00
08/23/2001,07:12,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/23/2001,07:13,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/23/2001,07:14,1071.50,1071.50,1071.50,1071.50,0,2,2.00
08/23/2001,07:15,1071.50,1071.50,1071.25,1071.25,0,8,8.00
08/23/2001,07:16,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/23/2001,07:17,1071.00,1071.00,1070.75,1070.75,3,9,12.00
08/23/2001,07:18,1071.00,1071.00,1070.50,1070.50,5,8,13.00
08/23/2001,07:19,1070.50,1071.00,1070.50,1070.75,3,5,8.00
08/23/2001,07:20,1070.50,1070.50,1070.50,1070.50,0,6,6.00
08/23/2001,07:21,1070.50,1070.50,1070.00,1070.00,0,19,19.00
08/23/2001,07:22,1070.25,1070.25,1070.00,1070.00,5,6,11.00
08/23/2001,07:23,1070.50,1070.50,1070.50,1070.50,3,0,3.00
08/23/2001,07:24,1070.00,1070.50,1070.00,1070.50,7,1,8.00
08/23/2001,07:25,1070.75,1070.75,1070.50,1070.50,1,1,2.00
08/23/2001,07:26,1070.25,1070.50,1070.25,1070.50,3,3,6.00
08/23/2001,07:27,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/23/2001,07:28,1070.50,1070.75,1070.50,1070.75,7,0,7.00
08/23/2001,07:29,1070.75,1070.75,1070.75,1070.75,7,0,7.00
08/23/2001,07:30,1070.50,1070.75,1070.50,1070.75,2,4,6.00
08/23/2001,07:31,1070.75,1071.00,1070.75,1070.75,14,2,16.00
08/23/2001,07:32,1070.75,1071.00,1070.50,1070.75,2,13,15.00
08/23/2001,07:33,1070.50,1070.50,1070.50,1070.50,0,8,8.00
08/23/2001,07:34,1070.50,1070.50,1070.50,1070.50,0,2,2.00
08/23/2001,07:35,1070.75,1070.75,1070.25,1070.50,14,21,35.00
08/23/2001,07:36,1070.50,1070.50,1070.25,1070.25,3,2,5.00
08/23/2001,07:37,1070.25,1070.50,1070.00,1070.50,32,16,48.00
08/23/2001,07:38,1070.50,1071.00,1070.50,1071.00,112,4,116.00
08/23/2001,07:39,1071.00,1071.25,1071.00,1071.25,9,0,9.00
08/23/2001,07:40,1071.00,1071.00,1070.75,1070.75,0,16,16.00
08/23/2001,07:41,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/23/2001,07:42,1071.00,1071.50,1071.00,1071.50,11,0,11.00
08/23/2001,07:43,1071.25,1071.25,1071.00,1071.25,3,6,9.00
08/23/2001,07:44,1071.25,1071.50,1071.25,1071.25,19,11,30.00
08/23/2001,07:45,1071.25,1071.25,1071.25,1071.25,0,15,15.00
08/23/2001,07:46,1071.50,1071.75,1071.50,1071.75,34,0,34.00
08/23/2001,07:47,1071.75,1072.25,1071.75,1072.25,20,0,20.00
08/23/2001,07:48,1072.00,1072.75,1072.00,1072.50,35,15,50.00
08/23/2001,07:49,1072.75,1072.75,1072.50,1072.50,2,23,25.00
08/23/2001,07:50,1072.75,1072.75,1072.50,1072.50,2,6,8.00
08/23/2001,07:51,1072.00,1072.00,1071.75,1072.00,12,14,26.00
08/23/2001,07:52,1072.25,1072.25,1072.25,1072.25,4,0,4.00
08/23/2001,07:53,1072.50,1072.75,1072.25,1072.75,23,2,25.00
08/23/2001,07:54,1072.75,1073.25,1072.75,1073.00,32,3,35.00
08/23/2001,07:55,1073.00,1073.00,1073.00,1073.00,5,0,5.00
08/23/2001,07:56,1072.75,1072.75,1072.75,1072.75,0,15,15.00
08/23/2001,07:57,1072.75,1073.00,1072.75,1073.00,14,5,19.00
08/23/2001,07:58,1073.00,1073.25,1073.00,1073.25,17,0,17.00
08/23/2001,07:59,1073.25,1073.50,1073.25,1073.25,5,3,8.00
08/23/2001,08:00,1073.25,1073.50,1073.25,1073.50,1,7,8.00
08/23/2001,08:01,1073.00,1074.00,1073.00,1074.00,40,11,51.00
08/23/2001,08:02,1073.75,1074.00,1073.75,1073.75,25,24,49.00
08/23/2001,08:03,1073.75,1074.00,1073.75,1074.00,24,7,31.00
08/23/2001,08:04,1074.00,1074.25,1073.75,1073.75,4,40,44.00
08/23/2001,08:05,1074.00,1074.25,1073.75,1074.00,33,13,46.00
08/23/2001,08:06,1074.00,1074.00,1073.75,1074.00,2,51,53.00
08/23/2001,08:07,1074.00,1074.00,1073.75,1074.00,14,1,15.00
08/23/2001,08:08,1074.00,1074.25,1073.75,1074.25,22,2,24.00
08/23/2001,08:09,1074.25,1074.50,1074.00,1074.25,5,6,11.00
08/23/2001,08:10,1074.25,1074.25,1074.00,1074.00,0,6,6.00
08/23/2001,08:11,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,08:12,1074.25,1074.25,1074.00,1074.00,1,6,7.00
08/23/2001,08:13,1074.00,1074.00,1073.75,1073.75,0,11,11.00
08/23/2001,08:14,1073.50,1074.00,1073.50,1074.00,2,9,11.00
08/23/2001,08:15,1073.50,1073.50,1073.50,1073.50,0,5,5.00
08/23/2001,08:17,1073.50,1073.75,1073.50,1073.75,1,8,9.00
08/23/2001,08:18,1073.75,1073.75,1073.75,1073.75,5,0,5.00
08/23/2001,08:20,1073.75,1073.75,1073.75,1073.75,9,0,9.00
08/23/2001,08:21,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,08:22,1073.50,1074.00,1073.50,1074.00,6,1,7.00
08/23/2001,08:23,1074.00,1074.00,1073.75,1074.00,10,8,18.00
08/23/2001,08:24,1074.00,1074.00,1073.75,1073.75,4,9,13.00
08/23/2001,08:25,1073.75,1073.75,1073.50,1073.75,1,2,3.00
08/23/2001,08:26,1073.50,1073.75,1073.50,1073.50,1,4,5.00
08/23/2001,08:27,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/23/2001,08:28,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/23/2001,08:29,1073.50,1073.75,1073.50,1073.75,4,1,5.00
08/23/2001,08:30,1073.75,1074.00,1072.25,1072.50,111,235,346.00
08/23/2001,08:31,1072.50,1073.75,1072.25,1073.25,258,193,451.00
08/23/2001,08:32,1073.25,1073.50,1072.50,1072.50,149,187,336.00
08/23/2001,08:33,1072.75,1072.75,1071.75,1072.00,360,315,675.00
08/23/2001,08:34,1072.00,1072.50,1071.50,1072.00,151,278,429.00
08/23/2001,08:35,1072.00,1073.25,1072.00,1072.75,427,157,584.00
08/23/2001,08:36,1072.75,1073.25,1072.25,1073.00,335,258,593.00
08/23/2001,08:37,1073.00,1073.50,1072.00,1072.00,182,356,538.00
08/23/2001,08:38,1072.00,1072.50,1071.50,1072.00,254,429,683.00
08/23/2001,08:39,1072.00,1073.75,1071.75,1073.75,689,137,826.00
08/23/2001,08:40,1073.75,1075.25,1073.50,1074.75,666,476,1142.00
08/23/2001,08:41,1075.00,1075.25,1074.25,1075.25,475,514,989.00
08/23/2001,08:42,1075.00,1076.50,1074.75,1076.25,762,272,1034.00
08/23/2001,08:43,1076.50,1076.50,1075.50,1075.50,232,428,660.00
08/23/2001,08:44,1075.25,1076.25,1075.25,1075.50,408,336,744.00
08/23/2001,08:45,1075.75,1076.00,1074.75,1074.75,191,582,773.00
08/23/2001,08:46,1074.75,1075.50,1074.75,1074.75,203,313,516.00
08/23/2001,08:47,1074.75,1075.50,1074.25,1074.50,460,497,957.00
08/23/2001,08:48,1074.25,1074.75,1073.75,1074.25,397,430,827.00
08/23/2001,08:49,1074.50,1075.00,1074.25,1074.75,449,205,654.00
08/23/2001,08:50,1074.50,1074.75,1073.75,1074.00,218,394,612.00
08/23/2001,08:51,1074.00,1074.50,1073.50,1074.50,474,256,730.00
08/23/2001,08:52,1074.50,1075.25,1074.50,1074.75,473,291,764.00
08/23/2001,08:53,1074.50,1074.75,1073.50,1074.25,360,366,726.00
08/23/2001,08:54,1074.50,1076.00,1074.50,1076.00,563,308,871.00
08/23/2001,08:55,1076.25,1077.75,1076.25,1077.00,651,308,959.00
08/23/2001,08:56,1077.00,1077.75,1076.50,1077.50,506,393,899.00
08/23/2001,08:57,1077.50,1077.75,1076.00,1077.50,511,537,1048.00
08/23/2001,08:58,1077.50,1078.00,1076.75,1077.25,733,549,1282.00
08/23/2001,08:59,1077.00,1077.25,1075.75,1075.75,143,551,694.00
08/23/2001,09:00,1075.75,1077.00,1075.50,1076.75,427,367,794.00
08/23/2001,09:01,1076.75,1077.00,1076.00,1076.00,310,490,800.00
08/23/2001,09:02,1076.25,1077.50,1076.00,1076.25,261,289,550.00
08/23/2001,09:03,1076.25,1076.75,1075.75,1076.00,300,381,681.00
08/23/2001,09:04,1076.25,1076.75,1075.75,1076.50,198,229,427.00
08/23/2001,09:05,1076.50,1076.50,1075.25,1075.25,122,375,497.00
08/23/2001,09:06,1075.50,1077.00,1075.50,1076.75,373,157,530.00
08/23/2001,09:07,1076.75,1077.00,1076.00,1076.75,146,285,431.00
08/23/2001,09:08,1076.50,1078.75,1076.25,1078.25,712,347,1059.00
08/23/2001,09:09,1078.25,1079.75,1078.25,1079.75,894,400,1294.00
08/23/2001,09:10,1079.50,1079.75,1078.50,1078.50,341,536,877.00
08/23/2001,09:11,1078.50,1079.00,1078.25,1078.25,232,316,548.00
08/23/2001,09:12,1078.25,1078.50,1077.75,1078.25,264,210,474.00
08/23/2001,09:13,1078.50,1078.75,1078.25,1078.25,221,195,416.00
08/23/2001,09:14,1078.50,1079.00,1078.00,1078.25,233,216,449.00
08/23/2001,09:15,1078.50,1078.75,1077.25,1077.25,65,598,663.00
08/23/2001,09:16,1077.25,1077.50,1076.50,1077.00,282,569,851.00
08/23/2001,09:17,1077.25,1077.25,1076.25,1077.00,184,307,491.00
08/23/2001,09:18,1076.75,1077.50,1076.75,1077.25,215,165,380.00
08/23/2001,09:19,1077.25,1077.75,1077.25,1077.50,136,177,313.00
08/23/2001,09:20,1077.50,1078.50,1077.25,1078.00,350,279,629.00
08/23/2001,09:21,1078.00,1078.00,1076.75,1077.00,281,644,925.00
08/23/2001,09:22,1077.00,1077.25,1076.25,1076.50,249,447,696.00
08/23/2001,09:23,1076.50,1076.75,1076.00,1076.25,199,291,490.00
08/23/2001,09:24,1076.50,1077.75,1076.50,1077.75,391,116,507.00
08/23/2001,09:25,1077.50,1077.75,1076.50,1076.50,132,374,506.00
08/23/2001,09:26,1076.25,1076.50,1075.50,1076.00,335,521,856.00
08/23/2001,09:27,1076.00,1076.50,1075.25,1076.25,325,335,660.00
08/23/2001,09:28,1076.25,1076.75,1075.75,1076.50,400,201,601.00
08/23/2001,09:29,1076.50,1076.75,1075.75,1076.50,215,201,416.00
08/23/2001,09:30,1076.50,1077.50,1076.00,1077.00,324,85,409.00
08/23/2001,09:31,1077.00,1077.25,1076.25,1076.25,158,285,443.00
08/23/2001,09:32,1076.50,1076.50,1075.50,1076.50,187,270,457.00
08/23/2001,09:33,1076.25,1076.50,1075.75,1076.25,72,224,296.00
08/23/2001,09:34,1076.00,1076.75,1075.75,1076.75,354,320,674.00
08/23/2001,09:35,1077.00,1077.00,1076.25,1076.25,114,147,261.00
08/23/2001,09:36,1076.00,1076.25,1075.50,1075.75,164,432,596.00
08/23/2001,09:37,1075.75,1076.75,1075.50,1076.25,283,88,371.00
08/23/2001,09:38,1076.25,1076.25,1076.00,1076.00,53,44,97.00
08/23/2001,09:39,1076.25,1076.25,1075.00,1075.00,173,430,603.00
08/23/2001,09:40,1075.25,1075.75,1074.50,1074.50,215,652,867.00
08/23/2001,09:41,1074.50,1075.00,1074.25,1074.75,204,321,525.00
08/23/2001,09:42,1074.75,1075.50,1074.75,1075.50,303,76,379.00
08/23/2001,09:43,1075.50,1075.75,1075.00,1075.00,190,160,350.00
08/23/2001,09:44,1075.00,1075.50,1075.00,1075.25,122,83,205.00
08/23/2001,09:45,1075.25,1075.25,1074.50,1074.75,99,345,444.00
08/23/2001,09:46,1074.75,1075.75,1074.50,1075.50,312,162,474.00
08/23/2001,09:47,1075.75,1076.00,1075.50,1075.75,172,113,285.00
08/23/2001,09:48,1075.75,1076.50,1075.50,1076.00,371,95,466.00
08/23/2001,09:49,1076.00,1076.75,1075.75,1076.75,225,56,281.00
08/23/2001,09:50,1076.50,1077.00,1076.50,1076.50,183,214,397.00
08/23/2001,09:51,1076.50,1077.50,1076.25,1077.50,459,154,613.00
08/23/2001,09:52,1077.50,1078.25,1077.50,1078.25,426,133,559.00
08/23/2001,09:53,1078.25,1078.50,1077.50,1077.50,166,309,475.00
08/23/2001,09:54,1077.50,1077.75,1077.00,1077.00,132,132,264.00
08/23/2001,09:55,1077.00,1077.25,1076.75,1077.00,95,224,319.00
08/23/2001,09:56,1077.00,1077.00,1076.50,1077.00,73,150,223.00
08/23/2001,09:57,1077.00,1077.00,1076.25,1076.25,155,108,263.00
08/23/2001,09:58,1076.25,1076.50,1076.00,1076.25,79,213,292.00
08/23/2001,09:59,1076.50,1076.75,1076.25,1076.50,118,94,212.00
08/23/2001,10:00,1076.25,1076.50,1075.50,1075.50,49,337,386.00
08/23/2001,10:01,1075.50,1075.75,1075.00,1075.75,201,236,437.00
08/23/2001,10:02,1075.75,1076.00,1075.50,1076.00,80,95,175.00
08/23/2001,10:03,1075.75,1075.75,1074.50,1074.75,166,467,633.00
08/23/2001,10:04,1074.50,1074.75,1074.00,1074.00,145,355,500.00
08/23/2001,10:05,1074.00,1074.75,1073.75,1074.50,388,276,664.00
08/23/2001,10:06,1074.75,1075.00,1074.25,1074.75,133,115,248.00
08/23/2001,10:07,1075.00,1075.25,1074.75,1074.75,132,147,279.00
08/23/2001,10:08,1074.75,1075.25,1074.75,1075.00,238,138,376.00
08/23/2001,10:09,1075.00,1075.50,1074.75,1075.00,239,177,416.00
08/23/2001,10:10,1075.00,1075.75,1074.75,1075.50,172,69,241.00
08/23/2001,10:11,1075.50,1075.75,1075.25,1075.50,144,59,203.00
08/23/2001,10:12,1075.75,1076.25,1075.75,1076.00,280,120,400.00
08/23/2001,10:13,1076.00,1076.25,1075.25,1075.25,95,202,297.00
08/23/2001,10:14,1075.50,1075.75,1075.25,1075.75,143,78,221.00
08/23/2001,10:15,1075.75,1076.00,1075.50,1075.50,66,52,118.00
08/23/2001,10:16,1075.50,1075.50,1074.50,1074.75,70,144,214.00
08/23/2001,10:17,1074.50,1075.50,1074.50,1075.50,133,89,222.00
08/23/2001,10:18,1075.50,1076.00,1075.25,1075.75,176,71,247.00
08/23/2001,10:19,1075.50,1076.25,1075.50,1076.00,251,32,283.00
08/23/2001,10:20,1076.00,1076.25,1075.50,1075.75,88,161,249.00
08/23/2001,10:21,1075.50,1075.50,1075.00,1075.00,117,94,211.00
08/23/2001,10:22,1075.25,1076.25,1075.25,1076.00,251,57,308.00
08/23/2001,10:23,1075.75,1076.25,1075.75,1076.25,153,59,212.00
08/23/2001,10:24,1076.00,1076.25,1075.75,1075.75,77,100,177.00
08/23/2001,10:25,1075.50,1075.75,1075.00,1075.50,164,158,322.00
08/23/2001,10:26,1075.50,1076.00,1075.50,1075.50,111,23,134.00
08/23/2001,10:27,1075.75,1076.00,1075.25,1075.25,3,64,67.00
08/23/2001,10:28,1075.50,1075.75,1075.00,1075.75,125,88,213.00
08/23/2001,10:29,1075.75,1077.00,1075.75,1077.00,502,123,625.00
08/23/2001,10:30,1077.00,1077.25,1076.50,1076.50,138,356,494.00
08/23/2001,10:31,1076.25,1076.50,1075.75,1076.00,55,346,401.00
08/23/2001,10:32,1075.75,1076.00,1075.50,1075.50,112,155,267.00
08/23/2001,10:33,1075.25,1075.50,1074.50,1075.00,102,349,451.00
08/23/2001,10:34,1075.00,1075.50,1074.75,1075.00,129,85,214.00
08/23/2001,10:35,1075.25,1075.25,1075.00,1075.00,21,128,149.00
08/23/2001,10:36,1075.00,1075.00,1074.50,1074.75,15,135,150.00
08/23/2001,10:37,1074.75,1074.75,1074.00,1074.00,101,440,541.00
08/23/2001,10:38,1074.00,1074.50,1073.25,1073.50,178,518,696.00
08/23/2001,10:39,1073.50,1074.25,1073.50,1074.25,146,53,199.00
08/23/2001,10:40,1074.25,1074.25,1073.75,1074.00,170,145,315.00
08/23/2001,10:41,1074.00,1074.50,1073.75,1074.50,222,109,331.00
08/23/2001,10:42,1074.50,1074.75,1074.00,1074.00,86,128,214.00
08/23/2001,10:43,1074.25,1074.25,1073.50,1073.50,85,155,240.00
08/23/2001,10:44,1073.50,1073.75,1073.00,1073.00,142,349,491.00
08/23/2001,10:45,1073.00,1073.50,1072.75,1073.50,259,207,466.00
08/23/2001,10:46,1073.50,1073.75,1073.00,1073.50,135,59,194.00
08/23/2001,10:47,1073.50,1074.00,1073.25,1073.50,103,89,192.00
08/23/2001,10:48,1073.75,1074.00,1073.50,1073.50,56,55,111.00
08/23/2001,10:49,1073.50,1074.00,1073.25,1073.50,54,26,80.00
08/23/2001,10:50,1073.50,1074.00,1073.50,1074.00,67,64,131.00
08/23/2001,10:51,1074.00,1074.50,1073.75,1074.25,138,109,247.00
08/23/2001,10:52,1074.25,1074.25,1074.00,1074.25,28,60,88.00
08/23/2001,10:53,1074.00,1074.00,1073.50,1073.50,81,77,158.00
08/23/2001,10:54,1073.50,1074.00,1073.25,1073.75,49,137,186.00
08/23/2001,10:55,1073.75,1074.00,1073.75,1073.75,47,28,75.00
08/23/2001,10:56,1074.00,1074.75,1074.00,1074.50,131,96,227.00
08/23/2001,10:57,1074.50,1075.25,1074.50,1075.00,185,99,284.00
08/23/2001,10:58,1075.00,1075.00,1074.50,1074.50,14,82,96.00
08/23/2001,10:59,1074.50,1074.75,1074.25,1074.50,26,62,88.00
08/23/2001,11:00,1074.50,1074.75,1074.50,1074.50,26,15,41.00
08/23/2001,11:01,1074.50,1074.50,1074.00,1074.00,2,150,152.00
08/23/2001,11:02,1074.00,1074.25,1073.75,1074.25,53,68,121.00
08/23/2001,11:03,1074.25,1075.00,1074.25,1075.00,206,27,233.00
08/23/2001,11:04,1075.00,1075.25,1074.75,1075.00,70,66,136.00
08/23/2001,11:05,1075.00,1075.00,1074.50,1074.75,20,21,41.00
08/23/2001,11:06,1074.75,1075.00,1074.25,1074.50,51,70,121.00
08/23/2001,11:07,1074.75,1074.75,1074.25,1074.25,7,55,62.00
08/23/2001,11:08,1074.00,1074.50,1074.00,1074.50,103,42,145.00
08/23/2001,11:09,1074.75,1075.00,1074.50,1074.75,59,46,105.00
08/23/2001,11:10,1074.50,1075.00,1074.50,1075.00,98,8,106.00
08/23/2001,11:11,1075.25,1075.50,1074.75,1075.50,171,47,218.00
08/23/2001,11:12,1075.25,1075.75,1075.25,1075.50,76,105,181.00
08/23/2001,11:13,1075.25,1075.50,1075.00,1075.00,16,109,125.00
08/23/2001,11:14,1075.00,1075.25,1074.75,1075.00,14,77,91.00
08/23/2001,11:15,1075.00,1075.75,1075.00,1075.75,182,13,195.00
08/23/2001,11:16,1075.75,1075.75,1075.00,1075.00,82,67,149.00
08/23/2001,11:17,1075.25,1075.25,1075.00,1075.25,73,17,90.00
08/23/2001,11:18,1075.25,1075.25,1075.00,1075.25,55,6,61.00
08/23/2001,11:19,1075.25,1075.50,1074.75,1075.25,52,60,112.00
08/23/2001,11:20,1075.50,1075.75,1075.25,1075.50,63,36,99.00
08/23/2001,11:21,1075.50,1075.75,1075.25,1075.25,80,49,129.00
08/23/2001,11:22,1075.50,1075.50,1075.00,1075.00,28,35,63.00
08/23/2001,11:23,1075.25,1075.25,1074.50,1074.75,104,162,266.00
08/23/2001,11:24,1074.75,1075.00,1074.75,1075.00,117,15,132.00
08/23/2001,11:25,1075.00,1075.75,1075.00,1075.75,84,0,84.00
08/23/2001,11:26,1075.75,1075.75,1075.25,1075.25,5,46,51.00
08/23/2001,11:27,1075.50,1075.50,1075.50,1075.50,67,0,67.00
08/23/2001,11:28,1075.50,1075.75,1075.25,1075.25,31,18,49.00
08/23/2001,11:29,1075.50,1075.50,1075.25,1075.25,2,66,68.00
08/23/2001,11:30,1075.25,1075.25,1074.75,1075.00,33,52,85.00
08/23/2001,11:31,1075.00,1075.50,1075.00,1075.50,150,2,152.00
08/23/2001,11:32,1075.75,1076.00,1075.25,1075.50,93,69,162.00
08/23/2001,11:33,1075.50,1076.25,1075.50,1076.25,138,16,154.00
08/23/2001,11:34,1076.25,1076.75,1076.25,1076.25,152,70,222.00
08/23/2001,11:35,1076.50,1077.00,1076.25,1076.75,277,89,366.00
08/23/2001,11:36,1076.75,1077.25,1076.50,1077.25,228,18,246.00
08/23/2001,11:37,1077.25,1078.50,1077.00,1078.00,572,276,848.00
08/23/2001,11:38,1078.00,1078.50,1077.75,1078.25,145,99,244.00
08/23/2001,11:39,1078.00,1078.00,1077.75,1077.75,28,142,170.00
08/23/2001,11:40,1077.75,1077.75,1077.25,1077.50,7,155,162.00
08/23/2001,11:41,1077.50,1077.75,1077.25,1077.50,125,64,189.00
08/23/2001,11:42,1077.50,1077.75,1077.25,1077.50,63,8,71.00
08/23/2001,11:43,1077.75,1078.00,1077.50,1077.50,42,42,84.00
08/23/2001,11:44,1077.50,1077.75,1077.25,1077.50,18,48,66.00
08/23/2001,11:45,1077.75,1079.50,1077.75,1079.25,767,305,1072.00
08/23/2001,11:46,1079.00,1079.25,1078.50,1078.50,383,312,695.00
08/23/2001,11:47,1078.50,1079.00,1078.50,1078.75,233,43,276.00
08/23/2001,11:48,1078.75,1078.75,1078.25,1078.25,31,162,193.00
08/23/2001,11:49,1078.25,1078.50,1077.75,1078.25,29,196,225.00
08/23/2001,11:50,1077.75,1078.00,1077.50,1077.75,30,65,95.00
08/23/2001,11:51,1077.75,1078.00,1077.25,1077.25,32,88,120.00
08/23/2001,11:52,1077.50,1077.75,1077.50,1077.50,94,15,109.00
08/23/2001,11:53,1077.50,1078.00,1077.50,1078.00,17,1,18.00
08/23/2001,11:54,1077.50,1077.50,1077.25,1077.50,8,38,46.00
08/23/2001,11:55,1077.50,1077.50,1076.75,1076.75,29,176,205.00
08/23/2001,11:56,1076.75,1077.25,1076.75,1077.00,62,31,93.00
08/23/2001,11:57,1077.25,1077.75,1077.00,1077.50,97,23,120.00
08/23/2001,11:58,1077.25,1077.75,1077.25,1077.75,58,20,78.00
08/23/2001,11:59,1077.75,1077.75,1077.50,1077.50,4,16,20.00
08/23/2001,12:00,1077.50,1077.50,1077.00,1077.25,12,24,36.00
08/23/2001,12:01,1077.50,1077.50,1076.75,1077.00,12,24,36.00
08/23/2001,12:02,1077.00,1077.25,1076.75,1077.00,13,49,62.00
08/23/2001,12:03,1077.00,1077.50,1077.00,1077.25,68,16,84.00
08/23/2001,12:04,1077.50,1077.75,1077.50,1077.50,28,37,65.00
08/23/2001,12:05,1077.50,1078.25,1077.50,1078.25,188,38,226.00
08/23/2001,12:06,1078.25,1078.75,1078.00,1078.75,461,119,580.00
08/23/2001,12:07,1078.75,1078.75,1078.25,1078.25,10,54,64.00
08/23/2001,12:08,1078.25,1078.50,1078.00,1078.25,29,34,63.00
08/23/2001,12:09,1078.25,1078.75,1078.25,1078.25,102,29,131.00
08/23/2001,12:10,1078.25,1078.25,1077.75,1077.75,6,71,77.00
08/23/2001,12:11,1077.75,1078.00,1077.25,1077.25,12,119,131.00
08/23/2001,12:12,1077.50,1077.50,1076.75,1076.75,32,148,180.00
08/23/2001,12:13,1076.75,1076.75,1076.00,1076.00,23,267,290.00
08/23/2001,12:14,1076.00,1076.75,1076.00,1076.50,112,43,155.00
08/23/2001,12:15,1076.50,1076.75,1076.00,1076.00,25,82,107.00
08/23/2001,12:16,1076.25,1076.50,1075.75,1076.25,89,74,163.00
08/23/2001,12:17,1076.25,1076.25,1075.75,1075.75,13,106,119.00
08/23/2001,12:18,1076.00,1076.25,1075.75,1076.25,22,47,69.00
08/23/2001,12:19,1076.00,1076.25,1076.00,1076.25,66,19,85.00
08/23/2001,12:20,1076.25,1076.25,1075.50,1075.50,73,190,263.00
08/23/2001,12:21,1075.50,1075.50,1074.75,1074.75,78,549,627.00
08/23/2001,12:22,1074.75,1075.00,1074.50,1075.00,217,97,314.00
08/23/2001,12:23,1075.00,1075.25,1074.75,1075.25,94,21,115.00
08/23/2001,12:24,1075.25,1075.50,1075.00,1075.25,69,38,107.00
08/23/2001,12:25,1075.00,1075.25,1075.00,1075.25,9,15,24.00
08/23/2001,12:26,1075.00,1075.50,1075.00,1075.50,42,13,55.00
08/23/2001,12:27,1075.50,1076.25,1075.25,1076.00,144,50,194.00
08/23/2001,12:28,1076.00,1076.00,1075.50,1075.75,39,67,106.00
08/23/2001,12:29,1075.75,1076.00,1075.25,1075.25,18,154,172.00
08/23/2001,12:30,1075.25,1075.75,1075.00,1075.50,79,23,102.00
08/23/2001,12:31,1075.75,1076.00,1075.75,1076.00,84,8,92.00
08/23/2001,12:32,1076.00,1076.25,1075.25,1075.25,54,253,307.00
08/23/2001,12:33,1075.50,1076.00,1075.25,1076.00,96,32,128.00
08/23/2001,12:34,1076.00,1076.25,1075.75,1076.25,57,5,62.00
08/23/2001,12:35,1076.25,1077.00,1076.00,1077.00,193,27,220.00
08/23/2001,12:36,1077.00,1077.50,1076.75,1077.00,253,165,418.00
08/23/2001,12:37,1076.75,1077.00,1076.25,1076.50,38,221,259.00
08/23/2001,12:38,1076.25,1076.50,1075.75,1075.75,13,139,152.00
08/23/2001,12:39,1075.75,1076.00,1075.50,1075.75,49,137,186.00
08/23/2001,12:40,1075.75,1075.75,1075.00,1075.00,17,213,230.00
08/23/2001,12:41,1075.00,1075.50,1074.75,1075.25,137,172,309.00
08/23/2001,12:42,1075.25,1075.75,1075.25,1075.75,132,13,145.00
08/23/2001,12:43,1075.50,1076.00,1075.50,1076.00,78,22,100.00
08/23/2001,12:44,1076.25,1076.25,1075.75,1076.00,81,32,113.00
08/23/2001,12:45,1076.00,1076.00,1075.25,1075.50,78,89,167.00
08/23/2001,12:46,1075.50,1075.75,1075.50,1075.50,8,74,82.00
08/23/2001,12:47,1075.50,1076.25,1075.50,1076.00,145,36,181.00
08/23/2001,12:48,1076.00,1076.00,1075.25,1075.75,28,162,190.00
08/23/2001,12:49,1075.75,1076.75,1075.75,1076.25,217,48,265.00
08/23/2001,12:50,1076.25,1077.25,1076.25,1077.25,221,107,328.00
08/23/2001,12:51,1077.25,1077.25,1076.00,1076.00,46,121,167.00
08/23/2001,12:52,1076.25,1076.25,1075.75,1075.75,44,86,130.00
08/23/2001,12:53,1075.75,1076.25,1075.25,1075.25,59,166,225.00
08/23/2001,12:54,1075.25,1075.75,1074.75,1075.25,139,136,275.00
08/23/2001,12:55,1075.00,1075.25,1074.50,1074.75,72,286,358.00
08/23/2001,12:56,1074.75,1075.25,1074.50,1074.50,105,105,210.00
08/23/2001,12:57,1074.75,1075.50,1074.50,1075.50,145,105,250.00
08/23/2001,12:58,1075.25,1075.75,1075.25,1075.75,112,55,167.00
08/23/2001,12:59,1075.50,1075.75,1075.00,1075.00,19,82,101.00
08/23/2001,13:00,1075.00,1076.00,1075.00,1075.75,74,13,87.00
08/23/2001,13:01,1075.75,1075.75,1075.25,1075.50,26,31,57.00
08/23/2001,13:02,1075.50,1077.25,1075.25,1076.00,357,312,669.00
08/23/2001,13:03,1076.00,1076.50,1075.75,1076.50,149,116,265.00
08/23/2001,13:04,1076.25,1077.00,1076.00,1076.50,230,136,366.00
08/23/2001,13:05,1076.75,1076.75,1075.75,1075.75,86,126,212.00
08/23/2001,13:06,1075.75,1075.75,1074.75,1075.25,229,277,506.00
08/23/2001,13:07,1075.25,1075.75,1075.00,1075.00,138,107,245.00
08/23/2001,13:08,1075.25,1076.25,1075.25,1076.00,125,16,141.00
08/23/2001,13:09,1076.00,1076.00,1075.25,1075.75,28,63,91.00
08/23/2001,13:10,1075.75,1076.25,1075.75,1076.25,106,30,136.00
08/23/2001,13:11,1076.25,1076.25,1075.00,1075.00,31,105,136.00
08/23/2001,13:12,1075.25,1075.25,1073.75,1073.75,160,654,814.00
08/23/2001,13:13,1074.00,1075.00,1073.75,1074.75,295,116,411.00
08/23/2001,13:14,1074.75,1075.00,1074.25,1074.75,198,169,367.00
08/23/2001,13:15,1074.50,1075.25,1074.50,1074.75,75,106,181.00
08/23/2001,13:16,1074.75,1074.75,1073.50,1073.75,249,392,641.00
08/23/2001,13:17,1073.75,1073.75,1072.75,1073.50,244,429,673.00
08/23/2001,13:18,1073.25,1073.75,1072.50,1073.00,152,471,623.00
08/23/2001,13:19,1073.00,1073.00,1072.00,1072.25,243,585,828.00
08/23/2001,13:20,1072.50,1072.75,1071.00,1071.25,213,618,831.00
08/23/2001,13:21,1071.25,1071.50,1070.25,1070.75,399,738,1137.00
08/23/2001,13:22,1070.75,1071.25,1070.25,1071.00,385,263,648.00
08/23/2001,13:23,1071.00,1071.50,1070.75,1071.25,264,171,435.00
08/23/2001,13:24,1071.25,1072.00,1071.00,1071.75,323,140,463.00
08/23/2001,13:25,1071.50,1071.75,1070.75,1071.50,268,339,607.00
08/23/2001,13:26,1071.50,1071.50,1070.75,1071.00,176,251,427.00
08/23/2001,13:27,1071.25,1071.75,1071.00,1071.75,119,88,207.00
08/23/2001,13:28,1071.50,1071.50,1070.25,1070.25,45,343,388.00
08/23/2001,13:29,1070.25,1070.25,1069.75,1070.25,380,432,812.00
08/23/2001,13:30,1070.00,1071.00,1069.75,1070.75,349,204,553.00
08/23/2001,13:31,1070.75,1071.25,1070.50,1071.00,166,146,312.00
08/23/2001,13:32,1071.00,1071.25,1070.75,1070.75,34,82,116.00
08/23/2001,13:33,1071.00,1071.25,1070.50,1070.50,94,190,284.00
08/23/2001,13:34,1070.50,1071.50,1070.25,1071.25,214,180,394.00
08/23/2001,13:35,1071.25,1071.50,1071.00,1071.00,134,146,280.00
08/23/2001,13:36,1071.00,1071.25,1070.75,1071.00,126,65,191.00
08/23/2001,13:37,1071.00,1071.25,1070.50,1070.75,135,314,449.00
08/23/2001,13:38,1070.75,1071.00,1070.50,1071.00,105,65,170.00
08/23/2001,13:39,1071.00,1072.00,1071.00,1072.00,445,130,575.00
08/23/2001,13:40,1072.00,1072.25,1071.75,1071.75,316,227,543.00
08/23/2001,13:41,1072.00,1072.00,1071.50,1071.75,48,199,247.00
08/23/2001,13:42,1071.75,1071.75,1071.25,1071.50,61,176,237.00
08/23/2001,13:43,1071.25,1071.50,1071.00,1071.25,142,139,281.00
08/23/2001,13:44,1071.25,1071.75,1071.00,1071.50,187,108,295.00
08/23/2001,13:45,1071.50,1071.75,1071.50,1071.75,63,20,83.00
08/23/2001,13:46,1071.50,1071.50,1070.25,1070.50,95,386,481.00
08/23/2001,13:47,1070.25,1071.25,1070.25,1070.75,309,144,453.00
08/23/2001,13:48,1070.75,1071.25,1070.00,1070.75,232,365,597.00
08/23/2001,13:49,1071.00,1072.00,1070.75,1072.00,336,142,478.00
08/23/2001,13:50,1072.00,1072.50,1071.50,1071.50,194,180,374.00
08/23/2001,13:51,1071.50,1071.75,1070.75,1070.75,84,273,357.00
08/23/2001,13:52,1070.75,1071.25,1070.25,1071.25,168,208,376.00
08/23/2001,13:53,1071.25,1071.75,1070.75,1071.50,105,138,243.00
08/23/2001,13:54,1071.75,1072.25,1071.50,1072.00,151,136,287.00
08/23/2001,13:55,1071.75,1072.25,1070.75,1071.00,68,260,328.00
08/23/2001,13:56,1071.00,1071.50,1070.75,1071.50,246,31,277.00
08/23/2001,13:57,1071.50,1072.50,1071.50,1072.50,279,42,321.00
08/23/2001,13:58,1072.25,1073.00,1072.25,1072.25,289,158,447.00
08/23/2001,13:59,1072.00,1072.75,1072.00,1072.75,198,87,285.00
08/23/2001,14:00,1072.75,1073.25,1072.25,1073.00,276,202,478.00
08/23/2001,14:01,1073.00,1073.75,1072.50,1073.50,345,176,521.00
08/23/2001,14:02,1073.50,1073.50,1072.75,1072.75,130,282,412.00
08/23/2001,14:03,1072.75,1073.00,1072.25,1072.25,92,287,379.00
08/23/2001,14:04,1072.00,1072.75,1071.75,1072.75,302,165,467.00
08/23/2001,14:05,1072.50,1073.25,1072.25,1072.75,223,113,336.00
08/23/2001,14:06,1072.75,1074.50,1072.50,1074.25,504,220,724.00
08/23/2001,14:07,1074.25,1074.50,1073.25,1073.25,172,245,417.00
08/23/2001,14:08,1073.50,1073.75,1072.75,1073.50,193,189,382.00
08/23/2001,14:09,1073.50,1073.50,1073.00,1073.00,88,124,212.00
08/23/2001,14:10,1073.00,1073.25,1072.75,1072.75,113,167,280.00
08/23/2001,14:11,1072.75,1073.50,1072.25,1073.50,244,263,507.00
08/23/2001,14:12,1073.25,1074.25,1073.25,1073.75,330,210,540.00
08/23/2001,14:13,1074.00,1074.00,1073.00,1073.25,75,255,330.00
08/23/2001,14:14,1073.25,1073.50,1072.00,1072.00,134,377,511.00
08/23/2001,14:15,1072.25,1072.25,1071.50,1072.00,271,297,568.00
08/23/2001,14:16,1072.00,1072.25,1071.50,1072.00,173,230,403.00
08/23/2001,14:17,1072.00,1073.00,1072.00,1073.00,261,104,365.00
08/23/2001,14:18,1073.00,1073.50,1072.75,1073.25,295,110,405.00
08/23/2001,14:19,1073.25,1074.50,1073.25,1074.25,365,197,562.00
08/23/2001,14:20,1074.25,1074.50,1073.50,1073.75,39,290,329.00
08/23/2001,14:21,1073.75,1074.25,1073.00,1074.25,428,387,815.00
08/23/2001,14:22,1074.25,1075.25,1074.00,1074.50,534,374,908.00
08/23/2001,14:23,1074.75,1075.00,1074.25,1074.50,139,217,356.00
08/23/2001,14:24,1074.25,1074.50,1073.75,1074.00,92,324,416.00
08/23/2001,14:25,1074.00,1074.00,1073.00,1073.75,223,330,553.00
08/23/2001,14:26,1073.75,1074.50,1073.50,1074.50,325,145,470.00
08/23/2001,14:27,1074.25,1074.25,1073.50,1073.50,49,167,216.00
08/23/2001,14:28,1073.50,1073.75,1073.25,1073.75,111,57,168.00
08/23/2001,14:29,1073.75,1075.00,1073.50,1075.00,400,80,480.00
08/23/2001,14:30,1075.25,1075.50,1074.75,1075.50,247,174,421.00
08/23/2001,14:31,1075.25,1075.50,1074.75,1075.25,206,137,343.00
08/23/2001,14:32,1075.25,1075.50,1075.00,1075.00,148,193,341.00
08/23/2001,14:33,1074.75,1075.25,1074.50,1074.50,74,158,232.00
08/23/2001,14:34,1074.50,1075.00,1074.50,1074.75,102,90,192.00
08/23/2001,14:35,1074.50,1074.75,1074.00,1074.25,109,215,324.00
08/23/2001,14:36,1074.25,1074.50,1073.75,1073.75,113,327,440.00
08/23/2001,14:37,1073.75,1074.25,1073.75,1074.00,112,117,229.00
08/23/2001,14:38,1074.00,1075.00,1074.00,1074.75,270,95,365.00
08/23/2001,14:39,1074.75,1075.25,1074.00,1074.25,157,312,469.00
08/23/2001,14:40,1074.25,1074.50,1073.75,1074.50,188,144,332.00
08/23/2001,14:41,1074.50,1074.75,1073.25,1073.25,154,493,647.00
08/23/2001,14:42,1073.50,1073.75,1073.00,1073.50,284,307,591.00
08/23/2001,14:43,1073.75,1074.25,1073.25,1074.00,241,227,468.00
08/23/2001,14:44,1074.00,1074.25,1073.50,1074.25,114,216,330.00
08/23/2001,14:45,1074.25,1074.50,1073.50,1074.50,288,272,560.00
08/23/2001,14:46,1074.25,1074.50,1073.25,1073.50,84,361,445.00
08/23/2001,14:47,1073.25,1074.00,1073.25,1073.50,81,108,189.00
08/23/2001,14:48,1073.75,1074.00,1073.50,1073.75,156,141,297.00
08/23/2001,14:49,1074.00,1074.00,1073.00,1073.25,138,192,330.00
08/23/2001,14:50,1073.25,1073.50,1072.75,1073.25,148,273,421.00
08/23/2001,14:51,1073.25,1073.50,1072.75,1073.25,186,172,358.00
08/23/2001,14:52,1073.25,1073.50,1073.00,1073.25,156,273,429.00
08/23/2001,14:53,1073.00,1073.50,1073.00,1073.25,82,75,157.00
08/23/2001,14:54,1073.25,1073.50,1073.25,1073.25,25,52,77.00
08/23/2001,14:55,1073.50,1073.75,1073.25,1073.25,331,151,482.00
08/23/2001,14:56,1073.50,1074.00,1073.25,1073.75,252,163,415.00
08/23/2001,14:57,1073.75,1073.75,1073.25,1073.25,94,283,377.00
08/23/2001,14:58,1073.25,1073.25,1072.75,1072.75,136,315,451.00
08/23/2001,14:59,1072.75,1072.75,1071.50,1071.75,220,727,947.00
08/23/2001,15:00,1071.50,1072.00,1070.50,1070.50,506,673,1179.00
08/23/2001,15:01,1070.75,1071.00,1069.75,1070.50,553,657,1210.00
08/23/2001,15:02,1070.25,1070.75,1070.00,1070.50,212,233,445.00
08/23/2001,15:03,1070.25,1070.50,1069.75,1070.25,118,150,268.00
08/23/2001,15:04,1070.00,1070.75,1070.00,1070.75,147,40,187.00
08/23/2001,15:05,1070.75,1071.00,1070.50,1070.50,161,280,441.00
08/23/2001,15:06,1070.50,1070.75,1070.00,1070.50,108,173,281.00
08/23/2001,15:07,1070.50,1070.50,1069.25,1069.25,60,526,586.00
08/23/2001,15:08,1069.25,1070.25,1069.25,1070.25,235,204,439.00
08/23/2001,15:09,1070.00,1070.25,1069.50,1069.75,170,282,452.00
08/23/2001,15:10,1069.50,1070.25,1069.50,1070.00,262,102,364.00
08/23/2001,15:11,1069.75,1070.50,1069.50,1070.50,100,113,213.00
08/23/2001,15:12,1070.25,1070.50,1070.00,1070.50,136,96,232.00
08/23/2001,15:13,1070.50,1070.50,1070.00,1070.00,91,108,199.00
08/23/2001,15:14,1070.00,1070.25,1070.00,1070.00,84,130,214.00
08/23/2001,15:15,1070.25,1071.50,1070.00,1070.25,708,399,1107.00
08/23/2001,15:16,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/23/2001,15:46,1071.75,1074.75,1071.75,1074.00,40,12,52.00
08/23/2001,15:47,1073.25,1074.00,1073.00,1073.75,14,17,31.00
08/23/2001,15:48,1073.50,1074.00,1073.25,1074.00,27,14,41.00
08/23/2001,15:49,1074.00,1074.25,1073.50,1074.25,27,12,39.00
08/23/2001,15:50,1074.25,1074.25,1074.00,1074.00,13,12,25.00
08/23/2001,15:51,1074.00,1074.00,1073.75,1073.75,4,27,31.00
08/23/2001,15:52,1073.75,1073.75,1073.25,1073.25,5,45,50.00
08/23/2001,15:53,1073.25,1073.50,1073.25,1073.50,7,2,9.00
08/23/2001,15:54,1073.25,1073.25,1073.25,1073.25,0,2,2.00
08/23/2001,15:55,1073.25,1073.50,1073.25,1073.25,3,3,6.00
08/23/2001,15:56,1073.25,1073.50,1073.25,1073.50,1,2,3.00
08/23/2001,15:57,1073.25,1073.25,1073.25,1073.25,0,10,10.00
08/23/2001,15:58,1073.50,1073.50,1073.25,1073.25,1,1,2.00
08/23/2001,15:59,1073.25,1073.25,1073.25,1073.25,0,8,8.00
08/23/2001,16:00,1073.25,1073.25,1073.00,1073.25,29,9,38.00
08/23/2001,17:02,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,17:03,1074.50,1074.50,1074.50,1074.50,0,14,14.00
08/23/2001,17:04,1074.50,1074.50,1074.25,1074.25,0,2,2.00
08/23/2001,17:05,1074.50,1074.50,1074.50,1074.50,15,0,15.00
08/23/2001,17:06,1074.50,1074.50,1074.50,1074.50,14,0,14.00
08/23/2001,17:07,1074.75,1074.75,1074.75,1074.75,4,0,4.00
08/23/2001,17:08,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,17:12,1074.25,1074.25,1074.25,1074.25,0,4,4.00
08/23/2001,17:13,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/23/2001,17:14,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/23/2001,17:15,1074.75,1074.75,1074.75,1074.75,3,0,3.00
08/23/2001,17:17,1074.75,1075.00,1074.75,1075.00,11,0,11.00
08/23/2001,17:26,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,17:27,1074.75,1074.75,1074.75,1074.75,0,5,5.00
08/23/2001,17:28,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,17:29,1074.75,1075.00,1074.75,1074.75,1,7,8.00
08/23/2001,17:33,1074.75,1074.75,1074.25,1074.50,2,26,28.00
08/23/2001,17:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,17:37,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,17:38,1074.75,1074.75,1074.75,1074.75,0,2,2.00
08/23/2001,17:41,1074.75,1074.75,1074.75,1074.75,0,7,7.00
08/23/2001,17:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,17:46,1074.75,1074.75,1074.50,1074.50,0,7,7.00
08/23/2001,17:48,1074.50,1074.50,1074.50,1074.50,0,2,2.00
08/23/2001,17:54,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,17:55,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/23/2001,17:58,1074.75,1075.00,1074.75,1075.00,2,0,2.00
08/23/2001,18:03,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,18:05,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,18:06,1074.50,1074.50,1074.50,1074.50,0,2,2.00
08/23/2001,18:07,1074.50,1074.50,1074.50,1074.50,0,3,3.00
08/23/2001,18:11,1074.50,1074.50,1074.50,1074.50,0,5,5.00
08/23/2001,18:12,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,18:13,1074.50,1074.50,1074.50,1074.50,0,6,6.00
08/23/2001,18:14,1074.50,1074.75,1074.25,1074.25,1,3,4.00
08/23/2001,18:15,1074.50,1074.50,1074.50,1074.50,11,0,11.00
08/23/2001,18:16,1074.50,1074.75,1074.50,1074.50,6,1,7.00
08/23/2001,18:17,1074.50,1074.50,1074.50,1074.50,0,21,21.00
08/23/2001,18:18,1074.50,1074.50,1074.25,1074.50,1,5,6.00
08/23/2001,18:19,1074.50,1074.50,1074.25,1074.25,8,1,9.00
08/23/2001,18:20,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/23/2001,18:21,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/23/2001,18:23,1074.50,1074.50,1074.50,1074.50,4,0,4.00
08/23/2001,18:24,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/23/2001,18:25,1074.50,1074.50,1074.50,1074.50,4,0,4.00
08/23/2001,18:28,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,18:30,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,18:31,1074.75,1074.75,1074.75,1074.75,3,0,3.00
08/23/2001,18:32,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,18:33,1075.00,1075.00,1075.00,1075.00,22,0,22.00
08/23/2001,18:34,1075.25,1075.25,1074.75,1074.75,1,2,3.00
08/23/2001,18:36,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/23/2001,18:37,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/23/2001,18:41,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,18:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,18:45,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,18:50,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,18:51,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/23/2001,18:52,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,18:54,1074.75,1074.75,1074.75,1074.75,0,2,2.00
08/23/2001,18:55,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,18:56,1074.50,1075.00,1074.50,1075.00,1,2,3.00
08/23/2001,18:58,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,19:01,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,19:04,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,19:06,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/23/2001,19:13,1074.75,1074.75,1074.75,1074.75,0,3,3.00
08/23/2001,19:21,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,19:24,1074.50,1074.50,1074.50,1074.50,0,2,2.00
08/23/2001,19:33,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/23/2001,19:34,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/23/2001,19:35,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/23/2001,19:36,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/23/2001,19:37,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/23/2001,19:39,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/23/2001,19:43,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/23/2001,19:45,1074.75,1074.75,1074.00,1074.00,1,14,15.00
08/23/2001,19:46,1074.00,1074.00,1074.00,1074.00,0,4,4.00
08/23/2001,19:47,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/23/2001,19:49,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,19:52,1073.75,1073.75,1073.50,1073.50,0,7,7.00
08/23/2001,19:56,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/23/2001,19:57,1073.25,1073.25,1073.25,1073.25,0,9,9.00
08/23/2001,20:02,1073.25,1073.25,1073.25,1073.25,0,7,7.00
08/23/2001,20:07,1073.25,1073.25,1073.25,1073.25,0,5,5.00
08/23/2001,20:08,1073.25,1073.25,1073.25,1073.25,0,10,10.00
08/23/2001,20:11,1073.25,1073.25,1073.25,1073.25,0,3,3.00
08/23/2001,20:15,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/23/2001,20:16,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/23/2001,20:18,1073.25,1073.25,1073.00,1073.00,0,3,3.00
08/23/2001,20:29,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/23/2001,20:32,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/23/2001,20:39,1073.50,1073.50,1073.50,1073.50,5,0,5.00
08/23/2001,20:40,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/23/2001,20:41,1073.25,1073.25,1073.25,1073.25,0,4,4.00
08/23/2001,20:42,1073.00,1073.00,1073.00,1073.00,0,17,17.00
08/23/2001,20:43,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/23/2001,20:45,1073.00,1073.00,1073.00,1073.00,0,5,5.00
08/23/2001,20:46,1072.75,1073.25,1072.75,1073.25,7,2,9.00
08/23/2001,20:49,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/23/2001,20:50,1073.50,1073.50,1073.50,1073.50,12,0,12.00
08/23/2001,20:51,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/23/2001,20:52,1073.50,1074.00,1073.50,1074.00,8,0,8.00
08/23/2001,20:53,1074.00,1074.00,1074.00,1074.00,5,0,5.00
08/23/2001,20:54,1074.00,1074.00,1074.00,1074.00,6,0,6.00
08/23/2001,20:57,1073.75,1073.75,1073.75,1073.75,0,3,3.00
08/23/2001,20:58,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,21:02,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,21:07,1073.75,1073.75,1073.50,1073.50,0,5,5.00
08/23/2001,21:08,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/23/2001,21:15,1073.50,1073.50,1073.50,1073.50,0,5,5.00
08/23/2001,21:16,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,21:30,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,21:33,1073.25,1073.25,1073.25,1073.25,0,2,2.00
08/23/2001,21:36,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/23/2001,21:44,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/23/2001,21:45,1073.75,1073.75,1073.75,1073.75,2,0,2.00
08/23/2001,21:48,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/23/2001,21:49,1073.75,1073.75,1073.75,1073.75,5,0,5.00
08/23/2001,21:50,1073.75,1073.75,1073.75,1073.75,5,0,5.00
08/23/2001,21:51,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/23/2001,21:54,1073.75,1074.00,1073.75,1074.00,5,0,5.00
08/23/2001,21:55,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/23/2001,21:58,1074.00,1074.25,1074.00,1074.25,5,0,5.00
08/23/2001,21:59,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,22:00,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/23/2001,23:01,1074.00,1074.00,1074.00,1074.00,5,0,5.00
08/23/2001,23:03,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/23/2001,23:07,1074.00,1074.00,1073.75,1073.75,0,3,3.00
08/23/2001,23:16,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/23/2001,23:23,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/23/2001,23:24,1074.50,1074.50,1074.50,1074.50,10,0,10.00
08/23/2001,23:25,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/23/2001,23:30,1074.50,1074.50,1074.50,1074.50,0,2,2.00
08/23/2001,23:33,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/23/2001,23:44,1074.50,1074.50,1074.50,1074.50,3,0,3.00
08/23/2001,23:47,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/23/2001,23:49,1074.75,1074.75,1074.75,1074.75,5,0,5.00
08/23/2001,23:50,1074.75,1074.75,1074.75,1074.75,10,0,10.00
08/23/2001,23:55,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/23/2001,23:59,1075.00,1075.00,1075.00,1075.00,3,0,3.00
08/24/2001,00:03,1075.00,1075.00,1075.00,1075.00,3,0,3.00
08/24/2001,00:04,1075.00,1075.25,1075.00,1075.25,2,0,2.00
08/24/2001,00:14,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/24/2001,00:15,1075.25,1075.25,1075.00,1075.25,6,5,11.00
08/24/2001,00:32,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,00:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,00:42,1074.50,1074.50,1074.50,1074.50,0,3,3.00
08/24/2001,00:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
08/24/2001,00:59,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/24/2001,01:07,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/24/2001,01:14,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/24/2001,01:18,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/24/2001,01:19,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/24/2001,01:22,1074.75,1074.75,1074.75,1074.75,0,4,4.00
08/24/2001,01:23,1074.50,1074.50,1074.00,1074.00,0,9,9.00
08/24/2001,01:25,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/24/2001,01:26,1073.75,1073.75,1073.75,1073.75,0,5,5.00
08/24/2001,01:27,1074.00,1074.25,1074.00,1074.25,12,0,12.00
08/24/2001,01:33,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2001,01:35,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2001,01:38,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2001,01:39,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/24/2001,01:41,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2001,01:43,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/24/2001,01:46,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2001,01:47,1074.25,1074.25,1074.00,1074.00,0,16,16.00
08/24/2001,01:48,1073.75,1073.75,1073.75,1073.75,0,6,6.00
08/24/2001,01:49,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/24/2001,01:52,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/24/2001,01:53,1073.50,1073.50,1073.50,1073.50,0,3,3.00
08/24/2001,01:54,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/24/2001,01:56,1074.00,1074.00,1074.00,1074.00,5,0,5.00
08/24/2001,01:58,1073.75,1073.75,1073.75,1073.75,0,3,3.00
08/24/2001,02:02,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/24/2001,02:03,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2001,02:05,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2001,02:06,1074.50,1074.75,1074.50,1074.75,5,0,5.00
08/24/2001,02:07,1074.75,1075.00,1074.75,1075.00,2,0,2.00
08/24/2001,02:10,1074.75,1075.00,1074.75,1075.00,1,1,2.00
08/24/2001,02:11,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/24/2001,02:12,1075.00,1075.00,1075.00,1075.00,6,0,6.00
08/24/2001,02:13,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/24/2001,02:15,1075.00,1075.25,1075.00,1075.25,6,0,6.00
08/24/2001,02:16,1074.75,1074.75,1074.75,1074.75,0,3,3.00
08/24/2001,02:17,1074.75,1075.00,1074.75,1075.00,1,1,2.00
08/24/2001,02:20,1075.25,1075.25,1075.25,1075.25,20,0,20.00
08/24/2001,02:22,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,02:23,1075.50,1075.50,1075.50,1075.50,5,0,5.00
08/24/2001,02:24,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/24/2001,02:25,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/24/2001,02:26,1075.25,1075.25,1075.25,1075.25,0,1,1.00
08/24/2001,02:27,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2001,02:28,1075.25,1075.25,1075.00,1075.25,9,2,11.00
08/24/2001,02:29,1075.25,1075.25,1075.25,1075.25,8,0,8.00
08/24/2001,02:30,1075.25,1075.25,1075.25,1075.25,9,0,9.00
08/24/2001,02:31,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/24/2001,02:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,02:35,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,02:37,1075.00,1075.00,1075.00,1075.00,0,9,9.00
08/24/2001,02:38,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2001,02:39,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2001,02:40,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,02:44,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,02:49,1075.00,1075.00,1075.00,1075.00,0,4,4.00
08/24/2001,02:50,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,02:53,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,02:56,1075.25,1075.25,1075.00,1075.00,10,4,14.00
08/24/2001,02:57,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/24/2001,02:58,1075.25,1075.25,1075.25,1075.25,8,0,8.00
08/24/2001,02:59,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,03:01,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,03:02,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2001,03:04,1075.00,1075.25,1075.00,1075.25,1,2,3.00
08/24/2001,03:05,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/24/2001,03:06,1075.00,1075.00,1075.00,1075.00,0,6,6.00
08/24/2001,03:07,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2001,03:08,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/24/2001,03:11,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/24/2001,03:12,1075.00,1075.25,1075.00,1075.25,1,1,2.00
08/24/2001,03:15,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/24/2001,03:16,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2001,03:19,1075.50,1075.50,1075.25,1075.25,6,1,7.00
08/24/2001,03:20,1075.50,1075.50,1075.50,1075.50,11,0,11.00
08/24/2001,03:22,1075.75,1075.75,1075.75,1075.75,33,0,33.00
08/24/2001,03:23,1075.50,1075.50,1075.50,1075.50,0,5,5.00
08/24/2001,03:24,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/24/2001,03:25,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/24/2001,03:26,1075.75,1075.75,1075.50,1075.50,1,1,2.00
08/24/2001,03:30,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/24/2001,03:31,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/24/2001,03:33,1076.00,1076.25,1076.00,1076.00,7,2,9.00
08/24/2001,03:34,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/24/2001,03:35,1075.75,1076.00,1075.75,1076.00,3,1,4.00
08/24/2001,03:36,1076.00,1076.00,1076.00,1076.00,2,0,2.00
08/24/2001,03:37,1076.00,1076.00,1076.00,1076.00,4,0,4.00
08/24/2001,03:39,1076.25,1076.25,1076.25,1076.25,8,0,8.00
08/24/2001,03:40,1076.25,1076.25,1076.25,1076.25,17,0,17.00
08/24/2001,03:41,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/24/2001,03:42,1076.25,1076.25,1076.25,1076.25,9,0,9.00
08/24/2001,03:43,1076.25,1076.25,1076.25,1076.25,3,0,3.00
08/24/2001,03:44,1076.50,1076.50,1076.25,1076.25,3,1,4.00
08/24/2001,03:45,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/24/2001,03:46,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/24/2001,03:49,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/24/2001,03:50,1076.25,1076.50,1076.25,1076.25,3,10,13.00
08/24/2001,03:51,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/24/2001,03:52,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/24/2001,03:54,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/24/2001,03:57,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/24/2001,03:59,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/24/2001,04:01,1076.25,1076.25,1076.25,1076.25,5,0,5.00
08/24/2001,04:03,1076.25,1076.25,1076.25,1076.25,6,0,6.00
08/24/2001,04:04,1076.25,1076.75,1076.25,1076.75,89,1,90.00
08/24/2001,04:05,1077.00,1077.00,1077.00,1077.00,16,0,16.00
08/24/2001,04:06,1077.25,1077.25,1077.00,1077.00,20,2,22.00
08/24/2001,04:07,1077.25,1077.50,1077.25,1077.50,11,0,11.00
08/24/2001,04:08,1077.75,1078.00,1077.75,1077.75,13,9,22.00
08/24/2001,04:09,1077.50,1077.75,1077.50,1077.75,9,1,10.00
08/24/2001,04:10,1077.75,1077.75,1077.75,1077.75,13,0,13.00
08/24/2001,04:11,1077.75,1078.00,1077.75,1078.00,5,0,5.00
08/24/2001,04:12,1077.75,1077.75,1077.75,1077.75,0,5,5.00
08/24/2001,04:13,1077.50,1077.50,1077.50,1077.50,0,7,7.00
08/24/2001,04:14,1077.25,1077.75,1077.25,1077.75,1,1,2.00
08/24/2001,04:15,1077.75,1077.75,1077.75,1077.75,4,0,4.00
08/24/2001,04:16,1077.75,1078.00,1077.75,1078.00,15,0,15.00
08/24/2001,04:17,1078.00,1078.00,1078.00,1078.00,6,0,6.00
08/24/2001,04:18,1078.25,1078.25,1078.00,1078.00,9,4,13.00
08/24/2001,04:19,1078.25,1078.50,1078.25,1078.25,9,4,13.00
08/24/2001,04:20,1078.00,1078.25,1078.00,1078.00,2,2,4.00
08/24/2001,04:23,1078.00,1078.00,1078.00,1078.00,0,2,2.00
08/24/2001,04:24,1078.00,1078.25,1078.00,1078.25,5,1,6.00
08/24/2001,04:25,1078.25,1078.25,1078.25,1078.25,2,0,2.00
08/24/2001,04:26,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/24/2001,04:27,1078.25,1078.25,1078.00,1078.00,2,5,7.00
08/24/2001,04:29,1078.00,1078.00,1077.75,1077.75,0,6,6.00
08/24/2001,04:31,1078.00,1078.00,1078.00,1078.00,4,0,4.00
08/24/2001,04:32,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/24/2001,04:33,1078.00,1078.25,1078.00,1078.25,22,0,22.00
08/24/2001,04:36,1078.25,1078.25,1078.25,1078.25,2,0,2.00
08/24/2001,04:38,1078.25,1078.25,1078.25,1078.25,3,0,3.00
08/24/2001,04:39,1078.50,1078.50,1078.25,1078.50,11,1,12.00
08/24/2001,04:40,1078.75,1078.75,1078.50,1078.75,4,1,5.00
08/24/2001,04:41,1078.50,1078.50,1078.50,1078.50,0,1,1.00
08/24/2001,04:44,1078.50,1078.50,1078.50,1078.50,0,7,7.00
08/24/2001,04:45,1078.50,1078.50,1078.50,1078.50,0,4,4.00
08/24/2001,04:46,1078.75,1079.00,1078.75,1079.00,10,0,10.00
08/24/2001,04:47,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/24/2001,04:50,1079.00,1079.00,1078.75,1078.75,5,3,8.00
08/24/2001,04:52,1078.75,1078.75,1078.75,1078.75,0,2,2.00
08/24/2001,04:53,1078.75,1078.75,1078.50,1078.75,2,4,6.00
08/24/2001,04:54,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/24/2001,04:55,1079.00,1079.25,1079.00,1079.25,6,0,6.00
08/24/2001,04:56,1079.00,1079.25,1079.00,1079.25,10,1,11.00
08/24/2001,04:57,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/24/2001,04:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/24/2001,04:59,1079.50,1079.50,1079.50,1079.50,11,0,11.00
08/24/2001,05:00,1079.25,1079.25,1079.25,1079.25,0,17,17.00
08/24/2001,05:01,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/24/2001,05:03,1079.00,1079.00,1079.00,1079.00,0,5,5.00
08/24/2001,05:04,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/24/2001,05:05,1079.25,1079.25,1079.25,1079.25,3,0,3.00
08/24/2001,05:06,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/24/2001,05:07,1079.25,1079.50,1079.25,1079.25,2,2,4.00
08/24/2001,05:09,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/24/2001,05:10,1079.00,1079.25,1079.00,1079.25,2,2,4.00
08/24/2001,05:11,1079.00,1079.00,1079.00,1079.00,0,3,3.00
08/24/2001,05:12,1079.00,1079.00,1079.00,1079.00,0,1,1.00
08/24/2001,05:14,1079.00,1079.00,1079.00,1079.00,0,1,1.00
08/24/2001,05:17,1079.25,1079.25,1079.25,1079.25,12,0,12.00
08/24/2001,05:18,1079.00,1079.25,1078.75,1079.25,2,9,11.00
08/24/2001,05:19,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/24/2001,05:20,1079.50,1079.50,1079.50,1079.50,5,0,5.00
08/24/2001,05:21,1079.75,1079.75,1079.50,1079.50,2,1,3.00
08/24/2001,05:22,1079.50,1079.50,1079.50,1079.50,0,2,2.00
08/24/2001,05:23,1079.25,1079.25,1079.25,1079.25,0,3,3.00
08/24/2001,05:24,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/24/2001,05:26,1079.25,1079.25,1079.25,1079.25,0,7,7.00
08/24/2001,05:28,1079.25,1079.25,1079.25,1079.25,0,6,6.00
08/24/2001,05:29,1079.00,1079.00,1079.00,1079.00,0,9,9.00
08/24/2001,05:31,1078.75,1079.00,1078.50,1078.75,5,23,28.00
08/24/2001,05:32,1078.75,1078.75,1078.50,1078.50,0,6,6.00
08/24/2001,05:33,1078.50,1078.50,1078.50,1078.50,0,10,10.00
08/24/2001,05:35,1078.75,1078.75,1078.75,1078.75,15,0,15.00
08/24/2001,05:37,1078.75,1078.75,1078.75,1078.75,6,0,6.00
08/24/2001,05:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/24/2001,05:39,1078.75,1078.75,1078.50,1078.50,1,1,2.00
08/24/2001,05:41,1078.50,1078.50,1078.50,1078.50,0,5,5.00
08/24/2001,05:42,1078.50,1078.50,1078.50,1078.50,0,4,4.00
08/24/2001,05:43,1078.50,1078.50,1078.50,1078.50,0,1,1.00
08/24/2001,05:45,1078.50,1078.50,1078.25,1078.25,0,6,6.00
08/24/2001,05:46,1078.25,1078.25,1078.25,1078.25,0,3,3.00
08/24/2001,05:47,1078.25,1078.25,1078.25,1078.25,0,3,3.00
08/24/2001,05:48,1078.25,1078.25,1078.00,1078.00,0,14,14.00
08/24/2001,05:50,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/24/2001,05:52,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/24/2001,05:53,1078.50,1078.50,1078.50,1078.50,14,0,14.00
08/24/2001,05:54,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/24/2001,05:55,1078.50,1078.50,1078.25,1078.50,11,5,16.00
08/24/2001,05:56,1078.75,1078.75,1078.75,1078.75,8,0,8.00
08/24/2001,05:57,1078.50,1078.50,1078.50,1078.50,0,1,1.00
08/24/2001,05:58,1078.75,1078.75,1078.75,1078.75,3,0,3.00
08/24/2001,05:59,1078.50,1078.50,1078.50,1078.50,0,2,2.00
08/24/2001,06:00,1078.50,1078.50,1078.25,1078.25,0,4,4.00
08/24/2001,06:01,1078.00,1078.00,1078.00,1078.00,0,2,2.00
08/24/2001,06:02,1078.25,1078.25,1078.25,1078.25,3,0,3.00
08/24/2001,06:04,1078.00,1078.00,1077.75,1077.75,3,9,12.00
08/24/2001,06:05,1077.75,1077.75,1077.50,1077.50,0,5,5.00
08/24/2001,06:06,1077.75,1077.75,1077.50,1077.75,9,4,13.00
08/24/2001,06:07,1077.75,1077.75,1077.75,1077.75,7,0,7.00
08/24/2001,06:08,1077.75,1077.75,1077.25,1077.25,2,8,10.00
08/24/2001,06:09,1077.00,1077.00,1077.00,1077.00,0,7,7.00
08/24/2001,06:10,1077.25,1077.75,1077.25,1077.75,20,0,20.00
08/24/2001,06:11,1078.00,1078.00,1077.75,1078.00,3,5,8.00
08/24/2001,06:12,1078.00,1078.00,1077.75,1078.00,10,4,14.00
08/24/2001,06:13,1078.00,1078.00,1077.75,1078.00,7,1,8.00
08/24/2001,06:14,1078.25,1078.75,1078.25,1078.75,13,0,13.00
08/24/2001,06:15,1078.75,1078.75,1078.50,1078.50,3,9,12.00
08/24/2001,06:16,1078.50,1078.50,1078.25,1078.25,0,10,10.00
08/24/2001,06:19,1078.50,1078.75,1078.50,1078.75,5,0,5.00
08/24/2001,06:20,1078.75,1078.75,1078.50,1078.50,1,5,6.00
08/24/2001,06:21,1078.50,1078.50,1078.25,1078.50,1,6,7.00
08/24/2001,06:23,1078.50,1078.50,1078.50,1078.50,10,0,10.00
08/24/2001,06:24,1078.50,1078.50,1078.50,1078.50,5,0,5.00
08/24/2001,06:26,1078.25,1078.25,1077.50,1077.50,0,26,26.00
08/24/2001,06:27,1077.50,1077.50,1077.50,1077.50,0,7,7.00
08/24/2001,06:28,1077.50,1077.50,1077.50,1077.50,0,1,1.00
08/24/2001,06:29,1077.50,1077.75,1077.50,1077.75,1,7,8.00
08/24/2001,06:30,1078.00,1078.25,1078.00,1078.25,2,0,2.00
08/24/2001,06:31,1077.75,1077.75,1077.75,1077.75,0,3,3.00
08/24/2001,06:32,1077.50,1077.50,1077.50,1077.50,0,9,9.00
08/24/2001,06:33,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/24/2001,06:34,1078.00,1078.25,1078.00,1078.00,11,5,16.00
08/24/2001,06:35,1077.75,1078.00,1077.75,1078.00,1,1,2.00
08/24/2001,06:36,1078.25,1078.25,1077.50,1077.50,1,15,16.00
08/24/2001,06:37,1077.50,1077.50,1077.25,1077.25,1,9,10.00
08/24/2001,06:38,1077.00,1077.00,1077.00,1077.00,0,1,1.00
08/24/2001,06:39,1077.50,1077.50,1077.50,1077.50,5,0,5.00
08/24/2001,06:40,1077.25,1077.50,1077.25,1077.50,4,5,9.00
08/24/2001,06:41,1077.50,1077.50,1077.50,1077.50,4,0,4.00
08/24/2001,06:42,1077.50,1077.75,1077.50,1077.50,3,1,4.00
08/24/2001,06:43,1077.50,1077.75,1077.50,1077.75,1,3,4.00
08/24/2001,06:44,1077.75,1077.75,1077.50,1077.50,1,2,3.00
08/24/2001,06:45,1077.50,1078.00,1077.50,1077.75,16,5,21.00
08/24/2001,06:46,1077.75,1077.75,1077.75,1077.75,0,1,1.00
08/24/2001,06:47,1077.75,1077.75,1077.75,1077.75,0,10,10.00
08/24/2001,06:48,1077.75,1077.75,1077.75,1077.75,0,5,5.00
08/24/2001,06:49,1077.75,1077.75,1077.75,1077.75,0,11,11.00
08/24/2001,06:50,1077.50,1078.00,1077.50,1078.00,1,1,2.00
08/24/2001,06:52,1077.75,1077.75,1077.75,1077.75,0,5,5.00
08/24/2001,06:53,1077.75,1078.00,1077.75,1078.00,2,4,6.00
08/24/2001,06:54,1078.00,1078.00,1078.00,1078.00,3,0,3.00
08/24/2001,06:55,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/24/2001,06:56,1077.75,1077.75,1077.75,1077.75,0,5,5.00
08/24/2001,06:57,1077.75,1077.75,1077.75,1077.75,0,1,1.00
08/24/2001,06:59,1077.25,1077.25,1077.25,1077.25,0,3,3.00
08/24/2001,07:00,1077.25,1077.25,1077.25,1077.25,0,5,5.00
08/24/2001,07:01,1077.50,1077.50,1077.50,1077.50,5,0,5.00
08/24/2001,07:03,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/24/2001,07:04,1077.75,1077.75,1077.50,1077.50,1,1,2.00
08/24/2001,07:05,1077.25,1077.25,1077.00,1077.25,23,7,30.00
08/24/2001,07:06,1077.50,1077.50,1077.00,1077.00,1,3,4.00
08/24/2001,07:07,1076.75,1076.75,1076.75,1076.75,0,1,1.00
08/24/2001,07:08,1076.75,1076.75,1076.50,1076.75,7,8,15.00
08/24/2001,07:09,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/24/2001,07:10,1076.75,1077.00,1076.50,1077.00,2,14,16.00
08/24/2001,07:11,1076.75,1077.25,1076.75,1077.25,28,1,29.00
08/24/2001,07:13,1077.00,1077.00,1076.75,1076.75,0,10,10.00
08/24/2001,07:14,1077.00,1077.00,1076.25,1076.25,11,1,12.00
08/24/2001,07:15,1076.75,1076.75,1076.75,1076.75,10,0,10.00
08/24/2001,07:16,1076.75,1077.00,1076.75,1077.00,9,0,9.00
08/24/2001,07:17,1077.00,1077.00,1077.00,1077.00,2,0,2.00
08/24/2001,07:18,1077.00,1077.25,1077.00,1077.25,7,0,7.00
08/24/2001,07:19,1077.00,1077.25,1077.00,1077.25,2,2,4.00
08/24/2001,07:20,1077.25,1077.25,1076.75,1076.75,7,2,9.00
08/24/2001,07:22,1076.75,1077.00,1076.75,1076.75,1,10,11.00
08/24/2001,07:23,1076.75,1076.75,1076.50,1076.50,0,4,4.00
08/24/2001,07:24,1076.50,1076.50,1076.25,1076.25,3,15,18.00
08/24/2001,07:25,1076.00,1076.50,1076.00,1076.25,9,6,15.00
08/24/2001,07:26,1076.25,1076.25,1076.00,1076.00,2,18,20.00
08/24/2001,07:27,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/24/2001,07:29,1076.25,1076.50,1076.25,1076.50,16,0,16.00
08/24/2001,07:30,1076.00,1076.25,1076.00,1076.25,4,1,5.00
08/24/2001,07:31,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/24/2001,07:32,1076.00,1076.25,1075.75,1076.00,5,21,26.00
08/24/2001,07:33,1076.00,1076.25,1075.75,1075.75,9,17,26.00
08/24/2001,07:34,1076.00,1076.00,1075.50,1075.75,10,12,22.00
08/24/2001,07:35,1075.50,1075.75,1075.50,1075.75,11,6,17.00
08/24/2001,07:36,1075.75,1076.00,1075.75,1075.75,6,2,8.00
08/24/2001,07:37,1076.00,1076.00,1075.75,1075.75,10,2,12.00
08/24/2001,07:38,1075.50,1075.75,1075.25,1075.50,1,7,8.00
08/24/2001,07:39,1076.00,1076.25,1076.00,1076.00,40,5,45.00
08/24/2001,07:40,1076.00,1076.00,1075.75,1076.00,1,9,10.00
08/24/2001,07:41,1075.75,1075.75,1075.75,1075.75,0,10,10.00
08/24/2001,07:42,1075.75,1075.75,1075.50,1075.50,0,15,15.00
08/24/2001,07:43,1075.50,1075.50,1075.00,1075.50,2,17,19.00
08/24/2001,07:44,1075.25,1075.25,1075.25,1075.25,0,2,2.00
08/24/2001,07:45,1075.25,1075.25,1075.00,1075.00,0,13,13.00
08/24/2001,07:46,1075.00,1075.25,1074.75,1075.25,6,33,39.00
08/24/2001,07:47,1075.25,1075.25,1075.00,1075.00,1,2,3.00
08/24/2001,07:48,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/24/2001,07:49,1075.25,1075.75,1075.25,1075.75,28,2,30.00
08/24/2001,07:50,1075.75,1075.75,1075.50,1075.75,2,5,7.00
08/24/2001,07:51,1076.00,1076.25,1076.00,1076.00,14,1,15.00
08/24/2001,07:52,1076.00,1076.00,1075.75,1076.00,1,6,7.00
08/24/2001,07:53,1076.00,1076.25,1076.00,1076.00,40,2,42.00
08/24/2001,07:55,1075.75,1075.75,1075.75,1075.75,0,3,3.00
08/24/2001,07:56,1075.75,1075.75,1075.75,1075.75,0,6,6.00
08/24/2001,07:57,1075.75,1076.25,1075.75,1076.00,7,3,10.00
08/24/2001,07:58,1076.25,1076.50,1076.25,1076.25,9,7,16.00
08/24/2001,07:59,1076.50,1076.50,1076.50,1076.50,5,0,5.00
08/24/2001,08:00,1076.50,1076.50,1076.50,1076.50,6,0,6.00
08/24/2001,08:01,1076.25,1076.25,1075.75,1076.00,1,6,7.00
08/24/2001,08:02,1076.25,1076.25,1076.00,1076.00,4,2,6.00
08/24/2001,08:03,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/24/2001,08:04,1076.50,1076.50,1076.25,1076.25,5,2,7.00
08/24/2001,08:07,1076.50,1076.75,1076.50,1076.50,8,1,9.00
08/24/2001,08:08,1076.50,1076.50,1076.25,1076.25,0,12,12.00
08/24/2001,08:09,1076.50,1076.50,1076.50,1076.50,7,0,7.00
08/24/2001,08:10,1076.75,1076.75,1076.75,1076.75,3,0,3.00
08/24/2001,08:12,1076.75,1076.75,1076.50,1076.50,5,11,16.00
08/24/2001,08:13,1076.25,1076.50,1076.25,1076.50,1,1,2.00
08/24/2001,08:14,1076.25,1076.50,1076.25,1076.25,6,5,11.00
08/24/2001,08:15,1076.25,1076.75,1076.25,1076.75,12,50,62.00
08/24/2001,08:16,1076.50,1076.50,1076.50,1076.50,0,12,12.00
08/24/2001,08:17,1076.50,1076.50,1076.25,1076.25,0,5,5.00
08/24/2001,08:18,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/24/2001,08:19,1076.25,1076.25,1076.25,1076.25,0,8,8.00
08/24/2001,08:20,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/24/2001,08:21,1076.25,1076.25,1076.25,1076.25,0,2,2.00
08/24/2001,08:22,1076.00,1076.00,1076.00,1076.00,0,15,15.00
08/24/2001,08:23,1076.25,1076.25,1076.00,1076.00,2,1,3.00
08/24/2001,08:24,1076.00,1076.25,1076.00,1076.25,1,2,3.00
08/24/2001,08:25,1076.00,1076.00,1076.00,1076.00,0,7,7.00
08/24/2001,08:26,1075.75,1076.25,1075.75,1076.25,2,6,8.00
08/24/2001,08:27,1076.25,1076.25,1076.25,1076.25,26,0,26.00
08/24/2001,08:28,1076.25,1076.25,1076.25,1076.25,11,0,11.00
08/24/2001,08:29,1076.25,1076.50,1076.25,1076.25,4,1,5.00
08/24/2001,08:30,1076.25,1076.50,1075.25,1075.75,64,101,165.00
08/24/2001,08:31,1075.50,1075.50,1074.50,1074.75,220,341,561.00
08/24/2001,08:32,1074.75,1076.00,1074.75,1075.25,245,195,440.00
08/24/2001,08:33,1075.25,1075.50,1074.25,1074.50,177,261,438.00
08/24/2001,08:34,1074.50,1074.50,1073.25,1073.25,316,491,807.00
08/24/2001,08:35,1073.50,1074.00,1073.00,1074.00,415,324,739.00
08/24/2001,08:36,1073.50,1074.00,1072.25,1072.75,358,765,1123.00
08/24/2001,08:37,1072.75,1073.00,1071.75,1071.75,406,513,919.00
08/24/2001,08:38,1072.00,1072.75,1071.75,1072.50,411,289,700.00
08/24/2001,08:39,1072.50,1073.00,1072.25,1072.50,260,390,650.00
08/24/2001,08:40,1072.50,1073.25,1072.25,1073.00,304,90,394.00
08/24/2001,08:41,1073.00,1073.25,1072.50,1073.25,335,288,623.00
08/24/2001,08:42,1073.00,1073.50,1072.75,1073.50,274,221,495.00
08/24/2001,08:43,1073.50,1074.25,1073.25,1074.25,464,302,766.00
08/24/2001,08:44,1074.25,1075.00,1074.00,1074.50,532,313,845.00
08/24/2001,08:45,1074.25,1074.75,1074.00,1074.50,256,282,538.00
08/24/2001,08:46,1074.75,1075.50,1074.50,1074.50,457,385,842.00
08/24/2001,08:47,1074.50,1074.75,1073.75,1074.50,250,375,625.00
08/24/2001,08:48,1074.50,1074.50,1073.75,1074.00,211,376,587.00
08/24/2001,08:49,1074.00,1075.25,1073.75,1075.00,433,259,692.00
08/24/2001,08:50,1075.00,1075.25,1074.00,1074.00,98,218,316.00
08/24/2001,08:51,1074.00,1074.25,1073.25,1073.75,254,520,774.00
08/24/2001,08:52,1073.75,1075.00,1073.50,1075.00,480,229,709.00
08/24/2001,08:53,1075.00,1075.50,1074.25,1074.25,205,483,688.00
08/24/2001,08:54,1074.25,1074.75,1073.75,1074.00,204,209,413.00
08/24/2001,08:55,1074.00,1074.50,1073.75,1074.00,127,201,328.00
08/24/2001,08:56,1074.00,1075.50,1073.75,1075.00,432,306,738.00
08/24/2001,08:57,1075.00,1075.50,1073.75,1074.25,249,362,611.00
08/24/2001,08:58,1074.25,1074.50,1073.50,1074.00,251,253,504.00
08/24/2001,08:59,1073.75,1074.00,1073.00,1074.00,316,262,578.00
08/24/2001,09:00,1074.00,1074.50,1073.50,1073.75,222,224,446.00
08/24/2001,09:01,1074.00,1076.75,1073.75,1076.00,901,461,1362.00
08/24/2001,09:02,1076.00,1077.25,1075.75,1076.00,648,445,1093.00
08/24/2001,09:03,1076.00,1076.50,1075.25,1076.00,247,413,660.00
08/24/2001,09:04,1076.25,1078.00,1076.25,1077.50,604,538,1142.00
08/24/2001,09:05,1077.50,1077.75,1076.50,1077.00,279,531,810.00
08/24/2001,09:06,1076.75,1077.25,1076.00,1076.50,215,411,626.00
08/24/2001,09:07,1076.50,1077.50,1076.50,1077.50,303,307,610.00
08/24/2001,09:08,1077.25,1077.75,1076.50,1077.25,305,202,507.00
08/24/2001,09:09,1077.25,1077.25,1076.25,1076.75,159,272,431.00
08/24/2001,09:10,1076.50,1076.75,1075.75,1076.00,176,256,432.00
08/24/2001,09:11,1076.00,1077.50,1076.00,1077.00,323,175,498.00
08/24/2001,09:12,1077.00,1079.25,1077.00,1078.50,842,287,1129.00
08/24/2001,09:13,1078.75,1079.75,1078.75,1079.25,963,672,1635.00
08/24/2001,09:14,1079.25,1079.75,1078.50,1079.25,340,386,726.00
08/24/2001,09:15,1079.25,1079.75,1078.75,1078.75,334,365,699.00
08/24/2001,09:16,1079.00,1080.50,1078.75,1080.50,807,463,1270.00
08/24/2001,09:17,1080.25,1080.25,1079.25,1079.75,359,476,835.00
08/24/2001,09:18,1079.75,1080.50,1079.00,1080.00,523,481,1004.00
08/24/2001,09:19,1079.75,1080.25,1079.25,1079.50,214,495,709.00
08/24/2001,09:20,1079.25,1080.00,1079.00,1079.75,212,183,395.00
08/24/2001,09:21,1079.75,1080.00,1079.25,1079.50,190,289,479.00
08/24/2001,09:22,1079.50,1079.50,1078.75,1079.00,97,420,517.00
08/24/2001,09:23,1079.00,1079.25,1078.50,1078.50,259,255,514.00
08/24/2001,09:24,1078.75,1078.75,1078.00,1078.50,86,373,459.00
08/24/2001,09:25,1078.50,1079.00,1078.50,1078.75,163,167,330.00
08/24/2001,09:26,1078.75,1079.00,1078.25,1078.75,193,163,356.00
08/24/2001,09:27,1079.00,1079.25,1078.75,1079.25,202,176,378.00
08/24/2001,09:28,1079.00,1079.50,1078.25,1078.50,164,473,637.00
08/24/2001,09:29,1078.50,1079.00,1078.25,1078.75,188,108,296.00
08/24/2001,09:30,1078.75,1080.00,1078.75,1079.75,485,154,639.00
08/24/2001,09:31,1080.00,1081.50,1079.50,1081.50,757,467,1224.00
08/24/2001,09:32,1081.50,1083.25,1081.00,1082.75,1065,461,1526.00
08/24/2001,09:33,1082.50,1083.75,1082.25,1083.25,830,426,1256.00
08/24/2001,09:34,1083.00,1084.50,1083.00,1084.00,677,423,1100.00
08/24/2001,09:35,1084.00,1084.25,1083.50,1083.75,373,284,657.00
08/24/2001,09:36,1083.50,1084.00,1083.50,1083.50,270,253,523.00
08/24/2001,09:37,1083.50,1085.00,1083.25,1084.50,468,349,817.00
08/24/2001,09:38,1084.25,1084.50,1083.75,1084.50,327,356,683.00
08/24/2001,09:39,1084.50,1086.00,1084.50,1085.75,868,315,1183.00
08/24/2001,09:40,1085.75,1086.75,1085.50,1086.50,596,390,986.00
08/24/2001,09:41,1086.50,1086.75,1085.75,1086.00,321,522,843.00
08/24/2001,09:42,1086.00,1086.25,1085.50,1085.75,188,166,354.00
08/24/2001,09:43,1085.75,1086.00,1085.25,1086.00,172,300,472.00
08/24/2001,09:44,1085.75,1086.00,1085.50,1086.00,170,161,331.00
08/24/2001,09:45,1086.00,1086.00,1084.75,1085.00,233,434,667.00
08/24/2001,09:46,1085.25,1085.25,1084.75,1085.00,236,187,423.00
08/24/2001,09:47,1084.75,1085.25,1084.75,1084.75,179,200,379.00
08/24/2001,09:48,1084.75,1085.50,1084.75,1085.25,270,139,409.00
08/24/2001,09:49,1085.50,1085.50,1084.50,1084.75,194,290,484.00
08/24/2001,09:50,1084.75,1085.25,1084.75,1085.25,213,70,283.00
08/24/2001,09:51,1085.25,1085.75,1084.75,1085.50,228,164,392.00
08/24/2001,09:52,1085.75,1086.50,1085.25,1085.75,375,291,666.00
08/24/2001,09:53,1085.50,1085.75,1084.50,1084.75,146,388,534.00
08/24/2001,09:54,1084.75,1086.00,1084.75,1085.75,276,166,442.00
08/24/2001,09:55,1085.75,1085.75,1085.00,1085.50,193,201,394.00
08/24/2001,09:56,1085.50,1085.75,1085.00,1085.50,99,148,247.00
08/24/2001,09:57,1085.75,1086.00,1085.50,1085.75,121,120,241.00
08/24/2001,09:58,1085.50,1086.00,1085.25,1086.00,132,147,279.00
08/24/2001,09:59,1085.75,1085.75,1085.00,1085.25,54,142,196.00
08/24/2001,10:00,1085.25,1085.50,1084.75,1085.00,244,309,553.00
08/24/2001,10:01,1085.00,1085.50,1084.75,1085.50,254,255,509.00
08/24/2001,10:02,1085.50,1086.00,1085.25,1085.50,277,361,638.00
08/24/2001,10:03,1085.50,1086.50,1085.25,1086.50,380,223,603.00
08/24/2001,10:04,1086.25,1087.75,1086.25,1087.25,722,353,1075.00
08/24/2001,10:05,1087.25,1089.00,1087.00,1088.75,863,507,1370.00
08/24/2001,10:06,1088.75,1089.50,1088.50,1089.25,449,402,851.00
08/24/2001,10:07,1089.00,1089.75,1088.75,1088.75,299,368,667.00
08/24/2001,10:08,1088.75,1089.25,1088.50,1089.00,184,212,396.00
08/24/2001,10:09,1089.00,1089.25,1088.50,1088.75,197,218,415.00
08/24/2001,10:10,1088.75,1089.50,1088.75,1089.00,284,357,641.00
08/24/2001,10:11,1089.00,1089.25,1088.75,1089.00,161,203,364.00
08/24/2001,10:12,1089.00,1089.50,1088.75,1089.25,215,168,383.00
08/24/2001,10:13,1089.25,1089.75,1088.75,1088.75,207,189,396.00
08/24/2001,10:14,1088.75,1089.00,1088.50,1088.75,112,152,264.00
08/24/2001,10:15,1088.75,1089.50,1088.75,1089.25,329,148,477.00
08/24/2001,10:16,1089.25,1090.00,1089.25,1089.75,300,209,509.00
08/24/2001,10:17,1089.75,1089.75,1089.25,1089.50,151,164,315.00
08/24/2001,10:18,1089.50,1090.25,1089.00,1090.25,436,344,780.00
08/24/2001,10:19,1090.00,1091.00,1089.75,1091.00,482,213,695.00
08/24/2001,10:20,1090.50,1091.50,1090.50,1091.25,296,104,400.00
08/24/2001,10:21,1091.25,1091.75,1090.75,1091.00,249,354,603.00
08/24/2001,10:22,1091.00,1091.00,1090.25,1090.25,151,356,507.00
08/24/2001,10:23,1090.50,1090.75,1090.25,1090.75,140,239,379.00
08/24/2001,10:24,1090.50,1090.75,1090.25,1090.50,150,185,335.00
08/24/2001,10:25,1090.50,1090.75,1090.25,1090.50,199,108,307.00
08/24/2001,10:26,1090.50,1090.75,1090.25,1090.75,194,105,299.00
08/24/2001,10:27,1090.75,1091.50,1090.75,1091.50,520,256,776.00
08/24/2001,10:28,1091.25,1091.75,1091.00,1091.00,163,127,290.00
08/24/2001,10:29,1091.25,1091.50,1090.75,1090.75,80,181,261.00
08/24/2001,10:30,1091.00,1091.00,1090.50,1090.75,99,81,180.00
08/24/2001,10:31,1090.75,1091.25,1090.50,1091.25,132,22,154.00
08/24/2001,10:32,1091.00,1091.25,1090.75,1091.00,118,107,225.00
08/24/2001,10:33,1091.00,1092.00,1090.75,1091.75,465,222,687.00
08/24/2001,10:34,1091.75,1092.25,1091.50,1092.25,310,39,349.00
08/24/2001,10:35,1092.25,1093.50,1092.00,1093.00,519,297,816.00
08/24/2001,10:36,1093.25,1093.25,1092.75,1093.25,105,189,294.00
08/24/2001,10:37,1093.25,1093.50,1092.75,1093.00,227,321,548.00
08/24/2001,10:38,1093.00,1093.50,1092.75,1093.50,220,91,311.00
08/24/2001,10:39,1093.50,1094.00,1093.00,1093.75,579,254,833.00
08/24/2001,10:40,1093.75,1094.50,1093.50,1094.25,382,190,572.00
08/24/2001,10:41,1094.25,1094.50,1093.75,1094.00,158,118,276.00
08/24/2001,10:42,1094.00,1094.25,1093.50,1093.75,159,317,476.00
08/24/2001,10:43,1093.50,1093.75,1093.00,1093.25,103,284,387.00
08/24/2001,10:44,1093.25,1094.00,1093.00,1094.00,277,109,386.00
08/24/2001,10:45,1094.00,1094.50,1093.75,1094.25,348,206,554.00
08/24/2001,10:46,1094.25,1094.75,1094.00,1094.00,193,273,466.00
08/24/2001,10:47,1094.00,1094.00,1093.50,1093.50,204,287,491.00
08/24/2001,10:48,1093.50,1093.75,1093.00,1093.25,84,184,268.00
08/24/2001,10:49,1093.25,1093.50,1093.00,1093.25,149,122,271.00
08/24/2001,10:50,1093.25,1093.75,1093.00,1093.25,43,239,282.00
08/24/2001,10:51,1093.50,1094.00,1093.25,1094.00,286,104,390.00
08/24/2001,10:52,1094.00,1094.25,1093.50,1093.75,157,162,319.00
08/24/2001,10:53,1093.75,1093.75,1093.00,1093.50,282,184,466.00
08/24/2001,10:54,1093.50,1093.75,1093.25,1093.25,263,202,465.00
08/24/2001,10:55,1093.50,1093.50,1093.00,1093.25,157,301,458.00
08/24/2001,10:56,1093.25,1094.00,1093.25,1093.75,178,94,272.00
08/24/2001,10:57,1093.75,1094.25,1093.75,1093.75,79,213,292.00
08/24/2001,10:58,1093.75,1094.00,1093.25,1093.50,75,198,273.00
08/24/2001,10:59,1093.50,1094.00,1093.50,1094.00,111,54,165.00
08/24/2001,11:00,1094.00,1094.00,1093.25,1093.25,97,262,359.00
08/24/2001,11:01,1093.25,1093.50,1093.00,1093.25,60,196,256.00
08/24/2001,11:02,1093.50,1093.50,1092.75,1093.00,177,293,470.00
08/24/2001,11:03,1093.00,1093.25,1092.75,1092.75,118,141,259.00
08/24/2001,11:04,1092.75,1093.00,1092.50,1092.75,156,193,349.00
08/24/2001,11:05,1092.50,1093.00,1092.50,1093.00,153,137,290.00
08/24/2001,11:06,1093.00,1093.25,1092.50,1092.75,48,121,169.00
08/24/2001,11:07,1092.75,1092.75,1091.75,1092.00,70,271,341.00
08/24/2001,11:08,1092.00,1092.00,1091.50,1091.75,72,188,260.00
08/24/2001,11:09,1091.75,1092.25,1091.75,1092.25,67,101,168.00
08/24/2001,11:10,1092.00,1092.25,1091.75,1092.25,74,50,124.00
08/24/2001,11:11,1092.25,1092.50,1092.00,1092.50,129,108,237.00
08/24/2001,11:12,1092.50,1092.75,1092.25,1092.25,56,90,146.00
08/24/2001,11:13,1092.25,1092.75,1092.25,1092.25,65,95,160.00
08/24/2001,11:14,1092.25,1092.50,1092.25,1092.25,41,50,91.00
08/24/2001,11:15,1092.25,1092.50,1092.00,1092.25,23,47,70.00
08/24/2001,11:16,1092.00,1092.25,1091.75,1092.25,86,63,149.00
08/24/2001,11:17,1092.00,1092.25,1091.75,1092.00,16,124,140.00
08/24/2001,11:18,1091.75,1092.25,1091.75,1092.25,184,80,264.00
08/24/2001,11:19,1092.00,1092.25,1091.75,1092.00,74,58,132.00
08/24/2001,11:20,1092.00,1092.50,1091.75,1092.50,83,21,104.00
08/24/2001,11:21,1092.50,1093.00,1092.50,1092.75,232,66,298.00
08/24/2001,11:22,1092.75,1093.00,1092.75,1092.75,54,59,113.00
08/24/2001,11:23,1092.75,1092.75,1092.25,1092.50,22,124,146.00
08/24/2001,11:24,1092.50,1092.75,1092.25,1092.75,45,10,55.00
08/24/2001,11:25,1092.50,1093.00,1092.50,1093.00,126,33,159.00
08/24/2001,11:26,1093.00,1093.25,1092.75,1093.00,160,144,304.00
08/24/2001,11:27,1093.00,1093.00,1092.25,1092.25,4,103,107.00
08/24/2001,11:28,1092.50,1092.50,1092.00,1092.25,10,125,135.00
08/24/2001,11:29,1092.25,1092.50,1091.75,1092.00,37,107,144.00
08/24/2001,11:30,1091.75,1092.00,1091.50,1091.50,16,144,160.00
08/24/2001,11:31,1091.50,1091.75,1091.25,1091.25,48,93,141.00
08/24/2001,11:32,1091.50,1092.00,1091.50,1091.75,59,74,133.00
08/24/2001,11:33,1091.75,1091.75,1091.25,1091.50,32,77,109.00
08/24/2001,11:34,1091.50,1091.50,1091.25,1091.50,73,7,80.00
08/24/2001,11:35,1091.50,1091.50,1091.25,1091.50,45,50,95.00
08/24/2001,11:36,1091.25,1091.50,1091.25,1091.50,32,1,33.00
08/24/2001,11:37,1091.75,1091.75,1091.25,1091.25,5,55,60.00
08/24/2001,11:38,1091.25,1091.50,1091.00,1091.25,50,136,186.00
08/24/2001,11:39,1091.25,1091.75,1091.00,1091.50,80,52,132.00
08/24/2001,11:40,1091.50,1092.25,1091.25,1092.25,98,66,164.00
08/24/2001,11:41,1092.25,1093.00,1092.25,1093.00,158,17,175.00
08/24/2001,11:42,1092.75,1093.00,1092.50,1092.75,119,71,190.00
08/24/2001,11:43,1092.75,1094.00,1092.75,1094.00,310,57,367.00
08/24/2001,11:44,1094.00,1094.25,1093.25,1093.25,135,253,388.00
08/24/2001,11:45,1093.25,1093.25,1092.75,1092.75,33,146,179.00
08/24/2001,11:46,1092.75,1093.00,1092.50,1092.50,39,101,140.00
08/24/2001,11:47,1092.50,1092.75,1092.50,1092.75,34,24,58.00
08/24/2001,11:48,1092.75,1093.00,1092.50,1092.75,127,24,151.00
08/24/2001,11:49,1092.75,1093.25,1092.75,1093.00,49,145,194.00
08/24/2001,11:50,1093.00,1093.00,1092.25,1092.25,66,109,175.00
08/24/2001,11:51,1092.50,1092.50,1092.25,1092.25,48,108,156.00
08/24/2001,11:52,1092.25,1092.25,1092.00,1092.00,37,19,56.00
08/24/2001,11:53,1092.25,1092.25,1092.00,1092.25,44,3,47.00
08/24/2001,11:54,1092.25,1092.25,1091.75,1092.00,54,93,147.00
08/24/2001,11:55,1092.00,1092.25,1091.75,1092.00,78,9,87.00
08/24/2001,11:56,1092.00,1092.25,1091.75,1092.00,41,105,146.00
08/24/2001,11:57,1091.75,1092.75,1091.75,1092.00,59,70,129.00
08/24/2001,11:58,1092.25,1092.50,1092.00,1092.25,73,23,96.00
08/24/2001,11:59,1092.00,1092.25,1091.75,1091.75,94,95,189.00
08/24/2001,12:00,1092.00,1092.00,1091.25,1091.50,73,85,158.00
08/24/2001,12:01,1091.50,1092.25,1091.25,1092.25,124,61,185.00
08/24/2001,12:02,1092.25,1092.75,1092.00,1092.75,91,28,119.00
08/24/2001,12:03,1092.75,1093.00,1092.50,1092.75,137,53,190.00
08/24/2001,12:04,1093.00,1093.25,1092.50,1092.75,47,56,103.00
08/24/2001,12:05,1092.50,1092.75,1092.25,1092.25,41,96,137.00
08/24/2001,12:06,1092.25,1092.75,1092.00,1092.50,37,132,169.00
08/24/2001,12:07,1092.50,1093.50,1092.50,1093.25,266,26,292.00
08/24/2001,12:08,1093.50,1093.75,1093.25,1093.50,120,92,212.00
08/24/2001,12:09,1093.75,1093.75,1093.00,1093.25,36,33,69.00
08/24/2001,12:10,1093.25,1093.25,1092.25,1092.50,50,206,256.00
08/24/2001,12:11,1092.50,1092.75,1092.25,1092.50,95,52,147.00
08/24/2001,12:12,1092.50,1093.50,1092.50,1093.25,152,40,192.00
08/24/2001,12:13,1093.25,1093.50,1092.75,1093.00,63,70,133.00
08/24/2001,12:14,1093.00,1093.00,1092.50,1093.00,36,87,123.00
08/24/2001,12:15,1092.75,1093.50,1092.75,1093.50,141,10,151.00
08/24/2001,12:16,1093.50,1093.50,1092.75,1093.25,70,145,215.00
08/24/2001,12:17,1093.25,1093.50,1092.75,1092.75,53,142,195.00
08/24/2001,12:18,1093.00,1093.25,1092.50,1093.00,96,31,127.00
08/24/2001,12:19,1093.25,1093.50,1092.75,1093.00,87,51,138.00
08/24/2001,12:20,1093.00,1093.00,1092.75,1092.75,0,66,66.00
08/24/2001,12:21,1093.00,1093.00,1092.50,1092.75,54,36,90.00
08/24/2001,12:22,1092.50,1092.50,1091.75,1091.75,29,267,296.00
08/24/2001,12:23,1091.75,1092.00,1091.75,1092.00,64,74,138.00
08/24/2001,12:24,1092.00,1092.25,1091.50,1091.50,91,38,129.00
08/24/2001,12:25,1091.50,1091.75,1091.25,1091.50,38,92,130.00
08/24/2001,12:26,1091.50,1091.75,1091.00,1091.50,81,227,308.00
08/24/2001,12:27,1091.25,1091.50,1091.00,1091.50,117,67,184.00
08/24/2001,12:28,1091.50,1091.50,1091.25,1091.50,37,7,44.00
08/24/2001,12:29,1091.50,1091.75,1091.50,1091.75,95,64,159.00
08/24/2001,12:30,1091.75,1092.25,1091.75,1091.75,95,30,125.00
08/24/2001,12:31,1091.75,1092.00,1091.75,1091.75,7,25,32.00
08/24/2001,12:32,1091.50,1091.75,1091.00,1091.75,26,132,158.00
08/24/2001,12:33,1091.75,1092.25,1091.50,1091.75,106,39,145.00
08/24/2001,12:34,1091.75,1091.75,1091.75,1091.75,17,0,17.00
08/24/2001,12:35,1092.00,1092.00,1091.50,1091.50,21,125,146.00
08/24/2001,12:36,1091.50,1091.50,1091.00,1091.25,35,127,162.00
08/24/2001,12:37,1091.50,1091.75,1091.50,1091.50,14,11,25.00
08/24/2001,12:38,1091.25,1091.25,1091.25,1091.25,0,52,52.00
08/24/2001,12:39,1091.25,1091.25,1091.25,1091.25,0,20,20.00
08/24/2001,12:40,1091.50,1091.50,1091.25,1091.25,115,45,160.00
08/24/2001,12:41,1091.25,1091.25,1090.75,1091.00,28,170,198.00
08/24/2001,12:42,1091.00,1091.25,1090.25,1090.25,135,351,486.00
08/24/2001,12:43,1090.25,1090.75,1090.25,1090.50,23,81,104.00
08/24/2001,12:44,1090.50,1090.50,1090.00,1090.25,66,133,199.00
08/24/2001,12:45,1090.50,1090.75,1090.25,1090.50,47,74,121.00
08/24/2001,12:46,1090.50,1091.25,1090.50,1091.25,211,48,259.00
08/24/2001,12:47,1091.25,1091.75,1091.00,1091.50,175,117,292.00
08/24/2001,12:48,1091.25,1091.50,1091.00,1091.50,70,67,137.00
08/24/2001,12:49,1091.50,1091.50,1091.25,1091.50,11,39,50.00
08/24/2001,12:50,1091.25,1091.25,1090.75,1090.75,36,143,179.00
08/24/2001,12:51,1090.75,1091.00,1090.25,1090.50,30,155,185.00
08/24/2001,12:52,1090.25,1090.25,1089.00,1089.25,65,678,743.00
08/24/2001,12:53,1089.00,1089.25,1088.50,1088.50,140,388,528.00
08/24/2001,12:54,1088.75,1089.00,1088.50,1089.00,99,98,197.00
08/24/2001,12:55,1088.75,1089.25,1088.75,1089.25,124,91,215.00
08/24/2001,12:56,1089.25,1089.50,1089.00,1089.25,199,49,248.00
08/24/2001,12:57,1089.25,1089.50,1089.00,1089.25,47,87,134.00
08/24/2001,12:58,1089.00,1089.75,1089.00,1089.75,52,29,81.00
08/24/2001,12:59,1089.50,1089.75,1089.50,1089.75,40,91,131.00
08/24/2001,13:00,1089.75,1089.75,1089.25,1089.25,23,125,148.00
08/24/2001,13:01,1089.25,1089.25,1088.50,1089.00,116,187,303.00
08/24/2001,13:02,1088.75,1089.00,1088.50,1088.75,163,57,220.00
08/24/2001,13:03,1088.75,1088.75,1088.25,1088.50,205,235,440.00
08/24/2001,13:04,1088.75,1089.00,1088.25,1089.00,119,64,183.00
08/24/2001,13:05,1089.00,1089.50,1088.75,1089.50,141,41,182.00
08/24/2001,13:06,1089.50,1089.75,1089.25,1089.50,63,96,159.00
08/24/2001,13:07,1089.50,1089.75,1089.25,1089.50,31,22,53.00
08/24/2001,13:08,1089.50,1090.00,1089.25,1089.75,106,52,158.00
08/24/2001,13:09,1089.75,1090.25,1089.75,1090.00,145,35,180.00
08/24/2001,13:10,1090.00,1090.25,1089.50,1089.50,17,149,166.00
08/24/2001,13:11,1089.50,1090.00,1089.50,1089.50,38,109,147.00
08/24/2001,13:12,1089.50,1089.75,1089.25,1089.75,208,183,391.00
08/24/2001,13:13,1089.75,1090.75,1089.50,1090.75,381,48,429.00
08/24/2001,13:14,1090.75,1091.25,1090.50,1091.00,338,133,471.00
08/24/2001,13:15,1090.75,1091.00,1090.50,1090.75,66,142,208.00
08/24/2001,13:16,1090.75,1090.75,1090.25,1090.25,148,210,358.00
08/24/2001,13:17,1090.25,1090.25,1089.75,1090.25,151,176,327.00
08/24/2001,13:18,1090.00,1090.25,1089.75,1089.75,77,143,220.00
08/24/2001,13:19,1089.75,1090.00,1089.50,1089.75,27,98,125.00
08/24/2001,13:20,1089.50,1089.75,1089.00,1089.25,43,135,178.00
08/24/2001,13:21,1089.00,1089.25,1088.75,1089.00,107,172,279.00
08/24/2001,13:22,1089.00,1089.00,1088.50,1088.50,71,159,230.00
08/24/2001,13:23,1088.50,1088.75,1088.00,1088.50,132,307,439.00
08/24/2001,13:24,1088.25,1089.00,1088.25,1089.00,191,67,258.00
08/24/2001,13:25,1089.00,1089.50,1089.00,1089.25,154,87,241.00
08/24/2001,13:26,1089.25,1089.25,1089.00,1089.00,2,55,57.00
08/24/2001,13:27,1089.25,1089.50,1088.75,1088.75,17,142,159.00
08/24/2001,13:28,1088.75,1089.25,1088.75,1089.00,42,54,96.00
08/24/2001,13:29,1089.00,1089.25,1089.00,1089.00,6,100,106.00
08/24/2001,13:30,1089.25,1089.75,1089.00,1089.75,228,17,245.00
08/24/2001,13:31,1089.75,1090.00,1089.75,1090.00,195,73,268.00
08/24/2001,13:32,1090.00,1091.50,1090.00,1091.00,425,151,576.00
08/24/2001,13:33,1091.25,1091.50,1090.75,1091.00,290,212,502.00
08/24/2001,13:34,1091.00,1091.25,1090.50,1091.00,156,145,301.00
08/24/2001,13:35,1090.75,1091.50,1090.50,1091.25,181,48,229.00
08/24/2001,13:36,1091.25,1092.75,1091.00,1092.25,343,51,394.00
08/24/2001,13:37,1092.25,1092.50,1091.75,1091.75,87,147,234.00
08/24/2001,13:38,1091.75,1092.00,1091.25,1091.25,92,215,307.00
08/24/2001,13:39,1091.25,1092.00,1091.25,1091.50,95,28,123.00
08/24/2001,13:40,1091.50,1091.50,1091.00,1091.25,49,275,324.00
08/24/2001,13:41,1091.25,1091.50,1090.75,1091.50,245,228,473.00
08/24/2001,13:42,1091.50,1091.75,1091.25,1091.50,117,37,154.00
08/24/2001,13:43,1091.50,1091.75,1091.00,1091.25,70,150,220.00
08/24/2001,13:44,1091.25,1091.75,1091.25,1091.50,56,59,115.00
08/24/2001,13:45,1091.50,1092.00,1091.25,1092.00,163,67,230.00
08/24/2001,13:46,1092.00,1092.50,1091.75,1092.50,211,164,375.00
08/24/2001,13:47,1092.25,1092.25,1091.50,1091.75,87,130,217.00
08/24/2001,13:48,1091.50,1091.75,1090.75,1091.25,114,282,396.00
08/24/2001,13:49,1091.00,1091.00,1089.50,1090.00,284,455,739.00
08/24/2001,13:50,1090.00,1090.25,1089.50,1089.75,162,433,595.00
08/24/2001,13:51,1089.50,1090.75,1089.50,1090.75,346,209,555.00
08/24/2001,13:52,1090.75,1091.25,1090.50,1091.00,141,88,229.00
08/24/2001,13:53,1090.75,1090.75,1090.00,1090.25,71,322,393.00
08/24/2001,13:54,1090.00,1091.00,1090.00,1091.00,163,105,268.00
08/24/2001,13:55,1091.00,1091.75,1090.75,1091.50,215,52,267.00
08/24/2001,13:56,1091.50,1091.75,1090.75,1091.00,140,300,440.00
08/24/2001,13:57,1091.25,1091.75,1091.00,1091.25,94,76,170.00
08/24/2001,13:58,1091.00,1091.25,1090.75,1091.00,139,152,291.00
08/24/2001,13:59,1091.00,1091.25,1091.00,1091.00,8,113,121.00
08/24/2001,14:00,1090.75,1091.00,1090.50,1090.75,91,155,246.00
08/24/2001,14:01,1090.50,1090.50,1089.50,1089.75,182,360,542.00
08/24/2001,14:02,1090.00,1090.25,1089.50,1089.75,140,179,319.00
08/24/2001,14:03,1089.75,1090.50,1089.50,1090.50,88,32,120.00
08/24/2001,14:04,1090.25,1091.00,1090.25,1090.50,145,98,243.00
08/24/2001,14:05,1090.50,1091.50,1090.25,1091.50,175,187,362.00
08/24/2001,14:06,1091.50,1092.00,1091.50,1091.75,214,210,424.00
08/24/2001,14:07,1091.75,1091.75,1091.25,1091.25,53,39,92.00
08/24/2001,14:08,1091.50,1091.50,1091.25,1091.50,102,47,149.00
08/24/2001,14:09,1091.50,1091.75,1091.00,1091.75,110,21,131.00
08/24/2001,14:10,1092.00,1093.50,1091.75,1093.00,539,262,801.00
08/24/2001,14:11,1093.00,1093.25,1092.50,1092.50,83,212,295.00
08/24/2001,14:12,1092.50,1093.50,1092.50,1093.50,206,164,370.00
08/24/2001,14:13,1093.75,1094.25,1093.25,1093.75,397,258,655.00
08/24/2001,14:14,1093.75,1093.75,1093.00,1093.25,72,190,262.00
08/24/2001,14:15,1093.25,1093.75,1092.75,1093.75,264,211,475.00
08/24/2001,14:16,1093.75,1094.75,1093.75,1094.00,432,256,688.00
08/24/2001,14:17,1093.75,1093.75,1093.25,1093.50,125,144,269.00
08/24/2001,14:18,1093.50,1094.00,1093.00,1093.25,111,207,318.00
08/24/2001,14:19,1093.50,1093.50,1093.00,1093.00,23,201,224.00
08/24/2001,14:20,1093.00,1093.75,1093.00,1093.25,247,89,336.00
08/24/2001,14:21,1093.00,1093.25,1092.25,1092.50,48,175,223.00
08/24/2001,14:22,1092.25,1093.25,1092.25,1093.25,146,82,228.00
08/24/2001,14:23,1093.25,1094.00,1093.00,1094.00,276,123,399.00
08/24/2001,14:24,1094.00,1095.75,1094.00,1094.75,484,501,985.00
08/24/2001,14:25,1095.00,1095.00,1094.00,1094.50,211,217,428.00
08/24/2001,14:26,1094.50,1094.75,1094.25,1094.75,118,115,233.00
08/24/2001,14:27,1094.75,1095.00,1094.00,1094.00,93,257,350.00
08/24/2001,14:28,1094.00,1094.25,1093.00,1093.25,129,347,476.00
08/24/2001,14:29,1093.50,1094.25,1093.25,1094.00,347,145,492.00
08/24/2001,14:30,1094.25,1094.25,1093.25,1093.50,24,241,265.00
08/24/2001,14:31,1093.25,1094.25,1093.25,1093.50,220,160,380.00
08/24/2001,14:32,1093.50,1095.25,1093.25,1094.50,379,293,672.00
08/24/2001,14:33,1094.75,1094.75,1093.50,1094.00,175,213,388.00
08/24/2001,14:34,1094.00,1094.00,1092.75,1092.75,64,414,478.00
08/24/2001,14:35,1092.75,1092.75,1091.50,1091.50,175,438,613.00
08/24/2001,14:36,1091.75,1093.00,1091.75,1092.75,316,169,485.00
08/24/2001,14:37,1092.50,1093.00,1092.50,1093.00,253,164,417.00
08/24/2001,14:38,1093.00,1093.25,1092.50,1093.00,119,194,313.00
08/24/2001,14:39,1092.75,1092.75,1092.25,1092.25,103,98,201.00
08/24/2001,14:40,1092.25,1092.50,1091.75,1092.50,68,185,253.00
08/24/2001,14:41,1092.50,1093.25,1092.25,1093.00,351,72,423.00
08/24/2001,14:42,1093.00,1093.50,1092.50,1093.50,207,164,371.00
08/24/2001,14:43,1093.50,1093.75,1093.00,1093.75,187,144,331.00
08/24/2001,14:44,1093.75,1094.25,1093.00,1093.25,164,305,469.00
08/24/2001,14:45,1093.25,1093.50,1093.00,1093.50,105,67,172.00
08/24/2001,14:46,1093.50,1093.75,1093.25,1093.25,130,174,304.00
08/24/2001,14:47,1093.50,1094.25,1093.00,1093.00,291,386,677.00
08/24/2001,14:48,1093.00,1093.75,1092.75,1092.75,352,238,590.00
08/24/2001,14:49,1092.75,1093.25,1092.50,1093.00,156,176,332.00
08/24/2001,14:50,1093.00,1093.00,1092.00,1092.25,99,262,361.00
08/24/2001,14:51,1092.25,1092.75,1091.75,1092.25,257,303,560.00
08/24/2001,14:52,1092.50,1093.00,1092.25,1092.75,264,126,390.00
08/24/2001,14:53,1092.75,1093.25,1091.50,1092.00,326,660,986.00
08/24/2001,14:54,1092.25,1092.25,1091.00,1091.50,437,284,721.00
08/24/2001,14:55,1091.50,1092.00,1090.75,1091.25,275,286,561.00
08/24/2001,14:56,1091.25,1092.00,1091.00,1091.75,273,203,476.00
08/24/2001,14:57,1092.00,1092.50,1091.50,1092.50,250,203,453.00
08/24/2001,14:58,1092.25,1093.50,1092.00,1093.25,343,250,593.00
08/24/2001,14:59,1093.50,1094.50,1093.25,1093.75,396,280,676.00
08/24/2001,15:00,1094.00,1095.00,1093.75,1093.75,580,421,1001.00
08/24/2001,15:01,1093.75,1094.50,1093.25,1094.00,404,449,853.00
08/24/2001,15:02,1094.00,1096.00,1094.00,1095.25,676,304,980.00
08/24/2001,15:03,1095.00,1095.50,1094.75,1095.00,196,284,480.00
08/24/2001,15:04,1094.50,1094.75,1094.50,1094.75,108,108,216.00
08/24/2001,15:05,1094.75,1095.25,1094.75,1095.00,202,184,386.00
08/24/2001,15:06,1094.75,1095.50,1094.75,1094.75,111,188,299.00
08/24/2001,15:07,1095.00,1095.25,1095.00,1095.25,101,161,262.00
08/24/2001,15:08,1095.25,1095.75,1095.25,1095.25,71,69,140.00
08/24/2001,15:09,1095.50,1095.50,1095.25,1095.25,8,52,60.00
08/24/2001,15:10,1095.25,1095.50,1094.50,1095.25,257,290,547.00
08/24/2001,15:11,1095.25,1095.75,1095.00,1095.00,157,117,274.00
08/24/2001,15:12,1095.25,1095.50,1094.75,1095.00,87,153,240.00
08/24/2001,15:13,1095.00,1095.50,1094.75,1095.00,197,197,394.00
08/24/2001,15:14,1095.00,1095.25,1094.75,1094.75,107,281,388.00
08/24/2001,15:15,1094.75,1095.25,1094.25,1094.50,270,392,662.00
08/24/2001,15:16,1094.50,1094.50,1094.50,1094.50,6,0,6.00
08/26/2001,17:31,1094.75,1095.00,1094.50,1095.00,35,13,48.00
08/26/2001,17:32,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/26/2001,17:33,1094.75,1094.75,1094.50,1094.50,0,12,12.00
08/26/2001,17:34,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,17:35,1094.50,1094.75,1094.50,1094.75,6,0,6.00
08/26/2001,17:36,1094.75,1095.00,1094.75,1095.00,5,0,5.00
08/26/2001,17:37,1095.00,1095.00,1095.00,1095.00,8,0,8.00
08/26/2001,17:38,1095.00,1095.00,1095.00,1095.00,2,0,2.00
08/26/2001,17:39,1095.25,1095.50,1095.00,1095.50,15,1,16.00
08/26/2001,17:40,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/26/2001,17:41,1095.25,1095.50,1095.25,1095.50,10,1,11.00
08/26/2001,17:42,1095.25,1095.75,1095.25,1095.75,9,2,11.00
08/26/2001,17:44,1095.75,1095.75,1095.75,1095.75,10,0,10.00
08/26/2001,17:45,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/26/2001,17:46,1095.50,1095.50,1095.50,1095.50,0,6,6.00
08/26/2001,17:47,1095.00,1095.25,1095.00,1095.25,4,4,8.00
08/26/2001,17:49,1095.00,1095.00,1095.00,1095.00,0,5,5.00
08/26/2001,17:50,1095.00,1095.00,1095.00,1095.00,0,5,5.00
08/26/2001,17:53,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/26/2001,17:54,1094.75,1094.75,1094.50,1094.50,0,7,7.00
08/26/2001,17:58,1095.00,1095.25,1095.00,1095.25,9,0,9.00
08/26/2001,17:59,1095.00,1095.00,1095.00,1095.00,0,10,10.00
08/26/2001,18:00,1095.00,1095.00,1095.00,1095.00,0,3,3.00
08/26/2001,18:02,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/26/2001,18:03,1095.00,1095.00,1095.00,1095.00,0,7,7.00
08/26/2001,18:04,1095.00,1095.00,1095.00,1095.00,0,5,5.00
08/26/2001,18:07,1095.50,1095.50,1095.50,1095.50,3,0,3.00
08/26/2001,18:08,1095.50,1095.50,1095.50,1095.50,3,0,3.00
08/26/2001,18:09,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/26/2001,18:10,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/26/2001,18:11,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,18:15,1095.00,1095.50,1095.00,1095.50,2,2,4.00
08/26/2001,18:16,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/26/2001,18:17,1095.25,1095.25,1095.25,1095.25,5,0,5.00
08/26/2001,18:18,1095.50,1095.50,1095.50,1095.50,5,0,5.00
08/26/2001,18:20,1096.00,1096.00,1096.00,1096.00,6,0,6.00
08/26/2001,18:24,1095.75,1095.75,1095.75,1095.75,0,2,2.00
08/26/2001,18:28,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/26/2001,18:33,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/26/2001,18:34,1095.50,1095.50,1095.50,1095.50,0,3,3.00
08/26/2001,18:35,1095.25,1095.25,1095.25,1095.25,0,5,5.00
08/26/2001,18:37,1095.25,1095.25,1095.25,1095.25,0,5,5.00
08/26/2001,18:41,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/26/2001,18:42,1095.00,1095.00,1095.00,1095.00,0,7,7.00
08/26/2001,18:43,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,18:46,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,18:51,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,18:53,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/26/2001,18:54,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/26/2001,18:56,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/26/2001,18:59,1095.25,1095.25,1095.25,1095.25,3,0,3.00
08/26/2001,19:09,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,19:19,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/26/2001,19:20,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/26/2001,19:21,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/26/2001,19:23,1094.75,1095.00,1094.75,1095.00,2,1,3.00
08/26/2001,19:24,1095.25,1095.25,1095.00,1095.25,8,7,15.00
08/26/2001,19:25,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/26/2001,19:26,1094.75,1094.75,1094.75,1094.75,0,5,5.00
08/26/2001,19:29,1094.50,1094.75,1094.50,1094.75,5,6,11.00
08/26/2001,19:30,1094.50,1094.50,1094.25,1094.25,0,5,5.00
08/26/2001,19:31,1094.25,1095.00,1094.25,1094.50,7,11,18.00
08/26/2001,19:33,1094.25,1094.25,1094.25,1094.25,0,5,5.00
08/26/2001,19:37,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,19:46,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/26/2001,19:48,1094.25,1094.25,1094.25,1094.25,0,2,2.00
08/26/2001,19:50,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,19:54,1094.25,1094.25,1094.25,1094.25,0,2,2.00
08/26/2001,19:55,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,19:56,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,20:00,1094.50,1094.75,1094.50,1094.75,5,0,5.00
08/26/2001,20:03,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/26/2001,20:05,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/26/2001,20:06,1094.50,1094.50,1094.50,1094.50,0,5,5.00
08/26/2001,20:08,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/26/2001,20:11,1094.25,1094.25,1094.25,1094.25,0,4,4.00
08/26/2001,20:14,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/26/2001,20:15,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/26/2001,20:16,1094.25,1094.25,1094.25,1094.25,2,0,2.00
08/26/2001,20:17,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/26/2001,20:20,1094.50,1094.50,1094.50,1094.50,3,0,3.00
08/26/2001,20:21,1094.25,1094.25,1094.25,1094.25,0,2,2.00
08/26/2001,20:24,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/26/2001,20:25,1094.75,1095.00,1094.75,1095.00,7,0,7.00
08/26/2001,20:30,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/26/2001,20:31,1095.25,1096.00,1095.25,1096.00,17,0,17.00
08/26/2001,20:33,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/26/2001,20:34,1096.25,1096.75,1096.00,1096.25,5,1,6.00
08/26/2001,20:35,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/26/2001,20:40,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/26/2001,20:43,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/26/2001,20:46,1096.25,1097.00,1096.25,1097.00,6,0,6.00
08/26/2001,20:48,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,20:51,1096.50,1096.50,1096.50,1096.50,0,2,2.00
08/26/2001,20:55,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:03,1096.75,1097.00,1096.75,1097.00,4,0,4.00
08/26/2001,21:04,1097.00,1097.00,1097.00,1097.00,12,0,12.00
08/26/2001,21:08,1096.50,1096.50,1096.50,1096.50,0,2,2.00
08/26/2001,21:09,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:10,1096.50,1096.50,1096.25,1096.25,0,7,7.00
08/26/2001,21:14,1096.50,1096.75,1096.50,1096.75,6,0,6.00
08/26/2001,21:16,1096.50,1096.75,1096.50,1096.75,2,1,3.00
08/26/2001,21:17,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/26/2001,21:19,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/26/2001,21:24,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:34,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:46,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:51,1096.50,1096.50,1096.50,1096.50,0,2,2.00
08/26/2001,21:52,1096.50,1096.50,1096.50,1096.50,0,1,1.00
08/26/2001,21:58,1096.25,1096.50,1096.25,1096.50,3,1,4.00
08/26/2001,21:59,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/26/2001,22:03,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/26/2001,22:09,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/26/2001,22:15,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/26/2001,22:30,1096.00,1096.00,1095.75,1095.75,0,4,4.00
08/26/2001,22:31,1096.00,1096.00,1096.00,1096.00,6,0,6.00
08/26/2001,22:42,1095.75,1095.75,1095.75,1095.75,0,2,2.00
08/26/2001,22:46,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/26/2001,22:56,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/26/2001,23:14,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/26/2001,23:35,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/26/2001,23:42,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/26/2001,23:57,1095.25,1095.25,1095.25,1095.25,0,2,2.00
08/27/2001,00:05,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/27/2001,00:06,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/27/2001,00:17,1094.50,1094.50,1094.50,1094.50,0,3,3.00
08/27/2001,00:26,1094.00,1094.00,1094.00,1094.00,0,2,2.00
08/27/2001,00:29,1094.00,1094.00,1093.75,1093.75,0,3,3.00
08/27/2001,00:32,1093.75,1093.75,1093.75,1093.75,0,2,2.00
08/27/2001,00:35,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/27/2001,00:38,1094.00,1094.00,1094.00,1094.00,5,0,5.00
08/27/2001,00:44,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/27/2001,00:45,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/27/2001,01:01,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/27/2001,01:03,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/27/2001,01:10,1093.75,1093.75,1093.75,1093.75,3,0,3.00
08/27/2001,01:30,1093.75,1094.00,1093.50,1093.50,4,3,7.00
08/27/2001,01:36,1093.75,1094.00,1093.75,1094.00,6,0,6.00
08/27/2001,01:43,1093.75,1093.75,1093.75,1093.75,0,3,3.00
08/27/2001,01:47,1094.00,1094.00,1094.00,1094.00,3,0,3.00
08/27/2001,01:50,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/27/2001,01:51,1094.00,1094.00,1094.00,1094.00,3,0,3.00
08/27/2001,01:52,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/27/2001,01:54,1094.00,1094.00,1093.75,1093.75,2,2,4.00
08/27/2001,01:55,1094.00,1094.00,1094.00,1094.00,2,0,2.00
08/27/2001,01:56,1094.00,1094.00,1094.00,1094.00,2,0,2.00
08/27/2001,01:58,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/27/2001,02:02,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/27/2001,02:03,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/27/2001,02:06,1093.75,1094.00,1093.75,1094.00,3,0,3.00
08/27/2001,02:08,1094.00,1094.00,1094.00,1094.00,4,0,4.00
08/27/2001,02:09,1094.25,1094.50,1094.25,1094.50,3,0,3.00
08/27/2001,02:10,1094.75,1095.50,1094.75,1095.25,15,5,20.00
08/27/2001,02:11,1095.00,1095.25,1095.00,1095.25,2,6,8.00
08/27/2001,02:12,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/27/2001,02:13,1095.00,1095.00,1094.50,1094.50,0,3,3.00
08/27/2001,02:14,1095.00,1095.00,1095.00,1095.00,4,0,4.00
08/27/2001,02:15,1095.25,1095.50,1095.25,1095.50,8,0,8.00
08/27/2001,02:16,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/27/2001,02:17,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/27/2001,02:18,1095.50,1095.75,1095.50,1095.75,14,0,14.00
08/27/2001,02:19,1095.50,1095.50,1095.50,1095.50,0,7,7.00
08/27/2001,02:20,1095.50,1095.50,1095.50,1095.50,0,10,10.00
08/27/2001,02:21,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/27/2001,02:22,1095.25,1095.50,1095.25,1095.25,1,7,8.00
08/27/2001,02:23,1095.25,1095.50,1095.00,1095.00,9,2,11.00
08/27/2001,02:24,1095.50,1095.50,1095.50,1095.50,4,0,4.00
08/27/2001,02:25,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/27/2001,02:26,1095.50,1095.50,1095.25,1095.25,1,10,11.00
08/27/2001,02:29,1095.75,1095.75,1095.75,1095.75,10,0,10.00
08/27/2001,02:30,1096.00,1096.00,1095.75,1095.75,5,1,6.00
08/27/2001,02:31,1095.75,1095.75,1095.75,1095.75,0,2,2.00
08/27/2001,02:32,1095.50,1095.50,1095.50,1095.50,0,6,6.00
08/27/2001,02:34,1095.75,1095.75,1095.75,1095.75,5,0,5.00
08/27/2001,02:36,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/27/2001,02:37,1095.75,1096.00,1095.75,1096.00,3,0,3.00
08/27/2001,02:39,1095.75,1095.75,1095.75,1095.75,0,2,2.00
08/27/2001,02:40,1096.00,1096.00,1096.00,1096.00,11,0,11.00
08/27/2001,02:41,1096.00,1096.00,1096.00,1096.00,5,0,5.00
08/27/2001,02:43,1096.25,1096.25,1096.25,1096.25,5,0,5.00
08/27/2001,02:44,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/27/2001,02:45,1096.00,1096.00,1096.00,1096.00,0,3,3.00
08/27/2001,02:46,1096.00,1096.00,1096.00,1096.00,0,9,9.00
08/27/2001,02:47,1095.75,1096.00,1095.75,1096.00,4,1,5.00
08/27/2001,02:48,1096.25,1096.25,1096.25,1096.25,7,0,7.00
08/27/2001,02:49,1096.50,1096.50,1096.50,1096.50,15,0,15.00
08/27/2001,02:50,1096.50,1096.50,1096.50,1096.50,4,0,4.00
08/27/2001,02:51,1096.50,1096.75,1096.50,1096.75,2,0,2.00
08/27/2001,02:52,1096.50,1096.50,1096.50,1096.50,0,4,4.00
08/27/2001,02:53,1096.50,1096.50,1096.50,1096.50,0,7,7.00
08/27/2001,02:54,1096.50,1096.50,1096.25,1096.25,0,6,6.00
08/27/2001,02:55,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/27/2001,02:56,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/27/2001,02:57,1096.00,1096.50,1096.00,1096.50,3,2,5.00
08/27/2001,02:58,1096.50,1096.50,1096.00,1096.00,1,2,3.00
08/27/2001,02:59,1095.75,1096.00,1095.75,1095.75,1,3,4.00
08/27/2001,03:00,1095.75,1095.75,1095.75,1095.75,0,2,2.00
08/27/2001,03:03,1096.00,1096.00,1096.00,1096.00,2,0,2.00
08/27/2001,03:04,1095.75,1096.00,1095.75,1096.00,4,1,5.00
08/27/2001,03:05,1096.00,1096.00,1096.00,1096.00,4,0,4.00
08/27/2001,03:07,1095.75,1096.00,1095.75,1096.00,1,3,4.00
08/27/2001,03:09,1095.50,1095.75,1095.50,1095.75,1,4,5.00
08/27/2001,03:10,1095.75,1096.00,1095.75,1096.00,3,0,3.00
08/27/2001,03:13,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/27/2001,03:15,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/27/2001,03:16,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/27/2001,03:17,1096.25,1096.25,1096.25,1096.25,0,2,2.00
08/27/2001,03:22,1096.25,1096.25,1096.25,1096.25,0,4,4.00
08/27/2001,03:23,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/27/2001,03:32,1096.00,1096.50,1096.00,1096.50,1,5,6.00
08/27/2001,03:33,1096.25,1096.50,1096.25,1096.50,6,1,7.00
08/27/2001,03:34,1096.75,1097.25,1096.75,1097.25,19,0,19.00
08/27/2001,03:35,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/27/2001,03:36,1097.25,1097.25,1097.25,1097.25,6,0,6.00
08/27/2001,03:37,1097.25,1097.50,1097.25,1097.50,16,4,20.00
08/27/2001,03:38,1097.25,1097.25,1097.25,1097.25,0,8,8.00
08/27/2001,03:39,1097.25,1097.25,1097.00,1097.00,0,5,5.00
08/27/2001,03:42,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,03:43,1097.00,1097.00,1097.00,1097.00,0,3,3.00
08/27/2001,03:45,1097.00,1097.00,1096.75,1096.75,0,5,5.00
08/27/2001,03:46,1096.50,1096.50,1096.50,1096.50,0,4,4.00
08/27/2001,03:50,1096.25,1096.25,1096.25,1096.25,0,3,3.00
08/27/2001,03:51,1096.25,1096.50,1096.25,1096.25,8,12,20.00
08/27/2001,03:52,1096.25,1096.75,1096.25,1096.75,5,6,11.00
08/27/2001,03:53,1096.75,1096.75,1096.75,1096.75,5,0,5.00
08/27/2001,03:54,1097.00,1097.25,1097.00,1097.25,14,0,14.00
08/27/2001,03:55,1097.25,1097.25,1097.25,1097.25,3,0,3.00
08/27/2001,03:56,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/27/2001,03:57,1097.00,1097.50,1097.00,1097.50,13,9,22.00
08/27/2001,03:58,1097.50,1097.50,1097.25,1097.25,6,1,7.00
08/27/2001,03:59,1097.25,1097.25,1097.25,1097.25,0,2,2.00
08/27/2001,04:00,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/27/2001,04:01,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/27/2001,04:02,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/27/2001,04:05,1097.75,1097.75,1097.75,1097.75,2,0,2.00
08/27/2001,04:06,1097.75,1097.75,1097.50,1097.75,2,2,4.00
08/27/2001,04:08,1097.75,1098.00,1097.75,1098.00,6,0,6.00
08/27/2001,04:10,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/27/2001,04:11,1097.75,1098.00,1097.75,1098.00,6,0,6.00
08/27/2001,04:12,1098.00,1098.50,1098.00,1098.25,16,1,17.00
08/27/2001,04:13,1098.25,1098.50,1098.25,1098.25,3,4,7.00
08/27/2001,04:14,1098.50,1098.50,1098.50,1098.50,15,0,15.00
08/27/2001,04:15,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/27/2001,04:18,1098.50,1098.50,1098.50,1098.50,3,0,3.00
08/27/2001,04:19,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/27/2001,04:20,1098.25,1098.50,1098.25,1098.50,3,1,4.00
08/27/2001,04:22,1098.50,1098.75,1098.50,1098.50,4,2,6.00
08/27/2001,04:23,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/27/2001,04:26,1098.75,1099.00,1098.75,1098.75,11,1,12.00
08/27/2001,04:27,1098.75,1098.75,1098.75,1098.75,0,5,5.00
08/27/2001,04:28,1098.75,1098.75,1098.75,1098.75,0,4,4.00
08/27/2001,04:32,1098.50,1098.50,1098.25,1098.25,0,9,9.00
08/27/2001,04:33,1098.25,1098.25,1098.00,1098.00,1,7,8.00
08/27/2001,04:34,1098.50,1098.50,1098.50,1098.50,13,0,13.00
08/27/2001,04:36,1098.75,1098.75,1098.75,1098.75,2,0,2.00
08/27/2001,04:38,1098.50,1098.50,1098.50,1098.50,0,5,5.00
08/27/2001,04:39,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/27/2001,04:40,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/27/2001,04:42,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/27/2001,04:43,1098.75,1099.00,1098.75,1098.75,3,1,4.00
08/27/2001,04:45,1098.75,1098.75,1098.75,1098.75,0,1,1.00
08/27/2001,04:47,1098.50,1098.50,1098.50,1098.50,0,8,8.00
08/27/2001,04:48,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/27/2001,04:51,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/27/2001,04:53,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/27/2001,04:54,1098.75,1098.75,1098.50,1098.50,1,3,4.00
08/27/2001,04:57,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/27/2001,04:59,1098.50,1098.50,1098.25,1098.25,1,2,3.00
08/27/2001,05:00,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/27/2001,05:01,1098.50,1098.50,1098.50,1098.50,7,0,7.00
08/27/2001,05:02,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/27/2001,05:03,1098.50,1098.50,1098.50,1098.50,2,0,2.00
08/27/2001,05:04,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/27/2001,05:07,1098.50,1098.50,1098.25,1098.25,3,1,4.00
08/27/2001,05:11,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/27/2001,05:12,1098.25,1098.25,1098.25,1098.25,0,2,2.00
08/27/2001,05:17,1098.25,1098.25,1098.25,1098.25,0,1,1.00
08/27/2001,05:20,1098.25,1098.25,1098.00,1098.00,0,6,6.00
08/27/2001,05:21,1098.00,1098.00,1098.00,1098.00,0,1,1.00
08/27/2001,05:22,1098.00,1098.00,1097.75,1097.75,0,8,8.00
08/27/2001,05:23,1098.00,1098.00,1098.00,1098.00,10,0,10.00
08/27/2001,05:25,1098.00,1098.00,1098.00,1098.00,10,0,10.00
08/27/2001,05:26,1098.00,1098.00,1097.75,1097.75,6,10,16.00
08/27/2001,05:27,1097.75,1097.75,1097.75,1097.75,0,12,12.00
08/27/2001,05:28,1097.75,1097.75,1097.50,1097.75,6,3,9.00
08/27/2001,05:29,1097.75,1097.75,1097.75,1097.75,10,0,10.00
08/27/2001,05:30,1097.50,1098.00,1097.50,1098.00,7,1,8.00
08/27/2001,05:31,1098.00,1098.00,1097.50,1097.50,2,24,26.00
08/27/2001,05:32,1097.75,1097.75,1097.75,1097.75,3,0,3.00
08/27/2001,05:34,1097.50,1097.50,1097.50,1097.50,0,3,3.00
08/27/2001,05:35,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/27/2001,05:37,1097.75,1098.00,1097.75,1098.00,12,0,12.00
08/27/2001,05:38,1098.00,1098.00,1098.00,1098.00,3,0,3.00
08/27/2001,05:39,1097.50,1097.50,1097.50,1097.50,0,2,2.00
08/27/2001,05:40,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/27/2001,05:41,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/27/2001,05:42,1097.75,1097.75,1097.75,1097.75,2,0,2.00
08/27/2001,05:43,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/27/2001,05:44,1098.00,1098.00,1098.00,1098.00,5,0,5.00
08/27/2001,05:45,1098.00,1098.00,1098.00,1098.00,9,0,9.00
08/27/2001,05:46,1097.75,1098.00,1097.75,1098.00,1,18,19.00
08/27/2001,05:49,1097.75,1097.75,1097.75,1097.75,0,4,4.00
08/27/2001,05:50,1097.75,1097.75,1097.75,1097.75,0,4,4.00
08/27/2001,05:52,1097.50,1098.00,1097.50,1098.00,7,1,8.00
08/27/2001,05:54,1097.50,1097.50,1097.25,1097.25,0,7,7.00
08/27/2001,05:55,1097.25,1097.25,1097.00,1097.25,3,12,15.00
08/27/2001,05:56,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/27/2001,05:57,1097.50,1097.50,1097.25,1097.25,1,2,3.00
08/27/2001,05:58,1097.25,1097.25,1097.25,1097.25,0,2,2.00
08/27/2001,05:59,1097.25,1097.75,1097.25,1097.75,2,1,3.00
08/27/2001,06:02,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/27/2001,06:04,1097.50,1097.50,1097.25,1097.25,0,5,5.00
08/27/2001,06:05,1097.25,1097.25,1097.25,1097.25,0,1,1.00
08/27/2001,06:08,1097.75,1097.75,1097.50,1097.50,1,1,2.00
08/27/2001,06:09,1097.50,1097.50,1097.25,1097.25,0,13,13.00
08/27/2001,06:10,1097.25,1097.25,1097.00,1097.00,0,9,9.00
08/27/2001,06:11,1097.00,1097.00,1096.75,1096.75,0,5,5.00
08/27/2001,06:12,1097.00,1097.50,1096.75,1097.50,5,1,6.00
08/27/2001,06:14,1097.00,1097.00,1097.00,1097.00,0,3,3.00
08/27/2001,06:16,1097.25,1097.25,1097.25,1097.25,4,0,4.00
08/27/2001,06:17,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/27/2001,06:20,1096.75,1096.75,1096.75,1096.75,0,3,3.00
08/27/2001,06:21,1096.75,1096.75,1096.75,1096.75,0,2,2.00
08/27/2001,06:23,1097.00,1097.25,1097.00,1097.25,2,0,2.00
08/27/2001,06:24,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,06:25,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,06:26,1097.25,1097.25,1097.25,1097.25,1,0,1.00
08/27/2001,06:27,1097.25,1097.25,1097.25,1097.25,4,0,4.00
08/27/2001,06:31,1097.00,1097.00,1097.00,1097.00,0,10,10.00
08/27/2001,06:32,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,06:36,1097.00,1097.00,1097.00,1097.00,0,5,5.00
08/27/2001,06:37,1096.75,1096.75,1096.75,1096.75,0,1,1.00
08/27/2001,06:38,1097.25,1097.25,1097.00,1097.00,2,2,4.00
08/27/2001,06:40,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,06:41,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/27/2001,06:42,1097.00,1097.00,1097.00,1097.00,0,4,4.00
08/27/2001,06:44,1096.75,1096.75,1096.50,1096.50,0,8,8.00
08/27/2001,06:45,1096.25,1096.25,1096.25,1096.25,0,4,4.00
08/27/2001,06:46,1096.25,1096.25,1096.00,1096.00,0,9,9.00
08/27/2001,06:47,1096.00,1096.25,1095.75,1096.00,4,4,8.00
08/27/2001,06:48,1096.00,1096.00,1095.75,1096.00,14,1,15.00
08/27/2001,06:49,1095.75,1095.75,1095.50,1095.50,0,4,4.00
08/27/2001,06:50,1095.50,1095.50,1095.00,1095.00,5,12,17.00
08/27/2001,06:51,1095.00,1095.50,1095.00,1095.50,8,2,10.00
08/27/2001,06:52,1095.75,1095.75,1095.00,1095.00,1,19,20.00
08/27/2001,06:53,1095.25,1095.25,1095.00,1095.00,1,1,2.00
08/27/2001,06:54,1094.75,1095.00,1094.75,1095.00,2,4,6.00
08/27/2001,06:55,1095.25,1095.50,1095.00,1095.50,14,1,15.00
08/27/2001,06:56,1095.50,1095.75,1095.50,1095.75,4,0,4.00
08/27/2001,06:57,1095.50,1095.50,1095.50,1095.50,0,8,8.00
08/27/2001,06:59,1095.50,1095.50,1095.25,1095.25,0,7,7.00
08/27/2001,07:00,1095.00,1095.00,1095.00,1095.00,0,10,10.00
08/27/2001,07:01,1094.75,1095.00,1094.50,1095.00,5,2,7.00
08/27/2001,07:04,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/27/2001,07:05,1095.50,1095.50,1095.50,1095.50,9,0,9.00
08/27/2001,07:06,1095.50,1095.50,1095.50,1095.50,7,0,7.00
08/27/2001,07:07,1095.25,1095.50,1095.00,1095.50,6,14,20.00
08/27/2001,07:08,1095.50,1095.75,1095.50,1095.75,6,0,6.00
08/27/2001,07:09,1095.50,1095.75,1095.50,1095.75,2,5,7.00
08/27/2001,07:10,1095.75,1096.00,1095.75,1096.00,12,0,12.00
08/27/2001,07:11,1095.75,1096.00,1095.75,1095.75,4,5,9.00
08/27/2001,07:13,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/27/2001,07:14,1095.50,1095.75,1095.50,1095.75,5,1,6.00
08/27/2001,07:15,1096.00,1096.00,1095.75,1096.00,7,1,8.00
08/27/2001,07:16,1096.25,1096.25,1096.00,1096.00,2,3,5.00
08/27/2001,07:17,1096.00,1096.00,1095.75,1095.75,0,6,6.00
08/27/2001,07:20,1095.50,1095.50,1095.25,1095.25,0,11,11.00
08/27/2001,07:21,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/27/2001,07:22,1095.50,1095.50,1095.50,1095.50,6,0,6.00
08/27/2001,07:23,1095.75,1095.75,1095.75,1095.75,3,0,3.00
08/27/2001,07:24,1095.75,1095.75,1095.25,1095.25,2,2,4.00
08/27/2001,07:25,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/27/2001,07:26,1095.50,1096.00,1095.50,1096.00,3,0,3.00
08/27/2001,07:27,1095.75,1095.75,1095.50,1095.50,0,7,7.00
08/27/2001,07:28,1095.75,1095.75,1095.75,1095.75,3,0,3.00
08/27/2001,07:29,1096.00,1096.00,1096.00,1096.00,7,0,7.00
08/27/2001,07:30,1096.25,1096.50,1096.25,1096.25,9,3,12.00
08/27/2001,07:31,1096.00,1096.00,1096.00,1096.00,0,6,6.00
08/27/2001,07:32,1096.25,1096.25,1096.00,1096.00,1,3,4.00
08/27/2001,07:33,1096.00,1096.00,1096.00,1096.00,0,5,5.00
08/27/2001,07:34,1095.75,1095.75,1095.75,1095.75,0,8,8.00
08/27/2001,07:35,1095.75,1095.75,1095.75,1095.75,0,3,3.00
08/27/2001,07:36,1095.50,1095.75,1095.25,1095.25,2,19,21.00
08/27/2001,07:37,1095.25,1095.25,1095.00,1095.25,1,4,5.00
08/27/2001,07:38,1095.00,1095.00,1094.50,1094.75,4,8,12.00
08/27/2001,07:39,1094.75,1094.75,1094.25,1094.25,2,35,37.00
08/27/2001,07:40,1094.25,1094.75,1094.25,1094.75,1,1,2.00
08/27/2001,07:41,1094.50,1094.50,1094.50,1094.50,0,6,6.00
08/27/2001,07:42,1094.50,1094.50,1094.50,1094.50,0,5,5.00
08/27/2001,07:43,1094.50,1094.50,1094.50,1094.50,0,6,6.00
08/27/2001,07:44,1094.50,1094.75,1094.00,1094.00,1,14,15.00
08/27/2001,07:45,1094.25,1094.25,1094.00,1094.00,1,2,3.00
08/27/2001,07:46,1094.00,1094.25,1094.00,1094.25,1,2,3.00
08/27/2001,07:47,1094.25,1094.25,1094.25,1094.25,3,0,3.00
08/27/2001,07:48,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/27/2001,07:49,1094.50,1094.75,1094.50,1094.75,7,0,7.00
08/27/2001,07:50,1094.75,1094.75,1094.75,1094.75,2,0,2.00
08/27/2001,07:51,1094.75,1094.75,1094.75,1094.75,5,0,5.00
08/27/2001,07:52,1094.75,1095.00,1094.75,1095.00,2,0,2.00
08/27/2001,07:55,1094.75,1094.75,1094.25,1094.25,0,15,15.00
08/27/2001,07:56,1094.25,1094.25,1094.00,1094.00,0,17,17.00
08/27/2001,07:57,1094.00,1094.00,1093.75,1093.75,0,19,19.00
08/27/2001,07:58,1093.75,1093.75,1093.50,1093.50,2,20,22.00
08/27/2001,07:59,1093.50,1094.00,1093.50,1093.50,1,10,11.00
08/27/2001,08:00,1093.75,1093.75,1093.50,1093.50,1,5,6.00
08/27/2001,08:01,1093.75,1094.00,1093.75,1093.75,15,1,16.00
08/27/2001,08:02,1093.75,1094.00,1093.75,1094.00,5,3,8.00
08/27/2001,08:03,1093.75,1093.75,1093.75,1093.75,0,9,9.00
08/27/2001,08:04,1093.50,1093.50,1093.50,1093.50,0,3,3.00
08/27/2001,08:05,1093.50,1093.50,1093.50,1093.50,0,20,20.00
08/27/2001,08:06,1093.50,1093.75,1093.50,1093.50,1,3,4.00
08/27/2001,08:07,1093.75,1094.00,1093.50,1094.00,3,3,6.00
08/27/2001,08:08,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/27/2001,08:09,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/27/2001,08:10,1093.75,1093.75,1093.75,1093.75,14,0,14.00
08/27/2001,08:11,1093.50,1093.75,1093.50,1093.75,1,2,3.00
08/27/2001,08:12,1093.75,1093.75,1093.50,1093.50,1,1,2.00
08/27/2001,08:13,1093.50,1093.50,1093.50,1093.50,0,10,10.00
08/27/2001,08:14,1093.25,1093.75,1093.25,1093.75,8,7,15.00
08/27/2001,08:15,1093.50,1093.50,1093.25,1093.25,6,11,17.00
08/27/2001,08:16,1093.50,1093.50,1093.25,1093.50,2,2,4.00
08/27/2001,08:17,1093.50,1093.75,1093.50,1093.75,5,0,5.00
08/27/2001,08:18,1093.75,1094.75,1093.75,1094.25,80,17,97.00
08/27/2001,08:19,1094.25,1094.25,1094.25,1094.25,0,8,8.00
08/27/2001,08:20,1094.50,1094.50,1094.00,1094.00,2,12,14.00
08/27/2001,08:21,1094.25,1094.25,1094.25,1094.25,6,0,6.00
08/27/2001,08:22,1094.25,1094.25,1094.00,1094.00,5,7,12.00
08/27/2001,08:23,1094.00,1094.00,1094.00,1094.00,0,11,11.00
08/27/2001,08:24,1094.00,1094.00,1093.75,1093.75,0,14,14.00
08/27/2001,08:25,1093.75,1094.00,1093.75,1094.00,1,4,5.00
08/27/2001,08:26,1093.75,1094.00,1093.75,1094.00,13,1,14.00
08/27/2001,08:27,1094.00,1094.00,1093.50,1093.75,12,12,24.00
08/27/2001,08:28,1093.75,1093.75,1093.75,1093.75,0,3,3.00
08/27/2001,08:29,1093.50,1093.75,1093.25,1093.25,15,36,51.00
08/27/2001,08:30,1093.25,1093.75,1093.00,1093.75,55,72,127.00
08/27/2001,08:31,1093.50,1093.75,1092.00,1092.25,150,362,512.00
08/27/2001,08:32,1092.25,1093.50,1092.25,1093.25,265,255,520.00
08/27/2001,08:33,1093.50,1094.00,1093.25,1093.25,144,269,413.00
08/27/2001,08:34,1093.50,1093.75,1092.50,1092.50,165,219,384.00
08/27/2001,08:35,1092.75,1093.50,1092.50,1092.75,242,339,581.00
08/27/2001,08:36,1092.75,1093.00,1091.50,1092.00,206,584,790.00
08/27/2001,08:37,1092.00,1092.25,1091.50,1092.00,384,311,695.00
08/27/2001,08:38,1091.75,1092.25,1091.25,1091.75,272,460,732.00
08/27/2001,08:39,1091.75,1092.75,1091.50,1092.50,439,123,562.00
08/27/2001,08:40,1092.75,1093.75,1092.50,1093.50,415,188,603.00
08/27/2001,08:41,1093.75,1094.00,1093.50,1093.75,336,244,580.00
08/27/2001,08:42,1093.75,1094.50,1093.50,1093.75,415,390,805.00
08/27/2001,08:43,1093.75,1094.75,1093.75,1094.25,456,304,760.00
08/27/2001,08:44,1094.25,1094.50,1093.75,1094.25,333,531,864.00
08/27/2001,08:45,1094.25,1094.75,1093.75,1094.75,426,361,787.00
08/27/2001,08:46,1094.75,1094.75,1093.50,1093.50,152,681,833.00
08/27/2001,08:47,1093.50,1094.00,1093.25,1094.00,333,247,580.00
08/27/2001,08:48,1094.25,1094.50,1093.25,1093.25,266,308,574.00
08/27/2001,08:49,1093.50,1093.75,1093.00,1093.00,128,341,469.00
08/27/2001,08:50,1093.25,1093.50,1093.00,1093.25,345,284,629.00
08/27/2001,08:51,1093.25,1093.50,1092.25,1092.25,220,399,619.00
08/27/2001,08:52,1092.50,1093.00,1092.25,1092.75,229,231,460.00
08/27/2001,08:53,1092.75,1093.50,1092.75,1093.25,192,172,364.00
08/27/2001,08:54,1093.25,1093.50,1093.00,1093.25,96,85,181.00
08/27/2001,08:55,1093.00,1093.25,1092.50,1093.00,210,232,442.00
08/27/2001,08:56,1093.00,1093.75,1092.75,1093.50,281,151,432.00
08/27/2001,08:57,1093.75,1094.25,1093.50,1093.75,247,199,446.00
08/27/2001,08:58,1093.50,1093.75,1093.00,1093.25,252,203,455.00
08/27/2001,08:59,1093.00,1093.25,1092.50,1092.75,103,285,388.00
08/27/2001,09:00,1092.50,1093.00,1092.25,1092.50,101,82,183.00
08/27/2001,09:01,1092.75,1092.75,1090.75,1091.00,363,628,991.00
08/27/2001,09:02,1091.00,1091.75,1090.25,1091.00,412,488,900.00
08/27/2001,09:03,1091.00,1092.50,1091.00,1091.75,569,271,840.00
08/27/2001,09:04,1091.75,1092.00,1090.50,1091.25,261,399,660.00
08/27/2001,09:05,1091.50,1091.50,1090.50,1091.00,242,240,482.00
08/27/2001,09:06,1091.25,1091.25,1089.75,1090.50,376,694,1070.00
08/27/2001,09:07,1090.50,1090.75,1090.25,1090.25,271,181,452.00
08/27/2001,09:08,1090.25,1091.00,1090.25,1090.25,249,258,507.00
08/27/2001,09:09,1090.25,1091.25,1090.25,1091.00,339,167,506.00
08/27/2001,09:10,1091.00,1091.50,1090.75,1091.25,120,346,466.00
08/27/2001,09:11,1091.25,1091.50,1090.50,1091.25,359,267,626.00
08/27/2001,09:12,1091.25,1092.00,1091.25,1091.75,399,136,535.00
08/27/2001,09:13,1091.75,1092.00,1091.25,1091.25,348,164,512.00
08/27/2001,09:14,1091.25,1091.50,1090.50,1091.25,404,267,671.00
08/27/2001,09:15,1091.25,1091.75,1091.00,1091.50,159,176,335.00
08/27/2001,09:16,1091.75,1092.00,1091.00,1091.50,172,214,386.00
08/27/2001,09:17,1091.50,1092.00,1091.25,1091.25,170,243,413.00
08/27/2001,09:18,1091.25,1091.25,1090.25,1090.50,183,596,779.00
08/27/2001,09:19,1090.50,1091.00,1090.25,1090.50,307,176,483.00
08/27/2001,09:20,1090.50,1090.75,1089.25,1089.50,170,415,585.00
08/27/2001,09:21,1089.25,1089.50,1088.75,1089.25,645,618,1263.00
08/27/2001,09:22,1089.25,1089.50,1089.00,1089.00,193,220,413.00
08/27/2001,09:23,1089.00,1089.00,1088.00,1088.00,394,715,1109.00
08/27/2001,09:24,1088.00,1089.00,1088.00,1088.25,346,370,716.00
08/27/2001,09:25,1088.50,1089.00,1088.25,1088.75,262,191,453.00
08/27/2001,09:26,1088.75,1089.00,1088.25,1088.25,229,276,505.00
08/27/2001,09:27,1088.25,1089.25,1088.25,1089.25,318,135,453.00
08/27/2001,09:28,1089.25,1089.25,1088.50,1088.75,24,277,301.00
08/27/2001,09:29,1088.75,1089.25,1088.50,1088.75,224,124,348.00
08/27/2001,09:30,1088.75,1089.00,1087.50,1088.00,455,854,1309.00
08/27/2001,09:31,1088.00,1088.25,1087.75,1087.75,291,282,573.00
08/27/2001,09:32,1087.75,1088.25,1087.50,1087.75,268,414,682.00
08/27/2001,09:33,1087.75,1088.50,1087.75,1088.00,316,145,461.00
08/27/2001,09:34,1088.00,1088.25,1087.50,1088.00,152,178,330.00
08/27/2001,09:35,1088.25,1088.25,1087.75,1088.25,137,163,300.00
08/27/2001,09:36,1088.25,1088.75,1088.00,1088.75,330,125,455.00
08/27/2001,09:37,1088.50,1089.00,1088.50,1088.75,363,167,530.00
08/27/2001,09:38,1089.00,1089.00,1088.25,1089.00,312,163,475.00
08/27/2001,09:39,1089.00,1089.25,1088.00,1089.00,270,309,579.00
08/27/2001,09:40,1089.00,1089.75,1089.00,1089.50,300,194,494.00
08/27/2001,09:41,1089.75,1089.75,1089.25,1089.25,482,335,817.00
08/27/2001,09:42,1089.25,1090.00,1089.25,1089.75,209,176,385.00
08/27/2001,09:43,1089.50,1090.00,1089.25,1089.50,83,151,234.00
08/27/2001,09:44,1089.50,1090.00,1089.50,1090.00,169,32,201.00
08/27/2001,09:45,1090.00,1090.25,1089.50,1089.50,104,140,244.00
08/27/2001,09:46,1089.75,1089.75,1089.25,1089.50,98,147,245.00
08/27/2001,09:47,1089.50,1089.75,1089.25,1089.75,111,54,165.00
08/27/2001,09:48,1089.75,1090.50,1089.75,1090.25,320,73,393.00
08/27/2001,09:49,1090.00,1090.50,1090.00,1090.50,73,163,236.00
08/27/2001,09:50,1090.50,1090.50,1090.00,1090.25,244,71,315.00
08/27/2001,09:51,1090.00,1090.50,1089.75,1090.25,158,247,405.00
08/27/2001,09:52,1090.25,1090.50,1090.25,1090.50,32,95,127.00
08/27/2001,09:53,1090.50,1090.50,1090.00,1090.25,130,106,236.00
08/27/2001,09:54,1090.25,1091.50,1090.00,1091.00,364,119,483.00
08/27/2001,09:55,1091.00,1091.25,1090.75,1090.75,45,86,131.00
08/27/2001,09:56,1090.75,1091.00,1090.50,1091.00,164,79,243.00
08/27/2001,09:57,1091.00,1091.25,1090.50,1090.50,68,146,214.00
08/27/2001,09:58,1090.75,1090.75,1090.50,1090.50,53,107,160.00
08/27/2001,09:59,1090.25,1090.50,1090.00,1090.25,186,256,442.00
08/27/2001,10:00,1090.25,1090.50,1090.00,1090.25,58,103,161.00
08/27/2001,10:01,1090.25,1090.50,1089.75,1090.25,396,292,688.00
08/27/2001,10:02,1090.25,1090.75,1090.25,1090.75,277,86,363.00
08/27/2001,10:03,1090.75,1091.75,1090.75,1091.50,599,141,740.00
08/27/2001,10:04,1091.50,1091.75,1091.25,1091.25,81,110,191.00
08/27/2001,10:05,1091.50,1091.50,1091.00,1091.50,140,51,191.00
08/27/2001,10:06,1091.50,1091.75,1091.25,1091.25,80,69,149.00
08/27/2001,10:07,1091.50,1091.50,1091.00,1091.00,44,111,155.00
08/27/2001,10:08,1091.00,1091.25,1090.75,1091.25,107,271,378.00
08/27/2001,10:09,1091.00,1091.25,1090.75,1091.25,97,27,124.00
08/27/2001,10:10,1091.50,1091.50,1091.00,1091.25,141,221,362.00
08/27/2001,10:11,1091.25,1091.25,1090.00,1090.25,54,311,365.00
08/27/2001,10:12,1090.25,1090.75,1090.25,1090.25,57,71,128.00
08/27/2001,10:13,1090.50,1091.00,1090.25,1090.50,149,91,240.00
08/27/2001,10:14,1090.75,1090.75,1090.50,1090.50,57,77,134.00
08/27/2001,10:15,1090.50,1090.75,1089.75,1090.00,111,282,393.00
08/27/2001,10:16,1090.00,1090.00,1089.25,1089.50,130,345,475.00
08/27/2001,10:17,1089.50,1089.75,1089.25,1089.50,142,30,172.00
08/27/2001,10:18,1089.50,1090.25,1089.25,1089.75,211,52,263.00
08/27/2001,10:19,1090.00,1090.25,1089.50,1090.00,72,53,125.00
08/27/2001,10:20,1090.00,1090.50,1090.00,1090.50,132,18,150.00
08/27/2001,10:21,1090.50,1090.50,1089.75,1089.75,70,164,234.00
08/27/2001,10:22,1089.50,1089.75,1089.00,1089.25,182,197,379.00
08/27/2001,10:23,1089.25,1089.50,1089.00,1089.00,172,161,333.00
08/27/2001,10:24,1089.25,1089.50,1088.50,1088.50,144,222,366.00
08/27/2001,10:25,1088.75,1089.00,1088.25,1088.75,143,256,399.00
08/27/2001,10:26,1089.00,1089.25,1088.75,1088.75,94,118,212.00
08/27/2001,10:27,1088.75,1089.25,1088.50,1089.25,107,31,138.00
08/27/2001,10:28,1089.25,1089.50,1089.00,1089.25,85,56,141.00
08/27/2001,10:29,1089.50,1089.50,1088.75,1089.00,93,100,193.00
08/27/2001,10:30,1089.00,1089.25,1089.00,1089.25,65,12,77.00
08/27/2001,10:31,1089.25,1089.75,1089.00,1089.25,80,161,241.00
08/27/2001,10:32,1089.25,1089.75,1089.25,1089.75,70,15,85.00
08/27/2001,10:33,1089.75,1090.00,1089.75,1090.00,197,6,203.00
08/27/2001,10:34,1090.00,1090.25,1089.75,1089.75,90,121,211.00
08/27/2001,10:35,1090.00,1090.25,1089.50,1090.25,63,74,137.00
08/27/2001,10:36,1090.00,1090.50,1090.00,1090.25,111,27,138.00
08/27/2001,10:37,1090.50,1090.75,1090.00,1090.75,140,128,268.00
08/27/2001,10:38,1090.50,1090.50,1090.25,1090.50,8,9,17.00
08/27/2001,10:39,1090.50,1090.75,1090.50,1090.50,26,14,40.00
08/27/2001,10:40,1090.50,1091.25,1090.50,1091.00,141,95,236.00
08/27/2001,10:41,1090.75,1091.00,1090.50,1090.50,24,109,133.00
08/27/2001,10:42,1090.25,1090.50,1090.25,1090.25,8,75,83.00
08/27/2001,10:43,1090.25,1090.75,1090.25,1090.75,22,8,30.00
08/27/2001,10:44,1090.50,1090.50,1090.25,1090.50,49,86,135.00
08/27/2001,10:45,1090.75,1090.75,1089.75,1089.75,30,155,185.00
08/27/2001,10:46,1089.75,1089.75,1089.25,1089.50,7,245,252.00
08/27/2001,10:47,1089.25,1090.00,1089.25,1089.75,63,47,110.00
08/27/2001,10:48,1089.75,1090.00,1089.75,1090.00,158,24,182.00
08/27/2001,10:49,1089.75,1089.75,1089.50,1089.50,7,60,67.00
08/27/2001,10:50,1089.50,1090.00,1089.25,1090.00,74,37,111.00
08/27/2001,10:51,1089.50,1090.00,1089.50,1089.50,30,81,111.00
08/27/2001,10:52,1089.75,1089.75,1088.75,1088.75,72,292,364.00
08/27/2001,10:53,1088.75,1089.00,1088.50,1088.75,14,120,134.00
08/27/2001,10:54,1088.75,1089.00,1088.50,1088.50,97,79,176.00
08/27/2001,10:55,1088.75,1089.00,1088.00,1088.25,182,409,591.00
08/27/2001,10:56,1088.25,1088.25,1088.00,1088.00,82,44,126.00
08/27/2001,10:57,1088.25,1088.50,1088.00,1088.25,51,83,134.00
08/27/2001,10:58,1088.25,1088.50,1088.00,1088.25,31,83,114.00
08/27/2001,10:59,1088.00,1088.25,1087.75,1088.25,77,76,153.00
08/27/2001,11:00,1088.00,1088.00,1087.00,1087.25,211,743,954.00
08/27/2001,11:01,1087.00,1087.25,1086.50,1087.25,240,292,532.00
08/27/2001,11:02,1087.25,1087.50,1087.00,1087.25,124,187,311.00
08/27/2001,11:03,1087.25,1087.75,1087.25,1087.50,121,29,150.00
08/27/2001,11:04,1087.50,1087.75,1087.25,1087.75,56,94,150.00
08/27/2001,11:05,1087.75,1088.00,1087.50,1088.00,87,9,96.00
08/27/2001,11:06,1087.75,1088.00,1087.50,1087.75,63,121,184.00
08/27/2001,11:07,1087.50,1088.00,1087.25,1087.25,35,41,76.00
08/27/2001,11:08,1087.25,1087.75,1087.00,1087.75,40,39,79.00
08/27/2001,11:09,1087.75,1088.25,1087.50,1088.25,74,36,110.00
08/27/2001,11:10,1088.25,1088.50,1088.00,1088.25,72,40,112.00
08/27/2001,11:11,1088.25,1088.25,1087.50,1087.75,39,105,144.00
08/27/2001,11:12,1087.75,1088.00,1087.75,1088.00,91,6,97.00
08/27/2001,11:13,1088.00,1088.00,1087.75,1088.00,132,19,151.00
08/27/2001,11:14,1088.00,1088.25,1087.75,1088.00,82,42,124.00
08/27/2001,11:15,1088.00,1088.00,1087.75,1087.75,6,19,25.00
08/27/2001,11:16,1088.00,1088.25,1087.75,1088.25,50,32,82.00
08/27/2001,11:17,1088.00,1088.25,1088.00,1088.25,7,20,27.00
08/27/2001,11:18,1088.25,1089.00,1088.00,1088.50,209,36,245.00
08/27/2001,11:19,1088.75,1089.00,1088.75,1088.75,159,36,195.00
08/27/2001,11:20,1088.50,1088.75,1088.50,1088.50,51,44,95.00
08/27/2001,11:21,1088.50,1088.75,1088.25,1088.75,91,30,121.00
08/27/2001,11:22,1088.75,1089.00,1088.50,1089.00,50,6,56.00
08/27/2001,11:23,1089.00,1089.00,1088.50,1088.50,15,28,43.00
08/27/2001,11:24,1088.50,1088.75,1088.50,1088.75,74,17,91.00
08/27/2001,11:25,1088.75,1089.00,1088.75,1088.75,64,12,76.00
08/27/2001,11:26,1088.75,1088.75,1088.50,1088.75,28,40,68.00
08/27/2001,11:27,1088.75,1088.75,1088.25,1088.50,35,43,78.00
08/27/2001,11:28,1088.50,1089.25,1088.50,1089.25,123,15,138.00
08/27/2001,11:29,1089.25,1089.50,1089.00,1089.50,53,6,59.00
08/27/2001,11:30,1089.50,1089.75,1089.25,1089.75,105,15,120.00
08/27/2001,11:31,1089.75,1090.00,1089.50,1089.50,61,24,85.00
08/27/2001,11:32,1089.75,1089.75,1089.25,1089.75,24,20,44.00
08/27/2001,11:33,1089.50,1090.00,1089.25,1090.00,47,37,84.00
08/27/2001,11:34,1089.75,1089.75,1089.50,1089.75,1,47,48.00
08/27/2001,11:35,1089.50,1089.75,1089.25,1089.25,35,92,127.00
08/27/2001,11:36,1089.25,1089.75,1089.00,1089.75,100,29,129.00
08/27/2001,11:37,1089.75,1089.75,1089.25,1089.25,15,22,37.00
08/27/2001,11:38,1089.50,1089.50,1089.00,1089.25,30,15,45.00
08/27/2001,11:39,1089.25,1089.25,1089.25,1089.25,20,0,20.00
08/27/2001,11:40,1089.00,1089.25,1089.00,1089.25,17,8,25.00
08/27/2001,11:41,1089.25,1089.25,1088.75,1088.75,7,55,62.00
08/27/2001,11:42,1088.75,1089.25,1088.75,1089.25,56,43,99.00
08/27/2001,11:43,1089.25,1089.25,1089.00,1089.25,65,32,97.00
08/27/2001,11:44,1089.25,1090.25,1089.25,1090.00,352,36,388.00
08/27/2001,11:45,1090.00,1090.00,1089.75,1090.00,20,24,44.00
08/27/2001,11:46,1090.00,1090.00,1089.75,1089.75,26,31,57.00
08/27/2001,11:47,1090.00,1090.25,1090.00,1090.00,61,21,82.00
08/27/2001,11:48,1090.00,1090.50,1089.75,1090.25,77,47,124.00
08/27/2001,11:49,1090.25,1090.50,1090.25,1090.50,82,58,140.00
08/27/2001,11:50,1090.50,1090.50,1090.00,1090.25,6,87,93.00
08/27/2001,11:51,1090.00,1090.25,1089.75,1090.00,27,52,79.00
08/27/2001,11:52,1089.75,1090.00,1089.75,1090.00,31,29,60.00
08/27/2001,11:53,1090.00,1090.25,1090.00,1090.25,58,0,58.00
08/27/2001,11:54,1090.50,1090.75,1090.25,1090.50,86,9,95.00
08/27/2001,11:55,1090.25,1090.50,1090.25,1090.25,25,34,59.00
08/27/2001,11:56,1090.25,1090.50,1090.00,1090.50,19,40,59.00
08/27/2001,11:57,1090.50,1091.00,1090.50,1090.75,117,32,149.00
08/27/2001,11:58,1090.75,1091.00,1090.50,1090.50,21,58,79.00
08/27/2001,11:59,1091.00,1091.00,1090.75,1090.75,11,10,21.00
08/27/2001,12:00,1091.00,1091.25,1090.75,1091.00,127,50,177.00
08/27/2001,12:01,1091.25,1091.50,1090.75,1091.00,79,81,160.00
08/27/2001,12:02,1091.00,1091.25,1090.75,1091.25,129,3,132.00
08/27/2001,12:03,1091.25,1091.75,1091.00,1091.50,136,34,170.00
08/27/2001,12:04,1091.25,1091.50,1091.00,1091.25,10,36,46.00
08/27/2001,12:05,1091.00,1091.25,1090.75,1091.00,4,50,54.00
08/27/2001,12:06,1090.75,1091.00,1090.50,1090.50,18,72,90.00
08/27/2001,12:07,1090.50,1090.75,1090.25,1090.50,33,58,91.00
08/27/2001,12:08,1090.50,1090.50,1090.00,1090.50,57,83,140.00
08/27/2001,12:09,1090.50,1090.75,1090.50,1090.75,29,0,29.00
08/27/2001,12:10,1090.75,1090.75,1090.75,1090.75,70,0,70.00
08/27/2001,12:11,1090.75,1091.00,1090.75,1090.75,33,10,43.00
08/27/2001,12:12,1090.75,1091.00,1090.75,1090.75,5,65,70.00
08/27/2001,12:13,1090.75,1090.75,1090.50,1090.75,18,19,37.00
08/27/2001,12:14,1090.75,1090.75,1090.50,1090.75,25,1,26.00
08/27/2001,12:15,1090.75,1090.75,1090.25,1090.50,75,51,126.00
08/27/2001,12:16,1090.25,1090.75,1090.25,1090.75,55,1,56.00
08/27/2001,12:17,1091.00,1091.25,1090.75,1091.25,266,15,281.00
08/27/2001,12:18,1091.00,1091.25,1091.00,1091.25,2,47,49.00
08/27/2001,12:19,1091.00,1091.25,1090.75,1091.00,33,27,60.00
08/27/2001,12:20,1091.25,1091.25,1091.00,1091.00,6,22,28.00
08/27/2001,12:21,1091.00,1091.25,1090.75,1090.75,10,46,56.00
08/27/2001,12:22,1091.00,1091.00,1091.00,1091.00,12,0,12.00
08/27/2001,12:23,1090.75,1091.25,1090.75,1091.25,14,12,26.00
08/27/2001,12:24,1091.00,1091.00,1090.25,1090.50,8,109,117.00
08/27/2001,12:25,1090.50,1090.50,1090.00,1090.00,8,42,50.00
08/27/2001,12:26,1090.00,1090.50,1090.00,1090.00,16,132,148.00
08/27/2001,12:27,1089.75,1090.00,1089.75,1089.75,4,121,125.00
08/27/2001,12:28,1089.75,1089.75,1089.50,1089.75,14,95,109.00
08/27/2001,12:29,1089.50,1090.00,1089.50,1090.00,23,23,46.00
08/27/2001,12:30,1089.75,1090.25,1089.75,1090.25,49,1,50.00
08/27/2001,12:31,1090.25,1091.00,1090.25,1091.00,116,13,129.00
08/27/2001,12:32,1091.00,1091.50,1091.00,1091.50,235,98,333.00
08/27/2001,12:33,1091.50,1091.50,1091.25,1091.25,135,44,179.00
08/27/2001,12:34,1091.25,1091.50,1091.00,1091.25,32,115,147.00
08/27/2001,12:35,1091.50,1092.00,1091.25,1092.00,369,151,520.00
08/27/2001,12:36,1092.00,1092.75,1092.00,1092.25,367,178,545.00
08/27/2001,12:37,1092.25,1093.00,1092.25,1092.75,117,50,167.00
08/27/2001,12:38,1093.00,1093.00,1092.25,1092.75,94,125,219.00
08/27/2001,12:39,1092.50,1092.75,1092.25,1092.25,64,53,117.00
08/27/2001,12:40,1092.50,1092.75,1092.25,1092.50,84,14,98.00
08/27/2001,12:41,1092.50,1092.75,1092.25,1092.50,91,62,153.00
08/27/2001,12:42,1092.50,1092.50,1092.25,1092.50,61,2,63.00
08/27/2001,12:43,1092.50,1092.50,1092.25,1092.25,71,5,76.00
08/27/2001,12:44,1092.50,1092.75,1092.00,1092.00,76,65,141.00
08/27/2001,12:45,1092.00,1092.50,1092.00,1092.50,64,10,74.00
08/27/2001,12:46,1092.50,1093.75,1092.25,1093.50,571,177,748.00
08/27/2001,12:47,1093.50,1093.75,1093.25,1093.75,157,47,204.00
08/27/2001,12:48,1093.75,1093.75,1093.25,1093.25,22,126,148.00
08/27/2001,12:49,1093.25,1093.50,1093.25,1093.50,35,61,96.00
08/27/2001,12:50,1093.50,1093.75,1093.25,1093.50,66,18,84.00
08/27/2001,12:51,1093.50,1093.50,1093.00,1093.25,45,88,133.00
08/27/2001,12:52,1093.25,1094.25,1093.25,1094.25,355,74,429.00
08/27/2001,12:53,1094.00,1094.75,1094.00,1094.50,208,123,331.00
08/27/2001,12:54,1094.75,1094.75,1093.75,1094.25,65,284,349.00
08/27/2001,12:55,1094.25,1094.25,1094.00,1094.25,56,61,117.00
08/27/2001,12:56,1094.25,1094.50,1093.50,1093.50,99,172,271.00
08/27/2001,12:57,1093.50,1094.00,1093.50,1093.75,70,150,220.00
08/27/2001,12:58,1093.50,1093.75,1093.50,1093.75,62,55,117.00
08/27/2001,12:59,1093.50,1093.75,1092.75,1093.00,97,389,486.00
08/27/2001,13:00,1093.25,1093.75,1093.00,1093.50,212,79,291.00
08/27/2001,13:01,1093.50,1094.75,1093.50,1094.75,605,211,816.00
08/27/2001,13:02,1094.75,1095.50,1094.25,1094.75,551,254,805.00
08/27/2001,13:03,1095.00,1095.25,1094.50,1095.00,150,145,295.00
08/27/2001,13:04,1094.75,1094.75,1094.25,1094.75,113,133,246.00
08/27/2001,13:05,1094.50,1095.50,1094.50,1094.75,372,126,498.00
08/27/2001,13:06,1094.75,1095.00,1094.50,1094.50,33,81,114.00
08/27/2001,13:07,1094.50,1094.75,1093.75,1094.00,136,322,458.00
08/27/2001,13:08,1093.75,1094.25,1093.75,1094.00,179,100,279.00
08/27/2001,13:09,1093.75,1094.00,1093.50,1093.50,127,210,337.00
08/27/2001,13:10,1093.50,1094.25,1093.50,1094.00,119,54,173.00
08/27/2001,13:11,1094.00,1094.00,1093.25,1093.50,151,464,615.00
08/27/2001,13:12,1093.50,1093.50,1093.00,1093.25,275,105,380.00
08/27/2001,13:13,1093.25,1093.25,1092.50,1092.50,171,356,527.00
08/27/2001,13:14,1092.50,1092.75,1092.25,1092.25,84,232,316.00
08/27/2001,13:15,1092.50,1092.50,1092.00,1092.00,65,252,317.00
08/27/2001,13:16,1092.00,1092.50,1092.00,1092.25,81,124,205.00
08/27/2001,13:17,1092.25,1092.25,1091.75,1092.00,84,279,363.00
08/27/2001,13:18,1091.75,1092.75,1091.75,1092.25,170,231,401.00
08/27/2001,13:19,1092.50,1092.50,1092.00,1092.00,93,48,141.00
08/27/2001,13:20,1092.25,1092.75,1092.25,1092.75,277,73,350.00
08/27/2001,13:21,1092.75,1092.75,1091.75,1092.00,143,193,336.00
08/27/2001,13:22,1092.00,1092.50,1091.75,1092.50,169,97,266.00
08/27/2001,13:23,1092.50,1093.25,1092.25,1093.25,424,65,489.00
08/27/2001,13:24,1093.25,1094.00,1093.00,1094.00,337,219,556.00
08/27/2001,13:25,1094.00,1094.25,1093.75,1093.75,261,136,397.00
08/27/2001,13:26,1093.75,1094.25,1093.25,1094.00,220,203,423.00
08/27/2001,13:27,1094.25,1094.50,1093.75,1093.75,155,212,367.00
08/27/2001,13:28,1093.75,1094.00,1093.25,1093.50,30,158,188.00
08/27/2001,13:29,1093.25,1093.50,1093.25,1093.25,5,20,25.00
08/27/2001,13:30,1093.25,1093.50,1092.50,1092.75,83,294,377.00
08/27/2001,13:31,1092.75,1092.75,1092.00,1092.00,57,270,327.00
08/27/2001,13:32,1092.25,1092.50,1092.00,1092.50,51,65,116.00
08/27/2001,13:33,1092.25,1093.00,1092.25,1092.75,111,75,186.00
08/27/2001,13:34,1093.00,1093.25,1092.75,1093.00,122,138,260.00
08/27/2001,13:35,1093.25,1093.50,1092.75,1092.75,88,72,160.00
08/27/2001,13:36,1092.75,1094.00,1092.75,1094.00,352,27,379.00
08/27/2001,13:37,1094.25,1095.00,1094.00,1094.50,397,289,686.00
08/27/2001,13:38,1094.75,1095.00,1094.00,1094.25,205,230,435.00
08/27/2001,13:39,1094.50,1095.50,1094.25,1095.00,496,176,672.00
08/27/2001,13:40,1095.00,1095.25,1094.50,1095.00,215,204,419.00
08/27/2001,13:41,1095.25,1095.25,1094.75,1095.00,151,60,211.00
08/27/2001,13:42,1095.00,1095.25,1094.50,1094.50,65,133,198.00
08/27/2001,13:43,1094.75,1095.25,1094.50,1095.00,210,45,255.00
08/27/2001,13:44,1094.75,1095.50,1094.75,1094.75,146,135,281.00
08/27/2001,13:45,1094.50,1094.75,1094.00,1094.75,266,230,496.00
08/27/2001,13:46,1095.00,1095.00,1094.25,1094.50,228,161,389.00
08/27/2001,13:47,1094.75,1094.75,1094.25,1094.50,73,95,168.00
08/27/2001,13:48,1094.25,1094.50,1093.75,1093.75,130,176,306.00
08/27/2001,13:49,1094.00,1094.00,1092.75,1093.25,126,631,757.00
08/27/2001,13:50,1093.00,1093.25,1092.75,1093.25,257,169,426.00
08/27/2001,13:51,1093.25,1094.00,1093.25,1093.75,182,43,225.00
08/27/2001,13:52,1094.00,1094.50,1093.75,1094.00,128,55,183.00
08/27/2001,13:53,1094.00,1094.50,1093.75,1094.25,159,221,380.00
08/27/2001,13:54,1094.25,1095.50,1094.25,1095.50,494,107,601.00
08/27/2001,13:55,1095.25,1095.50,1094.25,1094.25,137,407,544.00
08/27/2001,13:56,1094.25,1094.50,1093.75,1094.00,462,330,792.00
08/27/2001,13:57,1094.00,1094.25,1093.50,1094.00,270,124,394.00
08/27/2001,13:58,1094.00,1094.75,1093.50,1094.75,225,45,270.00
08/27/2001,13:59,1094.75,1095.25,1094.50,1095.25,353,208,561.00
08/27/2001,14:00,1095.25,1096.25,1095.00,1096.00,685,137,822.00
08/27/2001,14:01,1096.00,1096.25,1095.25,1095.75,230,398,628.00
08/27/2001,14:02,1095.50,1095.75,1095.00,1095.25,109,239,348.00
08/27/2001,14:03,1095.25,1095.50,1095.00,1095.25,52,71,123.00
08/27/2001,14:04,1095.25,1095.25,1094.50,1094.75,148,303,451.00
08/27/2001,14:05,1094.75,1095.50,1094.75,1095.00,235,276,511.00
08/27/2001,14:06,1095.00,1096.00,1095.00,1095.75,411,96,507.00
08/27/2001,14:07,1095.50,1095.75,1094.50,1094.50,76,395,471.00
08/27/2001,14:08,1094.50,1094.75,1094.25,1094.75,241,128,369.00
08/27/2001,14:09,1094.75,1095.00,1094.25,1094.25,111,257,368.00
08/27/2001,14:10,1094.25,1094.75,1094.25,1094.75,260,124,384.00
08/27/2001,14:11,1094.75,1095.00,1094.50,1094.75,88,33,121.00
08/27/2001,14:12,1094.75,1095.00,1094.50,1094.75,59,119,178.00
08/27/2001,14:13,1094.75,1094.75,1094.25,1094.25,31,61,92.00
08/27/2001,14:14,1094.25,1094.25,1093.50,1093.50,80,369,449.00
08/27/2001,14:15,1093.50,1093.75,1093.25,1093.75,224,127,351.00
08/27/2001,14:16,1093.75,1094.00,1093.50,1093.75,71,225,296.00
08/27/2001,14:17,1094.00,1094.00,1093.75,1093.75,161,44,205.00
08/27/2001,14:18,1094.00,1094.25,1093.50,1093.75,178,122,300.00
08/27/2001,14:19,1093.50,1093.75,1092.50,1093.00,311,469,780.00
08/27/2001,14:20,1092.75,1093.25,1092.25,1092.75,194,249,443.00
08/27/2001,14:21,1092.50,1093.50,1092.50,1093.00,168,95,263.00
08/27/2001,14:22,1093.25,1093.25,1093.00,1093.00,215,122,337.00
08/27/2001,14:23,1093.00,1093.25,1092.50,1092.75,72,331,403.00
08/27/2001,14:24,1092.75,1092.75,1091.75,1092.00,260,446,706.00
08/27/2001,14:25,1092.00,1092.50,1092.00,1092.50,84,216,300.00
08/27/2001,14:26,1092.25,1092.75,1092.25,1092.50,128,229,357.00
08/27/2001,14:27,1092.50,1092.50,1092.00,1092.25,90,135,225.00
08/27/2001,14:28,1092.25,1092.75,1091.75,1092.50,371,145,516.00
08/27/2001,14:29,1092.50,1093.25,1092.50,1093.00,209,188,397.00
08/27/2001,14:30,1093.00,1093.25,1092.50,1093.00,162,131,293.00
08/27/2001,14:31,1092.75,1093.00,1092.50,1092.75,63,55,118.00
08/27/2001,14:32,1092.50,1093.00,1092.50,1092.75,39,134,173.00
08/27/2001,14:33,1092.75,1093.75,1092.75,1093.75,358,157,515.00
08/27/2001,14:34,1093.75,1094.00,1093.50,1094.00,240,43,283.00
08/27/2001,14:35,1094.00,1094.00,1092.75,1093.00,103,221,324.00
08/27/2001,14:36,1093.25,1093.25,1092.50,1092.75,180,162,342.00
08/27/2001,14:37,1092.75,1093.25,1092.50,1093.25,277,51,328.00
08/27/2001,14:38,1093.00,1093.25,1092.75,1093.25,169,40,209.00
08/27/2001,14:39,1093.25,1093.50,1093.00,1093.50,229,151,380.00
08/27/2001,14:40,1093.25,1093.75,1093.00,1093.00,171,129,300.00
08/27/2001,14:41,1093.25,1093.25,1092.00,1092.00,183,474,657.00
08/27/2001,14:42,1092.00,1092.25,1090.50,1091.00,386,773,1159.00
08/27/2001,14:43,1090.75,1091.00,1090.25,1090.75,251,348,599.00
08/27/2001,14:44,1090.50,1091.25,1090.25,1091.25,201,132,333.00
08/27/2001,14:45,1091.25,1091.25,1090.25,1090.75,224,277,501.00
08/27/2001,14:46,1090.50,1091.00,1090.50,1090.50,141,104,245.00
08/27/2001,14:47,1090.50,1090.75,1090.25,1090.75,117,108,225.00
08/27/2001,14:48,1090.75,1091.25,1090.25,1090.50,132,152,284.00
08/27/2001,14:49,1090.50,1091.25,1090.50,1091.00,156,79,235.00
08/27/2001,14:50,1091.00,1091.25,1090.50,1091.25,138,110,248.00
08/27/2001,14:51,1091.25,1091.50,1090.50,1090.50,108,215,323.00
08/27/2001,14:52,1090.50,1091.00,1090.25,1090.25,84,173,257.00
08/27/2001,14:53,1090.50,1090.50,1090.00,1090.25,87,193,280.00
08/27/2001,14:54,1090.25,1090.75,1090.00,1090.50,140,62,202.00
08/27/2001,14:55,1090.50,1090.50,1089.50,1089.75,176,399,575.00
08/27/2001,14:56,1089.75,1090.00,1089.50,1089.75,202,176,378.00
08/27/2001,14:57,1089.75,1090.00,1089.00,1089.25,185,376,561.00
08/27/2001,14:58,1089.25,1089.50,1089.00,1089.00,212,324,536.00
08/27/2001,14:59,1089.25,1089.50,1088.75,1089.00,369,378,747.00
08/27/2001,15:00,1089.00,1089.25,1088.00,1088.25,299,635,934.00
08/27/2001,15:01,1088.25,1088.50,1087.50,1087.75,247,284,531.00
08/27/2001,15:02,1087.75,1088.25,1087.50,1087.75,139,254,393.00
08/27/2001,15:03,1087.75,1088.00,1087.25,1087.75,38,275,313.00
08/27/2001,15:04,1087.75,1087.75,1087.00,1087.25,127,321,448.00
08/27/2001,15:05,1087.50,1087.50,1087.25,1087.50,327,93,420.00
08/27/2001,15:06,1087.50,1087.75,1087.25,1087.75,137,166,303.00
08/27/2001,15:07,1087.75,1088.00,1087.50,1087.75,154,210,364.00
08/27/2001,15:08,1087.75,1088.00,1087.50,1087.75,197,151,348.00
08/27/2001,15:09,1087.75,1087.75,1087.25,1087.50,85,217,302.00
08/27/2001,15:10,1087.50,1087.75,1087.50,1087.50,91,171,262.00
08/27/2001,15:11,1087.75,1087.75,1087.25,1087.50,279,146,425.00
08/27/2001,15:12,1087.25,1087.50,1087.00,1087.50,174,171,345.00
08/27/2001,15:13,1087.25,1087.75,1087.00,1087.25,307,193,500.00
08/27/2001,15:14,1087.25,1088.00,1087.25,1087.75,338,149,487.00
08/27/2001,15:15,1087.75,1088.00,1087.25,1087.25,263,388,651.00
08/27/2001,15:46,1087.50,1087.50,1087.25,1087.25,5,2,7.00
08/27/2001,15:47,1087.25,1087.50,1087.00,1087.00,2,5,7.00
08/27/2001,15:48,1087.00,1087.25,1086.75,1086.75,1,11,12.00
08/27/2001,15:49,1086.75,1087.25,1086.75,1087.25,8,1,9.00
08/27/2001,15:50,1086.75,1087.25,1086.75,1087.25,3,1,4.00
08/27/2001,15:51,1087.00,1087.00,1087.00,1087.00,0,5,5.00
08/27/2001,15:52,1087.00,1087.50,1087.00,1087.25,11,9,20.00
08/27/2001,15:53,1087.25,1087.25,1087.00,1087.00,2,1,3.00
08/27/2001,15:54,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/27/2001,15:55,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/27/2001,15:56,1087.00,1087.25,1087.00,1087.25,10,5,15.00
08/27/2001,15:58,1087.00,1087.25,1087.00,1087.25,4,8,12.00
08/27/2001,15:59,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/27/2001,16:00,1087.00,1087.25,1086.50,1086.50,26,61,87.00
08/27/2001,17:08,1087.00,1087.25,1087.00,1087.25,1,3,4.00
08/27/2001,17:10,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/27/2001,17:14,1087.25,1087.25,1087.25,1087.25,9,0,9.00
08/27/2001,17:16,1087.25,1087.25,1087.25,1087.25,8,0,8.00
08/27/2001,17:22,1087.50,1087.75,1087.50,1087.75,11,0,11.00
08/27/2001,17:23,1088.00,1088.00,1087.75,1087.75,15,5,20.00
08/27/2001,17:27,1087.75,1087.75,1087.75,1087.75,0,6,6.00
08/27/2001,17:36,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/27/2001,17:42,1087.75,1087.75,1087.75,1087.75,0,5,5.00
08/27/2001,17:44,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/27/2001,17:46,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/27/2001,17:56,1088.00,1088.00,1088.00,1088.00,3,0,3.00
08/27/2001,18:02,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/27/2001,18:04,1088.25,1088.25,1088.25,1088.25,4,0,4.00
08/27/2001,18:15,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/27/2001,18:16,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/27/2001,18:17,1088.00,1088.00,1088.00,1088.00,0,5,5.00
08/27/2001,18:20,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/27/2001,18:21,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/27/2001,18:30,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/27/2001,18:33,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/27/2001,18:35,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/27/2001,18:40,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/27/2001,18:52,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/27/2001,18:58,1088.00,1088.00,1088.00,1088.00,0,2,2.00
08/27/2001,18:59,1088.00,1088.00,1088.00,1088.00,0,6,6.00
08/27/2001,19:00,1088.25,1088.25,1088.25,1088.25,10,0,10.00
08/27/2001,19:05,1088.25,1088.25,1088.00,1088.00,1,3,4.00
08/27/2001,19:06,1088.25,1088.25,1088.25,1088.25,9,0,9.00
08/27/2001,19:07,1088.50,1088.50,1088.50,1088.50,17,0,17.00
08/27/2001,19:08,1088.50,1088.50,1088.50,1088.50,5,0,5.00
08/27/2001,19:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/27/2001,19:13,1088.75,1088.75,1088.75,1088.75,5,0,5.00
08/27/2001,19:14,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/27/2001,19:15,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/27/2001,19:19,1088.25,1088.50,1088.25,1088.50,1,1,2.00
08/27/2001,19:22,1088.00,1088.00,1088.00,1088.00,0,12,12.00
08/27/2001,19:23,1087.75,1087.75,1087.50,1087.50,0,23,23.00
08/27/2001,19:24,1087.50,1088.00,1087.50,1088.00,8,5,13.00
08/27/2001,19:25,1088.25,1088.25,1088.25,1088.25,4,0,4.00
08/27/2001,19:26,1088.50,1088.75,1088.50,1088.75,10,0,10.00
08/27/2001,19:28,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/27/2001,19:29,1088.75,1088.75,1088.25,1088.25,1,1,2.00
08/27/2001,19:30,1088.25,1088.25,1088.25,1088.25,0,2,2.00
08/27/2001,19:31,1088.25,1088.25,1088.25,1088.25,0,2,2.00
08/27/2001,19:33,1088.00,1088.00,1087.75,1087.75,0,3,3.00
08/27/2001,19:35,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/27/2001,19:36,1088.50,1088.75,1088.50,1088.75,10,0,10.00
08/27/2001,19:37,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/27/2001,19:39,1088.25,1088.25,1088.25,1088.25,0,5,5.00
08/27/2001,19:42,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/27/2001,19:46,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/27/2001,19:48,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/27/2001,19:49,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/27/2001,19:51,1088.50,1088.50,1088.00,1088.00,1,10,11.00
08/27/2001,19:52,1087.75,1087.75,1087.75,1087.75,0,6,6.00
08/27/2001,19:53,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/27/2001,19:55,1087.75,1088.00,1087.75,1088.00,11,5,16.00
08/27/2001,20:00,1088.00,1088.00,1088.00,1088.00,3,0,3.00
08/27/2001,20:01,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/27/2001,20:12,1088.25,1088.25,1088.25,1088.25,3,0,3.00
08/27/2001,20:13,1088.50,1088.50,1088.50,1088.50,8,0,8.00
08/27/2001,20:14,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/27/2001,20:19,1088.25,1088.25,1087.50,1087.50,0,25,25.00
08/27/2001,20:20,1087.25,1087.25,1087.00,1087.00,0,9,9.00
08/27/2001,20:21,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/27/2001,20:24,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/27/2001,20:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/27/2001,20:28,1087.25,1087.25,1087.00,1087.00,0,5,5.00
08/27/2001,20:29,1086.75,1086.75,1086.25,1086.25,0,12,12.00
08/27/2001,20:32,1086.50,1086.50,1086.50,1086.50,4,0,4.00
08/27/2001,20:35,1086.25,1086.25,1086.00,1086.00,0,16,16.00
08/27/2001,20:37,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/27/2001,20:38,1086.25,1086.25,1086.25,1086.25,0,12,12.00
08/27/2001,20:39,1086.00,1086.00,1085.50,1085.50,0,31,31.00
08/27/2001,20:40,1086.00,1086.25,1086.00,1086.25,6,0,6.00
08/27/2001,20:43,1085.75,1085.75,1085.00,1085.00,3,17,20.00
08/27/2001,20:44,1085.25,1085.75,1085.25,1085.75,8,0,8.00
08/27/2001,20:45,1085.75,1086.00,1085.75,1086.00,6,0,6.00
08/27/2001,20:47,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/27/2001,20:48,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/27/2001,20:49,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/27/2001,20:50,1085.75,1085.75,1085.50,1085.50,0,3,3.00
08/27/2001,20:51,1085.50,1085.75,1084.75,1084.75,1,18,19.00
08/27/2001,20:52,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/27/2001,20:53,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/27/2001,20:55,1085.00,1085.00,1085.00,1085.00,6,0,6.00
08/27/2001,20:56,1084.75,1084.75,1084.50,1084.50,0,7,7.00
08/27/2001,20:58,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/27/2001,20:59,1084.50,1084.50,1084.50,1084.50,0,2,2.00
08/27/2001,21:00,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/27/2001,21:01,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/27/2001,21:02,1085.00,1085.25,1085.00,1085.25,3,0,3.00
08/27/2001,21:03,1085.25,1085.25,1084.75,1084.75,2,4,6.00
08/27/2001,21:04,1084.75,1084.75,1084.50,1084.50,4,4,8.00
08/27/2001,21:05,1084.75,1084.75,1084.50,1084.50,1,4,5.00
08/27/2001,21:06,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/27/2001,21:07,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/27/2001,21:08,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/27/2001,21:10,1084.75,1085.00,1084.75,1085.00,3,0,3.00
08/27/2001,21:11,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/27/2001,21:13,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/27/2001,21:15,1085.00,1085.00,1085.00,1085.00,5,0,5.00
08/27/2001,21:16,1084.75,1084.75,1084.75,1084.75,0,3,3.00
08/27/2001,21:18,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/27/2001,21:20,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/27/2001,21:22,1084.50,1084.50,1084.00,1084.25,1,13,14.00
08/27/2001,21:23,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/27/2001,21:26,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/27/2001,21:27,1084.50,1084.50,1084.50,1084.50,0,3,3.00
08/27/2001,21:29,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/27/2001,21:31,1084.25,1084.25,1084.25,1084.25,0,5,5.00
08/27/2001,21:32,1084.25,1084.25,1084.00,1084.00,0,3,3.00
08/27/2001,21:33,1084.00,1084.00,1084.00,1084.00,0,6,6.00
08/27/2001,21:34,1083.75,1083.75,1083.75,1083.75,0,5,5.00
08/27/2001,21:36,1083.75,1083.75,1083.75,1083.75,0,2,2.00
08/27/2001,21:37,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/27/2001,21:38,1084.25,1084.25,1084.25,1084.25,3,0,3.00
08/27/2001,21:39,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/27/2001,21:42,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/27/2001,21:43,1084.25,1084.25,1084.25,1084.25,5,0,5.00
08/27/2001,21:44,1084.00,1084.00,1084.00,1084.00,0,3,3.00
08/27/2001,21:46,1084.50,1084.50,1084.50,1084.50,10,0,10.00
08/27/2001,21:48,1084.75,1085.00,1084.75,1084.75,2,2,4.00
08/27/2001,21:50,1084.75,1085.00,1084.75,1085.00,4,2,6.00
08/27/2001,21:51,1085.25,1085.50,1085.25,1085.25,3,3,6.00
08/27/2001,21:52,1085.25,1085.50,1085.25,1085.50,6,1,7.00
08/27/2001,21:53,1085.75,1085.75,1085.50,1085.50,1,1,2.00
08/27/2001,21:54,1085.50,1085.50,1085.50,1085.50,0,1,1.00
08/27/2001,21:55,1086.00,1086.00,1086.00,1086.00,5,0,5.00
08/27/2001,21:57,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/27/2001,21:59,1086.50,1086.50,1086.50,1086.50,4,0,4.00
08/27/2001,22:00,1086.75,1086.75,1086.75,1086.75,6,0,6.00
08/27/2001,23:01,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/27/2001,23:03,1086.50,1086.50,1086.50,1086.50,0,4,4.00
08/27/2001,23:05,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/27/2001,23:06,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:07,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:10,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/27/2001,23:12,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/27/2001,23:14,1086.00,1086.00,1086.00,1086.00,0,2,2.00
08/27/2001,23:18,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/27/2001,23:20,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/27/2001,23:21,1086.00,1086.00,1085.75,1085.75,0,3,3.00
08/27/2001,23:23,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/27/2001,23:25,1086.00,1086.00,1086.00,1086.00,3,0,3.00
08/27/2001,23:26,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/27/2001,23:35,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/27/2001,23:37,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:38,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:43,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/27/2001,23:44,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:49,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:52,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/27/2001,23:58,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/28/2001,00:10,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,00:12,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,00:13,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,00:15,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/28/2001,00:22,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,00:28,1086.75,1086.75,1086.75,1086.75,5,0,5.00
08/28/2001,00:32,1086.75,1087.50,1086.75,1087.50,55,0,55.00
08/28/2001,00:33,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/28/2001,00:36,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,00:37,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,00:38,1087.50,1087.50,1087.50,1087.50,8,0,8.00
08/28/2001,00:39,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,00:43,1087.25,1087.50,1087.25,1087.50,1,2,3.00
08/28/2001,00:44,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,00:49,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,00:50,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,00:51,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,00:53,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,01:01,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,01:17,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,01:28,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/28/2001,01:32,1087.75,1087.75,1087.50,1087.50,15,10,25.00
08/28/2001,01:33,1087.50,1087.50,1087.50,1087.50,0,15,15.00
08/28/2001,01:37,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,01:41,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/28/2001,01:49,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,01:50,1087.00,1087.25,1087.00,1087.25,4,2,6.00
08/28/2001,01:51,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,02:03,1087.25,1087.25,1087.25,1087.25,7,0,7.00
08/28/2001,02:04,1087.25,1087.25,1087.00,1087.00,5,1,6.00
08/28/2001,02:05,1087.00,1087.50,1087.00,1087.50,4,2,6.00
08/28/2001,02:06,1087.00,1088.00,1087.00,1087.50,13,2,15.00
08/28/2001,02:07,1087.50,1087.50,1087.50,1087.50,0,9,9.00
08/28/2001,02:08,1087.25,1087.25,1087.25,1087.25,0,6,6.00
08/28/2001,02:09,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,02:10,1087.25,1087.25,1087.25,1087.25,0,5,5.00
08/28/2001,02:11,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/28/2001,02:12,1087.00,1087.00,1086.75,1087.00,2,2,4.00
08/28/2001,02:13,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/28/2001,02:14,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/28/2001,02:16,1087.75,1087.75,1087.50,1087.50,1,4,5.00
08/28/2001,02:17,1087.50,1087.50,1087.50,1087.50,0,3,3.00
08/28/2001,02:18,1087.50,1087.50,1087.50,1087.50,0,1,1.00
08/28/2001,02:19,1087.25,1087.25,1087.00,1087.00,0,7,7.00
08/28/2001,02:20,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/28/2001,02:21,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/28/2001,02:23,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/28/2001,02:25,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,02:26,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/28/2001,02:27,1087.50,1087.50,1087.50,1087.50,3,0,3.00
08/28/2001,02:28,1087.75,1087.75,1087.75,1087.75,3,0,3.00
08/28/2001,02:29,1088.00,1088.25,1088.00,1088.25,2,0,2.00
08/28/2001,02:30,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/28/2001,02:31,1088.00,1088.00,1088.00,1088.00,0,14,14.00
08/28/2001,02:35,1088.00,1088.00,1088.00,1088.00,0,3,3.00
08/28/2001,02:36,1088.00,1088.00,1087.75,1087.75,0,2,2.00
08/28/2001,02:37,1087.75,1088.25,1087.75,1088.25,5,2,7.00
08/28/2001,02:38,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/28/2001,02:39,1088.00,1088.25,1087.75,1088.25,6,5,11.00
08/28/2001,02:41,1088.25,1088.50,1088.25,1088.50,5,0,5.00
08/28/2001,02:44,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/28/2001,02:45,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/28/2001,02:46,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/28/2001,02:47,1089.00,1089.25,1089.00,1089.00,29,2,31.00
08/28/2001,02:52,1089.00,1089.00,1089.00,1089.00,0,10,10.00
08/28/2001,02:53,1089.00,1089.00,1089.00,1089.00,0,1,1.00
08/28/2001,02:55,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/28/2001,02:58,1089.00,1089.00,1089.00,1089.00,5,0,5.00
08/28/2001,02:59,1088.75,1089.50,1088.75,1089.50,7,1,8.00
08/28/2001,03:00,1089.25,1089.25,1089.00,1089.00,0,5,5.00
08/28/2001,03:01,1088.75,1088.75,1088.50,1088.50,0,23,23.00
08/28/2001,03:02,1088.50,1088.50,1088.50,1088.50,0,4,4.00
08/28/2001,03:03,1088.25,1088.25,1087.75,1088.00,8,10,18.00
08/28/2001,03:05,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/28/2001,03:06,1088.25,1088.50,1088.25,1088.50,8,0,8.00
08/28/2001,03:07,1088.75,1088.75,1088.75,1088.75,9,0,9.00
08/28/2001,03:08,1089.00,1089.00,1088.75,1089.00,2,1,3.00
08/28/2001,03:09,1089.00,1089.25,1088.75,1089.25,20,2,22.00
08/28/2001,03:10,1089.25,1089.50,1089.25,1089.25,7,2,9.00
08/28/2001,03:11,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/28/2001,03:12,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/28/2001,03:13,1089.25,1089.25,1089.00,1089.25,3,9,12.00
08/28/2001,03:14,1089.25,1089.25,1089.00,1089.00,2,6,8.00
08/28/2001,03:15,1089.00,1089.00,1089.00,1089.00,0,1,1.00
08/28/2001,03:16,1089.00,1089.00,1089.00,1089.00,0,6,6.00
08/28/2001,03:17,1089.00,1089.00,1088.75,1088.75,0,11,11.00
08/28/2001,03:19,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/28/2001,03:20,1088.75,1089.00,1088.75,1089.00,3,10,13.00
08/28/2001,03:21,1088.75,1089.00,1088.75,1089.00,1,5,6.00
08/28/2001,03:22,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/28/2001,03:26,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/28/2001,03:27,1088.50,1088.50,1088.50,1088.50,0,6,6.00
08/28/2001,03:28,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/28/2001,03:29,1088.50,1088.50,1088.00,1088.25,1,15,16.00
08/28/2001,03:30,1088.00,1088.00,1087.50,1087.50,0,9,9.00
08/28/2001,03:31,1087.75,1087.75,1087.25,1087.25,2,2,4.00
08/28/2001,03:32,1087.50,1087.50,1087.25,1087.25,3,7,10.00
08/28/2001,03:34,1087.25,1087.50,1087.00,1087.50,23,2,25.00
08/28/2001,03:35,1087.50,1087.50,1087.00,1087.50,4,4,8.00
08/28/2001,03:36,1087.50,1087.50,1087.50,1087.50,12,0,12.00
08/28/2001,03:37,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,03:38,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,03:39,1087.50,1087.50,1087.25,1087.25,4,4,8.00
08/28/2001,03:40,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,03:41,1087.50,1087.50,1087.50,1087.50,7,0,7.00
08/28/2001,03:42,1087.25,1087.25,1087.25,1087.25,0,6,6.00
08/28/2001,03:43,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/28/2001,03:44,1087.50,1087.50,1087.25,1087.25,5,2,7.00
08/28/2001,03:45,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/28/2001,03:46,1086.50,1087.00,1086.50,1087.00,15,1,16.00
08/28/2001,03:47,1087.50,1087.50,1087.25,1087.25,5,7,12.00
08/28/2001,03:48,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/28/2001,03:49,1087.00,1087.25,1087.00,1087.25,6,1,7.00
08/28/2001,03:50,1087.25,1087.25,1087.25,1087.25,9,0,9.00
08/28/2001,03:52,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/28/2001,03:53,1087.50,1087.50,1087.25,1087.25,1,1,2.00
08/28/2001,03:54,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,03:55,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,03:56,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/28/2001,04:00,1087.50,1087.50,1087.25,1087.25,4,1,5.00
08/28/2001,04:02,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/28/2001,04:03,1087.25,1087.25,1087.25,1087.25,0,3,3.00
08/28/2001,04:04,1087.25,1087.25,1087.00,1087.00,0,2,2.00
08/28/2001,04:05,1086.50,1086.75,1086.50,1086.75,4,3,7.00
08/28/2001,04:06,1086.75,1086.75,1086.75,1086.75,2,0,2.00
08/28/2001,04:07,1087.00,1087.00,1086.25,1086.50,3,13,16.00
08/28/2001,04:08,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/28/2001,04:09,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/28/2001,04:10,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,04:11,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,04:12,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/28/2001,04:14,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,04:16,1086.50,1086.50,1086.50,1086.50,8,0,8.00
08/28/2001,04:17,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/28/2001,04:18,1086.75,1087.00,1086.75,1087.00,6,0,6.00
08/28/2001,04:20,1086.75,1087.00,1086.50,1086.75,2,9,11.00
08/28/2001,04:21,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/28/2001,04:22,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,04:23,1087.25,1087.50,1087.25,1087.50,5,0,5.00
08/28/2001,04:26,1087.25,1087.25,1087.25,1087.25,0,5,5.00
08/28/2001,04:27,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,04:28,1087.00,1087.00,1086.75,1086.75,0,3,3.00
08/28/2001,04:29,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/28/2001,04:30,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/28/2001,04:31,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,04:32,1087.25,1087.25,1087.00,1087.00,1,1,2.00
08/28/2001,04:33,1087.00,1087.00,1087.00,1087.00,0,2,2.00
08/28/2001,04:36,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,04:37,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,04:38,1087.50,1087.50,1087.50,1087.50,9,0,9.00
08/28/2001,04:41,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,04:45,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/28/2001,04:47,1087.25,1087.25,1087.25,1087.25,0,6,6.00
08/28/2001,04:48,1087.75,1087.75,1087.25,1087.25,1,7,8.00
08/28/2001,04:49,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,04:50,1087.25,1087.25,1087.00,1087.00,0,9,9.00
08/28/2001,04:51,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/28/2001,04:52,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/28/2001,04:57,1087.50,1087.75,1087.50,1087.75,3,0,3.00
08/28/2001,04:58,1087.75,1087.75,1087.75,1087.75,8,0,8.00
08/28/2001,05:02,1087.75,1087.75,1087.75,1087.75,3,0,3.00
08/28/2001,05:03,1087.50,1087.50,1087.50,1087.50,0,1,1.00
08/28/2001,05:07,1087.75,1088.00,1087.75,1088.00,3,0,3.00
08/28/2001,05:08,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/28/2001,05:09,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/28/2001,05:10,1088.00,1088.00,1088.00,1088.00,9,0,9.00
08/28/2001,05:11,1088.00,1088.00,1088.00,1088.00,12,0,12.00
08/28/2001,05:12,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/28/2001,05:14,1088.00,1088.00,1087.75,1087.75,6,7,13.00
08/28/2001,05:15,1087.75,1087.75,1087.50,1087.75,5,4,9.00
08/28/2001,05:16,1087.75,1088.00,1087.75,1088.00,9,0,9.00
08/28/2001,05:18,1087.75,1087.75,1087.75,1087.75,0,5,5.00
08/28/2001,05:19,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/28/2001,05:20,1087.75,1087.75,1087.75,1087.75,0,4,4.00
08/28/2001,05:21,1087.50,1087.50,1087.50,1087.50,0,7,7.00
08/28/2001,05:22,1087.50,1087.50,1087.50,1087.50,0,1,1.00
08/28/2001,05:24,1087.50,1087.50,1087.25,1087.25,0,14,14.00
08/28/2001,05:26,1087.25,1087.25,1087.25,1087.25,0,5,5.00
08/28/2001,05:27,1087.00,1087.00,1087.00,1087.00,0,10,10.00
08/28/2001,05:28,1086.75,1086.75,1086.75,1086.75,0,3,3.00
08/28/2001,05:29,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/28/2001,05:36,1087.25,1087.50,1087.25,1087.50,5,0,5.00
08/28/2001,05:37,1087.25,1087.25,1087.25,1087.25,0,3,3.00
08/28/2001,05:39,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/28/2001,05:40,1087.50,1087.50,1087.50,1087.50,8,0,8.00
08/28/2001,05:42,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/28/2001,05:45,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/28/2001,05:47,1087.50,1087.50,1087.25,1087.25,5,10,15.00
08/28/2001,05:49,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/28/2001,05:51,1087.25,1087.25,1086.75,1087.00,6,13,19.00
08/28/2001,05:52,1086.75,1086.75,1086.75,1086.75,0,3,3.00
08/28/2001,05:53,1086.75,1087.25,1086.75,1087.25,3,6,9.00
08/28/2001,05:56,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/28/2001,05:57,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/28/2001,05:59,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,06:00,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,06:01,1087.00,1087.00,1087.00,1087.00,0,6,6.00
08/28/2001,06:04,1087.00,1087.00,1086.75,1086.75,0,3,3.00
08/28/2001,06:05,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/28/2001,06:07,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/28/2001,06:10,1087.00,1087.00,1086.50,1086.50,3,2,5.00
08/28/2001,06:11,1086.50,1086.50,1086.50,1086.50,0,10,10.00
08/28/2001,06:12,1086.75,1086.75,1086.50,1086.50,1,4,5.00
08/28/2001,06:14,1086.50,1086.50,1086.25,1086.25,0,6,6.00
08/28/2001,06:15,1086.50,1086.50,1086.50,1086.50,10,0,10.00
08/28/2001,06:16,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/28/2001,06:17,1086.50,1086.75,1086.50,1086.75,3,0,3.00
08/28/2001,06:18,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/28/2001,06:19,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/28/2001,06:22,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/28/2001,06:23,1086.75,1086.75,1086.75,1086.75,0,4,4.00
08/28/2001,06:25,1086.75,1086.75,1086.75,1086.75,0,5,5.00
08/28/2001,06:26,1086.75,1086.75,1086.50,1086.50,0,3,3.00
08/28/2001,06:27,1086.75,1086.75,1086.75,1086.75,28,0,28.00
08/28/2001,06:29,1086.50,1086.50,1086.50,1086.50,0,3,3.00
08/28/2001,06:31,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/28/2001,06:32,1086.50,1086.50,1086.50,1086.50,0,4,4.00
08/28/2001,06:33,1086.25,1086.25,1086.00,1086.25,8,14,22.00
08/28/2001,06:34,1086.25,1086.25,1085.50,1085.50,1,27,28.00
08/28/2001,06:35,1085.50,1086.25,1085.50,1086.00,12,5,17.00
08/28/2001,06:36,1086.25,1086.25,1086.00,1086.00,6,16,22.00
08/28/2001,06:37,1086.00,1086.00,1085.75,1085.75,0,4,4.00
08/28/2001,06:38,1085.75,1085.75,1085.75,1085.75,0,9,9.00
08/28/2001,06:39,1086.00,1086.00,1086.00,1086.00,4,0,4.00
08/28/2001,06:40,1086.00,1086.75,1085.75,1086.75,21,6,27.00
08/28/2001,06:41,1086.00,1086.00,1086.00,1086.00,0,4,4.00
08/28/2001,06:42,1085.75,1086.00,1085.50,1085.50,2,19,21.00
08/28/2001,06:43,1085.50,1085.50,1085.50,1085.50,0,13,13.00
08/28/2001,06:44,1085.50,1085.50,1085.25,1085.25,0,2,2.00
08/28/2001,06:45,1085.75,1085.75,1085.50,1085.50,1,1,2.00
08/28/2001,06:46,1085.50,1085.50,1085.50,1085.50,0,5,5.00
08/28/2001,06:47,1085.50,1085.75,1085.50,1085.50,1,2,3.00
08/28/2001,06:48,1085.75,1085.75,1085.75,1085.75,6,0,6.00
08/28/2001,06:49,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/28/2001,06:50,1086.00,1086.00,1085.75,1086.00,13,5,18.00
08/28/2001,06:51,1086.00,1086.25,1086.00,1086.25,8,0,8.00
08/28/2001,06:52,1086.50,1086.50,1086.50,1086.50,6,0,6.00
08/28/2001,06:54,1086.50,1086.50,1086.25,1086.25,1,4,5.00
08/28/2001,06:55,1086.25,1086.25,1086.25,1086.25,0,3,3.00
08/28/2001,06:56,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/28/2001,06:57,1086.25,1086.25,1086.25,1086.25,0,3,3.00
08/28/2001,06:58,1086.25,1086.75,1086.25,1086.75,4,1,5.00
08/28/2001,06:59,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/28/2001,07:00,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/28/2001,07:01,1086.25,1086.75,1086.25,1086.50,2,5,7.00
08/28/2001,07:02,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/28/2001,07:03,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/28/2001,07:04,1086.50,1086.50,1086.50,1086.50,0,5,5.00
08/28/2001,07:05,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/28/2001,07:06,1086.50,1086.50,1086.50,1086.50,0,4,4.00
08/28/2001,07:07,1086.75,1086.75,1086.25,1086.25,2,8,10.00
08/28/2001,07:08,1086.25,1086.25,1086.25,1086.25,0,11,11.00
08/28/2001,07:09,1086.25,1086.50,1086.25,1086.50,1,4,5.00
08/28/2001,07:10,1086.25,1086.50,1086.25,1086.50,1,2,3.00
08/28/2001,07:11,1086.25,1086.25,1086.25,1086.25,0,1,1.00
08/28/2001,07:12,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,07:13,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,07:14,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/28/2001,07:15,1086.50,1086.75,1086.50,1086.75,10,0,10.00
08/28/2001,07:16,1087.00,1087.00,1086.75,1086.75,1,1,2.00
08/28/2001,07:17,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/28/2001,07:18,1087.00,1087.00,1086.50,1087.00,44,2,46.00
08/28/2001,07:19,1087.00,1087.25,1087.00,1087.25,8,0,8.00
08/28/2001,07:20,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/28/2001,07:21,1087.25,1087.50,1087.00,1087.25,20,26,46.00
08/28/2001,07:22,1087.00,1087.50,1087.00,1087.50,3,5,8.00
08/28/2001,07:23,1087.50,1087.50,1087.50,1087.50,24,0,24.00
08/28/2001,07:24,1087.50,1087.50,1087.00,1087.00,8,8,16.00
08/28/2001,07:25,1087.00,1087.25,1087.00,1087.25,5,3,8.00
08/28/2001,07:26,1087.00,1087.00,1087.00,1087.00,0,5,5.00
08/28/2001,07:27,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/28/2001,07:28,1087.00,1087.25,1086.75,1086.75,5,20,25.00
08/28/2001,07:29,1087.00,1087.00,1087.00,1087.00,9,0,9.00
08/28/2001,07:30,1087.00,1087.00,1086.50,1086.75,4,13,17.00
08/28/2001,07:31,1086.75,1087.00,1086.75,1087.00,3,0,3.00
08/28/2001,07:32,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/28/2001,07:33,1086.75,1087.00,1086.75,1086.75,2,10,12.00
08/28/2001,07:34,1086.75,1087.00,1086.75,1087.00,1,2,3.00
08/28/2001,07:35,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/28/2001,07:36,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/28/2001,07:37,1087.00,1087.00,1087.00,1087.00,6,0,6.00
08/28/2001,07:38,1087.00,1087.75,1087.00,1087.50,22,15,37.00
08/28/2001,07:39,1087.50,1088.00,1087.50,1087.50,3,13,16.00
08/28/2001,07:40,1087.50,1087.75,1087.50,1087.75,3,7,10.00
08/28/2001,07:41,1087.50,1087.75,1087.50,1087.50,1,2,3.00
08/28/2001,07:43,1087.50,1087.50,1087.50,1087.50,0,5,5.00
08/28/2001,07:44,1087.50,1087.75,1087.50,1087.50,5,9,14.00
08/28/2001,07:46,1087.50,1087.50,1087.50,1087.50,0,12,12.00
08/28/2001,07:47,1087.50,1087.50,1087.50,1087.50,0,7,7.00
08/28/2001,07:48,1087.50,1087.75,1087.50,1087.50,2,5,7.00
08/28/2001,07:49,1087.75,1087.75,1087.50,1087.50,1,3,4.00
08/28/2001,07:50,1087.50,1087.75,1087.50,1087.75,1,2,3.00
08/28/2001,07:51,1087.75,1087.75,1087.75,1087.75,4,0,4.00
08/28/2001,07:52,1088.00,1088.00,1088.00,1088.00,3,0,3.00
08/28/2001,07:54,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/28/2001,07:55,1087.75,1087.75,1087.75,1087.75,0,2,2.00
08/28/2001,07:56,1087.50,1087.50,1087.50,1087.50,0,3,3.00
08/28/2001,07:57,1087.75,1087.75,1087.50,1087.50,1,2,3.00
08/28/2001,07:58,1087.50,1087.50,1087.50,1087.50,0,9,9.00
08/28/2001,07:59,1087.50,1087.75,1087.25,1087.25,2,7,9.00
08/28/2001,08:00,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/28/2001,08:01,1087.50,1087.50,1087.25,1087.25,2,3,5.00
08/28/2001,08:03,1087.50,1087.50,1087.50,1087.50,6,0,6.00
08/28/2001,08:05,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/28/2001,08:06,1087.75,1087.75,1087.75,1087.75,9,0,9.00
08/28/2001,08:07,1087.75,1087.75,1087.75,1087.75,22,0,22.00
08/28/2001,08:08,1088.00,1088.00,1087.75,1087.75,4,4,8.00
08/28/2001,08:09,1087.75,1088.00,1087.75,1088.00,8,12,20.00
08/28/2001,08:10,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/28/2001,08:13,1087.75,1088.00,1087.75,1088.00,1,15,16.00
08/28/2001,08:14,1087.75,1087.75,1087.50,1087.75,1,2,3.00
08/28/2001,08:15,1087.75,1087.75,1087.75,1087.75,3,0,3.00
08/28/2001,08:16,1087.50,1087.50,1087.50,1087.50,0,2,2.00
08/28/2001,08:17,1087.50,1087.50,1087.50,1087.50,0,2,2.00
08/28/2001,08:18,1087.75,1087.75,1087.50,1087.50,2,1,3.00
08/28/2001,08:19,1087.50,1087.75,1087.50,1087.75,1,4,5.00
08/28/2001,08:20,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/28/2001,08:21,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/28/2001,08:23,1087.50,1087.75,1087.25,1087.25,2,2,4.00
08/28/2001,08:24,1087.50,1087.75,1087.25,1087.25,7,2,9.00
08/28/2001,08:26,1087.75,1087.75,1087.75,1087.75,4,0,4.00
08/28/2001,08:27,1088.00,1088.00,1087.25,1087.25,5,17,22.00
08/28/2001,08:28,1087.75,1087.75,1087.50,1087.50,6,3,9.00
08/28/2001,08:29,1087.50,1087.50,1087.25,1087.25,1,26,27.00
08/28/2001,08:30,1087.25,1087.50,1086.50,1087.00,92,135,227.00
08/28/2001,08:31,1087.00,1087.00,1086.50,1087.00,205,281,486.00
08/28/2001,08:32,1086.75,1087.25,1086.00,1086.25,165,265,430.00
08/28/2001,08:33,1086.25,1086.25,1085.25,1085.50,231,434,665.00
08/28/2001,08:34,1085.75,1086.25,1085.25,1085.50,168,247,415.00
08/28/2001,08:35,1085.50,1086.25,1085.25,1086.00,330,135,465.00
08/28/2001,08:36,1086.25,1086.75,1085.75,1086.25,450,278,728.00
08/28/2001,08:37,1086.50,1086.75,1085.50,1086.00,270,322,592.00
08/28/2001,08:38,1085.75,1086.50,1085.75,1086.25,240,160,400.00
08/28/2001,08:39,1086.25,1086.75,1086.25,1086.25,316,203,519.00
08/28/2001,08:40,1086.50,1087.25,1086.25,1086.50,519,351,870.00
08/28/2001,08:41,1086.75,1086.75,1085.25,1085.75,237,504,741.00
08/28/2001,08:42,1085.75,1086.50,1085.50,1086.50,347,155,502.00
08/28/2001,08:43,1086.50,1087.00,1086.00,1087.00,383,322,705.00
08/28/2001,08:44,1086.75,1087.50,1086.50,1086.75,251,228,479.00
08/28/2001,08:45,1086.75,1087.00,1086.25,1086.75,129,306,435.00
08/28/2001,08:46,1086.75,1087.25,1086.50,1087.00,223,363,586.00
08/28/2001,08:47,1086.75,1087.50,1086.50,1087.25,266,201,467.00
08/28/2001,08:48,1087.50,1088.00,1087.25,1087.25,366,321,687.00
08/28/2001,08:49,1087.50,1087.50,1086.75,1087.25,213,216,429.00
08/28/2001,08:50,1087.25,1087.50,1086.75,1087.00,113,89,202.00
08/28/2001,08:51,1087.25,1088.00,1087.00,1087.25,324,232,556.00
08/28/2001,08:52,1087.25,1087.75,1087.25,1087.50,82,180,262.00
08/28/2001,08:53,1087.50,1087.50,1086.75,1087.00,173,211,384.00
08/28/2001,08:54,1087.25,1088.00,1087.00,1087.75,368,168,536.00
08/28/2001,08:55,1087.75,1088.75,1087.75,1088.50,428,203,631.00
08/28/2001,08:56,1088.50,1089.25,1088.25,1088.75,306,340,646.00
08/28/2001,08:57,1088.75,1088.75,1087.50,1087.50,119,360,479.00
08/28/2001,08:58,1087.50,1088.00,1086.50,1086.75,101,488,589.00
08/28/2001,08:59,1086.75,1087.25,1086.50,1087.25,151,108,259.00
08/28/2001,09:00,1087.25,1087.50,1085.25,1086.25,383,629,1012.00
08/28/2001,09:01,1086.25,1086.75,1083.50,1083.50,640,1173,1813.00
08/28/2001,09:02,1083.50,1084.00,1082.25,1082.50,459,820,1279.00
08/28/2001,09:03,1082.75,1082.75,1081.25,1081.75,677,832,1509.00
08/28/2001,09:04,1081.75,1082.75,1081.50,1082.25,379,364,743.00
08/28/2001,09:05,1082.25,1082.50,1080.25,1080.50,314,800,1114.00
08/28/2001,09:06,1080.25,1081.75,1080.25,1081.75,611,306,917.00
08/28/2001,09:07,1081.50,1081.75,1080.25,1081.00,225,540,765.00
08/28/2001,09:08,1081.00,1081.75,1081.00,1081.75,293,246,539.00
08/28/2001,09:09,1081.75,1082.00,1081.00,1081.50,344,480,824.00
08/28/2001,09:10,1081.25,1082.25,1081.25,1081.75,309,162,471.00
08/28/2001,09:11,1081.75,1082.75,1081.50,1082.75,428,179,607.00
08/28/2001,09:12,1082.50,1083.00,1082.50,1082.75,285,196,481.00
08/28/2001,09:13,1082.75,1082.75,1081.50,1081.50,179,326,505.00
08/28/2001,09:14,1081.75,1081.75,1081.25,1081.75,221,82,303.00
08/28/2001,09:15,1081.75,1082.25,1081.25,1081.25,204,281,485.00
08/28/2001,09:16,1081.25,1082.25,1081.00,1082.00,455,271,726.00
08/28/2001,09:17,1082.00,1082.75,1081.75,1082.50,382,352,734.00
08/28/2001,09:18,1082.50,1082.50,1081.25,1081.50,130,413,543.00
08/28/2001,09:19,1081.50,1082.00,1080.75,1081.00,363,461,824.00
08/28/2001,09:20,1081.00,1081.25,1079.50,1080.25,376,696,1072.00
08/28/2001,09:21,1080.00,1080.50,1079.75,1080.00,272,288,560.00
08/28/2001,09:22,1079.75,1081.00,1079.50,1081.00,497,210,707.00
08/28/2001,09:23,1080.75,1081.25,1080.50,1081.00,359,219,578.00
08/28/2001,09:24,1081.00,1081.50,1080.75,1081.25,339,204,543.00
08/28/2001,09:25,1081.00,1081.25,1080.75,1080.75,311,243,554.00
08/28/2001,09:26,1081.00,1081.25,1080.00,1080.25,345,333,678.00
08/28/2001,09:27,1080.50,1080.50,1079.75,1080.25,145,423,568.00
08/28/2001,09:28,1080.00,1080.25,1079.50,1079.50,347,365,712.00
08/28/2001,09:29,1079.50,1080.00,1079.00,1080.00,294,423,717.00
08/28/2001,09:30,1080.00,1080.50,1079.75,1080.00,231,245,476.00
08/28/2001,09:31,1080.00,1080.25,1079.00,1079.25,158,452,610.00
08/28/2001,09:32,1079.25,1079.50,1078.00,1078.25,387,648,1035.00
08/28/2001,09:33,1078.25,1078.50,1077.50,1078.00,436,668,1104.00
08/28/2001,09:34,1078.25,1078.50,1077.50,1077.75,153,380,533.00
08/28/2001,09:35,1077.50,1078.25,1077.50,1078.00,209,220,429.00
08/28/2001,09:36,1078.00,1078.00,1077.50,1077.75,133,256,389.00
08/28/2001,09:37,1077.75,1078.25,1077.00,1077.50,316,299,615.00
08/28/2001,09:38,1077.50,1078.25,1077.25,1078.25,444,235,679.00
08/28/2001,09:39,1078.00,1078.50,1077.75,1078.00,139,234,373.00
08/28/2001,09:40,1078.00,1078.25,1077.75,1078.00,107,248,355.00
08/28/2001,09:41,1078.00,1078.50,1077.75,1078.00,213,181,394.00
08/28/2001,09:42,1078.25,1078.50,1077.75,1078.50,242,146,388.00
08/28/2001,09:43,1078.25,1078.25,1077.75,1078.00,130,197,327.00
08/28/2001,09:44,1078.00,1078.25,1077.50,1077.50,105,294,399.00
08/28/2001,09:45,1077.50,1077.75,1076.75,1076.75,194,455,649.00
08/28/2001,09:46,1076.75,1076.75,1075.75,1076.00,321,668,989.00
08/28/2001,09:47,1075.75,1076.00,1075.25,1075.50,298,407,705.00
08/28/2001,09:48,1075.50,1075.75,1074.50,1074.75,294,515,809.00
08/28/2001,09:49,1074.75,1075.25,1074.25,1074.75,360,489,849.00
08/28/2001,09:50,1074.75,1075.00,1074.25,1074.25,179,493,672.00
08/28/2001,09:51,1074.25,1075.25,1074.25,1075.00,454,183,637.00
08/28/2001,09:52,1075.25,1075.50,1075.00,1075.25,192,211,403.00
08/28/2001,09:53,1075.25,1076.00,1075.25,1075.75,305,131,436.00
08/28/2001,09:54,1075.75,1076.00,1075.25,1075.75,70,295,365.00
08/28/2001,09:55,1076.00,1076.25,1075.75,1075.75,239,242,481.00
08/28/2001,09:56,1075.75,1076.00,1075.50,1075.75,199,94,293.00
08/28/2001,09:57,1075.75,1076.00,1075.25,1075.50,128,243,371.00
08/28/2001,09:58,1075.50,1075.75,1075.00,1075.25,186,110,296.00
08/28/2001,09:59,1075.25,1075.75,1075.00,1075.75,356,26,382.00
08/28/2001,10:00,1075.75,1076.50,1075.50,1076.25,277,94,371.00
08/28/2001,10:01,1076.50,1076.50,1076.00,1076.50,132,209,341.00
08/28/2001,10:02,1076.50,1076.75,1075.75,1076.50,156,344,500.00
08/28/2001,10:03,1076.50,1076.50,1075.75,1076.00,97,176,273.00
08/28/2001,10:04,1076.00,1076.00,1075.00,1075.00,160,461,621.00
08/28/2001,10:05,1075.25,1075.25,1074.75,1075.00,283,220,503.00
08/28/2001,10:06,1075.00,1075.50,1074.50,1074.75,163,241,404.00
08/28/2001,10:07,1074.50,1075.00,1074.00,1074.25,244,460,704.00
08/28/2001,10:08,1074.25,1074.50,1074.00,1074.25,181,132,313.00
08/28/2001,10:09,1074.00,1074.25,1073.75,1074.00,225,292,517.00
08/28/2001,10:10,1074.25,1074.50,1074.00,1074.25,149,158,307.00
08/28/2001,10:11,1074.50,1075.00,1073.75,1074.75,341,214,555.00
08/28/2001,10:12,1074.75,1075.00,1074.50,1074.50,148,123,271.00
08/28/2001,10:13,1074.50,1075.25,1074.25,1075.25,259,99,358.00
08/28/2001,10:14,1075.00,1075.50,1074.75,1075.25,134,306,440.00
08/28/2001,10:15,1075.25,1075.25,1074.75,1074.75,141,120,261.00
08/28/2001,10:16,1074.75,1075.00,1074.25,1074.50,50,121,171.00
08/28/2001,10:17,1074.50,1074.50,1073.50,1074.00,177,470,647.00
08/28/2001,10:18,1074.00,1074.25,1073.50,1074.00,343,196,539.00
08/28/2001,10:19,1074.25,1074.75,1074.00,1074.75,282,165,447.00
08/28/2001,10:20,1074.50,1075.25,1074.50,1075.00,233,236,469.00
08/28/2001,10:21,1075.25,1076.00,1075.00,1075.75,352,202,554.00
08/28/2001,10:22,1076.00,1076.25,1075.75,1076.25,206,181,387.00
08/28/2001,10:23,1076.25,1076.75,1076.00,1076.50,423,121,544.00
08/28/2001,10:24,1076.50,1077.00,1076.25,1076.75,316,189,505.00
08/28/2001,10:25,1076.50,1076.75,1076.25,1076.50,205,125,330.00
08/28/2001,10:26,1076.75,1077.00,1076.50,1076.75,168,165,333.00
08/28/2001,10:27,1076.75,1077.00,1076.25,1076.50,121,182,303.00
08/28/2001,10:28,1076.50,1076.75,1076.50,1076.50,114,81,195.00
08/28/2001,10:29,1076.75,1076.75,1076.25,1076.50,116,89,205.00
08/28/2001,10:30,1076.75,1077.00,1076.50,1076.75,39,60,99.00
08/28/2001,10:31,1076.75,1077.25,1076.50,1077.25,318,41,359.00
08/28/2001,10:32,1077.50,1077.75,1077.00,1077.75,247,202,449.00
08/28/2001,10:33,1077.50,1077.75,1076.75,1076.75,260,303,563.00
08/28/2001,10:34,1077.00,1077.00,1076.00,1076.00,83,282,365.00
08/28/2001,10:35,1076.00,1076.75,1076.00,1076.25,116,64,180.00
08/28/2001,10:36,1076.50,1077.00,1076.00,1076.75,470,127,597.00
08/28/2001,10:37,1076.75,1077.25,1076.50,1076.75,78,73,151.00
08/28/2001,10:38,1076.75,1077.50,1076.75,1077.00,160,149,309.00
08/28/2001,10:39,1076.75,1077.00,1076.25,1076.25,110,264,374.00
08/28/2001,10:40,1076.25,1076.75,1076.25,1076.75,128,70,198.00
08/28/2001,10:41,1076.75,1077.00,1076.50,1076.75,64,116,180.00
08/28/2001,10:42,1076.50,1077.00,1076.50,1076.50,40,139,179.00
08/28/2001,10:43,1076.50,1076.75,1076.25,1076.25,130,101,231.00
08/28/2001,10:44,1076.25,1077.00,1076.25,1076.75,157,15,172.00
08/28/2001,10:45,1076.75,1077.25,1076.75,1076.75,133,156,289.00
08/28/2001,10:46,1076.75,1077.50,1076.75,1077.25,240,33,273.00
08/28/2001,10:47,1077.25,1077.75,1077.00,1077.25,114,158,272.00
08/28/2001,10:48,1077.00,1077.25,1076.50,1077.00,99,119,218.00
08/28/2001,10:49,1077.00,1077.00,1076.50,1076.75,40,154,194.00
08/28/2001,10:50,1076.75,1076.75,1076.00,1076.25,110,140,250.00
08/28/2001,10:51,1076.00,1076.25,1075.50,1075.75,112,362,474.00
08/28/2001,10:52,1075.50,1075.50,1075.25,1075.25,170,382,552.00
08/28/2001,10:53,1075.25,1075.50,1074.50,1074.75,124,287,411.00
08/28/2001,10:54,1074.50,1075.00,1074.50,1075.00,102,148,250.00
08/28/2001,10:55,1075.00,1075.25,1075.00,1075.00,107,69,176.00
08/28/2001,10:56,1075.00,1075.00,1074.00,1074.50,155,403,558.00
08/28/2001,10:57,1074.50,1074.75,1074.50,1074.75,64,33,97.00
08/28/2001,10:58,1075.00,1075.25,1074.75,1075.25,126,61,187.00
08/28/2001,10:59,1075.25,1075.75,1075.00,1075.75,147,73,220.00
08/28/2001,11:00,1075.75,1075.75,1075.25,1075.50,114,75,189.00
08/28/2001,11:01,1075.25,1075.50,1075.00,1075.00,3,104,107.00
08/28/2001,11:02,1075.00,1075.75,1074.75,1075.50,125,33,158.00
08/28/2001,11:03,1075.50,1076.00,1075.25,1076.00,198,83,281.00
08/28/2001,11:04,1076.00,1076.25,1075.75,1076.25,53,133,186.00
08/28/2001,11:05,1076.00,1076.25,1075.75,1075.75,72,103,175.00
08/28/2001,11:06,1075.75,1075.75,1075.25,1075.25,20,118,138.00
08/28/2001,11:07,1075.25,1075.75,1075.00,1075.00,77,97,174.00
08/28/2001,11:08,1075.25,1075.50,1075.00,1075.00,45,133,178.00
08/28/2001,11:09,1075.00,1075.25,1074.75,1075.00,70,47,117.00
08/28/2001,11:10,1075.25,1075.50,1075.25,1075.25,180,13,193.00
08/28/2001,11:11,1075.50,1075.50,1075.25,1075.25,8,100,108.00
08/28/2001,11:12,1075.50,1075.75,1075.00,1075.25,48,49,97.00
08/28/2001,11:13,1075.50,1075.50,1075.00,1075.25,52,39,91.00
08/28/2001,11:14,1075.25,1075.25,1075.00,1075.25,12,195,207.00
08/28/2001,11:15,1075.25,1075.50,1074.75,1075.25,48,33,81.00
08/28/2001,11:16,1075.25,1075.25,1074.75,1075.25,76,95,171.00
08/28/2001,11:17,1075.25,1075.50,1075.25,1075.25,18,12,30.00
08/28/2001,11:18,1075.25,1075.50,1075.00,1075.00,6,134,140.00
08/28/2001,11:19,1075.00,1075.00,1074.75,1075.00,36,11,47.00
08/28/2001,11:20,1075.00,1075.25,1074.75,1075.00,42,26,68.00
08/28/2001,11:21,1075.00,1075.00,1074.50,1074.50,39,107,146.00
08/28/2001,11:22,1074.50,1075.25,1074.50,1075.00,84,14,98.00
08/28/2001,11:23,1075.00,1075.25,1074.75,1075.00,55,34,89.00
08/28/2001,11:24,1075.00,1075.00,1074.25,1074.75,65,119,184.00
08/28/2001,11:25,1074.50,1074.75,1074.00,1074.25,62,235,297.00
08/28/2001,11:26,1074.25,1074.75,1074.25,1074.50,53,27,80.00
08/28/2001,11:27,1074.75,1075.00,1074.50,1075.00,25,56,81.00
08/28/2001,11:28,1075.00,1075.00,1074.75,1075.00,70,6,76.00
08/28/2001,11:29,1075.00,1075.50,1074.75,1075.25,149,26,175.00
08/28/2001,11:30,1075.25,1075.50,1075.25,1075.25,2,68,70.00
08/28/2001,11:31,1075.25,1075.75,1075.25,1075.50,94,56,150.00
08/28/2001,11:32,1075.50,1076.00,1075.50,1076.00,155,73,228.00
08/28/2001,11:33,1075.75,1076.25,1075.75,1076.00,141,154,295.00
08/28/2001,11:34,1076.25,1076.25,1075.75,1075.75,11,22,33.00
08/28/2001,11:35,1075.75,1075.75,1075.50,1075.50,39,58,97.00
08/28/2001,11:36,1075.75,1076.00,1075.50,1075.75,18,35,53.00
08/28/2001,11:37,1075.75,1076.00,1075.50,1075.50,33,75,108.00
08/28/2001,11:38,1075.50,1076.25,1075.50,1076.00,94,53,147.00
08/28/2001,11:39,1076.25,1076.25,1076.00,1076.25,36,7,43.00
08/28/2001,11:40,1076.25,1076.75,1076.25,1076.75,226,22,248.00
08/28/2001,11:41,1076.75,1077.00,1076.50,1076.50,16,68,84.00
08/28/2001,11:42,1076.50,1077.00,1076.25,1076.75,89,48,137.00
08/28/2001,11:43,1076.75,1077.00,1076.50,1076.75,66,51,117.00
08/28/2001,11:44,1076.75,1076.75,1076.50,1076.75,58,39,97.00
08/28/2001,11:45,1077.00,1077.50,1076.75,1077.25,174,58,232.00
08/28/2001,11:46,1077.25,1077.25,1076.75,1077.00,33,54,87.00
08/28/2001,11:47,1077.00,1077.00,1076.50,1076.50,27,48,75.00
08/28/2001,11:48,1076.75,1076.75,1076.25,1076.50,100,119,219.00
08/28/2001,11:49,1076.50,1076.75,1076.25,1076.25,109,86,195.00
08/28/2001,11:50,1076.25,1076.25,1076.00,1076.25,62,136,198.00
08/28/2001,11:51,1076.25,1076.25,1075.75,1076.25,58,65,123.00
08/28/2001,11:52,1076.25,1076.75,1076.25,1076.75,95,7,102.00
08/28/2001,11:53,1076.50,1077.00,1076.50,1077.00,116,34,150.00
08/28/2001,11:54,1077.00,1077.00,1076.50,1076.50,38,51,89.00
08/28/2001,11:55,1076.50,1076.50,1076.00,1076.25,26,75,101.00
08/28/2001,11:56,1076.00,1076.00,1075.50,1075.75,56,146,202.00
08/28/2001,11:57,1075.75,1075.75,1075.50,1075.75,16,47,63.00
08/28/2001,11:58,1075.75,1076.00,1075.50,1075.75,40,21,61.00
08/28/2001,11:59,1076.00,1076.00,1075.75,1076.00,4,13,17.00
08/28/2001,12:00,1075.75,1075.75,1075.50,1075.50,0,71,71.00
08/28/2001,12:01,1075.50,1075.75,1075.25,1075.25,41,130,171.00
08/28/2001,12:02,1075.00,1075.50,1075.00,1075.25,86,64,150.00
08/28/2001,12:03,1075.00,1075.00,1074.25,1074.25,0,412,412.00
08/28/2001,12:04,1074.50,1074.75,1074.25,1074.75,124,61,185.00
08/28/2001,12:05,1074.50,1075.00,1074.50,1074.75,32,67,99.00
08/28/2001,12:06,1074.75,1075.50,1074.75,1075.25,91,16,107.00
08/28/2001,12:07,1075.00,1075.25,1075.00,1075.00,24,27,51.00
08/28/2001,12:08,1074.75,1075.25,1074.75,1075.00,18,38,56.00
08/28/2001,12:09,1074.75,1075.25,1074.75,1074.75,33,97,130.00
08/28/2001,12:10,1074.50,1075.25,1074.50,1075.25,76,75,151.00
08/28/2001,12:11,1075.00,1075.75,1075.00,1075.50,94,43,137.00
08/28/2001,12:12,1075.50,1075.75,1075.50,1075.75,14,25,39.00
08/28/2001,12:13,1075.75,1075.75,1075.25,1075.50,16,32,48.00
08/28/2001,12:14,1075.25,1075.50,1075.00,1075.50,11,42,53.00
08/28/2001,12:15,1075.50,1075.50,1075.50,1075.50,47,0,47.00
08/28/2001,12:16,1075.75,1075.75,1075.50,1075.50,4,11,15.00
08/28/2001,12:17,1075.50,1075.75,1075.25,1075.50,67,93,160.00
08/28/2001,12:18,1075.50,1075.75,1075.00,1075.25,17,107,124.00
08/28/2001,12:19,1075.25,1075.25,1074.75,1074.75,22,83,105.00
08/28/2001,12:20,1074.75,1075.00,1074.50,1074.75,15,50,65.00
08/28/2001,12:21,1074.75,1076.00,1074.75,1076.00,167,88,255.00
08/28/2001,12:22,1076.00,1077.25,1075.75,1077.00,388,178,566.00
08/28/2001,12:23,1077.00,1077.50,1077.00,1077.25,216,172,388.00
08/28/2001,12:24,1077.50,1078.50,1077.25,1078.25,598,99,697.00
08/28/2001,12:25,1078.50,1078.75,1078.00,1078.25,203,106,309.00
08/28/2001,12:26,1078.25,1079.25,1078.00,1079.00,285,122,407.00
08/28/2001,12:27,1078.75,1079.25,1078.50,1078.75,28,115,143.00
08/28/2001,12:28,1078.50,1078.50,1078.00,1078.50,111,194,305.00
08/28/2001,12:29,1078.75,1078.75,1078.00,1078.25,89,110,199.00
08/28/2001,12:30,1078.50,1078.50,1077.75,1078.00,81,195,276.00
08/28/2001,12:31,1078.00,1078.50,1077.50,1078.50,156,105,261.00
08/28/2001,12:32,1078.50,1078.50,1078.00,1078.25,41,54,95.00
08/28/2001,12:33,1078.00,1078.00,1077.25,1077.50,61,307,368.00
08/28/2001,12:34,1077.25,1077.50,1076.00,1076.50,146,366,512.00
08/28/2001,12:35,1076.50,1076.50,1076.00,1076.50,70,61,131.00
08/28/2001,12:36,1076.50,1077.25,1076.50,1077.25,205,103,308.00
08/28/2001,12:37,1077.25,1077.25,1076.75,1076.75,76,83,159.00
08/28/2001,12:38,1076.75,1077.25,1076.75,1077.00,105,141,246.00
08/28/2001,12:39,1077.25,1077.25,1076.50,1076.50,5,78,83.00
08/28/2001,12:40,1076.50,1077.50,1076.50,1077.50,269,101,370.00
08/28/2001,12:41,1077.50,1078.00,1077.25,1077.75,134,43,177.00
08/28/2001,12:42,1077.75,1078.25,1077.75,1078.25,119,113,232.00
08/28/2001,12:43,1078.25,1078.50,1078.00,1078.00,90,53,143.00
08/28/2001,12:44,1078.00,1078.00,1077.25,1077.50,42,113,155.00
08/28/2001,12:45,1077.50,1077.75,1077.25,1077.50,51,105,156.00
08/28/2001,12:46,1077.50,1077.75,1077.50,1077.75,35,82,117.00
08/28/2001,12:47,1077.75,1077.75,1077.50,1077.50,7,77,84.00
08/28/2001,12:48,1077.25,1077.50,1077.00,1077.00,14,94,108.00
08/28/2001,12:49,1077.00,1078.25,1077.00,1078.25,166,45,211.00
08/28/2001,12:50,1078.00,1078.50,1078.00,1078.25,170,75,245.00
08/28/2001,12:51,1078.25,1079.00,1078.00,1078.50,298,135,433.00
08/28/2001,12:52,1078.50,1079.50,1078.50,1079.00,529,136,665.00
08/28/2001,12:53,1079.00,1079.25,1078.75,1079.00,67,142,209.00
08/28/2001,12:54,1078.75,1079.00,1078.50,1079.00,127,118,245.00
08/28/2001,12:55,1078.75,1079.00,1078.25,1078.75,67,100,167.00
08/28/2001,12:56,1078.75,1079.50,1078.75,1079.25,208,135,343.00
08/28/2001,12:57,1079.25,1079.75,1079.00,1079.75,298,239,537.00
08/28/2001,12:58,1080.00,1080.25,1079.50,1079.75,322,311,633.00
08/28/2001,12:59,1079.50,1079.75,1079.00,1079.00,108,283,391.00
08/28/2001,13:00,1079.00,1080.00,1079.00,1080.00,161,85,246.00
08/28/2001,13:01,1079.75,1080.00,1079.00,1079.25,186,187,373.00
08/28/2001,13:02,1079.00,1079.50,1078.25,1078.25,57,275,332.00
08/28/2001,13:03,1078.25,1078.50,1078.00,1078.50,189,135,324.00
08/28/2001,13:04,1078.25,1078.75,1078.25,1078.50,143,64,207.00
08/28/2001,13:05,1078.50,1078.75,1078.25,1078.25,28,46,74.00
08/28/2001,13:06,1078.50,1078.50,1077.50,1077.75,144,281,425.00
08/28/2001,13:07,1077.50,1078.00,1077.25,1077.25,34,170,204.00
08/28/2001,13:08,1077.25,1078.00,1077.25,1077.75,158,47,205.00
08/28/2001,13:09,1078.25,1078.50,1078.00,1078.25,107,14,121.00
08/28/2001,13:10,1078.50,1078.50,1078.00,1078.25,83,146,229.00
08/28/2001,13:11,1078.25,1078.75,1078.00,1078.00,53,140,193.00
08/28/2001,13:12,1078.00,1078.00,1077.00,1077.00,117,361,478.00
08/28/2001,13:13,1077.25,1077.25,1076.50,1076.75,242,325,567.00
08/28/2001,13:14,1076.75,1077.25,1076.50,1077.25,65,123,188.00
08/28/2001,13:15,1077.25,1077.25,1076.75,1077.25,156,82,238.00
08/28/2001,13:16,1077.25,1077.50,1076.75,1076.75,50,117,167.00
08/28/2001,13:17,1076.75,1077.00,1076.25,1076.50,193,279,472.00
08/28/2001,13:18,1076.50,1076.50,1075.25,1075.75,197,393,590.00
08/28/2001,13:19,1075.75,1076.00,1075.50,1075.75,194,226,420.00
08/28/2001,13:20,1075.75,1076.00,1075.25,1075.25,132,265,397.00
08/28/2001,13:21,1075.25,1075.50,1074.50,1075.00,246,346,592.00
08/28/2001,13:22,1075.00,1075.50,1075.00,1075.25,46,91,137.00
08/28/2001,13:23,1075.50,1076.25,1075.50,1075.75,276,127,403.00
08/28/2001,13:24,1076.00,1076.25,1075.50,1075.75,56,70,126.00
08/28/2001,13:25,1075.75,1076.00,1075.50,1075.50,47,69,116.00
08/28/2001,13:26,1075.75,1075.75,1073.75,1074.00,245,846,1091.00
08/28/2001,13:27,1073.75,1074.00,1072.75,1073.25,240,707,947.00
08/28/2001,13:28,1073.00,1073.50,1072.50,1072.75,162,420,582.00
08/28/2001,13:29,1072.75,1073.00,1072.50,1072.50,236,106,342.00
08/28/2001,13:30,1072.75,1073.00,1071.75,1073.00,346,248,594.00
08/28/2001,13:31,1073.00,1073.25,1072.50,1072.75,274,209,483.00
08/28/2001,13:32,1072.75,1073.00,1072.50,1072.75,70,112,182.00
08/28/2001,13:33,1072.75,1072.75,1071.75,1072.25,247,370,617.00
08/28/2001,13:34,1072.00,1072.25,1071.00,1071.00,247,570,817.00
08/28/2001,13:35,1071.00,1071.50,1070.50,1071.25,403,313,716.00
08/28/2001,13:36,1071.50,1072.50,1071.25,1072.00,358,217,575.00
08/28/2001,13:37,1072.00,1072.75,1072.00,1072.50,266,180,446.00
08/28/2001,13:38,1072.50,1072.50,1072.00,1072.25,124,176,300.00
08/28/2001,13:39,1072.25,1072.50,1071.75,1072.00,103,115,218.00
08/28/2001,13:40,1072.00,1072.25,1071.75,1072.00,209,220,429.00
08/28/2001,13:41,1072.00,1072.75,1072.00,1072.50,129,63,192.00
08/28/2001,13:42,1072.50,1073.00,1072.25,1072.75,170,188,358.00
08/28/2001,13:43,1072.75,1073.00,1072.25,1072.50,106,225,331.00
08/28/2001,13:44,1072.50,1072.75,1071.75,1072.25,293,262,555.00
08/28/2001,13:45,1072.00,1072.75,1072.00,1072.75,225,74,299.00
08/28/2001,13:46,1072.75,1073.00,1072.00,1072.50,131,182,313.00
08/28/2001,13:47,1072.75,1073.00,1072.50,1072.75,115,158,273.00
08/28/2001,13:48,1072.75,1073.25,1072.75,1073.25,167,57,224.00
08/28/2001,13:49,1073.25,1073.50,1072.75,1072.75,251,293,544.00
08/28/2001,13:50,1072.75,1073.00,1072.50,1073.00,257,138,395.00
08/28/2001,13:51,1073.00,1073.75,1073.00,1073.75,292,116,408.00
08/28/2001,13:52,1073.75,1074.00,1073.50,1073.75,385,131,516.00
08/28/2001,13:53,1074.00,1074.00,1073.50,1073.50,93,167,260.00
08/28/2001,13:54,1073.50,1074.00,1073.50,1073.75,82,78,160.00
08/28/2001,13:55,1073.75,1074.00,1073.50,1073.75,69,57,126.00
08/28/2001,13:56,1073.50,1073.50,1072.50,1072.75,138,332,470.00
08/28/2001,13:57,1072.75,1072.75,1072.00,1072.00,150,331,481.00
08/28/2001,13:58,1072.00,1073.00,1071.75,1072.50,182,140,322.00
08/28/2001,13:59,1072.50,1073.50,1072.50,1073.00,202,226,428.00
08/28/2001,14:00,1073.00,1073.50,1072.75,1073.00,168,142,310.00
08/28/2001,14:01,1073.00,1073.50,1072.75,1073.50,230,85,315.00
08/28/2001,14:02,1073.75,1073.75,1072.75,1073.00,105,167,272.00
08/28/2001,14:03,1073.00,1073.00,1071.75,1072.00,174,433,607.00
08/28/2001,14:04,1072.00,1072.50,1071.75,1072.50,182,62,244.00
08/28/2001,14:05,1072.50,1072.75,1072.00,1072.25,71,168,239.00
08/28/2001,14:06,1072.25,1072.50,1072.00,1072.00,101,160,261.00
08/28/2001,14:07,1072.00,1072.25,1071.50,1071.50,134,246,380.00
08/28/2001,14:08,1071.50,1072.00,1071.25,1072.00,193,228,421.00
08/28/2001,14:09,1072.00,1072.50,1071.75,1072.25,229,164,393.00
08/28/2001,14:10,1072.25,1072.75,1072.25,1072.50,112,123,235.00
08/28/2001,14:11,1072.50,1073.00,1072.50,1073.00,86,41,127.00
08/28/2001,14:12,1073.00,1074.25,1073.00,1074.25,467,217,684.00
08/28/2001,14:13,1074.25,1074.75,1074.00,1074.50,477,153,630.00
08/28/2001,14:14,1074.50,1074.75,1074.00,1074.25,147,121,268.00
08/28/2001,14:15,1074.50,1074.50,1073.50,1073.75,164,368,532.00
08/28/2001,14:16,1073.75,1073.75,1073.50,1073.75,192,196,388.00
08/28/2001,14:17,1073.75,1074.25,1073.75,1074.25,280,87,367.00
08/28/2001,14:18,1074.25,1075.00,1074.25,1075.00,433,150,583.00
08/28/2001,14:19,1075.00,1075.25,1073.75,1073.75,68,353,421.00
08/28/2001,14:20,1073.75,1074.00,1072.50,1072.50,103,335,438.00
08/28/2001,14:21,1072.50,1072.75,1071.50,1071.75,336,327,663.00
08/28/2001,14:22,1071.75,1072.00,1071.25,1071.75,264,148,412.00
08/28/2001,14:23,1071.75,1072.25,1071.75,1072.00,177,98,275.00
08/28/2001,14:24,1072.00,1072.75,1071.75,1072.75,204,86,290.00
08/28/2001,14:25,1072.75,1073.00,1072.50,1072.50,67,67,134.00
08/28/2001,14:26,1072.75,1072.75,1072.25,1072.50,116,131,247.00
08/28/2001,14:27,1072.50,1073.25,1072.25,1073.00,249,81,330.00
08/28/2001,14:28,1073.00,1073.00,1072.25,1072.50,109,276,385.00
08/28/2001,14:29,1072.25,1072.50,1071.50,1071.50,165,307,472.00
08/28/2001,14:30,1071.50,1072.00,1071.25,1071.75,164,236,400.00
08/28/2001,14:31,1071.50,1072.00,1071.25,1072.00,254,151,405.00
08/28/2001,14:32,1072.25,1072.75,1072.00,1072.75,292,96,388.00
08/28/2001,14:33,1073.00,1073.00,1072.00,1072.00,294,363,657.00
08/28/2001,14:34,1072.25,1073.00,1072.25,1073.00,127,160,287.00
08/28/2001,14:35,1072.75,1073.75,1072.75,1072.75,258,240,498.00
08/28/2001,14:36,1072.75,1073.00,1072.00,1072.75,127,213,340.00
08/28/2001,14:37,1072.75,1072.75,1071.25,1071.25,127,487,614.00
08/28/2001,14:38,1071.25,1071.50,1070.75,1071.00,290,423,713.00
08/28/2001,14:39,1070.75,1071.00,1070.00,1070.50,174,464,638.00
08/28/2001,14:40,1070.50,1071.50,1070.00,1071.00,515,196,711.00
08/28/2001,14:41,1071.25,1071.25,1070.50,1071.00,195,300,495.00
08/28/2001,14:42,1071.00,1071.25,1070.75,1071.00,122,51,173.00
08/28/2001,14:43,1071.00,1071.00,1070.50,1070.75,145,142,287.00
08/28/2001,14:44,1070.75,1071.25,1070.50,1071.00,135,170,305.00
08/28/2001,14:45,1071.25,1071.25,1070.75,1071.00,69,31,100.00
08/28/2001,14:46,1071.00,1071.25,1070.25,1070.75,131,347,478.00
08/28/2001,14:47,1070.75,1071.00,1070.00,1070.00,85,330,415.00
08/28/2001,14:48,1070.00,1070.75,1070.00,1070.50,238,105,343.00
08/28/2001,14:49,1070.50,1070.75,1070.25,1070.75,159,130,289.00
08/28/2001,14:50,1071.00,1071.25,1070.75,1071.00,227,244,471.00
08/28/2001,14:51,1071.00,1071.25,1070.75,1071.25,147,135,282.00
08/28/2001,14:52,1071.25,1071.75,1071.00,1071.50,207,108,315.00
08/28/2001,14:53,1071.50,1072.50,1071.25,1072.00,391,218,609.00
08/28/2001,14:54,1072.00,1072.00,1071.25,1071.25,108,224,332.00
08/28/2001,14:55,1071.50,1071.50,1070.75,1070.75,143,388,531.00
08/28/2001,14:56,1070.75,1071.25,1070.50,1071.00,475,221,696.00
08/28/2001,14:57,1070.75,1071.25,1070.50,1071.00,256,173,429.00
08/28/2001,14:58,1071.00,1071.25,1070.50,1070.50,280,247,527.00
08/28/2001,14:59,1070.75,1070.75,1070.25,1070.25,226,361,587.00
08/28/2001,15:00,1070.50,1071.25,1070.00,1070.50,553,724,1277.00
08/28/2001,15:01,1070.50,1070.75,1070.00,1070.50,449,333,782.00
08/28/2001,15:02,1070.50,1071.00,1070.00,1070.75,381,103,484.00
08/28/2001,15:03,1070.75,1070.75,1070.25,1070.75,103,214,317.00
08/28/2001,15:04,1070.75,1070.75,1070.00,1070.25,73,234,307.00
08/28/2001,15:05,1070.25,1070.50,1070.25,1070.50,37,79,116.00
08/28/2001,15:06,1070.50,1070.75,1070.25,1070.50,252,94,346.00
08/28/2001,15:07,1070.50,1070.50,1070.00,1070.25,106,164,270.00
08/28/2001,15:08,1070.50,1070.50,1069.75,1070.25,179,129,308.00
08/28/2001,15:09,1070.25,1070.50,1070.00,1070.00,88,38,126.00
08/28/2001,15:10,1070.00,1070.50,1070.00,1070.25,88,22,110.00
08/28/2001,15:11,1070.50,1070.50,1070.25,1070.25,19,167,186.00
08/28/2001,15:12,1070.50,1070.50,1070.00,1070.25,127,41,168.00
08/28/2001,15:13,1070.25,1070.50,1070.00,1070.50,83,228,311.00
08/28/2001,15:14,1070.25,1070.50,1070.00,1070.25,75,155,230.00
08/28/2001,15:15,1070.25,1070.75,1070.00,1070.25,483,304,787.00
08/28/2001,15:46,1070.00,1070.50,1070.00,1070.50,12,8,20.00
08/28/2001,15:47,1070.50,1070.75,1070.50,1070.50,9,11,20.00
08/28/2001,15:48,1070.25,1070.50,1070.25,1070.50,2,6,8.00
08/28/2001,15:49,1070.50,1070.75,1070.50,1070.50,16,1,17.00
08/28/2001,15:50,1070.75,1070.75,1070.50,1070.50,5,1,6.00
08/28/2001,15:51,1070.75,1070.75,1070.50,1070.50,1,9,10.00
08/28/2001,15:52,1070.75,1070.75,1070.75,1070.75,6,0,6.00
08/28/2001,15:54,1070.75,1070.75,1070.75,1070.75,7,0,7.00
08/28/2001,15:56,1070.75,1071.00,1070.75,1071.00,3,0,3.00
08/28/2001,15:57,1071.00,1071.00,1071.00,1071.00,6,0,6.00
08/28/2001,15:58,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/28/2001,15:59,1071.00,1071.00,1071.00,1071.00,8,0,8.00
08/28/2001,16:00,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/28/2001,17:01,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/28/2001,17:04,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/28/2001,17:06,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/28/2001,17:07,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/28/2001,17:09,1071.00,1071.00,1071.00,1071.00,0,4,4.00
08/28/2001,17:14,1071.00,1071.00,1070.50,1070.75,1,9,10.00
08/28/2001,17:15,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/28/2001,17:16,1070.75,1070.75,1070.75,1070.75,4,0,4.00
08/28/2001,17:17,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/28/2001,17:23,1070.50,1070.50,1070.50,1070.50,0,4,4.00
08/28/2001,17:24,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/28/2001,17:25,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/28/2001,17:31,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/28/2001,17:33,1070.75,1070.75,1070.75,1070.75,0,2,2.00
08/28/2001,17:34,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/28/2001,17:37,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/28/2001,17:38,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/28/2001,17:40,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/28/2001,17:44,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/28/2001,17:45,1070.50,1070.50,1070.50,1070.50,0,3,3.00
08/28/2001,17:46,1070.25,1070.25,1070.00,1070.00,0,10,10.00
08/28/2001,17:47,1069.75,1070.00,1069.00,1069.75,4,68,72.00
08/28/2001,17:48,1069.50,1069.50,1069.50,1069.50,0,4,4.00
08/28/2001,17:50,1069.25,1069.25,1069.25,1069.25,0,2,2.00
08/28/2001,17:52,1069.75,1069.75,1068.75,1068.75,1,15,16.00
08/28/2001,17:54,1068.75,1068.75,1068.25,1068.25,0,27,27.00
08/28/2001,17:56,1068.50,1068.50,1068.50,1068.50,1,0,1.00
08/28/2001,17:58,1068.25,1068.75,1068.25,1068.75,1,1,2.00
08/28/2001,17:59,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/28/2001,18:01,1069.25,1069.50,1069.00,1069.50,5,1,6.00
08/28/2001,18:02,1069.50,1069.50,1069.25,1069.25,1,2,3.00
08/28/2001,18:03,1069.25,1069.25,1069.25,1069.25,0,13,13.00
08/28/2001,18:05,1069.00,1069.25,1069.00,1069.00,1,3,4.00
08/28/2001,18:06,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/28/2001,18:08,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/28/2001,18:11,1069.50,1070.00,1069.50,1070.00,5,0,5.00
08/28/2001,18:13,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/28/2001,18:14,1070.25,1070.50,1070.25,1070.50,8,0,8.00
08/28/2001,18:15,1070.00,1070.00,1070.00,1070.00,0,14,14.00
08/28/2001,18:16,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/28/2001,18:23,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/28/2001,18:28,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/28/2001,18:31,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/28/2001,18:34,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/28/2001,18:37,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/28/2001,18:41,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/28/2001,18:45,1070.00,1070.00,1069.25,1069.25,2,12,14.00
08/28/2001,18:46,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/28/2001,18:49,1069.50,1069.50,1069.50,1069.50,5,0,5.00
08/28/2001,18:51,1069.50,1069.50,1069.50,1069.50,5,0,5.00
08/28/2001,18:53,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/28/2001,18:54,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/28/2001,18:56,1069.25,1069.25,1069.25,1069.25,0,2,2.00
08/28/2001,18:57,1069.25,1069.25,1069.25,1069.25,0,3,3.00
08/28/2001,19:05,1069.75,1069.75,1069.75,1069.75,5,0,5.00
08/28/2001,19:19,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/28/2001,19:20,1069.25,1069.25,1069.25,1069.25,0,5,5.00
08/28/2001,19:23,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/28/2001,19:25,1069.25,1069.25,1069.25,1069.25,2,0,2.00
08/28/2001,19:28,1069.00,1069.00,1069.00,1069.00,0,5,5.00
08/28/2001,19:29,1069.00,1069.00,1068.75,1068.75,0,5,5.00
08/28/2001,19:31,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/28/2001,19:34,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/28/2001,19:40,1069.25,1069.25,1069.00,1069.00,1,2,3.00
08/28/2001,19:41,1069.00,1069.00,1069.00,1069.00,0,5,5.00
08/28/2001,19:43,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/28/2001,19:45,1069.00,1069.00,1069.00,1069.00,0,1,1.00
08/28/2001,19:47,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/28/2001,19:48,1069.25,1069.25,1069.25,1069.25,6,0,6.00
08/28/2001,19:55,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/28/2001,19:57,1069.75,1070.00,1069.50,1070.00,7,2,9.00
08/28/2001,19:58,1070.00,1070.25,1070.00,1070.25,17,0,17.00
08/28/2001,19:59,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,20:00,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,20:01,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,20:02,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,20:04,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,20:08,1070.25,1070.25,1070.25,1070.25,4,0,4.00
08/28/2001,20:10,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/28/2001,20:12,1070.25,1070.50,1070.25,1070.50,6,0,6.00
08/28/2001,20:13,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/28/2001,20:16,1070.50,1070.50,1070.25,1070.25,5,5,10.00
08/28/2001,20:17,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/28/2001,20:18,1070.25,1070.25,1070.25,1070.25,0,5,5.00
08/28/2001,20:22,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/28/2001,20:23,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/28/2001,20:30,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/28/2001,20:35,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/28/2001,20:37,1069.75,1069.75,1069.25,1069.25,0,17,17.00
08/28/2001,20:38,1069.25,1069.25,1069.25,1069.25,0,2,2.00
08/28/2001,20:39,1069.50,1069.50,1069.50,1069.50,8,0,8.00
08/28/2001,20:40,1069.75,1069.75,1069.75,1069.75,5,0,5.00
08/28/2001,20:42,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,20:49,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,20:50,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/28/2001,20:52,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/28/2001,20:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/28/2001,20:55,1069.50,1069.50,1069.50,1069.50,0,4,4.00
08/28/2001,20:56,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/28/2001,21:03,1069.75,1069.75,1069.75,1069.75,3,0,3.00
08/28/2001,21:06,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,21:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,21:13,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,21:33,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/28/2001,21:47,1070.00,1070.00,1070.00,1070.00,4,0,4.00
08/28/2001,21:49,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/28/2001,21:53,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/28/2001,21:55,1070.00,1070.00,1069.75,1069.75,1,1,2.00
08/28/2001,21:59,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/28/2001,22:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/28/2001,23:01,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/28/2001,23:11,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/28/2001,23:19,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/28/2001,23:24,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/28/2001,23:25,1070.00,1070.25,1070.00,1070.25,3,1,4.00
08/28/2001,23:27,1070.25,1070.50,1070.25,1070.50,6,0,6.00
08/28/2001,23:36,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/28/2001,23:52,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/28/2001,23:59,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/29/2001,00:00,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/29/2001,00:01,1070.00,1070.00,1069.75,1069.75,0,10,10.00
08/29/2001,00:03,1069.75,1069.75,1069.50,1069.50,0,5,5.00
08/29/2001,00:04,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/29/2001,00:05,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/29/2001,00:07,1069.00,1069.00,1069.00,1069.00,0,3,3.00
08/29/2001,00:09,1069.25,1069.25,1069.00,1069.00,1,1,2.00
08/29/2001,00:13,1068.75,1068.75,1068.75,1068.75,0,5,5.00
08/29/2001,00:16,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/29/2001,00:17,1068.75,1068.75,1068.50,1068.50,0,6,6.00
08/29/2001,00:21,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/29/2001,00:22,1069.00,1069.25,1069.00,1069.25,15,0,15.00
08/29/2001,00:23,1069.25,1069.25,1069.25,1069.25,3,0,3.00
08/29/2001,00:28,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/29/2001,00:34,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/29/2001,00:46,1069.00,1069.25,1069.00,1069.25,3,1,4.00
08/29/2001,00:50,1069.25,1069.75,1069.25,1069.50,10,2,12.00
08/29/2001,00:51,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/29/2001,00:55,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/29/2001,01:01,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/29/2001,01:02,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/29/2001,01:04,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/29/2001,01:05,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/29/2001,01:06,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/29/2001,01:07,1070.25,1070.50,1070.25,1070.50,3,0,3.00
08/29/2001,01:10,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/29/2001,01:16,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/29/2001,01:21,1070.25,1070.25,1069.75,1069.75,1,8,9.00
08/29/2001,01:22,1069.75,1069.75,1069.75,1069.75,0,3,3.00
08/29/2001,01:24,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,01:25,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,01:27,1069.50,1069.50,1069.50,1069.50,0,3,3.00
08/29/2001,01:29,1069.25,1069.25,1069.25,1069.25,0,3,3.00
08/29/2001,01:37,1069.50,1069.50,1069.50,1069.50,4,0,4.00
08/29/2001,01:38,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/29/2001,01:46,1070.50,1070.50,1070.50,1070.50,10,0,10.00
08/29/2001,01:47,1070.50,1070.75,1070.50,1070.75,9,0,9.00
08/29/2001,01:49,1070.50,1070.50,1070.25,1070.25,0,2,2.00
08/29/2001,01:54,1070.25,1070.25,1070.00,1070.00,0,15,15.00
08/29/2001,01:55,1070.25,1070.25,1070.25,1070.25,7,0,7.00
08/29/2001,01:56,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/29/2001,02:01,1070.50,1070.50,1070.50,1070.50,2,0,2.00
08/29/2001,02:02,1070.25,1070.75,1070.25,1070.75,2,3,5.00
08/29/2001,02:03,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/29/2001,02:05,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/29/2001,02:06,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/29/2001,02:09,1070.25,1070.75,1070.25,1070.75,1,1,2.00
08/29/2001,02:11,1070.75,1070.75,1070.50,1070.75,5,7,12.00
08/29/2001,02:13,1071.00,1071.00,1071.00,1071.00,22,0,22.00
08/29/2001,02:14,1071.25,1071.25,1071.00,1071.25,4,3,7.00
08/29/2001,02:15,1071.25,1071.50,1071.25,1071.50,27,1,28.00
08/29/2001,02:16,1071.50,1072.00,1071.50,1072.00,11,0,11.00
08/29/2001,02:17,1071.50,1071.50,1071.50,1071.50,0,9,9.00
08/29/2001,02:18,1071.50,1071.50,1070.75,1070.75,0,14,14.00
08/29/2001,02:20,1071.00,1071.00,1071.00,1071.00,5,0,5.00
08/29/2001,02:23,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/29/2001,02:25,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/29/2001,02:26,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/29/2001,02:28,1070.50,1070.75,1070.50,1070.75,1,1,2.00
08/29/2001,02:29,1070.50,1070.50,1070.25,1070.25,0,6,6.00
08/29/2001,02:31,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/29/2001,02:32,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/29/2001,02:33,1070.50,1070.50,1070.25,1070.25,2,2,4.00
08/29/2001,02:34,1070.25,1070.25,1070.00,1070.00,0,3,3.00
08/29/2001,02:35,1070.25,1070.50,1070.25,1070.50,8,0,8.00
08/29/2001,02:37,1070.50,1070.50,1070.50,1070.50,6,0,6.00
08/29/2001,02:38,1070.50,1070.75,1070.50,1070.50,3,2,5.00
08/29/2001,02:39,1070.75,1070.75,1070.50,1070.50,1,5,6.00
08/29/2001,02:40,1070.50,1070.50,1070.50,1070.50,0,6,6.00
08/29/2001,02:43,1070.75,1070.75,1070.75,1070.75,3,0,3.00
08/29/2001,02:44,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/29/2001,02:45,1070.75,1070.75,1070.50,1070.75,1,5,6.00
08/29/2001,02:46,1070.50,1070.50,1070.25,1070.25,0,2,2.00
08/29/2001,02:47,1070.25,1070.25,1070.25,1070.25,0,3,3.00
08/29/2001,02:48,1070.25,1070.25,1070.25,1070.25,0,11,11.00
08/29/2001,02:49,1070.25,1070.25,1070.00,1070.00,1,3,4.00
08/29/2001,02:50,1070.25,1070.25,1070.00,1070.00,4,11,15.00
08/29/2001,02:51,1070.00,1070.00,1070.00,1070.00,0,4,4.00
08/29/2001,02:52,1070.00,1070.00,1070.00,1070.00,0,2,2.00
08/29/2001,02:53,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/29/2001,02:55,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,02:56,1069.75,1070.00,1069.75,1069.75,1,6,7.00
08/29/2001,02:57,1069.75,1069.75,1069.75,1069.75,0,4,4.00
08/29/2001,02:58,1069.75,1069.75,1069.75,1069.75,0,4,4.00
08/29/2001,02:59,1069.75,1069.75,1069.75,1069.75,0,4,4.00
08/29/2001,03:00,1069.75,1070.00,1069.25,1069.25,1,8,9.00
08/29/2001,03:01,1069.50,1069.75,1069.50,1069.75,3,0,3.00
08/29/2001,03:02,1069.50,1069.75,1069.50,1069.75,2,2,4.00
08/29/2001,03:03,1069.75,1069.75,1069.50,1069.50,5,6,11.00
08/29/2001,03:06,1069.75,1070.00,1069.75,1070.00,14,0,14.00
08/29/2001,03:07,1070.00,1070.00,1069.75,1070.00,9,5,14.00
08/29/2001,03:09,1070.25,1070.50,1070.25,1070.50,14,0,14.00
08/29/2001,03:10,1070.50,1070.50,1070.50,1070.50,6,0,6.00
08/29/2001,03:11,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/29/2001,03:12,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/29/2001,03:13,1070.75,1070.75,1070.75,1070.75,5,0,5.00
08/29/2001,03:14,1070.75,1070.75,1070.75,1070.75,15,0,15.00
08/29/2001,03:17,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/29/2001,03:18,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/29/2001,03:21,1071.00,1071.00,1071.00,1071.00,10,0,10.00
08/29/2001,03:22,1071.00,1071.00,1071.00,1071.00,4,0,4.00
08/29/2001,03:25,1071.25,1071.50,1071.25,1071.50,16,0,16.00
08/29/2001,03:26,1071.50,1071.50,1071.50,1071.50,13,0,13.00
08/29/2001,03:27,1071.50,1071.50,1071.50,1071.50,5,0,5.00
08/29/2001,03:28,1071.50,1071.50,1071.50,1071.50,4,0,4.00
08/29/2001,03:29,1071.50,1071.50,1071.25,1071.25,5,3,8.00
08/29/2001,03:30,1071.25,1071.50,1071.25,1071.50,1,2,3.00
08/29/2001,03:31,1071.50,1071.50,1071.50,1071.50,5,0,5.00
08/29/2001,03:32,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/29/2001,03:34,1071.50,1071.50,1071.00,1071.00,8,4,12.00
08/29/2001,03:35,1071.50,1071.50,1071.50,1071.50,5,0,5.00
08/29/2001,03:36,1071.75,1071.75,1071.75,1071.75,9,0,9.00
08/29/2001,03:37,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,03:38,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,03:40,1071.25,1071.25,1071.25,1071.25,0,3,3.00
08/29/2001,03:41,1071.50,1071.75,1071.50,1071.75,4,0,4.00
08/29/2001,03:43,1071.50,1071.50,1071.50,1071.50,0,2,2.00
08/29/2001,03:44,1071.50,1071.50,1071.50,1071.50,0,3,3.00
08/29/2001,03:45,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,03:46,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,03:47,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/29/2001,03:48,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,03:49,1071.50,1071.50,1071.50,1071.50,0,2,2.00
08/29/2001,03:52,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/29/2001,03:53,1071.75,1071.75,1071.75,1071.75,5,0,5.00
08/29/2001,03:54,1071.50,1072.00,1071.50,1072.00,10,1,11.00
08/29/2001,03:55,1072.00,1072.25,1072.00,1072.25,9,1,10.00
08/29/2001,03:56,1072.50,1072.50,1072.25,1072.25,8,1,9.00
08/29/2001,03:57,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/29/2001,04:02,1072.00,1072.00,1071.75,1071.75,0,24,24.00
08/29/2001,04:04,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/29/2001,04:06,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/29/2001,04:07,1072.00,1072.00,1072.00,1072.00,6,0,6.00
08/29/2001,04:09,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/29/2001,04:10,1072.50,1072.50,1072.25,1072.25,1,6,7.00
08/29/2001,04:11,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/29/2001,04:12,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/29/2001,04:13,1071.75,1072.00,1071.75,1072.00,2,1,3.00
08/29/2001,04:15,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/29/2001,04:16,1072.00,1072.00,1072.00,1072.00,7,0,7.00
08/29/2001,04:17,1072.00,1072.00,1072.00,1072.00,5,0,5.00
08/29/2001,04:18,1072.00,1072.00,1072.00,1072.00,5,0,5.00
08/29/2001,04:19,1072.00,1072.25,1072.00,1072.25,7,0,7.00
08/29/2001,04:20,1072.00,1072.00,1072.00,1072.00,0,6,6.00
08/29/2001,04:23,1071.75,1072.00,1071.75,1071.75,1,5,6.00
08/29/2001,04:24,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/29/2001,04:26,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/29/2001,04:29,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,04:30,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/29/2001,04:33,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/29/2001,04:35,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,04:36,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,04:37,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/29/2001,04:41,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/29/2001,04:43,1071.75,1072.00,1071.75,1072.00,3,0,3.00
08/29/2001,04:44,1071.75,1072.00,1071.50,1071.50,5,3,8.00
08/29/2001,04:47,1071.50,1071.50,1071.50,1071.50,0,2,2.00
08/29/2001,04:55,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2001,04:56,1071.50,1071.50,1071.00,1071.00,0,9,9.00
08/29/2001,04:57,1071.00,1071.00,1071.00,1071.00,0,7,7.00
08/29/2001,04:58,1071.00,1071.25,1070.75,1071.00,4,23,27.00
08/29/2001,04:59,1071.00,1071.00,1071.00,1071.00,11,0,11.00
08/29/2001,05:00,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/29/2001,05:01,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/29/2001,05:02,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/29/2001,05:03,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/29/2001,05:04,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/29/2001,05:06,1071.25,1071.50,1071.25,1071.50,19,0,19.00
08/29/2001,05:07,1071.25,1071.50,1071.25,1071.50,2,1,3.00
08/29/2001,05:08,1071.50,1071.50,1071.25,1071.25,6,5,11.00
08/29/2001,05:11,1071.00,1071.00,1071.00,1071.00,0,5,5.00
08/29/2001,05:14,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/29/2001,05:15,1071.00,1071.00,1071.00,1071.00,0,4,4.00
08/29/2001,05:16,1071.00,1071.00,1071.00,1071.00,0,15,15.00
08/29/2001,05:17,1070.75,1071.25,1070.50,1071.00,9,14,23.00
08/29/2001,05:18,1071.00,1071.00,1071.00,1071.00,0,10,10.00
08/29/2001,05:19,1070.75,1071.00,1070.75,1071.00,1,1,2.00
08/29/2001,05:20,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/29/2001,05:22,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/29/2001,05:23,1071.00,1071.00,1070.25,1070.25,0,29,29.00
08/29/2001,05:24,1070.25,1070.50,1069.50,1069.75,9,26,35.00
08/29/2001,05:25,1069.50,1069.50,1069.50,1069.50,0,24,24.00
08/29/2001,05:26,1069.50,1069.50,1069.50,1069.50,0,11,11.00
08/29/2001,05:27,1069.75,1070.00,1069.75,1070.00,2,0,2.00
08/29/2001,05:28,1069.50,1069.50,1069.25,1069.50,2,9,11.00
08/29/2001,05:29,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/29/2001,05:32,1069.50,1069.75,1069.50,1069.75,6,0,6.00
08/29/2001,05:33,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/29/2001,05:35,1070.00,1070.00,1070.00,1070.00,4,0,4.00
08/29/2001,05:36,1070.00,1070.00,1069.50,1069.50,1,2,3.00
08/29/2001,05:37,1070.00,1070.00,1069.75,1069.75,1,2,3.00
08/29/2001,05:40,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,05:43,1069.75,1069.75,1069.75,1069.75,0,3,3.00
08/29/2001,05:44,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/29/2001,05:49,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/29/2001,05:51,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/29/2001,05:52,1070.00,1070.50,1070.00,1070.00,3,2,5.00
08/29/2001,05:54,1070.50,1070.50,1070.25,1070.25,1,2,3.00
08/29/2001,05:55,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/29/2001,05:57,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/29/2001,05:58,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/29/2001,06:01,1070.00,1070.00,1070.00,1070.00,0,17,17.00
08/29/2001,06:02,1070.00,1070.25,1069.50,1069.50,1,11,12.00
08/29/2001,06:03,1070.00,1070.00,1070.00,1070.00,5,0,5.00
08/29/2001,06:04,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,06:05,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,06:06,1069.75,1070.00,1069.75,1070.00,6,6,12.00
08/29/2001,06:07,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/29/2001,06:08,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/29/2001,06:09,1069.50,1069.50,1069.50,1069.50,0,8,8.00
08/29/2001,06:10,1069.50,1069.50,1069.25,1069.25,0,2,2.00
08/29/2001,06:12,1069.75,1069.75,1069.50,1069.50,2,1,3.00
08/29/2001,06:13,1069.75,1069.75,1069.50,1069.50,1,3,4.00
08/29/2001,06:14,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/29/2001,06:15,1069.75,1069.75,1069.50,1069.50,3,7,10.00
08/29/2001,06:17,1069.25,1069.75,1069.25,1069.75,1,1,2.00
08/29/2001,06:18,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/29/2001,06:19,1069.25,1069.25,1069.25,1069.25,0,5,5.00
08/29/2001,06:20,1069.25,1069.25,1068.50,1068.50,5,28,33.00
08/29/2001,06:21,1068.50,1068.50,1067.75,1067.75,9,41,50.00
08/29/2001,06:22,1067.75,1067.75,1067.75,1067.75,0,7,7.00
08/29/2001,06:23,1067.75,1068.00,1067.50,1068.00,2,5,7.00
08/29/2001,06:24,1068.00,1068.25,1068.00,1068.00,3,1,4.00
08/29/2001,06:25,1067.75,1067.75,1067.75,1067.75,0,4,4.00
08/29/2001,06:26,1068.00,1068.00,1067.25,1067.75,3,28,31.00
08/29/2001,06:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
08/29/2001,06:28,1067.75,1068.00,1067.75,1068.00,8,0,8.00
08/29/2001,06:29,1068.00,1068.00,1067.75,1067.75,2,3,5.00
08/29/2001,06:30,1068.00,1068.00,1067.75,1067.75,4,2,6.00
08/29/2001,06:31,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/29/2001,06:32,1068.00,1068.00,1068.00,1068.00,14,0,14.00
08/29/2001,06:33,1068.00,1068.00,1068.00,1068.00,15,0,15.00
08/29/2001,06:34,1067.75,1067.75,1067.25,1067.50,2,10,12.00
08/29/2001,06:35,1067.50,1067.50,1067.25,1067.25,6,6,12.00
08/29/2001,06:36,1067.50,1067.50,1067.25,1067.50,7,1,8.00
08/29/2001,06:37,1067.75,1067.75,1067.75,1067.75,26,0,26.00
08/29/2001,06:38,1068.00,1068.00,1067.50,1067.50,5,7,12.00
08/29/2001,06:39,1067.50,1067.50,1067.50,1067.50,0,7,7.00
08/29/2001,06:40,1067.75,1067.75,1067.75,1067.75,1,0,1.00
08/29/2001,06:41,1068.00,1068.00,1067.50,1067.50,5,1,6.00
08/29/2001,06:43,1067.75,1067.75,1067.75,1067.75,6,0,6.00
08/29/2001,06:46,1067.75,1068.50,1067.75,1068.50,13,0,13.00
08/29/2001,06:47,1068.25,1068.50,1068.25,1068.25,1,15,16.00
08/29/2001,06:48,1068.25,1068.25,1067.75,1068.00,2,8,10.00
08/29/2001,06:49,1068.25,1068.75,1068.25,1068.75,6,0,6.00
08/29/2001,06:50,1068.75,1068.75,1068.25,1068.25,2,2,4.00
08/29/2001,06:51,1068.25,1068.25,1068.00,1068.00,0,12,12.00
08/29/2001,06:52,1068.25,1068.25,1067.75,1068.00,4,1,5.00
08/29/2001,06:53,1068.00,1068.25,1067.25,1067.25,6,4,10.00
08/29/2001,06:54,1067.75,1067.75,1067.75,1067.75,5,0,5.00
08/29/2001,06:55,1067.75,1067.75,1067.75,1067.75,1,0,1.00
08/29/2001,06:56,1068.00,1068.00,1068.00,1068.00,2,0,2.00
08/29/2001,06:57,1068.00,1068.00,1068.00,1068.00,4,0,4.00
08/29/2001,06:58,1068.00,1068.50,1068.00,1068.50,5,0,5.00
08/29/2001,06:59,1068.50,1068.75,1068.50,1068.75,4,0,4.00
08/29/2001,07:00,1069.00,1069.00,1069.00,1069.00,8,0,8.00
08/29/2001,07:01,1069.00,1069.00,1069.00,1069.00,3,0,3.00
08/29/2001,07:02,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/29/2001,07:03,1068.75,1068.75,1068.50,1068.50,0,3,3.00
08/29/2001,07:04,1068.25,1068.50,1068.25,1068.50,3,6,9.00
08/29/2001,07:05,1068.75,1069.00,1068.75,1069.00,3,0,3.00
08/29/2001,07:07,1068.50,1068.50,1068.50,1068.50,0,2,2.00
08/29/2001,07:08,1069.00,1069.00,1069.00,1069.00,1,0,1.00
08/29/2001,07:09,1068.75,1069.00,1068.75,1069.00,10,2,12.00
08/29/2001,07:10,1069.25,1069.50,1069.25,1069.25,18,5,23.00
08/29/2001,07:11,1069.25,1069.25,1069.00,1069.00,0,3,3.00
08/29/2001,07:12,1069.00,1069.00,1068.75,1069.00,2,2,4.00
08/29/2001,07:13,1069.25,1069.25,1069.00,1069.00,1,2,3.00
08/29/2001,07:14,1069.00,1069.00,1069.00,1069.00,0,28,28.00
08/29/2001,07:15,1069.25,1069.25,1069.25,1069.25,5,0,5.00
08/29/2001,07:16,1069.25,1069.50,1069.25,1069.50,2,0,2.00
08/29/2001,07:17,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/29/2001,07:18,1069.00,1069.00,1069.00,1069.00,0,5,5.00
08/29/2001,07:19,1069.25,1069.25,1069.00,1069.00,4,6,10.00
08/29/2001,07:20,1068.75,1069.00,1068.50,1068.75,4,21,25.00
08/29/2001,07:21,1068.75,1068.75,1068.75,1068.75,0,8,8.00
08/29/2001,07:22,1068.50,1068.75,1068.50,1068.50,4,3,7.00
08/29/2001,07:23,1068.75,1069.00,1068.75,1069.00,9,0,9.00
08/29/2001,07:24,1069.00,1069.25,1069.00,1069.00,10,2,12.00
08/29/2001,07:25,1069.00,1069.00,1068.50,1068.75,1,19,20.00
08/29/2001,07:26,1068.75,1069.00,1068.75,1069.00,4,0,4.00
08/29/2001,07:27,1068.75,1068.75,1068.50,1068.50,5,14,19.00
08/29/2001,07:28,1068.50,1068.75,1068.25,1068.25,8,17,25.00
08/29/2001,07:29,1068.25,1068.75,1068.00,1068.00,18,15,33.00
08/29/2001,07:30,1067.75,1068.00,1067.50,1067.50,9,6,15.00
08/29/2001,07:31,1068.00,1073.75,1068.00,1071.75,277,102,379.00
08/29/2001,07:32,1072.25,1073.50,1072.25,1073.00,95,52,147.00
08/29/2001,07:33,1073.00,1074.00,1072.75,1073.75,213,35,248.00
08/29/2001,07:34,1074.00,1075.00,1073.50,1074.75,142,97,239.00
08/29/2001,07:35,1074.75,1075.75,1074.50,1075.00,202,87,289.00
08/29/2001,07:36,1074.75,1075.75,1074.75,1075.00,46,20,66.00
08/29/2001,07:37,1075.00,1075.50,1074.50,1074.50,50,45,95.00
08/29/2001,07:38,1074.50,1075.00,1074.25,1074.50,21,38,59.00
08/29/2001,07:39,1074.25,1075.00,1074.25,1074.75,16,10,26.00
08/29/2001,07:40,1074.75,1074.75,1074.50,1074.75,20,1,21.00
08/29/2001,07:41,1074.75,1074.75,1073.75,1074.00,21,58,79.00
08/29/2001,07:42,1074.25,1074.25,1074.00,1074.00,9,21,30.00
08/29/2001,07:43,1073.75,1074.25,1073.75,1074.00,13,23,36.00
08/29/2001,07:44,1074.00,1074.00,1073.00,1073.00,20,33,53.00
08/29/2001,07:45,1073.00,1073.25,1072.75,1073.25,37,28,65.00
08/29/2001,07:46,1073.25,1073.25,1073.00,1073.25,23,15,38.00
08/29/2001,07:47,1073.25,1073.75,1073.00,1073.75,17,3,20.00
08/29/2001,07:48,1073.50,1073.50,1073.00,1073.25,18,18,36.00
08/29/2001,07:49,1073.50,1073.75,1072.75,1073.00,17,65,82.00
08/29/2001,07:50,1073.00,1073.00,1072.50,1072.50,3,62,65.00
08/29/2001,07:51,1072.75,1072.75,1072.50,1072.75,12,9,21.00
08/29/2001,07:52,1072.75,1073.50,1072.50,1073.25,23,21,44.00
08/29/2001,07:53,1073.00,1073.25,1073.00,1073.00,6,5,11.00
08/29/2001,07:54,1072.75,1073.00,1072.50,1072.50,2,18,20.00
08/29/2001,07:55,1072.50,1072.50,1072.25,1072.50,19,19,38.00
08/29/2001,07:56,1072.75,1072.75,1072.75,1072.75,7,0,7.00
08/29/2001,07:57,1072.75,1072.75,1072.50,1072.50,5,1,6.00
08/29/2001,07:58,1072.75,1073.25,1072.75,1073.00,35,7,42.00
08/29/2001,07:59,1073.00,1073.00,1072.75,1073.00,3,6,9.00
08/29/2001,08:00,1073.00,1073.25,1073.00,1073.25,12,2,14.00
08/29/2001,08:01,1073.25,1073.25,1073.00,1073.25,6,39,45.00
08/29/2001,08:02,1073.25,1073.50,1073.00,1073.50,14,1,15.00
08/29/2001,08:03,1073.25,1073.75,1073.25,1073.75,7,5,12.00
08/29/2001,08:04,1073.50,1073.50,1073.50,1073.50,0,24,24.00
08/29/2001,08:05,1073.75,1074.00,1073.75,1073.75,8,7,15.00
08/29/2001,08:06,1073.75,1074.00,1073.50,1074.00,26,5,31.00
08/29/2001,08:07,1074.25,1074.25,1073.75,1074.25,14,16,30.00
08/29/2001,08:08,1074.00,1074.25,1074.00,1074.00,1,28,29.00
08/29/2001,08:09,1074.00,1074.25,1074.00,1074.25,20,5,25.00
08/29/2001,08:10,1074.25,1074.50,1074.25,1074.25,10,7,17.00
08/29/2001,08:11,1074.50,1074.75,1074.50,1074.75,37,3,40.00
08/29/2001,08:12,1074.75,1075.00,1074.50,1075.00,38,15,53.00
08/29/2001,08:13,1075.00,1075.00,1074.75,1074.75,1,7,8.00
08/29/2001,08:14,1074.50,1074.75,1074.50,1074.50,10,17,27.00
08/29/2001,08:15,1074.75,1075.00,1074.75,1074.75,4,2,6.00
08/29/2001,08:16,1074.75,1074.75,1074.50,1074.50,0,26,26.00
08/29/2001,08:17,1074.75,1074.75,1074.50,1074.50,9,2,11.00
08/29/2001,08:18,1075.00,1075.00,1074.50,1074.50,1,10,11.00
08/29/2001,08:19,1074.50,1075.00,1074.50,1075.00,7,7,14.00
08/29/2001,08:20,1075.00,1075.00,1074.75,1075.00,5,6,11.00
08/29/2001,08:21,1074.75,1075.00,1074.50,1074.50,4,11,15.00
08/29/2001,08:22,1074.75,1074.75,1074.50,1074.75,8,3,11.00
08/29/2001,08:23,1074.50,1074.50,1074.25,1074.25,0,21,21.00
08/29/2001,08:24,1074.25,1074.25,1074.00,1074.25,2,13,15.00
08/29/2001,08:25,1074.50,1074.50,1074.25,1074.25,2,7,9.00
08/29/2001,08:26,1074.00,1074.25,1074.00,1074.25,4,15,19.00
08/29/2001,08:27,1074.00,1074.25,1074.00,1074.00,2,9,11.00
08/29/2001,08:28,1074.00,1074.50,1073.50,1074.50,27,40,67.00
08/29/2001,08:29,1074.50,1075.00,1074.50,1074.50,115,16,131.00
08/29/2001,08:30,1075.00,1075.50,1074.25,1074.50,118,115,233.00
08/29/2001,08:31,1074.50,1074.50,1073.75,1074.00,213,405,618.00
08/29/2001,08:32,1074.00,1074.00,1073.25,1073.75,292,186,478.00
08/29/2001,08:33,1073.75,1074.25,1073.50,1074.00,334,223,557.00
08/29/2001,08:34,1074.25,1074.25,1073.25,1074.00,133,153,286.00
08/29/2001,08:35,1074.00,1075.00,1073.75,1074.50,386,346,732.00
08/29/2001,08:36,1074.50,1075.25,1074.25,1075.25,374,201,575.00
08/29/2001,08:37,1075.00,1075.25,1073.50,1074.00,368,714,1082.00
08/29/2001,08:38,1074.00,1074.25,1072.75,1072.75,302,519,821.00
08/29/2001,08:39,1072.75,1073.50,1072.50,1073.50,325,296,621.00
08/29/2001,08:40,1073.25,1073.50,1072.00,1072.25,247,563,810.00
08/29/2001,08:41,1072.50,1073.25,1072.25,1073.25,397,231,628.00
08/29/2001,08:42,1073.25,1073.25,1072.00,1072.00,380,480,860.00
08/29/2001,08:43,1072.00,1073.25,1071.50,1073.25,505,208,713.00
08/29/2001,08:44,1073.00,1074.00,1073.00,1074.00,362,276,638.00
08/29/2001,08:45,1074.00,1074.50,1073.50,1073.75,335,291,626.00
08/29/2001,08:46,1074.00,1074.50,1073.50,1074.00,280,343,623.00
08/29/2001,08:47,1074.00,1074.50,1073.50,1074.00,307,184,491.00
08/29/2001,08:48,1074.00,1074.25,1072.75,1073.00,237,523,760.00
08/29/2001,08:49,1073.00,1073.75,1073.00,1073.75,365,247,612.00
08/29/2001,08:50,1073.75,1074.50,1073.25,1074.00,423,480,903.00
08/29/2001,08:51,1074.00,1074.50,1073.75,1074.25,362,300,662.00
08/29/2001,08:52,1074.25,1075.25,1073.75,1074.75,702,421,1123.00
08/29/2001,08:53,1075.00,1075.50,1074.50,1074.75,380,385,765.00
08/29/2001,08:54,1074.75,1075.00,1074.00,1074.00,276,438,714.00
08/29/2001,08:55,1074.00,1074.25,1071.50,1071.50,445,883,1328.00
08/29/2001,08:56,1071.50,1072.25,1071.25,1071.25,539,716,1255.00
08/29/2001,08:57,1071.25,1071.50,1070.75,1071.25,316,446,762.00
08/29/2001,08:58,1071.25,1071.75,1070.50,1071.50,307,313,620.00
08/29/2001,08:59,1071.75,1072.00,1071.00,1071.50,349,343,692.00
08/29/2001,09:00,1071.50,1071.75,1071.00,1071.25,365,261,626.00
08/29/2001,09:01,1071.25,1071.75,1071.00,1071.00,116,304,420.00
08/29/2001,09:02,1071.00,1071.25,1069.50,1069.50,471,1080,1551.00
08/29/2001,09:03,1069.50,1070.50,1069.25,1069.50,480,461,941.00
08/29/2001,09:04,1069.25,1069.75,1068.50,1068.50,432,528,960.00
08/29/2001,09:05,1069.00,1069.25,1068.50,1069.00,402,328,730.00
08/29/2001,09:06,1069.00,1069.25,1068.75,1069.00,339,234,573.00
08/29/2001,09:07,1069.25,1069.25,1067.50,1067.75,167,656,823.00
08/29/2001,09:08,1067.50,1068.25,1066.75,1066.75,364,674,1038.00
08/29/2001,09:09,1066.75,1067.00,1065.25,1065.75,493,1059,1552.00
08/29/2001,09:10,1065.75,1066.50,1065.50,1066.00,416,298,714.00
08/29/2001,09:11,1066.00,1067.00,1065.75,1066.75,448,224,672.00
08/29/2001,09:12,1066.75,1067.00,1066.00,1066.25,235,293,528.00
08/29/2001,09:13,1066.25,1066.75,1065.75,1066.50,341,219,560.00
08/29/2001,09:14,1066.50,1066.50,1065.50,1065.50,163,279,442.00
08/29/2001,09:15,1065.75,1066.00,1064.50,1065.00,490,850,1340.00
08/29/2001,09:16,1064.75,1065.00,1063.50,1064.25,272,706,978.00
08/29/2001,09:17,1064.25,1064.50,1062.25,1062.50,343,786,1129.00
08/29/2001,09:18,1062.50,1063.00,1061.75,1062.50,368,429,797.00
08/29/2001,09:19,1062.50,1063.50,1062.25,1062.25,455,475,930.00
08/29/2001,09:20,1062.25,1063.00,1061.25,1063.00,745,572,1317.00
08/29/2001,09:21,1063.00,1063.50,1062.75,1063.00,303,219,522.00
08/29/2001,09:22,1063.00,1063.50,1062.75,1062.75,197,168,365.00
08/29/2001,09:23,1063.00,1063.75,1063.00,1063.75,334,113,447.00
08/29/2001,09:24,1063.75,1064.00,1063.25,1063.50,282,225,507.00
08/29/2001,09:25,1063.50,1064.25,1063.50,1063.75,392,252,644.00
08/29/2001,09:26,1063.50,1064.25,1063.50,1064.00,371,97,468.00
08/29/2001,09:27,1064.00,1064.25,1063.50,1064.00,250,238,488.00
08/29/2001,09:28,1064.25,1064.50,1063.75,1064.25,253,192,445.00
08/29/2001,09:29,1064.00,1064.25,1063.25,1063.25,263,308,571.00
08/29/2001,09:30,1063.75,1064.00,1062.50,1063.00,444,581,1025.00
08/29/2001,09:31,1063.00,1063.50,1062.75,1063.00,254,184,438.00
08/29/2001,09:32,1063.25,1063.25,1062.00,1062.25,211,397,608.00
08/29/2001,09:33,1062.25,1062.50,1061.00,1061.25,305,554,859.00
08/29/2001,09:34,1061.00,1061.25,1059.75,1060.00,499,897,1396.00
08/29/2001,09:35,1060.25,1060.25,1059.50,1059.75,419,468,887.00
08/29/2001,09:36,1059.75,1060.00,1058.75,1059.50,504,659,1163.00
08/29/2001,09:37,1059.25,1060.50,1059.25,1060.25,526,168,694.00
08/29/2001,09:38,1060.25,1060.50,1059.75,1059.75,199,321,520.00
08/29/2001,09:39,1059.50,1060.25,1058.75,1059.25,378,576,954.00
08/29/2001,09:40,1059.25,1060.00,1059.00,1059.50,446,256,702.00
08/29/2001,09:41,1059.50,1060.25,1059.50,1060.00,352,148,500.00
08/29/2001,09:42,1060.25,1060.25,1059.00,1059.50,220,442,662.00
08/29/2001,09:43,1059.25,1060.50,1059.25,1060.25,320,269,589.00
08/29/2001,09:44,1060.25,1060.75,1060.00,1060.75,249,199,448.00
08/29/2001,09:45,1060.75,1061.00,1060.50,1061.00,372,124,496.00
08/29/2001,09:46,1061.00,1061.25,1060.50,1061.00,269,351,620.00
08/29/2001,09:47,1061.25,1061.25,1060.75,1061.00,116,254,370.00
08/29/2001,09:48,1060.75,1061.25,1060.75,1061.00,248,186,434.00
08/29/2001,09:49,1061.00,1061.75,1061.00,1061.50,354,177,531.00
08/29/2001,09:50,1061.75,1062.25,1061.50,1062.00,479,220,699.00
08/29/2001,09:51,1061.75,1062.25,1061.75,1062.00,183,275,458.00
08/29/2001,09:52,1061.75,1062.25,1061.50,1061.75,158,284,442.00
08/29/2001,09:53,1061.75,1062.50,1061.75,1062.00,314,248,562.00
08/29/2001,09:54,1062.00,1062.50,1062.00,1062.25,160,26,186.00
08/29/2001,09:55,1062.50,1062.75,1062.00,1062.25,274,196,470.00
08/29/2001,09:56,1062.25,1062.25,1061.75,1061.75,293,230,523.00
08/29/2001,09:57,1061.75,1062.00,1061.00,1061.25,251,543,794.00
08/29/2001,09:58,1061.25,1061.50,1061.00,1061.50,262,125,387.00
08/29/2001,09:59,1061.25,1061.75,1061.25,1061.75,129,112,241.00
08/29/2001,10:00,1061.50,1062.00,1061.50,1061.75,130,153,283.00
08/29/2001,10:01,1061.75,1062.00,1060.75,1060.75,108,511,619.00
08/29/2001,10:02,1060.75,1061.25,1060.50,1061.25,236,77,313.00
08/29/2001,10:03,1061.25,1061.75,1060.75,1061.25,120,114,234.00
08/29/2001,10:04,1061.25,1061.50,1061.00,1061.50,191,73,264.00
08/29/2001,10:05,1061.50,1061.50,1060.50,1060.75,193,276,469.00
08/29/2001,10:06,1060.75,1061.25,1060.75,1061.00,205,137,342.00
08/29/2001,10:07,1061.25,1062.25,1061.00,1061.25,340,452,792.00
08/29/2001,10:08,1061.25,1061.50,1061.00,1061.50,120,182,302.00
08/29/2001,10:09,1061.25,1061.50,1060.25,1060.25,67,189,256.00
08/29/2001,10:10,1060.50,1061.25,1060.25,1061.25,212,122,334.00
08/29/2001,10:11,1061.25,1061.50,1061.00,1061.25,181,93,274.00
08/29/2001,10:12,1061.25,1062.25,1061.00,1062.00,372,242,614.00
08/29/2001,10:13,1062.00,1062.50,1061.75,1062.50,283,165,448.00
08/29/2001,10:14,1062.25,1062.50,1061.75,1062.25,101,287,388.00
08/29/2001,10:15,1062.50,1063.25,1062.25,1063.25,589,162,751.00
08/29/2001,10:16,1063.50,1063.50,1063.00,1063.50,228,131,359.00
08/29/2001,10:17,1063.50,1063.50,1062.75,1063.25,104,312,416.00
08/29/2001,10:18,1063.25,1063.50,1063.00,1063.50,102,125,227.00
08/29/2001,10:19,1063.50,1063.50,1063.00,1063.25,105,84,189.00
08/29/2001,10:20,1063.00,1064.00,1063.00,1063.50,208,152,360.00
08/29/2001,10:21,1063.50,1064.00,1063.50,1063.75,64,45,109.00
08/29/2001,10:22,1063.75,1064.25,1063.50,1064.00,380,195,575.00
08/29/2001,10:23,1064.00,1064.00,1063.50,1063.75,59,148,207.00
08/29/2001,10:24,1063.75,1064.00,1063.50,1064.00,139,100,239.00
08/29/2001,10:25,1063.75,1063.75,1063.25,1063.75,137,143,280.00
08/29/2001,10:26,1063.75,1063.75,1063.25,1063.50,84,92,176.00
08/29/2001,10:27,1063.75,1063.75,1063.50,1063.75,129,92,221.00
08/29/2001,10:28,1063.50,1063.75,1063.00,1063.75,260,244,504.00
08/29/2001,10:29,1063.50,1064.00,1063.50,1063.75,84,282,366.00
08/29/2001,10:30,1063.75,1064.25,1063.25,1063.25,246,174,420.00
08/29/2001,10:31,1063.50,1064.25,1063.25,1064.00,364,117,481.00
08/29/2001,10:32,1064.00,1064.50,1064.00,1064.00,189,77,266.00
08/29/2001,10:33,1064.00,1064.25,1063.50,1063.75,102,298,400.00
08/29/2001,10:34,1063.75,1064.00,1063.00,1063.00,73,372,445.00
08/29/2001,10:35,1063.00,1063.25,1062.75,1063.00,93,163,256.00
08/29/2001,10:36,1063.00,1063.25,1062.50,1062.75,128,239,367.00
08/29/2001,10:37,1062.75,1063.00,1062.50,1062.75,50,124,174.00
08/29/2001,10:38,1062.75,1063.25,1062.50,1063.25,172,32,204.00
08/29/2001,10:39,1063.25,1063.25,1063.00,1063.00,82,20,102.00
08/29/2001,10:40,1063.00,1063.00,1062.50,1063.00,78,202,280.00
08/29/2001,10:41,1063.00,1063.00,1062.25,1062.25,28,185,213.00
08/29/2001,10:42,1062.25,1062.25,1061.75,1062.00,220,386,606.00
08/29/2001,10:43,1062.25,1062.50,1061.50,1061.75,200,275,475.00
08/29/2001,10:44,1061.50,1062.50,1061.50,1062.25,101,119,220.00
08/29/2001,10:45,1062.25,1062.50,1061.75,1061.75,34,110,144.00
08/29/2001,10:46,1062.00,1062.25,1061.75,1062.25,190,18,208.00
08/29/2001,10:47,1062.50,1062.50,1062.00,1062.50,30,103,133.00
08/29/2001,10:48,1062.50,1062.50,1062.25,1062.50,109,7,116.00
08/29/2001,10:49,1062.25,1062.25,1062.00,1062.00,54,159,213.00
08/29/2001,10:50,1062.00,1062.50,1062.00,1062.25,77,59,136.00
08/29/2001,10:51,1062.25,1062.25,1061.50,1061.50,60,168,228.00
08/29/2001,10:52,1061.50,1062.00,1061.25,1061.25,84,219,303.00
08/29/2001,10:53,1061.25,1061.50,1061.00,1061.25,80,217,297.00
08/29/2001,10:54,1061.25,1061.50,1060.75,1061.50,216,96,312.00
08/29/2001,10:55,1061.50,1062.00,1061.50,1062.00,210,34,244.00
08/29/2001,10:56,1062.00,1062.00,1061.00,1061.25,7,178,185.00
08/29/2001,10:57,1061.00,1061.25,1060.50,1060.75,80,326,406.00
08/29/2001,10:58,1060.75,1060.75,1060.25,1060.50,146,210,356.00
08/29/2001,10:59,1060.25,1060.50,1060.00,1060.25,37,216,253.00
08/29/2001,11:00,1060.00,1060.25,1059.75,1060.00,220,265,485.00
08/29/2001,11:01,1060.00,1060.25,1059.50,1060.25,168,136,304.00
08/29/2001,11:02,1060.25,1060.75,1060.00,1060.75,81,20,101.00
08/29/2001,11:03,1060.75,1060.75,1060.00,1060.25,42,172,214.00
08/29/2001,11:04,1060.25,1060.75,1060.00,1060.50,89,162,251.00
08/29/2001,11:05,1060.75,1060.75,1060.25,1060.50,72,49,121.00
08/29/2001,11:06,1060.50,1061.00,1060.25,1060.75,135,48,183.00
08/29/2001,11:07,1060.75,1061.25,1060.75,1061.00,93,53,146.00
08/29/2001,11:08,1061.00,1061.50,1061.00,1061.25,89,65,154.00
08/29/2001,11:09,1061.25,1061.50,1061.00,1061.25,53,104,157.00
08/29/2001,11:10,1061.25,1062.25,1061.25,1062.00,194,47,241.00
08/29/2001,11:11,1062.25,1062.25,1061.75,1062.00,93,73,166.00
08/29/2001,11:12,1062.00,1062.00,1061.50,1061.75,54,93,147.00
08/29/2001,11:13,1061.75,1062.00,1061.50,1061.50,22,90,112.00
08/29/2001,11:14,1061.50,1061.50,1061.25,1061.25,8,104,112.00
08/29/2001,11:15,1061.25,1062.25,1061.25,1062.25,280,19,299.00
08/29/2001,11:16,1062.25,1062.75,1062.25,1062.50,136,71,207.00
08/29/2001,11:17,1062.50,1062.50,1061.50,1061.50,32,193,225.00
08/29/2001,11:18,1061.50,1061.50,1061.25,1061.25,50,80,130.00
08/29/2001,11:19,1061.25,1061.25,1060.75,1060.75,26,200,226.00
08/29/2001,11:20,1060.75,1061.00,1060.00,1060.25,53,230,283.00
08/29/2001,11:21,1060.25,1060.50,1059.75,1060.00,45,217,262.00
08/29/2001,11:22,1060.00,1060.00,1059.75,1060.00,97,172,269.00
08/29/2001,11:23,1060.00,1060.25,1059.75,1060.00,74,22,96.00
08/29/2001,11:24,1060.00,1060.00,1059.75,1060.00,16,31,47.00
08/29/2001,11:25,1060.00,1060.75,1059.75,1060.75,210,35,245.00
08/29/2001,11:26,1060.50,1061.00,1060.50,1060.75,143,11,154.00
08/29/2001,11:27,1060.75,1061.25,1060.75,1061.25,136,26,162.00
08/29/2001,11:28,1061.00,1061.25,1060.75,1061.00,120,26,146.00
08/29/2001,11:29,1061.00,1061.00,1060.75,1061.00,7,67,74.00
08/29/2001,11:30,1060.75,1061.00,1060.75,1061.00,110,5,115.00
08/29/2001,11:31,1061.00,1061.50,1060.75,1061.50,94,12,106.00
08/29/2001,11:32,1061.50,1061.75,1061.25,1061.25,221,71,292.00
08/29/2001,11:33,1061.25,1061.25,1061.00,1061.25,15,36,51.00
08/29/2001,11:34,1061.25,1061.25,1061.00,1061.00,7,12,19.00
08/29/2001,11:35,1061.25,1061.50,1061.25,1061.50,33,30,63.00
08/29/2001,11:36,1061.50,1061.50,1061.00,1061.00,22,33,55.00
08/29/2001,11:37,1061.25,1061.75,1061.25,1061.75,92,6,98.00
08/29/2001,11:38,1061.75,1062.00,1061.50,1061.75,55,55,110.00
08/29/2001,11:39,1061.75,1062.00,1061.75,1062.00,61,1,62.00
08/29/2001,11:40,1061.75,1062.25,1061.75,1062.25,52,46,98.00
08/29/2001,11:41,1062.25,1062.50,1062.00,1062.25,60,51,111.00
08/29/2001,11:42,1062.25,1063.50,1062.00,1063.00,208,66,274.00
08/29/2001,11:43,1063.25,1063.25,1063.00,1063.00,32,109,141.00
08/29/2001,11:44,1063.00,1063.00,1062.50,1062.75,47,60,107.00
08/29/2001,11:45,1062.50,1062.75,1062.25,1062.25,51,86,137.00
08/29/2001,11:46,1062.25,1062.25,1061.75,1061.75,3,158,161.00
08/29/2001,11:47,1062.00,1062.25,1061.50,1061.75,79,103,182.00
08/29/2001,11:48,1062.00,1062.25,1062.00,1062.25,89,19,108.00
08/29/2001,11:49,1062.25,1063.50,1062.25,1063.25,209,25,234.00
08/29/2001,11:50,1063.00,1063.25,1062.00,1062.00,3,137,140.00
08/29/2001,11:51,1062.00,1062.25,1061.75,1062.00,91,60,151.00
08/29/2001,11:52,1062.00,1062.00,1061.75,1061.75,24,10,34.00
08/29/2001,11:53,1061.75,1062.25,1061.75,1062.25,87,3,90.00
08/29/2001,11:54,1062.25,1062.25,1061.75,1061.75,16,85,101.00
08/29/2001,11:55,1061.75,1061.75,1061.25,1061.25,12,132,144.00
08/29/2001,11:56,1061.50,1061.50,1060.75,1060.75,78,173,251.00
08/29/2001,11:57,1060.75,1061.00,1060.25,1061.00,126,125,251.00
08/29/2001,11:58,1060.75,1060.75,1060.25,1060.50,22,118,140.00
08/29/2001,11:59,1060.25,1060.75,1060.00,1060.50,67,116,183.00
08/29/2001,12:00,1060.75,1061.00,1060.50,1060.75,84,56,140.00
08/29/2001,12:01,1060.75,1061.00,1060.50,1061.00,114,4,118.00
08/29/2001,12:02,1061.25,1061.25,1060.50,1060.50,34,137,171.00
08/29/2001,12:03,1060.25,1060.50,1059.75,1059.75,142,315,457.00
08/29/2001,12:04,1059.75,1059.75,1058.75,1059.00,305,609,914.00
08/29/2001,12:05,1059.00,1059.50,1058.75,1059.00,157,233,390.00
08/29/2001,12:06,1059.00,1059.25,1058.25,1059.25,401,167,568.00
08/29/2001,12:07,1059.25,1060.00,1059.00,1059.50,174,91,265.00
08/29/2001,12:08,1059.50,1059.75,1059.00,1059.50,98,136,234.00
08/29/2001,12:09,1059.50,1059.75,1059.50,1059.50,67,93,160.00
08/29/2001,12:10,1059.75,1060.25,1059.50,1060.00,120,8,128.00
08/29/2001,12:11,1060.25,1060.50,1059.75,1060.00,56,129,185.00
08/29/2001,12:12,1060.25,1060.50,1060.25,1060.25,86,73,159.00
08/29/2001,12:13,1060.25,1060.50,1060.00,1060.00,62,65,127.00
08/29/2001,12:14,1060.00,1060.75,1060.00,1060.50,161,81,242.00
08/29/2001,12:15,1060.25,1060.50,1060.00,1060.25,32,73,105.00
08/29/2001,12:16,1060.25,1061.50,1060.25,1061.00,398,124,522.00
08/29/2001,12:17,1061.00,1062.00,1061.00,1061.75,282,150,432.00
08/29/2001,12:18,1062.00,1062.00,1061.00,1061.00,63,247,310.00
08/29/2001,12:19,1060.75,1061.25,1060.75,1061.25,165,35,200.00
08/29/2001,12:20,1061.25,1061.50,1060.75,1061.00,84,86,170.00
08/29/2001,12:21,1061.00,1061.50,1060.50,1061.50,148,121,269.00
08/29/2001,12:22,1061.50,1061.50,1061.25,1061.25,128,39,167.00
08/29/2001,12:23,1061.50,1061.50,1060.75,1061.00,46,65,111.00
08/29/2001,12:24,1061.00,1061.25,1060.50,1060.75,52,70,122.00
08/29/2001,12:25,1061.00,1061.50,1061.00,1061.25,61,39,100.00
08/29/2001,12:26,1061.25,1061.75,1061.00,1061.75,51,18,69.00
08/29/2001,12:27,1061.75,1062.25,1061.75,1062.00,229,55,284.00
08/29/2001,12:28,1062.25,1063.00,1062.25,1062.75,187,29,216.00
08/29/2001,12:29,1063.00,1063.25,1062.50,1063.00,183,107,290.00
08/29/2001,12:30,1063.00,1063.00,1062.25,1062.50,58,138,196.00
08/29/2001,12:31,1062.25,1062.25,1062.00,1062.25,58,36,94.00
08/29/2001,12:32,1062.25,1062.25,1061.50,1061.50,94,110,204.00
08/29/2001,12:33,1061.75,1062.25,1061.50,1061.75,108,54,162.00
08/29/2001,12:34,1061.50,1062.00,1061.50,1061.50,46,67,113.00
08/29/2001,12:35,1061.50,1062.25,1061.50,1062.00,169,36,205.00
08/29/2001,12:36,1062.25,1062.75,1062.00,1062.25,160,112,272.00
08/29/2001,12:37,1062.50,1063.00,1062.25,1063.00,95,141,236.00
08/29/2001,12:38,1063.00,1063.50,1062.75,1062.75,209,79,288.00
08/29/2001,12:39,1062.75,1063.00,1062.50,1062.50,56,42,98.00
08/29/2001,12:40,1062.50,1063.00,1062.00,1062.00,20,75,95.00
08/29/2001,12:41,1062.25,1062.25,1061.75,1062.00,164,124,288.00
08/29/2001,12:42,1062.00,1062.25,1061.75,1061.75,54,95,149.00
08/29/2001,12:43,1061.75,1062.25,1061.00,1061.00,120,317,437.00
08/29/2001,12:44,1061.00,1061.25,1060.75,1061.00,268,274,542.00
08/29/2001,12:45,1061.00,1061.50,1061.00,1061.25,109,61,170.00
08/29/2001,12:46,1061.25,1061.50,1060.50,1060.75,63,222,285.00
08/29/2001,12:47,1061.00,1061.00,1060.50,1060.50,56,132,188.00
08/29/2001,12:48,1060.50,1060.75,1059.75,1060.25,143,306,449.00
08/29/2001,12:49,1060.25,1060.25,1059.75,1060.25,143,21,164.00
08/29/2001,12:50,1060.25,1060.75,1060.25,1060.75,98,26,124.00
08/29/2001,12:51,1060.75,1061.25,1060.50,1061.25,319,163,482.00
08/29/2001,12:52,1061.00,1061.25,1060.75,1060.75,42,83,125.00
08/29/2001,12:53,1060.75,1061.00,1060.25,1060.50,82,103,185.00
08/29/2001,12:54,1060.75,1060.75,1059.75,1059.75,63,170,233.00
08/29/2001,12:55,1059.50,1060.75,1059.50,1060.75,243,112,355.00
08/29/2001,12:56,1060.75,1060.75,1060.25,1060.50,65,61,126.00
08/29/2001,12:57,1060.25,1061.00,1060.25,1061.00,75,71,146.00
08/29/2001,12:58,1060.75,1061.25,1060.75,1060.75,41,94,135.00
08/29/2001,12:59,1061.00,1061.75,1061.00,1061.75,257,28,285.00
08/29/2001,13:00,1061.75,1061.75,1061.00,1061.25,71,175,246.00
08/29/2001,13:01,1061.25,1061.50,1061.00,1061.25,38,44,82.00
08/29/2001,13:02,1061.25,1061.25,1059.75,1059.75,133,399,532.00
08/29/2001,13:03,1060.00,1060.50,1059.75,1060.25,190,187,377.00
08/29/2001,13:04,1060.25,1061.25,1060.25,1061.25,117,48,165.00
08/29/2001,13:05,1061.00,1061.25,1060.75,1060.75,108,115,223.00
08/29/2001,13:06,1060.75,1060.75,1060.25,1060.25,21,293,314.00
08/29/2001,13:07,1060.00,1060.25,1059.75,1060.00,32,150,182.00
08/29/2001,13:08,1060.00,1060.50,1060.00,1060.50,58,34,92.00
08/29/2001,13:09,1060.25,1060.75,1060.25,1060.75,66,36,102.00
08/29/2001,13:10,1060.75,1061.25,1060.50,1061.00,157,167,324.00
08/29/2001,13:11,1060.75,1061.00,1060.25,1060.75,101,63,164.00
08/29/2001,13:12,1060.75,1060.75,1060.25,1060.50,17,129,146.00
08/29/2001,13:13,1060.25,1060.50,1059.25,1059.25,49,432,481.00
08/29/2001,13:14,1059.25,1059.75,1058.50,1059.00,216,496,712.00
08/29/2001,13:15,1059.00,1059.50,1058.75,1059.00,59,228,287.00
08/29/2001,13:16,1058.75,1059.25,1058.50,1058.75,93,168,261.00
08/29/2001,13:17,1058.50,1059.50,1058.50,1059.50,128,127,255.00
08/29/2001,13:18,1059.50,1060.25,1059.50,1060.00,271,73,344.00
08/29/2001,13:19,1060.00,1060.25,1059.75,1059.75,96,87,183.00
08/29/2001,13:20,1059.75,1060.75,1059.50,1060.50,268,133,401.00
08/29/2001,13:21,1060.50,1061.00,1060.50,1060.75,196,98,294.00
08/29/2001,13:22,1060.75,1061.00,1060.25,1060.50,16,139,155.00
08/29/2001,13:23,1060.50,1060.50,1060.00,1060.25,27,46,73.00
08/29/2001,13:24,1060.25,1060.50,1059.75,1059.75,73,211,284.00
08/29/2001,13:25,1059.75,1059.75,1059.25,1059.50,70,149,219.00
08/29/2001,13:26,1059.50,1060.00,1059.50,1059.75,66,75,141.00
08/29/2001,13:27,1059.75,1060.25,1059.50,1060.25,133,37,170.00
08/29/2001,13:28,1060.50,1062.25,1060.50,1062.00,673,132,805.00
08/29/2001,13:29,1062.00,1062.50,1061.75,1062.00,159,185,344.00
08/29/2001,13:30,1062.25,1062.50,1061.50,1061.50,151,234,385.00
08/29/2001,13:31,1061.50,1061.50,1061.00,1061.25,135,178,313.00
08/29/2001,13:32,1061.25,1061.50,1061.00,1061.25,43,149,192.00
08/29/2001,13:33,1061.25,1062.00,1061.25,1061.75,255,110,365.00
08/29/2001,13:34,1061.75,1062.00,1060.75,1061.00,231,277,508.00
08/29/2001,13:35,1061.00,1061.25,1060.75,1061.00,91,59,150.00
08/29/2001,13:36,1061.00,1061.50,1061.00,1061.00,142,123,265.00
08/29/2001,13:37,1060.75,1061.25,1060.00,1060.25,228,350,578.00
08/29/2001,13:38,1060.25,1060.25,1059.25,1059.50,185,473,658.00
08/29/2001,13:39,1059.50,1060.00,1059.00,1059.75,288,316,604.00
08/29/2001,13:40,1059.50,1060.75,1059.50,1060.75,260,121,381.00
08/29/2001,13:41,1060.75,1061.00,1060.50,1060.50,149,134,283.00
08/29/2001,13:42,1060.50,1060.50,1059.75,1060.00,31,203,234.00
08/29/2001,13:43,1060.00,1060.25,1059.25,1059.25,223,280,503.00
08/29/2001,13:44,1059.50,1059.50,1058.00,1058.00,147,576,723.00
08/29/2001,13:45,1058.25,1058.50,1057.75,1058.25,358,324,682.00
08/29/2001,13:46,1058.50,1059.00,1058.00,1059.00,548,345,893.00
08/29/2001,13:47,1059.00,1059.75,1058.75,1059.50,273,78,351.00
08/29/2001,13:48,1059.75,1059.75,1059.00,1059.50,156,129,285.00
08/29/2001,13:49,1059.50,1059.75,1059.00,1059.00,55,115,170.00
08/29/2001,13:50,1059.25,1060.00,1059.00,1059.50,186,190,376.00
08/29/2001,13:51,1059.75,1059.75,1058.50,1058.75,278,244,522.00
08/29/2001,13:52,1059.00,1059.25,1058.75,1059.00,145,167,312.00
08/29/2001,13:53,1059.00,1059.50,1058.50,1058.50,123,112,235.00
08/29/2001,13:54,1058.75,1059.00,1058.00,1058.00,203,295,498.00
08/29/2001,13:55,1058.25,1059.00,1058.00,1058.75,343,111,454.00
08/29/2001,13:56,1059.00,1059.75,1058.75,1059.75,281,102,383.00
08/29/2001,13:57,1059.75,1059.75,1059.00,1059.00,78,183,261.00
08/29/2001,13:58,1058.75,1059.00,1057.50,1057.50,273,508,781.00
08/29/2001,13:59,1057.50,1057.75,1056.75,1057.50,398,739,1137.00
08/29/2001,14:00,1057.50,1057.75,1057.25,1057.50,149,194,343.00
08/29/2001,14:01,1057.50,1057.75,1057.00,1057.25,262,272,534.00
08/29/2001,14:02,1057.25,1057.50,1057.00,1057.50,215,102,317.00
08/29/2001,14:03,1057.50,1057.50,1056.50,1056.75,228,590,818.00
08/29/2001,14:04,1056.75,1057.00,1056.50,1056.75,297,189,486.00
08/29/2001,14:05,1056.50,1056.50,1056.00,1056.00,186,357,543.00
08/29/2001,14:06,1056.00,1056.50,1055.25,1056.25,503,531,1034.00
08/29/2001,14:07,1056.25,1056.75,1056.00,1056.50,240,171,411.00
08/29/2001,14:08,1056.50,1057.00,1056.25,1056.75,325,226,551.00
08/29/2001,14:09,1056.50,1057.25,1056.50,1057.25,329,144,473.00
08/29/2001,14:10,1057.00,1057.25,1056.25,1056.50,136,340,476.00
08/29/2001,14:11,1056.25,1057.25,1056.25,1057.00,184,171,355.00
08/29/2001,14:12,1056.75,1057.75,1056.75,1057.50,202,83,285.00
08/29/2001,14:13,1057.75,1057.75,1057.50,1057.75,93,170,263.00
08/29/2001,14:14,1057.50,1057.75,1057.00,1057.25,129,221,350.00
08/29/2001,14:15,1057.25,1057.50,1056.50,1056.50,137,341,478.00
08/29/2001,14:16,1056.75,1056.75,1056.25,1056.75,200,217,417.00
08/29/2001,14:17,1056.50,1057.00,1056.25,1056.75,79,115,194.00
08/29/2001,14:18,1056.75,1057.00,1056.00,1056.00,151,288,439.00
08/29/2001,14:19,1056.00,1056.25,1055.50,1055.50,191,357,548.00
08/29/2001,14:20,1055.75,1056.75,1055.50,1056.50,287,218,505.00
08/29/2001,14:21,1056.50,1056.75,1056.25,1056.75,193,161,354.00
08/29/2001,14:22,1056.75,1057.00,1056.50,1056.75,159,73,232.00
08/29/2001,14:23,1056.75,1057.25,1056.75,1057.25,357,92,449.00
08/29/2001,14:24,1057.25,1057.75,1057.25,1057.50,201,134,335.00
08/29/2001,14:25,1057.50,1058.50,1057.50,1058.50,373,107,480.00
08/29/2001,14:26,1058.50,1058.50,1058.25,1058.50,136,109,245.00
08/29/2001,14:27,1058.50,1058.75,1058.25,1058.25,104,68,172.00
08/29/2001,14:28,1058.50,1058.75,1058.00,1058.00,37,178,215.00
08/29/2001,14:29,1058.00,1058.25,1057.25,1057.50,127,290,417.00
08/29/2001,14:30,1057.25,1058.00,1057.25,1057.75,107,62,169.00
08/29/2001,14:31,1057.50,1057.75,1056.50,1056.75,198,522,720.00
08/29/2001,14:32,1056.75,1057.00,1056.25,1056.50,134,341,475.00
08/29/2001,14:33,1056.50,1057.00,1056.25,1056.75,132,183,315.00
08/29/2001,14:34,1056.75,1056.75,1056.25,1056.25,61,205,266.00
08/29/2001,14:35,1056.50,1056.75,1056.00,1056.25,213,211,424.00
08/29/2001,14:36,1056.25,1056.25,1055.75,1056.25,199,203,402.00
08/29/2001,14:37,1056.25,1057.75,1056.00,1057.50,361,54,415.00
08/29/2001,14:38,1057.50,1058.75,1057.50,1058.75,488,145,633.00
08/29/2001,14:39,1058.50,1058.75,1058.00,1058.25,90,169,259.00
08/29/2001,14:40,1058.00,1058.50,1057.75,1058.25,155,207,362.00
08/29/2001,14:41,1058.00,1058.00,1057.50,1057.50,59,217,276.00
08/29/2001,14:42,1057.25,1057.75,1057.25,1057.50,137,95,232.00
08/29/2001,14:43,1057.75,1058.50,1057.50,1058.25,130,135,265.00
08/29/2001,14:44,1058.25,1059.50,1058.25,1059.25,557,192,749.00
08/29/2001,14:45,1059.25,1060.50,1059.25,1059.75,503,173,676.00
08/29/2001,14:46,1060.00,1060.25,1059.00,1059.25,92,312,404.00
08/29/2001,14:47,1059.25,1059.75,1058.75,1058.75,228,262,490.00
08/29/2001,14:48,1058.75,1059.00,1058.50,1058.50,139,270,409.00
08/29/2001,14:49,1058.50,1058.75,1058.00,1058.00,34,270,304.00
08/29/2001,14:50,1058.00,1058.50,1057.75,1058.25,211,170,381.00
08/29/2001,14:51,1058.00,1058.25,1057.75,1057.75,56,275,331.00
08/29/2001,14:52,1058.00,1058.25,1057.50,1057.75,189,113,302.00
08/29/2001,14:53,1057.75,1057.75,1057.25,1057.75,364,333,697.00
08/29/2001,14:54,1057.75,1058.00,1057.50,1057.75,244,118,362.00
08/29/2001,14:55,1057.75,1058.25,1057.50,1058.00,147,156,303.00
08/29/2001,14:56,1058.00,1058.25,1057.50,1058.00,180,243,423.00
08/29/2001,14:57,1058.25,1058.50,1058.00,1058.25,337,55,392.00
08/29/2001,14:58,1058.25,1058.75,1058.00,1058.25,228,149,377.00
08/29/2001,14:59,1058.25,1058.50,1057.75,1058.00,22,395,417.00
08/29/2001,15:00,1058.00,1058.00,1057.00,1057.25,196,454,650.00
08/29/2001,15:01,1057.25,1058.25,1057.00,1058.00,655,434,1089.00
08/29/2001,15:02,1058.00,1058.25,1057.50,1057.75,99,198,297.00
08/29/2001,15:03,1057.75,1058.00,1057.50,1057.75,84,77,161.00
08/29/2001,15:04,1057.75,1057.75,1057.50,1057.50,34,69,103.00
08/29/2001,15:05,1057.50,1057.75,1057.25,1057.50,95,173,268.00
08/29/2001,15:06,1057.50,1057.50,1057.25,1057.50,188,11,199.00
08/29/2001,15:07,1057.50,1057.75,1057.25,1057.50,61,152,213.00
08/29/2001,15:08,1057.75,1057.75,1057.25,1057.50,113,110,223.00
08/29/2001,15:09,1057.50,1057.75,1057.50,1057.75,133,39,172.00
08/29/2001,15:10,1057.75,1058.00,1057.50,1058.00,73,21,94.00
08/29/2001,15:11,1058.00,1058.25,1057.75,1058.00,250,90,340.00
08/29/2001,15:12,1058.25,1058.50,1058.00,1058.50,188,64,252.00
08/29/2001,15:13,1058.25,1059.00,1058.25,1058.75,292,70,362.00
08/29/2001,15:14,1059.00,1059.25,1058.75,1059.25,324,91,415.00
08/29/2001,15:15,1059.25,1059.75,1059.00,1059.00,529,362,891.00
08/29/2001,15:46,1059.25,1060.50,1059.25,1060.50,44,24,68.00
08/29/2001,15:47,1060.50,1060.50,1060.00,1060.25,2,12,14.00
08/29/2001,15:48,1060.00,1060.00,1059.50,1059.75,29,55,84.00
08/29/2001,15:49,1059.75,1060.25,1059.50,1060.25,19,8,27.00
08/29/2001,15:50,1060.25,1060.25,1059.50,1059.50,8,41,49.00
08/29/2001,15:51,1060.00,1060.25,1059.75,1060.00,21,6,27.00
08/29/2001,15:52,1060.00,1060.00,1060.00,1060.00,0,2,2.00
08/29/2001,15:53,1060.00,1060.50,1060.00,1060.50,12,5,17.00
08/29/2001,15:54,1060.75,1060.75,1060.25,1060.25,1,5,6.00
08/29/2001,15:55,1060.25,1060.50,1060.25,1060.25,6,28,34.00
08/29/2001,15:56,1060.25,1060.25,1060.25,1060.25,0,4,4.00
08/29/2001,15:57,1060.25,1060.50,1060.00,1060.25,4,14,18.00
08/29/2001,15:58,1060.00,1060.25,1060.00,1060.25,6,1,7.00
08/29/2001,15:59,1060.50,1060.50,1060.25,1060.25,12,2,14.00
08/29/2001,16:00,1060.50,1060.50,1060.25,1060.25,25,5,30.00
08/29/2001,17:03,1060.00,1060.25,1060.00,1060.25,6,0,6.00
08/29/2001,17:04,1060.00,1060.00,1060.00,1060.00,0,1,1.00
08/29/2001,17:05,1060.25,1060.25,1060.25,1060.25,2,0,2.00
08/29/2001,17:06,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,17:09,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,17:16,1059.75,1059.75,1059.75,1059.75,0,5,5.00
08/29/2001,17:18,1059.75,1059.75,1059.75,1059.75,0,3,3.00
08/29/2001,17:19,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,17:23,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,17:24,1059.50,1059.50,1059.50,1059.50,0,3,3.00
08/29/2001,17:26,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,17:29,1059.50,1059.75,1059.50,1059.75,2,2,4.00
08/29/2001,17:31,1059.50,1059.50,1059.50,1059.50,0,10,10.00
08/29/2001,17:32,1059.50,1059.50,1059.50,1059.50,0,3,3.00
08/29/2001,17:36,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,17:38,1059.50,1059.50,1059.50,1059.50,0,5,5.00
08/29/2001,17:43,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,17:44,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,17:45,1059.50,1059.50,1059.50,1059.50,0,2,2.00
08/29/2001,17:46,1059.50,1059.50,1059.50,1059.50,0,5,5.00
08/29/2001,17:48,1059.50,1059.50,1059.50,1059.50,0,4,4.00
08/29/2001,17:49,1059.75,1059.75,1059.50,1059.50,9,2,11.00
08/29/2001,17:50,1059.50,1059.50,1059.50,1059.50,0,9,9.00
08/29/2001,17:51,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,18:05,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,18:09,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/29/2001,18:14,1059.50,1059.50,1059.50,1059.50,0,2,2.00
08/29/2001,18:17,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,18:19,1059.50,1059.50,1059.50,1059.50,0,2,2.00
08/29/2001,18:25,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/29/2001,18:26,1059.75,1059.75,1059.50,1059.50,1,1,2.00
08/29/2001,18:33,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,18:36,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,18:40,1059.50,1059.75,1059.50,1059.75,1,1,2.00
08/29/2001,18:41,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,18:43,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/29/2001,18:44,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/29/2001,18:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,18:55,1059.75,1059.75,1059.75,1059.75,8,0,8.00
08/29/2001,19:10,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/29/2001,19:13,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,19:14,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,19:20,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,19:22,1060.00,1060.00,1060.00,1060.00,6,0,6.00
08/29/2001,19:23,1060.00,1060.00,1060.00,1060.00,5,0,5.00
08/29/2001,19:30,1060.00,1060.00,1060.00,1060.00,15,0,15.00
08/29/2001,19:31,1060.00,1060.00,1060.00,1060.00,11,0,11.00
08/29/2001,19:32,1060.00,1060.00,1060.00,1060.00,5,0,5.00
08/29/2001,19:40,1060.00,1060.00,1060.00,1060.00,5,0,5.00
08/29/2001,19:41,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,19:47,1060.00,1060.00,1060.00,1060.00,17,0,17.00
08/29/2001,19:48,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,19:51,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,19:52,1060.25,1060.25,1060.25,1060.25,3,0,3.00
08/29/2001,19:54,1060.25,1060.25,1060.25,1060.25,2,0,2.00
08/29/2001,19:56,1060.00,1060.00,1060.00,1060.00,0,2,2.00
08/29/2001,19:57,1060.50,1060.50,1060.50,1060.50,4,0,4.00
08/29/2001,19:58,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/29/2001,20:07,1060.00,1060.00,1060.00,1060.00,0,2,2.00
08/29/2001,20:08,1059.75,1059.75,1059.75,1059.75,0,5,5.00
08/29/2001,20:09,1059.75,1059.75,1059.75,1059.75,0,6,6.00
08/29/2001,20:10,1059.75,1059.75,1059.75,1059.75,0,2,2.00
08/29/2001,20:11,1059.75,1059.75,1059.75,1059.75,0,2,2.00
08/29/2001,20:16,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,20:22,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,20:23,1059.75,1059.75,1059.75,1059.75,0,5,5.00
08/29/2001,20:26,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/29/2001,20:28,1059.75,1059.75,1059.75,1059.75,0,4,4.00
08/29/2001,20:29,1059.75,1059.75,1059.75,1059.75,0,20,20.00
08/29/2001,20:33,1059.50,1059.50,1059.50,1059.50,0,29,29.00
08/29/2001,20:34,1059.50,1059.50,1059.25,1059.25,0,10,10.00
08/29/2001,20:36,1059.50,1059.50,1059.25,1059.25,1,12,13.00
08/29/2001,20:37,1059.25,1059.25,1059.00,1059.25,1,2,3.00
08/29/2001,20:39,1059.25,1059.25,1059.25,1059.25,2,0,2.00
08/29/2001,20:40,1059.00,1059.00,1059.00,1059.00,0,1,1.00
08/29/2001,20:41,1059.25,1059.25,1059.25,1059.25,5,0,5.00
08/29/2001,20:43,1059.00,1059.00,1059.00,1059.00,0,13,13.00
08/29/2001,20:45,1059.00,1059.25,1059.00,1059.25,3,2,5.00
08/29/2001,20:47,1059.00,1059.25,1059.00,1059.25,1,2,3.00
08/29/2001,20:55,1059.25,1059.25,1059.25,1059.25,1,0,1.00
08/29/2001,20:56,1059.25,1059.25,1059.25,1059.25,2,0,2.00
08/29/2001,20:57,1059.50,1059.50,1059.50,1059.50,6,0,6.00
08/29/2001,21:04,1059.50,1059.75,1059.50,1059.75,2,0,2.00
08/29/2001,21:06,1059.50,1059.50,1059.25,1059.25,0,2,2.00
08/29/2001,21:12,1059.50,1059.50,1059.50,1059.50,3,0,3.00
08/29/2001,21:13,1059.25,1059.25,1059.25,1059.25,0,2,2.00
08/29/2001,21:15,1059.25,1059.25,1059.25,1059.25,0,1,1.00
08/29/2001,21:17,1059.25,1059.25,1059.25,1059.25,0,3,3.00
08/29/2001,21:19,1059.25,1059.50,1059.25,1059.50,5,4,9.00
08/29/2001,21:20,1059.25,1059.25,1059.25,1059.25,0,1,1.00
08/29/2001,21:21,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/29/2001,21:25,1059.25,1059.25,1059.25,1059.25,0,2,2.00
08/29/2001,21:41,1059.75,1060.00,1059.75,1060.00,9,0,9.00
08/29/2001,21:42,1060.00,1060.00,1060.00,1060.00,2,0,2.00
08/29/2001,21:43,1060.00,1060.00,1060.00,1060.00,20,0,20.00
08/29/2001,21:44,1059.75,1059.75,1059.75,1059.75,0,5,5.00
08/29/2001,21:45,1060.00,1060.00,1059.50,1059.50,2,1,3.00
08/29/2001,21:50,1060.00,1060.00,1060.00,1060.00,5,0,5.00
08/29/2001,21:57,1060.00,1060.00,1060.00,1060.00,3,0,3.00
08/29/2001,22:00,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,23:01,1060.00,1060.00,1059.75,1059.75,1,1,2.00
08/29/2001,23:03,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,23:04,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/29/2001,23:10,1060.00,1060.00,1060.00,1060.00,6,0,6.00
08/29/2001,23:11,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/29/2001,23:14,1060.25,1060.25,1060.25,1060.25,2,0,2.00
08/29/2001,23:15,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/29/2001,23:20,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/29/2001,23:29,1060.50,1060.50,1060.50,1060.50,7,0,7.00
08/29/2001,23:34,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/29/2001,23:38,1060.75,1060.75,1060.75,1060.75,2,0,2.00
08/29/2001,23:41,1060.75,1060.75,1060.75,1060.75,1,0,1.00
08/29/2001,23:43,1060.75,1060.75,1060.75,1060.75,3,0,3.00
08/29/2001,23:44,1060.75,1060.75,1060.75,1060.75,2,0,2.00
08/29/2001,23:53,1060.50,1060.50,1060.50,1060.50,0,1,1.00
08/30/2001,00:00,1060.75,1060.75,1060.75,1060.75,1,0,1.00
08/30/2001,00:07,1060.50,1060.50,1060.50,1060.50,0,2,2.00
08/30/2001,00:39,1060.50,1060.50,1060.50,1060.50,0,1,1.00
08/30/2001,00:43,1060.75,1060.75,1060.75,1060.75,1,0,1.00
08/30/2001,00:47,1060.75,1060.75,1060.75,1060.75,2,0,2.00
08/30/2001,00:48,1061.00,1061.00,1061.00,1061.00,1,0,1.00
08/30/2001,00:49,1060.75,1060.75,1060.75,1060.75,0,2,2.00
08/30/2001,00:55,1060.25,1060.25,1060.25,1060.25,0,5,5.00
08/30/2001,00:57,1060.25,1060.25,1060.00,1060.00,0,8,8.00
08/30/2001,00:59,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/30/2001,01:03,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/30/2001,01:08,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/30/2001,01:26,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/30/2001,01:29,1060.50,1060.50,1060.50,1060.50,5,0,5.00
08/30/2001,01:30,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/30/2001,01:33,1060.75,1060.75,1060.75,1060.75,1,0,1.00
08/30/2001,01:38,1060.50,1060.50,1060.50,1060.50,0,1,1.00
08/30/2001,01:40,1061.00,1061.00,1061.00,1061.00,1,0,1.00
08/30/2001,01:41,1061.00,1061.00,1061.00,1061.00,2,0,2.00
08/30/2001,01:55,1060.50,1060.50,1060.50,1060.50,0,2,2.00
08/30/2001,01:56,1060.50,1060.50,1060.50,1060.50,0,2,2.00
08/30/2001,02:02,1060.75,1061.25,1060.75,1061.25,18,0,18.00
08/30/2001,02:04,1061.25,1061.25,1061.25,1061.25,2,0,2.00
08/30/2001,02:06,1061.25,1061.75,1061.25,1061.75,15,4,19.00
08/30/2001,02:07,1061.75,1061.75,1061.75,1061.75,5,0,5.00
08/30/2001,02:08,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,02:11,1061.75,1061.75,1061.75,1061.75,2,0,2.00
08/30/2001,02:12,1061.75,1061.75,1061.75,1061.75,10,0,10.00
08/30/2001,02:13,1062.00,1062.00,1061.50,1062.00,11,2,13.00
08/30/2001,02:17,1061.50,1061.50,1061.25,1061.25,0,3,3.00
08/30/2001,02:18,1061.25,1061.25,1061.00,1061.00,0,2,2.00
08/30/2001,02:19,1060.75,1060.75,1060.75,1060.75,0,1,1.00
08/30/2001,02:20,1060.75,1060.75,1060.75,1060.75,0,1,1.00
08/30/2001,02:21,1060.25,1060.25,1060.25,1060.25,0,1,1.00
08/30/2001,02:22,1060.25,1060.25,1060.25,1060.25,0,1,1.00
08/30/2001,02:23,1060.25,1060.25,1060.25,1060.25,0,1,1.00
08/30/2001,02:24,1060.50,1060.50,1060.00,1060.25,6,2,8.00
08/30/2001,02:25,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/30/2001,02:26,1060.50,1060.50,1060.50,1060.50,2,0,2.00
08/30/2001,02:27,1060.75,1061.00,1060.75,1061.00,3,0,3.00
08/30/2001,02:28,1060.75,1060.75,1060.50,1060.50,0,3,3.00
08/30/2001,02:31,1060.50,1060.50,1060.50,1060.50,0,2,2.00
08/30/2001,02:32,1060.75,1061.50,1060.75,1061.50,12,0,12.00
08/30/2001,02:33,1061.25,1061.25,1061.25,1061.25,0,1,1.00
08/30/2001,02:35,1061.25,1061.25,1061.25,1061.25,0,3,3.00
08/30/2001,02:36,1061.25,1061.25,1061.25,1061.25,0,3,3.00
08/30/2001,02:37,1061.50,1061.75,1061.00,1061.00,5,8,13.00
08/30/2001,02:38,1061.00,1061.00,1060.75,1060.75,0,8,8.00
08/30/2001,02:39,1060.50,1060.75,1060.50,1060.75,1,3,4.00
08/30/2001,02:40,1060.75,1060.75,1060.75,1060.75,3,0,3.00
08/30/2001,02:43,1061.00,1061.00,1061.00,1061.00,5,0,5.00
08/30/2001,02:46,1061.25,1061.25,1061.25,1061.25,3,0,3.00
08/30/2001,02:48,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/30/2001,02:49,1061.00,1061.00,1061.00,1061.00,0,5,5.00
08/30/2001,02:50,1061.00,1061.00,1060.75,1060.75,0,3,3.00
08/30/2001,02:52,1061.00,1061.00,1061.00,1061.00,3,0,3.00
08/30/2001,02:54,1061.00,1061.00,1061.00,1061.00,5,0,5.00
08/30/2001,02:55,1061.00,1061.00,1061.00,1061.00,2,0,2.00
08/30/2001,02:56,1061.00,1061.00,1061.00,1061.00,1,0,1.00
08/30/2001,02:57,1061.25,1061.50,1061.25,1061.25,5,1,6.00
08/30/2001,02:58,1061.25,1061.25,1061.25,1061.25,0,2,2.00
08/30/2001,03:01,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,03:02,1061.75,1062.00,1061.75,1062.00,3,0,3.00
08/30/2001,03:03,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,03:04,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,03:05,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,03:06,1061.75,1062.00,1061.50,1061.50,3,1,4.00
08/30/2001,03:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
08/30/2001,03:08,1061.25,1061.50,1061.25,1061.50,1,2,3.00
08/30/2001,03:11,1061.75,1062.00,1061.75,1062.00,4,0,4.00
08/30/2001,03:12,1062.00,1062.00,1062.00,1062.00,10,0,10.00
08/30/2001,03:13,1061.50,1061.50,1061.25,1061.25,0,12,12.00
08/30/2001,03:14,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,03:18,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,03:19,1061.75,1062.00,1061.75,1062.00,5,0,5.00
08/30/2001,03:21,1061.50,1061.75,1061.50,1061.75,4,1,5.00
08/30/2001,03:23,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,03:27,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/30/2001,03:28,1061.25,1061.50,1061.25,1061.50,7,0,7.00
08/30/2001,03:29,1061.50,1061.50,1061.50,1061.50,19,0,19.00
08/30/2001,03:31,1061.50,1061.50,1061.25,1061.25,1,1,2.00
08/30/2001,03:32,1061.50,1061.50,1061.50,1061.50,2,0,2.00
08/30/2001,03:35,1061.25,1061.25,1061.25,1061.25,0,5,5.00
08/30/2001,03:36,1061.25,1061.25,1061.25,1061.25,0,2,2.00
08/30/2001,03:37,1061.00,1061.50,1061.00,1061.50,2,4,6.00
08/30/2001,03:38,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,03:39,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,03:41,1061.25,1061.25,1061.00,1061.00,0,3,3.00
08/30/2001,03:42,1061.00,1061.00,1061.00,1061.00,0,2,2.00
08/30/2001,03:44,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/30/2001,03:46,1061.00,1061.00,1061.00,1061.00,0,2,2.00
08/30/2001,03:47,1060.75,1060.75,1060.75,1060.75,0,2,2.00
08/30/2001,03:51,1061.00,1061.25,1061.00,1061.25,6,0,6.00
08/30/2001,03:58,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/30/2001,03:59,1061.25,1061.25,1061.25,1061.25,1,0,1.00
08/30/2001,04:00,1061.00,1061.25,1061.00,1061.25,1,1,2.00
08/30/2001,04:01,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/30/2001,04:05,1061.00,1061.00,1061.00,1061.00,0,2,2.00
08/30/2001,04:07,1061.00,1061.00,1061.00,1061.00,0,5,5.00
08/30/2001,04:09,1061.25,1061.50,1061.25,1061.50,5,0,5.00
08/30/2001,04:10,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,04:11,1061.50,1061.50,1061.50,1061.50,6,0,6.00
08/30/2001,04:12,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,04:13,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,04:14,1061.25,1061.75,1061.00,1061.75,2,5,7.00
08/30/2001,04:15,1061.50,1061.50,1061.25,1061.25,0,3,3.00
08/30/2001,04:17,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,04:20,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,04:25,1061.75,1061.75,1061.75,1061.75,1,0,1.00
08/30/2001,04:29,1061.75,1061.75,1061.75,1061.75,1,0,1.00
08/30/2001,04:31,1061.50,1061.50,1061.50,1061.50,0,5,5.00
08/30/2001,04:36,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/30/2001,04:38,1061.25,1061.25,1061.25,1061.25,0,14,14.00
08/30/2001,04:43,1061.00,1061.25,1061.00,1061.25,7,4,11.00
08/30/2001,04:45,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,04:50,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/30/2001,04:52,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/30/2001,04:53,1061.50,1061.50,1061.50,1061.50,11,0,11.00
08/30/2001,04:54,1061.50,1061.50,1061.50,1061.50,4,0,4.00
08/30/2001,04:56,1061.50,1061.50,1061.50,1061.50,8,0,8.00
08/30/2001,05:00,1061.25,1061.25,1061.25,1061.25,0,5,5.00
08/30/2001,05:01,1061.25,1061.25,1061.25,1061.25,0,3,3.00
08/30/2001,05:02,1061.25,1061.25,1061.25,1061.25,0,2,2.00
08/30/2001,05:05,1061.25,1061.25,1061.25,1061.25,0,2,2.00
08/30/2001,05:07,1061.00,1061.00,1060.75,1060.75,0,19,19.00
08/30/2001,05:08,1060.75,1060.75,1060.50,1060.50,0,8,8.00
08/30/2001,05:09,1060.50,1060.75,1060.50,1060.50,2,22,24.00
08/30/2001,05:10,1060.50,1060.50,1060.50,1060.50,0,11,11.00
08/30/2001,05:11,1060.75,1060.75,1060.25,1060.50,4,3,7.00
08/30/2001,05:12,1060.50,1060.50,1060.25,1060.50,31,5,36.00
08/30/2001,05:13,1060.50,1060.50,1060.25,1060.25,4,3,7.00
08/30/2001,05:14,1060.00,1060.00,1060.00,1060.00,0,15,15.00
08/30/2001,05:15,1060.00,1060.00,1059.75,1059.75,5,15,20.00
08/30/2001,05:16,1059.50,1059.75,1059.50,1059.75,5,2,7.00
08/30/2001,05:17,1059.75,1059.75,1059.75,1059.75,22,0,22.00
08/30/2001,05:18,1060.00,1060.00,1060.00,1060.00,8,0,8.00
08/30/2001,05:19,1060.00,1060.00,1060.00,1060.00,4,0,4.00
08/30/2001,05:20,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/30/2001,05:21,1060.00,1060.25,1060.00,1060.25,11,0,11.00
08/30/2001,05:22,1060.00,1060.25,1060.00,1060.25,5,1,6.00
08/30/2001,05:23,1060.25,1060.50,1060.25,1060.50,8,0,8.00
08/30/2001,05:24,1060.25,1060.50,1060.25,1060.50,2,5,7.00
08/30/2001,05:25,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/30/2001,05:27,1060.50,1060.50,1060.25,1060.25,1,6,7.00
08/30/2001,05:28,1060.25,1060.25,1060.25,1060.25,0,2,2.00
08/30/2001,05:29,1060.25,1060.25,1060.00,1060.00,0,14,14.00
08/30/2001,05:30,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/30/2001,05:31,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/30/2001,05:32,1060.00,1060.00,1060.00,1060.00,9,0,9.00
08/30/2001,05:34,1060.00,1060.00,1060.00,1060.00,5,0,5.00
08/30/2001,05:35,1060.00,1060.00,1059.75,1059.75,7,5,12.00
08/30/2001,05:36,1059.75,1059.75,1059.75,1059.75,0,2,2.00
08/30/2001,05:37,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/30/2001,05:39,1060.00,1060.00,1060.00,1060.00,2,0,2.00
08/30/2001,05:40,1060.00,1060.00,1060.00,1060.00,13,0,13.00
08/30/2001,05:41,1060.00,1060.25,1060.00,1060.25,11,0,11.00
08/30/2001,05:43,1060.00,1060.25,1060.00,1060.25,1,1,2.00
08/30/2001,05:44,1060.00,1060.00,1060.00,1060.00,0,3,3.00
08/30/2001,05:45,1060.25,1060.50,1060.00,1060.00,6,4,10.00
08/30/2001,05:46,1060.00,1060.00,1060.00,1060.00,0,6,6.00
08/30/2001,05:47,1060.00,1060.00,1060.00,1060.00,0,5,5.00
08/30/2001,05:48,1059.75,1059.75,1059.75,1059.75,0,3,3.00
08/30/2001,05:53,1059.75,1059.75,1059.75,1059.75,0,3,3.00
08/30/2001,05:54,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/30/2001,05:55,1060.00,1060.00,1060.00,1060.00,3,0,3.00
08/30/2001,05:57,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/30/2001,05:59,1060.25,1060.25,1060.25,1060.25,11,0,11.00
08/30/2001,06:00,1060.25,1060.50,1060.25,1060.50,9,0,9.00
08/30/2001,06:01,1060.75,1060.75,1060.25,1060.25,5,11,16.00
08/30/2001,06:02,1060.25,1060.25,1060.25,1060.25,0,4,4.00
08/30/2001,06:03,1060.25,1060.25,1060.25,1060.25,0,2,2.00
08/30/2001,06:04,1060.25,1060.25,1060.25,1060.25,0,7,7.00
08/30/2001,06:06,1060.25,1060.25,1060.25,1060.25,0,2,2.00
08/30/2001,06:07,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/30/2001,06:09,1060.25,1060.25,1060.25,1060.25,0,1,1.00
08/30/2001,06:11,1060.25,1060.25,1060.25,1060.25,0,1,1.00
08/30/2001,06:12,1060.25,1060.25,1060.00,1060.00,0,2,2.00
08/30/2001,06:13,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/30/2001,06:15,1060.25,1060.50,1060.25,1060.50,8,0,8.00
08/30/2001,06:17,1060.50,1060.75,1060.50,1060.50,3,14,17.00
08/30/2001,06:18,1060.50,1060.50,1060.50,1060.50,0,2,2.00
08/30/2001,06:19,1060.50,1060.75,1060.50,1060.50,1,12,13.00
08/30/2001,06:20,1060.50,1060.50,1060.50,1060.50,0,12,12.00
08/30/2001,06:21,1060.50,1060.50,1060.50,1060.50,0,4,4.00
08/30/2001,06:22,1060.75,1061.00,1060.75,1061.00,7,0,7.00
08/30/2001,06:24,1060.75,1060.75,1060.75,1060.75,0,5,5.00
08/30/2001,06:25,1061.00,1061.00,1061.00,1061.00,11,0,11.00
08/30/2001,06:27,1061.25,1061.25,1061.00,1061.00,3,4,7.00
08/30/2001,06:28,1061.25,1061.50,1061.25,1061.25,5,1,6.00
08/30/2001,06:29,1061.25,1061.25,1061.25,1061.25,0,1,1.00
08/30/2001,06:30,1061.25,1061.25,1061.25,1061.25,0,17,17.00
08/30/2001,06:32,1061.00,1061.00,1060.50,1060.75,8,7,15.00
08/30/2001,06:33,1060.75,1061.50,1060.75,1061.25,5,1,6.00
08/30/2001,06:34,1061.25,1061.25,1061.25,1061.25,0,3,3.00
08/30/2001,06:35,1061.00,1061.00,1061.00,1061.00,0,2,2.00
08/30/2001,06:36,1060.75,1060.75,1060.50,1060.50,0,4,4.00
08/30/2001,06:37,1060.50,1060.75,1060.50,1060.75,1,2,3.00
08/30/2001,06:38,1060.50,1060.50,1060.50,1060.50,0,12,12.00
08/30/2001,06:39,1060.50,1060.75,1060.50,1060.75,3,1,4.00
08/30/2001,06:40,1060.75,1060.75,1060.75,1060.75,5,0,5.00
08/30/2001,06:41,1061.00,1061.00,1061.00,1061.00,11,0,11.00
08/30/2001,06:42,1061.25,1061.50,1061.25,1061.50,5,0,5.00
08/30/2001,06:43,1061.00,1061.00,1060.75,1060.75,1,6,7.00
08/30/2001,06:45,1061.00,1063.25,1061.00,1062.50,66,18,84.00
08/30/2001,06:46,1062.50,1062.75,1061.00,1061.50,21,31,52.00
08/30/2001,06:47,1061.25,1061.25,1060.50,1060.50,2,26,28.00
08/30/2001,06:48,1060.50,1060.50,1059.75,1060.00,15,16,31.00
08/30/2001,06:49,1060.00,1060.00,1059.00,1059.25,16,37,53.00
08/30/2001,06:50,1059.25,1059.25,1058.00,1058.75,22,52,74.00
08/30/2001,06:51,1058.25,1058.50,1057.75,1058.50,10,19,29.00
08/30/2001,06:52,1057.75,1058.50,1057.75,1058.50,26,9,35.00
08/30/2001,06:53,1058.50,1059.00,1058.25,1058.75,21,9,30.00
08/30/2001,06:54,1058.75,1059.00,1058.50,1058.50,5,11,16.00
08/30/2001,06:55,1058.25,1058.25,1057.75,1057.75,1,36,37.00
08/30/2001,06:56,1058.00,1058.50,1057.75,1058.00,6,23,29.00
08/30/2001,06:57,1058.25,1058.50,1058.25,1058.50,4,1,5.00
08/30/2001,06:58,1058.25,1058.50,1058.25,1058.50,3,1,4.00
08/30/2001,06:59,1058.75,1058.75,1058.25,1058.25,10,11,21.00
08/30/2001,07:00,1058.25,1058.25,1058.00,1058.25,4,34,38.00
08/30/2001,07:01,1058.00,1058.50,1058.00,1058.00,1,7,8.00
08/30/2001,07:02,1058.00,1058.50,1057.75,1058.50,32,11,43.00
08/30/2001,07:03,1058.25,1058.50,1058.00,1058.00,1,18,19.00
08/30/2001,07:04,1058.25,1058.25,1058.00,1058.00,4,10,14.00
08/30/2001,07:05,1058.00,1058.50,1058.00,1058.50,13,11,24.00
08/30/2001,07:06,1058.50,1058.75,1058.50,1058.50,10,2,12.00
08/30/2001,07:07,1058.50,1058.75,1058.50,1058.75,3,5,8.00
08/30/2001,07:08,1058.50,1059.25,1058.50,1059.25,9,7,16.00
08/30/2001,07:09,1059.25,1059.75,1059.00,1059.75,68,17,85.00
08/30/2001,07:10,1059.75,1059.75,1059.50,1059.75,12,7,19.00
08/30/2001,07:11,1059.75,1060.25,1059.25,1059.25,19,55,74.00
08/30/2001,07:12,1059.00,1059.25,1058.75,1059.00,14,19,33.00
08/30/2001,07:13,1059.00,1059.00,1058.50,1058.75,1,17,18.00
08/30/2001,07:14,1058.75,1058.75,1058.50,1058.50,18,7,25.00
08/30/2001,07:15,1058.50,1058.75,1058.00,1058.25,16,15,31.00
08/30/2001,07:16,1058.25,1058.50,1058.25,1058.25,10,4,14.00
08/30/2001,07:17,1058.25,1058.25,1058.25,1058.25,0,16,16.00
08/30/2001,07:18,1058.25,1058.25,1058.25,1058.25,0,13,13.00
08/30/2001,07:19,1058.50,1058.50,1058.25,1058.25,1,1,2.00
08/30/2001,07:20,1058.00,1058.25,1057.75,1058.00,4,36,40.00
08/30/2001,07:21,1058.00,1058.00,1057.75,1057.75,0,5,5.00
08/30/2001,07:22,1058.00,1058.00,1058.00,1058.00,5,0,5.00
08/30/2001,07:23,1058.25,1058.25,1058.00,1058.25,9,1,10.00
08/30/2001,07:24,1058.50,1058.50,1058.25,1058.25,17,2,19.00
08/30/2001,07:25,1058.25,1058.25,1058.25,1058.25,0,5,5.00
08/30/2001,07:26,1058.50,1058.75,1058.25,1058.25,2,7,9.00
08/30/2001,07:27,1058.25,1058.25,1058.00,1058.25,5,9,14.00
08/30/2001,07:28,1058.00,1058.25,1057.75,1058.25,8,10,18.00
08/30/2001,07:29,1058.50,1058.50,1058.00,1058.25,13,7,20.00
08/30/2001,07:30,1058.50,1058.50,1058.00,1058.25,3,3,6.00
08/30/2001,07:31,1058.25,1059.00,1058.00,1058.25,28,6,34.00
08/30/2001,07:32,1058.75,1059.00,1058.75,1058.75,30,5,35.00
08/30/2001,07:33,1058.50,1058.75,1058.25,1058.25,1,6,7.00
08/30/2001,07:34,1058.25,1058.75,1058.25,1058.25,15,12,27.00
08/30/2001,07:35,1058.00,1058.25,1058.00,1058.00,13,4,17.00
08/30/2001,07:36,1058.00,1058.00,1057.25,1057.50,12,34,46.00
08/30/2001,07:37,1057.50,1057.50,1057.00,1057.00,48,50,98.00
08/30/2001,07:38,1057.00,1057.00,1056.50,1056.75,19,52,71.00
08/30/2001,07:39,1056.50,1056.75,1056.25,1056.25,12,58,70.00
08/30/2001,07:40,1056.25,1056.50,1055.75,1056.00,34,40,74.00
08/30/2001,07:41,1056.00,1056.25,1056.00,1056.00,16,23,39.00
08/30/2001,07:42,1055.75,1056.00,1055.50,1055.75,29,12,41.00
08/30/2001,07:43,1056.00,1056.50,1055.75,1056.25,42,17,59.00
08/30/2001,07:44,1056.25,1056.50,1056.25,1056.50,29,13,42.00
08/30/2001,07:45,1056.25,1056.50,1055.50,1055.50,1,58,59.00
08/30/2001,07:46,1055.50,1055.75,1055.25,1055.25,17,20,37.00
08/30/2001,07:47,1055.25,1055.50,1055.00,1055.00,1,18,19.00
08/30/2001,07:48,1055.25,1055.25,1055.00,1055.25,5,5,10.00
08/30/2001,07:49,1055.25,1055.25,1054.75,1055.25,27,22,49.00
08/30/2001,07:50,1055.25,1055.75,1055.00,1055.75,26,4,30.00
08/30/2001,07:51,1055.50,1055.50,1055.00,1055.00,1,32,33.00
08/30/2001,07:52,1055.00,1055.25,1054.25,1054.25,15,38,53.00
08/30/2001,07:53,1054.50,1054.75,1054.25,1054.50,9,4,13.00
08/30/2001,07:54,1054.75,1055.00,1054.50,1054.75,13,2,15.00
08/30/2001,07:55,1054.50,1055.00,1054.50,1054.75,16,29,45.00
08/30/2001,07:56,1054.75,1055.00,1054.50,1054.50,11,12,23.00
08/30/2001,07:57,1054.50,1055.00,1054.25,1055.00,8,16,24.00
08/30/2001,07:58,1054.75,1055.00,1053.75,1054.25,14,61,75.00
08/30/2001,07:59,1054.00,1054.50,1054.00,1054.50,7,18,25.00
08/30/2001,08:00,1054.25,1054.75,1054.00,1054.75,11,14,25.00
08/30/2001,08:01,1054.50,1055.50,1054.25,1054.50,57,23,80.00
08/30/2001,08:02,1054.50,1054.75,1054.50,1054.50,13,3,16.00
08/30/2001,08:03,1054.75,1055.00,1054.75,1055.00,7,0,7.00
08/30/2001,08:04,1055.25,1055.50,1055.00,1055.00,17,5,22.00
08/30/2001,08:05,1055.00,1055.00,1054.75,1054.75,0,4,4.00
08/30/2001,08:06,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/30/2001,08:07,1055.00,1055.00,1055.00,1055.00,7,0,7.00
08/30/2001,08:08,1055.00,1055.00,1054.50,1054.75,7,22,29.00
08/30/2001,08:09,1054.75,1055.00,1054.50,1055.00,10,10,20.00
08/30/2001,08:10,1054.75,1055.00,1054.50,1054.75,12,20,32.00
08/30/2001,08:11,1054.75,1054.75,1054.25,1054.25,8,12,20.00
08/30/2001,08:12,1054.25,1054.25,1054.00,1054.00,0,15,15.00
08/30/2001,08:13,1054.00,1054.50,1054.00,1054.50,16,1,17.00
08/30/2001,08:14,1054.75,1054.75,1054.00,1054.25,4,9,13.00
08/30/2001,08:15,1054.00,1054.25,1053.50,1053.75,2,19,21.00
08/30/2001,08:16,1053.75,1054.25,1053.75,1054.00,9,2,11.00
08/30/2001,08:17,1054.00,1054.25,1054.00,1054.25,1,3,4.00
08/30/2001,08:18,1054.25,1054.25,1053.75,1053.75,1,3,4.00
08/30/2001,08:19,1054.00,1054.25,1054.00,1054.25,22,0,22.00
08/30/2001,08:20,1054.00,1054.00,1053.50,1053.75,1,4,5.00
08/30/2001,08:21,1053.75,1054.00,1053.75,1053.75,2,1,3.00
08/30/2001,08:22,1054.00,1054.00,1053.50,1053.50,1,9,10.00
08/30/2001,08:23,1053.75,1053.75,1052.75,1053.00,35,57,92.00
08/30/2001,08:24,1053.25,1053.25,1052.75,1053.00,4,16,20.00
08/30/2001,08:25,1052.75,1053.00,1052.75,1053.00,30,5,35.00
08/30/2001,08:26,1052.75,1053.25,1052.75,1053.00,25,15,40.00
08/30/2001,08:27,1053.00,1053.00,1052.25,1052.25,11,90,101.00
08/30/2001,08:28,1052.50,1053.00,1052.50,1053.00,74,5,79.00
08/30/2001,08:29,1053.00,1053.00,1052.50,1052.75,20,16,36.00
08/30/2001,08:30,1052.75,1053.50,1052.50,1053.25,179,80,259.00
08/30/2001,08:31,1053.25,1053.75,1052.25,1053.50,339,405,744.00
08/30/2001,08:32,1053.50,1054.75,1053.50,1054.75,339,237,576.00
08/30/2001,08:33,1054.75,1055.25,1054.00,1054.25,325,358,683.00
08/30/2001,08:34,1054.25,1054.50,1053.50,1054.25,462,351,813.00
08/30/2001,08:35,1054.25,1054.25,1052.50,1052.75,266,392,658.00
08/30/2001,08:36,1052.75,1054.00,1052.75,1054.00,537,158,695.00
08/30/2001,08:37,1054.00,1054.50,1053.50,1054.00,440,228,668.00
08/30/2001,08:38,1054.25,1054.25,1053.00,1054.25,352,365,717.00
08/30/2001,08:39,1054.25,1054.50,1052.00,1053.25,504,677,1181.00
08/30/2001,08:40,1053.00,1053.50,1052.50,1053.50,338,418,756.00
08/30/2001,08:41,1053.25,1054.50,1053.25,1054.00,450,269,719.00
08/30/2001,08:42,1054.25,1054.50,1053.50,1054.25,172,386,558.00
08/30/2001,08:43,1054.25,1055.50,1054.00,1054.75,707,384,1091.00
08/30/2001,08:44,1055.00,1055.50,1054.75,1055.00,415,271,686.00
08/30/2001,08:45,1055.00,1055.25,1054.25,1054.25,292,360,652.00
08/30/2001,08:46,1054.50,1055.25,1054.00,1055.00,500,220,720.00
08/30/2001,08:47,1055.00,1057.00,1054.75,1057.00,921,310,1231.00
08/30/2001,08:48,1057.00,1057.75,1056.75,1057.25,474,214,688.00
08/30/2001,08:49,1057.00,1057.25,1056.75,1057.00,205,408,613.00
08/30/2001,08:50,1057.00,1057.75,1056.50,1057.25,387,344,731.00
08/30/2001,08:51,1057.00,1057.75,1057.00,1057.75,443,417,860.00
08/30/2001,08:52,1057.50,1058.00,1056.75,1057.00,409,440,849.00
08/30/2001,08:53,1057.00,1057.75,1056.75,1057.75,516,363,879.00
08/30/2001,08:54,1057.50,1059.25,1057.50,1058.75,1040,398,1438.00
08/30/2001,08:55,1059.00,1060.75,1058.75,1060.50,736,505,1241.00
08/30/2001,08:56,1060.25,1061.25,1060.00,1061.00,554,485,1039.00
08/30/2001,08:57,1060.75,1061.00,1060.00,1060.00,237,465,702.00
08/30/2001,08:58,1060.00,1060.25,1059.25,1059.25,427,547,974.00
08/30/2001,08:59,1059.25,1059.75,1058.75,1058.75,309,515,824.00
08/30/2001,09:00,1059.00,1059.25,1058.50,1058.50,195,527,722.00
08/30/2001,09:01,1058.75,1059.00,1058.25,1058.75,204,99,303.00
08/30/2001,09:02,1059.00,1059.25,1058.50,1058.75,258,335,593.00
08/30/2001,09:03,1058.75,1059.00,1057.75,1058.00,371,492,863.00
08/30/2001,09:04,1058.00,1058.50,1057.00,1057.25,302,496,798.00
08/30/2001,09:05,1057.00,1057.00,1055.50,1056.00,410,569,979.00
08/30/2001,09:06,1056.00,1056.25,1054.50,1054.75,296,603,899.00
08/30/2001,09:07,1054.50,1055.50,1054.50,1055.50,301,142,443.00
08/30/2001,09:08,1055.25,1055.50,1054.25,1054.25,269,425,694.00
08/30/2001,09:09,1054.25,1054.25,1052.75,1053.00,358,766,1124.00
08/30/2001,09:10,1053.00,1053.75,1052.75,1053.75,419,184,603.00
08/30/2001,09:11,1053.75,1054.50,1053.50,1054.25,548,201,749.00
08/30/2001,09:12,1054.25,1054.50,1053.75,1054.50,253,412,665.00
08/30/2001,09:13,1054.50,1054.75,1054.25,1054.50,385,306,691.00
08/30/2001,09:14,1054.50,1054.75,1052.75,1053.00,328,959,1287.00
08/30/2001,09:15,1053.00,1053.00,1051.25,1051.75,650,1062,1712.00
08/30/2001,09:16,1051.75,1052.50,1051.75,1052.00,362,385,747.00
08/30/2001,09:17,1052.25,1053.50,1052.25,1053.25,581,363,944.00
08/30/2001,09:18,1053.50,1053.75,1053.00,1053.50,335,298,633.00
08/30/2001,09:19,1053.50,1053.75,1052.75,1053.25,257,380,637.00
08/30/2001,09:20,1053.25,1053.50,1053.00,1053.50,262,270,532.00
08/30/2001,09:21,1053.50,1053.50,1052.50,1052.50,181,452,633.00
08/30/2001,09:22,1052.50,1053.50,1052.25,1053.50,566,253,819.00
08/30/2001,09:23,1053.50,1054.50,1053.25,1054.00,577,413,990.00
08/30/2001,09:24,1054.25,1055.00,1054.00,1054.75,448,226,674.00
08/30/2001,09:25,1054.75,1055.00,1054.00,1054.00,228,335,563.00
08/30/2001,09:26,1054.25,1054.75,1054.00,1054.25,178,131,309.00
08/30/2001,09:27,1054.00,1054.50,1053.25,1053.50,192,345,537.00
08/30/2001,09:28,1053.50,1054.00,1052.75,1052.75,148,310,458.00
08/30/2001,09:29,1053.00,1053.75,1053.00,1053.50,248,194,442.00
08/30/2001,09:30,1053.50,1053.75,1053.25,1053.25,228,241,469.00
08/30/2001,09:31,1053.25,1053.75,1052.75,1053.50,338,308,646.00
08/30/2001,09:32,1053.50,1054.00,1052.75,1052.75,158,314,472.00
08/30/2001,09:33,1052.75,1053.00,1051.75,1052.25,315,629,944.00
08/30/2001,09:34,1052.25,1052.75,1052.00,1052.75,368,351,719.00
08/30/2001,09:35,1052.75,1053.50,1052.25,1053.50,426,166,592.00
08/30/2001,09:36,1053.50,1054.00,1053.00,1053.75,256,250,506.00
08/30/2001,09:37,1053.75,1054.50,1053.75,1054.00,304,129,433.00
08/30/2001,09:38,1054.25,1054.25,1053.25,1053.25,142,197,339.00
08/30/2001,09:39,1053.50,1053.50,1052.50,1053.50,156,215,371.00
08/30/2001,09:40,1053.25,1053.75,1052.75,1053.50,92,192,284.00
08/30/2001,09:41,1053.25,1053.50,1052.50,1052.50,179,174,353.00
08/30/2001,09:42,1052.75,1053.00,1052.50,1052.50,186,116,302.00
08/30/2001,09:43,1052.50,1052.50,1051.25,1051.50,326,481,807.00
08/30/2001,09:44,1051.50,1051.50,1050.25,1050.75,374,506,880.00
08/30/2001,09:45,1050.50,1051.50,1050.25,1051.25,301,208,509.00
08/30/2001,09:46,1051.00,1051.25,1050.50,1050.50,121,256,377.00
08/30/2001,09:47,1050.75,1051.00,1050.00,1050.50,242,288,530.00
08/30/2001,09:48,1050.25,1051.00,1050.00,1050.50,308,266,574.00
08/30/2001,09:49,1050.25,1050.50,1049.25,1049.25,157,611,768.00
08/30/2001,09:50,1049.25,1049.25,1048.00,1049.00,339,538,877.00
08/30/2001,09:51,1049.00,1050.00,1048.75,1049.75,472,250,722.00
08/30/2001,09:52,1049.75,1050.25,1049.50,1050.00,210,127,337.00
08/30/2001,09:53,1050.25,1050.25,1049.50,1049.50,59,283,342.00
08/30/2001,09:54,1049.25,1049.50,1049.00,1049.25,218,222,440.00
08/30/2001,09:55,1049.50,1049.75,1049.25,1049.50,244,155,399.00
08/30/2001,09:56,1049.75,1050.00,1049.25,1049.50,170,120,290.00
08/30/2001,09:57,1049.75,1050.25,1049.75,1050.25,222,42,264.00
08/30/2001,09:58,1050.00,1050.25,1048.75,1049.00,292,552,844.00
08/30/2001,09:59,1049.00,1049.25,1047.50,1047.50,515,666,1181.00
08/30/2001,10:00,1047.25,1047.75,1046.50,1047.00,428,746,1174.00
08/30/2001,10:01,1046.50,1047.00,1046.25,1047.00,261,480,741.00
08/30/2001,10:02,1046.75,1047.75,1046.00,1047.50,456,281,737.00
08/30/2001,10:03,1047.50,1048.00,1047.25,1047.50,253,258,511.00
08/30/2001,10:04,1047.50,1048.00,1047.50,1047.75,276,162,438.00
08/30/2001,10:05,1047.50,1047.75,1046.75,1046.75,160,303,463.00
08/30/2001,10:06,1047.00,1047.50,1046.25,1046.25,302,352,654.00
08/30/2001,10:07,1046.25,1046.75,1045.75,1046.50,376,351,727.00
08/30/2001,10:08,1046.25,1046.75,1046.25,1046.25,268,154,422.00
08/30/2001,10:09,1046.00,1046.25,1044.75,1045.25,433,855,1288.00
08/30/2001,10:10,1045.00,1045.25,1043.50,1044.25,339,547,886.00
08/30/2001,10:11,1044.25,1044.50,1043.75,1044.00,215,286,501.00
08/30/2001,10:12,1044.00,1044.00,1041.75,1041.75,341,1063,1404.00
08/30/2001,10:13,1042.00,1042.25,1041.00,1041.25,455,653,1108.00
08/30/2001,10:14,1041.50,1042.25,1041.25,1041.75,512,433,945.00
08/30/2001,10:15,1041.25,1042.50,1041.00,1042.25,456,350,806.00
08/30/2001,10:16,1042.50,1042.50,1041.00,1041.75,264,276,540.00
08/30/2001,10:17,1042.00,1042.75,1041.50,1042.75,505,176,681.00
08/30/2001,10:18,1042.75,1043.00,1042.25,1042.75,267,242,509.00
08/30/2001,10:19,1042.75,1043.50,1042.75,1043.50,418,143,561.00
08/30/2001,10:20,1043.50,1043.50,1043.00,1043.00,175,380,555.00
08/30/2001,10:21,1043.00,1043.50,1043.00,1043.50,288,143,431.00
08/30/2001,10:22,1043.75,1043.75,1043.25,1043.50,173,133,306.00
08/30/2001,10:23,1043.75,1044.00,1043.50,1043.50,114,149,263.00
08/30/2001,10:24,1043.50,1043.75,1043.25,1043.25,153,253,406.00
08/30/2001,10:25,1043.25,1043.75,1043.25,1043.75,158,59,217.00
08/30/2001,10:26,1043.75,1044.00,1043.25,1043.50,85,178,263.00
08/30/2001,10:27,1043.25,1043.75,1043.00,1043.00,130,88,218.00
08/30/2001,10:28,1043.00,1043.25,1042.50,1042.50,148,319,467.00
08/30/2001,10:29,1042.25,1043.00,1042.25,1043.00,235,71,306.00
08/30/2001,10:30,1043.00,1043.25,1042.50,1043.25,305,142,447.00
08/30/2001,10:31,1043.25,1043.25,1042.25,1042.75,151,127,278.00
08/30/2001,10:32,1042.75,1043.00,1042.00,1042.25,206,192,398.00
08/30/2001,10:33,1042.50,1042.50,1040.50,1040.50,201,619,820.00
08/30/2001,10:34,1040.75,1041.00,1039.25,1039.50,304,563,867.00
08/30/2001,10:35,1039.50,1039.50,1038.25,1038.75,230,568,798.00
08/30/2001,10:36,1038.50,1039.00,1037.50,1038.00,340,675,1015.00
08/30/2001,10:37,1038.25,1038.25,1036.00,1036.00,439,808,1247.00
08/30/2001,10:38,1036.00,1036.25,1034.75,1035.25,301,712,1013.00
08/30/2001,10:39,1035.75,1035.75,1034.50,1034.50,212,528,740.00
08/30/2001,10:40,1034.25,1036.00,1034.00,1036.00,481,254,735.00
08/30/2001,10:41,1036.00,1036.50,1035.50,1036.50,379,216,595.00
08/30/2001,10:42,1036.25,1037.75,1036.25,1037.50,494,220,714.00
08/30/2001,10:43,1037.50,1037.75,1037.00,1037.25,219,174,393.00
08/30/2001,10:44,1037.50,1038.75,1037.25,1038.75,630,141,771.00
08/30/2001,10:45,1038.75,1039.25,1038.50,1038.75,314,370,684.00
08/30/2001,10:46,1038.75,1039.25,1038.50,1038.75,200,172,372.00
08/30/2001,10:47,1038.75,1039.00,1038.25,1038.75,162,118,280.00
08/30/2001,10:48,1038.75,1039.25,1038.50,1038.50,174,293,467.00
08/30/2001,10:49,1038.50,1038.50,1037.50,1037.75,171,363,534.00
08/30/2001,10:50,1037.50,1037.75,1037.25,1037.25,125,188,313.00
08/30/2001,10:51,1037.25,1038.00,1037.25,1037.50,163,130,293.00
08/30/2001,10:52,1037.25,1038.25,1037.25,1038.00,213,88,301.00
08/30/2001,10:53,1038.00,1038.75,1037.75,1038.25,228,208,436.00
08/30/2001,10:54,1038.25,1039.00,1038.00,1038.75,215,102,317.00
08/30/2001,10:55,1038.75,1039.50,1038.75,1039.25,219,124,343.00
08/30/2001,10:56,1039.00,1039.25,1038.75,1039.00,51,123,174.00
08/30/2001,10:57,1039.00,1039.50,1038.75,1039.00,216,150,366.00
08/30/2001,10:58,1039.00,1039.50,1038.75,1039.25,156,56,212.00
08/30/2001,10:59,1039.00,1040.00,1039.00,1039.75,316,187,503.00
08/30/2001,11:00,1039.75,1040.00,1039.50,1039.75,147,58,205.00
08/30/2001,11:01,1039.75,1039.75,1039.25,1039.50,173,161,334.00
08/30/2001,11:02,1039.50,1039.75,1039.25,1039.50,188,165,353.00
08/30/2001,11:03,1039.50,1040.00,1038.75,1038.75,121,192,313.00
08/30/2001,11:04,1039.00,1040.50,1038.75,1040.00,691,377,1068.00
08/30/2001,11:05,1040.25,1040.75,1040.00,1040.75,436,113,549.00
08/30/2001,11:06,1040.50,1041.00,1040.50,1040.50,328,113,441.00
08/30/2001,11:07,1040.50,1040.75,1040.25,1040.50,95,116,211.00
08/30/2001,11:08,1040.25,1041.00,1040.25,1041.00,137,86,223.00
08/30/2001,11:09,1041.00,1041.50,1040.50,1040.75,428,240,668.00
08/30/2001,11:10,1040.75,1041.25,1040.25,1040.50,177,246,423.00
08/30/2001,11:11,1040.50,1040.75,1040.25,1040.50,160,137,297.00
08/30/2001,11:12,1040.25,1040.50,1040.00,1040.25,48,110,158.00
08/30/2001,11:13,1040.00,1040.25,1039.75,1040.25,155,176,331.00
08/30/2001,11:14,1040.25,1041.00,1040.00,1040.75,248,83,331.00
08/30/2001,11:15,1040.75,1041.50,1040.75,1041.25,205,124,329.00
08/30/2001,11:16,1041.00,1041.50,1041.00,1041.50,109,91,200.00
08/30/2001,11:17,1041.50,1041.50,1040.75,1041.50,127,68,195.00
08/30/2001,11:18,1041.25,1042.00,1041.25,1041.50,149,132,281.00
08/30/2001,11:19,1041.75,1042.00,1041.00,1041.75,153,113,266.00
08/30/2001,11:20,1041.75,1042.50,1041.50,1042.25,206,113,319.00
08/30/2001,11:21,1042.25,1042.50,1041.75,1042.00,13,182,195.00
08/30/2001,11:22,1041.75,1042.25,1041.50,1042.00,170,115,285.00
08/30/2001,11:23,1042.25,1042.75,1041.75,1042.25,325,216,541.00
08/30/2001,11:24,1042.75,1042.75,1041.75,1041.75,97,224,321.00
08/30/2001,11:25,1041.75,1041.75,1041.00,1041.00,100,347,447.00
08/30/2001,11:26,1041.25,1041.25,1040.75,1041.00,26,197,223.00
08/30/2001,11:27,1041.25,1041.50,1041.00,1041.00,52,69,121.00
08/30/2001,11:28,1041.00,1041.00,1040.25,1040.25,66,286,352.00
08/30/2001,11:29,1040.25,1040.50,1040.00,1040.25,100,172,272.00
08/30/2001,11:30,1040.25,1040.50,1040.00,1040.25,79,109,188.00
08/30/2001,11:31,1040.50,1040.75,1040.25,1040.50,80,118,198.00
08/30/2001,11:32,1040.25,1040.75,1040.25,1040.50,102,65,167.00
08/30/2001,11:33,1040.75,1041.00,1040.50,1040.50,153,80,233.00
08/30/2001,11:34,1040.50,1040.75,1039.75,1039.75,90,297,387.00
08/30/2001,11:35,1040.00,1040.25,1039.75,1040.00,169,109,278.00
08/30/2001,11:36,1040.00,1040.25,1039.25,1039.50,139,393,532.00
08/30/2001,11:37,1039.50,1040.25,1039.50,1040.00,245,69,314.00
08/30/2001,11:38,1040.00,1040.50,1040.00,1040.50,63,58,121.00
08/30/2001,11:39,1040.50,1041.00,1040.50,1040.75,229,71,300.00
08/30/2001,11:40,1040.75,1041.00,1040.25,1040.25,61,64,125.00
08/30/2001,11:41,1040.25,1040.50,1040.25,1040.50,28,8,36.00
08/30/2001,11:42,1040.25,1040.50,1040.00,1040.00,20,147,167.00
08/30/2001,11:43,1040.00,1040.25,1039.50,1040.00,48,159,207.00
08/30/2001,11:44,1040.00,1040.00,1039.25,1039.50,101,172,273.00
08/30/2001,11:45,1039.75,1040.00,1039.25,1039.25,90,92,182.00
08/30/2001,11:46,1039.25,1039.50,1038.75,1039.50,114,199,313.00
08/30/2001,11:47,1039.50,1040.00,1039.50,1040.00,154,1,155.00
08/30/2001,11:48,1040.00,1040.25,1040.00,1040.25,24,13,37.00
08/30/2001,11:49,1040.25,1040.50,1040.00,1040.25,81,89,170.00
08/30/2001,11:50,1040.25,1040.25,1039.75,1039.75,6,123,129.00
08/30/2001,11:51,1039.75,1040.00,1039.50,1039.75,21,63,84.00
08/30/2001,11:52,1039.75,1039.75,1039.50,1039.75,10,34,44.00
08/30/2001,11:53,1039.75,1039.75,1039.00,1039.25,62,74,136.00
08/30/2001,11:54,1039.25,1039.25,1038.50,1038.50,43,141,184.00
08/30/2001,11:55,1038.75,1038.75,1038.25,1038.25,89,235,324.00
08/30/2001,11:56,1038.00,1038.75,1038.00,1038.75,111,40,151.00
08/30/2001,11:57,1038.75,1039.25,1038.50,1039.00,121,86,207.00
08/30/2001,11:58,1039.00,1039.25,1039.00,1039.00,52,22,74.00
08/30/2001,11:59,1039.00,1039.50,1039.00,1039.50,91,117,208.00
08/30/2001,12:00,1039.75,1039.75,1039.25,1039.75,112,97,209.00
08/30/2001,12:01,1040.00,1040.00,1039.25,1039.75,116,97,213.00
08/30/2001,12:02,1039.75,1039.75,1039.50,1039.50,12,84,96.00
08/30/2001,12:03,1039.50,1040.50,1039.50,1040.50,184,26,210.00
08/30/2001,12:04,1040.50,1040.50,1040.00,1040.25,75,169,244.00
08/30/2001,12:05,1040.25,1041.00,1040.25,1040.75,230,47,277.00
08/30/2001,12:06,1040.75,1041.00,1040.50,1040.75,36,30,66.00
08/30/2001,12:07,1040.75,1040.75,1040.00,1040.00,6,88,94.00
08/30/2001,12:08,1040.00,1040.00,1039.00,1039.00,121,379,500.00
08/30/2001,12:09,1039.25,1039.75,1039.25,1039.50,130,71,201.00
08/30/2001,12:10,1039.50,1040.00,1038.75,1039.25,113,159,272.00
08/30/2001,12:11,1039.25,1039.50,1038.75,1038.75,23,118,141.00
08/30/2001,12:12,1038.50,1039.00,1038.00,1038.25,157,198,355.00
08/30/2001,12:13,1038.25,1038.50,1037.75,1038.50,240,157,397.00
08/30/2001,12:14,1038.50,1038.50,1037.75,1038.25,56,88,144.00
08/30/2001,12:15,1038.25,1038.50,1038.00,1038.00,76,83,159.00
08/30/2001,12:16,1038.00,1038.00,1037.50,1037.75,143,310,453.00
08/30/2001,12:17,1037.75,1037.75,1037.00,1037.00,79,224,303.00
08/30/2001,12:18,1037.00,1037.25,1036.75,1037.25,81,213,294.00
08/30/2001,12:19,1037.25,1037.50,1036.50,1036.75,115,200,315.00
08/30/2001,12:20,1037.00,1037.50,1036.75,1037.50,230,128,358.00
08/30/2001,12:21,1037.50,1037.50,1037.00,1037.25,69,172,241.00
08/30/2001,12:22,1037.00,1037.25,1036.25,1036.25,125,244,369.00
08/30/2001,12:23,1036.50,1037.25,1036.50,1037.00,187,44,231.00
08/30/2001,12:24,1037.00,1037.75,1036.75,1037.75,126,83,209.00
08/30/2001,12:25,1037.75,1038.00,1037.50,1037.75,89,42,131.00
08/30/2001,12:26,1037.75,1038.25,1037.75,1038.00,108,57,165.00
08/30/2001,12:27,1038.00,1038.75,1038.00,1038.75,257,25,282.00
08/30/2001,12:28,1038.50,1038.75,1038.50,1038.50,13,60,73.00
08/30/2001,12:29,1038.50,1038.50,1038.00,1038.25,53,162,215.00
08/30/2001,12:30,1038.25,1038.25,1038.00,1038.25,77,12,89.00
08/30/2001,12:31,1038.25,1038.50,1038.00,1038.50,117,78,195.00
08/30/2001,12:32,1038.75,1039.25,1038.50,1039.00,187,32,219.00
08/30/2001,12:33,1038.75,1039.75,1038.75,1039.75,189,26,215.00
08/30/2001,12:34,1039.75,1039.75,1039.25,1039.50,150,146,296.00
08/30/2001,12:35,1039.50,1039.75,1039.25,1039.25,33,104,137.00
08/30/2001,12:36,1039.25,1039.50,1038.75,1038.75,71,76,147.00
08/30/2001,12:37,1038.75,1039.25,1038.75,1039.00,81,26,107.00
08/30/2001,12:38,1039.00,1039.50,1039.00,1039.50,87,43,130.00
08/30/2001,12:39,1039.50,1040.25,1039.50,1040.00,224,113,337.00
08/30/2001,12:40,1040.00,1040.25,1039.50,1039.75,104,94,198.00
08/30/2001,12:41,1039.75,1040.50,1039.50,1040.50,228,20,248.00
08/30/2001,12:42,1040.50,1041.00,1040.25,1040.75,170,40,210.00
08/30/2001,12:43,1041.00,1041.50,1040.50,1041.50,301,93,394.00
08/30/2001,12:44,1041.50,1041.50,1040.75,1041.00,120,94,214.00
08/30/2001,12:45,1041.00,1041.00,1040.75,1040.75,25,47,72.00
08/30/2001,12:46,1040.75,1040.75,1039.50,1039.75,141,624,765.00
08/30/2001,12:47,1039.75,1039.75,1039.25,1039.50,148,129,277.00
08/30/2001,12:48,1039.50,1040.00,1039.00,1039.25,174,201,375.00
08/30/2001,12:49,1039.00,1039.75,1039.00,1039.50,114,67,181.00
08/30/2001,12:50,1039.50,1039.75,1038.75,1038.75,55,127,182.00
08/30/2001,12:51,1038.75,1039.00,1038.25,1038.25,183,361,544.00
08/30/2001,12:52,1038.25,1038.50,1037.75,1038.00,129,190,319.00
08/30/2001,12:53,1038.00,1038.25,1037.00,1037.00,186,236,422.00
08/30/2001,12:54,1037.25,1037.75,1037.00,1037.75,175,125,300.00
08/30/2001,12:55,1037.50,1037.75,1037.25,1037.50,72,156,228.00
08/30/2001,12:56,1037.75,1038.50,1037.50,1038.25,158,89,247.00
08/30/2001,12:57,1038.25,1038.50,1037.50,1037.50,74,177,251.00
08/30/2001,12:58,1037.50,1037.50,1036.75,1036.75,221,273,494.00
08/30/2001,12:59,1037.00,1037.00,1036.50,1036.75,95,219,314.00
08/30/2001,13:00,1036.75,1037.00,1036.25,1036.25,111,218,329.00
08/30/2001,13:01,1036.25,1036.75,1035.50,1035.75,158,475,633.00
08/30/2001,13:02,1036.00,1036.25,1035.50,1036.25,267,218,485.00
08/30/2001,13:03,1036.00,1036.50,1035.50,1035.75,159,153,312.00
08/30/2001,13:04,1035.75,1037.00,1035.75,1037.00,284,58,342.00
08/30/2001,13:05,1037.00,1037.25,1036.50,1036.50,107,225,332.00
08/30/2001,13:06,1036.75,1036.75,1035.50,1036.00,55,270,325.00
08/30/2001,13:07,1035.75,1035.75,1035.00,1035.00,96,495,591.00
08/30/2001,13:08,1035.00,1035.25,1034.25,1034.75,248,479,727.00
08/30/2001,13:09,1034.75,1035.25,1033.25,1033.50,221,699,920.00
08/30/2001,13:10,1033.50,1034.75,1033.25,1034.75,310,115,425.00
08/30/2001,13:11,1034.75,1034.75,1034.00,1034.00,149,189,338.00
08/30/2001,13:12,1034.25,1035.00,1034.25,1035.00,198,81,279.00
08/30/2001,13:13,1035.25,1035.25,1034.75,1035.00,86,115,201.00
08/30/2001,13:14,1035.00,1035.25,1034.75,1035.00,212,122,334.00
08/30/2001,13:15,1035.00,1035.00,1034.25,1034.50,131,256,387.00
08/30/2001,13:16,1034.50,1035.00,1034.25,1035.00,167,43,210.00
08/30/2001,13:17,1035.00,1035.75,1034.50,1035.50,288,103,391.00
08/30/2001,13:18,1035.50,1036.25,1035.50,1035.50,281,193,474.00
08/30/2001,13:19,1035.75,1035.75,1035.00,1035.50,75,134,209.00
08/30/2001,13:20,1035.50,1035.75,1035.25,1035.50,85,74,159.00
08/30/2001,13:21,1035.50,1035.75,1035.25,1035.75,233,66,299.00
08/30/2001,13:22,1035.75,1036.50,1035.50,1036.25,175,64,239.00
08/30/2001,13:23,1036.25,1037.00,1036.25,1037.00,185,83,268.00
08/30/2001,13:24,1037.00,1037.00,1036.25,1036.25,135,113,248.00
08/30/2001,13:25,1036.25,1036.50,1035.00,1035.00,78,230,308.00
08/30/2001,13:26,1035.25,1035.25,1034.00,1034.00,312,331,643.00
08/30/2001,13:27,1034.00,1034.75,1034.00,1034.50,333,156,489.00
08/30/2001,13:28,1034.25,1035.00,1034.00,1035.00,251,107,358.00
08/30/2001,13:29,1035.00,1035.75,1034.75,1035.25,144,121,265.00
08/30/2001,13:30,1035.50,1035.50,1034.50,1034.50,77,127,204.00
08/30/2001,13:31,1034.75,1034.75,1032.75,1033.00,388,782,1170.00
08/30/2001,13:32,1032.75,1033.50,1032.50,1033.25,276,350,626.00
08/30/2001,13:33,1033.25,1034.00,1033.00,1033.50,317,149,466.00
08/30/2001,13:34,1033.50,1035.25,1033.50,1035.00,693,259,952.00
08/30/2001,13:35,1035.00,1035.75,1035.00,1035.25,263,261,524.00
08/30/2001,13:36,1035.00,1035.25,1034.25,1034.75,79,335,414.00
08/30/2001,13:37,1034.75,1035.00,1033.75,1034.00,102,304,406.00
08/30/2001,13:38,1034.00,1034.25,1032.50,1033.00,182,372,554.00
08/30/2001,13:39,1033.00,1034.00,1033.00,1034.00,358,299,657.00
08/30/2001,13:40,1033.75,1034.75,1033.50,1034.75,388,246,634.00
08/30/2001,13:41,1034.50,1034.75,1033.00,1033.25,195,360,555.00
08/30/2001,13:42,1033.00,1033.75,1032.50,1033.50,394,328,722.00
08/30/2001,13:43,1033.75,1034.25,1033.25,1034.25,315,129,444.00
08/30/2001,13:44,1034.25,1035.00,1034.00,1035.00,306,104,410.00
08/30/2001,13:45,1035.00,1035.50,1034.50,1034.50,213,268,481.00
08/30/2001,13:46,1034.75,1035.25,1034.75,1035.00,197,156,353.00
08/30/2001,13:47,1035.25,1035.75,1035.00,1035.75,312,225,537.00
08/30/2001,13:48,1035.50,1035.75,1034.50,1035.50,316,293,609.00
08/30/2001,13:49,1035.50,1036.00,1035.25,1035.75,235,206,441.00
08/30/2001,13:50,1035.50,1035.75,1035.25,1035.50,95,156,251.00
08/30/2001,13:51,1035.50,1036.25,1035.50,1035.75,416,296,712.00
08/30/2001,13:52,1036.00,1036.75,1035.00,1035.00,335,299,634.00
08/30/2001,13:53,1035.00,1035.50,1034.75,1035.00,150,312,462.00
08/30/2001,13:54,1035.00,1036.00,1034.75,1035.75,229,142,371.00
08/30/2001,13:55,1036.00,1037.75,1035.75,1037.75,567,125,692.00
08/30/2001,13:56,1037.75,1038.75,1037.50,1038.75,658,225,883.00
08/30/2001,13:57,1038.50,1039.00,1038.25,1038.50,273,236,509.00
08/30/2001,13:58,1038.25,1038.50,1037.75,1038.00,187,294,481.00
08/30/2001,13:59,1038.00,1039.50,1037.75,1039.00,485,204,689.00
08/30/2001,14:00,1039.00,1039.25,1038.25,1038.50,190,135,325.00
08/30/2001,14:01,1038.50,1039.00,1037.50,1037.50,245,334,579.00
08/30/2001,14:02,1037.50,1037.50,1036.00,1036.00,226,480,706.00
08/30/2001,14:03,1036.00,1036.50,1034.75,1035.50,448,511,959.00
08/30/2001,14:04,1035.50,1035.50,1034.75,1035.25,378,459,837.00
08/30/2001,14:05,1035.25,1035.25,1034.00,1034.50,184,242,426.00
08/30/2001,14:06,1034.50,1035.50,1034.50,1035.50,291,215,506.00
08/30/2001,14:07,1035.50,1035.75,1034.75,1035.75,152,84,236.00
08/30/2001,14:08,1035.50,1036.25,1035.25,1035.75,188,115,303.00
08/30/2001,14:09,1035.75,1036.25,1035.50,1036.25,156,104,260.00
08/30/2001,14:10,1036.25,1037.25,1036.25,1036.75,339,159,498.00
08/30/2001,14:11,1036.75,1037.00,1035.50,1035.75,266,323,589.00
08/30/2001,14:12,1035.75,1036.00,1034.50,1035.00,267,484,751.00
08/30/2001,14:13,1035.25,1036.00,1034.50,1035.75,265,209,474.00
08/30/2001,14:14,1035.75,1036.50,1035.50,1036.00,266,291,557.00
08/30/2001,14:15,1035.75,1036.00,1034.25,1034.25,179,393,572.00
08/30/2001,14:16,1034.25,1035.75,1034.25,1035.75,594,156,750.00
08/30/2001,14:17,1036.00,1036.25,1035.00,1036.00,288,266,554.00
08/30/2001,14:18,1035.75,1036.25,1035.25,1035.50,222,174,396.00
08/30/2001,14:19,1035.50,1036.00,1035.50,1036.00,135,82,217.00
08/30/2001,14:20,1036.00,1037.25,1036.00,1037.25,355,192,547.00
08/30/2001,14:21,1037.00,1037.25,1035.75,1036.50,280,271,551.00
08/30/2001,14:22,1036.50,1036.75,1035.75,1036.75,309,192,501.00
08/30/2001,14:23,1036.50,1036.75,1035.50,1035.50,189,368,557.00
08/30/2001,14:24,1035.50,1035.75,1034.75,1035.50,190,280,470.00
08/30/2001,14:25,1035.50,1036.00,1035.00,1035.25,139,304,443.00
08/30/2001,14:26,1035.00,1036.50,1035.00,1036.50,465,145,610.00
08/30/2001,14:27,1036.25,1036.25,1035.25,1035.50,56,335,391.00
08/30/2001,14:28,1035.25,1035.50,1034.75,1035.00,225,330,555.00
08/30/2001,14:29,1035.00,1035.50,1034.75,1035.25,192,75,267.00
08/30/2001,14:30,1035.25,1036.00,1034.75,1035.75,148,123,271.00
08/30/2001,14:31,1035.75,1036.25,1035.25,1035.50,94,206,300.00
08/30/2001,14:32,1035.50,1036.75,1035.25,1036.75,358,93,451.00
08/30/2001,14:33,1036.75,1038.00,1036.25,1038.00,732,126,858.00
08/30/2001,14:34,1037.75,1038.75,1037.75,1038.25,463,236,699.00
08/30/2001,14:35,1038.25,1039.25,1038.25,1039.00,403,244,647.00
08/30/2001,14:36,1039.00,1039.00,1038.00,1038.25,42,270,312.00
08/30/2001,14:37,1038.25,1038.25,1037.25,1037.50,242,308,550.00
08/30/2001,14:38,1037.50,1038.00,1037.25,1037.75,168,48,216.00
08/30/2001,14:39,1038.00,1038.75,1037.75,1037.75,251,230,481.00
08/30/2001,14:40,1038.00,1038.75,1037.75,1038.50,267,185,452.00
08/30/2001,14:41,1038.50,1038.75,1037.50,1038.50,312,361,673.00
08/30/2001,14:42,1038.50,1040.50,1038.50,1040.00,800,251,1051.00
08/30/2001,14:43,1040.25,1040.75,1040.00,1040.00,278,112,390.00
08/30/2001,14:44,1040.00,1040.75,1039.75,1039.75,272,261,533.00
08/30/2001,14:45,1039.75,1040.00,1038.50,1038.75,171,402,573.00
08/30/2001,14:46,1038.75,1039.00,1038.50,1038.50,167,114,281.00
08/30/2001,14:47,1038.50,1039.00,1038.00,1039.00,329,358,687.00
08/30/2001,14:48,1039.00,1040.00,1038.75,1039.50,236,417,653.00
08/30/2001,14:49,1039.50,1039.75,1039.00,1039.00,140,319,459.00
08/30/2001,14:50,1039.00,1039.50,1038.75,1039.50,248,178,426.00
08/30/2001,14:51,1039.25,1039.25,1038.75,1039.00,51,136,187.00
08/30/2001,14:52,1039.25,1039.25,1038.50,1039.00,183,203,386.00
08/30/2001,14:53,1039.00,1040.00,1038.75,1039.00,303,185,488.00
08/30/2001,14:54,1039.00,1039.25,1037.75,1038.00,197,238,435.00
08/30/2001,14:55,1038.25,1038.25,1037.00,1037.00,184,433,617.00
08/30/2001,14:56,1037.00,1037.75,1036.75,1037.75,393,257,650.00
08/30/2001,14:57,1037.75,1038.00,1036.75,1037.00,134,310,444.00
08/30/2001,14:58,1037.00,1037.50,1036.50,1037.00,253,570,823.00
08/30/2001,14:59,1037.00,1037.50,1036.75,1036.75,458,284,742.00
08/30/2001,15:00,1036.75,1036.75,1035.75,1036.00,471,686,1157.00
08/30/2001,15:01,1036.00,1037.75,1036.00,1037.25,443,333,776.00
08/30/2001,15:02,1037.25,1037.50,1036.50,1036.75,44,168,212.00
08/30/2001,15:03,1036.75,1037.00,1036.25,1036.75,81,100,181.00
08/30/2001,15:04,1036.75,1037.00,1036.75,1036.75,144,125,269.00
08/30/2001,15:05,1036.75,1037.25,1036.50,1037.00,77,123,200.00
08/30/2001,15:06,1037.00,1037.00,1036.50,1037.00,99,113,212.00
08/30/2001,15:07,1037.00,1037.00,1036.25,1036.50,128,259,387.00
08/30/2001,15:08,1036.50,1036.75,1036.00,1036.50,298,113,411.00
08/30/2001,15:09,1036.75,1036.75,1036.25,1036.25,78,253,331.00
08/30/2001,15:10,1036.50,1036.75,1036.25,1036.25,74,140,214.00
08/30/2001,15:11,1036.25,1036.75,1036.00,1036.50,182,123,305.00
08/30/2001,15:12,1036.50,1036.75,1036.25,1036.75,100,60,160.00
08/30/2001,15:13,1036.50,1036.75,1036.00,1036.50,72,197,269.00
08/30/2001,15:14,1036.25,1036.50,1035.75,1035.75,179,165,344.00
08/30/2001,15:15,1035.75,1036.50,1035.50,1036.50,289,226,515.00
08/30/2001,15:46,1036.75,1038.00,1036.75,1037.00,36,6,42.00
08/30/2001,15:47,1037.00,1037.00,1036.75,1037.00,3,21,24.00
08/30/2001,15:48,1037.00,1037.50,1037.00,1037.50,43,0,43.00
08/30/2001,15:50,1037.25,1037.50,1037.25,1037.50,1,6,7.00
08/30/2001,15:51,1037.50,1037.50,1037.00,1037.25,13,8,21.00
08/30/2001,15:52,1037.50,1037.50,1037.25,1037.25,5,1,6.00
08/30/2001,15:53,1037.50,1037.50,1037.50,1037.50,3,0,3.00
08/30/2001,15:54,1037.75,1037.75,1037.75,1037.75,32,0,32.00
08/30/2001,15:55,1037.75,1038.00,1037.50,1037.50,4,41,45.00
08/30/2001,15:56,1037.25,1037.50,1037.25,1037.50,2,5,7.00
08/30/2001,15:57,1037.25,1037.25,1037.25,1037.25,0,17,17.00
08/30/2001,15:58,1037.50,1037.50,1036.75,1036.75,1,4,5.00
08/30/2001,15:59,1037.50,1037.50,1037.50,1037.50,26,0,26.00
08/30/2001,16:00,1037.75,1038.50,1037.75,1038.50,31,10,41.00
08/30/2001,17:04,1038.75,1038.75,1038.75,1038.75,0,8,8.00
08/30/2001,17:09,1038.50,1038.50,1038.50,1038.50,0,5,5.00
08/30/2001,17:10,1038.50,1038.50,1038.50,1038.50,0,13,13.00
08/30/2001,17:11,1038.50,1038.50,1038.50,1038.50,0,1,1.00
08/30/2001,17:14,1038.50,1038.50,1038.50,1038.50,0,1,1.00
08/30/2001,17:17,1038.50,1038.50,1038.50,1038.50,0,1,1.00
08/30/2001,17:20,1038.50,1038.50,1038.50,1038.50,0,1,1.00
08/30/2001,17:21,1038.50,1038.50,1038.50,1038.50,0,4,4.00
08/30/2001,17:22,1038.50,1038.75,1038.50,1038.75,7,7,14.00
08/30/2001,17:23,1038.75,1038.75,1038.75,1038.75,12,0,12.00
08/30/2001,17:24,1038.75,1038.75,1038.75,1038.75,5,0,5.00
08/30/2001,17:25,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/30/2001,17:27,1038.50,1038.50,1038.50,1038.50,0,5,5.00
08/30/2001,17:29,1038.25,1038.75,1038.25,1038.75,1,2,3.00
08/30/2001,17:30,1038.50,1038.50,1038.25,1038.25,0,2,2.00
08/30/2001,17:31,1038.25,1038.50,1038.25,1038.25,4,3,7.00
08/30/2001,17:32,1038.50,1038.50,1038.50,1038.50,3,0,3.00
08/30/2001,17:33,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/30/2001,17:34,1038.25,1038.25,1038.25,1038.25,0,2,2.00
08/30/2001,17:35,1038.00,1038.00,1038.00,1038.00,0,12,12.00
08/30/2001,17:37,1038.00,1038.00,1038.00,1038.00,0,1,1.00
08/30/2001,17:38,1038.00,1038.00,1038.00,1038.00,0,4,4.00
08/30/2001,17:40,1038.00,1038.00,1038.00,1038.00,0,2,2.00
08/30/2001,17:42,1037.75,1037.75,1037.75,1037.75,0,1,1.00
08/30/2001,17:43,1037.75,1038.00,1037.75,1038.00,2,8,10.00
08/30/2001,17:47,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/30/2001,17:48,1038.00,1038.00,1038.00,1038.00,5,0,5.00
08/30/2001,17:56,1038.25,1038.25,1038.25,1038.25,2,0,2.00
08/30/2001,17:58,1038.00,1038.00,1038.00,1038.00,0,2,2.00
08/30/2001,18:01,1038.00,1038.00,1038.00,1038.00,0,6,6.00
08/30/2001,18:03,1037.75,1037.75,1037.75,1037.75,0,8,8.00
08/30/2001,18:04,1038.00,1038.00,1038.00,1038.00,4,0,4.00
08/30/2001,18:12,1037.75,1037.75,1037.75,1037.75,0,3,3.00
08/30/2001,18:14,1037.75,1037.75,1037.75,1037.75,0,4,4.00
08/30/2001,18:15,1037.75,1037.75,1037.75,1037.75,0,8,8.00
08/30/2001,18:16,1037.75,1037.75,1037.75,1037.75,0,2,2.00
08/30/2001,18:18,1037.75,1038.00,1037.75,1038.00,1,1,2.00
08/30/2001,18:20,1037.50,1037.50,1036.25,1036.75,7,45,52.00
08/30/2001,18:21,1037.00,1037.00,1037.00,1037.00,2,0,2.00
08/30/2001,18:24,1037.00,1037.25,1037.00,1037.25,24,0,24.00
08/30/2001,18:26,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/30/2001,18:27,1036.75,1036.75,1036.75,1036.75,0,2,2.00
08/30/2001,18:28,1036.75,1036.75,1036.75,1036.75,0,1,1.00
08/30/2001,18:29,1036.50,1036.50,1036.50,1036.50,0,3,3.00
08/30/2001,18:32,1036.50,1036.50,1035.75,1035.75,0,22,22.00
08/30/2001,18:34,1035.75,1035.75,1035.75,1035.75,0,6,6.00
08/30/2001,18:35,1036.25,1036.25,1036.00,1036.00,2,1,3.00
08/30/2001,18:37,1036.50,1036.50,1036.25,1036.25,5,10,15.00
08/30/2001,18:38,1036.50,1036.50,1036.50,1036.50,15,0,15.00
08/30/2001,18:39,1036.25,1036.25,1036.25,1036.25,0,2,2.00
08/30/2001,18:41,1036.75,1036.75,1036.50,1036.50,3,3,6.00
08/30/2001,18:42,1036.50,1036.50,1036.50,1036.50,0,2,2.00
08/30/2001,18:52,1036.75,1037.00,1036.75,1037.00,9,0,9.00
08/30/2001,18:59,1036.50,1036.50,1036.50,1036.50,0,4,4.00
08/30/2001,19:00,1036.75,1036.75,1036.75,1036.75,6,0,6.00
08/30/2001,19:02,1037.00,1037.00,1037.00,1037.00,22,0,22.00
08/30/2001,19:03,1037.00,1037.00,1037.00,1037.00,7,0,7.00
08/30/2001,19:04,1037.25,1037.25,1037.25,1037.25,6,0,6.00
08/30/2001,19:13,1037.00,1037.00,1037.00,1037.00,0,3,3.00
08/30/2001,19:16,1036.50,1036.50,1036.50,1036.50,0,1,1.00
08/30/2001,19:18,1036.50,1036.50,1036.50,1036.50,0,1,1.00
08/30/2001,19:21,1036.25,1036.25,1036.25,1036.25,0,1,1.00
08/30/2001,19:24,1036.25,1036.25,1036.25,1036.25,0,4,4.00
08/30/2001,19:28,1036.00,1036.00,1035.75,1035.75,0,3,3.00
08/30/2001,19:29,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/30/2001,19:31,1035.75,1035.75,1035.75,1035.75,0,5,5.00
08/30/2001,19:32,1035.50,1035.50,1035.25,1035.25,0,22,22.00
08/30/2001,19:35,1035.25,1035.25,1035.25,1035.25,0,7,7.00
08/30/2001,19:36,1035.25,1035.25,1035.25,1035.25,0,1,1.00
08/30/2001,19:39,1035.75,1035.75,1035.75,1035.75,5,0,5.00
08/30/2001,19:41,1035.75,1035.75,1035.00,1035.00,1,11,12.00
08/30/2001,19:44,1035.25,1035.25,1035.25,1035.25,2,0,2.00
08/30/2001,19:48,1035.50,1035.75,1035.50,1035.75,6,0,6.00
08/30/2001,19:50,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/30/2001,19:51,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/30/2001,19:56,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,19:57,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,20:01,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,20:06,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/30/2001,20:07,1036.00,1036.25,1036.00,1036.25,7,0,7.00
08/30/2001,20:14,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/30/2001,20:16,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/30/2001,20:18,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/30/2001,20:19,1036.25,1036.25,1036.25,1036.25,0,2,2.00
08/30/2001,20:20,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/30/2001,20:23,1036.50,1036.50,1036.50,1036.50,2,0,2.00
08/30/2001,20:24,1036.25,1036.25,1036.25,1036.25,0,2,2.00
08/30/2001,20:26,1036.25,1036.25,1036.00,1036.00,0,4,4.00
08/30/2001,20:27,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/30/2001,20:28,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/30/2001,20:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/30/2001,20:35,1036.25,1036.25,1036.25,1036.25,2,0,2.00
08/30/2001,20:37,1036.00,1036.25,1035.75,1035.75,1,6,7.00
08/30/2001,20:40,1036.00,1036.00,1036.00,1036.00,8,0,8.00
08/30/2001,20:42,1036.00,1036.00,1035.75,1035.75,4,4,8.00
08/30/2001,20:44,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/30/2001,20:45,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/30/2001,20:49,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/30/2001,20:52,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/30/2001,20:53,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/30/2001,21:00,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/30/2001,21:02,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:09,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:10,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:16,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:17,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/30/2001,21:21,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:26,1035.75,1035.75,1035.75,1035.75,20,0,20.00
08/30/2001,21:27,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/30/2001,21:28,1036.00,1036.00,1036.00,1036.00,2,0,2.00
08/30/2001,21:29,1036.00,1036.00,1036.00,1036.00,5,0,5.00
08/30/2001,21:30,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/30/2001,21:31,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/30/2001,21:33,1035.75,1035.75,1035.75,1035.75,0,5,5.00
08/30/2001,21:34,1035.75,1035.75,1035.50,1035.50,0,3,3.00
08/30/2001,21:36,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:39,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:40,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:41,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/30/2001,21:50,1035.25,1035.25,1035.25,1035.25,0,2,2.00
08/30/2001,21:51,1035.25,1035.25,1035.25,1035.25,0,6,6.00
08/30/2001,21:57,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/30/2001,22:00,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/30/2001,23:01,1035.25,1035.50,1035.25,1035.50,6,0,6.00
08/30/2001,23:03,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/30/2001,23:05,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/30/2001,23:09,1035.00,1035.00,1035.00,1035.00,0,5,5.00
08/30/2001,23:14,1034.50,1034.50,1034.50,1034.50,0,2,2.00
08/30/2001,23:15,1034.50,1034.50,1034.50,1034.50,0,2,2.00
08/30/2001,23:16,1034.00,1034.00,1034.00,1034.00,0,2,2.00
08/30/2001,23:17,1034.50,1034.50,1034.50,1034.50,2,0,2.00
08/30/2001,23:18,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/30/2001,23:19,1034.50,1034.75,1034.50,1034.75,2,1,3.00
08/30/2001,23:26,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/30/2001,23:28,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/30/2001,23:29,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/30/2001,23:30,1034.75,1034.75,1034.50,1034.50,0,3,3.00
08/30/2001,23:32,1034.25,1034.25,1034.25,1034.25,0,2,2.00
08/30/2001,23:44,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/30/2001,23:48,1034.75,1034.75,1034.50,1034.50,3,3,6.00
08/30/2001,23:52,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/30/2001,23:58,1034.25,1035.00,1034.25,1035.00,2,1,3.00
08/31/2001,00:01,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/31/2001,00:03,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/31/2001,00:07,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/31/2001,00:16,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/31/2001,00:19,1035.00,1035.00,1035.00,1035.00,5,0,5.00
08/31/2001,00:27,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,00:32,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/2001,00:34,1035.50,1035.50,1035.50,1035.50,0,2,2.00
08/31/2001,00:36,1035.25,1035.25,1035.25,1035.25,0,1,1.00
08/31/2001,00:47,1035.75,1035.75,1035.75,1035.75,4,0,4.00
08/31/2001,00:51,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,00:56,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/31/2001,01:05,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/31/2001,01:09,1035.50,1035.50,1035.50,1035.50,0,5,5.00
08/31/2001,01:18,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/31/2001,01:22,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/31/2001,01:28,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/31/2001,01:30,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/31/2001,01:31,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/31/2001,01:32,1035.25,1035.25,1035.25,1035.25,1,0,1.00
08/31/2001,01:35,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,01:37,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,01:53,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,01:59,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,02:01,1035.25,1035.25,1035.25,1035.25,0,2,2.00
08/31/2001,02:02,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/2001,02:04,1035.75,1035.75,1035.75,1035.75,5,0,5.00
08/31/2001,02:05,1036.00,1036.00,1036.00,1036.00,3,0,3.00
08/31/2001,02:06,1036.00,1036.00,1036.00,1036.00,2,0,2.00
08/31/2001,02:09,1036.50,1036.50,1036.50,1036.50,3,0,3.00
08/31/2001,02:10,1036.00,1036.50,1036.00,1036.50,5,4,9.00
08/31/2001,02:11,1036.50,1036.50,1036.25,1036.25,5,1,6.00
08/31/2001,02:12,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,02:16,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,02:17,1036.00,1036.00,1035.75,1035.75,0,5,5.00
08/31/2001,02:18,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/31/2001,02:19,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/31/2001,02:21,1036.00,1036.00,1036.00,1036.00,5,0,5.00
08/31/2001,02:22,1036.00,1036.25,1036.00,1036.00,4,1,5.00
08/31/2001,02:24,1036.25,1036.25,1036.25,1036.25,3,0,3.00
08/31/2001,02:25,1036.25,1036.25,1036.25,1036.25,2,0,2.00
08/31/2001,02:26,1036.25,1036.25,1036.25,1036.25,6,0,6.00
08/31/2001,02:27,1036.25,1036.25,1036.25,1036.25,2,0,2.00
08/31/2001,02:29,1036.25,1036.25,1036.00,1036.00,5,5,10.00
08/31/2001,02:33,1035.25,1036.00,1035.25,1035.75,5,2,7.00
08/31/2001,02:35,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/31/2001,02:36,1035.25,1035.50,1035.25,1035.50,1,1,2.00
08/31/2001,02:37,1035.25,1035.25,1035.00,1035.00,0,3,3.00
08/31/2001,02:39,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/31/2001,02:40,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,02:43,1035.75,1035.75,1035.50,1035.75,2,2,4.00
08/31/2001,02:44,1035.50,1036.00,1035.50,1036.00,3,2,5.00
08/31/2001,02:45,1036.00,1036.25,1036.00,1036.25,6,0,6.00
08/31/2001,02:46,1036.25,1036.25,1036.25,1036.25,6,0,6.00
08/31/2001,02:47,1036.00,1036.00,1035.50,1035.50,0,3,3.00
08/31/2001,02:48,1035.25,1035.50,1035.25,1035.50,5,11,16.00
08/31/2001,02:49,1035.75,1035.75,1035.75,1035.75,21,0,21.00
08/31/2001,02:50,1035.75,1036.25,1035.75,1036.25,16,5,21.00
08/31/2001,02:51,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/2001,02:53,1036.00,1036.25,1036.00,1036.00,8,8,16.00
08/31/2001,02:56,1035.75,1036.00,1035.75,1036.00,4,1,5.00
08/31/2001,02:57,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,02:58,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/31/2001,02:59,1035.50,1035.50,1035.50,1035.50,0,2,2.00
08/31/2001,03:02,1035.50,1035.50,1035.00,1035.25,1,4,5.00
08/31/2001,03:04,1035.25,1035.25,1035.25,1035.25,3,0,3.00
08/31/2001,03:05,1035.50,1035.75,1035.25,1035.25,8,17,25.00
08/31/2001,03:06,1035.75,1035.75,1035.50,1035.50,2,1,3.00
08/31/2001,03:07,1036.00,1036.00,1036.00,1036.00,7,0,7.00
08/31/2001,03:08,1036.00,1036.50,1036.00,1036.50,41,0,41.00
08/31/2001,03:09,1036.25,1036.25,1036.25,1036.25,0,16,16.00
08/31/2001,03:10,1036.25,1036.25,1036.25,1036.25,0,18,18.00
08/31/2001,03:11,1036.25,1036.25,1036.25,1036.25,0,4,4.00
08/31/2001,03:12,1036.25,1036.25,1036.25,1036.25,0,1,1.00
08/31/2001,03:13,1036.50,1036.50,1036.50,1036.50,8,0,8.00
08/31/2001,03:14,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,03:15,1036.50,1036.50,1036.50,1036.50,7,0,7.00
08/31/2001,03:16,1036.25,1036.25,1036.25,1036.25,0,2,2.00
08/31/2001,03:17,1036.50,1036.75,1036.50,1036.50,13,1,14.00
08/31/2001,03:18,1036.50,1036.75,1036.50,1036.50,1,16,17.00
08/31/2001,03:19,1036.50,1036.50,1036.50,1036.50,0,3,3.00
08/31/2001,03:20,1036.50,1037.00,1036.50,1037.00,26,1,27.00
08/31/2001,03:21,1037.00,1037.25,1037.00,1037.25,6,0,6.00
08/31/2001,03:22,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/31/2001,03:23,1037.00,1037.00,1037.00,1037.00,0,3,3.00
08/31/2001,03:25,1036.75,1036.75,1036.75,1036.75,0,2,2.00
08/31/2001,03:26,1036.75,1036.75,1036.75,1036.75,0,7,7.00
08/31/2001,03:27,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/2001,03:31,1037.25,1037.25,1037.25,1037.25,1,0,1.00
08/31/2001,03:32,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/2001,03:33,1037.50,1037.50,1037.50,1037.50,7,0,7.00
08/31/2001,03:34,1037.75,1037.75,1037.50,1037.75,15,24,39.00
08/31/2001,03:35,1037.50,1037.50,1037.50,1037.50,0,5,5.00
08/31/2001,03:36,1037.50,1037.50,1037.50,1037.50,0,1,1.00
08/31/2001,03:37,1037.75,1038.00,1037.75,1038.00,10,0,10.00
08/31/2001,03:38,1038.00,1038.25,1038.00,1038.00,6,5,11.00
08/31/2001,03:39,1038.25,1038.75,1038.25,1038.75,12,0,12.00
08/31/2001,03:40,1038.50,1038.75,1038.50,1038.75,5,5,10.00
08/31/2001,03:41,1038.50,1038.50,1038.50,1038.50,0,1,1.00
08/31/2001,03:42,1038.50,1038.50,1038.50,1038.50,0,10,10.00
08/31/2001,03:43,1038.50,1038.75,1038.50,1038.75,1,3,4.00
08/31/2001,03:44,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/2001,03:45,1038.75,1038.75,1038.75,1038.75,8,0,8.00
08/31/2001,03:47,1038.50,1038.50,1038.50,1038.50,0,6,6.00
08/31/2001,03:48,1038.25,1038.50,1038.25,1038.50,1,1,2.00
08/31/2001,03:49,1038.50,1038.50,1038.25,1038.25,1,1,2.00
08/31/2001,03:50,1038.25,1038.25,1037.50,1037.50,0,19,19.00
08/31/2001,03:51,1037.75,1037.75,1037.50,1037.50,9,1,10.00
08/31/2001,03:52,1037.75,1037.75,1037.50,1037.50,1,3,4.00
08/31/2001,03:54,1038.00,1038.25,1037.50,1037.50,2,5,7.00
08/31/2001,03:56,1037.75,1037.75,1037.75,1037.75,8,0,8.00
08/31/2001,03:57,1037.75,1037.75,1037.75,1037.75,1,0,1.00
08/31/2001,03:58,1038.00,1038.25,1038.00,1038.25,3,0,3.00
08/31/2001,03:59,1038.25,1038.25,1038.25,1038.25,10,0,10.00
08/31/2001,04:00,1038.50,1038.75,1038.50,1038.75,7,0,7.00
08/31/2001,04:01,1038.50,1038.75,1038.25,1038.25,2,8,10.00
08/31/2001,04:02,1038.25,1038.25,1038.00,1038.00,0,16,16.00
08/31/2001,04:03,1037.75,1037.75,1037.50,1037.50,0,6,6.00
08/31/2001,04:04,1037.50,1037.50,1037.50,1037.50,0,2,2.00
08/31/2001,04:05,1037.50,1037.50,1037.50,1037.50,0,1,1.00
08/31/2001,04:06,1037.50,1037.50,1036.00,1036.25,1,16,17.00
08/31/2001,04:07,1036.25,1036.50,1036.00,1036.00,1,7,8.00
08/31/2001,04:08,1036.25,1036.25,1035.50,1035.50,2,9,11.00
08/31/2001,04:09,1036.00,1036.50,1036.00,1036.50,5,0,5.00
08/31/2001,04:10,1036.25,1036.25,1036.25,1036.25,0,1,1.00
08/31/2001,04:11,1036.25,1036.25,1036.25,1036.25,0,4,4.00
08/31/2001,04:12,1035.75,1036.25,1035.75,1035.75,6,3,9.00
08/31/2001,04:13,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,04:14,1035.50,1035.50,1035.25,1035.25,0,5,5.00
08/31/2001,04:20,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/2001,04:21,1035.50,1035.50,1035.50,1035.50,2,0,2.00
08/31/2001,04:22,1035.75,1035.75,1035.75,1035.75,3,0,3.00
08/31/2001,04:23,1036.00,1036.25,1036.00,1036.25,2,0,2.00
08/31/2001,04:24,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/2001,04:26,1036.50,1036.50,1036.25,1036.25,2,1,3.00
08/31/2001,04:27,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,04:28,1036.00,1036.00,1035.75,1035.75,1,3,4.00
08/31/2001,04:29,1036.25,1036.25,1036.25,1036.25,5,0,5.00
08/31/2001,04:30,1036.00,1036.00,1035.75,1036.00,1,3,4.00
08/31/2001,04:31,1036.50,1036.50,1036.00,1036.00,2,1,3.00
08/31/2001,04:37,1035.75,1036.00,1035.75,1036.00,1,5,6.00
08/31/2001,04:39,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/31/2001,04:42,1036.25,1036.50,1036.25,1036.50,11,0,11.00
08/31/2001,04:43,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,04:45,1036.50,1036.50,1036.50,1036.50,2,0,2.00
08/31/2001,04:46,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,04:47,1036.00,1036.00,1036.00,1036.00,0,4,4.00
08/31/2001,04:48,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,04:51,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,04:55,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,04:58,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,04:59,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,05:01,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,05:03,1036.00,1036.00,1036.00,1036.00,0,4,4.00
08/31/2001,05:06,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/2001,05:07,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,05:09,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,05:10,1036.75,1036.75,1036.50,1036.50,1,5,6.00
08/31/2001,05:11,1036.50,1036.50,1036.50,1036.50,0,2,2.00
08/31/2001,05:12,1036.75,1037.50,1036.75,1037.00,6,2,8.00
08/31/2001,05:13,1036.75,1036.75,1036.50,1036.50,0,6,6.00
08/31/2001,05:15,1037.00,1037.50,1037.00,1037.50,13,0,13.00
08/31/2001,05:16,1037.25,1037.25,1037.00,1037.00,0,3,3.00
08/31/2001,05:18,1037.00,1037.00,1037.00,1037.00,0,4,4.00
08/31/2001,05:19,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/2001,05:20,1037.50,1037.50,1037.25,1037.25,3,1,4.00
08/31/2001,05:21,1037.00,1037.00,1037.00,1037.00,0,1,1.00
08/31/2001,05:22,1037.00,1037.00,1036.75,1036.75,0,6,6.00
08/31/2001,05:23,1036.75,1036.75,1036.75,1036.75,0,5,5.00
08/31/2001,05:24,1037.25,1037.50,1037.25,1037.50,5,0,5.00
08/31/2001,05:26,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/31/2001,05:27,1037.00,1037.00,1037.00,1037.00,0,1,1.00
08/31/2001,05:28,1037.00,1037.00,1036.00,1036.00,0,12,12.00
08/31/2001,05:29,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,05:30,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,05:31,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/2001,05:32,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/2001,05:37,1036.75,1037.00,1036.75,1037.00,5,0,5.00
08/31/2001,05:40,1036.75,1036.75,1036.75,1036.75,0,3,3.00
08/31/2001,05:43,1036.75,1036.75,1036.75,1036.75,0,4,4.00
08/31/2001,05:46,1036.50,1036.50,1036.50,1036.50,0,2,2.00
08/31/2001,05:48,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/2001,05:50,1036.25,1036.25,1036.25,1036.25,0,1,1.00
08/31/2001,05:52,1036.25,1036.25,1036.00,1036.25,3,8,11.00
08/31/2001,05:53,1036.25,1036.25,1036.25,1036.25,3,0,3.00
08/31/2001,05:55,1036.00,1036.00,1036.00,1036.00,0,13,13.00
08/31/2001,05:56,1036.00,1036.00,1036.00,1036.00,0,4,4.00
08/31/2001,05:57,1036.00,1036.00,1036.00,1036.00,0,1,1.00
08/31/2001,05:58,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/31/2001,05:59,1035.50,1035.50,1035.50,1035.50,0,9,9.00
08/31/2001,06:00,1035.50,1035.50,1035.50,1035.50,0,6,6.00
08/31/2001,06:01,1035.50,1035.50,1035.25,1035.25,0,13,13.00
08/31/2001,06:02,1036.00,1036.00,1035.75,1036.00,6,5,11.00
08/31/2001,06:03,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,06:04,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/31/2001,06:05,1035.75,1036.00,1035.75,1036.00,6,0,6.00
08/31/2001,06:06,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,06:08,1036.00,1036.25,1036.00,1036.25,10,0,10.00
08/31/2001,06:09,1036.25,1036.25,1036.00,1036.00,2,1,3.00
08/31/2001,06:10,1036.00,1036.00,1036.00,1036.00,0,5,5.00
08/31/2001,06:12,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,06:13,1035.75,1035.75,1035.75,1035.75,0,2,2.00
08/31/2001,06:14,1036.00,1036.25,1036.00,1036.25,6,0,6.00
08/31/2001,06:15,1036.25,1036.50,1036.25,1036.50,2,0,2.00
08/31/2001,06:16,1036.25,1036.25,1036.25,1036.25,0,1,1.00
08/31/2001,06:17,1036.00,1036.00,1036.00,1036.00,0,3,3.00
08/31/2001,06:18,1035.75,1035.75,1035.75,1035.75,0,9,9.00
08/31/2001,06:19,1036.00,1036.00,1036.00,1036.00,5,0,5.00
08/31/2001,06:20,1036.25,1036.25,1036.25,1036.25,2,0,2.00
08/31/2001,06:21,1036.00,1036.00,1036.00,1036.00,0,2,2.00
08/31/2001,06:23,1035.75,1036.00,1035.25,1035.25,1,9,10.00
08/31/2001,06:24,1035.25,1035.50,1035.00,1035.00,1,21,22.00
08/31/2001,06:25,1035.00,1035.75,1035.00,1035.75,8,6,14.00
08/31/2001,06:26,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/2001,06:27,1035.75,1036.00,1035.75,1036.00,1,4,5.00
08/31/2001,06:28,1036.00,1036.00,1036.00,1036.00,7,0,7.00
08/31/2001,06:29,1036.00,1036.00,1036.00,1036.00,4,0,4.00
08/31/2001,06:30,1036.50,1037.00,1036.50,1036.50,2,1,3.00
08/31/2001,06:31,1036.50,1036.50,1036.50,1036.50,0,6,6.00
08/31/2001,06:32,1036.25,1036.25,1036.25,1036.25,0,8,8.00
08/31/2001,06:33,1036.25,1036.25,1036.00,1036.00,0,4,4.00
08/31/2001,06:34,1036.25,1036.50,1036.25,1036.50,3,0,3.00
08/31/2001,06:35,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/2001,06:36,1036.75,1037.00,1036.75,1037.00,13,0,13.00
08/31/2001,06:37,1037.00,1037.00,1037.00,1037.00,9,0,9.00
08/31/2001,06:38,1037.00,1037.00,1037.00,1037.00,10,0,10.00
08/31/2001,06:39,1037.00,1037.00,1037.00,1037.00,6,0,6.00
08/31/2001,06:40,1037.00,1037.00,1036.75,1036.75,1,1,2.00
08/31/2001,06:41,1037.25,1037.50,1037.25,1037.25,3,1,4.00
08/31/2001,06:42,1037.50,1037.75,1037.50,1037.75,7,0,7.00
08/31/2001,06:43,1037.75,1038.00,1037.50,1038.00,6,2,8.00
08/31/2001,06:44,1037.75,1037.75,1037.75,1037.75,0,2,2.00
08/31/2001,06:45,1038.00,1038.00,1037.75,1038.00,19,2,21.00
08/31/2001,06:46,1038.25,1038.50,1038.25,1038.25,8,1,9.00
08/31/2001,06:47,1038.25,1038.75,1038.25,1038.75,8,10,18.00
08/31/2001,06:48,1038.75,1038.75,1038.25,1038.25,5,3,8.00
08/31/2001,06:49,1038.75,1039.00,1038.75,1038.75,2,3,5.00
08/31/2001,06:50,1038.75,1038.75,1038.75,1038.75,0,1,1.00
08/31/2001,06:51,1038.50,1038.75,1038.50,1038.50,1,3,4.00
08/31/2001,06:52,1038.75,1038.75,1038.75,1038.75,3,0,3.00
08/31/2001,06:53,1039.00,1039.00,1038.75,1038.75,6,2,8.00
08/31/2001,06:54,1038.75,1039.00,1038.50,1038.50,2,8,10.00
08/31/2001,06:55,1038.50,1038.75,1038.25,1038.25,3,4,7.00
08/31/2001,06:56,1038.50,1038.50,1038.25,1038.25,2,1,3.00
08/31/2001,06:57,1038.25,1038.25,1038.25,1038.25,0,2,2.00
08/31/2001,06:58,1038.00,1038.00,1038.00,1038.00,0,2,2.00
08/31/2001,06:59,1038.00,1038.00,1038.00,1038.00,0,5,5.00
08/31/2001,07:00,1038.25,1038.25,1038.00,1038.00,1,1,2.00
08/31/2001,07:01,1038.00,1038.25,1038.00,1038.25,2,4,6.00
08/31/2001,07:02,1038.50,1038.75,1038.50,1038.75,7,0,7.00
08/31/2001,07:04,1038.75,1038.75,1038.75,1038.75,4,0,4.00
08/31/2001,07:05,1038.75,1039.00,1038.75,1039.00,22,1,23.00
08/31/2001,07:06,1039.00,1039.25,1039.00,1039.25,11,0,11.00
08/31/2001,07:07,1039.00,1039.25,1039.00,1039.25,9,4,13.00
08/31/2001,07:08,1039.25,1039.50,1039.00,1039.00,11,6,17.00
08/31/2001,07:09,1039.00,1039.00,1038.75,1039.00,3,4,7.00
08/31/2001,07:10,1039.00,1039.25,1039.00,1039.25,7,0,7.00
08/31/2001,07:11,1039.00,1039.25,1039.00,1039.25,8,1,9.00
08/31/2001,07:12,1038.75,1039.25,1038.50,1039.00,5,5,10.00
08/31/2001,07:13,1039.00,1039.00,1039.00,1039.00,0,9,9.00
08/31/2001,07:14,1039.25,1039.25,1039.00,1039.25,3,1,4.00
08/31/2001,07:15,1039.25,1039.25,1038.75,1038.75,6,14,20.00
08/31/2001,07:16,1039.00,1039.00,1038.00,1038.00,1,14,15.00
08/31/2001,07:17,1038.00,1038.00,1038.00,1038.00,0,2,2.00
08/31/2001,07:18,1038.00,1038.00,1038.00,1038.00,0,3,3.00
08/31/2001,07:20,1038.00,1038.25,1038.00,1038.25,5,2,7.00
08/31/2001,07:21,1038.50,1038.50,1038.50,1038.50,18,0,18.00
08/31/2001,07:23,1038.75,1038.75,1038.50,1038.75,4,2,6.00
08/31/2001,07:24,1038.75,1038.75,1038.75,1038.75,6,0,6.00
08/31/2001,07:25,1038.75,1038.75,1038.75,1038.75,2,0,2.00
08/31/2001,07:26,1038.75,1039.00,1038.75,1039.00,6,0,6.00
08/31/2001,07:27,1039.00,1039.00,1039.00,1039.00,5,0,5.00
08/31/2001,07:28,1039.00,1039.00,1039.00,1039.00,4,0,4.00
08/31/2001,07:29,1039.00,1039.25,1038.75,1039.25,5,3,8.00
08/31/2001,07:30,1039.00,1039.00,1039.00,1039.00,0,7,7.00
08/31/2001,07:31,1039.00,1039.25,1039.00,1039.25,3,1,4.00
08/31/2001,07:32,1039.00,1039.00,1039.00,1039.00,0,4,4.00
08/31/2001,07:33,1038.75,1039.00,1038.75,1038.75,2,8,10.00
08/31/2001,07:34,1038.75,1039.00,1038.25,1038.50,2,11,13.00
08/31/2001,07:35,1038.50,1038.50,1038.50,1038.50,5,0,5.00
08/31/2001,07:36,1038.25,1038.75,1038.25,1038.25,12,7,19.00
08/31/2001,07:37,1038.25,1038.50,1038.25,1038.50,1,9,10.00
08/31/2001,07:38,1038.25,1038.25,1037.75,1038.00,6,13,19.00
08/31/2001,07:39,1038.25,1038.25,1038.00,1038.00,2,3,5.00
08/31/2001,07:40,1038.00,1038.25,1038.00,1038.00,1,11,12.00
08/31/2001,07:41,1037.75,1038.00,1037.75,1038.00,25,1,26.00
08/31/2001,07:42,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/2001,07:43,1038.00,1038.00,1037.50,1037.50,0,13,13.00
08/31/2001,07:44,1037.50,1037.75,1037.50,1037.50,4,11,15.00
08/31/2001,07:45,1037.25,1037.75,1037.25,1037.25,1,6,7.00
08/31/2001,07:46,1037.25,1037.50,1037.25,1037.25,1,5,6.00
08/31/2001,07:47,1037.25,1037.25,1036.75,1037.00,3,20,23.00
08/31/2001,07:48,1036.50,1037.00,1036.50,1036.50,1,5,6.00
08/31/2001,07:49,1036.50,1037.00,1036.50,1036.75,5,5,10.00
08/31/2001,07:50,1036.75,1037.00,1036.75,1036.75,5,15,20.00
08/31/2001,07:51,1036.75,1036.75,1036.50,1036.50,1,9,10.00
08/31/2001,07:52,1036.50,1036.75,1036.50,1036.75,1,8,9.00
08/31/2001,07:53,1036.50,1036.75,1036.25,1036.75,12,12,24.00
08/31/2001,07:54,1036.75,1037.00,1036.75,1037.00,2,0,2.00
08/31/2001,07:55,1036.75,1037.00,1036.50,1036.50,4,15,19.00
08/31/2001,07:56,1036.50,1036.75,1036.50,1036.75,2,3,5.00
08/31/2001,07:58,1036.75,1037.25,1036.75,1037.25,11,0,11.00
08/31/2001,07:59,1037.50,1037.50,1037.00,1037.50,5,4,9.00
08/31/2001,08:00,1037.25,1037.25,1037.25,1037.25,0,6,6.00
08/31/2001,08:01,1037.50,1037.50,1037.50,1037.50,7,0,7.00
08/31/2001,08:02,1037.50,1037.50,1037.50,1037.50,4,0,4.00
08/31/2001,08:03,1037.50,1037.75,1037.50,1037.50,7,1,8.00
08/31/2001,08:04,1037.50,1037.50,1037.00,1037.00,0,18,18.00
08/31/2001,08:05,1037.50,1037.50,1037.25,1037.25,3,3,6.00
08/31/2001,08:06,1037.00,1037.00,1036.75,1036.75,0,2,2.00
08/31/2001,08:07,1036.75,1037.25,1036.75,1036.75,3,5,8.00
08/31/2001,08:08,1036.75,1036.75,1036.75,1036.75,0,5,5.00
08/31/2001,08:09,1037.00,1037.00,1036.50,1036.50,1,10,11.00
08/31/2001,08:10,1036.50,1037.00,1036.50,1037.00,6,2,8.00
08/31/2001,08:11,1037.00,1037.00,1036.50,1036.50,16,5,21.00
08/31/2001,08:12,1037.00,1037.50,1037.00,1037.25,13,1,14.00
08/31/2001,08:13,1037.50,1037.50,1037.00,1037.00,8,5,13.00
08/31/2001,08:14,1037.25,1037.25,1037.00,1037.25,6,3,9.00
08/31/2001,08:15,1036.75,1037.25,1036.25,1036.50,14,39,53.00
08/31/2001,08:16,1036.50,1037.00,1036.50,1036.75,11,4,15.00
08/31/2001,08:17,1036.75,1036.75,1036.75,1036.75,0,3,3.00
08/31/2001,08:19,1036.75,1037.00,1036.50,1037.00,10,15,25.00
08/31/2001,08:20,1037.00,1037.00,1037.00,1037.00,7,0,7.00
08/31/2001,08:21,1036.75,1037.00,1036.50,1036.50,1,5,6.00
08/31/2001,08:22,1036.50,1036.50,1036.50,1036.50,0,1,1.00
08/31/2001,08:23,1036.50,1037.00,1036.50,1037.00,3,4,7.00
08/31/2001,08:24,1036.50,1036.75,1036.50,1036.75,1,1,2.00
08/31/2001,08:25,1036.75,1036.75,1036.25,1036.25,5,11,16.00
08/31/2001,08:26,1036.75,1036.75,1036.50,1036.75,5,1,6.00
08/31/2001,08:27,1036.50,1036.75,1036.50,1036.50,7,6,13.00
08/31/2001,08:28,1036.50,1036.50,1036.00,1036.00,0,10,10.00
08/31/2001,08:29,1036.25,1036.50,1036.00,1036.50,8,20,28.00
08/31/2001,08:30,1036.50,1037.00,1036.25,1036.50,246,22,268.00
08/31/2001,08:31,1036.50,1037.75,1036.00,1037.50,377,183,560.00
08/31/2001,08:32,1037.25,1038.00,1037.00,1037.50,219,236,455.00
08/31/2001,08:33,1037.25,1039.00,1037.25,1038.75,314,69,383.00
08/31/2001,08:34,1038.75,1039.25,1038.50,1038.75,319,296,615.00
08/31/2001,08:35,1038.50,1038.75,1037.75,1038.00,180,434,614.00
08/31/2001,08:36,1037.75,1038.50,1037.75,1037.75,146,197,343.00
08/31/2001,08:37,1038.00,1038.75,1038.00,1038.50,303,125,428.00
08/31/2001,08:38,1038.50,1039.00,1038.00,1038.00,178,247,425.00
08/31/2001,08:39,1038.00,1038.25,1037.00,1037.00,306,383,689.00
08/31/2001,08:40,1037.00,1037.25,1035.75,1036.50,462,398,860.00
08/31/2001,08:41,1036.50,1036.75,1036.00,1036.25,376,238,614.00
08/31/2001,08:42,1036.25,1036.50,1035.75,1036.25,112,229,341.00
08/31/2001,08:43,1036.25,1036.50,1035.50,1036.25,413,259,672.00
08/31/2001,08:44,1036.25,1037.00,1035.75,1036.75,236,212,448.00
08/31/2001,08:45,1036.75,1038.50,1036.75,1038.50,364,308,672.00
08/31/2001,08:46,1038.25,1039.00,1038.00,1038.75,334,197,531.00
08/31/2001,08:47,1038.75,1038.75,1036.75,1037.25,161,405,566.00
08/31/2001,08:48,1037.50,1037.75,1035.75,1036.25,287,447,734.00
08/31/2001,08:49,1036.50,1037.00,1036.25,1036.75,311,262,573.00
08/31/2001,08:50,1036.75,1037.00,1035.00,1035.25,249,583,832.00
08/31/2001,08:51,1035.25,1035.75,1034.50,1035.25,436,423,859.00
08/31/2001,08:52,1035.50,1036.00,1034.25,1035.50,330,280,610.00
08/31/2001,08:53,1035.50,1036.00,1035.25,1035.75,254,210,464.00
08/31/2001,08:54,1036.00,1037.50,1035.75,1037.50,334,195,529.00
08/31/2001,08:55,1037.25,1037.50,1036.75,1037.25,161,215,376.00
08/31/2001,08:56,1037.25,1038.50,1037.25,1038.50,392,207,599.00
08/31/2001,08:57,1038.50,1038.50,1036.75,1037.00,219,318,537.00
08/31/2001,08:58,1036.75,1037.00,1036.00,1036.25,220,198,418.00
08/31/2001,08:59,1036.25,1038.25,1036.25,1038.00,572,198,770.00
08/31/2001,09:00,1038.25,1039.50,1037.00,1039.50,462,246,708.00
08/31/2001,09:01,1039.50,1041.75,1039.00,1041.25,1025,550,1575.00
08/31/2001,09:02,1041.50,1044.00,1041.25,1043.25,887,644,1531.00
08/31/2001,09:03,1043.25,1046.00,1043.00,1045.50,847,730,1577.00
08/31/2001,09:04,1045.50,1046.25,1045.00,1045.25,490,451,941.00
08/31/2001,09:05,1045.25,1045.50,1043.75,1044.75,459,748,1207.00
08/31/2001,09:06,1044.75,1045.50,1044.25,1044.50,418,423,841.00
08/31/2001,09:07,1044.50,1044.50,1043.50,1043.75,187,219,406.00
08/31/2001,09:08,1043.75,1045.00,1043.50,1044.75,217,206,423.00
08/31/2001,09:09,1044.75,1046.50,1044.50,1045.50,622,510,1132.00
08/31/2001,09:10,1045.50,1046.00,1044.75,1045.25,254,222,476.00
08/31/2001,09:11,1045.25,1045.50,1044.50,1044.75,129,387,516.00
08/31/2001,09:12,1045.00,1045.25,1044.25,1044.75,460,322,782.00
08/31/2001,09:13,1044.50,1045.25,1044.50,1045.00,192,135,327.00
08/31/2001,09:14,1045.25,1045.25,1043.75,1044.25,201,399,600.00
08/31/2001,09:15,1044.25,1045.50,1044.00,1045.25,176,145,321.00
08/31/2001,09:16,1045.00,1047.00,1045.00,1046.50,845,433,1278.00
08/31/2001,09:17,1046.75,1049.75,1046.75,1049.25,877,506,1383.00
08/31/2001,09:18,1049.25,1050.25,1048.50,1049.50,468,416,884.00
08/31/2001,09:19,1049.75,1050.00,1049.00,1049.75,453,483,936.00
08/31/2001,09:20,1049.75,1051.25,1049.75,1050.00,540,381,921.00
08/31/2001,09:21,1050.25,1050.75,1049.75,1049.75,339,470,809.00
08/31/2001,09:22,1049.75,1050.00,1049.00,1049.50,352,439,791.00
08/31/2001,09:23,1049.75,1050.00,1048.50,1048.75,334,360,694.00
08/31/2001,09:24,1048.75,1049.25,1048.50,1049.25,156,159,315.00
08/31/2001,09:25,1049.25,1049.75,1048.25,1048.25,246,399,645.00
08/31/2001,09:26,1048.25,1049.00,1048.25,1048.25,172,399,571.00
08/31/2001,09:27,1048.50,1048.50,1047.50,1048.00,329,367,696.00
08/31/2001,09:28,1048.00,1048.75,1047.75,1048.75,326,103,429.00
08/31/2001,09:29,1048.75,1048.75,1047.75,1048.00,89,190,279.00
08/31/2001,09:30,1047.75,1048.25,1047.00,1047.25,244,375,619.00
08/31/2001,09:31,1047.50,1047.75,1047.00,1047.50,208,147,355.00
08/31/2001,09:32,1047.50,1047.75,1047.00,1047.25,67,296,363.00
08/31/2001,09:33,1047.25,1047.50,1046.75,1046.75,98,368,466.00
08/31/2001,09:34,1046.50,1047.50,1046.50,1047.25,255,249,504.00
08/31/2001,09:35,1047.25,1048.00,1047.25,1048.00,302,70,372.00
08/31/2001,09:36,1048.00,1048.00,1047.00,1047.00,155,253,408.00
08/31/2001,09:37,1047.00,1047.50,1047.00,1047.25,157,147,304.00
08/31/2001,09:38,1047.25,1047.25,1046.00,1046.00,110,430,540.00
08/31/2001,09:39,1046.00,1046.25,1045.00,1045.25,240,564,804.00
08/31/2001,09:40,1045.25,1046.25,1045.25,1046.00,238,200,438.00
08/31/2001,09:41,1046.00,1046.00,1044.75,1044.75,190,404,594.00
08/31/2001,09:42,1044.75,1045.00,1044.50,1044.75,177,297,474.00
08/31/2001,09:43,1044.75,1045.50,1044.50,1045.50,305,125,430.00
08/31/2001,09:44,1045.75,1046.50,1045.25,1046.25,281,147,428.00
08/31/2001,09:45,1046.25,1046.25,1045.00,1045.00,131,284,415.00
08/31/2001,09:46,1045.00,1045.00,1042.75,1043.75,177,786,963.00
08/31/2001,09:47,1043.75,1044.00,1042.75,1044.00,228,476,704.00
08/31/2001,09:48,1044.00,1044.50,1043.75,1044.00,175,97,272.00
08/31/2001,09:49,1044.00,1045.00,1044.00,1045.00,287,96,383.00
08/31/2001,09:50,1044.75,1045.00,1044.50,1044.75,116,118,234.00
08/31/2001,09:51,1044.50,1045.00,1044.25,1044.50,101,137,238.00
08/31/2001,09:52,1044.50,1045.00,1044.50,1044.75,148,96,244.00
08/31/2001,09:53,1045.00,1046.00,1044.75,1045.50,363,202,565.00
08/31/2001,09:54,1045.50,1045.75,1044.75,1045.25,217,232,449.00
08/31/2001,09:55,1045.50,1045.50,1044.75,1044.75,84,184,268.00
08/31/2001,09:56,1044.75,1045.00,1043.75,1043.75,95,377,472.00
08/31/2001,09:57,1043.75,1044.00,1043.00,1043.25,233,297,530.00
08/31/2001,09:58,1043.25,1043.25,1042.25,1042.50,223,427,650.00
08/31/2001,09:59,1042.75,1043.25,1042.50,1042.75,185,130,315.00
08/31/2001,10:00,1042.50,1042.75,1041.75,1042.00,163,443,606.00
08/31/2001,10:01,1042.00,1042.25,1041.50,1041.75,122,182,304.00
08/31/2001,10:02,1041.50,1041.75,1040.50,1041.50,278,554,832.00
08/31/2001,10:03,1041.50,1041.75,1041.00,1041.75,145,197,342.00
08/31/2001,10:04,1041.50,1041.75,1041.00,1041.75,226,293,519.00
08/31/2001,10:05,1041.50,1042.00,1041.50,1041.75,134,76,210.00
08/31/2001,10:06,1041.75,1042.25,1041.50,1042.00,137,191,328.00
08/31/2001,10:07,1042.00,1042.75,1042.00,1042.25,198,52,250.00
08/31/2001,10:08,1042.25,1042.25,1041.50,1041.75,77,182,259.00
08/31/2001,10:09,1042.00,1042.00,1040.50,1040.75,114,349,463.00
08/31/2001,10:10,1040.75,1041.00,1039.75,1040.25,236,444,680.00
08/31/2001,10:11,1040.25,1040.75,1040.00,1040.50,219,147,366.00
08/31/2001,10:12,1040.25,1041.00,1040.25,1040.75,165,99,264.00
08/31/2001,10:13,1040.75,1041.25,1040.50,1041.25,144,82,226.00
08/31/2001,10:14,1041.00,1041.50,1040.50,1040.50,218,203,421.00
08/31/2001,10:15,1040.50,1040.75,1039.50,1039.75,60,489,549.00
08/31/2001,10:16,1039.75,1040.50,1039.75,1040.50,129,101,230.00
08/31/2001,10:17,1040.50,1040.75,1040.00,1040.75,153,130,283.00
08/31/2001,10:18,1040.75,1041.00,1040.25,1040.75,161,145,306.00
08/31/2001,10:19,1040.75,1041.00,1040.50,1040.50,54,158,212.00
08/31/2001,10:20,1040.50,1040.75,1040.25,1040.50,67,60,127.00
08/31/2001,10:21,1040.50,1041.25,1040.50,1040.75,194,92,286.00
08/31/2001,10:22,1041.00,1041.75,1041.00,1041.25,144,38,182.00
08/31/2001,10:23,1041.75,1041.75,1041.00,1041.00,32,80,112.00
08/31/2001,10:24,1041.00,1041.00,1040.75,1041.00,53,75,128.00
08/31/2001,10:25,1041.25,1042.00,1041.25,1042.00,186,71,257.00
08/31/2001,10:26,1042.00,1042.00,1041.25,1041.75,124,126,250.00
08/31/2001,10:27,1041.50,1042.00,1041.50,1042.00,49,59,108.00
08/31/2001,10:28,1042.00,1042.75,1041.75,1042.25,185,88,273.00
08/31/2001,10:29,1042.50,1042.50,1042.00,1042.25,103,50,153.00
08/31/2001,10:30,1042.25,1042.50,1042.00,1042.00,53,141,194.00
08/31/2001,10:31,1042.00,1042.25,1041.25,1041.25,24,452,476.00
08/31/2001,10:32,1041.25,1041.75,1040.75,1040.75,144,349,493.00
08/31/2001,10:33,1040.75,1041.00,1040.25,1041.00,169,193,362.00
08/31/2001,10:34,1041.00,1041.00,1040.50,1041.00,64,96,160.00
08/31/2001,10:35,1041.00,1041.50,1041.00,1041.25,61,24,85.00
08/31/2001,10:36,1041.25,1041.75,1041.00,1041.75,46,12,58.00
08/31/2001,10:37,1041.75,1042.00,1041.50,1041.75,115,50,165.00
08/31/2001,10:38,1042.00,1042.25,1041.75,1042.00,86,89,175.00
08/31/2001,10:39,1042.00,1042.25,1041.50,1042.25,173,109,282.00
08/31/2001,10:40,1042.25,1042.50,1041.75,1042.00,127,63,190.00
08/31/2001,10:41,1041.75,1042.25,1041.50,1041.50,82,193,275.00
08/31/2001,10:42,1041.75,1041.75,1041.25,1041.75,69,24,93.00
08/31/2001,10:43,1041.75,1042.25,1041.75,1042.00,171,75,246.00
08/31/2001,10:44,1042.00,1042.75,1041.75,1042.50,233,90,323.00
08/31/2001,10:45,1042.25,1042.50,1041.50,1041.50,70,116,186.00
08/31/2001,10:46,1041.25,1041.75,1041.00,1041.25,86,191,277.00
08/31/2001,10:47,1041.25,1041.50,1041.00,1041.00,101,77,178.00
08/31/2001,10:48,1041.00,1041.75,1040.75,1041.50,171,126,297.00
08/31/2001,10:49,1041.75,1041.75,1041.00,1041.00,101,101,202.00
08/31/2001,10:50,1041.00,1041.25,1040.75,1041.00,51,52,103.00
08/31/2001,10:51,1040.75,1041.00,1039.75,1040.25,121,363,484.00
08/31/2001,10:52,1040.00,1040.50,1040.00,1040.50,140,71,211.00
08/31/2001,10:53,1040.75,1041.25,1040.75,1041.00,234,48,282.00
08/31/2001,10:54,1041.25,1041.25,1040.50,1040.50,45,82,127.00
08/31/2001,10:55,1040.50,1040.75,1039.75,1039.75,35,199,234.00
08/31/2001,10:56,1039.75,1040.00,1038.25,1038.75,183,596,779.00
08/31/2001,10:57,1038.75,1039.00,1037.50,1038.25,221,351,572.00
08/31/2001,10:58,1038.50,1038.75,1037.25,1037.50,142,294,436.00
08/31/2001,10:59,1037.50,1037.50,1036.75,1037.00,305,265,570.00
08/31/2001,11:00,1037.00,1037.50,1036.75,1037.25,67,91,158.00
08/31/2001,11:01,1037.50,1037.75,1036.50,1036.75,87,228,315.00
08/31/2001,11:02,1036.75,1036.75,1035.75,1036.00,190,255,445.00
08/31/2001,11:03,1036.25,1036.25,1035.25,1035.75,138,264,402.00
08/31/2001,11:04,1035.75,1036.50,1035.50,1036.25,130,112,242.00
08/31/2001,11:05,1036.25,1036.50,1036.00,1036.25,92,49,141.00
08/31/2001,11:06,1036.50,1036.75,1036.25,1036.50,56,19,75.00
08/31/2001,11:07,1036.50,1036.75,1036.25,1036.50,136,70,206.00
08/31/2001,11:08,1036.50,1036.75,1036.25,1036.50,22,93,115.00
08/31/2001,11:09,1036.50,1037.00,1036.25,1036.75,55,51,106.00
08/31/2001,11:10,1036.75,1037.75,1036.50,1037.25,223,207,430.00
08/31/2001,11:11,1037.25,1037.25,1036.75,1037.00,65,238,303.00
08/31/2001,11:12,1036.75,1037.00,1036.50,1036.50,26,36,62.00
08/31/2001,11:13,1036.50,1036.75,1036.25,1036.50,7,123,130.00
08/31/2001,11:14,1036.25,1036.75,1036.25,1036.75,164,40,204.00
08/31/2001,11:15,1036.75,1037.75,1036.75,1037.50,251,108,359.00
08/31/2001,11:16,1037.50,1038.00,1037.00,1037.50,167,180,347.00
08/31/2001,11:17,1037.50,1037.75,1037.00,1037.25,91,176,267.00
08/31/2001,11:18,1037.25,1038.25,1037.25,1038.00,121,101,222.00
08/31/2001,11:19,1038.00,1039.50,1038.00,1039.25,369,137,506.00
08/31/2001,11:20,1039.50,1040.00,1039.25,1039.50,187,108,295.00
08/31/2001,11:21,1039.50,1040.75,1039.50,1040.50,286,86,372.00
08/31/2001,11:22,1040.50,1041.25,1040.25,1040.50,273,176,449.00
08/31/2001,11:23,1040.25,1040.50,1040.00,1040.25,57,118,175.00
08/31/2001,11:24,1040.00,1040.00,1039.75,1040.00,41,132,173.00
08/31/2001,11:25,1040.00,1040.25,1039.50,1039.75,100,51,151.00
08/31/2001,11:26,1039.75,1040.00,1039.50,1039.50,35,144,179.00
08/31/2001,11:27,1039.50,1040.00,1039.25,1039.75,107,32,139.00
08/31/2001,11:28,1039.50,1040.00,1039.50,1039.50,58,16,74.00
08/31/2001,11:29,1039.75,1040.00,1039.75,1040.00,190,4,194.00
08/31/2001,11:30,1039.75,1040.75,1039.75,1040.50,128,171,299.00
08/31/2001,11:31,1040.25,1040.25,1039.50,1039.75,22,80,102.00
08/31/2001,11:32,1039.50,1040.25,1039.50,1040.25,96,48,144.00
08/31/2001,11:33,1040.25,1040.75,1040.00,1040.50,297,13,310.00
08/31/2001,11:34,1040.50,1040.50,1040.00,1040.50,85,32,117.00
08/31/2001,11:35,1040.50,1040.75,1040.25,1040.50,74,52,126.00
08/31/2001,11:36,1040.50,1040.50,1040.00,1040.25,30,21,51.00
08/31/2001,11:37,1040.25,1041.00,1040.25,1040.75,181,38,219.00
08/31/2001,11:38,1040.75,1041.25,1040.50,1040.50,152,130,282.00
08/31/2001,11:39,1040.50,1040.50,1040.00,1040.00,19,158,177.00
08/31/2001,11:40,1040.00,1040.25,1039.75,1039.75,58,79,137.00
08/31/2001,11:41,1039.75,1040.25,1039.75,1040.00,58,15,73.00
08/31/2001,11:42,1040.00,1040.75,1039.75,1040.75,91,29,120.00
08/31/2001,11:43,1040.75,1041.00,1040.75,1040.75,46,80,126.00
08/31/2001,11:44,1040.75,1041.50,1040.75,1041.50,104,18,122.00
08/31/2001,11:45,1041.25,1042.50,1041.25,1042.00,243,155,398.00
08/31/2001,11:46,1042.00,1043.00,1042.00,1042.75,259,86,345.00
08/31/2001,11:47,1043.00,1044.25,1043.00,1043.75,340,146,486.00
08/31/2001,11:48,1043.75,1043.75,1043.25,1043.50,116,95,211.00
08/31/2001,11:49,1043.50,1043.75,1043.25,1043.50,102,79,181.00
08/31/2001,11:50,1043.75,1043.75,1043.25,1043.50,56,30,86.00
08/31/2001,11:51,1043.50,1043.50,1043.00,1043.25,47,157,204.00
08/31/2001,11:52,1043.25,1043.25,1043.00,1043.25,20,18,38.00
08/31/2001,11:53,1043.25,1044.50,1043.25,1044.50,133,63,196.00
08/31/2001,11:54,1044.25,1044.75,1044.00,1044.00,171,39,210.00
08/31/2001,11:55,1044.00,1044.00,1043.25,1043.25,55,143,198.00
08/31/2001,11:56,1043.50,1043.75,1043.25,1043.75,92,39,131.00
08/31/2001,11:57,1043.75,1044.00,1043.50,1043.75,68,30,98.00
08/31/2001,11:58,1043.50,1043.75,1042.75,1042.75,34,303,337.00
08/31/2001,11:59,1043.00,1043.00,1042.50,1042.50,98,103,201.00
08/31/2001,12:00,1042.75,1043.00,1042.50,1042.75,48,21,69.00
08/31/2001,12:01,1043.00,1043.25,1042.75,1043.25,69,15,84.00
08/31/2001,12:02,1043.25,1043.75,1043.00,1043.75,74,20,94.00
08/31/2001,12:03,1043.75,1044.00,1043.25,1043.75,129,123,252.00
08/31/2001,12:04,1044.00,1044.00,1043.00,1043.00,9,56,65.00
08/31/2001,12:05,1043.00,1043.00,1042.75,1043.00,54,23,77.00
08/31/2001,12:06,1043.00,1043.25,1042.75,1043.00,66,48,114.00
08/31/2001,12:07,1043.00,1043.75,1042.75,1043.50,75,78,153.00
08/31/2001,12:08,1043.50,1043.75,1043.00,1043.00,14,229,243.00
08/31/2001,12:09,1042.75,1043.00,1042.00,1042.00,117,270,387.00
08/31/2001,12:10,1042.00,1042.25,1041.75,1041.75,64,117,181.00
08/31/2001,12:11,1042.00,1042.25,1041.75,1042.00,63,40,103.00
08/31/2001,12:12,1042.25,1042.75,1042.25,1042.50,47,32,79.00
08/31/2001,12:13,1042.75,1043.00,1042.50,1042.75,54,23,77.00
08/31/2001,12:14,1042.75,1043.50,1042.75,1043.50,88,1,89.00
08/31/2001,12:15,1043.50,1043.75,1043.25,1043.25,135,221,356.00
08/31/2001,12:16,1043.25,1043.50,1043.25,1043.25,40,100,140.00
08/31/2001,12:17,1043.25,1043.50,1043.00,1043.25,61,67,128.00
08/31/2001,12:18,1043.25,1043.50,1043.25,1043.25,29,15,44.00
08/31/2001,12:19,1043.50,1044.75,1043.50,1044.75,294,44,338.00
08/31/2001,12:20,1044.75,1046.00,1044.50,1045.75,469,122,591.00
08/31/2001,12:21,1045.50,1045.75,1045.00,1045.00,81,116,197.00
08/31/2001,12:22,1045.00,1045.50,1044.75,1045.00,72,88,160.00
08/31/2001,12:23,1044.75,1045.75,1044.75,1045.75,118,75,193.00
08/31/2001,12:24,1045.50,1045.75,1045.25,1045.50,26,40,66.00
08/31/2001,12:25,1045.50,1045.75,1045.25,1045.50,88,14,102.00
08/31/2001,12:26,1045.75,1046.00,1045.50,1046.00,175,65,240.00
08/31/2001,12:27,1046.25,1046.50,1046.00,1046.00,105,168,273.00
08/31/2001,12:28,1046.25,1046.50,1045.25,1045.75,68,238,306.00
08/31/2001,12:29,1045.75,1045.75,1044.75,1045.00,131,173,304.00
08/31/2001,12:30,1045.00,1045.25,1044.75,1045.00,105,104,209.00
08/31/2001,12:31,1045.00,1045.25,1044.75,1045.00,158,12,170.00
08/31/2001,12:32,1045.00,1045.50,1044.75,1045.50,50,20,70.00
08/31/2001,12:33,1045.50,1045.50,1045.00,1045.00,30,60,90.00
08/31/2001,12:34,1044.75,1045.00,1044.25,1044.25,2,162,164.00
08/31/2001,12:35,1044.25,1044.50,1043.75,1043.75,48,130,178.00
08/31/2001,12:36,1044.00,1044.25,1043.50,1044.25,109,50,159.00
08/31/2001,12:37,1044.25,1044.25,1044.00,1044.25,40,13,53.00
08/31/2001,12:38,1044.25,1044.25,1043.75,1044.25,33,35,68.00
08/31/2001,12:39,1044.00,1044.50,1044.00,1044.50,90,40,130.00
08/31/2001,12:40,1044.25,1044.50,1044.25,1044.25,2,32,34.00
08/31/2001,12:41,1044.50,1044.50,1044.00,1044.00,18,31,49.00
08/31/2001,12:42,1044.00,1044.00,1043.50,1043.50,56,108,164.00
08/31/2001,12:43,1043.50,1043.75,1043.00,1043.25,131,89,220.00
08/31/2001,12:44,1043.00,1043.50,1043.00,1043.25,92,19,111.00
08/31/2001,12:45,1043.25,1043.50,1043.25,1043.50,62,1,63.00
08/31/2001,12:46,1043.50,1044.50,1043.50,1044.25,177,121,298.00
08/31/2001,12:47,1044.25,1044.25,1044.00,1044.00,3,56,59.00
08/31/2001,12:48,1044.00,1044.50,1044.00,1044.25,40,53,93.00
08/31/2001,12:49,1044.50,1044.50,1043.75,1043.75,20,58,78.00
08/31/2001,12:50,1043.75,1044.00,1043.00,1043.25,53,231,284.00
08/31/2001,12:51,1043.25,1043.50,1043.00,1043.25,19,47,66.00
08/31/2001,12:52,1043.00,1043.00,1042.50,1043.00,85,147,232.00
08/31/2001,12:53,1043.00,1043.75,1043.00,1043.50,51,25,76.00
08/31/2001,12:54,1043.50,1043.75,1043.50,1043.75,4,45,49.00
08/31/2001,12:55,1043.50,1043.75,1043.25,1043.50,13,16,29.00
08/31/2001,12:56,1043.75,1044.00,1043.75,1044.00,71,0,71.00
08/31/2001,12:57,1044.00,1044.00,1043.75,1043.75,10,12,22.00
08/31/2001,12:58,1044.00,1044.25,1044.00,1044.00,40,30,70.00
08/31/2001,12:59,1044.00,1044.50,1043.75,1044.25,29,69,98.00
08/31/2001,13:00,1044.25,1044.25,1044.00,1044.00,0,48,48.00
08/31/2001,13:01,1044.25,1044.25,1043.75,1043.75,11,78,89.00
08/31/2001,13:02,1044.00,1044.75,1044.00,1044.75,114,1,115.00
08/31/2001,13:03,1044.75,1045.50,1044.50,1045.50,191,52,243.00
08/31/2001,13:04,1045.50,1045.50,1044.75,1045.00,100,37,137.00
08/31/2001,13:05,1045.00,1045.25,1044.25,1044.50,82,97,179.00
08/31/2001,13:06,1044.50,1044.75,1044.25,1044.50,32,74,106.00
08/31/2001,13:07,1044.75,1044.75,1044.25,1044.50,30,46,76.00
08/31/2001,13:08,1044.50,1044.75,1044.25,1044.50,74,4,78.00
08/31/2001,13:09,1044.50,1044.75,1044.25,1044.75,46,66,112.00
08/31/2001,13:10,1044.75,1045.50,1044.75,1045.25,161,80,241.00
08/31/2001,13:11,1045.50,1045.75,1044.50,1044.50,43,133,176.00
08/31/2001,13:12,1044.75,1045.25,1044.25,1044.75,60,87,147.00
08/31/2001,13:13,1044.50,1044.75,1044.25,1044.50,117,118,235.00
08/31/2001,13:14,1044.50,1044.75,1044.25,1044.25,94,62,156.00
08/31/2001,13:15,1044.50,1044.50,1043.75,1044.00,84,106,190.00
08/31/2001,13:16,1044.00,1044.25,1043.75,1044.00,45,44,89.00
08/31/2001,13:17,1043.75,1044.00,1043.25,1043.50,89,146,235.00
08/31/2001,13:18,1043.25,1043.75,1043.25,1043.75,53,7,60.00
08/31/2001,13:19,1043.75,1044.00,1043.25,1043.50,41,62,103.00
08/31/2001,13:20,1043.50,1043.75,1043.00,1043.25,13,31,44.00
08/31/2001,13:21,1043.00,1043.25,1042.50,1042.75,63,100,163.00
08/31/2001,13:22,1042.75,1043.25,1042.50,1043.25,69,26,95.00
08/31/2001,13:23,1043.25,1043.25,1042.75,1043.00,36,135,171.00
08/31/2001,13:24,1043.00,1043.75,1043.00,1043.50,93,64,157.00
08/31/2001,13:25,1043.50,1043.75,1043.50,1043.75,39,12,51.00
08/31/2001,13:26,1043.75,1044.25,1043.75,1044.00,56,31,87.00
08/31/2001,13:27,1044.00,1044.00,1043.50,1043.50,17,34,51.00
08/31/2001,13:28,1043.50,1043.50,1043.00,1043.25,24,75,99.00
08/31/2001,13:29,1043.25,1043.50,1043.25,1043.50,7,3,10.00
08/31/2001,13:30,1043.25,1043.75,1043.25,1043.75,68,14,82.00
08/31/2001,13:31,1044.00,1044.25,1043.75,1044.00,39,27,66.00
08/31/2001,13:32,1044.00,1044.75,1044.00,1044.50,117,36,153.00
08/31/2001,13:33,1044.50,1044.50,1044.00,1044.00,2,63,65.00
08/31/2001,13:34,1044.00,1044.25,1043.75,1043.75,24,62,86.00
08/31/2001,13:35,1043.75,1044.00,1043.50,1043.75,24,90,114.00
08/31/2001,13:36,1043.50,1043.75,1043.50,1043.50,10,16,26.00
08/31/2001,13:37,1043.50,1043.75,1043.50,1043.75,23,14,37.00
08/31/2001,13:38,1043.75,1044.00,1043.25,1043.50,23,58,81.00
08/31/2001,13:39,1043.25,1043.50,1043.25,1043.50,11,5,16.00
08/31/2001,13:40,1043.25,1043.50,1043.25,1043.25,22,58,80.00
08/31/2001,13:41,1043.00,1043.00,1042.50,1042.75,64,140,204.00
08/31/2001,13:42,1043.00,1043.75,1043.00,1043.50,47,34,81.00
08/31/2001,13:43,1043.50,1043.75,1043.50,1043.75,9,26,35.00
08/31/2001,13:44,1043.50,1044.25,1043.50,1044.00,101,33,134.00
08/31/2001,13:45,1044.00,1044.25,1044.00,1044.00,8,56,64.00
08/31/2001,13:46,1044.00,1044.00,1043.75,1044.00,7,17,24.00
08/31/2001,13:47,1043.75,1043.75,1043.50,1043.75,7,13,20.00
08/31/2001,13:48,1043.75,1044.50,1043.50,1044.50,83,15,98.00
08/31/2001,13:49,1044.50,1044.50,1044.00,1044.00,18,92,110.00
08/31/2001,13:50,1044.25,1044.25,1043.50,1043.75,24,52,76.00
08/31/2001,13:51,1043.75,1043.75,1042.50,1042.50,119,345,464.00
08/31/2001,13:52,1042.50,1042.50,1041.75,1042.00,101,201,302.00
08/31/2001,13:53,1042.00,1042.25,1041.75,1041.75,84,100,184.00
08/31/2001,13:54,1042.00,1042.25,1041.75,1041.75,86,28,114.00
08/31/2001,13:55,1041.75,1042.25,1041.25,1042.25,45,36,81.00
08/31/2001,13:56,1042.25,1042.50,1042.00,1042.50,48,47,95.00
08/31/2001,13:57,1042.50,1042.50,1042.00,1042.00,42,30,72.00
08/31/2001,13:58,1042.00,1042.00,1041.25,1041.75,38,61,99.00
08/31/2001,13:59,1041.75,1042.00,1041.00,1041.25,28,87,115.00
08/31/2001,14:00,1041.50,1041.50,1040.25,1040.75,63,186,249.00
08/31/2001,14:01,1040.50,1040.75,1040.00,1040.50,91,140,231.00
08/31/2001,14:02,1040.50,1040.75,1040.25,1040.50,131,146,277.00
08/31/2001,14:03,1040.50,1041.25,1040.25,1041.00,226,217,443.00
08/31/2001,14:04,1041.00,1041.25,1040.25,1040.75,80,330,410.00
08/31/2001,14:05,1040.50,1040.75,1040.50,1040.50,54,33,87.00
08/31/2001,14:06,1040.50,1040.75,1040.00,1040.00,58,202,260.00
08/31/2001,14:07,1040.00,1040.00,1039.50,1040.00,102,126,228.00
08/31/2001,14:08,1040.00,1040.50,1039.75,1040.00,34,137,171.00
08/31/2001,14:09,1040.00,1040.25,1039.75,1040.00,67,206,273.00
08/31/2001,14:10,1039.75,1040.00,1039.25,1039.75,120,86,206.00
08/31/2001,14:11,1039.50,1040.50,1039.50,1040.50,80,9,89.00
08/31/2001,14:12,1040.25,1040.75,1040.00,1040.75,80,64,144.00
08/31/2001,14:13,1040.50,1040.75,1040.25,1040.25,8,47,55.00
08/31/2001,14:14,1040.00,1040.25,1039.25,1039.50,58,142,200.00
08/31/2001,14:15,1039.75,1040.25,1039.50,1040.25,141,53,194.00
08/31/2001,14:16,1040.25,1040.50,1040.00,1040.25,60,62,122.00
08/31/2001,14:17,1040.25,1040.50,1040.25,1040.25,80,41,121.00
08/31/2001,14:18,1040.25,1040.25,1039.75,1040.00,49,144,193.00
08/31/2001,14:19,1040.00,1040.50,1039.75,1040.50,249,28,277.00
08/31/2001,14:20,1040.50,1040.50,1040.25,1040.50,114,5,119.00
08/31/2001,14:21,1040.50,1041.00,1040.25,1040.75,222,105,327.00
08/31/2001,14:22,1040.50,1040.75,1040.50,1040.50,6,49,55.00
08/31/2001,14:23,1040.75,1041.00,1040.50,1041.00,24,16,40.00
08/31/2001,14:24,1041.00,1041.50,1041.00,1041.25,103,65,168.00
08/31/2001,14:25,1041.25,1041.75,1041.00,1041.25,99,69,168.00
08/31/2001,14:26,1041.25,1041.25,1040.75,1041.00,40,85,125.00
08/31/2001,14:27,1040.75,1041.00,1039.75,1039.75,8,177,185.00
08/31/2001,14:28,1040.00,1040.25,1040.00,1040.00,41,7,48.00
08/31/2001,14:29,1040.00,1040.50,1039.50,1040.50,109,67,176.00
08/31/2001,14:30,1040.75,1040.75,1040.25,1040.50,23,65,88.00
08/31/2001,14:31,1040.50,1040.75,1040.25,1040.75,145,12,157.00
08/31/2001,14:32,1040.75,1041.00,1040.50,1041.00,142,39,181.00
08/31/2001,14:33,1041.00,1041.50,1040.75,1041.50,146,54,200.00
08/31/2001,14:34,1041.50,1041.75,1041.50,1041.50,180,67,247.00
08/31/2001,14:35,1042.00,1042.00,1041.25,1041.75,103,87,190.00
08/31/2001,14:36,1042.00,1042.00,1041.50,1042.00,89,72,161.00
08/31/2001,14:37,1042.00,1042.50,1042.00,1042.25,102,70,172.00
08/31/2001,14:38,1042.25,1043.00,1041.75,1043.00,332,139,471.00
08/31/2001,14:39,1043.25,1044.25,1042.50,1043.50,271,217,488.00
08/31/2001,14:40,1043.75,1044.00,1043.50,1044.00,160,93,253.00
08/31/2001,14:41,1043.75,1043.75,1043.25,1043.25,77,113,190.00
08/31/2001,14:42,1043.25,1043.25,1042.50,1042.50,16,151,167.00
08/31/2001,14:43,1042.50,1042.75,1041.75,1041.75,56,252,308.00
08/31/2001,14:44,1041.50,1042.25,1041.50,1042.00,118,88,206.00
08/31/2001,14:45,1042.00,1042.25,1042.00,1042.25,65,80,145.00
08/31/2001,14:46,1042.25,1043.25,1042.25,1043.00,244,134,378.00
08/31/2001,14:47,1043.25,1043.75,1043.00,1043.25,78,44,122.00
08/31/2001,14:48,1043.25,1044.00,1043.25,1043.75,186,132,318.00
08/31/2001,14:49,1043.75,1044.25,1043.25,1043.75,238,118,356.00
08/31/2001,14:50,1043.50,1044.00,1043.25,1043.50,137,157,294.00
08/31/2001,14:51,1043.50,1043.75,1043.50,1043.75,23,54,77.00
08/31/2001,14:52,1043.50,1043.75,1043.00,1043.25,61,154,215.00
08/31/2001,14:53,1043.25,1043.25,1042.25,1042.50,128,316,444.00
08/31/2001,14:54,1042.50,1042.75,1042.25,1042.50,171,193,364.00
08/31/2001,14:55,1042.50,1042.75,1041.75,1041.75,57,321,378.00
08/31/2001,14:56,1041.75,1042.00,1041.50,1041.75,171,193,364.00
08/31/2001,14:57,1042.00,1042.25,1041.50,1041.75,250,190,440.00
08/31/2001,14:58,1042.00,1042.25,1041.75,1042.00,229,72,301.00
08/31/2001,14:59,1042.00,1042.75,1042.00,1042.75,211,43,254.00
08/31/2001,15:00,1042.50,1042.75,1041.75,1042.50,264,349,613.00
08/31/2001,15:01,1042.50,1045.25,1042.50,1044.50,658,365,1023.00
08/31/2001,15:02,1044.25,1044.50,1043.75,1044.50,194,115,309.00
08/31/2001,15:03,1044.50,1044.75,1044.25,1044.75,210,101,311.00
08/31/2001,15:04,1044.50,1045.25,1044.25,1045.00,219,104,323.00
08/31/2001,15:05,1045.00,1046.00,1044.25,1046.00,876,558,1434.00
08/31/2001,15:06,1045.75,1046.00,1045.50,1045.50,4,28,32.00
09/02/2001,17:31,1044.50,1044.50,1043.50,1043.50,0,8,8.00
09/02/2001,17:33,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/02/2001,17:34,1044.25,1044.50,1044.25,1044.50,6,1,7.00
09/02/2001,17:35,1044.25,1044.25,1044.00,1044.00,0,6,6.00
09/02/2001,17:37,1044.75,1045.00,1044.75,1045.00,6,0,6.00
09/02/2001,17:39,1044.75,1045.50,1044.75,1045.50,6,3,9.00
09/02/2001,17:43,1045.25,1045.50,1045.25,1045.25,1,2,3.00
09/02/2001,17:44,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/02/2001,17:45,1045.25,1045.25,1045.25,1045.25,0,3,3.00
09/02/2001,17:46,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/02/2001,17:47,1045.50,1045.75,1045.50,1045.75,19,0,19.00
09/02/2001,17:49,1045.75,1045.75,1045.75,1045.75,1,0,1.00
09/02/2001,17:51,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/02/2001,17:54,1045.75,1046.00,1045.75,1046.00,10,8,18.00
09/02/2001,17:55,1045.50,1045.50,1045.50,1045.50,0,1,1.00
09/02/2001,17:56,1045.75,1045.75,1045.50,1045.50,1,1,2.00
09/02/2001,17:57,1045.50,1045.50,1045.50,1045.50,0,3,3.00
09/02/2001,18:02,1045.25,1045.25,1045.25,1045.25,0,1,1.00
09/02/2001,18:03,1045.00,1045.00,1045.00,1045.00,0,2,2.00
09/02/2001,18:04,1045.00,1045.00,1045.00,1045.00,0,2,2.00
09/02/2001,18:05,1045.00,1045.00,1045.00,1045.00,0,1,1.00
09/02/2001,18:13,1044.75,1044.75,1044.75,1044.75,0,3,3.00
09/02/2001,18:18,1044.50,1044.50,1044.50,1044.50,0,26,26.00
09/02/2001,18:20,1044.50,1044.50,1044.50,1044.50,0,4,4.00
09/02/2001,18:26,1044.75,1045.00,1044.75,1045.00,4,0,4.00
09/02/2001,18:31,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/02/2001,18:40,1044.50,1044.75,1044.50,1044.75,1,2,3.00
09/02/2001,18:41,1044.50,1045.25,1044.50,1045.25,4,3,7.00
09/02/2001,18:52,1044.75,1044.75,1044.50,1044.50,0,4,4.00
09/02/2001,18:53,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/02/2001,18:57,1044.50,1044.50,1044.50,1044.50,0,24,24.00
09/02/2001,19:00,1044.50,1044.50,1044.50,1044.50,0,4,4.00
09/02/2001,19:02,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/02/2001,19:08,1044.50,1044.50,1044.50,1044.50,0,2,2.00
09/02/2001,20:11,1044.75,1044.75,1044.75,1044.75,2,0,2.00
09/02/2001,20:12,1044.75,1044.75,1044.75,1044.75,14,0,14.00
09/02/2001,20:14,1044.75,1044.75,1044.75,1044.75,6,0,6.00
09/02/2001,20:15,1044.75,1044.75,1044.75,1044.75,3,0,3.00
09/02/2001,20:20,1044.25,1044.25,1044.25,1044.25,0,3,3.00
09/02/2001,20:29,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/02/2001,20:37,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/02/2001,20:39,1044.75,1044.75,1044.75,1044.75,4,0,4.00
09/02/2001,20:43,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/02/2001,20:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/02/2001,20:46,1044.00,1044.00,1044.00,1044.00,0,9,9.00
09/02/2001,20:47,1044.00,1044.00,1043.75,1043.75,0,19,19.00
09/02/2001,20:48,1043.50,1043.50,1043.50,1043.50,0,26,26.00
09/02/2001,20:50,1043.75,1043.75,1043.75,1043.75,3,0,3.00
09/02/2001,20:52,1043.50,1043.50,1043.50,1043.50,0,2,2.00
09/02/2001,20:54,1043.25,1043.25,1043.25,1043.25,0,32,32.00
09/02/2001,20:55,1043.25,1043.25,1043.25,1043.25,0,1,1.00
09/02/2001,21:08,1043.00,1043.25,1043.00,1043.25,2,1,3.00
09/02/2001,21:45,1043.25,1043.50,1043.25,1043.50,10,0,10.00
09/02/2001,21:46,1043.50,1043.50,1043.50,1043.50,10,0,10.00
09/02/2001,21:56,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/02/2001,22:01,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/02/2001,22:16,1044.00,1044.00,1044.00,1044.00,5,0,5.00
09/02/2001,22:57,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/02/2001,23:01,1043.50,1043.50,1043.50,1043.50,0,1,1.00
09/02/2001,23:05,1043.50,1043.50,1043.50,1043.50,0,1,1.00
09/02/2001,23:15,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/02/2001,23:17,1044.00,1044.00,1044.00,1044.00,25,0,25.00
09/02/2001,23:23,1043.75,1043.75,1043.75,1043.75,0,2,2.00
09/02/2001,23:30,1043.50,1043.50,1043.50,1043.50,0,3,3.00
09/02/2001,23:41,1043.75,1043.75,1043.75,1043.75,2,0,2.00
09/02/2001,23:45,1043.50,1043.50,1043.50,1043.50,0,4,4.00
09/03/2001,00:05,1043.25,1043.25,1043.25,1043.25,0,2,2.00
09/03/2001,00:07,1043.00,1043.00,1043.00,1043.00,0,2,2.00
09/03/2001,00:13,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/03/2001,00:14,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/03/2001,00:20,1042.75,1042.75,1042.75,1042.75,0,4,4.00
09/03/2001,00:25,1042.75,1042.75,1042.75,1042.75,0,10,10.00
09/03/2001,00:32,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/03/2001,00:33,1042.75,1042.75,1042.75,1042.75,0,7,7.00
09/03/2001,00:41,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/03/2001,00:45,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/03/2001,00:57,1043.00,1043.00,1043.00,1043.00,9,0,9.00
09/03/2001,00:59,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/03/2001,01:05,1042.50,1042.50,1042.50,1042.50,0,3,3.00
09/03/2001,01:07,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/03/2001,01:08,1042.75,1042.75,1042.50,1042.50,1,2,3.00
09/03/2001,01:11,1042.25,1042.25,1042.25,1042.25,0,4,4.00
09/03/2001,01:12,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/03/2001,01:15,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/03/2001,01:21,1042.25,1042.25,1042.25,1042.25,0,2,2.00
09/03/2001,01:24,1042.50,1042.50,1042.25,1042.25,1,1,2.00
09/03/2001,01:30,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/03/2001,01:40,1042.50,1042.50,1042.50,1042.50,10,0,10.00
09/03/2001,01:47,1042.75,1042.75,1042.75,1042.75,18,0,18.00
09/03/2001,01:48,1042.75,1042.75,1042.75,1042.75,22,0,22.00
09/03/2001,01:53,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/03/2001,02:12,1042.25,1042.25,1042.25,1042.25,0,5,5.00
09/03/2001,02:14,1042.50,1042.50,1042.50,1042.50,4,0,4.00
09/03/2001,02:15,1042.50,1042.50,1042.50,1042.50,3,0,3.00
09/03/2001,02:17,1042.50,1042.50,1042.50,1042.50,3,0,3.00
09/03/2001,02:21,1042.75,1042.75,1042.50,1042.50,2,2,4.00
09/03/2001,02:23,1042.25,1042.25,1042.25,1042.25,0,3,3.00
09/03/2001,02:24,1042.25,1042.25,1042.25,1042.25,0,4,4.00
09/03/2001,02:33,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/03/2001,02:36,1042.50,1042.50,1042.50,1042.50,3,0,3.00
09/03/2001,02:37,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/03/2001,02:38,1042.50,1042.50,1042.50,1042.50,5,0,5.00
09/03/2001,02:39,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/03/2001,02:43,1042.00,1042.00,1042.00,1042.00,0,6,6.00
09/03/2001,02:44,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/03/2001,02:47,1042.00,1042.00,1042.00,1042.00,0,5,5.00
09/03/2001,02:48,1042.00,1042.00,1042.00,1042.00,0,5,5.00
09/03/2001,02:49,1042.00,1042.00,1042.00,1042.00,0,3,3.00
09/03/2001,02:50,1042.00,1042.00,1042.00,1042.00,0,6,6.00
09/03/2001,02:51,1041.75,1041.75,1041.75,1041.75,0,4,4.00
09/03/2001,02:52,1041.50,1042.00,1041.50,1041.75,1,39,40.00
09/03/2001,02:53,1041.75,1042.00,1041.25,1042.00,5,8,13.00
09/03/2001,02:54,1041.75,1041.75,1041.75,1041.75,0,1,1.00
09/03/2001,02:55,1042.00,1042.00,1042.00,1042.00,8,0,8.00
09/03/2001,02:58,1042.25,1042.25,1042.00,1042.00,5,10,15.00
09/03/2001,02:59,1042.00,1042.00,1042.00,1042.00,0,3,3.00
09/03/2001,03:05,1042.00,1042.00,1042.00,1042.00,0,31,31.00
09/03/2001,03:06,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/03/2001,03:07,1041.50,1041.50,1041.00,1041.00,0,9,9.00
09/03/2001,03:08,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/03/2001,03:10,1041.75,1041.75,1041.75,1041.75,6,0,6.00
09/03/2001,03:13,1041.25,1041.25,1041.25,1041.25,0,1,1.00
09/03/2001,03:15,1041.25,1041.25,1041.00,1041.00,0,10,10.00
09/03/2001,03:16,1041.50,1041.50,1041.25,1041.25,8,3,11.00
09/03/2001,03:22,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/03/2001,03:25,1041.25,1041.25,1041.25,1041.25,0,2,2.00
09/03/2001,03:27,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/03/2001,03:29,1041.50,1041.50,1041.50,1041.50,5,0,5.00
09/03/2001,03:39,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/03/2001,03:48,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/03/2001,03:52,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/03/2001,03:58,1041.25,1041.25,1041.25,1041.25,0,3,3.00
09/03/2001,04:09,1041.00,1041.00,1041.00,1041.00,0,3,3.00
09/03/2001,04:10,1041.00,1041.00,1041.00,1041.00,0,22,22.00
09/03/2001,04:11,1040.75,1040.75,1040.75,1040.75,0,7,7.00
09/03/2001,04:13,1040.50,1040.50,1040.50,1040.50,0,31,31.00
09/03/2001,04:16,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/03/2001,04:20,1040.50,1040.50,1040.50,1040.50,5,0,5.00
09/03/2001,04:27,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/03/2001,04:30,1040.25,1040.25,1040.25,1040.25,0,2,2.00
09/03/2001,04:31,1040.25,1040.25,1040.25,1040.25,0,2,2.00
09/03/2001,04:34,1040.00,1040.00,1040.00,1040.00,0,4,4.00
09/03/2001,04:35,1040.25,1040.25,1040.25,1040.25,2,0,2.00
09/03/2001,04:37,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/03/2001,04:46,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/03/2001,04:50,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/03/2001,04:52,1040.25,1040.25,1040.25,1040.25,2,0,2.00
09/03/2001,04:57,1040.00,1040.00,1039.75,1039.75,0,28,28.00
09/03/2001,04:58,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/03/2001,04:59,1039.50,1039.50,1039.50,1039.50,0,28,28.00
09/03/2001,05:00,1039.25,1039.25,1038.25,1038.25,0,17,17.00
09/03/2001,05:01,1038.50,1038.50,1038.50,1038.50,2,0,2.00
09/03/2001,05:02,1038.50,1038.50,1038.25,1038.25,1,1,2.00
09/03/2001,05:03,1038.25,1038.50,1038.25,1038.50,1,2,3.00
09/03/2001,05:04,1038.50,1038.50,1038.50,1038.50,6,0,6.00
09/03/2001,05:06,1038.25,1038.25,1038.25,1038.25,0,1,1.00
09/03/2001,05:07,1038.00,1038.00,1038.00,1038.00,0,12,12.00
09/03/2001,05:09,1038.00,1038.00,1038.00,1038.00,0,2,2.00
09/03/2001,05:10,1038.00,1038.00,1037.75,1037.75,0,6,6.00
09/03/2001,05:12,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/03/2001,05:13,1037.25,1037.25,1037.00,1037.25,1,8,9.00
09/03/2001,05:14,1037.25,1037.25,1036.00,1036.00,3,7,10.00
09/03/2001,05:15,1036.00,1036.00,1035.75,1035.75,0,4,4.00
09/03/2001,05:16,1035.25,1035.25,1035.25,1035.25,0,6,6.00
09/03/2001,05:18,1035.75,1035.75,1035.75,1035.75,3,0,3.00
09/03/2001,05:19,1035.50,1035.50,1035.50,1035.50,0,1,1.00
09/03/2001,05:25,1036.50,1036.50,1036.00,1036.00,5,3,8.00
09/03/2001,05:33,1036.00,1036.00,1036.00,1036.00,0,4,4.00
09/03/2001,05:39,1036.00,1036.00,1036.00,1036.00,0,2,2.00
09/03/2001,05:40,1036.00,1036.00,1035.50,1035.50,0,2,2.00
09/03/2001,05:41,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/03/2001,05:46,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/03/2001,05:47,1036.50,1036.50,1036.50,1036.50,7,0,7.00
09/03/2001,05:49,1036.00,1036.00,1036.00,1036.00,0,3,3.00
09/03/2001,05:50,1036.00,1036.00,1036.00,1036.00,0,4,4.00
09/03/2001,05:51,1036.00,1036.00,1036.00,1036.00,0,1,1.00
09/03/2001,05:55,1036.00,1036.00,1036.00,1036.00,0,1,1.00
09/03/2001,06:00,1036.00,1036.00,1035.75,1035.75,0,4,4.00
09/03/2001,06:02,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/03/2001,06:03,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/03/2001,06:07,1036.00,1036.00,1036.00,1036.00,0,1,1.00
09/03/2001,06:10,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/03/2001,06:19,1036.50,1036.50,1036.50,1036.50,3,0,3.00
09/03/2001,06:26,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/03/2001,06:27,1036.75,1036.75,1036.75,1036.75,3,0,3.00
09/03/2001,06:28,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/03/2001,06:29,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/03/2001,06:35,1036.75,1036.75,1036.75,1036.75,2,0,2.00
09/03/2001,06:36,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/03/2001,06:44,1036.75,1036.75,1036.75,1036.75,5,0,5.00
09/03/2001,06:49,1036.75,1036.75,1036.75,1036.75,2,0,2.00
09/03/2001,06:58,1036.75,1036.75,1036.75,1036.75,3,0,3.00
09/03/2001,07:08,1037.25,1037.25,1037.25,1037.25,2,0,2.00
09/03/2001,07:09,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/03/2001,07:10,1037.00,1037.25,1037.00,1037.25,1,7,8.00
09/03/2001,07:18,1037.25,1037.75,1037.25,1037.75,3,0,3.00
09/03/2001,07:19,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/03/2001,07:20,1037.75,1037.75,1037.25,1037.25,5,3,8.00
09/03/2001,07:27,1037.00,1037.00,1037.00,1037.00,0,23,23.00
09/03/2001,07:30,1037.25,1037.25,1037.25,1037.25,3,0,3.00
09/03/2001,07:36,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/03/2001,07:37,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/03/2001,07:38,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/03/2001,07:41,1037.25,1037.25,1037.25,1037.25,0,2,2.00
09/03/2001,07:43,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/03/2001,07:51,1036.75,1036.75,1036.75,1036.75,0,1,1.00
09/03/2001,07:52,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/03/2001,07:55,1036.75,1036.75,1036.75,1036.75,0,2,2.00
09/03/2001,07:56,1036.50,1036.75,1036.50,1036.75,2,1,3.00
09/03/2001,07:57,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/03/2001,07:59,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/03/2001,08:02,1036.25,1036.25,1036.00,1036.00,0,6,6.00
09/03/2001,08:04,1036.50,1037.00,1036.50,1037.00,2,0,2.00
09/03/2001,08:14,1037.75,1038.00,1037.75,1037.75,5,4,9.00
09/03/2001,08:18,1037.25,1037.25,1037.25,1037.25,0,3,3.00
09/03/2001,08:26,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/03/2001,08:27,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/03/2001,08:30,1036.50,1036.50,1036.50,1036.50,0,3,3.00
09/03/2001,08:33,1036.75,1037.00,1036.75,1037.00,6,0,6.00
09/03/2001,08:35,1037.00,1037.50,1037.00,1037.50,2,0,2.00
09/03/2001,08:41,1037.50,1037.75,1037.50,1037.75,2,0,2.00
09/03/2001,08:43,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,08:44,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/03/2001,08:51,1037.25,1037.50,1037.25,1037.50,1,1,2.00
09/03/2001,08:53,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,08:56,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/03/2001,08:58,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/03/2001,09:01,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/03/2001,09:02,1037.50,1037.50,1037.50,1037.50,6,0,6.00
09/03/2001,09:04,1037.75,1038.00,1037.75,1038.00,6,0,6.00
09/03/2001,09:09,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/03/2001,09:11,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,09:14,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,09:16,1037.50,1037.50,1037.25,1037.25,0,3,3.00
09/03/2001,09:19,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/03/2001,09:20,1038.00,1038.00,1037.50,1037.50,1,1,2.00
09/03/2001,09:21,1037.50,1037.50,1037.50,1037.50,0,4,4.00
09/03/2001,09:24,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/03/2001,09:26,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/03/2001,09:27,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/03/2001,09:30,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,09:32,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/03/2001,09:33,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/03/2001,09:34,1037.25,1037.25,1037.25,1037.25,0,4,4.00
09/03/2001,09:36,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/03/2001,09:39,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/03/2001,09:43,1038.00,1038.00,1038.00,1038.00,3,0,3.00
09/03/2001,09:44,1038.00,1038.00,1037.75,1037.75,2,1,3.00
09/03/2001,09:45,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/03/2001,09:49,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/03/2001,09:52,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/03/2001,09:53,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/03/2001,09:55,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/03/2001,09:56,1039.25,1040.00,1039.00,1039.00,9,1,10.00
09/03/2001,09:57,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,09:58,1039.25,1039.25,1039.25,1039.25,3,0,3.00
09/03/2001,09:59,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,10:00,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,10:01,1038.75,1038.75,1038.25,1038.25,0,5,5.00
09/03/2001,10:03,1039.25,1039.50,1039.25,1039.50,3,0,3.00
09/03/2001,10:04,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/03/2001,10:07,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/03/2001,10:08,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/03/2001,10:11,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/03/2001,10:14,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/03/2001,10:15,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,10:16,1039.25,1039.25,1038.75,1038.75,5,2,7.00
09/03/2001,10:18,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/03/2001,10:24,1039.25,1039.50,1039.25,1039.50,3,0,3.00
09/03/2001,10:26,1039.50,1039.75,1039.50,1039.75,9,0,9.00
09/03/2001,10:27,1040.00,1040.00,1040.00,1040.00,2,0,2.00
09/03/2001,10:28,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/03/2001,10:29,1040.50,1040.75,1040.50,1040.75,3,0,3.00
09/03/2001,10:30,1040.75,1041.25,1040.75,1041.25,13,2,15.00
09/03/2001,17:31,1041.00,1041.00,1041.00,1041.00,0,10,10.00
09/03/2001,17:32,1041.00,1041.00,1041.00,1041.00,0,1,1.00
09/03/2001,17:34,1040.75,1040.75,1040.50,1040.75,7,8,15.00
09/03/2001,17:35,1040.25,1040.25,1040.25,1040.25,0,3,3.00
09/03/2001,17:36,1040.00,1040.25,1039.75,1040.25,1,2,3.00
09/03/2001,17:38,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/03/2001,17:42,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/03/2001,17:48,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/03/2001,17:50,1040.25,1040.25,1040.00,1040.00,1,1,2.00
09/03/2001,17:51,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/03/2001,17:52,1040.00,1040.00,1040.00,1040.00,0,3,3.00
09/03/2001,17:55,1039.75,1039.75,1039.50,1039.50,0,5,5.00
09/03/2001,17:56,1039.25,1039.25,1038.75,1038.75,0,9,9.00
09/03/2001,17:58,1038.75,1038.75,1038.75,1038.75,0,3,3.00
09/03/2001,17:59,1039.00,1039.25,1039.00,1039.25,4,0,4.00
09/03/2001,18:00,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/03/2001,18:01,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/03/2001,18:07,1039.00,1039.00,1039.00,1039.00,0,5,5.00
09/03/2001,18:10,1039.00,1039.25,1039.00,1039.25,7,2,9.00
09/03/2001,18:12,1038.75,1038.75,1038.50,1038.50,0,4,4.00
09/03/2001,18:14,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:17,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:25,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:28,1039.50,1039.75,1039.50,1039.50,2,2,4.00
09/03/2001,18:29,1039.50,1039.50,1039.50,1039.50,0,4,4.00
09/03/2001,18:30,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/03/2001,18:34,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/03/2001,18:39,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/03/2001,18:42,1039.25,1039.25,1039.00,1039.00,0,3,3.00
09/03/2001,18:50,1038.75,1038.75,1038.75,1038.75,0,3,3.00
09/03/2001,18:52,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:54,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,18:55,1039.25,1039.25,1039.25,1039.25,3,0,3.00
09/03/2001,18:56,1039.00,1039.00,1038.50,1038.50,0,10,10.00
09/03/2001,18:57,1039.25,1039.25,1039.25,1039.25,2,0,2.00
09/03/2001,18:58,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/03/2001,19:00,1039.00,1039.00,1039.00,1039.00,3,0,3.00
09/03/2001,19:01,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/03/2001,19:04,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,19:05,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,19:07,1039.00,1039.00,1039.00,1039.00,5,0,5.00
09/03/2001,19:08,1039.00,1039.00,1039.00,1039.00,5,0,5.00
09/03/2001,19:11,1039.00,1039.25,1039.00,1039.25,8,0,8.00
09/03/2001,19:12,1039.50,1039.75,1039.50,1039.75,10,0,10.00
09/03/2001,19:20,1039.75,1039.75,1039.50,1039.75,6,1,7.00
09/03/2001,19:21,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/03/2001,19:24,1039.25,1039.25,1039.00,1039.00,0,5,5.00
09/03/2001,19:25,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/03/2001,19:26,1038.50,1038.50,1038.25,1038.50,1,5,6.00
09/03/2001,19:27,1038.75,1038.75,1038.75,1038.75,4,0,4.00
09/03/2001,19:30,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/03/2001,19:35,1039.00,1039.00,1039.00,1039.00,5,0,5.00
09/03/2001,19:36,1038.75,1038.75,1038.75,1038.75,0,4,4.00
09/03/2001,19:37,1038.75,1039.00,1038.75,1039.00,1,2,3.00
09/03/2001,19:39,1038.50,1038.50,1038.50,1038.50,0,8,8.00
09/03/2001,19:40,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/03/2001,19:41,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/03/2001,19:44,1038.50,1038.50,1038.50,1038.50,0,15,15.00
09/03/2001,19:45,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/03/2001,19:48,1038.75,1039.00,1038.75,1039.00,6,0,6.00
09/03/2001,19:50,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,19:51,1039.00,1039.25,1039.00,1039.25,2,0,2.00
09/03/2001,19:52,1039.00,1039.00,1038.75,1039.00,1,5,6.00
09/03/2001,19:55,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,19:56,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,19:57,1039.00,1039.50,1039.00,1039.50,6,0,6.00
09/03/2001,19:58,1039.25,1039.25,1039.25,1039.25,0,3,3.00
09/03/2001,19:59,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/03/2001,20:01,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/03/2001,20:02,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/03/2001,20:03,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/03/2001,20:04,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,20:05,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,20:10,1038.75,1038.75,1038.75,1038.75,0,3,3.00
09/03/2001,20:11,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/03/2001,20:12,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/03/2001,20:13,1038.75,1039.25,1038.50,1039.00,7,5,12.00
09/03/2001,20:14,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/03/2001,20:16,1040.00,1041.75,1040.00,1040.25,42,12,54.00
09/03/2001,20:19,1040.25,1040.25,1040.00,1040.00,0,4,4.00
09/03/2001,20:20,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/03/2001,20:21,1040.00,1040.00,1040.00,1040.00,0,2,2.00
09/03/2001,20:22,1040.25,1040.25,1039.50,1039.50,1,7,8.00
09/03/2001,20:23,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/03/2001,20:28,1039.75,1039.75,1039.75,1039.75,2,0,2.00
09/03/2001,20:30,1040.00,1040.00,1040.00,1040.00,2,0,2.00
09/03/2001,20:32,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/03/2001,20:33,1039.75,1039.75,1039.75,1039.75,0,2,2.00
09/03/2001,20:37,1040.00,1040.00,1039.75,1039.75,3,1,4.00
09/03/2001,20:38,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/03/2001,20:39,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/03/2001,20:41,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/03/2001,20:42,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/03/2001,20:43,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,20:44,1039.00,1039.25,1038.75,1039.25,1,3,4.00
09/03/2001,20:45,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/03/2001,20:46,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/03/2001,20:47,1038.50,1038.50,1038.25,1038.25,0,11,11.00
09/03/2001,20:48,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/03/2001,20:49,1038.75,1038.75,1038.25,1038.50,2,14,16.00
09/03/2001,20:50,1038.00,1038.00,1037.75,1038.00,3,10,13.00
09/03/2001,20:52,1038.00,1038.00,1037.75,1037.75,2,3,5.00
09/03/2001,20:53,1037.75,1037.75,1037.50,1037.50,0,4,4.00
09/03/2001,20:54,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/03/2001,20:55,1037.25,1037.25,1037.25,1037.25,0,4,4.00
09/03/2001,20:58,1037.25,1037.50,1037.25,1037.50,1,1,2.00
09/03/2001,21:02,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/03/2001,21:03,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/03/2001,21:04,1038.00,1038.00,1038.00,1038.00,6,0,6.00
09/03/2001,21:05,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/03/2001,21:06,1037.75,1037.75,1037.50,1037.50,0,5,5.00
09/03/2001,21:08,1037.50,1037.50,1037.25,1037.25,0,2,2.00
09/03/2001,21:11,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,21:14,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/03/2001,21:15,1037.75,1037.75,1037.50,1037.50,1,2,3.00
09/03/2001,21:19,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/03/2001,21:20,1037.75,1038.00,1037.75,1038.00,8,0,8.00
09/03/2001,21:21,1038.50,1038.50,1038.50,1038.50,3,0,3.00
09/03/2001,21:25,1039.00,1039.25,1039.00,1039.25,17,0,17.00
09/03/2001,21:26,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/03/2001,21:27,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/03/2001,21:28,1039.25,1039.50,1039.25,1039.50,7,0,7.00
09/03/2001,21:29,1039.25,1039.25,1038.75,1038.75,2,12,14.00
09/03/2001,21:31,1039.00,1039.00,1039.00,1039.00,6,0,6.00
09/03/2001,21:33,1039.00,1039.00,1039.00,1039.00,3,0,3.00
09/03/2001,21:35,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/03/2001,21:41,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/03/2001,21:42,1039.00,1039.00,1039.00,1039.00,3,0,3.00
09/03/2001,21:46,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/03/2001,21:47,1039.25,1039.25,1039.25,1039.25,2,0,2.00
09/03/2001,21:49,1039.25,1039.25,1039.25,1039.25,4,0,4.00
09/03/2001,21:50,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/03/2001,21:51,1039.00,1039.75,1039.00,1039.50,5,4,9.00
09/03/2001,21:52,1039.25,1039.25,1039.25,1039.25,0,5,5.00
09/03/2001,21:56,1038.75,1038.75,1038.50,1038.50,0,7,7.00
09/03/2001,23:01,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/03/2001,23:02,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/03/2001,23:03,1038.75,1038.75,1038.50,1038.50,0,7,7.00
09/03/2001,23:04,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/03/2001,23:06,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/03/2001,23:07,1038.75,1038.75,1038.75,1038.75,5,0,5.00
09/03/2001,23:11,1039.00,1039.25,1039.00,1039.25,4,0,4.00
09/03/2001,23:12,1038.75,1039.00,1038.75,1039.00,1,3,4.00
09/03/2001,23:15,1038.50,1038.50,1038.50,1038.50,0,4,4.00
09/03/2001,23:16,1038.25,1038.25,1038.25,1038.25,0,5,5.00
09/03/2001,23:17,1038.00,1038.25,1038.00,1038.25,2,1,3.00
09/03/2001,23:18,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/03/2001,23:19,1038.25,1038.25,1038.25,1038.25,2,0,2.00
09/03/2001,23:21,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/03/2001,23:22,1038.50,1038.50,1038.50,1038.50,2,0,2.00
09/03/2001,23:26,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/03/2001,23:27,1038.50,1038.50,1038.50,1038.50,2,0,2.00
09/03/2001,23:28,1038.75,1038.75,1038.75,1038.75,4,0,4.00
09/03/2001,23:29,1038.75,1039.00,1038.75,1038.75,6,1,7.00
09/03/2001,23:31,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/03/2001,23:34,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/03/2001,23:35,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/03/2001,23:36,1039.75,1039.75,1039.75,1039.75,2,0,2.00
09/03/2001,23:38,1040.00,1040.00,1040.00,1040.00,5,0,5.00
09/03/2001,23:39,1040.25,1040.50,1040.25,1040.50,4,0,4.00
09/03/2001,23:41,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/03/2001,23:42,1040.75,1040.75,1040.75,1040.75,4,0,4.00
09/03/2001,23:43,1040.75,1041.00,1040.75,1041.00,13,0,13.00
09/03/2001,23:44,1041.00,1041.00,1041.00,1041.00,7,0,7.00
09/03/2001,23:48,1040.50,1040.50,1040.25,1040.25,0,2,2.00
09/03/2001,23:51,1040.50,1040.50,1040.50,1040.50,11,0,11.00
09/03/2001,23:55,1040.50,1040.75,1040.50,1040.50,3,1,4.00
09/03/2001,23:57,1040.75,1041.00,1040.75,1041.00,2,0,2.00
09/03/2001,23:58,1040.75,1040.75,1040.75,1040.75,0,1,1.00
09/04/2001,00:02,1041.00,1041.00,1041.00,1041.00,4,0,4.00
09/04/2001,00:05,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/04/2001,00:06,1041.50,1041.75,1041.50,1041.50,6,1,7.00
09/04/2001,00:07,1041.50,1041.50,1041.50,1041.50,0,2,2.00
09/04/2001,00:08,1041.50,1041.50,1041.50,1041.50,0,3,3.00
09/04/2001,00:09,1041.50,1041.50,1041.50,1041.50,0,3,3.00
09/04/2001,00:10,1041.75,1042.00,1041.75,1041.75,9,4,13.00
09/04/2001,00:14,1041.75,1041.75,1041.75,1041.75,0,1,1.00
09/04/2001,00:15,1041.75,1042.00,1041.75,1042.00,1,1,2.00
09/04/2001,00:18,1041.75,1041.75,1041.50,1041.50,0,9,9.00
09/04/2001,00:19,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/04/2001,00:20,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/04/2001,00:21,1042.00,1042.00,1042.00,1042.00,5,0,5.00
09/04/2001,00:23,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/04/2001,00:27,1041.75,1042.00,1041.75,1042.00,13,0,13.00
09/04/2001,00:30,1041.75,1042.00,1041.75,1042.00,1,1,2.00
09/04/2001,00:32,1041.75,1041.75,1041.75,1041.75,0,2,2.00
09/04/2001,00:33,1041.75,1041.75,1041.75,1041.75,0,7,7.00
09/04/2001,00:34,1042.00,1042.50,1042.00,1042.50,19,0,19.00
09/04/2001,00:35,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/04/2001,00:36,1042.25,1042.50,1042.25,1042.50,2,6,8.00
09/04/2001,00:37,1042.50,1042.75,1042.50,1042.75,2,0,2.00
09/04/2001,00:38,1042.25,1042.25,1042.25,1042.25,0,5,5.00
09/04/2001,00:39,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/04/2001,00:40,1042.25,1042.75,1042.25,1042.75,3,1,4.00
09/04/2001,00:41,1042.75,1042.75,1042.75,1042.75,10,0,10.00
09/04/2001,00:42,1042.75,1043.00,1042.75,1043.00,26,0,26.00
09/04/2001,00:43,1043.00,1043.00,1043.00,1043.00,2,0,2.00
09/04/2001,00:44,1043.00,1043.00,1043.00,1043.00,4,0,4.00
09/04/2001,00:45,1043.25,1043.50,1043.25,1043.50,12,0,12.00
09/04/2001,00:46,1043.50,1043.50,1043.00,1043.00,1,2,3.00
09/04/2001,00:48,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/04/2001,00:49,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/04/2001,00:50,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/04/2001,00:51,1043.50,1043.50,1043.50,1043.50,0,6,6.00
09/04/2001,00:53,1043.75,1044.00,1043.75,1044.00,5,0,5.00
09/04/2001,00:54,1044.00,1044.25,1043.75,1044.25,4,1,5.00
09/04/2001,00:55,1043.50,1044.00,1043.50,1044.00,10,2,12.00
09/04/2001,00:56,1044.25,1044.75,1044.25,1044.75,15,0,15.00
09/04/2001,00:58,1044.75,1045.25,1044.75,1045.25,18,0,18.00
09/04/2001,00:59,1045.00,1045.00,1044.75,1045.00,4,7,11.00
09/04/2001,01:01,1045.00,1045.00,1044.75,1044.75,1,1,2.00
09/04/2001,01:02,1044.75,1045.00,1044.75,1045.00,4,6,10.00
09/04/2001,01:03,1044.75,1045.00,1044.75,1045.00,3,2,5.00
09/04/2001,01:05,1045.00,1045.00,1045.00,1045.00,3,0,3.00
09/04/2001,01:06,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/04/2001,01:08,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/04/2001,01:09,1045.00,1045.00,1044.50,1044.50,10,2,12.00
09/04/2001,01:10,1044.25,1044.25,1044.25,1044.25,0,2,2.00
09/04/2001,01:11,1044.50,1044.50,1044.50,1044.50,3,0,3.00
09/04/2001,01:12,1044.75,1045.00,1044.75,1044.75,4,1,5.00
09/04/2001,01:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/04/2001,01:15,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/04/2001,01:17,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/04/2001,01:18,1044.25,1044.25,1044.25,1044.25,0,8,8.00
09/04/2001,01:20,1044.75,1044.75,1044.75,1044.75,10,0,10.00
09/04/2001,01:21,1044.75,1044.75,1044.75,1044.75,3,0,3.00
09/04/2001,01:22,1045.00,1045.00,1045.00,1045.00,6,0,6.00
09/04/2001,01:23,1045.00,1045.25,1045.00,1045.25,11,0,11.00
09/04/2001,01:24,1045.00,1045.00,1045.00,1045.00,0,2,2.00
09/04/2001,01:25,1045.50,1045.50,1045.50,1045.50,3,0,3.00
09/04/2001,01:26,1045.00,1045.00,1045.00,1045.00,0,1,1.00
09/04/2001,01:28,1045.75,1045.75,1045.75,1045.75,3,0,3.00
09/04/2001,01:29,1046.00,1046.00,1046.00,1046.00,35,0,35.00
09/04/2001,01:30,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/04/2001,01:31,1046.00,1046.00,1045.75,1046.00,7,1,8.00
09/04/2001,01:32,1046.00,1046.00,1046.00,1046.00,3,0,3.00
09/04/2001,01:34,1045.50,1046.00,1045.50,1046.00,1,1,2.00
09/04/2001,01:35,1045.75,1045.75,1045.75,1045.75,0,1,1.00
09/04/2001,01:36,1046.25,1046.50,1046.25,1046.50,9,0,9.00
09/04/2001,01:37,1046.00,1046.00,1046.00,1046.00,0,5,5.00
09/04/2001,01:38,1046.00,1046.00,1045.75,1045.75,0,3,3.00
09/04/2001,01:39,1046.25,1046.50,1046.25,1046.50,30,0,30.00
09/04/2001,01:40,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/04/2001,01:41,1046.50,1046.50,1046.00,1046.00,9,2,11.00
09/04/2001,01:42,1046.00,1046.00,1046.00,1046.00,0,2,2.00
09/04/2001,01:44,1046.25,1046.25,1046.25,1046.25,1,0,1.00
09/04/2001,01:45,1046.25,1046.50,1046.00,1046.00,2,1,3.00
09/04/2001,01:47,1046.75,1046.75,1046.75,1046.75,5,0,5.00
09/04/2001,01:49,1046.75,1047.25,1046.75,1047.00,25,1,26.00
09/04/2001,01:50,1047.25,1047.25,1047.25,1047.25,6,0,6.00
09/04/2001,01:51,1047.50,1047.50,1047.25,1047.25,3,1,4.00
09/04/2001,01:55,1047.50,1047.50,1047.50,1047.50,2,0,2.00
09/04/2001,01:56,1047.50,1047.75,1047.50,1047.75,29,0,29.00
09/04/2001,01:57,1047.75,1047.75,1047.75,1047.75,2,0,2.00
09/04/2001,01:58,1047.50,1048.00,1047.50,1048.00,6,1,7.00
09/04/2001,01:59,1048.00,1048.50,1048.00,1048.50,12,0,12.00
09/04/2001,02:01,1048.00,1048.00,1048.00,1048.00,0,1,1.00
09/04/2001,02:02,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/04/2001,02:03,1048.00,1048.50,1048.00,1048.50,5,1,6.00
09/04/2001,02:04,1048.50,1048.75,1048.50,1048.75,3,0,3.00
09/04/2001,02:05,1048.50,1048.75,1048.50,1048.75,2,1,3.00
09/04/2001,02:06,1049.00,1049.00,1049.00,1049.00,7,0,7.00
09/04/2001,02:08,1048.50,1048.50,1048.25,1048.25,0,3,3.00
09/04/2001,02:09,1048.50,1048.50,1048.50,1048.50,2,0,2.00
09/04/2001,02:10,1048.25,1048.25,1048.25,1048.25,0,1,1.00
09/04/2001,02:11,1048.50,1048.75,1048.25,1048.75,9,1,10.00
09/04/2001,02:12,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/04/2001,02:14,1048.75,1048.75,1048.75,1048.75,0,7,7.00
09/04/2001,02:15,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/04/2001,02:16,1049.00,1049.25,1049.00,1049.00,6,6,12.00
09/04/2001,02:17,1049.00,1049.50,1048.75,1049.50,15,4,19.00
09/04/2001,02:18,1049.25,1049.50,1049.25,1049.50,3,3,6.00
09/04/2001,02:19,1049.50,1049.50,1049.00,1049.00,1,7,8.00
09/04/2001,02:20,1049.00,1049.25,1049.00,1049.25,1,4,5.00
09/04/2001,02:21,1049.50,1049.50,1049.00,1049.50,2,3,5.00
09/04/2001,02:22,1049.00,1049.00,1049.00,1049.00,0,1,1.00
09/04/2001,02:24,1048.50,1048.50,1048.00,1048.50,4,4,8.00
09/04/2001,02:25,1048.25,1048.25,1048.25,1048.25,0,1,1.00
09/04/2001,02:26,1048.50,1048.50,1048.25,1048.25,4,3,7.00
09/04/2001,02:27,1048.50,1049.00,1048.50,1048.50,5,5,10.00
09/04/2001,02:28,1048.75,1048.75,1048.50,1048.50,6,4,10.00
09/04/2001,02:29,1048.50,1048.75,1048.50,1048.75,5,3,8.00
09/04/2001,02:30,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/04/2001,02:31,1049.00,1049.00,1048.75,1048.75,2,1,3.00
09/04/2001,02:32,1049.00,1049.00,1049.00,1049.00,3,0,3.00
09/04/2001,02:33,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/04/2001,02:34,1049.00,1049.00,1049.00,1049.00,9,0,9.00
09/04/2001,02:35,1049.00,1049.00,1048.75,1048.75,7,2,9.00
09/04/2001,02:36,1048.75,1049.00,1048.50,1048.50,1,3,4.00
09/04/2001,02:37,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/04/2001,02:38,1049.00,1049.00,1049.00,1049.00,5,0,5.00
09/04/2001,02:39,1049.00,1049.00,1048.75,1049.00,4,1,5.00
09/04/2001,02:40,1049.00,1049.00,1049.00,1049.00,19,0,19.00
09/04/2001,02:41,1049.25,1049.25,1049.25,1049.25,11,0,11.00
09/04/2001,02:42,1049.25,1049.50,1049.25,1049.50,4,0,4.00
09/04/2001,02:43,1049.50,1049.50,1049.50,1049.50,7,0,7.00
09/04/2001,02:44,1050.00,1050.50,1050.00,1050.50,25,0,25.00
09/04/2001,02:45,1049.50,1050.00,1049.50,1050.00,1,2,3.00
09/04/2001,02:46,1049.75,1050.25,1049.75,1050.25,5,2,7.00
09/04/2001,02:47,1050.25,1050.50,1050.25,1050.50,6,0,6.00
09/04/2001,02:48,1050.25,1050.25,1050.00,1050.00,0,7,7.00
09/04/2001,02:49,1050.00,1050.00,1050.00,1050.00,0,1,1.00
09/04/2001,02:51,1050.00,1050.00,1050.00,1050.00,0,2,2.00
09/04/2001,02:53,1050.00,1050.00,1050.00,1050.00,0,8,8.00
09/04/2001,02:54,1050.25,1050.25,1049.75,1050.00,6,1,7.00
09/04/2001,02:55,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/04/2001,02:56,1050.00,1050.00,1050.00,1050.00,0,1,1.00
09/04/2001,02:57,1050.50,1050.50,1050.50,1050.50,9,0,9.00
09/04/2001,02:58,1050.50,1050.50,1050.25,1050.25,3,1,4.00
09/04/2001,02:59,1050.50,1050.50,1050.00,1050.00,1,12,13.00
09/04/2001,03:01,1049.75,1049.75,1049.75,1049.75,0,1,1.00
09/04/2001,03:02,1049.50,1049.50,1049.50,1049.50,0,8,8.00
09/04/2001,03:03,1049.50,1049.75,1049.50,1049.75,25,6,31.00
09/04/2001,03:04,1050.00,1050.00,1049.75,1049.75,2,5,7.00
09/04/2001,03:05,1049.75,1049.75,1049.75,1049.75,0,5,5.00
09/04/2001,03:06,1049.50,1049.75,1049.00,1049.75,20,10,30.00
09/04/2001,03:07,1049.75,1049.75,1049.50,1049.75,27,6,33.00
09/04/2001,03:08,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/04/2001,03:09,1049.75,1049.75,1049.75,1049.75,0,1,1.00
09/04/2001,03:11,1049.50,1049.75,1049.50,1049.50,5,4,9.00
09/04/2001,03:12,1049.25,1049.50,1049.00,1049.50,4,5,9.00
09/04/2001,03:13,1049.50,1049.50,1049.25,1049.50,2,3,5.00
09/04/2001,03:15,1049.25,1049.50,1049.25,1049.50,5,1,6.00
09/04/2001,03:16,1049.00,1049.00,1049.00,1049.00,0,1,1.00
09/04/2001,03:17,1048.75,1048.75,1048.75,1048.75,0,2,2.00
09/04/2001,03:19,1048.75,1048.75,1048.75,1048.75,0,1,1.00
09/04/2001,03:21,1048.50,1048.50,1048.50,1048.50,0,4,4.00
09/04/2001,03:22,1048.50,1048.50,1048.50,1048.50,0,18,18.00
09/04/2001,03:23,1048.75,1048.75,1048.50,1048.50,5,3,8.00
09/04/2001,03:24,1048.25,1048.25,1048.25,1048.25,0,6,6.00
09/04/2001,03:25,1048.25,1048.25,1048.25,1048.25,0,6,6.00
09/04/2001,03:27,1048.00,1048.00,1048.00,1048.00,0,22,22.00
09/04/2001,03:29,1048.00,1048.00,1048.00,1048.00,0,33,33.00
09/04/2001,03:30,1047.75,1048.00,1047.75,1048.00,2,1,3.00
09/04/2001,03:31,1047.50,1048.00,1047.50,1048.00,2,1,3.00
09/04/2001,03:33,1047.25,1047.25,1046.75,1047.00,5,9,14.00
09/04/2001,03:34,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/04/2001,03:35,1047.00,1047.00,1046.75,1046.75,2,2,4.00
09/04/2001,03:38,1047.00,1047.00,1047.00,1047.00,26,0,26.00
09/04/2001,03:41,1047.00,1047.50,1047.00,1047.50,3,0,3.00
09/04/2001,03:42,1047.50,1047.75,1047.50,1047.75,3,0,3.00
09/04/2001,03:43,1047.75,1047.75,1047.50,1047.50,1,1,2.00
09/04/2001,03:44,1047.25,1047.25,1047.25,1047.25,0,3,3.00
09/04/2001,03:45,1047.25,1047.50,1047.00,1047.50,1,2,3.00
09/04/2001,03:46,1047.00,1047.00,1047.00,1047.00,0,3,3.00
09/04/2001,03:47,1047.00,1047.00,1046.75,1046.75,0,7,7.00
09/04/2001,03:48,1046.50,1046.50,1046.25,1046.50,5,5,10.00
09/04/2001,03:49,1046.25,1046.25,1046.25,1046.25,0,4,4.00
09/04/2001,03:50,1046.25,1046.25,1046.25,1046.25,0,4,4.00
09/04/2001,03:51,1046.25,1046.25,1046.25,1046.25,0,3,3.00
09/04/2001,03:52,1046.50,1046.75,1046.50,1046.75,4,0,4.00
09/04/2001,03:54,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/04/2001,03:55,1046.50,1046.50,1046.25,1046.25,0,3,3.00
09/04/2001,03:56,1046.50,1046.75,1046.50,1046.75,3,0,3.00
09/04/2001,03:57,1047.00,1047.25,1047.00,1047.25,6,0,6.00
09/04/2001,03:58,1047.50,1048.00,1047.50,1047.50,5,1,6.00
09/04/2001,03:59,1047.75,1048.25,1047.75,1048.25,17,0,17.00
09/04/2001,04:00,1048.25,1048.25,1048.25,1048.25,2,0,2.00
09/04/2001,04:01,1048.25,1048.75,1048.25,1048.50,3,1,4.00
09/04/2001,04:02,1048.50,1048.75,1048.25,1048.25,2,3,5.00
09/04/2001,04:03,1048.25,1048.25,1047.75,1048.00,5,10,15.00
09/04/2001,04:04,1047.50,1047.50,1047.50,1047.50,0,5,5.00
09/04/2001,04:05,1047.50,1047.50,1047.50,1047.50,0,2,2.00
09/04/2001,04:06,1047.50,1047.50,1047.50,1047.50,0,1,1.00
09/04/2001,04:07,1047.75,1047.75,1047.75,1047.75,2,0,2.00
09/04/2001,04:09,1047.50,1047.50,1047.50,1047.50,0,1,1.00
09/04/2001,04:10,1047.25,1047.25,1047.25,1047.25,0,3,3.00
09/04/2001,04:11,1047.00,1047.25,1047.00,1047.25,4,1,5.00
09/04/2001,04:12,1047.00,1047.00,1047.00,1047.00,0,3,3.00
09/04/2001,04:13,1047.25,1047.25,1047.00,1047.00,1,2,3.00
09/04/2001,04:14,1047.00,1047.25,1046.75,1046.75,1,2,3.00
09/04/2001,04:15,1047.00,1047.50,1047.00,1047.50,4,0,4.00
09/04/2001,04:17,1047.00,1047.00,1046.75,1046.75,0,6,6.00
09/04/2001,04:18,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/04/2001,04:19,1047.00,1047.25,1047.00,1047.25,3,0,3.00
09/04/2001,04:20,1047.50,1047.50,1047.25,1047.25,1,1,2.00
09/04/2001,04:21,1047.50,1047.50,1047.50,1047.50,4,0,4.00
09/04/2001,04:22,1047.75,1047.75,1047.50,1047.50,5,1,6.00
09/04/2001,04:23,1047.50,1047.50,1047.50,1047.50,0,10,10.00
09/04/2001,04:25,1047.50,1047.75,1047.50,1047.75,1,1,2.00
09/04/2001,04:26,1047.50,1047.50,1047.50,1047.50,0,1,1.00
09/04/2001,04:28,1047.25,1047.25,1047.25,1047.25,0,2,2.00
09/04/2001,04:29,1047.00,1047.00,1047.00,1047.00,0,1,1.00
09/04/2001,04:30,1047.00,1047.00,1047.00,1047.00,0,1,1.00
09/04/2001,04:31,1047.00,1047.00,1046.75,1046.75,0,8,8.00
09/04/2001,04:33,1046.50,1046.50,1046.50,1046.50,0,3,3.00
09/04/2001,04:34,1046.50,1046.50,1046.50,1046.50,0,1,1.00
09/04/2001,04:36,1046.50,1046.50,1046.50,1046.50,0,1,1.00
09/04/2001,04:38,1046.75,1046.75,1046.25,1046.25,1,3,4.00
09/04/2001,04:39,1046.50,1046.50,1046.50,1046.50,3,0,3.00
09/04/2001,04:41,1046.50,1046.50,1046.50,1046.50,3,0,3.00
09/04/2001,04:43,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/04/2001,04:44,1046.50,1046.75,1046.25,1046.25,4,2,6.00
09/04/2001,04:45,1046.25,1046.25,1046.25,1046.25,0,2,2.00
09/04/2001,04:47,1046.75,1047.00,1046.75,1047.00,3,0,3.00
09/04/2001,04:48,1047.00,1047.25,1047.00,1047.25,2,0,2.00
09/04/2001,04:49,1047.00,1047.00,1047.00,1047.00,0,2,2.00
09/04/2001,04:50,1047.00,1047.00,1047.00,1047.00,0,2,2.00
09/04/2001,04:51,1046.75,1046.75,1046.00,1046.00,0,12,12.00
09/04/2001,04:52,1045.50,1045.75,1045.25,1045.25,14,20,34.00
09/04/2001,04:53,1045.50,1045.50,1045.50,1045.50,11,0,11.00
09/04/2001,04:54,1046.00,1046.00,1045.75,1045.75,1,1,2.00
09/04/2001,04:55,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/04/2001,04:56,1045.50,1045.50,1045.50,1045.50,0,1,1.00
09/04/2001,04:57,1046.00,1046.25,1046.00,1046.25,5,0,5.00
09/04/2001,04:58,1045.75,1045.75,1045.50,1045.50,0,7,7.00
09/04/2001,04:59,1045.50,1045.75,1045.50,1045.75,1,1,2.00
09/04/2001,05:00,1046.00,1046.00,1045.50,1045.50,1,7,8.00
09/04/2001,05:01,1045.75,1045.75,1045.75,1045.75,2,0,2.00
09/04/2001,05:03,1045.75,1045.75,1045.75,1045.75,3,0,3.00
09/04/2001,05:05,1045.50,1045.50,1045.50,1045.50,0,9,9.00
09/04/2001,05:06,1045.50,1045.75,1045.25,1045.75,5,4,9.00
09/04/2001,05:09,1045.50,1045.50,1045.50,1045.50,0,3,3.00
09/04/2001,05:10,1045.50,1045.50,1045.25,1045.25,0,3,3.00
09/04/2001,05:11,1045.50,1045.50,1045.50,1045.50,5,0,5.00
09/04/2001,05:12,1045.25,1045.50,1045.00,1045.50,1,8,9.00
09/04/2001,05:15,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/04/2001,05:16,1045.25,1045.25,1045.25,1045.25,0,2,2.00
09/04/2001,05:17,1045.00,1045.00,1044.50,1044.50,0,15,15.00
09/04/2001,05:18,1044.50,1044.50,1044.25,1044.25,0,21,21.00
09/04/2001,05:19,1044.25,1044.25,1043.50,1044.00,4,9,13.00
09/04/2001,05:20,1044.00,1044.00,1043.75,1043.75,8,3,11.00
09/04/2001,05:21,1043.75,1043.75,1043.50,1043.75,2,7,9.00
09/04/2001,05:24,1043.75,1044.00,1043.75,1043.75,7,3,10.00
09/04/2001,05:26,1043.75,1043.75,1043.50,1043.50,0,5,5.00
09/04/2001,05:27,1043.50,1043.50,1043.50,1043.50,0,1,1.00
09/04/2001,05:28,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/04/2001,05:29,1043.75,1044.00,1043.75,1043.75,2,2,4.00
09/04/2001,05:30,1043.25,1043.25,1043.00,1043.00,0,7,7.00
09/04/2001,05:31,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/04/2001,05:32,1043.25,1043.25,1043.00,1043.00,3,3,6.00
09/04/2001,05:34,1043.25,1043.75,1043.25,1043.50,8,1,9.00
09/04/2001,05:35,1043.50,1043.50,1043.50,1043.50,0,7,7.00
09/04/2001,05:36,1043.00,1043.25,1042.50,1043.00,4,12,16.00
09/04/2001,05:37,1043.00,1043.00,1043.00,1043.00,2,0,2.00
09/04/2001,05:38,1043.25,1043.75,1043.25,1043.50,11,3,14.00
09/04/2001,05:40,1043.75,1043.75,1043.25,1043.75,12,5,17.00
09/04/2001,05:41,1043.25,1043.50,1043.00,1043.00,2,7,9.00
09/04/2001,05:42,1043.00,1043.25,1043.00,1043.00,1,8,9.00
09/04/2001,05:43,1043.00,1043.00,1042.50,1042.50,0,7,7.00
09/04/2001,05:44,1043.00,1043.00,1042.75,1043.00,7,6,13.00
09/04/2001,05:45,1042.75,1043.00,1042.75,1042.75,3,2,5.00
09/04/2001,05:46,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/04/2001,05:47,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/04/2001,05:48,1043.50,1043.75,1043.50,1043.75,3,0,3.00
09/04/2001,05:49,1044.00,1044.50,1044.00,1044.50,9,0,9.00
09/04/2001,05:50,1044.25,1044.25,1044.00,1044.00,0,3,3.00
09/04/2001,05:51,1044.00,1044.25,1044.00,1044.25,7,1,8.00
09/04/2001,05:52,1044.50,1044.50,1044.50,1044.50,4,0,4.00
09/04/2001,05:53,1044.50,1044.75,1044.25,1044.25,5,5,10.00
09/04/2001,05:54,1044.25,1044.50,1044.25,1044.50,2,5,7.00
09/04/2001,05:55,1044.25,1044.25,1044.00,1044.25,3,2,5.00
09/04/2001,05:56,1044.25,1044.25,1044.00,1044.00,1,1,2.00
09/04/2001,05:57,1044.00,1044.50,1044.00,1044.50,2,3,5.00
09/04/2001,05:58,1044.00,1044.50,1044.00,1044.25,2,3,5.00
09/04/2001,06:00,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/04/2001,06:01,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/04/2001,06:02,1044.50,1044.50,1044.50,1044.50,2,0,2.00
09/04/2001,06:03,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/04/2001,06:05,1044.25,1044.25,1044.25,1044.25,0,3,3.00
09/04/2001,06:07,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/04/2001,06:08,1044.75,1045.00,1044.75,1045.00,5,0,5.00
09/04/2001,06:09,1045.00,1045.25,1045.00,1045.00,2,4,6.00
09/04/2001,06:10,1045.00,1045.00,1045.00,1045.00,0,1,1.00
09/04/2001,06:11,1045.00,1045.00,1044.75,1044.75,0,4,4.00
09/04/2001,06:12,1044.75,1044.75,1044.50,1044.50,0,5,5.00
09/04/2001,06:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/04/2001,06:14,1044.75,1044.75,1044.50,1044.50,5,1,6.00
09/04/2001,06:15,1045.00,1045.75,1045.00,1045.25,12,6,18.00
09/04/2001,06:16,1045.50,1045.50,1045.50,1045.50,3,0,3.00
09/04/2001,06:17,1045.75,1046.00,1045.75,1045.75,14,1,15.00
09/04/2001,06:18,1045.75,1046.00,1045.75,1046.00,12,1,13.00
09/04/2001,06:19,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/04/2001,06:20,1046.00,1046.50,1046.00,1046.50,3,0,3.00
09/04/2001,06:21,1046.50,1046.75,1046.00,1046.50,14,10,24.00
09/04/2001,06:22,1046.50,1046.50,1046.50,1046.50,0,2,2.00
09/04/2001,06:24,1046.25,1046.75,1046.25,1046.50,9,2,11.00
09/04/2001,06:25,1046.75,1046.75,1046.50,1046.75,3,1,4.00
09/04/2001,06:26,1046.75,1047.00,1046.75,1047.00,13,0,13.00
09/04/2001,06:27,1046.75,1047.00,1046.75,1046.75,4,8,12.00
09/04/2001,06:28,1046.50,1046.50,1046.25,1046.50,1,8,9.00
09/04/2001,06:29,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/04/2001,06:30,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/04/2001,06:31,1046.50,1046.50,1046.50,1046.50,0,4,4.00
09/04/2001,06:32,1046.75,1047.00,1046.75,1047.00,5,0,5.00
09/04/2001,06:33,1046.75,1047.00,1046.75,1047.00,4,2,6.00
09/04/2001,06:34,1046.50,1046.75,1046.50,1046.75,3,1,4.00
09/04/2001,06:37,1046.50,1046.50,1045.75,1045.75,3,27,30.00
09/04/2001,06:38,1046.25,1046.25,1046.00,1046.00,1,2,3.00
09/04/2001,06:39,1046.00,1046.00,1046.00,1046.00,0,6,6.00
09/04/2001,06:40,1046.00,1046.25,1046.00,1046.25,3,1,4.00
09/04/2001,06:41,1046.25,1046.25,1046.25,1046.25,2,0,2.00
09/04/2001,06:42,1046.25,1046.25,1046.25,1046.25,3,0,3.00
09/04/2001,06:43,1046.25,1046.25,1046.25,1046.25,2,0,2.00
09/04/2001,06:44,1046.00,1046.00,1046.00,1046.00,0,1,1.00
09/04/2001,06:46,1046.25,1046.25,1046.00,1046.25,3,5,8.00
09/04/2001,06:47,1046.00,1046.00,1045.75,1045.75,0,5,5.00
09/04/2001,06:48,1046.25,1046.50,1046.25,1046.50,5,0,5.00
09/04/2001,06:50,1046.00,1046.00,1045.50,1045.50,0,4,4.00
09/04/2001,06:51,1045.50,1045.50,1045.25,1045.25,5,13,18.00
09/04/2001,06:52,1045.25,1045.25,1044.75,1044.75,8,28,36.00
09/04/2001,06:53,1044.75,1044.75,1044.75,1044.75,0,2,2.00
09/04/2001,06:54,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/04/2001,06:56,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/04/2001,06:57,1044.75,1045.00,1044.75,1045.00,6,1,7.00
09/04/2001,06:58,1045.00,1045.00,1045.00,1045.00,12,0,12.00
09/04/2001,07:01,1045.00,1045.00,1045.00,1045.00,14,0,14.00
09/04/2001,07:02,1045.25,1045.50,1045.00,1045.50,3,1,4.00
09/04/2001,07:03,1045.00,1045.00,1044.75,1044.75,0,5,5.00
09/04/2001,07:04,1044.75,1044.75,1044.50,1044.50,1,5,6.00
09/04/2001,07:05,1044.75,1044.75,1044.75,1044.75,5,0,5.00
09/04/2001,07:06,1044.50,1044.75,1044.50,1044.50,1,53,54.00
09/04/2001,07:07,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/04/2001,07:08,1044.50,1044.75,1044.50,1044.75,1,4,5.00
09/04/2001,07:09,1044.50,1044.50,1044.50,1044.50,0,23,23.00
09/04/2001,07:10,1044.50,1044.50,1044.50,1044.50,0,12,12.00
09/04/2001,07:11,1044.50,1044.50,1044.25,1044.25,0,10,10.00
09/04/2001,07:12,1044.50,1044.75,1044.50,1044.50,2,1,3.00
09/04/2001,07:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/04/2001,07:14,1044.75,1044.75,1044.50,1044.75,7,1,8.00
09/04/2001,07:15,1044.50,1044.75,1044.50,1044.75,2,1,3.00
09/04/2001,07:16,1044.50,1044.50,1044.50,1044.50,0,6,6.00
09/04/2001,07:17,1044.50,1044.50,1044.50,1044.50,0,23,23.00
09/04/2001,07:18,1044.50,1044.50,1044.25,1044.25,0,18,18.00
09/04/2001,07:19,1044.25,1044.75,1044.00,1044.75,7,29,36.00
09/04/2001,07:20,1044.50,1044.75,1044.00,1044.25,2,12,14.00
09/04/2001,07:21,1044.00,1044.25,1044.00,1044.00,2,9,11.00
09/04/2001,07:22,1044.25,1044.50,1044.25,1044.25,4,2,6.00
09/04/2001,07:23,1044.25,1044.25,1044.25,1044.25,0,3,3.00
09/04/2001,07:24,1044.25,1044.25,1044.00,1044.00,0,25,25.00
09/04/2001,07:25,1044.00,1044.00,1044.00,1044.00,0,13,13.00
09/04/2001,07:26,1044.25,1044.25,1043.75,1043.75,2,54,56.00
09/04/2001,07:27,1043.75,1043.75,1043.50,1043.75,5,12,17.00
09/04/2001,07:28,1043.75,1043.75,1043.75,1043.75,3,0,3.00
09/04/2001,07:29,1043.75,1044.00,1043.75,1043.75,21,1,22.00
09/04/2001,07:30,1043.75,1044.00,1043.75,1044.00,2,2,4.00
09/04/2001,07:31,1044.00,1044.25,1044.00,1044.00,15,1,16.00
09/04/2001,07:32,1044.25,1044.25,1044.00,1044.00,2,1,3.00
09/04/2001,07:33,1043.75,1043.75,1043.75,1043.75,0,2,2.00
09/04/2001,07:34,1043.75,1043.75,1043.50,1043.50,0,17,17.00
09/04/2001,07:35,1043.75,1043.75,1043.75,1043.75,7,0,7.00
09/04/2001,07:36,1043.75,1044.00,1043.75,1043.75,19,4,23.00
09/04/2001,07:37,1043.75,1043.75,1043.50,1043.75,5,6,11.00
09/04/2001,07:38,1043.75,1043.75,1043.50,1043.50,1,30,31.00
09/04/2001,07:39,1043.75,1043.75,1043.00,1043.00,25,58,83.00
09/04/2001,07:40,1042.75,1042.75,1042.75,1042.75,0,10,10.00
09/04/2001,07:41,1042.75,1043.25,1042.75,1043.25,19,8,27.00
09/04/2001,07:42,1043.25,1043.25,1043.00,1043.25,4,1,5.00
09/04/2001,07:43,1043.00,1043.00,1043.00,1043.00,0,11,11.00
09/04/2001,07:44,1043.00,1043.00,1042.50,1042.50,2,41,43.00
09/04/2001,07:45,1042.50,1042.75,1042.25,1042.50,7,3,10.00
09/04/2001,07:46,1042.25,1042.75,1042.25,1042.50,6,7,13.00
09/04/2001,07:47,1042.50,1042.50,1041.75,1041.75,3,46,49.00
09/04/2001,07:48,1041.75,1042.25,1041.75,1041.75,7,7,14.00
09/04/2001,07:49,1041.75,1041.75,1041.50,1041.50,0,24,24.00
09/04/2001,07:50,1041.50,1041.75,1041.00,1041.50,21,20,41.00
09/04/2001,07:51,1041.50,1041.75,1041.25,1041.25,11,10,21.00
09/04/2001,07:52,1041.00,1041.25,1040.75,1041.00,2,7,9.00
09/04/2001,07:53,1041.00,1041.50,1040.75,1041.50,45,5,50.00
09/04/2001,07:54,1041.25,1041.75,1041.25,1041.75,2,7,9.00
09/04/2001,07:55,1041.00,1041.25,1040.50,1040.75,8,14,22.00
09/04/2001,07:56,1040.50,1040.75,1040.25,1040.25,3,17,20.00
09/04/2001,07:57,1040.25,1040.25,1039.75,1040.00,2,25,27.00
09/04/2001,07:58,1039.75,1040.00,1039.75,1040.00,17,12,29.00
09/04/2001,07:59,1039.75,1040.00,1039.50,1039.75,56,12,68.00
09/04/2001,08:00,1039.75,1039.75,1039.50,1039.75,3,5,8.00
09/04/2001,08:01,1039.25,1039.50,1038.75,1039.00,14,42,56.00
09/04/2001,08:02,1039.00,1039.50,1038.75,1039.25,10,4,14.00
09/04/2001,08:03,1039.50,1039.50,1039.00,1039.50,13,3,16.00
09/04/2001,08:04,1039.50,1039.50,1039.50,1039.50,37,0,37.00
09/04/2001,08:05,1039.75,1040.00,1039.50,1039.75,5,2,7.00
09/04/2001,08:06,1039.75,1040.00,1039.75,1040.00,10,1,11.00
09/04/2001,08:07,1040.25,1040.50,1040.25,1040.50,37,0,37.00
09/04/2001,08:08,1040.75,1041.25,1040.25,1040.50,28,13,41.00
09/04/2001,08:09,1041.00,1041.25,1041.00,1041.25,24,4,28.00
09/04/2001,08:10,1041.50,1042.00,1041.25,1042.00,22,3,25.00
09/04/2001,08:11,1041.75,1042.00,1041.50,1042.00,10,7,17.00
09/04/2001,08:12,1042.00,1042.50,1042.00,1042.00,36,10,46.00
09/04/2001,08:13,1042.50,1042.50,1042.00,1042.00,2,9,11.00
09/04/2001,08:14,1042.00,1042.00,1042.00,1042.00,0,37,37.00
09/04/2001,08:15,1042.00,1042.00,1042.00,1042.00,0,20,20.00
09/04/2001,08:16,1042.00,1042.25,1042.00,1042.00,6,15,21.00
09/04/2001,08:17,1042.00,1042.25,1042.00,1042.25,1,2,3.00
09/04/2001,08:18,1042.00,1042.25,1042.00,1042.25,4,5,9.00
09/04/2001,08:19,1041.75,1042.00,1041.75,1042.00,3,8,11.00
09/04/2001,08:20,1041.75,1042.00,1041.75,1041.75,1,3,4.00
09/04/2001,08:21,1041.75,1041.75,1041.25,1041.50,2,10,12.00
09/04/2001,08:22,1041.50,1041.75,1041.25,1041.75,3,1,4.00
09/04/2001,08:23,1041.50,1041.50,1041.25,1041.25,0,4,4.00
09/04/2001,08:24,1041.50,1042.00,1041.00,1041.00,25,9,34.00
09/04/2001,08:25,1041.00,1041.00,1041.00,1041.00,0,12,12.00
09/04/2001,08:26,1041.25,1041.75,1041.25,1041.75,7,0,7.00
09/04/2001,08:27,1041.50,1042.25,1041.25,1042.25,70,16,86.00
09/04/2001,08:28,1042.25,1043.25,1042.25,1043.25,85,41,126.00
09/04/2001,08:29,1043.25,1043.50,1042.75,1043.50,23,17,40.00
09/04/2001,08:30,1043.00,1043.75,1042.50,1043.25,99,159,258.00
09/04/2001,08:31,1043.25,1044.00,1042.50,1043.00,388,279,667.00
09/04/2001,08:32,1043.00,1043.25,1042.50,1042.50,298,286,584.00
09/04/2001,08:33,1042.50,1042.75,1040.75,1041.75,446,550,996.00
09/04/2001,08:34,1041.75,1041.75,1040.25,1040.50,381,566,947.00
09/04/2001,08:35,1040.75,1041.00,1039.75,1040.00,412,407,819.00
09/04/2001,08:36,1040.25,1040.25,1039.00,1039.00,226,363,589.00
09/04/2001,08:37,1039.00,1039.50,1038.50,1039.25,328,420,748.00
09/04/2001,08:38,1039.50,1039.75,1038.50,1039.50,228,328,556.00
09/04/2001,08:39,1039.25,1039.50,1038.00,1038.25,264,613,877.00
09/04/2001,08:40,1038.25,1039.25,1037.75,1038.75,347,262,609.00
09/04/2001,08:41,1039.00,1039.50,1038.00,1038.00,128,185,313.00
09/04/2001,08:42,1037.75,1038.50,1037.25,1038.50,390,359,749.00
09/04/2001,08:43,1038.50,1039.00,1038.25,1038.25,115,189,304.00
09/04/2001,08:44,1038.50,1039.25,1038.00,1039.00,222,180,402.00
09/04/2001,08:45,1039.00,1039.75,1038.75,1039.50,346,179,525.00
09/04/2001,08:46,1039.75,1040.00,1038.25,1038.50,221,417,638.00
09/04/2001,08:47,1038.50,1038.75,1037.75,1038.00,359,328,687.00
09/04/2001,08:48,1038.25,1040.25,1037.75,1040.25,417,185,602.00
09/04/2001,08:49,1040.25,1041.75,1040.00,1041.00,737,466,1203.00
09/04/2001,08:50,1041.25,1042.25,1041.00,1041.50,477,273,750.00
09/04/2001,08:51,1041.75,1042.00,1040.75,1041.25,250,401,651.00
09/04/2001,08:52,1041.25,1041.75,1040.50,1040.75,361,413,774.00
09/04/2001,08:53,1040.50,1040.75,1040.25,1040.75,344,211,555.00
09/04/2001,08:54,1040.75,1041.50,1040.50,1041.25,358,261,619.00
09/04/2001,08:55,1041.25,1041.50,1040.50,1041.25,197,203,400.00
09/04/2001,08:56,1041.25,1041.50,1041.00,1041.00,121,125,246.00
09/04/2001,08:57,1041.25,1041.50,1040.75,1041.50,189,162,351.00
09/04/2001,08:58,1041.75,1043.75,1041.75,1043.75,507,166,673.00
09/04/2001,08:59,1043.75,1044.25,1043.50,1043.50,249,259,508.00
09/04/2001,09:00,1043.75,1044.25,1043.25,1043.75,136,78,214.00
09/04/2001,09:01,1043.50,1044.00,1042.00,1043.00,171,279,450.00
09/04/2001,09:02,1043.00,1044.25,1042.75,1042.75,207,262,469.00
09/04/2001,09:03,1043.00,1043.25,1042.00,1042.50,226,222,448.00
09/04/2001,09:04,1042.75,1053.25,1042.75,1050.50,1447,505,1952.00
09/04/2001,09:05,1050.25,1051.00,1048.25,1050.25,772,500,1272.00
09/04/2001,09:06,1050.00,1051.00,1048.75,1049.00,644,758,1402.00
09/04/2001,09:07,1049.50,1052.25,1049.00,1051.75,732,551,1283.00
09/04/2001,09:08,1052.00,1052.75,1051.25,1052.00,569,503,1072.00
09/04/2001,09:09,1052.00,1052.25,1051.00,1051.75,418,430,848.00
09/04/2001,09:10,1051.50,1053.75,1051.50,1053.75,421,256,677.00
09/04/2001,09:11,1053.75,1055.00,1053.25,1054.25,638,732,1370.00
09/04/2001,09:12,1054.25,1054.50,1053.25,1054.00,471,409,880.00
09/04/2001,09:13,1053.50,1054.50,1053.25,1053.50,194,254,448.00
09/04/2001,09:14,1053.50,1054.00,1053.25,1053.50,141,208,349.00
09/04/2001,09:15,1053.50,1054.50,1052.75,1054.50,373,215,588.00
09/04/2001,09:16,1054.25,1054.75,1052.50,1052.75,404,484,888.00
09/04/2001,09:17,1052.75,1053.00,1052.00,1052.50,335,333,668.00
09/04/2001,09:18,1052.50,1053.00,1051.75,1052.00,265,376,641.00
09/04/2001,09:19,1052.00,1052.25,1051.75,1052.00,259,268,527.00
09/04/2001,09:20,1052.25,1052.75,1051.25,1051.25,230,633,863.00
09/04/2001,09:21,1051.00,1051.75,1050.75,1050.75,241,431,672.00
09/04/2001,09:22,1050.75,1051.00,1049.75,1050.00,221,644,865.00
09/04/2001,09:23,1050.00,1050.25,1049.00,1049.00,293,929,1222.00
09/04/2001,09:24,1049.00,1050.25,1049.00,1049.50,504,325,829.00
09/04/2001,09:25,1049.25,1050.25,1049.25,1049.75,291,284,575.00
09/04/2001,09:26,1049.75,1050.25,1049.25,1050.00,219,275,494.00
09/04/2001,09:27,1050.00,1051.00,1049.75,1050.00,309,322,631.00
09/04/2001,09:28,1050.00,1050.50,1048.50,1048.50,267,376,643.00
09/04/2001,09:29,1048.75,1048.75,1047.50,1047.75,251,378,629.00
09/04/2001,09:30,1047.75,1048.75,1047.50,1048.50,297,241,538.00
09/04/2001,09:31,1048.75,1049.50,1047.75,1049.50,455,341,796.00
09/04/2001,09:32,1049.50,1050.00,1049.00,1049.50,284,201,485.00
09/04/2001,09:33,1049.75,1049.75,1048.75,1049.00,152,261,413.00
09/04/2001,09:34,1049.25,1050.25,1049.00,1050.00,365,172,537.00
09/04/2001,09:35,1050.00,1050.00,1049.00,1049.50,210,286,496.00
09/04/2001,09:36,1049.50,1049.75,1048.75,1049.00,281,370,651.00
09/04/2001,09:37,1049.00,1049.00,1048.25,1048.75,216,386,602.00
09/04/2001,09:38,1048.50,1050.00,1048.50,1049.50,324,215,539.00
09/04/2001,09:39,1049.75,1051.25,1049.50,1050.75,593,436,1029.00
09/04/2001,09:40,1050.75,1051.00,1050.25,1050.50,305,198,503.00
09/04/2001,09:41,1050.75,1051.50,1050.50,1051.00,378,170,548.00
09/04/2001,09:42,1051.00,1051.25,1049.75,1049.75,194,342,536.00
09/04/2001,09:43,1050.00,1050.75,1050.00,1050.50,158,162,320.00
09/04/2001,09:44,1050.50,1050.75,1049.50,1049.50,130,343,473.00
09/04/2001,09:45,1049.50,1049.75,1048.25,1048.75,198,375,573.00
09/04/2001,09:46,1048.75,1050.50,1048.75,1050.25,553,213,766.00
09/04/2001,09:47,1050.25,1051.25,1050.00,1050.50,342,317,659.00
09/04/2001,09:48,1050.50,1051.00,1049.25,1049.75,181,360,541.00
09/04/2001,09:49,1049.50,1049.75,1048.75,1049.00,117,304,421.00
09/04/2001,09:50,1049.00,1049.50,1048.75,1049.50,241,94,335.00
09/04/2001,09:51,1049.25,1049.50,1048.75,1049.25,179,311,490.00
09/04/2001,09:52,1049.25,1050.00,1049.00,1049.50,287,102,389.00
09/04/2001,09:53,1049.75,1049.75,1049.00,1049.50,122,92,214.00
09/04/2001,09:54,1049.75,1049.75,1048.75,1048.75,42,190,232.00
09/04/2001,09:55,1048.75,1049.75,1048.75,1049.75,183,186,369.00
09/04/2001,09:56,1049.50,1050.50,1049.25,1050.25,274,82,356.00
09/04/2001,09:57,1050.25,1051.25,1050.00,1051.00,314,270,584.00
09/04/2001,09:58,1051.00,1051.25,1050.50,1051.25,102,118,220.00
09/04/2001,09:59,1051.00,1052.75,1051.00,1052.50,447,325,772.00
09/04/2001,10:00,1052.25,1053.50,1052.25,1053.25,340,240,580.00
09/04/2001,10:01,1053.00,1053.75,1052.75,1053.00,143,334,477.00
09/04/2001,10:02,1053.00,1054.25,1053.00,1053.75,415,329,744.00
09/04/2001,10:03,1053.75,1055.00,1053.25,1054.25,590,233,823.00
09/04/2001,10:04,1054.25,1054.50,1053.50,1053.75,211,229,440.00
09/04/2001,10:05,1053.50,1053.75,1053.00,1053.00,50,393,443.00
09/04/2001,10:06,1053.25,1054.50,1053.00,1054.00,298,124,422.00
09/04/2001,10:07,1054.00,1054.25,1053.00,1053.50,309,230,539.00
09/04/2001,10:08,1053.50,1053.75,1053.00,1053.00,130,125,255.00
09/04/2001,10:09,1053.25,1054.00,1053.25,1054.00,302,227,529.00
09/04/2001,10:10,1054.00,1054.50,1053.50,1053.75,236,150,386.00
09/04/2001,10:11,1053.50,1054.25,1053.25,1053.50,437,259,696.00
09/04/2001,10:12,1053.50,1053.50,1052.50,1052.50,68,457,525.00
09/04/2001,10:13,1052.50,1053.00,1052.25,1053.00,245,198,443.00
09/04/2001,10:14,1052.75,1053.25,1052.50,1052.50,79,125,204.00
09/04/2001,10:15,1052.50,1053.50,1052.25,1053.50,179,70,249.00
09/04/2001,10:16,1053.50,1055.25,1053.50,1054.75,878,284,1162.00
09/04/2001,10:17,1055.00,1055.00,1053.50,1053.50,103,268,371.00
09/04/2001,10:18,1053.75,1054.00,1053.00,1053.50,234,344,578.00
09/04/2001,10:19,1053.50,1053.75,1052.50,1053.25,166,331,497.00
09/04/2001,10:20,1053.25,1054.00,1053.25,1053.50,249,152,401.00
09/04/2001,10:21,1053.75,1054.25,1053.50,1053.50,140,200,340.00
09/04/2001,10:22,1053.50,1055.00,1053.25,1055.00,269,87,356.00
09/04/2001,10:23,1055.00,1055.50,1054.75,1055.00,287,323,610.00
09/04/2001,10:24,1055.25,1056.25,1055.00,1055.25,355,457,812.00
09/04/2001,10:25,1055.25,1056.25,1054.75,1055.75,589,417,1006.00
09/04/2001,10:26,1055.75,1056.25,1055.00,1055.25,247,552,799.00
09/04/2001,10:27,1055.00,1055.50,1054.75,1055.00,280,169,449.00
09/04/2001,10:28,1055.25,1056.25,1055.00,1055.75,294,177,471.00
09/04/2001,10:29,1055.75,1056.50,1055.25,1056.00,317,159,476.00
09/04/2001,10:30,1055.75,1057.00,1055.75,1057.00,485,138,623.00
09/04/2001,10:31,1057.00,1058.00,1056.75,1057.75,598,299,897.00
09/04/2001,10:32,1057.75,1058.50,1057.00,1057.25,312,401,713.00
09/04/2001,10:33,1057.00,1057.50,1057.00,1057.00,214,166,380.00
09/04/2001,10:34,1056.75,1057.75,1056.75,1057.25,257,267,524.00
09/04/2001,10:35,1057.00,1057.50,1056.75,1056.75,122,146,268.00
09/04/2001,10:36,1057.00,1057.00,1056.50,1056.75,148,207,355.00
09/04/2001,10:37,1056.75,1057.00,1056.50,1056.50,96,104,200.00
09/04/2001,10:38,1056.75,1057.25,1056.75,1057.25,208,70,278.00
09/04/2001,10:39,1057.25,1058.00,1057.00,1057.75,303,246,549.00
09/04/2001,10:40,1057.75,1057.75,1057.00,1057.75,186,189,375.00
09/04/2001,10:41,1057.75,1057.75,1057.00,1057.50,324,246,570.00
09/04/2001,10:42,1057.50,1058.00,1057.25,1058.00,328,12,340.00
09/04/2001,10:43,1058.00,1058.50,1057.75,1058.00,300,179,479.00
09/04/2001,10:44,1058.25,1058.25,1057.25,1057.75,112,359,471.00
09/04/2001,10:45,1057.50,1057.75,1056.75,1056.75,70,308,378.00
09/04/2001,10:46,1056.75,1057.00,1056.00,1056.25,164,291,455.00
09/04/2001,10:47,1056.25,1056.50,1056.00,1056.25,98,225,323.00
09/04/2001,10:48,1056.25,1056.75,1056.00,1056.75,258,93,351.00
09/04/2001,10:49,1056.75,1057.00,1056.50,1056.50,107,78,185.00
09/04/2001,10:50,1056.75,1057.25,1056.50,1057.25,188,54,242.00
09/04/2001,10:51,1057.25,1057.50,1056.75,1057.25,147,109,256.00
09/04/2001,10:52,1057.25,1057.25,1056.75,1056.75,4,205,209.00
09/04/2001,10:53,1056.75,1056.75,1056.25,1056.50,148,154,302.00
09/04/2001,10:54,1056.50,1057.00,1056.50,1056.75,171,89,260.00
09/04/2001,10:55,1057.00,1057.00,1056.25,1056.75,80,56,136.00
09/04/2001,10:56,1056.50,1057.50,1056.50,1057.25,266,162,428.00
09/04/2001,10:57,1057.50,1058.25,1057.25,1058.00,190,122,312.00
09/04/2001,10:58,1058.00,1058.25,1057.75,1057.75,109,328,437.00
09/04/2001,10:59,1057.75,1057.75,1057.00,1057.25,67,157,224.00
09/04/2001,11:00,1057.00,1057.50,1056.75,1057.25,202,156,358.00
09/04/2001,11:01,1057.25,1059.75,1057.25,1059.25,809,212,1021.00
09/04/2001,11:02,1059.25,1059.75,1059.00,1059.25,302,265,567.00
09/04/2001,11:03,1059.25,1060.50,1059.25,1060.25,541,276,817.00
09/04/2001,11:04,1060.25,1060.75,1059.75,1060.00,238,393,631.00
09/04/2001,11:05,1060.00,1060.50,1059.75,1060.50,256,151,407.00
09/04/2001,11:06,1060.25,1060.50,1059.75,1060.25,78,114,192.00
09/04/2001,11:07,1060.00,1060.25,1059.75,1059.75,165,224,389.00
09/04/2001,11:08,1060.00,1060.00,1059.25,1059.25,72,241,313.00
09/04/2001,11:09,1059.25,1060.00,1059.25,1059.75,136,81,217.00
09/04/2001,11:10,1060.00,1060.25,1059.50,1059.75,250,70,320.00
09/04/2001,11:11,1060.00,1060.50,1060.00,1060.25,148,111,259.00
09/04/2001,11:12,1060.00,1060.50,1060.00,1060.50,114,119,233.00
09/04/2001,11:13,1060.25,1060.50,1059.50,1059.50,65,177,242.00
09/04/2001,11:14,1059.50,1060.00,1059.25,1059.50,83,135,218.00
09/04/2001,11:15,1059.50,1059.75,1059.25,1059.50,72,43,115.00
09/04/2001,11:16,1059.75,1059.75,1059.00,1059.25,126,252,378.00
09/04/2001,11:17,1059.25,1060.00,1059.00,1059.50,108,142,250.00
09/04/2001,11:18,1059.50,1059.75,1059.00,1059.25,91,62,153.00
09/04/2001,11:19,1059.00,1059.25,1058.50,1058.75,85,195,280.00
09/04/2001,11:20,1058.75,1059.00,1058.50,1059.00,87,12,99.00
09/04/2001,11:21,1059.00,1059.00,1058.50,1058.75,38,93,131.00
09/04/2001,11:22,1059.00,1059.50,1058.75,1059.25,137,40,177.00
09/04/2001,11:23,1059.00,1059.25,1058.75,1059.00,54,56,110.00
09/04/2001,11:24,1059.25,1059.25,1059.00,1059.25,22,30,52.00
09/04/2001,11:25,1059.00,1059.25,1059.00,1059.25,90,20,110.00
09/04/2001,11:26,1059.00,1059.75,1059.00,1059.75,201,54,255.00
09/04/2001,11:27,1059.75,1060.75,1059.50,1060.50,371,97,468.00
09/04/2001,11:28,1060.50,1061.75,1060.25,1061.50,642,224,866.00
09/04/2001,11:29,1061.50,1061.75,1061.25,1061.50,178,148,326.00
09/04/2001,11:30,1061.50,1062.50,1061.25,1062.50,289,242,531.00
09/04/2001,11:31,1062.25,1063.00,1062.00,1063.00,310,125,435.00
09/04/2001,11:32,1063.00,1063.00,1062.00,1062.00,151,371,522.00
09/04/2001,11:33,1062.00,1062.25,1061.25,1061.50,162,304,466.00
09/04/2001,11:34,1061.75,1061.75,1061.25,1061.50,25,92,117.00
09/04/2001,11:35,1061.75,1062.00,1061.25,1061.75,145,115,260.00
09/04/2001,11:36,1061.75,1061.75,1061.50,1061.50,40,59,99.00
09/04/2001,11:37,1061.50,1061.75,1061.25,1061.75,76,31,107.00
09/04/2001,11:38,1061.75,1062.50,1061.75,1062.50,230,53,283.00
09/04/2001,11:39,1062.50,1063.25,1062.25,1063.25,243,78,321.00
09/04/2001,11:40,1063.25,1064.00,1063.25,1063.50,443,275,718.00
09/04/2001,11:41,1063.75,1063.75,1062.75,1063.00,161,355,516.00
09/04/2001,11:42,1063.00,1063.00,1062.75,1063.00,309,47,356.00
09/04/2001,11:43,1063.25,1063.50,1063.00,1063.25,103,68,171.00
09/04/2001,11:44,1063.25,1063.50,1063.00,1063.25,59,300,359.00
09/04/2001,11:45,1063.50,1064.00,1063.50,1063.75,89,49,138.00
09/04/2001,11:46,1063.75,1064.00,1063.25,1063.50,137,234,371.00
09/04/2001,11:47,1063.25,1063.50,1062.50,1062.75,142,296,438.00
09/04/2001,11:48,1062.75,1062.75,1062.00,1062.25,75,272,347.00
09/04/2001,11:49,1062.50,1062.50,1062.00,1062.25,136,143,279.00
09/04/2001,11:50,1062.25,1063.00,1062.25,1062.75,133,92,225.00
09/04/2001,11:51,1062.75,1063.00,1062.50,1063.00,182,66,248.00
09/04/2001,11:52,1063.00,1063.00,1062.25,1062.25,31,64,95.00
09/04/2001,11:53,1062.25,1062.50,1062.25,1062.25,39,18,57.00
09/04/2001,11:54,1062.50,1062.50,1062.00,1062.25,68,82,150.00
09/04/2001,11:55,1062.25,1062.25,1061.50,1061.50,73,212,285.00
09/04/2001,11:56,1061.50,1061.75,1061.25,1061.50,58,214,272.00
09/04/2001,11:57,1061.25,1061.75,1061.25,1061.50,159,106,265.00
09/04/2001,11:58,1061.50,1061.50,1061.00,1061.50,176,294,470.00
09/04/2001,11:59,1061.25,1061.50,1061.00,1061.25,69,134,203.00
09/04/2001,12:00,1061.25,1062.00,1061.25,1062.00,148,55,203.00
09/04/2001,12:01,1062.00,1062.50,1061.75,1062.00,164,65,229.00
09/04/2001,12:02,1062.25,1062.50,1062.00,1062.25,113,44,157.00
09/04/2001,12:03,1062.25,1062.75,1062.00,1062.50,124,96,220.00
09/04/2001,12:04,1062.50,1063.00,1062.25,1063.00,88,92,180.00
09/04/2001,12:05,1062.75,1063.00,1062.00,1062.25,109,228,337.00
09/04/2001,12:06,1062.00,1062.00,1061.25,1061.75,21,171,192.00
09/04/2001,12:07,1061.50,1061.75,1061.00,1061.25,89,150,239.00
09/04/2001,12:08,1061.50,1061.50,1061.00,1061.25,78,71,149.00
09/04/2001,12:09,1061.00,1061.50,1061.00,1061.50,56,15,71.00
09/04/2001,12:10,1061.50,1062.00,1061.25,1061.75,78,113,191.00
09/04/2001,12:11,1062.00,1062.00,1061.25,1061.25,6,186,192.00
09/04/2001,12:12,1061.25,1061.25,1060.25,1060.50,231,220,451.00
09/04/2001,12:13,1060.50,1060.50,1059.75,1060.00,130,395,525.00
09/04/2001,12:14,1060.25,1060.75,1060.00,1060.75,115,73,188.00
09/04/2001,12:15,1060.75,1061.25,1060.75,1060.75,100,98,198.00
09/04/2001,12:16,1060.75,1061.50,1060.50,1061.50,168,136,304.00
09/04/2001,12:17,1061.50,1062.00,1061.25,1061.75,126,46,172.00
09/04/2001,12:18,1061.75,1062.00,1061.50,1061.50,109,73,182.00
09/04/2001,12:19,1061.50,1062.00,1061.50,1062.00,99,70,169.00
09/04/2001,12:20,1062.00,1062.75,1061.75,1062.50,350,116,466.00
09/04/2001,12:21,1062.75,1063.50,1062.50,1063.00,228,180,408.00
09/04/2001,12:22,1063.25,1063.50,1063.00,1063.25,153,40,193.00
09/04/2001,12:23,1063.25,1063.50,1062.75,1062.75,69,194,263.00
09/04/2001,12:24,1062.75,1063.00,1062.25,1062.25,91,93,184.00
09/04/2001,12:25,1062.25,1062.50,1061.75,1061.75,106,201,307.00
09/04/2001,12:26,1062.00,1062.25,1061.50,1061.50,71,200,271.00
09/04/2001,12:27,1061.50,1061.75,1061.00,1061.50,99,194,293.00
09/04/2001,12:28,1061.50,1062.00,1061.50,1061.50,36,78,114.00
09/04/2001,12:29,1061.50,1062.00,1061.50,1062.00,84,18,102.00
09/04/2001,12:30,1062.00,1062.00,1061.50,1061.50,41,127,168.00
09/04/2001,12:31,1061.50,1062.25,1061.25,1062.25,162,38,200.00
09/04/2001,12:32,1062.00,1062.50,1062.00,1062.25,70,136,206.00
09/04/2001,12:33,1062.25,1062.25,1061.25,1061.25,40,106,146.00
09/04/2001,12:34,1061.25,1062.00,1061.00,1062.00,159,68,227.00
09/04/2001,12:35,1062.25,1063.25,1062.00,1063.00,321,242,563.00
09/04/2001,12:36,1063.00,1063.00,1062.25,1062.75,149,238,387.00
09/04/2001,12:37,1062.75,1063.00,1061.75,1062.00,65,229,294.00
09/04/2001,12:38,1062.00,1062.50,1061.75,1062.00,114,101,215.00
09/04/2001,12:39,1062.25,1062.25,1061.25,1061.25,36,119,155.00
09/04/2001,12:40,1061.50,1062.00,1061.00,1061.75,56,74,130.00
09/04/2001,12:41,1062.00,1062.25,1061.75,1062.00,52,133,185.00
09/04/2001,12:42,1062.00,1062.00,1061.50,1061.50,3,54,57.00
09/04/2001,12:43,1061.50,1061.75,1060.75,1061.00,51,198,249.00
09/04/2001,12:44,1061.00,1062.00,1061.00,1062.00,110,55,165.00
09/04/2001,12:45,1062.00,1062.00,1061.25,1061.25,44,141,185.00
09/04/2001,12:46,1061.50,1061.50,1061.00,1061.50,121,120,241.00
09/04/2001,12:47,1061.50,1062.50,1061.25,1062.25,265,7,272.00
09/04/2001,12:48,1062.50,1062.50,1061.75,1062.00,50,126,176.00
09/04/2001,12:49,1062.25,1062.25,1061.75,1062.00,98,65,163.00
09/04/2001,12:50,1062.00,1062.00,1061.50,1062.00,101,91,192.00
09/04/2001,12:51,1062.00,1062.50,1062.00,1062.25,125,71,196.00
09/04/2001,12:52,1062.25,1063.00,1062.25,1063.00,164,85,249.00
09/04/2001,12:53,1062.75,1063.25,1062.75,1063.25,237,193,430.00
09/04/2001,12:54,1063.25,1063.75,1063.00,1063.00,235,168,403.00
09/04/2001,12:55,1063.25,1063.50,1062.75,1062.75,55,128,183.00
09/04/2001,12:56,1063.00,1063.75,1062.75,1063.50,170,107,277.00
09/04/2001,12:57,1063.50,1064.00,1063.25,1063.50,284,180,464.00
09/04/2001,12:58,1063.50,1063.75,1062.50,1062.75,144,293,437.00
09/04/2001,12:59,1062.75,1063.50,1062.25,1063.00,128,197,325.00
09/04/2001,13:00,1063.25,1065.50,1063.25,1064.75,703,357,1060.00
09/04/2001,13:01,1064.75,1065.00,1063.75,1064.25,170,266,436.00
09/04/2001,13:02,1064.00,1064.25,1063.25,1063.75,105,108,213.00
09/04/2001,13:03,1063.50,1063.50,1062.50,1062.75,195,261,456.00
09/04/2001,13:04,1062.50,1063.00,1062.50,1063.00,127,71,198.00
09/04/2001,13:05,1063.00,1063.25,1062.50,1062.75,95,53,148.00
09/04/2001,13:06,1062.50,1063.00,1061.25,1061.75,292,379,671.00
09/04/2001,13:07,1061.50,1061.50,1060.75,1061.00,291,213,504.00
09/04/2001,13:08,1061.00,1062.00,1061.00,1061.75,134,73,207.00
09/04/2001,13:09,1061.75,1061.75,1060.75,1061.50,159,165,324.00
09/04/2001,13:10,1061.50,1062.25,1061.50,1061.75,184,161,345.00
09/04/2001,13:11,1061.75,1062.25,1061.50,1062.00,120,61,181.00
09/04/2001,13:12,1062.00,1062.00,1062.00,1062.00,0,37,37.00
09/04/2001,13:13,1062.00,1062.00,1060.75,1061.00,130,342,472.00
09/04/2001,13:14,1061.00,1061.25,1060.50,1061.00,196,174,370.00
09/04/2001,13:15,1061.00,1061.25,1059.75,1060.00,181,477,658.00
09/04/2001,13:16,1060.00,1061.00,1059.75,1060.50,362,190,552.00
09/04/2001,13:17,1060.50,1061.75,1060.50,1061.25,302,194,496.00
09/04/2001,13:18,1061.00,1061.25,1060.75,1061.00,104,104,208.00
09/04/2001,13:19,1061.00,1061.00,1059.75,1060.00,61,285,346.00
09/04/2001,13:20,1060.00,1060.50,1059.50,1059.75,173,239,412.00
09/04/2001,13:21,1060.00,1060.75,1059.75,1060.25,142,93,235.00
09/04/2001,13:22,1060.50,1060.50,1059.50,1059.75,45,124,169.00
09/04/2001,13:23,1059.75,1060.50,1059.75,1060.50,111,34,145.00
09/04/2001,13:24,1060.25,1060.50,1059.50,1059.50,75,146,221.00
09/04/2001,13:25,1059.75,1059.75,1058.75,1059.25,188,453,641.00
09/04/2001,13:26,1059.25,1060.00,1059.00,1060.00,174,116,290.00
09/04/2001,13:27,1059.75,1060.00,1059.00,1059.00,83,171,254.00
09/04/2001,13:28,1059.25,1059.75,1059.00,1059.75,147,129,276.00
09/04/2001,13:29,1059.75,1060.00,1059.50,1060.00,90,37,127.00
09/04/2001,13:30,1059.75,1060.00,1059.25,1059.75,326,262,588.00
09/04/2001,13:31,1059.75,1060.00,1059.25,1059.25,98,124,222.00
09/04/2001,13:32,1059.25,1059.75,1059.25,1059.25,193,239,432.00
09/04/2001,13:33,1059.25,1059.50,1058.75,1059.00,135,203,338.00
09/04/2001,13:34,1058.75,1059.25,1058.50,1059.25,147,122,269.00
09/04/2001,13:35,1059.00,1059.50,1058.50,1058.75,112,247,359.00
09/04/2001,13:36,1058.75,1059.25,1058.50,1059.25,182,160,342.00
09/04/2001,13:37,1059.50,1060.00,1059.25,1059.50,116,149,265.00
09/04/2001,13:38,1059.50,1059.75,1059.25,1059.75,78,87,165.00
09/04/2001,13:39,1059.50,1060.25,1059.50,1060.25,200,62,262.00
09/04/2001,13:40,1060.25,1060.50,1059.50,1059.75,152,177,329.00
09/04/2001,13:41,1059.50,1059.75,1059.25,1059.25,139,169,308.00
09/04/2001,13:42,1059.50,1059.75,1059.00,1059.50,113,121,234.00
09/04/2001,13:43,1059.25,1059.75,1058.25,1058.25,67,435,502.00
09/04/2001,13:44,1058.25,1058.75,1058.00,1058.75,184,181,365.00
09/04/2001,13:45,1058.75,1058.75,1058.25,1058.25,71,257,328.00
09/04/2001,13:46,1058.25,1058.50,1057.75,1058.25,125,273,398.00
09/04/2001,13:47,1058.00,1059.00,1058.00,1059.00,257,86,343.00
09/04/2001,13:48,1059.25,1059.75,1059.00,1059.00,118,201,319.00
09/04/2001,13:49,1059.00,1060.00,1058.75,1059.75,232,140,372.00
09/04/2001,13:50,1059.75,1060.25,1059.50,1059.75,211,218,429.00
09/04/2001,13:51,1059.75,1059.75,1059.25,1059.50,227,144,371.00
09/04/2001,13:52,1059.50,1060.25,1059.25,1060.25,153,56,209.00
09/04/2001,13:53,1060.25,1061.75,1060.25,1061.25,587,232,819.00
09/04/2001,13:54,1061.50,1062.00,1061.00,1061.50,312,339,651.00
09/04/2001,13:55,1061.75,1062.00,1060.75,1061.00,186,226,412.00
09/04/2001,13:56,1061.00,1061.25,1060.50,1061.00,228,238,466.00
09/04/2001,13:57,1061.00,1061.25,1060.75,1061.00,88,189,277.00
09/04/2001,13:58,1061.00,1061.25,1060.75,1061.25,83,178,261.00
09/04/2001,13:59,1061.00,1062.00,1061.00,1061.50,261,169,430.00
09/04/2001,14:00,1061.50,1061.75,1060.75,1061.00,83,173,256.00
09/04/2001,14:01,1060.75,1061.00,1059.50,1060.00,163,478,641.00
09/04/2001,14:02,1060.00,1060.75,1060.00,1060.75,153,26,179.00
09/04/2001,14:03,1061.00,1061.00,1059.75,1060.00,103,212,315.00
09/04/2001,14:04,1060.00,1060.00,1059.25,1060.00,164,238,402.00
09/04/2001,14:05,1059.75,1060.50,1059.50,1059.75,180,322,502.00
09/04/2001,14:06,1059.75,1060.25,1059.50,1060.00,229,80,309.00
09/04/2001,14:07,1060.25,1060.25,1059.50,1059.50,51,130,181.00
09/04/2001,14:08,1059.50,1059.50,1057.75,1058.00,318,526,844.00
09/04/2001,14:09,1058.00,1058.00,1057.00,1057.00,275,428,703.00
09/04/2001,14:10,1057.00,1057.25,1056.75,1057.25,304,408,712.00
09/04/2001,14:11,1057.25,1057.50,1055.50,1055.75,179,518,697.00
09/04/2001,14:12,1055.75,1056.25,1055.50,1055.50,210,259,469.00
09/04/2001,14:13,1055.75,1056.75,1055.50,1056.50,261,154,415.00
09/04/2001,14:14,1056.50,1056.75,1055.50,1056.00,176,211,387.00
09/04/2001,14:15,1056.25,1056.75,1056.25,1056.50,177,158,335.00
09/04/2001,14:16,1056.75,1057.00,1056.25,1056.50,89,99,188.00
09/04/2001,14:17,1056.50,1057.00,1055.75,1056.00,359,321,680.00
09/04/2001,14:18,1056.00,1056.50,1055.50,1055.75,365,191,556.00
09/04/2001,14:19,1055.50,1055.75,1055.25,1055.50,181,287,468.00
09/04/2001,14:20,1055.50,1055.50,1054.25,1054.50,230,801,1031.00
09/04/2001,14:21,1054.25,1055.00,1054.00,1054.75,352,360,712.00
09/04/2001,14:22,1054.75,1055.25,1054.75,1055.00,248,182,430.00
09/04/2001,14:23,1055.00,1055.25,1054.75,1055.25,139,128,267.00
09/04/2001,14:24,1055.25,1055.50,1054.50,1055.00,179,281,460.00
09/04/2001,14:25,1054.75,1055.25,1054.50,1054.50,57,156,213.00
09/04/2001,14:26,1054.50,1054.50,1052.75,1052.75,293,621,914.00
09/04/2001,14:27,1052.50,1052.75,1051.75,1052.25,378,635,1013.00
09/04/2001,14:28,1052.25,1052.50,1051.25,1051.50,420,634,1054.00
09/04/2001,14:29,1051.25,1051.25,1050.00,1050.75,384,692,1076.00
09/04/2001,14:30,1050.50,1051.50,1050.50,1051.25,493,329,822.00
09/04/2001,14:31,1051.25,1051.50,1050.00,1050.00,304,448,752.00
09/04/2001,14:32,1050.50,1050.50,1049.25,1049.75,250,741,991.00
09/04/2001,14:33,1049.50,1050.25,1049.25,1050.00,223,232,455.00
09/04/2001,14:34,1050.00,1050.25,1048.50,1049.25,272,548,820.00
09/04/2001,14:35,1049.00,1049.50,1048.00,1048.50,350,463,813.00
09/04/2001,14:36,1048.75,1049.25,1048.00,1048.50,345,439,784.00
09/04/2001,14:37,1048.25,1048.25,1046.50,1046.50,364,883,1247.00
09/04/2001,14:38,1046.50,1047.00,1046.25,1046.75,343,456,799.00
09/04/2001,14:39,1046.75,1047.25,1046.00,1046.25,439,416,855.00
09/04/2001,14:40,1046.25,1046.75,1045.50,1045.75,390,537,927.00
09/04/2001,14:41,1045.75,1045.75,1044.75,1045.50,501,724,1225.00
09/04/2001,14:42,1045.25,1046.00,1044.75,1046.00,336,280,616.00
09/04/2001,14:43,1046.00,1047.00,1046.00,1046.75,433,217,650.00
09/04/2001,14:44,1046.75,1047.00,1046.25,1046.75,229,242,471.00
09/04/2001,14:45,1046.75,1047.00,1046.25,1046.75,221,292,513.00
09/04/2001,14:46,1046.75,1047.00,1046.00,1046.50,182,296,478.00
09/04/2001,14:47,1046.50,1046.75,1046.25,1046.50,111,123,234.00
09/04/2001,14:48,1046.50,1046.50,1045.25,1045.50,292,567,859.00
09/04/2001,14:49,1045.25,1045.50,1044.75,1045.00,136,454,590.00
09/04/2001,14:50,1045.00,1045.50,1044.50,1045.25,221,192,413.00
09/04/2001,14:51,1045.50,1046.00,1044.50,1044.75,353,435,788.00
09/04/2001,14:52,1044.50,1045.00,1043.50,1043.75,484,873,1357.00
09/04/2001,14:53,1043.75,1044.00,1042.50,1042.75,466,668,1134.00
09/04/2001,14:54,1043.00,1043.00,1041.50,1042.75,686,857,1543.00
09/04/2001,14:55,1042.75,1043.25,1042.00,1042.00,471,497,968.00
09/04/2001,14:56,1042.00,1042.25,1041.00,1041.00,157,946,1103.00
09/04/2001,14:57,1041.00,1041.25,1040.00,1040.50,315,645,960.00
09/04/2001,14:58,1040.50,1041.25,1040.50,1040.50,345,521,866.00
09/04/2001,14:59,1040.50,1040.50,1039.50,1039.75,418,650,1068.00
09/04/2001,15:00,1040.00,1040.25,1038.75,1039.50,451,455,906.00
09/04/2001,15:01,1039.75,1041.25,1039.25,1041.00,669,510,1179.00
09/04/2001,15:02,1041.00,1041.25,1040.25,1040.50,277,306,583.00
09/04/2001,15:03,1040.50,1040.50,1039.50,1040.25,211,317,528.00
09/04/2001,15:04,1040.00,1040.50,1039.75,1040.25,435,355,790.00
09/04/2001,15:05,1040.25,1040.50,1039.25,1039.50,224,232,456.00
09/04/2001,15:06,1039.50,1039.50,1039.00,1039.50,210,356,566.00
09/04/2001,15:07,1039.25,1040.00,1039.00,1039.00,126,189,315.00
09/04/2001,15:08,1039.00,1039.25,1037.75,1038.50,110,380,490.00
09/04/2001,15:09,1038.50,1038.75,1038.25,1038.50,182,131,313.00
09/04/2001,15:10,1038.50,1038.75,1038.25,1038.75,231,135,366.00
09/04/2001,15:11,1038.75,1039.00,1038.25,1039.00,192,133,325.00
09/04/2001,15:12,1038.75,1039.00,1037.00,1037.00,229,391,620.00
09/04/2001,15:13,1037.25,1037.50,1036.50,1036.75,391,247,638.00
09/04/2001,15:14,1037.25,1038.25,1037.25,1037.75,358,253,611.00
09/04/2001,15:15,1037.50,1038.25,1037.25,1038.00,438,373,811.00
09/04/2001,15:46,1038.00,1038.25,1038.00,1038.00,43,27,70.00
09/04/2001,15:47,1038.00,1038.50,1038.00,1038.25,9,57,66.00
09/04/2001,15:48,1038.25,1038.25,1038.00,1038.25,10,8,18.00
09/04/2001,15:49,1038.25,1038.25,1038.25,1038.25,4,0,4.00
09/04/2001,15:50,1038.25,1038.25,1038.25,1038.25,19,0,19.00
09/04/2001,15:51,1038.00,1038.25,1037.50,1037.50,4,20,24.00
09/04/2001,15:52,1037.75,1037.75,1037.50,1037.50,12,1,13.00
09/04/2001,15:53,1038.00,1038.00,1038.00,1038.00,10,0,10.00
09/04/2001,15:54,1038.00,1038.00,1038.00,1038.00,3,0,3.00
09/04/2001,15:55,1038.00,1038.25,1038.00,1038.25,17,0,17.00
09/04/2001,15:57,1038.25,1038.25,1038.25,1038.25,4,0,4.00
09/04/2001,16:00,1038.00,1038.00,1038.00,1038.00,0,15,15.00
09/04/2001,17:01,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/04/2001,17:02,1035.00,1035.25,1035.00,1035.25,1,1,2.00
09/04/2001,17:03,1035.25,1035.25,1035.00,1035.00,1,1,2.00
09/04/2001,17:05,1035.00,1035.00,1035.00,1035.00,0,1,1.00
09/04/2001,17:07,1035.25,1035.50,1035.25,1035.50,7,0,7.00
09/04/2001,17:09,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/04/2001,17:11,1035.50,1035.50,1035.00,1035.00,1,10,11.00
09/04/2001,17:14,1034.75,1034.75,1034.75,1034.75,0,1,1.00
09/04/2001,17:15,1035.00,1035.00,1034.75,1034.75,1,3,4.00
09/04/2001,17:16,1034.75,1034.75,1034.50,1034.50,0,6,6.00
09/04/2001,17:17,1034.50,1034.75,1034.50,1034.75,3,2,5.00
09/04/2001,17:18,1035.00,1035.25,1035.00,1035.25,13,0,13.00
09/04/2001,17:19,1035.00,1035.25,1035.00,1035.00,1,2,3.00
09/04/2001,17:20,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/04/2001,17:21,1035.50,1035.50,1035.50,1035.50,3,0,3.00
09/04/2001,17:22,1035.50,1035.50,1035.25,1035.50,2,1,3.00
09/04/2001,17:23,1035.50,1035.50,1035.50,1035.50,5,0,5.00
09/04/2001,17:24,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/04/2001,17:26,1035.75,1035.75,1035.75,1035.75,3,0,3.00
09/04/2001,17:27,1035.75,1035.75,1035.75,1035.75,2,0,2.00
09/04/2001,17:29,1035.50,1035.50,1035.50,1035.50,0,6,6.00
09/04/2001,17:30,1035.25,1035.25,1035.25,1035.25,0,3,3.00
09/04/2001,17:31,1035.50,1035.75,1035.50,1035.75,5,0,5.00
09/04/2001,17:33,1036.00,1036.25,1036.00,1036.25,9,0,9.00
09/04/2001,17:37,1036.50,1036.75,1036.50,1036.75,5,0,5.00
09/04/2001,17:38,1036.50,1036.50,1036.25,1036.25,0,7,7.00
09/04/2001,17:39,1036.25,1036.25,1036.25,1036.25,0,6,6.00
09/04/2001,17:40,1036.00,1036.00,1036.00,1036.00,0,5,5.00
09/04/2001,17:41,1036.00,1036.00,1035.75,1035.75,0,7,7.00
09/04/2001,17:42,1035.75,1035.75,1035.75,1035.75,0,4,4.00
09/04/2001,17:43,1035.50,1035.50,1035.50,1035.50,0,10,10.00
09/04/2001,17:44,1035.50,1035.50,1035.25,1035.25,0,8,8.00
09/04/2001,17:45,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/04/2001,17:46,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/04/2001,17:49,1035.00,1035.00,1034.75,1035.00,1,12,13.00
09/04/2001,17:50,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/04/2001,17:51,1035.00,1035.00,1035.00,1035.00,10,0,10.00
09/04/2001,17:53,1035.25,1035.25,1035.25,1035.25,2,0,2.00
09/04/2001,17:54,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/04/2001,17:55,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/04/2001,17:58,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/04/2001,17:59,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/04/2001,18:00,1035.25,1035.25,1035.25,1035.25,0,4,4.00
09/04/2001,18:01,1035.25,1035.25,1035.25,1035.25,0,4,4.00
09/04/2001,18:03,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/04/2001,18:04,1035.25,1035.25,1035.00,1035.00,0,5,5.00
09/04/2001,18:05,1035.25,1035.25,1035.25,1035.25,6,0,6.00
09/04/2001,18:06,1035.25,1035.50,1035.25,1035.25,5,1,6.00
09/04/2001,18:09,1035.25,1035.25,1035.25,1035.25,0,3,3.00
09/04/2001,18:11,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/04/2001,18:16,1035.00,1035.00,1035.00,1035.00,0,6,6.00
09/04/2001,18:17,1035.00,1035.00,1035.00,1035.00,0,2,2.00
09/04/2001,18:18,1035.25,1035.25,1035.25,1035.25,2,0,2.00
09/04/2001,18:21,1035.25,1035.25,1035.25,1035.25,4,0,4.00
09/04/2001,18:22,1035.00,1035.00,1035.00,1035.00,0,1,1.00
09/04/2001,18:23,1035.00,1035.00,1034.75,1034.75,0,11,11.00
09/04/2001,18:24,1034.75,1034.75,1034.75,1034.75,0,1,1.00
09/04/2001,18:25,1034.75,1035.00,1034.75,1035.00,2,1,3.00
09/04/2001,18:26,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/04/2001,18:28,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/04/2001,18:29,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/04/2001,18:30,1035.25,1035.50,1035.25,1035.50,6,0,6.00
09/04/2001,18:31,1035.25,1035.75,1035.25,1035.75,2,2,4.00
09/04/2001,18:33,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/04/2001,18:35,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/04/2001,18:36,1035.25,1035.25,1035.00,1035.00,0,13,13.00
09/04/2001,18:41,1035.00,1035.00,1035.00,1035.00,0,1,1.00
09/04/2001,18:42,1034.75,1035.50,1034.75,1035.50,5,5,10.00
09/04/2001,18:43,1036.00,1036.25,1036.00,1036.25,9,0,9.00
09/04/2001,18:45,1036.00,1036.00,1036.00,1036.00,0,1,1.00
09/04/2001,18:47,1036.25,1036.50,1036.25,1036.50,14,0,14.00
09/04/2001,18:49,1036.50,1036.50,1036.50,1036.50,13,0,13.00
09/04/2001,18:50,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/04/2001,18:51,1036.75,1037.25,1036.75,1037.25,12,0,12.00
09/04/2001,18:52,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/04/2001,18:54,1037.50,1037.50,1037.50,1037.50,5,0,5.00
09/04/2001,18:55,1037.75,1037.75,1037.75,1037.75,10,0,10.00
09/04/2001,18:56,1038.00,1038.25,1038.00,1038.25,12,0,12.00
09/04/2001,18:57,1037.75,1037.75,1037.75,1037.75,0,3,3.00
09/04/2001,18:58,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/04/2001,18:59,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/04/2001,19:00,1037.50,1038.00,1037.50,1037.75,9,4,13.00
09/04/2001,19:01,1038.00,1038.00,1037.50,1037.50,2,1,3.00
09/04/2001,19:02,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/04/2001,19:03,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/04/2001,19:04,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/04/2001,19:05,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/04/2001,19:06,1037.25,1037.25,1037.25,1037.25,0,2,2.00
09/04/2001,19:07,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/04/2001,19:08,1037.50,1037.50,1036.75,1036.75,1,6,7.00
09/04/2001,19:09,1036.75,1036.75,1036.75,1036.75,0,4,4.00
09/04/2001,19:11,1037.00,1037.00,1037.00,1037.00,3,0,3.00
09/04/2001,19:20,1036.75,1036.75,1036.75,1036.75,0,5,5.00
09/04/2001,19:21,1037.00,1037.50,1036.75,1036.75,7,1,8.00
09/04/2001,19:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/04/2001,19:24,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/04/2001,19:27,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,19:28,1036.75,1036.75,1036.75,1036.75,0,1,1.00
09/04/2001,19:31,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/04/2001,19:33,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/04/2001,19:34,1036.75,1037.25,1036.75,1037.25,5,2,7.00
09/04/2001,19:40,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,19:49,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,19:51,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,19:53,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/04/2001,19:54,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/04/2001,19:55,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/04/2001,20:01,1036.75,1036.75,1036.75,1036.75,0,3,3.00
09/04/2001,20:05,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/04/2001,20:06,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/04/2001,20:07,1036.50,1036.50,1036.50,1036.50,0,1,1.00
09/04/2001,20:09,1037.00,1037.00,1037.00,1037.00,3,0,3.00
09/04/2001,20:10,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/04/2001,20:11,1037.25,1037.25,1037.25,1037.25,2,0,2.00
09/04/2001,20:12,1037.50,1037.50,1037.50,1037.50,4,0,4.00
09/04/2001,20:13,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/04/2001,20:16,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/04/2001,20:18,1037.25,1037.50,1037.25,1037.50,1,1,2.00
09/04/2001,20:21,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/04/2001,20:23,1037.25,1037.25,1037.25,1037.25,0,4,4.00
09/04/2001,20:24,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,20:26,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/04/2001,20:27,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/04/2001,20:29,1037.25,1037.25,1037.25,1037.25,5,0,5.00
09/04/2001,20:36,1037.50,1037.50,1037.50,1037.50,6,0,6.00
09/04/2001,20:38,1037.50,1037.50,1037.50,1037.50,5,0,5.00
09/04/2001,20:42,1037.50,1037.50,1037.50,1037.50,5,0,5.00
09/04/2001,20:44,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/04/2001,20:46,1037.75,1037.75,1037.75,1037.75,5,0,5.00
09/04/2001,20:56,1038.25,1038.25,1038.25,1038.25,2,0,2.00
09/04/2001,20:57,1038.25,1038.25,1038.25,1038.25,4,0,4.00
09/04/2001,20:58,1038.25,1038.50,1038.25,1038.25,2,2,4.00
09/04/2001,20:59,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/04/2001,21:00,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/04/2001,21:02,1038.00,1038.25,1038.00,1038.25,2,7,9.00
09/04/2001,21:03,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/04/2001,21:04,1038.25,1038.25,1038.00,1038.00,3,1,4.00
09/04/2001,21:05,1038.50,1038.50,1038.50,1038.50,7,0,7.00
09/04/2001,21:09,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/04/2001,21:13,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/04/2001,21:17,1038.50,1038.75,1038.25,1038.75,4,1,5.00
09/04/2001,21:19,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/04/2001,21:20,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/04/2001,21:22,1038.50,1038.50,1038.50,1038.50,0,3,3.00
09/04/2001,21:23,1038.75,1038.75,1038.75,1038.75,2,0,2.00
09/04/2001,21:24,1039.00,1039.00,1039.00,1039.00,10,0,10.00
09/04/2001,21:25,1039.00,1039.50,1039.00,1039.50,30,0,30.00
09/04/2001,21:26,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/04/2001,21:27,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/04/2001,21:28,1039.25,1039.50,1039.25,1039.50,20,0,20.00
09/04/2001,21:29,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/04/2001,21:30,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/04/2001,21:31,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/04/2001,21:32,1039.50,1039.75,1039.50,1039.75,5,0,5.00
09/04/2001,21:33,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/04/2001,21:34,1039.50,1039.50,1039.25,1039.25,0,2,2.00
09/04/2001,21:36,1039.25,1039.25,1039.00,1039.00,0,2,2.00
09/04/2001,21:37,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/04/2001,21:38,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/04/2001,21:39,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/04/2001,21:41,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/04/2001,21:44,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/04/2001,21:45,1039.25,1039.25,1039.25,1039.25,3,0,3.00
09/04/2001,21:47,1039.00,1039.00,1039.00,1039.00,0,5,5.00
09/04/2001,21:50,1039.25,1039.50,1039.25,1039.50,8,0,8.00
09/04/2001,21:52,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/04/2001,21:53,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/04/2001,21:55,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/04/2001,21:57,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/04/2001,23:01,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/04/2001,23:04,1038.50,1038.75,1038.50,1038.75,1,1,2.00
09/04/2001,23:05,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/04/2001,23:06,1038.75,1038.75,1038.75,1038.75,4,0,4.00
09/04/2001,23:11,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/04/2001,23:15,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/04/2001,23:19,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/04/2001,23:22,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/04/2001,23:24,1038.75,1038.75,1038.75,1038.75,0,5,5.00
09/04/2001,23:27,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/04/2001,23:29,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/04/2001,23:30,1038.75,1039.00,1038.75,1039.00,2,1,3.00
09/04/2001,23:31,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/04/2001,23:34,1038.50,1038.50,1038.00,1038.00,0,6,6.00
09/04/2001,23:41,1038.00,1038.00,1038.00,1038.00,0,5,5.00
09/04/2001,23:47,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/04/2001,23:48,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/04/2001,23:56,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/04/2001,23:59,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/05/2001,00:02,1037.75,1037.75,1037.75,1037.75,0,10,10.00
09/05/2001,00:04,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/05/2001,00:12,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/05/2001,00:16,1037.75,1037.75,1037.75,1037.75,0,3,3.00
09/05/2001,00:17,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/05/2001,00:20,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/05/2001,00:21,1037.75,1037.75,1037.75,1037.75,0,5,5.00
09/05/2001,00:26,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/05/2001,00:39,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/05/2001,00:45,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/05/2001,00:47,1038.50,1038.50,1038.25,1038.25,1,1,2.00
09/05/2001,00:51,1038.75,1039.00,1038.75,1039.00,3,0,3.00
09/05/2001,00:52,1039.00,1039.00,1039.00,1039.00,4,0,4.00
09/05/2001,00:54,1039.25,1039.25,1039.25,1039.25,4,0,4.00
09/05/2001,00:55,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,00:56,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/05/2001,00:57,1039.50,1039.75,1039.50,1039.75,2,2,4.00
09/05/2001,01:04,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/05/2001,01:06,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/05/2001,01:07,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/05/2001,01:08,1040.00,1040.50,1040.00,1040.50,19,0,19.00
09/05/2001,01:09,1040.25,1040.25,1040.25,1040.25,0,3,3.00
09/05/2001,01:10,1040.50,1040.50,1040.50,1040.50,14,0,14.00
09/05/2001,01:11,1040.50,1040.50,1040.25,1040.50,2,1,3.00
09/05/2001,01:12,1040.50,1040.50,1040.25,1040.50,13,1,14.00
09/05/2001,01:13,1040.50,1040.50,1040.50,1040.50,2,0,2.00
09/05/2001,01:15,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/05/2001,01:19,1040.00,1040.50,1040.00,1040.50,2,1,3.00
09/05/2001,01:20,1040.25,1040.50,1040.25,1040.50,6,10,16.00
09/05/2001,01:21,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/05/2001,01:22,1040.50,1040.50,1040.50,1040.50,2,0,2.00
09/05/2001,01:23,1040.75,1040.75,1040.75,1040.75,10,0,10.00
09/05/2001,01:24,1040.75,1040.75,1040.50,1040.75,6,1,7.00
09/05/2001,01:25,1040.75,1040.75,1040.75,1040.75,3,0,3.00
09/05/2001,01:26,1041.00,1041.00,1041.00,1041.00,10,0,10.00
09/05/2001,01:27,1041.00,1041.00,1041.00,1041.00,9,0,9.00
09/05/2001,01:29,1040.75,1040.75,1040.75,1040.75,0,2,2.00
09/05/2001,01:32,1040.50,1040.50,1040.50,1040.50,0,2,2.00
09/05/2001,01:33,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/05/2001,01:34,1040.25,1040.25,1040.00,1040.25,1,4,5.00
09/05/2001,01:35,1040.00,1040.00,1039.50,1039.50,0,7,7.00
09/05/2001,01:36,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/05/2001,01:38,1040.00,1040.00,1039.75,1039.75,5,1,6.00
09/05/2001,01:39,1040.00,1040.25,1039.50,1040.00,17,1,18.00
09/05/2001,01:40,1039.75,1039.75,1039.25,1039.25,0,6,6.00
09/05/2001,01:41,1039.25,1039.25,1039.00,1039.00,0,8,8.00
09/05/2001,01:42,1038.75,1038.75,1038.50,1038.50,0,2,2.00
09/05/2001,01:43,1039.00,1039.00,1038.75,1038.75,1,2,3.00
09/05/2001,01:44,1038.75,1039.50,1038.75,1039.50,2,1,3.00
09/05/2001,01:45,1038.50,1038.50,1038.50,1038.50,0,4,4.00
09/05/2001,01:46,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/05/2001,01:48,1038.75,1039.00,1038.75,1039.00,1,3,4.00
09/05/2001,01:49,1038.75,1038.75,1038.50,1038.50,0,5,5.00
09/05/2001,01:50,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/05/2001,01:52,1038.50,1038.50,1038.50,1038.50,0,6,6.00
09/05/2001,01:53,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/05/2001,01:54,1038.50,1038.50,1038.00,1038.00,0,11,11.00
09/05/2001,01:56,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/05/2001,01:57,1038.00,1038.00,1038.00,1038.00,0,4,4.00
09/05/2001,01:58,1038.00,1038.00,1037.75,1037.75,0,4,4.00
09/05/2001,01:59,1037.75,1038.00,1037.75,1038.00,2,2,4.00
09/05/2001,02:00,1037.75,1038.00,1037.75,1038.00,1,5,6.00
09/05/2001,02:01,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/05/2001,02:03,1038.25,1038.25,1038.25,1038.25,3,0,3.00
09/05/2001,02:04,1038.00,1038.00,1037.75,1037.75,0,3,3.00
09/05/2001,02:05,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/05/2001,02:06,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/05/2001,02:07,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/05/2001,02:09,1037.75,1037.75,1037.50,1037.50,0,5,5.00
09/05/2001,02:10,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/05/2001,02:11,1037.75,1038.00,1037.75,1037.75,3,1,4.00
09/05/2001,02:12,1038.25,1038.25,1038.00,1038.00,3,1,4.00
09/05/2001,02:13,1038.50,1038.50,1038.00,1038.00,7,12,19.00
09/05/2001,02:14,1038.25,1038.50,1038.25,1038.50,11,0,11.00
09/05/2001,02:15,1038.50,1038.50,1038.25,1038.25,1,2,3.00
09/05/2001,02:16,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/05/2001,02:18,1038.25,1038.25,1038.25,1038.25,15,0,15.00
09/05/2001,02:19,1038.00,1038.00,1037.75,1037.75,5,3,8.00
09/05/2001,02:20,1038.00,1038.00,1037.50,1037.50,2,1,3.00
09/05/2001,02:22,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/05/2001,02:23,1037.75,1037.75,1037.25,1037.25,2,3,5.00
09/05/2001,02:24,1037.25,1037.50,1037.25,1037.25,1,21,22.00
09/05/2001,02:26,1037.25,1037.25,1037.25,1037.25,0,5,5.00
09/05/2001,02:27,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/05/2001,02:28,1037.25,1037.50,1037.25,1037.25,4,6,10.00
09/05/2001,02:29,1037.50,1037.75,1037.50,1037.50,4,5,9.00
09/05/2001,02:30,1037.75,1037.75,1037.25,1037.25,2,3,5.00
09/05/2001,02:32,1038.00,1038.00,1037.75,1037.75,11,1,12.00
09/05/2001,02:33,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/05/2001,02:34,1038.00,1038.50,1038.00,1038.25,15,1,16.00
09/05/2001,02:35,1038.25,1038.50,1038.00,1038.50,3,8,11.00
09/05/2001,02:36,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/05/2001,02:37,1038.25,1038.25,1038.25,1038.25,0,7,7.00
09/05/2001,02:38,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/05/2001,02:39,1038.25,1038.25,1038.25,1038.25,0,4,4.00
09/05/2001,02:40,1038.50,1038.50,1038.50,1038.50,7,0,7.00
09/05/2001,02:41,1038.50,1038.75,1038.50,1038.75,2,0,2.00
09/05/2001,02:42,1038.75,1039.00,1038.75,1039.00,2,0,2.00
09/05/2001,02:43,1039.25,1039.75,1039.25,1039.75,8,0,8.00
09/05/2001,02:44,1039.75,1040.00,1039.25,1040.00,10,1,11.00
09/05/2001,02:45,1039.75,1040.50,1039.75,1040.50,7,3,10.00
09/05/2001,02:46,1040.25,1040.75,1040.25,1040.75,10,2,12.00
09/05/2001,02:47,1040.75,1041.00,1040.50,1041.00,13,3,16.00
09/05/2001,02:48,1041.00,1041.00,1041.00,1041.00,6,0,6.00
09/05/2001,02:49,1040.75,1041.00,1040.50,1041.00,11,2,13.00
09/05/2001,02:50,1040.75,1040.75,1040.25,1040.25,0,11,11.00
09/05/2001,02:51,1040.25,1040.75,1040.25,1040.75,1,3,4.00
09/05/2001,02:52,1040.00,1040.00,1039.50,1040.00,3,12,15.00
09/05/2001,02:53,1040.00,1040.25,1040.00,1040.25,3,0,3.00
09/05/2001,02:54,1040.00,1040.00,1040.00,1040.00,0,2,2.00
09/05/2001,02:55,1040.50,1040.50,1040.00,1040.00,6,2,8.00
09/05/2001,02:57,1039.75,1039.75,1039.75,1039.75,0,2,2.00
09/05/2001,02:58,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,02:59,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/05/2001,03:00,1040.00,1040.25,1040.00,1040.25,10,0,10.00
09/05/2001,03:01,1040.50,1040.50,1040.25,1040.25,1,4,5.00
09/05/2001,03:02,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/05/2001,03:03,1039.75,1039.75,1039.50,1039.50,0,6,6.00
09/05/2001,03:04,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/05/2001,03:05,1039.75,1039.75,1039.75,1039.75,8,0,8.00
09/05/2001,03:07,1039.75,1040.25,1039.75,1040.25,5,0,5.00
09/05/2001,03:08,1040.50,1041.00,1040.25,1040.25,8,4,12.00
09/05/2001,03:09,1040.50,1041.00,1040.50,1041.00,21,0,21.00
09/05/2001,03:10,1040.75,1040.75,1040.25,1040.25,0,9,9.00
09/05/2001,03:14,1040.50,1040.75,1040.50,1040.75,3,0,3.00
09/05/2001,03:16,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/05/2001,03:17,1040.50,1040.75,1040.50,1040.75,1,4,5.00
09/05/2001,03:19,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,03:20,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,03:21,1040.75,1040.75,1040.75,1040.75,3,0,3.00
09/05/2001,03:22,1040.75,1040.75,1040.50,1040.50,2,14,16.00
09/05/2001,03:23,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/05/2001,03:24,1040.75,1040.75,1040.75,1040.75,2,0,2.00
09/05/2001,03:26,1041.00,1041.25,1041.00,1041.25,14,3,17.00
09/05/2001,03:27,1041.00,1041.25,1041.00,1041.00,3,3,6.00
09/05/2001,03:29,1041.00,1041.00,1040.75,1040.75,0,3,3.00
09/05/2001,03:30,1040.75,1040.75,1040.75,1040.75,0,2,2.00
09/05/2001,03:31,1040.75,1041.00,1040.75,1041.00,3,1,4.00
09/05/2001,03:32,1041.25,1041.25,1041.25,1041.25,5,0,5.00
09/05/2001,03:33,1041.25,1041.25,1041.25,1041.25,5,0,5.00
09/05/2001,03:34,1041.25,1041.25,1040.75,1040.75,3,3,6.00
09/05/2001,03:35,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/05/2001,03:36,1040.75,1040.75,1040.75,1040.75,0,1,1.00
09/05/2001,03:37,1040.75,1040.75,1040.75,1040.75,0,1,1.00
09/05/2001,03:39,1040.75,1041.00,1040.75,1041.00,1,3,4.00
09/05/2001,03:40,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/05/2001,03:41,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/05/2001,03:42,1041.00,1041.00,1041.00,1041.00,6,0,6.00
09/05/2001,03:43,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/05/2001,03:44,1040.75,1041.00,1040.75,1041.00,5,0,5.00
09/05/2001,03:45,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/05/2001,03:46,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/05/2001,03:47,1041.00,1041.00,1040.75,1040.75,0,8,8.00
09/05/2001,03:48,1040.75,1040.75,1040.25,1040.75,3,10,13.00
09/05/2001,03:49,1040.75,1040.75,1040.50,1040.50,7,5,12.00
09/05/2001,03:50,1040.50,1040.50,1040.50,1040.50,0,8,8.00
09/05/2001,03:51,1040.50,1040.50,1040.25,1040.25,0,2,2.00
09/05/2001,03:52,1040.00,1040.50,1040.00,1040.25,7,6,13.00
09/05/2001,03:53,1040.25,1040.50,1040.25,1040.50,1,1,2.00
09/05/2001,03:54,1040.50,1040.50,1040.25,1040.50,3,1,4.00
09/05/2001,03:57,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,03:58,1040.75,1040.75,1040.75,1040.75,2,0,2.00
09/05/2001,03:59,1040.25,1040.25,1040.00,1040.00,0,19,19.00
09/05/2001,04:00,1039.75,1040.25,1039.75,1040.00,4,5,9.00
09/05/2001,04:01,1040.00,1040.00,1040.00,1040.00,0,2,2.00
09/05/2001,04:02,1040.00,1040.25,1040.00,1040.00,1,4,5.00
09/05/2001,04:03,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/05/2001,04:04,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/05/2001,04:05,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/05/2001,04:07,1040.25,1040.25,1040.25,1040.25,2,0,2.00
09/05/2001,04:08,1040.50,1041.00,1040.50,1040.75,8,4,12.00
09/05/2001,04:09,1040.75,1040.75,1040.50,1040.50,0,5,5.00
09/05/2001,04:10,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,04:12,1040.50,1041.00,1040.50,1041.00,10,1,11.00
09/05/2001,04:13,1041.00,1041.00,1041.00,1041.00,3,0,3.00
09/05/2001,04:15,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/05/2001,04:16,1041.00,1041.00,1040.75,1040.75,1,2,3.00
09/05/2001,04:18,1040.75,1040.75,1040.75,1040.75,0,5,5.00
09/05/2001,04:22,1041.00,1041.00,1041.00,1041.00,6,0,6.00
09/05/2001,04:23,1041.00,1041.00,1040.75,1040.75,2,1,3.00
09/05/2001,04:24,1040.50,1040.50,1040.25,1040.25,0,10,10.00
09/05/2001,04:28,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/05/2001,04:29,1040.50,1040.50,1040.50,1040.50,2,0,2.00
09/05/2001,04:30,1040.25,1040.50,1040.25,1040.50,5,5,10.00
09/05/2001,04:31,1040.25,1040.25,1040.25,1040.25,0,13,13.00
09/05/2001,04:32,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/05/2001,04:33,1040.25,1040.25,1040.25,1040.25,0,7,7.00
09/05/2001,04:35,1040.25,1040.25,1040.25,1040.25,0,3,3.00
09/05/2001,04:36,1040.00,1040.00,1040.00,1040.00,0,34,34.00
09/05/2001,04:37,1040.00,1040.00,1040.00,1040.00,0,4,4.00
09/05/2001,04:38,1040.00,1040.00,1040.00,1040.00,0,5,5.00
09/05/2001,04:39,1039.75,1040.00,1039.75,1040.00,2,2,4.00
09/05/2001,04:40,1040.00,1040.00,1039.75,1039.75,4,2,6.00
09/05/2001,04:42,1040.00,1040.00,1039.75,1040.00,12,2,14.00
09/05/2001,04:43,1040.00,1040.00,1040.00,1040.00,3,0,3.00
09/05/2001,04:44,1040.00,1040.00,1040.00,1040.00,7,0,7.00
09/05/2001,04:48,1040.00,1040.00,1040.00,1040.00,4,0,4.00
09/05/2001,04:49,1039.75,1039.75,1039.75,1039.75,0,6,6.00
09/05/2001,04:52,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,04:53,1039.75,1039.75,1039.75,1039.75,0,7,7.00
09/05/2001,04:54,1040.00,1040.00,1040.00,1040.00,8,0,8.00
09/05/2001,04:57,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/05/2001,04:58,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/05/2001,05:00,1040.25,1040.25,1040.00,1040.00,3,4,7.00
09/05/2001,05:02,1040.25,1040.25,1040.25,1040.25,2,0,2.00
09/05/2001,05:06,1040.00,1040.00,1039.75,1039.75,0,6,6.00
09/05/2001,05:08,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,05:09,1039.50,1039.50,1039.50,1039.50,0,3,3.00
09/05/2001,05:11,1039.50,1039.50,1039.00,1039.00,0,5,5.00
09/05/2001,05:12,1039.00,1039.75,1039.00,1039.00,1,5,6.00
09/05/2001,05:14,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/05/2001,05:15,1039.50,1039.50,1039.00,1039.00,13,6,19.00
09/05/2001,05:16,1039.00,1039.00,1039.00,1039.00,0,7,7.00
09/05/2001,05:17,1038.75,1038.75,1038.75,1038.75,0,2,2.00
09/05/2001,05:18,1038.75,1038.75,1038.50,1038.50,1,10,11.00
09/05/2001,05:19,1038.50,1038.50,1038.25,1038.25,0,6,6.00
09/05/2001,05:20,1038.00,1038.00,1038.00,1038.00,0,11,11.00
09/05/2001,05:21,1038.00,1038.00,1038.00,1038.00,0,9,9.00
09/05/2001,05:22,1037.75,1037.75,1037.50,1037.50,0,11,11.00
09/05/2001,05:23,1038.00,1038.25,1038.00,1038.25,22,0,22.00
09/05/2001,05:24,1038.50,1038.50,1038.25,1038.50,4,2,6.00
09/05/2001,05:25,1038.75,1039.00,1038.75,1039.00,7,0,7.00
09/05/2001,05:26,1039.25,1039.25,1039.00,1039.00,1,7,8.00
09/05/2001,05:27,1039.00,1039.00,1039.00,1039.00,0,15,15.00
09/05/2001,05:28,1038.75,1038.75,1038.75,1038.75,0,3,3.00
09/05/2001,05:29,1038.50,1038.50,1038.50,1038.50,0,3,3.00
09/05/2001,05:30,1038.75,1039.25,1038.25,1039.25,6,2,8.00
09/05/2001,05:31,1039.00,1039.25,1039.00,1039.25,2,2,4.00
09/05/2001,05:32,1039.25,1039.50,1039.25,1039.50,3,0,3.00
09/05/2001,05:33,1039.50,1039.50,1039.25,1039.25,3,6,9.00
09/05/2001,05:34,1039.25,1039.50,1039.00,1039.00,1,2,3.00
09/05/2001,05:35,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/05/2001,05:36,1039.25,1039.25,1039.25,1039.25,3,0,3.00
09/05/2001,05:37,1039.00,1039.00,1038.75,1039.00,4,7,11.00
09/05/2001,05:38,1038.75,1038.75,1038.50,1038.50,0,3,3.00
09/05/2001,05:40,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/05/2001,05:41,1038.00,1038.25,1038.00,1038.25,3,1,4.00
09/05/2001,05:42,1038.25,1038.25,1038.00,1038.00,2,3,5.00
09/05/2001,05:43,1038.00,1038.25,1038.00,1038.25,1,6,7.00
09/05/2001,05:44,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/05/2001,05:45,1038.00,1038.00,1037.75,1038.00,1,5,6.00
09/05/2001,05:46,1038.00,1038.50,1038.00,1038.50,5,0,5.00
09/05/2001,05:47,1038.75,1038.75,1038.50,1038.50,3,6,9.00
09/05/2001,05:49,1038.25,1038.25,1038.00,1038.00,0,5,5.00
09/05/2001,05:50,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/05/2001,05:51,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/05/2001,05:52,1038.25,1038.25,1038.00,1038.00,7,1,8.00
09/05/2001,05:53,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/05/2001,05:55,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/05/2001,05:56,1038.50,1038.75,1038.50,1038.50,13,13,26.00
09/05/2001,05:58,1038.25,1038.50,1038.25,1038.50,2,2,4.00
09/05/2001,05:59,1038.50,1038.50,1038.25,1038.25,2,1,3.00
09/05/2001,06:00,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/05/2001,06:01,1038.25,1038.50,1038.25,1038.50,1,2,3.00
09/05/2001,06:02,1038.25,1038.25,1038.25,1038.25,0,6,6.00
09/05/2001,06:03,1038.25,1038.25,1037.50,1037.50,2,13,15.00
09/05/2001,06:04,1037.50,1037.50,1036.50,1037.00,6,22,28.00
09/05/2001,06:05,1037.00,1037.00,1036.00,1036.00,4,19,23.00
09/05/2001,06:06,1036.00,1036.25,1035.25,1035.50,16,12,28.00
09/05/2001,06:07,1035.25,1036.00,1035.25,1036.00,14,1,15.00
09/05/2001,06:08,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/05/2001,06:09,1036.25,1036.50,1036.25,1036.50,1,1,2.00
09/05/2001,06:10,1036.75,1037.00,1036.75,1036.75,5,1,6.00
09/05/2001,06:12,1036.75,1036.75,1036.50,1036.75,2,6,8.00
09/05/2001,06:13,1037.00,1037.00,1037.00,1037.00,3,0,3.00
09/05/2001,06:14,1037.00,1037.50,1037.00,1037.25,11,4,15.00
09/05/2001,06:15,1037.50,1037.50,1037.25,1037.25,5,3,8.00
09/05/2001,06:16,1037.25,1037.25,1037.25,1037.25,0,5,5.00
09/05/2001,06:17,1037.25,1037.25,1037.25,1037.25,0,7,7.00
09/05/2001,06:18,1037.25,1037.50,1037.25,1037.50,7,2,9.00
09/05/2001,06:19,1037.50,1037.50,1036.00,1036.75,6,36,42.00
09/05/2001,06:21,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/05/2001,06:22,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/05/2001,06:23,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/05/2001,06:24,1036.50,1036.50,1036.25,1036.25,0,3,3.00
09/05/2001,06:25,1036.50,1036.50,1036.25,1036.25,1,1,2.00
09/05/2001,06:26,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/05/2001,06:28,1036.50,1036.75,1036.50,1036.50,2,1,3.00
09/05/2001,06:29,1036.75,1036.75,1036.75,1036.75,6,0,6.00
09/05/2001,06:30,1036.75,1037.00,1036.50,1037.00,5,1,6.00
09/05/2001,06:31,1036.75,1037.00,1036.75,1036.75,2,7,9.00
09/05/2001,06:32,1036.75,1037.25,1036.75,1037.00,6,5,11.00
09/05/2001,06:34,1037.25,1037.25,1036.75,1036.75,5,4,9.00
09/05/2001,06:35,1037.25,1037.50,1037.25,1037.50,6,0,6.00
09/05/2001,06:36,1037.50,1038.00,1037.25,1037.25,7,4,11.00
09/05/2001,06:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/05/2001,06:39,1037.25,1037.25,1037.25,1037.25,0,3,3.00
09/05/2001,06:40,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/05/2001,06:41,1037.50,1037.50,1037.50,1037.50,4,0,4.00
09/05/2001,06:42,1037.50,1037.75,1037.50,1037.75,3,0,3.00
09/05/2001,06:43,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/05/2001,06:44,1037.25,1037.50,1037.25,1037.50,1,1,2.00
09/05/2001,06:45,1037.50,1037.75,1037.25,1037.75,5,1,6.00
09/05/2001,06:46,1037.75,1038.50,1037.75,1038.50,11,0,11.00
09/05/2001,06:47,1038.25,1038.25,1038.00,1038.00,0,11,11.00
09/05/2001,06:48,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/05/2001,06:49,1038.50,1038.50,1038.50,1038.50,5,0,5.00
09/05/2001,06:50,1038.75,1038.75,1038.50,1038.50,1,2,3.00
09/05/2001,06:51,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/05/2001,06:52,1039.00,1039.00,1038.50,1039.00,3,2,5.00
09/05/2001,06:53,1038.50,1039.25,1038.50,1039.25,9,3,12.00
09/05/2001,06:54,1039.00,1039.50,1039.00,1039.50,8,25,33.00
09/05/2001,06:55,1039.50,1039.50,1039.25,1039.25,1,4,5.00
09/05/2001,06:56,1039.50,1040.00,1039.50,1040.00,12,3,15.00
09/05/2001,06:57,1040.25,1040.25,1040.25,1040.25,6,0,6.00
09/05/2001,06:58,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/05/2001,06:59,1039.75,1040.00,1039.75,1040.00,3,4,7.00
09/05/2001,07:00,1040.00,1040.00,1039.75,1039.75,2,3,5.00
09/05/2001,07:01,1039.50,1039.75,1039.50,1039.50,8,23,31.00
09/05/2001,07:02,1039.75,1039.75,1039.50,1039.50,1,1,2.00
09/05/2001,07:03,1039.25,1039.25,1038.75,1039.00,3,10,13.00
09/05/2001,07:04,1039.25,1039.50,1039.25,1039.50,4,0,4.00
09/05/2001,07:05,1039.25,1039.25,1039.00,1039.00,0,9,9.00
09/05/2001,07:06,1039.00,1039.00,1038.75,1038.75,0,34,34.00
09/05/2001,07:07,1039.00,1039.00,1039.00,1039.00,4,0,4.00
09/05/2001,07:08,1039.00,1039.50,1039.00,1039.00,5,4,9.00
09/05/2001,07:09,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/05/2001,07:10,1039.50,1039.50,1039.00,1039.25,3,1,4.00
09/05/2001,07:11,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/05/2001,07:12,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/05/2001,07:13,1039.50,1039.50,1039.25,1039.25,3,11,14.00
09/05/2001,07:14,1039.50,1039.50,1039.50,1039.50,3,0,3.00
09/05/2001,07:15,1039.75,1039.75,1039.50,1039.75,4,1,5.00
09/05/2001,07:16,1039.75,1040.00,1039.75,1039.75,7,1,8.00
09/05/2001,07:17,1040.00,1040.00,1040.00,1040.00,2,0,2.00
09/05/2001,07:18,1040.00,1040.25,1040.00,1040.25,3,0,3.00
09/05/2001,07:19,1040.00,1040.25,1040.00,1040.25,1,5,6.00
09/05/2001,07:20,1039.75,1040.00,1039.75,1039.75,4,2,6.00
09/05/2001,07:21,1039.50,1039.50,1039.25,1039.50,18,9,27.00
09/05/2001,07:22,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,07:23,1039.50,1039.50,1039.00,1039.50,7,3,10.00
09/05/2001,07:24,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,07:25,1039.75,1039.75,1039.75,1039.75,2,0,2.00
09/05/2001,07:26,1040.00,1040.00,1039.75,1039.75,1,1,2.00
09/05/2001,07:27,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,07:28,1039.75,1039.75,1039.75,1039.75,0,8,8.00
09/05/2001,07:29,1039.75,1040.00,1039.75,1040.00,8,9,17.00
09/05/2001,07:30,1040.00,1041.00,1040.00,1040.50,76,2,78.00
09/05/2001,07:31,1040.75,1042.00,1040.25,1040.50,40,17,57.00
09/05/2001,07:32,1040.75,1040.75,1039.00,1040.00,14,42,56.00
09/05/2001,07:33,1039.75,1039.75,1038.25,1039.00,27,52,79.00
09/05/2001,07:34,1039.00,1039.00,1038.75,1038.75,0,23,23.00
09/05/2001,07:35,1038.50,1039.50,1038.50,1039.50,54,25,79.00
09/05/2001,07:36,1039.50,1043.00,1039.50,1041.00,120,29,149.00
09/05/2001,07:37,1040.50,1041.00,1040.50,1040.75,6,29,35.00
09/05/2001,07:38,1040.75,1040.75,1040.25,1040.25,8,13,21.00
09/05/2001,07:39,1040.25,1040.75,1040.25,1040.75,3,2,5.00
09/05/2001,07:40,1041.00,1041.25,1040.75,1040.75,22,27,49.00
09/05/2001,07:41,1040.75,1041.25,1040.75,1041.25,6,1,7.00
09/05/2001,07:42,1041.25,1041.50,1041.25,1041.50,22,0,22.00
09/05/2001,07:43,1041.50,1041.50,1041.00,1041.50,20,5,25.00
09/05/2001,07:44,1041.25,1041.25,1041.00,1041.00,0,11,11.00
09/05/2001,07:45,1041.25,1041.50,1041.00,1041.00,10,10,20.00
09/05/2001,07:46,1041.00,1041.00,1040.75,1041.00,5,33,38.00
09/05/2001,07:47,1041.00,1041.00,1040.50,1040.50,2,28,30.00
09/05/2001,07:48,1040.50,1040.50,1040.50,1040.50,0,3,3.00
09/05/2001,07:49,1040.50,1040.50,1040.00,1040.00,0,29,29.00
09/05/2001,07:50,1040.00,1040.75,1040.00,1040.75,22,4,26.00
09/05/2001,07:51,1040.75,1041.00,1040.75,1040.75,7,7,14.00
09/05/2001,07:52,1041.00,1041.00,1041.00,1041.00,26,0,26.00
09/05/2001,07:53,1041.00,1041.00,1040.75,1040.75,1,5,6.00
09/05/2001,07:54,1041.00,1041.00,1040.75,1040.75,15,22,37.00
09/05/2001,07:55,1040.75,1040.75,1040.75,1040.75,0,3,3.00
09/05/2001,07:56,1040.50,1040.50,1040.50,1040.50,0,24,24.00
09/05/2001,07:57,1040.50,1041.00,1040.50,1041.00,6,4,10.00
09/05/2001,07:58,1041.00,1041.00,1040.75,1041.00,16,1,17.00
09/05/2001,07:59,1041.00,1041.00,1040.50,1040.50,21,47,68.00
09/05/2001,08:00,1040.50,1040.75,1040.50,1040.75,1,4,5.00
09/05/2001,08:01,1040.50,1040.50,1040.25,1040.25,3,6,9.00
09/05/2001,08:02,1040.25,1040.25,1040.00,1040.00,2,42,44.00
09/05/2001,08:03,1040.25,1040.50,1040.25,1040.50,4,0,4.00
09/05/2001,08:04,1040.50,1040.75,1040.25,1040.75,10,1,11.00
09/05/2001,08:05,1040.75,1040.75,1040.75,1040.75,8,0,8.00
09/05/2001,08:06,1040.75,1041.00,1040.75,1041.00,20,0,20.00
09/05/2001,08:07,1041.00,1041.00,1040.75,1040.75,24,8,32.00
09/05/2001,08:08,1041.00,1041.00,1040.75,1040.75,1,9,10.00
09/05/2001,08:09,1040.50,1040.75,1040.50,1040.75,2,3,5.00
09/05/2001,08:10,1041.00,1041.00,1040.75,1040.75,1,1,2.00
09/05/2001,08:11,1040.75,1041.00,1040.75,1041.00,1,2,3.00
09/05/2001,08:12,1041.00,1041.25,1041.00,1041.25,23,0,23.00
09/05/2001,08:13,1041.25,1041.75,1041.25,1041.50,10,17,27.00
09/05/2001,08:14,1041.50,1041.50,1041.25,1041.50,2,8,10.00
09/05/2001,08:15,1041.25,1041.25,1041.25,1041.25,0,7,7.00
09/05/2001,08:16,1041.25,1041.25,1041.00,1041.00,0,4,4.00
09/05/2001,08:17,1041.00,1041.00,1041.00,1041.00,0,1,1.00
09/05/2001,08:18,1041.25,1041.25,1041.00,1041.00,2,12,14.00
09/05/2001,08:19,1041.00,1041.25,1041.00,1041.25,1,3,4.00
09/05/2001,08:20,1041.25,1041.25,1041.25,1041.25,4,0,4.00
09/05/2001,08:21,1041.50,1041.50,1041.00,1041.00,3,6,9.00
09/05/2001,08:22,1041.25,1041.25,1041.00,1041.00,1,7,8.00
09/05/2001,08:23,1041.00,1041.25,1041.00,1041.00,1,4,5.00
09/05/2001,08:24,1040.75,1040.75,1040.75,1040.75,0,9,9.00
09/05/2001,08:25,1040.50,1040.50,1040.25,1040.50,2,24,26.00
09/05/2001,08:26,1040.75,1040.75,1040.75,1040.75,11,0,11.00
09/05/2001,08:27,1040.50,1041.00,1040.50,1041.00,4,4,8.00
09/05/2001,08:28,1040.75,1040.75,1040.50,1040.75,1,21,22.00
09/05/2001,08:29,1040.50,1040.50,1040.50,1040.50,0,12,12.00
09/05/2001,08:30,1040.25,1040.50,1038.75,1039.25,111,292,403.00
09/05/2001,08:31,1038.75,1039.25,1037.75,1038.50,352,469,821.00
09/05/2001,08:32,1038.25,1038.75,1038.00,1038.50,360,194,554.00
09/05/2001,08:33,1038.50,1039.00,1036.25,1036.50,249,446,695.00
09/05/2001,08:34,1036.25,1036.50,1034.25,1035.25,446,679,1125.00
09/05/2001,08:35,1035.00,1035.75,1035.00,1035.00,188,299,487.00
09/05/2001,08:36,1034.75,1036.50,1034.75,1035.25,296,210,506.00
09/05/2001,08:37,1035.00,1035.25,1032.00,1032.00,445,719,1164.00
09/05/2001,08:38,1032.00,1032.50,1028.00,1030.00,473,884,1357.00
09/05/2001,08:39,1029.75,1030.25,1028.75,1029.75,511,589,1100.00
09/05/2001,08:40,1029.75,1031.50,1029.50,1030.75,288,582,870.00
09/05/2001,08:41,1030.75,1032.00,1030.50,1032.00,497,401,898.00
09/05/2001,08:42,1032.00,1034.00,1031.75,1033.50,599,403,1002.00
09/05/2001,08:43,1033.25,1034.25,1033.25,1033.75,450,326,776.00
09/05/2001,08:44,1034.00,1035.75,1033.50,1035.75,581,240,821.00
09/05/2001,08:45,1035.75,1036.00,1034.25,1034.50,417,585,1002.00
09/05/2001,08:46,1034.50,1035.75,1034.25,1034.50,375,539,914.00
09/05/2001,08:47,1034.25,1035.00,1033.25,1034.75,338,291,629.00
09/05/2001,08:48,1034.75,1035.25,1033.75,1033.75,279,401,680.00
09/05/2001,08:49,1033.50,1035.75,1033.50,1035.75,547,230,777.00
09/05/2001,08:50,1035.75,1037.50,1035.50,1037.25,632,528,1160.00
09/05/2001,08:51,1037.25,1040.00,1037.00,1039.50,879,461,1340.00
09/05/2001,08:52,1039.50,1042.75,1039.25,1042.00,788,398,1186.00
09/05/2001,08:53,1042.50,1042.75,1041.00,1041.50,424,683,1107.00
09/05/2001,08:54,1041.50,1041.75,1039.75,1040.00,353,625,978.00
09/05/2001,08:55,1040.25,1040.75,1040.00,1040.50,307,330,637.00
09/05/2001,08:56,1040.50,1041.25,1039.00,1039.00,452,514,966.00
09/05/2001,08:57,1039.00,1040.75,1039.00,1040.25,450,357,807.00
09/05/2001,08:58,1040.50,1043.00,1040.25,1043.00,618,347,965.00
09/05/2001,08:59,1043.00,1045.50,1042.75,1044.50,901,477,1378.00
09/05/2001,09:00,1044.50,1044.75,1041.50,1041.50,295,793,1088.00
09/05/2001,09:01,1041.25,1041.50,1039.75,1039.75,193,508,701.00
09/05/2001,09:02,1039.75,1041.00,1039.50,1039.50,309,319,628.00
09/05/2001,09:03,1039.50,1039.75,1038.50,1039.25,478,538,1016.00
09/05/2001,09:04,1039.50,1040.25,1038.25,1038.25,306,522,828.00
09/05/2001,09:05,1038.25,1039.75,1037.75,1039.75,509,303,812.00
09/05/2001,09:06,1039.75,1040.25,1038.00,1038.00,513,629,1142.00
09/05/2001,09:07,1038.00,1038.50,1037.25,1037.75,468,592,1060.00
09/05/2001,09:08,1037.25,1037.75,1036.50,1036.75,568,630,1198.00
09/05/2001,09:09,1036.75,1037.00,1035.50,1036.00,456,662,1118.00
09/05/2001,09:10,1036.00,1036.75,1036.00,1036.75,430,223,653.00
09/05/2001,09:11,1037.00,1037.75,1035.50,1036.75,503,459,962.00
09/05/2001,09:12,1036.75,1037.00,1034.00,1034.00,160,584,744.00
09/05/2001,09:13,1034.00,1035.25,1033.00,1033.25,360,497,857.00
09/05/2001,09:14,1033.25,1035.00,1032.75,1034.75,482,370,852.00
09/05/2001,09:15,1034.50,1035.50,1033.75,1034.25,345,416,761.00
09/05/2001,09:16,1034.00,1035.00,1033.25,1034.75,379,378,757.00
09/05/2001,09:17,1034.75,1036.50,1034.75,1036.50,507,166,673.00
09/05/2001,09:18,1036.50,1036.50,1035.00,1035.25,288,359,647.00
09/05/2001,09:19,1035.25,1036.50,1034.75,1036.50,394,310,704.00
09/05/2001,09:20,1036.50,1036.50,1034.75,1034.75,278,277,555.00
09/05/2001,09:21,1035.00,1035.00,1033.75,1034.00,152,775,927.00
09/05/2001,09:22,1033.75,1034.25,1032.00,1032.50,361,832,1193.00
09/05/2001,09:23,1032.25,1033.00,1031.25,1032.00,427,631,1058.00
09/05/2001,09:24,1032.00,1034.00,1031.50,1034.00,606,308,914.00
09/05/2001,09:25,1034.00,1035.50,1033.75,1034.50,485,419,904.00
09/05/2001,09:26,1034.50,1034.75,1033.25,1033.75,368,415,783.00
09/05/2001,09:27,1033.75,1034.00,1032.25,1033.00,391,564,955.00
09/05/2001,09:28,1032.75,1034.75,1032.75,1034.25,507,414,921.00
09/05/2001,09:29,1034.50,1036.50,1034.50,1036.25,609,465,1074.00
09/05/2001,09:30,1036.50,1037.75,1036.25,1037.00,451,350,801.00
09/05/2001,09:31,1036.75,1037.00,1035.75,1036.75,201,379,580.00
09/05/2001,09:32,1036.75,1038.25,1036.50,1038.00,473,176,649.00
09/05/2001,09:33,1038.25,1040.00,1038.25,1039.25,725,512,1237.00
09/05/2001,09:34,1039.50,1039.50,1038.50,1039.00,409,401,810.00
09/05/2001,09:35,1039.00,1040.50,1038.75,1040.50,660,295,955.00
09/05/2001,09:36,1040.50,1040.50,1038.75,1038.75,204,476,680.00
09/05/2001,09:37,1039.00,1039.25,1038.00,1038.25,419,532,951.00
09/05/2001,09:38,1038.25,1039.50,1038.00,1039.25,438,290,728.00
09/05/2001,09:39,1039.50,1039.50,1037.50,1037.75,244,575,819.00
09/05/2001,09:40,1037.50,1038.50,1037.50,1038.25,460,187,647.00
09/05/2001,09:41,1038.25,1038.75,1037.75,1038.25,179,199,378.00
09/05/2001,09:42,1037.75,1038.00,1036.50,1036.75,317,563,880.00
09/05/2001,09:43,1037.00,1038.00,1036.75,1038.00,339,209,548.00
09/05/2001,09:44,1038.25,1038.50,1036.75,1037.00,208,248,456.00
09/05/2001,09:45,1037.25,1037.25,1034.75,1035.00,328,879,1207.00
09/05/2001,09:46,1034.75,1035.25,1034.25,1035.00,286,505,791.00
09/05/2001,09:47,1034.75,1035.75,1034.50,1035.00,316,223,539.00
09/05/2001,09:48,1035.00,1036.00,1035.00,1035.75,315,151,466.00
09/05/2001,09:49,1036.00,1036.50,1035.75,1036.25,170,255,425.00
09/05/2001,09:50,1036.25,1036.25,1033.75,1033.75,210,699,909.00
09/05/2001,09:51,1034.25,1035.25,1033.75,1034.50,365,439,804.00
09/05/2001,09:52,1034.75,1035.25,1034.00,1034.50,254,272,526.00
09/05/2001,09:53,1034.50,1035.50,1034.50,1034.75,310,159,469.00
09/05/2001,09:54,1034.50,1034.75,1033.00,1033.25,226,711,937.00
09/05/2001,09:55,1033.25,1034.00,1032.75,1033.75,455,467,922.00
09/05/2001,09:56,1033.75,1035.75,1033.50,1035.50,556,266,822.00
09/05/2001,09:57,1035.50,1038.25,1035.50,1037.75,695,390,1085.00
09/05/2001,09:58,1037.00,1037.00,1037.00,1037.00,0,41,41.00
09/05/2001,09:59,1037.00,1038.00,1037.00,1037.50,223,130,353.00
09/05/2001,10:00,1037.50,1038.25,1037.00,1038.00,363,233,596.00
09/05/2001,10:01,1038.25,1038.75,1037.00,1037.25,351,476,827.00
09/05/2001,10:02,1037.25,1038.00,1036.75,1037.75,284,277,561.00
09/05/2001,10:03,1037.50,1038.50,1037.50,1038.25,211,72,283.00
09/05/2001,10:04,1038.50,1038.50,1036.50,1036.75,131,282,413.00
09/05/2001,10:05,1036.75,1037.75,1036.50,1037.25,192,133,325.00
09/05/2001,10:06,1037.25,1037.25,1036.25,1037.00,149,216,365.00
09/05/2001,10:07,1037.00,1037.00,1036.00,1036.25,138,263,401.00
09/05/2001,10:08,1036.25,1037.00,1035.75,1036.25,136,389,525.00
09/05/2001,10:09,1036.25,1036.25,1035.00,1035.75,253,374,627.00
09/05/2001,10:10,1036.00,1036.50,1035.50,1035.50,137,249,386.00
09/05/2001,10:11,1035.75,1036.75,1035.50,1036.75,206,73,279.00
09/05/2001,10:12,1037.00,1037.25,1036.00,1036.00,89,200,289.00
09/05/2001,10:13,1036.00,1036.25,1034.50,1034.75,115,480,595.00
09/05/2001,10:14,1034.75,1035.25,1034.00,1034.00,216,360,576.00
09/05/2001,10:15,1034.00,1034.50,1033.25,1033.75,184,382,566.00
09/05/2001,10:16,1034.25,1034.50,1033.25,1034.00,208,227,435.00
09/05/2001,10:17,1034.00,1035.25,1033.75,1035.00,319,94,413.00
09/05/2001,10:18,1035.00,1035.50,1034.00,1034.25,176,268,444.00
09/05/2001,10:19,1034.25,1034.75,1033.00,1033.25,289,607,896.00
09/05/2001,10:20,1033.25,1034.00,1032.50,1033.50,386,374,760.00
09/05/2001,10:21,1033.75,1034.00,1032.75,1033.25,184,221,405.00
09/05/2001,10:22,1033.50,1034.50,1033.50,1033.75,254,202,456.00
09/05/2001,10:23,1033.75,1034.00,1033.00,1033.75,199,185,384.00
09/05/2001,10:24,1033.75,1034.00,1032.50,1033.25,217,353,570.00
09/05/2001,10:25,1033.25,1033.50,1032.00,1032.50,219,476,695.00
09/05/2001,10:26,1032.50,1033.75,1032.00,1033.50,225,175,400.00
09/05/2001,10:27,1033.50,1035.00,1033.50,1034.75,443,186,629.00
09/05/2001,10:28,1034.75,1035.00,1034.25,1034.75,163,134,297.00
09/05/2001,10:29,1034.50,1035.25,1034.25,1034.75,155,90,245.00
09/05/2001,10:30,1034.50,1034.75,1033.75,1034.25,84,187,271.00
09/05/2001,10:31,1034.00,1035.00,1034.00,1034.75,188,36,224.00
09/05/2001,10:32,1034.75,1036.00,1034.75,1035.75,305,281,586.00
09/05/2001,10:33,1036.00,1036.25,1034.75,1035.00,144,331,475.00
09/05/2001,10:34,1034.75,1035.00,1034.50,1034.50,146,179,325.00
09/05/2001,10:35,1034.25,1034.75,1033.75,1034.25,203,274,477.00
09/05/2001,10:36,1034.50,1035.25,1034.00,1034.50,182,114,296.00
09/05/2001,10:37,1034.75,1036.00,1034.75,1035.75,336,20,356.00
09/05/2001,10:38,1035.75,1036.25,1035.50,1035.75,232,144,376.00
09/05/2001,10:39,1035.75,1036.00,1035.25,1036.00,122,130,252.00
09/05/2001,10:40,1036.00,1037.50,1035.75,1037.25,601,103,704.00
09/05/2001,10:41,1037.25,1037.75,1036.75,1037.75,140,169,309.00
09/05/2001,10:42,1037.75,1039.00,1037.50,1038.25,773,382,1155.00
09/05/2001,10:43,1038.25,1038.25,1037.50,1037.50,89,218,307.00
09/05/2001,10:44,1037.25,1037.50,1036.75,1037.00,80,271,351.00
09/05/2001,10:45,1037.00,1037.75,1036.75,1037.50,236,158,394.00
09/05/2001,10:46,1037.50,1037.75,1036.25,1036.25,120,326,446.00
09/05/2001,10:47,1036.50,1036.75,1035.50,1035.75,136,295,431.00
09/05/2001,10:48,1035.75,1036.25,1035.50,1036.00,194,130,324.00
09/05/2001,10:49,1036.00,1036.75,1035.75,1036.75,248,76,324.00
09/05/2001,10:50,1036.75,1037.50,1036.75,1037.00,415,129,544.00
09/05/2001,10:51,1037.00,1037.25,1036.00,1036.00,123,227,350.00
09/05/2001,10:52,1036.00,1036.25,1035.50,1035.75,104,246,350.00
09/05/2001,10:53,1035.75,1036.25,1035.50,1035.75,105,52,157.00
09/05/2001,10:54,1036.00,1036.75,1035.00,1035.25,203,336,539.00
09/05/2001,10:55,1035.25,1035.50,1033.75,1034.00,220,492,712.00
09/05/2001,10:56,1034.00,1034.25,1033.25,1034.25,236,284,520.00
09/05/2001,10:57,1034.25,1034.50,1033.50,1034.50,155,196,351.00
09/05/2001,10:58,1034.25,1034.50,1033.75,1034.00,44,120,164.00
09/05/2001,10:59,1034.25,1035.25,1034.25,1034.50,212,124,336.00
09/05/2001,11:00,1034.50,1034.75,1034.00,1034.75,103,108,211.00
09/05/2001,11:01,1034.75,1035.00,1034.25,1034.75,137,82,219.00
09/05/2001,11:02,1035.00,1035.00,1034.50,1034.75,78,144,222.00
09/05/2001,11:03,1034.75,1034.75,1034.00,1034.50,52,148,200.00
09/05/2001,11:04,1034.50,1034.75,1033.75,1034.00,152,244,396.00
09/05/2001,11:05,1033.75,1034.00,1033.25,1033.50,132,206,338.00
09/05/2001,11:06,1033.75,1035.00,1033.50,1034.50,140,103,243.00
09/05/2001,11:07,1034.50,1035.25,1034.25,1035.00,91,93,184.00
09/05/2001,11:08,1035.00,1035.50,1034.75,1035.00,156,86,242.00
09/05/2001,11:09,1035.00,1035.50,1034.75,1035.25,97,104,201.00
09/05/2001,11:10,1035.25,1036.00,1035.25,1036.00,53,99,152.00
09/05/2001,11:11,1035.75,1035.75,1035.00,1035.25,39,121,160.00
09/05/2001,11:12,1035.25,1035.25,1034.00,1034.00,46,177,223.00
09/05/2001,11:13,1034.25,1034.50,1033.75,1033.75,74,39,113.00
09/05/2001,11:14,1034.00,1034.75,1033.75,1034.50,157,40,197.00
09/05/2001,11:15,1034.75,1035.25,1034.50,1035.00,153,15,168.00
09/05/2001,11:16,1035.00,1035.25,1035.00,1035.25,121,17,138.00
09/05/2001,11:17,1035.50,1035.50,1034.75,1034.75,86,138,224.00
09/05/2001,11:18,1034.75,1034.75,1033.75,1034.00,48,214,262.00
09/05/2001,11:19,1034.00,1034.00,1032.75,1033.25,182,346,528.00
09/05/2001,11:20,1033.25,1033.50,1032.75,1033.00,153,103,256.00
09/05/2001,11:21,1033.25,1034.00,1033.00,1033.75,209,120,329.00
09/05/2001,11:22,1033.75,1034.75,1033.25,1034.50,300,175,475.00
09/05/2001,11:23,1034.50,1035.00,1034.50,1034.75,125,102,227.00
09/05/2001,11:24,1035.00,1035.25,1034.50,1034.50,111,190,301.00
09/05/2001,11:25,1034.50,1034.50,1033.75,1034.00,67,144,211.00
09/05/2001,11:26,1034.00,1034.25,1033.75,1033.75,53,49,102.00
09/05/2001,11:27,1033.75,1034.75,1033.50,1034.75,156,36,192.00
09/05/2001,11:28,1034.50,1034.75,1034.50,1034.50,125,15,140.00
09/05/2001,11:29,1034.75,1034.75,1033.25,1033.75,84,189,273.00
09/05/2001,11:30,1033.75,1034.25,1033.50,1033.75,81,96,177.00
09/05/2001,11:31,1033.75,1033.75,1032.75,1033.00,179,319,498.00
09/05/2001,11:32,1033.00,1033.00,1031.75,1032.25,160,349,509.00
09/05/2001,11:33,1032.00,1032.75,1031.75,1032.75,90,71,161.00
09/05/2001,11:34,1032.75,1033.00,1032.50,1032.50,114,152,266.00
09/05/2001,11:35,1032.75,1032.75,1031.25,1031.75,116,399,515.00
09/05/2001,11:36,1031.75,1032.50,1031.50,1032.00,79,85,164.00
09/05/2001,11:37,1031.75,1032.25,1031.50,1031.50,55,148,203.00
09/05/2001,11:38,1031.75,1032.00,1031.25,1031.50,62,181,243.00
09/05/2001,11:39,1031.25,1031.50,1031.00,1031.50,156,85,241.00
09/05/2001,11:40,1031.50,1031.50,1030.50,1031.00,125,292,417.00
09/05/2001,11:41,1030.75,1031.00,1030.25,1030.25,127,170,297.00
09/05/2001,11:42,1030.50,1031.25,1030.25,1031.25,141,82,223.00
09/05/2001,11:43,1031.00,1031.75,1030.75,1031.50,207,70,277.00
09/05/2001,11:44,1031.50,1032.00,1031.25,1031.50,104,52,156.00
09/05/2001,11:45,1031.75,1032.25,1031.75,1032.25,200,34,234.00
09/05/2001,11:46,1032.00,1032.50,1031.00,1031.00,44,175,219.00
09/05/2001,11:47,1031.25,1031.50,1030.75,1030.75,15,118,133.00
09/05/2001,11:48,1030.50,1031.25,1030.50,1031.25,106,66,172.00
09/05/2001,11:49,1031.25,1031.75,1031.00,1031.25,144,120,264.00
09/05/2001,11:50,1031.25,1031.75,1030.75,1031.50,102,153,255.00
09/05/2001,11:51,1031.50,1031.75,1030.75,1031.50,363,217,580.00
09/05/2001,11:52,1031.50,1032.75,1031.50,1032.25,254,60,314.00
09/05/2001,11:53,1032.00,1032.50,1031.75,1032.00,139,129,268.00
09/05/2001,11:54,1031.75,1032.00,1031.50,1032.00,103,144,247.00
09/05/2001,11:55,1031.75,1032.00,1031.50,1031.75,55,47,102.00
09/05/2001,11:56,1031.75,1032.50,1031.75,1032.25,119,27,146.00
09/05/2001,11:57,1032.00,1032.25,1031.25,1031.25,58,138,196.00
09/05/2001,11:58,1031.25,1031.75,1031.00,1031.25,129,90,219.00
09/05/2001,11:59,1031.25,1031.25,1030.00,1030.25,139,365,504.00
09/05/2001,12:00,1030.25,1030.25,1029.25,1029.75,142,400,542.00
09/05/2001,12:01,1029.75,1030.00,1029.00,1029.00,72,243,315.00
09/05/2001,12:02,1029.25,1030.75,1029.00,1030.75,280,130,410.00
09/05/2001,12:03,1030.50,1030.75,1029.25,1029.25,113,214,327.00
09/05/2001,12:04,1029.50,1030.25,1029.25,1029.50,93,99,192.00
09/05/2001,12:05,1029.75,1030.25,1029.50,1030.00,103,130,233.00
09/05/2001,12:06,1029.75,1029.75,1029.00,1029.00,68,162,230.00
09/05/2001,12:07,1029.25,1029.50,1028.50,1029.50,177,325,502.00
09/05/2001,12:08,1029.50,1030.00,1029.25,1030.00,252,103,355.00
09/05/2001,12:09,1030.00,1030.25,1028.50,1028.75,68,252,320.00
09/05/2001,12:10,1028.50,1028.75,1028.00,1028.00,152,465,617.00
09/05/2001,12:11,1028.00,1028.25,1026.25,1026.50,216,741,957.00
09/05/2001,12:12,1026.50,1026.75,1024.50,1025.25,367,760,1127.00
09/05/2001,12:13,1025.00,1025.50,1024.00,1025.00,342,472,814.00
09/05/2001,12:14,1025.25,1025.50,1024.75,1025.25,378,348,726.00
09/05/2001,12:15,1025.50,1026.00,1025.00,1025.75,308,142,450.00
09/05/2001,12:16,1025.75,1026.00,1025.25,1025.75,237,256,493.00
09/05/2001,12:17,1025.50,1025.75,1024.25,1024.25,223,545,768.00
09/05/2001,12:18,1024.50,1024.75,1023.50,1024.25,272,369,641.00
09/05/2001,12:19,1024.25,1024.50,1023.50,1023.75,142,299,441.00
09/05/2001,12:20,1023.50,1024.25,1023.25,1023.50,186,260,446.00
09/05/2001,12:21,1023.25,1023.25,1022.25,1022.50,268,490,758.00
09/05/2001,12:22,1022.75,1024.00,1022.00,1024.00,462,128,590.00
09/05/2001,12:23,1024.00,1024.25,1023.75,1023.75,142,119,261.00
09/05/2001,12:24,1023.75,1024.75,1023.50,1024.25,200,139,339.00
09/05/2001,12:25,1024.25,1025.75,1024.25,1025.25,406,121,527.00
09/05/2001,12:26,1025.25,1025.75,1025.25,1025.25,160,171,331.00
09/05/2001,12:27,1025.25,1025.75,1025.25,1025.75,120,55,175.00
09/05/2001,12:28,1025.75,1026.25,1025.50,1025.75,135,181,316.00
09/05/2001,12:29,1025.50,1026.00,1024.75,1025.50,206,207,413.00
09/05/2001,12:30,1025.50,1026.00,1025.25,1025.50,109,76,185.00
09/05/2001,12:31,1025.25,1025.50,1025.00,1025.25,121,114,235.00
09/05/2001,12:32,1025.25,1025.50,1024.25,1024.75,182,336,518.00
09/05/2001,12:33,1025.00,1026.75,1024.50,1026.75,530,246,776.00
09/05/2001,12:34,1026.75,1028.25,1026.75,1027.75,625,380,1005.00
09/05/2001,12:35,1027.50,1027.75,1027.25,1027.75,142,144,286.00
09/05/2001,12:36,1027.50,1028.00,1027.00,1027.75,215,239,454.00
09/05/2001,12:37,1027.50,1027.75,1026.75,1027.00,103,360,463.00
09/05/2001,12:38,1027.00,1027.50,1026.75,1027.25,105,139,244.00
09/05/2001,12:39,1027.00,1028.25,1026.75,1028.25,305,120,425.00
09/05/2001,12:40,1028.25,1028.50,1027.75,1028.00,241,179,420.00
09/05/2001,12:41,1028.25,1028.50,1027.25,1027.50,246,332,578.00
09/05/2001,12:42,1027.50,1027.75,1026.50,1027.00,279,240,519.00
09/05/2001,12:43,1027.00,1027.00,1026.25,1027.00,217,196,413.00
09/05/2001,12:44,1027.00,1027.75,1027.00,1027.50,270,187,457.00
09/05/2001,12:45,1027.75,1027.75,1026.00,1026.00,95,424,519.00
09/05/2001,12:46,1026.00,1027.00,1025.75,1027.00,345,286,631.00
09/05/2001,12:47,1027.00,1027.00,1026.00,1026.25,71,167,238.00
09/05/2001,12:48,1026.50,1028.25,1026.50,1028.25,455,147,602.00
09/05/2001,12:49,1028.25,1028.50,1027.75,1028.50,281,265,546.00
09/05/2001,12:50,1028.50,1029.50,1028.25,1029.00,663,293,956.00
09/05/2001,12:51,1029.00,1030.00,1028.75,1028.75,344,292,636.00
09/05/2001,12:52,1028.75,1029.25,1028.00,1028.00,92,310,402.00
09/05/2001,12:53,1028.25,1029.00,1028.00,1028.25,172,167,339.00
09/05/2001,12:54,1028.25,1029.25,1027.75,1028.75,191,114,305.00
09/05/2001,12:55,1028.50,1030.25,1028.50,1030.00,527,129,656.00
09/05/2001,12:56,1030.25,1031.00,1030.00,1030.50,398,228,626.00
09/05/2001,12:57,1030.50,1031.00,1029.75,1030.75,285,216,501.00
09/05/2001,12:58,1030.75,1031.50,1030.25,1031.25,292,323,615.00
09/05/2001,12:59,1031.50,1031.75,1030.50,1030.50,170,332,502.00
09/05/2001,13:00,1030.75,1031.75,1030.50,1031.25,296,203,499.00
09/05/2001,13:01,1031.25,1032.75,1031.25,1031.50,539,428,967.00
09/05/2001,13:02,1031.50,1031.50,1030.75,1031.00,262,281,543.00
09/05/2001,13:03,1031.00,1031.00,1030.25,1031.00,182,216,398.00
09/05/2001,13:04,1030.75,1031.50,1030.50,1031.50,243,90,333.00
09/05/2001,13:05,1031.50,1032.50,1031.50,1032.00,464,300,764.00
09/05/2001,13:06,1032.00,1032.00,1030.75,1031.00,105,231,336.00
09/05/2001,13:07,1030.75,1032.00,1030.50,1031.50,280,169,449.00
09/05/2001,13:08,1031.75,1033.75,1031.50,1033.25,778,334,1112.00
09/05/2001,13:09,1033.25,1035.25,1033.25,1035.00,784,376,1160.00
09/05/2001,13:10,1034.50,1035.00,1033.75,1034.00,471,443,914.00
09/05/2001,13:11,1033.75,1034.25,1033.25,1033.50,211,323,534.00
09/05/2001,13:12,1033.50,1033.75,1033.00,1033.25,104,328,432.00
09/05/2001,13:13,1033.50,1033.75,1032.75,1032.75,147,267,414.00
09/05/2001,13:14,1033.00,1033.50,1032.75,1033.25,108,139,247.00
09/05/2001,13:15,1033.25,1033.50,1032.75,1032.75,155,89,244.00
09/05/2001,13:16,1032.75,1034.00,1032.75,1033.50,398,146,544.00
09/05/2001,13:17,1033.75,1033.75,1032.25,1032.25,108,346,454.00
09/05/2001,13:18,1032.25,1032.25,1030.75,1031.25,301,614,915.00
09/05/2001,13:19,1031.00,1032.25,1030.75,1032.00,320,101,421.00
09/05/2001,13:20,1032.25,1032.25,1031.25,1032.00,140,173,313.00
09/05/2001,13:21,1032.00,1032.50,1031.25,1031.50,220,185,405.00
09/05/2001,13:22,1031.75,1032.50,1031.50,1032.50,92,54,146.00
09/05/2001,13:23,1032.50,1032.75,1031.50,1031.50,136,159,295.00
09/05/2001,13:24,1031.25,1031.50,1030.25,1030.50,223,516,739.00
09/05/2001,13:25,1030.50,1031.25,1030.25,1031.25,197,169,366.00
09/05/2001,13:26,1031.25,1031.75,1029.75,1029.75,236,424,660.00
09/05/2001,13:27,1029.75,1031.00,1029.75,1031.00,293,264,557.00
09/05/2001,13:28,1031.00,1031.75,1030.50,1031.75,523,157,680.00
09/05/2001,13:29,1031.75,1032.00,1031.00,1031.00,266,232,498.00
09/05/2001,13:30,1031.00,1031.25,1030.00,1030.25,103,405,508.00
09/05/2001,13:31,1030.50,1030.75,1029.00,1029.50,295,456,751.00
09/05/2001,13:32,1029.50,1030.50,1029.25,1030.50,270,167,437.00
09/05/2001,13:33,1030.25,1031.75,1030.25,1031.75,458,178,636.00
09/05/2001,13:34,1031.75,1032.00,1031.00,1031.50,132,222,354.00
09/05/2001,13:35,1031.25,1032.50,1031.00,1032.50,363,196,559.00
09/05/2001,13:36,1032.50,1033.75,1032.25,1033.50,487,319,806.00
09/05/2001,13:37,1033.25,1036.00,1033.25,1035.50,863,319,1182.00
09/05/2001,13:38,1035.50,1036.00,1034.50,1035.25,481,553,1034.00
09/05/2001,13:39,1035.25,1035.25,1034.00,1034.50,290,294,584.00
09/05/2001,13:40,1034.75,1035.00,1033.75,1034.25,130,266,396.00
09/05/2001,13:41,1034.50,1034.50,1033.75,1034.50,219,297,516.00
09/05/2001,13:42,1034.50,1036.25,1034.25,1036.25,559,252,811.00
09/05/2001,13:43,1036.25,1037.25,1035.50,1037.25,577,335,912.00
09/05/2001,13:44,1037.50,1038.00,1037.00,1037.75,383,423,806.00
09/05/2001,13:45,1037.50,1038.50,1036.75,1038.00,443,310,753.00
09/05/2001,13:46,1038.00,1039.25,1037.25,1037.50,462,339,801.00
09/05/2001,13:47,1037.25,1039.75,1037.25,1039.75,803,258,1061.00
09/05/2001,13:48,1039.50,1040.00,1038.75,1038.75,280,375,655.00
09/05/2001,13:49,1038.50,1038.75,1037.75,1038.25,240,299,539.00
09/05/2001,13:50,1038.25,1041.25,1038.25,1041.25,898,349,1247.00
09/05/2001,13:51,1041.50,1043.25,1040.75,1042.75,799,550,1349.00
09/05/2001,13:52,1042.75,1044.75,1042.50,1044.25,819,392,1211.00
09/05/2001,13:53,1044.00,1044.75,1043.75,1044.00,393,538,931.00
09/05/2001,13:54,1043.75,1044.00,1042.75,1043.25,344,437,781.00
09/05/2001,13:55,1043.25,1044.25,1043.00,1044.25,379,259,638.00
09/05/2001,13:56,1044.25,1044.25,1042.25,1042.75,505,766,1271.00
09/05/2001,13:57,1042.75,1042.75,1041.50,1041.75,217,364,581.00
09/05/2001,13:58,1041.50,1042.00,1040.50,1040.50,237,377,614.00
09/05/2001,13:59,1040.50,1041.00,1040.00,1040.00,293,348,641.00
09/05/2001,14:00,1040.00,1040.00,1038.50,1038.75,241,436,677.00
09/05/2001,14:01,1039.00,1039.25,1038.00,1038.75,398,339,737.00
09/05/2001,14:02,1039.00,1039.75,1038.50,1039.50,472,200,672.00
09/05/2001,14:03,1039.25,1039.75,1038.75,1039.00,245,349,594.00
09/05/2001,14:04,1039.25,1039.25,1038.00,1038.00,200,344,544.00
09/05/2001,14:05,1038.00,1038.25,1035.75,1036.00,279,732,1011.00
09/05/2001,14:06,1035.75,1036.25,1035.00,1035.00,561,563,1124.00
09/05/2001,14:07,1035.25,1036.50,1035.00,1036.25,322,342,664.00
09/05/2001,14:08,1036.00,1037.50,1036.00,1037.00,425,178,603.00
09/05/2001,14:09,1037.00,1037.25,1035.50,1035.75,252,364,616.00
09/05/2001,14:10,1035.75,1037.50,1035.50,1037.25,384,164,548.00
09/05/2001,14:11,1037.50,1039.75,1037.00,1039.50,501,352,853.00
09/05/2001,14:12,1039.50,1041.50,1039.25,1039.75,513,412,925.00
09/05/2001,14:13,1040.00,1040.00,1038.75,1039.50,483,498,981.00
09/05/2001,14:14,1039.75,1040.25,1038.75,1038.75,266,327,593.00
09/05/2001,14:15,1038.75,1039.50,1038.25,1039.50,243,154,397.00
09/05/2001,14:16,1039.25,1041.00,1039.25,1039.75,471,269,740.00
09/05/2001,14:17,1039.75,1040.25,1038.75,1039.50,438,494,932.00
09/05/2001,14:18,1040.00,1042.25,1039.75,1041.75,693,356,1049.00
09/05/2001,14:19,1041.75,1042.75,1040.50,1040.50,403,375,778.00
09/05/2001,14:20,1040.50,1041.50,1040.25,1041.25,470,216,686.00
09/05/2001,14:21,1041.00,1041.00,1039.50,1040.00,359,358,717.00
09/05/2001,14:22,1040.00,1040.25,1039.00,1040.00,242,254,496.00
09/05/2001,14:23,1040.00,1041.00,1039.75,1040.50,272,223,495.00
09/05/2001,14:24,1040.50,1041.00,1039.75,1040.25,224,235,459.00
09/05/2001,14:25,1040.25,1042.50,1040.25,1041.75,625,422,1047.00
09/05/2001,14:26,1041.75,1041.75,1040.25,1040.75,150,421,571.00
09/05/2001,14:27,1040.75,1040.75,1038.25,1038.50,368,509,877.00
09/05/2001,14:28,1038.25,1039.50,1038.25,1039.50,313,230,543.00
09/05/2001,14:29,1039.50,1039.50,1037.50,1038.00,185,353,538.00
09/05/2001,14:30,1038.00,1039.25,1037.75,1038.25,320,249,569.00
09/05/2001,14:31,1038.25,1038.25,1036.75,1036.75,390,474,864.00
09/05/2001,14:32,1036.75,1037.50,1036.25,1037.50,326,653,979.00
09/05/2001,14:33,1037.25,1037.75,1037.00,1037.00,153,259,412.00
09/05/2001,14:34,1037.00,1037.75,1035.75,1036.25,275,376,651.00
09/05/2001,14:35,1036.25,1036.25,1034.50,1035.25,510,624,1134.00
09/05/2001,14:36,1035.00,1035.50,1033.25,1034.25,587,722,1309.00
09/05/2001,14:37,1034.25,1035.50,1034.00,1035.00,350,305,655.00
09/05/2001,14:38,1035.25,1036.50,1035.00,1036.50,772,154,926.00
09/05/2001,14:39,1036.50,1037.25,1035.75,1036.00,581,391,972.00
09/05/2001,14:40,1036.00,1036.00,1034.50,1035.25,356,518,874.00
09/05/2001,14:41,1035.25,1036.50,1034.50,1036.00,371,351,722.00
09/05/2001,14:42,1036.25,1037.25,1035.75,1036.00,296,205,501.00
09/05/2001,14:43,1036.00,1037.00,1035.25,1035.50,127,212,339.00
09/05/2001,14:44,1035.50,1037.25,1035.25,1037.00,449,80,529.00
09/05/2001,14:45,1037.25,1037.25,1035.00,1036.50,295,547,842.00
09/05/2001,14:46,1036.50,1037.00,1036.00,1036.75,210,207,417.00
09/05/2001,14:47,1036.75,1039.50,1036.75,1039.50,785,294,1079.00
09/05/2001,14:48,1039.25,1039.50,1038.00,1038.25,406,413,819.00
09/05/2001,14:49,1038.50,1039.50,1038.50,1038.75,444,257,701.00
09/05/2001,14:50,1038.50,1040.50,1038.50,1039.75,656,297,953.00
09/05/2001,14:51,1039.50,1040.00,1038.75,1039.75,253,211,464.00
09/05/2001,14:52,1039.50,1039.75,1038.00,1038.00,113,325,438.00
09/05/2001,14:53,1038.00,1038.50,1037.25,1038.00,202,479,681.00
09/05/2001,14:54,1038.00,1038.75,1037.50,1038.00,171,148,319.00
09/05/2001,14:55,1038.00,1038.75,1037.75,1038.25,108,156,264.00
09/05/2001,14:56,1038.50,1039.00,1037.75,1038.25,286,146,432.00
09/05/2001,14:57,1038.50,1039.00,1038.00,1038.25,197,314,511.00
09/05/2001,14:58,1038.25,1039.25,1038.25,1038.50,328,289,617.00
09/05/2001,14:59,1038.50,1039.50,1038.25,1039.50,536,198,734.00
09/05/2001,15:00,1039.25,1040.75,1038.50,1040.25,393,337,730.00
09/05/2001,15:01,1040.25,1040.50,1039.25,1039.75,285,358,643.00
09/05/2001,15:02,1039.50,1039.75,1039.00,1039.00,124,298,422.00
09/05/2001,15:03,1039.00,1040.25,1039.00,1040.25,214,111,325.00
09/05/2001,15:04,1040.00,1040.00,1039.25,1039.75,99,185,284.00
09/05/2001,15:05,1039.75,1039.75,1039.00,1039.25,173,278,451.00
09/05/2001,15:06,1039.50,1039.50,1038.75,1039.00,253,289,542.00
09/05/2001,15:07,1039.00,1039.25,1039.00,1039.25,76,55,131.00
09/05/2001,15:08,1039.25,1040.00,1039.25,1040.00,271,102,373.00
09/05/2001,15:09,1040.00,1040.00,1039.50,1040.00,59,82,141.00
09/05/2001,15:10,1039.75,1040.75,1039.25,1039.50,353,234,587.00
09/05/2001,15:11,1039.75,1039.75,1039.00,1039.25,147,292,439.00
09/05/2001,15:12,1039.50,1040.25,1039.25,1040.00,266,114,380.00
09/05/2001,15:13,1039.75,1040.50,1039.75,1040.00,258,112,370.00
09/05/2001,15:14,1039.75,1040.00,1039.00,1040.00,188,306,494.00
09/05/2001,15:15,1040.25,1041.00,1039.75,1040.00,422,302,724.00
09/05/2001,15:46,1040.50,1041.25,1040.00,1040.00,22,6,28.00
09/05/2001,15:47,1040.25,1040.50,1040.25,1040.50,7,0,7.00
09/05/2001,15:48,1040.50,1040.75,1040.50,1040.50,3,4,7.00
09/05/2001,15:49,1040.50,1040.50,1040.50,1040.50,0,9,9.00
09/05/2001,15:50,1040.75,1040.75,1040.75,1040.75,2,0,2.00
09/05/2001,15:51,1040.75,1040.75,1040.75,1040.75,19,0,19.00
09/05/2001,15:52,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/05/2001,15:53,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/05/2001,15:54,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,15:55,1040.75,1040.75,1040.75,1040.75,13,0,13.00
09/05/2001,15:56,1040.75,1040.75,1040.75,1040.75,21,0,21.00
09/05/2001,15:57,1040.75,1040.75,1040.50,1040.75,3,3,6.00
09/05/2001,15:58,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,15:59,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,16:00,1040.50,1040.50,1040.50,1040.50,0,36,36.00
09/05/2001,17:02,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/05/2001,17:03,1040.50,1040.50,1040.50,1040.50,0,2,2.00
09/05/2001,17:04,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/05/2001,17:09,1040.50,1040.50,1040.50,1040.50,6,0,6.00
09/05/2001,17:11,1040.25,1040.25,1040.00,1040.00,0,6,6.00
09/05/2001,17:12,1040.00,1040.25,1040.00,1040.25,6,1,7.00
09/05/2001,17:16,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/05/2001,17:19,1040.00,1040.00,1040.00,1040.00,0,3,3.00
09/05/2001,17:20,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/05/2001,17:27,1040.00,1040.00,1040.00,1040.00,0,1,1.00
09/05/2001,17:32,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,17:34,1040.25,1040.25,1040.25,1040.25,5,0,5.00
09/05/2001,17:37,1040.25,1040.25,1040.25,1040.25,5,0,5.00
09/05/2001,17:40,1040.50,1040.50,1040.25,1040.25,2,6,8.00
09/05/2001,17:45,1039.75,1039.75,1039.75,1039.75,0,4,4.00
09/05/2001,17:47,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/05/2001,17:49,1039.75,1039.75,1039.75,1039.75,0,2,2.00
09/05/2001,17:50,1039.50,1039.50,1039.25,1039.25,0,16,16.00
09/05/2001,17:52,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/05/2001,17:59,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/05/2001,18:00,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,18:01,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,18:02,1039.25,1039.25,1039.25,1039.25,0,10,10.00
09/05/2001,18:03,1039.25,1039.25,1039.25,1039.25,0,5,5.00
09/05/2001,18:04,1039.25,1039.25,1039.25,1039.25,0,10,10.00
09/05/2001,18:14,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/05/2001,18:19,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,18:26,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/05/2001,18:29,1039.50,1039.50,1039.50,1039.50,4,0,4.00
09/05/2001,18:30,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,18:38,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/05/2001,18:42,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/05/2001,18:47,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/05/2001,19:01,1039.25,1039.25,1039.25,1039.25,0,3,3.00
09/05/2001,19:04,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/05/2001,19:05,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/05/2001,19:06,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/05/2001,19:08,1039.50,1039.50,1039.50,1039.50,3,0,3.00
09/05/2001,19:10,1039.50,1039.50,1039.50,1039.50,4,0,4.00
09/05/2001,19:11,1039.50,1039.50,1039.50,1039.50,5,0,5.00
09/05/2001,19:13,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/05/2001,19:14,1039.75,1039.75,1039.75,1039.75,5,0,5.00
09/05/2001,19:19,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/05/2001,19:23,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/05/2001,19:24,1040.00,1040.00,1040.00,1040.00,6,0,6.00
09/05/2001,19:26,1040.25,1040.25,1040.00,1040.00,1,3,4.00
09/05/2001,19:28,1040.00,1040.25,1040.00,1040.25,13,10,23.00
09/05/2001,19:30,1040.50,1040.50,1040.50,1040.50,4,0,4.00
09/05/2001,19:32,1040.50,1040.75,1040.50,1040.75,15,0,15.00
09/05/2001,19:33,1040.75,1040.75,1040.75,1040.75,3,0,3.00
09/05/2001,19:34,1041.00,1041.00,1040.75,1040.75,1,6,7.00
09/05/2001,19:37,1040.75,1041.00,1040.75,1041.00,16,1,17.00
09/05/2001,19:38,1040.75,1041.00,1040.75,1041.00,3,3,6.00
09/05/2001,19:39,1041.25,1041.25,1041.25,1041.25,12,0,12.00
09/05/2001,19:40,1041.25,1041.50,1041.25,1041.50,10,0,10.00
09/05/2001,19:41,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/05/2001,19:42,1041.75,1042.25,1041.75,1042.25,20,0,20.00
09/05/2001,19:43,1042.25,1042.25,1042.25,1042.25,2,0,2.00
09/05/2001,19:44,1041.75,1041.75,1041.75,1041.75,0,2,2.00
09/05/2001,19:45,1041.75,1041.75,1041.75,1041.75,0,3,3.00
09/05/2001,19:46,1041.50,1041.50,1041.50,1041.50,0,5,5.00
09/05/2001,19:48,1041.75,1041.75,1041.75,1041.75,3,0,3.00
09/05/2001,19:49,1041.75,1041.75,1041.75,1041.75,3,0,3.00
09/05/2001,19:51,1041.75,1042.00,1041.75,1042.00,16,0,16.00
09/05/2001,19:52,1041.75,1042.00,1041.75,1042.00,2,1,3.00
09/05/2001,19:53,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/05/2001,19:54,1042.25,1042.25,1042.25,1042.25,17,0,17.00
09/05/2001,19:55,1042.50,1042.50,1042.50,1042.50,8,0,8.00
09/05/2001,19:57,1042.25,1042.25,1042.25,1042.25,0,2,2.00
09/05/2001,19:58,1042.50,1042.50,1042.50,1042.50,4,0,4.00
09/05/2001,20:01,1042.50,1042.50,1042.50,1042.50,7,0,7.00
09/05/2001,20:03,1042.50,1042.50,1042.50,1042.50,6,0,6.00
09/05/2001,20:04,1042.25,1042.50,1042.25,1042.50,2,3,5.00
09/05/2001,20:08,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/05/2001,20:09,1042.25,1042.25,1042.25,1042.25,0,2,2.00
09/05/2001,20:10,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/05/2001,20:12,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,20:15,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,20:17,1042.50,1042.50,1042.50,1042.50,5,0,5.00
09/05/2001,20:18,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,20:24,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/05/2001,20:26,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/05/2001,20:27,1042.50,1042.50,1042.50,1042.50,3,0,3.00
09/05/2001,20:28,1042.50,1042.50,1042.50,1042.50,4,0,4.00
09/05/2001,20:29,1042.75,1042.75,1042.50,1042.50,7,2,9.00
09/05/2001,20:30,1043.00,1043.25,1043.00,1043.25,18,0,18.00
09/05/2001,20:31,1043.25,1043.25,1043.00,1043.00,1,5,6.00
09/05/2001,20:32,1043.00,1043.00,1043.00,1043.00,0,5,5.00
09/05/2001,20:33,1043.00,1043.25,1043.00,1043.25,6,1,7.00
09/05/2001,20:34,1043.25,1043.75,1043.25,1043.50,37,1,38.00
09/05/2001,20:35,1043.50,1043.75,1043.50,1043.75,5,27,32.00
09/05/2001,20:36,1043.75,1043.75,1043.75,1043.75,4,0,4.00
09/05/2001,20:37,1043.50,1043.75,1043.50,1043.75,2,1,3.00
09/05/2001,20:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/05/2001,20:39,1043.50,1043.50,1043.50,1043.50,0,1,1.00
09/05/2001,20:42,1043.50,1043.50,1043.50,1043.50,0,2,2.00
09/05/2001,20:43,1043.25,1043.25,1043.25,1043.25,0,8,8.00
09/05/2001,20:44,1043.25,1043.25,1043.25,1043.25,0,1,1.00
09/05/2001,20:46,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/05/2001,20:47,1043.00,1043.00,1042.75,1043.00,1,10,11.00
09/05/2001,20:48,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/05/2001,20:49,1042.75,1043.50,1042.75,1043.50,13,9,22.00
09/05/2001,20:50,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/05/2001,20:51,1043.00,1043.25,1043.00,1043.25,1,2,3.00
09/05/2001,20:52,1043.00,1043.00,1043.00,1043.00,0,7,7.00
09/05/2001,20:53,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/05/2001,20:54,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/05/2001,20:55,1042.75,1043.00,1042.75,1043.00,4,1,5.00
09/05/2001,20:56,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/05/2001,20:58,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/05/2001,20:59,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/05/2001,21:00,1042.50,1042.50,1042.25,1042.25,0,7,7.00
09/05/2001,21:02,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,21:05,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,21:06,1042.25,1042.25,1042.25,1042.25,0,4,4.00
09/05/2001,21:07,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/05/2001,21:14,1042.00,1042.00,1042.00,1042.00,0,7,7.00
09/05/2001,21:15,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/05/2001,21:17,1042.00,1042.00,1042.00,1042.00,0,2,2.00
09/05/2001,21:18,1042.00,1042.00,1041.75,1041.75,0,4,4.00
09/05/2001,21:19,1041.75,1041.75,1041.75,1041.75,0,1,1.00
09/05/2001,21:20,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/05/2001,21:30,1042.00,1042.25,1042.00,1042.25,7,0,7.00
09/05/2001,21:33,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/05/2001,21:37,1041.75,1041.75,1041.50,1041.50,0,3,3.00
09/05/2001,21:39,1041.75,1041.75,1041.75,1041.75,5,0,5.00
09/05/2001,21:42,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/05/2001,21:45,1041.50,1041.50,1041.50,1041.50,0,2,2.00
09/05/2001,21:47,1041.75,1041.75,1041.75,1041.75,5,0,5.00
09/05/2001,21:49,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/05/2001,21:50,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/05/2001,21:52,1041.75,1041.75,1041.50,1041.50,0,12,12.00
09/05/2001,21:53,1041.50,1041.50,1041.25,1041.50,3,3,6.00
09/05/2001,21:54,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/05/2001,21:59,1041.50,1041.75,1041.50,1041.75,3,2,5.00
09/05/2001,22:00,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/05/2001,23:01,1042.00,1042.00,1041.25,1041.25,1,20,21.00
09/05/2001,23:02,1041.50,1041.50,1041.50,1041.50,10,0,10.00
09/05/2001,23:03,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/05/2001,23:04,1041.75,1041.75,1041.50,1041.50,2,1,3.00
09/05/2001,23:07,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/05/2001,23:10,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/05/2001,23:12,1041.25,1041.50,1041.25,1041.50,1,1,2.00
09/05/2001,23:13,1041.75,1041.75,1041.75,1041.75,4,0,4.00
09/05/2001,23:14,1041.25,1041.25,1041.25,1041.25,0,5,5.00
09/05/2001,23:21,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/05/2001,23:31,1041.75,1042.00,1041.75,1042.00,5,0,5.00
09/05/2001,23:35,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/05/2001,23:36,1041.75,1041.75,1041.75,1041.75,0,2,2.00
09/05/2001,23:37,1041.75,1041.75,1041.75,1041.75,0,3,3.00
09/05/2001,23:40,1042.00,1042.00,1042.00,1042.00,4,0,4.00
09/05/2001,23:41,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/05/2001,23:44,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/05/2001,23:45,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/05/2001,23:54,1042.00,1042.00,1042.00,1042.00,0,2,2.00
09/05/2001,23:56,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/06/2001,00:01,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/06/2001,00:04,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/06/2001,00:06,1041.75,1041.75,1041.75,1041.75,0,11,11.00
09/06/2001,00:09,1041.50,1041.50,1041.50,1041.50,0,5,5.00
09/06/2001,00:11,1041.50,1041.50,1041.50,1041.50,0,2,2.00
09/06/2001,00:16,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,00:18,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,00:20,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/06/2001,00:21,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/06/2001,00:23,1042.25,1042.25,1041.50,1041.50,3,3,6.00
09/06/2001,00:24,1041.50,1041.50,1040.75,1040.75,0,14,14.00
09/06/2001,00:25,1041.00,1041.00,1040.25,1040.25,3,12,15.00
09/06/2001,00:34,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/06/2001,00:36,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/06/2001,00:37,1041.00,1041.00,1041.00,1041.00,4,0,4.00
09/06/2001,00:40,1041.25,1041.25,1041.25,1041.25,5,0,5.00
09/06/2001,00:42,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/06/2001,00:48,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/06/2001,00:49,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,00:50,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/06/2001,00:53,1042.00,1042.00,1041.50,1041.50,5,1,6.00
09/06/2001,00:54,1041.50,1041.50,1041.50,1041.50,0,4,4.00
09/06/2001,00:57,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,00:58,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,00:59,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,01:02,1041.50,1041.50,1041.50,1041.50,0,5,5.00
09/06/2001,01:04,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,01:06,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/06/2001,01:07,1041.25,1041.50,1041.25,1041.25,1,2,3.00
09/06/2001,01:08,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/06/2001,01:09,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/06/2001,01:10,1041.50,1041.50,1041.50,1041.50,3,0,3.00
09/06/2001,01:13,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,01:16,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/06/2001,01:35,1041.50,1041.75,1041.50,1041.75,1,1,2.00
09/06/2001,01:36,1041.75,1041.75,1041.75,1041.75,5,0,5.00
09/06/2001,01:37,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,01:39,1041.75,1041.75,1041.75,1041.75,2,0,2.00
09/06/2001,01:40,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/06/2001,01:41,1041.75,1041.75,1041.75,1041.75,2,0,2.00
09/06/2001,01:43,1041.50,1041.50,1041.50,1041.50,0,1,1.00
09/06/2001,01:44,1042.00,1042.25,1042.00,1042.25,12,0,12.00
09/06/2001,01:45,1042.25,1042.50,1042.25,1042.25,9,2,11.00
09/06/2001,01:46,1042.50,1042.50,1042.25,1042.25,2,4,6.00
09/06/2001,01:47,1042.25,1042.50,1042.25,1042.50,1,2,3.00
09/06/2001,01:52,1042.25,1042.25,1042.25,1042.25,0,2,2.00
09/06/2001,01:55,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/06/2001,01:56,1042.25,1042.25,1042.25,1042.25,0,1,1.00
09/06/2001,01:57,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/06/2001,01:58,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/06/2001,02:00,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/06/2001,02:02,1042.50,1042.75,1042.50,1042.75,3,0,3.00
09/06/2001,02:03,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/06/2001,02:05,1042.50,1042.75,1042.50,1042.75,1,1,2.00
09/06/2001,02:07,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/06/2001,02:08,1042.75,1042.75,1042.75,1042.75,10,0,10.00
09/06/2001,02:10,1042.50,1042.50,1042.25,1042.50,1,2,3.00
09/06/2001,02:12,1042.00,1042.00,1042.00,1042.00,0,1,1.00
09/06/2001,02:13,1042.00,1042.00,1042.00,1042.00,0,3,3.00
09/06/2001,02:15,1042.25,1042.25,1042.25,1042.25,3,0,3.00
09/06/2001,02:16,1042.00,1042.00,1042.00,1042.00,0,5,5.00
09/06/2001,02:17,1041.75,1041.75,1041.50,1041.50,0,7,7.00
09/06/2001,02:18,1041.25,1041.25,1041.25,1041.25,0,3,3.00
09/06/2001,02:19,1041.25,1041.25,1041.00,1041.00,0,17,17.00
09/06/2001,02:20,1041.25,1041.25,1041.00,1041.00,1,1,2.00
09/06/2001,02:21,1041.00,1041.00,1040.75,1040.75,0,2,2.00
09/06/2001,02:22,1040.75,1041.00,1040.50,1041.00,1,17,18.00
09/06/2001,02:24,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/06/2001,02:25,1040.75,1040.75,1040.75,1040.75,0,5,5.00
09/06/2001,02:26,1040.75,1041.25,1040.75,1041.25,3,1,4.00
09/06/2001,02:27,1041.25,1041.50,1041.25,1041.50,31,0,31.00
09/06/2001,02:28,1041.50,1041.50,1041.50,1041.50,3,0,3.00
09/06/2001,02:29,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/06/2001,02:30,1041.25,1041.25,1041.25,1041.25,0,5,5.00
09/06/2001,02:33,1041.00,1041.00,1041.00,1041.00,0,1,1.00
09/06/2001,02:35,1041.25,1041.25,1041.25,1041.25,4,0,4.00
09/06/2001,02:37,1041.00,1041.00,1041.00,1041.00,0,4,4.00
09/06/2001,02:38,1040.75,1040.75,1040.75,1040.75,0,3,3.00
09/06/2001,02:41,1040.50,1040.50,1040.50,1040.50,0,1,1.00
09/06/2001,02:42,1040.25,1040.25,1040.25,1040.25,0,8,8.00
09/06/2001,02:43,1040.00,1040.00,1040.00,1040.00,0,10,10.00
09/06/2001,02:44,1039.75,1040.00,1039.75,1040.00,1,7,8.00
09/06/2001,02:45,1040.25,1040.25,1039.75,1039.75,2,12,14.00
09/06/2001,02:46,1039.75,1039.75,1039.50,1039.50,0,5,5.00
09/06/2001,02:47,1039.50,1039.50,1039.50,1039.50,0,16,16.00
09/06/2001,02:48,1039.50,1040.00,1039.50,1039.75,2,7,9.00
09/06/2001,02:49,1039.75,1039.75,1039.50,1039.50,0,5,5.00
09/06/2001,02:50,1039.25,1039.25,1039.00,1039.25,2,21,23.00
09/06/2001,02:51,1039.25,1039.50,1039.00,1039.50,11,3,14.00
09/06/2001,02:52,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/06/2001,02:53,1039.00,1039.25,1039.00,1039.00,1,3,4.00
09/06/2001,02:54,1039.50,1039.50,1039.50,1039.50,6,0,6.00
09/06/2001,02:55,1039.75,1039.75,1039.00,1039.00,1,7,8.00
09/06/2001,02:56,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/06/2001,02:57,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/06/2001,02:58,1038.75,1039.00,1038.50,1038.50,3,22,25.00
09/06/2001,02:59,1038.50,1038.50,1038.00,1038.25,1,14,15.00
09/06/2001,03:00,1038.00,1038.00,1038.00,1038.00,0,3,3.00
09/06/2001,03:01,1038.00,1038.00,1037.50,1037.75,2,10,12.00
09/06/2001,03:02,1037.75,1037.75,1037.75,1037.75,11,0,11.00
09/06/2001,03:03,1037.75,1037.75,1037.50,1037.50,2,7,9.00
09/06/2001,03:04,1037.50,1037.50,1037.25,1037.25,0,7,7.00
09/06/2001,03:05,1037.25,1037.25,1037.25,1037.25,0,8,8.00
09/06/2001,03:06,1037.50,1037.50,1037.00,1037.00,7,4,11.00
09/06/2001,03:07,1037.25,1037.50,1037.00,1037.50,12,1,13.00
09/06/2001,03:08,1037.50,1037.50,1037.00,1037.00,2,8,10.00
09/06/2001,03:09,1037.00,1037.00,1036.75,1037.00,5,17,22.00
09/06/2001,03:10,1036.75,1036.75,1036.50,1036.50,0,2,2.00
09/06/2001,03:11,1036.50,1036.75,1036.50,1036.50,13,20,33.00
09/06/2001,03:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/06/2001,03:13,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/06/2001,03:14,1036.75,1036.75,1036.75,1036.75,0,3,3.00
09/06/2001,03:15,1036.75,1036.75,1036.50,1036.50,0,5,5.00
09/06/2001,03:16,1036.50,1036.50,1036.50,1036.50,0,3,3.00
09/06/2001,03:18,1036.50,1036.50,1036.25,1036.50,3,5,8.00
09/06/2001,03:19,1036.25,1036.25,1036.25,1036.25,0,7,7.00
09/06/2001,03:20,1036.25,1036.25,1036.25,1036.25,0,10,10.00
09/06/2001,03:22,1036.25,1036.25,1036.25,1036.25,0,9,9.00
09/06/2001,03:23,1036.00,1036.25,1035.75,1035.75,1,16,17.00
09/06/2001,03:24,1036.25,1036.50,1036.25,1036.25,5,2,7.00
09/06/2001,03:25,1036.25,1036.25,1036.25,1036.25,0,5,5.00
09/06/2001,03:26,1036.25,1036.50,1036.25,1036.50,2,3,5.00
09/06/2001,03:27,1036.50,1037.00,1036.50,1036.75,8,2,10.00
09/06/2001,03:28,1036.75,1036.75,1036.50,1036.50,0,8,8.00
09/06/2001,03:29,1036.50,1036.75,1036.50,1036.50,2,3,5.00
09/06/2001,03:30,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/06/2001,03:31,1036.50,1036.75,1036.50,1036.75,1,1,2.00
09/06/2001,03:32,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/06/2001,03:33,1036.50,1036.50,1036.50,1036.50,0,1,1.00
09/06/2001,03:34,1036.25,1036.25,1036.25,1036.25,0,4,4.00
09/06/2001,03:35,1036.00,1036.00,1035.75,1035.75,4,22,26.00
09/06/2001,03:36,1035.50,1035.50,1035.50,1035.50,0,7,7.00
09/06/2001,03:37,1035.25,1035.25,1034.25,1034.25,7,55,62.00
09/06/2001,03:38,1034.50,1035.00,1034.25,1034.50,7,8,15.00
09/06/2001,03:39,1034.50,1034.75,1034.50,1034.75,8,0,8.00
09/06/2001,03:40,1034.75,1035.00,1034.75,1035.00,3,0,3.00
09/06/2001,03:41,1034.75,1034.75,1034.50,1034.50,0,16,16.00
09/06/2001,03:42,1034.50,1034.50,1033.50,1034.25,31,26,57.00
09/06/2001,03:43,1034.25,1034.25,1033.75,1034.25,6,20,26.00
09/06/2001,03:44,1034.00,1034.00,1034.00,1034.00,0,14,14.00
09/06/2001,03:45,1033.75,1034.00,1033.75,1033.75,5,9,14.00
09/06/2001,03:46,1033.75,1034.00,1033.75,1034.00,7,8,15.00
09/06/2001,03:47,1034.25,1034.75,1034.25,1034.50,7,2,9.00
09/06/2001,03:48,1034.50,1034.50,1034.00,1034.00,2,4,6.00
09/06/2001,03:49,1034.50,1034.50,1034.50,1034.50,6,0,6.00
09/06/2001,03:50,1034.50,1034.75,1034.50,1034.75,48,0,48.00
09/06/2001,03:51,1034.75,1034.75,1034.75,1034.75,8,0,8.00
09/06/2001,03:52,1034.50,1034.50,1034.50,1034.50,0,2,2.00
09/06/2001,03:53,1034.50,1034.75,1034.50,1034.75,7,7,14.00
09/06/2001,03:54,1034.50,1034.75,1034.50,1034.75,2,5,7.00
09/06/2001,03:55,1035.00,1035.25,1035.00,1035.25,12,0,12.00
09/06/2001,03:56,1035.25,1035.25,1035.00,1035.00,1,3,4.00
09/06/2001,03:57,1035.00,1035.00,1035.00,1035.00,0,3,3.00
09/06/2001,03:58,1034.75,1034.75,1034.75,1034.75,0,3,3.00
09/06/2001,03:59,1034.75,1034.75,1034.25,1034.25,0,5,5.00
09/06/2001,04:00,1034.50,1034.50,1034.25,1034.25,1,10,11.00
09/06/2001,04:01,1034.50,1034.50,1034.25,1034.50,6,2,8.00
09/06/2001,04:02,1034.50,1034.50,1034.50,1034.50,9,0,9.00
09/06/2001,04:04,1034.75,1035.00,1034.75,1034.75,4,4,8.00
09/06/2001,04:05,1035.25,1035.25,1035.25,1035.25,3,0,3.00
09/06/2001,04:06,1034.75,1034.75,1034.75,1034.75,0,6,6.00
09/06/2001,04:07,1034.50,1034.50,1034.50,1034.50,0,4,4.00
09/06/2001,04:08,1034.50,1034.50,1034.50,1034.50,0,17,17.00
09/06/2001,04:09,1034.50,1034.75,1034.50,1034.75,5,4,9.00
09/06/2001,04:10,1034.50,1034.75,1034.50,1034.75,5,2,7.00
09/06/2001,04:11,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/06/2001,04:12,1034.75,1035.00,1034.75,1035.00,21,0,21.00
09/06/2001,04:13,1034.50,1034.50,1034.50,1034.50,0,2,2.00
09/06/2001,04:14,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/06/2001,04:15,1034.25,1034.25,1033.75,1033.75,0,23,23.00
09/06/2001,04:16,1034.00,1034.00,1034.00,1034.00,7,0,7.00
09/06/2001,04:17,1034.00,1034.00,1033.75,1033.75,2,12,14.00
09/06/2001,04:18,1034.00,1034.00,1033.50,1033.50,6,13,19.00
09/06/2001,04:19,1033.50,1033.75,1033.50,1033.75,1,1,2.00
09/06/2001,04:20,1033.75,1033.75,1033.50,1033.50,9,1,10.00
09/06/2001,04:21,1033.50,1033.75,1033.25,1033.25,3,18,21.00
09/06/2001,04:22,1033.25,1033.25,1032.50,1032.50,0,48,48.00
09/06/2001,04:23,1032.25,1032.50,1032.00,1032.00,2,21,23.00
09/06/2001,04:24,1031.75,1032.50,1031.75,1032.25,13,4,17.00
09/06/2001,04:25,1032.00,1032.50,1032.00,1032.00,2,6,8.00
09/06/2001,04:26,1032.25,1033.25,1032.25,1033.25,13,1,14.00
09/06/2001,04:27,1033.00,1033.00,1032.75,1033.00,2,2,4.00
09/06/2001,04:28,1033.00,1033.25,1033.00,1033.00,2,2,4.00
09/06/2001,04:29,1033.25,1033.50,1033.25,1033.50,8,0,8.00
09/06/2001,04:30,1033.50,1033.50,1033.25,1033.25,1,2,3.00
09/06/2001,04:31,1033.25,1033.25,1033.25,1033.25,0,3,3.00
09/06/2001,04:32,1033.00,1033.25,1032.50,1032.50,5,15,20.00
09/06/2001,04:33,1032.75,1032.75,1032.50,1032.50,3,1,4.00
09/06/2001,04:35,1032.75,1033.25,1032.75,1033.25,5,2,7.00
09/06/2001,04:36,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,04:37,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,04:38,1033.25,1033.25,1032.75,1032.75,2,9,11.00
09/06/2001,04:39,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/06/2001,04:40,1032.75,1033.00,1032.75,1033.00,3,6,9.00
09/06/2001,04:41,1033.25,1033.50,1033.25,1033.50,10,0,10.00
09/06/2001,04:42,1033.50,1033.75,1033.50,1033.75,8,0,8.00
09/06/2001,04:43,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/06/2001,04:44,1033.75,1034.00,1033.75,1034.00,2,0,2.00
09/06/2001,04:45,1034.00,1034.00,1033.75,1033.75,5,1,6.00
09/06/2001,04:46,1034.00,1034.25,1033.75,1033.75,4,6,10.00
09/06/2001,04:47,1033.75,1033.75,1033.75,1033.75,0,2,2.00
09/06/2001,04:48,1033.75,1033.75,1033.75,1033.75,0,1,1.00
09/06/2001,04:49,1033.50,1033.50,1033.50,1033.50,0,9,9.00
09/06/2001,04:50,1033.75,1033.75,1033.75,1033.75,5,0,5.00
09/06/2001,04:51,1033.75,1033.75,1033.50,1033.50,2,1,3.00
09/06/2001,04:52,1033.50,1033.50,1033.50,1033.50,0,5,5.00
09/06/2001,04:53,1033.25,1033.25,1033.00,1033.00,0,8,8.00
09/06/2001,04:54,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/06/2001,04:55,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/06/2001,04:56,1033.25,1033.50,1033.25,1033.50,11,0,11.00
09/06/2001,04:57,1033.50,1033.50,1033.25,1033.25,2,1,3.00
09/06/2001,04:58,1033.50,1033.75,1033.50,1033.75,10,0,10.00
09/06/2001,04:59,1033.75,1034.00,1033.75,1034.00,4,0,4.00
09/06/2001,05:01,1033.75,1033.75,1033.75,1033.75,0,3,3.00
09/06/2001,05:04,1033.50,1033.50,1033.00,1033.00,0,12,12.00
09/06/2001,05:05,1033.00,1033.00,1033.00,1033.00,0,27,27.00
09/06/2001,05:06,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/06/2001,05:07,1033.25,1033.25,1033.00,1033.00,4,6,10.00
09/06/2001,05:09,1032.75,1032.75,1032.75,1032.75,0,6,6.00
09/06/2001,05:10,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/06/2001,05:11,1033.00,1033.00,1032.75,1033.00,9,1,10.00
09/06/2001,05:12,1033.00,1033.00,1032.75,1032.75,6,2,8.00
09/06/2001,05:13,1032.75,1032.75,1032.50,1032.50,0,2,2.00
09/06/2001,05:14,1032.50,1032.50,1032.50,1032.50,0,2,2.00
09/06/2001,05:15,1032.75,1033.00,1032.75,1033.00,6,0,6.00
09/06/2001,05:16,1033.00,1033.25,1033.00,1033.25,7,0,7.00
09/06/2001,05:17,1033.00,1033.50,1033.00,1033.25,3,3,6.00
09/06/2001,05:18,1033.25,1033.25,1033.00,1033.00,1,6,7.00
09/06/2001,05:19,1032.75,1032.75,1032.75,1032.75,0,5,5.00
09/06/2001,05:20,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/06/2001,05:21,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,05:23,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,05:24,1033.25,1033.25,1033.00,1033.00,1,3,4.00
09/06/2001,05:25,1033.00,1033.25,1033.00,1033.25,2,3,5.00
09/06/2001,05:26,1033.00,1033.50,1033.00,1033.25,4,10,14.00
09/06/2001,05:27,1033.50,1033.50,1033.50,1033.50,3,0,3.00
09/06/2001,05:28,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,05:29,1033.25,1033.50,1033.25,1033.50,2,1,3.00
09/06/2001,05:30,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,05:31,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/06/2001,05:32,1033.50,1033.75,1033.50,1033.75,5,0,5.00
09/06/2001,05:33,1033.75,1034.25,1033.75,1034.25,16,1,17.00
09/06/2001,05:34,1033.75,1034.00,1033.75,1034.00,1,6,7.00
09/06/2001,05:35,1034.00,1034.00,1033.75,1033.75,3,1,4.00
09/06/2001,05:36,1034.00,1034.25,1034.00,1034.25,26,0,26.00
09/06/2001,05:37,1034.00,1034.25,1034.00,1034.00,3,5,8.00
09/06/2001,05:38,1033.75,1033.75,1033.50,1033.50,0,10,10.00
09/06/2001,05:39,1033.50,1033.50,1033.25,1033.25,0,17,17.00
09/06/2001,05:40,1033.50,1033.50,1033.25,1033.25,6,9,15.00
09/06/2001,05:41,1033.25,1033.50,1033.25,1033.50,2,3,5.00
09/06/2001,05:42,1033.25,1033.25,1032.75,1032.75,0,11,11.00
09/06/2001,05:43,1033.00,1033.25,1033.00,1033.25,5,0,5.00
09/06/2001,05:44,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,05:46,1033.25,1033.25,1033.00,1033.00,0,26,26.00
09/06/2001,05:47,1033.00,1033.25,1033.00,1033.00,1,13,14.00
09/06/2001,05:48,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/06/2001,05:49,1033.00,1033.00,1033.00,1033.00,0,3,3.00
09/06/2001,05:50,1033.25,1033.50,1033.00,1033.50,13,1,14.00
09/06/2001,05:51,1033.75,1033.75,1033.75,1033.75,3,0,3.00
09/06/2001,05:52,1034.00,1034.25,1034.00,1034.25,3,0,3.00
09/06/2001,05:53,1034.00,1034.25,1034.00,1034.25,1,3,4.00
09/06/2001,05:54,1034.25,1034.25,1034.25,1034.25,5,0,5.00
09/06/2001,05:55,1034.25,1034.25,1034.00,1034.00,4,5,9.00
09/06/2001,05:56,1034.25,1034.25,1034.25,1034.25,3,0,3.00
09/06/2001,05:57,1034.25,1034.50,1034.25,1034.50,4,0,4.00
09/06/2001,05:58,1034.50,1034.50,1034.50,1034.50,13,0,13.00
09/06/2001,05:59,1034.75,1034.75,1034.50,1034.75,10,1,11.00
09/06/2001,06:00,1034.75,1035.00,1034.50,1034.50,15,3,18.00
09/06/2001,06:01,1034.50,1034.50,1034.25,1034.25,0,5,5.00
09/06/2001,06:02,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,06:03,1034.25,1034.25,1033.50,1033.50,2,8,10.00
09/06/2001,06:04,1033.75,1034.25,1033.50,1034.25,28,31,59.00
09/06/2001,06:05,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,06:06,1034.75,1035.25,1034.75,1035.25,24,4,28.00
09/06/2001,06:07,1035.00,1035.25,1035.00,1035.25,1,1,2.00
09/06/2001,06:08,1035.25,1035.25,1035.00,1035.00,6,2,8.00
09/06/2001,06:09,1035.25,1035.25,1035.25,1035.25,17,0,17.00
09/06/2001,06:10,1035.25,1035.25,1034.50,1034.75,15,10,25.00
09/06/2001,06:11,1034.75,1034.75,1034.75,1034.75,10,0,10.00
09/06/2001,06:12,1034.75,1034.75,1034.75,1034.75,3,0,3.00
09/06/2001,06:13,1034.50,1034.50,1034.25,1034.25,0,12,12.00
09/06/2001,06:14,1034.50,1034.50,1034.50,1034.50,6,0,6.00
09/06/2001,06:15,1034.50,1034.75,1034.00,1034.00,7,15,22.00
09/06/2001,06:16,1034.00,1034.50,1034.00,1034.50,11,8,19.00
09/06/2001,06:17,1034.25,1034.50,1034.00,1034.50,3,12,15.00
09/06/2001,06:19,1034.00,1034.00,1033.75,1033.75,0,12,12.00
09/06/2001,06:20,1034.25,1034.25,1034.25,1034.25,2,0,2.00
09/06/2001,06:21,1034.00,1034.00,1033.50,1033.50,0,15,15.00
09/06/2001,06:22,1033.50,1034.00,1033.50,1034.00,6,3,9.00
09/06/2001,06:23,1034.00,1034.00,1033.75,1033.75,13,6,19.00
09/06/2001,06:24,1033.75,1033.75,1033.25,1033.25,0,17,17.00
09/06/2001,06:25,1033.50,1033.75,1033.00,1033.00,11,11,22.00
09/06/2001,06:26,1033.25,1033.75,1033.25,1033.50,6,4,10.00
09/06/2001,06:27,1033.50,1033.50,1033.25,1033.25,5,6,11.00
09/06/2001,06:28,1033.25,1033.25,1033.25,1033.25,0,13,13.00
09/06/2001,06:29,1033.25,1033.25,1032.75,1033.25,13,10,23.00
09/06/2001,06:30,1033.25,1033.25,1033.00,1033.00,3,9,12.00
09/06/2001,06:31,1033.00,1033.00,1033.00,1033.00,0,3,3.00
09/06/2001,06:32,1032.75,1032.75,1032.50,1032.75,3,3,6.00
09/06/2001,06:33,1033.00,1033.25,1032.75,1033.25,14,1,15.00
09/06/2001,06:34,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,06:35,1033.25,1033.50,1033.25,1033.50,12,6,18.00
09/06/2001,06:36,1033.50,1033.50,1033.25,1033.50,2,1,3.00
09/06/2001,06:37,1033.50,1033.50,1033.25,1033.25,3,1,4.00
09/06/2001,06:38,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/06/2001,06:39,1033.50,1033.75,1033.50,1033.50,11,8,19.00
09/06/2001,06:40,1033.50,1033.50,1033.25,1033.25,0,13,13.00
09/06/2001,06:41,1033.50,1033.75,1033.50,1033.50,3,13,16.00
09/06/2001,06:42,1033.50,1033.50,1033.50,1033.50,0,4,4.00
09/06/2001,06:43,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/06/2001,06:45,1033.25,1033.50,1033.00,1033.25,1,13,14.00
09/06/2001,06:46,1033.25,1033.25,1033.25,1033.25,0,5,5.00
09/06/2001,06:47,1033.25,1033.25,1033.25,1033.25,0,16,16.00
09/06/2001,06:48,1033.50,1033.50,1033.50,1033.50,6,0,6.00
09/06/2001,06:49,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/06/2001,06:51,1033.25,1033.25,1033.25,1033.25,0,5,5.00
09/06/2001,06:52,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,06:53,1033.25,1033.25,1033.25,1033.25,0,4,4.00
09/06/2001,06:54,1033.00,1033.25,1033.00,1033.25,5,5,10.00
09/06/2001,06:55,1033.25,1033.25,1033.25,1033.25,9,0,9.00
09/06/2001,06:56,1033.50,1033.50,1033.25,1033.50,3,1,4.00
09/06/2001,06:57,1033.25,1033.25,1033.00,1033.00,0,10,10.00
09/06/2001,06:58,1032.75,1032.75,1032.75,1032.75,0,12,12.00
09/06/2001,06:59,1033.00,1033.25,1032.75,1032.75,3,12,15.00
09/06/2001,07:00,1032.75,1033.25,1032.75,1033.25,6,4,10.00
09/06/2001,07:01,1033.25,1033.75,1033.25,1033.50,24,10,34.00
09/06/2001,07:02,1033.50,1033.50,1033.00,1033.25,4,8,12.00
09/06/2001,07:03,1033.00,1033.50,1033.00,1033.50,6,7,13.00
09/06/2001,07:04,1033.50,1033.50,1033.50,1033.50,5,0,5.00
09/06/2001,07:05,1033.50,1033.50,1033.50,1033.50,3,0,3.00
09/06/2001,07:06,1033.50,1033.50,1033.50,1033.50,6,0,6.00
09/06/2001,07:07,1033.50,1033.75,1033.50,1033.75,3,0,3.00
09/06/2001,07:08,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/06/2001,07:09,1033.50,1034.00,1033.00,1033.75,12,8,20.00
09/06/2001,07:10,1033.75,1033.75,1033.75,1033.75,0,2,2.00
09/06/2001,07:11,1033.75,1033.75,1033.50,1033.75,1,12,13.00
09/06/2001,07:12,1033.50,1033.50,1033.50,1033.50,0,13,13.00
09/06/2001,07:13,1033.25,1033.25,1033.00,1033.00,0,11,11.00
09/06/2001,07:14,1033.00,1033.00,1032.75,1033.00,6,3,9.00
09/06/2001,07:15,1032.75,1032.75,1032.00,1032.25,15,67,82.00
09/06/2001,07:16,1032.25,1032.25,1031.00,1031.75,23,97,120.00
09/06/2001,07:17,1032.00,1032.25,1031.50,1032.00,15,4,19.00
09/06/2001,07:18,1031.75,1032.25,1031.75,1032.25,4,1,5.00
09/06/2001,07:19,1032.25,1032.50,1032.25,1032.25,8,3,11.00
09/06/2001,07:20,1032.25,1032.50,1032.25,1032.25,7,2,9.00
09/06/2001,07:21,1032.25,1032.25,1031.75,1031.75,3,22,25.00
09/06/2001,07:22,1031.50,1032.00,1031.50,1032.00,1,4,5.00
09/06/2001,07:23,1032.00,1032.00,1031.50,1031.50,3,10,13.00
09/06/2001,07:24,1031.50,1031.50,1031.25,1031.25,0,41,41.00
09/06/2001,07:25,1031.00,1031.50,1030.50,1030.50,6,26,32.00
09/06/2001,07:26,1030.75,1030.75,1029.00,1030.00,21,56,77.00
09/06/2001,07:27,1030.00,1031.25,1029.75,1031.00,20,7,27.00
09/06/2001,07:28,1031.00,1031.25,1030.50,1031.00,15,27,42.00
09/06/2001,07:29,1031.50,1031.50,1031.00,1031.50,8,8,16.00
09/06/2001,07:30,1031.00,1031.25,1030.75,1031.25,6,11,17.00
09/06/2001,07:31,1031.00,1031.75,1031.00,1031.50,17,12,29.00
09/06/2001,07:32,1031.50,1032.00,1031.25,1031.25,28,19,47.00
09/06/2001,07:33,1031.00,1031.00,1030.50,1031.00,12,31,43.00
09/06/2001,07:34,1030.50,1030.75,1030.00,1030.50,5,30,35.00
09/06/2001,07:35,1030.25,1030.25,1029.75,1029.75,3,23,26.00
09/06/2001,07:36,1029.75,1030.00,1029.75,1029.75,1,17,18.00
09/06/2001,07:37,1029.75,1030.25,1029.50,1029.75,20,29,49.00
09/06/2001,07:38,1029.75,1030.25,1029.75,1030.25,11,15,26.00
09/06/2001,07:39,1030.00,1030.25,1030.00,1030.25,8,10,18.00
09/06/2001,07:40,1030.00,1030.50,1029.75,1030.50,12,13,25.00
09/06/2001,07:41,1030.50,1030.75,1030.50,1030.50,29,1,30.00
09/06/2001,07:42,1030.75,1031.25,1030.75,1031.00,24,6,30.00
09/06/2001,07:43,1030.75,1031.25,1030.75,1031.00,32,12,44.00
09/06/2001,07:44,1031.00,1031.00,1030.50,1030.75,26,6,32.00
09/06/2001,07:45,1030.75,1031.00,1030.75,1031.00,2,0,2.00
09/06/2001,07:46,1031.00,1031.25,1031.00,1031.25,11,0,11.00
09/06/2001,07:47,1031.25,1031.50,1031.00,1031.00,10,19,29.00
09/06/2001,07:48,1031.00,1031.25,1031.00,1031.00,20,19,39.00
09/06/2001,07:49,1031.25,1031.50,1031.00,1031.50,11,14,25.00
09/06/2001,07:50,1031.50,1032.00,1031.25,1032.00,35,18,53.00
09/06/2001,07:51,1031.75,1031.75,1031.25,1031.25,0,27,27.00
09/06/2001,07:52,1031.25,1031.25,1031.00,1031.00,0,9,9.00
09/06/2001,07:53,1030.75,1031.25,1030.75,1030.75,17,27,44.00
09/06/2001,07:54,1030.50,1030.75,1030.50,1030.75,2,7,9.00
09/06/2001,07:55,1030.75,1031.00,1030.75,1031.00,59,0,59.00
09/06/2001,07:56,1031.00,1031.25,1031.00,1031.25,15,3,18.00
09/06/2001,07:57,1031.25,1031.25,1031.25,1031.25,3,0,3.00
09/06/2001,07:58,1031.25,1031.50,1031.00,1031.25,2,13,15.00
09/06/2001,07:59,1031.25,1031.25,1031.00,1031.00,0,8,8.00
09/06/2001,08:00,1031.00,1031.00,1030.50,1031.00,10,28,38.00
09/06/2001,08:01,1031.25,1031.25,1030.75,1030.75,5,8,13.00
09/06/2001,08:02,1030.75,1031.00,1030.75,1031.00,2,7,9.00
09/06/2001,08:03,1030.75,1030.75,1030.75,1030.75,0,14,14.00
09/06/2001,08:04,1031.00,1031.00,1030.50,1030.50,2,12,14.00
09/06/2001,08:05,1030.50,1030.75,1030.25,1030.50,19,12,31.00
09/06/2001,08:06,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/06/2001,08:07,1030.75,1031.00,1030.75,1031.00,27,7,34.00
09/06/2001,08:08,1030.75,1031.25,1030.75,1031.25,25,8,33.00
09/06/2001,08:09,1031.25,1031.50,1031.25,1031.25,15,11,26.00
09/06/2001,08:10,1031.25,1031.50,1031.25,1031.50,33,1,34.00
09/06/2001,08:11,1031.50,1031.50,1031.50,1031.50,10,0,10.00
09/06/2001,08:12,1031.50,1031.75,1031.50,1031.75,3,12,15.00
09/06/2001,08:13,1031.75,1031.75,1031.25,1031.50,7,5,12.00
09/06/2001,08:14,1031.75,1031.75,1031.25,1031.50,5,3,8.00
09/06/2001,08:15,1031.50,1031.50,1031.50,1031.50,13,0,13.00
09/06/2001,08:16,1031.25,1031.25,1031.25,1031.25,0,7,7.00
09/06/2001,08:17,1031.50,1031.75,1031.25,1031.25,15,1,16.00
09/06/2001,08:18,1031.75,1031.75,1031.25,1031.25,1,5,6.00
09/06/2001,08:19,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/06/2001,08:20,1031.50,1031.50,1031.50,1031.50,2,0,2.00
09/06/2001,08:21,1031.75,1031.75,1031.75,1031.75,6,0,6.00
09/06/2001,08:22,1031.75,1031.75,1031.50,1031.75,4,5,9.00
09/06/2001,08:23,1032.00,1032.25,1032.00,1032.00,7,6,13.00
09/06/2001,08:24,1031.75,1032.75,1031.75,1032.50,24,14,38.00
09/06/2001,08:25,1032.50,1032.50,1032.00,1032.00,0,3,3.00
09/06/2001,08:26,1032.00,1032.25,1032.00,1032.25,51,5,56.00
09/06/2001,08:27,1032.00,1032.00,1031.75,1032.00,53,35,88.00
09/06/2001,08:28,1031.75,1032.00,1030.75,1030.75,60,42,102.00
09/06/2001,08:29,1031.00,1031.00,1030.25,1030.50,12,49,61.00
09/06/2001,08:30,1030.50,1030.50,1029.50,1029.50,18,139,157.00
09/06/2001,08:31,1029.50,1029.75,1027.50,1028.00,413,542,955.00
09/06/2001,08:32,1028.25,1030.00,1028.00,1030.00,418,129,547.00
09/06/2001,08:33,1030.00,1030.75,1029.25,1030.00,348,209,557.00
09/06/2001,08:34,1029.75,1030.00,1028.25,1029.00,247,376,623.00
09/06/2001,08:35,1029.00,1031.25,1029.00,1031.00,517,195,712.00
09/06/2001,08:36,1031.00,1031.50,1029.75,1031.00,334,431,765.00
09/06/2001,08:37,1031.00,1031.25,1030.00,1030.00,143,352,495.00
09/06/2001,08:38,1030.25,1030.50,1029.25,1029.75,364,406,770.00
09/06/2001,08:39,1029.75,1031.50,1029.50,1031.50,596,255,851.00
09/06/2001,08:40,1031.50,1032.25,1031.00,1032.00,439,384,823.00
09/06/2001,08:41,1032.00,1032.50,1031.25,1031.50,275,452,727.00
09/06/2001,08:42,1031.50,1032.50,1030.75,1030.75,166,510,676.00
09/06/2001,08:43,1031.00,1031.75,1030.50,1031.75,414,405,819.00
09/06/2001,08:44,1031.75,1033.00,1031.50,1032.50,545,349,894.00
09/06/2001,08:45,1032.50,1033.50,1032.25,1032.25,300,420,720.00
09/06/2001,08:46,1032.50,1033.50,1031.25,1031.50,353,400,753.00
09/06/2001,08:47,1031.50,1032.00,1030.00,1030.00,182,358,540.00
09/06/2001,08:48,1030.25,1031.00,1030.00,1030.75,462,296,758.00
09/06/2001,08:49,1031.00,1032.25,1030.00,1032.25,482,276,758.00
09/06/2001,08:50,1032.25,1032.75,1031.00,1032.00,385,334,719.00
09/06/2001,08:51,1032.00,1034.00,1032.00,1033.50,612,300,912.00
09/06/2001,08:52,1033.50,1034.25,1032.75,1032.75,298,525,823.00
09/06/2001,08:53,1032.75,1033.25,1031.50,1032.50,444,356,800.00
09/06/2001,08:54,1032.75,1033.50,1031.50,1031.75,283,530,813.00
09/06/2001,08:55,1031.75,1032.00,1030.25,1030.25,332,405,737.00
09/06/2001,08:56,1030.25,1030.75,1029.25,1029.50,420,602,1022.00
09/06/2001,08:57,1029.50,1030.25,1029.00,1029.00,344,289,633.00
09/06/2001,08:58,1029.25,1029.25,1026.50,1027.00,517,951,1468.00
09/06/2001,08:59,1026.75,1029.00,1026.50,1028.25,453,311,764.00
09/06/2001,09:00,1028.50,1028.50,1026.50,1027.25,208,320,528.00
09/06/2001,09:01,1027.25,1028.75,1026.00,1026.25,410,467,877.00
09/06/2001,09:02,1026.50,1027.75,1025.50,1025.50,345,462,807.00
09/06/2001,09:03,1025.75,1025.75,1023.00,1023.50,806,1075,1881.00
09/06/2001,09:04,1024.00,1024.50,1021.25,1022.25,661,1075,1736.00
09/06/2001,09:05,1022.25,1023.25,1021.00,1023.00,497,670,1167.00
09/06/2001,09:06,1023.25,1025.00,1022.75,1025.00,583,498,1081.00
09/06/2001,09:07,1025.00,1026.00,1023.00,1025.50,534,509,1043.00
09/06/2001,09:08,1025.75,1025.75,1024.00,1024.75,456,430,886.00
09/06/2001,09:09,1025.00,1025.75,1024.50,1025.50,561,366,927.00
09/06/2001,09:10,1025.50,1026.00,1024.00,1024.00,215,483,698.00
09/06/2001,09:11,1024.00,1028.00,1023.50,1028.00,864,379,1243.00
09/06/2001,09:12,1027.75,1031.00,1027.50,1030.75,821,744,1565.00
09/06/2001,09:13,1031.00,1033.50,1030.25,1032.75,939,531,1470.00
09/06/2001,09:14,1032.75,1035.00,1032.50,1034.50,737,408,1145.00
09/06/2001,09:15,1034.00,1036.75,1033.25,1034.25,624,568,1192.00
09/06/2001,09:16,1034.00,1034.50,1028.00,1029.00,581,978,1559.00
09/06/2001,09:17,1029.00,1029.00,1022.50,1024.50,807,970,1777.00
09/06/2001,09:18,1024.25,1027.00,1023.50,1026.50,624,547,1171.00
09/06/2001,09:19,1026.25,1027.50,1026.25,1026.75,288,259,547.00
09/06/2001,09:20,1026.75,1028.50,1026.25,1026.50,328,346,674.00
09/06/2001,09:21,1026.25,1026.75,1025.00,1026.75,285,388,673.00
09/06/2001,09:22,1026.75,1027.00,1024.25,1026.50,345,323,668.00
09/06/2001,09:23,1025.75,1026.75,1024.50,1026.50,346,190,536.00
09/06/2001,09:24,1026.75,1026.75,1024.25,1024.75,162,287,449.00
09/06/2001,09:25,1024.50,1026.75,1024.50,1026.00,294,177,471.00
09/06/2001,09:26,1026.00,1027.75,1025.50,1027.75,401,348,749.00
09/06/2001,09:27,1027.75,1029.50,1027.25,1029.25,549,293,842.00
09/06/2001,09:28,1029.25,1029.25,1027.50,1027.75,250,358,608.00
09/06/2001,09:29,1027.75,1028.00,1026.50,1027.00,303,428,731.00
09/06/2001,09:30,1027.00,1027.50,1026.00,1026.50,131,278,409.00
09/06/2001,09:31,1026.75,1027.50,1026.25,1026.50,154,216,370.00
09/06/2001,09:32,1026.50,1027.50,1025.25,1025.50,278,449,727.00
09/06/2001,09:33,1025.75,1026.50,1024.00,1024.75,342,425,767.00
09/06/2001,09:34,1024.50,1026.00,1024.50,1025.50,408,198,606.00
09/06/2001,09:35,1025.75,1026.00,1023.75,1024.25,170,330,500.00
09/06/2001,09:36,1024.25,1026.25,1024.00,1025.50,309,333,642.00
09/06/2001,09:37,1025.50,1028.00,1025.50,1027.50,655,325,980.00
09/06/2001,09:38,1027.50,1028.75,1027.25,1028.50,524,258,782.00
09/06/2001,09:39,1028.25,1028.25,1026.50,1027.00,299,388,687.00
09/06/2001,09:40,1027.25,1028.75,1027.00,1028.00,338,193,531.00
09/06/2001,09:41,1028.00,1028.00,1026.75,1027.25,248,248,496.00
09/06/2001,09:42,1027.00,1027.25,1026.25,1027.00,161,234,395.00
09/06/2001,09:43,1027.00,1027.50,1026.50,1027.50,182,142,324.00
09/06/2001,09:44,1027.50,1028.50,1026.50,1027.75,325,328,653.00
09/06/2001,09:45,1027.75,1027.75,1025.25,1025.50,434,542,976.00
09/06/2001,09:46,1025.50,1026.50,1025.25,1026.00,259,228,487.00
09/06/2001,09:47,1026.00,1026.50,1025.25,1026.25,143,200,343.00
09/06/2001,09:48,1026.25,1027.50,1026.25,1027.25,316,134,450.00
09/06/2001,09:49,1027.25,1028.00,1025.50,1025.50,121,370,491.00
09/06/2001,09:50,1025.75,1028.00,1025.50,1028.00,513,144,657.00
09/06/2001,09:51,1027.75,1028.25,1027.50,1028.00,205,182,387.00
09/06/2001,09:52,1027.75,1028.00,1026.75,1028.00,292,162,454.00
09/06/2001,09:53,1027.75,1029.00,1027.75,1029.00,287,81,368.00
09/06/2001,09:54,1029.00,1030.75,1028.50,1030.25,510,238,748.00
09/06/2001,09:55,1030.00,1030.50,1028.50,1030.00,273,175,448.00
09/06/2001,09:56,1030.00,1030.25,1029.00,1029.50,160,101,261.00
09/06/2001,09:57,1029.50,1030.00,1027.75,1028.00,157,467,624.00
09/06/2001,09:58,1028.00,1029.00,1027.50,1028.50,293,157,450.00
09/06/2001,09:59,1028.25,1029.25,1028.00,1028.50,76,107,183.00
09/06/2001,10:00,1028.50,1030.00,1028.25,1029.50,175,113,288.00
09/06/2001,10:01,1029.50,1030.00,1028.00,1028.00,83,275,358.00
09/06/2001,10:02,1028.00,1028.50,1026.75,1026.75,76,247,323.00
09/06/2001,10:03,1026.75,1028.25,1025.00,1025.75,345,830,1175.00
09/06/2001,10:04,1025.75,1026.75,1025.00,1026.50,269,168,437.00
09/06/2001,10:05,1026.50,1026.50,1024.00,1024.25,288,451,739.00
09/06/2001,10:06,1024.25,1024.75,1024.00,1024.50,285,489,774.00
09/06/2001,10:07,1024.50,1025.75,1024.50,1025.50,266,129,395.00
09/06/2001,10:08,1025.50,1026.25,1024.50,1025.00,250,202,452.00
09/06/2001,10:09,1025.00,1025.75,1024.75,1025.25,178,122,300.00
09/06/2001,10:10,1025.25,1025.25,1023.75,1024.75,169,259,428.00
09/06/2001,10:11,1024.75,1025.75,1024.50,1025.25,220,138,358.00
09/06/2001,10:12,1025.50,1026.50,1024.50,1026.25,404,157,561.00
09/06/2001,10:13,1026.50,1027.25,1025.75,1027.00,303,195,498.00
09/06/2001,10:14,1027.00,1027.00,1025.75,1025.75,45,140,185.00
09/06/2001,10:15,1025.75,1026.50,1025.50,1025.75,223,178,401.00
09/06/2001,10:16,1025.75,1026.25,1025.50,1026.25,48,27,75.00
09/06/2001,10:17,1026.25,1027.00,1025.50,1025.50,92,143,235.00
09/06/2001,10:18,1025.50,1027.00,1025.50,1026.25,198,73,271.00
09/06/2001,10:19,1026.25,1026.25,1025.00,1025.00,169,198,367.00
09/06/2001,10:20,1025.25,1026.50,1024.75,1026.25,161,129,290.00
09/06/2001,10:21,1026.00,1026.75,1025.25,1026.25,161,147,308.00
09/06/2001,10:22,1026.00,1026.75,1025.25,1026.50,127,85,212.00
09/06/2001,10:23,1026.50,1026.50,1024.75,1025.75,78,248,326.00
09/06/2001,10:24,1026.00,1026.00,1024.75,1026.00,86,204,290.00
09/06/2001,10:25,1026.00,1026.50,1025.25,1025.50,68,121,189.00
09/06/2001,10:26,1025.50,1026.25,1025.50,1025.50,101,59,160.00
09/06/2001,10:27,1025.50,1026.00,1024.75,1025.75,213,83,296.00
09/06/2001,10:28,1025.50,1025.75,1024.50,1025.00,123,116,239.00
09/06/2001,10:29,1025.00,1026.75,1025.00,1025.50,164,188,352.00
09/06/2001,10:30,1025.50,1026.50,1025.25,1025.75,204,75,279.00
09/06/2001,10:31,1025.75,1026.00,1024.50,1025.25,148,219,367.00
09/06/2001,10:32,1025.00,1026.25,1025.00,1025.25,194,118,312.00
09/06/2001,10:33,1025.25,1025.75,1024.75,1025.00,64,156,220.00
09/06/2001,10:34,1024.75,1025.25,1024.00,1024.50,130,162,292.00
09/06/2001,10:35,1024.50,1024.50,1023.00,1023.50,276,390,666.00
09/06/2001,10:36,1023.50,1024.50,1023.50,1024.25,167,72,239.00
09/06/2001,10:37,1024.25,1024.75,1023.75,1023.75,58,152,210.00
09/06/2001,10:38,1023.75,1024.75,1023.75,1024.00,276,154,430.00
09/06/2001,10:39,1023.75,1024.25,1023.00,1024.00,175,188,363.00
09/06/2001,10:40,1024.25,1024.75,1024.00,1024.75,135,75,210.00
09/06/2001,10:41,1024.50,1025.25,1024.25,1025.25,295,102,397.00
09/06/2001,10:42,1025.25,1025.25,1024.25,1025.25,225,137,362.00
09/06/2001,10:43,1025.25,1025.25,1024.50,1024.50,73,92,165.00
09/06/2001,10:44,1024.50,1025.25,1024.50,1025.00,170,69,239.00
09/06/2001,10:45,1025.00,1025.25,1024.00,1024.00,27,165,192.00
09/06/2001,10:46,1024.00,1024.00,1023.00,1023.50,147,190,337.00
09/06/2001,10:47,1023.50,1023.75,1022.00,1022.25,107,382,489.00
09/06/2001,10:48,1022.25,1023.75,1022.00,1023.50,285,216,501.00
09/06/2001,10:49,1023.50,1023.75,1023.00,1023.25,141,213,354.00
09/06/2001,10:50,1023.25,1024.25,1023.25,1024.00,246,152,398.00
09/06/2001,10:51,1024.00,1024.50,1023.50,1023.50,174,169,343.00
09/06/2001,10:52,1023.25,1024.50,1023.25,1024.00,111,101,212.00
09/06/2001,10:53,1024.00,1024.25,1023.50,1023.50,24,229,253.00
09/06/2001,10:54,1023.50,1024.25,1023.25,1024.00,142,63,205.00
09/06/2001,10:55,1023.75,1025.25,1023.75,1025.00,248,85,333.00
09/06/2001,10:56,1025.00,1025.25,1024.25,1024.25,29,159,188.00
09/06/2001,10:57,1024.50,1024.50,1023.75,1023.75,70,74,144.00
09/06/2001,10:58,1024.00,1024.00,1022.75,1023.25,71,285,356.00
09/06/2001,10:59,1023.25,1023.50,1022.50,1023.00,92,135,227.00
09/06/2001,11:00,1022.75,1023.50,1022.00,1022.00,229,283,512.00
09/06/2001,11:01,1022.00,1023.00,1022.00,1022.50,161,83,244.00
09/06/2001,11:02,1022.50,1023.25,1022.25,1023.25,114,36,150.00
09/06/2001,11:03,1023.25,1023.25,1021.25,1021.75,187,374,561.00
09/06/2001,11:04,1022.00,1022.00,1020.50,1020.75,343,434,777.00
09/06/2001,11:05,1020.75,1020.75,1020.00,1020.50,250,386,636.00
09/06/2001,11:06,1020.50,1021.25,1020.00,1021.00,137,183,320.00
09/06/2001,11:07,1021.25,1022.00,1020.00,1021.25,216,175,391.00
09/06/2001,11:08,1021.25,1021.75,1020.75,1021.00,114,192,306.00
09/06/2001,11:09,1020.75,1021.00,1020.00,1021.00,107,168,275.00
09/06/2001,11:10,1021.00,1021.25,1020.50,1020.50,79,92,171.00
09/06/2001,11:11,1020.50,1020.75,1019.00,1019.25,115,508,623.00
09/06/2001,11:12,1019.25,1020.50,1019.25,1020.25,226,248,474.00
09/06/2001,11:13,1020.25,1020.50,1019.25,1019.75,108,160,268.00
09/06/2001,11:14,1019.75,1020.25,1019.50,1019.75,131,81,212.00
09/06/2001,11:15,1019.75,1020.00,1019.25,1019.50,157,168,325.00
09/06/2001,11:16,1019.50,1019.75,1018.75,1018.75,30,152,182.00
09/06/2001,11:17,1019.00,1019.50,1018.50,1019.25,276,165,441.00
09/06/2001,11:18,1019.25,1019.75,1019.00,1019.50,186,176,362.00
09/06/2001,11:19,1019.50,1020.75,1019.50,1020.25,389,175,564.00
09/06/2001,11:20,1020.25,1020.25,1019.25,1019.75,186,241,427.00
09/06/2001,11:21,1019.75,1019.75,1019.00,1019.25,94,182,276.00
09/06/2001,11:22,1019.00,1019.00,1017.50,1018.00,341,551,892.00
09/06/2001,11:23,1017.75,1018.50,1017.75,1018.25,127,88,215.00
09/06/2001,11:24,1018.25,1019.00,1017.75,1018.75,195,142,337.00
09/06/2001,11:25,1019.00,1019.25,1018.50,1019.00,150,127,277.00
09/06/2001,11:26,1019.00,1019.50,1018.50,1019.00,109,66,175.00
09/06/2001,11:27,1019.00,1019.75,1018.75,1018.75,91,91,182.00
09/06/2001,11:28,1018.75,1019.25,1018.25,1018.75,85,134,219.00
09/06/2001,11:29,1018.75,1018.75,1017.75,1018.25,69,200,269.00
09/06/2001,11:30,1018.00,1018.75,1016.75,1017.25,223,492,715.00
09/06/2001,11:31,1017.25,1018.00,1016.50,1016.50,242,253,495.00
09/06/2001,11:32,1016.50,1017.25,1015.50,1016.75,315,512,827.00
09/06/2001,11:33,1017.00,1017.00,1016.50,1016.75,168,147,315.00
09/06/2001,11:34,1016.75,1017.50,1016.75,1017.25,230,64,294.00
09/06/2001,11:35,1017.50,1017.50,1016.50,1016.50,111,198,309.00
09/06/2001,11:36,1016.75,1016.75,1015.75,1016.00,165,273,438.00
09/06/2001,11:37,1016.25,1017.25,1016.00,1016.75,214,85,299.00
09/06/2001,11:38,1016.75,1017.00,1016.50,1016.75,33,92,125.00
09/06/2001,11:39,1016.75,1017.00,1016.50,1016.50,70,47,117.00
09/06/2001,11:40,1016.50,1016.50,1015.75,1016.00,175,180,355.00
09/06/2001,11:41,1016.00,1016.75,1015.75,1016.00,64,86,150.00
09/06/2001,11:42,1016.00,1016.25,1015.75,1015.75,183,104,287.00
09/06/2001,11:43,1015.75,1016.00,1015.00,1015.50,163,289,452.00
09/06/2001,11:44,1015.50,1015.75,1015.25,1015.50,112,104,216.00
09/06/2001,11:45,1015.50,1015.75,1014.50,1015.00,177,309,486.00
09/06/2001,11:46,1015.00,1015.00,1013.50,1013.75,187,371,558.00
09/06/2001,11:47,1014.00,1014.50,1013.75,1014.00,156,187,343.00
09/06/2001,11:48,1014.25,1015.00,1014.00,1015.00,318,112,430.00
09/06/2001,11:49,1015.00,1015.75,1014.75,1015.75,189,57,246.00
09/06/2001,11:50,1015.75,1016.25,1015.50,1016.00,207,158,365.00
09/06/2001,11:51,1016.25,1016.75,1016.00,1016.50,222,126,348.00
09/06/2001,11:52,1016.50,1017.50,1016.00,1017.25,315,131,446.00
09/06/2001,11:53,1017.25,1017.50,1016.25,1016.50,139,245,384.00
09/06/2001,11:54,1016.50,1017.25,1016.25,1017.25,182,212,394.00
09/06/2001,11:55,1017.50,1019.25,1017.25,1019.00,446,257,703.00
09/06/2001,11:56,1019.00,1019.25,1018.50,1018.50,175,216,391.00
09/06/2001,11:57,1019.00,1019.25,1018.25,1019.00,139,124,263.00
09/06/2001,11:58,1019.00,1020.00,1019.00,1019.50,352,140,492.00
09/06/2001,11:59,1019.75,1020.00,1019.25,1019.25,117,87,204.00
09/06/2001,12:00,1019.00,1019.50,1018.50,1018.75,136,162,298.00
09/06/2001,12:01,1019.00,1019.25,1018.25,1019.25,198,219,417.00
09/06/2001,12:02,1019.25,1019.50,1018.50,1018.75,139,155,294.00
09/06/2001,12:03,1018.75,1019.75,1018.75,1019.50,165,88,253.00
09/06/2001,12:04,1019.25,1021.00,1019.25,1020.00,582,221,803.00
09/06/2001,12:05,1020.00,1020.75,1019.75,1020.00,223,186,409.00
09/06/2001,12:06,1019.75,1020.25,1019.50,1019.75,96,111,207.00
09/06/2001,12:07,1019.50,1021.00,1019.25,1020.25,423,317,740.00
09/06/2001,12:08,1020.25,1021.00,1020.25,1020.25,179,115,294.00
09/06/2001,12:09,1020.25,1020.50,1019.75,1020.00,193,190,383.00
09/06/2001,12:10,1019.75,1020.00,1019.25,1019.50,190,365,555.00
09/06/2001,12:11,1019.50,1019.75,1018.75,1019.00,214,254,468.00
09/06/2001,12:12,1019.00,1019.00,1018.50,1018.50,106,392,498.00
09/06/2001,12:13,1018.50,1019.50,1018.50,1018.75,187,204,391.00
09/06/2001,12:14,1018.50,1019.00,1017.75,1017.75,140,360,500.00
09/06/2001,12:15,1017.75,1018.00,1017.25,1017.75,262,208,470.00
09/06/2001,12:16,1017.50,1017.75,1016.50,1017.50,149,239,388.00
09/06/2001,12:17,1017.50,1018.00,1017.25,1017.50,85,56,141.00
09/06/2001,12:18,1017.75,1018.50,1017.50,1018.50,187,50,237.00
09/06/2001,12:19,1018.50,1019.00,1018.00,1019.00,250,99,349.00
09/06/2001,12:20,1019.00,1020.00,1018.75,1019.25,400,196,596.00
09/06/2001,12:21,1019.00,1019.50,1018.50,1019.25,222,126,348.00
09/06/2001,12:22,1019.25,1020.00,1019.00,1019.00,157,206,363.00
09/06/2001,12:23,1019.25,1019.50,1018.75,1019.25,49,116,165.00
09/06/2001,12:24,1019.50,1020.50,1019.50,1020.25,291,80,371.00
09/06/2001,12:25,1020.50,1020.50,1019.75,1020.50,140,89,229.00
09/06/2001,12:26,1020.50,1020.75,1019.75,1020.00,80,124,204.00
09/06/2001,12:27,1020.00,1020.75,1019.50,1020.50,157,165,322.00
09/06/2001,12:28,1020.50,1021.00,1020.00,1020.50,101,92,193.00
09/06/2001,12:29,1020.50,1021.50,1020.50,1021.50,239,120,359.00
09/06/2001,12:30,1021.50,1022.00,1020.50,1021.50,342,239,581.00
09/06/2001,12:31,1021.75,1021.75,1020.75,1021.00,226,270,496.00
09/06/2001,12:32,1021.00,1021.50,1020.50,1021.00,190,131,321.00
09/06/2001,12:33,1021.25,1021.75,1020.50,1021.75,210,80,290.00
09/06/2001,12:34,1021.50,1022.50,1021.50,1022.00,335,76,411.00
09/06/2001,12:35,1022.00,1022.50,1021.00,1022.00,208,261,469.00
09/06/2001,12:36,1022.25,1022.25,1021.75,1021.75,227,136,363.00
09/06/2001,12:37,1021.75,1022.25,1021.50,1022.00,165,129,294.00
09/06/2001,12:38,1022.00,1022.25,1021.50,1021.50,100,220,320.00
09/06/2001,12:39,1021.50,1021.75,1020.75,1020.75,82,194,276.00
09/06/2001,12:40,1020.75,1021.50,1020.75,1021.50,186,100,286.00
09/06/2001,12:41,1021.00,1022.25,1020.75,1022.00,106,68,174.00
09/06/2001,12:42,1022.00,1022.25,1021.50,1021.75,44,104,148.00
09/06/2001,12:43,1021.50,1022.25,1021.50,1021.75,49,295,344.00
09/06/2001,12:44,1022.00,1022.25,1021.25,1021.25,148,162,310.00
09/06/2001,12:45,1021.25,1021.50,1020.00,1020.00,154,609,763.00
09/06/2001,12:46,1020.00,1020.00,1018.75,1019.25,243,487,730.00
09/06/2001,12:47,1019.50,1020.00,1019.25,1019.50,171,121,292.00
09/06/2001,12:48,1019.50,1020.25,1018.75,1020.25,176,246,422.00
09/06/2001,12:49,1019.75,1020.00,1019.25,1019.50,139,146,285.00
09/06/2001,12:50,1019.25,1020.50,1019.25,1020.00,185,39,224.00
09/06/2001,12:51,1020.00,1020.75,1019.75,1020.75,267,160,427.00
09/06/2001,12:52,1020.75,1020.75,1020.25,1020.25,87,235,322.00
09/06/2001,12:53,1020.00,1020.50,1019.50,1019.50,44,187,231.00
09/06/2001,12:54,1019.50,1020.00,1019.25,1019.25,122,97,219.00
09/06/2001,12:55,1019.25,1019.50,1018.75,1019.50,88,141,229.00
09/06/2001,12:56,1019.50,1020.00,1019.25,1019.75,130,68,198.00
09/06/2001,12:57,1020.00,1020.00,1019.00,1019.00,169,182,351.00
09/06/2001,12:58,1018.75,1019.50,1018.75,1019.25,92,164,256.00
09/06/2001,12:59,1019.50,1019.50,1018.75,1019.00,130,102,232.00
09/06/2001,13:00,1019.00,1019.75,1018.75,1019.50,214,85,299.00
09/06/2001,13:01,1019.25,1019.75,1018.25,1018.25,56,269,325.00
09/06/2001,13:02,1018.25,1019.00,1018.25,1018.25,185,158,343.00
09/06/2001,13:03,1018.50,1018.50,1017.50,1018.00,232,331,563.00
09/06/2001,13:04,1018.00,1018.75,1017.75,1018.75,99,64,163.00
09/06/2001,13:05,1018.75,1019.50,1018.50,1019.00,208,136,344.00
09/06/2001,13:06,1019.00,1019.25,1017.50,1017.50,51,407,458.00
09/06/2001,13:07,1017.50,1018.00,1017.00,1017.25,219,324,543.00
09/06/2001,13:08,1017.25,1017.25,1016.50,1016.50,199,284,483.00
09/06/2001,13:09,1016.75,1017.00,1015.75,1015.75,164,306,470.00
09/06/2001,13:10,1016.00,1016.50,1015.75,1016.25,159,164,323.00
09/06/2001,13:11,1016.50,1017.00,1016.25,1016.75,205,140,345.00
09/06/2001,13:12,1016.75,1016.75,1015.75,1016.50,168,290,458.00
09/06/2001,13:13,1016.50,1017.00,1016.25,1016.50,79,72,151.00
09/06/2001,13:14,1016.50,1016.75,1016.00,1016.50,122,173,295.00
09/06/2001,13:15,1016.50,1017.25,1016.50,1017.25,133,67,200.00
09/06/2001,13:16,1017.25,1017.50,1016.75,1017.00,140,83,223.00
09/06/2001,13:17,1017.00,1017.50,1016.50,1016.50,81,102,183.00
09/06/2001,13:18,1016.50,1017.25,1016.25,1017.25,123,35,158.00
09/06/2001,13:19,1017.25,1018.25,1016.75,1018.25,417,88,505.00
09/06/2001,13:20,1018.25,1018.25,1017.50,1018.00,177,84,261.00
09/06/2001,13:21,1018.25,1018.75,1018.00,1018.50,185,240,425.00
09/06/2001,13:22,1018.75,1018.75,1017.50,1018.25,99,158,257.00
09/06/2001,13:23,1018.25,1018.25,1016.00,1016.25,150,432,582.00
09/06/2001,13:24,1015.75,1017.00,1015.75,1015.75,369,222,591.00
09/06/2001,13:25,1016.00,1016.25,1015.00,1015.50,253,381,634.00
09/06/2001,13:26,1015.50,1015.75,1014.75,1015.25,194,185,379.00
09/06/2001,13:27,1015.25,1016.25,1015.25,1016.25,193,149,342.00
09/06/2001,13:28,1016.25,1017.00,1015.50,1016.75,163,107,270.00
09/06/2001,13:29,1016.50,1017.50,1016.25,1016.75,246,217,463.00
09/06/2001,13:30,1016.75,1017.25,1016.25,1016.75,118,121,239.00
09/06/2001,13:31,1016.75,1016.75,1015.75,1016.25,88,238,326.00
09/06/2001,13:32,1016.50,1017.75,1015.75,1017.25,192,171,363.00
09/06/2001,13:33,1017.75,1018.75,1017.00,1017.50,403,286,689.00
09/06/2001,13:34,1017.50,1017.75,1017.00,1017.50,213,115,328.00
09/06/2001,13:35,1017.50,1018.25,1017.50,1018.00,236,56,292.00
09/06/2001,13:36,1018.25,1018.50,1018.00,1018.25,157,192,349.00
09/06/2001,13:37,1018.50,1018.50,1017.50,1018.00,90,230,320.00
09/06/2001,13:38,1018.00,1018.75,1017.75,1018.50,223,174,397.00
09/06/2001,13:39,1018.50,1019.25,1017.50,1018.25,366,189,555.00
09/06/2001,13:40,1018.25,1019.50,1018.00,1019.25,205,63,268.00
09/06/2001,13:41,1019.50,1020.25,1019.50,1019.50,308,359,667.00
09/06/2001,13:42,1019.50,1020.00,1019.25,1019.50,126,116,242.00
09/06/2001,13:43,1019.75,1020.75,1019.75,1020.50,416,204,620.00
09/06/2001,13:44,1020.75,1021.75,1020.00,1021.50,367,164,531.00
09/06/2001,13:45,1021.75,1021.75,1020.50,1020.75,192,351,543.00
09/06/2001,13:46,1021.00,1021.50,1020.50,1021.25,177,79,256.00
09/06/2001,13:47,1021.25,1021.50,1020.25,1020.50,252,273,525.00
09/06/2001,13:48,1020.50,1021.50,1020.25,1021.25,238,157,395.00
09/06/2001,13:49,1021.25,1022.50,1021.00,1021.75,404,253,657.00
09/06/2001,13:50,1022.00,1022.00,1020.75,1021.25,114,258,372.00
09/06/2001,13:51,1021.00,1021.50,1020.50,1021.00,285,207,492.00
09/06/2001,13:52,1021.00,1021.00,1020.25,1020.50,116,287,403.00
09/06/2001,13:53,1020.75,1021.00,1019.75,1020.00,223,349,572.00
09/06/2001,13:54,1019.75,1020.75,1019.75,1020.50,388,98,486.00
09/06/2001,13:55,1020.75,1021.00,1020.00,1020.75,174,186,360.00
09/06/2001,13:56,1020.75,1020.75,1020.00,1020.25,143,173,316.00
09/06/2001,13:57,1020.25,1021.00,1020.00,1020.50,220,146,366.00
09/06/2001,13:58,1020.50,1020.75,1019.50,1019.75,57,295,352.00
09/06/2001,13:59,1019.75,1019.75,1018.50,1019.00,213,330,543.00
09/06/2001,14:00,1019.00,1019.50,1018.50,1019.50,183,133,316.00
09/06/2001,14:01,1019.50,1019.75,1019.00,1019.25,255,145,400.00
09/06/2001,14:02,1019.25,1020.25,1019.00,1020.00,250,87,337.00
09/06/2001,14:03,1020.00,1020.50,1019.00,1019.00,158,263,421.00
09/06/2001,14:04,1019.00,1019.25,1018.00,1018.00,181,451,632.00
09/06/2001,14:05,1018.00,1018.00,1017.25,1017.25,199,447,646.00
09/06/2001,14:06,1017.25,1018.00,1016.75,1016.75,173,224,397.00
09/06/2001,14:07,1017.00,1018.00,1017.00,1018.00,234,146,380.00
09/06/2001,14:08,1018.00,1018.75,1017.75,1017.75,209,205,414.00
09/06/2001,14:09,1017.75,1018.75,1017.50,1018.25,174,64,238.00
09/06/2001,14:10,1018.25,1019.75,1018.00,1019.75,259,143,402.00
09/06/2001,14:11,1019.75,1020.00,1018.25,1018.25,79,268,347.00
09/06/2001,14:12,1018.25,1019.00,1018.25,1018.50,238,206,444.00
09/06/2001,14:13,1018.50,1019.00,1018.25,1018.50,145,185,330.00
09/06/2001,14:14,1018.50,1019.00,1017.75,1018.00,123,313,436.00
09/06/2001,14:15,1018.00,1018.00,1017.00,1017.50,195,318,513.00
09/06/2001,14:16,1017.25,1017.50,1016.50,1016.50,171,395,566.00
09/06/2001,14:17,1016.50,1017.75,1016.50,1017.50,169,156,325.00
09/06/2001,14:18,1017.25,1018.25,1017.00,1018.25,390,223,613.00
09/06/2001,14:19,1018.25,1018.50,1017.75,1018.00,182,162,344.00
09/06/2001,14:20,1017.75,1018.00,1016.50,1016.50,89,292,381.00
09/06/2001,14:21,1016.75,1016.75,1015.25,1015.25,257,737,994.00
09/06/2001,14:22,1015.25,1015.75,1014.75,1015.75,431,453,884.00
09/06/2001,14:23,1015.50,1016.75,1015.50,1016.00,218,195,413.00
09/06/2001,14:24,1015.75,1016.25,1015.25,1016.00,210,323,533.00
09/06/2001,14:25,1016.25,1016.25,1015.00,1015.00,117,375,492.00
09/06/2001,14:26,1015.00,1015.25,1014.25,1015.00,285,429,714.00
09/06/2001,14:27,1015.00,1015.25,1013.25,1014.00,420,576,996.00
09/06/2001,14:28,1014.00,1015.75,1014.00,1015.25,313,244,557.00
09/06/2001,14:29,1015.50,1015.50,1014.25,1015.00,249,464,713.00
09/06/2001,14:30,1015.00,1016.25,1015.00,1016.00,379,200,579.00
09/06/2001,14:31,1016.00,1016.00,1015.00,1015.50,181,189,370.00
09/06/2001,14:32,1015.50,1016.25,1015.50,1016.00,349,279,628.00
09/06/2001,14:33,1016.00,1017.75,1016.00,1017.25,523,510,1033.00
09/06/2001,14:34,1017.25,1017.50,1016.50,1017.00,302,148,450.00
09/06/2001,14:35,1017.00,1017.75,1016.75,1017.75,217,220,437.00
09/06/2001,14:36,1018.00,1019.00,1017.75,1018.25,345,454,799.00
09/06/2001,14:37,1018.25,1018.75,1017.50,1017.50,279,323,602.00
09/06/2001,14:38,1017.50,1017.75,1017.00,1017.50,144,294,438.00
09/06/2001,14:39,1017.50,1017.50,1016.25,1016.25,133,343,476.00
09/06/2001,14:40,1016.00,1017.75,1015.50,1017.00,324,629,953.00
09/06/2001,14:41,1017.50,1017.50,1016.25,1016.25,185,383,568.00
09/06/2001,14:42,1016.50,1018.00,1016.50,1017.25,249,92,341.00
09/06/2001,14:43,1017.50,1017.75,1017.00,1017.00,143,167,310.00
09/06/2001,14:44,1017.00,1017.25,1016.50,1017.25,142,115,257.00
09/06/2001,14:45,1017.50,1018.00,1017.25,1017.75,290,137,427.00
09/06/2001,14:46,1017.75,1018.25,1017.00,1017.50,156,238,394.00
09/06/2001,14:47,1017.25,1017.50,1016.00,1016.50,198,464,662.00
09/06/2001,14:48,1016.50,1017.50,1016.00,1017.00,402,156,558.00
09/06/2001,14:49,1017.00,1017.00,1016.50,1017.00,117,68,185.00
09/06/2001,14:50,1017.00,1017.00,1016.25,1016.50,100,169,269.00
09/06/2001,14:51,1016.25,1016.50,1015.75,1015.75,78,296,374.00
09/06/2001,14:52,1015.75,1016.00,1014.50,1014.75,182,522,704.00
09/06/2001,14:53,1014.75,1016.00,1014.50,1015.75,265,276,541.00
09/06/2001,14:54,1015.75,1016.00,1015.25,1015.75,191,267,458.00
09/06/2001,14:55,1015.50,1016.50,1015.50,1016.00,222,278,500.00
09/06/2001,14:56,1015.75,1015.75,1014.00,1014.25,211,550,761.00
09/06/2001,14:57,1014.50,1014.75,1013.75,1014.50,358,225,583.00
09/06/2001,14:58,1014.50,1015.00,1014.25,1014.50,155,203,358.00
09/06/2001,14:59,1014.50,1014.50,1013.25,1013.25,321,620,941.00
09/06/2001,15:00,1013.50,1014.00,1013.25,1013.75,571,326,897.00
09/06/2001,15:01,1013.50,1013.75,1011.75,1012.25,830,839,1669.00
09/06/2001,15:02,1012.50,1013.25,1012.25,1013.00,230,161,391.00
09/06/2001,15:03,1013.00,1013.50,1012.50,1012.75,211,250,461.00
09/06/2001,15:04,1012.75,1013.00,1011.75,1012.25,236,595,831.00
09/06/2001,15:05,1012.00,1012.25,1011.00,1011.00,281,338,619.00
09/06/2001,15:06,1011.00,1012.00,1010.75,1011.25,298,369,667.00
09/06/2001,15:07,1011.25,1012.00,1011.00,1011.75,220,179,399.00
09/06/2001,15:08,1011.75,1012.50,1011.50,1012.50,290,129,419.00
09/06/2001,15:09,1012.25,1012.75,1012.00,1012.50,100,130,230.00
09/06/2001,15:10,1012.00,1012.25,1011.50,1012.00,239,168,407.00
09/06/2001,15:11,1011.75,1012.00,1011.25,1011.75,252,317,569.00
09/06/2001,15:12,1011.75,1011.75,1011.00,1011.25,96,168,264.00
09/06/2001,15:13,1011.00,1011.50,1010.75,1011.25,157,181,338.00
09/06/2001,15:14,1011.25,1011.50,1010.50,1011.00,176,650,826.00
09/06/2001,15:15,1011.00,1011.00,1010.00,1010.50,445,515,960.00
09/06/2001,15:46,1013.75,1013.75,1013.00,1013.50,93,36,129.00
09/06/2001,15:47,1013.75,1013.75,1013.25,1013.50,18,19,37.00
09/06/2001,15:48,1013.50,1013.75,1013.25,1013.50,8,7,15.00
09/06/2001,15:49,1013.75,1013.75,1013.50,1013.50,9,6,15.00
09/06/2001,15:50,1013.75,1013.75,1013.25,1013.50,17,7,24.00
09/06/2001,15:51,1013.50,1013.75,1013.25,1013.25,2,17,19.00
09/06/2001,15:52,1013.25,1013.50,1013.25,1013.25,2,53,55.00
09/06/2001,15:53,1013.00,1013.25,1013.00,1013.25,2,4,6.00
09/06/2001,15:54,1013.25,1013.25,1013.25,1013.25,9,0,9.00
09/06/2001,15:55,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/06/2001,15:56,1013.25,1013.25,1013.00,1013.00,2,13,15.00
09/06/2001,15:57,1012.75,1012.75,1012.50,1012.75,6,4,10.00
09/06/2001,15:58,1012.50,1012.75,1012.50,1012.75,1,2,3.00
09/06/2001,15:59,1012.50,1012.50,1012.25,1012.50,16,5,21.00
09/06/2001,16:00,1012.50,1013.00,1012.50,1013.00,34,0,34.00
09/06/2001,17:01,1012.75,1013.25,1012.75,1013.00,5,9,14.00
09/06/2001,17:02,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,17:03,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,17:04,1013.25,1013.25,1013.00,1013.00,1,2,3.00
09/06/2001,17:06,1012.75,1013.00,1012.75,1013.00,1,2,3.00
09/06/2001,17:09,1012.50,1012.75,1012.50,1012.50,1,2,3.00
09/06/2001,17:10,1012.50,1012.75,1012.50,1012.75,2,1,3.00
09/06/2001,17:12,1012.75,1013.25,1012.75,1013.25,4,0,4.00
09/06/2001,17:14,1013.50,1013.50,1013.50,1013.50,8,0,8.00
09/06/2001,17:15,1013.75,1013.75,1013.75,1013.75,8,0,8.00
09/06/2001,17:16,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/06/2001,17:19,1013.50,1013.50,1013.50,1013.50,0,2,2.00
09/06/2001,17:21,1013.50,1013.50,1013.50,1013.50,0,2,2.00
09/06/2001,17:22,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/06/2001,17:23,1013.25,1013.25,1013.00,1013.00,0,5,5.00
09/06/2001,17:25,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/06/2001,17:26,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/06/2001,17:29,1013.00,1013.00,1012.75,1012.75,1,1,2.00
09/06/2001,17:30,1012.75,1012.75,1012.75,1012.75,0,4,4.00
09/06/2001,17:31,1012.50,1012.50,1012.25,1012.25,2,11,13.00
09/06/2001,17:35,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/06/2001,17:40,1012.75,1013.00,1012.75,1013.00,8,0,8.00
09/06/2001,17:41,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,17:42,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,17:43,1013.00,1013.00,1013.00,1013.00,0,2,2.00
09/06/2001,17:48,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/06/2001,17:50,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,17:51,1013.50,1013.50,1013.50,1013.50,12,0,12.00
09/06/2001,17:52,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,17:53,1013.75,1013.75,1013.75,1013.75,2,0,2.00
09/06/2001,17:54,1013.75,1013.75,1013.75,1013.75,5,0,5.00
09/06/2001,17:55,1013.50,1013.75,1013.50,1013.75,2,1,3.00
09/06/2001,17:57,1013.25,1013.25,1013.25,1013.25,0,3,3.00
09/06/2001,17:58,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,17:59,1013.50,1013.50,1013.50,1013.50,6,0,6.00
09/06/2001,18:00,1013.50,1013.50,1013.50,1013.50,5,0,5.00
09/06/2001,18:01,1013.50,1013.50,1013.50,1013.50,3,0,3.00
09/06/2001,18:03,1013.50,1013.50,1013.00,1013.00,4,3,7.00
09/06/2001,18:04,1013.25,1013.25,1013.00,1013.00,2,1,3.00
09/06/2001,18:06,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,18:07,1013.25,1013.50,1013.25,1013.50,5,0,5.00
09/06/2001,18:11,1013.50,1013.50,1013.50,1013.50,2,0,2.00
09/06/2001,18:12,1013.50,1013.75,1013.50,1013.75,21,0,21.00
09/06/2001,18:13,1013.75,1014.00,1013.75,1014.00,5,0,5.00
09/06/2001,18:14,1013.75,1013.75,1013.75,1013.75,0,1,1.00
09/06/2001,18:15,1014.00,1014.50,1014.00,1014.50,20,0,20.00
09/06/2001,18:17,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,18:18,1014.00,1014.25,1014.00,1014.25,1,1,2.00
09/06/2001,18:20,1014.25,1014.50,1014.25,1014.50,3,0,3.00
09/06/2001,18:22,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/06/2001,18:23,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,18:27,1014.00,1014.25,1014.00,1014.25,2,1,3.00
09/06/2001,18:30,1014.25,1014.25,1014.00,1014.00,2,1,3.00
09/06/2001,18:32,1014.00,1014.00,1013.75,1013.75,0,2,2.00
09/06/2001,18:37,1014.00,1014.00,1014.00,1014.00,5,0,5.00
09/06/2001,18:38,1014.25,1014.25,1014.25,1014.25,5,0,5.00
09/06/2001,18:39,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/06/2001,18:41,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/06/2001,18:42,1014.25,1014.25,1014.25,1014.25,2,0,2.00
09/06/2001,18:54,1013.75,1013.75,1013.50,1013.50,0,4,4.00
09/06/2001,18:55,1013.50,1013.50,1013.50,1013.50,0,1,1.00
09/06/2001,18:56,1013.25,1013.25,1013.00,1013.00,0,8,8.00
09/06/2001,18:58,1012.75,1012.75,1012.75,1012.75,0,3,3.00
09/06/2001,18:59,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/06/2001,19:01,1012.75,1012.75,1012.75,1012.75,9,0,9.00
09/06/2001,19:08,1012.75,1012.75,1012.75,1012.75,5,0,5.00
09/06/2001,19:10,1013.00,1013.00,1012.75,1012.75,1,2,3.00
09/06/2001,19:13,1012.75,1012.75,1012.75,1012.75,0,2,2.00
09/06/2001,19:15,1013.00,1013.00,1013.00,1013.00,5,0,5.00
09/06/2001,19:19,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/06/2001,19:20,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,19:21,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/06/2001,19:24,1013.00,1013.00,1013.00,1013.00,0,1,1.00
09/06/2001,19:26,1013.25,1013.25,1013.00,1013.00,2,2,4.00
09/06/2001,19:27,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/06/2001,19:29,1013.25,1013.25,1013.25,1013.25,3,0,3.00
09/06/2001,19:30,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/06/2001,19:31,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2001,19:35,1013.50,1013.50,1013.25,1013.50,6,1,7.00
09/06/2001,19:36,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/06/2001,19:38,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,19:39,1013.50,1013.75,1013.50,1013.75,5,0,5.00
09/06/2001,19:41,1013.50,1013.50,1013.50,1013.50,0,10,10.00
09/06/2001,19:43,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/06/2001,19:48,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/06/2001,19:53,1013.50,1013.50,1013.50,1013.50,4,0,4.00
09/06/2001,19:54,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,19:59,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/06/2001,20:00,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/06/2001,20:01,1013.50,1013.50,1013.50,1013.50,0,6,6.00
09/06/2001,20:07,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/06/2001,20:10,1013.50,1013.50,1013.50,1013.50,0,2,2.00
09/06/2001,20:11,1013.50,1013.50,1013.25,1013.25,0,4,4.00
09/06/2001,20:18,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,20:23,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/06/2001,20:24,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/06/2001,20:29,1013.50,1013.50,1013.50,1013.50,2,0,2.00
09/06/2001,20:32,1013.75,1013.75,1013.75,1013.75,2,0,2.00
09/06/2001,20:36,1014.00,1014.00,1014.00,1014.00,5,0,5.00
09/06/2001,20:38,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/06/2001,20:42,1013.75,1013.75,1013.75,1013.75,0,3,3.00
09/06/2001,20:44,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/06/2001,20:51,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/06/2001,20:52,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/06/2001,20:55,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/06/2001,20:59,1014.00,1014.00,1014.00,1014.00,2,0,2.00
09/06/2001,21:09,1014.00,1014.75,1014.00,1014.75,33,0,33.00
09/06/2001,21:10,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/06/2001,21:13,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,21:26,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,21:30,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,21:33,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,21:35,1014.25,1014.25,1014.25,1014.25,0,2,2.00
09/06/2001,21:39,1014.25,1014.25,1014.25,1014.25,0,3,3.00
09/06/2001,21:44,1014.25,1014.25,1014.25,1014.25,0,2,2.00
09/06/2001,21:45,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,21:47,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,21:50,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,21:55,1014.00,1014.00,1013.75,1013.75,0,7,7.00
09/06/2001,21:56,1013.75,1013.75,1013.75,1013.75,0,4,4.00
09/06/2001,22:00,1014.00,1014.00,1014.00,1014.00,5,0,5.00
09/06/2001,23:01,1014.00,1014.00,1014.00,1014.00,2,0,2.00
09/06/2001,23:07,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/06/2001,23:09,1014.25,1014.25,1014.25,1014.25,3,0,3.00
09/06/2001,23:17,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,23:18,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,23:19,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,23:20,1014.25,1014.50,1014.25,1014.50,1,1,2.00
09/06/2001,23:24,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/06/2001,23:31,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/06/2001,23:49,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/06/2001,23:51,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/06/2001,23:54,1014.50,1014.50,1014.25,1014.25,1,1,2.00
09/06/2001,23:56,1014.50,1014.50,1014.50,1014.50,2,0,2.00
09/07/2001,00:04,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/07/2001,00:15,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/07/2001,00:19,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/07/2001,00:26,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/07/2001,00:27,1013.75,1013.75,1013.75,1013.75,0,3,3.00
09/07/2001,00:35,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/07/2001,00:36,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/07/2001,00:40,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/07/2001,00:43,1014.50,1014.50,1014.50,1014.50,5,0,5.00
09/07/2001,00:45,1014.50,1014.50,1014.50,1014.50,5,0,5.00
09/07/2001,00:51,1014.50,1014.50,1014.50,1014.50,2,0,2.00
09/07/2001,00:54,1014.75,1014.75,1014.75,1014.75,6,0,6.00
09/07/2001,01:07,1014.50,1014.50,1014.50,1014.50,0,2,2.00
09/07/2001,01:08,1014.75,1014.75,1014.50,1014.50,1,1,2.00
09/07/2001,01:13,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2001,01:16,1014.25,1014.50,1014.25,1014.50,1,1,2.00
09/07/2001,01:17,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/07/2001,01:20,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/07/2001,01:22,1014.75,1015.00,1014.75,1015.00,4,0,4.00
09/07/2001,01:23,1015.00,1015.00,1015.00,1015.00,9,0,9.00
09/07/2001,01:24,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/07/2001,01:25,1015.00,1015.00,1014.50,1014.50,3,1,4.00
09/07/2001,01:27,1014.75,1014.75,1014.75,1014.75,2,0,2.00
09/07/2001,01:28,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2001,01:29,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2001,01:33,1015.00,1015.00,1015.00,1015.00,3,0,3.00
09/07/2001,01:34,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/07/2001,01:36,1014.75,1014.75,1014.75,1014.75,0,1,1.00
09/07/2001,01:39,1014.75,1014.75,1014.75,1014.75,0,3,3.00
09/07/2001,01:40,1014.75,1014.75,1014.75,1014.75,0,4,4.00
09/07/2001,01:42,1014.75,1014.75,1014.75,1014.75,0,1,1.00
09/07/2001,01:43,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2001,01:44,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/07/2001,01:45,1015.00,1015.50,1015.00,1015.50,8,0,8.00
09/07/2001,01:46,1014.75,1015.50,1014.75,1015.50,10,3,13.00
09/07/2001,01:47,1014.75,1014.75,1014.50,1014.50,0,5,5.00
09/07/2001,01:48,1014.75,1014.75,1014.50,1014.50,1,1,2.00
09/07/2001,01:50,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/07/2001,01:54,1014.50,1014.50,1014.50,1014.50,0,14,14.00
09/07/2001,01:55,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2001,01:56,1014.25,1014.25,1014.25,1014.25,0,2,2.00
09/07/2001,01:57,1014.50,1014.75,1014.50,1014.75,3,0,3.00
09/07/2001,01:58,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/07/2001,02:00,1015.00,1015.00,1015.00,1015.00,5,0,5.00
09/07/2001,02:01,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/07/2001,02:02,1015.25,1015.50,1015.25,1015.50,27,2,29.00
09/07/2001,02:03,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/07/2001,02:04,1015.50,1015.50,1015.50,1015.50,4,0,4.00
09/07/2001,02:05,1015.00,1015.00,1015.00,1015.00,0,4,4.00
09/07/2001,02:06,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/07/2001,02:07,1015.25,1015.25,1015.00,1015.00,0,6,6.00
09/07/2001,02:10,1015.50,1015.75,1015.50,1015.75,9,0,9.00
09/07/2001,02:11,1015.75,1016.00,1015.75,1016.00,23,5,28.00
09/07/2001,02:12,1015.75,1016.00,1015.50,1015.75,14,16,30.00
09/07/2001,02:13,1016.00,1016.00,1015.50,1015.75,11,15,26.00
09/07/2001,02:14,1015.50,1015.50,1015.25,1015.50,7,7,14.00
09/07/2001,02:15,1015.75,1015.75,1015.50,1015.50,22,1,23.00
09/07/2001,02:17,1015.50,1015.50,1015.25,1015.25,0,15,15.00
09/07/2001,02:18,1015.25,1015.25,1015.25,1015.25,0,12,12.00
09/07/2001,02:19,1015.00,1015.25,1014.50,1014.50,5,44,49.00
09/07/2001,02:20,1014.50,1014.75,1014.25,1014.25,20,15,35.00
09/07/2001,02:21,1014.25,1014.25,1012.75,1013.00,2,16,18.00
09/07/2001,02:22,1012.75,1012.75,1012.00,1012.50,4,22,26.00
09/07/2001,02:23,1012.50,1012.50,1012.00,1012.25,18,19,37.00
09/07/2001,02:24,1012.25,1012.25,1011.25,1011.50,19,17,36.00
09/07/2001,02:25,1011.50,1012.00,1011.50,1011.75,3,2,5.00
09/07/2001,02:26,1011.75,1011.75,1011.50,1011.75,1,9,10.00
09/07/2001,02:27,1012.00,1012.00,1012.00,1012.00,6,0,6.00
09/07/2001,02:28,1011.50,1011.50,1011.25,1011.25,0,3,3.00
09/07/2001,02:29,1011.25,1011.75,1011.25,1011.50,3,11,14.00
09/07/2001,02:31,1011.75,1011.75,1011.50,1011.50,3,9,12.00
09/07/2001,02:32,1011.25,1011.50,1011.00,1011.00,2,12,14.00
09/07/2001,02:33,1011.00,1011.00,1010.75,1010.75,0,2,2.00
09/07/2001,02:34,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/07/2001,02:35,1011.00,1011.00,1011.00,1011.00,0,3,3.00
09/07/2001,02:36,1011.25,1011.25,1011.25,1011.25,4,0,4.00
09/07/2001,02:37,1011.25,1011.25,1011.00,1011.00,2,2,4.00
09/07/2001,02:38,1011.00,1011.00,1010.75,1010.75,0,3,3.00
09/07/2001,02:39,1010.75,1010.75,1010.50,1010.75,1,8,9.00
09/07/2001,02:40,1010.50,1010.50,1010.00,1010.00,5,15,20.00
09/07/2001,02:41,1010.50,1010.50,1010.50,1010.50,4,0,4.00
09/07/2001,02:42,1010.25,1010.25,1010.25,1010.25,0,1,1.00
09/07/2001,02:43,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/07/2001,02:44,1010.00,1010.00,1009.50,1009.50,0,22,22.00
09/07/2001,02:45,1009.75,1010.00,1009.75,1010.00,2,0,2.00
09/07/2001,02:46,1010.25,1010.25,1010.00,1010.25,2,5,7.00
09/07/2001,02:47,1010.50,1010.75,1010.25,1010.25,5,6,11.00
09/07/2001,02:48,1010.25,1010.50,1010.25,1010.50,1,3,4.00
09/07/2001,02:49,1010.50,1010.50,1010.50,1010.50,5,0,5.00
09/07/2001,02:50,1010.75,1010.75,1010.75,1010.75,2,0,2.00
09/07/2001,02:52,1011.00,1011.25,1010.75,1011.00,26,3,29.00
09/07/2001,02:53,1011.00,1011.00,1011.00,1011.00,6,0,6.00
09/07/2001,02:54,1011.00,1011.00,1010.75,1011.00,2,1,3.00
09/07/2001,02:56,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,02:57,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/07/2001,02:58,1011.25,1011.25,1011.25,1011.25,2,0,2.00
09/07/2001,02:59,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,03:00,1011.50,1011.50,1011.50,1011.50,7,0,7.00
09/07/2001,03:01,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,03:02,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/07/2001,03:03,1011.50,1011.50,1011.25,1011.25,0,4,4.00
09/07/2001,03:04,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,03:06,1011.50,1011.75,1011.50,1011.75,4,0,4.00
09/07/2001,03:07,1011.50,1011.50,1011.25,1011.25,0,7,7.00
09/07/2001,03:08,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,03:09,1011.25,1011.25,1011.00,1011.00,0,7,7.00
09/07/2001,03:10,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/07/2001,03:11,1010.75,1010.75,1010.75,1010.75,0,5,5.00
09/07/2001,03:14,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,03:15,1011.00,1011.00,1011.00,1011.00,3,0,3.00
09/07/2001,03:16,1010.75,1010.75,1010.75,1010.75,0,2,2.00
09/07/2001,03:17,1011.00,1011.25,1011.00,1011.25,3,0,3.00
09/07/2001,03:18,1011.25,1011.50,1011.25,1011.50,7,0,7.00
09/07/2001,03:19,1011.50,1011.75,1011.50,1011.75,7,0,7.00
09/07/2001,03:20,1012.00,1012.25,1012.00,1012.00,10,3,13.00
09/07/2001,03:21,1012.50,1012.50,1012.25,1012.50,8,3,11.00
09/07/2001,03:23,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/07/2001,03:24,1012.50,1012.75,1012.50,1012.75,22,0,22.00
09/07/2001,03:25,1013.00,1013.00,1013.00,1013.00,6,0,6.00
09/07/2001,03:26,1013.00,1013.00,1012.75,1012.75,11,1,12.00
09/07/2001,03:27,1012.75,1013.00,1012.50,1012.50,5,6,11.00
09/07/2001,03:28,1012.50,1012.50,1012.00,1012.00,0,5,5.00
09/07/2001,03:29,1012.00,1012.00,1012.00,1012.00,0,6,6.00
09/07/2001,03:30,1012.00,1012.00,1011.75,1011.75,0,4,4.00
09/07/2001,03:31,1012.25,1012.75,1012.25,1012.75,6,0,6.00
09/07/2001,03:32,1012.50,1013.25,1012.50,1013.25,5,1,6.00
09/07/2001,03:33,1013.25,1013.50,1013.25,1013.25,11,3,14.00
09/07/2001,03:34,1013.25,1013.75,1013.25,1013.75,13,5,18.00
09/07/2001,03:35,1013.75,1014.00,1013.50,1014.00,8,1,9.00
09/07/2001,03:36,1014.00,1014.25,1013.75,1014.25,3,1,4.00
09/07/2001,03:37,1014.25,1014.50,1014.00,1014.00,12,2,14.00
09/07/2001,03:38,1014.25,1014.50,1014.25,1014.25,7,2,9.00
09/07/2001,03:39,1014.25,1014.25,1013.50,1013.50,0,7,7.00
09/07/2001,03:40,1013.75,1014.00,1013.75,1014.00,5,0,5.00
09/07/2001,03:41,1014.00,1014.00,1014.00,1014.00,14,0,14.00
09/07/2001,03:42,1014.25,1014.25,1014.00,1014.00,2,5,7.00
09/07/2001,03:43,1014.00,1014.25,1014.00,1014.25,3,1,4.00
09/07/2001,03:44,1014.00,1014.00,1014.00,1014.00,0,2,2.00
09/07/2001,03:45,1014.00,1014.00,1013.75,1013.75,0,2,2.00
09/07/2001,03:46,1013.75,1013.75,1013.75,1013.75,0,1,1.00
09/07/2001,03:47,1013.50,1013.50,1013.25,1013.25,0,7,7.00
09/07/2001,03:48,1013.25,1013.25,1013.25,1013.25,0,3,3.00
09/07/2001,03:49,1013.25,1013.25,1013.25,1013.25,0,1,1.00
09/07/2001,03:50,1013.00,1013.00,1013.00,1013.00,0,1,1.00
09/07/2001,03:51,1012.75,1012.75,1012.75,1012.75,0,3,3.00
09/07/2001,03:53,1012.50,1012.50,1012.25,1012.50,1,4,5.00
09/07/2001,03:54,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/07/2001,03:55,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/07/2001,03:56,1012.75,1012.75,1012.25,1012.50,2,3,5.00
09/07/2001,03:58,1012.25,1012.50,1012.25,1012.50,2,1,3.00
09/07/2001,03:59,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/07/2001,04:01,1012.50,1012.50,1012.50,1012.50,4,0,4.00
09/07/2001,04:02,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/07/2001,04:03,1012.75,1012.75,1012.50,1012.50,1,2,3.00
09/07/2001,04:04,1012.50,1012.75,1012.50,1012.75,1,1,2.00
09/07/2001,04:05,1013.50,1013.50,1013.50,1013.50,3,0,3.00
09/07/2001,04:06,1013.50,1013.50,1013.50,1013.50,5,0,5.00
09/07/2001,04:07,1013.50,1013.50,1013.25,1013.25,3,1,4.00
09/07/2001,04:08,1013.50,1013.50,1013.00,1013.00,1,4,5.00
09/07/2001,04:09,1013.00,1013.00,1013.00,1013.00,0,2,2.00
09/07/2001,04:10,1013.00,1013.00,1012.75,1012.75,1,5,6.00
09/07/2001,04:11,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/07/2001,04:12,1013.00,1013.25,1012.50,1012.50,2,2,4.00
09/07/2001,04:13,1012.25,1012.25,1012.00,1012.00,0,7,7.00
09/07/2001,04:14,1012.00,1012.00,1011.75,1011.75,0,4,4.00
09/07/2001,04:15,1012.00,1012.00,1011.75,1011.75,1,4,5.00
09/07/2001,04:16,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/07/2001,04:17,1012.25,1012.25,1011.50,1011.50,1,2,3.00
09/07/2001,04:18,1011.75,1011.75,1011.75,1011.75,7,0,7.00
09/07/2001,04:19,1011.50,1011.50,1011.25,1011.50,1,7,8.00
09/07/2001,04:20,1011.00,1011.00,1011.00,1011.00,0,10,10.00
09/07/2001,04:22,1011.00,1011.00,1011.00,1011.00,0,6,6.00
09/07/2001,04:23,1011.00,1011.50,1011.00,1011.50,8,7,15.00
09/07/2001,04:24,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,04:25,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/07/2001,04:26,1011.25,1011.25,1011.00,1011.00,0,13,13.00
09/07/2001,04:27,1010.75,1011.00,1010.75,1011.00,1,5,6.00
09/07/2001,04:28,1010.75,1011.00,1010.75,1011.00,1,5,6.00
09/07/2001,04:30,1010.75,1010.75,1010.75,1010.75,0,6,6.00
09/07/2001,04:31,1011.00,1011.00,1010.75,1011.00,11,1,12.00
09/07/2001,04:33,1011.00,1011.00,1011.00,1011.00,2,0,2.00
09/07/2001,04:34,1011.25,1011.50,1011.25,1011.50,11,0,11.00
09/07/2001,04:35,1011.50,1011.75,1011.25,1011.25,2,7,9.00
09/07/2001,04:36,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/07/2001,04:37,1011.50,1011.50,1011.50,1011.50,7,0,7.00
09/07/2001,04:40,1011.25,1011.50,1011.25,1011.50,2,1,3.00
09/07/2001,04:41,1011.75,1012.00,1011.75,1012.00,4,0,4.00
09/07/2001,04:42,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/07/2001,04:43,1012.00,1012.00,1012.00,1012.00,7,0,7.00
09/07/2001,04:44,1011.75,1011.75,1011.50,1011.50,0,15,15.00
09/07/2001,04:45,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/07/2001,04:47,1011.75,1011.75,1011.50,1011.50,4,2,6.00
09/07/2001,04:50,1011.25,1011.50,1011.25,1011.25,1,5,6.00
09/07/2001,04:51,1011.25,1011.25,1011.25,1011.25,0,5,5.00
09/07/2001,04:52,1011.50,1011.75,1011.50,1011.75,4,0,4.00
09/07/2001,04:53,1011.75,1011.75,1011.75,1011.75,5,0,5.00
09/07/2001,04:54,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/07/2001,04:55,1011.50,1011.50,1011.25,1011.25,0,9,9.00
09/07/2001,04:56,1011.25,1011.50,1011.25,1011.50,2,1,3.00
09/07/2001,04:57,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,04:58,1012.00,1012.50,1012.00,1012.25,7,2,9.00
09/07/2001,04:59,1012.25,1012.25,1012.00,1012.00,0,5,5.00
09/07/2001,05:01,1011.75,1011.75,1011.25,1011.25,0,12,12.00
09/07/2001,05:02,1011.00,1011.00,1011.00,1011.00,0,3,3.00
09/07/2001,05:03,1010.75,1011.00,1010.75,1010.75,1,7,8.00
09/07/2001,05:04,1011.00,1011.00,1010.25,1010.25,4,21,25.00
09/07/2001,05:05,1010.50,1010.50,1010.00,1010.00,3,18,21.00
09/07/2001,05:06,1009.75,1009.75,1009.25,1009.25,5,30,35.00
09/07/2001,05:07,1009.50,1009.50,1009.25,1009.25,3,6,9.00
09/07/2001,05:08,1009.50,1010.25,1009.25,1010.25,11,1,12.00
09/07/2001,05:09,1010.00,1010.00,1010.00,1010.00,0,5,5.00
09/07/2001,05:10,1010.50,1010.50,1010.50,1010.50,2,0,2.00
09/07/2001,05:11,1010.00,1010.00,1010.00,1010.00,0,4,4.00
09/07/2001,05:12,1010.50,1011.00,1010.50,1011.00,11,0,11.00
09/07/2001,05:13,1011.25,1011.75,1011.25,1011.50,9,1,10.00
09/07/2001,05:14,1011.75,1012.00,1011.75,1012.00,5,0,5.00
09/07/2001,05:15,1011.50,1011.75,1011.50,1011.50,4,5,9.00
09/07/2001,05:16,1011.50,1012.00,1011.50,1012.00,3,8,11.00
09/07/2001,05:17,1012.00,1012.25,1011.50,1011.50,2,3,5.00
09/07/2001,05:18,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/07/2001,05:19,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/07/2001,05:20,1011.50,1011.50,1010.75,1010.75,0,3,3.00
09/07/2001,05:21,1011.00,1011.25,1010.75,1011.25,3,3,6.00
09/07/2001,05:22,1011.25,1011.75,1011.25,1011.75,4,0,4.00
09/07/2001,05:23,1011.75,1011.75,1010.75,1011.00,3,8,11.00
09/07/2001,05:24,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,05:25,1011.25,1011.25,1010.75,1010.75,1,2,3.00
09/07/2001,05:26,1010.75,1011.00,1010.75,1010.75,5,6,11.00
09/07/2001,05:27,1010.50,1010.75,1010.50,1010.75,4,5,9.00
09/07/2001,05:28,1010.75,1010.75,1010.75,1010.75,1,0,1.00
09/07/2001,05:29,1010.50,1010.50,1010.50,1010.50,0,15,15.00
09/07/2001,05:31,1011.00,1011.25,1010.75,1010.75,4,5,9.00
09/07/2001,05:32,1011.00,1011.00,1010.50,1010.50,1,1,2.00
09/07/2001,05:33,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,05:35,1010.75,1011.00,1010.75,1011.00,1,1,2.00
09/07/2001,05:36,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,05:37,1011.00,1011.00,1010.75,1010.75,1,2,3.00
09/07/2001,05:38,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/07/2001,05:41,1010.75,1010.75,1010.50,1010.50,0,4,4.00
09/07/2001,05:43,1010.75,1010.75,1010.75,1010.75,1,0,1.00
09/07/2001,05:44,1011.00,1011.00,1011.00,1011.00,4,0,4.00
09/07/2001,05:45,1011.25,1011.25,1011.25,1011.25,3,0,3.00
09/07/2001,05:46,1011.50,1011.50,1011.50,1011.50,3,0,3.00
09/07/2001,05:47,1011.75,1011.75,1011.75,1011.75,3,0,3.00
09/07/2001,05:49,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/07/2001,05:50,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/07/2001,05:53,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/07/2001,05:55,1011.50,1012.50,1011.50,1011.75,35,5,40.00
09/07/2001,05:56,1011.75,1011.75,1011.50,1011.50,2,1,3.00
09/07/2001,05:57,1011.25,1011.25,1011.25,1011.25,0,5,5.00
09/07/2001,05:58,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/07/2001,06:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/07/2001,06:01,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/07/2001,06:02,1011.50,1011.50,1011.00,1011.00,1,12,13.00
09/07/2001,06:03,1011.00,1011.50,1011.00,1011.50,1,1,2.00
09/07/2001,06:04,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/07/2001,06:06,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/07/2001,06:07,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/07/2001,06:08,1011.25,1012.00,1011.25,1012.00,2,2,4.00
09/07/2001,06:09,1012.25,1012.25,1012.00,1012.25,6,1,7.00
09/07/2001,06:10,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/07/2001,06:11,1012.00,1012.25,1012.00,1012.25,1,4,5.00
09/07/2001,06:12,1012.25,1013.25,1012.25,1013.25,18,0,18.00
09/07/2001,06:13,1012.50,1012.50,1012.50,1012.50,0,7,7.00
09/07/2001,06:14,1012.50,1013.00,1012.50,1013.00,5,7,12.00
09/07/2001,06:16,1013.00,1013.00,1013.00,1013.00,7,0,7.00
09/07/2001,06:17,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/07/2001,06:18,1013.00,1013.00,1012.50,1012.75,7,1,8.00
09/07/2001,06:21,1012.50,1012.75,1012.00,1012.00,1,10,11.00
09/07/2001,06:22,1012.00,1012.75,1012.00,1012.75,2,2,4.00
09/07/2001,06:23,1012.75,1012.75,1012.75,1012.75,2,0,2.00
09/07/2001,06:24,1012.75,1013.00,1012.75,1013.00,6,0,6.00
09/07/2001,06:25,1012.75,1013.50,1012.75,1013.50,13,1,14.00
09/07/2001,06:26,1013.00,1013.00,1013.00,1013.00,0,9,9.00
09/07/2001,06:27,1012.50,1012.50,1012.50,1012.50,0,5,5.00
09/07/2001,06:28,1012.25,1012.25,1012.00,1012.00,0,24,24.00
09/07/2001,06:29,1012.25,1012.25,1012.25,1012.25,4,0,4.00
09/07/2001,06:30,1012.50,1012.50,1012.50,1012.50,6,0,6.00
09/07/2001,06:31,1012.50,1012.50,1012.25,1012.25,1,3,4.00
09/07/2001,06:32,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/07/2001,06:33,1012.50,1012.50,1012.50,1012.50,9,0,9.00
09/07/2001,06:34,1012.75,1012.75,1012.75,1012.75,2,0,2.00
09/07/2001,06:35,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/07/2001,06:37,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/07/2001,06:38,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/07/2001,06:39,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/07/2001,06:40,1012.75,1013.00,1012.75,1013.00,17,3,20.00
09/07/2001,06:41,1013.00,1013.50,1012.75,1013.50,41,2,43.00
09/07/2001,06:42,1013.75,1014.00,1013.50,1014.00,13,2,15.00
09/07/2001,06:43,1013.50,1013.50,1013.50,1013.50,0,1,1.00
09/07/2001,06:44,1013.50,1013.75,1013.50,1013.50,1,27,28.00
09/07/2001,06:45,1013.75,1013.75,1013.75,1013.75,7,0,7.00
09/07/2001,06:46,1013.75,1013.75,1013.75,1013.75,5,0,5.00
09/07/2001,06:47,1013.75,1013.75,1013.75,1013.75,4,0,4.00
09/07/2001,06:48,1013.50,1013.50,1013.50,1013.50,0,5,5.00
09/07/2001,06:49,1013.50,1013.50,1013.50,1013.50,0,12,12.00
09/07/2001,06:50,1013.50,1013.50,1013.50,1013.50,0,4,4.00
09/07/2001,06:51,1013.50,1013.75,1013.50,1013.75,3,4,7.00
09/07/2001,06:52,1013.75,1013.75,1013.75,1013.75,5,0,5.00
09/07/2001,06:53,1013.75,1013.75,1013.75,1013.75,5,0,5.00
09/07/2001,06:55,1013.25,1013.25,1013.00,1013.00,0,3,3.00
09/07/2001,06:56,1013.00,1013.00,1013.00,1013.00,0,1,1.00
09/07/2001,06:57,1013.25,1013.50,1013.00,1013.00,2,19,21.00
09/07/2001,06:58,1013.00,1013.00,1012.50,1012.50,0,13,13.00
09/07/2001,06:59,1012.50,1012.75,1012.25,1012.50,3,27,30.00
09/07/2001,07:00,1012.50,1012.75,1012.50,1012.75,4,7,11.00
09/07/2001,07:01,1013.00,1013.00,1013.00,1013.00,6,0,6.00
09/07/2001,07:02,1013.00,1013.50,1013.00,1013.50,9,0,9.00
09/07/2001,07:03,1013.25,1013.50,1013.00,1013.50,2,24,26.00
09/07/2001,07:04,1013.00,1013.00,1012.75,1013.00,12,3,15.00
09/07/2001,07:05,1013.00,1013.00,1012.75,1012.75,1,1,2.00
09/07/2001,07:06,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/07/2001,07:07,1013.25,1013.25,1013.00,1013.25,3,1,4.00
09/07/2001,07:08,1013.25,1013.25,1013.25,1013.25,6,0,6.00
09/07/2001,07:09,1013.50,1013.50,1013.25,1013.50,2,5,7.00
09/07/2001,07:10,1013.25,1013.25,1013.25,1013.25,0,2,2.00
09/07/2001,07:11,1013.00,1013.00,1013.00,1013.00,0,7,7.00
09/07/2001,07:12,1012.75,1013.00,1012.75,1013.00,6,2,8.00
09/07/2001,07:13,1012.75,1012.75,1012.75,1012.75,0,10,10.00
09/07/2001,07:14,1012.50,1012.50,1012.50,1012.50,0,5,5.00
09/07/2001,07:15,1012.50,1013.00,1012.50,1013.00,12,3,15.00
09/07/2001,07:16,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/07/2001,07:17,1012.50,1013.00,1012.50,1013.00,14,1,15.00
09/07/2001,07:18,1013.00,1013.00,1013.00,1013.00,9,0,9.00
09/07/2001,07:19,1013.00,1013.00,1012.75,1013.00,10,1,11.00
09/07/2001,07:20,1012.75,1012.75,1012.75,1012.75,0,7,7.00
09/07/2001,07:21,1012.50,1012.75,1012.50,1012.75,3,1,4.00
09/07/2001,07:22,1012.75,1012.75,1012.50,1012.75,7,1,8.00
09/07/2001,07:23,1012.50,1012.50,1012.50,1012.50,0,4,4.00
09/07/2001,07:24,1012.50,1013.00,1012.50,1013.00,8,4,12.00
09/07/2001,07:25,1013.00,1013.50,1012.75,1013.50,66,6,72.00
09/07/2001,07:26,1013.25,1013.50,1012.75,1012.75,2,13,15.00
09/07/2001,07:27,1012.75,1013.00,1012.50,1013.00,17,8,25.00
09/07/2001,07:28,1013.00,1013.50,1013.00,1013.00,12,2,14.00
09/07/2001,07:29,1013.00,1014.00,1013.00,1014.00,10,6,16.00
09/07/2001,07:30,1013.50,1014.00,1013.50,1014.00,16,3,19.00
09/07/2001,07:31,1013.25,1014.50,1005.50,1006.25,116,330,446.00
09/07/2001,07:32,1006.00,1006.00,1003.50,1004.75,116,221,337.00
09/07/2001,07:33,1005.00,1006.50,1005.00,1005.25,93,128,221.00
09/07/2001,07:34,1004.50,1005.50,1004.50,1005.00,61,17,78.00
09/07/2001,07:35,1005.25,1005.25,1001.25,1001.75,71,163,234.00
09/07/2001,07:36,1001.75,1002.00,998.75,999.00,100,227,327.00
09/07/2001,07:37,999.00,999.75,997.25,998.25,131,152,283.00
09/07/2001,07:38,998.00,998.25,995.50,995.75,40,142,182.00
09/07/2001,07:39,995.75,998.00,995.50,997.00,107,109,216.00
09/07/2001,07:40,997.50,999.00,997.50,998.75,77,27,104.00
09/07/2001,07:41,998.75,998.75,997.50,997.75,49,53,102.00
09/07/2001,07:42,997.75,998.50,997.50,997.50,37,36,73.00
09/07/2001,07:43,997.50,998.25,997.25,998.00,31,60,91.00
09/07/2001,07:44,997.75,998.75,997.75,998.25,26,13,39.00
09/07/2001,07:45,998.25,998.75,998.00,998.75,31,55,86.00
09/07/2001,07:46,998.75,999.25,998.25,999.25,49,10,59.00
09/07/2001,07:47,999.00,999.25,998.50,998.75,32,46,78.00
09/07/2001,07:48,999.00,999.75,998.75,999.50,44,40,84.00
09/07/2001,07:49,999.50,1000.00,999.50,1000.00,23,24,47.00
09/07/2001,07:50,1000.00,1000.75,999.75,1000.25,59,8,67.00
09/07/2001,07:51,1000.50,1001.00,1000.25,1000.25,22,31,53.00
09/07/2001,07:52,1000.25,1000.75,999.50,1000.50,36,54,90.00
09/07/2001,07:53,1000.75,1001.50,1000.50,1001.00,67,10,77.00
09/07/2001,07:54,1001.00,1002.00,1000.75,1001.50,58,27,85.00
09/07/2001,07:55,1001.75,1001.75,1001.00,1001.25,18,33,51.00
09/07/2001,07:56,1001.25,1001.25,1000.25,1001.00,44,26,70.00
09/07/2001,07:57,1000.75,1000.75,1000.25,1000.50,22,8,30.00
09/07/2001,07:58,1000.25,1000.50,1000.00,1000.25,47,27,74.00
09/07/2001,07:59,1000.50,1001.00,1000.50,1001.00,29,13,42.00
09/07/2001,08:00,1000.75,1000.75,1000.25,1000.50,3,33,36.00
09/07/2001,08:01,1000.75,1001.00,1000.50,1000.75,31,21,52.00
09/07/2001,08:02,1000.75,1000.75,1000.50,1000.50,2,28,30.00
09/07/2001,08:03,1000.25,1001.00,1000.25,1000.75,31,51,82.00
09/07/2001,08:04,1000.50,1001.00,1000.50,1001.00,32,12,44.00
09/07/2001,08:05,1001.00,1001.75,1001.00,1001.25,29,17,46.00
09/07/2001,08:06,1001.25,1002.00,1001.25,1001.50,11,25,36.00
09/07/2001,08:07,1001.50,1001.50,1001.00,1001.00,13,28,41.00
09/07/2001,08:08,1001.25,1001.50,1001.00,1001.50,18,20,38.00
09/07/2001,08:09,1001.25,1001.50,1001.00,1001.50,14,15,29.00
09/07/2001,08:10,1001.50,1002.00,1001.25,1001.50,40,7,47.00
09/07/2001,08:11,1001.75,1002.00,1001.50,1001.75,37,5,42.00
09/07/2001,08:12,1001.50,1001.75,1001.00,1001.00,10,27,37.00
09/07/2001,08:13,1001.00,1001.50,1001.00,1001.00,8,17,25.00
09/07/2001,08:14,1001.25,1001.25,1000.50,1000.75,6,15,21.00
09/07/2001,08:15,1000.75,1000.75,1000.25,1000.75,33,18,51.00
09/07/2001,08:16,1000.75,1001.00,1000.75,1000.75,31,6,37.00
09/07/2001,08:17,1001.00,1001.25,1000.75,1001.00,27,28,55.00
09/07/2001,08:18,1000.75,1001.25,1000.75,1001.25,14,9,23.00
09/07/2001,08:19,1001.50,1001.50,1001.25,1001.50,7,4,11.00
09/07/2001,08:20,1001.50,1002.00,1001.25,1002.00,33,3,36.00
09/07/2001,08:21,1001.75,1002.00,1001.50,1001.75,11,36,47.00
09/07/2001,08:22,1001.75,1002.00,1001.75,1002.00,56,1,57.00
09/07/2001,08:23,1001.75,1002.50,1001.50,1002.50,36,4,40.00
09/07/2001,08:24,1002.50,1002.75,1002.50,1002.50,8,8,16.00
09/07/2001,08:25,1002.50,1002.75,1002.25,1002.25,4,38,42.00
09/07/2001,08:26,1002.50,1002.75,1002.25,1002.50,42,16,58.00
09/07/2001,08:27,1002.25,1002.50,1002.00,1002.00,3,24,27.00
09/07/2001,08:28,1002.50,1002.50,1001.75,1001.75,13,49,62.00
09/07/2001,08:29,1001.50,1002.00,1001.50,1001.75,29,22,51.00
09/07/2001,08:30,1001.50,1003.25,1001.00,1002.00,193,149,342.00
09/07/2001,08:31,1002.75,1005.00,1001.75,1004.25,431,342,773.00
09/07/2001,08:32,1004.00,1005.75,1003.75,1005.00,420,318,738.00
09/07/2001,08:33,1005.25,1005.25,1004.00,1004.25,244,548,792.00
09/07/2001,08:34,1004.25,1005.50,1004.00,1005.00,487,257,744.00
09/07/2001,08:35,1005.00,1007.00,1004.75,1006.00,630,396,1026.00
09/07/2001,08:36,1006.00,1006.50,1004.50,1004.50,271,439,710.00
09/07/2001,08:37,1004.50,1004.75,1003.25,1003.25,366,629,995.00
09/07/2001,08:38,1003.25,1004.75,1002.25,1002.50,603,602,1205.00
09/07/2001,08:39,1002.75,1002.75,1000.50,1001.25,460,722,1182.00
09/07/2001,08:40,1001.25,1001.75,999.50,999.75,395,729,1124.00
09/07/2001,08:41,1000.00,1000.75,998.25,1000.25,678,837,1515.00
09/07/2001,08:42,1000.00,1000.50,999.00,1000.50,483,457,940.00
09/07/2001,08:43,1000.75,1000.75,999.50,1000.50,400,445,845.00
09/07/2001,08:44,1000.75,1001.50,1000.50,1001.25,372,395,767.00
09/07/2001,08:45,1001.25,1002.00,1000.50,1001.00,721,337,1058.00
09/07/2001,08:46,1001.00,1003.25,1000.50,1002.50,847,687,1534.00
09/07/2001,08:47,1002.50,1004.50,1002.00,1004.00,523,301,824.00
09/07/2001,08:48,1004.25,1006.00,1004.00,1004.75,658,608,1266.00
09/07/2001,08:49,1005.00,1006.75,1004.50,1005.75,458,477,935.00
09/07/2001,08:50,1006.00,1007.50,1004.25,1007.50,499,442,941.00
09/07/2001,08:51,1007.50,1008.25,1006.25,1006.25,378,494,872.00
09/07/2001,08:52,1006.25,1008.25,1006.00,1006.50,522,428,950.00
09/07/2001,08:53,1006.25,1007.00,1005.50,1006.25,387,662,1049.00
09/07/2001,08:54,1006.25,1006.75,1004.75,1006.50,448,375,823.00
09/07/2001,08:55,1006.50,1007.00,1005.50,1006.25,677,424,1101.00
09/07/2001,08:56,1006.50,1006.75,1004.25,1004.50,253,636,889.00
09/07/2001,08:57,1004.75,1005.00,1003.50,1004.00,247,483,730.00
09/07/2001,08:58,1004.00,1005.25,1003.75,1004.25,348,570,918.00
09/07/2001,08:59,1004.50,1005.50,1004.00,1005.50,384,172,556.00
09/07/2001,09:00,1005.25,1005.75,1004.00,1004.50,187,371,558.00
09/07/2001,09:01,1004.50,1009.00,1004.50,1007.00,1026,538,1564.00
09/07/2001,09:02,1007.25,1008.25,1006.25,1007.50,694,688,1382.00
09/07/2001,09:03,1007.25,1011.75,1007.25,1010.75,1057,514,1571.00
09/07/2001,09:04,1010.75,1013.25,1010.25,1012.25,703,526,1229.00
09/07/2001,09:05,1012.25,1012.75,1011.25,1011.50,326,530,856.00
09/07/2001,09:06,1011.75,1013.75,1011.25,1012.50,678,331,1009.00
09/07/2001,09:07,1012.75,1014.00,1012.00,1012.50,579,590,1169.00
09/07/2001,09:08,1012.50,1014.00,1012.50,1013.00,631,358,989.00
09/07/2001,09:09,1013.25,1015.50,1013.00,1014.50,956,742,1698.00
09/07/2001,09:10,1014.75,1015.00,1013.25,1013.50,427,703,1130.00
09/07/2001,09:11,1013.50,1013.75,1012.50,1013.00,248,399,647.00
09/07/2001,09:12,1012.75,1013.25,1012.25,1012.50,372,370,742.00
09/07/2001,09:13,1012.50,1012.50,1010.75,1011.00,404,858,1262.00
09/07/2001,09:14,1010.75,1011.50,1010.25,1011.25,577,398,975.00
09/07/2001,09:15,1011.50,1012.25,1011.00,1011.75,536,408,944.00
09/07/2001,09:16,1011.50,1012.00,1010.75,1011.25,233,364,597.00
09/07/2001,09:17,1011.00,1011.50,1009.50,1010.00,284,475,759.00
09/07/2001,09:18,1009.75,1010.00,1007.50,1008.25,448,778,1226.00
09/07/2001,09:19,1008.25,1008.75,1007.75,1008.25,421,433,854.00
09/07/2001,09:20,1008.00,1010.25,1008.00,1009.75,556,220,776.00
09/07/2001,09:21,1009.75,1010.00,1008.50,1009.25,440,616,1056.00
09/07/2001,09:22,1009.50,1009.50,1008.25,1008.50,136,304,440.00
09/07/2001,09:23,1008.75,1009.50,1007.50,1009.50,576,442,1018.00
09/07/2001,09:24,1009.50,1011.25,1009.50,1011.00,670,395,1065.00
09/07/2001,09:25,1011.00,1011.50,1010.75,1011.00,316,273,589.00
09/07/2001,09:26,1011.00,1011.75,1010.25,1011.25,383,468,851.00
09/07/2001,09:27,1011.25,1011.75,1010.00,1010.50,370,504,874.00
09/07/2001,09:28,1010.25,1010.50,1009.50,1009.75,306,424,730.00
09/07/2001,09:29,1010.00,1010.50,1009.25,1009.75,110,148,258.00
09/07/2001,09:30,1010.00,1010.25,1008.75,1009.50,310,299,609.00
09/07/2001,09:31,1009.25,1010.00,1008.50,1008.75,271,306,577.00
09/07/2001,09:32,1008.50,1008.75,1007.50,1007.50,270,316,586.00
09/07/2001,09:33,1007.50,1007.75,1006.50,1007.25,468,603,1071.00
09/07/2001,09:34,1007.50,1008.25,1007.00,1008.25,520,148,668.00
09/07/2001,09:35,1008.25,1008.50,1007.50,1007.75,266,296,562.00
09/07/2001,09:36,1007.75,1009.00,1007.50,1008.75,462,167,629.00
09/07/2001,09:37,1008.50,1009.00,1007.75,1007.75,141,296,437.00
09/07/2001,09:38,1007.50,1008.00,1007.00,1007.75,276,415,691.00
09/07/2001,09:39,1007.75,1007.75,1006.50,1006.75,176,569,745.00
09/07/2001,09:40,1006.50,1006.75,1004.25,1005.00,372,885,1257.00
09/07/2001,09:41,1004.75,1005.25,1003.50,1004.25,416,479,895.00
09/07/2001,09:42,1004.25,1004.50,1003.50,1004.25,327,305,632.00
09/07/2001,09:43,1004.25,1005.00,1004.25,1004.75,269,166,435.00
09/07/2001,09:44,1004.75,1005.50,1004.50,1005.00,324,203,527.00
09/07/2001,09:45,1005.25,1006.25,1004.75,1006.25,483,303,786.00
09/07/2001,09:46,1006.25,1006.50,1005.50,1005.75,273,314,587.00
09/07/2001,09:47,1006.00,1006.25,1005.25,1005.75,225,318,543.00
09/07/2001,09:48,1005.50,1005.75,1005.00,1005.75,180,144,324.00
09/07/2001,09:49,1005.75,1005.75,1004.50,1005.00,213,303,516.00
09/07/2001,09:50,1004.75,1005.00,1004.00,1005.00,229,178,407.00
09/07/2001,09:51,1004.75,1006.00,1004.75,1005.50,377,215,592.00
09/07/2001,09:52,1005.75,1006.00,1004.50,1004.50,160,285,445.00
09/07/2001,09:53,1004.50,1004.50,1003.50,1003.50,347,388,735.00
09/07/2001,09:54,1003.50,1003.75,1002.50,1003.00,237,501,738.00
09/07/2001,09:55,1002.75,1003.00,1002.25,1003.00,243,260,503.00
09/07/2001,09:56,1003.00,1003.75,1002.75,1003.25,348,281,629.00
09/07/2001,09:57,1003.00,1004.25,1003.00,1003.75,349,246,595.00
09/07/2001,09:58,1004.00,1005.50,1003.50,1005.25,585,310,895.00
09/07/2001,09:59,1005.25,1006.75,1004.75,1006.25,500,286,786.00
09/07/2001,10:00,1006.50,1006.50,1005.25,1005.75,357,487,844.00
09/07/2001,10:01,1006.00,1006.25,1005.25,1005.50,413,432,845.00
09/07/2001,10:02,1005.75,1006.25,1004.50,1004.75,267,371,638.00
09/07/2001,10:03,1005.00,1005.00,1003.25,1003.75,152,374,526.00
09/07/2001,10:04,1004.00,1004.50,1002.75,1002.75,182,309,491.00
09/07/2001,10:05,1002.75,1003.00,1001.25,1001.25,215,619,834.00
09/07/2001,10:06,1001.00,1002.00,1001.00,1002.00,305,360,665.00
09/07/2001,10:07,1002.00,1002.00,1000.50,1001.25,314,473,787.00
09/07/2001,10:08,1001.00,1001.50,1000.75,1001.00,165,313,478.00
09/07/2001,10:09,1001.00,1002.00,1000.75,1001.00,327,286,613.00
09/07/2001,10:10,1000.75,1002.25,1000.75,1002.00,439,187,626.00
09/07/2001,10:11,1002.00,1002.50,1001.50,1002.00,285,390,675.00
09/07/2001,10:12,1001.75,1003.25,1001.75,1003.25,342,157,499.00
09/07/2001,10:13,1003.00,1004.25,1003.00,1004.00,212,113,325.00
09/07/2001,10:14,1003.75,1004.50,1003.50,1003.50,183,169,352.00
09/07/2001,10:15,1003.50,1003.75,1003.00,1003.25,111,143,254.00
09/07/2001,10:16,1003.50,1003.75,1002.75,1002.75,136,282,418.00
09/07/2001,10:17,1002.75,1004.00,1002.75,1003.75,167,61,228.00
09/07/2001,10:18,1004.00,1005.00,1003.75,1004.50,338,287,625.00
09/07/2001,10:19,1004.25,1005.00,1003.75,1004.00,212,235,447.00
09/07/2001,10:20,1004.25,1004.75,1004.00,1004.50,205,162,367.00
09/07/2001,10:21,1004.50,1004.75,1004.00,1004.25,168,174,342.00
09/07/2001,10:22,1004.25,1004.50,1003.75,1004.00,117,171,288.00
09/07/2001,10:23,1003.75,1004.25,1003.25,1004.00,134,155,289.00
09/07/2001,10:24,1004.00,1004.50,1003.75,1004.50,171,58,229.00
09/07/2001,10:25,1004.25,1004.25,1003.75,1003.75,82,160,242.00
09/07/2001,10:26,1003.75,1003.75,1002.00,1002.50,264,360,624.00
09/07/2001,10:27,1002.25,1002.75,1001.50,1002.00,133,293,426.00
09/07/2001,10:28,1002.00,1003.50,1001.75,1003.50,241,252,493.00
09/07/2001,10:29,1003.25,1003.25,1002.50,1002.50,211,357,568.00
09/07/2001,10:30,1002.75,1003.00,1001.75,1002.25,170,206,376.00
09/07/2001,10:31,1002.25,1003.25,1001.75,1003.25,271,86,357.00
09/07/2001,10:32,1003.50,1004.50,1003.25,1003.75,339,268,607.00
09/07/2001,10:33,1003.75,1004.25,1003.50,1004.25,141,105,246.00
09/07/2001,10:34,1004.25,1005.00,1004.00,1004.00,241,163,404.00
09/07/2001,10:35,1003.75,1004.75,1003.75,1004.50,178,104,282.00
09/07/2001,10:36,1004.50,1004.50,1003.50,1003.75,66,207,273.00
09/07/2001,10:37,1003.75,1003.75,1003.00,1003.50,93,149,242.00
09/07/2001,10:38,1003.50,1003.75,1003.00,1003.00,54,117,171.00
09/07/2001,10:39,1003.00,1003.00,1002.00,1002.50,140,466,606.00
09/07/2001,10:40,1002.50,1003.00,1001.75,1002.00,246,208,454.00
09/07/2001,10:41,1002.00,1002.25,1000.75,1000.75,70,404,474.00
09/07/2001,10:42,1000.50,1000.75,999.75,1000.25,259,387,646.00
09/07/2001,10:43,1000.25,1001.00,1000.00,1000.75,183,129,312.00
09/07/2001,10:44,1000.75,1001.00,1000.00,1000.25,159,216,375.00
09/07/2001,10:45,1000.50,1000.75,999.25,999.50,175,315,490.00
09/07/2001,10:46,999.50,1000.00,998.25,998.75,261,540,801.00
09/07/2001,10:47,998.75,998.75,997.25,998.25,291,291,582.00
09/07/2001,10:48,998.25,999.25,997.75,998.00,300,264,564.00
09/07/2001,10:49,998.50,998.50,997.50,998.00,223,238,461.00
09/07/2001,10:50,998.00,998.50,997.75,998.50,118,124,242.00
09/07/2001,10:51,998.50,999.00,998.00,998.75,310,138,448.00
09/07/2001,10:52,998.75,999.75,998.50,998.75,302,255,557.00
09/07/2001,10:53,999.25,1000.75,999.00,1000.25,467,183,650.00
09/07/2001,10:54,1000.50,1000.50,999.75,1000.50,214,147,361.00
09/07/2001,10:55,1000.50,1001.00,1000.00,1000.00,177,153,330.00
09/07/2001,10:56,1000.00,1000.25,999.25,999.50,148,218,366.00
09/07/2001,10:57,999.25,999.50,998.50,999.00,77,276,353.00
09/07/2001,10:58,999.00,999.00,998.25,999.00,180,165,345.00
09/07/2001,10:59,999.00,1001.00,999.00,1001.00,788,161,949.00
09/07/2001,11:00,1001.00,1001.75,1000.00,1001.75,337,301,638.00
09/07/2001,11:01,1001.50,1002.25,1001.50,1001.50,420,237,657.00
09/07/2001,11:02,1001.75,1002.00,1001.25,1001.25,136,83,219.00
09/07/2001,11:03,1001.25,1001.50,1000.75,1000.75,67,186,253.00
09/07/2001,11:04,1000.75,1001.00,1000.25,1000.75,103,166,269.00
09/07/2001,11:05,1000.75,1001.25,1000.50,1000.50,60,121,181.00
09/07/2001,11:06,1000.50,1000.75,999.75,1000.25,114,285,399.00
09/07/2001,11:07,1000.50,1000.50,1000.00,1000.00,55,174,229.00
09/07/2001,11:08,1000.00,1000.00,999.25,1000.00,155,214,369.00
09/07/2001,11:09,1000.00,1000.25,999.50,999.50,58,175,233.00
09/07/2001,11:10,999.25,999.50,998.50,999.00,188,310,498.00
09/07/2001,11:11,999.00,999.00,998.00,998.25,140,466,606.00
09/07/2001,11:12,998.25,999.50,998.25,999.50,341,110,451.00
09/07/2001,11:13,999.50,999.75,999.00,999.50,106,111,217.00
09/07/2001,11:14,999.50,1000.00,999.50,999.75,108,103,211.00
09/07/2001,11:15,1000.00,1000.25,1000.00,1000.00,181,139,320.00
09/07/2001,11:16,999.75,1000.75,999.75,1000.50,175,88,263.00
09/07/2001,11:17,1000.50,1000.50,998.50,998.75,153,320,473.00
09/07/2001,11:18,998.50,999.25,998.25,999.25,225,310,535.00
09/07/2001,11:19,999.25,1000.00,999.25,1000.00,282,54,336.00
09/07/2001,11:20,1000.25,1000.50,999.50,1000.25,258,153,411.00
09/07/2001,11:21,1000.25,1000.50,999.50,1000.50,134,151,285.00
09/07/2001,11:22,1000.50,1001.25,1000.50,1001.25,335,101,436.00
09/07/2001,11:23,1001.25,1002.25,1001.25,1002.25,294,118,412.00
09/07/2001,11:24,1002.25,1002.25,1000.75,1001.00,96,157,253.00
09/07/2001,11:25,1001.00,1001.50,1000.75,1001.25,163,91,254.00
09/07/2001,11:26,1001.25,1001.50,1000.75,1001.25,73,96,169.00
09/07/2001,11:27,1001.50,1001.50,1000.50,1001.00,55,95,150.00
09/07/2001,11:28,1001.00,1001.00,1000.00,1000.25,35,154,189.00
09/07/2001,11:29,1000.00,1000.25,999.50,1000.25,238,182,420.00
09/07/2001,11:30,1000.50,1002.00,1000.50,1001.75,359,181,540.00
09/07/2001,11:31,1001.75,1001.75,1000.50,1000.50,140,267,407.00
09/07/2001,11:32,1000.50,1000.50,999.25,999.25,71,272,343.00
09/07/2001,11:33,999.25,1000.00,999.25,999.75,132,70,202.00
09/07/2001,11:34,999.75,999.75,999.25,999.50,65,95,160.00
09/07/2001,11:35,999.50,1000.25,999.50,1000.25,91,36,127.00
09/07/2001,11:36,1000.25,1000.50,998.00,998.00,245,426,671.00
09/07/2001,11:37,998.25,998.25,997.25,997.50,246,325,571.00
09/07/2001,11:38,997.50,997.50,996.50,997.25,296,338,634.00
09/07/2001,11:39,997.25,997.75,996.50,997.00,118,230,348.00
09/07/2001,11:40,997.00,997.50,996.25,997.25,247,254,501.00
09/07/2001,11:41,997.25,997.75,996.50,996.75,169,299,468.00
09/07/2001,11:42,997.00,997.75,996.75,997.50,125,57,182.00
09/07/2001,11:43,997.75,998.50,997.75,998.50,233,96,329.00
09/07/2001,11:44,998.25,998.50,997.75,998.50,113,140,253.00
09/07/2001,11:45,998.25,998.50,997.00,997.00,88,202,290.00
09/07/2001,11:46,997.25,999.50,997.00,998.75,833,201,1034.00
09/07/2001,11:47,999.00,999.00,998.00,998.00,197,189,386.00
09/07/2001,11:48,998.00,998.25,996.75,998.25,219,280,499.00
09/07/2001,11:49,998.00,998.00,997.50,997.50,44,104,148.00
09/07/2001,11:50,997.50,997.50,996.50,996.50,124,253,377.00
09/07/2001,11:51,996.50,996.75,995.75,996.50,185,234,419.00
09/07/2001,11:52,996.50,997.25,996.25,997.00,159,92,251.00
09/07/2001,11:53,997.00,997.50,996.75,997.50,181,94,275.00
09/07/2001,11:54,997.50,998.25,997.00,998.25,169,121,290.00
09/07/2001,11:55,998.00,998.00,996.00,996.25,107,178,285.00
09/07/2001,11:56,996.25,996.50,995.25,995.75,345,460,805.00
09/07/2001,11:57,995.75,996.00,994.25,994.25,198,422,620.00
09/07/2001,11:58,994.00,994.25,993.25,993.75,259,442,701.00
09/07/2001,11:59,993.75,994.25,992.75,994.00,162,366,528.00
09/07/2001,12:00,994.00,995.25,993.50,995.00,289,188,477.00
09/07/2001,12:01,995.00,995.50,994.75,995.25,142,107,249.00
09/07/2001,12:02,995.25,995.25,994.00,994.25,167,118,285.00
09/07/2001,12:03,994.25,995.00,994.25,994.75,128,67,195.00
09/07/2001,12:04,994.75,995.25,993.50,993.75,234,271,505.00
09/07/2001,12:05,993.75,994.00,993.25,993.75,162,180,342.00
09/07/2001,12:06,993.75,994.75,993.25,994.50,150,145,295.00
09/07/2001,12:07,994.50,994.75,994.00,994.25,99,141,240.00
09/07/2001,12:08,994.25,994.50,993.75,994.00,101,103,204.00
09/07/2001,12:09,994.00,995.00,994.00,995.00,200,193,393.00
09/07/2001,12:10,995.00,995.50,994.75,995.00,258,127,385.00
09/07/2001,12:11,995.25,995.50,994.75,995.50,114,154,268.00
09/07/2001,12:12,995.50,995.50,994.75,995.50,257,115,372.00
09/07/2001,12:13,995.75,995.75,994.75,995.00,105,110,215.00
09/07/2001,12:14,995.00,995.50,994.75,995.25,107,92,199.00
09/07/2001,12:15,995.25,996.25,995.25,996.00,421,180,601.00
09/07/2001,12:16,996.00,996.25,995.00,995.25,87,176,263.00
09/07/2001,12:17,995.25,996.25,994.75,996.25,236,85,321.00
09/07/2001,12:18,996.25,997.25,996.25,997.00,302,101,403.00
09/07/2001,12:19,997.00,997.00,995.75,996.00,123,144,267.00
09/07/2001,12:20,996.00,996.25,993.75,993.75,197,460,657.00
09/07/2001,12:21,993.75,994.50,993.25,993.75,218,201,419.00
09/07/2001,12:22,993.75,994.50,993.50,994.00,218,63,281.00
09/07/2001,12:23,994.00,994.75,993.50,994.25,101,127,228.00
09/07/2001,12:24,994.25,994.25,992.00,992.75,223,416,639.00
09/07/2001,12:25,992.75,993.75,992.50,992.75,213,139,352.00
09/07/2001,12:26,992.75,994.50,992.75,994.50,217,44,261.00
09/07/2001,12:27,994.25,994.75,993.75,993.75,94,161,255.00
09/07/2001,12:28,993.75,993.75,991.50,991.75,125,397,522.00
09/07/2001,12:29,992.00,992.50,991.75,992.50,94,144,238.00
09/07/2001,12:30,992.50,993.50,990.75,991.00,347,333,680.00
09/07/2001,12:31,991.00,991.50,990.25,991.00,241,240,481.00
09/07/2001,12:32,991.25,991.25,989.25,990.00,251,518,769.00
09/07/2001,12:33,990.00,990.50,989.50,990.50,230,162,392.00
09/07/2001,12:34,990.50,990.75,990.00,990.50,369,258,627.00
09/07/2001,12:35,990.50,991.50,990.50,991.00,381,228,609.00
09/07/2001,12:36,991.00,992.00,990.25,990.75,227,291,518.00
09/07/2001,12:37,991.00,991.25,989.50,990.50,366,316,682.00
09/07/2001,12:38,990.50,991.25,989.75,990.50,277,164,441.00
09/07/2001,12:39,990.50,990.75,989.25,990.25,117,173,290.00
09/07/2001,12:40,990.00,990.25,988.75,990.25,262,313,575.00
09/07/2001,12:41,990.25,991.00,990.00,990.75,200,188,388.00
09/07/2001,12:42,991.00,992.50,990.75,992.50,551,256,807.00
09/07/2001,12:43,992.50,992.50,991.75,992.50,152,190,342.00
09/07/2001,12:44,992.75,993.75,992.00,993.50,266,159,425.00
09/07/2001,12:45,993.25,993.50,991.75,992.25,80,238,318.00
09/07/2001,12:46,992.25,992.75,991.25,991.75,209,204,413.00
09/07/2001,12:47,992.00,993.00,991.75,992.00,242,234,476.00
09/07/2001,12:48,992.00,993.50,991.75,993.25,327,161,488.00
09/07/2001,12:49,993.25,994.25,993.00,993.25,414,321,735.00
09/07/2001,12:50,993.50,994.25,993.25,994.00,306,139,445.00
09/07/2001,12:51,993.75,994.50,993.50,994.00,238,210,448.00
09/07/2001,12:52,994.00,994.00,992.75,992.75,222,384,606.00
09/07/2001,12:53,993.00,993.25,992.50,993.00,148,127,275.00
09/07/2001,12:54,993.00,993.00,992.50,992.75,96,104,200.00
09/07/2001,12:55,992.75,994.00,992.75,993.75,300,143,443.00
09/07/2001,12:56,993.50,995.00,993.50,994.50,354,212,566.00
09/07/2001,12:57,994.50,995.25,994.00,995.25,309,223,532.00
09/07/2001,12:58,995.25,996.25,994.75,995.75,382,252,634.00
09/07/2001,12:59,996.00,996.00,994.25,994.75,115,280,395.00
09/07/2001,13:00,994.75,995.25,994.25,994.50,178,174,352.00
09/07/2001,13:01,994.50,996.75,994.25,996.25,447,132,579.00
09/07/2001,13:02,996.25,996.50,995.25,995.75,193,280,473.00
09/07/2001,13:03,995.75,996.00,994.50,994.75,128,217,345.00
09/07/2001,13:04,994.50,994.75,994.25,994.50,158,212,370.00
09/07/2001,13:05,994.50,994.50,993.00,993.50,234,367,601.00
09/07/2001,13:06,993.25,994.50,992.75,994.25,328,269,597.00
09/07/2001,13:07,994.50,994.75,993.75,993.75,159,140,299.00
09/07/2001,13:08,993.75,995.00,993.25,994.75,250,206,456.00
09/07/2001,13:09,995.00,995.25,994.25,995.25,197,125,322.00
09/07/2001,13:10,995.50,995.75,995.00,995.00,173,289,462.00
09/07/2001,13:11,995.00,995.50,994.50,994.50,126,281,407.00
09/07/2001,13:12,994.50,995.00,994.25,995.00,180,202,382.00
09/07/2001,13:13,995.00,995.50,995.00,995.50,304,115,419.00
09/07/2001,13:14,995.50,995.75,993.50,993.50,211,424,635.00
09/07/2001,13:15,993.50,994.25,993.00,994.00,197,214,411.00
09/07/2001,13:16,993.75,994.00,993.00,993.00,148,233,381.00
09/07/2001,13:17,993.25,994.50,992.75,994.25,364,309,673.00
09/07/2001,13:18,994.50,994.50,993.50,994.50,257,181,438.00
09/07/2001,13:19,994.50,994.50,993.00,993.00,86,225,311.00
09/07/2001,13:20,993.00,993.50,992.75,993.25,192,190,382.00
09/07/2001,13:21,993.00,993.25,992.00,993.00,244,306,550.00
09/07/2001,13:22,993.25,993.25,992.25,992.25,94,215,309.00
09/07/2001,13:23,992.00,992.50,991.00,991.25,196,559,755.00
09/07/2001,13:24,991.00,992.00,991.00,991.50,257,261,518.00
09/07/2001,13:25,991.50,992.75,991.50,992.25,225,133,358.00
09/07/2001,13:26,992.25,992.75,991.75,992.50,114,168,282.00
09/07/2001,13:27,992.50,994.00,992.50,993.75,423,77,500.00
09/07/2001,13:28,994.00,994.50,993.50,994.00,222,133,355.00
09/07/2001,13:29,993.75,994.50,993.50,994.50,171,137,308.00
09/07/2001,13:30,994.75,995.00,994.00,994.00,188,277,465.00
09/07/2001,13:31,994.25,995.50,993.50,995.25,295,221,516.00
09/07/2001,13:32,995.25,996.25,995.00,996.25,353,108,461.00
09/07/2001,13:33,996.00,998.75,996.00,996.50,498,278,776.00
09/07/2001,13:34,996.75,997.50,996.00,996.75,341,314,655.00
09/07/2001,13:35,996.50,997.00,996.25,996.50,269,207,476.00
09/07/2001,13:36,996.25,996.75,995.75,996.75,256,248,504.00
09/07/2001,13:37,997.00,997.50,996.25,996.50,234,228,462.00
09/07/2001,13:38,996.50,996.75,995.50,995.75,79,304,383.00
09/07/2001,13:39,995.50,996.50,995.50,996.25,232,69,301.00
09/07/2001,13:40,996.25,997.00,996.00,996.25,292,181,473.00
09/07/2001,13:41,996.25,998.50,996.25,998.25,703,388,1091.00
09/07/2001,13:42,998.00,998.50,997.50,998.00,378,200,578.00
09/07/2001,13:43,998.00,998.25,997.50,997.75,262,252,514.00
09/07/2001,13:44,997.75,1001.25,997.50,1000.25,744,407,1151.00
09/07/2001,13:45,1000.25,1001.75,999.25,1000.75,681,364,1045.00
09/07/2001,13:46,1000.75,1000.75,999.50,1000.00,312,395,707.00
09/07/2001,13:47,999.75,1000.50,999.00,999.75,259,422,681.00
09/07/2001,13:48,999.75,1000.50,999.50,999.75,195,198,393.00
09/07/2001,13:49,999.75,1000.75,999.50,1000.00,238,199,437.00
09/07/2001,13:50,1000.00,1000.75,999.50,1000.00,166,288,454.00
09/07/2001,13:51,999.75,1000.00,999.00,999.50,366,380,746.00
09/07/2001,13:52,999.50,1000.50,999.50,1000.25,508,296,804.00
09/07/2001,13:53,1000.25,1000.50,999.50,1000.00,282,238,520.00
09/07/2001,13:54,1000.00,1000.50,999.50,1000.25,366,303,669.00
09/07/2001,13:55,1000.50,1001.00,1000.00,1000.00,244,173,417.00
09/07/2001,13:56,1000.50,1002.00,1000.00,1001.75,623,238,861.00
09/07/2001,13:57,1001.75,1002.25,1001.00,1001.00,210,324,534.00
09/07/2001,13:58,1000.75,1001.25,1000.50,1000.75,209,149,358.00
09/07/2001,13:59,1001.00,1001.75,1000.75,1001.25,388,210,598.00
09/07/2001,14:00,1001.00,1003.00,1001.00,1002.75,806,432,1238.00
09/07/2001,14:01,1002.75,1003.50,1002.50,1002.50,382,242,624.00
09/07/2001,14:02,1002.50,1002.75,1001.50,1001.75,191,366,557.00
09/07/2001,14:03,1001.75,1002.00,1000.75,1001.25,220,523,743.00
09/07/2001,14:04,1001.25,1001.50,1000.25,1000.50,251,379,630.00
09/07/2001,14:05,1000.25,1000.50,999.50,999.50,255,514,769.00
09/07/2001,14:06,999.75,1000.50,999.25,999.25,244,139,383.00
09/07/2001,14:07,999.25,999.75,998.50,999.50,329,342,671.00
09/07/2001,14:08,999.75,1000.25,999.25,1000.25,135,117,252.00
09/07/2001,14:09,1000.00,1000.50,998.25,998.25,164,379,543.00
09/07/2001,14:10,998.25,998.50,997.00,997.50,261,504,765.00
09/07/2001,14:11,997.50,997.50,996.25,996.75,425,504,929.00
09/07/2001,14:12,996.50,997.25,995.50,995.50,166,510,676.00
09/07/2001,14:13,995.50,995.50,994.25,994.75,311,433,744.00
09/07/2001,14:14,995.00,996.25,994.75,996.00,247,177,424.00
09/07/2001,14:15,996.00,996.25,995.50,995.50,173,342,515.00
09/07/2001,14:16,995.50,997.00,995.25,997.00,326,116,442.00
09/07/2001,14:17,997.00,997.25,996.50,997.00,274,297,571.00
09/07/2001,14:18,997.25,997.25,996.00,997.25,220,173,393.00
09/07/2001,14:19,997.25,998.25,997.25,997.75,348,238,586.00
09/07/2001,14:20,997.75,998.00,996.50,996.75,195,223,418.00
09/07/2001,14:21,996.75,997.75,996.75,997.25,249,114,363.00
09/07/2001,14:22,997.25,998.50,996.75,998.50,363,168,531.00
09/07/2001,14:23,998.50,999.25,998.50,999.25,244,163,407.00
09/07/2001,14:24,999.25,999.50,997.25,997.50,192,265,457.00
09/07/2001,14:25,997.50,998.25,997.25,997.50,151,99,250.00
09/07/2001,14:26,997.50,997.75,997.25,997.50,144,149,293.00
09/07/2001,14:27,997.75,997.75,997.50,997.50,61,97,158.00
09/07/2001,14:28,997.50,998.50,997.50,997.75,299,109,408.00
09/07/2001,14:29,997.50,997.75,996.50,997.00,188,282,470.00
09/07/2001,14:30,997.00,997.00,995.50,995.75,296,408,704.00
09/07/2001,14:31,995.75,996.00,994.75,995.50,316,333,649.00
09/07/2001,14:32,995.25,995.75,994.75,995.50,163,222,385.00
09/07/2001,14:33,995.50,996.25,995.00,995.50,298,151,449.00
09/07/2001,14:34,995.50,995.50,994.50,994.75,198,380,578.00
09/07/2001,14:35,994.50,994.50,993.25,993.75,306,607,913.00
09/07/2001,14:36,993.75,994.50,993.25,993.75,240,292,532.00
09/07/2001,14:37,994.00,995.75,993.75,995.25,402,195,597.00
09/07/2001,14:38,995.50,995.75,993.50,994.00,183,432,615.00
09/07/2001,14:39,994.00,995.00,993.50,994.00,345,356,701.00
09/07/2001,14:40,994.25,995.00,994.25,994.50,104,101,205.00
09/07/2001,14:41,994.50,995.50,994.25,995.50,294,156,450.00
09/07/2001,14:42,995.50,996.25,995.00,996.25,408,248,656.00
09/07/2001,14:43,996.25,996.50,995.50,995.50,241,286,527.00
09/07/2001,14:44,995.50,996.00,995.50,995.75,135,132,267.00
09/07/2001,14:45,995.75,996.00,995.25,995.25,110,232,342.00
09/07/2001,14:46,995.25,995.50,994.25,995.00,170,306,476.00
09/07/2001,14:47,995.25,996.00,994.75,994.75,176,262,438.00
09/07/2001,14:48,995.00,995.25,994.25,995.00,66,175,241.00
09/07/2001,14:49,995.00,995.50,994.75,995.50,184,88,272.00
09/07/2001,14:50,995.75,996.00,995.50,995.50,197,174,371.00
09/07/2001,14:51,995.50,995.75,995.00,995.25,160,292,452.00
09/07/2001,14:52,995.25,995.50,994.75,995.00,68,104,172.00
09/07/2001,14:53,994.75,995.50,994.50,995.50,170,151,321.00
09/07/2001,14:54,995.50,995.50,994.50,994.50,49,256,305.00
09/07/2001,14:55,994.50,994.50,993.25,993.75,240,499,739.00
09/07/2001,14:56,993.75,994.25,993.00,993.75,370,270,640.00
09/07/2001,14:57,993.50,994.00,993.25,993.50,178,210,388.00
09/07/2001,14:58,993.25,994.00,992.75,994.00,451,411,862.00
09/07/2001,14:59,993.75,994.25,993.50,993.75,306,235,541.00
09/07/2001,15:00,994.00,994.25,993.25,993.25,193,337,530.00
09/07/2001,15:01,993.25,993.75,992.50,993.25,278,366,644.00
09/07/2001,15:02,993.00,993.25,992.75,992.75,131,173,304.00
09/07/2001,15:03,993.00,993.25,992.50,992.75,87,126,213.00
09/07/2001,15:04,992.75,992.75,991.50,992.00,161,363,524.00
09/07/2001,15:05,991.50,992.25,991.25,991.75,168,216,384.00
09/07/2001,15:06,991.75,991.75,990.75,990.75,99,324,423.00
09/07/2001,15:07,990.75,990.75,990.00,990.00,188,438,626.00
09/07/2001,15:08,990.00,990.50,989.50,990.50,164,260,424.00
09/07/2001,15:09,990.50,990.50,990.00,990.50,187,67,254.00
09/07/2001,15:10,990.50,991.25,990.25,991.25,414,143,557.00
09/07/2001,15:11,991.50,991.50,991.00,991.00,107,121,228.00
09/07/2001,15:12,991.00,991.25,990.00,990.00,159,250,409.00
09/07/2001,15:13,990.00,990.25,989.75,990.00,148,131,279.00
09/07/2001,15:14,990.25,990.25,989.25,989.25,100,191,291.00
09/07/2001,15:15,989.50,991.00,989.00,990.25,578,377,955.00
09/09/2001,17:31,991.00,991.00,990.25,990.50,73,10,83.00
09/09/2001,17:32,990.50,990.50,988.75,988.75,1,36,37.00
09/09/2001,17:33,988.75,989.25,988.75,988.75,6,7,13.00
09/09/2001,17:34,989.00,989.25,988.50,988.75,13,11,24.00
09/09/2001,17:35,988.25,988.50,988.00,988.25,16,28,44.00
09/09/2001,17:36,988.25,988.25,986.75,987.00,19,35,54.00
09/09/2001,17:37,987.25,988.50,987.25,988.50,34,1,35.00
09/09/2001,17:38,988.50,989.50,988.50,989.25,18,5,23.00
09/09/2001,17:39,989.50,989.50,989.00,989.00,7,6,13.00
09/09/2001,17:40,989.00,989.25,988.75,989.25,6,2,8.00
09/09/2001,17:41,988.75,989.00,988.75,988.75,4,4,8.00
09/09/2001,17:42,989.00,989.00,989.00,989.00,9,0,9.00
09/09/2001,17:43,989.00,989.00,989.00,989.00,1,0,1.00
09/09/2001,17:44,989.25,989.25,989.25,989.25,10,0,10.00
09/09/2001,17:45,989.25,989.25,989.25,989.25,2,0,2.00
09/09/2001,17:46,989.25,989.25,989.25,989.25,2,0,2.00
09/09/2001,17:47,989.25,989.25,988.50,988.50,1,24,25.00
09/09/2001,17:48,988.25,988.50,988.25,988.50,2,1,3.00
09/09/2001,17:49,988.75,988.75,988.00,988.25,4,23,27.00
09/09/2001,17:50,987.75,988.00,987.75,988.00,1,1,2.00
09/09/2001,17:51,988.25,988.25,988.00,988.00,3,5,8.00
09/09/2001,17:52,987.75,988.00,987.25,988.00,2,3,5.00
09/09/2001,17:53,987.75,987.75,987.75,987.75,0,2,2.00
09/09/2001,17:54,987.25,987.25,986.50,986.50,0,41,41.00
09/09/2001,17:55,986.50,986.50,986.25,986.25,0,8,8.00
09/09/2001,17:56,986.50,986.50,985.50,985.50,6,13,19.00
09/09/2001,17:57,986.00,986.25,985.75,986.25,6,2,8.00
09/09/2001,17:58,986.00,986.00,986.00,986.00,0,2,2.00
09/09/2001,17:59,986.00,986.25,986.00,986.25,2,5,7.00
09/09/2001,18:00,986.50,986.50,986.50,986.50,6,0,6.00
09/09/2001,18:01,986.50,987.00,986.50,987.00,5,0,5.00
09/09/2001,18:02,987.00,987.00,987.00,987.00,4,0,4.00
09/09/2001,18:03,987.25,987.25,987.25,987.25,1,0,1.00
09/09/2001,18:05,987.00,987.00,987.00,987.00,0,3,3.00
09/09/2001,18:07,987.00,987.00,987.00,987.00,0,1,1.00
09/09/2001,18:08,987.25,987.25,987.25,987.25,1,0,1.00
09/09/2001,18:10,987.50,987.50,987.25,987.25,5,2,7.00
09/09/2001,18:11,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,18:12,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,18:14,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,18:15,987.50,987.50,987.50,987.50,1,0,1.00
09/09/2001,18:17,987.50,987.50,987.25,987.25,1,1,2.00
09/09/2001,18:19,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,18:20,987.25,987.25,987.25,987.25,0,5,5.00
09/09/2001,18:21,987.50,987.50,987.50,987.50,8,0,8.00
09/09/2001,18:22,987.50,987.50,987.50,987.50,4,0,4.00
09/09/2001,18:23,987.50,987.50,987.50,987.50,8,0,8.00
09/09/2001,18:29,987.75,987.75,987.75,987.75,2,0,2.00
09/09/2001,18:30,987.75,987.75,987.75,987.75,4,0,4.00
09/09/2001,18:31,987.50,987.50,987.50,987.50,0,3,3.00
09/09/2001,18:32,987.25,987.25,987.00,987.00,0,20,20.00
09/09/2001,18:33,986.50,986.50,986.50,986.50,0,1,1.00
09/09/2001,18:37,986.50,986.50,986.25,986.50,2,13,15.00
09/09/2001,18:40,986.25,986.50,986.25,986.50,2,1,3.00
09/09/2001,18:41,986.50,986.50,986.50,986.50,2,0,2.00
09/09/2001,18:42,986.50,986.50,986.50,986.50,2,0,2.00
09/09/2001,18:44,986.75,986.75,986.50,986.50,6,1,7.00
09/09/2001,18:45,986.75,986.75,986.75,986.75,5,0,5.00
09/09/2001,18:48,986.50,986.50,986.50,986.50,0,2,2.00
09/09/2001,18:49,986.50,986.50,986.50,986.50,0,9,9.00
09/09/2001,18:50,986.25,986.25,986.00,986.00,0,4,4.00
09/09/2001,18:51,986.25,986.25,986.00,986.00,1,7,8.00
09/09/2001,18:53,985.50,985.50,985.25,985.50,1,10,11.00
09/09/2001,18:54,985.50,985.50,985.25,985.25,1,3,4.00
09/09/2001,18:55,985.25,985.75,985.25,985.75,8,1,9.00
09/09/2001,18:56,986.00,986.00,986.00,986.00,10,0,10.00
09/09/2001,18:57,986.25,986.25,986.25,986.25,4,0,4.00
09/09/2001,18:58,986.00,986.25,986.00,986.25,1,5,6.00
09/09/2001,18:59,986.25,986.50,986.25,986.50,6,0,6.00
09/09/2001,19:00,986.75,986.75,986.75,986.75,3,0,3.00
09/09/2001,19:03,986.50,986.50,986.50,986.50,0,1,1.00
09/09/2001,19:05,986.75,986.75,986.25,986.75,2,7,9.00
09/09/2001,19:06,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,19:07,986.50,986.75,986.50,986.75,1,1,2.00
09/09/2001,19:08,987.00,987.00,987.00,987.00,3,0,3.00
09/09/2001,19:11,986.75,986.75,986.75,986.75,0,1,1.00
09/09/2001,19:13,987.25,987.25,987.25,987.25,1,0,1.00
09/09/2001,19:14,987.25,987.25,987.25,987.25,4,0,4.00
09/09/2001,19:16,987.50,987.50,987.50,987.50,2,0,2.00
09/09/2001,19:17,987.75,987.75,987.75,987.75,1,0,1.00
09/09/2001,19:18,987.75,987.75,987.75,987.75,1,0,1.00
09/09/2001,19:19,987.50,987.50,987.50,987.50,0,2,2.00
09/09/2001,19:20,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,19:21,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,19:23,987.25,987.25,987.25,987.25,0,1,1.00
09/09/2001,19:26,987.50,987.50,987.50,987.50,2,0,2.00
09/09/2001,19:28,988.00,988.00,988.00,988.00,1,0,1.00
09/09/2001,19:29,987.50,987.50,987.50,987.50,0,4,4.00
09/09/2001,19:30,987.50,987.50,987.50,987.50,0,1,1.00
09/09/2001,19:32,987.25,987.25,987.25,987.25,0,4,4.00
09/09/2001,19:38,987.00,987.00,987.00,987.00,0,6,6.00
09/09/2001,19:39,987.00,987.00,987.00,987.00,0,4,4.00
09/09/2001,19:44,987.00,987.00,987.00,987.00,0,1,1.00
09/09/2001,19:45,987.00,987.00,987.00,987.00,0,5,5.00
09/09/2001,19:46,986.50,986.50,986.50,986.50,0,5,5.00
09/09/2001,19:49,986.50,986.50,986.50,986.50,0,3,3.00
09/09/2001,19:54,986.75,986.75,986.50,986.50,1,1,2.00
09/09/2001,19:55,986.50,986.50,986.50,986.50,0,2,2.00
09/09/2001,19:56,986.50,986.50,986.50,986.50,0,6,6.00
09/09/2001,19:58,986.25,986.25,986.25,986.25,0,14,14.00
09/09/2001,19:59,986.25,986.25,986.00,986.00,0,6,6.00
09/09/2001,20:01,986.25,986.50,986.00,986.00,2,2,4.00
09/09/2001,20:02,985.75,985.75,985.50,985.50,0,2,2.00
09/09/2001,20:03,985.75,985.75,985.75,985.75,2,0,2.00
09/09/2001,20:04,986.25,986.25,986.25,986.25,5,0,5.00
09/09/2001,20:05,986.50,986.50,986.50,986.50,4,0,4.00
09/09/2001,20:06,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,20:07,986.50,986.50,986.00,986.00,0,9,9.00
09/09/2001,20:08,986.00,986.00,986.00,986.00,0,5,5.00
09/09/2001,20:09,985.75,985.75,985.75,985.75,0,1,1.00
09/09/2001,20:10,985.75,985.75,985.75,985.75,0,1,1.00
09/09/2001,20:12,985.50,985.50,985.50,985.50,0,1,1.00
09/09/2001,20:13,985.50,985.50,985.50,985.50,0,3,3.00
09/09/2001,20:15,985.50,985.50,985.50,985.50,0,1,1.00
09/09/2001,20:16,985.50,985.50,985.50,985.50,0,1,1.00
09/09/2001,20:19,986.00,986.00,986.00,986.00,2,0,2.00
09/09/2001,20:21,986.50,986.50,986.50,986.50,5,0,5.00
09/09/2001,20:22,986.75,986.75,986.75,986.75,4,0,4.00
09/09/2001,20:31,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,20:33,985.75,985.75,985.75,985.75,0,1,1.00
09/09/2001,20:35,986.50,986.50,986.50,986.50,5,0,5.00
09/09/2001,20:39,986.50,986.50,986.50,986.50,5,0,5.00
09/09/2001,20:41,986.50,986.50,986.50,986.50,1,0,1.00
09/09/2001,20:44,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,20:45,986.75,986.75,986.75,986.75,3,0,3.00
09/09/2001,20:46,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,20:51,986.50,986.50,986.50,986.50,0,2,2.00
09/09/2001,20:52,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,20:54,986.25,986.25,986.25,986.25,0,3,3.00
09/09/2001,20:57,986.25,986.25,986.25,986.25,0,1,1.00
09/09/2001,20:59,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,21:00,986.75,986.75,986.75,986.75,1,0,1.00
09/09/2001,21:01,986.50,986.50,986.50,986.50,0,2,2.00
09/09/2001,21:03,986.75,986.75,986.75,986.75,3,0,3.00
09/09/2001,21:06,987.00,987.00,987.00,987.00,2,0,2.00
09/09/2001,21:08,987.00,987.00,987.00,987.00,2,0,2.00
09/09/2001,21:09,987.25,987.25,987.25,987.25,1,0,1.00
09/09/2001,21:10,987.50,987.75,987.50,987.50,3,2,5.00
09/09/2001,21:12,987.00,987.00,987.00,987.00,0,1,1.00
09/09/2001,21:14,987.25,987.50,987.25,987.50,9,0,9.00
09/09/2001,21:15,987.50,987.75,987.50,987.75,3,0,3.00
09/09/2001,21:20,988.00,988.00,988.00,988.00,1,0,1.00
09/09/2001,21:21,988.00,988.00,988.00,988.00,1,0,1.00
09/09/2001,21:26,987.75,987.75,987.75,987.75,0,1,1.00
09/09/2001,21:29,987.50,987.50,987.50,987.50,0,1,1.00
09/09/2001,21:31,987.50,987.50,987.00,987.00,0,20,20.00
09/09/2001,21:32,987.50,987.50,987.00,987.00,4,23,27.00
09/09/2001,21:33,987.00,987.00,987.00,987.00,0,25,25.00
09/09/2001,21:35,987.00,987.00,987.00,987.00,0,2,2.00
09/09/2001,21:37,987.00,987.00,987.00,987.00,0,3,3.00
09/09/2001,21:40,986.75,987.00,986.50,986.50,1,6,7.00
09/09/2001,21:41,986.25,986.25,986.25,986.25,0,3,3.00
09/09/2001,21:49,986.50,986.50,986.50,986.50,1,0,1.00
09/09/2001,21:53,986.50,986.50,986.25,986.25,2,1,3.00
09/09/2001,21:56,986.75,986.75,986.75,986.75,2,0,2.00
09/09/2001,21:58,986.00,986.00,986.00,986.00,0,2,2.00
09/09/2001,22:04,987.00,987.00,987.00,987.00,8,0,8.00
09/09/2001,22:08,987.00,987.00,987.00,987.00,1,0,1.00
09/09/2001,22:12,987.00,987.00,987.00,987.00,1,0,1.00
09/09/2001,22:13,986.50,986.50,986.50,986.50,0,1,1.00
09/09/2001,22:19,987.00,987.00,987.00,987.00,8,0,8.00
09/09/2001,22:20,987.00,987.00,986.75,986.75,2,5,7.00
09/09/2001,22:21,987.00,987.00,987.00,987.00,2,0,2.00
09/09/2001,22:24,986.75,986.75,986.75,986.75,0,2,2.00
09/09/2001,22:34,986.50,986.50,986.50,986.50,0,1,1.00
09/09/2001,22:35,987.00,987.00,987.00,987.00,5,0,5.00
09/09/2001,22:41,986.50,986.50,986.50,986.50,0,1,1.00
09/09/2001,23:02,987.00,987.25,987.00,987.25,2,0,2.00
09/09/2001,23:04,987.50,987.50,987.50,987.50,1,0,1.00
09/09/2001,23:06,987.50,987.50,987.50,987.50,1,0,1.00
09/09/2001,23:07,987.00,987.00,987.00,987.00,0,1,1.00
09/09/2001,23:13,987.50,987.50,987.50,987.50,1,0,1.00
09/09/2001,23:14,987.50,987.50,987.50,987.50,1,0,1.00
09/09/2001,23:15,987.75,987.75,987.75,987.75,1,0,1.00
09/09/2001,23:17,988.00,988.00,988.00,988.00,6,0,6.00
09/09/2001,23:21,988.25,988.50,988.25,988.50,4,0,4.00
09/09/2001,23:22,988.25,988.25,988.25,988.25,0,1,1.00
09/09/2001,23:27,988.50,988.50,988.50,988.50,1,0,1.00
09/09/2001,23:33,988.75,989.00,988.75,989.00,2,0,2.00
09/09/2001,23:36,988.50,988.50,988.50,988.50,0,1,1.00
09/09/2001,23:46,988.00,988.00,988.00,988.00,0,1,1.00
09/09/2001,23:53,988.00,988.00,987.50,987.50,0,4,4.00
09/10/2001,00:02,988.50,988.50,988.50,988.50,2,0,2.00
09/10/2001,00:05,988.50,988.50,988.25,988.25,1,1,2.00
09/10/2001,00:08,988.75,988.75,988.75,988.75,1,0,1.00
09/10/2001,00:11,988.50,988.50,988.50,988.50,0,2,2.00
09/10/2001,00:13,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:17,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:19,987.75,987.75,987.75,987.75,0,2,2.00
09/10/2001,00:22,988.50,988.50,988.50,988.50,1,0,1.00
09/10/2001,00:27,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:29,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:39,988.50,988.50,988.50,988.50,1,0,1.00
09/10/2001,00:43,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:46,988.75,988.75,988.75,988.75,2,0,2.00
09/10/2001,00:47,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,00:49,988.50,988.50,988.50,988.50,2,0,2.00
09/10/2001,00:50,988.00,988.50,988.00,988.50,5,4,9.00
09/10/2001,00:56,988.50,988.50,988.50,988.50,3,0,3.00
09/10/2001,00:57,988.50,988.75,988.50,988.75,3,0,3.00
09/10/2001,00:59,988.75,988.75,988.75,988.75,1,0,1.00
09/10/2001,01:00,988.50,988.50,988.00,988.00,0,25,25.00
09/10/2001,01:02,988.25,988.50,988.25,988.50,4,0,4.00
09/10/2001,01:05,988.00,988.50,988.00,988.50,3,1,4.00
09/10/2001,01:06,988.00,988.00,988.00,988.00,0,1,1.00
09/10/2001,01:07,988.25,988.25,988.25,988.25,1,0,1.00
09/10/2001,01:08,988.00,988.25,988.00,988.00,1,3,4.00
09/10/2001,01:09,988.00,988.00,988.00,988.00,0,2,2.00
09/10/2001,01:13,988.00,988.00,987.75,987.75,0,3,3.00
09/10/2001,01:14,988.00,988.00,988.00,988.00,1,0,1.00
09/10/2001,01:18,988.25,988.25,988.00,988.00,1,1,2.00
09/10/2001,01:20,988.50,988.50,988.25,988.25,4,2,6.00
09/10/2001,01:21,988.50,988.50,988.50,988.50,2,0,2.00
09/10/2001,01:22,988.50,988.50,988.25,988.25,1,1,2.00
09/10/2001,01:23,988.50,988.50,988.50,988.50,1,0,1.00
09/10/2001,01:27,988.50,988.75,988.50,988.75,6,0,6.00
09/10/2001,01:28,988.75,988.75,988.75,988.75,2,0,2.00
09/10/2001,01:29,988.50,988.50,988.50,988.50,0,4,4.00
09/10/2001,01:30,988.50,988.50,988.50,988.50,0,1,1.00
09/10/2001,01:31,988.75,988.75,988.75,988.75,6,0,6.00
09/10/2001,01:32,988.75,988.75,988.50,988.50,1,1,2.00
09/10/2001,01:33,988.50,988.50,988.50,988.50,0,1,1.00
09/10/2001,01:34,988.50,988.50,988.00,988.00,0,21,21.00
09/10/2001,01:36,988.00,988.00,988.00,988.00,0,2,2.00
09/10/2001,01:37,987.50,987.50,987.50,987.50,0,3,3.00
09/10/2001,01:38,987.50,987.50,987.50,987.50,0,2,2.00
09/10/2001,01:39,987.25,987.25,986.25,986.25,0,5,5.00
09/10/2001,01:40,986.25,987.00,986.00,987.00,4,2,6.00
09/10/2001,01:41,986.00,986.00,985.75,986.00,1,4,5.00
09/10/2001,01:42,986.50,986.50,986.50,986.50,6,0,6.00
09/10/2001,01:43,986.25,986.50,986.25,986.50,2,1,3.00
09/10/2001,01:44,986.50,986.50,986.50,986.50,1,0,1.00
09/10/2001,01:46,986.50,986.50,986.50,986.50,1,0,1.00
09/10/2001,01:47,986.75,986.75,986.75,986.75,1,0,1.00
09/10/2001,01:48,986.50,986.50,986.50,986.50,0,1,1.00
09/10/2001,01:49,986.75,986.75,986.75,986.75,2,0,2.00
09/10/2001,01:54,986.00,986.75,985.50,986.50,3,7,10.00
09/10/2001,01:55,986.50,986.50,986.50,986.50,1,0,1.00
09/10/2001,02:00,986.50,986.50,986.50,986.50,1,0,1.00
09/10/2001,02:03,987.00,987.25,987.00,987.25,3,0,3.00
09/10/2001,02:04,987.75,987.75,987.75,987.75,1,0,1.00
09/10/2001,02:05,987.50,988.00,987.50,988.00,5,1,6.00
09/10/2001,02:06,988.00,988.25,988.00,988.25,6,0,6.00
09/10/2001,02:07,988.25,988.75,988.25,988.75,10,0,10.00
09/10/2001,02:08,987.25,987.25,987.25,987.25,0,2,2.00
09/10/2001,02:09,987.25,987.25,986.50,986.50,0,7,7.00
09/10/2001,02:10,987.00,987.00,986.50,986.50,5,7,12.00
09/10/2001,02:12,986.50,987.00,986.50,987.00,8,1,9.00
09/10/2001,02:13,987.50,987.50,987.50,987.50,1,0,1.00
09/10/2001,02:14,987.75,987.75,987.00,987.25,5,3,8.00
09/10/2001,02:15,987.25,987.75,986.75,986.75,2,1,3.00
09/10/2001,02:16,986.75,987.00,986.75,987.00,1,2,3.00
09/10/2001,02:17,987.75,988.75,987.75,988.75,30,4,34.00
09/10/2001,02:18,988.25,988.25,988.25,988.25,0,1,1.00
09/10/2001,02:19,988.25,988.50,988.25,988.50,5,1,6.00
09/10/2001,02:20,988.25,989.75,988.25,989.75,53,16,69.00
09/10/2001,02:21,989.25,989.50,989.00,989.25,14,4,18.00
09/10/2001,02:22,989.50,989.75,989.00,989.00,13,10,23.00
09/10/2001,02:23,989.50,989.75,989.50,989.75,4,0,4.00
09/10/2001,02:24,989.75,989.75,989.50,989.50,6,10,16.00
09/10/2001,02:25,989.75,990.00,989.75,990.00,4,0,4.00
09/10/2001,02:26,990.00,990.25,990.00,990.25,17,2,19.00
09/10/2001,02:27,990.50,990.75,990.50,990.50,18,1,19.00
09/10/2001,02:28,990.75,990.75,990.25,990.25,3,11,14.00
09/10/2001,02:29,990.25,990.75,990.25,990.75,6,2,8.00
09/10/2001,02:30,990.50,991.00,990.00,991.00,5,3,8.00
09/10/2001,02:31,991.00,991.75,991.00,991.75,23,2,25.00
09/10/2001,02:32,991.75,992.00,991.50,991.75,9,2,11.00
09/10/2001,02:33,991.25,991.25,990.50,990.75,6,16,22.00
09/10/2001,02:34,990.50,990.50,990.50,990.50,0,10,10.00
09/10/2001,02:35,990.75,990.75,990.75,990.75,5,0,5.00
09/10/2001,02:36,991.00,991.00,990.75,990.75,7,20,27.00
09/10/2001,02:37,990.75,990.75,990.75,990.75,0,5,5.00
09/10/2001,02:38,990.75,990.75,990.50,990.50,0,8,8.00
09/10/2001,02:39,990.25,990.25,989.75,989.75,7,13,20.00
09/10/2001,02:40,989.75,989.75,988.50,989.50,20,20,40.00
09/10/2001,02:41,989.75,989.75,989.75,989.75,1,0,1.00
09/10/2001,02:42,989.50,989.50,988.75,988.75,0,23,23.00
09/10/2001,02:43,989.00,989.00,988.50,989.00,8,2,10.00
09/10/2001,02:44,989.50,989.50,989.50,989.50,2,0,2.00
09/10/2001,02:45,989.50,989.50,989.50,989.50,3,0,3.00
09/10/2001,02:46,989.50,989.50,989.50,989.50,1,0,1.00
09/10/2001,02:47,989.50,990.00,989.50,990.00,4,0,4.00
09/10/2001,02:48,990.00,990.00,989.75,989.75,5,3,8.00
09/10/2001,02:49,989.50,989.50,989.25,989.25,0,7,7.00
09/10/2001,02:50,989.50,990.00,989.50,990.00,8,0,8.00
09/10/2001,02:51,990.25,990.50,990.00,990.50,9,1,10.00
09/10/2001,02:52,990.50,990.50,990.50,990.50,1,0,1.00
09/10/2001,02:53,990.75,991.00,990.75,991.00,4,0,4.00
09/10/2001,02:54,991.25,991.50,991.25,991.50,3,0,3.00
09/10/2001,02:55,991.75,991.75,991.25,991.25,2,3,5.00
09/10/2001,02:56,991.25,991.25,991.25,991.25,0,7,7.00
09/10/2001,02:57,991.50,991.50,991.25,991.25,2,1,3.00
09/10/2001,02:58,990.75,990.75,990.25,990.25,0,6,6.00
09/10/2001,02:59,990.00,990.00,990.00,990.00,0,2,2.00
09/10/2001,03:00,990.00,990.25,990.00,990.25,1,3,4.00
09/10/2001,03:01,990.25,990.25,990.00,990.25,6,10,16.00
09/10/2001,03:02,990.50,990.50,990.50,990.50,1,0,1.00
09/10/2001,03:03,990.75,990.75,990.00,990.75,6,1,7.00
09/10/2001,03:04,990.75,990.75,990.75,990.75,1,0,1.00
09/10/2001,03:05,990.50,990.50,990.50,990.50,0,4,4.00
09/10/2001,03:08,990.50,991.00,990.50,990.75,9,5,14.00
09/10/2001,03:10,990.75,991.50,990.75,991.50,22,2,24.00
09/10/2001,03:11,991.25,991.50,991.25,991.25,2,2,4.00
09/10/2001,03:12,991.50,991.75,991.50,991.50,20,2,22.00
09/10/2001,03:13,991.75,991.75,991.50,991.50,5,4,9.00
09/10/2001,03:14,991.75,992.00,991.75,992.00,28,0,28.00
09/10/2001,03:15,991.75,991.75,991.75,991.75,0,1,1.00
09/10/2001,03:16,992.00,992.25,992.00,992.00,7,10,17.00
09/10/2001,03:17,991.75,992.00,991.75,992.00,2,1,3.00
09/10/2001,03:18,991.75,992.50,991.75,992.50,5,1,6.00
09/10/2001,03:19,992.00,992.25,992.00,992.25,5,10,15.00
09/10/2001,03:20,992.25,992.50,992.25,992.50,10,0,10.00
09/10/2001,03:21,992.25,992.50,992.25,992.50,1,1,2.00
09/10/2001,03:22,992.25,992.25,992.25,992.25,0,2,2.00
09/10/2001,03:24,992.50,992.50,992.50,992.50,8,0,8.00
09/10/2001,03:25,992.75,992.75,992.75,992.75,7,0,7.00
09/10/2001,03:26,992.75,992.75,992.75,992.75,3,0,3.00
09/10/2001,03:27,992.00,992.25,992.00,992.25,2,1,3.00
09/10/2001,03:28,992.50,992.50,991.75,991.75,1,5,6.00
09/10/2001,03:29,992.00,992.00,991.50,992.00,7,5,12.00
09/10/2001,03:30,991.50,991.75,990.75,991.00,7,19,26.00
09/10/2001,03:31,991.50,991.50,990.75,991.00,4,11,15.00
09/10/2001,03:32,990.75,990.75,990.75,990.75,0,1,1.00
09/10/2001,03:33,990.75,991.00,990.75,990.75,3,4,7.00
09/10/2001,03:34,991.00,991.50,991.00,991.00,8,1,9.00
09/10/2001,03:35,990.75,991.00,990.75,991.00,7,6,13.00
09/10/2001,03:37,991.00,991.25,991.00,991.25,2,0,2.00
09/10/2001,03:39,991.50,991.75,991.50,991.50,4,1,5.00
09/10/2001,03:40,991.75,991.75,991.75,991.75,1,0,1.00
09/10/2001,03:41,992.00,992.50,992.00,992.50,10,0,10.00
09/10/2001,03:42,992.50,992.50,992.50,992.50,1,0,1.00
09/10/2001,03:43,992.50,992.75,992.25,992.75,6,1,7.00
09/10/2001,03:44,992.75,992.75,992.25,992.25,1,1,2.00
09/10/2001,03:45,992.00,992.00,992.00,992.00,0,7,7.00
09/10/2001,03:46,992.00,992.00,991.50,991.50,0,7,7.00
09/10/2001,03:47,991.75,991.75,991.75,991.75,3,0,3.00
09/10/2001,03:48,991.75,991.75,991.75,991.75,1,0,1.00
09/10/2001,03:49,991.50,991.50,991.25,991.25,0,4,4.00
09/10/2001,03:50,991.25,991.25,991.00,991.00,0,7,7.00
09/10/2001,03:51,991.00,991.00,990.25,990.25,0,16,16.00
09/10/2001,03:52,990.75,990.75,990.25,990.25,2,6,8.00
09/10/2001,03:54,990.50,990.50,990.00,990.00,2,6,8.00
09/10/2001,03:55,990.00,990.25,990.00,990.00,1,4,5.00
09/10/2001,03:56,990.50,990.50,990.50,990.50,3,0,3.00
09/10/2001,03:57,990.25,990.50,990.00,990.50,2,6,8.00
09/10/2001,03:58,990.50,990.50,990.00,990.25,4,5,9.00
09/10/2001,04:01,990.50,991.00,990.50,991.00,6,0,6.00
09/10/2001,04:03,990.50,990.50,990.50,990.50,0,1,1.00
09/10/2001,04:04,990.50,990.50,990.25,990.25,12,12,24.00
09/10/2001,04:05,990.25,990.25,990.00,990.00,0,14,14.00
09/10/2001,04:06,990.25,990.25,989.50,989.50,1,34,35.00
09/10/2001,04:07,989.50,989.50,989.00,989.50,4,15,19.00
09/10/2001,04:08,989.50,989.50,989.50,989.50,6,0,6.00
09/10/2001,04:09,989.25,989.25,989.00,989.00,0,9,9.00
09/10/2001,04:10,989.00,989.00,987.50,988.75,1,13,14.00
09/10/2001,04:11,988.75,988.75,988.50,988.50,4,7,11.00
09/10/2001,04:12,988.50,988.50,988.50,988.50,0,4,4.00
09/10/2001,04:13,988.25,988.25,988.25,988.25,0,2,2.00
09/10/2001,04:14,988.00,988.00,988.00,988.00,0,5,5.00
09/10/2001,04:15,988.25,988.25,987.75,987.75,1,3,4.00
09/10/2001,04:16,988.00,988.25,988.00,988.25,5,0,5.00
09/10/2001,04:17,988.50,988.75,988.50,988.75,3,0,3.00
09/10/2001,04:18,988.50,989.00,988.50,988.75,4,2,6.00
09/10/2001,04:19,989.00,989.50,989.00,989.50,3,0,3.00
09/10/2001,04:20,989.25,989.50,989.25,989.50,3,1,4.00
09/10/2001,04:21,989.50,989.50,989.25,989.25,4,1,5.00
09/10/2001,04:22,988.75,988.75,988.50,988.50,0,10,10.00
09/10/2001,04:23,989.00,989.25,989.00,989.25,4,0,4.00
09/10/2001,04:24,988.75,988.75,988.75,988.75,0,1,1.00
09/10/2001,04:26,988.50,988.50,988.25,988.25,0,19,19.00
09/10/2001,04:28,988.25,988.25,987.50,987.50,0,21,21.00
09/10/2001,04:29,987.50,987.50,987.50,987.50,0,1,1.00
09/10/2001,04:30,987.25,987.25,987.00,987.25,2,8,10.00
09/10/2001,04:31,987.25,987.50,987.25,987.25,7,3,10.00
09/10/2001,04:32,987.50,987.50,986.25,986.25,1,12,13.00
09/10/2001,04:33,987.25,987.25,986.25,987.00,4,2,6.00
09/10/2001,04:34,987.50,988.00,987.50,987.75,10,6,16.00
09/10/2001,04:35,988.00,988.00,987.75,987.75,4,9,13.00
09/10/2001,04:36,987.75,987.75,987.00,987.00,5,8,13.00
09/10/2001,04:37,987.75,987.75,987.75,987.75,1,0,1.00
09/10/2001,04:38,987.50,987.50,987.25,987.25,0,2,2.00
09/10/2001,04:39,987.00,987.50,987.00,987.50,2,1,3.00
09/10/2001,04:40,987.25,987.25,987.00,987.00,0,3,3.00
09/10/2001,04:41,987.00,987.00,987.00,987.00,0,12,12.00
09/10/2001,04:42,986.75,986.75,985.75,985.75,3,15,18.00
09/10/2001,04:43,986.00,986.75,986.00,986.75,7,0,7.00
09/10/2001,04:44,986.25,986.25,985.50,985.50,2,16,18.00
09/10/2001,04:45,985.75,985.75,985.25,985.25,4,10,14.00
09/10/2001,04:46,985.50,985.50,985.00,985.00,2,19,21.00
09/10/2001,04:47,985.25,985.50,985.00,985.50,6,5,11.00
09/10/2001,04:48,985.50,986.00,985.25,985.25,3,15,18.00
09/10/2001,04:49,985.25,985.25,984.50,985.25,7,16,23.00
09/10/2001,04:50,984.75,985.00,984.50,984.50,5,14,19.00
09/10/2001,04:51,984.50,984.50,984.50,984.50,0,2,2.00
09/10/2001,04:52,984.50,984.50,984.50,984.50,0,6,6.00
09/10/2001,04:53,984.25,984.75,984.25,984.75,2,3,5.00
09/10/2001,04:54,984.50,984.50,984.25,984.25,1,6,7.00
09/10/2001,04:55,984.25,984.25,983.50,983.50,0,56,56.00
09/10/2001,04:56,983.50,983.50,983.00,983.25,3,28,31.00
09/10/2001,04:57,983.25,983.25,982.50,982.50,5,14,19.00
09/10/2001,04:58,982.50,982.50,981.50,982.00,12,43,55.00
09/10/2001,04:59,982.50,982.50,980.25,981.00,20,58,78.00
09/10/2001,05:00,980.75,981.00,980.25,980.25,6,26,32.00
09/10/2001,05:01,980.25,980.50,980.25,980.50,5,14,19.00
09/10/2001,05:02,980.50,981.25,980.50,981.25,7,6,13.00
09/10/2001,05:03,981.25,981.25,981.00,981.00,8,6,14.00
09/10/2001,05:04,981.00,981.75,980.75,981.00,2,8,10.00
09/10/2001,05:05,981.25,981.75,981.25,981.75,4,0,4.00
09/10/2001,05:06,982.00,982.00,981.50,981.75,20,2,22.00
09/10/2001,05:07,982.00,982.00,982.00,982.00,5,0,5.00
09/10/2001,05:08,982.00,982.50,981.75,981.75,21,3,24.00
09/10/2001,05:09,982.00,982.75,982.00,982.50,4,24,28.00
09/10/2001,05:10,982.50,982.50,982.00,982.50,3,12,15.00
09/10/2001,05:11,982.25,982.25,982.00,982.00,0,10,10.00
09/10/2001,05:12,981.75,981.75,981.25,981.25,1,8,9.00
09/10/2001,05:13,981.00,981.00,980.50,980.50,6,6,12.00
09/10/2001,05:14,980.75,980.75,980.75,980.75,1,0,1.00
09/10/2001,05:15,980.75,981.00,980.75,981.00,7,0,7.00
09/10/2001,05:16,981.25,981.25,980.75,981.25,10,7,17.00
09/10/2001,05:17,981.50,981.75,981.25,981.25,5,2,7.00
09/10/2001,05:18,981.25,981.25,981.00,981.00,0,7,7.00
09/10/2001,05:19,980.75,980.75,980.50,980.50,0,4,4.00
09/10/2001,05:20,980.00,980.25,979.50,980.00,5,19,24.00
09/10/2001,05:21,980.00,980.00,979.75,979.75,45,1,46.00
09/10/2001,05:22,980.00,980.00,979.75,980.00,13,2,15.00
09/10/2001,05:23,980.00,980.00,979.75,979.75,9,2,11.00
09/10/2001,05:24,980.00,980.00,979.25,979.75,24,5,29.00
09/10/2001,05:25,979.50,979.75,979.50,979.75,1,2,3.00
09/10/2001,05:26,979.50,979.50,979.25,979.25,0,11,11.00
09/10/2001,05:27,979.25,979.50,979.25,979.50,7,1,8.00
09/10/2001,05:28,979.25,979.50,979.25,979.25,2,11,13.00
09/10/2001,05:29,979.25,979.75,979.25,979.50,25,5,30.00
09/10/2001,05:30,979.25,979.75,979.25,979.50,3,8,11.00
09/10/2001,05:31,979.50,980.00,979.50,979.75,25,3,28.00
09/10/2001,05:32,979.50,979.50,979.50,979.50,0,3,3.00
09/10/2001,05:33,979.50,979.50,979.25,979.25,0,8,8.00
09/10/2001,05:34,979.50,980.00,979.25,980.00,23,4,27.00
09/10/2001,05:35,980.00,980.25,979.50,980.00,8,9,17.00
09/10/2001,05:36,979.75,980.50,979.75,979.75,7,5,12.00
09/10/2001,05:37,980.25,981.00,980.25,980.50,9,3,12.00
09/10/2001,05:38,981.00,981.25,981.00,981.00,11,2,13.00
09/10/2001,05:39,981.50,981.75,981.25,981.75,12,5,17.00
09/10/2001,05:40,981.00,981.25,980.75,981.25,2,12,14.00
09/10/2001,05:41,981.00,981.00,981.00,981.00,0,17,17.00
09/10/2001,05:42,981.25,982.25,981.25,982.25,14,1,15.00
09/10/2001,05:43,981.75,982.25,981.75,982.25,3,1,4.00
09/10/2001,05:44,981.75,981.75,981.75,981.75,0,5,5.00
09/10/2001,05:46,981.25,981.25,981.25,981.25,0,2,2.00
09/10/2001,05:47,981.00,981.00,981.00,981.00,0,11,11.00
09/10/2001,05:48,980.75,981.00,980.75,980.75,3,14,17.00
09/10/2001,05:49,980.75,980.75,980.75,980.75,0,10,10.00
09/10/2001,05:50,980.25,980.25,979.50,980.00,8,18,26.00
09/10/2001,05:51,979.50,979.50,979.50,979.50,0,7,7.00
09/10/2001,05:52,979.50,980.00,979.50,980.00,3,8,11.00
09/10/2001,05:53,980.25,980.75,980.25,980.25,3,1,4.00
09/10/2001,05:54,980.00,980.25,980.00,980.00,3,3,6.00
09/10/2001,05:55,979.75,979.75,979.50,979.50,0,12,12.00
09/10/2001,05:56,979.25,979.25,978.75,978.75,3,21,24.00
09/10/2001,05:57,978.75,978.75,978.50,978.75,1,9,10.00
09/10/2001,05:58,978.50,979.25,978.50,979.25,11,7,18.00
09/10/2001,05:59,979.00,979.25,977.75,979.00,6,63,69.00
09/10/2001,06:00,979.00,979.50,978.75,979.00,10,9,19.00
09/10/2001,06:01,979.00,979.25,979.00,979.25,11,2,13.00
09/10/2001,06:02,979.00,979.00,979.00,979.00,0,6,6.00
09/10/2001,06:03,979.00,979.25,979.00,979.25,6,1,7.00
09/10/2001,06:04,979.25,979.50,979.25,979.50,17,0,17.00
09/10/2001,06:05,979.25,979.25,979.25,979.25,0,6,6.00
09/10/2001,06:08,979.00,979.00,979.00,979.00,0,16,16.00
09/10/2001,06:09,979.00,979.00,979.00,979.00,0,13,13.00
09/10/2001,06:10,978.75,978.75,978.50,978.50,0,2,2.00
09/10/2001,06:11,978.50,979.00,978.50,978.75,1,7,8.00
09/10/2001,06:12,978.75,979.25,978.50,979.00,18,21,39.00
09/10/2001,06:13,979.00,979.00,979.00,979.00,0,2,2.00
09/10/2001,06:15,979.00,979.00,979.00,979.00,0,11,11.00
09/10/2001,06:16,978.75,978.75,978.50,978.50,0,10,10.00
09/10/2001,06:17,978.50,978.75,978.50,978.75,2,2,4.00
09/10/2001,06:18,978.75,979.00,978.75,979.00,3,0,3.00
09/10/2001,06:19,979.00,979.00,978.75,978.75,1,4,5.00
09/10/2001,06:20,978.75,978.75,978.75,978.75,0,2,2.00
09/10/2001,06:21,978.50,978.75,978.50,978.75,2,6,8.00
09/10/2001,06:22,978.50,978.50,975.75,977.00,10,46,56.00
09/10/2001,06:23,976.50,976.75,975.50,976.25,3,33,36.00
09/10/2001,06:24,976.25,976.25,975.00,975.25,3,27,30.00
09/10/2001,06:25,974.75,975.50,974.50,975.25,63,21,84.00
09/10/2001,06:26,975.25,975.75,975.00,975.50,33,14,47.00
09/10/2001,06:27,975.50,975.50,974.50,975.00,12,24,36.00
09/10/2001,06:28,975.00,975.25,975.00,975.00,6,16,22.00
09/10/2001,06:29,975.50,976.25,975.50,975.50,26,11,37.00
09/10/2001,06:30,975.75,975.75,975.50,975.50,5,25,30.00
09/10/2001,06:31,975.75,976.00,975.50,975.75,69,3,72.00
09/10/2001,06:32,975.75,976.25,975.75,976.25,16,3,19.00
09/10/2001,06:33,975.75,976.00,975.75,976.00,1,1,2.00
09/10/2001,06:34,975.75,976.00,975.50,975.50,1,52,53.00
09/10/2001,06:35,975.25,975.25,975.00,975.25,7,47,54.00
09/10/2001,06:36,975.50,975.75,975.25,975.50,9,6,15.00
09/10/2001,06:37,975.50,976.00,975.25,975.50,13,12,25.00
09/10/2001,06:38,975.75,975.75,975.50,975.50,7,2,9.00
09/10/2001,06:39,975.50,975.50,975.50,975.50,0,14,14.00
09/10/2001,06:40,975.25,975.75,975.25,975.50,11,2,13.00
09/10/2001,06:41,975.50,975.50,975.25,975.25,0,13,13.00
09/10/2001,06:42,975.25,975.50,975.25,975.50,2,1,3.00
09/10/2001,06:43,975.50,975.50,975.25,975.25,3,3,6.00
09/10/2001,06:44,975.25,975.50,975.00,975.50,5,4,9.00
09/10/2001,06:45,975.50,976.00,975.50,976.00,36,3,39.00
09/10/2001,06:46,975.75,976.25,975.75,976.25,5,1,6.00
09/10/2001,06:47,975.75,976.75,975.75,976.75,21,2,23.00
09/10/2001,06:48,976.75,978.50,976.75,978.00,65,21,86.00
09/10/2001,06:49,978.00,978.75,978.00,978.75,15,9,24.00
09/10/2001,06:50,978.50,978.50,977.75,977.75,8,19,27.00
09/10/2001,06:51,977.50,978.00,977.50,978.00,5,2,7.00
09/10/2001,06:52,978.00,978.00,977.75,978.00,21,4,25.00
09/10/2001,06:53,978.25,978.25,977.25,977.50,18,20,38.00
09/10/2001,06:54,977.50,978.00,977.50,978.00,1,1,2.00
09/10/2001,06:55,978.25,978.25,977.25,977.25,2,7,9.00
09/10/2001,06:56,977.25,978.00,977.25,977.50,3,3,6.00
09/10/2001,06:57,977.50,977.50,977.50,977.50,0,10,10.00
09/10/2001,06:58,977.25,977.25,977.25,977.25,0,2,2.00
09/10/2001,07:00,977.25,977.25,977.00,977.00,0,35,35.00
09/10/2001,07:01,976.75,976.75,976.75,976.75,0,1,1.00
09/10/2001,07:02,976.75,976.75,976.75,976.75,0,18,18.00
09/10/2001,07:03,976.75,977.00,976.25,976.25,5,29,34.00
09/10/2001,07:04,976.25,976.75,975.50,976.75,4,16,20.00
09/10/2001,07:05,977.00,977.00,976.50,976.50,1,10,11.00
09/10/2001,07:06,977.00,977.00,976.50,976.50,3,15,18.00
09/10/2001,07:07,976.00,976.00,975.75,975.75,0,3,3.00
09/10/2001,07:08,976.25,976.50,976.00,976.50,6,2,8.00
09/10/2001,07:09,976.00,976.00,975.75,975.75,3,17,20.00
09/10/2001,07:10,975.75,975.75,975.50,975.50,6,4,10.00
09/10/2001,07:11,975.75,976.00,975.50,975.75,10,11,21.00
09/10/2001,07:12,976.00,976.75,976.00,976.75,23,0,23.00
09/10/2001,07:13,976.50,976.75,976.00,976.50,28,14,42.00
09/10/2001,07:14,976.50,977.25,976.50,977.00,18,5,23.00
09/10/2001,07:15,977.25,977.25,977.00,977.00,17,7,24.00
09/10/2001,07:16,977.25,977.50,977.00,977.25,53,7,60.00
09/10/2001,07:17,977.25,977.50,977.00,977.25,7,14,21.00
09/10/2001,07:18,977.25,977.50,977.25,977.25,3,9,12.00
09/10/2001,07:19,977.25,977.75,977.00,977.75,24,20,44.00
09/10/2001,07:20,977.75,978.50,977.75,978.50,46,3,49.00
09/10/2001,07:21,978.25,978.75,978.00,978.75,30,3,33.00
09/10/2001,07:22,978.75,979.75,978.75,979.75,54,9,63.00
09/10/2001,07:23,979.75,981.00,979.25,980.00,49,30,79.00
09/10/2001,07:24,980.00,980.50,979.75,980.25,20,18,38.00
09/10/2001,07:25,980.25,980.50,979.75,980.00,19,42,61.00
09/10/2001,07:26,979.75,979.75,979.50,979.50,0,11,11.00
09/10/2001,07:27,979.50,979.50,979.00,979.00,12,26,38.00
09/10/2001,07:28,979.00,979.50,979.00,979.50,37,4,41.00
09/10/2001,07:29,979.25,979.75,979.25,979.75,2,9,11.00
09/10/2001,07:30,979.50,979.50,979.00,979.50,2,35,37.00
09/10/2001,07:31,979.75,979.75,979.25,979.50,23,14,37.00
09/10/2001,07:32,979.50,980.00,979.25,979.25,23,22,45.00
09/10/2001,07:33,979.25,979.50,979.00,979.50,5,7,12.00
09/10/2001,07:34,979.50,979.50,979.50,979.50,8,0,8.00
09/10/2001,07:35,979.75,980.25,979.50,979.50,16,28,44.00
09/10/2001,07:36,979.75,979.75,979.75,979.75,3,0,3.00
09/10/2001,07:37,979.75,979.75,979.50,979.50,8,6,14.00
09/10/2001,07:38,980.00,980.00,979.25,979.25,1,15,16.00
09/10/2001,07:39,979.00,979.25,978.50,978.50,4,20,24.00
09/10/2001,07:40,978.50,979.25,978.50,979.00,19,5,24.00
09/10/2001,07:41,979.00,979.00,978.25,978.25,0,16,16.00
09/10/2001,07:42,978.50,978.50,977.50,978.25,9,43,52.00
09/10/2001,07:43,978.00,978.25,977.50,978.00,13,23,36.00
09/10/2001,07:44,978.00,978.00,978.00,978.00,0,24,24.00
09/10/2001,07:45,978.00,978.75,978.00,978.00,9,7,16.00
09/10/2001,07:46,978.25,978.75,978.25,978.75,37,0,37.00
09/10/2001,07:47,978.75,978.75,978.25,978.50,5,15,20.00
09/10/2001,07:48,978.50,978.50,978.25,978.25,7,6,13.00
09/10/2001,07:49,978.00,978.00,977.75,978.00,23,18,41.00
09/10/2001,07:50,977.75,978.00,977.25,977.50,13,18,31.00
09/10/2001,07:51,977.25,978.00,977.00,978.00,37,12,49.00
09/10/2001,07:52,978.00,978.25,977.50,977.75,9,6,15.00
09/10/2001,07:53,977.75,977.75,977.50,977.75,12,4,16.00
09/10/2001,07:54,977.75,978.00,977.50,977.75,30,20,50.00
09/10/2001,07:55,977.75,977.75,977.25,977.75,11,14,25.00
09/10/2001,07:56,977.75,977.75,977.25,977.50,6,13,19.00
09/10/2001,07:57,977.50,978.25,977.50,978.25,18,10,28.00
09/10/2001,07:58,978.25,978.50,978.00,978.50,11,10,21.00
09/10/2001,07:59,978.25,979.00,977.75,979.00,25,24,49.00
09/10/2001,08:00,979.25,979.50,979.00,979.25,13,23,36.00
09/10/2001,08:01,979.25,979.25,978.75,978.75,18,28,46.00
09/10/2001,08:02,978.75,979.00,978.25,979.00,6,8,14.00
09/10/2001,08:03,979.00,979.25,979.00,979.00,18,21,39.00
09/10/2001,08:04,979.00,979.00,979.00,979.00,0,17,17.00
09/10/2001,08:05,979.00,979.25,978.75,978.75,2,13,15.00
09/10/2001,08:06,978.75,978.75,978.50,978.75,5,6,11.00
09/10/2001,08:08,979.00,979.00,978.75,979.00,15,1,16.00
09/10/2001,08:09,979.00,979.25,979.00,979.00,10,1,11.00
09/10/2001,08:10,979.25,979.50,979.00,979.50,19,2,21.00
09/10/2001,08:11,979.50,979.50,979.25,979.50,7,2,9.00
09/10/2001,08:12,979.50,980.00,979.50,980.00,33,0,33.00
09/10/2001,08:13,979.75,980.00,979.50,979.50,1,11,12.00
09/10/2001,08:14,979.50,980.00,979.50,980.00,5,8,13.00
09/10/2001,08:15,979.75,980.50,979.75,980.50,51,4,55.00
09/10/2001,08:16,980.50,981.50,980.25,981.00,67,4,71.00
09/10/2001,08:17,980.75,981.00,980.50,981.00,7,5,12.00
09/10/2001,08:18,980.75,981.00,980.50,981.00,5,7,12.00
09/10/2001,08:19,980.75,981.25,980.50,981.00,5,6,11.00
09/10/2001,08:20,981.00,981.00,981.00,981.00,4,0,4.00
09/10/2001,08:21,981.00,981.25,981.00,981.25,15,0,15.00
09/10/2001,08:22,981.25,981.75,981.00,981.50,66,23,89.00
09/10/2001,08:23,981.50,982.25,981.50,982.00,117,32,149.00
09/10/2001,08:24,982.25,982.25,981.50,981.50,16,48,64.00
09/10/2001,08:25,981.50,981.75,981.50,981.75,18,24,42.00
09/10/2001,08:26,981.75,982.25,981.50,982.25,41,5,46.00
09/10/2001,08:27,981.75,982.00,981.50,982.00,3,16,19.00
09/10/2001,08:28,982.00,982.25,981.00,981.75,33,112,145.00
09/10/2001,08:29,982.00,982.25,980.50,980.75,84,184,268.00
09/10/2001,08:30,980.50,981.50,980.00,980.75,151,131,282.00
09/10/2001,08:31,980.50,983.00,980.50,982.50,1158,549,1707.00
09/10/2001,08:32,982.50,983.75,982.25,983.25,648,330,978.00
09/10/2001,08:33,983.25,983.75,981.50,982.00,372,610,982.00
09/10/2001,08:34,982.00,984.50,981.75,984.50,803,624,1427.00
09/10/2001,08:35,984.50,986.50,984.00,986.25,655,530,1185.00
09/10/2001,08:36,986.00,986.25,984.50,984.50,392,821,1213.00
09/10/2001,08:37,984.75,985.00,983.50,984.25,452,570,1022.00
09/10/2001,08:38,984.25,985.50,984.00,984.50,755,601,1356.00
09/10/2001,08:39,984.50,985.25,984.00,984.25,284,457,741.00
09/10/2001,08:40,984.25,985.75,984.25,984.75,549,356,905.00
09/10/2001,08:41,984.75,985.25,984.00,985.00,583,509,1092.00
09/10/2001,08:42,985.25,985.25,983.25,983.50,431,888,1319.00
09/10/2001,08:43,983.75,984.00,983.00,983.50,356,429,785.00
09/10/2001,08:44,983.25,983.25,981.75,981.75,313,894,1207.00
09/10/2001,08:45,981.75,982.50,980.75,981.25,394,635,1029.00
09/10/2001,08:46,981.00,982.25,980.75,980.75,537,545,1082.00
09/10/2001,08:47,980.75,982.50,980.25,982.25,590,371,961.00
09/10/2001,08:48,982.50,983.50,981.75,983.50,735,427,1162.00
09/10/2001,08:49,983.75,985.25,983.50,984.75,691,377,1068.00
09/10/2001,08:50,984.75,989.50,984.75,988.25,1034,580,1614.00
09/10/2001,08:51,988.25,990.00,988.25,989.25,624,516,1140.00
09/10/2001,08:52,989.25,989.25,987.25,987.75,527,960,1487.00
09/10/2001,08:53,987.75,989.50,987.50,989.50,565,244,809.00
09/10/2001,08:54,989.25,992.50,989.00,992.50,1059,591,1650.00
09/10/2001,08:55,992.75,993.50,992.00,992.75,856,654,1510.00
09/10/2001,08:56,992.75,993.50,991.75,992.00,479,600,1079.00
09/10/2001,08:57,992.00,992.50,991.50,991.50,373,605,978.00
09/10/2001,08:58,991.50,992.00,991.00,991.25,288,351,639.00
09/10/2001,08:59,991.25,992.00,991.00,991.50,265,220,485.00
09/10/2001,09:00,991.50,992.00,990.50,991.00,449,474,923.00
09/10/2001,09:01,991.00,992.25,990.50,992.25,295,295,590.00
09/10/2001,09:02,992.25,995.25,992.25,995.00,1076,516,1592.00
09/10/2001,09:03,994.75,995.00,992.25,992.75,343,643,986.00
09/10/2001,09:04,993.00,993.75,992.50,993.50,352,279,631.00
09/10/2001,09:05,993.50,993.75,991.75,991.75,197,571,768.00
09/10/2001,09:06,992.00,992.25,990.75,991.00,402,677,1079.00
09/10/2001,09:07,991.25,991.75,989.25,989.50,237,527,764.00
09/10/2001,09:08,989.25,989.75,988.50,989.25,617,791,1408.00
09/10/2001,09:09,989.25,990.25,988.75,989.25,410,352,762.00
09/10/2001,09:10,989.25,990.00,988.50,989.25,340,311,651.00
09/10/2001,09:11,989.00,989.25,987.75,988.00,289,448,737.00
09/10/2001,09:12,988.00,988.75,987.25,988.75,342,359,701.00
09/10/2001,09:13,988.50,990.00,988.50,989.50,413,212,625.00
09/10/2001,09:14,990.00,991.75,989.50,991.25,718,482,1200.00
09/10/2001,09:15,991.75,991.75,990.25,991.00,345,359,704.00
09/10/2001,09:16,991.25,994.25,991.25,994.00,692,423,1115.00
09/10/2001,09:17,994.00,994.25,992.75,992.75,339,499,838.00
09/10/2001,09:18,992.75,993.25,991.75,991.75,186,480,666.00
09/10/2001,09:19,991.75,995.50,991.75,995.00,684,326,1010.00
09/10/2001,09:20,995.25,997.50,995.00,995.00,667,914,1581.00
09/10/2001,09:21,994.75,995.00,994.00,994.25,290,535,825.00
09/10/2001,09:22,995.00,995.00,993.25,994.50,355,485,840.00
09/10/2001,09:23,994.50,994.75,992.75,993.00,164,419,583.00
09/10/2001,09:24,992.75,992.75,991.25,991.25,334,693,1027.00
09/10/2001,09:25,991.50,991.75,990.50,991.25,376,480,856.00
09/10/2001,09:26,991.25,991.25,990.00,991.25,462,481,943.00
09/10/2001,09:27,991.25,991.50,989.75,991.00,248,395,643.00
09/10/2001,09:28,991.00,991.75,990.25,991.75,366,241,607.00
09/10/2001,09:29,991.75,993.25,991.50,991.75,458,415,873.00
09/10/2001,09:30,992.00,992.75,991.50,992.50,281,358,639.00
09/10/2001,09:31,992.50,992.75,991.00,991.00,164,301,465.00
09/10/2001,09:32,991.00,991.50,990.75,990.75,196,285,481.00
09/10/2001,09:33,990.75,991.75,990.25,991.75,309,230,539.00
09/10/2001,09:34,991.75,994.75,991.50,994.50,918,324,1242.00
09/10/2001,09:35,994.50,995.00,993.25,993.75,370,250,620.00
09/10/2001,09:36,993.75,993.75,992.50,992.75,295,390,685.00
09/10/2001,09:37,992.75,993.25,992.00,993.00,286,359,645.00
09/10/2001,09:38,992.75,994.75,992.50,994.75,721,362,1083.00
09/10/2001,09:39,994.50,996.50,994.50,996.00,827,463,1290.00
09/10/2001,09:40,996.00,998.50,995.00,997.75,904,455,1359.00
09/10/2001,09:41,997.75,999.00,997.25,997.50,417,634,1051.00
09/10/2001,09:42,997.50,998.00,996.75,998.00,291,358,649.00
09/10/2001,09:43,998.25,999.75,997.25,997.50,587,493,1080.00
09/10/2001,09:44,997.50,998.00,996.50,997.50,331,339,670.00
09/10/2001,09:45,997.50,997.75,996.50,997.00,174,300,474.00
09/10/2001,09:46,996.75,998.50,996.50,998.25,473,155,628.00
09/10/2001,09:47,997.75,998.00,996.00,996.00,139,426,565.00
09/10/2001,09:48,996.00,996.50,995.50,996.25,229,170,399.00
09/10/2001,09:49,996.00,997.00,995.75,996.75,215,196,411.00
09/10/2001,09:50,996.50,996.75,995.75,995.75,193,334,527.00
09/10/2001,09:51,995.75,997.00,995.50,996.75,293,239,532.00
09/10/2001,09:52,996.75,998.00,996.50,998.00,415,311,726.00
09/10/2001,09:53,998.00,998.75,997.50,997.50,316,302,618.00
09/10/2001,09:54,997.50,997.75,996.25,996.75,159,304,463.00
09/10/2001,09:55,996.50,997.25,995.50,997.00,258,307,565.00
09/10/2001,09:56,997.00,999.00,996.75,999.00,575,166,741.00
09/10/2001,09:57,998.75,999.50,998.00,998.00,292,359,651.00
09/10/2001,09:58,998.00,998.75,997.50,998.00,233,310,543.00
09/10/2001,09:59,998.00,999.50,997.50,999.00,469,365,834.00
09/10/2001,10:00,999.25,1000.50,999.00,999.00,596,588,1184.00
09/10/2001,10:01,999.00,1001.00,998.75,1000.50,575,295,870.00
09/10/2001,10:02,1000.50,1001.75,1000.25,1000.75,510,444,954.00
09/10/2001,10:03,1001.00,1001.50,1000.25,1000.25,338,239,577.00
09/10/2001,10:04,1000.25,1001.75,1000.25,1001.50,454,254,708.00
09/10/2001,10:05,1001.25,1002.50,1001.25,1001.25,420,259,679.00
09/10/2001,10:06,1001.00,1001.00,999.75,1000.00,255,384,639.00
09/10/2001,10:07,999.75,1000.25,999.00,999.50,200,318,518.00
09/10/2001,10:08,999.50,1000.50,999.50,1000.50,200,104,304.00
09/10/2001,10:09,1000.25,1001.00,999.50,999.75,152,260,412.00
09/10/2001,10:10,999.50,1000.25,999.25,1000.25,200,194,394.00
09/10/2001,10:11,1000.50,1000.75,998.75,999.00,145,456,601.00
09/10/2001,10:12,999.25,1000.00,999.00,1000.00,148,67,215.00
09/10/2001,10:13,999.75,1000.00,998.50,998.75,167,238,405.00
09/10/2001,10:14,998.50,998.75,997.25,997.25,154,603,757.00
09/10/2001,10:15,997.50,998.00,997.00,997.25,186,195,381.00
09/10/2001,10:16,997.50,997.75,997.00,997.75,226,136,362.00
09/10/2001,10:17,998.00,998.75,997.75,998.50,201,199,400.00
09/10/2001,10:18,998.50,998.75,998.00,998.50,120,163,283.00
09/10/2001,10:19,998.50,999.50,998.00,999.50,338,140,478.00
09/10/2001,10:20,999.25,999.50,998.25,998.50,132,165,297.00
09/10/2001,10:21,998.50,998.50,997.50,998.50,333,233,566.00
09/10/2001,10:22,998.50,999.25,998.25,998.50,192,123,315.00
09/10/2001,10:23,998.50,1000.25,998.25,1000.25,574,49,623.00
09/10/2001,10:24,1000.25,1000.50,999.75,999.75,218,99,317.00
09/10/2001,10:25,999.75,1001.00,999.75,1000.75,310,106,416.00
09/10/2001,10:26,1000.75,1001.25,1000.25,1000.25,213,294,507.00
09/10/2001,10:27,1000.25,1000.50,999.75,1000.50,125,130,255.00
09/10/2001,10:28,1000.50,1000.75,999.50,999.50,55,254,309.00
09/10/2001,10:29,999.50,1000.00,998.75,999.00,228,281,509.00
09/10/2001,10:30,999.25,1000.00,999.00,999.75,186,39,225.00
09/10/2001,10:31,999.50,999.50,998.75,999.00,26,133,159.00
09/10/2001,10:32,999.00,999.00,998.00,998.25,149,276,425.00
09/10/2001,10:33,998.25,999.25,998.25,999.00,137,104,241.00
09/10/2001,10:34,999.00,999.25,998.75,999.00,62,177,239.00
09/10/2001,10:35,999.25,999.25,998.00,998.50,87,216,303.00
09/10/2001,10:36,998.50,999.75,998.50,999.75,165,175,340.00
09/10/2001,10:37,999.75,1001.00,999.50,1001.00,440,147,587.00
09/10/2001,10:38,1001.00,1002.25,1000.25,1002.00,594,298,892.00
09/10/2001,10:39,1002.00,1003.00,1001.75,1002.50,385,249,634.00
09/10/2001,10:40,1002.25,1003.75,1001.75,1003.00,518,376,894.00
09/10/2001,10:41,1003.00,1004.75,1003.00,1004.50,787,443,1230.00
09/10/2001,10:42,1004.75,1005.50,1004.00,1005.25,615,381,996.00
09/10/2001,10:43,1005.00,1005.25,1003.50,1004.00,370,484,854.00
09/10/2001,10:44,1004.00,1004.50,1003.00,1003.25,278,308,586.00
09/10/2001,10:45,1003.50,1003.50,1002.75,1003.25,203,207,410.00
09/10/2001,10:46,1003.25,1003.75,1002.75,1003.00,74,129,203.00
09/10/2001,10:47,1003.00,1003.50,1002.50,1002.75,147,188,335.00
09/10/2001,10:48,1002.75,1003.00,1002.50,1003.00,213,148,361.00
09/10/2001,10:49,1002.50,1003.75,1002.50,1003.00,290,156,446.00
09/10/2001,10:50,1003.00,1003.25,1002.00,1002.75,156,239,395.00
09/10/2001,10:51,1002.75,1004.00,1002.50,1004.00,336,91,427.00
09/10/2001,10:52,1004.00,1004.00,1002.50,1002.75,241,373,614.00
09/10/2001,10:53,1002.75,1003.75,1002.75,1003.75,302,176,478.00
09/10/2001,10:54,1003.50,1003.75,1002.50,1003.25,208,162,370.00
09/10/2001,10:55,1003.25,1003.50,1002.00,1002.00,138,254,392.00
09/10/2001,10:56,1002.00,1002.50,1001.50,1002.00,335,225,560.00
09/10/2001,10:57,1002.25,1002.25,1001.75,1002.00,124,269,393.00
09/10/2001,10:58,1002.00,1002.25,1001.75,1002.25,237,152,389.00
09/10/2001,10:59,1002.25,1003.00,1002.25,1002.75,228,97,325.00
09/10/2001,11:00,1002.75,1002.75,1002.00,1002.25,173,203,376.00
09/10/2001,11:01,1002.25,1002.75,1002.25,1002.75,196,125,321.00
09/10/2001,11:02,1002.75,1003.00,1002.50,1002.75,61,27,88.00
09/10/2001,11:03,1002.75,1003.00,1002.25,1002.25,100,230,330.00
09/10/2001,11:04,1002.25,1003.00,1002.25,1002.75,146,37,183.00
09/10/2001,11:05,1003.00,1003.75,1002.75,1003.75,339,145,484.00
09/10/2001,11:06,1003.25,1003.50,1003.00,1003.25,55,68,123.00
09/10/2001,11:07,1003.50,1003.50,1002.50,1002.50,68,243,311.00
09/10/2001,11:08,1002.75,1002.75,1002.25,1002.50,75,126,201.00
09/10/2001,11:09,1002.50,1003.00,1002.00,1002.25,218,186,404.00
09/10/2001,11:10,1002.25,1003.25,1001.75,1003.00,283,206,489.00
09/10/2001,11:11,1003.00,1003.75,1002.75,1003.75,199,104,303.00
09/10/2001,11:12,1003.50,1003.75,1003.00,1003.25,159,191,350.00
09/10/2001,11:13,1003.50,1004.75,1003.50,1004.50,593,192,785.00
09/10/2001,11:14,1004.25,1004.50,1003.25,1003.50,76,182,258.00
09/10/2001,11:15,1003.75,1004.25,1003.50,1003.75,92,129,221.00
09/10/2001,11:16,1003.75,1004.00,1003.25,1004.00,76,117,193.00
09/10/2001,11:17,1003.75,1004.25,1003.75,1004.00,174,60,234.00
09/10/2001,11:18,1004.25,1004.25,1003.25,1004.00,78,195,273.00
09/10/2001,11:19,1004.00,1004.25,1003.50,1004.00,58,56,114.00
09/10/2001,11:20,1004.00,1005.00,1003.75,1005.00,363,85,448.00
09/10/2001,11:21,1004.75,1005.50,1004.75,1004.75,309,296,605.00
09/10/2001,11:22,1004.75,1005.00,1004.00,1004.25,168,185,353.00
09/10/2001,11:23,1004.25,1005.25,1004.00,1004.50,142,92,234.00
09/10/2001,11:24,1004.75,1005.25,1004.50,1004.75,119,40,159.00
09/10/2001,11:25,1004.75,1005.25,1004.25,1004.50,187,135,322.00
09/10/2001,11:26,1004.50,1006.00,1004.25,1006.00,363,138,501.00
09/10/2001,11:27,1006.00,1006.00,1004.00,1004.00,171,392,563.00
09/10/2001,11:28,1004.00,1004.75,1003.75,1004.50,234,150,384.00
09/10/2001,11:29,1004.50,1004.50,1003.25,1003.25,71,304,375.00
09/10/2001,11:30,1003.25,1003.75,1002.75,1003.00,238,356,594.00
09/10/2001,11:31,1003.00,1003.75,1002.75,1003.50,173,91,264.00
09/10/2001,11:32,1003.25,1003.75,1003.25,1003.25,59,60,119.00
09/10/2001,11:33,1003.50,1004.00,1003.25,1004.00,287,85,372.00
09/10/2001,11:34,1004.00,1004.00,1002.75,1003.00,139,214,353.00
09/10/2001,11:35,1002.75,1003.50,1002.50,1002.75,313,248,561.00
09/10/2001,11:36,1003.00,1003.00,1002.25,1002.75,136,179,315.00
09/10/2001,11:37,1002.50,1002.75,1002.25,1002.50,123,103,226.00
09/10/2001,11:38,1002.50,1002.50,1001.25,1001.50,76,377,453.00
09/10/2001,11:39,1001.50,1002.00,1000.75,1001.25,245,279,524.00
09/10/2001,11:40,1001.50,1001.75,1001.00,1001.00,99,205,304.00
09/10/2001,11:41,1001.25,1001.75,1000.75,1001.50,207,163,370.00
09/10/2001,11:42,1001.75,1001.75,1001.25,1001.25,77,181,258.00
09/10/2001,11:43,1001.25,1001.75,1001.00,1001.50,213,157,370.00
09/10/2001,11:44,1001.50,1001.75,1001.00,1001.75,152,94,246.00
09/10/2001,11:45,1001.75,1001.75,1001.25,1001.50,36,53,89.00
09/10/2001,11:46,1001.50,1002.00,1001.25,1001.75,93,69,162.00
09/10/2001,11:47,1001.50,1002.25,1001.50,1002.00,83,66,149.00
09/10/2001,11:48,1002.00,1002.00,1001.50,1001.50,91,135,226.00
09/10/2001,11:49,1001.50,1001.75,1000.75,1001.00,35,263,298.00
09/10/2001,11:50,1001.00,1001.75,1001.00,1001.75,134,68,202.00
09/10/2001,11:51,1001.75,1002.00,1001.00,1001.25,86,175,261.00
09/10/2001,11:52,1001.25,1001.75,1001.00,1001.50,76,60,136.00
09/10/2001,11:53,1001.50,1001.50,1001.00,1001.00,22,82,104.00
09/10/2001,11:54,1001.00,1001.25,1000.25,1001.25,106,354,460.00
09/10/2001,11:55,1001.00,1001.50,1001.00,1001.00,89,84,173.00
09/10/2001,11:56,1000.75,1001.00,1000.50,1000.50,37,159,196.00
09/10/2001,11:57,1000.50,1000.75,999.75,999.75,133,223,356.00
09/10/2001,11:58,999.75,1000.25,999.50,999.75,143,127,270.00
09/10/2001,11:59,1000.00,1000.50,999.75,1000.25,127,118,245.00
09/10/2001,12:00,1000.25,1000.50,999.50,999.50,188,161,349.00
09/10/2001,12:01,999.50,1000.75,999.50,1000.50,173,74,247.00
09/10/2001,12:02,1000.25,1000.50,999.75,1000.25,45,77,122.00
09/10/2001,12:03,1000.00,1000.25,999.00,999.00,59,248,307.00
09/10/2001,12:04,999.00,999.25,998.25,998.75,191,530,721.00
09/10/2001,12:05,998.75,999.50,998.25,998.50,188,194,382.00
09/10/2001,12:06,998.50,999.00,998.25,998.75,94,152,246.00
09/10/2001,12:07,999.00,999.00,998.00,998.00,32,272,304.00
09/10/2001,12:08,998.00,998.25,997.50,997.75,321,404,725.00
09/10/2001,12:09,998.00,998.75,997.75,998.50,207,222,429.00
09/10/2001,12:10,998.25,999.00,998.25,998.75,213,90,303.00
09/10/2001,12:11,999.00,999.00,998.00,998.50,133,140,273.00
09/10/2001,12:12,998.75,999.00,998.50,999.00,163,33,196.00
09/10/2001,12:13,998.75,999.00,998.25,998.50,117,141,258.00
09/10/2001,12:14,998.50,999.50,998.50,999.25,332,171,503.00
09/10/2001,12:15,999.00,999.75,999.00,999.25,196,125,321.00
09/10/2001,12:16,999.25,999.75,999.25,999.50,220,204,424.00
09/10/2001,12:17,999.50,999.50,998.50,999.00,174,288,462.00
09/10/2001,12:18,999.00,999.25,998.75,999.00,141,121,262.00
09/10/2001,12:19,998.75,999.00,997.50,997.50,102,501,603.00
09/10/2001,12:20,997.50,997.75,996.50,996.50,306,449,755.00
09/10/2001,12:21,996.75,996.75,996.00,996.25,171,385,556.00
09/10/2001,12:22,996.25,996.50,995.50,995.50,264,368,632.00
09/10/2001,12:23,995.50,995.75,995.00,995.00,144,516,660.00
09/10/2001,12:24,995.25,995.25,994.50,995.00,176,364,540.00
09/10/2001,12:25,995.25,995.50,994.50,995.00,128,316,444.00
09/10/2001,12:26,995.00,995.75,995.00,995.50,165,109,274.00
09/10/2001,12:27,995.50,995.75,995.25,995.75,72,47,119.00
09/10/2001,12:28,995.50,996.25,995.00,996.00,345,64,409.00
09/10/2001,12:29,996.25,996.25,995.75,996.00,114,269,383.00
09/10/2001,12:30,996.00,996.75,995.75,996.50,284,232,516.00
09/10/2001,12:31,996.50,996.75,996.25,996.50,273,198,471.00
09/10/2001,12:32,996.50,997.00,996.25,996.50,191,98,289.00
09/10/2001,12:33,996.75,996.75,996.25,996.25,24,145,169.00
09/10/2001,12:34,996.25,997.00,996.25,997.00,205,101,306.00
09/10/2001,12:35,997.00,997.00,996.50,996.75,59,63,122.00
09/10/2001,12:36,996.75,997.50,996.25,997.50,388,141,529.00
09/10/2001,12:37,997.50,997.75,997.00,997.50,264,61,325.00
09/10/2001,12:38,997.50,998.25,997.25,998.00,218,180,398.00
09/10/2001,12:39,998.00,998.75,998.00,998.50,470,128,598.00
09/10/2001,12:40,998.50,998.75,998.00,998.25,102,218,320.00
09/10/2001,12:41,998.00,998.50,997.50,997.75,188,76,264.00
09/10/2001,12:42,998.00,998.00,997.25,997.50,67,192,259.00
09/10/2001,12:43,997.50,998.00,997.50,997.75,171,140,311.00
09/10/2001,12:44,997.75,997.75,996.75,996.75,145,171,316.00
09/10/2001,12:45,997.00,997.00,995.75,996.00,263,373,636.00
09/10/2001,12:46,995.75,996.00,995.25,995.25,118,226,344.00
09/10/2001,12:47,995.50,996.25,995.25,996.00,199,101,300.00
09/10/2001,12:48,995.75,996.00,995.25,996.00,108,124,232.00
09/10/2001,12:49,996.25,996.75,996.00,996.50,170,121,291.00
09/10/2001,12:50,996.25,997.25,996.25,997.00,175,107,282.00
09/10/2001,12:51,996.75,997.50,996.75,997.50,199,98,297.00
09/10/2001,12:52,997.50,997.75,997.00,997.50,268,159,427.00
09/10/2001,12:53,997.75,997.75,997.00,997.25,130,123,253.00
09/10/2001,12:54,997.25,997.50,996.50,996.75,53,117,170.00
09/10/2001,12:55,996.50,996.75,995.50,996.00,203,373,576.00
09/10/2001,12:56,996.25,996.50,995.50,995.75,72,126,198.00
09/10/2001,12:57,996.00,996.50,995.75,996.50,124,148,272.00
09/10/2001,12:58,996.50,997.00,996.00,996.75,141,126,267.00
09/10/2001,12:59,996.50,996.75,996.00,996.75,138,187,325.00
09/10/2001,13:00,996.50,998.50,996.50,998.00,436,247,683.00
09/10/2001,13:01,998.00,998.50,997.75,998.25,240,274,514.00
09/10/2001,13:02,998.00,998.50,997.75,998.25,134,167,301.00
09/10/2001,13:03,998.50,999.75,998.50,999.25,638,288,926.00
09/10/2001,13:04,999.25,1000.75,999.00,1000.50,522,292,814.00
09/10/2001,13:05,1000.50,1000.50,999.00,999.25,192,276,468.00
09/10/2001,13:06,999.00,999.25,998.50,998.75,122,139,261.00
09/10/2001,13:07,998.50,998.75,998.25,998.50,102,176,278.00
09/10/2001,13:08,998.50,998.75,998.00,998.50,139,130,269.00
09/10/2001,13:09,998.50,998.75,997.75,997.75,108,110,218.00
09/10/2001,13:10,997.75,998.75,997.50,998.75,281,235,516.00
09/10/2001,13:11,998.25,999.00,998.00,999.00,248,180,428.00
09/10/2001,13:12,999.25,999.25,997.25,997.25,56,414,470.00
09/10/2001,13:13,997.25,997.50,996.50,997.00,248,286,534.00
09/10/2001,13:14,997.00,997.50,997.00,997.50,179,77,256.00
09/10/2001,13:15,997.50,998.50,997.50,998.25,257,118,375.00
09/10/2001,13:16,998.25,998.25,996.50,996.50,84,549,633.00
09/10/2001,13:17,996.50,996.75,995.50,995.75,190,500,690.00
09/10/2001,13:18,995.50,995.50,994.25,994.50,215,605,820.00
09/10/2001,13:19,994.50,995.50,994.50,994.75,263,205,468.00
09/10/2001,13:20,995.00,995.75,994.50,995.50,317,170,487.00
09/10/2001,13:21,995.50,995.75,994.50,995.25,100,191,291.00
09/10/2001,13:22,995.25,996.00,995.25,996.00,160,127,287.00
09/10/2001,13:23,996.00,996.50,995.75,995.75,212,156,368.00
09/10/2001,13:24,995.50,996.00,995.25,995.50,129,227,356.00
09/10/2001,13:25,995.50,996.50,995.50,995.50,306,265,571.00
09/10/2001,13:26,995.50,995.75,995.00,995.25,164,162,326.00
09/10/2001,13:27,995.50,996.00,995.25,996.00,97,37,134.00
09/10/2001,13:28,996.00,997.00,996.00,997.00,410,206,616.00
09/10/2001,13:29,997.00,997.50,996.50,996.50,262,345,607.00
09/10/2001,13:30,996.25,997.50,996.00,997.00,351,177,528.00
09/10/2001,13:31,997.00,997.25,996.00,996.00,122,228,350.00
09/10/2001,13:32,996.00,996.75,995.50,996.00,175,376,551.00
09/10/2001,13:33,996.00,996.50,995.75,996.25,171,102,273.00
09/10/2001,13:34,996.25,998.25,996.00,998.00,654,366,1020.00
09/10/2001,13:35,998.25,999.00,998.00,998.50,442,434,876.00
09/10/2001,13:36,998.75,998.75,997.50,998.00,209,374,583.00
09/10/2001,13:37,998.25,999.50,997.75,999.25,478,280,758.00
09/10/2001,13:38,999.00,1000.75,998.75,1000.00,716,485,1201.00
09/10/2001,13:39,1000.00,1000.00,999.00,999.00,110,315,425.00
09/10/2001,13:40,999.25,1000.00,999.00,1000.00,254,264,518.00
09/10/2001,13:41,1000.00,1000.50,999.25,1000.50,478,424,902.00
09/10/2001,13:42,1000.25,1001.50,1000.00,1001.00,672,347,1019.00
09/10/2001,13:43,1001.00,1001.25,1000.50,1001.25,346,335,681.00
09/10/2001,13:44,1001.25,1001.50,1000.00,1000.00,124,469,593.00
09/10/2001,13:45,1000.00,1000.25,999.50,999.50,317,262,579.00
09/10/2001,13:46,999.50,1000.00,999.25,999.25,277,302,579.00
09/10/2001,13:47,999.25,999.25,998.50,999.00,218,277,495.00
09/10/2001,13:48,999.00,999.75,998.75,999.50,235,151,386.00
09/10/2001,13:49,999.50,1000.75,999.50,1000.25,537,347,884.00
09/10/2001,13:50,1000.25,1000.75,999.75,1000.00,194,307,501.00
09/10/2001,13:51,1000.25,1001.00,1000.00,1000.75,331,210,541.00
09/10/2001,13:52,1001.00,1001.50,1000.50,1000.75,408,325,733.00
09/10/2001,13:53,1000.75,1000.75,999.50,999.50,115,460,575.00
09/10/2001,13:54,999.75,999.75,998.75,999.00,208,330,538.00
09/10/2001,13:55,999.00,999.25,997.75,998.00,196,641,837.00
09/10/2001,13:56,998.00,998.75,997.50,998.50,381,317,698.00
09/10/2001,13:57,998.25,999.25,998.00,999.00,271,188,459.00
09/10/2001,13:58,999.00,999.50,998.50,998.75,158,257,415.00
09/10/2001,13:59,998.75,999.00,997.75,998.00,166,279,445.00
09/10/2001,14:00,997.75,998.00,996.25,996.50,371,666,1037.00
09/10/2001,14:01,996.50,999.75,996.50,999.75,719,437,1156.00
09/10/2001,14:02,999.50,999.75,998.25,999.25,437,503,940.00
09/10/2001,14:03,999.25,999.50,997.25,998.00,289,414,703.00
09/10/2001,14:04,998.00,998.50,996.75,997.00,225,361,586.00
09/10/2001,14:05,997.00,997.25,994.75,995.25,471,675,1146.00
09/10/2001,14:06,995.00,996.25,994.75,995.25,521,394,915.00
09/10/2001,14:07,995.75,996.00,994.00,996.00,485,617,1102.00
09/10/2001,14:08,996.00,996.50,995.25,996.25,387,408,795.00
09/10/2001,14:09,996.25,996.25,995.00,995.00,148,224,372.00
09/10/2001,14:10,995.25,995.25,994.25,994.75,362,535,897.00
09/10/2001,14:11,995.00,995.00,993.50,994.00,425,697,1122.00
09/10/2001,14:12,993.75,994.75,993.75,994.75,439,505,944.00
09/10/2001,14:13,994.75,995.25,994.25,994.75,377,238,615.00
09/10/2001,14:14,995.00,996.00,994.75,996.00,399,268,667.00
09/10/2001,14:15,995.75,996.50,995.50,996.25,159,189,348.00
09/10/2001,14:16,996.25,997.00,995.50,995.75,158,265,423.00
09/10/2001,14:17,996.00,996.00,995.00,995.25,156,214,370.00
09/10/2001,14:18,995.00,995.75,994.50,995.75,296,257,553.00
09/10/2001,14:19,995.75,996.75,995.75,996.00,401,179,580.00
09/10/2001,14:20,996.25,996.50,995.50,996.00,134,197,331.00
09/10/2001,14:21,996.00,997.25,995.75,997.25,406,129,535.00
09/10/2001,14:22,997.50,998.50,997.25,998.00,534,384,918.00
09/10/2001,14:23,998.00,998.25,997.50,998.00,168,110,278.00
09/10/2001,14:24,998.00,998.50,997.25,998.50,283,252,535.00
09/10/2001,14:25,998.50,998.50,997.50,997.50,211,353,564.00
09/10/2001,14:26,997.50,997.75,997.25,997.50,189,221,410.00
09/10/2001,14:27,997.50,998.00,997.00,997.75,100,255,355.00
09/10/2001,14:28,997.75,999.00,997.50,998.50,514,255,769.00
09/10/2001,14:29,998.50,999.00,998.50,998.75,295,229,524.00
09/10/2001,14:30,998.75,999.25,998.00,998.50,326,447,773.00
09/10/2001,14:31,998.25,999.25,998.00,999.00,640,413,1053.00
09/10/2001,14:32,999.00,999.75,998.75,999.75,392,311,703.00
09/10/2001,14:33,999.75,1000.25,999.50,1000.00,183,242,425.00
09/10/2001,14:34,1000.25,1000.25,999.00,999.00,168,382,550.00
09/10/2001,14:35,999.00,999.50,998.50,999.25,284,491,775.00
09/10/2001,14:36,999.25,999.25,998.25,998.75,245,211,456.00
09/10/2001,14:37,998.75,998.75,998.00,998.50,193,248,441.00
09/10/2001,14:38,998.25,998.50,997.25,997.75,234,486,720.00
09/10/2001,14:39,997.75,999.00,997.75,998.50,451,265,716.00
09/10/2001,14:40,998.50,998.50,997.75,998.50,163,156,319.00
09/10/2001,14:41,998.25,999.25,998.25,999.25,374,311,685.00
09/10/2001,14:42,999.25,999.25,998.25,998.50,176,167,343.00
09/10/2001,14:43,998.50,1000.00,998.25,1000.00,468,153,621.00
09/10/2001,14:44,999.75,1000.00,999.00,999.50,322,346,668.00
09/10/2001,14:45,999.50,999.75,999.00,999.75,262,317,579.00
09/10/2001,14:46,999.50,1001.00,999.50,1000.75,719,326,1045.00
09/10/2001,14:47,1000.75,1002.00,1000.50,1001.75,591,292,883.00
09/10/2001,14:48,1001.75,1002.00,1000.50,1001.00,275,516,791.00
09/10/2001,14:49,1001.00,1002.75,1001.00,1002.25,926,186,1112.00
09/10/2001,14:50,1002.50,1002.75,1001.00,1001.50,213,489,702.00
09/10/2001,14:51,1001.75,1001.75,1000.50,1000.75,252,486,738.00
09/10/2001,14:52,1001.00,1001.00,999.50,999.50,136,464,600.00
09/10/2001,14:53,999.50,1000.50,999.50,1000.00,250,259,509.00
09/10/2001,14:54,1000.00,1000.50,999.75,1000.25,239,363,602.00
09/10/2001,14:55,1000.25,1000.50,999.75,1000.50,176,139,315.00
09/10/2001,14:56,1000.25,1001.25,1000.25,1000.25,674,294,968.00
09/10/2001,14:57,1000.25,1000.75,999.75,1000.50,333,277,610.00
09/10/2001,14:58,1000.50,1000.75,1000.00,1000.50,271,307,578.00
09/10/2001,14:59,1000.75,1000.75,1000.25,1000.50,269,237,506.00
09/10/2001,15:00,1000.25,1001.00,1000.00,1001.00,629,223,852.00
09/10/2001,15:01,1001.00,1002.00,999.75,999.75,459,781,1240.00
09/10/2001,15:02,999.75,1000.00,998.00,998.50,397,555,952.00
09/10/2001,15:03,998.75,999.25,998.25,998.25,278,176,454.00
09/10/2001,15:04,998.75,999.00,997.75,998.00,154,232,386.00
09/10/2001,15:05,997.75,999.00,997.75,998.75,104,143,247.00
09/10/2001,15:06,999.00,1000.00,998.75,999.75,199,161,360.00
09/10/2001,15:07,999.50,1000.50,999.50,1000.25,201,139,340.00
09/10/2001,15:08,1000.00,1000.25,999.50,1000.00,184,184,368.00
09/10/2001,15:09,999.75,1000.50,999.50,1000.25,174,214,388.00
09/10/2001,15:10,1000.25,1000.75,1000.25,1000.50,156,144,300.00
09/10/2001,15:11,1000.50,1001.25,1000.00,1000.75,300,204,504.00
09/10/2001,15:12,1001.00,1001.25,1000.75,1001.00,239,224,463.00
09/10/2001,15:13,1001.25,1002.25,1001.00,1002.00,445,158,603.00
09/10/2001,15:14,1002.25,1003.00,1002.00,1002.75,401,173,574.00
09/10/2001,15:15,1002.75,1003.50,1002.50,1002.75,534,423,957.00
09/10/2001,15:46,1003.25,1003.25,1002.75,1002.75,19,12,31.00
09/10/2001,15:47,1002.75,1003.00,1002.75,1002.75,15,12,27.00
09/10/2001,15:48,1003.00,1003.00,1002.75,1003.00,28,3,31.00
09/10/2001,15:49,1003.00,1003.00,1002.75,1002.75,14,7,21.00
09/10/2001,15:50,1002.50,1002.50,1002.50,1002.50,0,8,8.00
09/10/2001,15:51,1002.75,1003.00,1002.75,1003.00,10,0,10.00
09/10/2001,15:52,1003.00,1003.25,1003.00,1003.25,3,0,3.00
09/10/2001,15:53,1003.25,1003.25,1002.50,1002.50,4,25,29.00
09/10/2001,15:54,1002.50,1002.50,1002.25,1002.50,5,6,11.00
09/10/2001,15:55,1002.50,1002.50,1002.50,1002.50,11,0,11.00
09/10/2001,15:56,1002.50,1002.50,1002.50,1002.50,4,0,4.00
09/10/2001,15:57,1002.50,1002.75,1002.50,1002.75,7,0,7.00
09/10/2001,15:58,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,15:59,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,16:00,1002.75,1003.00,1002.75,1003.00,17,0,17.00
09/10/2001,17:01,1001.75,1001.75,1001.75,1001.75,3,0,3.00
09/10/2001,17:02,1001.75,1001.75,1001.75,1001.75,2,0,2.00
09/10/2001,17:03,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/10/2001,17:05,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/10/2001,17:06,1001.50,1001.50,1001.50,1001.50,0,1,1.00
09/10/2001,17:09,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/10/2001,17:10,1001.75,1001.75,1001.75,1001.75,10,0,10.00
09/10/2001,17:14,1001.50,1001.50,1001.50,1001.50,0,2,2.00
09/10/2001,17:17,1001.50,1001.50,1001.50,1001.50,0,2,2.00
09/10/2001,17:25,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/10/2001,17:38,1001.75,1002.00,1001.75,1002.00,4,0,4.00
09/10/2001,17:44,1001.75,1001.75,1001.75,1001.75,0,5,5.00
09/10/2001,17:45,1001.75,1001.75,1001.75,1001.75,0,5,5.00
09/10/2001,17:49,1001.75,1001.75,1001.75,1001.75,0,3,3.00
09/10/2001,17:52,1001.50,1001.50,1001.50,1001.50,0,1,1.00
09/10/2001,17:54,1001.50,1001.50,1001.50,1001.50,0,2,2.00
09/10/2001,17:56,1001.50,1001.50,1001.50,1001.50,0,7,7.00
09/10/2001,17:58,1001.50,1001.50,1001.50,1001.50,0,1,1.00
09/10/2001,18:01,1001.75,1001.75,1001.75,1001.75,2,0,2.00
09/10/2001,18:07,1002.00,1002.00,1001.75,1001.75,3,2,5.00
09/10/2001,18:13,1002.00,1002.00,1002.00,1002.00,4,0,4.00
09/10/2001,18:14,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,18:21,1002.25,1002.25,1002.25,1002.25,6,0,6.00
09/10/2001,18:23,1001.75,1001.75,1001.75,1001.75,0,2,2.00
09/10/2001,18:27,1002.25,1002.25,1002.25,1002.25,6,0,6.00
09/10/2001,18:28,1002.25,1002.25,1002.25,1002.25,1,0,1.00
09/10/2001,18:35,1002.50,1002.50,1002.50,1002.50,19,0,19.00
09/10/2001,18:36,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:39,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:40,1002.25,1002.25,1002.25,1002.25,0,1,1.00
09/10/2001,18:41,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:42,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:43,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:44,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,18:46,1002.75,1002.75,1002.75,1002.75,8,0,8.00
09/10/2001,18:51,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,18:57,1002.50,1002.50,1002.25,1002.50,3,4,7.00
09/10/2001,19:01,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/10/2001,19:04,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,19:05,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/10/2001,19:07,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/10/2001,19:10,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/10/2001,19:21,1002.75,1002.75,1002.75,1002.75,5,0,5.00
09/10/2001,19:36,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/10/2001,19:38,1002.50,1002.75,1002.50,1002.75,1,1,2.00
09/10/2001,19:40,1002.75,1002.75,1002.75,1002.75,2,0,2.00
09/10/2001,19:41,1002.75,1002.75,1002.75,1002.75,2,0,2.00
09/10/2001,19:42,1002.50,1002.50,1002.50,1002.50,0,1,1.00
09/10/2001,19:51,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,19:55,1003.00,1003.00,1003.00,1003.00,6,0,6.00
09/10/2001,19:56,1002.75,1002.75,1002.75,1002.75,0,1,1.00
09/10/2001,20:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/10/2001,20:04,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/10/2001,20:05,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/10/2001,20:20,1003.00,1003.50,1003.00,1003.50,1,2,3.00
09/10/2001,20:21,1003.25,1003.25,1003.25,1003.25,0,1,1.00
09/10/2001,20:33,1003.25,1003.25,1003.25,1003.25,0,1,1.00
09/10/2001,20:35,1002.75,1002.75,1002.75,1002.75,0,1,1.00
09/10/2001,20:36,1002.75,1002.75,1002.50,1002.50,0,5,5.00
09/10/2001,20:40,1002.25,1002.25,1002.25,1002.25,0,2,2.00
09/10/2001,20:45,1002.50,1002.50,1002.50,1002.50,3,0,3.00
09/10/2001,20:48,1002.75,1002.75,1002.50,1002.50,1,3,4.00
09/10/2001,20:49,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/10/2001,20:56,1002.50,1002.50,1002.50,1002.50,0,1,1.00
09/10/2001,20:59,1002.50,1002.50,1002.50,1002.50,0,1,1.00
09/10/2001,21:01,1002.50,1002.50,1002.50,1002.50,0,4,4.00
09/10/2001,21:03,1002.00,1002.00,1001.75,1001.75,0,5,5.00
09/10/2001,21:05,1002.00,1002.00,1002.00,1002.00,5,0,5.00
09/10/2001,21:06,1002.00,1002.00,1002.00,1002.00,5,0,5.00
09/10/2001,21:09,1001.75,1001.75,1001.75,1001.75,0,1,1.00
09/10/2001,21:12,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:14,1002.00,1002.00,1002.00,1002.00,8,0,8.00
09/10/2001,21:15,1001.75,1001.75,1001.75,1001.75,0,2,2.00
09/10/2001,21:16,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:26,1002.00,1002.00,1002.00,1002.00,2,0,2.00
09/10/2001,21:30,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:31,1002.00,1002.00,1002.00,1002.00,2,0,2.00
09/10/2001,21:32,1002.00,1002.00,1002.00,1002.00,3,0,3.00
09/10/2001,21:39,1002.00,1002.00,1002.00,1002.00,5,0,5.00
09/10/2001,21:44,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:47,1001.75,1001.75,1001.75,1001.75,0,3,3.00
09/10/2001,21:49,1002.00,1002.00,1002.00,1002.00,3,0,3.00
09/10/2001,21:52,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:53,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,21:54,1001.75,1001.75,1001.75,1001.75,0,1,1.00
09/10/2001,21:58,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/10/2001,23:02,1002.00,1002.00,1002.00,1002.00,8,0,8.00
09/10/2001,23:08,1002.00,1002.00,1002.00,1002.00,5,0,5.00
09/10/2001,23:09,1002.25,1002.25,1002.00,1002.00,2,3,5.00
09/10/2001,23:10,1002.00,1002.00,1002.00,1002.00,0,1,1.00
09/10/2001,23:12,1002.00,1002.25,1002.00,1002.25,10,1,11.00
09/10/2001,23:16,1002.50,1002.50,1002.50,1002.50,2,0,2.00
09/10/2001,23:20,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/10/2001,23:27,1002.50,1003.25,1002.50,1003.25,1,1,2.00
09/10/2001,23:28,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/10/2001,23:29,1002.75,1002.75,1002.75,1002.75,0,1,1.00
09/10/2001,23:35,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/10/2001,23:39,1003.00,1003.00,1003.00,1003.00,4,0,4.00
09/10/2001,23:49,1003.00,1003.25,1003.00,1003.25,2,0,2.00
09/10/2001,23:53,1002.75,1002.75,1002.25,1002.25,0,8,8.00
09/10/2001,23:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/11/2001,00:04,1002.50,1003.00,1002.50,1003.00,1,1,2.00
09/11/2001,00:07,1003.00,1003.25,1003.00,1003.25,4,0,4.00
09/11/2001,00:20,1002.50,1003.25,1002.50,1003.25,1,1,2.00
09/11/2001,00:26,1003.00,1003.00,1003.00,1003.00,0,1,1.00
09/11/2001,00:39,1003.25,1003.50,1003.25,1003.50,3,0,3.00
09/11/2001,00:42,1003.25,1003.25,1003.25,1003.25,0,1,1.00
09/11/2001,00:44,1003.50,1003.50,1003.50,1003.50,1,0,1.00
09/11/2001,00:57,1003.00,1003.00,1002.75,1002.75,0,2,2.00
09/11/2001,01:02,1002.75,1002.75,1002.25,1002.25,0,11,11.00
09/11/2001,01:03,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/11/2001,01:06,1003.00,1003.00,1003.00,1003.00,10,0,10.00
09/11/2001,01:07,1003.00,1003.00,1003.00,1003.00,2,0,2.00
09/11/2001,01:08,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/11/2001,01:10,1003.00,1003.00,1003.00,1003.00,2,0,2.00
09/11/2001,01:11,1003.00,1003.00,1003.00,1003.00,5,0,5.00
09/11/2001,01:12,1003.00,1003.00,1003.00,1003.00,11,0,11.00
09/11/2001,01:13,1003.00,1003.00,1003.00,1003.00,14,0,14.00
09/11/2001,01:14,1003.00,1003.00,1003.00,1003.00,10,0,10.00
09/11/2001,01:15,1003.00,1003.00,1003.00,1003.00,5,0,5.00
09/11/2001,01:26,1003.25,1003.25,1003.25,1003.25,2,0,2.00
09/11/2001,01:29,1003.50,1003.50,1003.50,1003.50,9,0,9.00
09/11/2001,01:30,1003.50,1003.50,1003.50,1003.50,6,0,6.00
09/11/2001,01:33,1003.75,1003.75,1003.75,1003.75,12,0,12.00
09/11/2001,01:34,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/11/2001,01:37,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/11/2001,01:40,1003.75,1003.75,1003.75,1003.75,10,0,10.00
09/11/2001,01:45,1003.75,1003.75,1003.75,1003.75,5,0,5.00
09/11/2001,01:48,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/11/2001,01:52,1004.00,1004.25,1004.00,1004.25,37,0,37.00
09/11/2001,01:53,1004.25,1004.50,1004.00,1004.00,12,11,23.00
09/11/2001,01:54,1004.00,1004.25,1004.00,1004.00,2,5,7.00
09/11/2001,01:55,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/11/2001,01:56,1004.25,1004.25,1004.25,1004.25,2,0,2.00
09/11/2001,01:57,1003.75,1003.75,1003.75,1003.75,0,1,1.00
09/11/2001,01:59,1003.75,1003.75,1003.75,1003.75,0,1,1.00
09/11/2001,02:02,1003.50,1003.50,1003.50,1003.50,0,5,5.00
09/11/2001,02:03,1003.50,1004.25,1003.25,1004.25,12,5,17.00
09/11/2001,02:05,1003.75,1003.75,1003.75,1003.75,0,3,3.00
09/11/2001,02:06,1003.75,1003.75,1003.25,1003.25,0,7,7.00
09/11/2001,02:08,1003.25,1003.25,1003.25,1003.25,0,1,1.00
09/11/2001,02:09,1003.00,1003.25,1002.75,1002.75,1,4,5.00
09/11/2001,02:10,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/11/2001,02:11,1002.50,1003.25,1002.50,1003.00,12,28,40.00
09/11/2001,02:12,1003.00,1003.00,1002.75,1003.00,1,7,8.00
09/11/2001,02:13,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/11/2001,02:14,1002.75,1002.75,1002.75,1002.75,3,0,3.00
09/11/2001,02:15,1002.75,1002.75,1002.50,1002.50,1,7,8.00
09/11/2001,02:16,1002.00,1002.25,1001.50,1001.50,2,15,17.00
09/11/2001,02:17,1001.50,1001.75,1001.25,1001.75,5,10,15.00
09/11/2001,02:18,1001.75,1002.25,1001.75,1002.25,7,0,7.00
09/11/2001,02:19,1002.00,1002.50,1002.00,1002.50,14,8,22.00
09/11/2001,02:20,1002.25,1002.25,1002.25,1002.25,0,4,4.00
09/11/2001,02:21,1002.25,1002.25,1002.25,1002.25,0,1,1.00
09/11/2001,02:22,1002.00,1002.00,1002.00,1002.00,0,8,8.00
09/11/2001,02:23,1001.75,1001.75,1001.50,1001.50,0,12,12.00
09/11/2001,02:24,1001.75,1001.75,1001.75,1001.75,6,0,6.00
09/11/2001,02:26,1001.50,1001.50,1001.50,1001.50,0,4,4.00
09/11/2001,02:27,1001.25,1001.25,1001.25,1001.25,0,1,1.00
09/11/2001,02:28,1001.25,1001.25,1001.25,1001.25,0,3,3.00
09/11/2001,02:29,1001.25,1001.50,1001.25,1001.50,3,1,4.00
09/11/2001,02:30,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/11/2001,02:31,1001.75,1002.25,1001.75,1002.25,11,0,11.00
09/11/2001,02:32,1002.50,1002.50,1002.50,1002.50,2,0,2.00
09/11/2001,02:33,1002.00,1002.00,1002.00,1002.00,0,1,1.00
09/11/2001,02:34,1002.50,1003.00,1002.50,1003.00,6,0,6.00
09/11/2001,02:35,1003.00,1003.25,1003.00,1003.25,8,0,8.00
09/11/2001,02:36,1003.50,1003.50,1003.50,1003.50,3,0,3.00
09/11/2001,02:37,1003.25,1003.50,1003.25,1003.50,3,2,5.00
09/11/2001,02:38,1003.00,1003.50,1003.00,1003.50,5,9,14.00
09/11/2001,02:39,1003.50,1003.50,1003.00,1003.50,12,9,21.00
09/11/2001,02:41,1004.00,1004.25,1004.00,1004.25,16,0,16.00
09/11/2001,02:42,1004.50,1004.50,1004.25,1004.25,1,1,2.00
09/11/2001,02:43,1004.50,1004.50,1004.00,1004.00,6,2,8.00
09/11/2001,02:44,1004.50,1004.75,1004.50,1004.75,13,0,13.00
09/11/2001,02:45,1004.00,1004.00,1003.50,1003.75,2,10,12.00
09/11/2001,02:46,1003.75,1004.25,1003.75,1004.25,7,0,7.00
09/11/2001,02:47,1003.75,1003.75,1003.75,1003.75,0,2,2.00
09/11/2001,02:48,1004.00,1004.75,1004.00,1004.75,17,0,17.00
09/11/2001,02:49,1004.75,1004.75,1004.75,1004.75,4,0,4.00
09/11/2001,02:50,1004.75,1004.75,1004.50,1004.50,1,4,5.00
09/11/2001,02:51,1004.75,1005.00,1004.75,1005.00,12,0,12.00
09/11/2001,02:52,1005.00,1005.00,1005.00,1005.00,3,0,3.00
09/11/2001,02:53,1005.00,1005.00,1004.50,1004.50,1,1,2.00
09/11/2001,02:54,1004.50,1004.75,1004.50,1004.75,2,1,3.00
09/11/2001,02:55,1004.75,1004.75,1004.75,1004.75,4,0,4.00
09/11/2001,02:56,1004.50,1004.75,1004.50,1004.75,8,6,14.00
09/11/2001,02:57,1005.00,1005.00,1004.75,1004.75,1,1,2.00
09/11/2001,02:58,1005.00,1005.25,1005.00,1005.25,10,0,10.00
09/11/2001,02:59,1005.25,1005.25,1005.25,1005.25,2,0,2.00
09/11/2001,03:00,1005.25,1005.50,1005.25,1005.50,24,0,24.00
09/11/2001,03:01,1005.50,1006.00,1005.50,1006.00,12,0,12.00
09/11/2001,03:02,1005.75,1006.00,1005.50,1005.50,2,4,6.00
09/11/2001,03:03,1005.25,1005.25,1004.75,1004.75,0,8,8.00
09/11/2001,03:04,1004.75,1005.25,1004.75,1005.25,4,3,7.00
09/11/2001,03:05,1005.00,1005.00,1005.00,1005.00,0,2,2.00
09/11/2001,03:06,1005.25,1005.25,1004.75,1004.75,1,2,3.00
09/11/2001,03:07,1004.50,1004.50,1004.50,1004.50,0,5,5.00
09/11/2001,03:08,1004.75,1004.75,1004.75,1004.75,2,0,2.00
09/11/2001,03:09,1005.00,1005.00,1005.00,1005.00,3,0,3.00
09/11/2001,03:10,1004.75,1005.00,1004.75,1005.00,2,1,3.00
09/11/2001,03:12,1005.25,1005.25,1005.25,1005.25,1,0,1.00
09/11/2001,03:13,1005.00,1005.00,1005.00,1005.00,0,1,1.00
09/11/2001,03:14,1005.75,1005.75,1005.50,1005.50,1,1,2.00
09/11/2001,03:15,1005.75,1006.00,1005.75,1006.00,14,0,14.00
09/11/2001,03:16,1006.00,1006.50,1006.00,1006.25,13,1,14.00
09/11/2001,03:17,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/11/2001,03:18,1006.50,1006.50,1006.25,1006.25,4,6,10.00
09/11/2001,03:19,1006.50,1007.00,1006.50,1007.00,32,0,32.00
09/11/2001,03:20,1006.75,1006.75,1006.75,1006.75,0,10,10.00
09/11/2001,03:21,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/11/2001,03:22,1006.50,1006.75,1006.25,1006.25,1,8,9.00
09/11/2001,03:23,1006.25,1006.25,1006.25,1006.25,0,1,1.00
09/11/2001,03:24,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/11/2001,03:25,1006.25,1006.25,1006.25,1006.25,0,1,1.00
09/11/2001,03:26,1006.00,1006.50,1006.00,1006.50,1,2,3.00
09/11/2001,03:27,1006.25,1006.25,1006.00,1006.00,0,3,3.00
09/11/2001,03:29,1006.00,1006.00,1006.00,1006.00,0,3,3.00
09/11/2001,03:30,1005.75,1005.75,1005.25,1005.50,1,6,7.00
09/11/2001,03:31,1005.75,1005.75,1005.75,1005.75,11,0,11.00
09/11/2001,03:32,1005.75,1006.00,1005.50,1006.00,26,6,32.00
09/11/2001,03:33,1005.75,1006.00,1005.75,1006.00,5,1,6.00
09/11/2001,03:34,1005.25,1005.50,1005.25,1005.25,1,3,4.00
09/11/2001,03:35,1005.25,1005.50,1005.00,1005.50,2,3,5.00
09/11/2001,03:36,1005.25,1005.75,1005.25,1005.25,4,3,7.00
09/11/2001,03:37,1006.00,1006.00,1006.00,1006.00,6,0,6.00
09/11/2001,03:39,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/11/2001,03:40,1006.00,1006.25,1006.00,1006.25,2,0,2.00
09/11/2001,03:42,1006.00,1006.00,1006.00,1006.00,0,9,9.00
09/11/2001,03:43,1006.00,1006.00,1006.00,1006.00,0,1,1.00
09/11/2001,03:44,1006.25,1006.25,1006.25,1006.25,1,0,1.00
09/11/2001,03:45,1006.50,1006.50,1006.50,1006.50,3,0,3.00
09/11/2001,03:46,1006.50,1006.75,1006.50,1006.75,6,0,6.00
09/11/2001,03:47,1006.50,1006.50,1006.50,1006.50,0,5,5.00
09/11/2001,03:48,1006.50,1006.50,1006.25,1006.25,0,6,6.00
09/11/2001,03:50,1006.25,1006.50,1006.25,1006.50,6,3,9.00
09/11/2001,03:51,1006.50,1006.75,1006.50,1006.75,12,0,12.00
09/11/2001,03:52,1006.50,1006.50,1006.50,1006.50,0,7,7.00
09/11/2001,03:53,1006.75,1007.00,1006.75,1007.00,10,0,10.00
09/11/2001,03:54,1007.00,1007.00,1006.75,1006.75,2,2,4.00
09/11/2001,03:55,1006.75,1007.00,1006.75,1007.00,1,2,3.00
09/11/2001,03:56,1007.25,1007.25,1006.75,1007.25,11,1,12.00
09/11/2001,03:57,1007.25,1007.50,1007.25,1007.25,10,2,12.00
09/11/2001,03:58,1007.50,1007.50,1007.00,1007.25,2,4,6.00
09/11/2001,03:59,1006.75,1007.00,1006.75,1007.00,4,3,7.00
09/11/2001,04:00,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/11/2001,04:01,1006.50,1006.50,1006.25,1006.50,5,6,11.00
09/11/2001,04:03,1006.25,1006.25,1006.25,1006.25,0,14,14.00
09/11/2001,04:04,1006.00,1006.00,1006.00,1006.00,0,3,3.00
09/11/2001,04:05,1006.00,1006.00,1006.00,1006.00,0,4,4.00
09/11/2001,04:06,1006.25,1006.50,1006.25,1006.50,6,0,6.00
09/11/2001,04:07,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/11/2001,04:08,1006.25,1006.25,1006.25,1006.25,0,1,1.00
09/11/2001,04:09,1006.00,1006.25,1005.75,1005.75,5,2,7.00
09/11/2001,04:10,1005.75,1005.75,1005.75,1005.75,0,4,4.00
09/11/2001,04:11,1005.75,1006.00,1005.75,1006.00,1,5,6.00
09/11/2001,04:13,1005.75,1005.75,1004.75,1005.75,4,23,27.00
09/11/2001,04:14,1005.50,1005.50,1005.50,1005.50,0,12,12.00
09/11/2001,04:15,1005.00,1005.00,1005.00,1005.00,0,1,1.00
09/11/2001,04:16,1005.00,1005.00,1005.00,1005.00,0,8,8.00
09/11/2001,04:17,1004.75,1005.25,1004.75,1005.25,29,2,31.00
09/11/2001,04:18,1005.25,1005.50,1005.25,1005.50,17,0,17.00
09/11/2001,04:19,1005.25,1005.75,1005.25,1005.75,7,15,22.00
09/11/2001,04:21,1006.00,1006.25,1006.00,1006.00,11,4,15.00
09/11/2001,04:22,1006.25,1006.25,1006.25,1006.25,1,0,1.00
09/11/2001,04:23,1006.25,1006.25,1006.25,1006.25,3,0,3.00
09/11/2001,04:24,1006.25,1006.50,1006.25,1006.50,15,0,15.00
09/11/2001,04:25,1006.50,1006.50,1006.50,1006.50,3,0,3.00
09/11/2001,04:26,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/11/2001,04:27,1006.50,1006.75,1006.50,1006.75,6,0,6.00
09/11/2001,04:28,1006.75,1006.75,1006.25,1006.75,27,3,30.00
09/11/2001,04:29,1006.50,1006.50,1006.50,1006.50,0,9,9.00
09/11/2001,04:30,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/11/2001,04:32,1006.25,1006.25,1006.25,1006.25,0,6,6.00
09/11/2001,04:33,1006.25,1006.25,1006.25,1006.25,0,1,1.00
09/11/2001,04:34,1006.50,1006.75,1006.50,1006.75,4,0,4.00
09/11/2001,04:35,1006.50,1006.50,1006.50,1006.50,0,2,2.00
09/11/2001,04:36,1006.50,1006.50,1006.25,1006.25,0,3,3.00
09/11/2001,04:37,1006.25,1006.75,1006.25,1006.50,8,2,10.00
09/11/2001,04:38,1006.75,1006.75,1006.75,1006.75,6,0,6.00
09/11/2001,04:39,1006.50,1006.50,1006.00,1006.00,0,11,11.00
09/11/2001,04:40,1006.00,1006.00,1006.00,1006.00,0,1,1.00
09/11/2001,04:41,1006.00,1006.00,1006.00,1006.00,0,7,7.00
09/11/2001,04:42,1006.00,1006.00,1006.00,1006.00,0,3,3.00
09/11/2001,04:44,1006.00,1006.00,1006.00,1006.00,0,2,2.00
09/11/2001,04:45,1006.00,1006.00,1005.50,1005.50,0,10,10.00
09/11/2001,04:46,1005.50,1005.50,1005.50,1005.50,0,3,3.00
09/11/2001,04:47,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/11/2001,04:48,1005.75,1006.00,1005.50,1005.50,5,13,18.00
09/11/2001,04:49,1005.25,1005.50,1004.75,1004.75,2,27,29.00
09/11/2001,04:50,1004.50,1004.50,1003.75,1004.25,18,25,43.00
09/11/2001,04:52,1004.50,1005.00,1004.50,1005.00,26,0,26.00
09/11/2001,04:53,1005.00,1005.00,1005.00,1005.00,3,0,3.00
09/11/2001,04:54,1004.75,1004.75,1004.50,1004.50,0,4,4.00
09/11/2001,04:55,1004.50,1004.50,1004.50,1004.50,0,15,15.00
09/11/2001,04:56,1004.50,1004.50,1004.00,1004.00,0,6,6.00
09/11/2001,04:57,1004.25,1004.50,1004.25,1004.50,2,0,2.00
09/11/2001,04:58,1004.75,1004.75,1004.75,1004.75,14,0,14.00
09/11/2001,04:59,1004.50,1004.50,1004.50,1004.50,0,4,4.00
09/11/2001,05:00,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/11/2001,05:01,1004.25,1004.25,1004.25,1004.25,0,5,5.00
09/11/2001,05:02,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/11/2001,05:03,1004.75,1004.75,1004.75,1004.75,5,0,5.00
09/11/2001,05:04,1005.00,1005.25,1004.50,1005.25,13,5,18.00
09/11/2001,05:05,1005.50,1005.50,1005.25,1005.25,5,3,8.00
09/11/2001,05:06,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/11/2001,05:08,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/11/2001,05:09,1005.75,1005.75,1005.75,1005.75,1,0,1.00
09/11/2001,05:10,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/11/2001,05:11,1005.50,1005.50,1005.25,1005.25,0,2,2.00
09/11/2001,05:12,1005.00,1005.00,1005.00,1005.00,0,17,17.00
09/11/2001,05:13,1005.00,1005.00,1005.00,1005.00,0,1,1.00
09/11/2001,05:14,1005.00,1005.25,1005.00,1005.25,1,1,2.00
09/11/2001,05:16,1005.25,1005.50,1005.25,1005.25,8,7,15.00
09/11/2001,05:17,1005.25,1005.25,1004.75,1004.75,0,16,16.00
09/11/2001,05:18,1005.00,1005.00,1004.75,1004.75,5,1,6.00
09/11/2001,05:19,1005.00,1005.00,1005.00,1005.00,2,0,2.00
09/11/2001,05:21,1005.00,1005.00,1005.00,1005.00,6,0,6.00
09/11/2001,05:22,1005.00,1005.00,1004.75,1004.75,7,1,8.00
09/11/2001,05:23,1005.25,1006.00,1005.25,1006.00,12,0,12.00
09/11/2001,05:24,1005.75,1006.00,1005.50,1005.75,2,6,8.00
09/11/2001,05:25,1005.50,1005.50,1005.25,1005.25,0,15,15.00
09/11/2001,05:26,1005.00,1005.00,1005.00,1005.00,0,8,8.00
09/11/2001,05:27,1005.00,1005.00,1005.00,1005.00,0,3,3.00
09/11/2001,05:28,1005.00,1005.00,1005.00,1005.00,0,9,9.00
09/11/2001,05:29,1005.25,1005.25,1005.25,1005.25,2,0,2.00
09/11/2001,05:30,1005.00,1005.00,1005.00,1005.00,0,2,2.00
09/11/2001,05:31,1005.00,1005.00,1005.00,1005.00,0,11,11.00
09/11/2001,05:32,1005.25,1005.25,1005.00,1005.00,1,9,10.00
09/11/2001,05:33,1005.00,1005.00,1005.00,1005.00,0,6,6.00
09/11/2001,05:35,1004.75,1004.75,1004.50,1004.50,0,7,7.00
09/11/2001,05:36,1004.50,1004.75,1004.50,1004.75,2,9,11.00
09/11/2001,05:37,1004.75,1005.00,1004.75,1005.00,6,0,6.00
09/11/2001,05:38,1005.00,1005.00,1005.00,1005.00,1,0,1.00
09/11/2001,05:40,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/11/2001,05:41,1005.50,1005.50,1005.00,1005.00,1,12,13.00
09/11/2001,05:42,1005.00,1005.00,1004.75,1004.75,0,6,6.00
09/11/2001,05:44,1004.75,1004.75,1004.75,1004.75,0,1,1.00
09/11/2001,05:45,1005.25,1005.25,1005.25,1005.25,1,0,1.00
09/11/2001,05:46,1005.50,1005.50,1005.50,1005.50,3,0,3.00
09/11/2001,05:47,1005.50,1005.75,1005.50,1005.50,8,2,10.00
09/11/2001,05:48,1005.75,1005.75,1005.75,1005.75,1,0,1.00
09/11/2001,05:49,1005.75,1005.75,1005.75,1005.75,10,0,10.00
09/11/2001,05:50,1005.50,1005.75,1005.50,1005.75,4,2,6.00
09/11/2001,05:51,1005.50,1005.50,1005.50,1005.50,0,8,8.00
09/11/2001,05:52,1005.75,1005.75,1005.75,1005.75,2,0,2.00
09/11/2001,05:53,1005.75,1005.75,1005.75,1005.75,3,0,3.00
09/11/2001,05:54,1005.50,1005.50,1005.50,1005.50,0,2,2.00
09/11/2001,05:56,1006.00,1006.00,1006.00,1006.00,19,0,19.00
09/11/2001,05:57,1006.25,1006.50,1006.25,1006.50,18,0,18.00
09/11/2001,05:58,1006.75,1007.25,1006.75,1007.00,21,3,24.00
09/11/2001,05:59,1007.00,1007.00,1006.75,1006.75,0,20,20.00
09/11/2001,06:01,1006.50,1006.50,1006.50,1006.50,0,3,3.00
09/11/2001,06:02,1006.75,1007.50,1006.75,1007.25,22,10,32.00
09/11/2001,06:03,1007.00,1007.25,1006.75,1006.75,15,34,49.00
09/11/2001,06:04,1006.75,1006.75,1006.25,1006.25,1,37,38.00
09/11/2001,06:05,1006.50,1006.75,1006.25,1006.75,2,6,8.00
09/11/2001,06:06,1006.25,1006.25,1005.50,1005.75,5,41,46.00
09/11/2001,06:07,1006.00,1006.25,1006.00,1006.25,6,0,6.00
09/11/2001,06:08,1006.75,1007.00,1006.75,1007.00,6,0,6.00
09/11/2001,06:09,1007.25,1009.50,1007.25,1009.50,74,4,78.00
09/11/2001,06:10,1009.50,1009.50,1007.50,1008.25,6,14,20.00
09/11/2001,06:11,1007.75,1008.75,1007.75,1008.00,16,10,26.00
09/11/2001,06:12,1008.50,1008.50,1008.25,1008.25,11,8,19.00
09/11/2001,06:13,1008.25,1008.25,1008.00,1008.00,0,3,3.00
09/11/2001,06:14,1007.75,1008.25,1007.75,1007.75,1,6,7.00
09/11/2001,06:15,1008.00,1008.75,1008.00,1008.75,10,1,11.00
09/11/2001,06:16,1008.75,1008.75,1008.75,1008.75,7,0,7.00
09/11/2001,06:17,1008.75,1008.75,1008.50,1008.75,8,5,13.00
09/11/2001,06:18,1009.00,1009.00,1008.75,1008.75,3,3,6.00
09/11/2001,06:19,1009.00,1009.75,1009.00,1009.00,35,24,59.00
09/11/2001,06:20,1009.50,1009.75,1009.00,1009.00,10,9,19.00
09/11/2001,06:21,1009.25,1009.25,1008.50,1008.50,2,12,14.00
09/11/2001,06:22,1008.75,1009.25,1008.75,1009.00,9,2,11.00
09/11/2001,06:23,1009.25,1009.75,1009.25,1009.75,36,0,36.00
09/11/2001,06:24,1009.75,1009.75,1009.50,1009.50,5,1,6.00
09/11/2001,06:25,1009.25,1009.25,1009.00,1009.25,2,16,18.00
09/11/2001,06:26,1009.00,1009.25,1009.00,1009.25,2,3,5.00
09/11/2001,06:27,1009.25,1009.25,1008.75,1009.25,11,7,18.00
09/11/2001,06:28,1008.75,1009.00,1008.75,1009.00,2,13,15.00
09/11/2001,06:29,1009.00,1009.00,1008.75,1008.75,2,2,4.00
09/11/2001,06:30,1008.75,1008.75,1008.75,1008.75,0,5,5.00
09/11/2001,06:31,1008.75,1009.00,1008.75,1009.00,9,5,14.00
09/11/2001,06:32,1009.25,1009.25,1009.00,1009.00,2,2,4.00
09/11/2001,06:33,1009.00,1009.00,1008.75,1008.75,0,5,5.00
09/11/2001,06:34,1009.00,1009.00,1008.75,1008.75,1,3,4.00
09/11/2001,06:35,1009.00,1009.50,1009.00,1009.50,13,4,17.00
09/11/2001,06:37,1009.50,1009.75,1009.50,1009.50,11,6,17.00
09/11/2001,06:38,1009.50,1009.75,1009.25,1009.75,3,2,5.00
09/11/2001,06:39,1010.00,1010.00,1009.50,1009.50,18,8,26.00
09/11/2001,06:40,1009.75,1009.75,1008.50,1008.50,3,23,26.00
09/11/2001,06:41,1008.50,1009.00,1008.50,1008.75,3,13,16.00
09/11/2001,06:42,1008.75,1008.75,1008.00,1008.75,9,6,15.00
09/11/2001,06:43,1008.25,1008.75,1008.25,1008.75,6,1,7.00
09/11/2001,06:44,1008.75,1008.75,1008.50,1008.75,3,3,6.00
09/11/2001,06:45,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/11/2001,06:46,1008.75,1008.75,1008.50,1008.50,0,9,9.00
09/11/2001,06:47,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/11/2001,06:48,1008.50,1009.00,1008.50,1008.50,6,15,21.00
09/11/2001,06:49,1008.50,1008.75,1008.50,1008.50,7,2,9.00
09/11/2001,06:50,1008.75,1008.75,1008.75,1008.75,27,0,27.00
09/11/2001,06:51,1009.00,1009.75,1009.00,1009.25,13,8,21.00
09/11/2001,06:52,1009.00,1009.00,1009.00,1009.00,0,7,7.00
09/11/2001,06:53,1009.25,1009.25,1009.00,1009.00,1,12,13.00
09/11/2001,06:54,1008.75,1008.75,1008.75,1008.75,0,4,4.00
09/11/2001,06:55,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/11/2001,06:56,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/11/2001,06:57,1009.00,1009.25,1009.00,1009.25,53,0,53.00
09/11/2001,06:58,1009.00,1009.25,1009.00,1009.00,1,14,15.00
09/11/2001,06:59,1009.00,1009.00,1008.75,1008.75,0,2,2.00
09/11/2001,07:00,1008.50,1008.75,1008.50,1008.75,2,3,5.00
09/11/2001,07:01,1008.50,1009.00,1008.50,1009.00,3,1,4.00
09/11/2001,07:02,1009.00,1009.00,1008.75,1008.75,2,1,3.00
09/11/2001,07:03,1008.75,1008.75,1008.50,1008.50,2,18,20.00
09/11/2001,07:04,1008.50,1008.75,1008.25,1008.25,1,7,8.00
09/11/2001,07:05,1008.25,1008.25,1008.00,1008.00,0,34,34.00
09/11/2001,07:06,1008.00,1008.25,1008.00,1008.25,4,2,6.00
09/11/2001,07:07,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/11/2001,07:08,1008.25,1008.25,1008.25,1008.25,0,6,6.00
09/11/2001,07:09,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/11/2001,07:10,1008.50,1008.75,1008.50,1008.50,20,2,22.00
09/11/2001,07:11,1008.75,1009.00,1008.75,1008.75,5,1,6.00
09/11/2001,07:12,1008.50,1009.00,1008.50,1009.00,40,1,41.00
09/11/2001,07:14,1009.00,1009.25,1009.00,1009.25,13,0,13.00
09/11/2001,07:15,1009.25,1009.50,1009.25,1009.25,5,4,9.00
09/11/2001,07:16,1009.25,1009.25,1008.75,1008.75,1,14,15.00
09/11/2001,07:17,1008.50,1009.00,1008.50,1009.00,27,2,29.00
09/11/2001,07:18,1009.00,1009.00,1008.75,1008.75,8,1,9.00
09/11/2001,07:19,1008.75,1008.75,1008.75,1008.75,0,13,13.00
09/11/2001,07:20,1008.75,1009.00,1008.75,1008.75,4,19,23.00
09/11/2001,07:21,1008.75,1008.75,1008.75,1008.75,0,13,13.00
09/11/2001,07:22,1008.50,1008.75,1008.50,1008.75,8,39,47.00
09/11/2001,07:23,1008.50,1008.75,1008.25,1008.50,6,18,24.00
09/11/2001,07:24,1008.50,1009.00,1008.50,1009.00,11,21,32.00
09/11/2001,07:25,1009.25,1009.25,1008.75,1009.00,4,8,12.00
09/11/2001,07:26,1009.25,1009.25,1009.00,1009.00,4,1,5.00
09/11/2001,07:27,1009.00,1009.00,1008.00,1008.00,9,53,62.00
09/11/2001,07:28,1008.25,1008.75,1008.00,1008.75,26,2,28.00
09/11/2001,07:30,1008.25,1008.25,1008.25,1008.25,0,3,3.00
09/11/2001,07:31,1008.25,1008.50,1008.25,1008.50,4,3,7.00
09/11/2001,07:32,1008.75,1008.75,1008.50,1008.50,11,1,12.00
09/11/2001,07:33,1008.75,1009.00,1008.75,1009.00,8,2,10.00
09/11/2001,07:34,1008.75,1009.00,1008.50,1009.00,2,4,6.00
09/11/2001,07:35,1009.00,1009.00,1008.50,1008.50,2,6,8.00
09/11/2001,07:36,1008.50,1008.75,1008.25,1008.25,1,11,12.00
09/11/2001,07:37,1008.50,1008.50,1008.25,1008.50,3,3,6.00
09/11/2001,07:38,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/11/2001,07:39,1008.50,1008.75,1008.50,1008.50,8,1,9.00
09/11/2001,07:40,1008.50,1009.00,1008.50,1009.00,15,25,40.00
09/11/2001,07:41,1008.75,1009.00,1008.75,1009.00,1,1,2.00
09/11/2001,07:42,1008.75,1008.75,1008.25,1008.75,3,13,16.00
09/11/2001,07:43,1009.00,1009.25,1008.75,1008.75,17,8,25.00
09/11/2001,07:44,1008.75,1008.75,1008.50,1008.50,0,11,11.00
09/11/2001,07:45,1008.50,1008.50,1008.50,1008.50,0,47,47.00
09/11/2001,07:46,1008.50,1008.50,1008.50,1008.50,0,5,5.00
09/11/2001,07:47,1008.50,1008.50,1008.25,1008.50,8,8,16.00
09/11/2001,07:48,1008.50,1008.50,1006.50,1006.75,57,222,279.00
09/11/2001,07:49,1007.00,1007.00,1004.75,1005.00,38,127,165.00
09/11/2001,07:50,1004.50,1004.50,1002.00,1002.00,114,154,268.00
09/11/2001,07:51,1002.00,1006.00,1001.25,1005.50,163,96,259.00
09/11/2001,07:52,1006.00,1009.25,1005.75,1008.25,157,59,216.00
09/11/2001,07:53,1008.00,1008.00,1007.25,1007.50,33,18,51.00
09/11/2001,07:54,1007.75,1008.00,1007.00,1007.50,63,29,92.00
09/11/2001,07:55,1007.50,1008.00,1007.50,1007.50,45,35,80.00
09/11/2001,07:56,1007.50,1007.75,1006.75,1007.00,44,35,79.00
09/11/2001,07:57,1007.00,1007.25,1006.25,1006.50,25,35,60.00
09/11/2001,07:58,1006.50,1006.75,1005.00,1005.00,15,61,76.00
09/11/2001,07:59,1005.00,1005.00,1004.25,1005.00,31,44,75.00
09/11/2001,08:00,1005.00,1005.00,1002.75,1003.50,34,115,149.00
09/11/2001,08:01,1003.50,1003.50,1002.75,1003.00,39,85,124.00
09/11/2001,08:02,1003.25,1003.50,1002.75,1003.50,29,24,53.00
09/11/2001,08:03,1003.50,1003.50,1002.50,1002.50,8,60,68.00
09/11/2001,08:04,1002.25,1002.50,996.00,996.00,256,353,609.00
09/11/2001,08:05,997.00,997.00,975.00,980.50,170,346,516.00
09/11/2001,08:06,978.25,992.75,975.00,991.50,181,167,348.00
09/11/2001,08:07,990.75,993.00,986.75,992.25,142,99,241.00
09/11/2001,08:08,993.00,993.00,984.00,986.00,73,103,176.00
09/11/2001,08:09,987.00,989.50,983.00,988.75,57,79,136.00
09/11/2001,08:10,987.25,987.25,982.00,985.00,86,137,223.00
09/11/2001,08:11,985.00,985.00,982.75,983.75,165,190,355.00
09/11/2001,08:12,984.00,985.50,983.50,984.00,96,185,281.00
09/11/2001,08:13,984.00,986.25,982.25,985.00,150,93,243.00
09/11/2001,08:14,985.50,986.75,984.75,986.00,63,53,116.00
09/11/2001,08:15,986.50,988.50,986.00,988.50,64,22,86.00
09/11/2001,08:16,987.00,989.00,986.75,988.25,65,30,95.00
09/11/2001,08:17,987.50,988.50,985.75,986.50,29,86,115.00
09/11/2001,08:18,986.50,987.00,985.00,986.00,94,35,129.00
09/11/2001,08:19,985.25,986.75,984.75,984.75,85,69,154.00
09/11/2001,08:20,985.00,987.00,985.00,986.25,124,36,160.00
09/11/2001,08:21,986.25,987.25,986.00,986.00,62,46,108.00
09/11/2001,08:22,986.00,986.75,986.00,986.50,56,32,88.00
09/11/2001,08:23,986.75,986.75,985.25,985.25,18,33,51.00
09/11/2001,08:24,986.00,987.25,984.50,986.50,34,72,106.00
09/11/2001,08:25,986.50,986.75,984.25,985.75,51,57,108.00
09/11/2001,08:26,985.50,986.50,984.00,984.75,27,62,89.00
09/11/2001,08:27,985.25,985.50,982.75,982.75,44,96,140.00
09/11/2001,08:28,982.75,983.00,981.00,982.00,31,240,271.00
09/11/2001,08:29,982.75,983.00,980.50,980.50,51,92,143.00
09/11/2001,08:30,981.25,981.25,980.00,980.50,28,201,229.00
09/17/2001,08:16,942.75,942.75,942.75,942.75,0,756,756.00
09/17/2001,08:17,942.75,942.75,942.75,942.75,0,132,132.00
09/17/2001,08:18,942.75,942.75,942.75,942.75,0,82,82.00
09/17/2001,08:19,942.75,942.75,942.75,942.75,0,525,525.00
09/17/2001,08:20,942.75,942.75,942.75,942.75,0,14,14.00
09/17/2001,08:21,942.75,942.75,942.75,942.75,0,23,23.00
09/17/2001,08:22,942.75,942.75,942.75,942.75,0,15,15.00
09/17/2001,08:23,942.75,942.75,942.75,942.75,0,15,15.00
09/17/2001,08:24,942.75,942.75,942.75,942.75,0,44,44.00
09/17/2001,08:25,942.75,942.75,942.75,942.75,0,24,24.00
09/17/2001,08:26,942.75,942.75,942.75,942.75,0,112,112.00
09/17/2001,08:27,942.75,942.75,942.75,942.75,0,51,51.00
09/17/2001,08:28,942.75,942.75,942.75,942.75,0,2,2.00
09/17/2001,08:29,942.75,942.75,942.75,942.75,0,36,36.00
09/17/2001,08:30,942.75,942.75,942.75,942.75,0,2,2.00
09/17/2001,08:31,942.75,942.75,942.75,942.75,0,5,5.00
09/17/2001,08:32,942.75,942.75,942.75,942.75,0,3,3.00
09/17/2001,08:33,942.75,942.75,942.75,942.75,0,1,1.00
09/17/2001,08:34,942.75,942.75,942.75,942.75,0,4,4.00
09/17/2001,08:35,942.75,942.75,942.75,942.75,0,13,13.00
09/17/2001,08:36,942.75,942.75,942.75,942.75,0,29,29.00
09/17/2001,08:37,942.75,942.75,942.75,942.75,0,8,8.00
09/17/2001,08:38,942.75,942.75,942.75,942.75,0,6,6.00
09/17/2001,08:39,942.75,942.75,942.75,942.75,0,7,7.00
09/17/2001,08:40,942.75,942.75,942.75,942.75,0,8,8.00
09/17/2001,08:41,942.75,942.75,942.75,942.75,0,9,9.00
09/17/2001,08:42,942.75,942.75,942.75,942.75,0,58,58.00
09/17/2001,08:43,942.75,942.75,942.75,942.75,0,13,13.00
09/17/2001,08:44,942.75,942.75,942.75,942.75,0,7,7.00
09/17/2001,08:47,935.50,935.75,928.00,933.25,285,600,885.00
09/17/2001,08:48,933.50,936.50,932.75,935.75,651,544,1195.00
09/17/2001,08:49,936.00,938.50,935.25,937.00,577,642,1219.00
09/17/2001,08:50,937.00,937.00,931.25,931.25,206,1010,1216.00
09/17/2001,08:51,931.50,933.75,925.50,928.00,629,499,1128.00
09/17/2001,08:52,928.00,932.75,928.00,932.50,420,318,738.00
09/17/2001,08:53,932.50,939.00,932.50,934.25,445,326,771.00
09/17/2001,08:54,933.75,939.00,932.75,937.75,501,462,963.00
09/17/2001,08:55,937.75,940.25,936.25,938.50,792,254,1046.00
09/17/2001,08:56,938.25,938.50,934.00,934.00,360,533,893.00
09/17/2001,08:57,934.00,939.75,934.00,939.75,483,225,708.00
09/17/2001,08:58,940.00,941.50,937.50,940.00,469,336,805.00
09/17/2001,08:59,939.50,941.50,937.00,937.00,471,518,989.00
09/17/2001,09:00,937.00,938.25,935.50,936.75,439,365,804.00
09/17/2001,09:01,936.75,937.25,931.50,932.00,363,649,1012.00
09/17/2001,09:02,932.25,935.00,932.00,934.00,421,427,848.00
09/17/2001,09:03,934.25,935.75,933.75,935.50,371,392,763.00
09/17/2001,09:04,935.50,938.50,934.75,935.75,413,564,977.00
09/17/2001,09:05,935.75,938.75,935.75,936.25,606,300,906.00
09/17/2001,09:06,936.75,937.25,934.50,935.75,265,316,581.00
09/17/2001,09:07,935.50,938.25,935.00,935.25,343,385,728.00
09/17/2001,09:08,935.25,936.00,932.50,933.25,374,638,1012.00
09/17/2001,09:09,933.25,934.75,931.00,931.00,472,619,1091.00
09/17/2001,09:10,931.00,934.50,930.50,934.00,578,291,869.00
09/17/2001,09:11,934.00,935.50,933.00,934.50,316,257,573.00
09/17/2001,09:12,934.50,937.00,934.00,936.25,374,398,772.00
09/17/2001,09:13,936.00,939.00,935.50,938.50,308,223,531.00
09/17/2001,09:14,938.50,939.00,935.00,935.50,313,403,716.00
09/17/2001,09:15,936.00,938.00,936.00,937.25,385,494,879.00
09/17/2001,09:16,937.25,937.50,936.00,936.75,284,505,789.00
09/17/2001,09:17,936.75,938.50,935.25,938.25,403,571,974.00
09/17/2001,09:18,938.50,940.50,938.00,940.25,917,181,1098.00
09/17/2001,09:19,940.25,942.75,940.00,941.75,538,501,1039.00
09/17/2001,09:20,942.00,942.75,941.00,941.00,578,380,958.00
09/17/2001,09:21,941.25,942.25,937.00,937.75,582,681,1263.00
09/17/2001,09:22,937.75,938.75,936.75,936.75,443,529,972.00
09/17/2001,09:23,936.75,941.00,936.50,939.50,510,206,716.00
09/17/2001,09:24,939.50,946.25,938.75,946.25,522,243,765.00
09/17/2001,09:25,944.50,946.25,942.00,944.00,245,429,674.00
09/17/2001,09:26,944.00,945.75,942.25,944.25,297,310,607.00
09/17/2001,09:27,944.25,946.75,944.25,945.75,389,237,626.00
09/17/2001,09:28,945.50,946.75,945.00,946.00,273,335,608.00
09/17/2001,09:29,946.25,948.25,944.75,947.00,597,533,1130.00
09/17/2001,09:30,947.00,947.25,945.00,945.00,214,399,613.00
09/17/2001,09:31,945.25,950.00,945.00,950.00,455,296,751.00
09/17/2001,09:32,950.25,952.00,949.75,949.75,389,362,751.00
09/17/2001,09:33,949.75,952.00,949.00,951.00,361,440,801.00
09/17/2001,09:34,950.75,950.75,948.25,948.50,280,646,926.00
09/17/2001,09:35,948.50,951.50,948.00,950.50,294,296,590.00
09/17/2001,09:36,950.50,953.50,950.00,950.25,406,620,1026.00
09/17/2001,09:37,950.75,953.00,950.50,951.50,763,418,1181.00
09/17/2001,09:38,952.00,954.75,951.75,954.50,439,375,814.00
09/17/2001,09:39,954.50,956.00,952.75,953.00,435,660,1095.00
09/17/2001,09:40,953.00,953.50,950.75,952.00,540,503,1043.00
09/17/2001,09:41,951.75,952.50,950.75,951.25,511,542,1053.00
09/17/2001,09:42,951.75,954.75,951.25,953.00,339,305,644.00
09/17/2001,09:43,953.00,954.00,952.00,953.50,305,246,551.00
09/17/2001,09:44,953.50,955.75,953.25,954.50,423,281,704.00
09/17/2001,09:45,954.50,956.00,953.75,955.00,320,286,606.00
09/17/2001,09:46,955.00,956.00,953.25,954.50,318,352,670.00
09/17/2001,09:47,953.75,956.25,953.50,955.50,417,226,643.00
09/17/2001,09:48,955.75,957.75,955.25,956.00,452,363,815.00
09/17/2001,09:49,956.00,957.00,955.00,956.25,580,451,1031.00
09/17/2001,09:50,956.00,958.50,955.50,958.25,654,416,1070.00
09/17/2001,09:51,958.25,959.00,956.75,957.00,406,569,975.00
09/17/2001,09:52,956.50,958.00,956.25,957.75,629,489,1118.00
09/17/2001,09:53,957.75,959.00,956.00,956.25,504,521,1025.00
09/17/2001,09:54,956.50,958.25,956.50,958.25,414,202,616.00
09/17/2001,09:55,958.00,958.75,957.50,958.00,403,314,717.00
09/17/2001,09:56,957.75,958.00,956.50,957.75,469,392,861.00
09/17/2001,09:57,957.50,959.00,956.00,956.25,415,560,975.00
09/17/2001,09:58,956.25,958.25,956.00,957.00,494,400,894.00
09/17/2001,09:59,957.00,958.00,956.75,956.75,339,354,693.00
09/17/2001,10:00,956.75,956.75,955.75,955.75,167,378,545.00
09/17/2001,10:01,955.75,957.50,955.50,956.00,554,409,963.00
09/17/2001,10:02,955.75,956.75,955.00,956.00,399,373,772.00
09/17/2001,10:03,955.25,956.00,953.50,955.50,386,453,839.00
09/17/2001,10:04,955.75,956.00,954.00,956.00,233,404,637.00
09/17/2001,10:05,956.25,958.50,955.50,956.25,350,420,770.00
09/17/2001,10:06,956.25,956.75,953.75,954.50,346,464,810.00
09/17/2001,10:07,954.75,955.00,952.75,954.75,394,412,806.00
09/17/2001,10:08,954.75,955.00,953.25,955.00,331,359,690.00
09/17/2001,10:09,954.75,955.00,953.00,953.75,211,572,783.00
09/17/2001,10:10,954.00,955.50,953.25,954.25,292,336,628.00
09/17/2001,10:11,954.25,954.75,952.50,952.50,384,617,1001.00
09/17/2001,10:12,952.25,953.75,951.50,952.75,467,557,1024.00
09/17/2001,10:13,952.75,953.75,952.25,952.75,320,231,551.00
09/17/2001,10:14,952.50,954.75,952.50,953.75,384,370,754.00
09/17/2001,10:15,954.00,955.25,953.50,953.50,434,376,810.00
09/17/2001,10:16,954.00,955.00,953.25,954.25,351,456,807.00
09/17/2001,10:17,954.25,954.75,953.25,953.25,225,491,716.00
09/17/2001,10:18,953.50,954.25,953.00,954.25,324,169,493.00
09/17/2001,10:19,954.25,954.75,953.00,953.00,178,183,361.00
09/17/2001,10:20,953.00,953.75,951.75,953.50,256,315,571.00
09/17/2001,10:21,953.50,954.00,952.75,953.25,226,170,396.00
09/17/2001,10:22,953.25,955.75,953.00,955.75,345,144,489.00
09/17/2001,10:23,955.00,956.25,954.50,955.00,249,278,527.00
09/17/2001,10:24,954.75,955.25,954.50,954.75,247,246,493.00
09/17/2001,10:25,954.75,955.50,954.25,954.50,268,213,481.00
09/17/2001,10:26,954.50,955.00,953.75,954.00,242,163,405.00
09/17/2001,10:27,954.25,954.50,953.50,954.25,226,179,405.00
09/17/2001,10:28,954.25,955.25,954.00,955.25,179,135,314.00
09/17/2001,10:29,955.00,955.50,954.25,955.25,219,155,374.00
09/17/2001,10:30,955.00,957.00,954.75,956.25,426,106,532.00
09/17/2001,10:31,956.00,959.25,954.50,958.00,577,470,1047.00
09/17/2001,10:32,958.00,958.75,956.75,958.00,438,459,897.00
09/17/2001,10:33,958.00,960.25,957.50,960.00,689,410,1099.00
09/17/2001,10:34,960.25,960.50,957.50,958.00,437,523,960.00
09/17/2001,10:35,957.50,958.75,957.25,958.00,295,197,492.00
09/17/2001,10:36,958.50,958.75,957.00,957.75,196,353,549.00
09/17/2001,10:37,958.00,959.00,957.00,958.50,456,248,704.00
09/17/2001,10:38,958.25,960.50,957.75,960.50,597,275,872.00
09/17/2001,10:39,960.50,961.25,959.50,959.75,482,318,800.00
09/17/2001,10:40,960.00,960.25,959.00,960.25,177,291,468.00
09/17/2001,10:41,960.00,962.75,960.00,960.50,515,339,854.00
09/17/2001,10:42,961.00,961.25,959.75,961.00,408,347,755.00
09/17/2001,10:43,961.00,962.00,960.75,961.00,259,188,447.00
09/17/2001,10:44,960.75,961.50,959.50,961.50,254,342,596.00
09/17/2001,10:45,961.25,962.50,960.00,961.00,296,282,578.00
09/17/2001,10:46,961.00,961.25,960.00,960.75,250,295,545.00
09/17/2001,10:47,960.75,962.25,960.25,961.50,449,184,633.00
09/17/2001,10:48,961.50,962.25,960.50,962.00,190,115,305.00
09/17/2001,10:49,962.00,965.25,962.00,964.00,879,566,1445.00
09/17/2001,10:50,963.75,964.25,962.75,963.25,264,319,583.00
09/17/2001,10:51,963.50,963.50,962.50,963.25,225,377,602.00
09/17/2001,10:52,963.25,963.25,961.75,962.25,237,312,549.00
09/17/2001,10:53,962.25,962.75,962.00,962.00,192,113,305.00
09/17/2001,10:54,962.00,963.25,961.25,962.50,494,394,888.00
09/17/2001,10:55,962.75,963.50,962.00,963.00,251,183,434.00
09/17/2001,10:56,963.25,963.25,962.00,962.50,187,195,382.00
09/17/2001,10:57,962.50,962.50,960.75,961.50,225,485,710.00
09/17/2001,10:58,961.25,961.75,960.50,961.25,238,228,466.00
09/17/2001,10:59,961.50,961.50,960.50,960.75,157,264,421.00
09/17/2001,11:00,960.50,961.50,960.25,961.00,330,321,651.00
09/17/2001,11:01,960.50,961.50,960.25,960.50,265,253,518.00
09/17/2001,11:02,960.50,961.25,960.25,960.75,251,211,462.00
09/17/2001,11:03,961.00,961.75,960.50,961.75,241,147,388.00
09/17/2001,11:04,961.75,962.00,961.00,962.00,199,184,383.00
09/17/2001,11:05,962.00,962.25,961.25,961.75,175,216,391.00
09/17/2001,11:06,961.50,961.75,961.00,961.00,89,114,203.00
09/17/2001,11:07,961.00,961.25,960.25,960.25,69,169,238.00
09/17/2001,11:08,960.25,961.00,960.25,960.50,100,100,200.00
09/17/2001,11:09,960.50,960.50,958.75,958.75,318,487,805.00
09/17/2001,11:10,958.75,959.25,958.00,958.75,266,358,624.00
09/17/2001,11:11,958.75,959.00,956.50,957.00,251,385,636.00
09/17/2001,11:12,956.75,957.50,955.75,957.00,270,300,570.00
09/17/2001,11:13,957.00,957.50,956.25,957.25,143,236,379.00
09/17/2001,11:14,957.25,957.75,956.00,956.00,233,422,655.00
09/17/2001,11:15,956.00,956.50,955.50,956.25,219,407,626.00
09/17/2001,11:16,956.25,958.25,956.00,957.50,263,148,411.00
09/17/2001,11:17,957.75,958.25,956.75,957.50,203,186,389.00
09/17/2001,11:18,957.50,957.75,956.00,956.75,185,214,399.00
09/17/2001,11:19,956.75,957.00,955.50,955.75,227,427,654.00
09/17/2001,11:20,955.75,956.25,954.75,956.00,251,401,652.00
09/17/2001,11:21,956.00,957.25,956.00,956.50,130,123,253.00
09/17/2001,11:22,956.75,957.50,956.75,957.25,66,54,120.00
09/17/2001,11:23,957.25,958.00,957.00,958.00,312,118,430.00
09/17/2001,11:24,958.00,959.00,957.75,959.00,227,39,266.00
09/17/2001,11:25,958.75,959.00,958.50,958.50,118,214,332.00
09/17/2001,11:26,958.25,958.75,957.50,958.50,125,205,330.00
09/17/2001,11:27,958.25,958.75,958.00,958.50,40,45,85.00
09/17/2001,11:28,958.50,959.00,958.00,958.50,97,46,143.00
09/17/2001,11:29,958.25,958.50,957.50,958.00,92,190,282.00
09/17/2001,11:30,957.75,958.00,956.75,957.00,174,314,488.00
09/17/2001,11:31,957.00,957.25,956.25,956.50,22,205,227.00
09/17/2001,11:32,956.25,956.50,955.25,955.50,95,348,443.00
09/17/2001,11:33,955.50,955.75,954.75,954.75,141,345,486.00
09/17/2001,11:34,954.75,954.75,953.75,954.00,153,324,477.00
09/17/2001,11:35,954.00,955.50,954.00,955.00,195,144,339.00
09/17/2001,11:36,955.00,955.50,954.25,955.00,154,158,312.00
09/17/2001,11:37,955.00,955.00,954.00,954.50,183,274,457.00
09/17/2001,11:38,954.50,956.00,954.00,955.25,284,183,467.00
09/17/2001,11:39,955.25,955.75,954.75,955.25,47,88,135.00
09/17/2001,11:40,955.00,956.00,955.00,955.75,93,75,168.00
09/17/2001,11:41,955.75,956.75,955.75,955.75,197,144,341.00
09/17/2001,11:42,956.00,956.25,955.00,956.00,193,173,366.00
09/17/2001,11:43,955.75,956.50,955.50,956.00,99,44,143.00
09/17/2001,11:44,956.00,956.25,955.50,956.00,115,108,223.00
09/17/2001,11:45,955.75,955.75,955.00,955.00,156,173,329.00
09/17/2001,11:46,955.25,955.75,955.00,955.75,136,36,172.00
09/17/2001,11:47,955.75,955.75,954.75,955.25,87,79,166.00
09/17/2001,11:48,955.00,955.75,955.00,955.00,31,68,99.00
09/17/2001,11:49,955.00,955.00,954.25,954.75,112,152,264.00
09/17/2001,11:50,954.50,955.00,954.00,954.25,98,94,192.00
09/17/2001,11:51,954.25,955.50,954.25,954.75,147,115,262.00
09/17/2001,11:52,955.00,955.00,954.00,954.50,119,139,258.00
09/17/2001,11:53,954.75,955.00,953.75,954.25,82,220,302.00
09/17/2001,11:54,954.00,954.25,953.50,954.00,137,154,291.00
09/17/2001,11:55,954.00,954.25,953.50,954.25,138,148,286.00
09/17/2001,11:56,954.25,954.75,953.75,954.00,59,143,202.00
09/17/2001,11:57,954.25,954.75,954.25,954.50,122,164,286.00
09/17/2001,11:58,954.75,955.50,954.50,955.25,147,73,220.00
09/17/2001,11:59,955.50,955.75,955.25,955.50,88,96,184.00
09/17/2001,12:00,955.25,955.50,954.75,955.25,60,92,152.00
09/17/2001,12:01,955.25,955.50,954.75,955.25,89,72,161.00
09/17/2001,12:02,955.25,955.50,954.50,955.25,78,113,191.00
09/17/2001,12:03,955.25,955.25,954.50,954.75,89,82,171.00
09/17/2001,12:04,954.75,955.50,954.50,955.50,85,50,135.00
09/17/2001,12:05,955.25,955.50,955.00,955.50,156,90,246.00
09/17/2001,12:06,955.50,956.00,955.25,955.75,139,70,209.00
09/17/2001,12:07,955.75,955.75,955.00,955.00,17,86,103.00
09/17/2001,12:08,955.00,955.50,955.00,955.50,43,10,53.00
09/17/2001,12:09,955.50,955.50,954.50,954.50,54,106,160.00
09/17/2001,12:10,954.75,955.00,953.25,953.50,159,191,350.00
09/17/2001,12:11,953.50,954.25,953.50,953.50,84,90,174.00
09/17/2001,12:12,953.50,953.75,952.75,952.75,100,184,284.00
09/17/2001,12:13,952.75,953.50,952.50,952.50,112,131,243.00
09/17/2001,12:14,952.50,952.75,952.00,952.75,111,239,350.00
09/17/2001,12:15,952.75,953.00,952.00,952.50,65,172,237.00
09/17/2001,12:16,952.25,954.25,952.25,954.00,365,60,425.00
09/17/2001,12:17,954.00,954.50,953.75,954.25,190,66,256.00
09/17/2001,12:18,954.25,954.50,953.75,953.75,95,88,183.00
09/17/2001,12:19,953.75,954.75,953.50,954.75,119,103,222.00
09/17/2001,12:20,954.75,955.25,954.50,955.00,188,159,347.00
09/17/2001,12:21,955.00,955.25,953.75,953.75,84,237,321.00
09/17/2001,12:22,953.75,955.00,953.75,955.00,207,36,243.00
09/17/2001,12:23,955.00,955.50,954.00,955.00,112,207,319.00
09/17/2001,12:24,955.00,955.00,953.50,953.75,107,66,173.00
09/17/2001,12:25,953.50,953.75,953.00,953.50,200,197,397.00
09/17/2001,12:26,953.50,954.00,953.25,953.50,54,107,161.00
09/17/2001,12:27,953.50,953.50,951.50,951.75,268,608,876.00
09/17/2001,12:28,952.00,953.00,951.50,952.25,223,142,365.00
09/17/2001,12:29,952.25,952.50,951.50,951.50,95,232,327.00
09/17/2001,12:30,951.50,951.75,950.50,951.50,293,401,694.00
09/17/2001,12:31,951.50,951.50,950.25,950.50,184,442,626.00
09/17/2001,12:32,950.50,951.00,950.00,950.50,302,208,510.00
09/17/2001,12:33,950.25,950.75,949.50,950.50,207,219,426.00
09/17/2001,12:34,950.50,950.50,949.50,950.00,127,234,361.00
09/17/2001,12:35,949.75,950.25,948.75,948.75,316,384,700.00
09/17/2001,12:36,948.50,949.25,948.25,949.25,296,175,471.00
09/17/2001,12:37,949.00,949.50,948.00,948.00,188,420,608.00
09/17/2001,12:38,948.00,949.00,947.75,948.50,270,272,542.00
09/17/2001,12:39,948.50,949.75,948.25,948.50,294,242,536.00
09/17/2001,12:40,948.50,949.00,947.50,947.75,190,325,515.00
09/17/2001,12:41,947.75,947.75,946.50,947.25,290,490,780.00
09/17/2001,12:42,947.50,948.00,946.50,947.25,321,430,751.00
09/17/2001,12:43,947.25,948.25,947.00,947.50,201,108,309.00
09/17/2001,12:44,947.50,948.00,946.75,947.00,121,279,400.00
09/17/2001,12:45,947.25,948.00,946.00,946.00,209,515,724.00
09/17/2001,12:46,946.25,946.25,945.00,945.50,246,591,837.00
09/17/2001,12:47,945.50,947.50,945.50,947.50,646,193,839.00
09/17/2001,12:48,947.25,948.00,947.00,947.50,279,176,455.00
09/17/2001,12:49,947.75,948.00,946.75,946.75,142,159,301.00
09/17/2001,12:50,946.75,948.50,946.50,947.75,355,182,537.00
09/17/2001,12:51,947.75,948.50,947.50,947.75,161,118,279.00
09/17/2001,12:52,947.75,948.50,947.50,948.50,124,87,211.00
09/17/2001,12:53,948.50,948.75,947.75,948.25,177,93,270.00
09/17/2001,12:54,948.50,950.00,948.25,949.75,372,141,513.00
09/17/2001,12:55,950.00,950.00,949.25,949.25,184,209,393.00
09/17/2001,12:56,949.25,950.50,949.00,949.50,168,198,366.00
09/17/2001,12:57,949.50,949.75,949.00,949.25,113,279,392.00
09/17/2001,12:58,949.25,950.50,949.00,950.25,180,82,262.00
09/17/2001,12:59,950.25,950.50,949.75,950.00,105,96,201.00
09/17/2001,13:00,950.25,950.25,949.50,950.00,118,116,234.00
09/17/2001,13:01,950.00,951.00,949.75,950.75,193,74,267.00
09/17/2001,13:02,950.75,951.50,950.25,951.00,280,276,556.00
09/17/2001,13:03,951.25,951.25,950.50,950.75,122,156,278.00
09/17/2001,13:04,950.50,950.75,949.50,950.50,188,247,435.00
09/17/2001,13:05,950.50,952.00,950.50,951.25,451,114,565.00
09/17/2001,13:06,951.50,951.50,950.00,951.00,122,273,395.00
09/17/2001,13:07,950.75,951.00,950.25,951.00,88,59,147.00
09/17/2001,13:08,951.25,951.75,950.50,951.25,350,233,583.00
09/17/2001,13:09,951.25,951.50,950.00,950.50,157,216,373.00
09/17/2001,13:10,950.50,951.75,950.25,951.50,182,158,340.00
09/17/2001,13:11,951.25,951.50,950.00,950.50,209,318,527.00
09/17/2001,13:12,950.50,951.25,950.25,950.50,165,220,385.00
09/17/2001,13:13,950.75,951.75,950.75,951.25,150,84,234.00
09/17/2001,13:14,951.25,951.50,950.50,951.00,60,87,147.00
09/17/2001,13:15,951.25,951.25,950.25,950.50,151,132,283.00
09/17/2001,13:16,950.50,950.75,949.75,950.25,189,236,425.00
09/17/2001,13:17,950.50,953.75,950.25,953.50,694,291,985.00
09/17/2001,13:18,953.25,953.50,952.00,952.75,502,390,892.00
09/17/2001,13:19,952.75,952.75,951.00,951.50,135,313,448.00
09/17/2001,13:20,951.50,951.75,950.75,950.75,288,387,675.00
09/17/2001,13:21,951.00,951.75,950.25,951.25,358,398,756.00
09/17/2001,13:22,951.25,951.25,950.00,951.00,272,323,595.00
09/17/2001,13:23,950.75,951.00,949.75,950.25,84,207,291.00
09/17/2001,13:24,950.25,950.25,948.00,948.75,357,607,964.00
09/17/2001,13:25,949.00,949.75,948.25,949.75,278,442,720.00
09/17/2001,13:26,949.50,950.25,949.00,950.00,350,306,656.00
09/17/2001,13:27,950.00,950.50,949.00,950.50,279,111,390.00
09/17/2001,13:28,950.75,950.75,949.50,949.75,149,158,307.00
09/17/2001,13:29,949.75,951.00,949.75,950.00,262,195,457.00
09/17/2001,13:30,949.75,950.00,948.25,948.75,280,297,577.00
09/17/2001,13:31,948.75,949.00,948.00,948.75,338,382,720.00
09/17/2001,13:32,949.00,949.00,947.50,948.50,240,354,594.00
09/17/2001,13:33,948.50,949.00,948.00,949.00,142,143,285.00
09/17/2001,13:34,949.00,949.25,948.50,949.00,147,205,352.00
09/17/2001,13:35,948.75,950.50,948.50,949.75,344,242,586.00
09/17/2001,13:36,950.00,950.75,949.25,949.50,255,298,553.00
09/17/2001,13:37,949.25,949.50,948.50,949.50,187,285,472.00
09/17/2001,13:38,949.25,949.75,948.75,948.75,68,175,243.00
09/17/2001,13:39,948.75,949.00,948.00,949.00,196,247,443.00
09/17/2001,13:40,948.75,949.00,946.50,947.50,282,427,709.00
09/17/2001,13:41,947.25,948.50,947.25,947.25,282,212,494.00
09/17/2001,13:42,947.00,947.25,945.50,945.50,318,546,864.00
09/17/2001,13:43,945.50,946.00,944.00,944.50,569,616,1185.00
09/17/2001,13:44,944.50,945.00,944.00,944.50,348,449,797.00
09/17/2001,13:45,944.50,944.75,943.75,944.50,244,309,553.00
09/17/2001,13:46,944.50,945.75,943.50,945.00,446,439,885.00
09/17/2001,13:47,945.25,946.50,945.25,946.00,318,334,652.00
09/17/2001,13:48,946.25,946.25,945.00,945.75,216,196,412.00
09/17/2001,13:49,945.50,946.25,944.75,945.50,199,281,480.00
09/17/2001,13:50,945.50,946.50,945.25,945.50,229,175,404.00
09/17/2001,13:51,945.50,945.50,944.50,944.75,262,219,481.00
09/17/2001,13:52,944.50,946.50,944.25,946.00,467,261,728.00
09/17/2001,13:53,946.00,946.25,945.50,946.25,332,143,475.00
09/17/2001,13:54,946.25,946.50,945.75,946.00,198,259,457.00
09/17/2001,13:55,946.25,946.25,944.75,945.25,157,344,501.00
09/17/2001,13:56,945.25,946.25,945.00,945.25,122,162,284.00
09/17/2001,13:57,945.25,945.50,944.75,945.00,117,144,261.00
09/17/2001,13:58,945.00,946.50,945.00,945.25,172,185,357.00
09/17/2001,13:59,945.25,945.25,943.00,944.00,540,826,1366.00
09/17/2001,14:00,943.75,945.75,943.50,945.50,329,168,497.00
09/17/2001,14:01,945.25,945.25,944.25,944.50,165,360,525.00
09/17/2001,14:02,944.50,946.00,944.50,945.75,338,126,464.00
09/17/2001,14:03,945.50,945.75,944.75,945.25,208,197,405.00
09/17/2001,14:04,945.25,945.75,944.75,945.50,295,181,476.00
09/17/2001,14:05,945.50,947.50,945.25,947.50,637,239,876.00
09/17/2001,14:06,947.50,948.00,946.75,946.75,325,472,797.00
09/17/2001,14:07,947.00,947.00,945.75,947.00,249,311,560.00
09/17/2001,14:08,947.00,947.25,946.25,946.75,139,205,344.00
09/17/2001,14:09,946.75,948.25,946.25,948.00,440,227,667.00
09/17/2001,14:10,948.00,949.50,947.25,949.25,562,250,812.00
09/17/2001,14:11,949.50,949.50,948.00,948.25,269,352,621.00
09/17/2001,14:12,948.75,949.25,948.25,948.50,194,411,605.00
09/17/2001,14:13,948.50,948.50,947.75,948.00,106,300,406.00
09/17/2001,14:14,948.25,949.25,947.50,948.00,388,492,880.00
09/17/2001,14:15,948.00,948.50,947.75,948.00,223,121,344.00
09/17/2001,14:16,948.00,949.00,948.00,949.00,223,94,317.00
09/17/2001,14:17,949.00,949.50,947.50,947.75,343,448,791.00
09/17/2001,14:18,947.75,948.25,947.00,948.00,271,277,548.00
09/17/2001,14:19,948.25,948.25,946.75,947.50,264,284,548.00
09/17/2001,14:20,947.25,948.75,947.25,948.50,339,182,521.00
09/17/2001,14:21,948.25,949.00,947.75,947.75,227,291,518.00
09/17/2001,14:22,947.75,948.25,947.25,947.75,286,223,509.00
09/17/2001,14:23,948.00,948.25,947.50,948.00,152,82,234.00
09/17/2001,14:24,947.75,949.50,947.75,948.75,372,238,610.00
09/17/2001,14:25,948.50,948.50,947.25,947.75,160,276,436.00
09/17/2001,14:26,947.50,948.25,946.50,946.50,211,467,678.00
09/17/2001,14:27,946.75,947.50,945.75,947.25,352,281,633.00
09/17/2001,14:28,947.25,948.75,946.75,947.50,463,353,816.00
09/17/2001,14:29,947.50,947.50,946.50,947.00,213,276,489.00
09/17/2001,14:30,947.25,947.25,946.25,946.25,209,230,439.00
09/17/2001,14:31,946.50,946.75,945.25,946.50,267,424,691.00
09/17/2001,14:32,946.50,947.25,945.75,947.00,242,308,550.00
09/17/2001,14:33,947.25,947.75,946.50,947.00,303,324,627.00
09/17/2001,14:34,947.00,947.50,946.75,947.25,182,159,341.00
09/17/2001,14:35,947.25,948.25,947.00,947.75,309,211,520.00
09/17/2001,14:36,948.00,948.75,947.75,947.75,142,209,351.00
09/17/2001,14:37,947.75,947.75,946.50,946.75,265,433,698.00
09/17/2001,14:38,946.50,947.75,946.50,946.75,287,248,535.00
09/17/2001,14:39,946.75,947.50,946.00,946.00,416,442,858.00
09/17/2001,14:40,946.25,946.25,944.00,944.50,573,697,1270.00
09/17/2001,14:41,944.50,945.00,943.75,944.75,392,488,880.00
09/17/2001,14:42,944.50,946.25,944.50,946.25,444,133,577.00
09/17/2001,14:43,946.25,947.25,945.50,946.25,480,434,914.00
09/17/2001,14:44,946.00,946.50,945.25,946.25,357,313,670.00
09/17/2001,14:45,946.25,947.00,945.50,946.75,266,302,568.00
09/17/2001,14:46,946.75,947.25,946.00,947.00,368,354,722.00
09/17/2001,14:47,947.00,948.50,946.75,948.00,792,317,1109.00
09/17/2001,14:48,948.25,948.75,948.00,948.50,240,297,537.00
09/17/2001,14:49,948.50,949.50,948.50,948.75,272,254,526.00
09/17/2001,14:50,948.75,949.00,947.75,948.00,306,428,734.00
09/17/2001,14:51,948.00,949.75,948.00,949.00,409,249,658.00
09/17/2001,14:52,949.00,950.00,948.75,948.75,263,321,584.00
09/17/2001,14:53,948.75,949.50,947.75,948.00,323,554,877.00
09/17/2001,14:54,948.00,948.00,947.00,947.75,342,621,963.00
09/17/2001,14:55,947.75,948.00,946.25,947.25,258,469,727.00
09/17/2001,14:56,947.00,947.25,945.75,946.00,205,568,773.00
09/17/2001,14:57,946.25,946.75,945.50,946.75,221,358,579.00
09/17/2001,14:58,946.50,946.75,945.75,945.75,182,256,438.00
09/17/2001,14:59,946.00,947.50,946.00,946.50,456,373,829.00
09/17/2001,15:00,946.50,946.50,945.25,946.25,370,454,824.00
09/17/2001,15:01,946.00,947.75,945.50,947.50,705,253,958.00
09/17/2001,15:02,947.25,948.25,946.75,946.75,308,298,606.00
09/17/2001,15:03,946.75,947.00,945.25,945.50,193,369,562.00
09/17/2001,15:04,945.50,945.50,944.00,944.75,199,290,489.00
09/17/2001,15:05,944.75,945.75,944.50,944.75,253,226,479.00
09/17/2001,15:06,945.00,945.50,944.75,945.50,125,88,213.00
09/17/2001,15:07,945.50,945.50,944.00,944.50,141,390,531.00
09/17/2001,15:08,944.75,945.50,944.50,945.00,247,96,343.00
09/17/2001,15:09,945.00,945.75,944.75,945.25,120,197,317.00
09/17/2001,15:10,945.00,945.25,944.50,944.75,71,130,201.00
09/17/2001,15:11,944.75,945.25,944.50,945.00,307,101,408.00
09/17/2001,15:12,945.25,945.75,944.50,945.50,245,115,360.00
09/17/2001,15:13,945.50,946.25,945.50,946.25,581,134,715.00
09/17/2001,15:14,946.00,946.25,944.50,944.50,130,317,447.00
09/17/2001,15:15,944.75,946.00,943.75,946.00,445,380,825.00
09/17/2001,15:46,949.00,950.00,946.00,950.00,10,29,39.00
09/17/2001,15:47,949.75,950.00,948.75,949.25,38,10,48.00
09/17/2001,15:48,949.75,950.50,949.50,950.25,34,25,59.00
09/17/2001,15:49,950.25,950.25,949.75,949.75,9,10,19.00
09/17/2001,15:50,950.00,950.00,949.75,949.75,8,3,11.00
09/17/2001,15:51,950.00,950.00,950.00,950.00,14,0,14.00
09/17/2001,15:52,949.75,949.75,949.75,949.75,0,3,3.00
09/17/2001,15:53,949.50,949.75,949.25,949.25,6,24,30.00
09/17/2001,15:54,949.25,949.50,949.00,949.00,10,14,24.00
09/17/2001,15:55,948.75,948.75,948.75,948.75,0,17,17.00
09/17/2001,15:56,948.75,949.00,948.75,948.75,2,6,8.00
09/17/2001,15:57,948.75,948.75,948.50,948.50,0,14,14.00
09/17/2001,15:58,948.75,949.00,948.00,948.75,26,12,38.00
09/17/2001,15:59,948.75,948.75,948.75,948.75,4,0,4.00
09/17/2001,16:00,948.75,948.75,948.50,948.75,12,10,22.00
09/17/2001,17:01,948.50,948.50,948.50,948.50,5,0,5.00
09/17/2001,17:03,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2001,17:05,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2001,17:06,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2001,17:07,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2001,17:12,948.50,948.50,948.50,948.50,5,0,5.00
09/17/2001,17:14,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2001,17:19,948.50,948.50,948.25,948.25,10,10,20.00
09/17/2001,17:22,948.50,948.50,948.50,948.50,6,0,6.00
09/17/2001,17:25,948.50,948.50,948.50,948.50,9,0,9.00
09/17/2001,17:26,948.50,948.50,948.50,948.50,5,0,5.00
09/17/2001,17:27,948.50,948.50,948.50,948.50,10,0,10.00
09/17/2001,17:28,948.50,948.50,948.50,948.50,15,0,15.00
09/17/2001,17:31,948.25,948.25,948.25,948.25,0,1,1.00
09/17/2001,17:33,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2001,17:34,948.25,948.25,948.25,948.25,0,7,7.00
09/17/2001,17:41,948.25,948.25,948.00,948.00,0,7,7.00
09/17/2001,17:49,947.75,947.75,947.75,947.75,0,6,6.00
09/17/2001,17:51,947.50,947.50,947.50,947.50,0,9,9.00
09/17/2001,17:52,947.25,947.25,947.25,947.25,0,3,3.00
09/17/2001,17:55,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2001,17:58,947.25,947.25,947.00,947.00,0,11,11.00
09/17/2001,18:00,947.25,947.50,947.25,947.50,3,0,3.00
09/17/2001,18:04,947.50,948.00,947.50,947.50,6,2,8.00
09/17/2001,18:06,947.25,948.00,947.25,948.00,1,15,16.00
09/17/2001,18:19,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2001,18:21,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2001,18:22,947.25,947.25,947.25,947.25,0,6,6.00
09/17/2001,18:23,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2001,18:26,947.00,947.00,947.00,947.00,0,1,1.00
09/17/2001,18:32,947.00,947.00,947.00,947.00,0,2,2.00
09/17/2001,18:34,947.00,947.25,947.00,947.25,2,1,3.00
09/17/2001,18:45,947.25,947.25,947.25,947.25,1,0,1.00
09/17/2001,18:47,947.00,947.00,947.00,947.00,0,5,5.00
09/17/2001,18:57,947.25,947.25,947.25,947.25,16,0,16.00
09/17/2001,18:58,947.25,947.25,947.25,947.25,1,0,1.00
09/17/2001,18:59,947.25,947.25,947.25,947.25,3,0,3.00
09/17/2001,19:04,947.25,947.25,947.25,947.25,2,0,2.00
09/17/2001,19:05,947.75,947.75,947.75,947.75,1,0,1.00
09/17/2001,19:14,947.75,947.75,947.75,947.75,3,0,3.00
09/17/2001,19:17,948.00,948.00,948.00,948.00,2,0,2.00
09/17/2001,19:27,948.00,948.00,948.00,948.00,1,0,1.00
09/17/2001,19:28,948.00,948.00,948.00,948.00,7,0,7.00
09/17/2001,19:29,947.75,947.75,947.75,947.75,0,2,2.00
09/17/2001,19:34,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2001,19:35,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2001,19:37,948.75,948.75,948.75,948.75,5,0,5.00
09/17/2001,19:38,948.75,948.75,948.75,948.75,1,0,1.00
09/17/2001,19:41,948.75,948.75,948.75,948.75,1,0,1.00
09/17/2001,19:42,949.00,949.00,949.00,949.00,5,0,5.00
09/17/2001,19:43,949.25,949.25,949.25,949.25,5,0,5.00
09/17/2001,19:44,949.50,949.75,949.50,949.75,4,0,4.00
09/17/2001,19:45,949.75,949.75,949.75,949.75,4,0,4.00
09/17/2001,19:46,949.75,949.75,949.75,949.75,2,0,2.00
09/17/2001,19:48,950.00,950.00,950.00,950.00,6,0,6.00
09/17/2001,19:51,950.00,950.00,950.00,950.00,1,0,1.00
09/17/2001,19:53,950.25,950.25,950.25,950.25,1,0,1.00
09/17/2001,19:55,950.50,950.75,950.50,950.75,11,0,11.00
09/17/2001,19:56,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,19:57,950.50,950.75,950.50,950.75,1,3,4.00
09/17/2001,19:59,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2001,20:00,950.50,950.50,950.50,950.50,0,10,10.00
09/17/2001,20:01,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2001,20:02,950.25,950.25,950.25,950.25,0,3,3.00
09/17/2001,20:06,950.25,950.25,950.25,950.25,0,11,11.00
09/17/2001,20:07,950.25,950.50,950.25,950.50,14,1,15.00
09/17/2001,20:08,950.25,950.25,950.25,950.25,0,1,1.00
09/17/2001,20:09,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,20:14,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2001,20:16,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2001,20:17,950.50,950.50,950.50,950.50,0,1,1.00
09/17/2001,20:19,950.50,950.50,950.50,950.50,0,3,3.00
09/17/2001,20:24,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,20:25,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,20:28,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,20:29,950.75,950.75,950.75,950.75,3,0,3.00
09/17/2001,20:30,950.75,950.75,950.75,950.75,1,0,1.00
09/17/2001,20:31,951.00,951.00,951.00,951.00,1,0,1.00
09/17/2001,20:33,950.75,950.75,950.75,950.75,0,5,5.00
09/17/2001,20:34,950.75,950.75,950.75,950.75,0,1,1.00
09/17/2001,20:36,951.00,951.00,951.00,951.00,1,0,1.00
09/17/2001,20:37,951.00,951.00,951.00,951.00,3,0,3.00
09/17/2001,20:39,951.50,952.00,951.50,952.00,23,0,23.00
09/17/2001,20:40,952.25,952.25,952.25,952.25,2,0,2.00
09/17/2001,20:41,952.00,952.00,952.00,952.00,0,6,6.00
09/17/2001,20:42,951.75,951.75,951.75,951.75,0,1,1.00
09/17/2001,20:45,952.00,952.00,952.00,952.00,1,0,1.00
09/17/2001,20:48,952.00,952.00,952.00,952.00,1,0,1.00
09/17/2001,20:55,952.00,952.00,952.00,952.00,5,0,5.00
09/17/2001,20:56,951.75,951.75,951.75,951.75,0,2,2.00
09/17/2001,20:58,951.75,951.75,951.75,951.75,0,3,3.00
09/17/2001,21:00,951.75,951.75,951.75,951.75,0,1,1.00
09/17/2001,21:04,952.00,952.00,952.00,952.00,4,0,4.00
09/17/2001,21:07,951.75,951.75,951.75,951.75,0,2,2.00
09/17/2001,21:08,952.00,952.25,952.00,952.25,7,0,7.00
09/17/2001,21:12,952.50,952.50,952.25,952.25,5,2,7.00
09/17/2001,21:13,952.50,952.50,952.50,952.50,2,0,2.00
09/17/2001,21:18,952.25,952.25,952.25,952.25,0,9,9.00
09/17/2001,21:23,952.50,952.50,952.50,952.50,1,0,1.00
09/17/2001,21:26,952.50,952.50,952.50,952.50,1,0,1.00
09/17/2001,21:27,952.25,952.25,952.25,952.25,0,1,1.00
09/17/2001,21:34,952.00,952.00,952.00,952.00,0,1,1.00
09/17/2001,21:40,952.00,952.00,952.00,952.00,0,2,2.00
09/17/2001,21:41,952.00,952.00,952.00,952.00,0,1,1.00
09/17/2001,21:47,951.50,951.50,951.50,951.50,0,2,2.00
09/17/2001,21:48,951.75,951.75,951.75,951.75,4,0,4.00
09/17/2001,21:49,952.00,952.00,952.00,952.00,1,0,1.00
09/17/2001,21:52,952.00,952.00,952.00,952.00,1,0,1.00
09/17/2001,23:05,952.00,952.00,952.00,952.00,3,0,3.00
09/17/2001,23:11,952.00,952.00,952.00,952.00,1,0,1.00
09/17/2001,23:16,951.75,951.75,951.75,951.75,0,1,1.00
09/17/2001,23:17,951.50,951.50,951.50,951.50,0,5,5.00
09/17/2001,23:27,951.75,951.75,951.75,951.75,1,0,1.00
09/17/2001,23:31,951.75,951.75,951.75,951.75,1,0,1.00
09/17/2001,23:47,951.50,951.50,951.50,951.50,0,1,1.00
09/17/2001,23:48,951.50,951.50,951.50,951.50,0,1,1.00
09/17/2001,23:58,951.50,951.50,951.50,951.50,0,1,1.00
09/18/2001,00:00,951.75,951.75,951.75,951.75,2,0,2.00
09/18/2001,00:09,951.25,951.25,951.25,951.25,0,5,5.00
09/18/2001,00:13,951.50,951.50,951.50,951.50,1,0,1.00
09/18/2001,00:47,951.75,951.75,951.75,951.75,1,0,1.00
09/18/2001,00:48,951.25,951.25,951.25,951.25,0,1,1.00
09/18/2001,00:50,951.00,951.00,951.00,951.00,0,1,1.00
09/18/2001,00:58,950.50,950.50,950.50,950.50,0,2,2.00
09/18/2001,00:59,950.50,950.50,950.50,950.50,0,1,1.00
09/18/2001,01:03,950.50,950.50,950.50,950.50,0,1,1.00
09/18/2001,01:04,950.50,950.50,950.50,950.50,0,4,4.00
09/18/2001,01:06,950.25,950.25,949.75,950.00,1,11,12.00
09/18/2001,01:08,950.25,950.25,949.50,949.50,2,10,12.00
09/18/2001,01:11,950.25,950.25,950.25,950.25,1,0,1.00
09/18/2001,01:14,950.25,950.25,950.25,950.25,1,0,1.00
09/18/2001,01:15,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2001,01:16,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2001,01:17,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2001,01:18,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2001,01:19,950.00,950.00,950.00,950.00,0,1,1.00
09/18/2001,01:22,950.25,950.25,950.25,950.25,1,0,1.00
09/18/2001,01:24,950.00,950.25,950.00,950.25,3,1,4.00
09/18/2001,01:30,949.75,950.00,949.75,950.00,2,1,3.00
09/18/2001,01:32,950.00,950.00,949.50,949.50,4,1,5.00
09/18/2001,01:33,949.50,949.75,949.50,949.75,1,1,2.00
09/18/2001,01:34,949.75,949.75,949.75,949.75,6,0,6.00
09/18/2001,01:35,949.75,949.75,949.75,949.75,4,0,4.00
09/18/2001,01:36,949.75,949.75,949.75,949.75,1,0,1.00
09/18/2001,01:38,949.75,949.75,949.75,949.75,2,0,2.00
09/18/2001,01:41,949.75,949.75,949.75,949.75,1,0,1.00
09/18/2001,01:44,949.50,949.50,949.25,949.25,0,3,3.00
09/18/2001,01:45,949.25,949.25,949.25,949.25,0,11,11.00
09/18/2001,01:46,949.25,949.50,949.25,949.50,1,39,40.00
09/18/2001,01:48,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2001,01:49,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2001,01:50,949.50,949.50,949.50,949.50,1,0,1.00
09/18/2001,01:51,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2001,01:53,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2001,01:54,949.25,949.25,949.25,949.25,0,2,2.00
09/18/2001,01:56,949.00,949.00,949.00,949.00,0,1,1.00
09/18/2001,01:58,949.00,949.50,949.00,949.25,3,3,6.00
09/18/2001,02:00,949.50,950.00,949.50,950.00,5,0,5.00
09/18/2001,02:01,949.50,949.50,949.50,949.50,0,1,1.00
09/18/2001,02:02,949.75,949.75,949.75,949.75,1,0,1.00
09/18/2001,02:03,949.25,949.75,949.00,949.00,1,12,13.00
09/18/2001,02:04,949.00,949.00,948.50,948.50,0,64,64.00
09/18/2001,02:05,948.00,948.50,948.00,948.50,4,2,6.00
09/18/2001,02:06,948.25,948.50,948.25,948.50,2,20,22.00
09/18/2001,02:08,948.25,948.25,948.00,948.00,0,4,4.00
09/18/2001,02:09,948.00,948.00,948.00,948.00,0,3,3.00
09/18/2001,02:10,948.00,948.00,948.00,948.00,0,1,1.00
09/18/2001,02:11,948.00,948.00,947.00,947.25,9,20,29.00
09/18/2001,02:12,947.00,948.00,946.75,947.50,17,12,29.00
09/18/2001,02:15,947.50,947.50,947.00,947.25,5,7,12.00
09/18/2001,02:16,947.00,947.25,947.00,947.25,1,2,3.00
09/18/2001,02:17,947.00,947.00,946.75,946.75,5,29,34.00
09/18/2001,02:18,946.50,947.00,946.50,947.00,2,3,5.00
09/18/2001,02:19,946.50,946.50,946.25,946.50,2,14,16.00
09/18/2001,02:20,947.00,947.25,947.00,947.25,8,0,8.00
09/18/2001,02:21,947.00,947.75,946.75,947.75,8,4,12.00
09/18/2001,02:22,947.25,947.25,946.75,946.75,0,10,10.00
09/18/2001,02:23,946.75,946.75,946.75,946.75,0,1,1.00
09/18/2001,02:24,947.00,947.75,947.00,947.50,3,1,4.00
09/18/2001,02:25,947.25,947.50,946.75,946.75,1,22,23.00
09/18/2001,02:26,947.00,947.00,947.00,947.00,1,0,1.00
09/18/2001,02:27,947.00,947.25,947.00,947.25,2,0,2.00
09/18/2001,02:28,947.00,947.50,947.00,947.00,1,2,3.00
09/18/2001,02:29,946.75,947.00,946.75,947.00,1,5,6.00
09/18/2001,02:30,947.00,947.00,946.75,946.75,2,5,7.00
09/18/2001,02:31,947.00,947.00,946.75,946.75,4,2,6.00
09/18/2001,02:32,946.50,946.50,946.50,946.50,0,1,1.00
09/18/2001,02:33,946.50,946.50,946.50,946.50,0,1,1.00
09/18/2001,02:34,946.75,947.00,946.50,947.00,5,1,6.00
09/18/2001,02:36,947.00,947.00,947.00,947.00,9,0,9.00
09/18/2001,02:37,947.00,947.00,947.00,947.00,3,0,3.00
09/18/2001,02:39,947.00,947.00,947.00,947.00,10,0,10.00
09/18/2001,02:40,947.25,947.50,947.00,947.50,11,4,15.00
09/18/2001,02:42,947.75,947.75,947.75,947.75,2,0,2.00
09/18/2001,02:43,947.75,948.25,947.75,948.25,14,0,14.00
09/18/2001,02:44,947.75,947.75,947.75,947.75,0,2,2.00
09/18/2001,02:45,947.75,947.75,947.75,947.75,0,3,3.00
09/18/2001,02:47,947.25,947.25,947.00,947.00,0,12,12.00
09/18/2001,02:49,947.00,947.00,946.75,946.75,0,7,7.00
09/18/2001,02:51,947.00,947.00,946.75,947.00,4,3,7.00
09/18/2001,02:52,947.00,947.00,946.75,947.00,3,2,5.00
09/18/2001,02:53,947.00,947.00,946.75,947.00,8,1,9.00
09/18/2001,02:55,946.75,946.75,946.75,946.75,0,10,10.00
09/18/2001,02:56,947.00,947.25,947.00,947.25,8,0,8.00
09/18/2001,02:57,947.25,947.50,947.25,947.25,3,1,4.00
09/18/2001,02:58,947.25,947.25,947.25,947.25,0,7,7.00
09/18/2001,02:59,947.50,947.50,947.25,947.25,2,6,8.00
09/18/2001,03:00,947.50,947.50,947.50,947.50,2,0,2.00
09/18/2001,03:01,947.75,947.75,947.75,947.75,10,0,10.00
09/18/2001,03:02,947.50,947.50,947.50,947.50,0,8,8.00
09/18/2001,03:03,947.50,947.50,947.25,947.25,0,17,17.00
09/18/2001,03:04,947.50,947.50,947.50,947.50,1,0,1.00
09/18/2001,03:05,947.00,947.75,947.00,947.50,5,18,23.00
09/18/2001,03:06,946.75,946.75,946.50,946.50,0,36,36.00
09/18/2001,03:07,946.50,946.50,946.50,946.50,0,2,2.00
09/18/2001,03:08,946.50,946.50,946.50,946.50,0,1,1.00
09/18/2001,03:09,947.00,947.00,947.00,947.00,1,0,1.00
09/18/2001,03:10,947.00,947.50,947.00,947.50,18,0,18.00
09/18/2001,03:11,947.75,947.75,947.25,947.25,8,2,10.00
09/18/2001,03:12,947.25,947.25,947.25,947.25,0,1,1.00
09/18/2001,03:13,947.50,947.50,947.00,947.00,4,14,18.00
09/18/2001,03:15,946.75,946.75,946.75,946.75,0,8,8.00
09/18/2001,03:16,946.50,946.50,946.50,946.50,0,6,6.00
09/18/2001,03:17,946.50,946.50,946.00,946.00,3,16,19.00
09/18/2001,03:18,946.25,946.50,946.25,946.50,8,0,8.00
09/18/2001,03:20,946.50,946.50,946.50,946.50,1,0,1.00
09/18/2001,03:21,946.75,946.75,946.75,946.75,6,0,6.00
09/18/2001,03:22,947.00,947.00,947.00,947.00,10,0,10.00
09/18/2001,03:24,946.75,946.75,946.75,946.75,0,8,8.00
09/18/2001,03:25,946.50,946.50,946.50,946.50,0,7,7.00
09/18/2001,03:26,946.75,946.75,946.75,946.75,1,0,1.00
09/18/2001,03:27,947.00,947.00,946.50,946.50,1,5,6.00
09/18/2001,03:28,946.50,946.50,946.50,946.50,0,15,15.00
09/18/2001,03:29,946.75,946.75,946.75,946.75,6,0,6.00
09/18/2001,03:30,947.00,947.00,947.00,947.00,7,0,7.00
09/18/2001,03:31,947.00,947.00,947.00,947.00,1,0,1.00
09/18/2001,03:32,946.75,946.75,946.75,946.75,0,3,3.00
09/18/2001,03:33,947.00,947.00,946.75,946.75,1,5,6.00
09/18/2001,03:34,946.50,946.50,946.50,946.50,0,1,1.00
09/18/2001,03:35,946.75,946.75,946.50,946.50,1,1,2.00
09/18/2001,03:36,946.50,946.50,946.25,946.25,0,7,7.00
09/18/2001,03:37,946.25,946.25,945.25,946.00,11,21,32.00
09/18/2001,03:38,945.50,945.75,945.50,945.50,1,4,5.00
09/18/2001,03:39,946.00,946.00,946.00,946.00,6,0,6.00
09/18/2001,03:40,946.00,946.00,946.00,946.00,2,0,2.00
09/18/2001,03:41,946.00,946.00,946.00,946.00,2,0,2.00
09/18/2001,03:42,946.00,946.00,946.00,946.00,1,0,1.00
09/18/2001,03:43,946.00,946.00,946.00,946.00,6,0,6.00
09/18/2001,03:44,946.00,946.00,946.00,946.00,2,0,2.00
09/18/2001,03:46,946.50,946.75,946.50,946.50,9,3,12.00
09/18/2001,03:47,946.25,946.25,946.00,946.00,0,11,11.00
09/18/2001,03:48,946.25,946.25,946.00,946.00,1,1,2.00
09/18/2001,03:49,946.00,946.00,946.00,946.00,0,4,4.00
09/18/2001,03:52,946.00,946.00,945.50,945.50,0,9,9.00
09/18/2001,03:53,946.00,946.00,946.00,946.00,6,0,6.00
09/18/2001,03:54,946.00,946.00,946.00,946.00,1,0,1.00
09/18/2001,03:55,945.75,945.75,945.75,945.75,0,1,1.00
09/18/2001,03:57,945.50,946.00,945.50,946.00,15,2,17.00
09/18/2001,03:58,945.75,946.00,945.75,945.75,5,4,9.00
09/18/2001,03:59,945.75,945.75,945.50,945.50,0,13,13.00
09/18/2001,04:00,945.50,945.50,945.50,945.50,0,8,8.00
09/18/2001,04:01,945.50,945.50,945.25,945.25,0,3,3.00
09/18/2001,04:02,945.50,946.00,945.50,945.50,10,6,16.00
09/18/2001,04:03,945.50,945.50,945.50,945.50,0,11,11.00
09/18/2001,04:04,945.75,945.75,945.50,945.50,2,2,4.00
09/18/2001,04:05,945.50,945.50,945.50,945.50,0,5,5.00
09/18/2001,04:06,945.75,946.00,945.75,946.00,7,0,7.00
09/18/2001,04:07,946.00,946.00,946.00,946.00,1,0,1.00
09/18/2001,04:09,946.00,946.00,945.75,945.75,13,3,16.00
09/18/2001,04:10,945.75,945.75,945.75,945.75,0,1,1.00
09/18/2001,04:11,945.75,945.75,945.50,945.50,0,4,4.00
09/18/2001,04:12,945.25,945.25,945.25,945.25,0,13,13.00
09/18/2001,04:13,945.25,945.25,945.25,945.25,0,9,9.00
09/18/2001,04:14,945.25,945.25,944.50,944.75,5,30,35.00
09/18/2001,04:15,944.50,944.75,944.50,944.75,1,3,4.00
09/18/2001,04:16,944.75,944.75,944.25,944.25,3,17,20.00
09/18/2001,04:17,944.50,944.50,944.25,944.25,33,10,43.00
09/18/2001,04:18,944.00,944.25,944.00,944.00,5,7,12.00
09/18/2001,04:19,944.50,944.75,944.50,944.75,5,0,5.00
09/18/2001,04:20,944.25,944.50,944.25,944.25,2,3,5.00
09/18/2001,04:21,944.50,944.75,944.50,944.75,4,0,4.00
09/18/2001,04:22,944.75,945.25,944.75,945.25,9,0,9.00
09/18/2001,04:23,945.00,945.00,944.75,944.75,0,5,5.00
09/18/2001,04:24,944.50,944.50,944.25,944.25,0,5,5.00
09/18/2001,04:25,944.50,944.50,944.50,944.50,1,0,1.00
09/18/2001,04:26,944.50,944.50,944.50,944.50,6,0,6.00
09/18/2001,04:27,944.50,944.50,944.50,944.50,4,0,4.00
09/18/2001,04:28,944.25,944.25,944.25,944.25,0,1,1.00
09/18/2001,04:29,944.25,944.50,944.25,944.50,1,1,2.00
09/18/2001,04:31,944.75,944.75,944.50,944.50,1,2,3.00
09/18/2001,04:32,944.25,944.50,944.25,944.50,9,13,22.00
09/18/2001,04:33,944.50,944.75,944.50,944.50,6,1,7.00
09/18/2001,04:34,944.50,944.50,944.50,944.50,0,1,1.00
09/18/2001,04:35,944.00,944.00,944.00,944.00,0,1,1.00
09/18/2001,04:36,944.50,944.50,944.50,944.50,8,0,8.00
09/18/2001,04:37,944.25,944.25,943.50,943.75,6,12,18.00
09/18/2001,04:38,943.50,943.75,943.50,943.75,5,9,14.00
09/18/2001,04:39,943.75,943.75,943.25,943.25,6,10,16.00
09/18/2001,04:40,943.50,943.50,943.25,943.25,2,5,7.00
09/18/2001,04:41,943.25,943.25,943.25,943.25,0,1,1.00
09/18/2001,04:44,943.75,944.00,943.75,944.00,7,0,7.00
09/18/2001,04:45,944.00,944.00,944.00,944.00,1,0,1.00
09/18/2001,04:46,944.25,944.25,944.25,944.25,5,0,5.00
09/18/2001,04:47,944.50,944.50,944.50,944.50,5,0,5.00
09/18/2001,04:48,944.50,944.50,944.25,944.25,1,4,5.00
09/18/2001,04:49,944.50,944.50,944.50,944.50,1,0,1.00
09/18/2001,04:50,944.50,944.75,944.50,944.75,6,0,6.00
09/18/2001,04:51,944.75,944.75,944.75,944.75,1,0,1.00
09/18/2001,04:52,944.75,944.75,944.75,944.75,1,0,1.00
09/18/2001,04:53,944.75,944.75,944.25,944.25,2,2,4.00
09/18/2001,04:54,944.25,944.25,944.25,944.25,0,1,1.00
09/18/2001,04:55,944.25,944.25,944.00,944.00,0,3,3.00
09/18/2001,04:57,944.00,944.00,944.00,944.00,0,1,1.00
09/18/2001,04:59,944.00,944.00,944.00,944.00,0,10,10.00
09/18/2001,05:00,944.00,944.25,944.00,944.25,1,4,5.00
09/18/2001,05:01,944.00,944.00,944.00,944.00,0,1,1.00
09/18/2001,05:02,944.25,944.25,944.00,944.00,3,12,15.00
09/18/2001,05:03,944.00,944.00,943.75,943.75,0,9,9.00
09/18/2001,05:04,943.50,943.50,943.50,943.50,0,1,1.00
09/18/2001,05:06,943.50,943.50,943.50,943.50,0,10,10.00
09/18/2001,05:07,943.50,943.50,943.50,943.50,0,5,5.00
09/18/2001,05:08,943.50,943.50,943.50,943.50,0,30,30.00
09/18/2001,05:09,943.25,943.50,943.00,943.25,4,8,12.00
09/18/2001,05:10,943.00,943.00,943.00,943.00,0,18,18.00
09/18/2001,05:11,942.75,942.75,942.50,942.50,0,12,12.00
09/18/2001,05:12,942.50,942.50,942.25,942.25,0,15,15.00
09/18/2001,05:13,942.50,942.50,942.50,942.50,15,0,15.00
09/18/2001,05:14,942.25,942.25,942.00,942.25,7,12,19.00
09/18/2001,05:15,942.25,942.25,942.00,942.00,1,23,24.00
09/18/2001,05:16,942.00,942.00,941.75,941.75,4,15,19.00
09/18/2001,05:17,941.50,941.75,941.50,941.75,10,6,16.00
09/18/2001,05:18,941.50,941.75,941.25,941.75,6,15,21.00
09/18/2001,05:19,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,05:20,941.50,941.75,941.25,941.25,1,16,17.00
09/18/2001,05:21,941.50,941.75,941.50,941.75,19,0,19.00
09/18/2001,05:23,942.00,942.00,941.25,941.25,2,14,16.00
09/18/2001,05:24,941.25,941.25,941.25,941.25,0,2,2.00
09/18/2001,05:25,941.75,942.75,941.75,942.75,20,3,23.00
09/18/2001,05:26,942.75,943.75,942.50,943.75,21,4,25.00
09/18/2001,05:27,943.75,944.75,943.50,944.50,21,9,30.00
09/18/2001,05:28,944.50,944.75,944.25,944.25,2,1,3.00
09/18/2001,05:29,944.25,944.25,944.00,944.00,0,6,6.00
09/18/2001,05:30,943.75,944.25,943.50,944.25,7,4,11.00
09/18/2001,05:31,944.00,944.00,944.00,944.00,0,8,8.00
09/18/2001,05:32,943.75,943.75,943.50,943.50,0,7,7.00
09/18/2001,05:33,943.50,943.50,943.50,943.50,0,4,4.00
09/18/2001,05:35,943.75,943.75,943.75,943.75,2,0,2.00
09/18/2001,05:36,943.50,943.50,943.50,943.50,0,5,5.00
09/18/2001,05:37,943.25,943.25,943.00,943.00,0,16,16.00
09/18/2001,05:38,943.00,943.25,943.00,943.00,2,3,5.00
09/18/2001,05:39,943.00,943.00,943.00,943.00,0,7,7.00
09/18/2001,05:40,943.00,943.00,943.00,943.00,0,10,10.00
09/18/2001,05:41,943.00,943.00,943.00,943.00,0,3,3.00
09/18/2001,05:42,942.75,942.75,942.75,942.75,0,4,4.00
09/18/2001,05:43,942.50,942.50,942.50,942.50,0,9,9.00
09/18/2001,05:44,942.50,942.50,942.25,942.25,0,7,7.00
09/18/2001,05:45,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2001,05:46,942.50,942.75,942.50,942.75,4,0,4.00
09/18/2001,05:47,942.75,942.75,942.25,942.50,4,8,12.00
09/18/2001,05:48,942.25,942.25,941.75,941.75,5,17,22.00
09/18/2001,05:49,941.75,942.00,941.75,942.00,1,1,2.00
09/18/2001,05:50,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2001,05:51,941.75,942.25,941.75,942.25,11,1,12.00
09/18/2001,05:52,942.25,942.25,942.25,942.25,4,0,4.00
09/18/2001,05:53,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2001,05:55,942.00,942.00,941.50,941.50,0,11,11.00
09/18/2001,05:56,941.50,941.50,941.25,941.25,0,9,9.00
09/18/2001,05:57,941.25,941.50,941.00,941.00,4,14,18.00
09/18/2001,05:58,941.25,941.50,941.25,941.25,3,4,7.00
09/18/2001,05:59,941.25,941.25,940.50,940.50,0,22,22.00
09/18/2001,06:00,940.50,940.50,939.75,940.25,2,20,22.00
09/18/2001,06:01,940.00,940.25,940.00,940.00,6,17,23.00
09/18/2001,06:02,940.25,940.50,940.25,940.50,7,0,7.00
09/18/2001,06:03,940.50,941.00,940.00,940.00,10,12,22.00
09/18/2001,06:04,940.00,940.00,939.50,939.75,3,4,7.00
09/18/2001,06:05,939.75,940.00,939.75,940.00,6,0,6.00
09/18/2001,06:06,940.25,940.50,939.75,939.75,3,4,7.00
09/18/2001,06:07,939.75,940.00,936.75,937.50,35,61,96.00
09/18/2001,06:08,937.75,937.75,936.75,937.50,14,11,25.00
09/18/2001,06:09,937.50,939.50,937.25,938.75,13,31,44.00
09/18/2001,06:10,938.75,939.00,938.75,939.00,10,0,10.00
09/18/2001,06:11,939.00,939.50,939.00,939.50,18,0,18.00
09/18/2001,06:12,939.50,939.50,939.25,939.25,6,20,26.00
09/18/2001,06:13,939.25,939.50,939.25,939.25,4,21,25.00
09/18/2001,06:14,939.50,939.50,938.50,938.50,1,37,38.00
09/18/2001,06:15,938.50,938.50,938.50,938.50,0,28,28.00
09/18/2001,06:16,938.25,938.50,938.00,938.50,11,6,17.00
09/18/2001,06:17,938.50,938.50,938.25,938.25,12,3,15.00
09/18/2001,06:18,938.25,938.25,938.00,938.00,0,26,26.00
09/18/2001,06:19,938.00,938.25,938.00,938.25,3,13,16.00
09/18/2001,06:20,938.00,938.25,938.00,938.25,4,9,13.00
09/18/2001,06:21,938.25,939.00,938.00,938.75,7,3,10.00
09/18/2001,06:22,938.75,939.00,938.50,938.50,2,7,9.00
09/18/2001,06:23,938.50,938.50,938.25,938.25,0,20,20.00
09/18/2001,06:24,938.50,938.50,938.00,938.00,1,3,4.00
09/18/2001,06:25,938.00,938.00,937.75,937.75,0,2,2.00
09/18/2001,06:26,938.00,938.00,937.50,937.50,1,19,20.00
09/18/2001,06:27,937.50,938.00,937.50,937.75,14,11,25.00
09/18/2001,06:28,937.75,938.00,937.75,938.00,3,0,3.00
09/18/2001,06:29,937.50,937.75,937.50,937.75,2,1,3.00
09/18/2001,06:30,938.00,938.50,937.75,938.50,18,5,23.00
09/18/2001,06:31,938.50,938.50,938.25,938.25,3,2,5.00
09/18/2001,06:32,938.25,938.50,938.25,938.50,6,4,10.00
09/18/2001,06:33,938.50,939.25,938.50,939.00,6,1,7.00
09/18/2001,06:34,939.00,939.25,938.75,939.25,8,11,19.00
09/18/2001,06:35,939.25,939.25,939.25,939.25,3,0,3.00
09/18/2001,06:36,939.25,939.25,939.00,939.25,7,1,8.00
09/18/2001,06:37,939.25,939.50,939.00,939.50,16,8,24.00
09/18/2001,06:38,939.50,939.75,939.50,939.50,18,3,21.00
09/18/2001,06:39,939.50,939.50,939.00,939.25,1,4,5.00
09/18/2001,06:40,939.25,939.25,938.75,938.75,2,1,3.00
09/18/2001,06:41,939.00,939.00,938.75,938.75,5,9,14.00
09/18/2001,06:42,938.50,939.00,938.50,939.00,6,1,7.00
09/18/2001,06:43,938.75,938.75,938.75,938.75,0,3,3.00
09/18/2001,06:44,938.75,939.00,938.75,939.00,6,1,7.00
09/18/2001,06:45,938.75,938.75,938.50,938.50,0,2,2.00
09/18/2001,06:46,938.75,938.75,938.25,938.25,1,9,10.00
09/18/2001,06:47,938.25,938.50,938.25,938.25,1,5,6.00
09/18/2001,06:48,938.00,938.00,937.25,937.75,13,32,45.00
09/18/2001,06:49,938.25,938.25,938.25,938.25,3,0,3.00
09/18/2001,06:50,938.00,938.25,937.25,937.50,5,37,42.00
09/18/2001,06:51,937.50,937.50,936.75,937.50,13,11,24.00
09/18/2001,06:52,937.50,937.50,936.75,936.75,2,7,9.00
09/18/2001,06:53,936.75,936.75,936.25,936.50,5,21,26.00
09/18/2001,06:54,936.75,936.75,936.75,936.75,7,0,7.00
09/18/2001,06:55,936.50,936.75,936.50,936.75,1,3,4.00
09/18/2001,06:56,936.75,937.00,936.75,937.00,22,0,22.00
09/18/2001,06:57,937.00,937.00,936.00,936.00,6,63,69.00
09/18/2001,06:58,936.00,936.50,936.00,936.50,6,5,11.00
09/18/2001,06:59,936.25,936.50,936.00,936.50,7,4,11.00
09/18/2001,07:00,936.50,936.50,936.25,936.25,1,1,2.00
09/18/2001,07:01,936.25,936.50,936.00,936.25,4,4,8.00
09/18/2001,07:02,936.00,936.25,936.00,936.25,30,15,45.00
09/18/2001,07:03,936.25,936.25,935.75,935.75,1,18,19.00
09/18/2001,07:04,935.75,936.00,935.50,936.00,8,27,35.00
09/18/2001,07:05,936.00,936.25,936.00,936.25,23,0,23.00
09/18/2001,07:06,936.25,936.25,935.75,936.00,7,17,24.00
09/18/2001,07:07,936.00,936.50,936.00,936.50,58,0,58.00
09/18/2001,07:08,936.50,937.00,936.50,936.50,5,6,11.00
09/18/2001,07:09,936.50,936.75,936.50,936.75,2,2,4.00
09/18/2001,07:10,937.00,937.50,937.00,937.50,24,0,24.00
09/18/2001,07:11,937.50,938.00,937.50,938.00,36,1,37.00
09/18/2001,07:12,938.00,938.50,938.00,938.50,8,4,12.00
09/18/2001,07:13,938.50,938.50,938.25,938.25,3,2,5.00
09/18/2001,07:14,938.25,938.75,938.00,938.00,10,38,48.00
09/18/2001,07:15,938.00,938.00,937.75,937.75,9,13,22.00
09/18/2001,07:16,938.50,938.50,938.00,938.50,8,1,9.00
09/18/2001,07:17,938.50,938.50,938.50,938.50,7,0,7.00
09/18/2001,07:18,938.50,939.00,938.50,939.00,21,0,21.00
09/18/2001,07:19,939.00,939.50,939.00,939.25,17,12,29.00
09/18/2001,07:20,939.00,939.75,939.00,939.50,31,11,42.00
09/18/2001,07:21,939.25,939.25,938.75,938.75,1,16,17.00
09/18/2001,07:22,939.00,939.25,939.00,939.00,20,3,23.00
09/18/2001,07:23,939.00,939.50,938.75,939.00,7,7,14.00
09/18/2001,07:24,939.00,939.25,939.00,939.00,7,24,31.00
09/18/2001,07:25,938.75,939.00,938.75,939.00,1,10,11.00
09/18/2001,07:26,938.75,938.75,938.25,938.25,2,23,25.00
09/18/2001,07:27,938.25,938.50,938.00,938.00,10,7,17.00
09/18/2001,07:28,937.50,938.00,937.00,937.50,16,72,88.00
09/18/2001,07:29,937.50,937.75,937.25,937.25,4,5,9.00
09/18/2001,07:30,937.50,938.00,937.25,937.25,5,1,6.00
09/18/2001,07:31,937.00,939.75,937.00,939.50,82,26,108.00
09/18/2001,07:32,939.50,939.75,938.75,938.75,24,40,64.00
09/18/2001,07:33,938.75,939.00,938.50,938.75,14,54,68.00
09/18/2001,07:34,939.00,939.00,938.25,938.75,8,15,23.00
09/18/2001,07:35,938.50,939.50,938.50,938.75,15,18,33.00
09/18/2001,07:36,938.75,939.00,938.75,939.00,16,5,21.00
09/18/2001,07:37,939.25,939.75,939.25,939.75,36,4,40.00
09/18/2001,07:38,940.00,940.50,939.75,940.50,19,13,32.00
09/18/2001,07:39,940.50,940.75,940.00,940.50,34,15,49.00
09/18/2001,07:40,940.50,940.50,939.75,940.00,3,20,23.00
09/18/2001,07:41,940.25,940.50,939.50,939.75,8,21,29.00
09/18/2001,07:42,939.75,940.25,939.75,940.00,17,12,29.00
09/18/2001,07:43,940.00,940.00,940.00,940.00,3,0,3.00
09/18/2001,07:44,940.00,940.25,939.75,940.25,7,5,12.00
09/18/2001,07:45,940.00,940.50,940.00,940.50,7,2,9.00
09/18/2001,07:46,940.50,940.50,940.50,940.50,3,0,3.00
09/18/2001,07:47,940.50,940.50,940.25,940.50,9,3,12.00
09/18/2001,07:48,940.75,941.25,940.75,941.25,19,1,20.00
09/18/2001,07:49,941.25,941.25,940.75,941.00,9,19,28.00
09/18/2001,07:50,941.00,941.50,941.00,941.25,24,31,55.00
09/18/2001,07:51,941.00,941.00,940.25,940.25,1,23,24.00
09/18/2001,07:52,940.25,940.25,940.25,940.25,0,6,6.00
09/18/2001,07:53,940.50,940.75,940.50,940.75,20,0,20.00
09/18/2001,07:54,940.75,940.75,940.50,940.75,32,27,59.00
09/18/2001,07:55,940.50,940.75,940.50,940.75,3,3,6.00
09/18/2001,07:56,940.25,941.00,940.25,941.00,17,3,20.00
09/18/2001,07:57,941.00,942.00,941.00,942.00,48,0,48.00
09/18/2001,07:58,941.75,942.00,941.75,942.00,4,12,16.00
09/18/2001,07:59,942.50,942.50,942.00,942.25,26,10,36.00
09/18/2001,08:00,942.25,942.50,942.25,942.25,6,24,30.00
09/18/2001,08:01,942.25,942.25,941.50,942.00,6,8,14.00
09/18/2001,08:02,941.75,942.00,941.75,942.00,11,5,16.00
09/18/2001,08:03,942.00,942.50,941.75,942.00,18,4,22.00
09/18/2001,08:04,942.00,942.25,941.50,941.50,6,9,15.00
09/18/2001,08:05,941.50,942.50,941.50,942.50,22,7,29.00
09/18/2001,08:06,942.50,942.50,941.50,942.50,14,18,32.00
09/18/2001,08:07,942.50,943.00,942.25,942.75,43,3,46.00
09/18/2001,08:08,943.00,943.00,942.00,942.50,51,42,93.00
09/18/2001,08:09,942.50,942.75,942.00,942.25,4,1,5.00
09/18/2001,08:10,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2001,08:11,942.00,942.25,942.00,942.00,3,39,42.00
09/18/2001,08:12,941.75,942.25,941.75,942.25,31,11,42.00
09/18/2001,08:13,942.25,942.50,942.25,942.25,31,1,32.00
09/18/2001,08:14,942.25,942.25,942.00,942.00,0,24,24.00
09/18/2001,08:15,942.00,942.00,941.50,941.50,0,86,86.00
09/18/2001,08:16,941.75,942.00,941.50,942.00,12,2,14.00
09/18/2001,08:17,942.25,942.50,942.25,942.50,3,0,3.00
09/18/2001,08:18,942.50,943.00,942.50,943.00,4,0,4.00
09/18/2001,08:19,943.25,943.25,943.25,943.25,5,0,5.00
09/18/2001,08:20,943.25,943.75,943.00,943.75,7,1,8.00
09/18/2001,08:21,943.50,943.50,943.50,943.50,0,17,17.00
09/18/2001,08:22,943.75,944.00,943.50,943.75,44,5,49.00
09/18/2001,08:23,943.75,944.00,943.50,944.00,2,3,5.00
09/18/2001,08:24,943.50,944.00,943.50,944.00,12,1,13.00
09/18/2001,08:25,944.00,944.00,944.00,944.00,43,0,43.00
09/18/2001,08:26,944.00,944.00,943.75,943.75,1,8,9.00
09/18/2001,08:27,944.00,944.00,943.75,944.00,14,2,16.00
09/18/2001,08:28,944.25,944.25,944.00,944.00,3,10,13.00
09/18/2001,08:29,944.00,944.00,943.75,944.00,1,6,7.00
09/18/2001,08:30,944.00,946.00,944.00,945.25,115,15,130.00
09/18/2001,08:31,945.50,946.50,944.50,946.00,63,31,94.00
09/18/2001,08:32,946.50,947.75,946.50,947.50,77,36,113.00
09/18/2001,08:33,947.50,948.50,946.75,947.75,47,40,87.00
09/18/2001,08:34,947.25,948.50,947.00,948.00,76,13,89.00
09/18/2001,08:35,948.25,948.50,946.75,946.75,37,92,129.00
09/18/2001,08:36,946.75,948.00,946.75,947.25,20,21,41.00
09/18/2001,08:37,947.50,948.00,945.50,945.75,22,90,112.00
09/18/2001,08:38,945.75,946.50,945.50,946.25,88,22,110.00
09/18/2001,08:39,946.50,946.75,944.25,944.25,21,75,96.00
09/18/2001,08:40,944.25,945.00,943.25,943.75,29,28,57.00
09/18/2001,08:41,944.50,944.75,943.25,944.25,29,15,44.00
09/18/2001,08:42,944.00,944.25,943.00,943.00,11,76,87.00
09/18/2001,08:43,943.00,943.25,942.00,942.50,48,48,96.00
09/18/2001,08:44,942.75,943.00,941.50,942.00,42,71,113.00
09/18/2001,08:45,942.25,943.50,942.00,942.00,76,100,176.00
09/18/2001,08:46,941.75,943.00,941.75,942.25,40,20,60.00
09/18/2001,08:47,942.00,942.50,940.75,941.50,28,100,128.00
09/18/2001,08:48,941.00,941.00,939.75,940.00,23,41,64.00
09/18/2001,08:49,939.75,940.75,939.75,939.75,43,45,88.00
09/18/2001,08:50,939.75,942.25,939.50,942.25,102,78,180.00
09/18/2001,08:51,942.00,942.25,940.25,941.50,53,46,99.00
09/18/2001,08:52,942.00,942.75,941.25,941.25,23,11,34.00
09/18/2001,08:53,941.25,943.50,941.25,943.50,46,17,63.00
09/18/2001,08:54,944.00,944.75,942.75,943.00,49,72,121.00
09/18/2001,08:55,943.00,944.25,942.75,943.00,57,35,92.00
09/18/2001,08:56,943.25,943.25,942.00,942.00,34,52,86.00
09/18/2001,08:57,942.00,943.25,941.75,942.75,18,65,83.00
09/18/2001,08:58,942.75,945.00,942.50,945.00,32,19,51.00
09/18/2001,08:59,945.25,945.50,944.50,944.75,22,36,58.00
09/18/2001,09:00,944.75,945.00,944.25,945.00,11,24,35.00
09/18/2001,09:01,944.25,944.50,944.25,944.50,10,14,24.00
09/18/2001,09:02,944.75,946.00,944.75,945.25,98,17,115.00
09/18/2001,09:03,944.75,945.00,944.25,944.25,15,45,60.00
09/18/2001,09:04,944.50,944.75,943.25,944.75,35,54,89.00
09/18/2001,09:05,944.75,945.00,943.50,944.25,21,32,53.00
09/18/2001,09:06,944.00,944.00,943.25,944.00,12,25,37.00
09/18/2001,09:07,943.75,945.50,943.75,945.50,59,17,76.00
09/18/2001,09:08,945.25,946.00,944.50,944.75,21,91,112.00
09/18/2001,09:09,944.50,945.00,944.50,945.00,2,14,16.00
09/18/2001,09:10,945.00,945.00,944.50,945.00,6,23,29.00
09/18/2001,09:11,944.75,948.25,944.75,948.25,46,13,59.00
09/18/2001,09:12,948.00,949.50,947.50,949.50,43,22,65.00
09/18/2001,09:13,949.25,949.75,948.25,949.75,35,21,56.00
09/18/2001,09:14,949.00,949.75,949.00,949.25,8,20,28.00
09/18/2001,09:15,949.00,949.75,948.75,949.00,20,33,53.00
09/18/2001,09:16,949.50,949.50,948.75,948.75,16,27,43.00
09/18/2001,09:17,949.00,951.00,949.00,950.50,45,11,56.00
09/18/2001,09:18,950.50,950.50,949.25,949.25,19,14,33.00
09/18/2001,09:19,949.50,950.75,949.50,950.75,32,12,44.00
09/18/2001,09:20,950.00,951.25,950.00,950.25,49,44,93.00
09/18/2001,09:21,950.00,950.25,949.50,950.00,8,18,26.00
09/18/2001,09:22,949.50,950.00,949.50,949.50,9,22,31.00
09/18/2001,09:23,949.75,950.00,949.00,949.75,27,13,40.00
09/18/2001,09:24,950.50,951.25,950.25,950.50,34,21,55.00
09/18/2001,09:25,950.50,950.50,949.75,950.50,1,3,4.00
09/18/2001,09:26,950.25,950.75,949.50,949.75,6,3,9.00
09/18/2001,09:27,950.50,951.25,950.25,951.00,18,25,43.00
09/18/2001,09:28,951.50,951.75,950.00,950.00,43,29,72.00
09/18/2001,09:29,950.50,951.00,950.00,950.25,15,27,42.00
09/18/2001,09:30,949.75,950.50,949.75,949.75,2,9,11.00
09/18/2001,09:31,950.00,950.00,948.75,948.75,17,29,46.00
09/18/2001,09:32,949.25,949.75,949.25,949.50,9,18,27.00
09/18/2001,09:33,949.25,950.00,949.25,949.50,8,12,20.00
09/18/2001,09:34,949.25,949.50,948.50,949.50,8,17,25.00
09/18/2001,09:35,949.50,949.75,949.25,949.25,5,5,10.00
09/18/2001,09:36,949.00,949.00,949.00,949.00,0,2,2.00
09/18/2001,09:37,948.25,949.00,948.25,948.50,6,10,16.00
09/18/2001,09:38,948.75,949.50,948.50,949.25,9,4,13.00
09/18/2001,09:39,949.25,950.50,949.00,949.00,22,55,77.00
09/18/2001,09:40,950.25,950.50,949.50,949.50,2,51,53.00
09/18/2001,09:41,949.50,950.00,949.50,949.75,12,15,27.00
09/18/2001,09:42,949.75,950.25,949.75,950.25,3,0,3.00
09/18/2001,09:43,949.50,949.75,949.50,949.75,9,21,30.00
09/18/2001,09:44,950.25,950.75,950.25,950.75,4,0,4.00
09/18/2001,09:45,950.75,951.75,950.75,951.00,23,31,54.00
09/18/2001,09:46,950.75,951.00,950.00,950.50,2,47,49.00
09/18/2001,09:47,950.50,951.50,950.50,951.25,43,27,70.00
09/18/2001,09:48,951.25,951.50,950.75,951.25,41,22,63.00
09/18/2001,09:49,950.75,950.75,950.25,950.50,52,127,179.00
09/18/2001,09:50,950.50,950.50,949.75,950.00,53,25,78.00
09/18/2001,09:51,950.25,950.50,950.00,950.00,155,66,221.00
09/18/2001,09:52,950.25,950.75,950.25,950.75,58,0,58.00
09/18/2001,09:53,950.75,950.75,950.50,950.50,8,33,41.00
09/18/2001,09:54,950.50,950.75,950.25,950.25,21,40,61.00
09/18/2001,09:55,950.25,951.00,950.25,951.00,16,25,41.00
09/18/2001,09:56,950.25,951.00,950.00,950.00,4,15,19.00
09/18/2001,09:57,950.25,951.25,950.25,951.25,22,0,22.00
09/18/2001,09:58,951.00,953.25,951.00,952.25,32,29,61.00
09/18/2001,09:59,952.25,952.25,951.50,951.75,7,8,15.00
09/18/2001,10:00,951.25,953.50,951.25,952.50,47,10,57.00
09/18/2001,10:01,952.75,952.75,952.00,952.25,2,7,9.00
09/18/2001,10:02,951.50,951.50,951.25,951.25,0,18,18.00
09/18/2001,10:03,951.50,951.50,951.00,951.25,10,2,12.00
09/18/2001,10:04,951.00,951.00,950.25,950.50,2,24,26.00
09/18/2001,10:05,950.75,950.75,950.25,950.25,4,17,21.00
09/18/2001,10:06,950.25,950.50,949.75,949.75,1,25,26.00
09/18/2001,10:07,950.00,950.25,949.00,949.00,13,19,32.00
09/18/2001,10:08,949.50,950.00,949.00,949.00,3,9,12.00
09/18/2001,10:09,949.25,949.75,949.00,949.75,11,1,12.00
09/18/2001,10:10,949.75,950.50,949.25,949.25,22,8,30.00
09/18/2001,10:11,949.50,950.00,949.25,950.00,2,2,4.00
09/18/2001,10:12,949.75,949.75,949.75,949.75,0,1,1.00
09/18/2001,10:13,950.00,950.00,949.75,949.75,1,1,2.00
09/18/2001,10:14,949.50,949.50,948.75,949.25,2,41,43.00
09/18/2001,10:15,950.00,950.00,950.00,950.00,1,0,1.00
09/18/2001,10:16,950.00,950.00,949.50,949.50,2,11,13.00
09/18/2001,10:17,949.25,949.25,949.00,949.00,0,18,18.00
09/18/2001,10:18,949.00,949.75,949.00,949.25,5,13,18.00
09/18/2001,10:19,949.25,950.25,949.25,950.25,3,1,4.00
09/18/2001,10:20,949.75,950.50,949.75,950.50,15,5,20.00
09/18/2001,10:21,950.50,950.50,950.50,950.50,31,0,31.00
09/18/2001,10:22,950.00,950.00,949.50,949.50,0,12,12.00
09/18/2001,10:23,949.50,950.00,949.50,950.00,2,1,3.00
09/18/2001,10:24,950.75,950.75,950.75,950.75,1,0,1.00
09/18/2001,10:25,950.00,950.00,949.00,949.00,0,18,18.00
09/18/2001,10:26,949.50,950.00,949.50,950.00,10,0,10.00
09/18/2001,10:27,949.00,949.00,949.00,949.00,0,3,3.00
09/18/2001,10:28,949.25,949.25,949.25,949.25,2,0,2.00
09/18/2001,10:29,949.50,949.75,949.25,949.75,4,3,7.00
09/18/2001,10:30,949.50,950.00,949.50,950.00,6,1,7.00
09/18/2001,10:31,949.75,949.75,949.50,949.50,0,7,7.00
09/18/2001,10:32,949.50,950.00,949.50,950.00,3,1,4.00
09/18/2001,10:33,950.00,950.00,949.50,949.50,1,24,25.00
09/18/2001,10:34,949.25,950.00,949.00,950.00,8,9,17.00
09/18/2001,10:35,949.00,949.50,949.00,949.50,1,6,7.00
09/18/2001,10:36,949.50,949.50,948.25,948.50,4,23,27.00
09/18/2001,10:37,948.25,948.75,948.25,948.50,1,10,11.00
09/18/2001,10:38,948.25,948.50,947.75,948.00,1,18,19.00
09/18/2001,10:39,948.00,948.25,947.75,948.25,2,13,15.00
09/18/2001,10:40,948.00,948.00,947.75,947.75,0,10,10.00
09/18/2001,10:41,947.75,948.25,947.00,948.25,2,38,40.00
09/18/2001,10:43,948.25,948.25,948.00,948.00,5,6,11.00
09/18/2001,10:44,948.00,948.50,948.00,948.50,1,2,3.00
09/18/2001,10:45,948.25,948.25,948.25,948.25,0,2,2.00
09/18/2001,10:46,948.50,948.50,948.50,948.50,33,0,33.00
09/18/2001,10:47,948.50,948.50,947.75,948.50,2,3,5.00
09/18/2001,10:48,948.50,948.50,948.00,948.00,1,1,2.00
09/18/2001,10:49,947.25,947.25,947.25,947.25,0,4,4.00
09/18/2001,10:51,947.50,947.50,947.50,947.50,6,0,6.00
09/18/2001,10:52,947.25,947.25,946.75,946.75,4,21,25.00
09/18/2001,10:53,946.75,946.75,946.00,946.00,1,25,26.00
09/18/2001,10:54,946.00,946.50,946.00,946.00,10,7,17.00
09/18/2001,10:55,946.50,947.50,946.50,946.75,8,2,10.00
09/18/2001,10:56,947.25,948.50,947.25,948.50,11,0,11.00
09/18/2001,10:57,948.00,948.00,947.75,947.75,0,14,14.00
09/18/2001,11:00,947.50,947.50,947.50,947.50,0,2,2.00
09/18/2001,11:01,947.00,947.00,946.75,946.75,4,9,13.00
09/18/2001,11:02,947.00,948.00,947.00,947.75,5,5,10.00
09/18/2001,11:03,947.50,947.50,947.50,947.50,0,6,6.00
09/18/2001,11:04,947.50,947.50,946.75,947.50,4,26,30.00
09/18/2001,11:05,946.50,947.00,946.50,947.00,1,3,4.00
09/18/2001,11:06,947.50,947.50,947.00,947.00,2,5,7.00
09/18/2001,11:07,948.00,948.25,947.50,948.25,14,15,29.00
09/18/2001,11:08,948.25,948.50,947.75,948.50,16,6,22.00
09/18/2001,11:09,948.25,948.25,948.25,948.25,0,1,1.00
09/18/2001,11:10,948.75,949.00,948.75,949.00,5,0,5.00
09/18/2001,11:11,949.00,949.00,948.50,948.75,3,5,8.00
09/18/2001,11:12,948.25,948.25,948.25,948.25,0,1,1.00
09/18/2001,11:13,948.75,948.75,948.25,948.50,2,1,3.00
09/18/2001,11:14,948.25,948.25,948.25,948.25,0,2,2.00
09/18/2001,11:15,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2001,11:17,948.50,948.50,948.50,948.50,2,0,2.00
09/18/2001,11:18,948.00,948.00,947.50,947.50,0,9,9.00
09/18/2001,11:19,947.50,947.75,947.50,947.75,1,2,3.00
09/18/2001,11:20,948.00,948.00,947.75,947.75,3,1,4.00
09/18/2001,11:21,947.50,947.75,947.50,947.75,1,2,3.00
09/18/2001,11:22,947.50,947.75,947.50,947.75,1,1,2.00
09/18/2001,11:23,947.50,948.25,947.50,947.75,5,2,7.00
09/18/2001,11:24,948.00,948.00,948.00,948.00,1,0,1.00
09/18/2001,11:25,948.25,948.25,948.25,948.25,1,0,1.00
09/18/2001,11:27,948.25,948.25,948.25,948.25,1,0,1.00
09/18/2001,11:28,948.00,948.00,947.75,948.00,1,3,4.00
09/18/2001,11:29,947.50,947.50,947.50,947.50,0,9,9.00
09/18/2001,11:30,947.25,948.00,947.25,948.00,12,1,13.00
09/18/2001,11:31,947.50,947.75,947.50,947.75,2,5,7.00
09/18/2001,11:32,947.50,947.50,946.75,946.75,0,7,7.00
09/18/2001,11:33,946.75,947.00,946.75,947.00,1,2,3.00
09/18/2001,11:34,947.50,947.50,947.50,947.50,3,0,3.00
09/18/2001,11:35,947.75,947.75,947.75,947.75,5,0,5.00
09/18/2001,11:36,947.50,947.50,947.50,947.50,0,10,10.00
09/18/2001,11:37,947.50,947.50,947.25,947.25,0,6,6.00
09/18/2001,11:38,947.75,947.75,947.75,947.75,5,0,5.00
09/18/2001,11:39,948.25,948.25,948.25,948.25,1,0,1.00
09/18/2001,11:40,948.00,948.25,948.00,948.25,3,2,5.00
09/18/2001,11:42,948.00,948.00,948.00,948.00,0,1,1.00
09/18/2001,11:44,948.50,948.50,948.50,948.50,4,0,4.00
09/18/2001,11:45,948.50,948.50,948.50,948.50,8,0,8.00
09/18/2001,11:46,949.00,950.00,949.00,950.00,14,0,14.00
09/18/2001,11:47,950.00,950.00,949.50,949.50,12,2,14.00
09/18/2001,11:48,949.50,950.00,949.50,950.00,2,21,23.00
09/18/2001,11:49,950.00,950.00,950.00,950.00,7,0,7.00
09/18/2001,11:50,950.00,950.00,949.50,949.50,12,9,21.00
09/18/2001,11:52,949.50,950.00,949.50,950.00,6,17,23.00
09/18/2001,11:53,950.50,950.50,950.50,950.50,4,0,4.00
09/18/2001,11:54,950.25,950.25,949.50,949.50,0,2,2.00
09/18/2001,11:55,949.25,949.25,949.25,949.25,0,3,3.00
09/18/2001,11:57,949.25,949.25,949.25,949.25,0,1,1.00
09/18/2001,11:58,949.50,949.50,949.25,949.50,5,7,12.00
09/18/2001,12:00,948.75,949.25,948.75,948.75,1,17,18.00
09/18/2001,12:01,948.50,949.25,948.50,949.25,1,1,2.00
09/18/2001,12:02,948.75,949.00,948.50,949.00,6,3,9.00
09/18/2001,12:03,948.75,948.75,948.25,948.25,0,2,2.00
09/18/2001,12:04,948.50,948.50,948.50,948.50,1,0,1.00
09/18/2001,12:05,948.50,948.50,948.50,948.50,4,0,4.00
09/18/2001,12:06,949.00,949.00,949.00,949.00,2,0,2.00
09/18/2001,12:07,949.50,949.50,949.50,949.50,2,0,2.00
09/18/2001,12:08,949.50,949.50,949.25,949.25,1,1,2.00
09/18/2001,12:09,950.00,950.00,949.75,949.75,4,1,5.00
09/18/2001,12:10,950.50,950.50,950.50,950.50,1,0,1.00
09/18/2001,12:11,951.00,951.00,951.00,951.00,17,0,17.00
09/18/2001,12:12,951.00,951.50,951.00,951.50,6,1,7.00
09/18/2001,12:13,951.50,952.00,951.50,952.00,9,0,9.00
09/18/2001,12:14,951.75,952.50,951.75,951.75,47,16,63.00
09/18/2001,12:15,952.25,952.25,952.25,952.25,1,0,1.00
09/18/2001,12:16,951.75,951.75,951.75,951.75,0,1,1.00
09/18/2001,12:17,952.50,952.50,952.00,952.00,8,13,21.00
09/18/2001,12:18,952.50,953.00,952.00,952.50,16,1,17.00
09/18/2001,12:19,952.50,952.50,952.00,952.50,5,48,53.00
09/18/2001,12:20,951.75,952.25,951.75,952.25,1,1,2.00
09/18/2001,12:21,951.75,953.00,951.75,952.75,3,3,6.00
09/18/2001,12:22,952.25,952.75,952.25,952.75,2,2,4.00
09/18/2001,12:23,952.75,952.75,952.75,952.75,2,0,2.00
09/18/2001,12:24,953.50,953.75,953.50,953.50,2,15,17.00
09/18/2001,12:25,954.00,954.50,954.00,954.50,12,0,12.00
09/18/2001,12:26,953.50,953.75,953.50,953.75,4,20,24.00
09/18/2001,12:27,953.50,953.50,952.75,952.75,0,4,4.00
09/18/2001,12:28,953.25,953.25,953.00,953.00,1,1,2.00
09/18/2001,12:29,953.25,953.75,953.25,953.50,7,2,9.00
09/18/2001,12:30,954.00,954.00,954.00,954.00,2,0,2.00
09/18/2001,12:31,953.50,953.75,953.25,953.25,2,15,17.00
09/18/2001,12:32,953.50,953.75,953.50,953.75,31,0,31.00
09/18/2001,12:33,953.00,953.00,952.50,952.50,0,4,4.00
09/18/2001,12:34,952.25,952.50,952.25,952.50,7,2,9.00
09/18/2001,12:35,952.50,953.00,952.50,952.50,2,13,15.00
09/18/2001,12:36,952.25,952.50,952.25,952.50,36,12,48.00
09/18/2001,12:37,952.50,952.50,952.00,952.00,10,4,14.00
09/18/2001,12:39,952.00,952.25,952.00,952.25,2,1,3.00
09/18/2001,12:40,952.50,952.75,952.50,952.75,3,0,3.00
09/18/2001,12:41,952.50,953.00,952.50,953.00,5,1,6.00
09/18/2001,12:42,952.75,953.00,952.75,953.00,5,1,6.00
09/18/2001,12:43,952.50,952.50,952.50,952.50,0,4,4.00
09/18/2001,12:44,952.75,952.75,952.50,952.50,4,14,18.00
09/18/2001,12:45,952.50,953.00,952.50,953.00,11,1,12.00
09/18/2001,12:46,953.00,953.00,952.25,952.25,11,5,16.00
09/18/2001,12:47,952.25,952.25,951.50,951.50,0,5,5.00
09/18/2001,12:48,951.50,951.50,951.00,951.00,0,12,12.00
09/18/2001,12:49,951.00,951.50,951.00,951.00,1,3,4.00
09/18/2001,12:50,951.25,951.25,951.25,951.25,2,0,2.00
09/18/2001,12:51,951.25,951.25,951.00,951.00,8,21,29.00
09/18/2001,12:52,950.25,950.25,950.25,950.25,0,3,3.00
09/18/2001,12:53,950.25,950.50,949.75,950.50,3,24,27.00
09/18/2001,12:54,950.25,950.25,950.00,950.00,0,6,6.00
09/18/2001,12:55,950.00,950.00,950.00,950.00,0,21,21.00
09/18/2001,12:56,949.50,950.00,949.50,950.00,4,1,5.00
09/18/2001,12:57,950.25,950.75,950.25,950.75,34,10,44.00
09/18/2001,12:58,950.75,950.75,950.00,950.50,14,1,15.00
09/18/2001,12:59,950.50,950.50,950.50,950.50,1,0,1.00
09/18/2001,13:00,950.50,951.25,950.50,950.50,7,1,8.00
09/18/2001,13:01,950.50,950.50,950.00,950.00,0,13,13.00
09/18/2001,13:02,950.00,950.00,949.25,949.75,5,6,11.00
09/18/2001,13:03,949.50,949.50,949.50,949.50,0,16,16.00
09/18/2001,13:04,949.50,949.75,949.25,949.25,1,6,7.00
09/18/2001,13:05,948.75,949.25,948.50,948.75,5,6,11.00
09/18/2001,13:07,948.50,948.50,948.50,948.50,0,5,5.00
09/18/2001,13:08,948.50,948.50,948.50,948.50,0,1,1.00
09/18/2001,13:09,948.50,948.75,948.50,948.50,1,5,6.00
09/18/2001,13:10,948.25,948.25,948.00,948.00,1,19,20.00
09/18/2001,13:11,948.25,948.25,948.25,948.25,5,0,5.00
09/18/2001,13:12,948.25,948.25,948.25,948.25,2,0,2.00
09/18/2001,13:13,947.50,947.75,947.00,947.75,1,8,9.00
09/18/2001,13:14,947.75,948.00,947.75,948.00,5,0,5.00
09/18/2001,13:15,948.75,949.00,948.50,948.50,3,2,5.00
09/18/2001,13:16,948.50,948.75,948.50,948.75,1,3,4.00
09/18/2001,13:17,949.00,949.00,948.50,948.50,1,3,4.00
09/18/2001,13:19,948.50,948.50,947.75,947.75,0,3,3.00
09/18/2001,13:20,948.00,948.50,948.00,948.25,6,2,8.00
09/18/2001,13:21,948.50,948.50,948.25,948.25,11,2,13.00
09/18/2001,13:23,949.00,949.50,949.00,949.50,11,0,11.00
09/18/2001,13:24,949.75,949.75,949.50,949.50,1,3,4.00
09/18/2001,13:25,949.00,949.00,948.75,948.75,0,28,28.00
09/18/2001,13:27,948.50,948.50,948.00,948.00,0,4,4.00
09/18/2001,13:28,948.25,948.25,948.25,948.25,1,0,1.00
09/18/2001,13:29,947.50,948.25,947.25,948.25,4,2,6.00
09/18/2001,13:30,948.00,948.00,947.50,947.50,0,9,9.00
09/18/2001,13:31,948.00,948.50,948.00,948.00,18,10,28.00
09/18/2001,13:32,948.00,948.00,947.75,947.75,1,23,24.00
09/18/2001,13:33,948.25,948.50,947.75,948.50,6,20,26.00
09/18/2001,13:34,948.50,948.50,948.00,948.00,1,10,11.00
09/18/2001,13:35,947.75,947.75,947.00,947.00,0,27,27.00
09/18/2001,13:36,946.00,946.00,946.00,946.00,0,12,12.00
09/18/2001,13:37,945.75,945.75,944.75,945.00,10,42,52.00
09/18/2001,13:38,944.25,945.00,944.25,945.00,31,4,35.00
09/18/2001,13:39,944.50,945.00,944.50,945.00,2,1,3.00
09/18/2001,13:40,945.50,945.50,944.50,944.50,1,2,3.00
09/18/2001,13:41,943.50,943.75,943.50,943.50,10,5,15.00
09/18/2001,13:43,944.25,944.25,943.75,943.75,3,3,6.00
09/18/2001,13:44,944.75,944.75,944.75,944.75,2,0,2.00
09/18/2001,13:46,944.25,944.25,943.75,943.75,0,3,3.00
09/18/2001,13:47,943.50,943.50,942.00,942.50,3,38,41.00
09/18/2001,13:48,942.75,943.00,942.50,942.75,13,5,18.00
09/18/2001,13:49,942.50,943.25,942.25,943.25,3,9,12.00
09/18/2001,13:50,943.25,943.25,943.00,943.00,1,6,7.00
09/18/2001,13:51,944.25,944.25,943.50,943.50,1,1,2.00
09/18/2001,13:53,943.75,943.75,943.75,943.75,6,0,6.00
09/18/2001,13:54,944.00,944.00,944.00,944.00,1,0,1.00
09/18/2001,13:55,944.50,944.75,944.00,944.75,4,2,6.00
09/18/2001,13:56,944.75,945.25,944.75,945.00,4,1,5.00
09/18/2001,13:57,945.00,945.25,945.00,945.25,1,1,2.00
09/18/2001,13:58,944.50,944.50,944.25,944.25,0,2,2.00
09/18/2001,13:59,944.00,944.25,944.00,944.25,1,1,2.00
09/18/2001,14:02,943.50,944.25,943.50,944.25,1,1,2.00
09/18/2001,14:03,943.25,944.25,943.25,944.25,8,1,9.00
09/18/2001,14:04,943.00,943.00,942.75,943.00,2,7,9.00
09/18/2001,14:05,942.75,942.75,942.00,942.00,0,6,6.00
09/18/2001,14:06,942.50,942.50,942.25,942.25,8,1,9.00
09/18/2001,14:07,942.00,942.50,942.00,942.50,14,2,16.00
09/18/2001,14:08,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2001,14:09,942.25,942.25,942.25,942.25,0,8,8.00
09/18/2001,14:10,942.75,942.75,941.50,941.50,1,5,6.00
09/18/2001,14:11,941.25,941.50,941.00,941.00,2,8,10.00
09/18/2001,14:12,940.50,941.25,940.50,941.25,5,1,6.00
09/18/2001,14:13,940.25,940.50,940.25,940.50,1,2,3.00
09/18/2001,14:14,941.00,941.00,940.00,940.00,2,2,4.00
09/18/2001,14:15,939.00,939.00,939.00,939.00,0,6,6.00
09/18/2001,14:16,938.50,939.00,938.50,939.00,3,2,5.00
09/18/2001,14:17,939.50,939.50,937.50,937.50,13,24,37.00
09/18/2001,14:18,937.25,937.25,937.25,937.25,0,3,3.00
09/18/2001,14:19,938.25,938.25,937.75,938.25,2,6,8.00
09/18/2001,14:20,938.75,938.75,938.00,938.00,1,2,3.00
09/18/2001,14:21,938.00,938.00,937.50,937.50,0,5,5.00
09/18/2001,14:22,937.75,938.50,937.50,937.50,7,2,9.00
09/18/2001,14:23,938.25,938.75,938.00,938.50,8,2,10.00
09/18/2001,14:24,938.50,938.75,938.50,938.75,4,0,4.00
09/18/2001,14:25,938.50,938.50,938.00,938.00,0,3,3.00
09/18/2001,14:26,938.00,938.00,937.50,937.75,1,5,6.00
09/18/2001,14:27,937.25,937.25,936.50,936.50,5,8,13.00
09/18/2001,14:28,936.25,936.50,935.50,936.00,5,13,18.00
09/18/2001,14:29,936.25,937.25,936.25,936.75,7,4,11.00
09/18/2001,14:30,936.75,938.25,936.75,938.25,32,3,35.00
09/18/2001,14:31,938.00,938.00,937.25,937.25,0,3,3.00
09/18/2001,14:32,937.50,937.75,937.25,937.75,6,2,8.00
09/18/2001,14:33,938.00,938.00,937.00,937.00,3,6,9.00
09/18/2001,14:34,937.75,938.00,937.50,938.00,9,1,10.00
09/18/2001,14:35,938.00,938.00,937.75,937.75,3,1,4.00
09/18/2001,14:36,938.00,938.25,937.50,938.25,10,1,11.00
09/18/2001,14:37,938.25,939.00,938.00,938.75,15,1,16.00
09/18/2001,14:38,938.25,938.50,938.25,938.50,3,4,7.00
09/18/2001,14:39,938.75,938.75,938.00,938.00,2,6,8.00
09/18/2001,14:40,938.50,938.50,938.00,938.00,3,8,11.00
09/18/2001,14:41,937.75,938.00,937.50,937.75,3,4,7.00
09/18/2001,14:42,937.75,937.75,937.75,937.75,0,3,3.00
09/18/2001,14:43,937.50,937.75,937.50,937.75,1,2,3.00
09/18/2001,14:44,938.00,938.50,937.75,937.75,5,4,9.00
09/18/2001,14:45,938.00,938.00,937.75,938.00,2,1,3.00
09/18/2001,14:47,937.25,938.00,937.25,938.00,5,1,6.00
09/18/2001,14:48,938.50,938.50,938.50,938.50,2,0,2.00
09/18/2001,14:49,938.25,938.75,938.00,938.75,2,20,22.00
09/18/2001,14:51,939.00,939.75,938.50,938.50,12,6,18.00
09/18/2001,14:52,938.75,938.75,937.75,937.75,2,8,10.00
09/18/2001,14:53,938.50,938.50,938.25,938.25,3,2,5.00
09/18/2001,14:54,938.75,939.50,938.75,939.50,28,0,28.00
09/18/2001,14:55,939.50,939.50,939.50,939.50,1,0,1.00
09/18/2001,14:56,939.25,939.25,938.75,939.25,1,2,3.00
09/18/2001,14:57,938.50,938.50,937.75,937.75,2,14,16.00
09/18/2001,14:58,938.25,938.25,938.25,938.25,1,0,1.00
09/18/2001,14:59,937.75,939.00,937.75,939.00,2,1,3.00
09/18/2001,15:00,940.00,940.50,939.25,940.50,3,9,12.00
09/18/2001,15:01,941.00,942.00,940.75,940.75,5,3,8.00
09/18/2001,15:02,940.50,940.50,940.25,940.25,0,3,3.00
09/18/2001,15:03,940.50,940.50,940.25,940.25,2,2,4.00
09/18/2001,15:04,940.75,940.75,940.25,940.25,3,4,7.00
09/18/2001,15:05,940.00,940.00,939.50,940.00,27,16,43.00
09/18/2001,15:06,940.75,940.75,940.00,940.50,16,1,17.00
09/18/2001,15:07,940.50,940.50,940.50,940.50,5,0,5.00
09/18/2001,15:08,941.00,941.00,940.75,940.75,2,4,6.00
09/18/2001,15:09,941.00,941.00,941.00,941.00,11,0,11.00
09/18/2001,15:10,941.00,941.25,941.00,941.00,5,6,11.00
09/18/2001,15:11,940.75,941.25,940.75,941.00,5,7,12.00
09/18/2001,15:12,941.00,941.50,940.75,941.25,13,6,19.00
09/18/2001,15:13,941.50,941.50,941.00,941.50,7,2,9.00
09/18/2001,15:14,941.50,941.50,941.25,941.25,10,2,12.00
09/18/2001,15:15,941.50,942.00,941.50,942.00,31,9,40.00
09/18/2001,15:46,944.00,944.00,943.50,943.50,3,5,8.00
09/18/2001,15:47,941.50,941.50,941.50,941.50,0,5,5.00
09/18/2001,15:49,941.50,941.50,941.50,941.50,0,7,7.00
09/18/2001,15:51,941.25,941.25,941.25,941.25,0,2,2.00
09/18/2001,15:53,941.50,941.50,941.50,941.50,3,0,3.00
09/18/2001,16:00,941.00,941.00,941.00,941.00,0,1,1.00
09/18/2001,17:03,942.00,942.00,942.00,942.00,10,0,10.00
09/18/2001,17:17,942.50,942.50,942.50,942.50,5,0,5.00
09/18/2001,17:19,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2001,17:26,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2001,17:31,942.25,942.25,942.00,942.00,10,14,24.00
09/18/2001,17:41,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2001,17:51,941.00,941.00,941.00,941.00,0,1,1.00
09/18/2001,18:13,941.75,941.75,941.75,941.75,1,0,1.00
09/18/2001,18:17,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,18:18,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,18:21,942.00,942.00,942.00,942.00,3,0,3.00
09/18/2001,18:49,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,18:54,941.25,941.25,941.25,941.25,0,1,1.00
09/18/2001,19:19,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,19:37,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2001,19:48,943.00,943.50,943.00,943.50,3,0,3.00
09/18/2001,19:55,944.50,944.75,944.50,944.75,2,0,2.00
09/18/2001,20:10,945.25,945.25,945.25,945.25,1,0,1.00
09/18/2001,20:12,945.50,945.50,945.50,945.50,1,0,1.00
09/18/2001,20:14,946.00,946.00,946.00,946.00,1,0,1.00
09/18/2001,20:21,945.25,945.25,944.75,944.75,0,5,5.00
09/18/2001,20:26,945.25,945.25,945.25,945.25,1,0,1.00
09/18/2001,20:54,946.75,946.75,946.75,946.75,1,0,1.00
09/18/2001,21:26,946.00,946.00,946.00,946.00,0,3,3.00
09/18/2001,21:28,946.50,946.50,946.50,946.50,2,0,2.00
09/18/2001,21:45,946.50,946.50,946.50,946.50,1,0,1.00
09/18/2001,21:52,946.50,946.50,946.50,946.50,1,0,1.00
09/18/2001,23:01,946.50,946.50,946.50,946.50,1,0,1.00
09/18/2001,23:21,946.50,946.50,946.50,946.50,1,0,1.00
09/18/2001,23:22,946.75,946.75,946.75,946.75,3,0,3.00
09/18/2001,23:24,947.00,947.00,947.00,947.00,1,0,1.00
09/18/2001,23:25,947.50,947.50,947.50,947.50,1,0,1.00
09/18/2001,23:27,946.50,946.50,946.50,946.50,0,1,1.00
09/18/2001,23:40,947.75,947.75,947.75,947.75,1,0,1.00
09/18/2001,23:43,947.75,947.75,947.75,947.75,1,0,1.00
09/18/2001,23:50,946.50,946.50,946.50,946.50,0,1,1.00
09/19/2001,00:36,946.50,946.50,946.50,946.50,0,1,1.00
09/19/2001,00:48,947.50,947.50,947.50,947.50,2,0,2.00
09/19/2001,01:08,946.25,946.25,946.25,946.25,0,1,1.00
09/19/2001,01:31,947.25,947.25,947.25,947.25,1,0,1.00
09/19/2001,01:38,948.00,948.00,948.00,948.00,1,0,1.00
09/19/2001,02:11,947.00,947.00,947.00,947.00,0,1,1.00
09/19/2001,02:13,947.00,947.00,947.00,947.00,0,1,1.00
09/19/2001,02:22,946.50,946.50,946.50,946.50,0,1,1.00
09/19/2001,02:23,947.00,947.00,947.00,947.00,1,0,1.00
09/19/2001,02:36,948.75,951.00,948.75,951.00,10,0,10.00
09/19/2001,02:37,951.00,951.00,951.00,951.00,4,0,4.00
09/19/2001,02:41,949.00,949.00,949.00,949.00,0,6,6.00
09/19/2001,02:42,949.00,949.00,949.00,949.00,0,9,9.00
09/19/2001,02:53,950.50,950.50,950.50,950.50,1,0,1.00
09/19/2001,03:06,951.50,951.50,951.50,951.50,1,0,1.00
09/19/2001,03:12,951.00,951.00,951.00,951.00,0,2,2.00
09/19/2001,03:14,951.00,951.00,951.00,951.00,0,3,3.00
09/19/2001,03:15,951.50,951.50,951.50,951.50,1,0,1.00
09/19/2001,03:20,952.00,952.00,952.00,952.00,1,0,1.00
09/19/2001,03:34,951.00,951.00,951.00,951.00,0,2,2.00
09/19/2001,03:38,951.25,951.25,951.25,951.25,1,0,1.00
09/19/2001,03:41,951.25,951.25,951.25,951.25,1,0,1.00
09/19/2001,03:53,949.50,949.50,949.50,949.50,0,1,1.00
09/19/2001,04:10,948.00,948.00,946.50,948.00,2,7,9.00
09/19/2001,04:12,947.75,947.75,947.75,947.75,0,1,1.00
09/19/2001,04:13,948.00,948.00,948.00,948.00,1,0,1.00
09/19/2001,04:19,948.50,948.50,948.50,948.50,2,0,2.00
09/19/2001,04:28,948.50,948.50,948.50,948.50,1,0,1.00
09/19/2001,04:29,948.00,948.00,948.00,948.00,0,1,1.00
09/19/2001,04:46,947.75,947.75,947.00,947.25,5,7,12.00
09/19/2001,04:47,948.25,948.50,948.25,948.50,8,2,10.00
09/19/2001,04:53,948.25,948.25,947.00,947.25,2,5,7.00
09/19/2001,04:58,948.50,948.50,948.50,948.50,1,0,1.00
09/19/2001,05:03,948.25,948.25,948.25,948.25,0,2,2.00
09/19/2001,05:04,948.25,948.25,948.25,948.25,0,2,2.00
09/19/2001,05:06,948.25,948.25,948.25,948.25,0,1,1.00
09/19/2001,05:15,947.00,947.00,947.00,947.00,0,2,2.00
09/19/2001,05:18,947.00,947.00,947.00,947.00,0,1,1.00
09/19/2001,05:24,946.75,946.75,946.75,946.75,0,5,5.00
09/19/2001,05:34,947.00,947.00,947.00,947.00,5,0,5.00
09/19/2001,05:55,946.75,946.75,946.75,946.75,0,1,1.00
09/19/2001,06:03,947.00,947.00,947.00,947.00,1,0,1.00
09/19/2001,06:06,946.50,946.50,946.50,946.50,0,1,1.00
09/19/2001,06:08,946.50,946.50,946.50,946.50,0,1,1.00
09/19/2001,06:11,946.50,946.50,946.50,946.50,0,3,3.00
09/19/2001,06:17,945.75,945.75,945.75,945.75,0,3,3.00
09/19/2001,06:19,945.25,945.25,945.25,945.25,0,1,1.00
09/19/2001,06:43,945.50,945.50,945.50,945.50,1,0,1.00
09/19/2001,06:55,949.25,949.25,949.25,949.25,1,0,1.00
09/19/2001,06:56,948.50,948.50,948.50,948.50,0,2,2.00
09/19/2001,07:02,948.50,948.50,948.50,948.50,0,1,1.00
09/19/2001,07:06,947.75,947.75,947.75,947.75,0,1,1.00
09/19/2001,07:08,947.25,947.25,947.25,947.25,0,2,2.00
09/19/2001,07:20,946.75,946.75,946.75,946.75,0,1,1.00
09/19/2001,07:23,946.75,946.75,946.75,946.75,0,1,1.00
09/19/2001,07:28,947.00,947.00,947.00,947.00,5,0,5.00
09/19/2001,07:30,946.50,946.50,946.50,946.50,0,5,5.00
09/19/2001,07:34,946.50,946.50,946.50,946.50,0,2,2.00
09/19/2001,07:42,946.00,946.00,946.00,946.00,0,1,1.00
09/19/2001,07:46,945.00,945.00,945.00,945.00,0,1,1.00
09/19/2001,07:55,945.00,945.00,945.00,945.00,0,3,3.00
09/19/2001,07:57,945.50,945.50,945.50,945.50,5,0,5.00
09/19/2001,08:00,946.25,946.25,946.25,946.25,1,0,1.00
09/19/2001,08:03,946.50,946.50,946.50,946.50,1,0,1.00
09/19/2001,08:08,945.50,945.50,945.50,945.50,0,10,10.00
09/19/2001,08:13,946.00,946.00,945.75,945.75,1,1,2.00
09/19/2001,08:14,945.50,945.50,945.50,945.50,0,3,3.00
09/19/2001,08:15,945.50,945.50,945.50,945.50,0,2,2.00
09/19/2001,08:16,945.25,945.25,945.25,945.25,0,1,1.00
09/19/2001,08:18,945.25,945.50,945.00,945.00,1,8,9.00
09/19/2001,08:19,945.25,945.25,945.25,945.25,1,0,1.00
09/19/2001,08:20,945.00,945.00,945.00,945.00,0,1,1.00
09/19/2001,08:22,944.75,944.75,944.50,944.50,0,2,2.00
09/19/2001,08:23,945.00,945.00,944.00,944.00,2,1,3.00
09/19/2001,08:25,943.25,943.25,943.25,943.25,0,2,2.00
09/19/2001,08:27,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,08:28,942.75,942.75,942.75,942.75,0,1,1.00
09/19/2001,08:29,942.75,942.75,942.75,942.75,0,2,2.00
09/19/2001,08:30,944.25,944.25,943.50,943.50,1,8,9.00
09/19/2001,08:31,943.25,943.25,942.50,942.75,1,10,11.00
09/19/2001,08:32,943.25,944.00,943.25,944.00,10,5,15.00
09/19/2001,08:33,943.25,945.00,943.25,945.00,16,4,20.00
09/19/2001,08:34,944.25,944.25,943.25,943.25,0,8,8.00
09/19/2001,08:35,943.50,944.25,943.50,944.25,12,0,12.00
09/19/2001,08:36,943.75,943.75,942.25,943.00,3,27,30.00
09/19/2001,08:37,943.75,945.00,943.75,945.00,11,0,11.00
09/19/2001,08:38,945.00,945.75,945.00,945.00,8,6,14.00
09/19/2001,08:39,944.50,945.00,944.00,944.00,4,5,9.00
09/19/2001,08:40,945.25,945.50,944.50,944.50,25,22,47.00
09/19/2001,08:41,944.25,944.25,942.75,942.75,5,32,37.00
09/19/2001,08:42,943.00,944.25,942.50,944.00,17,6,23.00
09/19/2001,08:43,942.25,943.00,941.75,942.00,2,20,22.00
09/19/2001,08:44,942.25,944.00,942.25,942.75,23,23,46.00
09/19/2001,08:45,943.25,943.25,941.75,941.75,5,16,21.00
09/19/2001,08:46,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,08:47,943.25,944.00,941.75,941.75,4,25,29.00
09/19/2001,08:48,942.00,942.00,940.25,940.25,1,30,31.00
09/19/2001,08:49,941.50,942.75,940.50,940.50,19,6,25.00
09/19/2001,08:50,941.50,941.50,941.25,941.25,5,1,6.00
09/19/2001,08:51,941.50,941.50,940.50,940.50,10,7,17.00
09/19/2001,08:52,941.00,941.50,941.00,941.50,5,0,5.00
09/19/2001,08:53,940.75,941.50,940.50,941.50,9,7,16.00
09/19/2001,08:54,942.50,942.75,942.50,942.75,4,0,4.00
09/19/2001,08:55,942.00,942.00,941.75,941.75,0,6,6.00
09/19/2001,08:56,941.75,942.25,941.00,941.75,2,4,6.00
09/19/2001,08:57,942.00,942.25,942.00,942.00,14,12,26.00
09/19/2001,08:58,942.25,943.50,942.25,943.00,22,7,29.00
09/19/2001,08:59,943.75,943.75,943.00,943.75,8,2,10.00
09/19/2001,09:00,943.25,943.25,943.25,943.25,0,3,3.00
09/19/2001,09:01,943.50,944.25,943.25,943.25,11,2,13.00
09/19/2001,09:02,943.75,945.25,943.75,945.25,16,0,16.00
09/19/2001,09:03,945.25,945.50,944.25,944.25,6,4,10.00
09/19/2001,09:04,945.00,945.00,944.00,945.00,33,1,34.00
09/19/2001,09:05,945.00,946.50,945.00,946.50,12,0,12.00
09/19/2001,09:06,946.25,946.25,946.25,946.25,0,14,14.00
09/19/2001,09:07,946.25,946.25,945.25,945.25,0,5,5.00
09/19/2001,09:08,946.25,946.50,945.50,945.50,9,4,13.00
09/19/2001,09:09,945.25,945.25,945.00,945.00,0,3,3.00
09/19/2001,09:10,944.50,944.50,944.00,944.00,2,13,15.00
09/19/2001,09:11,943.75,943.75,943.75,943.75,0,1,1.00
09/19/2001,09:13,944.50,944.75,944.00,944.75,2,1,3.00
09/19/2001,09:14,945.00,945.75,945.00,945.75,15,10,25.00
09/19/2001,09:15,944.25,945.25,943.75,943.75,1,7,8.00
09/19/2001,09:16,943.75,943.75,943.50,943.50,0,3,3.00
09/19/2001,09:17,943.50,944.25,943.00,943.00,1,2,3.00
09/19/2001,09:18,942.75,942.75,941.25,941.25,2,25,27.00
09/19/2001,09:19,941.25,941.50,941.25,941.50,1,2,3.00
09/19/2001,09:20,941.50,941.50,940.50,940.50,1,2,3.00
09/19/2001,09:21,940.00,940.00,938.75,938.75,17,11,28.00
09/19/2001,09:22,938.50,938.75,938.50,938.75,2,12,14.00
09/19/2001,09:23,940.00,940.00,939.25,939.25,1,7,8.00
09/19/2001,09:24,940.50,941.00,940.50,941.00,3,0,3.00
09/19/2001,09:25,941.00,941.00,941.00,941.00,5,0,5.00
09/19/2001,09:26,939.75,940.25,939.75,940.25,2,10,12.00
09/19/2001,09:27,938.50,938.75,938.50,938.75,6,1,7.00
09/19/2001,09:28,938.50,939.00,937.50,938.00,23,22,45.00
09/19/2001,09:29,938.25,938.25,938.00,938.25,6,2,8.00
09/19/2001,09:30,938.75,939.00,937.25,937.25,21,13,34.00
09/19/2001,09:31,937.00,937.00,935.75,935.75,21,33,54.00
09/19/2001,09:32,935.75,936.00,935.75,936.00,40,14,54.00
09/19/2001,09:33,935.75,936.00,934.50,935.00,38,32,70.00
09/19/2001,09:34,935.00,936.25,935.00,936.25,7,0,7.00
09/19/2001,09:35,936.00,936.00,936.00,936.00,0,11,11.00
09/19/2001,09:36,936.25,936.25,936.00,936.00,2,5,7.00
09/19/2001,09:37,936.75,937.00,936.25,936.25,4,1,5.00
09/19/2001,09:39,937.25,937.25,936.00,936.75,2,8,10.00
09/19/2001,09:40,937.00,937.00,937.00,937.00,2,0,2.00
09/19/2001,09:41,936.25,936.50,936.00,936.50,6,5,11.00
09/19/2001,09:42,935.75,935.75,935.75,935.75,0,4,4.00
09/19/2001,09:43,936.50,936.50,936.00,936.00,2,17,19.00
09/19/2001,09:44,935.00,935.00,933.75,933.75,0,13,13.00
09/19/2001,09:45,933.50,933.50,933.25,933.25,2,16,18.00
09/19/2001,09:46,932.75,933.25,932.75,933.25,4,1,5.00
09/19/2001,09:47,933.25,933.50,933.00,933.00,4,2,6.00
09/19/2001,09:48,933.50,933.50,932.25,932.50,3,14,17.00
09/19/2001,09:49,932.25,932.75,932.00,932.50,15,5,20.00
09/19/2001,09:50,931.75,932.75,931.75,932.00,4,3,7.00
09/19/2001,09:51,932.00,932.00,931.00,931.00,0,4,4.00
09/19/2001,09:52,931.50,932.00,931.25,932.00,12,3,15.00
09/19/2001,09:53,931.25,931.50,930.75,930.75,10,10,20.00
09/19/2001,09:54,930.75,930.75,930.75,930.75,0,3,3.00
09/19/2001,09:55,930.75,930.75,929.50,930.25,8,21,29.00
09/19/2001,09:56,930.25,930.25,929.00,930.00,39,21,60.00
09/19/2001,09:57,929.75,930.25,929.50,929.75,7,4,11.00
09/19/2001,09:58,929.75,930.00,929.50,930.00,2,11,13.00
09/19/2001,09:59,930.25,931.25,930.25,931.25,13,9,22.00
09/19/2001,10:00,931.00,931.00,931.00,931.00,0,4,4.00
09/19/2001,10:01,930.50,930.50,930.50,930.50,0,18,18.00
09/19/2001,10:02,930.75,930.75,930.50,930.50,5,1,6.00
09/19/2001,10:03,930.75,930.75,929.00,929.00,4,21,25.00
09/19/2001,10:04,928.00,928.00,928.00,928.00,0,8,8.00
09/19/2001,10:05,927.75,927.75,927.25,927.50,1,4,5.00
09/19/2001,10:06,927.00,927.25,926.50,926.75,16,27,43.00
09/19/2001,10:07,926.75,926.75,925.00,925.00,2,10,12.00
09/19/2001,10:08,924.75,926.25,924.75,926.25,5,1,6.00
09/19/2001,10:09,927.25,927.50,927.00,927.00,21,1,22.00
09/19/2001,10:10,926.50,926.50,926.00,926.25,2,3,5.00
09/19/2001,10:11,925.75,925.75,924.50,924.50,0,28,28.00
09/19/2001,10:12,924.25,924.75,924.25,924.75,8,4,12.00
09/19/2001,10:13,923.25,923.25,922.25,922.25,30,16,46.00
09/19/2001,10:14,923.50,923.50,922.25,922.25,5,31,36.00
09/19/2001,10:15,923.00,923.00,921.25,921.75,30,25,55.00
09/19/2001,10:16,921.00,922.00,921.00,922.00,1,3,4.00
09/19/2001,10:17,922.00,922.00,921.50,921.75,10,11,21.00
09/19/2001,10:18,922.00,922.00,920.50,920.75,19,28,47.00
09/19/2001,10:19,920.75,920.75,919.50,920.50,24,34,58.00
09/19/2001,10:20,920.75,921.00,920.75,921.00,2,0,2.00
09/19/2001,10:21,921.00,921.50,921.00,921.50,6,0,6.00
09/19/2001,10:22,920.25,920.50,920.00,920.00,8,44,52.00
09/19/2001,10:23,920.25,921.00,920.00,921.00,18,1,19.00
09/19/2001,10:24,921.00,921.75,921.00,921.25,5,4,9.00
09/19/2001,10:25,921.75,921.75,921.75,921.75,1,0,1.00
09/19/2001,10:26,922.00,922.25,922.00,922.25,9,28,37.00
09/19/2001,10:27,922.75,923.50,922.50,923.50,27,3,30.00
09/19/2001,10:28,923.00,924.25,923.00,924.25,7,8,15.00
09/19/2001,10:29,924.00,924.25,924.00,924.25,19,14,33.00
09/19/2001,10:30,924.00,924.00,923.00,923.00,0,9,9.00
09/19/2001,10:31,923.75,923.75,923.75,923.75,5,0,5.00
09/19/2001,10:32,922.25,922.25,922.25,922.25,0,20,20.00
09/19/2001,10:33,923.00,923.75,923.00,923.75,13,0,13.00
09/19/2001,10:34,923.25,923.50,923.25,923.50,5,3,8.00
09/19/2001,10:35,923.25,923.25,923.00,923.00,0,5,5.00
09/19/2001,10:36,923.00,923.00,922.25,922.25,0,7,7.00
09/19/2001,10:37,922.25,922.25,922.25,922.25,0,13,13.00
09/19/2001,10:38,922.50,922.50,922.00,922.00,1,1,2.00
09/19/2001,10:39,921.50,922.00,921.50,922.00,2,4,6.00
09/19/2001,10:40,921.50,921.50,920.25,921.00,4,27,31.00
09/19/2001,10:41,922.25,922.25,922.25,922.25,6,0,6.00
09/19/2001,10:42,921.75,922.50,921.50,922.50,7,26,33.00
09/19/2001,10:43,923.00,923.25,923.00,923.25,2,0,2.00
09/19/2001,10:44,923.75,923.75,923.75,923.75,19,0,19.00
09/19/2001,10:45,923.50,923.50,923.00,923.25,1,22,23.00
09/19/2001,10:46,923.25,923.25,923.25,923.25,1,0,1.00
09/19/2001,10:48,924.25,924.25,924.00,924.00,8,18,26.00
09/19/2001,10:49,923.25,923.25,923.25,923.25,0,4,4.00
09/19/2001,10:50,923.00,923.00,922.50,922.75,1,41,42.00
09/19/2001,10:51,923.75,923.75,923.00,923.50,2,1,3.00
09/19/2001,10:52,923.25,923.25,923.25,923.25,0,1,1.00
09/19/2001,10:53,922.75,922.75,922.75,922.75,0,5,5.00
09/19/2001,10:54,922.25,922.25,922.25,922.25,0,4,4.00
09/19/2001,10:55,921.25,921.25,920.75,921.00,7,6,13.00
09/19/2001,10:56,920.75,920.75,918.00,918.50,10,59,69.00
09/19/2001,10:57,918.50,919.00,918.00,918.75,30,61,91.00
09/19/2001,10:58,918.75,918.75,916.00,916.00,36,60,96.00
09/19/2001,10:59,916.00,916.50,915.25,915.75,45,7,52.00
09/19/2001,11:00,915.75,916.25,914.75,914.75,86,38,124.00
09/19/2001,11:01,914.25,915.25,911.75,912.50,40,52,92.00
09/19/2001,11:02,912.00,912.00,910.25,911.50,51,26,77.00
09/19/2001,11:03,912.75,912.75,911.75,912.75,56,19,75.00
09/19/2001,11:04,913.00,913.00,912.50,913.00,9,1,10.00
09/19/2001,11:05,912.50,912.75,912.50,912.75,5,1,6.00
09/19/2001,11:07,914.00,914.75,914.00,914.75,7,0,7.00
09/19/2001,11:08,915.00,915.75,915.00,915.75,12,0,12.00
09/19/2001,11:09,914.50,914.50,914.50,914.50,0,1,1.00
09/19/2001,11:10,915.00,915.25,915.00,915.25,52,0,52.00
09/19/2001,11:11,916.75,916.75,916.00,916.25,6,2,8.00
09/19/2001,11:12,915.75,915.75,915.00,915.00,0,13,13.00
09/19/2001,11:13,915.50,915.75,915.00,915.75,14,17,31.00
09/19/2001,11:14,916.75,916.75,916.75,916.75,1,0,1.00
09/19/2001,11:15,917.00,917.00,917.00,917.00,4,0,4.00
09/19/2001,11:16,916.25,916.25,915.50,915.50,0,10,10.00
09/19/2001,11:17,915.75,916.50,915.75,916.50,6,0,6.00
09/19/2001,11:18,915.75,915.75,915.75,915.75,0,4,4.00
09/19/2001,11:19,916.50,917.25,916.50,917.25,5,0,5.00
09/19/2001,11:20,917.75,919.00,917.75,918.75,9,5,14.00
09/19/2001,11:21,918.75,918.75,918.00,918.00,6,2,8.00
09/19/2001,11:22,919.00,920.00,919.00,920.00,9,0,9.00
09/19/2001,11:23,920.00,920.00,919.50,919.50,2,3,5.00
09/19/2001,11:24,918.50,918.50,918.25,918.25,0,3,3.00
09/19/2001,11:25,917.00,917.00,916.25,916.25,0,3,3.00
09/19/2001,11:26,917.25,917.75,917.00,917.75,36,3,39.00
09/19/2001,11:27,917.75,917.75,917.75,917.75,2,0,2.00
09/19/2001,11:28,917.25,917.25,916.00,916.00,0,21,21.00
09/19/2001,11:29,916.50,916.50,916.50,916.50,17,0,17.00
09/19/2001,11:30,915.75,916.25,915.75,916.25,16,4,20.00
09/19/2001,11:31,916.25,916.25,916.25,916.25,1,0,1.00
09/19/2001,11:32,916.50,916.50,916.50,916.50,2,0,2.00
09/19/2001,11:33,917.00,917.00,917.00,917.00,1,0,1.00
09/19/2001,11:34,916.50,916.75,916.00,916.00,1,2,3.00
09/19/2001,11:35,916.50,916.50,916.50,916.50,1,0,1.00
09/19/2001,11:36,916.75,916.75,916.75,916.75,1,0,1.00
09/19/2001,11:37,915.25,915.50,915.25,915.50,4,1,5.00
09/19/2001,11:38,915.00,915.00,915.00,915.00,0,1,1.00
09/19/2001,11:39,916.00,916.75,916.00,916.75,14,0,14.00
09/19/2001,11:40,916.25,916.25,916.25,916.25,0,1,1.00
09/19/2001,11:41,915.25,915.75,915.25,915.50,46,15,61.00
09/19/2001,11:42,915.00,915.25,914.00,914.00,30,37,67.00
09/19/2001,11:43,914.00,914.50,913.50,914.25,21,50,71.00
09/19/2001,11:44,914.00,914.00,913.75,913.75,0,7,7.00
09/19/2001,11:45,915.25,915.25,915.25,915.25,1,0,1.00
09/19/2001,11:46,914.50,914.50,914.50,914.50,0,1,1.00
09/19/2001,11:47,914.25,914.50,914.00,914.25,19,25,44.00
09/19/2001,11:48,914.50,914.75,914.50,914.75,49,0,49.00
09/19/2001,11:49,915.00,915.25,914.25,915.25,9,13,22.00
09/19/2001,11:50,914.25,914.50,913.75,913.75,37,46,83.00
09/19/2001,11:51,913.50,913.50,912.00,913.50,43,12,55.00
09/19/2001,11:55,915.50,915.50,915.50,915.50,3,0,3.00
09/19/2001,11:56,915.25,916.00,915.25,915.50,1,2,3.00
09/19/2001,11:57,915.75,915.75,915.50,915.50,4,1,5.00
09/19/2001,11:59,917.00,917.00,917.00,917.00,6,0,6.00
09/19/2001,12:00,918.00,918.25,918.00,918.00,3,1,4.00
09/19/2001,12:02,917.00,917.50,917.00,917.50,1,1,2.00
09/19/2001,12:03,917.00,917.50,917.00,917.25,1,5,6.00
09/19/2001,12:06,917.25,917.25,917.25,917.25,0,1,1.00
09/19/2001,12:07,917.00,917.00,917.00,917.00,0,4,4.00
09/19/2001,12:08,917.50,918.00,917.50,917.50,6,3,9.00
09/19/2001,12:11,916.75,917.00,916.75,917.00,1,2,3.00
09/19/2001,12:12,917.00,918.00,917.00,918.00,7,0,7.00
09/19/2001,12:13,918.25,919.50,918.25,919.50,4,0,4.00
09/19/2001,12:14,919.25,919.25,918.25,918.25,0,5,5.00
09/19/2001,12:17,918.50,918.50,918.00,918.00,2,5,7.00
09/19/2001,12:19,917.25,917.75,917.25,917.75,1,1,2.00
09/19/2001,12:20,916.75,916.75,916.50,916.50,0,3,3.00
09/19/2001,12:21,916.00,916.25,916.00,916.25,3,20,23.00
09/19/2001,12:22,916.25,916.25,916.25,916.25,1,0,1.00
09/19/2001,12:23,915.25,915.25,915.25,915.25,0,21,21.00
09/19/2001,12:24,915.50,915.75,915.50,915.50,20,13,33.00
09/19/2001,12:25,914.25,914.25,912.75,912.75,6,84,90.00
09/19/2001,12:26,912.50,913.75,911.25,913.75,26,18,44.00
09/19/2001,12:27,914.50,914.50,913.75,913.75,1,1,2.00
09/19/2001,12:28,914.25,914.25,914.25,914.25,2,0,2.00
09/19/2001,12:29,914.00,914.50,914.00,914.50,4,2,6.00
09/19/2001,12:30,914.50,914.50,914.25,914.25,1,3,4.00
09/19/2001,12:32,913.25,913.25,913.25,913.25,0,19,19.00
09/19/2001,12:34,912.00,912.00,910.75,911.25,5,8,13.00
09/19/2001,12:35,911.25,911.75,910.50,911.00,7,19,26.00
09/19/2001,12:36,911.00,911.25,910.75,910.75,7,6,13.00
09/19/2001,12:37,911.25,911.75,911.00,911.75,5,3,8.00
09/19/2001,12:38,912.00,912.00,911.25,911.25,2,21,23.00
09/19/2001,12:39,909.00,910.00,909.00,909.25,1,19,20.00
09/19/2001,12:40,908.50,908.50,907.25,907.25,28,44,72.00
09/19/2001,12:41,908.00,909.25,907.75,909.00,11,6,17.00
09/19/2001,12:42,908.75,909.50,908.75,909.50,10,2,12.00
09/19/2001,12:43,909.00,909.00,909.00,909.00,0,2,2.00
09/19/2001,12:44,909.75,909.75,909.25,909.25,2,1,3.00
09/19/2001,12:45,908.50,909.00,908.25,909.00,9,9,18.00
09/19/2001,12:46,909.00,909.00,908.25,908.25,1,1,2.00
09/19/2001,12:48,906.75,907.00,905.50,907.00,9,22,31.00
09/19/2001,12:49,908.25,910.00,908.25,908.50,20,1,21.00
09/19/2001,12:50,908.50,909.25,908.50,909.00,2,4,6.00
09/19/2001,12:51,909.50,909.50,909.25,909.25,10,15,25.00
09/19/2001,12:52,910.00,910.75,910.00,910.75,4,0,4.00
09/19/2001,12:54,910.50,910.50,910.50,910.50,0,15,15.00
09/19/2001,12:55,911.25,911.25,911.25,911.25,5,0,5.00
09/19/2001,12:56,910.25,910.25,910.25,910.25,0,10,10.00
09/19/2001,12:59,912.00,912.00,912.00,912.00,3,0,3.00
09/19/2001,13:01,912.75,912.75,912.75,912.75,2,0,2.00
09/19/2001,13:02,912.00,912.75,912.00,912.75,1,1,2.00
09/19/2001,13:05,912.50,912.50,912.50,912.50,0,4,4.00
09/19/2001,13:06,913.25,913.25,913.25,913.25,1,0,1.00
09/19/2001,13:07,912.00,912.00,911.25,911.25,0,2,2.00
09/19/2001,13:08,911.00,911.00,910.75,910.75,0,7,7.00
09/19/2001,13:09,910.00,910.00,910.00,910.00,0,2,2.00
09/19/2001,13:10,910.50,910.50,910.50,910.50,2,0,2.00
09/19/2001,13:11,911.50,911.50,911.50,911.50,1,0,1.00
09/19/2001,13:12,907.50,907.50,907.50,907.50,0,1,1.00
09/19/2001,13:13,907.00,907.00,906.75,906.75,11,27,38.00
09/19/2001,13:14,906.75,909.75,905.75,908.50,22,14,36.00
09/19/2001,13:16,907.50,907.50,907.50,907.50,0,4,4.00
09/19/2001,13:17,907.00,908.00,907.00,908.00,6,1,7.00
09/19/2001,13:18,908.00,908.00,907.75,907.75,4,5,9.00
09/19/2001,13:19,907.50,907.50,907.50,907.50,0,10,10.00
09/19/2001,13:20,908.25,908.25,908.25,908.25,1,0,1.00
09/19/2001,13:21,909.00,909.00,908.00,908.50,3,1,4.00
09/19/2001,13:22,909.00,909.00,909.00,909.00,5,0,5.00
09/19/2001,13:23,908.25,908.25,907.00,907.00,0,23,23.00
09/19/2001,13:24,906.75,906.75,906.75,906.75,0,1,1.00
09/19/2001,13:25,906.25,906.25,904.50,905.25,22,18,40.00
09/19/2001,13:26,904.50,905.50,903.50,904.25,12,20,32.00
09/19/2001,13:27,904.00,904.50,904.00,904.25,3,3,6.00
09/19/2001,13:28,904.25,904.25,903.00,903.25,5,23,28.00
09/19/2001,13:29,903.00,903.00,902.00,902.50,14,33,47.00
09/19/2001,13:30,902.50,903.00,902.50,903.00,15,0,15.00
09/19/2001,13:31,902.50,902.75,901.50,901.50,6,21,27.00
09/19/2001,13:32,901.25,901.25,900.00,900.00,36,48,84.00
09/19/2001,13:33,899.50,900.00,899.00,900.00,22,38,60.00
09/19/2001,13:34,900.50,900.50,896.50,896.50,23,45,68.00
09/19/2001,13:35,897.25,897.50,895.00,895.00,24,33,57.00
09/19/2001,13:36,894.75,895.25,894.25,895.25,38,24,62.00
09/19/2001,13:37,895.25,896.25,895.25,896.25,16,2,18.00
09/19/2001,13:38,896.50,896.75,895.50,896.75,2,4,6.00
09/19/2001,13:39,895.50,895.50,895.50,895.50,0,2,2.00
09/19/2001,13:40,896.50,897.00,896.50,897.00,50,0,50.00
09/19/2001,13:41,895.25,897.00,895.25,896.00,11,16,27.00
09/19/2001,13:42,895.25,895.75,895.25,895.75,8,4,12.00
09/19/2001,13:43,895.50,895.75,892.25,892.75,6,10,16.00
09/19/2001,13:44,892.75,893.00,890.50,890.50,13,10,23.00
09/19/2001,13:45,891.00,891.25,887.75,889.75,33,35,68.00
09/19/2001,13:46,890.00,891.25,890.00,891.25,14,0,14.00
09/19/2001,13:47,893.00,894.25,891.00,891.00,20,14,34.00
09/19/2001,13:48,891.25,892.25,890.50,892.25,20,8,28.00
09/19/2001,13:49,891.25,892.50,891.25,891.75,7,6,13.00
09/19/2001,13:50,893.00,893.75,893.00,893.75,19,5,24.00
09/19/2001,13:51,893.75,894.50,893.25,894.25,7,8,15.00
09/19/2001,13:52,895.75,896.25,895.75,896.25,6,0,6.00
09/19/2001,13:53,897.00,897.25,896.75,897.25,8,2,10.00
09/19/2001,13:54,897.75,898.00,897.75,897.75,6,1,7.00
09/19/2001,13:55,899.00,900.00,898.75,899.75,16,6,22.00
09/19/2001,13:56,900.00,900.00,900.00,900.00,1,0,1.00
09/19/2001,13:57,898.75,899.25,898.75,899.25,5,7,12.00
09/19/2001,13:58,898.00,898.00,897.75,898.00,2,3,5.00
09/19/2001,13:59,898.50,898.50,898.50,898.50,1,0,1.00
09/19/2001,14:00,899.25,899.50,899.00,899.25,3,38,41.00
09/19/2001,14:01,901.75,901.75,901.75,901.75,4,0,4.00
09/19/2001,14:02,901.50,904.00,901.00,904.00,29,5,34.00
09/19/2001,14:03,902.75,904.25,902.75,904.00,5,7,12.00
09/19/2001,14:04,902.50,903.25,902.50,902.50,2,5,7.00
09/19/2001,14:05,902.50,903.00,902.50,903.00,2,12,14.00
09/19/2001,14:06,902.75,902.75,902.25,902.25,0,4,4.00
09/19/2001,14:07,903.50,904.00,903.00,904.00,13,1,14.00
09/19/2001,14:08,905.25,905.50,905.25,905.50,6,0,6.00
09/19/2001,14:09,906.00,906.00,906.00,906.00,3,0,3.00
09/19/2001,14:10,903.50,903.75,903.50,903.75,5,1,6.00
09/19/2001,14:11,903.75,903.75,903.00,903.00,1,1,2.00
09/19/2001,14:12,902.75,902.75,901.75,902.00,1,4,5.00
09/19/2001,14:13,901.50,901.50,901.00,901.00,0,5,5.00
09/19/2001,14:14,901.00,901.00,901.00,901.00,0,2,2.00
09/19/2001,14:15,901.00,901.00,901.00,901.00,0,1,1.00
09/19/2001,14:16,900.50,900.50,898.50,898.50,0,11,11.00
09/19/2001,14:17,899.00,900.25,899.00,900.00,10,1,11.00
09/19/2001,14:18,899.00,900.25,899.00,900.00,3,2,5.00
09/19/2001,14:19,901.25,901.25,901.25,901.25,1,0,1.00
09/19/2001,14:20,901.25,901.25,900.25,900.25,1,1,2.00
09/19/2001,14:23,902.50,902.50,902.25,902.25,3,4,7.00
09/19/2001,14:24,902.00,902.00,902.00,902.00,0,5,5.00
09/19/2001,14:26,903.75,904.25,903.75,904.25,4,0,4.00
09/19/2001,14:27,905.25,905.25,905.25,905.25,4,0,4.00
09/19/2001,14:28,905.50,907.00,905.50,907.00,5,0,5.00
09/19/2001,14:29,908.00,908.00,907.75,907.75,2,4,6.00
09/19/2001,14:30,908.25,909.50,908.25,909.50,32,0,32.00
09/19/2001,14:31,910.00,910.50,910.00,910.50,6,0,6.00
09/19/2001,14:32,912.00,912.50,912.00,912.25,17,3,20.00
09/19/2001,14:33,913.50,914.00,912.50,913.00,18,5,23.00
09/19/2001,14:34,912.25,912.25,911.75,912.00,6,11,17.00
09/19/2001,14:35,911.50,911.75,911.25,911.75,10,12,22.00
09/19/2001,14:36,912.50,914.00,912.25,914.00,8,9,17.00
09/19/2001,14:37,914.75,914.75,913.75,914.75,9,21,30.00
09/19/2001,14:38,914.00,914.50,913.00,914.50,2,2,4.00
09/19/2001,14:40,915.00,916.50,915.00,916.50,13,0,13.00
09/19/2001,14:41,918.00,918.75,918.00,918.75,2,0,2.00
09/19/2001,14:42,918.75,919.50,918.75,919.50,16,0,16.00
09/19/2001,14:43,919.00,920.75,919.00,919.25,6,5,11.00
09/19/2001,14:44,920.50,920.75,919.25,919.75,5,11,16.00
09/19/2001,14:45,919.75,919.75,917.75,919.00,3,5,8.00
09/19/2001,14:46,919.75,919.75,919.50,919.50,2,2,4.00
09/19/2001,14:47,920.50,920.50,919.50,919.50,1,4,5.00
09/19/2001,14:48,920.00,921.00,920.00,921.00,15,1,16.00
09/19/2001,14:49,921.00,923.00,921.00,922.50,51,2,53.00
09/19/2001,14:50,922.75,922.75,922.50,922.50,1,1,2.00
09/19/2001,14:51,923.50,925.00,923.50,925.00,16,0,16.00
09/19/2001,14:52,924.75,925.00,924.75,925.00,4,4,8.00
09/19/2001,14:53,926.25,926.75,925.75,925.75,15,15,30.00
09/19/2001,14:54,924.50,924.50,924.00,924.00,0,5,5.00
09/19/2001,14:55,924.50,925.75,923.75,925.75,16,8,24.00
09/19/2001,14:56,925.75,925.75,925.00,925.00,15,2,17.00
09/19/2001,14:57,924.00,924.00,923.50,923.50,0,13,13.00
09/19/2001,14:58,923.25,923.25,923.00,923.00,0,9,9.00
09/19/2001,14:59,922.50,922.50,922.50,922.50,0,1,1.00
09/19/2001,15:00,922.25,922.25,922.25,922.25,0,1,1.00
09/19/2001,15:01,920.50,921.25,919.50,919.50,2,5,7.00
09/19/2001,15:02,919.25,919.25,919.25,919.25,0,3,3.00
09/19/2001,15:03,920.00,920.00,920.00,920.00,4,0,4.00
09/19/2001,15:04,919.25,919.25,919.25,919.25,0,1,1.00
09/19/2001,15:05,919.00,919.75,919.00,919.75,2,1,3.00
09/19/2001,15:09,918.75,918.75,918.75,918.75,0,2,2.00
09/19/2001,15:11,919.00,919.00,919.00,919.00,4,0,4.00
09/19/2001,15:12,919.25,919.75,919.25,919.50,2,1,3.00
09/19/2001,15:13,919.75,919.75,919.75,919.75,1,0,1.00
09/19/2001,15:15,920.00,921.00,920.00,920.00,10,4,14.00
09/19/2001,15:48,921.50,921.50,921.50,921.50,1,0,1.00
09/19/2001,17:46,922.25,922.25,922.25,922.25,3,0,3.00
09/19/2001,18:31,923.25,923.25,923.25,923.25,2,0,2.00
09/19/2001,18:32,924.00,924.00,924.00,924.00,1,0,1.00
09/19/2001,18:43,925.00,925.00,925.00,925.00,1,0,1.00
09/19/2001,18:46,924.50,924.50,924.50,924.50,0,1,1.00
09/19/2001,18:47,924.50,924.50,924.50,924.50,0,1,1.00
09/19/2001,18:48,924.75,924.75,924.75,924.75,2,0,2.00
09/19/2001,18:51,925.50,925.50,925.50,925.50,1,0,1.00
09/19/2001,20:26,923.50,923.50,923.50,923.50,0,1,1.00
09/19/2001,21:42,921.75,921.75,921.75,921.75,0,1,1.00
09/19/2001,21:43,921.75,921.75,921.75,921.75,0,1,1.00
09/19/2001,23:18,925.00,925.00,925.00,925.00,2,0,2.00
09/20/2001,02:09,922.75,922.75,922.75,922.75,0,3,3.00
09/20/2001,02:44,919.50,919.50,919.50,919.50,0,1,1.00
09/20/2001,02:45,919.00,919.00,919.00,919.00,0,6,6.00
09/20/2001,02:46,918.50,918.50,918.50,918.50,0,1,1.00
09/20/2001,02:56,917.00,917.00,917.00,917.00,0,5,5.00
09/20/2001,02:59,916.00,916.00,916.00,916.00,0,2,2.00
09/20/2001,03:00,916.00,916.00,916.00,916.00,0,5,5.00
09/20/2001,03:16,910.00,910.00,910.00,910.00,0,1,1.00
09/20/2001,03:18,906.00,906.00,906.00,906.00,0,2,2.00
09/20/2001,03:19,906.00,906.00,906.00,906.00,0,4,4.00
09/20/2001,03:49,906.75,906.75,906.75,906.75,1,0,1.00
09/20/2001,03:54,903.50,903.50,903.50,903.50,0,1,1.00
09/20/2001,04:09,904.50,904.50,904.50,904.50,6,0,6.00
09/20/2001,04:11,904.50,904.50,904.50,904.50,11,0,11.00
09/20/2001,04:12,904.50,904.50,904.50,904.50,3,0,3.00
09/20/2001,04:14,904.50,904.50,904.50,904.50,1,0,1.00
09/20/2001,04:17,904.25,904.25,904.25,904.25,0,1,1.00
09/20/2001,04:27,904.25,904.25,904.25,904.25,0,5,5.00
09/20/2001,04:30,904.25,904.25,904.25,904.25,0,13,13.00
09/20/2001,04:34,904.25,904.25,904.25,904.25,0,1,1.00
09/20/2001,04:50,906.25,906.25,906.25,906.25,1,0,1.00
09/20/2001,04:58,908.25,908.25,908.25,908.25,1,0,1.00
09/20/2001,05:13,910.00,910.00,910.00,910.00,1,0,1.00
09/20/2001,05:35,909.50,909.50,909.50,909.50,0,5,5.00
09/20/2001,05:52,906.00,906.00,906.00,906.00,0,4,4.00
09/20/2001,05:59,906.50,906.50,906.50,906.50,26,0,26.00
09/20/2001,06:25,905.00,905.00,905.00,905.00,0,2,2.00
09/20/2001,06:30,904.25,904.25,904.25,904.25,0,1,1.00
09/20/2001,06:32,904.00,904.00,904.00,904.00,0,2,2.00
09/20/2001,06:33,903.00,903.00,903.00,903.00,0,1,1.00
09/20/2001,06:35,903.50,903.50,902.75,902.75,1,1,2.00
09/20/2001,06:37,902.00,902.00,902.00,902.00,0,1,1.00
09/20/2001,06:52,906.50,906.50,906.50,906.50,5,0,5.00
09/20/2001,07:07,904.75,904.75,904.75,904.75,0,1,1.00
09/20/2001,07:09,905.25,905.25,905.25,905.25,2,0,2.00
09/20/2001,07:16,905.00,905.00,905.00,905.00,0,1,1.00
09/20/2001,07:26,905.00,905.00,902.25,902.50,2,4,6.00
09/20/2001,07:28,902.25,902.25,902.00,902.00,0,3,3.00
09/20/2001,07:30,903.25,904.00,903.25,904.00,4,0,4.00
09/20/2001,07:32,904.00,904.00,903.00,903.00,2,18,20.00
09/20/2001,07:35,904.00,904.00,904.00,904.00,20,0,20.00
09/20/2001,07:37,903.75,903.75,903.75,903.75,0,2,2.00
09/20/2001,07:41,904.00,904.00,904.00,904.00,5,0,5.00
09/20/2001,07:42,903.75,905.00,903.75,905.00,3,11,14.00
09/20/2001,07:44,903.50,903.75,903.50,903.75,1,2,3.00
09/20/2001,07:45,903.00,903.00,903.00,903.00,0,11,11.00
09/20/2001,07:46,903.00,903.00,903.00,903.00,0,12,12.00
09/20/2001,07:47,903.00,903.00,903.00,903.00,0,31,31.00
09/20/2001,07:55,903.50,903.50,903.50,903.50,6,0,6.00
09/20/2001,07:56,902.50,902.75,902.50,902.75,4,3,7.00
09/20/2001,07:57,900.75,901.75,900.75,901.75,2,2,4.00
09/20/2001,07:58,901.75,902.00,901.75,902.00,5,0,5.00
09/20/2001,07:59,902.25,902.25,902.25,902.25,1,0,1.00
09/20/2001,08:03,902.75,902.75,902.75,902.75,1,0,1.00
09/20/2001,08:07,903.25,903.25,903.25,903.25,3,0,3.00
09/20/2001,08:08,903.50,903.50,903.50,903.50,1,0,1.00
09/20/2001,08:10,904.75,904.75,904.75,904.75,1,0,1.00
09/20/2001,08:11,905.25,905.50,905.25,905.50,4,0,4.00
09/20/2001,08:12,904.75,904.75,904.75,904.75,0,6,6.00
09/20/2001,08:17,904.75,904.75,904.75,904.75,0,1,1.00
09/20/2001,08:18,905.00,905.00,904.50,904.50,15,1,16.00
09/20/2001,08:22,905.00,905.00,905.00,905.00,2,0,2.00
09/20/2001,08:26,903.50,903.50,903.50,903.50,0,1,1.00
09/20/2001,08:27,903.00,903.00,902.50,903.00,19,2,21.00
09/20/2001,08:30,904.75,904.75,904.75,904.75,1,0,1.00
09/20/2001,08:31,904.75,906.00,904.75,906.00,11,0,11.00
09/20/2001,08:32,906.50,907.00,906.25,906.75,22,2,24.00
09/20/2001,08:33,906.00,906.00,904.75,904.75,0,2,2.00
09/20/2001,08:34,906.00,906.00,903.50,903.50,1,16,17.00
09/20/2001,08:35,902.25,902.75,902.25,902.75,1,6,7.00
09/20/2001,08:36,901.75,902.00,901.25,902.00,6,15,21.00
09/20/2001,08:37,903.00,904.00,902.75,903.50,22,6,28.00
09/20/2001,08:38,903.50,904.50,903.50,904.25,6,3,9.00
09/20/2001,08:39,904.25,906.00,904.25,906.00,21,11,32.00
09/20/2001,08:40,906.00,906.50,905.25,906.50,16,2,18.00
09/20/2001,08:41,907.25,907.25,906.50,906.50,3,6,9.00
09/20/2001,08:42,906.50,906.50,906.00,906.00,0,3,3.00
09/20/2001,08:43,906.25,906.75,906.25,906.75,9,0,9.00
09/20/2001,08:44,909.25,911.25,909.00,910.25,15,7,22.00
09/20/2001,08:45,909.50,910.75,908.75,909.50,10,21,31.00
09/20/2001,08:46,908.25,909.50,908.25,909.50,6,2,8.00
09/20/2001,08:47,909.00,909.00,909.00,909.00,0,26,26.00
09/20/2001,08:48,908.00,908.00,907.00,907.25,13,8,21.00
09/20/2001,08:49,907.25,907.25,905.50,906.75,16,1,17.00
09/20/2001,08:50,906.75,906.75,905.25,906.75,66,2,68.00
09/20/2001,08:51,906.75,907.25,906.25,906.75,17,37,54.00
09/20/2001,08:52,906.00,906.00,906.00,906.00,0,1,1.00
09/20/2001,08:53,905.75,905.75,903.50,903.50,0,6,6.00
09/20/2001,08:54,905.00,906.00,904.75,904.75,33,2,35.00
09/20/2001,08:55,905.25,908.50,905.25,908.50,5,0,5.00
09/20/2001,08:56,907.25,908.25,907.25,907.50,35,19,54.00
09/20/2001,08:57,908.50,908.50,907.75,908.00,6,9,15.00
09/20/2001,08:58,908.00,910.00,907.50,910.00,113,25,138.00
09/20/2001,08:59,907.75,907.75,907.50,907.75,87,15,102.00
09/20/2001,09:00,908.25,909.25,908.25,908.75,12,8,20.00
09/20/2001,09:01,908.75,912.25,908.75,909.75,23,25,48.00
09/20/2001,09:02,910.25,910.75,909.25,910.00,75,79,154.00
09/20/2001,09:03,909.50,910.50,909.50,910.50,42,10,52.00
09/20/2001,09:04,911.75,912.50,911.25,912.25,6,16,22.00
09/20/2001,09:05,912.50,913.25,912.00,913.25,95,1,96.00
09/20/2001,09:06,911.50,911.50,910.25,910.25,1,5,6.00
09/20/2001,09:07,908.25,909.00,908.25,909.00,100,9,109.00
09/20/2001,09:08,909.00,909.00,907.00,907.00,100,5,105.00
09/20/2001,09:09,907.25,908.00,907.25,908.00,7,0,7.00
09/20/2001,09:11,907.00,907.25,906.50,907.25,3,3,6.00
09/20/2001,09:12,906.75,906.75,906.00,906.00,0,101,101.00
09/20/2001,09:13,905.50,906.75,905.50,906.50,15,99,114.00
09/20/2001,09:14,906.00,906.00,904.00,904.00,0,106,106.00
09/20/2001,09:15,904.00,904.00,904.00,904.00,0,1,1.00
09/20/2001,09:16,903.00,903.00,903.00,903.00,0,5,5.00
09/20/2001,09:17,902.50,902.50,902.50,902.50,0,1,1.00
09/20/2001,09:19,903.75,903.75,903.50,903.50,2,1,3.00
09/20/2001,09:22,905.25,905.25,905.00,905.00,3,1,4.00
09/20/2001,09:23,903.00,903.00,903.00,903.00,0,2,2.00
09/20/2001,09:25,904.25,904.25,902.75,902.75,1,1,2.00
09/20/2001,09:26,903.00,903.00,903.00,903.00,1,0,1.00
09/20/2001,09:27,902.00,902.00,902.00,902.00,0,1,1.00
09/20/2001,09:28,900.00,900.00,899.75,899.75,0,12,12.00
09/20/2001,09:31,900.50,900.50,899.75,899.75,1,5,6.00
09/20/2001,09:32,901.00,901.00,901.00,901.00,1,0,1.00
09/20/2001,09:33,901.50,901.50,901.00,901.25,4,3,7.00
09/20/2001,09:34,902.25,902.50,902.25,902.25,2,1,3.00
09/20/2001,09:35,902.00,902.25,902.00,902.25,2,8,10.00
09/20/2001,09:36,899.75,900.00,899.75,900.00,1,5,6.00
09/20/2001,09:37,902.00,902.00,902.00,902.00,1,0,1.00
09/20/2001,09:38,902.25,902.25,902.00,902.00,1,1,2.00
09/20/2001,09:39,900.75,900.75,900.75,900.75,0,1,1.00
09/20/2001,09:40,898.50,899.50,897.75,899.50,9,10,19.00
09/20/2001,09:41,897.50,897.50,897.50,897.50,0,1,1.00
09/20/2001,09:42,898.50,898.50,897.75,898.50,7,4,11.00
09/20/2001,09:43,898.50,898.50,897.50,897.50,2,1,3.00
09/20/2001,09:44,897.00,897.25,896.25,896.25,9,19,28.00
09/20/2001,09:45,896.00,896.00,896.00,896.00,0,10,10.00
09/20/2001,09:47,897.50,898.50,897.50,898.50,19,0,19.00
09/20/2001,09:48,898.00,898.25,897.25,898.25,1,3,4.00
09/20/2001,09:49,898.25,898.25,898.25,898.25,2,0,2.00
09/20/2001,09:50,895.75,895.75,895.75,895.75,0,1,1.00
09/20/2001,09:51,895.75,896.50,895.75,896.50,8,1,9.00
09/20/2001,09:53,899.50,900.50,899.50,900.50,18,0,18.00
09/20/2001,09:54,900.50,900.50,899.25,900.25,5,2,7.00
09/20/2001,09:55,899.75,899.75,899.00,899.25,3,6,9.00
09/20/2001,09:56,900.25,900.25,900.25,900.25,1,0,1.00
09/20/2001,09:58,900.00,900.00,900.00,900.00,0,1,1.00
09/20/2001,09:59,902.25,902.50,902.25,902.50,5,0,5.00
09/20/2001,10:00,903.00,903.25,903.00,903.25,6,0,6.00
09/20/2001,10:01,902.00,902.00,901.50,902.00,2,3,5.00
09/20/2001,10:04,902.50,902.50,902.50,902.50,1,0,1.00
09/20/2001,10:05,902.25,902.25,902.25,902.25,0,9,9.00
09/20/2001,10:06,900.75,901.50,900.75,901.50,4,1,5.00
09/20/2001,10:07,901.00,901.00,901.00,901.00,0,4,4.00
09/20/2001,10:08,900.25,901.25,900.25,901.25,1,1,2.00
09/20/2001,10:09,901.25,901.25,901.25,901.25,4,0,4.00
09/20/2001,10:10,901.50,902.50,901.50,902.50,4,2,6.00
09/20/2001,10:11,901.75,901.75,901.75,901.75,0,1,1.00
09/20/2001,10:12,900.50,900.50,900.50,900.50,0,2,2.00
09/20/2001,10:13,901.25,901.25,901.25,901.25,1,0,1.00
09/20/2001,10:14,900.25,902.00,900.25,902.00,1,2,3.00
09/20/2001,10:15,904.00,904.00,904.00,904.00,11,0,11.00
09/20/2001,10:19,905.75,906.50,905.75,906.50,4,0,4.00
09/20/2001,10:21,905.00,905.75,905.00,905.75,1,6,7.00
09/20/2001,10:22,905.00,905.00,905.00,905.00,0,1,1.00
09/20/2001,10:23,905.00,905.00,905.00,905.00,0,2,2.00
09/20/2001,10:24,904.00,904.00,904.00,904.00,0,1,1.00
09/20/2001,10:26,905.75,905.75,905.75,905.75,2,0,2.00
09/20/2001,10:28,903.75,903.75,903.75,903.75,0,10,10.00
09/20/2001,10:29,902.75,902.75,902.75,902.75,0,1,1.00
09/20/2001,10:30,903.00,903.00,902.75,902.75,1,1,2.00
09/20/2001,10:32,901.75,901.75,901.75,901.75,0,1,1.00
09/20/2001,10:33,902.75,902.75,902.75,902.75,3,0,3.00
09/20/2001,10:34,902.00,902.25,901.25,901.25,1,5,6.00
09/20/2001,10:38,902.50,902.50,902.25,902.25,1,1,2.00
09/20/2001,10:39,903.00,903.25,902.75,902.75,5,6,11.00
09/20/2001,10:41,902.50,902.50,902.50,902.50,0,1,1.00
09/20/2001,10:42,903.50,903.50,902.25,902.25,1,1,2.00
09/20/2001,10:43,901.25,901.25,901.25,901.25,0,5,5.00
09/20/2001,10:44,900.75,900.75,900.00,900.00,0,8,8.00
09/20/2001,10:45,899.00,899.00,898.50,898.50,0,13,13.00
09/20/2001,10:46,899.50,899.50,899.50,899.50,3,0,3.00
09/20/2001,10:48,900.25,901.00,900.25,901.00,4,0,4.00
09/20/2001,10:56,897.50,897.50,897.50,897.50,0,1,1.00
09/20/2001,10:57,897.50,897.50,897.50,897.50,0,2,2.00
09/20/2001,11:00,899.50,899.50,899.00,899.00,2,1,3.00
09/20/2001,11:02,899.75,899.75,899.75,899.75,2,0,2.00
09/20/2001,11:03,900.50,900.50,900.25,900.25,2,5,7.00
09/20/2001,11:08,901.25,901.50,901.25,901.50,2,0,2.00
09/20/2001,11:10,901.75,902.25,901.75,902.25,15,0,15.00
09/20/2001,11:11,901.25,901.25,901.25,901.25,0,2,2.00
09/20/2001,11:12,901.75,901.75,901.75,901.75,5,0,5.00
09/20/2001,11:14,901.25,901.25,901.25,901.25,0,2,2.00
09/20/2001,11:15,901.25,901.25,901.25,901.25,0,1,1.00
09/20/2001,11:16,901.00,901.00,900.25,900.25,0,3,3.00
09/20/2001,11:17,899.75,899.75,899.00,899.00,0,4,4.00
09/20/2001,11:18,899.00,899.00,899.00,899.00,0,1,1.00
09/20/2001,11:19,897.25,897.25,897.25,897.25,0,2,2.00
09/20/2001,11:20,898.75,898.75,898.75,898.75,1,0,1.00
09/20/2001,11:22,897.50,897.50,896.25,896.25,0,13,13.00
09/20/2001,11:23,896.00,896.00,894.25,894.25,0,7,7.00
09/20/2001,11:24,894.00,894.00,892.00,892.00,1,11,12.00
09/20/2001,11:25,892.00,892.00,891.00,891.75,1,13,14.00
09/20/2001,11:27,894.75,894.75,894.75,894.75,1,0,1.00
09/20/2001,11:28,895.00,895.00,895.00,895.00,1,0,1.00
09/20/2001,11:30,895.00,895.50,895.00,895.50,5,0,5.00
09/20/2001,11:31,895.50,895.50,895.50,895.50,1,0,1.00
09/20/2001,11:32,896.00,897.00,896.00,897.00,2,0,2.00
09/20/2001,11:35,897.75,899.50,897.75,899.50,2,0,2.00
09/20/2001,11:36,899.75,899.75,899.75,899.75,9,0,9.00
09/20/2001,11:37,899.00,899.00,899.00,899.00,0,1,1.00
09/20/2001,11:38,898.75,898.75,898.75,898.75,0,2,2.00
09/20/2001,11:40,899.75,900.00,899.75,900.00,18,0,18.00
09/20/2001,11:41,900.50,901.50,900.50,901.50,12,0,12.00
09/20/2001,11:42,899.75,899.75,899.75,899.75,0,1,1.00
09/20/2001,11:44,898.50,898.50,898.50,898.50,0,1,1.00
09/20/2001,11:45,899.25,899.25,898.00,898.00,5,12,17.00
09/20/2001,11:46,897.50,897.50,897.50,897.50,0,1,1.00
09/20/2001,11:47,899.00,899.00,899.00,899.00,1,0,1.00
09/20/2001,11:50,896.75,896.75,896.75,896.75,0,5,5.00
09/20/2001,11:51,895.50,895.50,895.50,895.50,0,1,1.00
09/20/2001,11:55,895.00,895.00,895.00,895.00,0,1,1.00
09/20/2001,11:56,894.75,894.75,894.75,894.75,0,1,1.00
09/20/2001,11:57,895.50,895.50,895.50,895.50,2,0,2.00
09/20/2001,11:58,896.75,896.75,896.75,896.75,3,0,3.00
09/20/2001,12:00,893.50,893.50,892.75,892.75,0,2,2.00
09/20/2001,12:01,893.50,893.50,893.50,893.50,1,0,1.00
09/20/2001,12:02,894.50,894.50,894.50,894.50,6,0,6.00
09/20/2001,12:04,897.00,897.50,897.00,897.50,2,0,2.00
09/20/2001,12:05,896.25,896.25,896.25,896.25,0,1,1.00
09/20/2001,12:06,895.50,895.50,895.50,895.50,0,3,3.00
09/20/2001,12:11,897.50,897.50,897.50,897.50,1,0,1.00
09/20/2001,12:13,895.25,895.25,895.25,895.25,0,9,9.00
09/20/2001,12:14,894.50,894.50,894.50,894.50,0,3,3.00
09/20/2001,12:15,896.50,897.25,896.50,897.25,3,0,3.00
09/20/2001,12:16,895.75,895.75,895.75,895.75,0,2,2.00
09/20/2001,12:17,894.50,894.50,894.50,894.50,0,2,2.00
09/20/2001,12:25,897.00,897.00,897.00,897.00,1,0,1.00
09/20/2001,12:26,896.75,897.25,896.75,897.25,21,7,28.00
09/20/2001,12:29,897.00,897.00,897.00,897.00,0,2,2.00
09/20/2001,12:30,898.00,898.00,898.00,898.00,1,0,1.00
09/20/2001,12:31,896.75,897.75,896.75,897.75,3,1,4.00
09/20/2001,12:32,896.50,896.50,896.50,896.50,0,2,2.00
09/20/2001,12:33,896.00,896.00,896.00,896.00,0,1,1.00
09/20/2001,12:34,899.00,899.00,899.00,899.00,1,0,1.00
09/20/2001,12:35,899.50,899.50,899.00,899.25,3,1,4.00
09/20/2001,12:36,898.75,900.00,898.75,900.00,1,3,4.00
09/20/2001,12:37,898.75,898.75,898.75,898.75,0,7,7.00
09/20/2001,12:39,898.00,898.00,896.75,896.75,0,21,21.00
09/20/2001,12:41,899.00,899.00,899.00,899.00,9,0,9.00
09/20/2001,12:42,899.50,899.50,899.50,899.50,5,0,5.00
09/20/2001,12:43,899.50,899.75,899.50,899.75,10,0,10.00
09/20/2001,12:45,900.25,901.25,900.25,901.25,2,0,2.00
09/20/2001,12:46,900.50,900.50,900.50,900.50,0,1,1.00
09/20/2001,12:47,900.50,901.00,899.50,899.50,15,3,18.00
09/20/2001,12:51,900.50,900.50,899.75,899.75,1,1,2.00
09/20/2001,12:53,899.75,899.75,899.75,899.75,0,1,1.00
09/20/2001,12:54,900.00,900.00,900.00,900.00,3,0,3.00
09/20/2001,12:58,904.00,904.00,904.00,904.00,6,0,6.00
09/20/2001,13:01,905.50,905.75,905.50,905.75,28,0,28.00
09/20/2001,13:02,905.50,905.50,905.50,905.50,0,14,14.00
09/20/2001,13:03,904.75,904.75,904.25,904.25,0,5,5.00
09/20/2001,13:04,903.75,903.75,903.75,903.75,0,7,7.00
09/20/2001,13:05,903.75,904.00,903.75,904.00,3,1,4.00
09/20/2001,13:06,904.75,904.75,904.75,904.75,5,0,5.00
09/20/2001,13:09,904.25,904.25,904.25,904.25,0,1,1.00
09/20/2001,13:11,903.00,903.00,903.00,903.00,0,1,1.00
09/20/2001,13:12,902.75,902.75,902.75,902.75,0,2,2.00
09/20/2001,13:15,902.75,903.00,902.00,902.00,1,8,9.00
09/20/2001,13:16,900.75,900.75,900.25,900.50,4,13,17.00
09/20/2001,13:18,899.00,899.00,899.00,899.00,0,1,1.00
09/20/2001,13:19,899.50,899.50,899.50,899.50,1,0,1.00
09/20/2001,13:20,899.25,899.50,899.25,899.50,1,2,3.00
09/20/2001,13:21,900.00,900.00,900.00,900.00,6,0,6.00
09/20/2001,13:22,900.00,900.75,900.00,900.75,7,0,7.00
09/20/2001,13:24,897.75,897.75,897.75,897.75,0,2,2.00
09/20/2001,13:25,898.25,898.25,898.25,898.25,1,0,1.00
09/20/2001,13:27,899.00,899.00,899.00,899.00,2,0,2.00
09/20/2001,13:28,899.00,899.25,899.00,899.25,5,0,5.00
09/20/2001,13:29,900.00,900.00,900.00,900.00,5,0,5.00
09/20/2001,13:31,900.00,900.00,900.00,900.00,1,0,1.00
09/20/2001,13:35,898.75,898.75,898.75,898.75,0,3,3.00
09/20/2001,13:36,898.00,898.00,897.00,897.00,0,9,9.00
09/20/2001,13:37,897.25,897.25,896.75,896.75,4,2,6.00
09/20/2001,13:39,898.50,898.50,898.50,898.50,2,0,2.00
09/20/2001,13:41,898.25,898.25,898.25,898.25,0,1,1.00
09/20/2001,13:42,898.50,899.00,898.50,899.00,2,0,2.00
09/20/2001,13:43,899.00,899.00,899.00,899.00,1,0,1.00
09/20/2001,13:44,901.00,901.25,900.25,900.25,5,2,7.00
09/20/2001,13:48,901.00,901.25,901.00,901.25,2,0,2.00
09/20/2001,13:49,902.00,902.00,902.00,902.00,1,0,1.00
09/20/2001,13:50,901.25,901.25,901.25,901.25,0,3,3.00
09/20/2001,13:51,900.75,900.75,900.25,900.25,0,7,7.00
09/20/2001,13:52,900.75,900.75,900.75,900.75,1,0,1.00
09/20/2001,13:53,899.75,899.75,899.75,899.75,0,10,10.00
09/20/2001,13:55,899.50,899.50,898.75,898.75,0,9,9.00
09/20/2001,13:58,899.75,899.75,899.75,899.75,1,0,1.00
09/20/2001,13:59,900.00,900.00,900.00,900.00,1,0,1.00
09/20/2001,14:00,899.50,899.50,899.00,899.25,1,8,9.00
09/20/2001,14:01,898.00,898.00,897.50,897.50,0,15,15.00
09/20/2001,14:02,897.00,897.50,896.25,897.25,4,15,19.00
09/20/2001,14:04,898.25,898.25,898.25,898.25,1,0,1.00
09/20/2001,14:05,899.50,899.50,898.50,898.50,1,2,3.00
09/20/2001,14:10,900.75,900.75,900.75,900.75,1,0,1.00
09/20/2001,14:11,901.25,901.25,901.25,901.25,4,0,4.00
09/20/2001,14:12,901.75,901.75,901.25,901.25,4,12,16.00
09/20/2001,14:13,900.50,900.50,900.50,900.50,0,10,10.00
09/20/2001,14:14,900.00,901.50,900.00,901.50,1,1,2.00
09/20/2001,14:15,901.50,901.50,901.50,901.50,1,0,1.00
09/20/2001,14:16,901.00,901.00,901.00,901.00,0,1,1.00
09/20/2001,14:17,900.50,900.50,900.50,900.50,0,1,1.00
09/20/2001,14:20,900.00,900.00,899.50,899.50,0,6,6.00
09/20/2001,14:22,901.00,902.25,901.00,902.25,4,0,4.00
09/20/2001,14:24,900.50,900.50,900.50,900.50,0,5,5.00
09/20/2001,14:25,899.50,899.50,899.50,899.50,0,1,1.00
09/20/2001,14:26,899.00,899.00,899.00,899.00,0,16,16.00
09/20/2001,14:27,898.75,899.00,898.50,898.50,1,3,4.00
09/20/2001,14:28,897.50,897.50,897.50,897.50,0,1,1.00
09/20/2001,14:30,897.50,897.50,897.50,897.50,0,1,1.00
09/20/2001,14:31,897.75,897.75,897.75,897.75,1,0,1.00
09/20/2001,14:32,896.50,896.50,896.25,896.25,0,5,5.00
09/20/2001,14:33,895.50,895.50,895.50,895.50,0,3,3.00
09/20/2001,14:34,894.25,894.50,894.25,894.50,1,6,7.00
09/20/2001,14:36,895.25,895.25,895.25,895.25,1,0,1.00
09/20/2001,14:37,893.25,893.50,893.25,893.50,1,1,2.00
09/20/2001,14:38,893.00,893.50,892.75,892.75,1,5,6.00
09/20/2001,14:39,893.00,893.00,892.75,892.75,1,1,2.00
09/20/2001,14:40,892.50,892.50,891.50,891.50,0,11,11.00
09/20/2001,14:41,891.50,891.50,891.50,891.50,0,2,2.00
09/20/2001,14:42,892.50,893.00,892.25,893.00,5,1,6.00
09/20/2001,14:43,892.00,892.00,890.00,890.25,1,3,4.00
09/20/2001,14:45,892.25,892.25,892.25,892.25,11,0,11.00
09/20/2001,14:46,893.00,893.00,893.00,893.00,2,0,2.00
09/20/2001,14:47,892.75,892.75,892.75,892.75,0,9,9.00
09/20/2001,14:48,892.50,892.50,891.75,891.75,0,2,2.00
09/20/2001,14:49,892.00,892.00,892.00,892.00,2,0,2.00
09/20/2001,14:50,891.75,892.25,891.75,892.25,3,1,4.00
09/20/2001,14:51,892.50,893.00,892.50,893.00,3,0,3.00
09/20/2001,14:52,893.75,893.75,893.25,893.25,1,9,10.00
09/20/2001,14:53,893.00,893.00,893.00,893.00,0,1,1.00
09/20/2001,14:54,895.00,895.50,893.50,893.50,6,1,7.00
09/20/2001,14:55,892.25,892.25,892.25,892.25,0,1,1.00
09/20/2001,14:57,892.50,892.75,892.25,892.25,3,2,5.00
09/20/2001,14:59,890.50,891.00,890.00,890.00,2,3,5.00
09/20/2001,15:00,890.25,891.25,890.25,891.25,5,0,5.00
09/20/2001,15:01,892.00,892.00,890.50,890.50,1,2,3.00
09/20/2001,15:03,890.50,890.50,889.75,889.75,0,4,4.00
09/20/2001,15:04,889.75,889.75,889.00,889.25,1,5,6.00
09/20/2001,15:05,889.50,890.00,889.00,889.00,9,1,10.00
09/20/2001,15:06,889.50,890.00,889.50,890.00,2,0,2.00
09/20/2001,15:07,889.25,889.25,889.25,889.25,0,4,4.00
09/20/2001,15:08,889.25,889.25,889.25,889.25,0,6,6.00
09/20/2001,15:09,888.00,888.00,887.75,887.75,0,4,4.00
09/20/2001,15:10,887.25,887.25,887.25,887.25,0,1,1.00
09/20/2001,15:11,888.25,889.50,888.25,889.50,3,0,3.00
09/20/2001,15:12,889.00,889.00,888.50,888.50,0,3,3.00
09/20/2001,15:13,888.25,888.25,888.25,888.25,0,2,2.00
09/20/2001,15:14,888.00,889.00,887.25,889.00,1,2,3.00
09/20/2001,15:15,887.25,887.25,887.25,887.25,0,1,1.00
09/20/2001,15:46,883.75,883.75,883.75,883.75,0,3,3.00
09/20/2001,15:52,887.00,887.00,887.00,887.00,1,0,1.00
09/20/2001,17:01,890.50,890.50,890.00,890.00,0,11,11.00
09/20/2001,17:02,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,17:04,890.25,890.25,890.25,890.25,6,0,6.00
09/20/2001,17:08,890.00,890.00,890.00,890.00,0,1,1.00
09/20/2001,17:09,890.00,890.00,890.00,890.00,0,3,3.00
09/20/2001,17:11,890.25,890.25,890.00,890.00,1,1,2.00
09/20/2001,17:12,890.00,890.50,890.00,890.25,3,4,7.00
09/20/2001,17:16,890.00,890.00,890.00,890.00,0,4,4.00
09/20/2001,17:17,890.00,890.00,890.00,890.00,0,2,2.00
09/20/2001,17:18,890.00,890.00,890.00,890.00,0,5,5.00
09/20/2001,17:19,890.00,890.00,890.00,890.00,0,10,10.00
09/20/2001,17:20,889.75,890.00,889.75,890.00,1,1,2.00
09/20/2001,17:21,889.75,890.00,889.75,890.00,1,3,4.00
09/20/2001,17:22,890.00,890.00,889.75,889.75,4,12,16.00
09/20/2001,17:23,889.75,890.00,889.75,890.00,1,16,17.00
09/20/2001,17:24,890.00,890.25,890.00,890.25,29,0,29.00
09/20/2001,17:25,889.75,889.75,889.75,889.75,0,5,5.00
09/20/2001,17:28,890.00,890.00,890.00,890.00,8,0,8.00
09/20/2001,17:29,890.00,890.00,890.00,890.00,8,0,8.00
09/20/2001,17:30,890.25,890.25,890.25,890.25,3,0,3.00
09/20/2001,17:31,890.25,890.75,890.25,890.75,9,0,9.00
09/20/2001,17:32,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,17:34,890.50,890.50,890.50,890.50,2,0,2.00
09/20/2001,17:35,890.50,890.50,890.50,890.50,1,0,1.00
09/20/2001,17:36,890.50,890.50,890.50,890.50,2,0,2.00
09/20/2001,17:37,890.75,890.75,890.75,890.75,1,0,1.00
09/20/2001,17:38,890.75,890.75,890.75,890.75,1,0,1.00
09/20/2001,17:42,890.25,890.25,890.25,890.25,0,2,2.00
09/20/2001,17:43,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,17:44,890.50,890.75,890.50,890.50,10,1,11.00
09/20/2001,17:49,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,17:52,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,17:53,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,17:55,890.50,890.50,890.50,890.50,0,9,9.00
09/20/2001,17:56,890.50,890.50,890.50,890.50,0,11,11.00
09/20/2001,17:58,890.75,890.75,890.75,890.75,3,0,3.00
09/20/2001,18:00,890.50,890.50,890.50,890.50,0,10,10.00
09/20/2001,18:01,891.00,891.00,891.00,891.00,2,0,2.00
09/20/2001,18:04,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,18:05,890.50,890.50,890.25,890.25,0,3,3.00
09/20/2001,18:06,890.50,890.50,890.25,890.25,1,4,5.00
09/20/2001,18:07,890.00,890.25,890.00,890.25,7,1,8.00
09/20/2001,18:09,890.25,890.25,890.25,890.25,2,0,2.00
09/20/2001,18:10,890.25,890.25,890.25,890.25,3,0,3.00
09/20/2001,18:11,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,18:12,890.25,890.25,890.25,890.25,4,0,4.00
09/20/2001,18:13,890.25,890.25,890.25,890.25,2,0,2.00
09/20/2001,18:16,890.25,890.25,890.25,890.25,2,0,2.00
09/20/2001,18:17,890.25,890.50,890.25,890.50,2,0,2.00
09/20/2001,18:18,890.75,890.75,890.25,890.25,15,7,22.00
09/20/2001,18:19,890.25,890.50,890.25,890.50,3,5,8.00
09/20/2001,18:20,890.50,890.50,890.00,890.00,3,3,6.00
09/20/2001,18:21,890.50,890.50,890.50,890.50,1,0,1.00
09/20/2001,18:22,890.50,890.50,890.50,890.50,2,0,2.00
09/20/2001,18:24,890.25,890.25,890.25,890.25,0,11,11.00
09/20/2001,18:26,890.25,890.25,890.25,890.25,0,3,3.00
09/20/2001,18:27,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,18:36,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,18:37,890.25,890.25,890.25,890.25,0,2,2.00
09/20/2001,18:38,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,18:39,890.50,890.50,890.50,890.50,2,0,2.00
09/20/2001,18:50,890.50,890.50,890.50,890.50,1,0,1.00
09/20/2001,18:58,890.25,890.75,890.25,890.75,5,1,6.00
09/20/2001,18:59,890.75,890.75,890.75,890.75,5,0,5.00
09/20/2001,19:01,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,19:02,891.00,891.00,891.00,891.00,1,0,1.00
09/20/2001,19:06,890.75,890.75,890.75,890.75,0,2,2.00
09/20/2001,19:09,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,19:10,890.75,890.75,890.75,890.75,1,0,1.00
09/20/2001,19:15,891.25,891.25,891.25,891.25,12,0,12.00
09/20/2001,19:16,891.25,891.25,891.25,891.25,2,0,2.00
09/20/2001,19:19,891.25,892.00,891.25,891.75,17,1,18.00
09/20/2001,19:21,892.00,892.00,891.75,891.75,1,2,3.00
09/20/2001,19:22,892.00,892.00,891.50,891.50,1,6,7.00
09/20/2001,19:23,891.25,891.25,891.25,891.25,0,3,3.00
09/20/2001,19:25,891.25,891.25,890.75,890.75,0,6,6.00
09/20/2001,19:26,890.75,890.75,890.75,890.75,0,43,43.00
09/20/2001,19:27,890.75,890.75,890.75,890.75,0,6,6.00
09/20/2001,19:28,890.75,890.75,890.75,890.75,0,2,2.00
09/20/2001,19:29,890.75,890.75,890.75,890.75,0,2,2.00
09/20/2001,19:30,890.50,890.50,890.50,890.50,0,3,3.00
09/20/2001,19:31,890.50,890.50,890.50,890.50,0,1,1.00
09/20/2001,19:33,890.25,890.25,890.25,890.25,0,35,35.00
09/20/2001,19:35,890.50,890.50,890.50,890.50,5,0,5.00
09/20/2001,19:36,890.50,890.75,890.50,890.75,2,0,2.00
09/20/2001,19:37,890.25,890.50,890.25,890.25,1,2,3.00
09/20/2001,19:38,890.25,890.25,890.25,890.25,0,3,3.00
09/20/2001,19:39,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,19:40,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,19:41,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,19:42,890.25,890.25,890.25,890.25,0,3,3.00
09/20/2001,19:44,890.25,890.25,890.25,890.25,0,1,1.00
09/20/2001,19:45,890.00,890.25,890.00,890.25,4,2,6.00
09/20/2001,19:46,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,19:47,890.25,890.25,890.25,890.25,4,0,4.00
09/20/2001,19:48,890.25,890.25,890.25,890.25,5,0,5.00
09/20/2001,19:49,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,19:50,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,19:54,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,19:55,890.25,890.25,890.25,890.25,5,0,5.00
09/20/2001,19:57,890.25,890.25,890.25,890.25,10,0,10.00
09/20/2001,19:59,890.25,890.25,890.25,890.25,4,0,4.00
09/20/2001,20:00,890.25,890.25,890.25,890.25,1,0,1.00
09/20/2001,20:01,890.25,890.25,890.25,890.25,15,0,15.00
09/20/2001,20:02,890.25,890.25,890.00,890.25,3,1,4.00
09/20/2001,20:03,890.00,890.25,890.00,890.25,1,2,3.00
09/20/2001,20:04,890.25,890.50,890.25,890.50,8,0,8.00
09/20/2001,20:05,890.50,890.50,890.50,890.50,3,0,3.00
09/20/2001,20:06,890.75,890.75,890.75,890.75,5,0,5.00
09/20/2001,20:07,890.75,891.00,890.75,891.00,7,0,7.00
09/20/2001,20:08,891.00,891.00,891.00,891.00,11,0,11.00
09/20/2001,20:09,891.25,891.25,890.75,890.75,1,5,6.00
09/20/2001,20:11,891.00,891.00,891.00,891.00,2,0,2.00
09/20/2001,20:13,891.00,891.00,890.75,890.75,2,9,11.00
09/20/2001,20:14,890.75,890.75,890.75,890.75,0,1,1.00
09/20/2001,20:16,890.50,890.50,890.25,890.25,0,3,3.00
09/20/2001,20:17,890.00,890.00,889.75,889.75,0,4,4.00
09/20/2001,20:19,890.00,890.00,890.00,890.00,5,0,5.00
09/20/2001,20:20,889.75,889.75,889.75,889.75,0,2,2.00
09/20/2001,20:21,890.00,890.25,889.75,890.25,2,1,3.00
09/20/2001,20:23,889.75,889.75,889.75,889.75,0,14,14.00
09/20/2001,20:25,889.75,889.75,889.50,889.75,1,2,3.00
09/20/2001,20:26,889.75,889.75,889.75,889.75,2,0,2.00
09/20/2001,20:28,889.75,889.75,889.75,889.75,1,0,1.00
09/20/2001,20:29,889.75,890.00,889.75,890.00,3,0,3.00
09/20/2001,20:30,890.00,890.75,890.00,890.75,29,2,31.00
09/20/2001,20:31,891.00,891.00,891.00,891.00,2,0,2.00
09/20/2001,20:32,890.75,891.00,890.75,891.00,2,1,3.00
09/20/2001,20:34,891.25,891.25,891.25,891.25,4,0,4.00
09/20/2001,20:35,891.00,891.00,891.00,891.00,0,1,1.00
09/20/2001,20:38,891.50,891.75,891.50,891.75,12,1,13.00
09/20/2001,20:39,891.75,892.00,891.75,892.00,2,0,2.00
09/20/2001,20:41,891.75,891.75,891.25,891.25,0,19,19.00
09/20/2001,20:42,891.25,891.25,891.00,891.00,0,12,12.00
09/20/2001,20:43,891.00,891.50,890.75,891.50,35,21,56.00
09/20/2001,20:44,891.50,891.50,891.25,891.25,1,2,3.00
09/20/2001,20:45,891.50,891.50,891.25,891.50,2,1,3.00
09/20/2001,20:46,891.75,892.00,891.50,892.00,28,5,33.00
09/20/2001,20:47,892.00,892.25,892.00,892.25,25,0,25.00
09/20/2001,20:48,892.25,892.25,892.25,892.25,4,0,4.00
09/20/2001,20:49,892.25,892.25,891.75,891.75,1,3,4.00
09/20/2001,20:50,891.75,891.75,891.75,891.75,0,14,14.00
09/20/2001,20:51,891.75,891.75,891.75,891.75,0,2,2.00
09/20/2001,20:52,891.75,891.75,891.75,891.75,0,1,1.00
09/20/2001,20:53,892.25,892.25,891.75,891.75,4,2,6.00
09/20/2001,20:56,892.25,892.50,892.25,892.50,37,0,37.00
09/20/2001,20:57,892.75,892.75,892.25,892.25,7,1,8.00
09/20/2001,20:58,892.75,893.00,892.50,892.75,7,2,9.00
09/20/2001,20:59,892.50,892.50,892.50,892.50,0,1,1.00
09/20/2001,21:00,892.50,892.75,892.50,892.75,6,1,7.00
09/20/2001,21:01,892.75,892.75,892.75,892.75,1,0,1.00
09/20/2001,21:02,893.00,893.00,893.00,893.00,1,0,1.00
09/20/2001,21:03,893.25,893.25,892.75,893.00,2,1,3.00
09/20/2001,21:04,893.00,893.00,893.00,893.00,1,0,1.00
09/20/2001,21:05,893.25,893.25,893.25,893.25,12,0,12.00
09/20/2001,21:06,893.50,893.50,893.50,893.50,6,0,6.00
09/20/2001,21:07,893.50,893.75,893.25,893.75,17,1,18.00
09/20/2001,21:08,893.75,894.00,893.25,893.75,4,2,6.00
09/20/2001,21:09,893.75,894.25,893.25,894.25,10,3,13.00
09/20/2001,21:10,893.75,894.25,893.50,894.25,13,13,26.00
09/20/2001,21:11,894.25,894.50,894.25,894.50,6,0,6.00
09/20/2001,21:12,894.50,894.50,894.25,894.50,12,2,14.00
09/20/2001,21:13,894.50,894.50,894.25,894.25,4,7,11.00
09/20/2001,21:14,894.25,894.25,894.00,894.00,0,4,4.00
09/20/2001,21:15,894.50,894.50,894.50,894.50,1,0,1.00
09/20/2001,21:16,894.50,894.75,894.50,894.75,5,0,5.00
09/20/2001,21:17,894.50,894.50,894.25,894.25,0,7,7.00
09/20/2001,21:18,894.50,894.50,894.50,894.50,3,0,3.00
09/20/2001,21:19,894.50,894.50,894.50,894.50,3,0,3.00
09/20/2001,21:20,894.50,894.50,894.50,894.50,1,0,1.00
09/20/2001,21:21,894.25,895.75,894.25,895.75,24,1,25.00
09/20/2001,21:22,895.00,895.25,895.00,895.25,3,8,11.00
09/20/2001,21:23,894.75,895.00,894.75,895.00,2,3,5.00
09/20/2001,21:24,895.25,895.25,895.25,895.25,5,0,5.00
09/20/2001,21:25,895.00,895.00,894.75,894.75,0,11,11.00
09/20/2001,21:26,894.75,895.00,894.75,895.00,7,1,8.00
09/20/2001,21:27,894.75,895.00,894.75,895.00,2,2,4.00
09/20/2001,21:28,895.00,895.25,894.75,895.00,17,4,21.00
09/20/2001,21:29,894.50,894.50,894.50,894.50,0,1,1.00
09/20/2001,21:30,894.75,894.75,894.75,894.75,5,0,5.00
09/20/2001,21:32,894.75,894.75,894.75,894.75,1,0,1.00
09/20/2001,21:33,894.50,894.50,894.25,894.50,1,2,3.00
09/20/2001,21:34,894.25,894.25,894.25,894.25,0,5,5.00
09/20/2001,21:35,894.25,894.25,894.25,894.25,0,2,2.00
09/20/2001,21:36,894.25,894.50,894.25,894.50,1,1,2.00
09/20/2001,21:37,894.50,894.50,894.50,894.50,2,0,2.00
09/20/2001,21:38,894.50,894.50,894.25,894.25,1,2,3.00
09/20/2001,21:39,894.50,894.50,894.25,894.25,5,5,10.00
09/20/2001,21:40,894.50,894.50,894.50,894.50,1,0,1.00
09/20/2001,21:42,894.75,894.75,894.75,894.75,4,0,4.00
09/20/2001,21:43,894.25,894.25,894.25,894.25,0,9,9.00
09/20/2001,21:44,894.25,894.25,894.25,894.25,0,1,1.00
09/20/2001,21:46,894.25,894.25,894.25,894.25,0,1,1.00
09/20/2001,21:47,894.75,894.75,894.75,894.75,2,0,2.00
09/20/2001,21:48,894.25,894.25,894.25,894.25,0,1,1.00
09/20/2001,21:49,894.25,894.25,894.25,894.25,0,5,5.00
09/20/2001,21:51,894.50,895.00,894.50,895.00,16,0,16.00
09/20/2001,21:52,894.50,894.50,894.50,894.50,0,1,1.00
09/20/2001,21:55,894.50,894.50,894.50,894.50,0,1,1.00
09/20/2001,21:56,894.50,894.50,894.00,894.00,0,5,5.00
09/20/2001,21:57,893.50,893.75,893.50,893.75,1,1,2.00
09/20/2001,21:58,893.25,894.25,893.25,894.25,5,2,7.00
09/20/2001,21:59,894.00,894.00,894.00,894.00,0,2,2.00
09/20/2001,22:00,893.75,893.75,893.75,893.75,0,5,5.00
09/20/2001,23:01,892.75,892.75,890.75,892.75,8,10,18.00
09/20/2001,23:02,892.75,892.75,892.75,892.75,1,0,1.00
09/20/2001,23:03,892.75,892.75,892.75,892.75,2,0,2.00
09/20/2001,23:04,893.00,893.00,893.00,893.00,3,0,3.00
09/20/2001,23:07,892.75,892.75,892.75,892.75,0,1,1.00
09/20/2001,23:08,892.75,892.75,892.75,892.75,0,1,1.00
09/20/2001,23:09,892.25,892.25,892.25,892.25,0,2,2.00
09/20/2001,23:12,892.25,892.25,892.25,892.25,0,3,3.00
09/20/2001,23:13,892.25,892.25,892.00,892.00,0,2,2.00
09/20/2001,23:16,892.25,892.50,892.25,892.50,4,0,4.00
09/20/2001,23:17,892.25,892.25,891.75,891.75,0,2,2.00
09/20/2001,23:19,892.25,892.25,892.25,892.25,3,0,3.00
09/20/2001,23:22,892.25,892.25,892.25,892.25,1,0,1.00
09/20/2001,23:25,892.00,892.00,892.00,892.00,0,1,1.00
09/20/2001,23:27,892.00,892.25,891.75,892.25,1,3,4.00
09/20/2001,23:31,891.75,891.75,891.50,891.50,0,8,8.00
09/20/2001,23:36,892.00,892.00,892.00,892.00,1,0,1.00
09/20/2001,23:41,892.00,892.00,892.00,892.00,4,0,4.00
09/20/2001,23:42,891.75,891.75,891.75,891.75,0,5,5.00
09/20/2001,23:43,891.25,891.25,891.25,891.25,0,4,4.00
09/20/2001,23:45,891.25,891.25,891.25,891.25,0,1,1.00
09/20/2001,23:49,891.25,891.25,891.25,891.25,0,1,1.00
09/20/2001,23:54,891.75,891.75,891.75,891.75,1,0,1.00
09/20/2001,23:56,892.00,892.00,892.00,892.00,1,0,1.00
09/21/2001,00:01,891.50,891.50,891.25,891.25,0,5,5.00
09/21/2001,00:02,891.25,891.25,891.25,891.25,0,1,1.00
09/21/2001,00:10,891.75,891.75,891.75,891.75,2,0,2.00
09/21/2001,00:11,891.75,891.75,891.75,891.75,1,0,1.00
09/21/2001,00:12,892.00,892.00,892.00,892.00,1,0,1.00
09/21/2001,00:24,892.25,892.25,892.25,892.25,3,0,3.00
09/21/2001,00:31,891.50,891.50,891.50,891.50,0,3,3.00
09/21/2001,00:36,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,00:37,891.25,891.25,891.25,891.25,0,1,1.00
09/21/2001,00:39,891.50,891.50,891.50,891.50,1,0,1.00
09/21/2001,00:42,891.75,891.75,891.75,891.75,1,0,1.00
09/21/2001,00:44,892.00,892.00,892.00,892.00,5,0,5.00
09/21/2001,00:47,892.25,892.25,892.25,892.25,17,0,17.00
09/21/2001,00:53,891.75,891.75,891.75,891.75,0,2,2.00
09/21/2001,00:58,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,00:59,891.25,891.25,891.25,891.25,0,1,1.00
09/21/2001,01:01,891.25,891.25,891.25,891.25,0,2,2.00
09/21/2001,01:03,891.25,891.25,891.25,891.25,0,1,1.00
09/21/2001,01:06,891.25,891.25,891.25,891.25,0,4,4.00
09/21/2001,01:08,891.25,891.25,891.25,891.25,0,2,2.00
09/21/2001,01:16,891.25,891.25,891.25,891.25,0,2,2.00
09/21/2001,01:17,891.25,891.25,891.25,891.25,0,3,3.00
09/21/2001,01:19,891.50,891.50,891.50,891.50,5,0,5.00
09/21/2001,01:20,891.50,891.50,891.50,891.50,1,0,1.00
09/21/2001,01:21,891.75,891.75,891.75,891.75,1,0,1.00
09/21/2001,01:24,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,01:28,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,01:30,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,01:31,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,01:32,891.75,891.75,891.75,891.75,2,0,2.00
09/21/2001,01:35,891.25,891.75,891.25,891.75,1,2,3.00
09/21/2001,01:46,891.25,891.25,891.25,891.25,0,1,1.00
09/21/2001,01:47,891.75,891.75,891.75,891.75,5,0,5.00
09/21/2001,01:50,891.50,891.50,891.50,891.50,0,1,1.00
09/21/2001,01:51,891.25,891.25,891.00,891.00,0,11,11.00
09/21/2001,01:53,891.25,891.25,890.75,890.75,1,2,3.00
09/21/2001,01:54,890.75,890.75,890.75,890.75,0,1,1.00
09/21/2001,01:55,890.50,890.50,890.25,890.25,0,5,5.00
09/21/2001,01:57,890.25,890.25,890.25,890.25,0,1,1.00
09/21/2001,01:58,890.50,890.50,890.50,890.50,1,0,1.00
09/21/2001,02:00,890.50,890.75,890.50,890.50,5,1,6.00
09/21/2001,02:01,890.25,890.25,890.25,890.25,0,1,1.00
09/21/2001,02:02,890.25,890.25,890.25,890.25,0,1,1.00
09/21/2001,02:04,890.75,890.75,890.25,890.25,2,3,5.00
09/21/2001,02:05,890.25,890.25,889.00,889.00,0,25,25.00
09/21/2001,02:06,889.75,890.25,889.25,889.50,13,2,15.00
09/21/2001,02:07,889.25,889.25,889.25,889.25,0,5,5.00
09/21/2001,02:08,889.25,889.25,889.00,889.25,5,12,17.00
09/21/2001,02:09,889.00,889.25,889.00,889.25,8,4,12.00
09/21/2001,02:10,889.25,889.25,888.50,888.75,16,9,25.00
09/21/2001,02:11,889.00,889.00,889.00,889.00,2,0,2.00
09/21/2001,02:12,889.25,889.25,889.00,889.00,6,8,14.00
09/21/2001,02:13,889.00,889.50,888.75,889.25,2,13,15.00
09/21/2001,02:14,889.25,889.25,889.00,889.25,3,2,5.00
09/21/2001,02:15,889.25,889.25,889.25,889.25,3,0,3.00
09/21/2001,02:16,889.50,889.50,889.50,889.50,1,0,1.00
09/21/2001,02:17,889.25,889.25,888.75,888.75,0,35,35.00
09/21/2001,02:18,888.25,888.75,888.25,888.50,8,16,24.00
09/21/2001,02:19,888.75,889.00,888.75,889.00,7,0,7.00
09/21/2001,02:20,889.25,890.25,889.00,890.25,27,2,29.00
09/21/2001,02:21,889.50,890.25,889.50,889.75,48,18,66.00
09/21/2001,02:22,890.00,890.50,889.50,889.50,26,8,34.00
09/21/2001,02:23,889.50,889.75,889.25,889.25,5,17,22.00
09/21/2001,02:24,889.00,889.00,887.75,887.75,6,47,53.00
09/21/2001,02:25,888.00,888.00,886.00,886.00,10,44,54.00
09/21/2001,02:26,886.00,886.00,885.25,885.25,1,28,29.00
09/21/2001,02:27,885.00,885.25,881.25,881.25,21,90,111.00
09/21/2001,02:28,881.00,881.25,879.50,881.00,9,11,20.00
09/21/2001,02:29,880.75,880.75,880.50,880.50,0,12,12.00
09/21/2001,02:30,880.00,880.75,879.25,880.25,15,16,31.00
09/21/2001,02:31,880.75,881.00,879.00,879.00,18,53,71.00
09/21/2001,02:32,879.25,880.25,879.25,880.25,21,4,25.00
09/21/2001,02:33,880.00,880.00,879.25,879.25,7,7,14.00
09/21/2001,02:34,879.25,879.25,879.00,879.25,2,12,14.00
09/21/2001,02:35,879.00,879.50,879.00,879.50,24,3,27.00
09/21/2001,02:36,879.25,879.25,878.50,878.50,0,8,8.00
09/21/2001,02:37,878.50,878.50,877.75,878.25,7,22,29.00
09/21/2001,02:38,878.00,878.00,877.25,877.25,0,3,3.00
09/21/2001,02:39,877.25,878.25,877.00,877.25,4,26,30.00
09/21/2001,02:40,877.00,877.00,876.75,876.75,0,17,17.00
09/21/2001,02:41,876.50,876.50,875.25,875.25,2,19,21.00
09/21/2001,02:42,874.75,874.75,872.50,872.75,5,33,38.00
09/21/2001,02:43,873.25,874.50,872.75,874.50,17,2,19.00
09/21/2001,02:44,873.75,875.00,873.75,875.00,6,10,16.00
09/21/2001,02:45,875.50,876.00,874.75,875.25,9,5,14.00
09/21/2001,02:46,875.25,875.25,875.25,875.25,0,1,1.00
09/21/2001,02:47,876.25,876.50,875.50,875.50,4,11,15.00
09/21/2001,02:48,875.75,875.75,875.50,875.75,8,2,10.00
09/21/2001,02:49,876.25,877.25,876.25,877.25,9,1,10.00
09/21/2001,02:50,877.50,877.75,876.75,877.50,12,20,32.00
09/21/2001,02:51,877.75,878.25,877.50,878.00,11,5,16.00
09/21/2001,02:52,877.50,878.00,876.75,876.75,9,16,25.00
09/21/2001,02:53,876.50,876.75,876.50,876.75,5,1,6.00
09/21/2001,02:54,876.75,877.25,876.00,877.25,6,23,29.00
09/21/2001,02:55,876.50,877.25,876.50,877.25,10,3,13.00
09/21/2001,02:56,876.50,876.50,875.50,875.50,1,24,25.00
09/21/2001,02:57,876.25,876.25,876.00,876.00,6,1,7.00
09/21/2001,02:58,876.00,876.00,875.25,875.75,7,38,45.00
09/21/2001,02:59,875.25,876.00,875.25,875.75,6,3,9.00
09/21/2001,03:00,875.75,876.25,875.75,875.75,13,3,16.00
09/21/2001,03:01,875.50,875.50,875.50,875.50,0,2,2.00
09/21/2001,03:02,875.50,875.75,875.25,875.75,6,19,25.00
09/21/2001,03:03,875.25,875.25,875.25,875.25,0,9,9.00
09/21/2001,03:04,875.25,875.25,874.75,874.75,2,9,11.00
09/21/2001,03:05,874.75,874.75,873.75,874.00,14,15,29.00
09/21/2001,03:06,874.25,874.25,873.00,873.25,12,16,28.00
09/21/2001,03:07,873.75,874.25,873.25,874.25,18,8,26.00
09/21/2001,03:08,873.75,873.75,872.25,872.25,0,22,22.00
09/21/2001,03:09,872.25,872.25,871.75,872.00,17,16,33.00
09/21/2001,03:10,872.50,872.75,872.00,872.25,9,11,20.00
09/21/2001,03:11,872.50,872.75,872.50,872.50,7,3,10.00
09/21/2001,03:12,872.25,872.25,872.00,872.00,0,21,21.00
09/21/2001,03:13,871.75,871.75,871.25,871.25,4,28,32.00
09/21/2001,03:14,871.25,872.50,870.75,872.25,14,10,24.00
09/21/2001,03:15,871.75,872.25,871.75,872.00,4,13,17.00
09/21/2001,03:16,872.50,874.50,872.50,874.00,14,5,19.00
09/21/2001,03:17,874.00,875.75,873.75,874.75,19,14,33.00
09/21/2001,03:18,873.75,874.25,873.25,873.25,1,7,8.00
09/21/2001,03:19,873.00,873.75,873.00,873.25,4,18,22.00
09/21/2001,03:20,873.50,873.50,872.00,872.25,5,9,14.00
09/21/2001,03:21,871.75,871.75,870.75,870.75,4,9,13.00
09/21/2001,03:22,871.25,871.25,870.25,870.25,6,33,39.00
09/21/2001,03:23,870.75,870.75,869.75,870.00,5,4,9.00
09/21/2001,03:24,870.00,870.25,869.25,869.50,14,8,22.00
09/21/2001,03:25,869.50,870.25,869.50,869.75,24,8,32.00
09/21/2001,03:26,870.25,871.00,869.75,871.00,12,2,14.00
09/21/2001,03:27,871.00,871.25,870.75,870.75,11,4,15.00
09/21/2001,03:28,871.25,871.50,870.75,871.25,5,2,7.00
09/21/2001,03:29,871.25,872.25,871.00,871.50,13,13,26.00
09/21/2001,03:30,872.25,872.25,871.00,871.50,9,15,24.00
09/21/2001,03:31,871.75,872.25,871.25,872.25,12,10,22.00
09/21/2001,03:32,872.25,872.75,871.25,871.50,4,19,23.00
09/21/2001,03:33,872.00,872.00,872.00,872.00,5,0,5.00
09/21/2001,03:34,871.75,871.75,871.75,871.75,0,2,2.00
09/21/2001,03:35,871.75,872.00,871.75,872.00,5,1,6.00
09/21/2001,03:36,872.25,872.75,872.25,872.75,9,0,9.00
09/21/2001,03:37,872.25,873.00,872.25,872.50,13,5,18.00
09/21/2001,03:38,872.50,872.75,872.50,872.75,6,0,6.00
09/21/2001,03:39,873.00,873.00,872.75,872.75,6,11,17.00
09/21/2001,03:40,872.50,872.50,872.25,872.25,0,6,6.00
09/21/2001,03:41,872.25,872.25,872.00,872.25,3,5,8.00
09/21/2001,03:42,871.50,872.25,871.50,872.25,13,1,14.00
09/21/2001,03:43,871.75,872.25,871.75,872.25,1,3,4.00
09/21/2001,03:44,872.75,872.75,872.75,872.75,1,0,1.00
09/21/2001,03:45,873.00,873.50,873.00,873.50,15,0,15.00
09/21/2001,03:46,874.00,874.00,873.50,873.75,2,12,14.00
09/21/2001,03:47,873.50,874.00,873.25,873.25,3,10,13.00
09/21/2001,03:48,873.75,874.00,873.25,873.25,5,4,9.00
09/21/2001,03:49,873.25,873.50,873.00,873.25,3,4,7.00
09/21/2001,03:50,873.25,873.50,873.25,873.25,33,1,34.00
09/21/2001,03:51,873.25,873.75,873.25,873.25,2,6,8.00
09/21/2001,03:52,873.25,873.25,872.75,872.75,0,7,7.00
09/21/2001,03:53,873.25,873.25,873.25,873.25,10,0,10.00
09/21/2001,03:54,873.00,873.00,873.00,873.00,0,2,2.00
09/21/2001,03:55,872.75,872.75,872.50,872.50,0,8,8.00
09/21/2001,03:56,872.50,873.00,872.50,873.00,5,1,6.00
09/21/2001,03:57,873.25,873.50,873.25,873.25,27,2,29.00
09/21/2001,03:58,873.75,873.75,872.75,873.75,9,17,26.00
09/21/2001,03:59,874.25,874.75,874.25,874.75,21,0,21.00
09/21/2001,04:00,874.25,874.25,874.25,874.25,0,1,1.00
09/21/2001,04:01,874.25,874.75,874.25,874.25,3,9,12.00
09/21/2001,04:02,875.00,875.25,875.00,875.25,5,0,5.00
09/21/2001,04:03,875.25,875.25,875.00,875.00,5,4,9.00
09/21/2001,04:04,875.00,875.75,875.00,875.75,6,2,8.00
09/21/2001,04:05,875.25,875.25,874.25,874.25,0,14,14.00
09/21/2001,04:06,873.75,874.50,873.25,873.75,6,7,13.00
09/21/2001,04:07,873.25,873.25,872.75,872.75,3,5,8.00
09/21/2001,04:08,872.50,872.75,871.75,872.00,9,12,21.00
09/21/2001,04:09,871.75,871.75,871.25,871.25,3,14,17.00
09/21/2001,04:10,871.50,871.75,871.25,871.25,5,18,23.00
09/21/2001,04:11,871.25,871.25,870.75,870.75,0,3,3.00
09/21/2001,04:12,870.75,871.25,870.75,870.75,10,3,13.00
09/21/2001,04:13,871.25,872.00,871.25,871.75,34,1,35.00
09/21/2001,04:14,872.25,872.25,871.75,871.75,3,5,8.00
09/21/2001,04:15,871.75,871.75,871.75,871.75,0,8,8.00
09/21/2001,04:16,871.50,872.25,871.25,872.00,10,46,56.00
09/21/2001,04:17,872.00,872.75,872.00,872.75,29,5,34.00
09/21/2001,04:18,873.00,873.75,872.75,873.75,6,2,8.00
09/21/2001,04:19,873.25,873.75,873.25,873.75,11,1,12.00
09/21/2001,04:20,873.75,874.00,873.25,873.25,2,4,6.00
09/21/2001,04:21,873.25,873.50,873.25,873.50,1,1,2.00
09/21/2001,04:22,873.75,874.25,873.50,874.25,23,1,24.00
09/21/2001,04:23,874.25,874.25,873.75,873.75,3,8,11.00
09/21/2001,04:24,873.75,874.25,873.25,873.50,3,25,28.00
09/21/2001,04:25,873.75,874.00,873.50,874.00,9,1,10.00
09/21/2001,04:26,874.25,874.75,874.25,874.75,13,0,13.00
09/21/2001,04:27,874.75,875.00,874.25,874.25,5,13,18.00
09/21/2001,04:28,874.25,874.25,874.00,874.00,0,13,13.00
09/21/2001,04:29,873.50,874.00,873.00,873.00,1,14,15.00
09/21/2001,04:30,873.00,873.00,872.25,872.25,0,25,25.00
09/21/2001,04:31,872.75,872.75,872.75,872.75,5,0,5.00
09/21/2001,04:32,872.75,872.75,872.50,872.50,1,4,5.00
09/21/2001,04:33,872.25,872.25,872.25,872.25,0,6,6.00
09/21/2001,04:34,872.25,873.00,872.25,873.00,15,2,17.00
09/21/2001,04:35,873.25,873.25,873.00,873.00,5,7,12.00
09/21/2001,04:36,873.25,873.25,873.00,873.00,1,5,6.00
09/21/2001,04:37,873.25,873.50,873.00,873.50,6,1,7.00
09/21/2001,04:38,873.25,873.25,873.25,873.25,0,6,6.00
09/21/2001,04:39,873.50,873.50,873.00,873.00,1,7,8.00
09/21/2001,04:41,873.25,873.25,873.25,873.25,6,0,6.00
09/21/2001,04:42,873.00,873.00,872.75,872.75,0,2,2.00
09/21/2001,04:43,873.00,873.00,873.00,873.00,4,0,4.00
09/21/2001,04:44,872.75,872.75,872.75,872.75,0,5,5.00
09/21/2001,04:45,873.25,873.25,873.25,873.25,5,0,5.00
09/21/2001,04:46,872.75,874.00,872.75,874.00,3,1,4.00
09/21/2001,04:47,874.00,874.00,874.00,874.00,1,0,1.00
09/21/2001,04:48,874.00,874.00,874.00,874.00,1,0,1.00
09/21/2001,04:49,874.00,874.00,874.00,874.00,1,0,1.00
09/21/2001,04:50,874.25,874.25,874.25,874.25,10,0,10.00
09/21/2001,04:51,874.00,874.25,874.00,874.00,1,16,17.00
09/21/2001,04:52,874.25,874.50,873.25,873.25,5,6,11.00
09/21/2001,04:53,873.25,873.25,871.75,871.75,2,21,23.00
09/21/2001,04:54,872.25,872.25,871.75,871.75,1,3,4.00
09/21/2001,04:55,871.75,872.25,871.75,872.25,11,9,20.00
09/21/2001,04:56,872.50,872.50,872.25,872.25,5,7,12.00
09/21/2001,04:57,872.00,872.00,871.50,871.50,0,14,14.00
09/21/2001,04:58,871.25,871.75,871.25,871.75,3,2,5.00
09/21/2001,04:59,871.75,871.75,871.50,871.75,14,1,15.00
09/21/2001,05:00,871.25,871.75,871.25,871.25,1,9,10.00
09/21/2001,05:01,871.25,871.25,870.75,871.00,7,18,25.00
09/21/2001,05:02,871.50,871.50,870.50,870.50,3,13,16.00
09/21/2001,05:03,870.50,870.75,870.25,870.50,9,19,28.00
09/21/2001,05:04,870.75,871.25,870.75,871.25,12,0,12.00
09/21/2001,05:05,871.25,871.25,870.75,870.75,4,5,9.00
09/21/2001,05:06,870.25,870.75,870.25,870.25,2,13,15.00
09/21/2001,05:07,870.50,870.75,870.25,870.25,5,7,12.00
09/21/2001,05:08,870.25,870.25,869.00,869.25,30,59,89.00
09/21/2001,05:09,869.25,870.00,868.50,868.50,20,27,47.00
09/21/2001,05:10,868.25,868.25,866.50,867.50,24,109,133.00
09/21/2001,05:11,867.50,867.50,865.25,865.25,7,56,63.00
09/21/2001,05:12,866.00,866.00,862.00,862.75,21,56,77.00
09/21/2001,05:13,862.25,864.25,860.25,864.00,24,38,62.00
09/21/2001,05:14,863.25,865.25,863.00,864.25,39,7,46.00
09/21/2001,05:15,863.75,864.50,863.75,863.75,10,24,34.00
09/21/2001,05:16,864.50,864.50,863.75,864.25,5,2,7.00
09/21/2001,05:17,864.25,865.00,863.75,864.75,13,4,17.00
09/21/2001,05:18,864.75,865.00,864.00,864.75,49,13,62.00
09/21/2001,05:19,865.50,865.50,865.00,865.25,12,6,18.00
09/21/2001,05:20,865.25,865.25,864.00,864.00,2,22,24.00
09/21/2001,05:21,864.00,864.00,863.25,863.25,1,13,14.00
09/21/2001,05:22,863.25,863.25,861.50,861.75,7,23,30.00
09/21/2001,05:23,862.50,862.75,862.25,862.50,9,5,14.00
09/21/2001,05:24,862.75,863.25,862.50,862.50,4,4,8.00
09/21/2001,05:25,862.25,862.25,861.75,861.75,10,12,22.00
09/21/2001,05:26,861.75,861.75,860.75,861.50,8,15,23.00
09/21/2001,05:27,861.50,861.50,858.75,858.75,14,59,73.00
09/21/2001,05:28,858.50,858.75,857.50,858.50,15,26,41.00
09/21/2001,05:29,859.00,859.75,858.75,859.75,10,21,31.00
09/21/2001,05:30,859.50,860.50,859.25,860.25,18,9,27.00
09/21/2001,05:31,860.00,860.75,859.75,860.25,15,8,23.00
09/21/2001,05:32,859.75,860.25,859.75,860.25,10,9,19.00
09/21/2001,05:33,860.25,860.50,859.25,859.50,11,12,23.00
09/21/2001,05:34,859.25,859.25,857.75,857.75,14,19,33.00
09/21/2001,05:35,857.75,858.25,857.00,858.25,8,20,28.00
09/21/2001,05:36,858.75,859.00,858.75,859.00,16,6,22.00
09/21/2001,05:37,859.25,865.25,858.75,860.50,27,13,40.00
09/21/2001,05:38,861.00,862.25,860.50,862.00,16,5,21.00
09/21/2001,05:39,862.75,865.25,862.75,864.25,18,4,22.00
09/21/2001,05:40,864.50,865.25,863.75,864.25,17,7,24.00
09/21/2001,05:41,863.75,864.50,863.50,864.25,20,3,23.00
09/21/2001,05:42,864.00,865.00,863.25,864.50,9,15,24.00
09/21/2001,05:43,864.50,864.75,864.50,864.75,1,6,7.00
09/21/2001,05:44,864.25,864.25,863.50,863.50,0,14,14.00
09/21/2001,05:45,863.50,865.25,863.25,865.25,30,14,44.00
09/21/2001,05:46,864.75,865.00,864.75,865.00,4,5,9.00
09/21/2001,05:47,864.25,864.25,863.25,863.25,0,14,14.00
09/21/2001,05:48,862.50,863.25,862.25,863.25,9,14,23.00
09/21/2001,05:49,864.00,864.00,863.00,863.25,6,13,19.00
09/21/2001,05:50,863.25,864.25,862.75,863.75,21,22,43.00
09/21/2001,05:51,863.75,864.75,863.75,864.75,22,5,27.00
09/21/2001,05:52,864.75,865.25,864.50,865.00,7,3,10.00
09/21/2001,05:53,865.25,865.50,864.25,864.25,2,15,17.00
09/21/2001,05:54,864.25,864.50,863.75,864.00,4,12,16.00
09/21/2001,05:55,864.25,864.25,863.50,863.50,1,10,11.00
09/21/2001,05:56,863.50,863.75,863.25,863.25,2,21,23.00
09/21/2001,05:57,863.25,863.75,862.75,863.25,16,20,36.00
09/21/2001,05:58,863.00,863.00,862.75,863.00,19,25,44.00
09/21/2001,05:59,862.75,864.00,862.75,863.75,17,12,29.00
09/21/2001,06:00,863.75,863.75,862.75,863.00,7,14,21.00
09/21/2001,06:01,863.25,863.25,862.25,862.50,4,5,9.00
09/21/2001,06:02,862.75,862.75,862.50,862.50,5,2,7.00
09/21/2001,06:03,862.25,862.25,860.00,860.00,8,38,46.00
09/21/2001,06:04,859.75,861.00,859.75,860.75,11,9,20.00
09/21/2001,06:05,861.25,862.00,861.00,862.00,13,2,15.00
09/21/2001,06:06,861.75,862.25,861.75,862.25,2,4,6.00
09/21/2001,06:07,862.00,862.00,861.50,862.00,4,10,14.00
09/21/2001,06:08,862.00,862.25,860.75,861.00,3,20,23.00
09/21/2001,06:09,861.00,861.75,860.75,861.25,7,2,9.00
09/21/2001,06:10,861.50,862.00,861.25,861.50,4,2,6.00
09/21/2001,06:11,861.50,861.50,861.00,861.00,0,8,8.00
09/21/2001,06:12,861.75,861.75,860.25,861.25,13,17,30.00
09/21/2001,06:13,861.50,861.50,860.75,860.75,2,7,9.00
09/21/2001,06:14,861.00,861.50,861.00,861.25,3,2,5.00
09/21/2001,06:15,861.25,861.25,860.75,860.75,1,15,16.00
09/21/2001,06:16,860.75,861.25,860.75,861.25,1,4,5.00
09/21/2001,06:17,861.00,861.50,861.00,861.50,7,1,8.00
09/21/2001,06:18,861.50,862.00,861.50,862.00,8,26,34.00
09/21/2001,06:19,862.00,862.25,861.50,861.50,3,4,7.00
09/21/2001,06:20,861.50,861.75,861.50,861.50,1,4,5.00
09/21/2001,06:21,861.50,861.75,861.00,861.00,7,15,22.00
09/21/2001,06:22,861.25,861.75,861.25,861.75,7,1,8.00
09/21/2001,06:23,861.75,862.50,861.50,862.50,43,4,47.00
09/21/2001,06:24,862.50,863.00,861.75,861.75,17,17,34.00
09/21/2001,06:25,861.75,862.25,861.75,862.25,14,1,15.00
09/21/2001,06:26,862.25,862.25,862.25,862.25,12,0,12.00
09/21/2001,06:27,862.00,862.25,861.75,862.25,6,4,10.00
09/21/2001,06:28,862.25,862.75,862.25,862.75,14,0,14.00
09/21/2001,06:29,863.00,863.25,862.75,863.00,8,4,12.00
09/21/2001,06:30,862.75,864.75,862.75,864.75,22,10,32.00
09/21/2001,06:31,864.50,865.75,864.50,865.75,38,8,46.00
09/21/2001,06:32,865.50,865.75,865.00,865.25,8,20,28.00
09/21/2001,06:33,865.00,865.25,864.50,864.75,12,24,36.00
09/21/2001,06:34,864.75,865.75,864.50,865.75,26,5,31.00
09/21/2001,06:35,865.25,865.75,864.50,865.75,16,16,32.00
09/21/2001,06:36,865.00,865.75,864.75,865.00,6,12,18.00
09/21/2001,06:37,865.25,865.50,865.25,865.50,4,2,6.00
09/21/2001,06:38,865.50,865.75,864.75,864.75,3,8,11.00
09/21/2001,06:39,864.50,865.25,864.50,865.25,22,6,28.00
09/21/2001,06:40,864.50,865.50,864.25,865.50,26,15,41.00
09/21/2001,06:41,865.75,867.00,865.75,866.25,42,3,45.00
09/21/2001,06:42,866.75,868.00,866.75,866.75,30,12,42.00
09/21/2001,06:43,867.25,867.50,866.75,867.25,21,19,40.00
09/21/2001,06:44,866.75,866.75,866.25,866.50,26,12,38.00
09/21/2001,06:45,866.75,866.75,865.50,865.50,30,26,56.00
09/21/2001,06:46,865.50,865.75,865.00,865.75,11,11,22.00
09/21/2001,06:47,865.00,866.00,865.00,865.25,4,24,28.00
09/21/2001,06:48,865.00,865.00,864.25,864.25,1,23,24.00
09/21/2001,06:49,863.75,864.25,863.25,863.50,7,15,22.00
09/21/2001,06:50,863.50,864.00,863.00,863.00,18,37,55.00
09/21/2001,06:51,863.00,864.00,863.00,863.75,24,8,32.00
09/21/2001,06:52,864.00,864.00,863.00,863.00,4,34,38.00
09/21/2001,06:53,863.00,863.75,863.00,863.50,7,6,13.00
09/21/2001,06:54,863.25,863.75,863.25,863.50,6,3,9.00
09/21/2001,06:55,864.00,864.00,863.50,863.75,7,7,14.00
09/21/2001,06:56,863.75,863.75,863.25,863.25,0,5,5.00
09/21/2001,06:57,863.50,864.00,863.50,864.00,11,5,16.00
09/21/2001,06:58,864.25,864.75,864.25,864.25,24,12,36.00
09/21/2001,06:59,864.25,864.25,863.50,864.25,12,23,35.00
09/21/2001,07:00,864.25,865.00,864.25,864.50,23,3,26.00
09/21/2001,07:01,864.25,864.75,864.25,864.75,17,21,38.00
09/21/2001,07:02,864.25,865.50,864.25,865.25,33,6,39.00
09/21/2001,07:03,864.75,865.00,864.25,864.75,7,14,21.00
09/21/2001,07:04,864.75,865.00,864.75,865.00,3,2,5.00
09/21/2001,07:05,864.50,864.75,864.25,864.50,15,23,38.00
09/21/2001,07:06,864.50,864.75,864.25,864.75,12,17,29.00
09/21/2001,07:07,864.75,865.25,864.75,865.25,12,5,17.00
09/21/2001,07:08,865.00,865.25,864.75,865.25,11,14,25.00
09/21/2001,07:09,864.75,865.00,864.25,864.25,11,16,27.00
09/21/2001,07:10,864.50,864.50,864.25,864.25,9,12,21.00
09/21/2001,07:11,864.50,864.75,864.50,864.75,6,0,6.00
09/21/2001,07:12,864.25,864.50,864.00,864.25,8,16,24.00
09/21/2001,07:13,864.00,864.75,864.00,864.25,18,45,63.00
09/21/2001,07:14,864.25,864.75,864.25,864.75,10,20,30.00
09/21/2001,07:15,865.00,865.00,864.75,864.75,8,3,11.00
09/21/2001,07:16,865.00,865.25,864.50,865.00,7,5,12.00
09/21/2001,07:17,865.00,865.00,864.75,864.75,32,7,39.00
09/21/2001,07:18,864.75,865.25,864.75,865.25,12,3,15.00
09/21/2001,07:19,865.50,865.50,865.00,865.25,12,14,26.00
09/21/2001,07:20,865.25,865.25,864.75,865.00,8,7,15.00
09/21/2001,07:21,865.00,865.00,863.75,864.00,13,15,28.00
09/21/2001,07:22,864.00,864.25,862.25,863.00,61,53,114.00
09/21/2001,07:23,862.50,863.25,862.50,862.50,29,64,93.00
09/21/2001,07:24,862.25,862.25,861.25,861.50,39,56,95.00
09/21/2001,07:25,861.50,861.75,858.25,859.00,43,102,145.00
09/21/2001,07:26,859.50,860.00,858.75,859.50,59,52,111.00
09/21/2001,07:27,859.50,859.75,858.50,858.75,26,63,89.00
09/21/2001,07:28,858.50,859.00,857.75,857.75,38,49,87.00
09/21/2001,07:29,857.75,859.00,855.50,857.25,101,84,185.00
09/21/2001,07:30,857.50,858.50,857.25,858.50,47,38,85.00
09/21/2001,07:31,858.25,859.25,857.75,859.25,28,62,90.00
09/21/2001,07:32,859.00,859.50,858.25,859.00,34,43,77.00
09/21/2001,07:33,859.25,859.25,858.00,858.25,29,42,71.00
09/21/2001,07:34,858.75,859.25,858.50,858.75,45,15,60.00
09/21/2001,07:35,858.75,860.25,858.75,859.75,40,15,55.00
09/21/2001,07:36,859.75,860.25,859.00,859.75,29,41,70.00
09/21/2001,07:37,859.75,860.00,859.25,859.75,38,7,45.00
09/21/2001,07:38,860.00,860.25,859.25,860.00,28,41,69.00
09/21/2001,07:39,859.75,860.25,859.25,859.25,11,17,28.00
09/21/2001,07:40,859.25,859.25,858.75,858.75,11,23,34.00
09/21/2001,07:41,858.75,859.00,858.50,858.75,14,18,32.00
09/21/2001,07:42,859.00,859.50,858.75,859.25,19,5,24.00
09/21/2001,07:43,859.25,860.00,859.00,860.00,17,1,18.00
09/21/2001,07:44,859.75,860.00,858.50,859.00,13,27,40.00
09/21/2001,07:45,858.75,859.50,858.50,859.00,18,37,55.00
09/21/2001,07:46,858.75,859.25,858.50,858.75,21,20,41.00
09/21/2001,07:47,859.25,860.50,858.75,860.50,40,11,51.00
09/21/2001,07:48,860.25,861.25,859.75,860.50,54,74,128.00
09/21/2001,07:49,860.25,860.25,859.75,860.00,18,73,91.00
09/21/2001,07:50,859.75,860.00,859.00,859.00,4,14,18.00
09/21/2001,07:51,859.25,859.25,857.75,858.25,61,62,123.00
09/21/2001,07:52,858.25,858.50,857.75,858.50,57,36,93.00
09/21/2001,07:53,858.75,859.00,857.75,858.50,31,33,64.00
09/21/2001,07:54,858.25,858.50,857.50,857.75,65,36,101.00
09/21/2001,07:55,857.75,857.75,857.25,857.25,32,33,65.00
09/21/2001,07:56,857.25,857.25,856.00,856.25,17,113,130.00
09/21/2001,07:57,856.25,856.50,855.25,855.25,22,61,83.00
09/21/2001,07:58,855.25,855.75,854.75,855.50,43,43,86.00
09/21/2001,07:59,855.25,856.25,855.25,855.75,28,31,59.00
09/21/2001,08:00,855.75,856.50,855.50,856.50,31,21,52.00
09/21/2001,08:01,856.25,858.25,856.25,857.00,88,65,153.00
09/21/2001,08:02,856.75,856.75,854.75,856.00,64,108,172.00
09/21/2001,08:03,856.00,856.00,853.75,854.25,45,96,141.00
09/21/2001,08:04,854.75,854.75,852.75,853.50,58,90,148.00
09/21/2001,08:05,853.25,853.25,852.25,852.75,61,47,108.00
09/21/2001,08:06,852.50,853.00,851.25,852.75,59,52,111.00
09/21/2001,08:07,852.75,853.25,851.75,852.25,61,61,122.00
09/21/2001,08:08,852.25,853.00,852.00,852.25,105,108,213.00
09/21/2001,08:09,852.00,852.25,851.00,851.25,60,82,142.00
09/21/2001,08:10,851.25,851.50,850.75,851.50,151,48,199.00
09/21/2001,08:11,851.50,852.25,851.50,852.25,151,17,168.00
09/21/2001,08:12,852.00,852.75,852.00,852.75,115,6,121.00
09/21/2001,08:13,852.50,852.75,851.75,852.00,18,55,73.00
09/21/2001,08:14,851.75,852.50,850.75,852.00,91,65,156.00
09/21/2001,08:15,852.50,852.75,851.50,852.50,71,20,91.00
09/21/2001,08:16,852.50,852.75,852.00,852.00,17,35,52.00
09/21/2001,08:17,852.25,852.75,851.25,851.75,14,26,40.00
09/21/2001,08:18,851.50,851.75,851.25,851.75,40,14,54.00
09/21/2001,08:19,852.00,852.00,851.25,852.00,37,31,68.00
09/21/2001,08:20,851.75,852.25,851.75,852.00,28,14,42.00
09/21/2001,08:21,852.00,853.00,851.75,852.75,68,11,79.00
09/21/2001,08:22,852.50,852.75,852.25,852.50,12,6,18.00
09/21/2001,08:23,852.75,852.75,851.75,851.75,33,30,63.00
09/21/2001,08:24,852.00,852.25,851.50,851.50,16,9,25.00
09/21/2001,08:25,851.50,851.75,850.75,850.75,15,134,149.00
09/21/2001,08:26,851.25,851.25,849.25,850.50,145,164,309.00
09/21/2001,08:27,849.50,850.75,848.00,848.25,84,184,268.00
09/21/2001,08:28,848.50,848.75,843.50,844.00,191,379,570.00
09/21/2001,08:29,845.00,846.75,844.50,845.25,114,109,223.00
09/21/2001,08:30,845.00,847.25,844.25,845.00,144,148,292.00
09/21/2001,08:31,845.00,847.50,843.75,847.25,725,599,1324.00
09/21/2001,08:32,847.25,848.25,846.00,848.00,651,585,1236.00
09/21/2001,08:33,848.25,851.25,847.75,851.25,649,699,1348.00
09/21/2001,08:34,851.00,852.00,849.75,850.50,950,777,1727.00
09/21/2001,08:35,850.25,851.50,850.25,850.25,468,743,1211.00
09/21/2001,08:36,850.25,851.75,849.50,851.00,684,462,1146.00
09/21/2001,08:37,851.00,852.75,850.50,851.25,558,556,1114.00
09/21/2001,08:38,851.25,852.00,849.50,850.25,424,508,932.00
09/21/2001,08:39,850.25,850.50,848.75,849.25,728,908,1636.00
09/21/2001,08:40,849.25,849.25,845.25,845.75,665,1215,1880.00
09/21/2001,08:41,845.75,846.75,845.00,846.00,677,636,1313.00
09/21/2001,08:42,846.00,847.00,842.75,843.25,835,772,1607.00
09/21/2001,08:43,843.50,846.75,843.00,846.75,882,565,1447.00
09/21/2001,08:44,846.25,848.50,845.50,847.75,811,493,1304.00
09/21/2001,08:45,847.75,849.00,846.25,847.50,594,731,1325.00
09/21/2001,08:46,847.25,848.25,846.50,847.75,497,447,944.00
09/21/2001,08:47,847.75,850.25,847.50,849.00,902,710,1612.00
09/21/2001,08:48,849.00,851.25,848.50,850.00,630,738,1368.00
09/21/2001,08:49,850.25,852.00,850.25,852.00,700,548,1248.00
09/21/2001,08:50,852.00,853.00,851.25,853.00,633,599,1232.00
09/21/2001,08:51,853.00,856.75,852.75,856.25,1073,553,1626.00
09/21/2001,08:52,856.50,859.00,855.75,859.00,1379,681,2060.00
09/21/2001,08:53,859.25,860.25,858.00,859.50,1010,831,1841.00
09/21/2001,08:54,859.50,860.75,857.75,857.75,607,609,1216.00
09/21/2001,08:55,857.75,859.00,857.50,858.25,771,811,1582.00
09/21/2001,08:56,858.00,858.00,855.75,856.50,531,952,1483.00
09/21/2001,08:57,856.75,858.75,856.25,858.50,755,590,1345.00
09/21/2001,08:58,858.50,860.50,857.50,857.75,532,546,1078.00
09/21/2001,08:59,858.00,858.00,854.50,855.75,639,1042,1681.00
09/21/2001,09:00,855.75,856.00,853.00,856.00,658,624,1282.00
09/21/2001,09:01,856.00,857.25,854.75,856.50,719,593,1312.00
09/21/2001,09:02,856.25,856.50,854.25,855.25,646,683,1329.00
09/21/2001,09:03,855.25,857.75,855.00,856.00,600,516,1116.00
09/21/2001,09:04,855.75,856.25,854.25,855.75,576,567,1143.00
09/21/2001,09:05,855.75,857.00,855.00,856.25,357,478,835.00
09/21/2001,09:06,855.75,856.50,853.50,853.50,354,762,1116.00
09/21/2001,09:07,853.50,856.50,853.25,856.25,771,770,1541.00
09/21/2001,09:08,856.00,856.50,852.50,852.50,392,909,1301.00
09/21/2001,09:09,852.50,852.75,850.75,852.75,796,669,1465.00
09/21/2001,09:10,852.25,854.25,851.25,852.25,491,591,1082.00
09/21/2001,09:11,852.25,854.50,852.00,854.25,460,385,845.00
09/21/2001,09:12,854.00,855.00,853.00,853.25,498,479,977.00
09/21/2001,09:13,853.00,856.00,852.75,855.25,636,344,980.00
09/21/2001,09:14,856.00,857.50,855.25,856.25,688,773,1461.00
09/21/2001,09:15,856.00,858.00,855.25,856.25,624,555,1179.00
09/21/2001,09:16,856.00,858.50,855.25,858.00,705,474,1179.00
09/21/2001,09:17,858.00,860.00,857.25,859.00,603,447,1050.00
09/21/2001,09:18,858.75,861.00,858.25,860.50,714,422,1136.00
09/21/2001,09:19,860.25,862.25,859.50,860.50,642,696,1338.00
09/21/2001,09:20,860.25,861.00,858.00,858.25,494,765,1259.00
09/21/2001,09:21,858.25,859.75,857.25,859.75,718,582,1300.00
09/21/2001,09:22,859.25,860.25,857.75,858.25,436,557,993.00
09/21/2001,09:23,858.25,861.00,858.00,861.00,486,376,862.00
09/21/2001,09:24,861.25,862.00,860.25,860.75,455,480,935.00
09/21/2001,09:25,860.50,864.25,860.25,863.50,919,458,1377.00
09/21/2001,09:26,863.50,864.25,862.00,864.25,552,387,939.00
09/21/2001,09:27,864.25,866.75,863.00,866.25,1031,628,1659.00
09/21/2001,09:28,866.50,868.25,866.00,868.00,798,716,1514.00
09/21/2001,09:29,868.00,871.75,867.50,871.25,960,540,1500.00
09/21/2001,09:30,871.50,871.50,868.50,868.50,461,589,1050.00
09/21/2001,09:31,868.50,870.25,867.50,870.00,786,581,1367.00
09/21/2001,09:32,870.00,871.00,868.25,870.00,765,846,1611.00
09/21/2001,09:33,869.50,870.75,868.25,868.75,584,509,1093.00
09/21/2001,09:34,869.00,869.75,867.75,869.50,712,569,1281.00
09/21/2001,09:35,869.75,873.25,869.50,873.00,965,599,1564.00
09/21/2001,09:36,872.75,876.50,872.50,875.50,878,607,1485.00
09/21/2001,09:37,875.75,877.75,875.00,876.75,649,524,1173.00
09/21/2001,09:38,877.25,880.75,876.50,880.25,980,466,1446.00
09/21/2001,09:39,880.50,881.75,880.00,881.25,580,652,1232.00
09/21/2001,09:40,881.00,882.75,880.75,882.75,372,333,705.00
09/21/2001,09:41,882.75,887.75,882.25,887.75,959,421,1380.00
09/21/2001,09:42,887.75,889.25,886.75,887.50,553,657,1210.00
09/21/2001,09:43,888.25,894.75,887.50,893.50,813,558,1371.00
09/21/2001,09:44,893.50,893.50,889.00,889.25,418,815,1233.00
09/21/2001,09:45,889.25,889.50,886.75,887.25,478,679,1157.00
09/21/2001,09:46,887.50,888.00,884.75,884.75,386,906,1292.00
09/21/2001,09:47,884.75,885.50,882.50,883.25,721,773,1494.00
09/21/2001,09:48,883.25,883.75,881.00,881.75,276,552,828.00
09/21/2001,09:49,881.75,882.25,879.50,879.75,521,683,1204.00
09/21/2001,09:50,879.75,880.00,878.50,879.50,557,492,1049.00
09/21/2001,09:51,879.25,880.00,877.50,877.75,380,545,925.00
09/21/2001,09:52,877.75,878.00,876.25,877.50,702,645,1347.00
09/21/2001,09:53,877.50,877.75,875.00,875.00,381,728,1109.00
09/21/2001,09:54,875.00,875.25,872.25,872.25,548,847,1395.00
09/21/2001,09:55,872.25,873.75,871.75,873.75,472,479,951.00
09/21/2001,09:56,873.75,875.75,873.75,875.00,415,504,919.00
09/21/2001,09:57,874.75,875.25,873.25,873.75,170,282,452.00
09/21/2001,09:58,873.50,874.50,872.25,872.25,326,480,806.00
09/21/2001,09:59,872.50,873.75,871.50,873.75,458,285,743.00
09/21/2001,10:00,873.75,874.75,872.75,872.75,204,405,609.00
09/21/2001,10:01,873.00,873.75,871.75,871.75,401,463,864.00
09/21/2001,10:02,871.50,871.50,869.75,870.25,464,726,1190.00
09/21/2001,10:03,870.25,871.75,869.50,871.75,520,280,800.00
09/21/2001,10:04,871.50,873.75,871.25,873.00,326,271,597.00
09/21/2001,10:05,873.00,873.50,872.00,872.50,268,138,406.00
09/21/2001,10:06,872.50,874.75,871.75,874.75,455,264,719.00
09/21/2001,10:07,874.50,875.25,873.00,874.25,453,353,806.00
09/21/2001,10:08,874.50,876.00,874.50,875.50,610,500,1110.00
09/21/2001,10:09,875.25,876.00,874.25,875.00,490,375,865.00
09/21/2001,10:10,875.25,876.00,874.00,874.00,326,327,653.00
09/21/2001,10:11,874.25,875.50,873.50,875.25,519,410,929.00
09/21/2001,10:12,875.25,876.00,874.25,874.25,273,370,643.00
09/21/2001,10:13,874.25,876.00,873.25,875.00,532,342,874.00
09/21/2001,10:14,875.00,875.00,872.75,872.75,188,675,863.00
09/21/2001,10:15,872.75,873.50,871.75,871.75,343,457,800.00
09/21/2001,10:16,871.75,872.25,870.50,870.50,492,482,974.00
09/21/2001,10:17,870.75,871.00,870.25,870.50,103,189,292.00
09/21/2001,10:28,867.50,868.75,866.75,867.75,754,663,1417.00
09/21/2001,10:29,868.00,868.75,866.25,866.50,1065,1319,2384.00
09/21/2001,10:30,866.50,866.75,864.50,864.75,160,499,659.00
09/21/2001,10:31,864.75,865.25,863.50,863.50,279,363,642.00
09/21/2001,10:32,863.75,865.75,863.50,865.25,384,304,688.00
09/21/2001,10:33,865.25,865.50,864.50,865.00,307,205,512.00
09/21/2001,10:34,865.25,865.75,864.00,865.25,239,305,544.00
09/21/2001,10:35,865.25,866.50,865.25,866.00,345,233,578.00
09/21/2001,10:36,865.75,866.50,865.50,865.50,136,240,376.00
09/21/2001,10:37,865.75,866.00,865.00,865.75,128,147,275.00
09/21/2001,10:38,866.00,867.00,865.75,867.00,269,225,494.00
09/21/2001,10:39,866.75,867.75,866.50,866.50,233,266,499.00
09/21/2001,10:40,866.50,867.00,866.00,866.00,96,143,239.00
09/21/2001,10:41,866.00,866.50,865.00,866.00,197,238,435.00
09/21/2001,10:42,866.25,868.75,866.25,868.00,405,182,587.00
09/21/2001,10:43,868.25,869.25,867.75,869.00,432,244,676.00
09/21/2001,10:44,869.00,870.25,868.00,870.00,255,124,379.00
09/21/2001,10:45,870.00,870.25,869.00,869.25,294,278,572.00
09/21/2001,10:46,869.50,870.75,869.25,869.50,251,189,440.00
09/21/2001,10:47,869.25,870.00,868.50,869.50,328,245,573.00
09/21/2001,10:48,869.50,870.75,869.25,870.25,360,172,532.00
09/21/2001,10:49,870.00,871.00,869.50,870.00,389,205,594.00
09/21/2001,10:50,869.75,870.25,868.50,868.75,112,217,329.00
09/21/2001,10:51,868.75,870.00,868.00,869.75,338,170,508.00
09/21/2001,10:52,869.75,870.00,868.25,869.25,98,263,361.00
09/21/2001,10:53,869.50,869.50,867.25,868.00,216,561,777.00
09/21/2001,10:54,868.25,868.25,867.25,867.25,117,176,293.00
09/21/2001,10:55,867.25,867.75,866.75,867.50,134,126,260.00
09/21/2001,10:56,867.75,868.25,867.25,867.75,221,185,406.00
09/21/2001,10:57,868.00,868.00,866.50,866.50,98,388,486.00
09/21/2001,10:58,866.75,867.00,865.75,866.00,184,451,635.00
09/21/2001,10:59,866.00,866.25,864.50,864.75,198,439,637.00
09/21/2001,11:00,865.00,865.75,864.75,865.25,210,130,340.00
09/21/2001,11:01,865.25,866.00,864.25,864.25,308,341,649.00
09/21/2001,11:02,864.50,865.50,863.75,865.25,368,215,583.00
09/21/2001,11:03,865.25,866.00,864.75,865.00,258,315,573.00
09/21/2001,11:04,865.25,865.25,864.00,864.00,145,168,313.00
09/21/2001,11:05,863.75,864.25,862.50,862.75,139,449,588.00
09/21/2001,11:06,862.75,863.25,861.50,861.75,440,736,1176.00
09/21/2001,11:07,861.75,862.00,860.75,861.50,231,420,651.00
09/21/2001,11:08,861.50,862.50,861.50,862.50,252,230,482.00
09/21/2001,11:09,862.50,863.75,862.50,863.25,468,212,680.00
09/21/2001,11:10,863.25,863.50,862.75,863.00,113,167,280.00
09/21/2001,11:11,863.00,863.50,862.50,863.25,84,147,231.00
09/21/2001,11:12,863.25,864.75,863.00,864.50,232,279,511.00
09/21/2001,11:13,864.50,865.75,864.25,865.50,333,132,465.00
09/21/2001,11:14,865.25,866.75,865.00,866.75,247,137,384.00
09/21/2001,11:15,866.50,867.25,865.75,867.25,292,140,432.00
09/21/2001,11:16,867.25,867.75,867.00,867.50,263,175,438.00
09/21/2001,11:17,867.50,867.75,867.00,867.50,123,114,237.00
09/21/2001,11:18,867.50,869.25,867.50,869.00,563,189,752.00
09/21/2001,11:19,869.25,869.25,867.75,868.00,106,255,361.00
09/21/2001,11:20,868.25,868.75,867.75,868.50,251,104,355.00
09/21/2001,11:21,868.50,869.50,868.50,868.50,224,96,320.00
09/21/2001,11:22,868.50,868.75,867.75,868.00,126,179,305.00
09/21/2001,11:23,868.00,869.00,868.00,868.75,206,104,310.00
09/21/2001,11:24,868.75,870.25,868.50,868.75,317,212,529.00
09/21/2001,11:25,868.75,869.75,868.25,869.25,198,125,323.00
09/21/2001,11:26,869.00,871.75,869.00,871.50,680,239,919.00
09/21/2001,11:27,871.25,871.75,870.50,871.50,234,201,435.00
09/21/2001,11:28,871.25,873.75,871.25,873.75,553,268,821.00
09/21/2001,11:29,873.50,873.75,872.75,873.25,339,341,680.00
09/21/2001,11:30,873.25,875.00,873.25,873.75,354,228,582.00
09/21/2001,11:31,874.00,874.50,873.25,873.50,338,325,663.00
09/21/2001,11:32,873.50,874.75,873.50,874.25,426,315,741.00
09/21/2001,11:33,874.50,874.75,872.75,873.25,192,413,605.00
09/21/2001,11:34,873.25,873.50,872.75,872.75,258,206,464.00
09/21/2001,11:35,872.75,872.75,871.75,872.25,250,329,579.00
09/21/2001,11:36,872.25,872.75,871.75,871.75,169,292,461.00
09/21/2001,11:37,871.75,872.75,871.25,872.00,370,352,722.00
09/21/2001,11:38,872.25,872.25,870.50,871.25,193,193,386.00
09/21/2001,11:39,871.50,872.50,871.00,871.25,215,224,439.00
09/21/2001,11:40,871.00,871.75,871.00,871.50,318,272,590.00
09/21/2001,11:41,871.75,873.75,871.75,873.00,562,288,850.00
09/21/2001,11:42,873.00,873.50,872.50,873.00,140,173,313.00
09/21/2001,11:43,872.75,874.00,872.75,873.25,277,240,517.00
09/21/2001,11:44,873.25,876.25,872.75,876.00,666,324,990.00
09/21/2001,11:45,876.00,876.75,875.00,875.00,448,459,907.00
09/21/2001,11:46,875.25,875.25,873.75,874.25,234,292,526.00
09/21/2001,11:47,874.50,876.00,874.00,876.00,338,165,503.00
09/21/2001,11:48,875.75,877.00,875.50,876.50,458,382,840.00
09/21/2001,11:49,876.75,877.50,876.50,876.50,294,273,567.00
09/21/2001,11:50,876.50,876.75,875.00,875.25,128,364,492.00
09/21/2001,11:51,875.25,875.75,874.75,875.00,166,182,348.00
09/21/2001,11:52,875.00,875.25,873.25,873.25,139,460,599.00
09/21/2001,11:53,873.25,873.25,871.75,872.25,233,473,706.00
09/21/2001,11:54,872.25,872.50,871.00,871.50,370,635,1005.00
09/21/2001,11:55,871.50,872.00,870.50,870.75,311,353,664.00
09/21/2001,11:56,870.75,870.75,869.50,870.75,187,442,629.00
09/21/2001,11:57,870.75,872.00,870.25,871.75,308,268,576.00
09/21/2001,11:58,872.00,872.50,871.25,871.50,253,391,644.00
09/21/2001,11:59,871.50,872.25,870.75,871.25,208,191,399.00
09/21/2001,12:00,871.50,871.50,870.75,870.75,54,171,225.00
09/21/2001,12:01,870.75,871.00,870.25,870.25,171,200,371.00
09/21/2001,12:02,870.25,870.50,868.75,868.75,102,402,504.00
09/21/2001,12:03,868.75,869.75,868.50,869.50,154,239,393.00
09/21/2001,12:04,869.50,871.00,869.50,871.00,343,135,478.00
09/21/2001,12:05,870.75,870.75,869.00,869.50,166,161,327.00
09/21/2001,12:06,869.50,870.50,869.50,869.75,191,110,301.00
09/21/2001,12:07,869.50,870.25,868.75,870.25,116,163,279.00
09/21/2001,12:08,869.75,871.25,869.75,870.75,212,86,298.00
09/21/2001,12:09,871.00,872.00,871.00,871.75,185,284,469.00
09/21/2001,12:10,871.75,872.75,871.75,872.00,307,236,543.00
09/21/2001,12:11,872.00,872.25,870.50,871.00,241,316,557.00
09/21/2001,12:12,871.00,871.25,870.50,871.00,169,118,287.00
09/21/2001,12:13,870.75,871.00,870.00,871.00,158,143,301.00
09/21/2001,12:14,871.25,872.50,871.00,872.50,238,74,312.00
09/21/2001,12:15,872.25,874.00,872.00,873.25,531,357,888.00
09/21/2001,12:16,873.00,874.75,873.00,873.75,484,212,696.00
09/21/2001,12:17,874.00,875.50,873.75,875.00,218,259,477.00
09/21/2001,12:18,874.75,876.75,874.75,876.25,691,396,1087.00
09/21/2001,12:19,876.25,877.50,875.25,876.50,455,245,700.00
09/21/2001,12:20,876.75,878.00,876.50,877.75,330,200,530.00
09/21/2001,12:21,877.75,878.75,877.50,878.50,596,278,874.00
09/21/2001,12:22,878.00,879.75,877.75,878.00,342,401,743.00
09/21/2001,12:23,877.75,878.75,877.25,877.25,337,281,618.00
09/21/2001,12:24,877.25,877.50,875.25,875.25,222,683,905.00
09/21/2001,12:25,875.25,875.50,873.00,873.75,431,691,1122.00
09/21/2001,12:26,873.75,874.25,872.00,873.25,303,585,888.00
09/21/2001,12:27,873.00,874.75,872.75,873.75,426,273,699.00
09/21/2001,12:28,873.75,874.75,873.50,874.00,192,138,330.00
09/21/2001,12:29,873.75,873.75,871.75,871.75,211,545,756.00
09/21/2001,12:30,871.75,872.00,870.75,871.25,318,419,737.00
09/21/2001,12:31,871.50,872.25,869.75,870.50,234,469,703.00
09/21/2001,12:32,870.25,871.50,870.25,871.00,244,228,472.00
09/21/2001,12:33,871.25,873.25,870.75,873.00,318,177,495.00
09/21/2001,12:34,873.00,873.50,870.75,871.25,157,466,623.00
09/21/2001,12:35,871.25,871.50,870.50,870.50,123,192,315.00
09/21/2001,12:36,870.50,870.75,869.50,869.75,347,569,916.00
09/21/2001,12:37,869.75,870.25,869.00,869.25,251,343,594.00
09/21/2001,12:38,869.00,870.50,868.25,870.25,391,279,670.00
09/21/2001,12:39,870.25,871.75,870.25,871.75,401,172,573.00
09/21/2001,12:40,872.00,873.50,871.75,873.50,289,205,494.00
09/21/2001,12:41,873.25,874.50,873.25,874.00,262,219,481.00
09/21/2001,12:42,874.00,874.25,873.25,874.00,290,210,500.00
09/21/2001,12:43,874.00,874.25,872.25,872.25,82,274,356.00
09/21/2001,12:44,872.25,872.50,871.25,871.75,113,243,356.00
09/21/2001,12:45,872.00,874.50,872.00,874.50,529,201,730.00
09/21/2001,12:46,874.25,875.25,873.75,874.75,534,458,992.00
09/21/2001,12:47,874.75,875.50,873.25,874.25,325,420,745.00
09/21/2001,12:48,874.25,874.50,872.50,873.00,115,253,368.00
09/21/2001,12:49,872.75,873.00,871.00,873.00,326,543,869.00
09/21/2001,12:50,873.00,874.75,872.75,874.25,495,252,747.00
09/21/2001,12:51,874.25,875.25,873.00,874.25,484,327,811.00
09/21/2001,12:52,874.25,875.25,873.75,874.25,270,314,584.00
09/21/2001,12:53,873.75,874.75,872.75,872.75,161,235,396.00
09/21/2001,12:54,872.75,873.75,872.25,873.25,216,230,446.00
09/21/2001,12:55,873.25,874.25,872.75,872.75,174,399,573.00
09/21/2001,12:56,872.75,873.00,871.00,871.00,264,472,736.00
09/21/2001,12:57,871.00,871.75,869.75,870.00,312,595,907.00
09/21/2001,12:58,870.00,872.25,870.00,871.50,315,271,586.00
09/21/2001,12:59,871.25,872.00,870.00,870.50,82,287,369.00
09/21/2001,13:00,870.00,871.75,869.75,870.75,233,183,416.00
09/21/2001,13:01,870.75,871.75,870.75,870.75,109,147,256.00
09/21/2001,13:02,870.75,872.00,870.50,871.75,120,70,190.00
09/21/2001,13:03,871.75,873.00,871.25,872.25,369,222,591.00
09/21/2001,13:04,872.25,872.75,870.50,870.75,95,249,344.00
09/21/2001,13:05,870.25,870.75,869.25,869.75,179,521,700.00
09/21/2001,13:06,869.75,870.75,869.25,870.25,222,186,408.00
09/21/2001,13:07,870.25,871.00,870.00,870.00,116,161,277.00
09/21/2001,13:08,870.00,870.25,869.00,869.50,134,290,424.00
09/21/2001,13:09,869.00,869.25,867.75,868.00,181,600,781.00
09/21/2001,13:10,868.00,869.50,867.75,869.25,283,232,515.00
09/21/2001,13:11,869.25,870.75,869.00,870.50,371,329,700.00
09/21/2001,13:12,870.25,871.25,869.75,870.75,162,171,333.00
09/21/2001,13:13,870.75,872.50,870.75,871.50,395,278,673.00
09/21/2001,13:14,871.75,872.00,871.00,871.25,176,303,479.00
09/21/2001,13:15,871.25,873.00,871.25,872.50,336,133,469.00
09/21/2001,13:16,872.25,873.00,871.50,872.25,209,275,484.00
09/21/2001,13:17,871.75,873.00,871.50,872.75,240,228,468.00
09/21/2001,13:18,872.75,874.00,872.25,872.50,438,357,795.00
09/21/2001,13:19,872.25,873.25,871.75,873.25,238,112,350.00
09/21/2001,13:20,873.00,873.50,872.00,873.50,131,240,371.00
09/21/2001,13:21,873.50,874.00,872.75,873.00,166,272,438.00
09/21/2001,13:22,873.50,874.25,873.25,873.75,252,153,405.00
09/21/2001,13:23,873.75,873.75,872.50,873.50,162,249,411.00
09/21/2001,13:24,873.50,875.00,873.00,874.75,397,216,613.00
09/21/2001,13:25,874.75,875.00,873.75,874.25,210,360,570.00
09/21/2001,13:26,874.00,874.25,872.75,872.75,92,366,458.00
09/21/2001,13:27,872.75,873.00,871.25,871.75,297,579,876.00
09/21/2001,13:28,872.00,873.00,871.75,873.00,238,167,405.00
09/21/2001,13:29,872.75,873.25,872.00,872.50,156,238,394.00
09/21/2001,13:30,872.25,872.75,872.00,872.00,155,197,352.00
09/21/2001,13:31,872.00,872.25,871.50,871.50,151,295,446.00
09/21/2001,13:32,871.75,871.75,870.25,870.75,411,446,857.00
09/21/2001,13:33,870.50,870.75,869.50,869.75,201,341,542.00
09/21/2001,13:34,869.75,870.25,869.00,869.50,222,439,661.00
09/21/2001,13:35,869.25,871.25,869.25,871.00,246,157,403.00
09/21/2001,13:36,871.00,872.25,870.25,871.75,290,206,496.00
09/21/2001,13:37,871.75,872.25,871.50,871.50,144,127,271.00
09/21/2001,13:38,871.25,872.50,871.00,871.75,294,325,619.00
09/21/2001,13:39,871.50,872.00,871.00,871.00,147,196,343.00
09/21/2001,13:40,871.00,872.00,870.75,871.75,128,183,311.00
09/21/2001,13:41,872.00,872.25,870.75,871.00,167,246,413.00
09/21/2001,13:42,871.00,873.25,871.00,872.75,427,198,625.00
09/21/2001,13:43,873.00,873.25,872.50,872.75,345,147,492.00
09/21/2001,13:44,872.75,872.75,871.25,871.25,77,401,478.00
09/21/2001,13:45,871.00,871.25,870.00,870.50,269,577,846.00
09/21/2001,13:46,870.25,870.75,869.50,870.00,316,329,645.00
09/21/2001,13:47,869.75,870.50,869.75,870.50,164,128,292.00
09/21/2001,13:48,870.50,871.00,869.75,870.50,254,155,409.00
09/21/2001,13:49,870.50,871.50,870.50,871.50,126,149,275.00
09/21/2001,13:50,871.50,871.50,869.50,869.50,44,240,284.00
09/21/2001,13:51,869.50,870.00,869.00,869.00,215,352,567.00
09/21/2001,13:52,869.25,869.50,868.25,868.50,190,270,460.00
09/21/2001,13:53,868.50,870.50,868.25,870.25,235,161,396.00
09/21/2001,13:54,870.00,871.25,869.75,869.75,307,344,651.00
09/21/2001,13:55,870.00,870.25,869.25,869.25,144,253,397.00
09/21/2001,13:56,869.00,870.50,869.00,870.50,287,122,409.00
09/21/2001,13:57,870.50,871.00,869.50,871.00,157,83,240.00
09/21/2001,13:58,871.25,871.25,870.00,870.25,141,142,283.00
09/21/2001,13:59,870.00,870.00,869.00,869.75,202,205,407.00
09/21/2001,14:00,870.00,871.75,870.00,871.00,296,201,497.00
09/21/2001,14:01,871.00,871.25,867.75,867.75,252,637,889.00
09/21/2001,14:02,868.25,868.25,867.25,867.25,529,543,1072.00
09/21/2001,14:03,867.50,868.25,867.00,868.00,403,418,821.00
09/21/2001,14:04,868.00,868.50,866.50,866.50,255,482,737.00
09/21/2001,14:05,866.50,867.00,866.00,866.00,444,589,1033.00
09/21/2001,14:06,866.25,866.75,864.00,864.25,356,839,1195.00
09/21/2001,14:07,864.25,865.50,863.75,865.50,502,384,886.00
09/21/2001,14:08,865.50,866.00,864.25,864.25,221,472,693.00
09/21/2001,14:09,864.50,864.75,863.50,864.00,198,285,483.00
09/21/2001,14:10,864.25,864.75,863.25,864.25,437,285,722.00
09/21/2001,14:11,864.25,865.75,863.75,865.75,333,129,462.00
09/21/2001,14:12,865.50,866.00,865.25,865.50,226,180,406.00
09/21/2001,14:13,865.75,866.50,864.75,866.25,313,246,559.00
09/21/2001,14:14,866.25,867.00,865.75,865.75,283,276,559.00
09/21/2001,14:15,866.00,866.00,864.50,865.50,286,298,584.00
09/21/2001,14:16,865.50,865.75,864.75,865.25,119,158,277.00
09/21/2001,14:17,865.50,867.00,865.25,866.00,277,144,421.00
09/21/2001,14:18,866.25,867.75,865.75,866.50,197,266,463.00
09/21/2001,14:19,866.75,867.75,866.25,866.50,152,267,419.00
09/21/2001,14:20,866.50,866.75,865.50,865.50,89,209,298.00
09/21/2001,14:21,865.50,866.50,865.00,866.25,288,478,766.00
09/21/2001,14:22,866.25,866.50,865.50,865.50,43,195,238.00
09/21/2001,14:23,865.75,867.00,865.00,866.50,295,273,568.00
09/21/2001,14:24,866.25,866.75,866.00,866.50,278,254,532.00
09/21/2001,14:25,866.25,866.75,865.25,866.00,240,438,678.00
09/21/2001,14:26,866.50,867.50,866.25,867.00,230,323,553.00
09/21/2001,14:27,867.25,868.50,867.00,868.50,326,236,562.00
09/21/2001,14:28,868.75,869.75,868.25,869.25,399,287,686.00
09/21/2001,14:29,869.00,869.25,868.50,868.75,219,380,599.00
09/21/2001,14:30,868.75,869.25,868.00,868.75,284,524,808.00
09/21/2001,14:31,868.25,869.25,868.25,869.00,285,173,458.00
09/21/2001,14:32,869.25,872.00,868.75,871.50,949,366,1315.00
09/21/2001,14:33,871.75,873.00,871.00,872.00,460,408,868.00
09/21/2001,14:34,872.25,872.75,871.25,872.25,172,291,463.00
09/21/2001,14:35,872.25,872.25,871.25,871.50,189,216,405.00
09/21/2001,14:36,871.75,872.75,871.50,872.25,433,272,705.00
09/21/2001,14:37,872.25,874.50,871.50,874.25,480,232,712.00
09/21/2001,14:38,874.25,875.50,874.00,875.25,823,691,1514.00
09/21/2001,14:39,874.75,875.50,873.50,873.50,310,613,923.00
09/21/2001,14:40,873.25,874.75,873.25,873.75,334,260,594.00
09/21/2001,14:41,874.00,874.00,872.50,873.00,221,436,657.00
09/21/2001,14:42,873.00,873.00,871.25,871.75,376,475,851.00
09/21/2001,14:43,871.75,874.25,871.75,873.25,486,440,926.00
09/21/2001,14:44,873.25,873.50,872.25,873.00,133,264,397.00
09/21/2001,14:45,872.75,873.00,871.25,872.25,153,266,419.00
09/21/2001,14:46,872.00,872.25,871.25,872.25,236,154,390.00
09/21/2001,14:47,872.50,872.75,871.25,871.25,219,387,606.00
09/21/2001,14:48,871.25,872.00,869.75,870.25,280,560,840.00
09/21/2001,14:49,870.00,871.50,869.75,871.50,270,252,522.00
09/21/2001,14:50,871.50,872.00,870.75,871.00,315,435,750.00
09/21/2001,14:51,870.75,871.25,869.75,871.00,222,374,596.00
09/21/2001,14:52,871.25,872.50,871.00,872.25,235,221,456.00
09/21/2001,14:53,872.25,873.25,871.75,872.75,333,113,446.00
09/21/2001,14:54,872.50,873.50,872.00,872.25,251,200,451.00
09/21/2001,14:55,872.25,874.25,872.25,872.75,384,202,586.00
09/21/2001,14:56,872.75,874.75,872.50,873.75,409,216,625.00
09/21/2001,14:57,873.75,873.75,873.00,873.50,167,179,346.00
09/21/2001,14:58,873.75,875.25,873.25,874.75,481,305,786.00
09/21/2001,14:59,874.75,875.50,873.75,874.25,389,297,686.00
09/21/2001,15:00,874.00,874.25,872.75,873.25,357,405,762.00
09/21/2001,15:01,873.25,873.75,872.75,873.50,265,153,418.00
09/21/2001,15:02,873.50,873.75,872.75,873.00,194,151,345.00
09/21/2001,15:03,873.00,874.00,872.75,873.75,146,204,350.00
09/21/2001,15:04,873.75,873.75,873.00,873.00,61,136,197.00
09/21/2001,15:05,873.25,873.25,872.75,873.00,24,94,118.00
09/21/2001,15:06,873.00,873.25,872.25,872.50,239,356,595.00
09/21/2001,15:07,872.50,873.00,872.25,872.25,146,142,288.00
09/21/2001,15:08,872.50,872.75,871.75,872.50,168,356,524.00
09/21/2001,15:09,872.50,873.75,872.25,873.25,540,309,849.00
09/21/2001,15:10,873.25,873.50,873.00,873.50,189,95,284.00
09/21/2001,15:11,873.75,875.25,873.50,874.50,564,309,873.00
09/21/2001,15:12,874.50,876.00,874.25,875.25,530,301,831.00
09/21/2001,15:13,875.25,875.75,874.75,875.00,151,90,241.00
09/21/2001,15:14,874.75,876.50,874.25,876.00,589,210,799.00
09/21/2001,15:15,876.25,878.00,876.00,877.75,608,248,856.00
09/23/2001,17:31,880.50,881.25,879.50,880.75,52,30,82.00
09/23/2001,17:32,880.75,881.00,879.25,879.50,13,27,40.00
09/23/2001,17:33,879.50,879.75,878.50,878.50,15,41,56.00
09/23/2001,17:34,878.50,879.00,877.50,878.25,32,45,77.00
09/23/2001,17:35,878.25,879.25,878.25,879.25,13,6,19.00
09/23/2001,17:36,879.25,880.50,879.00,880.50,50,1,51.00
09/23/2001,17:37,880.25,880.25,879.75,879.75,2,6,8.00
09/23/2001,17:38,879.75,880.00,879.50,879.75,11,5,16.00
09/23/2001,17:39,879.25,879.50,879.00,879.25,3,9,12.00
09/23/2001,17:40,878.75,879.50,878.75,879.50,12,3,15.00
09/23/2001,17:41,879.00,879.00,878.75,878.75,0,14,14.00
09/23/2001,17:42,878.75,879.00,878.75,879.00,7,15,22.00
09/23/2001,17:43,879.00,879.25,879.00,879.00,13,1,14.00
09/23/2001,17:44,879.00,879.00,878.75,878.75,0,8,8.00
09/23/2001,17:45,878.50,878.50,878.25,878.50,2,20,22.00
09/23/2001,17:46,878.75,879.25,878.75,879.25,6,0,6.00
09/23/2001,17:47,879.00,879.25,879.00,879.25,15,1,16.00
09/23/2001,17:48,879.25,879.25,879.25,879.25,4,0,4.00
09/23/2001,17:49,879.00,879.00,879.00,879.00,0,3,3.00
09/23/2001,17:50,878.75,878.75,878.75,878.75,0,3,3.00
09/23/2001,17:51,878.75,878.75,878.00,878.00,1,15,16.00
09/23/2001,17:52,878.00,878.00,878.00,878.00,0,2,2.00
09/23/2001,17:53,877.75,878.75,877.75,878.25,15,8,23.00
09/23/2001,17:54,878.00,878.25,878.00,878.25,1,1,2.00
09/23/2001,17:56,877.50,877.75,877.50,877.75,16,1,17.00
09/23/2001,17:57,878.00,878.25,878.00,878.25,5,0,5.00
09/23/2001,17:58,878.25,878.25,878.25,878.25,4,0,4.00
09/23/2001,17:59,878.75,879.00,878.50,879.00,11,1,12.00
09/23/2001,18:00,878.75,878.75,878.50,878.50,0,2,2.00
09/23/2001,18:01,878.25,878.25,878.25,878.25,0,2,2.00
09/23/2001,18:02,878.50,878.50,878.50,878.50,6,0,6.00
09/23/2001,18:03,878.50,878.50,878.50,878.50,1,0,1.00
09/23/2001,18:04,878.50,878.50,878.50,878.50,6,0,6.00
09/23/2001,18:05,878.25,878.25,878.25,878.25,0,1,1.00
09/23/2001,18:09,878.25,878.25,878.25,878.25,0,2,2.00
09/23/2001,18:10,878.25,878.25,878.25,878.25,0,1,1.00
09/23/2001,18:11,878.50,878.50,878.25,878.25,2,1,3.00
09/23/2001,18:12,878.25,878.25,878.25,878.25,0,12,12.00
09/23/2001,18:14,878.25,878.25,878.25,878.25,0,4,4.00
09/23/2001,18:15,878.50,878.50,878.50,878.50,1,0,1.00
09/23/2001,18:22,878.50,878.50,878.50,878.50,5,0,5.00
09/23/2001,18:23,878.50,878.50,878.50,878.50,1,0,1.00
09/23/2001,18:24,878.25,878.50,878.25,878.25,1,4,5.00
09/23/2001,18:25,878.25,878.25,878.25,878.25,0,4,4.00
09/23/2001,18:26,878.00,878.00,878.00,878.00,0,12,12.00
09/23/2001,18:27,877.75,878.00,877.75,878.00,18,1,19.00
09/23/2001,18:29,878.25,878.25,878.25,878.25,10,0,10.00
09/23/2001,18:30,878.25,878.25,878.25,878.25,3,0,3.00
09/23/2001,18:34,878.50,878.50,878.50,878.50,2,0,2.00
09/23/2001,18:36,878.25,878.25,878.25,878.25,0,5,5.00
09/23/2001,18:37,878.25,878.25,878.00,878.00,0,3,3.00
09/23/2001,18:38,878.00,878.00,877.75,877.75,0,7,7.00
09/23/2001,18:39,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,18:40,878.00,878.00,878.00,878.00,0,5,5.00
09/23/2001,18:42,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,18:43,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,18:44,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,18:45,878.25,878.50,878.25,878.50,2,0,2.00
09/23/2001,18:49,878.25,878.25,878.25,878.25,0,1,1.00
09/23/2001,18:50,878.50,878.50,878.25,878.25,5,1,6.00
09/23/2001,18:51,878.25,878.75,878.25,878.50,3,6,9.00
09/23/2001,18:56,878.50,878.50,878.25,878.25,0,2,2.00
09/23/2001,18:58,878.25,878.25,878.25,878.25,0,1,1.00
09/23/2001,18:59,878.25,878.25,878.25,878.25,0,1,1.00
09/23/2001,19:02,878.50,878.50,878.50,878.50,2,0,2.00
09/23/2001,19:06,878.75,878.75,878.75,878.75,52,0,52.00
09/23/2001,19:07,878.75,878.75,878.75,878.75,12,0,12.00
09/23/2001,19:09,878.75,878.75,878.75,878.75,4,0,4.00
09/23/2001,19:10,878.50,878.50,878.50,878.50,0,1,1.00
09/23/2001,19:11,878.75,878.75,878.75,878.75,10,0,10.00
09/23/2001,19:13,878.75,878.75,878.75,878.75,40,0,40.00
09/23/2001,19:15,878.50,878.50,878.50,878.50,0,13,13.00
09/23/2001,19:16,878.75,878.75,878.75,878.75,3,0,3.00
09/23/2001,19:18,879.00,879.00,879.00,879.00,3,0,3.00
09/23/2001,19:19,878.75,878.75,878.75,878.75,0,1,1.00
09/23/2001,19:20,879.00,879.00,879.00,879.00,1,0,1.00
09/23/2001,19:21,879.00,879.00,879.00,879.00,1,0,1.00
09/23/2001,19:22,879.00,879.00,879.00,879.00,2,0,2.00
09/23/2001,19:23,879.00,879.00,879.00,879.00,1,0,1.00
09/23/2001,19:25,879.00,879.00,879.00,879.00,2,0,2.00
09/23/2001,19:27,878.75,878.75,878.50,878.50,0,7,7.00
09/23/2001,19:29,878.50,878.50,878.25,878.25,0,15,15.00
09/23/2001,19:31,878.00,878.00,878.00,878.00,0,1,1.00
09/23/2001,19:32,878.25,878.25,878.25,878.25,2,0,2.00
09/23/2001,19:34,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,19:36,878.25,878.25,878.25,878.25,1,0,1.00
09/23/2001,19:40,878.00,878.00,878.00,878.00,0,3,3.00
09/23/2001,19:41,877.75,878.25,877.75,878.25,3,1,4.00
09/23/2001,19:42,878.25,878.25,878.00,878.00,5,2,7.00
09/23/2001,19:45,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,19:49,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,19:50,877.75,877.75,877.75,877.75,0,2,2.00
09/23/2001,19:54,878.00,878.00,878.00,878.00,5,0,5.00
09/23/2001,19:57,878.00,878.00,878.00,878.00,2,0,2.00
09/23/2001,19:59,878.00,878.00,878.00,878.00,1,0,1.00
09/23/2001,20:00,878.00,878.25,878.00,878.25,2,0,2.00
09/23/2001,20:01,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,20:02,878.00,878.00,878.00,878.00,2,0,2.00
09/23/2001,20:03,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,20:09,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,20:15,878.00,878.00,878.00,878.00,2,0,2.00
09/23/2001,20:17,877.50,878.25,877.50,878.00,1,2,3.00
09/23/2001,20:20,878.25,878.25,878.25,878.25,2,0,2.00
09/23/2001,20:21,878.50,878.50,878.25,878.25,1,1,2.00
09/23/2001,20:25,878.00,878.00,878.00,878.00,0,2,2.00
09/23/2001,20:30,877.75,877.75,877.75,877.75,0,1,1.00
09/23/2001,20:34,878.00,878.00,878.00,878.00,1,0,1.00
09/23/2001,20:39,878.25,878.25,878.25,878.25,5,0,5.00
09/23/2001,20:40,878.00,878.50,878.00,878.50,5,1,6.00
09/23/2001,20:42,878.50,878.50,878.50,878.50,2,0,2.00
09/23/2001,20:43,878.75,878.75,878.75,878.75,1,0,1.00
09/23/2001,20:48,878.75,879.25,878.75,879.00,11,5,16.00
09/23/2001,20:50,879.25,879.25,879.25,879.25,4,0,4.00
09/23/2001,20:51,879.25,884.50,879.25,881.00,64,40,104.00
09/23/2001,20:52,880.75,880.75,880.25,880.25,0,6,6.00
09/23/2001,20:53,880.00,880.25,879.75,880.25,1,3,4.00
09/23/2001,20:54,880.50,880.75,880.25,880.25,2,1,3.00
09/23/2001,20:55,880.00,880.25,879.75,879.75,1,2,3.00
09/23/2001,20:56,880.75,880.75,880.75,880.75,2,0,2.00
09/23/2001,20:57,881.00,881.25,881.00,881.00,3,1,4.00
09/23/2001,20:58,881.25,881.25,880.75,880.75,5,41,46.00
09/23/2001,20:59,881.00,881.25,881.00,881.25,12,0,12.00
09/23/2001,21:00,881.25,881.25,881.25,881.25,2,0,2.00
09/23/2001,21:01,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,21:02,881.25,881.25,880.75,881.25,2,1,3.00
09/23/2001,21:03,881.00,881.25,881.00,881.00,2,2,4.00
09/23/2001,21:04,880.75,880.75,880.75,880.75,0,11,11.00
09/23/2001,21:05,880.75,880.75,880.75,880.75,0,1,1.00
09/23/2001,21:06,880.50,880.75,880.50,880.75,1,1,2.00
09/23/2001,21:07,880.75,880.75,880.50,880.50,1,1,2.00
09/23/2001,21:08,880.75,881.25,880.75,881.25,5,0,5.00
09/23/2001,21:09,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,21:14,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,21:16,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,21:17,880.75,880.75,880.75,880.75,0,1,1.00
09/23/2001,21:18,880.50,880.50,880.50,880.50,0,1,1.00
09/23/2001,21:20,880.50,880.50,880.50,880.50,0,1,1.00
09/23/2001,21:21,880.50,880.50,880.50,880.50,0,2,2.00
09/23/2001,21:24,880.75,881.00,880.50,880.50,2,6,8.00
09/23/2001,21:27,880.75,881.00,880.75,881.00,2,0,2.00
09/23/2001,21:29,880.75,880.75,880.75,880.75,0,3,3.00
09/23/2001,21:31,881.00,881.00,881.00,881.00,1,0,1.00
09/23/2001,21:32,880.75,880.75,880.75,880.75,0,1,1.00
09/23/2001,21:38,880.75,880.75,880.75,880.75,0,1,1.00
09/23/2001,21:40,881.00,881.00,881.00,881.00,1,0,1.00
09/23/2001,21:42,880.75,880.75,880.75,880.75,0,1,1.00
09/23/2001,21:49,881.25,881.25,881.25,881.25,3,0,3.00
09/23/2001,21:54,882.00,882.00,881.50,881.50,1,1,2.00
09/23/2001,21:57,882.25,882.25,882.25,882.25,12,0,12.00
09/23/2001,21:58,882.25,882.25,882.25,882.25,2,0,2.00
09/23/2001,21:59,882.25,882.75,882.25,882.25,4,15,19.00
09/23/2001,22:00,882.00,882.50,882.00,882.50,2,4,6.00
09/23/2001,22:01,882.25,882.25,882.00,882.00,0,3,3.00
09/23/2001,22:02,882.50,882.50,882.50,882.50,3,0,3.00
09/23/2001,22:03,883.00,883.00,883.00,883.00,1,0,1.00
09/23/2001,22:04,883.50,883.75,883.25,883.50,3,1,4.00
09/23/2001,22:05,883.50,883.50,883.50,883.50,1,0,1.00
09/23/2001,22:08,883.00,883.00,883.00,883.00,0,1,1.00
09/23/2001,22:09,883.25,883.75,883.25,883.75,4,0,4.00
09/23/2001,22:11,882.75,882.75,882.25,882.25,0,4,4.00
09/23/2001,22:12,882.25,882.25,882.25,882.25,0,1,1.00
09/23/2001,22:13,882.75,882.75,882.75,882.75,1,0,1.00
09/23/2001,22:14,883.25,883.25,883.25,883.25,1,0,1.00
09/23/2001,22:16,883.00,883.00,883.00,883.00,0,2,2.00
09/23/2001,22:17,882.50,882.50,882.25,882.25,0,3,3.00
09/23/2001,22:19,882.25,882.25,882.00,882.00,0,7,7.00
09/23/2001,22:23,882.00,882.00,882.00,882.00,0,1,1.00
09/23/2001,22:25,882.25,882.25,882.25,882.25,1,0,1.00
09/23/2001,22:27,882.25,882.25,882.25,882.25,1,0,1.00
09/23/2001,22:33,882.25,882.25,882.00,882.00,2,3,5.00
09/23/2001,22:34,881.75,881.75,881.75,881.75,0,10,10.00
09/23/2001,22:35,881.75,881.75,881.50,881.75,1,2,3.00
09/23/2001,22:36,881.75,881.75,881.50,881.50,1,10,11.00
09/23/2001,22:37,881.50,881.75,881.50,881.75,2,1,3.00
09/23/2001,22:39,881.50,881.50,881.25,881.25,0,3,3.00
09/23/2001,22:40,881.75,881.75,881.75,881.75,1,0,1.00
09/23/2001,22:41,881.00,881.00,880.50,880.75,8,4,12.00
09/23/2001,22:42,881.50,881.50,881.50,881.50,1,0,1.00
09/23/2001,22:46,881.25,881.25,881.25,881.25,0,1,1.00
09/23/2001,22:47,880.50,880.50,880.50,880.50,0,1,1.00
09/23/2001,22:48,881.25,881.25,880.50,880.50,1,1,2.00
09/23/2001,22:50,880.75,880.75,880.25,880.25,1,1,2.00
09/23/2001,22:51,880.25,880.25,880.25,880.25,0,1,1.00
09/23/2001,22:52,880.75,880.75,880.75,880.75,1,0,1.00
09/23/2001,22:54,881.00,881.50,881.00,881.50,7,0,7.00
09/23/2001,22:59,881.75,881.75,881.75,881.75,1,0,1.00
09/23/2001,23:00,881.50,881.50,881.25,881.25,0,2,2.00
09/23/2001,23:03,881.75,881.75,881.25,881.25,1,1,2.00
09/23/2001,23:10,881.50,881.50,881.50,881.50,1,0,1.00
09/23/2001,23:22,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,23:29,881.00,881.00,881.00,881.00,0,1,1.00
09/23/2001,23:37,881.25,881.25,881.25,881.25,1,0,1.00
09/23/2001,23:45,881.50,881.50,881.50,881.50,1,0,1.00
09/23/2001,23:52,881.00,881.00,881.00,881.00,0,1,1.00
09/24/2001,00:04,881.50,881.50,881.50,881.50,4,0,4.00
09/24/2001,00:11,881.50,881.50,881.50,881.50,1,0,1.00
09/24/2001,00:13,881.50,881.50,881.50,881.50,1,0,1.00
09/24/2001,00:19,881.25,881.25,881.25,881.25,0,1,1.00
09/24/2001,00:20,881.75,882.00,881.75,882.00,6,0,6.00
09/24/2001,00:21,882.25,882.25,882.25,882.25,2,0,2.00
09/24/2001,00:28,882.50,882.50,882.50,882.50,1,0,1.00
09/24/2001,00:29,882.50,883.00,882.50,883.00,3,0,3.00
09/24/2001,00:30,882.50,882.50,882.50,882.50,0,1,1.00
09/24/2001,00:32,882.50,882.50,882.50,882.50,0,5,5.00
09/24/2001,00:34,882.50,882.50,882.50,882.50,0,1,1.00
09/24/2001,00:35,882.00,882.00,882.00,882.00,0,4,4.00
09/24/2001,00:36,882.25,882.25,882.25,882.25,1,0,1.00
09/24/2001,00:40,882.00,882.00,882.00,882.00,0,1,1.00
09/24/2001,00:41,881.75,881.75,881.75,881.75,0,1,1.00
09/24/2001,00:43,882.25,882.25,882.25,882.25,1,0,1.00
09/24/2001,00:47,882.50,882.50,882.50,882.50,2,0,2.00
09/24/2001,00:52,882.25,882.25,882.25,882.25,0,1,1.00
09/24/2001,00:56,882.25,882.25,882.25,882.25,0,1,1.00
09/24/2001,01:03,882.00,882.00,882.00,882.00,0,2,2.00
09/24/2001,01:04,882.25,882.50,882.25,882.50,13,0,13.00
09/24/2001,01:05,882.50,882.75,882.50,882.75,8,0,8.00
09/24/2001,01:06,882.75,882.75,882.75,882.75,1,0,1.00
09/24/2001,01:07,883.00,883.00,883.00,883.00,1,0,1.00
09/24/2001,01:11,882.75,882.75,882.75,882.75,0,1,1.00
09/24/2001,01:19,883.00,883.00,883.00,883.00,2,0,2.00
09/24/2001,01:20,883.00,883.00,883.00,883.00,2,0,2.00
09/24/2001,01:21,883.25,883.25,883.25,883.25,4,0,4.00
09/24/2001,01:23,883.25,883.50,883.25,883.50,5,0,5.00
09/24/2001,01:26,883.25,883.25,883.00,883.00,0,2,2.00
09/24/2001,01:27,882.75,883.50,882.50,883.50,2,4,6.00
09/24/2001,01:30,883.25,883.25,883.25,883.25,0,1,1.00
09/24/2001,01:32,883.50,883.50,883.50,883.50,2,0,2.00
09/24/2001,01:33,883.50,883.50,883.50,883.50,1,0,1.00
09/24/2001,01:35,883.75,884.25,883.75,884.00,18,1,19.00
09/24/2001,01:36,884.25,885.00,884.25,885.00,18,0,18.00
09/24/2001,01:37,884.25,884.25,884.25,884.25,0,2,2.00
09/24/2001,01:40,884.75,885.50,884.75,885.50,15,0,15.00
09/24/2001,01:41,885.50,885.50,884.75,885.25,3,1,4.00
09/24/2001,01:42,885.50,886.25,885.50,886.25,29,0,29.00
09/24/2001,01:43,886.25,886.25,885.75,885.75,1,2,3.00
09/24/2001,01:44,886.25,886.25,886.25,886.25,3,0,3.00
09/24/2001,01:46,886.25,886.50,886.25,886.50,26,0,26.00
09/24/2001,01:47,886.50,887.00,886.50,887.00,8,0,8.00
09/24/2001,01:48,887.00,892.25,887.00,890.00,110,4,114.00
09/24/2001,01:49,890.25,890.25,889.00,889.25,3,8,11.00
09/24/2001,01:50,889.00,889.75,888.25,889.25,8,5,13.00
09/24/2001,01:51,889.75,890.00,889.75,890.00,13,0,13.00
09/24/2001,01:52,890.25,891.25,890.25,891.00,23,1,24.00
09/24/2001,01:53,891.00,891.25,890.75,890.75,3,2,5.00
09/24/2001,01:54,891.25,891.75,891.25,891.25,6,2,8.00
09/24/2001,01:55,890.75,891.25,890.50,891.25,9,3,12.00
09/24/2001,01:56,891.25,891.75,890.50,890.50,5,6,11.00
09/24/2001,01:57,890.50,890.50,890.25,890.25,0,5,5.00
09/24/2001,01:58,890.25,890.25,890.25,890.25,0,6,6.00
09/24/2001,01:59,890.25,890.25,889.25,889.25,0,7,7.00
09/24/2001,02:00,890.00,890.00,890.00,890.00,2,0,2.00
09/24/2001,02:01,890.25,890.75,890.25,890.75,5,0,5.00
09/24/2001,02:02,890.00,890.75,889.75,889.75,1,11,12.00
09/24/2001,02:03,889.75,889.75,888.75,888.75,0,18,18.00
09/24/2001,02:04,889.25,889.50,888.75,889.50,3,1,4.00
09/24/2001,02:05,889.50,889.75,889.25,889.25,3,3,6.00
09/24/2001,02:06,890.00,890.25,890.00,890.25,19,0,19.00
09/24/2001,02:07,889.75,890.25,889.75,889.75,1,5,6.00
09/24/2001,02:08,889.50,889.50,889.25,889.25,0,10,10.00
09/24/2001,02:09,889.25,889.25,888.75,888.75,0,11,11.00
09/24/2001,02:10,889.25,889.25,889.00,889.00,1,3,4.00
09/24/2001,02:11,889.25,889.25,888.75,889.00,4,3,7.00
09/24/2001,02:12,889.00,889.50,889.00,889.50,14,0,14.00
09/24/2001,02:13,889.25,889.75,889.25,889.75,3,14,17.00
09/24/2001,02:14,890.00,890.75,890.00,890.75,34,1,35.00
09/24/2001,02:15,890.75,890.75,889.50,889.75,9,11,20.00
09/24/2001,02:16,889.50,890.25,889.25,890.00,12,7,19.00
09/24/2001,02:17,890.00,891.00,890.00,891.00,8,3,11.00
09/24/2001,02:18,890.75,891.25,890.75,891.25,17,48,65.00
09/24/2001,02:19,891.00,891.50,891.00,891.00,1,16,17.00
09/24/2001,02:20,890.75,890.75,890.75,890.75,0,3,3.00
09/24/2001,02:21,891.25,891.25,890.25,890.75,4,9,13.00
09/24/2001,02:22,890.25,890.25,889.75,889.75,0,9,9.00
09/24/2001,02:23,890.25,890.25,890.25,890.25,14,0,14.00
09/24/2001,02:24,890.00,890.50,889.75,890.25,17,4,21.00
09/24/2001,02:25,890.25,890.25,890.00,890.25,12,3,15.00
09/24/2001,02:26,890.25,890.25,890.25,890.25,3,0,3.00
09/24/2001,02:27,890.25,890.50,890.25,890.50,4,0,4.00
09/24/2001,02:28,890.75,891.25,890.75,891.25,4,2,6.00
09/24/2001,02:29,890.75,890.75,890.50,890.50,0,2,2.00
09/24/2001,02:30,891.25,891.25,890.75,890.75,3,1,4.00
09/24/2001,02:31,891.25,891.25,890.75,890.75,5,2,7.00
09/24/2001,02:32,890.75,891.75,890.75,891.75,30,1,31.00
09/24/2001,02:33,891.75,891.75,891.50,891.75,6,3,9.00
09/24/2001,02:34,891.75,892.00,891.75,891.75,9,4,13.00
09/24/2001,02:35,891.25,891.50,891.25,891.50,2,7,9.00
09/24/2001,02:36,891.75,891.75,891.75,891.75,1,0,1.00
09/24/2001,02:37,892.00,892.50,892.00,892.50,25,0,25.00
09/24/2001,02:38,892.25,892.75,892.25,892.75,1,5,6.00
09/24/2001,02:39,892.75,893.25,892.75,893.25,38,5,43.00
09/24/2001,02:40,893.75,893.75,893.75,893.75,19,0,19.00
09/24/2001,02:41,893.75,894.75,893.75,894.50,23,6,29.00
09/24/2001,02:42,894.50,895.25,894.00,895.25,11,2,13.00
09/24/2001,02:43,895.25,896.25,895.25,896.25,42,4,46.00
09/24/2001,02:44,896.25,899.00,896.25,897.25,43,27,70.00
09/24/2001,02:45,898.00,899.00,897.25,897.25,22,23,45.00
09/24/2001,02:46,896.75,897.25,895.50,895.50,6,12,18.00
09/24/2001,02:47,896.25,896.50,895.50,896.25,32,4,36.00
09/24/2001,02:48,895.25,896.50,895.25,896.00,10,5,15.00
09/24/2001,02:49,896.25,896.50,896.00,896.50,3,1,4.00
09/24/2001,02:50,896.25,896.25,896.25,896.25,0,6,6.00
09/24/2001,02:51,896.50,896.50,896.25,896.25,1,5,6.00
09/24/2001,02:52,896.25,896.25,896.25,896.25,0,9,9.00
09/24/2001,02:53,896.00,896.75,896.00,896.50,4,4,8.00
09/24/2001,02:54,896.25,896.75,896.00,896.75,22,8,30.00
09/24/2001,02:55,896.75,896.75,896.50,896.75,2,2,4.00
09/24/2001,02:56,896.75,897.00,896.75,897.00,6,0,6.00
09/24/2001,02:57,897.25,897.50,897.25,897.50,6,0,6.00
09/24/2001,02:58,897.50,897.50,897.50,897.50,2,0,2.00
09/24/2001,02:59,897.75,898.75,897.75,898.25,25,1,26.00
09/24/2001,03:00,898.25,898.50,897.50,898.00,8,8,16.00
09/24/2001,03:01,898.00,898.25,898.00,898.25,5,0,5.00
09/24/2001,03:02,898.50,898.50,898.25,898.25,1,2,3.00
09/24/2001,03:03,898.25,898.75,898.00,898.00,9,6,15.00
09/24/2001,03:04,898.25,898.25,897.25,897.25,11,8,19.00
09/24/2001,03:05,897.25,897.25,897.00,897.00,0,15,15.00
09/24/2001,03:06,897.25,897.25,897.00,897.00,8,1,9.00
09/24/2001,03:07,897.25,897.25,897.25,897.25,1,0,1.00
09/24/2001,03:08,897.00,897.00,896.75,896.75,0,10,10.00
09/24/2001,03:09,896.75,896.75,896.75,896.75,0,18,18.00
09/24/2001,03:10,896.25,896.25,896.25,896.25,0,5,5.00
09/24/2001,03:11,896.50,897.25,896.50,897.25,4,0,4.00
09/24/2001,03:12,896.75,896.75,896.50,896.50,0,10,10.00
09/24/2001,03:14,896.75,897.25,896.75,897.25,7,0,7.00
09/24/2001,03:15,897.50,897.50,896.75,897.00,11,7,18.00
09/24/2001,03:17,896.50,896.50,896.50,896.50,0,10,10.00
09/24/2001,03:18,896.50,896.50,896.25,896.25,0,9,9.00
09/24/2001,03:19,896.25,896.25,895.50,896.25,2,12,14.00
09/24/2001,03:20,896.25,896.25,896.25,896.25,4,0,4.00
09/24/2001,03:21,896.25,896.25,895.50,895.50,7,3,10.00
09/24/2001,03:22,895.25,895.25,895.00,895.00,0,49,49.00
09/24/2001,03:23,894.50,894.50,894.25,894.50,3,13,16.00
09/24/2001,03:24,894.25,894.50,894.00,894.50,10,6,16.00
09/24/2001,03:25,894.75,894.75,894.50,894.50,1,2,3.00
09/24/2001,03:26,894.50,895.00,894.50,895.00,4,3,7.00
09/24/2001,03:27,895.00,895.00,894.75,895.00,3,3,6.00
09/24/2001,03:28,895.00,895.00,895.00,895.00,1,0,1.00
09/24/2001,03:29,895.25,895.25,894.25,894.25,16,8,24.00
09/24/2001,03:30,894.00,894.25,893.75,893.75,11,7,18.00
09/24/2001,03:31,894.00,894.25,893.75,894.25,5,1,6.00
09/24/2001,03:32,894.25,894.50,894.25,894.25,6,9,15.00
09/24/2001,03:33,894.25,894.25,893.75,893.75,0,6,6.00
09/24/2001,03:34,894.25,894.25,894.00,894.25,9,1,10.00
09/24/2001,03:35,894.25,894.25,894.25,894.25,6,0,6.00
09/24/2001,03:36,894.25,894.75,894.25,894.75,3,2,5.00
09/24/2001,03:37,894.75,895.00,894.75,895.00,6,6,12.00
09/24/2001,03:38,895.00,895.00,894.75,894.75,4,3,7.00
09/24/2001,03:39,894.25,894.50,894.25,894.50,3,2,5.00
09/24/2001,03:40,894.25,894.25,894.25,894.25,0,11,11.00
09/24/2001,03:41,894.25,894.75,894.00,894.75,1,10,11.00
09/24/2001,03:42,894.75,894.75,894.25,894.25,5,6,11.00
09/24/2001,03:43,894.50,895.00,894.50,895.00,8,0,8.00
09/24/2001,03:44,895.00,895.00,895.00,895.00,1,0,1.00
09/24/2001,03:45,895.50,895.50,895.50,895.50,4,0,4.00
09/24/2001,03:46,895.50,895.75,895.25,895.50,11,2,13.00
09/24/2001,03:47,895.50,895.50,895.00,895.00,0,5,5.00
09/24/2001,03:48,894.75,895.00,893.50,893.50,1,27,28.00
09/24/2001,03:49,893.25,893.25,892.50,892.75,2,15,17.00
09/24/2001,03:50,892.25,892.75,891.75,892.00,17,33,50.00
09/24/2001,03:51,891.75,892.75,891.75,892.75,9,2,11.00
09/24/2001,03:52,892.25,893.25,892.25,893.25,2,2,4.00
09/24/2001,03:53,893.25,894.00,893.25,894.00,11,0,11.00
09/24/2001,03:55,894.25,894.25,893.75,893.75,4,12,16.00
09/24/2001,03:56,893.25,893.25,893.25,893.25,0,14,14.00
09/24/2001,03:57,893.25,893.25,893.25,893.25,0,4,4.00
09/24/2001,03:58,892.75,893.00,892.75,893.00,2,2,4.00
09/24/2001,03:59,893.25,893.25,892.50,892.50,2,2,4.00
09/24/2001,04:00,892.75,892.75,892.25,892.25,15,5,20.00
09/24/2001,04:01,891.75,892.25,891.50,891.75,7,30,37.00
09/24/2001,04:02,891.50,891.50,889.50,889.75,7,42,49.00
09/24/2001,04:03,889.50,890.25,889.50,890.25,10,1,11.00
09/24/2001,04:04,890.25,891.25,890.25,891.25,7,0,7.00
09/24/2001,04:05,891.75,891.75,891.75,891.75,1,0,1.00
09/24/2001,04:06,890.75,890.75,890.75,890.75,0,1,1.00
09/24/2001,04:07,890.75,891.25,890.75,891.25,12,2,14.00
09/24/2001,04:08,891.50,892.25,891.50,892.25,20,0,20.00
09/24/2001,04:09,892.00,892.25,891.75,891.75,9,11,20.00
09/24/2001,04:10,891.75,891.75,891.75,891.75,0,7,7.00
09/24/2001,04:11,892.00,892.00,891.50,892.00,6,3,9.00
09/24/2001,04:12,891.75,892.00,891.75,892.00,1,1,2.00
09/24/2001,04:13,892.00,892.75,892.00,892.50,13,1,14.00
09/24/2001,04:14,892.75,893.25,892.75,893.25,8,0,8.00
09/24/2001,04:15,893.25,893.50,893.25,893.50,3,0,3.00
09/24/2001,04:16,893.50,893.75,893.50,893.75,2,0,2.00
09/24/2001,04:17,893.75,894.50,893.75,894.50,14,0,14.00
09/24/2001,04:18,894.25,894.75,894.00,894.75,7,9,16.00
09/24/2001,04:19,895.00,895.00,894.50,894.50,6,5,11.00
09/24/2001,04:20,894.75,894.75,894.75,894.75,4,0,4.00
09/24/2001,04:21,894.50,894.50,893.75,893.75,7,8,15.00
09/24/2001,04:23,894.25,894.50,894.00,894.50,8,8,16.00
09/24/2001,04:24,894.75,895.00,894.75,894.75,3,2,5.00
09/24/2001,04:25,895.00,895.75,895.00,895.25,16,5,21.00
09/24/2001,04:26,895.25,895.75,895.25,895.25,6,4,10.00
09/24/2001,04:27,895.25,895.25,894.75,894.75,0,23,23.00
09/24/2001,04:28,894.75,895.00,894.75,895.00,1,3,4.00
09/24/2001,04:29,895.00,895.25,895.00,895.25,5,0,5.00
09/24/2001,04:30,895.25,895.50,894.75,894.75,7,7,14.00
09/24/2001,04:31,894.75,894.75,894.75,894.75,0,1,1.00
09/24/2001,04:32,894.50,895.25,894.50,895.00,4,7,11.00
09/24/2001,04:33,895.25,895.75,895.25,895.75,10,0,10.00
09/24/2001,04:34,896.00,896.50,896.00,896.00,16,9,25.00
09/24/2001,04:35,895.75,895.75,895.25,895.75,1,3,4.00
09/24/2001,04:36,895.25,895.25,895.25,895.25,0,2,2.00
09/24/2001,04:37,895.25,895.25,894.25,894.25,3,15,18.00
09/24/2001,04:38,894.25,894.25,894.25,894.25,0,4,4.00
09/24/2001,04:39,894.00,894.50,894.00,894.25,5,6,11.00
09/24/2001,04:40,894.50,894.50,894.00,894.25,3,1,4.00
09/24/2001,04:41,893.75,894.25,893.50,893.75,37,18,55.00
09/24/2001,04:42,893.50,893.75,893.00,893.50,3,9,12.00
09/24/2001,04:43,893.75,893.75,893.75,893.75,7,0,7.00
09/24/2001,04:44,894.00,894.00,893.50,893.50,2,3,5.00
09/24/2001,04:45,893.50,893.75,893.00,893.25,15,7,22.00
09/24/2001,04:46,893.50,893.75,893.50,893.75,4,0,4.00
09/24/2001,04:47,894.00,895.25,894.00,895.25,23,2,25.00
09/24/2001,04:48,894.50,895.50,894.50,894.75,2,14,16.00
09/24/2001,04:49,895.00,895.00,894.25,894.25,3,7,10.00
09/24/2001,04:50,894.25,894.25,894.25,894.25,0,6,6.00
09/24/2001,04:51,894.75,895.00,894.75,894.75,2,2,4.00
09/24/2001,04:53,895.50,896.00,895.25,896.00,13,3,16.00
09/24/2001,04:54,896.00,896.00,894.75,895.00,4,23,27.00
09/24/2001,04:55,894.75,895.00,894.25,894.25,10,17,27.00
09/24/2001,04:56,894.25,894.25,893.25,893.25,0,24,24.00
09/24/2001,04:57,893.50,893.50,893.25,893.25,1,1,2.00
09/24/2001,04:58,893.00,893.00,893.00,893.00,0,3,3.00
09/24/2001,04:59,893.25,894.25,893.25,894.25,10,0,10.00
09/24/2001,05:00,894.25,894.50,894.25,894.50,6,0,6.00
09/24/2001,05:01,894.25,894.25,893.25,893.75,1,9,10.00
09/24/2001,05:02,893.50,893.75,893.25,893.25,3,3,6.00
09/24/2001,05:03,893.50,893.50,892.50,892.50,10,8,18.00
09/24/2001,05:04,892.50,893.00,892.25,893.00,9,4,13.00
09/24/2001,05:05,893.25,893.75,893.25,893.50,9,1,10.00
09/24/2001,05:06,893.25,893.25,892.75,893.25,4,16,20.00
09/24/2001,05:07,893.25,893.25,893.00,893.25,6,2,8.00
09/24/2001,05:08,893.75,893.75,893.25,893.25,3,3,6.00
09/24/2001,05:09,893.00,893.00,893.00,893.00,0,1,1.00
09/24/2001,05:10,893.50,893.50,893.00,893.00,1,2,3.00
09/24/2001,05:11,893.00,893.50,893.00,893.50,3,1,4.00
09/24/2001,05:12,893.25,893.75,893.25,893.75,7,4,11.00
09/24/2001,05:13,893.50,893.50,893.25,893.25,0,7,7.00
09/24/2001,05:14,893.50,893.50,893.50,893.50,1,0,1.00
09/24/2001,05:15,893.75,893.75,893.75,893.75,4,0,4.00
09/24/2001,05:16,893.75,894.00,893.75,894.00,4,0,4.00
09/24/2001,05:17,894.00,894.75,894.00,894.00,14,3,17.00
09/24/2001,05:18,894.00,894.00,893.25,893.25,0,12,12.00
09/24/2001,05:19,893.25,893.50,893.25,893.50,1,11,12.00
09/24/2001,05:20,893.25,894.00,893.25,893.75,9,5,14.00
09/24/2001,05:21,893.50,894.25,893.50,894.00,19,6,25.00
09/24/2001,05:22,894.00,895.00,894.00,895.00,4,1,5.00
09/24/2001,05:23,895.00,895.00,895.00,895.00,7,0,7.00
09/24/2001,05:24,895.00,895.25,894.75,895.25,5,8,13.00
09/24/2001,05:25,894.75,894.75,894.75,894.75,0,5,5.00
09/24/2001,05:26,894.75,894.75,894.00,894.00,0,24,24.00
09/24/2001,05:27,893.75,893.75,893.25,893.50,2,19,21.00
09/24/2001,05:28,893.25,893.25,893.25,893.25,0,5,5.00
09/24/2001,05:29,893.00,893.00,892.75,892.75,5,18,23.00
09/24/2001,05:30,892.75,892.75,890.25,891.50,5,64,69.00
09/24/2001,05:31,891.75,892.00,891.50,891.50,8,8,16.00
09/24/2001,05:32,891.75,891.75,891.25,891.25,5,12,17.00
09/24/2001,05:33,891.00,891.00,890.75,890.75,0,8,8.00
09/24/2001,05:34,890.75,892.00,890.50,892.00,9,3,12.00
09/24/2001,05:35,892.00,892.50,891.75,892.50,5,1,6.00
09/24/2001,05:36,892.75,893.25,892.25,892.25,8,3,11.00
09/24/2001,05:37,893.00,893.00,893.00,893.00,1,0,1.00
09/24/2001,05:38,892.25,892.25,892.25,892.25,0,1,1.00
09/24/2001,05:39,892.50,892.75,892.00,892.00,11,14,25.00
09/24/2001,05:40,892.25,892.50,891.75,892.50,9,5,14.00
09/24/2001,05:41,893.50,894.00,893.50,893.75,17,1,18.00
09/24/2001,05:42,893.75,893.75,893.25,893.25,1,8,9.00
09/24/2001,05:43,893.25,893.25,893.25,893.25,0,4,4.00
09/24/2001,05:44,892.75,893.25,892.50,892.50,2,7,9.00
09/24/2001,05:45,892.50,892.50,892.50,892.50,0,1,1.00
09/24/2001,05:46,892.50,892.75,892.50,892.50,1,2,3.00
09/24/2001,05:47,892.75,892.75,891.75,891.75,1,7,8.00
09/24/2001,05:48,892.00,892.50,892.00,892.50,6,0,6.00
09/24/2001,05:49,892.25,892.50,892.25,892.50,5,27,32.00
09/24/2001,05:50,892.50,892.50,892.25,892.25,2,11,13.00
09/24/2001,05:51,892.50,892.50,892.50,892.50,4,0,4.00
09/24/2001,05:52,892.25,892.25,892.25,892.25,0,4,4.00
09/24/2001,05:53,892.25,892.50,892.25,892.25,2,9,11.00
09/24/2001,05:54,892.25,892.25,891.50,892.25,1,7,8.00
09/24/2001,05:55,892.25,892.25,892.25,892.25,1,0,1.00
09/24/2001,05:56,892.25,892.50,892.25,892.25,16,3,19.00
09/24/2001,05:57,892.50,892.50,892.50,892.50,6,0,6.00
09/24/2001,05:59,892.75,893.25,892.50,892.50,7,14,21.00
09/24/2001,06:00,893.00,893.25,892.50,893.25,20,5,25.00
09/24/2001,06:01,893.25,893.25,892.75,893.00,8,17,25.00
09/24/2001,06:02,892.75,892.75,892.25,892.25,0,15,15.00
09/24/2001,06:03,892.25,892.75,892.25,892.75,3,1,4.00
09/24/2001,06:04,893.00,893.50,893.00,893.50,6,1,7.00
09/24/2001,06:05,893.00,893.25,893.00,893.00,15,2,17.00
09/24/2001,06:07,893.00,893.25,892.50,893.00,2,17,19.00
09/24/2001,06:08,892.75,892.75,892.75,892.75,0,1,1.00
09/24/2001,06:09,893.25,893.75,893.25,893.75,5,0,5.00
09/24/2001,06:10,893.50,894.50,893.50,894.50,8,6,14.00
09/24/2001,06:11,894.25,894.75,894.00,894.00,3,6,9.00
09/24/2001,06:12,894.25,894.25,894.00,894.00,10,4,14.00
09/24/2001,06:13,894.00,894.25,893.75,894.25,17,12,29.00
09/24/2001,06:14,894.00,894.00,893.75,893.75,0,3,3.00
09/24/2001,06:15,894.00,894.00,893.25,893.75,4,2,6.00
09/24/2001,06:16,893.25,893.75,893.25,893.75,2,15,17.00
09/24/2001,06:17,893.50,893.50,892.75,893.00,2,8,10.00
09/24/2001,06:18,893.25,893.25,893.00,893.00,4,9,13.00
09/24/2001,06:19,893.25,893.50,893.25,893.25,16,1,17.00
09/24/2001,06:20,893.25,894.25,893.25,894.00,33,5,38.00
09/24/2001,06:21,894.25,894.75,894.25,894.50,20,1,21.00
09/24/2001,06:22,894.25,894.25,894.25,894.25,0,5,5.00
09/24/2001,06:23,893.75,894.75,893.75,894.75,17,2,19.00
09/24/2001,06:24,894.75,895.00,894.75,894.75,3,1,4.00
09/24/2001,06:25,895.00,895.50,894.75,895.50,30,1,31.00
09/24/2001,06:26,895.25,895.75,895.25,895.25,5,6,11.00
09/24/2001,06:27,895.50,895.50,895.50,895.50,5,0,5.00
09/24/2001,06:28,895.50,895.50,895.00,895.00,1,10,11.00
09/24/2001,06:29,895.00,895.50,895.00,895.50,1,2,3.00
09/24/2001,06:30,895.50,896.00,895.50,896.00,15,1,16.00
09/24/2001,06:31,896.00,896.25,896.00,896.00,13,1,14.00
09/24/2001,06:32,895.75,896.75,895.50,896.75,17,20,37.00
09/24/2001,06:33,896.25,896.50,896.25,896.25,1,4,5.00
09/24/2001,06:34,896.50,896.50,895.75,896.50,27,13,40.00
09/24/2001,06:35,896.50,896.75,896.00,896.75,13,8,21.00
09/24/2001,06:36,897.00,897.25,896.50,897.25,29,18,47.00
09/24/2001,06:37,897.25,897.25,896.50,896.50,7,4,11.00
09/24/2001,06:38,896.50,896.75,895.75,896.25,18,9,27.00
09/24/2001,06:39,896.25,897.00,896.25,896.50,30,3,33.00
09/24/2001,06:40,896.50,897.25,896.50,897.25,7,2,9.00
09/24/2001,06:41,897.25,898.00,897.25,897.75,16,7,23.00
09/24/2001,06:42,897.75,898.00,897.75,897.75,9,21,30.00
09/24/2001,06:43,898.00,898.00,897.75,897.75,5,15,20.00
09/24/2001,06:44,897.50,897.50,896.75,897.00,5,10,15.00
09/24/2001,06:45,897.00,898.00,897.00,898.00,19,12,31.00
09/24/2001,06:46,898.00,898.50,898.00,898.25,51,10,61.00
09/24/2001,06:47,898.25,899.00,898.25,898.75,73,28,101.00
09/24/2001,06:48,898.75,899.00,898.25,898.75,13,18,31.00
09/24/2001,06:49,898.50,898.75,898.25,898.75,5,13,18.00
09/24/2001,06:50,898.75,899.00,898.75,899.00,3,8,11.00
09/24/2001,06:51,898.75,899.00,898.75,898.75,2,12,14.00
09/24/2001,06:52,898.75,899.50,898.75,899.25,29,4,33.00
09/24/2001,06:53,899.25,899.75,898.75,899.75,70,57,127.00
09/24/2001,06:54,899.75,900.00,899.75,900.00,9,0,9.00
09/24/2001,06:55,900.00,900.00,899.75,899.75,3,9,12.00
09/24/2001,06:56,899.75,900.25,899.25,899.25,23,18,41.00
09/24/2001,06:57,899.50,900.00,899.50,900.00,68,5,73.00
09/24/2001,06:58,899.75,900.75,899.75,900.75,81,12,93.00
09/24/2001,06:59,901.00,902.75,900.75,902.75,74,30,104.00
09/24/2001,07:00,902.50,903.00,901.75,902.25,75,32,107.00
09/24/2001,07:01,902.25,902.50,902.00,902.50,26,7,33.00
09/24/2001,07:02,902.25,903.75,902.25,903.25,77,20,97.00
09/24/2001,07:03,903.50,903.50,902.25,902.50,20,19,39.00
09/24/2001,07:04,902.50,905.00,902.50,905.00,108,12,120.00
09/24/2001,07:05,905.00,905.25,904.50,904.75,23,16,39.00
09/24/2001,07:06,905.50,908.00,904.75,908.00,96,28,124.00
09/24/2001,07:07,906.75,908.25,906.25,908.00,104,42,146.00
09/24/2001,07:08,907.25,909.25,907.25,908.75,83,29,112.00
09/24/2001,07:09,908.25,908.75,907.50,907.75,37,42,79.00
09/24/2001,07:10,907.75,908.00,907.00,908.00,63,58,121.00
09/24/2001,07:11,908.25,908.75,908.00,908.25,12,13,25.00
09/24/2001,07:12,908.25,908.50,907.75,908.25,37,30,67.00
09/24/2001,07:13,908.75,909.00,908.00,908.00,7,33,40.00
09/24/2001,07:14,907.75,908.00,907.25,907.25,1,39,40.00
09/24/2001,07:15,907.25,907.75,906.75,907.00,45,30,75.00
09/24/2001,07:16,907.25,907.50,907.25,907.25,13,54,67.00
09/24/2001,07:17,907.00,907.00,906.50,906.75,7,27,34.00
09/24/2001,07:18,906.50,907.25,906.25,907.25,39,23,62.00
09/24/2001,07:19,907.25,907.25,906.75,906.75,15,19,34.00
09/24/2001,07:20,906.75,907.00,906.75,906.75,11,12,23.00
09/24/2001,07:21,906.75,907.50,906.50,907.50,22,11,33.00
09/24/2001,07:22,907.75,908.25,906.75,906.75,24,56,80.00
09/24/2001,07:23,907.00,907.75,907.00,907.50,22,32,54.00
09/24/2001,07:24,907.50,907.75,907.25,907.50,31,5,36.00
09/24/2001,07:25,907.50,907.50,906.75,906.75,24,18,42.00
09/24/2001,07:26,906.75,907.25,906.25,906.25,27,30,57.00
09/24/2001,07:27,906.00,907.00,905.75,907.00,89,23,112.00
09/24/2001,07:28,907.00,907.00,906.00,906.00,6,28,34.00
09/24/2001,07:29,906.00,906.00,905.50,905.50,21,22,43.00
09/24/2001,07:30,905.75,906.25,905.50,906.25,58,8,66.00
09/24/2001,07:31,906.25,906.25,906.00,906.00,9,5,14.00
09/24/2001,07:32,906.00,906.25,905.75,905.75,16,35,51.00
09/24/2001,07:33,906.00,906.00,905.75,905.75,17,15,32.00
09/24/2001,07:34,905.75,906.00,905.50,906.00,16,6,22.00
09/24/2001,07:35,905.75,906.00,905.25,905.50,29,29,58.00
09/24/2001,07:36,905.50,905.75,904.50,904.50,39,91,130.00
09/24/2001,07:37,904.50,904.75,903.50,904.00,26,31,57.00
09/24/2001,07:38,903.75,904.25,903.50,903.75,18,26,44.00
09/24/2001,07:39,903.25,903.75,903.25,903.75,20,26,46.00
09/24/2001,07:40,903.75,904.25,903.25,904.00,20,38,58.00
09/24/2001,07:41,903.75,903.75,903.25,903.25,0,9,9.00
09/24/2001,07:42,903.50,904.75,903.50,904.75,42,1,43.00
09/24/2001,07:43,905.25,906.25,904.75,905.50,34,35,69.00
09/24/2001,07:44,905.25,905.25,904.25,904.25,10,46,56.00
09/24/2001,07:45,904.25,904.50,904.00,904.00,3,18,21.00
09/24/2001,07:46,903.75,904.00,903.75,904.00,3,5,8.00
09/24/2001,07:47,904.25,904.25,904.25,904.25,6,0,6.00
09/24/2001,07:48,903.75,903.75,903.25,903.50,11,9,20.00
09/24/2001,07:49,903.50,904.00,903.50,903.75,8,4,12.00
09/24/2001,07:50,903.75,903.75,902.75,902.75,0,18,18.00
09/24/2001,07:51,902.75,903.25,902.25,902.25,15,34,49.00
09/24/2001,07:52,902.50,902.50,902.00,902.25,6,18,24.00
09/24/2001,07:53,902.00,902.75,902.00,902.50,7,16,23.00
09/24/2001,07:54,902.50,903.00,902.00,903.00,37,11,48.00
09/24/2001,07:55,903.00,903.25,902.50,903.25,13,18,31.00
09/24/2001,07:56,902.75,904.00,902.75,904.00,40,20,60.00
09/24/2001,07:57,904.00,904.00,903.25,903.25,7,12,19.00
09/24/2001,07:58,903.50,904.00,903.50,904.00,13,2,15.00
09/24/2001,07:59,903.75,903.75,903.25,903.50,5,7,12.00
09/24/2001,08:00,903.75,903.75,903.25,903.50,17,9,26.00
09/24/2001,08:01,903.50,903.50,903.50,903.50,23,0,23.00
09/24/2001,08:02,903.50,903.50,903.25,903.25,10,8,18.00
09/24/2001,08:03,903.25,903.25,903.00,903.00,14,14,28.00
09/24/2001,08:04,903.00,903.00,903.00,903.00,0,12,12.00
09/24/2001,08:05,903.25,903.25,903.00,903.25,12,1,13.00
09/24/2001,08:06,903.50,903.50,903.00,903.25,13,14,27.00
09/24/2001,08:07,903.25,903.75,902.75,903.00,19,19,38.00
09/24/2001,08:08,903.25,903.25,902.25,902.25,7,13,20.00
09/24/2001,08:09,902.50,902.50,902.50,902.50,2,0,2.00
09/24/2001,08:10,902.50,902.75,902.25,902.25,8,20,28.00
09/24/2001,08:11,902.25,902.50,902.00,902.00,5,41,46.00
09/24/2001,08:12,901.75,902.25,901.50,901.50,7,36,43.00
09/24/2001,08:13,901.50,902.00,900.75,901.25,12,36,48.00
09/24/2001,08:14,900.75,901.50,900.50,901.50,27,13,40.00
09/24/2001,08:15,901.50,901.75,901.25,901.25,6,19,25.00
09/24/2001,08:16,901.50,901.75,901.25,901.25,4,3,7.00
09/24/2001,08:17,901.50,901.50,901.25,901.50,3,9,12.00
09/24/2001,08:18,901.50,901.50,901.25,901.25,1,7,8.00
09/24/2001,08:19,901.00,901.25,900.75,901.00,4,13,17.00
09/24/2001,08:20,900.75,901.25,900.75,900.75,14,15,29.00
09/24/2001,08:21,900.75,901.50,900.50,901.50,37,7,44.00
09/24/2001,08:22,901.50,901.75,901.50,901.75,61,0,61.00
09/24/2001,08:23,901.75,902.00,901.50,901.50,34,3,37.00
09/24/2001,08:24,902.00,902.25,901.25,901.25,23,24,47.00
09/24/2001,08:25,901.75,902.00,901.25,901.50,7,3,10.00
09/24/2001,08:26,901.75,902.25,901.00,901.00,36,33,69.00
09/24/2001,08:27,901.00,901.50,900.50,901.50,88,42,130.00
09/24/2001,08:28,901.25,901.50,900.50,901.50,22,23,45.00
09/24/2001,08:29,901.50,902.25,901.25,901.25,48,5,53.00
09/24/2001,08:30,901.25,902.25,900.75,900.75,103,131,234.00
09/24/2001,08:31,901.25,901.50,899.00,899.25,343,526,869.00
09/24/2001,08:32,899.25,901.00,898.75,900.75,530,498,1028.00
09/24/2001,08:33,900.75,901.50,900.00,901.50,513,285,798.00
09/24/2001,08:34,901.25,902.25,900.75,902.25,611,507,1118.00
09/24/2001,08:35,902.25,903.00,901.50,902.00,563,379,942.00
09/24/2001,08:36,902.00,903.50,901.50,903.00,513,431,944.00
09/24/2001,08:37,902.75,902.75,900.50,900.50,299,535,834.00
09/24/2001,08:38,900.50,901.00,899.75,900.25,513,569,1082.00
09/24/2001,08:39,900.25,902.00,900.00,900.25,643,531,1174.00
09/24/2001,08:40,900.25,902.75,900.25,901.00,472,433,905.00
09/24/2001,08:41,901.00,902.25,900.50,900.75,549,750,1299.00
09/24/2001,08:42,900.75,901.50,900.00,900.25,627,628,1255.00
09/24/2001,08:43,900.25,901.50,899.75,900.00,552,573,1125.00
09/24/2001,08:44,899.75,902.25,899.50,902.25,599,486,1085.00
09/24/2001,08:45,902.25,905.75,902.25,903.75,852,704,1556.00
09/24/2001,08:46,903.50,903.75,901.00,902.00,458,564,1022.00
09/24/2001,08:47,902.00,902.25,900.75,901.25,322,307,629.00
09/24/2001,08:48,901.00,903.50,901.00,902.25,431,491,922.00
09/24/2001,08:49,902.25,903.00,901.25,902.50,402,304,706.00
09/24/2001,08:50,902.25,903.25,901.50,903.25,489,340,829.00
09/24/2001,08:51,903.00,904.00,902.25,902.75,386,402,788.00
09/24/2001,08:52,902.75,902.75,900.50,901.25,335,623,958.00
09/24/2001,08:53,900.75,901.50,900.25,900.50,338,404,742.00
09/24/2001,08:54,900.50,900.50,899.75,900.50,353,319,672.00
09/24/2001,08:55,900.50,901.25,899.75,899.75,365,411,776.00
09/24/2001,08:56,900.00,900.00,897.75,897.75,416,703,1119.00
09/24/2001,08:57,897.75,899.00,897.75,898.25,486,421,907.00
09/24/2001,08:58,898.25,899.25,898.00,899.00,539,391,930.00
09/24/2001,08:59,898.50,898.50,897.25,897.75,409,513,922.00
09/24/2001,09:00,897.75,898.50,897.50,897.50,418,312,730.00
09/24/2001,09:01,897.50,898.75,896.25,896.75,543,800,1343.00
09/24/2001,09:02,896.75,897.25,895.75,897.00,645,542,1187.00
09/24/2001,09:03,897.00,898.00,896.00,897.50,497,540,1037.00
09/24/2001,09:04,897.75,898.25,897.00,898.00,423,433,856.00
09/24/2001,09:05,898.00,899.00,897.00,897.25,441,457,898.00
09/24/2001,09:06,897.00,899.00,897.00,898.00,440,331,771.00
09/24/2001,09:07,898.25,899.00,895.75,896.00,243,565,808.00
09/24/2001,09:08,896.00,898.50,895.75,898.25,538,428,966.00
09/24/2001,09:09,898.25,900.75,898.25,900.25,1146,711,1857.00
09/24/2001,09:10,900.00,900.75,899.00,900.00,492,636,1128.00
09/24/2001,09:11,900.00,900.25,899.00,900.25,262,304,566.00
09/24/2001,09:12,900.25,900.75,898.75,899.50,347,520,867.00
09/24/2001,09:13,899.25,900.25,898.50,898.50,259,264,523.00
09/24/2001,09:14,898.50,899.00,897.50,897.50,355,464,819.00
09/24/2001,09:15,897.50,898.50,897.00,898.00,557,325,882.00
09/24/2001,09:16,898.00,899.25,896.75,897.00,342,512,854.00
09/24/2001,09:17,897.00,897.50,896.00,897.25,385,492,877.00
09/24/2001,09:18,897.25,899.50,897.25,899.25,430,252,682.00
09/24/2001,09:19,899.00,899.25,897.25,897.25,239,427,666.00
09/24/2001,09:20,897.25,900.25,897.25,900.25,529,131,660.00
09/24/2001,09:21,900.00,901.25,898.75,899.75,550,688,1238.00
09/24/2001,09:22,899.75,901.00,899.25,900.00,679,347,1026.00
09/24/2001,09:23,900.25,900.75,899.25,900.25,310,368,678.00
09/24/2001,09:24,900.25,902.25,899.25,901.50,605,563,1168.00
09/24/2001,09:25,901.50,902.50,901.00,901.50,641,573,1214.00
09/24/2001,09:26,901.50,903.00,900.75,901.75,550,438,988.00
09/24/2001,09:27,901.75,902.75,901.50,901.75,357,297,654.00
09/24/2001,09:28,901.75,901.75,900.25,900.75,350,659,1009.00
09/24/2001,09:29,900.75,902.75,900.50,902.00,558,347,905.00
09/24/2001,09:30,902.00,902.00,900.25,900.25,294,426,720.00
09/24/2001,09:31,900.50,901.00,900.00,900.75,401,420,821.00
09/24/2001,09:32,900.75,901.00,899.50,900.50,279,461,740.00
09/24/2001,09:33,900.50,901.75,900.25,901.25,343,342,685.00
09/24/2001,09:34,901.25,901.50,900.25,901.25,118,201,319.00
09/24/2001,09:35,901.25,902.75,901.00,902.75,539,189,728.00
09/24/2001,09:36,902.75,902.75,900.50,900.75,220,266,486.00
09/24/2001,09:37,900.50,901.00,899.00,899.00,278,713,991.00
09/24/2001,09:38,899.00,899.25,897.50,898.25,632,619,1251.00
09/24/2001,09:39,898.25,899.25,898.00,899.00,282,213,495.00
09/24/2001,09:40,899.00,899.50,898.00,898.50,321,321,642.00
09/24/2001,09:41,898.75,899.50,897.50,899.25,373,366,739.00
09/24/2001,09:42,899.50,900.75,899.00,900.75,513,216,729.00
09/24/2001,09:43,900.50,902.00,900.50,901.75,455,434,889.00
09/24/2001,09:44,902.00,904.00,901.75,903.25,972,510,1482.00
09/24/2001,09:45,903.25,903.50,902.00,902.50,654,650,1304.00
09/24/2001,09:46,902.50,904.00,902.50,903.25,472,347,819.00
09/24/2001,09:47,903.50,904.00,902.25,904.00,498,360,858.00
09/24/2001,09:48,904.00,904.75,903.00,903.00,599,433,1032.00
09/24/2001,09:49,903.00,903.50,902.25,902.75,242,425,667.00
09/24/2001,09:50,902.75,903.00,901.50,902.25,313,546,859.00
09/24/2001,09:51,902.50,903.50,902.00,903.25,311,171,482.00
09/24/2001,09:52,903.00,903.75,902.50,903.75,252,278,530.00
09/24/2001,09:53,904.00,904.00,902.25,902.75,240,462,702.00
09/24/2001,09:54,902.75,903.25,902.00,902.50,247,264,511.00
09/24/2001,09:55,902.25,903.50,902.25,903.00,395,225,620.00
09/24/2001,09:56,903.00,904.00,902.25,902.25,268,279,547.00
09/24/2001,09:57,902.25,903.50,902.25,903.25,219,169,388.00
09/24/2001,09:58,903.50,904.00,902.00,902.00,379,543,922.00
09/24/2001,09:59,902.25,903.00,902.00,902.25,162,139,301.00
09/24/2001,10:00,902.50,903.50,902.50,903.00,293,186,479.00
09/24/2001,10:01,903.25,904.50,902.75,904.50,598,135,733.00
09/24/2001,10:02,904.75,905.75,904.25,905.50,633,567,1200.00
09/24/2001,10:03,905.50,905.75,904.75,905.00,373,394,767.00
09/24/2001,10:04,904.75,906.00,904.75,905.50,320,352,672.00
09/24/2001,10:05,905.25,905.75,904.75,905.00,244,259,503.00
09/24/2001,10:06,905.00,905.25,904.00,904.00,164,439,603.00
09/24/2001,10:07,904.00,904.50,903.75,904.50,174,245,419.00
09/24/2001,10:08,904.25,904.75,903.25,903.25,192,405,597.00
09/24/2001,10:09,903.25,903.75,903.00,903.25,282,491,773.00
09/24/2001,10:10,903.50,904.75,903.25,904.75,307,73,380.00
09/24/2001,10:11,904.50,905.50,903.75,905.25,279,161,440.00
09/24/2001,10:12,905.50,906.00,904.75,906.00,367,351,718.00
09/24/2001,10:13,906.25,906.75,905.50,905.50,480,521,1001.00
09/24/2001,10:14,905.50,906.25,905.25,905.25,289,345,634.00
09/24/2001,10:15,905.50,905.75,905.00,905.75,232,257,489.00
09/24/2001,10:16,905.50,906.25,905.25,906.25,294,145,439.00
09/24/2001,10:17,906.25,907.00,906.00,907.00,593,367,960.00
09/24/2001,10:18,907.25,907.75,906.75,907.00,480,442,922.00
09/24/2001,10:19,907.00,907.75,906.50,907.75,262,261,523.00
09/24/2001,10:20,907.75,907.75,906.75,907.00,190,267,457.00
09/24/2001,10:21,907.00,907.50,906.50,907.00,274,265,539.00
09/24/2001,10:22,907.00,907.75,906.75,907.25,374,357,731.00
09/24/2001,10:23,907.25,908.25,906.75,908.00,415,176,591.00
09/24/2001,10:24,908.00,909.00,907.50,908.50,847,349,1196.00
09/24/2001,10:25,908.50,908.75,908.00,908.25,373,396,769.00
09/24/2001,10:26,908.25,908.75,907.50,907.75,115,304,419.00
09/24/2001,10:27,907.75,908.00,907.25,907.50,164,126,290.00
09/24/2001,10:28,907.75,907.75,907.25,907.25,71,182,253.00
09/24/2001,10:29,907.00,907.25,906.50,906.50,209,272,481.00
09/24/2001,10:30,906.75,907.00,906.00,906.75,218,284,502.00
09/24/2001,10:31,906.75,907.25,906.50,906.75,191,168,359.00
09/24/2001,10:32,906.75,907.75,906.75,907.75,178,59,237.00
09/24/2001,10:33,907.50,908.25,907.50,908.25,364,156,520.00
09/24/2001,10:34,908.25,908.25,906.50,906.50,148,445,593.00
09/24/2001,10:35,906.75,906.75,906.00,906.50,257,343,600.00
09/24/2001,10:36,906.50,907.25,906.50,906.75,104,100,204.00
09/24/2001,10:37,906.50,907.25,906.25,906.50,216,206,422.00
09/24/2001,10:38,906.25,907.00,906.25,906.50,140,142,282.00
09/24/2001,10:39,906.50,907.75,906.50,907.25,309,117,426.00
09/24/2001,10:40,907.25,907.25,906.50,906.75,115,259,374.00
09/24/2001,10:41,906.50,906.50,905.75,905.75,230,451,681.00
09/24/2001,10:42,905.75,906.00,905.50,905.75,126,295,421.00
09/24/2001,10:43,905.75,905.75,904.75,904.75,99,465,564.00
09/24/2001,10:44,905.00,905.25,904.50,904.75,202,240,442.00
09/24/2001,10:45,904.75,905.75,904.75,905.50,264,72,336.00
09/24/2001,10:46,905.25,906.25,905.25,905.75,318,94,412.00
09/24/2001,10:47,906.00,907.00,906.00,907.00,405,164,569.00
09/24/2001,10:48,906.75,907.75,906.75,907.50,445,268,713.00
09/24/2001,10:49,907.75,908.50,907.50,908.00,290,210,500.00
09/24/2001,10:50,908.00,909.50,907.50,909.50,774,244,1018.00
09/24/2001,10:51,909.50,910.75,909.00,910.25,858,842,1700.00
09/24/2001,10:52,910.25,911.50,909.50,910.25,584,516,1100.00
09/24/2001,10:53,910.50,910.75,909.50,909.50,275,341,616.00
09/24/2001,10:54,909.75,910.00,908.75,909.00,128,302,430.00
09/24/2001,10:55,909.00,909.25,908.75,909.00,139,126,265.00
09/24/2001,10:56,909.25,910.75,909.25,910.75,289,197,486.00
09/24/2001,10:57,910.75,911.00,910.00,910.75,369,229,598.00
09/24/2001,10:58,910.75,910.75,909.00,909.00,174,360,534.00
09/24/2001,10:59,909.00,909.75,909.00,909.50,235,130,365.00
09/24/2001,11:00,909.75,910.00,909.00,909.00,77,246,323.00
09/24/2001,11:01,909.25,910.00,909.25,910.00,125,50,175.00
09/24/2001,11:02,910.00,911.00,909.50,911.00,509,246,755.00
09/24/2001,11:03,911.00,911.50,910.25,910.75,280,351,631.00
09/24/2001,11:04,910.75,911.25,910.50,911.00,191,125,316.00
09/24/2001,11:05,911.00,911.00,909.50,909.50,135,377,512.00
09/24/2001,11:06,909.75,909.75,909.00,909.00,91,218,309.00
09/24/2001,11:07,909.00,909.50,908.50,909.00,291,442,733.00
09/24/2001,11:08,908.75,909.25,908.50,908.75,105,191,296.00
09/24/2001,11:09,908.75,909.50,908.75,909.25,134,117,251.00
09/24/2001,11:10,909.00,909.25,908.50,908.50,41,148,189.00
09/24/2001,11:11,908.50,909.00,908.25,909.00,155,132,287.00
09/24/2001,11:12,908.75,909.25,908.50,909.00,174,99,273.00
09/24/2001,11:13,909.25,909.50,909.00,909.25,178,115,293.00
09/24/2001,11:14,909.00,909.25,908.50,909.25,239,114,353.00
09/24/2001,11:15,909.25,909.75,909.00,909.50,189,154,343.00
09/24/2001,11:16,909.75,910.50,909.25,910.00,709,213,922.00
09/24/2001,11:17,910.25,911.25,909.75,909.75,535,517,1052.00
09/24/2001,11:18,910.00,910.00,908.75,909.50,184,461,645.00
09/24/2001,11:19,909.50,909.50,909.00,909.25,157,103,260.00
09/24/2001,11:20,909.25,909.75,909.00,909.50,237,60,297.00
09/24/2001,11:21,909.25,909.75,909.00,909.25,122,80,202.00
09/24/2001,11:22,909.25,909.25,908.75,908.75,188,194,382.00
09/24/2001,11:23,908.75,909.00,908.50,908.75,161,180,341.00
09/24/2001,11:24,908.75,909.50,908.50,909.50,233,107,340.00
09/24/2001,11:25,909.25,909.75,909.00,909.50,308,132,440.00
09/24/2001,11:26,909.75,910.25,909.25,909.25,396,430,826.00
09/24/2001,11:27,909.50,909.75,908.75,909.50,251,255,506.00
09/24/2001,11:28,909.25,910.50,909.25,910.25,181,99,280.00
09/24/2001,11:29,910.25,910.50,909.50,909.50,82,203,285.00
09/24/2001,11:30,909.50,910.25,909.00,910.00,225,253,478.00
09/24/2001,11:31,909.75,910.50,909.50,910.00,263,281,544.00
09/24/2001,11:32,910.00,910.25,909.50,910.00,111,97,208.00
09/24/2001,11:33,910.00,910.00,909.50,909.75,58,65,123.00
09/24/2001,11:34,910.00,911.75,909.50,911.25,651,242,893.00
09/24/2001,11:35,911.25,911.25,910.25,910.25,18,252,270.00
09/24/2001,11:36,910.25,911.00,910.00,910.75,266,127,393.00
09/24/2001,11:37,910.75,911.00,910.25,910.25,52,210,262.00
09/24/2001,11:38,910.25,911.00,910.00,910.75,383,72,455.00
09/24/2001,11:39,910.75,911.50,910.75,910.75,143,122,265.00
09/24/2001,11:40,911.00,911.00,910.25,910.25,93,236,329.00
09/24/2001,11:41,910.50,910.75,910.25,910.50,48,52,100.00
09/24/2001,11:42,910.50,911.25,910.50,911.00,65,62,127.00
09/24/2001,11:43,911.00,912.00,911.00,911.50,440,279,719.00
09/24/2001,11:44,911.50,912.50,911.00,911.75,372,444,816.00
09/24/2001,11:45,911.75,912.00,911.25,911.50,132,264,396.00
09/24/2001,11:46,911.75,911.75,911.25,911.75,249,168,417.00
09/24/2001,11:47,912.00,912.00,911.25,911.75,95,77,172.00
09/24/2001,11:48,911.75,911.75,911.25,911.50,81,64,145.00
09/24/2001,11:49,911.50,912.50,911.25,912.00,171,142,313.00
09/24/2001,11:50,912.00,912.25,911.75,912.25,194,58,252.00
09/24/2001,11:51,912.00,912.50,911.75,912.50,131,179,310.00
09/24/2001,11:52,912.50,913.00,912.00,912.00,143,128,271.00
09/24/2001,11:53,912.25,913.00,912.25,913.00,171,52,223.00
09/24/2001,11:54,912.75,913.00,912.25,912.50,81,151,232.00
09/24/2001,11:55,912.75,913.00,912.25,912.50,61,104,165.00
09/24/2001,11:56,912.50,912.75,912.00,912.25,62,101,163.00
09/24/2001,11:57,912.25,912.50,912.00,912.25,57,96,153.00
09/24/2001,11:58,912.50,913.00,912.50,912.75,165,25,190.00
09/24/2001,11:59,913.00,913.50,912.75,912.75,224,196,420.00
09/24/2001,12:00,912.75,913.00,912.25,912.75,190,230,420.00
09/24/2001,12:01,912.75,912.75,912.00,912.50,55,227,282.00
09/24/2001,12:02,912.50,913.00,912.25,912.50,72,63,135.00
09/24/2001,12:03,912.50,912.75,912.25,912.50,12,180,192.00
09/24/2001,12:04,912.25,912.75,912.25,912.50,57,75,132.00
09/24/2001,12:05,912.75,913.00,912.50,912.75,69,52,121.00
09/24/2001,12:06,912.75,913.00,912.25,912.50,20,118,138.00
09/24/2001,12:07,912.25,912.25,911.50,911.50,60,306,366.00
09/24/2001,12:08,911.50,912.00,911.25,911.75,108,86,194.00
09/24/2001,12:09,911.75,912.25,911.50,911.50,74,91,165.00
09/24/2001,12:10,911.50,912.25,911.50,912.25,93,66,159.00
09/24/2001,12:11,912.00,912.25,911.50,912.00,119,72,191.00
09/24/2001,12:12,911.75,911.75,911.25,911.25,18,109,127.00
09/24/2001,12:13,911.25,911.50,911.00,911.00,18,165,183.00
09/24/2001,12:14,911.00,911.50,911.00,911.00,119,102,221.00
09/24/2001,12:15,911.00,911.25,910.25,911.25,156,197,353.00
09/24/2001,12:16,911.25,911.75,911.00,911.00,165,128,293.00
09/24/2001,12:17,911.00,911.25,910.75,910.75,24,99,123.00
09/24/2001,12:18,910.75,911.00,909.75,910.00,114,253,367.00
09/24/2001,12:19,910.00,910.25,909.50,909.75,146,320,466.00
09/24/2001,12:20,910.00,910.25,909.75,910.25,144,81,225.00
09/24/2001,12:21,910.00,910.50,910.00,910.00,82,86,168.00
09/24/2001,12:22,910.00,910.50,909.75,909.75,42,124,166.00
09/24/2001,12:23,909.75,910.25,909.75,909.75,80,124,204.00
09/24/2001,12:24,909.75,910.00,909.25,909.75,115,213,328.00
09/24/2001,12:25,909.75,909.75,909.25,909.25,51,123,174.00
09/24/2001,12:26,909.25,909.50,909.00,909.00,81,136,217.00
09/24/2001,12:27,909.00,909.25,908.50,909.00,156,250,406.00
09/24/2001,12:28,909.00,909.75,908.75,909.75,165,124,289.00
09/24/2001,12:29,909.50,910.00,909.25,909.75,225,158,383.00
09/24/2001,12:30,909.75,910.25,909.50,909.75,124,104,228.00
09/24/2001,12:31,909.75,910.50,909.50,910.00,173,52,225.00
09/24/2001,12:32,910.25,910.50,909.75,910.00,105,80,185.00
09/24/2001,12:33,910.00,910.25,909.25,909.25,28,229,257.00
09/24/2001,12:34,909.50,910.00,909.25,909.75,58,64,122.00
09/24/2001,12:35,909.75,910.00,909.25,909.50,24,141,165.00
09/24/2001,12:36,909.50,910.00,908.75,909.00,123,244,367.00
09/24/2001,12:37,909.00,909.75,909.00,909.25,339,234,573.00
09/24/2001,12:38,909.25,909.75,909.00,909.50,146,112,258.00
09/24/2001,12:39,909.50,909.75,909.25,909.75,318,74,392.00
09/24/2001,12:40,910.00,910.25,909.75,910.25,181,164,345.00
09/24/2001,12:41,910.00,910.50,910.00,910.25,185,101,286.00
09/24/2001,12:42,910.25,910.50,910.00,910.25,89,160,249.00
09/24/2001,12:43,910.25,910.75,909.75,910.00,96,112,208.00
09/24/2001,12:44,910.00,910.00,908.75,908.75,152,428,580.00
09/24/2001,12:45,908.75,909.25,908.00,908.50,223,396,619.00
09/24/2001,12:46,908.50,909.00,908.00,908.75,153,211,364.00
09/24/2001,12:47,908.75,909.50,908.75,909.25,173,64,237.00
09/24/2001,12:48,909.25,909.50,908.75,909.00,109,122,231.00
09/24/2001,12:49,909.00,909.00,908.00,908.75,152,420,572.00
09/24/2001,12:50,908.50,909.00,908.25,908.75,187,167,354.00
09/24/2001,12:51,908.50,908.50,907.50,908.00,205,509,714.00
09/24/2001,12:52,908.00,908.00,907.25,907.50,247,301,548.00
09/24/2001,12:53,907.50,907.50,907.00,907.25,181,305,486.00
09/24/2001,12:54,907.25,908.25,907.25,908.25,227,124,351.00
09/24/2001,12:55,908.00,908.25,907.75,908.00,69,99,168.00
09/24/2001,12:56,908.00,908.25,907.75,908.00,142,151,293.00
09/24/2001,12:57,908.00,908.25,907.50,908.00,48,35,83.00
09/24/2001,12:58,908.25,908.75,907.75,908.00,219,231,450.00
09/24/2001,12:59,908.00,908.25,907.50,908.00,174,91,265.00
09/24/2001,13:00,908.00,908.50,907.75,908.00,154,85,239.00
09/24/2001,13:01,908.25,909.00,907.75,909.00,605,88,693.00
09/24/2001,13:02,909.00,909.75,908.75,909.25,368,286,654.00
09/24/2001,13:03,909.25,910.00,909.00,910.00,305,305,610.00
09/24/2001,13:04,910.00,910.25,909.75,910.00,245,154,399.00
09/24/2001,13:05,910.00,910.00,909.50,909.75,174,88,262.00
09/24/2001,13:06,909.75,909.75,909.50,909.50,48,78,126.00
09/24/2001,13:07,909.50,909.75,909.00,909.75,178,226,404.00
09/24/2001,13:08,909.75,910.50,909.75,909.75,279,148,427.00
09/24/2001,13:09,910.25,911.00,910.00,911.00,536,280,816.00
09/24/2001,13:10,911.00,911.75,910.50,911.25,528,325,853.00
09/24/2001,13:11,911.25,912.00,910.75,911.50,556,269,825.00
09/24/2001,13:12,911.50,912.75,911.50,912.25,342,383,725.00
09/24/2001,13:13,912.25,912.25,911.25,911.50,209,350,559.00
09/24/2001,13:14,911.75,912.00,911.00,911.25,199,229,428.00
09/24/2001,13:15,911.25,911.50,911.00,911.25,224,248,472.00
09/24/2001,13:16,911.25,912.00,911.25,911.50,260,126,386.00
09/24/2001,13:17,911.50,912.00,911.25,911.75,283,231,514.00
09/24/2001,13:18,911.50,911.75,910.75,911.00,160,269,429.00
09/24/2001,13:19,911.00,911.00,910.50,911.00,133,209,342.00
09/24/2001,13:20,911.00,911.25,910.25,910.50,260,310,570.00
09/24/2001,13:21,910.50,911.25,910.25,910.75,212,253,465.00
09/24/2001,13:22,910.75,910.75,910.25,910.50,27,86,113.00
09/24/2001,13:23,910.50,910.50,910.00,910.25,220,221,441.00
09/24/2001,13:24,910.00,910.25,909.50,909.75,67,136,203.00
09/24/2001,13:25,909.75,910.00,909.00,909.50,283,337,620.00
09/24/2001,13:26,909.25,910.25,909.25,909.75,340,195,535.00
09/24/2001,13:27,909.50,909.50,908.75,909.00,255,210,465.00
09/24/2001,13:28,909.00,909.50,908.25,909.00,375,241,616.00
09/24/2001,13:29,909.25,909.75,908.75,908.75,107,222,329.00
09/24/2001,13:30,909.00,909.75,909.00,909.25,291,78,369.00
09/24/2001,13:31,909.25,909.75,908.75,909.75,229,82,311.00
09/24/2001,13:32,909.75,910.50,909.00,910.25,625,213,838.00
09/24/2001,13:33,910.25,910.75,910.00,910.25,225,173,398.00
09/24/2001,13:34,910.25,910.50,909.50,910.00,153,226,379.00
09/24/2001,13:35,909.75,910.50,909.50,910.25,182,128,310.00
09/24/2001,13:36,910.00,910.50,909.50,910.25,206,164,370.00
09/24/2001,13:37,910.50,911.00,910.00,911.00,550,174,724.00
09/24/2001,13:38,911.00,911.75,910.50,911.00,282,344,626.00
09/24/2001,13:39,911.00,911.50,910.75,911.50,260,129,389.00
09/24/2001,13:40,911.50,911.75,911.00,911.00,82,160,242.00
09/24/2001,13:41,911.00,911.25,910.50,911.00,178,119,297.00
09/24/2001,13:42,911.00,912.00,911.00,912.00,534,280,814.00
09/24/2001,13:43,912.00,912.25,911.50,911.50,213,318,531.00
09/24/2001,13:44,911.50,912.75,911.50,912.75,556,105,661.00
09/24/2001,13:45,912.50,912.75,911.25,911.25,161,397,558.00
09/24/2001,13:46,911.25,911.75,911.00,911.25,207,189,396.00
09/24/2001,13:47,911.25,912.50,911.25,912.50,331,168,499.00
09/24/2001,13:48,912.50,912.50,911.50,912.00,137,168,305.00
09/24/2001,13:49,911.75,912.25,911.50,912.00,221,225,446.00
09/24/2001,13:50,912.00,913.50,912.00,913.25,468,213,681.00
09/24/2001,13:51,913.25,913.50,912.25,913.50,684,332,1016.00
09/24/2001,13:52,913.50,914.00,913.00,913.75,457,251,708.00
09/24/2001,13:53,913.50,913.75,912.75,913.00,184,340,524.00
09/24/2001,13:54,913.00,914.00,912.75,914.00,619,159,778.00
09/24/2001,13:55,914.00,914.25,913.50,913.75,364,295,659.00
09/24/2001,13:56,914.00,916.00,914.00,915.25,1105,691,1796.00
09/24/2001,13:57,915.50,916.25,915.25,916.00,552,260,812.00
09/24/2001,13:58,916.00,916.25,915.25,915.50,118,209,327.00
09/24/2001,13:59,915.50,916.00,915.25,915.50,118,120,238.00
09/24/2001,14:00,915.50,915.50,914.50,914.75,238,468,706.00
09/24/2001,14:01,914.75,914.75,914.00,914.25,180,292,472.00
09/24/2001,14:02,914.25,914.75,914.00,914.25,147,211,358.00
09/24/2001,14:03,914.25,914.50,913.75,914.00,196,181,377.00
09/24/2001,14:04,914.25,914.75,914.25,914.25,122,76,198.00
09/24/2001,14:05,914.25,914.75,914.00,914.75,160,97,257.00
09/24/2001,14:06,914.50,915.00,914.00,914.25,306,360,666.00
09/24/2001,14:07,914.25,914.50,914.00,914.25,289,146,435.00
09/24/2001,14:08,914.50,915.25,914.25,914.75,508,322,830.00
09/24/2001,14:09,914.75,915.00,914.25,914.50,143,133,276.00
09/24/2001,14:10,914.75,915.75,914.75,915.00,538,181,719.00
09/24/2001,14:11,915.25,916.50,915.25,916.00,756,401,1157.00
09/24/2001,14:12,916.00,916.00,915.00,915.25,198,422,620.00
09/24/2001,14:13,915.25,915.75,915.00,915.50,263,76,339.00
09/24/2001,14:14,915.50,915.75,915.00,915.00,81,151,232.00
09/24/2001,14:15,915.00,915.50,914.75,914.75,274,208,482.00
09/24/2001,14:16,914.75,916.00,914.75,915.75,261,91,352.00
09/24/2001,14:17,915.75,915.75,915.00,915.50,88,202,290.00
09/24/2001,14:18,915.25,915.50,914.25,914.50,65,272,337.00
09/24/2001,14:19,914.75,916.00,914.75,915.25,378,277,655.00
09/24/2001,14:20,915.50,915.75,915.00,915.25,207,143,350.00
09/24/2001,14:21,915.25,915.50,915.00,915.00,163,283,446.00
09/24/2001,14:22,915.00,916.00,914.75,915.75,249,94,343.00
09/24/2001,14:23,915.50,915.75,914.50,914.75,144,367,511.00
09/24/2001,14:24,914.50,914.75,912.75,913.00,345,817,1162.00
09/24/2001,14:25,913.00,913.00,911.50,912.75,617,658,1275.00
09/24/2001,14:26,912.75,913.00,911.75,911.75,251,385,636.00
09/24/2001,14:27,912.00,912.50,911.25,912.00,387,517,904.00
09/24/2001,14:28,912.00,912.00,911.00,911.25,329,398,727.00
09/24/2001,14:29,911.50,911.75,910.75,911.50,364,242,606.00
09/24/2001,14:30,911.50,912.00,911.00,911.75,299,221,520.00
09/24/2001,14:31,911.75,912.00,910.75,911.00,259,398,657.00
09/24/2001,14:32,911.25,911.25,910.50,911.00,177,246,423.00
09/24/2001,14:33,911.00,911.75,910.75,911.00,284,201,485.00
09/24/2001,14:34,911.00,911.50,910.50,911.25,403,412,815.00
09/24/2001,14:35,911.25,911.50,910.00,910.00,136,371,507.00
09/24/2001,14:36,910.00,911.00,909.75,910.25,314,259,573.00
09/24/2001,14:37,910.25,910.25,909.25,909.25,198,403,601.00
09/24/2001,14:38,909.25,909.75,908.50,908.50,183,443,626.00
09/24/2001,14:39,908.75,909.00,907.75,908.00,219,740,959.00
09/24/2001,14:40,908.00,908.50,907.50,908.00,384,317,701.00
09/24/2001,14:41,908.00,908.75,907.75,908.00,266,230,496.00
09/24/2001,14:42,908.25,909.00,908.00,908.75,300,241,541.00
09/24/2001,14:43,908.75,909.25,908.25,909.00,363,151,514.00
09/24/2001,14:44,909.00,910.00,909.00,910.00,394,162,556.00
09/24/2001,14:45,910.00,910.75,910.00,910.50,351,257,608.00
09/24/2001,14:46,910.50,911.00,910.25,910.75,238,124,362.00
09/24/2001,14:47,910.75,910.75,910.25,910.25,127,74,201.00
09/24/2001,14:48,910.25,910.75,909.50,909.50,194,311,505.00
09/24/2001,14:49,909.50,910.00,909.25,909.50,170,249,419.00
09/24/2001,14:50,909.50,909.75,909.25,909.25,205,242,447.00
09/24/2001,14:51,909.50,909.75,908.50,908.50,149,335,484.00
09/24/2001,14:52,908.25,909.00,908.25,908.50,199,246,445.00
09/24/2001,14:53,908.50,908.50,907.00,907.50,298,712,1010.00
09/24/2001,14:54,907.75,908.25,907.00,908.25,290,292,582.00
09/24/2001,14:55,908.25,908.75,907.25,907.25,237,316,553.00
09/24/2001,14:56,907.50,908.50,907.25,908.00,286,202,488.00
09/24/2001,14:57,908.00,908.50,907.75,908.25,260,210,470.00
09/24/2001,14:58,908.50,909.00,908.00,909.00,271,222,493.00
09/24/2001,14:59,908.75,909.50,908.50,909.25,425,362,787.00
09/24/2001,15:00,909.50,911.00,909.00,910.50,808,526,1334.00
09/24/2001,15:01,910.50,910.75,908.75,909.00,383,617,1000.00
09/24/2001,15:02,909.00,909.75,908.50,908.50,298,386,684.00
09/24/2001,15:03,908.50,909.50,908.25,909.25,282,104,386.00
09/24/2001,15:04,909.50,910.50,909.25,910.25,330,187,517.00
09/24/2001,15:05,910.50,910.75,910.00,910.75,306,151,457.00
09/24/2001,15:06,910.75,911.00,910.00,911.00,252,244,496.00
09/24/2001,15:07,910.75,911.00,910.50,910.75,119,69,188.00
09/24/2001,15:08,910.50,910.75,909.75,910.00,195,256,451.00
09/24/2001,15:09,910.25,911.00,909.75,911.00,229,121,350.00
09/24/2001,15:10,911.00,911.00,910.00,910.75,111,190,301.00
09/24/2001,15:11,910.75,911.25,910.25,911.25,234,84,318.00
09/24/2001,15:12,911.00,911.50,910.75,911.00,148,208,356.00
09/24/2001,15:13,911.00,911.75,910.75,911.00,202,196,398.00
09/24/2001,15:14,911.00,911.75,910.75,911.25,235,106,341.00
09/24/2001,15:15,911.25,912.25,911.00,912.00,517,500,1017.00
09/24/2001,15:46,912.25,912.50,911.50,911.75,87,76,163.00
09/24/2001,15:47,911.75,911.75,910.25,910.25,20,65,85.00
09/24/2001,15:48,911.00,911.25,911.00,911.25,3,0,3.00
09/24/2001,15:49,911.00,912.00,911.00,912.00,12,13,25.00
09/24/2001,15:50,911.75,912.00,911.75,912.00,2,7,9.00
09/24/2001,15:51,911.75,912.00,911.75,912.00,12,8,20.00
09/24/2001,15:52,911.75,912.00,911.75,912.00,1,5,6.00
09/24/2001,15:53,911.75,912.00,911.75,912.00,5,15,20.00
09/24/2001,15:54,911.75,912.00,911.75,912.00,12,14,26.00
09/24/2001,15:55,912.00,912.00,912.00,912.00,12,0,12.00
09/24/2001,15:56,911.75,911.75,911.75,911.75,0,6,6.00
09/24/2001,15:57,912.00,912.00,912.00,912.00,10,0,10.00
09/24/2001,15:58,911.75,912.25,911.75,912.25,41,2,43.00
09/24/2001,15:59,912.25,912.25,912.25,912.25,9,0,9.00
09/24/2001,16:00,912.25,912.25,912.00,912.25,3,7,10.00
09/24/2001,17:01,914.00,914.25,913.50,913.50,1,10,11.00
09/24/2001,17:02,913.75,913.75,913.75,913.75,5,0,5.00
09/24/2001,17:03,913.75,913.75,913.50,913.50,1,4,5.00
09/24/2001,17:04,913.50,913.50,913.50,913.50,0,12,12.00
09/24/2001,17:06,913.75,913.75,913.75,913.75,4,0,4.00
09/24/2001,17:12,913.75,913.75,913.75,913.75,1,0,1.00
09/24/2001,17:15,914.00,914.00,913.75,913.75,4,2,6.00
09/24/2001,17:19,914.00,914.00,914.00,914.00,1,0,1.00
09/24/2001,17:22,914.25,914.25,914.25,914.25,5,0,5.00
09/24/2001,17:25,914.50,914.50,914.50,914.50,2,0,2.00
09/24/2001,17:26,914.75,914.75,914.50,914.50,4,2,6.00
09/24/2001,17:29,914.25,914.25,914.25,914.25,0,3,3.00
09/24/2001,17:31,914.25,914.25,914.25,914.25,0,1,1.00
09/24/2001,17:32,914.25,914.25,914.25,914.25,0,7,7.00
09/24/2001,17:33,914.25,914.25,914.25,914.25,0,2,2.00
09/24/2001,17:35,914.50,914.50,914.50,914.50,2,0,2.00
09/24/2001,17:37,914.50,914.50,914.50,914.50,1,0,1.00
09/24/2001,17:38,914.25,914.25,914.25,914.25,0,6,6.00
09/24/2001,17:39,914.00,914.00,914.00,914.00,0,1,1.00
09/24/2001,17:40,914.00,914.00,914.00,914.00,0,3,3.00
09/24/2001,17:41,914.00,914.00,913.75,913.75,0,2,2.00
09/24/2001,17:45,913.75,913.75,913.25,913.25,0,13,13.00
09/24/2001,17:46,913.75,913.75,913.75,913.75,5,0,5.00
09/24/2001,17:47,913.50,913.50,913.50,913.50,0,10,10.00
09/24/2001,17:50,913.50,913.75,913.50,913.75,1,1,2.00
09/24/2001,17:52,913.50,913.75,913.50,913.75,3,1,4.00
09/24/2001,17:53,913.50,913.50,913.50,913.50,0,2,2.00
09/24/2001,17:54,913.50,913.50,913.50,913.50,0,2,2.00
09/24/2001,17:55,913.50,913.50,913.50,913.50,0,1,1.00
09/24/2001,17:56,913.50,913.50,913.50,913.50,0,5,5.00
09/24/2001,17:58,913.25,913.50,913.25,913.50,6,10,16.00
09/24/2001,18:01,913.50,913.50,913.50,913.50,1,0,1.00
09/24/2001,18:02,913.25,913.50,913.25,913.25,1,3,4.00
09/24/2001,18:04,913.50,913.50,913.50,913.50,1,0,1.00
09/24/2001,18:05,913.50,913.50,913.50,913.50,1,0,1.00
09/24/2001,18:07,913.75,913.75,913.75,913.75,1,0,1.00
09/24/2001,18:08,913.75,913.75,913.75,913.75,8,0,8.00
09/24/2001,18:11,913.75,913.75,913.75,913.75,2,0,2.00
09/24/2001,18:14,914.00,914.00,913.75,913.75,1,1,2.00
09/24/2001,18:16,914.00,914.00,914.00,914.00,1,0,1.00
09/24/2001,18:19,914.00,914.00,914.00,914.00,1,0,1.00
09/24/2001,18:22,914.00,914.00,914.00,914.00,2,0,2.00
09/24/2001,18:25,914.00,914.00,914.00,914.00,1,0,1.00
09/24/2001,18:30,914.00,914.00,914.00,914.00,2,0,2.00
09/24/2001,18:35,914.25,914.50,914.25,914.50,5,0,5.00
09/24/2001,18:37,914.50,914.50,914.50,914.50,1,0,1.00
09/24/2001,18:39,914.75,914.75,914.75,914.75,1,0,1.00
09/24/2001,18:41,914.50,914.75,914.50,914.75,1,2,3.00
09/24/2001,18:43,915.00,915.00,915.00,915.00,4,0,4.00
09/24/2001,18:45,915.25,915.25,915.00,915.00,2,1,3.00
09/24/2001,18:46,915.00,915.00,915.00,915.00,0,1,1.00
09/24/2001,18:48,915.00,915.50,915.00,915.50,8,1,9.00
09/24/2001,18:49,915.75,915.75,915.75,915.75,2,0,2.00
09/24/2001,18:50,915.50,915.75,915.25,915.25,2,8,10.00
09/24/2001,18:51,915.25,915.75,915.25,915.75,2,9,11.00
09/24/2001,18:52,915.50,915.50,915.00,915.00,0,7,7.00
09/24/2001,18:53,915.00,915.00,915.00,915.00,0,5,5.00
09/24/2001,18:56,915.00,915.00,915.00,915.00,0,1,1.00
09/24/2001,18:59,915.25,915.25,914.75,915.25,7,2,9.00
09/24/2001,19:01,915.25,915.25,915.25,915.25,1,0,1.00
09/24/2001,19:03,915.00,915.00,915.00,915.00,0,1,1.00
09/24/2001,19:06,915.50,915.75,915.50,915.75,2,0,2.00
09/24/2001,19:07,915.75,915.75,915.75,915.75,1,0,1.00
09/24/2001,19:08,916.00,916.00,915.75,915.75,3,1,4.00
09/24/2001,19:09,915.75,915.75,915.25,915.25,0,2,2.00
09/24/2001,19:12,915.00,915.00,915.00,915.00,0,1,1.00
09/24/2001,19:13,915.25,915.25,915.25,915.25,2,0,2.00
09/24/2001,19:17,915.50,915.50,915.50,915.50,3,0,3.00
09/24/2001,19:20,915.75,915.75,915.75,915.75,1,0,1.00
09/24/2001,19:21,915.75,915.75,915.75,915.75,1,0,1.00
09/24/2001,19:22,916.00,916.25,915.75,916.25,8,5,13.00
09/24/2001,19:23,916.50,916.50,916.50,916.50,3,0,3.00
09/24/2001,19:24,916.50,916.50,916.25,916.25,1,19,20.00
09/24/2001,19:25,916.25,916.25,916.00,916.00,0,3,3.00
09/24/2001,19:26,916.25,916.25,916.00,916.00,2,2,4.00
09/24/2001,19:27,916.00,916.00,916.00,916.00,0,2,2.00
09/24/2001,19:28,916.00,916.25,916.00,916.25,1,1,2.00
09/24/2001,19:31,915.75,915.75,915.75,915.75,0,3,3.00
09/24/2001,19:32,915.75,915.75,915.75,915.75,0,8,8.00
09/24/2001,19:33,915.50,915.50,915.50,915.50,0,3,3.00
09/24/2001,19:35,915.50,915.50,915.50,915.50,0,12,12.00
09/24/2001,19:36,915.50,915.50,915.50,915.50,0,2,2.00
09/24/2001,19:39,915.50,915.50,915.50,915.50,0,1,1.00
09/24/2001,19:40,915.75,915.75,915.75,915.75,1,0,1.00
09/24/2001,19:42,916.25,916.25,916.25,916.25,2,0,2.00
09/24/2001,19:43,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,19:44,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,19:45,916.25,916.25,916.25,916.25,10,0,10.00
09/24/2001,19:47,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,19:48,916.50,916.50,916.50,916.50,3,0,3.00
09/24/2001,19:49,916.75,916.75,916.75,916.75,7,0,7.00
09/24/2001,19:50,916.75,916.75,916.25,916.25,17,9,26.00
09/24/2001,19:52,916.25,916.50,916.25,916.50,5,2,7.00
09/24/2001,19:53,916.00,916.00,915.75,915.75,0,8,8.00
09/24/2001,19:55,916.00,916.00,916.00,916.00,3,0,3.00
09/24/2001,19:59,916.00,916.25,916.00,916.25,4,0,4.00
09/24/2001,20:00,916.00,916.25,916.00,916.25,1,1,2.00
09/24/2001,20:02,915.75,916.00,915.75,916.00,2,1,3.00
09/24/2001,20:03,916.00,916.00,916.00,916.00,1,0,1.00
09/24/2001,20:04,916.00,916.00,916.00,916.00,2,0,2.00
09/24/2001,20:05,916.00,916.00,916.00,916.00,15,0,15.00
09/24/2001,20:12,915.75,915.75,915.75,915.75,0,1,1.00
09/24/2001,20:15,916.25,916.25,916.00,916.00,2,2,4.00
09/24/2001,20:16,916.25,916.25,916.25,916.25,15,0,15.00
09/24/2001,20:17,916.00,916.00,916.00,916.00,0,11,11.00
09/24/2001,20:19,916.00,916.00,916.00,916.00,0,2,2.00
09/24/2001,20:20,916.25,916.50,916.25,916.50,5,0,5.00
09/24/2001,20:21,916.50,916.50,916.50,916.50,2,0,2.00
09/24/2001,20:26,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,20:28,916.25,916.25,916.25,916.25,2,0,2.00
09/24/2001,20:29,916.25,916.25,916.00,916.00,2,2,4.00
09/24/2001,20:30,916.25,916.25,916.25,916.25,3,0,3.00
09/24/2001,20:35,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,20:38,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,20:41,916.00,916.25,916.00,916.25,1,1,2.00
09/24/2001,20:43,915.75,915.75,915.75,915.75,0,7,7.00
09/24/2001,20:44,916.00,916.00,916.00,916.00,2,0,2.00
09/24/2001,20:45,916.00,916.00,916.00,916.00,2,0,2.00
09/24/2001,20:47,916.00,916.00,916.00,916.00,5,0,5.00
09/24/2001,20:48,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,20:50,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,20:51,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,20:56,916.00,916.00,916.00,916.00,0,2,2.00
09/24/2001,20:57,916.00,916.00,916.00,916.00,0,6,6.00
09/24/2001,21:01,916.00,916.00,915.75,915.75,0,2,2.00
09/24/2001,21:03,915.75,915.75,915.75,915.75,0,9,9.00
09/24/2001,21:04,915.75,915.75,915.75,915.75,0,4,4.00
09/24/2001,21:06,916.00,916.00,915.75,915.75,1,2,3.00
09/24/2001,21:15,915.75,915.75,915.75,915.75,0,1,1.00
09/24/2001,21:16,915.75,915.75,915.75,915.75,0,2,2.00
09/24/2001,21:18,915.75,915.75,915.75,915.75,0,4,4.00
09/24/2001,21:19,916.00,916.00,916.00,916.00,1,0,1.00
09/24/2001,21:20,916.00,916.00,915.75,915.75,1,1,2.00
09/24/2001,21:29,915.75,915.75,915.75,915.75,0,7,7.00
09/24/2001,21:30,915.75,915.75,915.75,915.75,0,8,8.00
09/24/2001,21:31,915.75,915.75,915.75,915.75,0,1,1.00
09/24/2001,21:33,916.00,916.00,916.00,916.00,1,0,1.00
09/24/2001,21:35,916.00,916.00,916.00,916.00,2,0,2.00
09/24/2001,21:36,916.25,916.25,916.25,916.25,6,0,6.00
09/24/2001,21:39,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,21:40,916.00,916.00,916.00,916.00,0,1,1.00
09/24/2001,21:43,915.75,915.75,915.75,915.75,0,5,5.00
09/24/2001,21:47,916.00,916.25,916.00,916.25,5,0,5.00
09/24/2001,21:48,916.25,916.25,916.25,916.25,5,0,5.00
09/24/2001,21:53,916.00,916.00,916.00,916.00,0,2,2.00
09/24/2001,21:55,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,22:00,916.25,916.25,916.25,916.25,1,0,1.00
09/24/2001,23:01,915.25,915.75,915.25,915.25,9,38,47.00
09/24/2001,23:02,915.25,915.25,915.00,915.00,0,6,6.00
09/24/2001,23:03,915.00,915.00,914.25,914.25,0,6,6.00
09/24/2001,23:04,914.25,914.25,914.25,914.25,0,1,1.00
09/24/2001,23:06,914.75,914.75,914.75,914.75,1,0,1.00
09/24/2001,23:07,914.25,914.25,914.25,914.25,0,2,2.00
09/24/2001,23:11,914.75,914.75,914.75,914.75,2,0,2.00
09/24/2001,23:12,914.50,914.50,914.50,914.50,0,1,1.00
09/24/2001,23:13,914.25,914.25,913.75,913.75,0,2,2.00
09/24/2001,23:14,913.75,913.75,913.75,913.75,0,1,1.00
09/24/2001,23:15,913.75,913.75,913.75,913.75,0,1,1.00
09/24/2001,23:17,913.50,913.50,913.50,913.50,0,1,1.00
09/24/2001,23:18,913.50,913.50,913.50,913.50,0,16,16.00
09/24/2001,23:20,913.50,913.50,913.50,913.50,0,1,1.00
09/24/2001,23:21,913.50,913.50,913.50,913.50,0,15,15.00
09/24/2001,23:23,913.50,913.50,913.50,913.50,0,2,2.00
09/24/2001,23:25,913.50,913.75,913.50,913.50,5,4,9.00
09/24/2001,23:26,913.50,913.50,913.50,913.50,0,2,2.00
09/24/2001,23:27,914.00,914.00,914.00,914.00,1,0,1.00
09/24/2001,23:28,913.50,913.50,913.50,913.50,0,1,1.00
09/24/2001,23:29,913.50,913.50,913.25,913.25,0,5,5.00
09/24/2001,23:30,913.25,913.25,913.25,913.25,0,2,2.00
09/24/2001,23:32,913.00,913.00,913.00,913.00,0,1,1.00
09/24/2001,23:34,912.75,912.75,912.75,912.75,0,1,1.00
09/24/2001,23:35,912.75,913.00,912.75,913.00,1,2,3.00
09/24/2001,23:36,913.00,913.00,913.00,913.00,1,0,1.00
09/24/2001,23:37,913.25,913.25,913.25,913.25,1,0,1.00
09/24/2001,23:39,912.75,912.75,912.75,912.75,0,7,7.00
09/24/2001,23:40,912.75,913.25,912.50,913.25,3,7,10.00
09/24/2001,23:41,912.50,912.50,912.50,912.50,0,2,2.00
09/24/2001,23:42,912.75,912.75,912.75,912.75,2,0,2.00
09/24/2001,23:46,912.25,912.25,911.75,911.75,0,7,7.00
09/24/2001,23:47,911.75,911.75,911.75,911.75,0,1,1.00
09/24/2001,23:48,912.00,912.00,912.00,912.00,2,0,2.00
09/24/2001,23:50,912.00,912.00,912.00,912.00,1,0,1.00
09/24/2001,23:53,912.00,912.00,912.00,912.00,3,0,3.00
09/24/2001,23:55,912.00,912.00,912.00,912.00,1,0,1.00
09/24/2001,23:56,912.00,912.00,912.00,912.00,1,0,1.00
09/24/2001,23:58,911.75,912.25,911.75,911.75,1,5,6.00
09/24/2001,23:59,912.25,912.25,912.25,912.25,1,0,1.00
09/25/2001,00:01,911.75,911.75,911.75,911.75,0,4,4.00
09/25/2001,00:02,911.75,911.75,911.75,911.75,0,1,1.00
09/25/2001,00:03,912.00,912.00,911.75,911.75,2,10,12.00
09/25/2001,00:04,912.00,912.00,912.00,912.00,2,0,2.00
09/25/2001,00:05,911.75,911.75,911.75,911.75,0,1,1.00
09/25/2001,00:06,911.50,911.50,911.50,911.50,0,9,9.00
09/25/2001,00:08,911.50,911.50,911.50,911.50,0,1,1.00
09/25/2001,00:09,911.50,911.50,911.50,911.50,0,1,1.00
09/25/2001,00:13,911.50,911.50,911.50,911.50,0,3,3.00
09/25/2001,00:15,911.25,911.25,911.00,911.00,0,35,35.00
09/25/2001,00:17,911.25,911.25,911.25,911.25,2,0,2.00
09/25/2001,00:21,911.00,911.00,911.00,911.00,0,1,1.00
09/25/2001,00:23,910.75,910.75,910.75,910.75,0,7,7.00
09/25/2001,00:25,910.75,910.75,910.75,910.75,0,18,18.00
09/25/2001,00:30,910.75,910.75,910.75,910.75,0,2,2.00
09/25/2001,00:32,911.00,911.50,911.00,911.50,12,0,12.00
09/25/2001,00:33,911.50,911.50,911.50,911.50,1,0,1.00
09/25/2001,00:36,911.75,911.75,911.75,911.75,5,0,5.00
09/25/2001,00:37,912.00,912.00,912.00,912.00,2,0,2.00
09/25/2001,00:40,912.00,912.00,912.00,912.00,1,0,1.00
09/25/2001,00:41,912.00,912.00,912.00,912.00,1,0,1.00
09/25/2001,00:42,911.75,911.75,911.75,911.75,0,1,1.00
09/25/2001,00:43,912.00,912.00,912.00,912.00,1,0,1.00
09/25/2001,00:45,912.25,912.25,912.25,912.25,1,0,1.00
09/25/2001,00:46,912.25,912.25,912.00,912.00,2,1,3.00
09/25/2001,00:47,912.25,912.25,912.25,912.25,1,0,1.00
09/25/2001,00:48,912.50,912.50,912.50,912.50,2,0,2.00
09/25/2001,00:49,912.50,912.50,912.25,912.25,3,1,4.00
09/25/2001,00:50,912.00,912.00,912.00,912.00,0,1,1.00
09/25/2001,00:51,912.00,912.00,912.00,912.00,0,1,1.00
09/25/2001,00:52,912.25,912.25,912.25,912.25,1,0,1.00
09/25/2001,00:56,911.75,911.75,911.25,911.25,1,29,30.00
09/25/2001,00:57,911.25,911.25,910.75,910.75,0,5,5.00
09/25/2001,00:58,911.00,911.00,910.75,910.75,2,5,7.00
09/25/2001,00:59,910.75,910.75,910.50,910.50,0,2,2.00
09/25/2001,01:00,910.75,910.75,910.75,910.75,1,0,1.00
09/25/2001,01:01,910.75,911.25,910.75,911.25,7,0,7.00
09/25/2001,01:03,911.50,912.25,911.50,912.00,7,2,9.00
09/25/2001,01:05,911.25,911.25,911.25,911.25,0,15,15.00
09/25/2001,01:06,911.25,911.25,911.00,911.25,6,16,22.00
09/25/2001,01:07,911.25,911.25,911.25,911.25,6,0,6.00
09/25/2001,01:08,911.25,911.25,911.25,911.25,1,0,1.00
09/25/2001,01:09,911.25,911.50,911.25,911.50,3,0,3.00
09/25/2001,01:10,911.25,911.50,911.25,911.50,1,2,3.00
09/25/2001,01:12,911.25,911.25,911.25,911.25,0,1,1.00
09/25/2001,01:13,911.25,911.25,911.25,911.25,0,5,5.00
09/25/2001,01:14,911.25,911.25,910.50,910.50,0,14,14.00
09/25/2001,01:15,910.75,910.75,910.75,910.75,1,0,1.00
09/25/2001,01:16,910.75,910.75,910.50,910.50,1,3,4.00
09/25/2001,01:17,910.50,910.50,910.25,910.25,0,6,6.00
09/25/2001,01:18,910.25,910.25,910.25,910.25,0,1,1.00
09/25/2001,01:19,910.75,910.75,910.25,910.25,1,6,7.00
09/25/2001,01:20,910.50,910.50,910.25,910.50,2,1,3.00
09/25/2001,01:22,910.75,911.00,910.75,911.00,5,0,5.00
09/25/2001,01:23,911.00,911.00,910.50,910.50,4,1,5.00
09/25/2001,01:24,910.50,910.75,910.50,910.75,4,1,5.00
09/25/2001,01:25,910.25,910.25,910.25,910.25,0,5,5.00
09/25/2001,01:29,910.50,910.50,910.25,910.25,1,1,2.00
09/25/2001,01:31,910.50,910.50,910.25,910.25,1,6,7.00
09/25/2001,01:32,910.25,910.25,910.25,910.25,0,15,15.00
09/25/2001,01:33,910.00,910.00,909.75,909.75,0,7,7.00
09/25/2001,01:34,909.75,909.75,909.75,909.75,0,4,4.00
09/25/2001,01:35,910.00,910.00,910.00,910.00,2,0,2.00
09/25/2001,01:38,910.25,910.25,910.25,910.25,1,0,1.00
09/25/2001,01:39,910.00,910.00,909.75,909.75,0,11,11.00
09/25/2001,01:40,910.00,910.00,910.00,910.00,2,0,2.00
09/25/2001,01:42,910.00,910.00,909.75,909.75,1,2,3.00
09/25/2001,01:43,909.75,910.00,909.75,910.00,1,4,5.00
09/25/2001,01:44,910.25,910.25,909.75,910.00,2,4,6.00
09/25/2001,01:45,909.75,909.75,909.75,909.75,0,10,10.00
09/25/2001,01:46,909.75,909.75,909.75,909.75,0,5,5.00
09/25/2001,01:47,909.75,910.00,909.75,910.00,2,4,6.00
09/25/2001,01:48,909.75,910.00,909.75,910.00,1,1,2.00
09/25/2001,01:51,909.75,909.75,909.75,909.75,0,16,16.00
09/25/2001,01:52,910.00,910.00,910.00,910.00,2,0,2.00
09/25/2001,01:53,910.00,910.00,910.00,910.00,1,0,1.00
09/25/2001,01:54,909.75,910.00,909.75,910.00,5,1,6.00
09/25/2001,01:55,909.50,909.50,909.50,909.50,0,3,3.00
09/25/2001,01:58,909.50,909.50,909.50,909.50,0,2,2.00
09/25/2001,01:59,909.50,909.50,909.50,909.50,0,2,2.00
09/25/2001,02:01,910.00,910.00,910.00,910.00,1,0,1.00
09/25/2001,02:02,909.50,909.50,909.25,909.25,0,3,3.00
09/25/2001,02:03,909.50,909.50,909.25,909.25,4,27,31.00
09/25/2001,02:04,909.00,909.00,908.75,908.75,10,13,23.00
09/25/2001,02:05,909.25,909.75,908.75,909.75,12,3,15.00
09/25/2001,02:06,909.25,909.25,909.00,909.00,0,4,4.00
09/25/2001,02:07,908.75,908.75,908.25,908.25,0,32,32.00
09/25/2001,02:08,908.25,908.25,907.50,907.50,1,24,25.00
09/25/2001,02:09,907.25,907.50,907.25,907.50,1,3,4.00
09/25/2001,02:10,907.50,907.75,907.25,907.50,6,1,7.00
09/25/2001,02:11,907.50,907.50,907.25,907.25,1,10,11.00
09/25/2001,02:12,907.25,907.75,907.25,907.75,4,2,6.00
09/25/2001,02:13,907.75,907.75,907.75,907.75,5,0,5.00
09/25/2001,02:14,907.50,907.50,907.50,907.50,0,2,2.00
09/25/2001,02:15,907.25,907.25,907.25,907.25,0,7,7.00
09/25/2001,02:16,907.00,907.00,905.75,906.75,1,24,25.00
09/25/2001,02:17,905.75,906.25,905.75,905.75,8,11,19.00
09/25/2001,02:18,905.75,906.00,905.75,906.00,3,11,14.00
09/25/2001,02:19,906.00,906.25,905.75,906.25,6,3,9.00
09/25/2001,02:20,906.00,906.00,905.75,905.75,0,27,27.00
09/25/2001,02:21,905.75,906.25,905.75,906.25,3,7,10.00
09/25/2001,02:22,906.25,907.25,906.25,907.25,31,0,31.00
09/25/2001,02:23,907.25,908.00,907.25,907.75,16,9,25.00
09/25/2001,02:24,907.50,907.50,907.50,907.50,0,36,36.00
09/25/2001,02:25,907.25,907.25,906.50,906.75,9,11,20.00
09/25/2001,02:26,906.50,906.75,906.25,906.75,6,5,11.00
09/25/2001,02:27,906.25,906.50,906.00,906.00,12,15,27.00
09/25/2001,02:28,906.00,906.25,905.50,905.75,9,15,24.00
09/25/2001,02:29,905.50,905.75,905.25,905.25,1,11,12.00
09/25/2001,02:30,905.25,905.25,902.25,902.25,42,98,140.00
09/25/2001,02:31,902.25,902.50,901.75,902.25,11,32,43.00
09/25/2001,02:32,902.50,903.50,902.50,903.25,11,8,19.00
09/25/2001,02:33,903.00,903.50,902.50,902.50,20,23,43.00
09/25/2001,02:34,902.50,902.75,902.25,902.75,10,18,28.00
09/25/2001,02:35,903.00,903.50,903.00,903.50,7,0,7.00
09/25/2001,02:36,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2001,02:37,903.75,904.50,903.75,904.50,8,0,8.00
09/25/2001,02:38,904.25,905.00,904.00,904.75,7,16,23.00
09/25/2001,02:39,904.75,905.00,904.25,904.25,1,6,7.00
09/25/2001,02:40,904.00,904.75,904.00,904.75,6,3,9.00
09/25/2001,02:41,905.00,905.00,904.50,905.00,5,3,8.00
09/25/2001,02:42,905.00,905.25,904.75,904.75,5,1,6.00
09/25/2001,02:43,904.50,905.25,904.50,904.75,2,7,9.00
09/25/2001,02:44,904.75,904.75,903.25,903.25,0,12,12.00
09/25/2001,02:45,903.75,903.75,903.00,903.00,2,16,18.00
09/25/2001,02:46,903.00,903.00,902.75,902.75,4,15,19.00
09/25/2001,02:47,903.00,903.00,902.25,902.25,3,9,12.00
09/25/2001,02:48,902.25,903.25,902.00,903.25,14,8,22.00
09/25/2001,02:49,903.75,904.00,903.25,904.00,14,16,30.00
09/25/2001,02:50,903.75,903.75,903.00,903.00,10,14,24.00
09/25/2001,02:51,903.25,903.25,902.50,902.75,14,17,31.00
09/25/2001,02:52,902.50,903.00,902.25,902.75,5,2,7.00
09/25/2001,02:53,902.50,902.50,901.75,902.00,8,32,40.00
09/25/2001,02:54,902.50,903.00,902.50,902.75,3,2,5.00
09/25/2001,02:55,903.00,903.00,902.50,902.50,1,1,2.00
09/25/2001,02:56,902.50,903.00,902.25,902.75,1,3,4.00
09/25/2001,02:57,902.25,902.25,901.75,901.75,0,11,11.00
09/25/2001,02:58,902.00,902.25,901.50,902.25,8,3,11.00
09/25/2001,02:59,902.00,902.25,901.75,901.75,5,9,14.00
09/25/2001,03:00,902.50,903.00,902.50,903.00,7,0,7.00
09/25/2001,03:01,903.25,903.25,902.50,902.75,6,8,14.00
09/25/2001,03:02,902.75,903.00,902.50,902.50,2,6,8.00
09/25/2001,03:03,902.50,902.75,902.50,902.75,1,3,4.00
09/25/2001,03:04,902.50,902.75,902.25,902.25,1,3,4.00
09/25/2001,03:05,902.25,902.25,902.25,902.25,0,22,22.00
09/25/2001,03:06,902.00,902.00,901.75,902.00,6,12,18.00
09/25/2001,03:07,901.75,901.75,901.75,901.75,0,23,23.00
09/25/2001,03:08,901.75,902.00,901.50,901.50,1,5,6.00
09/25/2001,03:09,901.50,902.00,901.50,902.00,7,1,8.00
09/25/2001,03:10,902.00,902.25,902.00,902.00,3,11,14.00
09/25/2001,03:11,902.00,902.00,901.50,901.50,1,7,8.00
09/25/2001,03:12,901.50,902.00,901.50,901.75,2,11,13.00
09/25/2001,03:13,902.00,902.75,902.00,902.75,8,0,8.00
09/25/2001,03:14,902.50,902.50,902.00,902.00,0,8,8.00
09/25/2001,03:15,902.25,902.25,902.25,902.25,5,0,5.00
09/25/2001,03:16,902.25,903.00,902.25,902.75,16,5,21.00
09/25/2001,03:17,902.75,903.25,902.75,902.75,14,29,43.00
09/25/2001,03:18,902.50,902.50,902.25,902.50,2,10,12.00
09/25/2001,03:19,902.25,902.50,902.25,902.50,2,10,12.00
09/25/2001,03:20,902.75,903.50,902.75,903.50,13,0,13.00
09/25/2001,03:21,903.75,904.75,903.75,904.75,15,0,15.00
09/25/2001,03:22,904.50,905.00,904.50,905.00,7,15,22.00
09/25/2001,03:23,905.00,905.00,904.75,904.75,4,34,38.00
09/25/2001,03:24,905.00,905.25,904.50,904.75,12,11,23.00
09/25/2001,03:25,905.00,905.25,904.75,905.25,14,4,18.00
09/25/2001,03:26,905.00,905.00,903.25,903.25,0,14,14.00
09/25/2001,03:27,903.75,903.75,903.75,903.75,1,0,1.00
09/25/2001,03:28,903.75,903.75,903.25,903.25,8,8,16.00
09/25/2001,03:29,903.50,904.00,903.50,903.75,7,3,10.00
09/25/2001,03:30,903.25,903.75,903.25,903.75,2,1,3.00
09/25/2001,03:31,904.25,904.25,903.75,904.00,11,6,17.00
09/25/2001,03:32,903.75,904.75,903.75,904.75,11,8,19.00
09/25/2001,03:33,904.75,904.75,904.50,904.50,8,4,12.00
09/25/2001,03:34,904.75,906.25,904.75,905.50,15,6,21.00
09/25/2001,03:35,905.25,905.50,904.75,905.50,8,13,21.00
09/25/2001,03:36,905.50,906.00,905.25,906.00,8,5,13.00
09/25/2001,03:37,905.75,906.00,905.50,905.50,5,7,12.00
09/25/2001,03:38,905.75,906.25,905.75,906.25,11,0,11.00
09/25/2001,03:39,906.50,906.50,906.00,906.25,13,7,20.00
09/25/2001,03:40,906.25,906.25,905.50,905.75,3,3,6.00
09/25/2001,03:41,906.00,906.25,905.75,905.75,2,4,6.00
09/25/2001,03:42,905.75,906.25,905.75,906.25,3,1,4.00
09/25/2001,03:43,906.25,906.50,906.25,906.50,13,0,13.00
09/25/2001,03:44,906.75,907.75,906.75,907.75,34,2,36.00
09/25/2001,03:45,907.50,907.50,907.25,907.25,0,4,4.00
09/25/2001,03:46,907.25,907.50,906.25,907.25,8,4,12.00
09/25/2001,03:48,907.25,907.25,906.00,906.00,6,15,21.00
09/25/2001,03:49,905.50,906.00,905.50,905.50,2,3,5.00
09/25/2001,03:50,905.25,905.25,904.25,905.00,3,10,13.00
09/25/2001,03:51,904.75,905.25,904.75,905.25,1,4,5.00
09/25/2001,03:52,905.25,905.75,905.25,905.75,5,0,5.00
09/25/2001,03:53,904.50,904.75,904.50,904.75,6,1,7.00
09/25/2001,03:54,904.75,904.75,904.50,904.75,2,2,4.00
09/25/2001,03:55,904.25,904.75,904.00,904.25,11,14,25.00
09/25/2001,03:56,904.00,904.00,904.00,904.00,0,2,2.00
09/25/2001,03:57,903.75,904.75,903.75,904.25,9,5,14.00
09/25/2001,03:58,904.50,905.25,904.50,905.25,11,0,11.00
09/25/2001,03:59,905.25,905.25,904.75,904.75,1,1,2.00
09/25/2001,04:00,905.25,905.25,905.25,905.25,1,0,1.00
09/25/2001,04:01,905.25,905.75,905.25,905.25,9,1,10.00
09/25/2001,04:02,905.00,905.00,905.00,905.00,0,4,4.00
09/25/2001,04:03,905.00,905.00,905.00,905.00,0,1,1.00
09/25/2001,04:04,904.75,904.75,904.50,904.50,0,3,3.00
09/25/2001,04:05,904.50,904.75,903.75,903.75,1,11,12.00
09/25/2001,04:06,903.75,904.00,903.75,904.00,15,2,17.00
09/25/2001,04:07,903.75,903.75,903.50,903.50,0,10,10.00
09/25/2001,04:08,903.25,903.50,903.00,903.50,9,6,15.00
09/25/2001,04:09,903.50,903.75,903.00,903.75,19,12,31.00
09/25/2001,04:10,903.50,903.75,903.25,903.50,6,27,33.00
09/25/2001,04:11,903.75,903.75,903.25,903.25,3,6,9.00
09/25/2001,04:12,903.25,903.25,902.50,902.50,0,6,6.00
09/25/2001,04:13,902.50,902.50,902.25,902.25,0,10,10.00
09/25/2001,04:14,902.00,902.25,902.00,902.25,6,1,7.00
09/25/2001,04:15,902.50,902.75,901.75,902.25,6,6,12.00
09/25/2001,04:16,902.50,902.75,902.00,902.00,5,6,11.00
09/25/2001,04:17,902.75,902.75,901.75,901.75,2,18,20.00
09/25/2001,04:18,901.50,901.75,901.25,901.75,11,22,33.00
09/25/2001,04:19,901.50,902.00,901.25,902.00,6,6,12.00
09/25/2001,04:20,902.25,903.00,902.25,903.00,10,0,10.00
09/25/2001,04:21,903.50,903.50,903.00,903.00,2,5,7.00
09/25/2001,04:22,902.75,902.75,901.75,902.25,9,8,17.00
09/25/2001,04:23,902.75,902.75,902.25,902.25,4,11,15.00
09/25/2001,04:24,902.25,902.25,902.00,902.25,1,12,13.00
09/25/2001,04:25,902.50,902.50,902.50,902.50,1,0,1.00
09/25/2001,04:26,902.50,903.75,902.50,903.75,26,6,32.00
09/25/2001,04:27,903.75,903.75,903.50,903.50,1,1,2.00
09/25/2001,04:28,903.25,903.25,903.25,903.25,0,28,28.00
09/25/2001,04:29,903.50,903.50,903.25,903.25,5,1,6.00
09/25/2001,04:30,903.50,903.50,903.50,903.50,2,0,2.00
09/25/2001,04:31,903.25,903.25,903.00,903.00,1,3,4.00
09/25/2001,04:32,903.50,903.75,903.50,903.50,2,4,6.00
09/25/2001,04:33,903.75,904.00,903.50,904.00,19,5,24.00
09/25/2001,04:34,904.00,904.00,904.00,904.00,2,0,2.00
09/25/2001,04:35,904.25,904.25,904.25,904.25,3,0,3.00
09/25/2001,04:36,904.25,904.75,904.25,904.75,10,3,13.00
09/25/2001,04:37,904.75,905.25,904.75,905.25,5,6,11.00
09/25/2001,04:38,905.25,905.25,905.25,905.25,5,0,5.00
09/25/2001,04:39,905.00,905.50,905.00,905.50,7,1,8.00
09/25/2001,04:40,905.50,905.75,905.50,905.75,4,0,4.00
09/25/2001,04:41,905.75,906.00,904.25,904.75,7,8,15.00
09/25/2001,04:42,904.25,904.50,904.25,904.50,1,1,2.00
09/25/2001,04:43,904.50,904.50,904.25,904.25,1,7,8.00
09/25/2001,04:44,904.50,904.50,904.50,904.50,3,0,3.00
09/25/2001,04:45,904.50,905.25,904.50,905.25,4,0,4.00
09/25/2001,04:46,905.25,905.25,905.25,905.25,4,0,4.00
09/25/2001,04:47,904.75,905.25,904.25,905.25,25,3,28.00
09/25/2001,04:49,905.00,905.00,904.25,905.00,12,26,38.00
09/25/2001,04:50,905.25,905.75,905.25,905.75,20,0,20.00
09/25/2001,04:51,905.75,906.75,905.75,906.75,25,3,28.00
09/25/2001,04:52,906.50,907.25,906.50,907.25,13,6,19.00
09/25/2001,04:53,907.00,907.25,906.75,906.75,9,5,14.00
09/25/2001,04:54,906.50,906.75,906.25,906.75,12,12,24.00
09/25/2001,04:55,906.50,907.25,906.25,906.75,3,4,7.00
09/25/2001,04:56,906.75,906.75,906.50,906.50,0,6,6.00
09/25/2001,04:57,906.50,906.50,906.50,906.50,0,5,5.00
09/25/2001,04:58,906.75,906.75,906.25,906.50,10,2,12.00
09/25/2001,04:59,906.25,906.25,905.75,906.25,5,9,14.00
09/25/2001,05:00,906.00,906.00,905.50,905.50,0,11,11.00
09/25/2001,05:01,905.50,905.50,905.00,905.25,2,9,11.00
09/25/2001,05:02,905.25,905.25,905.00,905.25,8,5,13.00
09/25/2001,05:03,905.25,906.00,905.25,905.75,9,18,27.00
09/25/2001,05:04,905.50,905.75,905.25,905.75,5,2,7.00
09/25/2001,05:05,905.75,906.75,905.75,906.75,23,0,23.00
09/25/2001,05:06,906.75,906.75,906.25,906.25,4,4,8.00
09/25/2001,05:07,906.25,906.25,906.00,906.25,5,3,8.00
09/25/2001,05:08,906.50,906.50,906.50,906.50,1,0,1.00
09/25/2001,05:09,906.50,907.00,906.50,907.00,8,0,8.00
09/25/2001,05:10,907.00,907.25,907.00,907.25,6,0,6.00
09/25/2001,05:11,907.50,908.25,907.50,908.25,27,3,30.00
09/25/2001,05:12,907.50,907.50,906.75,907.00,1,6,7.00
09/25/2001,05:13,907.25,907.25,906.75,906.75,2,1,3.00
09/25/2001,05:14,906.75,908.00,906.75,908.00,9,2,11.00
09/25/2001,05:15,907.50,907.50,907.50,907.50,0,3,3.00
09/25/2001,05:16,907.00,907.00,906.75,906.75,0,4,4.00
09/25/2001,05:17,906.50,906.50,906.00,906.00,1,5,6.00
09/25/2001,05:18,906.25,906.50,906.25,906.50,5,0,5.00
09/25/2001,05:19,906.25,906.25,906.25,906.25,0,2,2.00
09/25/2001,05:20,906.50,906.50,906.25,906.25,3,7,10.00
09/25/2001,05:21,906.50,906.75,906.25,906.75,4,1,5.00
09/25/2001,05:22,906.75,906.75,906.50,906.75,6,1,7.00
09/25/2001,05:23,906.75,907.00,906.75,907.00,4,1,5.00
09/25/2001,05:24,906.75,906.75,906.75,906.75,0,3,3.00
09/25/2001,05:25,906.75,906.75,905.00,905.25,2,22,24.00
09/25/2001,05:26,905.25,905.75,905.25,905.75,4,0,4.00
09/25/2001,05:27,905.75,906.00,905.25,905.50,5,14,19.00
09/25/2001,05:28,905.50,905.75,905.50,905.75,2,0,2.00
09/25/2001,05:29,905.50,905.75,905.50,905.75,4,1,5.00
09/25/2001,05:30,905.50,905.75,905.00,905.75,7,10,17.00
09/25/2001,05:31,905.50,905.50,905.50,905.50,0,1,1.00
09/25/2001,05:32,904.75,905.00,904.75,904.75,3,7,10.00
09/25/2001,05:33,904.75,904.75,904.75,904.75,0,3,3.00
09/25/2001,05:34,905.00,905.75,905.00,905.75,6,0,6.00
09/25/2001,05:35,905.50,905.50,905.00,905.25,1,9,10.00
09/25/2001,05:36,905.00,905.00,904.50,904.50,0,13,13.00
09/25/2001,05:37,904.75,904.75,904.75,904.75,2,0,2.00
09/25/2001,05:38,904.50,905.00,904.50,904.75,1,6,7.00
09/25/2001,05:39,904.75,905.00,904.50,904.50,6,3,9.00
09/25/2001,05:40,904.50,904.50,904.25,904.25,0,6,6.00
09/25/2001,05:41,904.25,904.25,904.25,904.25,0,7,7.00
09/25/2001,05:43,904.75,905.00,904.75,905.00,11,0,11.00
09/25/2001,05:44,905.50,905.75,905.25,905.75,5,3,8.00
09/25/2001,05:45,905.75,905.75,905.50,905.75,5,2,7.00
09/25/2001,05:46,905.75,906.00,905.75,906.00,13,0,13.00
09/25/2001,05:47,906.50,908.00,906.50,907.50,37,1,38.00
09/25/2001,05:48,907.75,909.25,907.75,908.25,49,17,66.00
09/25/2001,05:49,908.25,908.75,908.25,908.75,17,2,19.00
09/25/2001,05:50,908.75,909.25,908.75,909.25,7,0,7.00
09/25/2001,05:51,909.00,909.50,909.00,909.50,34,7,41.00
09/25/2001,05:52,909.50,910.00,909.25,909.25,30,5,35.00
09/25/2001,05:53,909.50,909.50,909.50,909.50,3,0,3.00
09/25/2001,05:54,909.50,909.50,908.25,909.00,6,9,15.00
09/25/2001,05:55,908.75,909.00,908.50,909.00,13,12,25.00
09/25/2001,05:56,909.50,909.50,909.25,909.50,2,1,3.00
09/25/2001,05:57,909.75,909.75,909.75,909.75,1,0,1.00
09/25/2001,05:58,909.50,909.75,909.25,909.50,14,5,19.00
09/25/2001,06:00,909.00,909.00,908.25,908.25,0,13,13.00
09/25/2001,06:01,908.50,908.75,908.50,908.50,16,4,20.00
09/25/2001,06:02,908.75,909.25,908.75,909.00,8,1,9.00
09/25/2001,06:03,909.00,909.00,908.25,908.25,6,21,27.00
09/25/2001,06:04,908.25,908.25,907.50,907.50,0,10,10.00
09/25/2001,06:05,907.50,907.75,907.00,907.25,9,17,26.00
09/25/2001,06:06,907.50,907.50,907.25,907.25,2,1,3.00
09/25/2001,06:07,907.25,907.75,907.25,907.75,7,8,15.00
09/25/2001,06:08,907.75,908.25,907.50,908.25,12,4,16.00
09/25/2001,06:09,908.25,908.25,908.00,908.00,1,2,3.00
09/25/2001,06:12,907.50,907.75,907.25,907.75,1,8,9.00
09/25/2001,06:13,908.00,908.50,908.00,908.50,7,0,7.00
09/25/2001,06:14,908.25,908.25,908.25,908.25,0,5,5.00
09/25/2001,06:16,907.75,907.75,907.75,907.75,0,2,2.00
09/25/2001,06:19,908.00,908.25,908.00,908.25,3,0,3.00
09/25/2001,06:20,907.75,908.00,907.75,907.75,1,4,5.00
09/25/2001,06:21,908.00,908.00,908.00,908.00,1,0,1.00
09/25/2001,06:22,908.25,908.25,908.25,908.25,9,0,9.00
09/25/2001,06:23,908.25,908.50,908.00,908.00,4,1,5.00
09/25/2001,06:24,908.50,908.75,908.50,908.50,9,2,11.00
09/25/2001,06:25,908.75,909.25,908.75,909.00,13,2,15.00
09/25/2001,06:26,909.25,909.75,909.25,909.75,3,0,3.00
09/25/2001,06:27,909.75,910.00,909.75,910.00,22,3,25.00
09/25/2001,06:28,910.00,910.25,909.50,910.25,27,4,31.00
09/25/2001,06:29,910.00,910.00,909.75,910.00,1,37,38.00
09/25/2001,06:31,910.00,910.00,910.00,910.00,2,0,2.00
09/25/2001,06:32,910.00,910.00,910.00,910.00,3,0,3.00
09/25/2001,06:33,909.75,909.75,909.75,909.75,0,2,2.00
09/25/2001,06:34,910.25,911.25,910.25,911.00,21,7,28.00
09/25/2001,06:35,911.00,911.75,910.75,911.50,51,2,53.00
09/25/2001,06:36,911.25,914.00,911.00,913.50,47,32,79.00
09/25/2001,06:37,913.75,914.00,912.75,913.00,7,6,13.00
09/25/2001,06:38,913.50,913.75,913.00,913.75,29,1,30.00
09/25/2001,06:39,914.00,915.00,914.00,914.75,27,20,47.00
09/25/2001,06:40,915.25,915.25,914.25,914.25,2,25,27.00
09/25/2001,06:41,914.00,915.00,914.00,914.75,17,11,28.00
09/25/2001,06:42,915.00,915.00,914.25,914.50,7,6,13.00
09/25/2001,06:43,914.50,914.50,914.25,914.25,2,6,8.00
09/25/2001,06:45,914.50,914.75,914.00,914.50,6,4,10.00
09/25/2001,06:46,914.50,914.50,913.75,914.00,1,11,12.00
09/25/2001,06:47,914.25,914.50,914.00,914.50,5,1,6.00
09/25/2001,06:48,914.50,914.75,914.25,914.75,21,1,22.00
09/25/2001,06:49,914.50,915.25,914.50,915.25,10,6,16.00
09/25/2001,06:50,915.25,915.75,914.75,915.25,15,7,22.00
09/25/2001,06:51,915.25,916.75,915.25,916.75,41,3,44.00
09/25/2001,06:52,916.00,917.50,916.00,917.25,40,11,51.00
09/25/2001,06:53,917.50,917.75,917.00,917.00,4,26,30.00
09/25/2001,06:54,916.75,917.25,916.25,917.00,18,13,31.00
09/25/2001,06:55,917.00,917.75,916.75,917.25,12,8,20.00
09/25/2001,06:56,917.25,917.25,916.25,916.75,2,13,15.00
09/25/2001,06:57,916.50,916.50,914.75,915.25,22,42,64.00
09/25/2001,06:58,915.50,915.50,914.00,915.00,34,45,79.00
09/25/2001,06:59,914.50,914.75,914.25,914.50,13,16,29.00
09/25/2001,07:00,914.50,915.00,914.50,914.75,15,2,17.00
09/25/2001,07:01,915.25,915.25,914.75,915.25,12,2,14.00
09/25/2001,07:02,915.25,915.25,915.00,915.00,1,3,4.00
09/25/2001,07:03,914.75,915.50,914.75,915.50,12,23,35.00
09/25/2001,07:04,915.75,916.25,915.75,915.75,32,2,34.00
09/25/2001,07:05,915.75,915.75,915.50,915.75,2,6,8.00
09/25/2001,07:06,915.75,916.25,915.25,916.00,48,6,54.00
09/25/2001,07:07,916.50,916.75,916.25,916.75,9,12,21.00
09/25/2001,07:08,916.75,916.75,916.50,916.50,8,35,43.00
09/25/2001,07:09,916.25,916.25,915.50,915.50,1,16,17.00
09/25/2001,07:10,915.25,916.25,915.25,916.25,13,1,14.00
09/25/2001,07:11,916.25,917.00,916.25,916.50,19,27,46.00
09/25/2001,07:12,916.75,917.50,916.50,917.50,45,3,48.00
09/25/2001,07:13,917.25,917.25,916.25,917.25,7,12,19.00
09/25/2001,07:14,917.00,917.00,916.50,917.00,15,10,25.00
09/25/2001,07:15,917.00,917.25,916.00,916.00,13,43,56.00
09/25/2001,07:16,916.00,916.25,915.25,916.25,51,20,71.00
09/25/2001,07:17,916.25,916.50,915.75,915.75,48,12,60.00
09/25/2001,07:18,916.00,916.25,916.00,916.25,18,9,27.00
09/25/2001,07:19,915.75,915.75,915.75,915.75,0,7,7.00
09/25/2001,07:20,915.75,916.00,915.25,915.50,4,9,13.00
09/25/2001,07:21,915.50,915.50,914.75,914.75,0,14,14.00
09/25/2001,07:22,914.75,915.00,914.25,914.25,6,77,83.00
09/25/2001,07:23,914.50,914.50,914.25,914.50,10,8,18.00
09/25/2001,07:24,914.75,914.75,913.75,913.75,20,81,101.00
09/25/2001,07:25,913.75,914.50,913.75,914.50,13,5,18.00
09/25/2001,07:26,914.00,914.00,913.00,913.25,3,48,51.00
09/25/2001,07:27,913.50,913.50,912.25,912.50,19,22,41.00
09/25/2001,07:28,912.50,913.00,912.00,912.00,20,50,70.00
09/25/2001,07:29,912.00,912.75,911.75,912.25,30,37,67.00
09/25/2001,07:30,912.25,913.00,912.00,912.75,75,22,97.00
09/25/2001,07:31,912.75,913.00,912.75,913.00,30,0,30.00
09/25/2001,07:32,913.25,913.75,913.25,913.25,21,26,47.00
09/25/2001,07:33,913.25,913.50,912.75,912.75,11,27,38.00
09/25/2001,07:34,913.00,913.00,912.75,912.75,1,6,7.00
09/25/2001,07:35,912.75,912.75,912.50,912.50,11,5,16.00
09/25/2001,07:36,912.25,912.50,912.25,912.50,2,9,11.00
09/25/2001,07:37,912.00,912.00,911.25,911.25,12,26,38.00
09/25/2001,07:38,911.25,911.50,911.00,911.25,18,24,42.00
09/25/2001,07:39,911.25,911.75,911.00,911.25,12,30,42.00
09/25/2001,07:40,911.25,911.25,910.50,911.00,16,33,49.00
09/25/2001,07:41,910.75,911.00,910.00,910.00,39,43,82.00
09/25/2001,07:42,910.00,910.25,909.75,909.75,18,23,41.00
09/25/2001,07:43,909.75,910.00,909.00,909.25,29,52,81.00
09/25/2001,07:44,909.50,909.75,909.25,909.75,49,6,55.00
09/25/2001,07:45,909.50,910.75,909.50,910.25,26,9,35.00
09/25/2001,07:46,910.25,910.50,909.25,909.25,6,24,30.00
09/25/2001,07:47,909.50,909.75,908.75,908.75,12,18,30.00
09/25/2001,07:48,909.00,909.25,908.75,908.75,15,11,26.00
09/25/2001,07:49,908.75,909.25,908.50,909.25,25,3,28.00
09/25/2001,07:50,909.25,909.50,909.00,909.25,13,23,36.00
09/25/2001,07:51,909.25,909.75,909.25,909.75,26,16,42.00
09/25/2001,07:52,909.75,909.75,909.75,909.75,6,0,6.00
09/25/2001,07:53,909.50,909.75,909.50,909.50,4,2,6.00
09/25/2001,07:54,909.50,910.75,909.50,910.25,31,20,51.00
09/25/2001,07:55,910.50,910.75,910.50,910.75,31,1,32.00
09/25/2001,07:56,910.75,910.75,910.50,910.75,19,1,20.00
09/25/2001,07:57,910.75,911.25,910.50,911.25,9,2,11.00
09/25/2001,07:58,911.25,911.75,910.75,911.50,33,11,44.00
09/25/2001,07:59,911.25,911.25,910.75,911.00,6,13,19.00
09/25/2001,08:00,910.75,910.75,910.25,910.75,4,27,31.00
09/25/2001,08:01,910.75,910.75,910.25,910.25,1,17,18.00
09/25/2001,08:02,910.25,910.25,909.50,909.50,3,28,31.00
09/25/2001,08:03,909.50,909.50,909.25,909.25,0,24,24.00
09/25/2001,08:04,909.50,909.50,909.00,909.25,14,16,30.00
09/25/2001,08:05,909.25,910.00,909.25,909.75,19,9,28.00
09/25/2001,08:06,909.75,910.50,909.75,910.25,9,10,19.00
09/25/2001,08:07,910.50,910.50,910.25,910.25,2,1,3.00
09/25/2001,08:08,910.50,911.00,910.50,911.00,17,0,17.00
09/25/2001,08:09,910.75,910.75,910.75,910.75,0,8,8.00
09/25/2001,08:10,910.75,911.25,910.75,911.00,7,2,9.00
09/25/2001,08:11,911.25,911.50,911.25,911.50,17,0,17.00
09/25/2001,08:12,911.50,911.75,911.25,911.25,14,14,28.00
09/25/2001,08:13,911.50,911.75,911.50,911.75,15,0,15.00
09/25/2001,08:14,911.50,911.50,910.50,910.50,1,19,20.00
09/25/2001,08:15,910.50,910.50,909.75,909.75,9,30,39.00
09/25/2001,08:16,909.75,910.50,909.75,910.25,9,3,12.00
09/25/2001,08:17,910.25,910.75,910.25,910.75,5,1,6.00
09/25/2001,08:18,910.50,910.75,910.25,910.75,2,4,6.00
09/25/2001,08:19,910.50,910.75,910.50,910.75,5,10,15.00
09/25/2001,08:20,910.75,911.25,910.75,911.25,38,0,38.00
09/25/2001,08:21,910.75,911.25,910.75,911.25,2,1,3.00
09/25/2001,08:22,911.00,911.25,911.00,911.00,2,7,9.00
09/25/2001,08:23,911.25,911.25,911.00,911.00,2,1,3.00
09/25/2001,08:24,910.75,910.75,910.50,910.50,0,35,35.00
09/25/2001,08:25,910.50,910.50,910.25,910.25,0,3,3.00
09/25/2001,08:26,910.25,910.25,910.00,910.00,0,5,5.00
09/25/2001,08:27,910.25,911.00,910.25,911.00,13,0,13.00
09/25/2001,08:28,911.25,911.25,911.00,911.25,25,2,27.00
09/25/2001,08:29,911.25,911.25,910.75,911.25,11,2,13.00
09/25/2001,08:30,911.25,913.75,911.00,913.25,203,70,273.00
09/25/2001,08:31,913.25,914.50,912.50,914.25,560,359,919.00
09/25/2001,08:32,914.25,914.25,912.25,912.75,237,506,743.00
09/25/2001,08:33,912.50,912.75,911.25,911.50,217,323,540.00
09/25/2001,08:34,911.50,912.00,910.50,910.50,470,681,1151.00
09/25/2001,08:35,910.75,911.25,909.75,910.00,606,651,1257.00
09/25/2001,08:36,910.00,910.50,909.00,910.00,395,625,1020.00
09/25/2001,08:37,910.00,910.25,909.00,909.75,388,471,859.00
09/25/2001,08:38,910.00,910.50,909.50,910.00,525,423,948.00
09/25/2001,08:39,910.00,910.75,909.50,910.25,390,339,729.00
09/25/2001,08:40,910.25,910.75,909.25,910.25,402,571,973.00
09/25/2001,08:41,910.00,911.25,909.75,911.25,508,359,867.00
09/25/2001,08:42,911.25,912.50,911.00,912.25,605,285,890.00
09/25/2001,08:43,912.25,913.00,911.00,913.00,546,451,997.00
09/25/2001,08:44,913.00,914.50,912.75,914.00,589,401,990.00
09/25/2001,08:45,914.00,914.50,913.25,913.50,452,447,899.00
09/25/2001,08:46,913.50,915.00,913.25,914.25,534,397,931.00
09/25/2001,08:47,914.00,914.50,913.25,913.75,293,398,691.00
09/25/2001,08:48,913.75,914.25,913.00,913.50,401,510,911.00
09/25/2001,08:49,913.50,915.00,913.25,914.25,420,276,696.00
09/25/2001,08:50,914.25,916.00,913.75,915.25,791,380,1171.00
09/25/2001,08:51,915.25,915.50,914.25,915.25,399,397,796.00
09/25/2001,08:52,915.25,916.00,914.00,914.25,346,515,861.00
09/25/2001,08:53,914.00,914.75,913.75,914.50,255,224,479.00
09/25/2001,08:54,914.25,914.50,913.00,913.25,175,363,538.00
09/25/2001,08:55,913.25,914.75,913.25,914.25,268,302,570.00
09/25/2001,08:56,914.75,914.75,914.00,914.00,319,217,536.00
09/25/2001,08:57,914.25,915.75,914.25,915.50,417,279,696.00
09/25/2001,08:58,915.25,916.75,915.25,916.00,555,177,732.00
09/25/2001,08:59,916.00,917.75,916.00,917.00,441,224,665.00
09/25/2001,09:00,917.00,919.25,916.50,917.50,333,177,510.00
09/25/2001,09:01,917.25,917.50,914.00,914.00,1268,1304,2572.00
09/25/2001,09:02,915.00,916.00,914.00,914.00,791,888,1679.00
09/25/2001,09:03,914.00,916.00,913.75,916.00,498,418,916.00
09/25/2001,09:04,916.25,919.25,916.00,919.25,1144,686,1830.00
09/25/2001,09:05,919.25,920.50,918.50,919.75,936,740,1676.00
09/25/2001,09:06,919.50,923.00,919.50,922.00,822,687,1509.00
09/25/2001,09:07,921.50,922.50,920.25,922.50,490,548,1038.00
09/25/2001,09:08,922.50,923.25,921.50,922.25,618,757,1375.00
09/25/2001,09:09,922.25,922.50,921.25,921.50,313,470,783.00
09/25/2001,09:10,921.25,921.50,919.75,921.00,513,565,1078.00
09/25/2001,09:11,921.00,922.00,919.50,921.25,408,441,849.00
09/25/2001,09:12,921.50,922.00,920.25,921.25,404,535,939.00
09/25/2001,09:13,921.50,921.75,920.25,921.75,368,359,727.00
09/25/2001,09:14,921.75,922.00,920.50,921.75,339,419,758.00
09/25/2001,09:15,921.75,925.25,921.50,925.00,1054,539,1593.00
09/25/2001,09:16,925.00,925.00,923.50,924.00,457,638,1095.00
09/25/2001,09:17,924.25,924.75,923.50,923.75,388,218,606.00
09/25/2001,09:18,923.75,924.00,922.25,922.75,279,593,872.00
09/25/2001,09:19,923.00,923.25,921.50,921.75,373,544,917.00
09/25/2001,09:20,921.75,922.25,921.00,921.50,250,444,694.00
09/25/2001,09:21,921.50,922.00,921.00,921.75,273,390,663.00
09/25/2001,09:22,921.75,922.25,920.75,921.00,211,356,567.00
09/25/2001,09:23,921.00,921.00,919.75,920.00,327,491,818.00
09/25/2001,09:24,920.25,920.50,919.75,920.25,319,214,533.00
09/25/2001,09:25,920.50,920.75,919.50,920.75,245,316,561.00
09/25/2001,09:26,920.50,920.50,919.50,919.75,132,343,475.00
09/25/2001,09:27,919.75,919.75,918.25,919.00,488,756,1244.00
09/25/2001,09:28,919.25,920.75,918.75,920.75,442,211,653.00
09/25/2001,09:29,920.75,921.50,920.00,920.75,338,415,753.00
09/25/2001,09:30,921.00,921.00,919.75,919.75,247,338,585.00
09/25/2001,09:31,919.75,921.00,919.50,920.25,502,400,902.00
09/25/2001,09:32,920.25,922.25,920.25,921.50,617,316,933.00
09/25/2001,09:33,921.75,922.00,920.75,920.75,184,331,515.00
09/25/2001,09:34,920.75,921.00,920.25,921.00,299,186,485.00
09/25/2001,09:35,921.00,921.50,919.75,920.75,476,605,1081.00
09/25/2001,09:36,920.75,921.00,918.75,918.75,315,663,978.00
09/25/2001,09:37,918.75,919.50,918.50,918.75,278,331,609.00
09/25/2001,09:38,918.75,920.00,918.50,919.25,358,401,759.00
09/25/2001,09:39,919.25,920.25,918.75,920.25,184,188,372.00
09/25/2001,09:40,920.25,921.00,919.25,919.25,297,415,712.00
09/25/2001,09:41,919.25,920.75,919.25,919.75,433,349,782.00
09/25/2001,09:42,919.75,921.75,919.50,921.50,584,340,924.00
09/25/2001,09:43,921.75,923.00,921.25,922.00,536,554,1090.00
09/25/2001,09:44,922.00,922.50,921.25,921.75,600,464,1064.00
09/25/2001,09:45,921.75,922.25,920.50,921.00,390,614,1004.00
09/25/2001,09:46,920.75,921.50,920.50,920.75,280,339,619.00
09/25/2001,09:47,920.75,923.00,920.50,922.75,518,196,714.00
09/25/2001,09:48,923.00,923.75,922.00,922.00,376,463,839.00
09/25/2001,09:49,922.25,922.25,921.00,921.50,151,360,511.00
09/25/2001,09:50,921.75,922.50,921.00,921.25,202,333,535.00
09/25/2001,09:51,921.50,921.75,920.75,921.25,217,263,480.00
09/25/2001,09:52,921.25,921.25,919.75,920.00,186,548,734.00
09/25/2001,09:53,919.75,920.50,919.25,919.50,210,508,718.00
09/25/2001,09:54,919.50,920.50,919.25,920.25,302,180,482.00
09/25/2001,09:55,920.25,920.75,919.75,920.00,148,163,311.00
09/25/2001,09:56,920.00,921.50,919.75,921.25,334,152,486.00
09/25/2001,09:57,921.25,921.50,920.25,920.50,153,349,502.00
09/25/2001,09:58,920.50,920.75,918.75,919.00,238,562,800.00
09/25/2001,09:59,919.00,919.50,918.50,919.25,229,286,515.00
09/25/2001,10:00,919.00,919.50,918.50,919.00,135,290,425.00
09/25/2001,10:01,918.75,919.25,917.75,918.50,335,475,810.00
09/25/2001,10:02,918.25,918.75,917.25,917.50,252,519,771.00
09/25/2001,10:03,917.25,918.25,917.00,918.00,416,266,682.00
09/25/2001,10:04,918.00,919.50,918.00,919.50,494,269,763.00
09/25/2001,10:05,919.50,919.75,918.50,919.25,336,280,616.00
09/25/2001,10:06,919.50,919.75,918.25,918.25,162,263,425.00
09/25/2001,10:07,918.25,919.75,918.25,919.50,435,292,727.00
09/25/2001,10:08,919.50,920.00,918.75,920.00,226,303,529.00
09/25/2001,10:09,920.00,920.25,919.25,919.25,217,204,421.00
09/25/2001,10:10,919.50,919.75,918.75,919.75,217,212,429.00
09/25/2001,10:11,919.75,921.00,919.25,920.75,386,196,582.00
09/25/2001,10:12,920.75,922.25,920.50,922.00,602,520,1122.00
09/25/2001,10:13,922.00,922.25,921.25,921.75,211,268,479.00
09/25/2001,10:14,922.00,923.25,921.75,922.75,481,317,798.00
09/25/2001,10:15,923.00,923.00,922.25,922.50,236,371,607.00
09/25/2001,10:16,922.25,922.50,921.75,922.00,107,297,404.00
09/25/2001,10:17,921.75,922.25,921.50,922.25,124,302,426.00
09/25/2001,10:18,922.25,922.75,921.50,921.75,291,216,507.00
09/25/2001,10:19,921.75,922.00,920.75,921.50,153,363,516.00
09/25/2001,10:20,921.50,921.75,921.00,921.50,226,151,377.00
09/25/2001,10:21,921.75,922.00,921.00,921.25,187,140,327.00
09/25/2001,10:22,921.25,922.00,921.00,922.00,161,129,290.00
09/25/2001,10:23,922.00,923.00,922.00,922.25,427,413,840.00
09/25/2001,10:24,922.00,922.25,921.25,921.50,59,225,284.00
09/25/2001,10:25,921.75,922.50,921.50,922.50,118,24,142.00
09/25/2001,10:26,922.25,923.25,922.00,923.25,280,137,417.00
09/25/2001,10:27,923.00,923.25,922.50,923.25,233,313,546.00
09/25/2001,10:28,923.00,923.25,921.50,921.75,168,397,565.00
09/25/2001,10:29,921.75,922.25,921.25,921.25,104,194,298.00
09/25/2001,10:30,921.50,922.00,921.25,921.50,143,109,252.00
09/25/2001,10:31,921.75,922.25,921.50,921.75,53,90,143.00
09/25/2001,10:32,921.75,921.75,920.75,921.00,128,449,577.00
09/25/2001,10:33,920.75,921.25,920.75,921.00,183,162,345.00
09/25/2001,10:34,921.00,922.00,921.00,922.00,185,128,313.00
09/25/2001,10:35,922.00,922.75,921.75,922.50,419,171,590.00
09/25/2001,10:36,922.75,923.25,922.00,923.25,372,232,604.00
09/25/2001,10:37,923.25,923.75,923.00,923.25,397,296,693.00
09/25/2001,10:38,923.25,923.75,922.50,923.25,265,200,465.00
09/25/2001,10:39,923.50,923.75,922.25,923.00,170,303,473.00
09/25/2001,10:40,923.25,924.75,923.00,924.25,759,245,1004.00
09/25/2001,10:41,924.25,924.50,923.75,924.00,256,263,519.00
09/25/2001,10:42,924.00,924.25,922.75,923.00,82,401,483.00
09/25/2001,10:43,923.00,923.50,922.75,923.25,104,128,232.00
09/25/2001,10:44,923.25,923.25,922.25,922.50,202,400,602.00
09/25/2001,10:45,922.75,922.75,921.75,922.00,88,293,381.00
09/25/2001,10:46,922.00,922.75,922.00,922.25,178,138,316.00
09/25/2001,10:47,922.25,922.25,921.75,922.00,54,56,110.00
09/25/2001,10:48,921.75,923.25,921.75,922.75,218,113,331.00
09/25/2001,10:49,923.00,924.00,922.75,923.25,241,136,377.00
09/25/2001,10:50,923.25,923.25,922.25,922.50,55,151,206.00
09/25/2001,10:51,922.50,922.75,921.75,922.00,152,191,343.00
09/25/2001,10:52,921.75,921.75,920.75,921.00,210,536,746.00
09/25/2001,10:53,920.75,921.25,920.50,921.25,268,348,616.00
09/25/2001,10:54,921.50,921.75,921.00,921.75,127,97,224.00
09/25/2001,10:55,921.75,922.25,921.50,922.00,156,105,261.00
09/25/2001,10:56,922.00,922.00,920.75,921.00,125,278,403.00
09/25/2001,10:57,920.75,921.25,920.50,921.25,74,129,203.00
09/25/2001,10:58,921.25,921.75,921.00,921.75,188,202,390.00
09/25/2001,10:59,921.50,921.75,921.00,921.25,84,160,244.00
09/25/2001,11:00,921.25,921.25,920.25,920.50,82,235,317.00
09/25/2001,11:01,920.25,920.25,919.25,919.75,164,487,651.00
09/25/2001,11:02,919.50,919.75,918.50,918.75,151,446,597.00
09/25/2001,11:03,919.00,919.50,918.50,919.25,238,192,430.00
09/25/2001,11:04,919.25,920.00,919.00,919.50,185,174,359.00
09/25/2001,11:05,919.75,920.00,919.00,919.25,89,295,384.00
09/25/2001,11:06,919.00,919.25,918.00,918.25,243,497,740.00
09/25/2001,11:07,918.25,918.25,917.50,917.75,116,193,309.00
09/25/2001,11:08,918.00,918.00,916.25,917.00,326,789,1115.00
09/25/2001,11:09,916.75,917.00,915.25,915.50,312,626,938.00
09/25/2001,11:10,915.50,916.75,915.00,916.50,350,418,768.00
09/25/2001,11:11,916.50,917.00,916.25,916.75,304,293,597.00
09/25/2001,11:12,916.75,916.75,916.25,916.50,156,196,352.00
09/25/2001,11:13,916.50,917.25,916.50,917.25,301,149,450.00
09/25/2001,11:14,917.00,917.25,916.50,916.75,161,144,305.00
09/25/2001,11:15,916.50,916.75,915.75,916.75,186,399,585.00
09/25/2001,11:16,916.50,917.75,916.50,917.75,283,81,364.00
09/25/2001,11:17,917.75,918.50,917.25,918.50,306,144,450.00
09/25/2001,11:18,918.00,918.50,917.50,917.50,126,163,289.00
09/25/2001,11:19,917.50,917.50,917.00,917.25,91,248,339.00
09/25/2001,11:20,917.25,917.50,916.75,916.75,166,121,287.00
09/25/2001,11:21,916.75,917.00,916.25,916.75,178,396,574.00
09/25/2001,11:22,916.75,917.25,915.75,915.75,167,342,509.00
09/25/2001,11:23,916.00,916.50,915.50,915.75,193,159,352.00
09/25/2001,11:24,915.75,916.00,914.50,914.75,215,557,772.00
09/25/2001,11:25,914.75,915.00,912.50,912.75,338,720,1058.00
09/25/2001,11:26,912.75,913.25,912.50,913.00,233,293,526.00
09/25/2001,11:27,913.25,913.25,911.75,912.25,163,449,612.00
09/25/2001,11:28,912.00,913.50,912.00,913.25,291,131,422.00
09/25/2001,11:29,913.25,914.25,913.00,913.25,259,278,537.00
09/25/2001,11:30,913.50,913.75,913.25,913.50,179,90,269.00
09/25/2001,11:31,913.50,914.00,912.75,912.75,122,266,388.00
09/25/2001,11:32,912.75,913.25,911.75,911.75,177,514,691.00
09/25/2001,11:33,911.75,912.00,910.25,910.50,259,797,1056.00
09/25/2001,11:34,910.25,910.75,909.75,910.50,254,317,571.00
09/25/2001,11:35,910.50,912.00,910.50,911.25,356,135,491.00
09/25/2001,11:36,911.25,911.25,909.75,910.00,107,359,466.00
09/25/2001,11:37,910.00,911.25,909.75,911.00,219,65,284.00
09/25/2001,11:38,911.00,911.50,910.50,911.50,211,138,349.00
09/25/2001,11:39,911.25,912.50,911.25,912.50,473,109,582.00
09/25/2001,11:40,912.25,912.75,912.00,912.50,201,157,358.00
09/25/2001,11:41,912.25,913.00,911.50,913.00,252,344,596.00
09/25/2001,11:42,913.00,913.50,912.50,913.00,196,176,372.00
09/25/2001,11:43,912.75,913.00,911.75,911.75,68,428,496.00
09/25/2001,11:44,911.75,912.00,910.75,911.00,173,437,610.00
09/25/2001,11:45,911.00,913.00,910.75,912.75,546,211,757.00
09/25/2001,11:46,912.75,913.00,912.00,912.50,176,315,491.00
09/25/2001,11:47,912.50,913.25,912.25,912.25,294,202,496.00
09/25/2001,11:48,912.25,913.00,912.00,912.50,202,119,321.00
09/25/2001,11:49,912.75,912.75,911.25,911.75,151,227,378.00
09/25/2001,11:50,911.75,912.00,910.75,910.75,253,338,591.00
09/25/2001,11:51,911.00,911.50,910.25,910.50,203,254,457.00
09/25/2001,11:52,910.50,910.50,909.50,910.50,266,422,688.00
09/25/2001,11:53,910.50,911.75,910.50,911.00,362,142,504.00
09/25/2001,11:54,911.25,911.75,910.50,911.25,226,330,556.00
09/25/2001,11:55,911.25,912.25,911.25,912.25,252,74,326.00
09/25/2001,11:56,912.00,912.50,911.75,912.25,270,172,442.00
09/25/2001,11:57,912.25,913.25,912.25,913.25,259,14,273.00
09/25/2001,11:58,913.25,913.50,912.75,913.25,280,169,449.00
09/25/2001,11:59,913.00,913.25,912.50,912.50,68,196,264.00
09/25/2001,12:00,912.75,913.50,912.50,913.00,273,228,501.00
09/25/2001,12:01,913.00,913.50,912.25,912.50,151,297,448.00
09/25/2001,12:02,912.50,912.75,912.00,912.25,114,85,199.00
09/25/2001,12:03,912.25,912.75,912.25,912.75,155,25,180.00
09/25/2001,12:04,912.75,913.25,911.75,913.25,293,240,533.00
09/25/2001,12:05,913.50,914.25,913.00,914.25,295,310,605.00
09/25/2001,12:06,914.25,914.75,913.75,914.75,182,237,419.00
09/25/2001,12:07,914.50,914.50,913.50,913.75,113,212,325.00
09/25/2001,12:08,913.75,913.75,912.75,912.75,92,350,442.00
09/25/2001,12:09,913.00,913.50,912.75,913.25,138,125,263.00
09/25/2001,12:10,913.25,913.75,913.00,913.50,107,119,226.00
09/25/2001,12:11,913.50,914.00,913.25,913.50,137,148,285.00
09/25/2001,12:12,913.50,913.50,912.25,912.25,130,343,473.00
09/25/2001,12:13,912.25,912.50,912.00,912.25,173,223,396.00
09/25/2001,12:14,912.25,914.00,912.00,913.50,415,121,536.00
09/25/2001,12:15,913.25,914.25,913.25,914.00,110,85,195.00
09/25/2001,12:16,913.75,914.00,913.00,913.00,57,142,199.00
09/25/2001,12:17,913.00,913.25,912.50,913.00,105,115,220.00
09/25/2001,12:18,913.00,914.00,913.00,913.25,169,84,253.00
09/25/2001,12:19,913.50,913.75,913.00,913.25,28,81,109.00
09/25/2001,12:20,913.00,913.25,912.00,912.25,63,383,446.00
09/25/2001,12:21,912.00,912.00,910.75,910.75,192,466,658.00
09/25/2001,12:22,911.00,912.00,910.75,912.00,238,95,333.00
09/25/2001,12:23,912.00,912.50,911.50,911.75,91,106,197.00
09/25/2001,12:24,911.50,912.25,910.75,910.75,63,190,253.00
09/25/2001,12:25,910.75,911.25,909.25,909.75,156,468,624.00
09/25/2001,12:26,909.75,910.50,909.50,910.00,276,206,482.00
09/25/2001,12:27,910.00,910.75,908.50,908.75,319,751,1070.00
09/25/2001,12:28,909.00,910.00,908.75,909.75,255,151,406.00
09/25/2001,12:29,909.75,910.00,909.50,909.50,104,117,221.00
09/25/2001,12:30,909.75,910.75,909.50,910.50,198,136,334.00
09/25/2001,12:31,910.25,910.75,909.75,909.75,122,348,470.00
09/25/2001,12:32,909.50,909.75,908.50,908.75,137,358,495.00
09/25/2001,12:33,908.75,908.75,907.50,907.75,202,503,705.00
09/25/2001,12:34,907.75,908.25,906.50,907.50,386,860,1246.00
09/25/2001,12:35,907.25,908.25,907.00,907.75,197,279,476.00
09/25/2001,12:36,907.75,908.00,907.50,908.00,21,11,32.00
09/25/2001,12:37,908.50,908.50,907.75,908.00,147,253,400.00
09/25/2001,12:39,908.50,908.50,907.00,907.25,103,394,497.00
09/25/2001,12:40,907.25,907.50,906.00,906.25,301,573,874.00
09/25/2001,12:41,906.25,907.75,906.25,907.75,246,169,415.00
09/25/2001,12:42,907.75,908.00,907.25,907.75,165,153,318.00
09/25/2001,12:43,907.75,907.75,906.50,906.50,54,291,345.00
09/25/2001,12:44,906.50,906.75,906.00,906.00,187,208,395.00
09/25/2001,12:45,906.25,906.50,905.25,905.75,219,370,589.00
09/25/2001,12:46,906.00,906.00,905.00,905.75,167,366,533.00
09/25/2001,12:47,905.75,906.75,905.50,906.75,294,126,420.00
09/25/2001,12:48,906.75,906.75,905.75,906.25,132,155,287.00
09/25/2001,12:49,906.00,906.25,905.25,905.75,111,333,444.00
09/25/2001,12:50,905.75,906.50,905.50,906.25,252,182,434.00
09/25/2001,12:51,906.25,906.75,906.00,906.25,117,112,229.00
09/25/2001,12:52,906.25,907.50,905.75,907.50,367,149,516.00
09/25/2001,12:53,907.25,908.00,907.00,907.50,236,172,408.00
09/25/2001,12:54,907.75,908.25,907.25,908.00,308,166,474.00
09/25/2001,12:55,908.00,908.50,907.50,908.25,267,159,426.00
09/25/2001,12:56,908.00,909.50,908.00,908.50,484,231,715.00
09/25/2001,12:57,908.75,909.00,907.75,908.25,232,334,566.00
09/25/2001,12:58,908.00,908.75,907.75,908.00,291,352,643.00
09/25/2001,12:59,908.00,908.25,907.75,908.25,206,304,510.00
09/25/2001,13:00,908.00,908.25,907.50,908.00,204,139,343.00
09/25/2001,13:01,908.25,908.25,906.75,906.75,335,403,738.00
09/25/2001,13:02,906.75,907.00,905.00,905.50,429,610,1039.00
09/25/2001,13:03,905.25,905.75,904.25,904.50,360,556,916.00
09/25/2001,13:04,904.75,906.50,904.50,906.25,413,120,533.00
09/25/2001,13:05,906.50,907.00,906.25,906.50,244,176,420.00
09/25/2001,13:06,906.75,907.00,905.75,906.25,171,241,412.00
09/25/2001,13:07,906.00,907.50,906.00,907.50,350,149,499.00
09/25/2001,13:08,907.50,908.00,907.00,907.50,159,198,357.00
09/25/2001,13:09,907.50,908.00,907.25,907.50,194,158,352.00
09/25/2001,13:10,907.25,907.50,906.75,906.75,75,260,335.00
09/25/2001,13:11,906.75,908.00,906.50,906.75,276,224,500.00
09/25/2001,13:12,906.75,907.00,905.25,905.75,174,398,572.00
09/25/2001,13:13,905.50,906.00,904.75,905.00,211,375,586.00
09/25/2001,13:14,905.00,906.25,904.75,906.25,275,149,424.00
09/25/2001,13:15,906.25,906.75,906.00,906.50,152,160,312.00
09/25/2001,13:16,906.25,906.50,904.75,905.50,215,421,636.00
09/25/2001,13:17,905.50,906.25,905.25,906.25,200,123,323.00
09/25/2001,13:18,906.25,907.25,906.25,906.75,446,190,636.00
09/25/2001,13:19,906.75,907.75,906.50,907.75,293,117,410.00
09/25/2001,13:20,907.75,907.75,906.75,907.50,184,237,421.00
09/25/2001,13:21,907.50,908.75,907.00,908.50,435,178,613.00
09/25/2001,13:22,908.25,909.25,908.00,908.75,382,359,741.00
09/25/2001,13:23,908.50,909.00,908.00,908.25,165,212,377.00
09/25/2001,13:24,908.50,908.50,907.50,907.75,203,417,620.00
09/25/2001,13:25,907.50,908.50,907.25,908.00,247,269,516.00
09/25/2001,13:26,908.00,908.00,907.25,907.50,165,372,537.00
09/25/2001,13:27,907.50,908.00,907.25,908.00,140,172,312.00
09/25/2001,13:28,907.75,909.25,907.25,909.25,485,110,595.00
09/25/2001,13:29,909.25,909.75,908.75,909.50,383,301,684.00
09/25/2001,13:30,909.25,909.50,908.75,908.75,212,344,556.00
09/25/2001,13:31,909.00,909.00,908.25,908.25,150,225,375.00
09/25/2001,13:32,908.50,908.50,907.75,908.25,152,295,447.00
09/25/2001,13:33,908.00,910.50,907.75,910.50,650,86,736.00
09/25/2001,13:34,910.50,912.25,910.25,912.25,782,400,1182.00
09/25/2001,13:35,912.25,912.25,910.50,911.00,190,342,532.00
09/25/2001,13:36,911.00,911.50,910.50,910.75,189,140,329.00
09/25/2001,13:37,910.75,911.00,910.25,910.50,252,348,600.00
09/25/2001,13:38,910.50,911.00,910.00,910.00,201,139,340.00
09/25/2001,13:39,910.00,910.75,909.50,910.75,318,207,525.00
09/25/2001,13:40,910.75,911.00,910.25,910.25,138,160,298.00
09/25/2001,13:41,910.25,911.50,910.25,911.50,357,199,556.00
09/25/2001,13:42,911.50,912.50,911.25,912.50,510,181,691.00
09/25/2001,13:43,912.50,912.75,911.75,912.25,302,345,647.00
09/25/2001,13:44,912.25,912.75,911.75,912.00,343,256,599.00
09/25/2001,13:45,912.25,913.75,912.00,913.25,499,421,920.00
09/25/2001,13:46,913.25,914.75,913.00,914.50,872,426,1298.00
09/25/2001,13:47,914.50,914.50,913.25,913.50,132,348,480.00
09/25/2001,13:48,913.75,913.75,913.00,913.25,187,222,409.00
09/25/2001,13:49,913.25,913.25,912.50,912.75,57,301,358.00
09/25/2001,13:50,912.75,913.50,912.75,913.50,362,227,589.00
09/25/2001,13:51,913.50,913.50,912.25,912.75,140,234,374.00
09/25/2001,13:52,912.75,913.75,912.25,913.75,316,137,453.00
09/25/2001,13:53,913.50,914.50,913.50,914.00,372,225,597.00
09/25/2001,13:54,914.00,914.00,913.00,913.00,138,237,375.00
09/25/2001,13:55,913.25,913.25,912.25,912.75,144,284,428.00
09/25/2001,13:56,912.50,912.75,911.75,912.00,227,527,754.00
09/25/2001,13:57,912.00,913.25,911.75,912.75,347,175,522.00
09/25/2001,13:58,912.75,913.00,911.75,912.25,153,258,411.00
09/25/2001,13:59,912.25,913.00,912.25,912.25,414,255,669.00
09/25/2001,14:00,912.50,914.25,912.25,913.75,710,356,1066.00
09/25/2001,14:01,914.00,915.75,913.75,915.25,783,443,1226.00
09/25/2001,14:02,915.00,915.50,913.75,913.75,248,546,794.00
09/25/2001,14:03,913.75,915.00,913.50,914.75,362,304,666.00
09/25/2001,14:04,915.00,916.25,914.50,916.00,451,320,771.00
09/25/2001,14:05,916.00,916.25,915.25,915.25,195,341,536.00
09/25/2001,14:06,915.25,916.25,915.00,915.50,261,290,551.00
09/25/2001,14:07,915.50,916.00,915.00,915.25,223,321,544.00
09/25/2001,14:08,915.25,915.25,914.00,914.00,209,554,763.00
09/25/2001,14:09,914.25,915.00,914.25,914.50,252,245,497.00
09/25/2001,14:10,914.25,914.50,913.50,913.75,100,317,417.00
09/25/2001,14:11,913.75,915.50,913.50,915.25,313,147,460.00
09/25/2001,14:12,915.25,916.00,914.50,914.50,198,282,480.00
09/25/2001,14:13,914.75,916.00,914.50,916.00,244,172,416.00
09/25/2001,14:14,916.00,917.75,915.75,917.50,533,352,885.00
09/25/2001,14:15,917.50,918.75,917.25,917.50,506,475,981.00
09/25/2001,14:16,917.75,918.00,917.00,917.25,227,349,576.00
09/25/2001,14:17,917.25,917.25,916.00,916.25,245,429,674.00
09/25/2001,14:18,916.50,916.75,916.00,916.25,252,198,450.00
09/25/2001,14:19,916.50,917.00,916.00,917.00,298,191,489.00
09/25/2001,14:20,917.00,917.75,916.75,917.00,359,286,645.00
09/25/2001,14:21,917.00,917.00,915.00,915.00,328,606,934.00
09/25/2001,14:22,915.00,916.00,915.00,915.75,237,181,418.00
09/25/2001,14:23,915.75,916.50,914.75,915.00,212,428,640.00
09/25/2001,14:24,915.00,915.75,914.50,914.50,273,293,566.00
09/25/2001,14:25,914.50,914.50,912.75,912.75,268,590,858.00
09/25/2001,14:26,912.75,913.75,912.75,913.75,337,254,591.00
09/25/2001,14:27,913.50,914.00,912.75,913.00,126,407,533.00
09/25/2001,14:28,913.25,913.75,912.00,913.25,425,558,983.00
09/25/2001,14:29,913.00,914.25,913.00,913.75,342,284,626.00
09/25/2001,14:30,913.75,914.75,913.00,914.00,238,392,630.00
09/25/2001,14:31,913.75,916.25,913.75,916.25,548,241,789.00
09/25/2001,14:32,916.00,916.50,915.00,915.00,168,252,420.00
09/25/2001,14:33,915.00,916.00,914.50,915.25,251,212,463.00
09/25/2001,14:34,915.00,916.75,914.75,916.00,346,260,606.00
09/25/2001,14:35,916.25,917.50,915.75,916.25,357,384,741.00
09/25/2001,14:36,916.25,916.50,915.25,915.75,264,370,634.00
09/25/2001,14:37,916.00,917.75,915.50,917.25,465,201,666.00
09/25/2001,14:38,917.00,918.25,916.75,917.75,394,403,797.00
09/25/2001,14:39,917.75,918.00,916.50,916.75,207,191,398.00
09/25/2001,14:40,916.75,917.25,916.00,916.00,113,190,303.00
09/25/2001,14:41,916.00,916.50,915.75,916.00,147,218,365.00
09/25/2001,14:42,915.75,916.25,915.25,915.75,160,226,386.00
09/25/2001,14:43,915.75,916.50,915.50,916.25,258,173,431.00
09/25/2001,14:44,916.25,916.75,916.00,916.75,212,247,459.00
09/25/2001,14:45,916.50,917.75,916.50,917.25,386,331,717.00
09/25/2001,14:46,917.25,917.50,916.75,916.75,103,153,256.00
09/25/2001,14:47,916.75,918.50,916.75,917.75,371,308,679.00
09/25/2001,14:48,917.75,918.50,917.50,917.50,193,349,542.00
09/25/2001,14:49,917.50,918.25,917.25,917.25,239,287,526.00
09/25/2001,14:50,917.25,917.75,917.00,917.50,165,230,395.00
09/25/2001,14:51,917.50,917.75,917.00,917.75,252,164,416.00
09/25/2001,14:52,917.75,918.75,917.00,917.25,346,366,712.00
09/25/2001,14:53,917.25,918.00,916.50,917.50,319,251,570.00
09/25/2001,14:54,917.50,918.50,917.00,917.75,277,243,520.00
09/25/2001,14:55,917.75,918.50,917.50,918.50,173,110,283.00
09/25/2001,14:56,918.25,918.50,917.50,917.75,152,452,604.00
09/25/2001,14:57,917.75,919.25,917.75,918.75,731,386,1117.00
09/25/2001,14:58,918.25,919.00,918.25,918.25,321,245,566.00
09/25/2001,14:59,918.25,919.25,918.00,918.75,227,249,476.00
09/25/2001,15:00,918.75,920.00,918.75,919.75,516,537,1053.00
09/25/2001,15:01,920.00,920.75,919.50,920.50,532,355,887.00
09/25/2001,15:02,920.50,920.75,920.00,920.75,277,232,509.00
09/25/2001,15:03,920.50,921.75,920.50,921.50,434,228,662.00
09/25/2001,15:04,921.25,921.50,921.00,921.25,94,201,295.00
09/25/2001,15:05,921.25,921.50,920.50,920.50,217,408,625.00
09/25/2001,15:06,920.50,921.00,920.25,920.50,130,187,317.00
09/25/2001,15:07,920.50,921.25,920.50,921.25,187,18,205.00
09/25/2001,15:08,921.25,921.50,921.00,921.50,244,118,362.00
09/25/2001,15:09,921.50,921.75,920.75,921.00,68,183,251.00
09/25/2001,15:10,921.00,921.75,920.75,921.50,237,150,387.00
09/25/2001,15:11,921.25,921.25,920.25,920.50,96,287,383.00
09/25/2001,15:12,920.50,921.25,920.50,921.00,191,135,326.00
09/25/2001,15:13,921.00,921.50,920.75,921.50,239,200,439.00
09/25/2001,15:14,921.25,922.75,921.25,922.25,555,393,948.00
09/25/2001,15:15,922.25,922.75,922.00,922.50,358,327,685.00
09/25/2001,15:46,922.25,922.25,921.75,922.00,19,32,51.00
09/25/2001,15:47,922.25,922.50,922.25,922.50,13,6,19.00
09/25/2001,15:48,922.75,923.25,922.75,923.00,11,7,18.00
09/25/2001,15:49,923.00,923.25,922.75,923.00,27,25,52.00
09/25/2001,15:50,923.00,923.50,923.00,923.50,24,2,26.00
09/25/2001,15:51,923.50,923.50,923.25,923.25,11,9,20.00
09/25/2001,15:52,923.00,923.00,922.75,922.75,0,15,15.00
09/25/2001,15:53,923.00,923.00,923.00,923.00,6,0,6.00
09/25/2001,15:54,922.75,922.75,922.50,922.50,0,15,15.00
09/25/2001,15:55,922.50,923.00,922.50,923.00,24,1,25.00
09/25/2001,15:56,923.00,923.00,923.00,923.00,5,0,5.00
09/25/2001,15:57,923.00,923.00,923.00,923.00,2,0,2.00
09/25/2001,15:58,922.75,922.75,922.75,922.75,0,4,4.00
09/25/2001,15:59,923.00,923.00,923.00,923.00,15,0,15.00
09/25/2001,16:00,923.00,923.00,922.25,922.50,3,30,33.00
09/25/2001,17:02,922.00,922.00,921.75,921.75,5,1,6.00
09/25/2001,17:03,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:04,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2001,17:05,921.75,921.75,921.75,921.75,0,7,7.00
09/25/2001,17:07,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:08,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:10,921.50,921.50,921.25,921.25,0,5,5.00
09/25/2001,17:11,921.25,921.25,921.25,921.25,0,13,13.00
09/25/2001,17:12,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,17:13,921.50,921.50,921.50,921.50,1,0,1.00
09/25/2001,17:16,921.50,921.50,921.50,921.50,1,0,1.00
09/25/2001,17:18,921.75,921.75,921.75,921.75,3,0,3.00
09/25/2001,17:19,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2001,17:21,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,17:23,921.25,921.25,921.25,921.25,0,2,2.00
09/25/2001,17:24,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,17:25,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,17:26,921.50,921.75,921.50,921.75,2,0,2.00
09/25/2001,17:36,921.75,922.00,921.75,922.00,6,0,6.00
09/25/2001,17:37,922.00,922.00,922.00,922.00,2,0,2.00
09/25/2001,17:42,922.25,922.25,922.25,922.25,7,0,7.00
09/25/2001,17:43,922.25,922.25,922.25,922.25,2,0,2.00
09/25/2001,17:44,922.25,922.50,922.25,922.50,6,0,6.00
09/25/2001,17:45,922.50,922.50,921.75,921.75,2,5,7.00
09/25/2001,17:46,921.75,921.75,921.75,921.75,0,2,2.00
09/25/2001,17:47,922.00,922.00,921.75,921.75,1,3,4.00
09/25/2001,17:48,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:51,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:52,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:53,922.25,922.25,922.25,922.25,3,0,3.00
09/25/2001,17:56,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,17:59,921.75,921.75,921.75,921.75,0,1,1.00
09/25/2001,18:01,921.75,921.75,921.50,921.50,0,2,2.00
09/25/2001,18:07,921.50,921.50,921.50,921.50,0,1,1.00
09/25/2001,18:08,921.75,921.75,921.75,921.75,4,0,4.00
09/25/2001,18:10,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2001,18:23,921.75,921.75,921.75,921.75,3,0,3.00
09/25/2001,18:26,922.25,922.25,922.25,922.25,2,0,2.00
09/25/2001,18:27,922.00,922.00,922.00,922.00,0,1,1.00
09/25/2001,18:29,922.25,922.25,922.25,922.25,1,0,1.00
09/25/2001,18:31,922.00,922.00,922.00,922.00,0,1,1.00
09/25/2001,18:34,922.00,922.00,922.00,922.00,0,1,1.00
09/25/2001,18:38,922.00,922.00,922.00,922.00,0,3,3.00
09/25/2001,18:40,922.25,922.50,922.25,922.50,2,0,2.00
09/25/2001,18:44,922.25,922.25,922.25,922.25,0,3,3.00
09/25/2001,18:46,922.50,922.50,922.50,922.50,3,0,3.00
09/25/2001,18:47,922.25,922.25,922.25,922.25,0,3,3.00
09/25/2001,18:48,922.00,922.00,922.00,922.00,0,1,1.00
09/25/2001,18:52,922.25,922.50,922.25,922.50,3,0,3.00
09/25/2001,18:57,922.25,922.25,922.25,922.25,0,2,2.00
09/25/2001,18:59,922.00,922.00,921.75,922.00,1,7,8.00
09/25/2001,19:01,921.75,921.75,921.75,921.75,0,4,4.00
09/25/2001,19:03,921.75,921.75,921.75,921.75,0,2,2.00
09/25/2001,19:04,921.75,921.75,921.75,921.75,0,2,2.00
09/25/2001,19:05,921.75,921.75,921.75,921.75,0,3,3.00
09/25/2001,19:07,922.00,922.00,922.00,922.00,7,0,7.00
09/25/2001,19:09,922.25,922.25,922.25,922.25,1,0,1.00
09/25/2001,19:10,921.75,921.75,921.75,921.75,0,2,2.00
09/25/2001,19:11,922.00,922.00,922.00,922.00,1,0,1.00
09/25/2001,19:12,922.25,922.25,922.25,922.25,1,0,1.00
09/25/2001,19:13,922.25,922.25,922.25,922.25,1,0,1.00
09/25/2001,19:14,922.00,922.00,921.75,921.75,0,12,12.00
09/25/2001,19:18,921.50,921.50,921.50,921.50,0,8,8.00
09/25/2001,19:19,921.50,921.50,921.25,921.25,0,5,5.00
09/25/2001,19:22,921.25,921.25,921.25,921.25,0,2,2.00
09/25/2001,19:26,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,19:29,921.50,921.50,921.50,921.50,1,0,1.00
09/25/2001,19:31,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2001,19:34,921.50,921.50,921.50,921.50,0,2,2.00
09/25/2001,19:37,921.25,921.25,921.25,921.25,0,1,1.00
09/25/2001,19:40,921.25,921.25,921.25,921.25,0,7,7.00
09/25/2001,19:41,921.25,921.25,921.00,921.00,0,6,6.00
09/25/2001,19:42,921.00,921.00,921.00,921.00,0,1,1.00
09/25/2001,19:43,921.00,921.00,921.00,921.00,0,1,1.00
09/25/2001,19:44,921.00,921.00,921.00,921.00,0,4,4.00
09/25/2001,19:45,921.00,921.00,920.75,920.75,0,20,20.00
09/25/2001,19:48,920.50,920.50,920.25,920.25,0,16,16.00
09/25/2001,19:49,920.50,920.50,920.25,920.25,1,3,4.00
09/25/2001,19:51,920.25,920.25,920.25,920.25,0,3,3.00
09/25/2001,19:52,920.25,920.50,920.25,920.50,1,1,2.00
09/25/2001,19:54,920.50,920.50,920.50,920.50,4,0,4.00
09/25/2001,19:55,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,19:56,920.75,920.75,920.75,920.75,3,0,3.00
09/25/2001,19:59,920.75,920.75,920.75,920.75,4,0,4.00
09/25/2001,20:00,920.50,920.50,920.50,920.50,0,1,1.00
09/25/2001,20:01,920.75,920.75,920.75,920.75,1,0,1.00
09/25/2001,20:08,920.50,920.50,920.50,920.50,0,3,3.00
09/25/2001,20:09,920.50,920.50,920.50,920.50,0,3,3.00
09/25/2001,20:10,920.50,920.50,920.50,920.50,0,1,1.00
09/25/2001,20:11,920.50,920.50,920.50,920.50,0,1,1.00
09/25/2001,20:12,920.75,920.75,920.75,920.75,1,0,1.00
09/25/2001,20:14,920.50,920.50,920.50,920.50,0,2,2.00
09/25/2001,20:15,920.50,920.50,920.50,920.50,0,2,2.00
09/25/2001,20:16,920.50,920.50,920.25,920.25,0,8,8.00
09/25/2001,20:17,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2001,20:18,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2001,20:19,920.25,920.25,920.25,920.25,0,10,10.00
09/25/2001,20:20,920.00,920.50,920.00,920.50,3,2,5.00
09/25/2001,20:22,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:23,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:24,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2001,20:27,920.25,920.25,920.25,920.25,0,1,1.00
09/25/2001,20:29,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:30,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:31,920.50,920.50,920.25,920.25,1,1,2.00
09/25/2001,20:39,920.50,920.50,920.50,920.50,2,0,2.00
09/25/2001,20:40,920.25,920.50,920.25,920.50,2,1,3.00
09/25/2001,20:41,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:42,920.50,920.50,920.25,920.25,1,1,2.00
09/25/2001,20:47,920.25,920.25,920.25,920.25,0,5,5.00
09/25/2001,20:48,920.50,920.50,920.25,920.25,1,2,3.00
09/25/2001,20:49,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:52,920.50,920.50,920.50,920.50,1,0,1.00
09/25/2001,20:53,920.75,920.75,920.75,920.75,1,0,1.00
09/25/2001,20:56,921.00,921.00,921.00,921.00,1,0,1.00
09/25/2001,20:57,920.75,920.75,920.75,920.75,0,1,1.00
09/25/2001,21:00,921.00,921.00,921.00,921.00,2,0,2.00
09/25/2001,21:01,920.50,920.50,920.50,920.50,0,2,2.00
09/25/2001,21:03,920.75,920.75,920.75,920.75,1,0,1.00
09/25/2001,21:04,920.50,920.50,920.50,920.50,0,4,4.00
09/25/2001,21:05,920.00,920.00,920.00,920.00,0,5,5.00
09/25/2001,21:09,920.25,920.25,920.25,920.25,5,0,5.00
09/25/2001,21:10,920.25,920.25,920.25,920.25,7,0,7.00
09/25/2001,21:13,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2001,21:16,920.25,920.50,920.25,920.50,5,0,5.00
09/25/2001,21:17,920.25,920.25,919.75,919.75,0,18,18.00
09/25/2001,21:18,920.00,920.00,920.00,920.00,5,0,5.00
09/25/2001,21:20,919.75,919.75,919.75,919.75,0,16,16.00
09/25/2001,21:23,919.50,919.50,919.50,919.50,0,1,1.00
09/25/2001,21:25,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2001,21:26,919.75,919.75,919.75,919.75,2,0,2.00
09/25/2001,21:30,919.50,919.75,919.50,919.75,1,1,2.00
09/25/2001,21:31,919.50,919.75,919.50,919.75,1,1,2.00
09/25/2001,21:32,919.50,919.50,919.50,919.50,0,2,2.00
09/25/2001,21:33,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2001,21:38,919.50,919.50,919.50,919.50,0,10,10.00
09/25/2001,21:39,919.25,919.25,919.25,919.25,0,4,4.00
09/25/2001,21:45,919.50,919.50,919.50,919.50,1,0,1.00
09/25/2001,21:50,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2001,21:54,919.75,919.75,919.75,919.75,2,0,2.00
09/25/2001,21:55,919.50,919.50,919.50,919.50,0,1,1.00
09/25/2001,21:56,919.25,919.25,919.25,919.25,0,2,2.00
09/25/2001,21:58,919.25,919.25,919.25,919.25,0,8,8.00
09/25/2001,21:59,919.25,919.25,919.25,919.25,0,1,1.00
09/25/2001,22:00,919.25,919.25,919.00,919.00,0,3,3.00
09/25/2001,23:01,919.50,919.50,919.25,919.25,2,1,3.00
09/25/2001,23:03,919.75,919.75,919.75,919.75,3,0,3.00
09/25/2001,23:06,919.25,919.25,919.25,919.25,0,5,5.00
09/25/2001,23:08,919.25,919.25,919.25,919.25,0,2,2.00
09/25/2001,23:10,919.75,919.75,919.25,919.25,1,1,2.00
09/25/2001,23:12,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2001,23:13,919.75,919.75,919.75,919.75,2,0,2.00
09/25/2001,23:17,919.75,919.75,919.75,919.75,1,0,1.00
09/25/2001,23:23,919.75,920.00,919.75,920.00,2,0,2.00
09/25/2001,23:24,920.00,920.00,920.00,920.00,2,0,2.00
09/25/2001,23:32,920.00,920.00,920.00,920.00,3,0,3.00
09/25/2001,23:33,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2001,23:36,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2001,23:37,919.75,919.75,919.75,919.75,0,2,2.00
09/25/2001,23:38,919.75,919.75,919.75,919.75,0,1,1.00
09/25/2001,23:40,920.25,920.25,920.25,920.25,3,0,3.00
09/25/2001,23:42,920.25,920.25,920.00,920.00,1,1,2.00
09/25/2001,23:45,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2001,23:46,920.25,920.25,920.25,920.25,2,0,2.00
09/25/2001,23:47,920.25,920.25,920.25,920.25,17,0,17.00
09/25/2001,23:48,920.25,920.75,920.25,920.25,13,7,20.00
09/25/2001,23:49,920.25,920.25,920.25,920.25,0,7,7.00
09/25/2001,23:52,920.25,920.25,920.25,920.25,0,4,4.00
09/25/2001,23:53,920.00,920.00,920.00,920.00,0,8,8.00
09/25/2001,23:54,920.25,920.25,920.25,920.25,1,0,1.00
09/25/2001,23:57,920.25,920.25,920.25,920.25,4,0,4.00
09/25/2001,23:59,920.25,920.25,920.25,920.25,1,0,1.00
09/26/2001,00:04,920.25,920.25,920.25,920.25,18,0,18.00
09/26/2001,00:05,920.25,920.25,920.25,920.25,15,0,15.00
09/26/2001,00:10,920.25,920.25,920.25,920.25,1,0,1.00
09/26/2001,00:11,920.25,920.25,920.25,920.25,2,0,2.00
09/26/2001,00:16,920.25,920.25,920.25,920.25,1,0,1.00
09/26/2001,00:17,920.50,920.50,920.50,920.50,10,0,10.00
09/26/2001,00:20,920.50,920.50,920.50,920.50,1,0,1.00
09/26/2001,00:21,920.75,920.75,920.75,920.75,1,0,1.00
09/26/2001,00:27,920.50,920.50,920.50,920.50,0,4,4.00
09/26/2001,00:35,920.50,920.50,920.50,920.50,0,5,5.00
09/26/2001,00:36,920.50,920.50,920.50,920.50,0,1,1.00
09/26/2001,00:50,920.25,920.25,920.25,920.25,0,3,3.00
09/26/2001,00:51,920.25,920.25,920.25,920.25,0,4,4.00
09/26/2001,00:56,920.25,920.25,920.25,920.25,0,1,1.00
09/26/2001,01:13,920.50,920.75,920.50,920.75,7,0,7.00
09/26/2001,01:14,920.75,921.00,920.25,920.50,14,3,17.00
09/26/2001,01:18,920.25,920.25,920.25,920.25,0,1,1.00
09/26/2001,01:21,920.50,920.50,920.50,920.50,1,0,1.00
09/26/2001,01:25,920.50,920.50,920.50,920.50,1,0,1.00
09/26/2001,01:27,920.25,920.25,920.00,920.00,0,12,12.00
09/26/2001,01:31,920.00,920.00,920.00,920.00,0,1,1.00
09/26/2001,01:35,920.25,920.25,920.25,920.25,1,0,1.00
09/26/2001,01:36,920.25,920.25,920.25,920.25,1,0,1.00
09/26/2001,01:38,920.25,920.25,920.25,920.25,3,0,3.00
09/26/2001,01:40,920.00,920.00,920.00,920.00,0,1,1.00
09/26/2001,01:47,920.00,920.00,920.00,920.00,0,1,1.00
09/26/2001,01:49,920.00,920.00,920.00,920.00,0,1,1.00
09/26/2001,01:53,920.25,920.25,920.25,920.25,4,0,4.00
09/26/2001,01:55,920.00,920.00,920.00,920.00,0,5,5.00
09/26/2001,01:56,920.25,920.25,920.25,920.25,4,0,4.00
09/26/2001,01:57,920.25,920.25,920.25,920.25,2,0,2.00
09/26/2001,01:58,920.00,920.75,920.00,920.75,4,1,5.00
09/26/2001,01:59,920.75,920.75,920.75,920.75,1,0,1.00
09/26/2001,02:00,920.00,920.00,919.75,919.75,0,3,3.00
09/26/2001,02:01,919.75,920.00,919.75,920.00,2,6,8.00
09/26/2001,02:02,920.00,920.00,920.00,920.00,1,0,1.00
09/26/2001,02:03,919.75,920.00,919.75,920.00,1,2,3.00
09/26/2001,02:05,920.00,920.00,920.00,920.00,1,0,1.00
09/26/2001,02:06,920.25,920.25,920.25,920.25,2,0,2.00
09/26/2001,02:07,920.25,920.25,919.75,919.75,1,3,4.00
09/26/2001,02:09,919.50,919.50,919.25,919.25,0,3,3.00
09/26/2001,02:10,919.25,919.25,918.75,918.75,0,35,35.00
09/26/2001,02:11,918.50,919.00,918.50,919.00,13,2,15.00
09/26/2001,02:12,919.00,919.00,918.75,918.75,3,10,13.00
09/26/2001,02:13,918.75,919.50,918.75,919.50,9,1,10.00
09/26/2001,02:14,919.00,919.25,919.00,919.25,2,2,4.00
09/26/2001,02:15,919.25,919.25,919.00,919.00,1,1,2.00
09/26/2001,02:16,919.00,919.00,919.00,919.00,0,6,6.00
09/26/2001,02:17,919.25,919.25,918.75,918.75,1,12,13.00
09/26/2001,02:19,919.25,920.00,919.25,920.00,9,0,9.00
09/26/2001,02:20,920.00,920.00,919.75,919.75,2,6,8.00
09/26/2001,02:21,920.00,920.25,919.75,920.25,4,2,6.00
09/26/2001,02:22,920.25,920.50,920.25,920.25,21,17,38.00
09/26/2001,02:23,920.00,920.25,919.75,919.75,1,7,8.00
09/26/2001,02:24,919.75,919.75,919.25,919.25,9,12,21.00
09/26/2001,02:27,920.00,920.25,920.00,920.25,8,0,8.00
09/26/2001,02:28,920.50,920.50,920.25,920.25,2,5,7.00
09/26/2001,02:29,920.50,920.75,920.50,920.75,25,2,27.00
09/26/2001,02:30,920.75,920.75,920.50,920.50,1,3,4.00
09/26/2001,02:31,920.75,921.00,920.75,920.75,9,1,10.00
09/26/2001,02:32,920.75,921.00,920.75,921.00,13,1,14.00
09/26/2001,02:33,920.75,920.75,920.50,920.50,0,8,8.00
09/26/2001,02:34,920.25,920.25,919.75,919.75,0,9,9.00
09/26/2001,02:35,920.25,920.25,920.25,920.25,10,0,10.00
09/26/2001,02:36,920.25,920.25,920.00,920.00,1,5,6.00
09/26/2001,02:39,919.75,920.00,919.75,920.00,1,5,6.00
09/26/2001,02:40,919.75,919.75,919.25,919.25,0,37,37.00
09/26/2001,02:41,918.75,918.75,918.75,918.75,0,6,6.00
09/26/2001,02:42,918.75,918.75,918.50,918.50,0,21,21.00
09/26/2001,02:43,918.50,918.50,917.50,918.25,23,42,65.00
09/26/2001,02:44,918.25,918.25,918.25,918.25,4,0,4.00
09/26/2001,02:45,918.25,918.25,917.75,917.75,2,6,8.00
09/26/2001,02:46,918.00,918.25,917.75,918.25,6,26,32.00
09/26/2001,02:47,918.25,918.25,918.00,918.00,1,5,6.00
09/26/2001,02:48,918.25,919.00,918.25,918.25,3,1,4.00
09/26/2001,02:49,918.75,918.75,918.25,918.25,7,1,8.00
09/26/2001,02:50,918.25,918.25,917.00,917.25,6,63,69.00
09/26/2001,02:51,917.25,917.75,917.25,917.75,18,1,19.00
09/26/2001,02:52,917.50,918.00,917.50,918.00,4,1,5.00
09/26/2001,02:53,917.75,917.75,917.75,917.75,0,1,1.00
09/26/2001,02:54,917.50,917.50,917.50,917.50,0,5,5.00
09/26/2001,02:55,917.75,917.75,917.50,917.50,1,2,3.00
09/26/2001,02:56,917.75,917.75,917.50,917.50,1,3,4.00
09/26/2001,02:57,918.00,918.25,918.00,918.25,4,1,5.00
09/26/2001,02:59,918.25,918.50,918.25,918.25,5,2,7.00
09/26/2001,03:00,918.00,918.00,917.75,917.75,0,10,10.00
09/26/2001,03:01,917.25,917.25,916.75,916.75,1,27,28.00
09/26/2001,03:02,916.75,916.75,916.50,916.75,3,20,23.00
09/26/2001,03:03,917.00,917.25,916.75,916.75,8,1,9.00
09/26/2001,03:04,917.25,918.00,917.00,917.00,6,3,9.00
09/26/2001,03:05,916.50,916.75,916.50,916.75,3,1,4.00
09/26/2001,03:06,916.75,916.75,916.25,916.25,3,28,31.00
09/26/2001,03:07,916.25,916.50,916.25,916.50,1,2,3.00
09/26/2001,03:08,916.25,916.75,916.00,916.75,12,23,35.00
09/26/2001,03:09,917.00,917.25,916.75,916.75,9,3,12.00
09/26/2001,03:10,917.75,917.75,917.50,917.75,2,4,6.00
09/26/2001,03:11,917.75,918.25,917.25,917.75,10,2,12.00
09/26/2001,03:12,918.25,918.50,918.25,918.50,6,0,6.00
09/26/2001,03:13,918.25,918.75,918.25,918.75,10,2,12.00
09/26/2001,03:14,918.75,919.50,918.75,919.00,11,5,16.00
09/26/2001,03:15,918.75,918.75,918.25,918.75,3,6,9.00
09/26/2001,03:16,919.00,919.75,919.00,919.75,22,4,26.00
09/26/2001,03:17,919.75,920.00,919.25,919.75,15,11,26.00
09/26/2001,03:18,919.50,919.50,919.00,919.00,10,14,24.00
09/26/2001,03:19,918.75,919.00,918.50,919.00,6,7,13.00
09/26/2001,03:20,918.75,919.00,918.75,919.00,3,14,17.00
09/26/2001,03:21,919.50,919.75,919.50,919.75,7,0,7.00
09/26/2001,03:22,919.75,920.25,919.75,920.25,12,0,12.00
09/26/2001,03:23,920.25,920.25,919.75,920.00,19,3,22.00
09/26/2001,03:24,920.25,920.50,920.00,920.00,16,1,17.00
09/26/2001,03:25,920.25,920.75,920.00,920.25,9,6,15.00
09/26/2001,03:26,920.25,920.25,920.25,920.25,0,5,5.00
09/26/2001,03:27,920.25,920.50,920.25,920.50,3,2,5.00
09/26/2001,03:28,920.50,920.75,920.50,920.75,9,0,9.00
09/26/2001,03:29,920.75,921.00,920.75,921.00,8,0,8.00
09/26/2001,03:30,921.00,921.25,921.00,921.25,12,0,12.00
09/26/2001,03:31,921.25,921.75,921.00,921.00,28,11,39.00
09/26/2001,03:32,920.75,920.75,920.25,920.25,0,11,11.00
09/26/2001,03:33,920.25,920.25,920.25,920.25,0,3,3.00
09/26/2001,03:34,920.75,920.75,920.75,920.75,5,0,5.00
09/26/2001,03:35,920.75,921.00,920.75,921.00,5,0,5.00
09/26/2001,03:36,920.50,920.50,920.25,920.25,0,10,10.00
09/26/2001,03:38,919.75,920.00,919.75,920.00,1,2,3.00
09/26/2001,03:39,919.75,919.75,919.50,919.75,1,25,26.00
09/26/2001,03:40,919.50,919.75,919.50,919.75,8,13,21.00
09/26/2001,03:41,920.00,920.25,920.00,920.25,3,0,3.00
09/26/2001,03:42,920.50,920.50,920.50,920.50,3,0,3.00
09/26/2001,03:43,920.50,920.75,920.50,920.50,2,1,3.00
09/26/2001,03:44,920.75,920.75,920.75,920.75,6,0,6.00
09/26/2001,03:45,920.50,921.00,920.50,921.00,8,1,9.00
09/26/2001,03:46,921.00,921.00,921.00,921.00,3,0,3.00
09/26/2001,03:47,921.00,921.25,921.00,921.25,14,0,14.00
09/26/2001,03:48,920.75,921.00,920.50,921.00,4,5,9.00
09/26/2001,03:49,920.50,920.75,920.50,920.75,4,6,10.00
09/26/2001,03:50,920.25,920.25,920.00,920.00,0,2,2.00
09/26/2001,03:51,920.25,920.50,920.25,920.50,6,0,6.00
09/26/2001,03:52,921.00,921.00,920.50,920.50,3,1,4.00
09/26/2001,03:53,920.75,921.25,920.75,921.25,7,0,7.00
09/26/2001,03:54,921.00,921.00,920.75,921.00,1,14,15.00
09/26/2001,03:55,921.25,921.25,921.25,921.25,5,0,5.00
09/26/2001,03:56,921.25,921.75,921.25,921.75,13,0,13.00
09/26/2001,03:57,922.25,922.75,921.75,922.00,23,20,43.00
09/26/2001,03:58,922.00,922.25,922.00,922.25,12,1,13.00
09/26/2001,03:59,922.25,923.00,922.25,922.50,16,5,21.00
09/26/2001,04:00,922.50,922.75,922.00,922.00,6,10,16.00
09/26/2001,04:01,922.00,922.25,921.75,921.75,4,6,10.00
09/26/2001,04:02,921.75,921.75,921.75,921.75,0,1,1.00
09/26/2001,04:03,922.00,922.25,922.00,922.00,3,1,4.00
09/26/2001,04:04,921.75,922.00,921.75,921.75,4,3,7.00
09/26/2001,04:05,921.75,921.75,920.75,920.75,0,11,11.00
09/26/2001,04:06,920.50,921.00,920.50,921.00,6,9,15.00
09/26/2001,04:07,920.50,920.50,920.25,920.25,0,12,12.00
09/26/2001,04:08,920.75,920.75,920.50,920.75,35,1,36.00
09/26/2001,04:10,921.00,921.50,921.00,921.50,13,0,13.00
09/26/2001,04:11,921.75,921.75,921.75,921.75,25,0,25.00
09/26/2001,04:12,922.25,922.50,922.25,922.50,21,0,21.00
09/26/2001,04:13,922.75,923.00,922.50,923.00,18,2,20.00
09/26/2001,04:14,923.00,923.00,922.75,922.75,5,12,17.00
09/26/2001,04:15,922.50,922.50,921.50,921.50,1,17,18.00
09/26/2001,04:16,921.25,922.00,921.25,921.25,2,15,17.00
09/26/2001,04:17,921.25,921.50,921.25,921.50,1,2,3.00
09/26/2001,04:19,921.50,921.75,921.50,921.75,10,2,12.00
09/26/2001,04:20,921.50,922.00,921.50,922.00,3,1,4.00
09/26/2001,04:21,921.75,922.25,921.75,922.00,21,6,27.00
09/26/2001,04:22,921.75,921.75,921.75,921.75,0,1,1.00
09/26/2001,04:23,922.00,922.25,922.00,922.25,9,0,9.00
09/26/2001,04:26,922.75,922.75,922.50,922.50,6,5,11.00
09/26/2001,04:27,922.25,922.25,922.25,922.25,0,1,1.00
09/26/2001,04:28,922.75,922.75,922.25,922.75,10,1,11.00
09/26/2001,04:29,922.75,923.25,922.50,923.25,22,1,23.00
09/26/2001,04:30,923.00,923.25,923.00,923.00,14,2,16.00
09/26/2001,04:31,923.25,923.25,923.25,923.25,1,0,1.00
09/26/2001,04:32,922.75,922.75,922.25,922.50,1,6,7.00
09/26/2001,04:33,922.50,922.75,922.50,922.75,5,0,5.00
09/26/2001,04:35,922.75,923.25,922.75,923.25,8,0,8.00
09/26/2001,04:36,923.25,924.00,923.25,923.25,17,4,21.00
09/26/2001,04:37,923.75,924.25,923.75,924.25,19,0,19.00
09/26/2001,04:38,924.25,924.75,924.25,924.50,20,1,21.00
09/26/2001,04:39,924.25,924.50,924.00,924.00,2,7,9.00
09/26/2001,04:40,923.75,924.25,923.75,924.25,10,3,13.00
09/26/2001,04:41,924.00,924.00,923.50,923.50,0,4,4.00
09/26/2001,04:42,924.00,926.75,924.00,926.75,77,7,84.00
09/26/2001,04:43,926.50,926.50,925.75,925.75,12,8,20.00
09/26/2001,04:44,926.25,926.25,926.00,926.00,12,7,19.00
09/26/2001,04:45,925.75,925.75,925.25,925.25,0,9,9.00
09/26/2001,04:46,925.25,925.50,925.25,925.50,7,4,11.00
09/26/2001,04:47,925.25,925.25,925.25,925.25,0,8,8.00
09/26/2001,04:48,925.00,925.50,925.00,925.00,7,9,16.00
09/26/2001,04:49,925.25,925.25,925.00,925.00,3,3,6.00
09/26/2001,04:50,925.25,925.50,925.25,925.25,2,1,3.00
09/26/2001,04:51,925.50,925.75,925.50,925.75,2,0,2.00
09/26/2001,04:52,926.25,926.25,926.25,926.25,2,0,2.00
09/26/2001,04:53,926.00,926.25,926.00,926.25,15,1,16.00
09/26/2001,04:54,926.25,926.25,925.75,926.00,8,15,23.00
09/26/2001,04:55,926.25,926.50,925.50,926.25,19,10,29.00
09/26/2001,04:56,926.25,926.50,926.25,926.50,10,5,15.00
09/26/2001,04:57,926.50,926.75,926.25,926.75,4,7,11.00
09/26/2001,04:58,927.00,927.50,926.75,927.50,24,5,29.00
09/26/2001,04:59,926.75,926.75,926.50,926.75,1,10,11.00
09/26/2001,05:00,926.75,926.75,926.25,926.50,4,12,16.00
09/26/2001,05:01,926.25,926.25,926.00,926.00,0,8,8.00
09/26/2001,05:02,926.00,926.25,925.75,925.75,3,4,7.00
09/26/2001,05:03,925.75,925.75,925.75,925.75,0,5,5.00
09/26/2001,05:04,925.75,925.75,923.75,924.25,7,61,68.00
09/26/2001,05:05,924.25,924.75,924.25,924.75,13,0,13.00
09/26/2001,05:06,924.75,924.75,924.50,924.50,4,1,5.00
09/26/2001,05:07,924.25,924.25,923.50,923.50,0,8,8.00
09/26/2001,05:08,923.75,924.00,923.50,923.50,4,3,7.00
09/26/2001,05:09,924.00,924.25,924.00,924.25,3,0,3.00
09/26/2001,05:10,924.00,924.00,923.75,923.75,0,8,8.00
09/26/2001,05:11,923.75,923.75,923.50,923.50,0,2,2.00
09/26/2001,05:12,923.75,924.00,923.75,924.00,2,0,2.00
09/26/2001,05:13,924.00,924.25,924.00,924.00,3,15,18.00
09/26/2001,05:14,924.00,924.00,924.00,924.00,0,11,11.00
09/26/2001,05:15,924.00,924.25,923.50,923.50,5,24,29.00
09/26/2001,05:16,923.50,923.75,923.50,923.75,3,5,8.00
09/26/2001,05:17,923.75,924.00,923.50,923.50,13,17,30.00
09/26/2001,05:18,923.50,923.50,923.50,923.50,0,3,3.00
09/26/2001,05:19,923.25,923.25,923.25,923.25,0,1,1.00
09/26/2001,05:20,923.25,923.25,923.25,923.25,0,2,2.00
09/26/2001,05:21,923.50,924.00,923.50,924.00,10,0,10.00
09/26/2001,05:22,924.00,924.00,924.00,924.00,2,0,2.00
09/26/2001,05:23,924.25,924.25,923.75,923.75,3,4,7.00
09/26/2001,05:24,923.75,923.75,923.75,923.75,0,1,1.00
09/26/2001,05:25,924.00,924.50,924.00,924.25,23,9,32.00
09/26/2001,05:26,924.25,924.25,924.25,924.25,1,0,1.00
09/26/2001,05:27,924.00,924.25,924.00,924.25,1,1,2.00
09/26/2001,05:28,924.00,924.00,923.50,923.50,0,6,6.00
09/26/2001,05:29,923.75,923.75,923.75,923.75,2,0,2.00
09/26/2001,05:30,923.75,923.75,923.75,923.75,2,0,2.00
09/26/2001,05:31,923.75,924.25,923.75,924.00,4,1,5.00
09/26/2001,05:32,924.25,924.25,924.25,924.25,3,0,3.00
09/26/2001,05:33,924.25,924.25,923.50,924.25,36,8,44.00
09/26/2001,05:34,923.75,923.75,922.75,922.75,1,25,26.00
09/26/2001,05:35,922.75,923.75,922.75,923.75,18,1,19.00
09/26/2001,05:36,924.25,924.50,924.25,924.50,11,3,14.00
09/26/2001,05:37,924.50,924.50,924.25,924.25,2,1,3.00
09/26/2001,05:38,924.25,925.00,924.25,925.00,7,4,11.00
09/26/2001,05:39,925.25,925.50,925.25,925.50,11,0,11.00
09/26/2001,05:40,925.25,925.50,925.25,925.50,1,1,2.00
09/26/2001,05:41,925.25,925.25,925.25,925.25,0,10,10.00
09/26/2001,05:42,925.00,925.25,925.00,925.25,6,1,7.00
09/26/2001,05:43,925.25,925.50,925.25,925.50,7,0,7.00
09/26/2001,05:45,925.00,925.00,925.00,925.00,0,10,10.00
09/26/2001,05:46,924.75,925.25,924.75,925.25,8,2,10.00
09/26/2001,05:47,925.00,925.50,925.00,925.25,17,8,25.00
09/26/2001,05:48,925.50,926.25,925.50,926.25,13,0,13.00
09/26/2001,05:49,926.25,926.50,926.25,926.50,15,0,15.00
09/26/2001,05:50,926.50,926.75,925.75,925.75,12,15,27.00
09/26/2001,05:51,925.75,926.25,925.75,926.00,2,12,14.00
09/26/2001,05:52,926.25,926.25,926.00,926.00,2,2,4.00
09/26/2001,05:53,925.75,925.75,925.75,925.75,0,5,5.00
09/26/2001,05:54,925.50,925.50,925.25,925.25,0,2,2.00
09/26/2001,05:56,925.25,925.25,924.00,924.25,8,29,37.00
09/26/2001,05:57,924.50,924.50,924.50,924.50,2,0,2.00
09/26/2001,05:58,924.25,924.25,924.25,924.25,0,6,6.00
09/26/2001,05:59,923.75,924.25,923.75,924.25,6,8,14.00
09/26/2001,06:00,923.75,924.25,923.75,924.00,35,2,37.00
09/26/2001,06:01,924.25,924.50,924.00,924.00,7,14,21.00
09/26/2001,06:02,923.75,923.75,923.50,923.75,2,2,4.00
09/26/2001,06:03,924.00,924.50,924.00,924.50,4,6,10.00
09/26/2001,06:04,924.50,924.50,924.50,924.50,5,0,5.00
09/26/2001,06:05,924.50,925.00,924.50,925.00,11,15,26.00
09/26/2001,06:06,924.75,924.75,924.75,924.75,0,15,15.00
09/26/2001,06:08,924.00,924.00,923.75,923.75,0,3,3.00
09/26/2001,06:10,923.75,924.00,923.75,924.00,1,1,2.00
09/26/2001,06:11,924.00,924.00,924.00,924.00,1,0,1.00
09/26/2001,06:13,924.25,924.25,923.75,924.25,11,1,12.00
09/26/2001,06:14,924.50,924.50,924.50,924.50,1,0,1.00
09/26/2001,06:15,924.50,924.50,924.50,924.50,9,0,9.00
09/26/2001,06:16,924.50,924.75,924.25,924.75,7,4,11.00
09/26/2001,06:17,924.75,925.00,924.75,925.00,9,0,9.00
09/26/2001,06:18,925.25,925.50,925.25,925.50,13,0,13.00
09/26/2001,06:19,925.00,925.00,924.75,924.75,0,13,13.00
09/26/2001,06:20,925.00,925.25,924.75,925.25,5,1,6.00
09/26/2001,06:21,925.00,925.00,925.00,925.00,0,4,4.00
09/26/2001,06:22,924.75,925.00,924.75,925.00,1,11,12.00
09/26/2001,06:23,924.75,925.00,924.75,925.00,3,1,4.00
09/26/2001,06:24,925.25,925.50,925.00,925.00,5,3,8.00
09/26/2001,06:25,925.25,925.50,925.25,925.25,8,2,10.00
09/26/2001,06:26,925.50,925.50,925.25,925.50,18,5,23.00
09/26/2001,06:27,925.25,925.50,925.25,925.50,7,1,8.00
09/26/2001,06:28,925.75,925.75,925.50,925.50,8,2,10.00
09/26/2001,06:29,925.50,925.50,925.50,925.50,0,5,5.00
09/26/2001,06:30,925.50,925.50,924.75,924.75,0,8,8.00
09/26/2001,06:31,924.75,924.75,923.75,923.75,0,22,22.00
09/26/2001,06:32,923.75,923.75,923.75,923.75,0,14,14.00
09/26/2001,06:34,923.75,924.50,923.75,924.50,32,6,38.00
09/26/2001,06:35,924.75,924.75,924.25,924.25,18,4,22.00
09/26/2001,06:36,924.25,924.25,923.75,923.75,0,16,16.00
09/26/2001,06:37,923.75,923.75,922.50,922.50,0,22,22.00
09/26/2001,06:38,923.00,923.50,923.00,923.00,8,13,21.00
09/26/2001,06:39,923.25,923.25,923.25,923.25,3,0,3.00
09/26/2001,06:40,923.50,923.50,922.75,922.75,5,8,13.00
09/26/2001,06:41,922.50,922.75,921.75,921.75,5,22,27.00
09/26/2001,06:42,922.25,922.25,922.00,922.00,6,7,13.00
09/26/2001,06:43,922.25,922.25,922.25,922.25,6,0,6.00
09/26/2001,06:44,922.50,922.50,922.50,922.50,3,0,3.00
09/26/2001,06:45,922.50,922.50,922.25,922.25,1,1,2.00
09/26/2001,06:46,922.25,922.25,921.75,921.75,0,19,19.00
09/26/2001,06:47,922.00,922.00,921.75,921.75,1,5,6.00
09/26/2001,06:48,921.50,921.75,921.50,921.75,23,11,34.00
09/26/2001,06:49,922.00,922.50,922.00,922.50,18,5,23.00
09/26/2001,06:50,922.25,922.50,922.25,922.25,2,4,6.00
09/26/2001,06:51,922.50,923.00,922.50,922.75,35,6,41.00
09/26/2001,06:52,922.50,922.75,921.25,921.50,13,60,73.00
09/26/2001,06:53,921.25,921.25,920.25,920.25,1,37,38.00
09/26/2001,06:54,920.50,920.75,919.50,919.50,12,33,45.00
09/26/2001,06:55,919.50,920.50,919.50,920.50,16,2,18.00
09/26/2001,06:56,920.50,921.00,919.50,919.75,9,19,28.00
09/26/2001,06:57,919.75,920.25,919.75,920.25,9,0,9.00
09/26/2001,06:58,919.75,919.75,919.50,919.75,16,13,29.00
09/26/2001,06:59,919.75,919.75,919.50,919.75,21,1,22.00
09/26/2001,07:00,920.00,920.75,919.75,920.75,37,4,41.00
09/26/2001,07:01,920.25,920.50,920.00,920.25,10,22,32.00
09/26/2001,07:02,920.00,920.00,919.75,920.00,2,19,21.00
09/26/2001,07:03,920.00,920.50,920.00,920.50,22,0,22.00
09/26/2001,07:04,921.00,922.00,920.50,921.75,13,13,26.00
09/26/2001,07:05,921.75,921.75,921.00,921.25,1,10,11.00
09/26/2001,07:06,921.00,921.75,921.00,921.50,10,14,24.00
09/26/2001,07:07,921.50,921.75,920.75,920.75,5,10,15.00
09/26/2001,07:08,920.75,921.75,920.75,921.75,19,5,24.00
09/26/2001,07:09,921.75,921.75,921.50,921.75,37,1,38.00
09/26/2001,07:10,921.75,922.25,921.75,922.25,32,0,32.00
09/26/2001,07:11,922.25,922.25,921.75,921.75,5,16,21.00
09/26/2001,07:12,921.75,922.75,921.75,922.50,19,17,36.00
09/26/2001,07:13,922.50,922.75,922.50,922.75,10,1,11.00
09/26/2001,07:14,922.75,922.75,921.75,921.75,11,19,30.00
09/26/2001,07:15,921.75,922.75,921.75,922.75,27,8,35.00
09/26/2001,07:16,922.50,922.75,922.25,922.75,35,6,41.00
09/26/2001,07:17,922.75,922.75,922.50,922.50,17,24,41.00
09/26/2001,07:18,922.50,922.75,922.25,922.25,2,7,9.00
09/26/2001,07:19,922.50,923.75,922.50,923.25,68,12,80.00
09/26/2001,07:20,923.50,923.75,923.50,923.75,27,11,38.00
09/26/2001,07:21,923.75,924.00,923.75,923.75,33,18,51.00
09/26/2001,07:22,923.25,924.25,923.25,924.25,33,6,39.00
09/26/2001,07:23,924.25,924.25,923.75,924.25,20,8,28.00
09/26/2001,07:24,923.75,924.25,923.75,924.00,33,5,38.00
09/26/2001,07:25,924.50,925.00,924.25,924.75,47,58,105.00
09/26/2001,07:26,924.75,925.50,924.75,925.25,69,28,97.00
09/26/2001,07:27,925.25,925.25,923.75,923.75,0,16,16.00
09/26/2001,07:28,924.50,924.75,923.75,923.75,9,17,26.00
09/26/2001,07:29,924.00,924.25,923.75,923.75,7,12,19.00
09/26/2001,07:30,923.75,923.75,923.00,923.00,0,50,50.00
09/26/2001,07:31,923.50,923.50,923.25,923.50,19,29,48.00
09/26/2001,07:32,923.50,924.00,923.50,923.75,14,1,15.00
09/26/2001,07:33,924.00,924.25,923.50,924.25,38,3,41.00
09/26/2001,07:34,924.00,924.75,924.00,924.50,18,3,21.00
09/26/2001,07:35,924.50,924.75,924.25,924.50,14,15,29.00
09/26/2001,07:36,924.75,925.00,924.50,925.00,28,1,29.00
09/26/2001,07:37,924.75,925.50,924.75,925.50,67,9,76.00
09/26/2001,07:38,925.75,926.25,925.75,926.25,66,3,69.00
09/26/2001,07:39,926.25,927.00,926.25,926.25,105,31,136.00
09/26/2001,07:40,926.25,926.50,925.75,926.00,15,56,71.00
09/26/2001,07:41,926.25,926.25,925.50,925.50,28,43,71.00
09/26/2001,07:42,925.50,926.25,925.25,926.25,69,20,89.00
09/26/2001,07:43,926.00,926.25,925.75,926.25,5,25,30.00
09/26/2001,07:44,926.25,927.00,925.75,927.00,44,10,54.00
09/26/2001,07:45,927.00,927.50,926.75,927.50,71,18,89.00
09/26/2001,07:46,927.50,929.00,927.25,928.25,126,25,151.00
09/26/2001,07:47,928.25,928.50,927.50,927.75,28,43,71.00
09/26/2001,07:48,927.75,928.00,927.50,927.75,38,12,50.00
09/26/2001,07:49,927.75,928.00,927.00,927.00,1,62,63.00
09/26/2001,07:50,927.00,927.50,927.00,927.50,26,33,59.00
09/26/2001,07:51,927.50,928.25,927.50,928.25,28,3,31.00
09/26/2001,07:52,928.25,928.75,928.00,928.25,65,26,91.00
09/26/2001,07:53,928.25,928.50,928.00,928.00,10,11,21.00
09/26/2001,07:54,928.25,928.25,927.50,927.50,50,20,70.00
09/26/2001,07:55,927.75,928.00,927.50,927.75,28,10,38.00
09/26/2001,07:56,927.75,928.00,927.50,928.00,22,18,40.00
09/26/2001,07:57,927.75,928.50,927.75,928.25,33,61,94.00
09/26/2001,07:58,928.00,928.25,927.75,928.00,3,29,32.00
09/26/2001,07:59,928.25,928.75,928.00,928.25,39,5,44.00
09/26/2001,08:00,928.25,928.75,928.25,928.75,60,1,61.00
09/26/2001,08:01,928.50,929.50,928.50,929.25,112,5,117.00
09/26/2001,08:02,929.25,929.25,928.75,928.75,3,21,24.00
09/26/2001,08:03,928.50,928.75,928.00,928.50,27,22,49.00
09/26/2001,08:04,928.75,929.25,928.25,928.50,15,5,20.00
09/26/2001,08:05,928.75,928.75,928.25,928.25,9,8,17.00
09/26/2001,08:06,928.50,928.75,928.25,928.25,4,15,19.00
09/26/2001,08:07,928.50,928.50,928.25,928.25,3,25,28.00
09/26/2001,08:08,928.25,928.75,928.00,928.25,14,28,42.00
09/26/2001,08:09,928.25,928.50,928.25,928.50,2,5,7.00
09/26/2001,08:10,928.25,928.50,928.00,928.00,6,19,25.00
09/26/2001,08:11,928.00,928.25,927.75,927.75,8,14,22.00
09/26/2001,08:12,927.75,927.75,927.75,927.75,0,2,2.00
09/26/2001,08:13,927.50,927.50,927.00,927.50,18,62,80.00
09/26/2001,08:14,927.50,927.75,927.25,927.75,19,1,20.00
09/26/2001,08:15,927.75,928.00,927.25,927.50,6,11,17.00
09/26/2001,08:16,927.75,927.75,927.50,927.50,1,3,4.00
09/26/2001,08:17,927.50,927.50,927.25,927.50,1,10,11.00
09/26/2001,08:18,927.25,927.50,926.25,926.25,3,54,57.00
09/26/2001,08:19,927.00,927.00,926.75,926.75,3,22,25.00
09/26/2001,08:20,926.75,927.25,926.75,926.75,21,9,30.00
09/26/2001,08:21,927.00,927.25,926.75,926.75,4,5,9.00
09/26/2001,08:22,926.75,927.25,926.75,927.25,3,6,9.00
09/26/2001,08:23,927.00,927.00,926.50,926.50,1,9,10.00
09/26/2001,08:24,926.75,927.25,926.75,927.25,41,0,41.00
09/26/2001,08:25,927.00,927.25,926.50,927.25,3,7,10.00
09/26/2001,08:26,926.75,927.00,926.50,926.75,2,7,9.00
09/26/2001,08:27,927.00,927.25,926.75,927.00,3,5,8.00
09/26/2001,08:28,926.75,927.00,926.75,926.75,4,7,11.00
09/26/2001,08:29,926.50,927.50,926.50,926.75,42,38,80.00
09/26/2001,08:30,927.25,928.25,926.75,927.50,107,114,221.00
09/26/2001,08:31,928.25,928.50,927.50,927.75,354,521,875.00
09/26/2001,08:32,927.75,928.50,926.75,927.00,547,481,1028.00
09/26/2001,08:33,927.00,927.50,926.25,927.25,555,571,1126.00
09/26/2001,08:34,927.25,928.25,927.00,927.50,513,311,824.00
09/26/2001,08:35,927.75,928.25,926.75,927.25,510,602,1112.00
09/26/2001,08:36,927.25,928.00,926.75,927.00,574,704,1278.00
09/26/2001,08:37,927.25,927.50,926.50,926.50,376,469,845.00
09/26/2001,08:38,926.25,926.50,925.00,925.50,425,658,1083.00
09/26/2001,08:39,925.25,925.50,924.50,925.25,523,551,1074.00
09/26/2001,08:40,925.25,925.75,924.50,924.75,598,575,1173.00
09/26/2001,08:41,924.75,926.50,924.50,926.50,639,311,950.00
09/26/2001,08:42,926.25,926.50,924.75,924.75,185,695,880.00
09/26/2001,08:43,925.00,925.00,923.50,924.00,473,623,1096.00
09/26/2001,08:44,923.75,924.00,923.00,923.25,394,680,1074.00
09/26/2001,08:45,923.50,923.50,922.00,922.25,525,901,1426.00
09/26/2001,08:46,922.25,922.50,921.25,922.25,760,771,1531.00
09/26/2001,08:47,922.50,923.00,922.00,922.50,625,538,1163.00
09/26/2001,08:48,922.50,923.75,922.50,923.25,569,520,1089.00
09/26/2001,08:49,923.25,923.75,922.00,922.00,468,727,1195.00
09/26/2001,08:50,922.00,922.25,919.75,920.25,592,854,1446.00
09/26/2001,08:51,920.00,920.50,919.50,920.00,647,613,1260.00
09/26/2001,08:52,920.00,920.75,919.50,920.25,718,533,1251.00
09/26/2001,08:53,920.25,920.25,918.25,918.75,651,1131,1782.00
09/26/2001,08:54,918.50,918.75,917.25,918.00,552,642,1194.00
09/26/2001,08:55,918.00,918.50,917.00,918.50,651,597,1248.00
09/26/2001,08:56,918.50,919.25,918.00,919.00,406,407,813.00
09/26/2001,08:57,918.75,919.50,918.25,919.00,645,473,1118.00
09/26/2001,08:58,919.00,919.25,917.75,918.25,374,567,941.00
09/26/2001,08:59,918.25,919.25,917.75,919.25,453,295,748.00
09/26/2001,09:00,919.25,920.00,918.50,919.50,809,447,1256.00
09/26/2001,09:01,919.50,919.75,918.00,918.75,323,571,894.00
09/26/2001,09:02,919.00,919.25,917.50,919.25,514,453,967.00
09/26/2001,09:03,919.25,920.00,918.75,919.75,523,336,859.00
09/26/2001,09:04,920.00,920.00,918.50,918.75,392,383,775.00
09/26/2001,09:05,918.75,919.25,917.75,918.25,536,594,1130.00
09/26/2001,09:06,918.25,919.75,917.75,919.25,722,360,1082.00
09/26/2001,09:07,919.50,921.25,919.25,921.25,1025,509,1534.00
09/26/2001,09:08,921.50,921.50,920.25,921.00,365,522,887.00
09/26/2001,09:09,921.25,922.25,921.00,921.50,602,445,1047.00
09/26/2001,09:10,921.50,921.75,920.00,920.25,434,579,1013.00
09/26/2001,09:11,920.25,921.75,920.25,921.75,413,314,727.00
09/26/2001,09:12,921.75,922.00,921.00,921.75,272,268,540.00
09/26/2001,09:13,921.75,922.75,921.50,922.50,485,399,884.00
09/26/2001,09:14,922.50,923.00,920.75,920.75,372,636,1008.00
09/26/2001,09:15,921.00,921.25,920.25,920.50,368,455,823.00
09/26/2001,09:16,920.25,922.00,920.00,921.75,676,379,1055.00
09/26/2001,09:17,921.75,921.75,920.00,920.25,299,723,1022.00
09/26/2001,09:18,920.00,921.25,919.50,921.00,700,450,1150.00
09/26/2001,09:19,921.00,922.00,920.50,921.00,475,523,998.00
09/26/2001,09:20,921.00,922.25,921.00,922.00,418,312,730.00
09/26/2001,09:21,922.00,922.25,920.25,920.25,228,658,886.00
09/26/2001,09:22,920.50,920.50,918.75,918.75,654,837,1491.00
09/26/2001,09:23,919.00,919.25,917.75,918.50,337,659,996.00
09/26/2001,09:24,918.50,918.50,917.50,917.75,244,537,781.00
09/26/2001,09:25,917.75,919.25,917.75,918.50,336,359,695.00
09/26/2001,09:26,918.25,919.00,917.75,917.75,387,550,937.00
09/26/2001,09:27,917.75,919.00,917.75,918.50,422,263,685.00
09/26/2001,09:28,918.25,919.75,917.75,919.25,684,575,1259.00
09/26/2001,09:29,919.00,919.75,918.25,918.50,402,328,730.00
09/26/2001,09:30,918.25,919.75,918.25,919.25,392,232,624.00
09/26/2001,09:31,919.00,919.75,918.75,919.00,328,357,685.00
09/26/2001,09:32,918.75,919.00,917.75,917.75,302,543,845.00
09/26/2001,09:33,917.75,918.50,917.50,918.25,287,337,624.00
09/26/2001,09:34,918.50,919.75,918.50,919.75,800,330,1130.00
09/26/2001,09:35,919.75,920.25,919.00,920.00,371,313,684.00
09/26/2001,09:36,919.75,919.75,917.75,918.25,533,846,1379.00
09/26/2001,09:37,918.50,919.25,918.25,919.25,301,258,559.00
09/26/2001,09:38,919.00,919.75,918.50,919.50,441,322,763.00
09/26/2001,09:39,919.50,920.25,919.00,919.75,446,385,831.00
09/26/2001,09:40,919.75,919.75,918.25,918.75,137,371,508.00
09/26/2001,09:41,918.75,918.75,916.75,917.50,454,958,1412.00
09/26/2001,09:42,917.50,918.75,917.25,918.50,466,247,713.00
09/26/2001,09:43,918.50,919.00,918.25,918.25,222,342,564.00
09/26/2001,09:44,918.50,918.75,918.00,918.00,199,253,452.00
09/26/2001,09:45,918.00,918.25,916.25,916.25,253,620,873.00
09/26/2001,09:46,916.25,917.25,916.25,917.00,313,323,636.00
09/26/2001,09:47,917.00,918.00,916.75,918.00,464,276,740.00
09/26/2001,09:48,918.00,918.25,917.50,917.75,173,260,433.00
09/26/2001,09:49,918.00,918.00,917.00,917.50,196,328,524.00
09/26/2001,09:50,917.50,918.50,917.25,918.25,577,280,857.00
09/26/2001,09:51,918.25,918.75,917.75,918.25,231,242,473.00
09/26/2001,09:52,918.25,919.00,918.25,918.75,498,118,616.00
09/26/2001,09:53,918.75,919.25,918.75,919.25,745,182,927.00
09/26/2001,09:54,919.25,919.50,919.00,919.25,168,178,346.00
09/26/2001,09:55,919.00,920.00,919.00,920.00,507,204,711.00
09/26/2001,09:56,920.00,920.00,919.00,919.25,85,280,365.00
09/26/2001,09:57,919.25,919.50,918.75,919.00,101,196,297.00
09/26/2001,09:58,919.00,921.00,919.00,920.50,641,257,898.00
09/26/2001,09:59,920.50,921.00,920.25,920.75,282,260,542.00
09/26/2001,10:00,920.50,921.00,920.25,920.50,228,255,483.00
09/26/2001,10:01,920.25,920.50,920.00,920.25,103,154,257.00
09/26/2001,10:02,920.25,920.50,919.75,920.25,117,149,266.00
09/26/2001,10:03,920.00,920.75,919.75,920.00,151,91,242.00
09/26/2001,10:04,920.00,920.00,919.25,919.50,94,180,274.00
09/26/2001,10:05,919.50,919.75,918.75,918.75,115,348,463.00
09/26/2001,10:06,918.75,920.25,918.75,919.50,422,211,633.00
09/26/2001,10:07,919.75,919.75,919.00,919.25,176,168,344.00
09/26/2001,10:08,919.50,920.25,919.25,920.00,110,136,246.00
09/26/2001,10:09,919.75,920.25,919.00,919.00,155,168,323.00
09/26/2001,10:10,919.25,920.25,919.25,920.00,194,96,290.00
09/26/2001,10:11,920.00,921.00,920.00,921.00,415,128,543.00
09/26/2001,10:12,921.00,921.25,920.50,920.50,244,180,424.00
09/26/2001,10:13,920.50,921.00,920.25,920.75,151,143,294.00
09/26/2001,10:14,920.75,920.75,919.75,920.00,97,216,313.00
09/26/2001,10:15,920.00,920.00,919.50,919.50,158,148,306.00
09/26/2001,10:16,919.50,920.00,919.25,920.00,224,105,329.00
09/26/2001,10:17,920.00,920.25,918.75,919.00,108,405,513.00
09/26/2001,10:18,919.00,919.00,918.00,918.50,461,454,915.00
09/26/2001,10:19,918.25,918.75,918.00,918.50,216,409,625.00
09/26/2001,10:20,918.50,918.75,917.25,917.50,180,345,525.00
09/26/2001,10:21,917.75,917.75,916.00,916.25,204,711,915.00
09/26/2001,10:22,916.25,916.75,915.75,916.00,275,323,598.00
09/26/2001,10:23,916.25,916.25,914.75,915.00,174,818,992.00
09/26/2001,10:24,914.75,915.25,914.25,914.75,514,582,1096.00
09/26/2001,10:25,914.75,915.25,914.00,915.25,330,314,644.00
09/26/2001,10:26,915.25,915.75,914.75,915.50,269,232,501.00
09/26/2001,10:27,915.75,916.00,915.50,915.50,173,163,336.00
09/26/2001,10:28,915.50,915.75,915.00,915.00,116,223,339.00
09/26/2001,10:29,915.00,915.50,914.25,914.25,179,420,599.00
09/26/2001,10:30,914.50,914.75,913.50,914.00,220,392,612.00
09/26/2001,10:31,914.25,915.25,914.00,915.25,333,90,423.00
09/26/2001,10:32,915.25,915.50,914.75,914.75,182,242,424.00
09/26/2001,10:33,914.75,916.00,914.75,915.75,266,171,437.00
09/26/2001,10:34,916.00,916.25,915.50,916.00,194,174,368.00
09/26/2001,10:35,916.00,916.00,915.25,915.50,74,244,318.00
09/26/2001,10:36,915.50,916.25,915.25,916.00,204,133,337.00
09/26/2001,10:37,915.75,915.75,915.00,915.50,158,209,367.00
09/26/2001,10:38,915.50,916.00,915.25,915.25,84,94,178.00
09/26/2001,10:39,915.25,915.50,915.00,915.25,233,180,413.00
09/26/2001,10:40,915.25,916.00,915.25,916.00,262,40,302.00
09/26/2001,10:41,916.00,916.25,915.75,916.00,71,146,217.00
09/26/2001,10:42,916.00,916.00,915.25,915.25,28,211,239.00
09/26/2001,10:43,915.25,915.25,914.25,914.25,32,332,364.00
09/26/2001,10:44,914.50,915.00,914.25,914.75,227,165,392.00
09/26/2001,10:45,914.75,914.75,914.00,914.75,269,276,545.00
09/26/2001,10:46,914.75,915.00,913.50,913.75,169,356,525.00
09/26/2001,10:47,913.75,914.00,912.75,913.00,476,533,1009.00
09/26/2001,10:48,913.00,913.50,912.75,913.50,131,270,401.00
09/26/2001,10:49,913.50,913.75,913.25,913.75,237,52,289.00
09/26/2001,10:50,914.00,914.00,913.25,913.50,69,128,197.00
09/26/2001,10:51,913.50,914.25,913.25,914.25,330,114,444.00
09/26/2001,10:52,914.25,914.75,914.25,914.25,214,160,374.00
09/26/2001,10:53,914.50,914.50,913.50,913.50,42,249,291.00
09/26/2001,10:54,913.50,913.75,912.25,912.50,229,512,741.00
09/26/2001,10:55,912.50,912.75,912.00,912.25,251,455,706.00
09/26/2001,10:56,912.00,912.75,912.00,912.25,105,82,187.00
09/26/2001,10:57,912.25,912.75,912.00,912.25,256,244,500.00
09/26/2001,10:58,912.25,912.25,911.75,912.25,294,226,520.00
09/26/2001,10:59,912.25,912.25,911.25,911.75,203,380,583.00
09/26/2001,11:00,912.00,912.75,911.50,912.75,283,130,413.00
09/26/2001,11:01,912.75,913.00,912.25,913.00,282,188,470.00
09/26/2001,11:02,912.75,912.75,912.25,912.75,68,130,198.00
09/26/2001,11:03,913.00,913.50,912.75,913.25,173,136,309.00
09/26/2001,11:04,913.50,914.00,913.25,914.00,220,71,291.00
09/26/2001,11:05,914.00,914.25,912.50,912.50,139,567,706.00
09/26/2001,11:06,912.50,912.75,912.00,912.25,239,294,533.00
09/26/2001,11:07,912.25,913.50,912.25,913.25,371,245,616.00
09/26/2001,11:08,913.25,913.50,912.75,913.25,141,146,287.00
09/26/2001,11:09,913.25,913.25,912.50,912.75,50,196,246.00
09/26/2001,11:10,912.75,913.00,912.25,913.00,183,94,277.00
09/26/2001,11:11,913.00,913.25,912.50,913.00,242,88,330.00
09/26/2001,11:12,913.00,914.00,913.00,913.75,385,230,615.00
09/26/2001,11:13,914.00,914.00,913.25,913.75,47,127,174.00
09/26/2001,11:14,913.50,914.25,913.50,914.00,181,23,204.00
09/26/2001,11:15,914.00,914.00,913.25,913.75,52,137,189.00
09/26/2001,11:16,913.75,914.00,913.25,913.75,149,31,180.00
09/26/2001,11:17,914.00,914.25,913.75,914.00,108,77,185.00
09/26/2001,11:18,914.00,915.00,913.75,914.75,410,227,637.00
09/26/2001,11:19,914.75,914.75,914.25,914.50,98,108,206.00
09/26/2001,11:20,914.50,915.00,914.00,914.00,138,269,407.00
09/26/2001,11:21,914.00,914.75,913.75,914.00,161,55,216.00
09/26/2001,11:22,913.75,914.25,913.75,914.00,43,171,214.00
09/26/2001,11:23,914.00,914.00,913.00,913.00,115,356,471.00
09/26/2001,11:24,913.00,913.50,913.00,913.50,104,122,226.00
09/26/2001,11:25,913.25,913.50,912.75,912.75,47,104,151.00
09/26/2001,11:26,912.75,913.50,912.25,913.50,174,212,386.00
09/26/2001,11:27,913.50,914.00,913.25,913.50,175,80,255.00
09/26/2001,11:28,913.75,914.50,913.25,914.50,308,86,394.00
09/26/2001,11:29,914.25,914.75,914.00,914.50,112,165,277.00
09/26/2001,11:30,914.50,915.00,914.50,915.00,329,71,400.00
09/26/2001,11:31,915.00,915.00,914.50,914.50,49,42,91.00
09/26/2001,11:32,914.75,915.00,914.25,914.25,50,203,253.00
09/26/2001,11:33,914.00,914.25,913.25,913.50,54,190,244.00
09/26/2001,11:34,913.50,914.75,913.50,914.75,249,48,297.00
09/26/2001,11:35,914.75,915.25,914.75,914.75,341,137,478.00
09/26/2001,11:36,914.75,915.50,914.75,915.25,318,357,675.00
09/26/2001,11:37,915.25,915.50,914.50,914.75,80,151,231.00
09/26/2001,11:38,914.75,914.75,914.00,914.25,61,168,229.00
09/26/2001,11:39,914.00,914.75,913.75,914.00,145,165,310.00
09/26/2001,11:40,914.25,915.25,914.00,915.00,196,71,267.00
09/26/2001,11:41,915.00,915.50,915.00,915.50,176,54,230.00
09/26/2001,11:42,915.50,915.50,915.00,915.25,59,114,173.00
09/26/2001,11:43,915.25,915.25,914.25,914.50,57,178,235.00
09/26/2001,11:44,914.50,914.75,914.00,914.25,85,145,230.00
09/26/2001,11:45,914.00,914.25,913.50,913.50,156,215,371.00
09/26/2001,11:46,913.50,913.75,913.00,913.00,114,488,602.00
09/26/2001,11:47,913.00,913.50,912.75,913.25,132,281,413.00
09/26/2001,11:48,913.25,913.50,912.50,912.75,107,178,285.00
09/26/2001,11:49,912.50,913.50,912.50,913.25,166,107,273.00
09/26/2001,11:50,913.00,913.25,912.25,912.75,71,226,297.00
09/26/2001,11:51,912.75,913.25,912.50,913.25,143,71,214.00
09/26/2001,11:52,913.25,913.50,913.00,913.00,86,98,184.00
09/26/2001,11:53,913.00,913.50,912.75,913.50,103,54,157.00
09/26/2001,11:54,913.75,913.75,913.00,913.50,85,44,129.00
09/26/2001,11:55,913.25,913.75,913.25,913.25,52,81,133.00
09/26/2001,11:56,913.50,913.50,912.25,912.25,60,144,204.00
09/26/2001,11:57,912.25,913.25,912.25,912.75,216,160,376.00
09/26/2001,11:58,912.75,912.75,912.25,912.50,90,92,182.00
09/26/2001,11:59,912.50,913.00,912.50,913.00,193,32,225.00
09/26/2001,12:00,912.75,913.00,912.25,912.50,54,258,312.00
09/26/2001,12:01,912.50,912.75,911.75,911.75,236,295,531.00
09/26/2001,12:02,911.75,912.25,911.50,911.75,133,200,333.00
09/26/2001,12:03,911.50,911.75,911.25,911.75,129,173,302.00
09/26/2001,12:04,912.00,912.00,911.00,911.25,27,180,207.00
09/26/2001,12:05,911.00,911.50,910.50,911.50,283,232,515.00
09/26/2001,12:06,911.50,911.75,910.75,910.75,69,250,319.00
09/26/2001,12:07,910.75,911.50,910.00,910.25,223,451,674.00
09/26/2001,12:08,910.25,910.25,909.50,910.25,264,319,583.00
09/26/2001,12:09,910.50,910.75,910.00,910.25,187,199,386.00
09/26/2001,12:10,910.50,911.00,910.00,910.75,181,124,305.00
09/26/2001,12:11,910.75,911.00,910.50,910.75,185,151,336.00
09/26/2001,12:12,910.75,911.00,910.75,910.75,90,112,202.00
09/26/2001,12:13,910.75,910.75,910.00,910.00,111,178,289.00
09/26/2001,12:14,910.25,910.50,909.75,910.00,83,140,223.00
09/26/2001,12:15,910.00,910.50,909.50,909.75,163,149,312.00
09/26/2001,12:16,909.75,910.25,909.25,910.00,194,401,595.00
09/26/2001,12:17,910.00,910.75,909.75,910.50,238,154,392.00
09/26/2001,12:18,910.50,911.25,910.50,911.00,179,111,290.00
09/26/2001,12:19,911.00,911.75,911.00,911.50,230,213,443.00
09/26/2001,12:20,911.50,911.75,911.00,911.50,96,140,236.00
09/26/2001,12:21,911.50,912.00,911.50,911.50,217,228,445.00
09/26/2001,12:22,911.75,912.25,911.50,912.00,188,35,223.00
09/26/2001,12:23,911.75,912.25,911.25,911.75,130,146,276.00
09/26/2001,12:24,911.75,912.00,911.50,911.75,159,53,212.00
09/26/2001,12:25,911.75,911.75,911.25,911.25,81,76,157.00
09/26/2001,12:26,911.50,912.25,911.25,912.00,101,63,164.00
09/26/2001,12:27,912.00,912.75,912.00,912.75,248,99,347.00
09/26/2001,12:28,912.75,912.75,912.00,912.25,144,163,307.00
09/26/2001,12:29,912.25,912.50,911.75,911.75,107,110,217.00
09/26/2001,12:30,911.75,912.50,911.75,912.50,90,12,102.00
09/26/2001,12:31,912.50,912.50,912.00,912.50,70,29,99.00
09/26/2001,12:32,912.50,912.50,911.50,911.75,94,232,326.00
09/26/2001,12:33,911.75,912.25,911.50,911.50,102,85,187.00
09/26/2001,12:34,911.50,912.00,911.50,911.75,95,80,175.00
09/26/2001,12:35,911.75,912.00,911.50,911.75,101,51,152.00
09/26/2001,12:36,911.75,912.25,911.50,912.00,131,107,238.00
09/26/2001,12:37,912.25,912.75,912.00,912.50,180,85,265.00
09/26/2001,12:38,912.25,912.50,912.25,912.25,20,86,106.00
09/26/2001,12:39,912.25,912.25,911.25,911.75,147,328,475.00
09/26/2001,12:40,911.50,911.75,911.50,911.50,39,74,113.00
09/26/2001,12:41,911.50,912.50,911.50,912.00,80,63,143.00
09/26/2001,12:42,912.25,912.50,912.00,912.25,72,33,105.00
09/26/2001,12:43,912.25,912.25,911.50,912.00,9,108,117.00
09/26/2001,12:44,911.75,911.75,910.25,910.50,54,399,453.00
09/26/2001,12:45,910.25,910.50,910.00,910.00,156,258,414.00
09/26/2001,12:46,910.00,911.00,909.75,910.50,255,236,491.00
09/26/2001,12:47,910.75,910.75,910.00,910.25,254,82,336.00
09/26/2001,12:48,910.25,910.50,909.50,909.75,185,252,437.00
09/26/2001,12:49,910.00,910.50,909.75,910.50,150,275,425.00
09/26/2001,12:50,910.50,910.50,910.00,910.00,45,170,215.00
09/26/2001,12:51,910.00,911.00,910.00,911.00,287,107,394.00
09/26/2001,12:52,910.75,911.25,910.50,911.00,71,108,179.00
09/26/2001,12:53,911.00,911.50,910.75,911.25,195,72,267.00
09/26/2001,12:54,911.25,911.75,911.25,911.75,191,93,284.00
09/26/2001,12:55,911.75,912.00,911.25,912.00,129,55,184.00
09/26/2001,12:56,912.25,912.50,912.00,912.25,268,73,341.00
09/26/2001,12:57,912.25,912.50,911.50,911.75,134,289,423.00
09/26/2001,12:58,911.75,912.00,911.50,911.75,10,28,38.00
09/26/2001,12:59,911.75,912.50,911.75,911.75,107,132,239.00
09/26/2001,13:00,911.75,912.00,911.25,912.00,58,75,133.00
09/26/2001,13:01,912.00,913.75,912.00,913.50,581,127,708.00
09/26/2001,13:02,913.25,913.75,913.00,913.50,167,219,386.00
09/26/2001,13:03,913.50,913.75,912.75,913.00,103,244,347.00
09/26/2001,13:04,913.00,913.25,912.75,913.25,125,58,183.00
09/26/2001,13:05,913.00,913.50,912.75,913.50,89,47,136.00
09/26/2001,13:06,913.50,914.00,913.25,913.75,114,106,220.00
09/26/2001,13:07,913.50,914.75,913.50,914.25,412,250,662.00
09/26/2001,13:08,914.25,914.50,913.75,913.75,71,177,248.00
09/26/2001,13:09,913.75,914.25,913.50,914.00,148,157,305.00
09/26/2001,13:10,914.00,914.50,913.75,914.00,143,91,234.00
09/26/2001,13:11,913.75,913.75,912.75,912.75,81,310,391.00
09/26/2001,13:12,913.00,913.25,912.25,912.75,204,253,457.00
09/26/2001,13:13,912.50,913.25,912.25,913.25,175,105,280.00
09/26/2001,13:14,913.25,913.25,912.75,913.00,59,58,117.00
09/26/2001,13:15,913.00,913.00,912.50,912.50,22,57,79.00
09/26/2001,13:16,912.75,913.00,912.25,912.25,53,79,132.00
09/26/2001,13:17,912.50,913.50,912.50,913.25,421,172,593.00
09/26/2001,13:18,913.25,914.00,913.25,914.00,131,153,284.00
09/26/2001,13:19,913.75,914.25,913.50,913.75,225,180,405.00
09/26/2001,13:20,913.50,913.75,912.75,912.75,51,323,374.00
09/26/2001,13:21,912.75,913.75,912.75,913.50,92,36,128.00
09/26/2001,13:22,913.50,914.00,913.00,913.50,143,110,253.00
09/26/2001,13:23,913.75,914.00,913.25,913.75,74,94,168.00
09/26/2001,13:24,913.75,913.75,912.50,912.50,34,190,224.00
09/26/2001,13:25,912.50,912.75,912.25,912.25,112,243,355.00
09/26/2001,13:26,912.25,912.50,911.50,911.50,134,315,449.00
09/26/2001,13:27,911.50,911.75,911.00,911.00,226,393,619.00
09/26/2001,13:28,911.00,911.50,910.75,911.25,138,145,283.00
09/26/2001,13:29,911.25,911.50,910.75,911.00,114,305,419.00
09/26/2001,13:30,910.75,911.25,910.50,911.25,86,140,226.00
09/26/2001,13:31,911.00,911.75,910.75,911.50,101,33,134.00
09/26/2001,13:32,911.75,912.00,911.00,911.00,114,130,244.00
09/26/2001,13:33,911.25,911.75,911.00,911.75,144,75,219.00
09/26/2001,13:34,911.75,912.00,911.25,911.75,135,105,240.00
09/26/2001,13:35,911.75,911.75,911.25,911.50,12,89,101.00
09/26/2001,13:36,911.50,911.50,910.50,910.75,29,216,245.00
09/26/2001,13:37,910.50,910.50,910.00,910.25,187,344,531.00
09/26/2001,13:38,910.25,911.25,910.00,911.25,243,28,271.00
09/26/2001,13:39,911.25,911.75,911.25,911.50,164,159,323.00
09/26/2001,13:40,911.50,911.75,911.50,911.50,47,122,169.00
09/26/2001,13:41,911.50,912.50,911.50,912.25,489,93,582.00
09/26/2001,13:42,912.25,912.25,911.50,911.50,59,217,276.00
09/26/2001,13:43,911.75,911.75,910.25,910.25,126,548,674.00
09/26/2001,13:44,910.25,911.25,910.00,910.50,372,262,634.00
09/26/2001,13:45,910.50,911.00,910.25,910.75,130,151,281.00
09/26/2001,13:46,910.50,911.00,910.50,910.50,61,84,145.00
09/26/2001,13:47,910.50,910.75,909.75,910.00,102,265,367.00
09/26/2001,13:48,910.00,911.00,910.00,910.75,186,85,271.00
09/26/2001,13:49,911.00,911.25,910.50,910.50,113,113,226.00
09/26/2001,13:50,910.50,910.75,909.50,909.75,90,277,367.00
09/26/2001,13:51,909.75,910.25,908.75,909.25,290,433,723.00
09/26/2001,13:52,909.25,910.00,909.00,910.00,193,223,416.00
09/26/2001,13:53,910.00,910.00,909.50,909.75,138,194,332.00
09/26/2001,13:54,909.75,910.25,909.75,910.25,147,68,215.00
09/26/2001,13:55,910.50,911.00,910.50,910.75,236,215,451.00
09/26/2001,13:56,911.00,911.00,909.75,910.00,77,254,331.00
09/26/2001,13:57,909.75,911.00,909.75,910.75,194,95,289.00
09/26/2001,13:58,910.75,911.50,910.75,911.25,225,241,466.00
09/26/2001,13:59,911.25,911.25,910.75,911.25,112,232,344.00
09/26/2001,14:00,911.25,911.50,911.00,911.00,64,221,285.00
09/26/2001,14:01,911.00,911.25,910.25,910.75,112,330,442.00
09/26/2001,14:02,910.50,911.75,910.25,911.50,322,91,413.00
09/26/2001,14:03,911.75,912.25,911.50,912.25,308,126,434.00
09/26/2001,14:04,912.25,912.75,912.00,912.25,358,330,688.00
09/26/2001,14:05,912.25,912.25,911.50,911.75,98,151,249.00
09/26/2001,14:06,911.75,912.25,911.75,912.00,101,140,241.00
09/26/2001,14:07,911.75,913.00,911.75,913.00,303,64,367.00
09/26/2001,14:08,913.00,913.50,913.00,913.00,243,267,510.00
09/26/2001,14:09,913.25,913.25,912.75,912.75,126,156,282.00
09/26/2001,14:10,912.75,913.25,912.50,912.75,186,105,291.00
09/26/2001,14:11,913.00,913.00,912.50,912.50,134,202,336.00
09/26/2001,14:12,912.50,912.75,912.00,912.50,132,186,318.00
09/26/2001,14:13,912.75,912.75,912.25,912.25,50,110,160.00
09/26/2001,14:14,912.25,912.50,911.75,912.00,119,81,200.00
09/26/2001,14:15,912.00,912.50,911.75,912.50,132,170,302.00
09/26/2001,14:16,912.50,913.25,912.50,913.00,191,91,282.00
09/26/2001,14:17,913.00,913.25,912.50,912.50,74,163,237.00
09/26/2001,14:18,912.75,912.75,912.25,912.25,198,130,328.00
09/26/2001,14:19,912.50,913.50,912.50,913.50,467,231,698.00
09/26/2001,14:20,913.25,913.50,912.25,912.25,78,269,347.00
09/26/2001,14:21,912.25,912.25,911.00,911.25,300,748,1048.00
09/26/2001,14:22,911.00,911.25,910.75,910.75,129,219,348.00
09/26/2001,14:23,910.75,911.00,910.25,910.75,311,293,604.00
09/26/2001,14:24,910.50,911.75,910.50,911.50,173,85,258.00
09/26/2001,14:25,911.50,912.00,911.25,912.00,267,146,413.00
09/26/2001,14:26,912.00,912.75,910.75,911.25,353,465,818.00
09/26/2001,14:27,911.25,911.25,910.25,910.75,258,437,695.00
09/26/2001,14:28,911.00,911.50,910.75,911.25,147,186,333.00
09/26/2001,14:29,911.25,911.75,910.75,911.75,150,140,290.00
09/26/2001,14:30,911.50,911.75,911.00,911.25,179,91,270.00
09/26/2001,14:31,911.00,911.25,910.00,910.25,149,313,462.00
09/26/2001,14:32,910.50,911.00,910.25,910.50,155,222,377.00
09/26/2001,14:33,910.50,912.25,910.25,912.25,469,256,725.00
09/26/2001,14:34,911.75,912.75,911.75,912.00,196,248,444.00
09/26/2001,14:35,912.00,912.25,910.50,911.00,85,469,554.00
09/26/2001,14:36,911.00,911.25,910.50,910.50,207,238,445.00
09/26/2001,14:37,910.50,910.75,909.25,910.75,679,495,1174.00
09/26/2001,14:38,910.50,910.75,909.75,910.50,201,217,418.00
09/26/2001,14:39,910.50,910.50,909.50,910.50,237,209,446.00
09/26/2001,14:40,910.25,910.50,909.75,910.00,65,153,218.00
09/26/2001,14:41,909.75,910.25,909.75,910.00,130,158,288.00
09/26/2001,14:42,910.00,910.25,909.75,910.25,146,208,354.00
09/26/2001,14:43,910.00,911.00,909.75,910.75,204,169,373.00
09/26/2001,14:44,910.50,911.75,910.25,911.50,401,220,621.00
09/26/2001,14:45,911.50,911.75,910.50,910.75,223,374,597.00
09/26/2001,14:46,910.75,910.75,910.00,910.50,71,234,305.00
09/26/2001,14:47,910.50,910.75,909.75,910.75,246,302,548.00
09/26/2001,14:48,910.50,910.75,910.00,910.75,226,249,475.00
09/26/2001,14:49,910.50,911.25,909.75,910.00,263,503,766.00
09/26/2001,14:50,909.75,910.50,909.75,910.50,291,127,418.00
09/26/2001,14:51,910.50,911.00,910.25,911.00,227,60,287.00
09/26/2001,14:52,911.00,912.25,911.00,912.25,392,141,533.00
09/26/2001,14:53,912.25,912.75,911.75,912.75,715,358,1073.00
09/26/2001,14:54,913.00,913.75,912.75,913.25,414,276,690.00
09/26/2001,14:55,913.25,913.75,913.00,913.25,394,294,688.00
09/26/2001,14:56,913.25,913.50,912.75,912.75,309,528,837.00
09/26/2001,14:57,913.00,913.00,912.00,912.50,268,610,878.00
09/26/2001,14:58,912.25,913.75,912.25,913.00,411,375,786.00
09/26/2001,14:59,913.25,913.75,912.75,913.25,193,323,516.00
09/26/2001,15:00,913.75,915.75,913.50,915.50,1159,772,1931.00
09/26/2001,15:01,915.75,917.75,915.00,917.00,1048,436,1484.00
09/26/2001,15:02,917.00,917.75,916.25,916.25,440,511,951.00
09/26/2001,15:03,916.50,916.50,915.50,915.75,265,564,829.00
09/26/2001,15:04,915.75,916.00,915.50,916.00,250,140,390.00
09/26/2001,15:05,916.00,917.00,916.00,917.00,361,141,502.00
09/26/2001,15:06,916.75,917.50,916.50,917.00,418,435,853.00
09/26/2001,15:07,917.25,917.25,916.50,916.75,240,389,629.00
09/26/2001,15:08,916.75,917.25,916.75,917.25,256,85,341.00
09/26/2001,15:09,917.25,917.50,916.75,917.25,108,127,235.00
09/26/2001,15:10,917.25,917.75,916.75,917.75,291,87,378.00
09/26/2001,15:11,917.75,918.50,917.50,917.75,436,216,652.00
09/26/2001,15:12,917.75,918.25,917.25,917.75,265,287,552.00
09/26/2001,15:13,918.00,918.25,917.75,918.25,241,113,354.00
09/26/2001,15:14,918.25,918.75,917.75,918.00,522,624,1146.00
09/26/2001,15:15,918.25,919.00,917.75,918.50,770,501,1271.00
09/26/2001,15:46,918.25,918.25,917.50,917.75,4,37,41.00
09/26/2001,15:47,917.75,918.25,917.75,918.00,14,14,28.00
09/26/2001,15:48,918.00,918.00,917.50,917.50,2,19,21.00
09/26/2001,15:49,918.00,918.50,917.75,918.25,14,5,19.00
09/26/2001,15:50,918.25,918.50,918.00,918.25,5,19,24.00
09/26/2001,15:51,918.25,918.25,918.00,918.00,13,3,16.00
09/26/2001,15:52,918.00,918.00,917.75,918.00,2,17,19.00
09/26/2001,15:53,917.75,918.00,917.50,917.50,8,35,43.00
09/26/2001,15:54,917.50,917.75,917.50,917.75,20,4,24.00
09/26/2001,15:55,917.50,917.75,917.50,917.75,3,11,14.00
09/26/2001,15:56,917.50,917.75,917.00,917.00,20,62,82.00
09/26/2001,15:57,917.00,917.25,917.00,917.00,17,11,28.00
09/26/2001,15:58,917.25,917.25,917.25,917.25,5,0,5.00
09/26/2001,15:59,917.50,917.50,917.50,917.50,6,0,6.00
09/26/2001,16:00,917.50,917.50,917.50,917.50,20,0,20.00
09/26/2001,17:01,916.50,916.50,916.50,916.50,0,5,5.00
09/26/2001,17:03,916.75,916.75,916.50,916.50,5,2,7.00
09/26/2001,17:04,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,17:05,916.50,916.50,916.50,916.50,0,4,4.00
09/26/2001,17:06,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,17:07,916.50,916.50,916.50,916.50,0,5,5.00
09/26/2001,17:08,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,17:09,916.25,916.25,916.25,916.25,0,5,5.00
09/26/2001,17:10,916.50,916.75,916.50,916.75,5,0,5.00
09/26/2001,17:11,916.50,916.50,916.25,916.25,0,5,5.00
09/26/2001,17:12,916.50,916.50,916.50,916.50,3,0,3.00
09/26/2001,17:14,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,17:15,916.75,916.75,916.75,916.75,4,0,4.00
09/26/2001,17:17,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,17:18,916.75,916.75,916.75,916.75,0,2,2.00
09/26/2001,17:19,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:20,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:21,916.75,916.75,916.75,916.75,0,2,2.00
09/26/2001,17:22,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:24,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:25,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:30,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,17:33,917.00,917.00,916.75,916.75,1,2,3.00
09/26/2001,17:34,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:38,917.00,917.00,916.75,916.75,2,1,3.00
09/26/2001,17:39,916.75,916.75,916.75,916.75,0,4,4.00
09/26/2001,17:46,917.00,917.00,916.75,916.75,3,3,6.00
09/26/2001,17:48,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,17:49,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,17:50,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,17:51,916.75,916.75,916.75,916.75,2,0,2.00
09/26/2001,17:57,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,17:58,916.50,916.50,916.50,916.50,0,3,3.00
09/26/2001,17:59,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,18:00,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,18:01,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,18:02,916.50,916.75,916.50,916.75,1,3,4.00
09/26/2001,18:05,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,18:06,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,18:08,916.75,916.75,916.75,916.75,5,0,5.00
09/26/2001,18:09,916.75,916.75,916.75,916.75,2,0,2.00
09/26/2001,18:11,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:13,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:19,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:23,916.75,916.75,916.75,916.75,4,0,4.00
09/26/2001,18:26,916.75,916.75,916.75,916.75,24,0,24.00
09/26/2001,18:28,916.75,916.75,916.75,916.75,5,0,5.00
09/26/2001,18:30,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:31,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,18:32,916.50,916.50,916.50,916.50,0,5,5.00
09/26/2001,18:34,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:39,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:40,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,18:41,916.25,916.25,916.25,916.25,0,1,1.00
09/26/2001,18:42,916.25,916.25,916.25,916.25,0,1,1.00
09/26/2001,18:43,916.25,916.25,916.25,916.25,0,1,1.00
09/26/2001,18:46,916.50,916.50,916.50,916.50,1,0,1.00
09/26/2001,18:47,916.50,916.50,916.50,916.50,2,0,2.00
09/26/2001,18:52,916.75,916.75,916.75,916.75,6,0,6.00
09/26/2001,18:53,916.75,916.75,916.75,916.75,1,0,1.00
09/26/2001,18:54,916.50,916.50,916.50,916.50,0,7,7.00
09/26/2001,18:57,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,19:00,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,19:02,916.25,916.25,916.25,916.25,0,2,2.00
09/26/2001,19:06,916.25,916.25,916.25,916.25,0,19,19.00
09/26/2001,19:07,916.25,916.25,916.25,916.25,0,2,2.00
09/26/2001,19:08,916.00,916.00,916.00,916.00,0,4,4.00
09/26/2001,19:09,916.00,916.00,916.00,916.00,0,2,2.00
09/26/2001,19:10,916.00,916.00,916.00,916.00,0,5,5.00
09/26/2001,19:11,916.25,916.25,916.00,916.00,2,2,4.00
09/26/2001,19:12,916.25,916.50,916.25,916.50,2,0,2.00
09/26/2001,19:13,916.00,916.00,916.00,916.00,0,2,2.00
09/26/2001,19:14,916.00,916.00,916.00,916.00,0,2,2.00
09/26/2001,19:16,916.25,916.75,916.25,916.75,25,0,25.00
09/26/2001,19:19,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,19:21,916.50,916.50,916.25,916.25,0,3,3.00
09/26/2001,19:24,916.50,916.50,916.50,916.50,1,0,1.00
09/26/2001,19:26,916.50,916.50,916.50,916.50,1,0,1.00
09/26/2001,19:27,917.25,917.50,917.25,917.50,3,0,3.00
09/26/2001,19:29,917.75,917.75,917.75,917.75,2,0,2.00
09/26/2001,19:30,917.75,917.75,917.75,917.75,2,0,2.00
09/26/2001,19:31,917.75,918.25,917.75,917.75,6,3,9.00
09/26/2001,19:32,917.50,917.50,917.25,917.25,0,4,4.00
09/26/2001,19:35,917.50,917.50,917.50,917.50,1,0,1.00
09/26/2001,19:36,917.25,917.25,917.25,917.25,0,1,1.00
09/26/2001,19:40,917.75,917.75,917.50,917.50,7,5,12.00
09/26/2001,19:41,917.50,917.50,917.50,917.50,0,2,2.00
09/26/2001,19:42,917.50,917.50,917.50,917.50,0,1,1.00
09/26/2001,19:44,917.75,917.75,917.75,917.75,1,0,1.00
09/26/2001,19:47,917.75,917.75,917.50,917.75,16,1,17.00
09/26/2001,19:48,917.75,917.75,917.75,917.75,4,0,4.00
09/26/2001,19:49,917.75,917.75,917.75,917.75,1,0,1.00
09/26/2001,19:50,918.00,918.00,918.00,918.00,1,0,1.00
09/26/2001,19:53,917.75,917.75,917.75,917.75,0,1,1.00
09/26/2001,19:56,917.50,917.50,917.50,917.50,0,1,1.00
09/26/2001,19:57,917.50,917.50,917.50,917.50,0,1,1.00
09/26/2001,20:01,917.25,917.25,917.25,917.25,0,6,6.00
09/26/2001,20:02,917.50,917.50,917.50,917.50,6,0,6.00
09/26/2001,20:03,917.50,917.50,917.50,917.50,6,0,6.00
09/26/2001,20:04,917.50,917.50,917.50,917.50,1,0,1.00
09/26/2001,20:05,917.25,917.25,917.25,917.25,0,4,4.00
09/26/2001,20:07,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,20:10,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,20:11,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,20:13,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,20:14,917.25,917.25,917.00,917.00,2,1,3.00
09/26/2001,20:20,916.50,916.50,916.50,916.50,0,2,2.00
09/26/2001,20:26,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,20:29,917.25,917.25,917.25,917.25,2,0,2.00
09/26/2001,20:33,917.25,917.25,917.25,917.25,3,0,3.00
09/26/2001,20:39,916.75,916.75,916.75,916.75,0,2,2.00
09/26/2001,20:40,916.75,916.75,916.50,916.50,0,4,4.00
09/26/2001,20:45,916.50,916.50,916.50,916.50,0,5,5.00
09/26/2001,20:47,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,20:49,916.50,916.50,916.50,916.50,0,1,1.00
09/26/2001,20:50,916.50,916.50,916.50,916.50,0,3,3.00
09/26/2001,20:54,916.75,916.75,916.75,916.75,2,0,2.00
09/26/2001,20:55,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,21:06,916.75,917.00,916.75,917.00,1,5,6.00
09/26/2001,21:08,916.50,916.50,916.50,916.50,0,5,5.00
09/26/2001,21:10,916.75,917.25,916.75,917.25,4,0,4.00
09/26/2001,21:14,917.25,917.25,917.25,917.25,1,0,1.00
09/26/2001,21:21,917.00,917.00,917.00,917.00,0,1,1.00
09/26/2001,21:28,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,21:30,917.00,917.00,917.00,917.00,2,0,2.00
09/26/2001,21:31,917.00,917.00,917.00,917.00,3,0,3.00
09/26/2001,21:34,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,21:36,917.25,917.25,917.25,917.25,1,0,1.00
09/26/2001,21:40,917.25,918.00,917.25,918.00,82,0,82.00
09/26/2001,21:41,917.50,917.50,917.25,917.25,0,5,5.00
09/26/2001,21:42,917.25,917.50,917.25,917.25,1,2,3.00
09/26/2001,21:43,917.25,917.25,917.25,917.25,0,2,2.00
09/26/2001,21:44,917.00,917.00,917.00,917.00,0,2,2.00
09/26/2001,21:45,917.00,917.00,917.00,917.00,0,1,1.00
09/26/2001,21:46,917.25,917.25,917.25,917.25,5,0,5.00
09/26/2001,21:47,917.25,917.25,917.25,917.25,2,0,2.00
09/26/2001,21:50,917.00,917.00,917.00,917.00,0,1,1.00
09/26/2001,21:55,917.25,917.25,917.25,917.25,3,0,3.00
09/26/2001,21:56,917.25,917.25,917.25,917.25,2,0,2.00
09/26/2001,21:58,917.25,917.25,917.25,917.25,1,0,1.00
09/26/2001,21:59,917.25,917.25,917.00,917.00,1,6,7.00
09/26/2001,22:00,916.75,917.00,916.75,917.00,1,1,2.00
09/26/2001,23:01,917.25,917.25,916.75,916.75,3,1,4.00
09/26/2001,23:02,916.75,916.75,916.75,916.75,0,2,2.00
09/26/2001,23:06,917.00,917.00,916.75,916.75,1,4,5.00
09/26/2001,23:08,917.00,917.00,917.00,917.00,1,0,1.00
09/26/2001,23:09,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,23:15,916.75,916.75,916.75,916.75,0,3,3.00
09/26/2001,23:19,916.75,916.75,916.75,916.75,0,1,1.00
09/26/2001,23:25,916.50,916.50,916.50,916.50,0,3,3.00
09/26/2001,23:34,916.25,916.25,916.25,916.25,0,1,1.00
09/26/2001,23:35,916.25,916.25,916.25,916.25,0,3,3.00
09/26/2001,23:36,916.75,917.25,916.75,917.25,9,0,9.00
09/26/2001,23:39,917.25,917.25,917.25,917.25,1,0,1.00
09/26/2001,23:42,917.50,917.50,917.50,917.50,2,0,2.00
09/26/2001,23:45,917.50,917.75,917.50,917.75,6,0,6.00
09/26/2001,23:46,917.75,917.75,917.75,917.75,1,0,1.00
09/27/2001,00:08,917.25,917.25,917.25,917.25,0,1,1.00
09/27/2001,00:10,917.25,917.25,917.25,917.25,0,1,1.00
09/27/2001,00:23,917.75,917.75,917.75,917.75,1,0,1.00
09/27/2001,00:24,917.75,917.75,917.75,917.75,12,0,12.00
09/27/2001,00:25,917.50,917.50,917.25,917.25,0,2,2.00
09/27/2001,00:31,917.75,917.75,917.75,917.75,21,0,21.00
09/27/2001,00:32,918.00,918.00,918.00,918.00,4,0,4.00
09/27/2001,00:35,917.50,917.50,917.50,917.50,0,1,1.00
09/27/2001,00:38,917.75,917.75,917.75,917.75,3,0,3.00
09/27/2001,00:39,917.50,917.50,917.50,917.50,0,2,2.00
09/27/2001,00:52,917.50,917.50,917.50,917.50,0,1,1.00
09/27/2001,00:53,917.75,918.25,917.75,918.25,13,0,13.00
09/27/2001,00:54,918.25,918.75,918.25,918.75,10,0,10.00
09/27/2001,00:55,918.25,918.50,918.25,918.50,1,1,2.00
09/27/2001,00:56,918.75,918.75,918.75,918.75,2,0,2.00
09/27/2001,00:57,918.75,919.00,918.75,919.00,2,0,2.00
09/27/2001,00:58,919.00,919.00,919.00,919.00,1,0,1.00
09/27/2001,01:07,918.75,918.75,918.75,918.75,0,1,1.00
09/27/2001,01:08,918.75,918.75,918.75,918.75,0,1,1.00
09/27/2001,01:10,918.75,918.75,918.75,918.75,0,1,1.00
09/27/2001,01:16,918.50,918.50,918.50,918.50,0,5,5.00
09/27/2001,01:19,918.25,918.25,918.25,918.25,0,6,6.00
09/27/2001,01:23,918.25,918.25,918.25,918.25,0,2,2.00
09/27/2001,01:24,918.00,918.00,918.00,918.00,0,3,3.00
09/27/2001,01:30,918.00,918.00,918.00,918.00,0,1,1.00
09/27/2001,01:32,918.25,918.25,918.25,918.25,3,0,3.00
09/27/2001,01:35,918.25,918.25,918.25,918.25,2,0,2.00
09/27/2001,01:36,918.75,918.75,918.75,918.75,1,0,1.00
09/27/2001,01:39,919.25,919.75,919.25,919.75,19,0,19.00
09/27/2001,01:41,919.25,919.25,919.25,919.25,0,3,3.00
09/27/2001,01:42,919.75,919.75,919.75,919.75,3,0,3.00
09/27/2001,01:43,919.25,919.25,919.00,919.00,0,4,4.00
09/27/2001,01:44,919.00,919.00,919.00,919.00,0,5,5.00
09/27/2001,01:45,919.25,919.25,919.25,919.25,1,0,1.00
09/27/2001,01:46,919.25,919.50,919.25,919.50,2,0,2.00
09/27/2001,01:50,919.00,919.00,919.00,919.00,0,2,2.00
09/27/2001,01:51,919.00,919.00,919.00,919.00,0,1,1.00
09/27/2001,01:52,918.75,918.75,918.75,918.75,0,6,6.00
09/27/2001,01:53,918.00,918.00,918.00,918.00,0,3,3.00
09/27/2001,01:54,918.00,918.00,917.25,917.25,0,10,10.00
09/27/2001,01:55,917.50,917.50,917.50,917.50,1,0,1.00
09/27/2001,01:56,917.75,917.75,917.75,917.75,2,0,2.00
09/27/2001,01:58,917.75,918.25,917.75,918.25,10,0,10.00
09/27/2001,01:59,918.25,918.25,918.25,918.25,1,0,1.00
09/27/2001,02:00,918.25,918.25,918.25,918.25,2,0,2.00
09/27/2001,02:01,918.25,918.25,918.25,918.25,2,0,2.00
09/27/2001,02:05,917.50,917.50,917.25,917.25,0,2,2.00
09/27/2001,02:06,917.50,918.00,917.50,918.00,4,0,4.00
09/27/2001,02:07,918.25,918.25,918.00,918.00,1,6,7.00
09/27/2001,02:08,917.75,918.00,917.75,918.00,1,2,3.00
09/27/2001,02:09,918.00,918.25,918.00,918.25,4,0,4.00
09/27/2001,02:10,917.75,919.00,917.75,919.00,3,1,4.00
09/27/2001,02:11,918.50,919.50,918.50,919.50,11,3,14.00
09/27/2001,02:12,919.25,919.25,919.00,919.00,0,4,4.00
09/27/2001,02:13,919.25,919.25,919.25,919.25,2,0,2.00
09/27/2001,02:14,919.50,920.25,919.50,920.25,30,0,30.00
09/27/2001,02:15,920.50,920.50,920.25,920.50,12,11,23.00
09/27/2001,02:16,920.50,920.50,920.00,920.00,2,2,4.00
09/27/2001,02:17,920.25,920.25,919.75,920.00,9,8,17.00
09/27/2001,02:18,919.75,919.75,919.75,919.75,0,6,6.00
09/27/2001,02:19,919.50,919.50,919.25,919.25,5,13,18.00
09/27/2001,02:20,919.75,920.25,919.75,920.25,4,0,4.00
09/27/2001,02:22,919.75,919.75,919.25,919.25,0,24,24.00
09/27/2001,02:23,919.25,919.25,918.75,918.75,0,18,18.00
09/27/2001,02:24,919.00,919.00,919.00,919.00,4,0,4.00
09/27/2001,02:25,919.25,919.25,919.25,919.25,2,0,2.00
09/27/2001,02:27,918.75,919.00,918.50,919.00,1,10,11.00
09/27/2001,02:28,919.25,919.25,919.00,919.00,1,2,3.00
09/27/2001,02:29,919.25,919.50,919.25,919.50,3,0,3.00
09/27/2001,02:30,919.50,919.75,919.50,919.50,8,1,9.00
09/27/2001,02:31,919.25,919.25,919.25,919.25,0,1,1.00
09/27/2001,02:32,919.75,919.75,919.75,919.75,2,0,2.00
09/27/2001,02:33,920.00,920.00,919.75,919.75,1,1,2.00
09/27/2001,02:34,919.75,919.75,919.75,919.75,0,1,1.00
09/27/2001,02:35,919.25,919.25,919.00,919.00,0,6,6.00
09/27/2001,02:36,918.75,918.75,918.75,918.75,0,3,3.00
09/27/2001,02:37,919.00,919.25,919.00,919.25,8,0,8.00
09/27/2001,02:38,919.50,919.50,919.25,919.25,2,1,3.00
09/27/2001,02:39,920.00,920.00,920.00,920.00,6,0,6.00
09/27/2001,02:40,920.25,920.25,920.00,920.25,8,1,9.00
09/27/2001,02:41,920.25,920.75,920.25,920.25,5,2,7.00
09/27/2001,02:42,920.50,921.00,920.50,920.75,18,2,20.00
09/27/2001,02:43,920.75,921.00,920.75,920.75,1,6,7.00
09/27/2001,02:44,920.25,920.25,920.25,920.25,0,5,5.00
09/27/2001,02:45,920.00,920.00,920.00,920.00,0,1,1.00
09/27/2001,02:46,920.00,920.25,920.00,920.25,4,1,5.00
09/27/2001,02:47,920.00,920.00,920.00,920.00,0,2,2.00
09/27/2001,02:48,920.25,920.25,920.25,920.25,3,0,3.00
09/27/2001,02:49,921.00,921.00,921.00,921.00,2,0,2.00
09/27/2001,02:50,921.00,921.00,920.75,920.75,1,1,2.00
09/27/2001,02:51,920.75,920.75,920.25,920.25,0,9,9.00
09/27/2001,02:52,920.25,920.50,920.25,920.50,3,5,8.00
09/27/2001,02:53,921.00,921.00,920.50,920.50,1,1,2.00
09/27/2001,02:54,920.75,920.75,920.75,920.75,1,0,1.00
09/27/2001,02:55,921.00,921.00,920.75,920.75,1,1,2.00
09/27/2001,02:56,921.25,921.25,921.25,921.25,8,0,8.00
09/27/2001,02:57,921.25,921.50,921.25,921.25,3,3,6.00
09/27/2001,02:58,921.50,921.50,920.75,920.75,8,2,10.00
09/27/2001,02:59,921.00,921.00,921.00,921.00,15,0,15.00
09/27/2001,03:00,920.75,921.00,920.50,920.50,6,5,11.00
09/27/2001,03:01,920.75,920.75,920.75,920.75,1,0,1.00
09/27/2001,03:02,920.75,921.00,920.75,921.00,4,0,4.00
09/27/2001,03:03,921.25,921.50,921.25,921.50,3,0,3.00
09/27/2001,03:05,920.75,921.00,920.50,920.50,1,5,6.00
09/27/2001,03:06,920.50,920.50,920.25,920.50,4,14,18.00
09/27/2001,03:07,920.75,920.75,920.75,920.75,1,0,1.00
09/27/2001,03:08,920.50,920.50,920.00,920.00,0,27,27.00
09/27/2001,03:09,920.00,920.25,920.00,920.25,5,9,14.00
09/27/2001,03:10,920.25,920.50,920.25,920.50,4,0,4.00
09/27/2001,03:11,920.50,920.50,920.50,920.50,4,0,4.00
09/27/2001,03:12,920.25,920.25,920.25,920.25,0,1,1.00
09/27/2001,03:13,920.25,920.25,920.25,920.25,0,2,2.00
09/27/2001,03:14,919.75,919.75,919.75,919.75,0,2,2.00
09/27/2001,03:15,919.75,919.75,919.75,919.75,0,1,1.00
09/27/2001,03:16,919.50,919.50,919.50,919.50,0,1,1.00
09/27/2001,03:17,919.75,919.75,919.50,919.50,1,3,4.00
09/27/2001,03:18,919.50,919.50,919.25,919.25,0,7,7.00
09/27/2001,03:19,919.75,920.00,919.75,920.00,3,0,3.00
09/27/2001,03:20,920.00,920.00,920.00,920.00,1,0,1.00
09/27/2001,03:21,920.00,920.00,919.75,919.75,1,3,4.00
09/27/2001,03:22,920.00,920.25,920.00,920.25,6,0,6.00
09/27/2001,03:23,920.50,920.50,920.25,920.25,1,4,5.00
09/27/2001,03:24,920.25,920.25,920.00,920.00,0,2,2.00
09/27/2001,03:25,920.25,920.25,920.25,920.25,1,0,1.00
09/27/2001,03:26,920.25,920.25,920.25,920.25,1,0,1.00
09/27/2001,03:27,920.50,920.50,920.00,920.00,3,1,4.00
09/27/2001,03:29,920.50,920.50,919.75,919.75,1,5,6.00
09/27/2001,03:30,919.75,919.75,919.75,919.75,0,2,2.00
09/27/2001,03:31,919.75,919.75,919.50,919.75,1,7,8.00
09/27/2001,03:32,919.50,919.50,918.75,918.75,1,6,7.00
09/27/2001,03:33,919.25,919.50,919.25,919.50,11,0,11.00
09/27/2001,03:34,919.25,919.25,918.75,919.00,4,10,14.00
09/27/2001,03:35,918.75,919.00,918.50,918.50,1,3,4.00
09/27/2001,03:36,918.75,918.75,918.75,918.75,2,0,2.00
09/27/2001,03:37,918.75,919.25,918.75,919.25,10,0,10.00
09/27/2001,03:38,919.25,919.75,919.25,919.75,7,0,7.00
09/27/2001,03:39,919.50,919.50,919.50,919.50,0,4,4.00
09/27/2001,03:40,919.25,919.25,919.25,919.25,0,4,4.00
09/27/2001,03:41,919.25,919.25,919.25,919.25,0,1,1.00
09/27/2001,03:42,919.50,919.75,919.50,919.75,5,0,5.00
09/27/2001,03:43,919.25,919.25,918.50,918.50,0,10,10.00
09/27/2001,03:44,918.75,919.00,918.75,919.00,17,0,17.00
09/27/2001,03:45,919.25,919.25,919.25,919.25,4,0,4.00
09/27/2001,03:46,919.00,919.00,919.00,919.00,0,1,1.00
09/27/2001,03:47,918.75,918.75,918.50,918.75,15,3,18.00
09/27/2001,03:48,918.75,918.75,918.50,918.75,10,3,13.00
09/27/2001,03:49,918.75,918.75,918.25,918.50,7,8,15.00
09/27/2001,03:50,918.50,918.75,918.50,918.75,5,0,5.00
09/27/2001,03:51,919.00,919.00,919.00,919.00,2,0,2.00
09/27/2001,03:52,919.00,919.25,919.00,919.25,4,0,4.00
09/27/2001,03:53,919.25,919.25,919.25,919.25,4,0,4.00
09/27/2001,03:54,919.00,919.00,918.75,919.00,1,7,8.00
09/27/2001,03:55,919.25,919.50,919.25,919.50,2,0,2.00
09/27/2001,03:56,919.00,919.25,919.00,919.25,4,1,5.00
09/27/2001,03:58,919.25,919.25,919.00,919.00,5,2,7.00
09/27/2001,03:59,919.00,919.00,919.00,919.00,0,3,3.00
09/27/2001,04:00,919.25,919.25,919.25,919.25,12,0,12.00
09/27/2001,04:01,919.25,919.25,919.25,919.25,1,0,1.00
09/27/2001,04:02,919.50,919.75,919.50,919.50,4,4,8.00
09/27/2001,04:03,919.75,919.75,919.75,919.75,1,0,1.00
09/27/2001,04:04,919.25,919.50,919.25,919.50,3,2,5.00
09/27/2001,04:06,919.50,919.50,919.25,919.25,2,1,3.00
09/27/2001,04:07,919.75,919.75,919.75,919.75,1,0,1.00
09/27/2001,04:09,919.75,919.75,919.75,919.75,1,0,1.00
09/27/2001,04:10,919.75,919.75,919.75,919.75,1,0,1.00
09/27/2001,04:11,919.50,919.50,919.00,919.50,5,34,39.00
09/27/2001,04:12,919.25,919.25,919.00,919.00,0,4,4.00
09/27/2001,04:14,919.50,919.75,919.50,919.75,2,0,2.00
09/27/2001,04:15,920.00,920.00,920.00,920.00,4,0,4.00
09/27/2001,04:16,919.50,919.50,919.50,919.50,0,2,2.00
09/27/2001,04:17,919.50,919.50,919.50,919.50,0,2,2.00
09/27/2001,04:19,919.50,919.50,919.50,919.50,0,1,1.00
09/27/2001,04:20,919.75,919.75,919.75,919.75,4,0,4.00
09/27/2001,04:21,920.00,920.00,920.00,920.00,4,0,4.00
09/27/2001,04:22,920.25,920.25,919.75,919.75,9,1,10.00
09/27/2001,04:23,920.00,920.25,920.00,920.00,10,1,11.00
09/27/2001,04:24,920.00,920.25,920.00,920.25,3,3,6.00
09/27/2001,04:25,920.50,920.75,920.50,920.75,9,2,11.00
09/27/2001,04:26,920.75,921.25,920.75,921.25,16,0,16.00
09/27/2001,04:27,920.75,921.00,920.75,920.75,2,6,8.00
09/27/2001,04:28,920.75,921.00,920.75,921.00,1,8,9.00
09/27/2001,04:29,920.75,921.25,920.75,920.75,2,6,8.00
09/27/2001,04:31,921.25,921.25,921.25,921.25,5,0,5.00
09/27/2001,04:32,921.00,921.00,921.00,921.00,0,6,6.00
09/27/2001,04:33,921.25,921.25,921.25,921.25,4,0,4.00
09/27/2001,04:34,921.50,921.50,921.25,921.25,4,2,6.00
09/27/2001,04:35,921.00,921.00,921.00,921.00,0,1,1.00
09/27/2001,04:37,920.75,920.75,920.75,920.75,0,8,8.00
09/27/2001,04:38,920.75,920.75,920.75,920.75,0,1,1.00
09/27/2001,04:39,920.75,920.75,920.75,920.75,0,3,3.00
09/27/2001,04:40,921.00,921.00,921.00,921.00,4,0,4.00
09/27/2001,04:41,921.00,921.25,921.00,921.00,3,2,5.00
09/27/2001,04:42,921.00,921.00,921.00,921.00,0,1,1.00
09/27/2001,04:44,920.75,920.75,920.75,920.75,0,2,2.00
09/27/2001,04:45,920.75,921.00,920.75,921.00,1,2,3.00
09/27/2001,04:46,921.00,921.25,921.00,921.25,21,0,21.00
09/27/2001,04:47,921.25,921.25,921.25,921.25,13,0,13.00
09/27/2001,04:48,921.25,921.25,920.50,920.75,2,10,12.00
09/27/2001,04:50,920.50,920.50,920.25,920.25,0,5,5.00
09/27/2001,04:51,920.25,920.25,920.25,920.25,0,1,1.00
09/27/2001,04:52,920.00,920.00,920.00,920.00,0,4,4.00
09/27/2001,04:53,920.25,920.50,920.25,920.50,6,0,6.00
09/27/2001,04:54,920.50,920.75,920.25,920.75,14,3,17.00
09/27/2001,04:55,920.50,920.50,920.50,920.50,0,1,1.00
09/27/2001,04:57,920.75,920.75,920.75,920.75,3,0,3.00
09/27/2001,04:59,920.50,920.50,920.50,920.50,0,5,5.00
09/27/2001,05:00,920.75,920.75,920.75,920.75,1,0,1.00
09/27/2001,05:01,920.75,920.75,920.75,920.75,4,0,4.00
09/27/2001,05:02,921.00,921.00,920.75,921.00,6,3,9.00
09/27/2001,05:03,921.25,922.00,921.25,921.50,29,2,31.00
09/27/2001,05:04,922.25,922.25,922.25,922.25,7,0,7.00
09/27/2001,05:05,921.75,921.75,921.50,921.50,0,10,10.00
09/27/2001,05:06,921.75,921.75,921.75,921.75,1,0,1.00
09/27/2001,05:07,921.50,921.50,921.50,921.50,0,4,4.00
09/27/2001,05:08,921.50,921.50,921.50,921.50,0,2,2.00
09/27/2001,05:10,921.75,921.75,921.25,921.25,4,3,7.00
09/27/2001,05:11,920.75,921.00,920.75,920.75,1,2,3.00
09/27/2001,05:12,920.75,920.75,920.75,920.75,0,3,3.00
09/27/2001,05:13,920.50,920.50,920.00,920.00,0,13,13.00
09/27/2001,05:14,920.00,921.00,919.75,920.50,21,4,25.00
09/27/2001,05:15,920.00,920.25,920.00,920.25,2,2,4.00
09/27/2001,05:16,920.50,920.50,920.50,920.50,2,0,2.00
09/27/2001,05:17,921.00,921.00,921.00,921.00,9,0,9.00
09/27/2001,05:18,920.75,920.75,920.75,920.75,0,2,2.00
09/27/2001,05:19,920.50,920.75,920.50,920.75,3,9,12.00
09/27/2001,05:20,921.00,921.25,921.00,921.25,11,0,11.00
09/27/2001,05:22,921.25,921.25,921.00,921.00,2,3,5.00
09/27/2001,05:23,921.00,921.25,921.00,921.25,2,1,3.00
09/27/2001,05:24,921.25,921.50,921.25,921.50,6,0,6.00
09/27/2001,05:25,921.25,921.25,921.25,921.25,0,1,1.00
09/27/2001,05:26,921.00,921.00,921.00,921.00,0,5,5.00
09/27/2001,05:27,921.00,921.00,921.00,921.00,0,4,4.00
09/27/2001,05:28,920.75,920.75,920.75,920.75,0,1,1.00
09/27/2001,05:29,921.25,921.50,921.25,921.50,16,0,16.00
09/27/2001,05:30,921.75,921.75,921.75,921.75,6,0,6.00
09/27/2001,05:31,922.00,922.25,922.00,922.25,11,0,11.00
09/27/2001,05:32,922.25,922.25,922.25,922.25,1,0,1.00
09/27/2001,05:33,922.25,922.25,922.25,922.25,2,0,2.00
09/27/2001,05:34,922.00,922.00,921.50,921.50,0,4,4.00
09/27/2001,05:35,921.75,921.75,921.75,921.75,1,0,1.00
09/27/2001,05:36,921.75,921.75,921.75,921.75,1,0,1.00
09/27/2001,05:37,921.75,921.75,921.75,921.75,6,0,6.00
09/27/2001,05:38,921.75,921.75,921.50,921.75,3,2,5.00
09/27/2001,05:39,921.75,921.75,921.25,921.25,6,6,12.00
09/27/2001,05:40,921.25,921.25,921.25,921.25,0,4,4.00
09/27/2001,05:42,921.25,921.25,921.25,921.25,0,1,1.00
09/27/2001,05:43,921.25,921.25,921.25,921.25,0,2,2.00
09/27/2001,05:44,921.75,921.75,921.50,921.50,1,1,2.00
09/27/2001,05:46,921.25,921.50,921.25,921.50,1,13,14.00
09/27/2001,05:47,921.25,921.50,921.00,921.50,6,13,19.00
09/27/2001,05:49,921.50,921.50,921.25,921.25,2,5,7.00
09/27/2001,05:50,921.25,921.50,921.25,921.50,1,1,2.00
09/27/2001,05:51,921.50,921.50,921.50,921.50,1,0,1.00
09/27/2001,05:52,921.75,922.25,921.75,921.75,6,1,7.00
09/27/2001,05:53,921.75,921.75,921.75,921.75,0,4,4.00
09/27/2001,05:54,921.50,921.50,921.50,921.50,0,2,2.00
09/27/2001,05:55,921.75,921.75,921.75,921.75,1,0,1.00
09/27/2001,05:56,921.25,921.25,920.25,920.25,1,11,12.00
09/27/2001,05:57,920.75,920.75,920.50,920.50,2,3,5.00
09/27/2001,05:58,920.75,920.75,920.50,920.50,3,5,8.00
09/27/2001,05:59,920.75,921.00,920.50,921.00,6,1,7.00
09/27/2001,06:00,921.00,921.00,921.00,921.00,4,0,4.00
09/27/2001,06:01,921.25,921.50,921.25,921.50,3,0,3.00
09/27/2001,06:03,921.50,921.75,921.50,921.50,5,2,7.00
09/27/2001,06:04,921.25,921.25,921.25,921.25,0,1,1.00
09/27/2001,06:05,921.50,921.75,921.50,921.75,5,0,5.00
09/27/2001,06:06,921.50,921.50,921.50,921.50,0,5,5.00
09/27/2001,06:07,921.50,921.50,921.50,921.50,0,2,2.00
09/27/2001,06:08,921.50,921.50,921.50,921.50,0,1,1.00
09/27/2001,06:09,921.75,921.75,921.75,921.75,3,0,3.00
09/27/2001,06:10,921.75,922.00,921.75,922.00,6,0,6.00
09/27/2001,06:11,921.75,922.25,921.75,922.25,10,4,14.00
09/27/2001,06:12,922.00,922.25,922.00,922.00,23,4,27.00
09/27/2001,06:13,922.00,922.00,921.50,921.50,0,7,7.00
09/27/2001,06:14,921.50,921.75,921.25,921.50,9,10,19.00
09/27/2001,06:15,921.25,921.25,921.00,921.00,0,12,12.00
09/27/2001,06:16,921.00,921.25,921.00,921.25,6,1,7.00
09/27/2001,06:17,921.25,921.25,921.00,921.00,11,1,12.00
09/27/2001,06:18,921.00,921.00,920.25,920.25,0,40,40.00
09/27/2001,06:19,920.00,920.50,920.00,920.50,11,11,22.00
09/27/2001,06:20,920.50,920.50,920.25,920.25,2,3,5.00
09/27/2001,06:22,920.50,921.00,920.50,921.00,10,0,10.00
09/27/2001,06:23,920.75,920.75,920.75,920.75,0,3,3.00
09/27/2001,06:24,920.75,920.75,920.75,920.75,0,8,8.00
09/27/2001,06:25,920.75,921.25,920.75,921.25,17,1,18.00
09/27/2001,06:29,921.25,922.00,921.25,922.00,23,7,30.00
09/27/2001,06:30,921.50,922.25,921.50,922.25,5,6,11.00
09/27/2001,06:31,922.00,922.00,922.00,922.00,0,20,20.00
09/27/2001,06:32,921.75,922.00,921.75,922.00,14,4,18.00
09/27/2001,06:33,922.25,922.25,922.00,922.00,6,8,14.00
09/27/2001,06:34,922.00,922.00,922.00,922.00,0,3,3.00
09/27/2001,06:35,922.25,922.25,922.00,922.00,5,5,10.00
09/27/2001,06:36,921.75,921.75,921.00,921.25,8,20,28.00
09/27/2001,06:37,921.25,921.25,921.00,921.00,3,1,4.00
09/27/2001,06:38,921.25,921.25,921.25,921.25,4,0,4.00
09/27/2001,06:39,921.25,921.25,921.25,921.25,1,0,1.00
09/27/2001,06:40,921.50,921.50,921.50,921.50,1,0,1.00
09/27/2001,06:41,921.50,921.50,921.50,921.50,1,0,1.00
09/27/2001,06:43,921.50,921.50,921.50,921.50,2,0,2.00
09/27/2001,06:44,921.50,921.75,921.50,921.75,8,0,8.00
09/27/2001,06:45,921.75,922.00,921.50,921.75,9,4,13.00
09/27/2001,06:46,922.00,922.00,921.25,921.25,11,17,28.00
09/27/2001,06:47,921.25,921.25,921.25,921.25,0,5,5.00
09/27/2001,06:48,921.25,921.25,921.00,921.00,0,8,8.00
09/27/2001,06:49,921.00,921.00,920.25,920.50,4,29,33.00
09/27/2001,06:50,920.50,920.50,920.25,920.50,3,18,21.00
09/27/2001,06:51,920.50,920.50,920.00,920.25,40,21,61.00
09/27/2001,06:52,920.25,920.25,919.50,919.75,16,20,36.00
09/27/2001,06:53,919.75,920.25,919.75,920.25,8,3,11.00
09/27/2001,06:54,920.25,920.25,920.00,920.25,5,5,10.00
09/27/2001,06:55,920.25,920.50,920.25,920.50,15,0,15.00
09/27/2001,06:56,920.50,920.50,920.00,920.00,15,9,24.00
09/27/2001,06:57,919.75,920.25,919.75,920.25,10,3,13.00
09/27/2001,06:58,920.00,920.25,919.75,919.75,1,35,36.00
09/27/2001,06:59,919.50,919.75,919.25,919.25,1,20,21.00
09/27/2001,07:00,919.25,919.25,919.00,919.00,3,31,34.00
09/27/2001,07:01,919.50,919.75,919.25,919.25,26,9,35.00
09/27/2001,07:02,919.00,919.50,919.00,919.50,9,12,21.00
09/27/2001,07:03,919.75,919.75,919.00,919.00,3,8,11.00
09/27/2001,07:04,919.25,919.25,918.50,918.50,5,35,40.00
09/27/2001,07:05,918.75,919.00,918.50,918.75,26,8,34.00
09/27/2001,07:06,918.75,919.25,918.75,919.00,2,6,8.00
09/27/2001,07:07,918.75,918.75,918.75,918.75,0,13,13.00
09/27/2001,07:08,918.75,918.75,918.25,918.50,2,16,18.00
09/27/2001,07:09,918.50,918.50,918.50,918.50,36,0,36.00
09/27/2001,07:10,918.50,918.75,918.25,918.50,7,6,13.00
09/27/2001,07:11,918.50,918.50,918.25,918.50,3,7,10.00
09/27/2001,07:12,918.75,919.00,918.75,919.00,57,0,57.00
09/27/2001,07:13,919.00,919.25,919.00,919.00,37,8,45.00
09/27/2001,07:14,919.00,919.25,918.75,918.75,2,11,13.00
09/27/2001,07:15,918.75,918.75,918.25,918.25,0,26,26.00
09/27/2001,07:16,918.25,918.50,918.25,918.25,6,49,55.00
09/27/2001,07:17,918.00,918.75,918.00,918.75,17,9,26.00
09/27/2001,07:18,918.50,918.75,918.25,918.50,5,27,32.00
09/27/2001,07:19,918.25,918.25,918.00,918.00,4,17,21.00
09/27/2001,07:20,918.00,918.00,918.00,918.00,0,6,6.00
09/27/2001,07:21,918.00,918.00,917.75,918.00,1,21,22.00
09/27/2001,07:22,918.00,918.25,918.00,918.25,8,0,8.00
09/27/2001,07:23,918.25,918.75,918.25,918.25,22,6,28.00
09/27/2001,07:24,918.75,918.75,918.50,918.50,13,2,15.00
09/27/2001,07:25,918.50,918.75,917.75,918.00,2,28,30.00
09/27/2001,07:26,918.00,918.00,917.50,917.50,11,16,27.00
09/27/2001,07:27,917.50,917.50,916.75,917.00,3,23,26.00
09/27/2001,07:28,917.00,917.00,916.25,916.75,5,28,33.00
09/27/2001,07:29,917.00,917.00,916.50,917.00,8,6,14.00
09/27/2001,07:30,916.75,917.00,916.50,917.00,10,6,16.00
09/27/2001,07:31,917.00,917.25,916.25,917.25,24,49,73.00
09/27/2001,07:32,917.25,917.25,916.50,916.50,11,20,31.00
09/27/2001,07:33,916.75,917.00,916.50,916.50,25,4,29.00
09/27/2001,07:34,916.75,916.75,915.50,915.50,32,94,126.00
09/27/2001,07:35,916.00,916.00,915.25,915.50,78,23,101.00
09/27/2001,07:36,915.50,915.75,915.25,915.75,45,63,108.00
09/27/2001,07:37,915.50,915.75,915.25,915.75,10,10,20.00
09/27/2001,07:38,915.75,916.50,915.50,916.25,49,22,71.00
09/27/2001,07:39,916.00,917.25,915.75,916.50,44,55,99.00
09/27/2001,07:40,916.75,917.25,916.50,917.00,34,19,53.00
09/27/2001,07:41,917.00,917.00,916.50,916.75,1,26,27.00
09/27/2001,07:42,916.25,916.75,916.25,916.75,15,1,16.00
09/27/2001,07:43,916.75,917.00,916.75,916.75,11,5,16.00
09/27/2001,07:44,916.75,917.00,916.00,916.25,12,34,46.00
09/27/2001,07:45,916.25,916.75,916.00,916.00,18,24,42.00
09/27/2001,07:46,916.00,916.25,915.75,916.25,7,8,15.00
09/27/2001,07:47,916.25,916.25,916.25,916.25,19,0,19.00
09/27/2001,07:48,916.25,916.50,916.00,916.50,18,5,23.00
09/27/2001,07:49,916.00,916.00,916.00,916.00,0,22,22.00
09/27/2001,07:50,916.00,916.00,915.75,915.75,0,7,7.00
09/27/2001,07:51,916.00,916.00,915.75,916.00,4,6,10.00
09/27/2001,07:52,916.00,916.00,915.75,915.75,11,24,35.00
09/27/2001,07:53,916.00,916.00,915.75,915.75,4,19,23.00
09/27/2001,07:54,915.75,915.75,915.75,915.75,0,13,13.00
09/27/2001,07:55,915.75,916.00,915.50,915.50,2,16,18.00
09/27/2001,07:56,915.50,915.50,915.25,915.25,10,34,44.00
09/27/2001,07:57,915.50,915.50,915.00,915.00,11,47,58.00
09/27/2001,07:58,915.00,915.25,915.00,915.25,6,14,20.00
09/27/2001,07:59,915.25,915.75,915.25,915.50,36,15,51.00
09/27/2001,08:00,915.50,916.25,915.50,916.25,59,1,60.00
09/27/2001,08:01,916.25,916.50,916.00,916.50,22,4,26.00
09/27/2001,08:02,916.00,916.25,915.75,916.25,1,7,8.00
09/27/2001,08:03,916.00,916.00,915.25,915.25,2,23,25.00
09/27/2001,08:04,915.50,915.50,915.50,915.50,7,0,7.00
09/27/2001,08:05,915.50,915.75,915.50,915.50,3,5,8.00
09/27/2001,08:06,915.50,915.50,915.00,915.25,10,33,43.00
09/27/2001,08:07,915.25,915.75,915.25,915.75,16,0,16.00
09/27/2001,08:08,915.75,916.00,915.75,916.00,18,3,21.00
09/27/2001,08:09,916.00,916.25,916.00,916.00,5,1,6.00
09/27/2001,08:10,916.00,916.25,916.00,916.25,6,10,16.00
09/27/2001,08:11,916.25,916.25,916.00,916.00,8,2,10.00
09/27/2001,08:12,916.00,916.25,916.00,916.00,1,17,18.00
09/27/2001,08:13,916.00,916.25,916.00,916.25,2,3,5.00
09/27/2001,08:14,916.25,916.25,916.00,916.00,5,16,21.00
09/27/2001,08:15,916.25,916.25,916.00,916.00,7,3,10.00
09/27/2001,08:16,916.00,916.25,916.00,916.25,9,2,11.00
09/27/2001,08:17,916.00,916.25,916.00,916.25,4,1,5.00
09/27/2001,08:18,916.25,916.25,916.00,916.00,24,7,31.00
09/27/2001,08:19,916.00,916.00,915.50,915.75,8,14,22.00
09/27/2001,08:20,915.75,915.75,915.50,915.50,3,1,4.00
09/27/2001,08:21,915.75,916.00,915.50,916.00,23,15,38.00
09/27/2001,08:22,916.00,916.00,915.50,915.50,4,16,20.00
09/27/2001,08:23,915.50,915.75,915.50,915.75,55,2,57.00
09/27/2001,08:24,915.75,915.75,915.25,915.50,13,34,47.00
09/27/2001,08:26,915.75,915.75,915.50,915.75,41,2,43.00
09/27/2001,08:27,915.50,915.75,915.50,915.75,9,4,13.00
09/27/2001,08:28,915.50,915.75,915.50,915.75,14,1,15.00
09/27/2001,08:29,916.00,916.00,916.00,916.00,4,0,4.00
09/27/2001,08:30,916.00,918.25,916.00,917.50,215,106,321.00
09/27/2001,08:31,917.75,918.25,917.00,917.75,380,329,709.00
09/27/2001,08:32,917.75,918.50,917.75,918.25,465,231,696.00
09/27/2001,08:33,918.25,918.75,917.75,917.75,289,392,681.00
09/27/2001,08:34,918.00,918.25,917.00,917.50,354,312,666.00
09/27/2001,08:35,917.50,918.75,917.25,918.75,703,393,1096.00
09/27/2001,08:36,918.75,919.25,918.00,918.00,323,397,720.00
09/27/2001,08:37,918.25,918.25,917.25,917.75,266,334,600.00
09/27/2001,08:38,917.75,918.25,916.50,916.75,271,503,774.00
09/27/2001,08:39,916.75,917.00,915.75,916.25,425,461,886.00
09/27/2001,08:40,916.00,916.75,915.75,916.50,303,284,587.00
09/27/2001,08:41,916.75,916.75,915.25,915.50,250,513,763.00
09/27/2001,08:42,915.50,915.75,915.00,915.25,299,336,635.00
09/27/2001,08:43,915.25,916.00,915.25,915.50,253,120,373.00
09/27/2001,08:44,915.50,916.25,914.75,914.75,229,627,856.00
09/27/2001,08:45,914.75,915.00,914.00,914.00,391,646,1037.00
09/27/2001,08:46,914.25,914.50,913.25,913.75,368,514,882.00
09/27/2001,08:47,913.75,914.25,913.25,913.75,493,459,952.00
09/27/2001,08:48,913.75,913.75,912.75,913.25,247,377,624.00
09/27/2001,08:49,913.25,914.25,913.25,913.50,369,129,498.00
09/27/2001,08:50,913.50,914.00,913.25,913.75,246,380,626.00
09/27/2001,08:51,913.50,913.75,912.75,912.75,282,638,920.00
09/27/2001,08:52,912.75,913.00,912.25,913.00,221,483,704.00
09/27/2001,08:53,912.75,912.75,910.75,910.75,366,932,1298.00
09/27/2001,08:54,911.25,911.25,909.50,910.25,460,871,1331.00
09/27/2001,08:55,910.25,911.00,909.75,910.50,387,316,703.00
09/27/2001,08:56,910.75,911.00,910.25,911.00,240,189,429.00
09/27/2001,08:57,911.00,911.25,910.75,911.25,347,86,433.00
09/27/2001,08:58,911.25,911.75,910.75,911.00,351,189,540.00
09/27/2001,08:59,911.50,911.75,910.75,911.75,277,236,513.00
09/27/2001,09:00,912.00,912.00,910.75,911.00,206,183,389.00
09/27/2001,09:01,911.00,911.50,909.75,910.75,498,848,1346.00
09/27/2001,09:02,910.75,912.00,909.50,911.00,652,431,1083.00
09/27/2001,09:03,910.75,911.50,910.00,911.50,376,249,625.00
09/27/2001,09:04,911.50,913.00,911.50,912.25,598,424,1022.00
09/27/2001,09:05,912.00,913.75,912.00,913.50,505,182,687.00
09/27/2001,09:06,913.50,913.50,912.75,913.00,292,317,609.00
09/27/2001,09:07,913.00,913.00,912.25,912.50,89,337,426.00
09/27/2001,09:08,912.50,913.25,912.25,912.25,254,233,487.00
09/27/2001,09:09,912.25,912.75,911.25,911.50,254,457,711.00
09/27/2001,09:10,911.50,912.00,910.50,910.50,269,350,619.00
09/27/2001,09:11,910.50,910.75,908.75,910.00,498,782,1280.00
09/27/2001,09:12,910.25,910.75,910.00,910.00,275,359,634.00
09/27/2001,09:13,910.25,911.25,909.75,911.25,281,290,571.00
09/27/2001,09:14,911.25,911.50,910.75,911.00,242,188,430.00
09/27/2001,09:15,911.00,911.25,910.00,910.00,222,447,669.00
09/27/2001,09:16,910.00,910.00,908.75,909.00,288,601,889.00
09/27/2001,09:17,909.25,909.50,907.25,907.75,554,921,1475.00
09/27/2001,09:18,907.50,908.00,907.00,907.00,421,387,808.00
09/27/2001,09:19,907.25,908.50,907.00,908.50,392,234,626.00
09/27/2001,09:20,908.25,908.75,907.00,907.00,130,419,549.00
09/27/2001,09:21,907.00,907.75,906.50,907.00,369,454,823.00
09/27/2001,09:22,907.00,908.00,906.25,907.25,335,316,651.00
09/27/2001,09:23,907.25,908.50,907.00,908.25,520,275,795.00
09/27/2001,09:24,908.25,909.00,908.00,908.50,239,248,487.00
09/27/2001,09:25,908.25,908.75,908.00,908.25,195,183,378.00
09/27/2001,09:26,908.00,908.50,907.25,907.75,114,234,348.00
09/27/2001,09:27,907.50,907.75,906.50,907.00,229,612,841.00
09/27/2001,09:28,907.25,909.00,907.00,908.75,615,289,904.00
09/27/2001,09:29,909.00,909.50,908.50,909.00,313,295,608.00
09/27/2001,09:30,908.75,909.00,907.75,907.75,144,274,418.00
09/27/2001,09:31,907.50,908.00,907.25,907.75,182,230,412.00
09/27/2001,09:32,908.00,908.25,907.50,907.75,180,78,258.00
09/27/2001,09:33,907.75,908.25,907.00,907.25,179,297,476.00
09/27/2001,09:34,907.25,908.50,907.00,907.75,588,254,842.00
09/27/2001,09:35,907.75,908.00,906.50,906.75,326,467,793.00
09/27/2001,09:36,906.75,907.25,905.75,906.25,353,517,870.00
09/27/2001,09:37,906.25,907.50,906.25,907.00,377,183,560.00
09/27/2001,09:38,907.25,907.25,904.75,905.75,281,779,1060.00
09/27/2001,09:39,905.50,906.00,904.75,905.25,414,390,804.00
09/27/2001,09:40,905.50,906.25,905.50,906.00,306,165,471.00
09/27/2001,09:41,906.25,906.50,905.50,905.75,340,254,594.00
09/27/2001,09:42,905.50,906.00,905.25,905.75,224,235,459.00
09/27/2001,09:43,905.50,906.75,905.50,906.75,769,224,993.00
09/27/2001,09:44,906.75,907.00,905.25,905.50,278,479,757.00
09/27/2001,09:45,905.25,907.25,905.25,907.25,793,341,1134.00
09/27/2001,09:46,907.00,907.75,906.75,907.00,485,484,969.00
09/27/2001,09:47,907.00,907.50,906.50,907.50,128,141,269.00
09/27/2001,09:48,907.50,907.75,906.50,906.75,296,242,538.00
09/27/2001,09:49,907.00,907.75,907.00,907.25,397,156,553.00
09/27/2001,09:50,907.25,908.25,907.00,908.25,609,116,725.00
09/27/2001,09:51,908.00,908.25,907.75,907.75,262,236,498.00
09/27/2001,09:52,908.00,908.00,907.25,907.25,59,223,282.00
09/27/2001,09:53,907.00,908.00,907.00,907.50,266,260,526.00
09/27/2001,09:54,907.25,908.00,907.00,907.75,220,138,358.00
09/27/2001,09:55,907.75,908.00,906.75,907.00,231,200,431.00
09/27/2001,09:56,906.75,907.50,906.75,907.50,264,90,354.00
09/27/2001,09:57,907.25,908.00,907.25,907.75,332,182,514.00
09/27/2001,09:58,907.75,908.50,907.50,908.25,447,120,567.00
09/27/2001,09:59,908.25,910.25,908.25,910.00,1176,432,1608.00
09/27/2001,10:00,910.00,910.50,909.75,910.00,376,418,794.00
09/27/2001,10:01,910.00,910.75,909.75,910.00,236,217,453.00
09/27/2001,10:02,910.25,910.25,909.50,909.50,196,283,479.00
09/27/2001,10:03,909.50,910.00,909.25,909.50,211,184,395.00
09/27/2001,10:04,909.50,909.75,909.25,909.50,184,164,348.00
09/27/2001,10:05,909.50,909.50,909.00,909.50,261,217,478.00
09/27/2001,10:06,909.25,909.75,909.00,909.75,164,130,294.00
09/27/2001,10:07,909.75,910.00,909.25,909.25,263,222,485.00
09/27/2001,10:08,909.50,909.75,908.50,908.75,158,628,786.00
09/27/2001,10:09,908.75,908.75,907.50,908.00,241,334,575.00
09/27/2001,10:10,908.00,909.00,908.00,908.75,387,172,559.00
09/27/2001,10:11,908.75,909.50,908.50,909.00,432,134,566.00
09/27/2001,10:12,909.00,909.25,908.25,908.25,233,322,555.00
09/27/2001,10:13,908.25,908.75,907.75,908.50,164,287,451.00
09/27/2001,10:14,908.50,909.25,908.50,909.00,297,167,464.00
09/27/2001,10:15,909.00,909.25,908.25,908.25,160,142,302.00
09/27/2001,10:16,908.25,909.00,908.00,908.25,208,122,330.00
09/27/2001,10:17,908.50,909.00,908.25,908.75,209,50,259.00
09/27/2001,10:18,908.75,909.50,908.75,909.50,283,101,384.00
09/27/2001,10:19,909.50,909.75,909.25,909.50,81,259,340.00
09/27/2001,10:20,909.50,909.75,909.00,909.50,276,43,319.00
09/27/2001,10:21,909.50,910.75,909.50,910.75,621,260,881.00
09/27/2001,10:22,910.50,911.00,910.00,911.00,364,232,596.00
09/27/2001,10:23,910.75,911.00,910.00,910.25,145,249,394.00
09/27/2001,10:24,910.00,910.75,910.00,910.50,257,160,417.00
09/27/2001,10:25,910.50,910.50,910.00,910.25,217,108,325.00
09/27/2001,10:26,910.50,910.75,910.00,910.50,298,204,502.00
09/27/2001,10:27,910.75,910.75,910.25,910.25,49,183,232.00
09/27/2001,10:28,910.25,910.50,910.00,910.25,83,88,171.00
09/27/2001,10:29,910.25,910.50,910.00,910.50,43,103,146.00
09/27/2001,10:30,910.00,911.00,910.00,911.00,377,15,392.00
09/27/2001,10:31,911.00,911.50,910.75,911.50,213,101,314.00
09/27/2001,10:32,911.50,912.25,911.25,912.25,632,206,838.00
09/27/2001,10:33,912.25,912.75,912.00,912.75,277,275,552.00
09/27/2001,10:34,912.75,912.75,912.25,912.50,263,399,662.00
09/27/2001,10:35,912.50,912.75,912.00,912.25,154,231,385.00
09/27/2001,10:36,912.00,912.50,911.75,912.00,188,164,352.00
09/27/2001,10:37,912.00,912.25,911.25,911.50,159,277,436.00
09/27/2001,10:38,911.50,911.75,911.00,911.25,103,173,276.00
09/27/2001,10:39,911.50,911.75,911.25,911.50,105,128,233.00
09/27/2001,10:40,911.50,911.75,911.00,911.00,110,112,222.00
09/27/2001,10:41,911.00,911.50,910.50,910.75,78,160,238.00
09/27/2001,10:42,910.75,911.00,910.50,910.75,79,90,169.00
09/27/2001,10:43,910.75,911.25,910.50,911.25,146,100,246.00
09/27/2001,10:44,911.00,911.50,911.00,911.25,131,82,213.00
09/27/2001,10:45,911.25,911.25,911.00,911.00,24,51,75.00
09/27/2001,10:46,911.00,911.25,910.75,911.25,21,19,40.00
09/27/2001,10:47,911.25,911.50,911.00,911.50,96,47,143.00
09/27/2001,10:48,911.50,912.00,911.50,911.75,118,72,190.00
09/27/2001,10:49,911.75,912.00,911.00,911.25,105,138,243.00
09/27/2001,10:50,911.25,911.25,910.25,910.25,35,344,379.00
09/27/2001,10:51,910.25,910.50,909.50,909.50,176,446,622.00
09/27/2001,10:52,909.50,909.75,909.25,909.50,88,211,299.00
09/27/2001,10:53,909.75,909.75,909.25,909.50,59,216,275.00
09/27/2001,10:54,909.50,909.75,909.25,909.50,34,218,252.00
09/27/2001,10:55,909.50,909.75,909.00,909.25,39,89,128.00
09/27/2001,10:56,909.25,909.50,909.00,909.25,114,195,309.00
09/27/2001,10:57,909.50,909.50,909.00,909.25,88,136,224.00
09/27/2001,10:58,909.25,909.50,908.75,908.75,55,181,236.00
09/27/2001,10:59,908.50,908.50,907.75,908.25,146,291,437.00
09/27/2001,11:00,908.50,908.75,908.25,908.75,122,99,221.00
09/27/2001,11:01,908.75,909.00,908.50,908.75,87,61,148.00
09/27/2001,11:02,908.75,909.00,908.50,909.00,68,5,73.00
09/27/2001,11:03,909.00,909.25,908.75,908.75,37,32,69.00
09/27/2001,11:04,908.75,909.25,908.50,909.00,56,45,101.00
09/27/2001,11:05,908.75,908.75,908.50,908.50,70,96,166.00
09/27/2001,11:06,908.50,908.50,908.00,908.00,38,151,189.00
09/27/2001,11:07,908.25,908.25,907.00,907.25,129,508,637.00
09/27/2001,11:08,907.25,907.75,907.25,907.50,101,369,470.00
09/27/2001,11:09,907.25,907.75,907.00,907.25,72,116,188.00
09/27/2001,11:10,907.25,908.00,907.00,907.75,146,39,185.00
09/27/2001,11:11,908.00,908.50,907.75,908.25,207,93,300.00
09/27/2001,11:12,908.25,908.25,908.00,908.25,18,72,90.00
09/27/2001,11:13,908.25,908.50,907.50,907.75,43,176,219.00
09/27/2001,11:14,907.75,908.00,907.50,907.75,30,109,139.00
09/27/2001,11:15,907.75,907.75,907.00,907.25,57,167,224.00
09/27/2001,11:16,907.25,907.75,907.25,907.50,40,95,135.00
09/27/2001,11:17,907.50,907.75,907.25,907.75,93,39,132.00
09/27/2001,11:18,907.75,908.00,907.50,908.00,90,39,129.00
09/27/2001,11:19,908.00,908.50,908.00,908.50,79,19,98.00
09/27/2001,11:20,908.50,908.50,908.25,908.25,38,31,69.00
09/27/2001,11:21,908.00,908.25,907.50,908.00,26,87,113.00
09/27/2001,11:22,908.00,908.25,907.75,908.00,96,15,111.00
09/27/2001,11:23,908.00,908.00,907.75,908.00,18,7,25.00
09/27/2001,11:24,908.25,908.50,908.00,908.50,52,11,63.00
09/27/2001,11:25,908.50,908.75,908.25,908.50,131,20,151.00
09/27/2001,11:26,908.50,908.75,908.00,908.00,36,95,131.00
09/27/2001,11:27,908.50,908.50,907.50,907.50,25,182,207.00
09/27/2001,11:28,907.50,907.75,907.25,907.50,47,46,93.00
09/27/2001,11:29,907.50,907.75,907.25,907.75,72,58,130.00
09/27/2001,11:30,907.75,907.75,907.00,907.00,23,105,128.00
09/27/2001,11:31,907.00,907.25,906.50,906.50,98,432,530.00
09/27/2001,11:32,906.50,906.75,905.50,905.75,147,382,529.00
09/27/2001,11:33,905.50,906.00,905.00,905.25,112,487,599.00
09/27/2001,11:34,905.25,905.50,904.50,904.75,141,317,458.00
09/27/2001,11:35,904.75,905.75,904.50,905.50,338,99,437.00
09/27/2001,11:36,905.75,906.25,905.50,906.25,338,98,436.00
09/27/2001,11:37,906.25,906.75,905.75,906.50,143,125,268.00
09/27/2001,11:38,906.75,907.00,906.00,906.25,305,237,542.00
09/27/2001,11:39,906.50,906.50,906.00,906.25,36,76,112.00
09/27/2001,11:40,906.25,906.50,905.50,905.75,133,227,360.00
09/27/2001,11:41,906.00,906.50,905.75,906.25,249,139,388.00
09/27/2001,11:42,906.25,906.75,906.00,906.50,135,211,346.00
09/27/2001,11:43,906.25,906.50,905.50,905.50,52,241,293.00
09/27/2001,11:44,905.50,906.00,905.50,905.75,239,124,363.00
09/27/2001,11:45,905.75,906.25,905.50,906.25,203,62,265.00
09/27/2001,11:46,906.25,906.75,906.00,906.75,382,12,394.00
09/27/2001,11:47,906.75,907.00,906.50,907.00,169,150,319.00
09/27/2001,11:48,907.00,907.00,906.75,907.00,84,60,144.00
09/27/2001,11:49,907.00,907.25,906.75,906.75,82,68,150.00
09/27/2001,11:50,906.75,907.50,906.50,907.50,207,94,301.00
09/27/2001,11:51,907.50,908.00,907.25,907.75,170,40,210.00
09/27/2001,11:52,907.75,908.00,907.50,908.00,114,71,185.00
09/27/2001,11:53,908.00,908.25,907.50,907.50,114,110,224.00
09/27/2001,11:54,907.75,909.00,907.75,908.75,379,59,438.00
09/27/2001,11:55,908.75,908.75,908.25,908.25,35,129,164.00
09/27/2001,11:56,908.25,908.50,908.00,908.00,46,97,143.00
09/27/2001,11:57,908.00,908.50,908.00,908.00,90,51,141.00
09/27/2001,11:58,908.00,908.25,907.75,907.75,12,98,110.00
09/27/2001,11:59,907.75,908.50,907.50,908.25,125,115,240.00
09/27/2001,12:00,908.25,909.00,908.00,908.75,177,212,389.00
09/27/2001,12:01,908.75,908.75,908.00,908.25,32,37,69.00
09/27/2001,12:02,908.25,908.25,908.00,908.00,8,35,43.00
09/27/2001,12:03,908.00,908.00,907.50,907.50,14,141,155.00
09/27/2001,12:04,907.25,907.50,906.75,907.25,151,186,337.00
09/27/2001,12:05,907.50,907.75,906.75,907.00,82,81,163.00
09/27/2001,12:06,906.75,907.25,906.50,907.25,103,110,213.00
09/27/2001,12:07,907.25,907.50,907.00,907.00,75,38,113.00
09/27/2001,12:08,907.00,907.75,907.00,907.50,50,14,64.00
09/27/2001,12:09,907.50,907.75,907.25,907.25,12,64,76.00
09/27/2001,12:10,907.25,907.75,907.25,907.50,25,37,62.00
09/27/2001,12:11,907.50,907.50,907.25,907.25,21,87,108.00
09/27/2001,12:12,907.50,907.75,907.25,907.50,69,15,84.00
09/27/2001,12:13,907.50,907.75,907.25,907.75,74,20,94.00
09/27/2001,12:14,907.75,907.75,907.25,907.50,47,21,68.00
09/27/2001,12:15,907.75,908.25,907.75,908.25,230,91,321.00
09/27/2001,12:16,908.00,908.50,907.75,908.50,88,52,140.00
09/27/2001,12:17,908.50,908.50,908.00,908.00,66,74,140.00
09/27/2001,12:18,908.25,908.25,907.50,907.75,12,74,86.00
09/27/2001,12:19,907.75,908.00,907.25,907.50,10,48,58.00
09/27/2001,12:20,907.50,907.75,907.00,907.75,83,42,125.00
09/27/2001,12:21,907.50,907.75,907.25,907.75,15,31,46.00
09/27/2001,12:22,907.75,908.00,907.75,908.00,53,55,108.00
09/27/2001,12:23,907.75,908.00,907.75,908.00,62,51,113.00
09/27/2001,12:24,908.25,908.50,907.75,908.25,165,169,334.00
09/27/2001,12:25,908.50,909.00,908.25,908.75,241,154,395.00
09/27/2001,12:26,908.75,909.00,908.50,908.75,78,99,177.00
09/27/2001,12:27,908.75,909.00,908.50,909.00,16,26,42.00
09/27/2001,12:28,908.75,909.00,908.50,908.50,93,193,286.00
09/27/2001,12:29,908.25,908.50,908.00,908.25,72,152,224.00
09/27/2001,12:30,908.25,908.75,908.00,908.25,54,16,70.00
09/27/2001,12:31,908.25,908.50,908.00,908.50,54,84,138.00
09/27/2001,12:32,908.50,908.75,908.25,908.75,39,1,40.00
09/27/2001,12:33,908.75,909.00,908.25,909.00,209,58,267.00
09/27/2001,12:34,908.75,909.00,908.50,908.75,4,134,138.00
09/27/2001,12:35,908.75,909.00,908.50,908.75,40,114,154.00
09/27/2001,12:36,908.50,908.75,908.50,908.50,4,39,43.00
09/27/2001,12:37,908.50,908.50,908.00,908.00,30,112,142.00
09/27/2001,12:38,908.25,908.75,908.00,908.00,56,66,122.00
09/27/2001,12:39,908.00,908.25,907.25,907.25,3,328,331.00
09/27/2001,12:40,907.25,907.50,907.00,907.25,48,189,237.00
09/27/2001,12:41,907.25,907.75,907.25,907.25,128,134,262.00
09/27/2001,12:42,907.50,907.50,906.75,906.75,34,84,118.00
09/27/2001,12:43,907.00,907.50,906.75,907.50,97,106,203.00
09/27/2001,12:44,907.50,907.50,907.25,907.25,20,59,79.00
09/27/2001,12:45,907.25,908.00,907.25,907.50,74,22,96.00
09/27/2001,12:46,907.75,908.00,907.50,908.00,98,4,102.00
09/27/2001,12:47,908.00,908.25,908.00,908.25,100,4,104.00
09/27/2001,12:48,908.25,908.50,908.25,908.50,250,28,278.00
09/27/2001,12:49,908.75,909.00,908.75,909.00,234,87,321.00
09/27/2001,12:50,909.00,909.50,908.75,909.25,490,142,632.00
09/27/2001,12:51,909.25,909.75,909.25,909.75,188,71,259.00
09/27/2001,12:52,909.50,909.75,909.50,909.50,108,158,266.00
09/27/2001,12:53,909.75,910.00,909.50,909.75,166,99,265.00
09/27/2001,12:54,910.00,910.50,909.75,910.00,243,108,351.00
09/27/2001,12:55,910.00,910.00,909.50,910.00,50,85,135.00
09/27/2001,12:56,910.00,910.00,909.50,909.50,31,64,95.00
09/27/2001,12:57,909.50,909.75,909.25,909.25,23,149,172.00
09/27/2001,12:58,909.50,909.50,909.00,909.25,170,164,334.00
09/27/2001,12:59,909.50,909.75,909.25,909.50,78,40,118.00
09/27/2001,13:00,909.50,909.75,909.25,909.50,64,72,136.00
09/27/2001,13:01,909.50,909.75,909.25,909.75,38,37,75.00
09/27/2001,13:02,909.75,910.00,909.50,909.75,118,49,167.00
09/27/2001,13:03,909.75,910.00,909.50,909.75,106,35,141.00
09/27/2001,13:04,910.00,910.75,910.00,910.75,319,19,338.00
09/27/2001,13:05,910.75,911.00,910.50,910.75,184,127,311.00
09/27/2001,13:06,910.75,911.00,910.50,910.75,71,64,135.00
09/27/2001,13:07,911.00,911.25,910.75,910.75,138,71,209.00
09/27/2001,13:08,910.75,910.75,910.25,910.75,118,130,248.00
09/27/2001,13:09,910.75,911.00,910.75,911.00,245,48,293.00
09/27/2001,13:10,911.00,911.00,910.50,910.50,71,107,178.00
09/27/2001,13:11,910.75,910.75,910.25,910.25,40,153,193.00
09/27/2001,13:12,910.25,910.50,910.00,910.50,98,97,195.00
09/27/2001,13:13,910.25,910.75,910.25,910.50,15,123,138.00
09/27/2001,13:14,910.50,910.75,910.25,910.50,37,35,72.00
09/27/2001,13:15,910.75,911.75,910.75,911.75,582,159,741.00
09/27/2001,13:16,911.50,912.25,911.50,912.00,395,166,561.00
09/27/2001,13:17,912.00,912.50,911.75,912.25,160,195,355.00
09/27/2001,13:18,912.25,913.00,912.00,913.00,387,135,522.00
09/27/2001,13:19,913.00,913.25,912.50,912.75,336,202,538.00
09/27/2001,13:20,912.75,913.00,912.50,912.50,245,243,488.00
09/27/2001,13:21,912.75,913.75,912.50,913.75,349,121,470.00
09/27/2001,13:22,913.75,915.25,913.50,915.00,740,264,1004.00
09/27/2001,13:23,915.00,915.50,914.50,914.75,359,236,595.00
09/27/2001,13:24,915.00,915.00,914.00,914.25,167,349,516.00
09/27/2001,13:25,914.00,915.00,914.00,914.00,296,233,529.00
09/27/2001,13:26,914.25,914.50,913.75,914.00,153,166,319.00
09/27/2001,13:27,914.00,914.00,913.50,913.50,47,274,321.00
09/27/2001,13:28,913.50,913.75,913.25,913.50,193,110,303.00
09/27/2001,13:29,913.50,914.00,913.25,914.00,318,148,466.00
09/27/2001,13:30,913.75,914.25,913.50,913.75,141,208,349.00
09/27/2001,13:31,914.00,914.25,913.50,913.75,151,78,229.00
09/27/2001,13:32,913.75,914.50,913.75,914.50,128,90,218.00
09/27/2001,13:33,914.50,915.50,914.25,915.25,720,207,927.00
09/27/2001,13:34,915.25,916.75,915.25,916.50,649,347,996.00
09/27/2001,13:35,916.75,916.75,915.75,916.25,324,368,692.00
09/27/2001,13:36,916.25,917.75,916.00,916.75,563,237,800.00
09/27/2001,13:37,916.75,918.25,916.75,918.00,386,163,549.00
09/27/2001,13:38,918.00,920.00,917.75,920.00,1229,422,1651.00
09/27/2001,13:39,919.75,921.00,919.25,920.00,818,494,1312.00
09/27/2001,13:40,920.25,921.25,919.75,920.50,413,303,716.00
09/27/2001,13:41,920.75,921.50,920.50,920.50,337,256,593.00
09/27/2001,13:42,920.75,920.75,919.75,920.00,172,263,435.00
09/27/2001,13:43,920.00,920.00,919.50,919.50,274,298,572.00
09/27/2001,13:44,919.50,919.75,919.00,919.25,181,398,579.00
09/27/2001,13:45,919.00,919.25,918.50,918.75,262,426,688.00
09/27/2001,13:46,918.75,919.00,918.00,918.25,130,447,577.00
09/27/2001,13:47,918.25,918.50,917.25,917.50,356,446,802.00
09/27/2001,13:48,917.50,918.25,917.50,918.00,289,98,387.00
09/27/2001,13:49,918.00,919.00,917.75,919.00,439,221,660.00
09/27/2001,13:50,919.00,919.50,918.50,919.00,315,172,487.00
09/27/2001,13:51,919.00,919.50,918.75,919.25,169,123,292.00
09/27/2001,13:52,919.25,919.75,918.75,919.00,194,329,523.00
09/27/2001,13:53,919.25,919.50,918.25,918.25,143,206,349.00
09/27/2001,13:54,918.25,918.50,917.75,918.00,124,205,329.00
09/27/2001,13:55,918.25,918.75,918.00,918.75,153,56,209.00
09/27/2001,13:56,919.00,919.50,918.75,919.50,337,150,487.00
09/27/2001,13:57,919.25,919.50,918.50,919.00,130,196,326.00
09/27/2001,13:58,918.75,919.50,918.50,919.25,164,111,275.00
09/27/2001,13:59,919.25,920.00,918.50,919.75,268,173,441.00
09/27/2001,14:00,919.75,920.00,919.25,919.75,147,179,326.00
09/27/2001,14:01,919.50,921.50,919.50,921.50,737,326,1063.00
09/27/2001,14:02,921.50,922.00,921.25,921.75,576,441,1017.00
09/27/2001,14:03,921.75,924.25,921.50,924.00,1288,755,2043.00
09/27/2001,14:04,924.00,924.75,923.25,924.50,799,580,1379.00
09/27/2001,14:05,924.50,926.50,924.50,926.50,1095,689,1784.00
09/27/2001,14:06,926.50,926.75,925.50,926.50,591,581,1172.00
09/27/2001,14:07,926.50,926.75,926.00,926.75,382,343,725.00
09/27/2001,14:08,926.75,927.00,925.75,926.00,538,372,910.00
09/27/2001,14:09,926.00,926.50,925.25,925.75,417,441,858.00
09/27/2001,14:10,925.75,926.50,924.75,924.75,284,396,680.00
09/27/2001,14:11,924.75,925.50,924.00,924.00,227,471,698.00
09/27/2001,14:12,924.00,924.25,923.25,923.25,148,302,450.00
09/27/2001,14:13,923.25,923.50,922.50,923.00,330,328,658.00
09/27/2001,14:14,922.75,923.00,922.00,922.50,272,278,550.00
09/27/2001,14:15,922.75,922.75,921.75,922.25,102,333,435.00
09/27/2001,14:16,922.25,923.00,921.75,922.50,331,139,470.00
09/27/2001,14:17,922.75,923.25,922.50,922.75,335,247,582.00
09/27/2001,14:18,923.00,923.25,922.00,922.50,190,382,572.00
09/27/2001,14:19,922.50,923.25,922.25,923.00,363,247,610.00
09/27/2001,14:20,923.00,923.00,922.00,922.25,162,239,401.00
09/27/2001,14:21,922.25,923.00,922.00,922.25,238,240,478.00
09/27/2001,14:22,922.25,922.25,921.00,921.25,216,384,600.00
09/27/2001,14:23,921.00,921.00,920.00,921.00,218,369,587.00
09/27/2001,14:24,920.75,920.75,919.75,920.25,244,337,581.00
09/27/2001,14:25,920.00,921.00,920.00,920.50,350,277,627.00
09/27/2001,14:26,920.25,920.50,919.00,919.25,195,869,1064.00
09/27/2001,14:27,919.00,919.25,917.75,918.25,501,634,1135.00
09/27/2001,14:28,918.25,919.75,918.25,919.50,632,213,845.00
09/27/2001,14:29,919.25,919.75,919.25,919.75,434,205,639.00
09/27/2001,14:30,919.75,920.00,919.00,920.00,349,247,596.00
09/27/2001,14:31,920.00,920.75,919.75,920.75,478,477,955.00
09/27/2001,14:32,920.75,920.75,919.25,919.50,215,450,665.00
09/27/2001,14:33,919.50,920.75,919.25,920.75,487,86,573.00
09/27/2001,14:34,920.75,921.50,920.50,920.75,505,176,681.00
09/27/2001,14:35,920.75,921.25,920.50,920.75,231,146,377.00
09/27/2001,14:36,920.75,922.00,920.50,921.50,480,223,703.00
09/27/2001,14:37,921.50,922.00,921.25,921.75,179,148,327.00
09/27/2001,14:38,921.75,922.75,921.50,922.50,440,128,568.00
09/27/2001,14:39,922.25,922.75,921.75,922.25,190,262,452.00
09/27/2001,14:40,922.25,923.00,922.00,922.75,276,174,450.00
09/27/2001,14:41,922.75,924.50,922.75,924.00,734,413,1147.00
09/27/2001,14:42,923.75,924.75,923.75,923.75,472,315,787.00
09/27/2001,14:43,923.75,925.25,923.50,924.50,549,211,760.00
09/27/2001,14:44,924.50,925.50,924.25,925.50,432,218,650.00
09/27/2001,14:45,925.25,925.75,925.00,925.00,290,310,600.00
09/27/2001,14:46,925.25,926.50,925.25,926.50,801,334,1135.00
09/27/2001,14:47,926.50,926.50,925.00,925.25,173,281,454.00
09/27/2001,14:48,925.25,926.25,925.00,925.50,279,135,414.00
09/27/2001,14:49,925.25,925.75,924.25,924.25,255,537,792.00
09/27/2001,14:50,924.25,924.75,923.50,924.00,256,588,844.00
09/27/2001,14:51,923.75,924.50,923.50,924.00,319,181,500.00
09/27/2001,14:52,923.75,924.75,923.50,923.75,168,372,540.00
09/27/2001,14:53,923.75,924.00,922.75,923.25,129,885,1014.00
09/27/2001,14:54,923.00,924.00,922.75,923.75,196,99,295.00
09/27/2001,14:55,923.75,924.00,923.50,924.00,277,260,537.00
09/27/2001,14:56,923.75,924.50,923.75,924.50,372,244,616.00
09/27/2001,14:57,924.25,925.00,924.00,924.75,368,268,636.00
09/27/2001,14:58,924.75,925.00,923.50,924.25,388,729,1117.00
09/27/2001,14:59,924.25,925.75,924.25,925.50,662,317,979.00
09/27/2001,15:00,925.50,926.00,924.75,925.50,436,392,828.00
09/27/2001,15:01,925.75,926.25,925.25,926.00,273,309,582.00
09/27/2001,15:02,926.00,926.00,925.25,925.50,153,303,456.00
09/27/2001,15:03,925.50,926.25,924.75,925.75,183,266,449.00
09/27/2001,15:04,926.00,926.75,925.50,926.25,315,281,596.00
09/27/2001,15:05,926.25,926.25,925.50,926.25,228,127,355.00
09/27/2001,15:06,926.50,926.50,926.00,926.25,372,110,482.00
09/27/2001,15:07,926.50,926.75,926.25,926.50,120,48,168.00
09/27/2001,15:08,926.50,926.75,926.00,926.75,99,184,283.00
09/27/2001,15:09,926.50,926.50,925.50,925.75,109,281,390.00
09/27/2001,15:10,925.75,926.25,925.75,925.75,143,12,155.00
09/27/2001,15:11,926.00,926.00,925.25,925.75,118,263,381.00
09/27/2001,15:12,925.50,926.00,925.00,925.50,169,177,346.00
09/27/2001,15:13,925.25,925.75,924.75,925.75,154,277,431.00
09/27/2001,15:14,925.75,927.00,925.50,926.75,316,246,562.00
09/27/2001,15:15,926.75,928.00,926.50,927.00,358,430,788.00
09/27/2001,15:46,927.00,927.00,926.50,926.75,54,34,88.00
09/27/2001,15:47,926.75,926.75,926.00,926.00,0,34,34.00
09/27/2001,15:48,926.00,926.50,926.00,926.25,13,5,18.00
09/27/2001,15:49,926.25,926.25,926.00,926.00,0,14,14.00
09/27/2001,15:50,926.25,926.75,926.25,926.75,8,1,9.00
09/27/2001,15:51,926.50,926.50,926.50,926.50,0,1,1.00
09/27/2001,15:52,926.50,926.50,926.25,926.25,0,7,7.00
09/27/2001,15:54,926.50,926.50,926.50,926.50,4,0,4.00
09/27/2001,15:55,926.50,927.00,926.50,927.00,17,0,17.00
09/27/2001,15:56,926.75,926.75,926.75,926.75,0,1,1.00
09/27/2001,15:57,926.50,926.50,926.50,926.50,0,1,1.00
09/27/2001,15:59,926.75,926.75,926.75,926.75,13,0,13.00
09/27/2001,16:00,926.75,927.00,926.75,927.00,8,0,8.00
09/27/2001,17:02,929.25,929.25,928.75,928.75,1,1,2.00
09/27/2001,17:03,929.25,929.25,929.25,929.25,5,0,5.00
09/27/2001,17:05,929.00,929.00,928.75,928.75,0,2,2.00
09/27/2001,17:06,929.25,929.25,929.25,929.25,6,0,6.00
09/27/2001,17:08,929.00,929.00,929.00,929.00,0,1,1.00
09/27/2001,17:10,929.25,929.25,929.25,929.25,1,0,1.00
09/27/2001,17:11,929.00,929.00,929.00,929.00,0,2,2.00
09/27/2001,17:12,929.00,929.00,929.00,929.00,0,2,2.00
09/27/2001,17:15,929.25,929.50,929.25,929.50,10,0,10.00
09/27/2001,17:16,929.25,929.50,929.25,929.50,2,2,4.00
09/27/2001,17:19,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,17:22,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,17:23,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,17:24,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,17:25,929.25,929.25,929.25,929.25,0,2,2.00
09/27/2001,17:26,929.50,930.25,929.50,930.25,34,1,35.00
09/27/2001,17:27,930.25,930.75,930.25,930.25,13,7,20.00
09/27/2001,17:29,930.25,930.25,930.25,930.25,0,3,3.00
09/27/2001,17:30,930.50,930.50,930.50,930.50,1,0,1.00
09/27/2001,17:31,930.50,930.50,930.50,930.50,10,0,10.00
09/27/2001,17:32,930.25,930.25,930.25,930.25,0,1,1.00
09/27/2001,17:33,930.25,930.25,930.25,930.25,0,2,2.00
09/27/2001,17:34,930.00,930.50,930.00,930.25,1,2,3.00
09/27/2001,17:37,930.00,930.00,930.00,930.00,0,2,2.00
09/27/2001,17:38,930.00,930.00,930.00,930.00,0,1,1.00
09/27/2001,17:39,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,17:40,929.75,930.25,929.75,930.25,1,1,2.00
09/27/2001,17:42,929.75,929.75,929.75,929.75,0,4,4.00
09/27/2001,17:43,929.50,929.50,929.50,929.50,0,2,2.00
09/27/2001,17:44,929.25,929.25,929.00,929.00,0,11,11.00
09/27/2001,17:45,928.75,929.00,928.75,929.00,2,3,5.00
09/27/2001,17:46,928.75,928.75,928.75,928.75,0,2,2.00
09/27/2001,17:47,928.75,928.75,928.75,928.75,0,1,1.00
09/27/2001,17:49,928.75,928.75,928.75,928.75,0,4,4.00
09/27/2001,17:50,928.75,928.75,928.75,928.75,0,2,2.00
09/27/2001,17:51,928.50,928.50,928.50,928.50,0,6,6.00
09/27/2001,17:53,928.50,928.50,928.50,928.50,0,1,1.00
09/27/2001,17:55,928.25,928.25,928.25,928.25,0,16,16.00
09/27/2001,17:56,928.00,928.00,927.75,927.75,0,2,2.00
09/27/2001,17:58,927.75,927.75,927.75,927.75,0,1,1.00
09/27/2001,17:59,928.25,928.25,928.25,928.25,3,0,3.00
09/27/2001,18:00,928.25,928.50,928.25,928.50,3,0,3.00
09/27/2001,18:01,928.50,928.75,928.50,928.75,10,0,10.00
09/27/2001,18:04,929.00,929.75,929.00,929.25,13,2,15.00
09/27/2001,18:05,929.50,929.50,929.50,929.50,2,0,2.00
09/27/2001,18:09,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,18:10,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,18:11,929.25,929.25,929.25,929.25,0,2,2.00
09/27/2001,18:14,929.50,929.50,929.50,929.50,1,0,1.00
09/27/2001,18:21,929.50,929.50,929.50,929.50,1,0,1.00
09/27/2001,18:22,929.75,929.75,929.75,929.75,2,0,2.00
09/27/2001,18:23,929.50,929.75,929.50,929.75,1,1,2.00
09/27/2001,18:25,929.75,929.75,929.75,929.75,1,0,1.00
09/27/2001,18:26,930.25,930.25,930.00,930.00,7,1,8.00
09/27/2001,18:27,930.25,931.00,930.25,931.00,10,0,10.00
09/27/2001,18:28,930.75,930.75,930.50,930.75,2,16,18.00
09/27/2001,18:30,930.50,930.50,930.50,930.50,0,2,2.00
09/27/2001,18:32,930.25,930.25,930.25,930.25,0,5,5.00
09/27/2001,18:33,929.75,929.75,929.75,929.75,0,5,5.00
09/27/2001,18:34,929.75,929.75,929.75,929.75,0,6,6.00
09/27/2001,18:35,929.75,929.75,929.75,929.75,0,2,2.00
09/27/2001,18:36,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,18:39,929.75,929.75,929.75,929.75,0,2,2.00
09/27/2001,18:43,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,18:44,929.25,929.25,929.25,929.25,0,5,5.00
09/27/2001,18:46,929.50,929.50,929.50,929.50,3,0,3.00
09/27/2001,18:47,929.75,929.75,929.75,929.75,2,0,2.00
09/27/2001,18:50,929.75,929.75,929.75,929.75,1,0,1.00
09/27/2001,18:51,929.50,929.50,929.50,929.50,0,1,1.00
09/27/2001,18:52,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,18:55,929.75,929.75,929.50,929.50,4,1,5.00
09/27/2001,18:58,929.75,930.00,929.75,930.00,6,0,6.00
09/27/2001,18:59,929.50,929.50,929.50,929.50,0,1,1.00
09/27/2001,19:10,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,19:14,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,19:15,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,19:16,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,19:18,929.75,929.75,929.75,929.75,0,4,4.00
09/27/2001,19:19,929.50,929.50,929.50,929.50,0,6,6.00
09/27/2001,19:20,929.50,929.50,929.50,929.50,0,2,2.00
09/27/2001,19:22,929.25,929.25,929.25,929.25,0,4,4.00
09/27/2001,19:23,929.25,929.25,929.25,929.25,0,2,2.00
09/27/2001,19:24,929.25,929.25,929.25,929.25,0,4,4.00
09/27/2001,19:25,929.50,929.50,929.50,929.50,7,0,7.00
09/27/2001,19:27,929.50,929.50,929.25,929.25,1,1,2.00
09/27/2001,19:28,929.25,929.25,929.25,929.25,0,4,4.00
09/27/2001,19:29,929.25,929.25,929.25,929.25,0,1,1.00
09/27/2001,19:33,929.75,929.75,929.75,929.75,2,0,2.00
09/27/2001,19:36,929.75,929.75,929.75,929.75,2,0,2.00
09/27/2001,19:42,929.75,929.75,929.75,929.75,1,0,1.00
09/27/2001,19:48,929.50,929.50,929.50,929.50,0,1,1.00
09/27/2001,19:55,929.75,929.75,929.75,929.75,1,0,1.00
09/27/2001,19:57,929.75,929.75,929.75,929.75,2,0,2.00
09/27/2001,20:00,930.25,930.25,930.25,930.25,1,0,1.00
09/27/2001,20:01,930.50,930.50,930.50,930.50,1,0,1.00
09/27/2001,20:02,930.75,930.75,930.50,930.50,2,1,3.00
09/27/2001,20:03,930.50,930.50,930.50,930.50,0,1,1.00
09/27/2001,20:04,930.50,930.50,930.50,930.50,0,2,2.00
09/27/2001,20:06,930.50,930.50,930.50,930.50,0,3,3.00
09/27/2001,20:08,930.25,930.25,930.25,930.25,0,2,2.00
09/27/2001,20:09,930.00,930.00,930.00,930.00,0,1,1.00
09/27/2001,20:10,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,20:13,930.25,930.25,930.00,930.00,1,1,2.00
09/27/2001,20:14,930.25,930.25,930.25,930.25,1,0,1.00
09/27/2001,20:16,930.50,930.50,930.00,930.00,1,1,2.00
09/27/2001,20:17,930.25,930.25,930.25,930.25,1,0,1.00
09/27/2001,20:18,930.00,930.00,930.00,930.00,0,1,1.00
09/27/2001,20:20,930.25,930.25,930.25,930.25,2,0,2.00
09/27/2001,20:24,930.25,930.25,930.25,930.25,1,0,1.00
09/27/2001,20:25,930.00,930.00,929.75,929.75,0,2,2.00
09/27/2001,20:27,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,20:32,929.75,929.75,929.75,929.75,0,1,1.00
09/27/2001,20:38,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,20:43,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,20:48,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,20:52,930.00,930.00,930.00,930.00,1,0,1.00
09/27/2001,20:53,930.00,930.50,930.00,930.50,5,0,5.00
09/27/2001,20:54,930.25,930.25,930.25,930.25,0,1,1.00
09/27/2001,20:55,930.75,930.75,930.75,930.75,3,0,3.00
09/27/2001,20:56,930.75,930.75,930.50,930.50,1,3,4.00
09/27/2001,20:59,930.50,930.50,930.50,930.50,0,2,2.00
09/27/2001,21:00,930.50,930.50,930.50,930.50,0,1,1.00
09/27/2001,21:01,930.25,930.25,930.25,930.25,0,1,1.00
09/27/2001,21:02,930.25,930.25,930.25,930.25,0,4,4.00
09/27/2001,21:03,930.25,930.25,930.25,930.25,0,2,2.00
09/27/2001,21:04,930.50,930.50,930.50,930.50,3,0,3.00
09/27/2001,21:05,930.50,930.50,930.50,930.50,1,0,1.00
09/27/2001,21:11,930.50,930.50,930.50,930.50,1,0,1.00
09/27/2001,21:15,930.50,930.50,930.50,930.50,2,0,2.00
09/27/2001,21:18,930.75,930.75,930.75,930.75,1,0,1.00
09/27/2001,21:20,930.75,931.25,930.75,931.25,8,1,9.00
09/27/2001,21:21,931.00,931.00,930.75,931.00,3,2,5.00
09/27/2001,21:22,931.25,931.25,931.25,931.25,10,0,10.00
09/27/2001,21:23,931.00,931.00,931.00,931.00,0,1,1.00
09/27/2001,21:24,931.00,931.25,931.00,931.25,6,1,7.00
09/27/2001,21:25,931.25,931.25,931.25,931.25,1,0,1.00
09/27/2001,21:28,931.25,931.25,931.25,931.25,1,0,1.00
09/27/2001,21:30,931.00,931.00,931.00,931.00,0,1,1.00
09/27/2001,21:31,931.00,931.00,930.75,930.75,0,3,3.00
09/27/2001,21:33,930.75,930.75,930.75,930.75,0,5,5.00
09/27/2001,21:36,931.00,931.00,930.75,930.75,1,1,2.00
09/27/2001,21:40,930.75,930.75,930.75,930.75,0,2,2.00
09/27/2001,21:43,930.75,930.75,930.75,930.75,0,1,1.00
09/27/2001,21:47,931.00,931.00,931.00,931.00,1,0,1.00
09/27/2001,21:49,931.00,931.00,931.00,931.00,3,0,3.00
09/27/2001,21:50,930.75,931.25,930.75,931.25,3,1,4.00
09/27/2001,21:51,931.00,931.00,930.50,930.50,0,5,5.00
09/27/2001,21:54,930.50,930.50,930.50,930.50,0,1,1.00
09/27/2001,21:55,930.75,930.75,930.75,930.75,2,0,2.00
09/27/2001,21:59,930.75,930.75,930.75,930.75,2,0,2.00
09/27/2001,22:00,930.75,930.75,930.75,930.75,1,0,1.00
09/27/2001,23:01,931.25,931.25,931.25,931.25,5,0,5.00
09/27/2001,23:02,931.25,931.25,931.25,931.25,2,0,2.00
09/27/2001,23:04,931.00,931.00,931.00,931.00,0,1,1.00
09/27/2001,23:05,931.00,931.00,931.00,931.00,0,1,1.00
09/27/2001,23:09,931.25,931.25,931.00,931.00,2,2,4.00
09/27/2001,23:12,930.75,930.75,930.75,930.75,0,1,1.00
09/27/2001,23:18,931.00,931.00,931.00,931.00,1,0,1.00
09/27/2001,23:20,931.00,931.00,931.00,931.00,1,0,1.00
09/27/2001,23:21,930.75,930.75,930.75,930.75,0,2,2.00
09/27/2001,23:23,931.00,931.00,931.00,931.00,1,0,1.00
09/27/2001,23:28,930.75,930.75,930.75,930.75,0,1,1.00
09/27/2001,23:36,931.00,931.00,931.00,931.00,1,0,1.00
09/27/2001,23:46,930.75,930.75,930.75,930.75,0,1,1.00
09/27/2001,23:49,930.75,930.75,930.75,930.75,0,1,1.00
09/27/2001,23:51,930.50,930.50,930.50,930.50,0,1,1.00
09/27/2001,23:56,930.75,930.75,930.75,930.75,1,0,1.00
09/28/2001,00:03,930.75,930.75,930.75,930.75,1,0,1.00
09/28/2001,00:06,931.00,931.00,930.75,930.75,1,1,2.00
09/28/2001,00:13,930.75,930.75,930.75,930.75,0,1,1.00
09/28/2001,00:18,931.00,931.00,931.00,931.00,1,0,1.00
09/28/2001,00:22,930.75,930.75,930.75,930.75,0,1,1.00
09/28/2001,00:28,930.75,930.75,930.75,930.75,0,1,1.00
09/28/2001,00:29,931.00,931.50,931.00,931.50,11,0,11.00
09/28/2001,00:32,931.25,931.25,931.25,931.25,0,5,5.00
09/28/2001,00:33,931.50,931.50,931.50,931.50,1,0,1.00
09/28/2001,00:34,931.75,931.75,931.75,931.75,3,0,3.00
09/28/2001,00:38,931.75,931.75,931.75,931.75,1,0,1.00
09/28/2001,00:39,931.75,931.75,931.25,931.25,1,4,5.00
09/28/2001,00:40,931.25,931.25,931.25,931.25,0,1,1.00
09/28/2001,00:41,931.25,931.25,931.25,931.25,0,1,1.00
09/28/2001,00:44,931.25,931.25,931.25,931.25,0,2,2.00
09/28/2001,00:47,931.50,931.50,931.50,931.50,1,0,1.00
09/28/2001,00:51,931.50,931.50,931.50,931.50,1,0,1.00
09/28/2001,00:52,931.50,931.50,931.50,931.50,1,0,1.00
09/28/2001,00:54,931.25,931.25,931.00,931.00,0,3,3.00
09/28/2001,00:58,931.25,931.25,931.25,931.25,1,0,1.00
09/28/2001,00:59,931.00,931.00,931.00,931.00,0,5,5.00
09/28/2001,01:03,931.00,931.00,930.75,930.75,0,4,4.00
09/28/2001,01:04,931.25,931.25,931.00,931.00,2,1,3.00
09/28/2001,01:05,931.25,931.25,931.25,931.25,2,0,2.00
09/28/2001,01:07,931.25,931.25,931.25,931.25,1,0,1.00
09/28/2001,01:08,931.50,931.50,931.50,931.50,5,0,5.00
09/28/2001,01:09,931.00,931.00,931.00,931.00,0,4,4.00
09/28/2001,01:11,931.50,931.50,931.50,931.50,4,0,4.00
09/28/2001,01:13,931.25,931.25,931.25,931.25,0,2,2.00
09/28/2001,01:14,931.00,931.00,931.00,931.00,0,2,2.00
09/28/2001,01:15,930.75,930.75,930.75,930.75,0,2,2.00
09/28/2001,01:18,931.00,931.00,931.00,931.00,1,0,1.00
09/28/2001,01:20,930.75,930.75,930.75,930.75,0,1,1.00
09/28/2001,01:24,931.00,931.00,931.00,931.00,2,0,2.00
09/28/2001,01:26,931.00,931.00,931.00,931.00,1,0,1.00
09/28/2001,01:27,931.25,931.25,931.25,931.25,5,0,5.00
09/28/2001,01:28,931.50,931.50,931.50,931.50,2,0,2.00
09/28/2001,01:29,931.00,931.00,931.00,931.00,0,1,1.00
09/28/2001,01:35,931.25,931.25,931.25,931.25,5,0,5.00
09/28/2001,01:36,931.25,931.25,931.25,931.25,2,0,2.00
09/28/2001,01:37,931.50,931.50,931.50,931.50,1,0,1.00
09/28/2001,01:38,931.25,931.25,931.25,931.25,0,5,5.00
09/28/2001,01:39,931.00,931.00,931.00,931.00,0,2,2.00
09/28/2001,01:40,931.00,931.00,931.00,931.00,0,2,2.00
09/28/2001,01:41,930.75,930.75,930.75,930.75,0,2,2.00
09/28/2001,01:46,930.50,930.50,930.50,930.50,0,3,3.00
09/28/2001,01:47,930.75,931.00,930.75,931.00,5,0,5.00
09/28/2001,01:51,930.75,930.75,930.75,930.75,0,5,5.00
09/28/2001,01:52,931.00,931.00,931.00,931.00,1,0,1.00
09/28/2001,01:53,930.50,930.50,930.50,930.50,0,1,1.00
09/28/2001,01:54,930.75,930.75,930.75,930.75,7,0,7.00
09/28/2001,01:55,930.50,930.50,930.50,930.50,0,1,1.00
09/28/2001,01:56,930.75,930.75,930.75,930.75,8,0,8.00
09/28/2001,01:57,930.75,930.75,930.75,930.75,1,0,1.00
09/28/2001,01:59,931.25,931.25,931.25,931.25,10,0,10.00
09/28/2001,02:00,931.50,931.50,931.25,931.50,5,1,6.00
09/28/2001,02:01,931.75,931.75,931.50,931.75,4,3,7.00
09/28/2001,02:02,931.50,931.50,931.00,931.00,0,9,9.00
09/28/2001,02:03,931.25,931.25,930.75,930.75,1,1,2.00
09/28/2001,02:04,931.00,931.00,931.00,931.00,6,0,6.00
09/28/2001,02:05,931.25,931.25,931.25,931.25,1,0,1.00
09/28/2001,02:06,931.75,931.75,931.25,931.25,1,1,2.00
09/28/2001,02:07,931.25,931.25,931.25,931.25,0,1,1.00
09/28/2001,02:08,931.75,931.75,931.50,931.50,6,1,7.00
09/28/2001,02:10,931.50,931.50,930.75,931.25,1,18,19.00
09/28/2001,02:11,930.50,930.50,930.00,930.25,1,6,7.00
09/28/2001,02:12,929.75,930.50,929.75,930.50,12,1,13.00
09/28/2001,02:13,930.50,930.50,930.25,930.25,5,8,13.00
09/28/2001,02:14,930.00,930.00,929.50,929.50,0,7,7.00
09/28/2001,02:15,930.00,930.00,929.75,929.75,4,2,6.00
09/28/2001,02:16,929.75,929.75,929.50,929.75,1,3,4.00
09/28/2001,02:17,930.00,930.50,929.75,930.50,23,13,36.00
09/28/2001,02:18,929.75,930.25,929.75,929.75,2,11,13.00
09/28/2001,02:19,930.25,930.50,930.25,930.25,17,4,21.00
09/28/2001,02:20,931.00,931.00,930.75,930.75,5,5,10.00
09/28/2001,02:21,931.25,932.00,931.25,932.00,25,1,26.00
09/28/2001,02:22,931.75,932.00,931.25,931.75,32,31,63.00
09/28/2001,02:23,931.50,931.75,931.50,931.50,1,9,10.00
09/28/2001,02:24,931.75,932.00,931.75,932.00,3,0,3.00
09/28/2001,02:25,932.00,932.00,931.75,931.75,10,2,12.00
09/28/2001,02:26,931.75,932.00,931.75,932.00,2,1,3.00
09/28/2001,02:27,932.25,933.25,932.25,933.25,24,4,28.00
09/28/2001,02:28,932.75,933.50,932.75,933.50,9,1,10.00
09/28/2001,02:29,933.00,933.50,933.00,933.25,6,3,9.00
09/28/2001,02:30,933.25,933.75,933.25,933.75,27,4,31.00
09/28/2001,02:31,933.75,934.00,933.75,933.75,9,3,12.00
09/28/2001,02:32,933.50,933.75,933.25,933.25,1,12,13.00
09/28/2001,02:33,933.00,933.00,933.00,933.00,0,3,3.00
09/28/2001,02:34,933.50,933.75,933.50,933.75,8,0,8.00
09/28/2001,02:35,934.00,934.75,934.00,934.75,71,3,74.00
09/28/2001,02:37,934.25,934.75,934.00,934.75,22,6,28.00
09/28/2001,02:38,934.75,934.75,934.25,934.25,5,3,8.00
09/28/2001,02:39,934.25,934.75,933.75,933.75,2,4,6.00
09/28/2001,02:40,934.00,934.25,933.75,934.25,7,3,10.00
09/28/2001,02:41,934.25,934.25,933.75,933.75,7,7,14.00
09/28/2001,02:42,934.25,934.50,934.25,934.50,17,0,17.00
09/28/2001,02:43,934.50,934.75,934.50,934.75,8,0,8.00
09/28/2001,02:44,934.50,934.75,934.50,934.75,3,1,4.00
09/28/2001,02:45,934.75,935.00,934.25,934.25,9,1,10.00
09/28/2001,02:46,934.50,934.50,934.50,934.50,1,0,1.00
09/28/2001,02:47,934.75,934.75,934.75,934.75,1,0,1.00
09/28/2001,02:48,934.25,934.25,933.75,934.00,2,7,9.00
09/28/2001,02:49,933.75,934.25,933.75,934.25,5,4,9.00
09/28/2001,02:50,934.00,934.25,934.00,934.25,4,2,6.00
09/28/2001,02:51,934.25,934.25,934.25,934.25,5,0,5.00
09/28/2001,02:52,934.25,934.50,934.25,934.25,4,1,5.00
09/28/2001,02:53,934.50,934.75,934.50,934.75,9,0,9.00
09/28/2001,02:55,934.25,934.25,934.25,934.25,0,3,3.00
09/28/2001,02:57,934.00,934.00,933.75,933.75,0,3,3.00
09/28/2001,02:58,934.00,934.00,933.75,934.00,7,3,10.00
09/28/2001,02:59,934.00,934.00,934.00,934.00,3,0,3.00
09/28/2001,03:00,934.00,934.25,933.75,934.25,10,4,14.00
09/28/2001,03:01,934.25,934.25,934.00,934.25,7,4,11.00
09/28/2001,03:02,934.25,934.50,934.00,934.50,6,1,7.00
09/28/2001,03:03,934.75,935.00,934.75,935.00,12,0,12.00
09/28/2001,03:04,934.75,934.75,934.50,934.75,1,2,3.00
09/28/2001,03:05,934.50,934.50,934.25,934.25,0,3,3.00
09/28/2001,03:06,934.75,934.75,934.75,934.75,2,0,2.00
09/28/2001,03:07,934.50,934.75,934.50,934.75,4,2,6.00
09/28/2001,03:08,934.75,934.75,934.75,934.75,2,0,2.00
09/28/2001,03:09,935.00,935.00,935.00,935.00,1,0,1.00
09/28/2001,03:10,934.75,934.75,934.75,934.75,0,5,5.00
09/28/2001,03:11,935.00,935.00,935.00,935.00,4,0,4.00
09/28/2001,03:12,934.50,934.50,934.50,934.50,0,4,4.00
09/28/2001,03:13,934.25,934.25,933.75,934.00,5,9,14.00
09/28/2001,03:14,934.00,934.00,934.00,934.00,0,9,9.00
09/28/2001,03:15,934.00,934.00,934.00,934.00,0,2,2.00
09/28/2001,03:16,934.25,934.25,933.75,934.00,7,38,45.00
09/28/2001,03:17,934.00,934.25,933.75,934.25,1,6,7.00
09/28/2001,03:18,934.25,934.50,934.25,934.50,7,0,7.00
09/28/2001,03:19,934.50,934.50,934.50,934.50,1,0,1.00
09/28/2001,03:20,934.00,934.00,933.25,933.25,0,13,13.00
09/28/2001,03:21,933.50,933.50,933.50,933.50,4,0,4.00
09/28/2001,03:22,933.25,933.50,933.25,933.50,4,1,5.00
09/28/2001,03:23,933.25,933.50,933.25,933.50,1,8,9.00
09/28/2001,03:25,933.50,933.50,933.50,933.50,1,0,1.00
09/28/2001,03:26,933.75,934.00,933.75,933.75,7,1,8.00
09/28/2001,03:27,934.25,934.25,934.25,934.25,5,0,5.00
09/28/2001,03:29,934.50,934.75,934.50,934.75,2,0,2.00
09/28/2001,03:30,934.75,934.75,934.75,934.75,13,0,13.00
09/28/2001,03:31,935.00,935.00,935.00,935.00,9,0,9.00
09/28/2001,03:32,935.00,935.00,934.75,934.75,9,10,19.00
09/28/2001,03:33,934.50,934.50,934.50,934.50,0,1,1.00
09/28/2001,03:34,934.50,934.50,934.00,934.00,0,9,9.00
09/28/2001,03:35,934.00,934.00,934.00,934.00,0,3,3.00
09/28/2001,03:36,934.25,934.25,934.25,934.25,3,0,3.00
09/28/2001,03:37,934.25,934.25,934.25,934.25,5,0,5.00
09/28/2001,03:38,934.00,934.50,934.00,934.50,15,4,19.00
09/28/2001,03:40,934.75,935.50,934.75,935.25,24,3,27.00
09/28/2001,03:41,935.25,935.25,935.25,935.25,0,1,1.00
09/28/2001,03:42,934.75,934.75,934.75,934.75,0,8,8.00
09/28/2001,03:43,934.75,935.00,934.75,935.00,1,4,5.00
09/28/2001,03:44,935.00,935.25,935.00,935.25,2,0,2.00
09/28/2001,03:45,935.25,935.25,935.00,935.00,4,3,7.00
09/28/2001,03:46,935.00,935.00,934.75,934.75,0,3,3.00
09/28/2001,03:47,935.00,935.00,935.00,935.00,4,0,4.00
09/28/2001,03:48,935.00,935.00,934.50,934.50,1,4,5.00
09/28/2001,03:49,934.25,934.75,934.25,934.75,2,1,3.00
09/28/2001,03:50,934.50,934.75,934.50,934.75,5,1,6.00
09/28/2001,03:51,934.50,934.50,934.25,934.50,20,5,25.00
09/28/2001,03:52,934.50,934.50,934.25,934.25,3,1,4.00
09/28/2001,03:53,934.25,934.25,934.25,934.25,0,2,2.00
09/28/2001,03:55,934.50,934.50,934.50,934.50,4,0,4.00
09/28/2001,03:57,934.50,934.50,933.50,933.75,4,28,32.00
09/28/2001,03:58,933.75,933.75,933.50,933.75,8,1,9.00
09/28/2001,03:59,933.75,933.75,933.75,933.75,5,0,5.00
09/28/2001,04:00,933.50,933.50,933.50,933.50,0,5,5.00
09/28/2001,04:01,933.50,933.50,933.25,933.25,0,4,4.00
09/28/2001,04:02,934.00,934.00,933.75,933.75,3,2,5.00
09/28/2001,04:03,933.75,933.75,933.75,933.75,0,10,10.00
09/28/2001,04:04,933.75,934.00,933.75,933.75,1,4,5.00
09/28/2001,04:05,933.50,933.75,933.50,933.75,4,1,5.00
09/28/2001,04:06,933.75,934.00,933.75,934.00,2,0,2.00
09/28/2001,04:07,933.75,933.75,933.75,933.75,0,1,1.00
09/28/2001,04:09,934.25,934.25,934.25,934.25,1,0,1.00
09/28/2001,04:10,934.25,934.25,934.25,934.25,2,0,2.00
09/28/2001,04:11,934.25,934.25,933.75,934.00,5,9,14.00
09/28/2001,04:12,934.00,934.00,933.75,934.00,5,1,6.00
09/28/2001,04:13,934.00,934.00,933.25,933.25,1,5,6.00
09/28/2001,04:14,933.25,933.25,933.25,933.25,0,10,10.00
09/28/2001,04:15,933.25,933.25,933.25,933.25,0,3,3.00
09/28/2001,04:17,933.00,933.00,932.50,932.50,0,6,6.00
09/28/2001,04:18,932.50,932.50,932.50,932.50,0,2,2.00
09/28/2001,04:19,932.50,932.50,932.50,932.50,0,3,3.00
09/28/2001,04:20,932.50,932.50,932.50,932.50,0,2,2.00
09/28/2001,04:21,932.50,932.50,932.50,932.50,0,9,9.00
09/28/2001,04:22,932.50,932.50,932.50,932.50,0,2,2.00
09/28/2001,04:23,932.50,932.50,932.50,932.50,0,3,3.00
09/28/2001,04:24,932.25,932.25,932.00,932.00,0,12,12.00
09/28/2001,04:25,932.00,932.00,931.50,931.50,0,27,27.00
09/28/2001,04:26,931.25,931.50,931.25,931.50,3,8,11.00
09/28/2001,04:27,931.50,931.75,931.50,931.75,5,0,5.00
09/28/2001,04:28,932.25,932.25,932.25,932.25,1,0,1.00
09/28/2001,04:29,932.25,932.50,932.25,932.25,2,1,3.00
09/28/2001,04:30,932.50,932.50,932.50,932.50,1,0,1.00
09/28/2001,04:33,932.25,932.25,932.25,932.25,0,3,3.00
09/28/2001,04:34,932.50,932.50,932.50,932.50,2,0,2.00
09/28/2001,04:35,932.75,932.75,932.75,932.75,5,0,5.00
09/28/2001,04:36,933.00,933.00,933.00,933.00,2,0,2.00
09/28/2001,04:37,933.00,933.25,933.00,933.25,11,0,11.00
09/28/2001,04:38,933.50,933.75,933.50,933.75,8,0,8.00
09/28/2001,04:39,933.75,933.75,933.75,933.75,2,0,2.00
09/28/2001,04:40,933.75,934.00,933.50,933.50,5,2,7.00
09/28/2001,04:41,933.75,933.75,933.75,933.75,8,0,8.00
09/28/2001,04:45,934.00,934.00,934.00,934.00,1,0,1.00
09/28/2001,04:46,933.50,933.50,933.50,933.50,0,2,2.00
09/28/2001,04:47,933.50,933.50,933.50,933.50,0,1,1.00
09/28/2001,04:49,933.50,933.50,933.50,933.50,0,5,5.00
09/28/2001,04:50,933.75,933.75,933.75,933.75,8,0,8.00
09/28/2001,04:51,933.75,933.75,933.75,933.75,2,0,2.00
09/28/2001,04:52,933.75,934.00,933.75,934.00,29,2,31.00
09/28/2001,04:53,934.00,934.25,934.00,934.25,9,0,9.00
09/28/2001,04:54,934.50,934.50,934.50,934.50,1,0,1.00
09/28/2001,04:55,934.50,934.50,934.50,934.50,2,0,2.00
09/28/2001,04:56,934.25,934.50,934.25,934.25,1,20,21.00
09/28/2001,04:57,934.25,934.50,934.25,934.25,1,28,29.00
09/28/2001,04:58,934.25,934.25,934.00,934.00,0,6,6.00
09/28/2001,04:59,934.00,934.00,934.00,934.00,0,1,1.00
09/28/2001,05:00,934.50,934.50,934.50,934.50,4,0,4.00
09/28/2001,05:01,934.25,934.25,934.25,934.25,0,26,26.00
09/28/2001,05:02,934.50,934.50,934.50,934.50,2,0,2.00
09/28/2001,05:03,934.50,934.50,934.50,934.50,2,0,2.00
09/28/2001,05:04,934.50,934.50,934.25,934.25,3,1,4.00
09/28/2001,05:05,934.25,934.25,934.25,934.25,0,2,2.00
09/28/2001,05:06,934.25,934.25,934.25,934.25,0,22,22.00
09/28/2001,05:07,934.00,934.00,934.00,934.00,0,3,3.00
09/28/2001,05:08,933.75,933.75,933.50,933.50,0,9,9.00
09/28/2001,05:09,933.25,933.25,933.00,933.25,3,14,17.00
09/28/2001,05:11,934.00,934.00,933.75,933.75,2,25,27.00
09/28/2001,05:12,933.75,933.75,933.75,933.75,0,27,27.00
09/28/2001,05:13,933.75,933.75,933.75,933.75,0,2,2.00
09/28/2001,05:14,933.75,934.00,933.75,934.00,2,1,3.00
09/28/2001,05:16,933.75,933.75,933.75,933.75,0,2,2.00
09/28/2001,05:17,933.75,933.75,933.75,933.75,0,1,1.00
09/28/2001,05:19,933.75,933.75,933.50,933.50,0,8,8.00
09/28/2001,05:20,933.75,934.00,933.75,934.00,2,0,2.00
09/28/2001,05:21,934.25,934.25,933.75,933.75,5,2,7.00
09/28/2001,05:22,934.00,934.25,933.75,934.25,3,1,4.00
09/28/2001,05:23,933.50,933.50,933.50,933.50,0,5,5.00
09/28/2001,05:24,933.25,933.50,933.25,933.50,1,1,2.00
09/28/2001,05:25,933.75,933.75,933.75,933.75,4,0,4.00
09/28/2001,05:26,934.00,934.50,934.00,934.50,18,0,18.00
09/28/2001,05:27,934.50,934.75,934.50,934.50,7,2,9.00
09/28/2001,05:28,934.25,934.25,934.25,934.25,0,1,1.00
09/28/2001,05:29,934.25,934.25,934.25,934.25,0,31,31.00
09/28/2001,05:30,934.25,934.50,934.25,934.50,2,2,4.00
09/28/2001,05:31,934.75,935.00,934.75,934.75,10,5,15.00
09/28/2001,05:33,935.25,935.25,934.75,935.00,3,1,4.00
09/28/2001,05:34,935.25,935.25,934.50,934.50,8,9,17.00
09/28/2001,05:35,934.50,934.75,934.50,934.75,14,2,16.00
09/28/2001,05:36,934.25,934.50,934.25,934.50,1,1,2.00
09/28/2001,05:37,934.75,934.75,934.75,934.75,3,0,3.00
09/28/2001,05:38,935.00,935.00,935.00,935.00,29,0,29.00
09/28/2001,05:39,935.00,935.00,934.75,934.75,1,1,2.00
09/28/2001,05:40,934.75,935.00,934.75,935.00,1,12,13.00
09/28/2001,05:41,934.75,935.25,934.75,935.25,7,13,20.00
09/28/2001,05:42,935.00,935.00,935.00,935.00,0,13,13.00
09/28/2001,05:43,935.00,935.00,935.00,935.00,0,2,2.00
09/28/2001,05:44,935.00,935.75,935.00,935.75,19,1,20.00
09/28/2001,05:45,935.75,936.25,935.75,936.25,18,14,32.00
09/28/2001,05:46,935.75,936.25,935.75,936.25,4,7,11.00
09/28/2001,05:47,936.25,937.25,936.25,937.25,26,1,27.00
09/28/2001,05:48,937.25,937.75,937.25,937.75,29,0,29.00
09/28/2001,05:49,937.75,937.75,936.75,936.75,6,23,29.00
09/28/2001,05:50,937.00,937.00,936.00,936.00,1,13,14.00
09/28/2001,05:51,936.25,936.25,936.00,936.00,7,4,11.00
09/28/2001,05:52,935.75,936.25,935.75,936.25,2,7,9.00
09/28/2001,05:53,936.00,936.00,935.75,935.75,0,8,8.00
09/28/2001,05:54,936.00,936.25,935.75,936.25,3,3,6.00
09/28/2001,05:55,936.00,936.00,936.00,936.00,0,1,1.00
09/28/2001,05:56,936.25,936.75,936.25,936.75,5,0,5.00
09/28/2001,05:57,936.75,936.75,936.25,936.25,1,2,3.00
09/28/2001,05:58,936.25,937.00,936.25,937.00,9,1,10.00
09/28/2001,05:59,937.00,937.00,936.75,936.75,3,1,4.00
09/28/2001,06:00,936.50,936.50,936.50,936.50,0,1,1.00
09/28/2001,06:02,936.25,936.50,936.25,936.25,2,8,10.00
09/28/2001,06:03,936.00,936.00,935.75,935.75,0,2,2.00
09/28/2001,06:04,936.00,936.00,935.75,935.75,3,3,6.00
09/28/2001,06:05,935.75,936.00,935.75,936.00,7,3,10.00
09/28/2001,06:06,936.00,936.00,935.75,935.75,3,3,6.00
09/28/2001,06:07,935.75,935.75,935.75,935.75,0,6,6.00
09/28/2001,06:08,935.75,936.00,935.75,936.00,6,5,11.00
09/28/2001,06:09,935.50,935.50,934.00,934.25,13,52,65.00
09/28/2001,06:10,934.25,934.75,934.25,934.75,14,0,14.00
09/28/2001,06:11,934.75,934.75,934.00,934.00,6,9,15.00
09/28/2001,06:12,934.50,934.50,934.50,934.50,8,0,8.00
09/28/2001,06:13,934.50,934.50,934.50,934.50,1,0,1.00
09/28/2001,06:14,934.50,934.50,934.50,934.50,1,0,1.00
09/28/2001,06:15,934.50,935.00,934.50,935.00,10,0,10.00
09/28/2001,06:16,935.00,935.25,934.50,934.50,3,10,13.00
09/28/2001,06:17,934.75,934.75,934.75,934.75,3,0,3.00
09/28/2001,06:18,934.50,936.00,934.50,935.75,11,3,14.00
09/28/2001,06:19,936.00,936.25,935.75,935.75,28,7,35.00
09/28/2001,06:20,935.75,936.00,935.75,935.75,4,13,17.00
09/28/2001,06:21,935.50,935.75,935.25,935.75,14,5,19.00
09/28/2001,06:22,935.50,935.50,935.50,935.50,0,4,4.00
09/28/2001,06:23,935.25,935.25,935.25,935.25,0,2,2.00
09/28/2001,06:24,935.25,935.50,935.25,935.50,2,4,6.00
09/28/2001,06:25,935.75,935.75,935.50,935.50,1,1,2.00
09/28/2001,06:26,935.75,936.25,935.75,936.25,8,0,8.00
09/28/2001,06:27,936.25,936.25,936.00,936.00,2,1,3.00
09/28/2001,06:29,936.25,936.25,936.25,936.25,8,0,8.00
09/28/2001,06:30,936.25,936.25,935.50,935.50,4,22,26.00
09/28/2001,06:31,935.50,935.75,935.00,935.50,27,22,49.00
09/28/2001,06:33,935.25,935.25,934.75,935.00,1,16,17.00
09/28/2001,06:34,935.25,935.25,935.00,935.25,8,1,9.00
09/28/2001,06:35,935.50,935.50,935.50,935.50,12,0,12.00
09/28/2001,06:36,935.50,935.50,935.50,935.50,1,0,1.00
09/28/2001,06:37,935.50,935.50,935.25,935.25,2,1,3.00
09/28/2001,06:39,935.75,935.75,935.00,935.00,1,22,23.00
09/28/2001,06:40,935.25,935.25,934.50,934.75,6,8,14.00
09/28/2001,06:41,934.50,934.50,933.25,933.75,14,31,45.00
09/28/2001,06:42,933.75,934.50,933.50,934.25,22,7,29.00
09/28/2001,06:43,934.25,934.25,934.25,934.25,0,5,5.00
09/28/2001,06:44,934.50,934.75,934.25,934.75,5,1,6.00
09/28/2001,06:45,934.25,934.25,934.25,934.25,0,5,5.00
09/28/2001,06:46,934.25,934.75,934.00,934.75,8,5,13.00
09/28/2001,06:47,934.25,934.25,934.00,934.25,3,12,15.00
09/28/2001,06:48,933.75,934.25,933.75,934.00,2,6,8.00
09/28/2001,06:49,934.25,934.25,933.75,933.75,1,7,8.00
09/28/2001,06:50,933.75,934.25,933.50,934.25,3,5,8.00
09/28/2001,06:51,933.75,933.75,933.75,933.75,0,1,1.00
09/28/2001,06:52,933.75,934.00,933.75,934.00,1,1,2.00
09/28/2001,06:53,934.25,934.50,934.25,934.50,13,0,13.00
09/28/2001,06:54,934.50,935.25,934.50,935.25,20,2,22.00
09/28/2001,06:55,934.75,935.50,934.75,935.50,10,1,11.00
09/28/2001,06:56,935.25,935.25,935.00,935.00,0,7,7.00
09/28/2001,06:57,934.75,934.75,934.75,934.75,0,9,9.00
09/28/2001,06:58,935.00,935.00,934.75,935.00,3,4,7.00
09/28/2001,06:59,935.00,935.25,935.00,935.25,3,0,3.00
09/28/2001,07:00,935.00,935.00,935.00,935.00,0,4,4.00
09/28/2001,07:01,935.25,935.25,935.25,935.25,2,0,2.00
09/28/2001,07:02,935.00,935.25,935.00,935.25,4,1,5.00
09/28/2001,07:03,935.25,935.50,935.25,935.25,4,3,7.00
09/28/2001,07:04,935.50,935.75,935.50,935.75,13,0,13.00
09/28/2001,07:05,935.50,935.50,934.75,934.75,1,11,12.00
09/28/2001,07:06,934.75,935.25,934.50,934.50,6,47,53.00
09/28/2001,07:07,934.50,934.75,934.25,934.25,9,15,24.00
09/28/2001,07:08,934.50,934.50,934.00,934.00,7,3,10.00
09/28/2001,07:09,934.00,934.75,934.00,934.75,8,11,19.00
09/28/2001,07:10,934.75,935.00,934.50,934.50,2,20,22.00
09/28/2001,07:11,934.50,934.75,934.50,934.50,5,11,16.00
09/28/2001,07:12,934.50,934.75,934.25,934.75,3,13,16.00
09/28/2001,07:13,934.50,934.75,934.50,934.75,14,1,15.00
09/28/2001,07:14,935.00,935.00,934.50,934.75,10,7,17.00
09/28/2001,07:15,934.75,934.75,934.50,934.50,20,9,29.00
09/28/2001,07:16,934.50,934.75,934.50,934.75,10,14,24.00
09/28/2001,07:17,934.75,935.00,934.50,934.50,3,6,9.00
09/28/2001,07:18,934.50,934.75,934.25,934.75,8,6,14.00
09/28/2001,07:19,934.50,935.00,934.50,934.75,6,9,15.00
09/28/2001,07:20,934.75,935.00,934.75,935.00,5,10,15.00
09/28/2001,07:21,934.50,935.00,934.50,934.75,15,8,23.00
09/28/2001,07:22,934.00,934.00,933.75,933.75,0,7,7.00
09/28/2001,07:23,933.75,934.00,933.75,933.75,1,8,9.00
09/28/2001,07:24,934.00,934.25,933.50,934.00,49,21,70.00
09/28/2001,07:25,934.00,934.50,933.75,934.50,27,12,39.00
09/28/2001,07:26,934.50,934.50,934.25,934.25,4,12,16.00
09/28/2001,07:27,934.50,934.75,934.50,934.75,32,0,32.00
09/28/2001,07:28,934.50,934.50,933.75,933.75,2,28,30.00
09/28/2001,07:29,934.00,934.75,934.00,934.75,28,1,29.00
09/28/2001,07:30,934.75,935.00,934.75,934.75,10,14,24.00
09/28/2001,07:31,934.75,937.75,934.25,935.50,85,108,193.00
09/28/2001,07:32,936.50,936.50,935.00,935.25,14,50,64.00
09/28/2001,07:33,935.25,935.50,934.75,934.75,13,27,40.00
09/28/2001,07:34,934.75,935.50,934.00,935.50,44,31,75.00
09/28/2001,07:35,935.50,935.50,934.75,934.75,12,30,42.00
09/28/2001,07:36,934.75,935.75,934.75,935.00,20,21,41.00
09/28/2001,07:37,935.00,935.25,935.00,935.25,16,3,19.00
09/28/2001,07:38,935.25,935.75,935.25,935.25,12,2,14.00
09/28/2001,07:39,935.25,935.25,935.00,935.25,16,11,27.00
09/28/2001,07:40,935.00,935.50,935.00,935.50,9,7,16.00
09/28/2001,07:41,935.50,936.25,935.25,936.25,41,4,45.00
09/28/2001,07:42,936.00,936.50,936.00,936.00,13,10,23.00
09/28/2001,07:43,936.00,936.00,935.00,935.25,3,18,21.00
09/28/2001,07:44,935.50,936.00,935.50,935.75,18,22,40.00
09/28/2001,07:45,935.50,935.75,935.50,935.75,6,4,10.00
09/28/2001,07:46,935.75,935.75,935.50,935.50,3,1,4.00
09/28/2001,07:47,935.75,936.25,935.50,935.50,14,18,32.00
09/28/2001,07:48,935.75,935.75,935.00,935.00,1,8,9.00
09/28/2001,07:49,935.00,935.25,935.00,935.00,4,19,23.00
09/28/2001,07:50,934.75,934.75,934.50,934.75,4,8,12.00
09/28/2001,07:51,934.75,935.25,934.75,935.00,4,7,11.00
09/28/2001,07:52,935.00,935.00,934.75,934.75,0,14,14.00
09/28/2001,07:53,934.50,934.75,934.50,934.75,5,4,9.00
09/28/2001,07:54,934.75,935.00,934.75,935.00,3,0,3.00
09/28/2001,07:55,935.00,935.00,934.75,934.75,1,5,6.00
09/28/2001,07:56,934.75,934.75,934.75,934.75,0,2,2.00
09/28/2001,07:57,935.00,935.00,934.75,934.75,1,7,8.00
09/28/2001,07:58,934.75,935.00,934.50,935.00,4,2,6.00
09/28/2001,07:59,935.00,935.00,934.00,934.00,1,30,31.00
09/28/2001,08:00,934.00,934.25,933.75,934.25,5,14,19.00
09/28/2001,08:01,934.00,934.00,933.75,933.75,4,8,12.00
09/28/2001,08:02,933.75,934.00,933.50,934.00,32,20,52.00
09/28/2001,08:03,934.00,934.00,933.75,933.75,4,4,8.00
09/28/2001,08:04,933.50,933.50,932.50,932.75,24,104,128.00
09/28/2001,08:05,932.75,933.25,932.75,933.00,22,7,29.00
09/28/2001,08:06,933.00,933.25,932.75,933.00,9,5,14.00
09/28/2001,08:07,933.00,933.25,932.75,933.00,7,9,16.00
09/28/2001,08:08,932.75,933.00,932.75,933.00,8,13,21.00
09/28/2001,08:09,932.75,932.75,932.75,932.75,0,7,7.00
09/28/2001,08:10,932.75,932.75,932.50,932.75,4,9,13.00
09/28/2001,08:11,933.00,933.00,932.25,932.50,6,46,52.00
09/28/2001,08:12,932.50,932.50,932.00,932.25,15,23,38.00
09/28/2001,08:13,932.25,933.25,932.00,932.75,47,9,56.00
09/28/2001,08:14,932.75,933.25,932.50,933.25,23,13,36.00
09/28/2001,08:15,933.25,934.25,933.25,933.50,29,13,42.00
09/28/2001,08:16,933.50,933.75,933.00,933.50,12,18,30.00
09/28/2001,08:17,933.50,933.75,933.50,933.50,10,2,12.00
09/28/2001,08:18,933.50,933.50,933.50,933.50,0,2,2.00
09/28/2001,08:19,933.75,933.75,933.75,933.75,8,0,8.00
09/28/2001,08:20,933.75,934.00,933.50,933.50,7,7,14.00
09/28/2001,08:21,933.75,934.00,933.75,934.00,11,0,11.00
09/28/2001,08:22,933.75,934.00,933.50,933.50,6,11,17.00
09/28/2001,08:23,933.75,933.75,933.25,933.25,4,40,44.00
09/28/2001,08:24,933.25,933.25,933.00,933.00,10,11,21.00
09/28/2001,08:25,933.00,933.25,933.00,933.25,5,3,8.00
09/28/2001,08:26,933.25,933.50,933.25,933.50,59,0,59.00
09/28/2001,08:27,933.75,933.75,933.75,933.75,5,0,5.00
09/28/2001,08:28,933.75,934.00,933.75,934.00,8,1,9.00
09/28/2001,08:29,934.00,934.25,934.00,934.25,11,0,11.00
09/28/2001,08:30,934.25,934.25,933.25,934.00,115,34,149.00
09/28/2001,08:31,934.00,936.00,933.25,935.50,572,423,995.00
09/28/2001,08:32,935.50,936.25,934.75,935.75,274,402,676.00
09/28/2001,08:33,935.50,935.75,933.75,933.75,433,614,1047.00
09/28/2001,08:34,934.00,934.00,933.00,934.00,472,340,812.00
09/28/2001,08:35,934.00,934.25,933.00,933.25,404,422,826.00
09/28/2001,08:36,933.25,936.00,933.25,935.50,588,199,787.00
09/28/2001,08:37,935.75,935.75,933.75,934.00,433,456,889.00
09/28/2001,08:38,934.00,934.25,932.75,933.00,388,462,850.00
09/28/2001,08:39,933.25,933.75,932.50,932.50,303,422,725.00
09/28/2001,08:40,932.50,933.25,932.25,932.75,278,368,646.00
09/28/2001,08:41,932.75,934.50,932.50,934.25,490,246,736.00
09/28/2001,08:42,933.75,934.25,930.75,931.00,574,884,1458.00
09/28/2001,08:43,931.25,933.00,930.50,933.00,442,209,651.00
09/28/2001,08:44,933.00,933.50,932.00,933.25,410,379,789.00
09/28/2001,08:45,933.25,934.75,932.75,934.75,460,356,816.00
09/28/2001,08:46,934.75,935.25,933.75,934.25,657,557,1214.00
09/28/2001,08:47,934.50,934.75,932.50,934.25,491,409,900.00
09/28/2001,08:48,934.25,935.50,933.75,934.75,496,394,890.00
09/28/2001,08:49,935.00,935.00,933.50,934.00,227,275,502.00
09/28/2001,08:50,933.75,934.00,932.75,933.25,251,326,577.00
09/28/2001,08:51,933.25,934.00,932.50,934.00,361,326,687.00
09/28/2001,08:52,934.00,934.75,932.50,933.00,423,350,773.00
09/28/2001,08:53,932.75,933.50,932.00,933.00,432,382,814.00
09/28/2001,08:54,933.00,934.00,933.00,934.00,510,134,644.00
09/28/2001,08:55,934.00,934.75,932.50,934.75,562,442,1004.00
09/28/2001,08:56,934.50,935.00,933.75,934.00,493,547,1040.00
09/28/2001,08:57,933.75,934.50,933.50,934.00,336,395,731.00
09/28/2001,08:58,934.00,936.00,934.00,935.50,672,243,915.00
09/28/2001,08:59,935.75,936.00,934.75,935.75,363,336,699.00
09/28/2001,09:00,935.50,937.00,934.75,937.00,396,309,705.00
09/28/2001,09:01,937.00,939.25,936.25,937.50,1341,932,2273.00
09/28/2001,09:02,937.75,939.00,936.00,938.25,820,547,1367.00
09/28/2001,09:03,938.25,940.25,937.50,940.25,773,808,1581.00
09/28/2001,09:04,940.00,941.25,939.25,941.00,676,649,1325.00
09/28/2001,09:05,941.00,942.75,940.75,941.75,1103,863,1966.00
09/28/2001,09:06,941.75,941.75,939.75,940.75,581,751,1332.00
09/28/2001,09:07,940.75,941.75,940.25,940.75,381,453,834.00
09/28/2001,09:08,940.50,941.25,939.75,940.00,440,578,1018.00
09/28/2001,09:09,940.00,941.50,939.50,941.50,671,562,1233.00
09/28/2001,09:10,941.25,941.50,940.25,940.25,548,641,1189.00
09/28/2001,09:11,940.75,941.00,939.25,941.00,659,461,1120.00
09/28/2001,09:12,940.75,942.00,940.75,942.00,703,622,1325.00
09/28/2001,09:13,941.75,941.75,940.50,941.25,379,448,827.00
09/28/2001,09:14,941.25,941.75,940.25,940.25,185,443,628.00
09/28/2001,09:15,940.25,941.75,940.25,941.50,284,186,470.00
09/28/2001,09:16,941.75,942.75,941.00,941.25,970,534,1504.00
09/28/2001,09:17,941.75,942.25,940.00,940.25,527,566,1093.00
09/28/2001,09:18,940.25,940.75,939.25,939.50,446,483,929.00
09/28/2001,09:19,939.75,940.25,939.50,940.00,293,184,477.00
09/28/2001,09:20,940.00,940.75,939.75,940.00,269,256,525.00
09/28/2001,09:21,939.75,940.75,939.50,940.00,254,351,605.00
09/28/2001,09:22,940.25,941.50,940.00,941.25,582,435,1017.00
09/28/2001,09:23,941.50,945.00,941.50,944.25,1079,609,1688.00
09/28/2001,09:24,944.25,944.50,943.25,943.50,715,991,1706.00
09/28/2001,09:25,943.75,944.00,942.50,942.75,396,625,1021.00
09/28/2001,09:26,943.00,943.25,942.25,943.25,466,535,1001.00
09/28/2001,09:27,943.00,943.25,941.50,941.50,312,729,1041.00
09/28/2001,09:28,941.50,942.00,940.50,941.25,346,630,976.00
09/28/2001,09:29,941.25,941.25,940.25,940.50,248,391,639.00
09/28/2001,09:30,940.50,940.50,939.75,940.00,377,601,978.00
09/28/2001,09:31,940.00,940.00,938.75,938.75,679,1006,1685.00
09/28/2001,09:32,938.75,939.75,938.50,939.25,634,396,1030.00
09/28/2001,09:33,939.25,939.50,938.00,939.00,590,620,1210.00
09/28/2001,09:34,939.00,939.75,938.75,939.75,625,276,901.00
09/28/2001,09:35,939.50,939.75,938.75,939.75,319,175,494.00
09/28/2001,09:36,939.75,941.50,939.75,940.75,592,413,1005.00
09/28/2001,09:37,941.00,941.75,940.75,941.25,435,328,763.00
09/28/2001,09:38,941.25,941.25,939.25,939.50,239,577,816.00
09/28/2001,09:39,939.50,939.75,938.00,938.25,393,679,1072.00
09/28/2001,09:40,938.50,939.00,938.25,938.75,241,213,454.00
09/28/2001,09:41,939.00,939.00,937.25,937.75,387,578,965.00
09/28/2001,09:42,937.75,938.25,937.50,937.50,294,251,545.00
09/28/2001,09:43,937.75,937.75,936.75,937.00,282,729,1011.00
09/28/2001,09:44,937.00,937.50,936.50,936.75,496,610,1106.00
09/28/2001,09:45,936.75,937.50,936.50,936.50,299,430,729.00
09/28/2001,09:46,936.25,936.50,935.50,935.50,404,717,1121.00
09/28/2001,09:47,935.75,937.00,935.25,936.50,450,300,750.00
09/28/2001,09:48,936.50,937.00,936.00,936.25,338,473,811.00
09/28/2001,09:49,936.50,937.25,936.50,937.00,297,187,484.00
09/28/2001,09:50,936.75,937.00,936.25,936.50,202,315,517.00
09/28/2001,09:51,936.75,937.50,936.50,937.50,384,180,564.00
09/28/2001,09:52,937.50,938.75,937.50,938.25,557,206,763.00
09/28/2001,09:53,938.25,938.50,937.50,938.00,113,359,472.00
09/28/2001,09:54,937.75,938.75,937.75,938.25,245,164,409.00
09/28/2001,09:55,938.25,939.25,938.00,939.25,532,185,717.00
09/28/2001,09:56,939.25,939.75,939.00,939.25,323,246,569.00
09/28/2001,09:57,939.25,940.00,939.00,939.25,327,217,544.00
09/28/2001,09:58,939.00,939.75,939.00,939.75,377,170,547.00
09/28/2001,09:59,939.75,940.00,938.75,938.75,166,493,659.00
09/28/2001,10:00,938.75,939.75,938.75,939.75,354,210,564.00
09/28/2001,10:01,939.50,940.00,938.75,939.00,339,532,871.00
09/28/2001,10:02,939.25,939.25,938.50,939.00,268,266,534.00
09/28/2001,10:03,939.00,940.25,939.00,940.25,299,158,457.00
09/28/2001,10:04,940.25,940.75,940.00,940.25,472,301,773.00
09/28/2001,10:05,940.25,940.50,939.50,939.50,149,367,516.00
09/28/2001,10:06,939.50,940.25,939.25,939.75,151,137,288.00
09/28/2001,10:07,939.75,940.50,939.75,939.75,118,155,273.00
09/28/2001,10:08,939.75,941.25,939.75,941.00,378,266,644.00
09/28/2001,10:09,941.00,941.75,940.50,941.75,463,216,679.00
09/28/2001,10:10,941.75,942.75,941.75,942.25,414,339,753.00
09/28/2001,10:11,942.25,942.25,941.50,941.75,118,182,300.00
09/28/2001,10:12,941.75,941.75,941.00,941.50,143,191,334.00
09/28/2001,10:13,941.25,942.00,941.25,941.25,207,87,294.00
09/28/2001,10:14,941.25,942.00,941.25,941.75,189,72,261.00
09/28/2001,10:15,941.75,942.00,940.25,940.75,212,552,764.00
09/28/2001,10:16,940.75,940.75,939.75,939.75,123,342,465.00
09/28/2001,10:17,939.75,940.25,939.75,939.75,182,203,385.00
09/28/2001,10:18,940.00,940.00,939.50,939.75,140,212,352.00
09/28/2001,10:19,940.00,940.00,939.25,939.75,117,170,287.00
09/28/2001,10:20,939.75,940.25,939.50,940.00,61,120,181.00
09/28/2001,10:21,940.00,941.50,940.00,941.25,469,200,669.00
09/28/2001,10:22,941.50,941.50,941.00,941.25,241,133,374.00
09/28/2001,10:23,941.25,941.75,941.25,941.75,205,168,373.00
09/28/2001,10:24,941.75,942.75,941.50,942.25,423,236,659.00
09/28/2001,10:25,942.25,942.75,941.75,942.00,250,191,441.00
09/28/2001,10:26,942.25,942.75,941.75,942.00,237,217,454.00
09/28/2001,10:27,942.25,943.75,942.25,943.50,518,151,669.00
09/28/2001,10:28,943.50,944.25,943.00,944.25,432,200,632.00
09/28/2001,10:29,944.25,944.50,943.25,943.25,389,326,715.00
09/28/2001,10:30,943.25,943.50,942.25,942.25,302,293,595.00
09/28/2001,10:31,942.50,943.00,942.00,942.25,209,218,427.00
09/28/2001,10:32,942.00,943.25,941.75,943.25,283,105,388.00
09/28/2001,10:33,943.25,944.00,943.00,943.75,293,107,400.00
09/28/2001,10:34,943.75,944.75,943.50,944.50,556,240,796.00
09/28/2001,10:35,944.25,944.50,943.75,943.75,214,167,381.00
09/28/2001,10:36,944.00,944.00,942.25,943.25,382,616,998.00
09/28/2001,10:37,943.00,943.25,942.50,942.50,175,241,416.00
09/28/2001,10:38,942.50,943.75,942.50,943.25,203,143,346.00
09/28/2001,10:40,943.25,945.00,943.25,944.75,577,229,806.00
09/28/2001,10:41,945.00,945.00,943.75,943.75,125,458,583.00
09/28/2001,10:42,943.75,944.00,943.50,943.75,143,262,405.00
09/28/2001,10:43,943.75,944.25,943.50,943.75,307,162,469.00
09/28/2001,10:44,943.75,943.75,942.75,943.00,253,259,512.00
09/28/2001,10:45,943.00,943.00,942.25,942.25,144,329,473.00
09/28/2001,10:46,942.25,942.50,941.75,942.00,172,246,418.00
09/28/2001,10:47,942.00,942.75,941.75,942.50,274,161,435.00
09/28/2001,10:48,942.50,942.50,941.50,941.75,103,423,526.00
09/28/2001,10:49,941.50,941.75,941.00,941.25,235,331,566.00
09/28/2001,10:50,941.25,941.50,940.25,941.00,179,359,538.00
09/28/2001,10:51,941.25,942.25,941.00,942.25,425,115,540.00
09/28/2001,10:52,942.25,943.00,942.00,942.75,260,177,437.00
09/28/2001,10:53,942.75,943.00,942.25,942.75,150,207,357.00
09/28/2001,10:54,942.50,943.00,942.25,943.00,187,142,329.00
09/28/2001,10:55,943.25,943.50,942.75,943.25,188,130,318.00
09/28/2001,10:56,943.25,943.25,942.00,942.25,146,204,350.00
09/28/2001,10:57,942.25,943.00,942.25,942.50,71,91,162.00
09/28/2001,10:58,942.25,942.25,941.50,942.00,146,276,422.00
09/28/2001,10:59,941.75,942.00,941.50,941.75,87,89,176.00
09/28/2001,11:00,941.75,942.75,941.50,942.25,205,260,465.00
09/28/2001,11:01,941.75,941.75,940.50,941.00,238,563,801.00
09/28/2001,11:02,941.25,942.25,941.00,942.25,216,204,420.00
09/28/2001,11:03,942.00,942.00,940.75,941.00,189,213,402.00
09/28/2001,11:04,941.00,941.50,940.75,941.00,94,86,180.00
09/28/2001,11:05,941.25,942.00,941.25,941.75,155,64,219.00
09/28/2001,11:06,942.00,942.00,940.50,940.50,19,366,385.00
09/28/2001,11:07,940.50,941.00,940.25,940.75,184,132,316.00
09/28/2001,11:08,941.00,942.00,940.75,942.00,292,24,316.00
09/28/2001,11:09,942.00,943.25,941.75,942.75,410,250,660.00
09/28/2001,11:10,942.50,943.25,942.50,943.00,166,98,264.00
09/28/2001,11:11,943.00,943.00,941.75,942.00,54,314,368.00
09/28/2001,11:12,942.00,942.25,941.75,942.25,172,45,217.00
09/28/2001,11:13,942.00,942.50,941.75,941.75,68,298,366.00
09/28/2001,11:14,941.75,942.25,941.50,941.75,150,128,278.00
09/28/2001,11:15,942.00,944.00,942.00,944.00,332,82,414.00
09/28/2001,11:16,944.25,944.50,943.50,943.50,282,261,543.00
09/28/2001,11:17,943.25,944.25,943.25,943.75,175,179,354.00
09/28/2001,11:18,943.50,943.75,943.00,943.75,112,204,316.00
09/28/2001,11:19,943.75,944.00,943.25,943.50,75,71,146.00
09/28/2001,11:20,943.50,943.75,943.25,943.75,87,81,168.00
09/28/2001,11:21,943.75,944.50,943.50,943.75,275,137,412.00
09/28/2001,11:22,943.75,944.25,943.25,943.25,114,234,348.00
09/28/2001,11:23,943.25,944.50,943.25,944.50,368,160,528.00
09/28/2001,11:24,944.75,945.00,944.25,944.50,261,217,478.00
09/28/2001,11:25,944.50,944.50,943.50,943.50,188,198,386.00
09/28/2001,11:26,943.50,944.00,943.00,943.50,270,267,537.00
09/28/2001,11:27,943.25,943.50,942.75,943.50,242,181,423.00
09/28/2001,11:28,943.25,943.50,942.75,943.25,98,169,267.00
09/28/2001,11:29,943.00,943.75,943.00,943.50,99,46,145.00
09/28/2001,11:30,943.75,943.75,943.00,943.00,188,131,319.00
09/28/2001,11:31,942.75,943.00,942.75,943.00,83,80,163.00
09/28/2001,11:32,942.75,943.50,942.75,942.75,49,104,153.00
09/28/2001,11:33,942.75,944.00,942.75,943.75,133,42,175.00
09/28/2001,11:34,943.50,944.25,943.50,943.75,186,143,329.00
09/28/2001,11:35,944.00,944.50,943.75,944.50,245,73,318.00
09/28/2001,11:36,944.50,944.75,943.25,943.50,132,196,328.00
09/28/2001,11:37,943.50,943.75,943.50,943.75,53,34,87.00
09/28/2001,11:38,943.75,944.50,943.50,944.25,219,55,274.00
09/28/2001,11:39,944.25,944.50,943.75,943.75,61,88,149.00
09/28/2001,11:40,943.75,944.00,943.25,943.75,64,82,146.00
09/28/2001,11:41,943.75,943.75,943.25,943.25,15,139,154.00
09/28/2001,11:42,943.25,943.50,942.75,943.25,104,162,266.00
09/28/2001,11:43,943.25,943.50,942.75,943.00,26,73,99.00
09/28/2001,11:44,943.25,943.25,942.25,942.25,195,418,613.00
09/28/2001,11:45,942.25,942.50,941.75,941.75,133,302,435.00
09/28/2001,11:46,941.75,942.00,941.50,941.50,62,216,278.00
09/28/2001,11:47,941.50,942.00,941.25,942.00,208,53,261.00
09/28/2001,11:48,942.00,942.25,941.50,941.50,28,183,211.00
09/28/2001,11:49,941.50,942.00,941.25,941.75,227,114,341.00
09/28/2001,11:50,941.50,941.75,941.50,941.75,76,47,123.00
09/28/2001,11:51,941.50,942.25,941.50,942.25,169,237,406.00
09/28/2001,11:52,942.00,942.25,941.75,941.75,40,219,259.00
09/28/2001,11:53,941.75,942.00,941.00,941.00,88,414,502.00
09/28/2001,11:54,941.25,941.50,941.00,941.00,21,136,157.00
09/28/2001,11:55,940.75,941.00,940.25,940.75,199,458,657.00
09/28/2001,11:56,940.75,940.75,940.00,940.25,129,270,399.00
09/28/2001,11:57,940.25,941.25,940.25,941.25,149,40,189.00
09/28/2001,11:58,941.25,941.25,940.25,940.75,93,225,318.00
09/28/2001,11:59,940.75,941.25,940.50,941.25,179,51,230.00
09/28/2001,12:00,941.25,941.25,940.50,940.75,153,192,345.00
09/28/2001,12:01,940.75,940.75,940.00,940.25,67,294,361.00
09/28/2001,12:02,940.50,940.50,939.50,940.00,78,220,298.00
09/28/2001,12:03,940.00,940.50,939.75,939.75,67,133,200.00
09/28/2001,12:04,939.75,940.75,939.75,940.25,103,144,247.00
09/28/2001,12:05,940.25,940.50,939.75,939.75,71,117,188.00
09/28/2001,12:06,939.75,940.00,939.25,939.50,19,183,202.00
09/28/2001,12:07,939.25,940.75,939.25,940.50,489,122,611.00
09/28/2001,12:08,940.75,941.25,940.75,941.25,109,21,130.00
09/28/2001,12:09,941.25,941.75,940.75,940.75,124,215,339.00
09/28/2001,12:10,941.00,941.75,940.75,941.75,113,12,125.00
09/28/2001,12:11,941.75,941.75,941.00,941.25,97,165,262.00
09/28/2001,12:12,941.25,941.50,941.00,941.25,132,15,147.00
09/28/2001,12:13,941.25,941.75,941.00,941.75,94,90,184.00
09/28/2001,12:14,942.00,942.25,941.75,942.00,126,134,260.00
09/28/2001,12:15,942.25,942.50,941.50,941.75,139,177,316.00
09/28/2001,12:16,941.75,942.00,941.25,941.25,102,244,346.00
09/28/2001,12:17,941.25,941.75,940.75,941.75,163,67,230.00
09/28/2001,12:18,941.75,942.25,941.50,942.25,159,42,201.00
09/28/2001,12:19,942.25,942.75,942.00,942.75,125,49,174.00
09/28/2001,12:20,942.75,943.00,942.50,942.75,87,66,153.00
09/28/2001,12:21,942.75,943.25,942.50,943.25,106,125,231.00
09/28/2001,12:22,943.00,944.25,943.00,944.25,431,88,519.00
09/28/2001,12:23,944.00,944.25,943.75,944.25,83,99,182.00
09/28/2001,12:24,944.25,945.00,944.00,944.00,149,94,243.00
09/28/2001,12:25,944.00,944.25,943.75,944.25,86,51,137.00
09/28/2001,12:26,944.00,944.25,943.75,944.25,70,12,82.00
09/28/2001,12:27,944.50,944.75,944.25,944.25,189,49,238.00
09/28/2001,12:28,944.25,946.00,944.25,945.50,502,156,658.00
09/28/2001,12:29,945.50,945.75,944.25,945.50,432,415,847.00
09/28/2001,12:30,945.50,946.00,944.50,944.75,231,230,461.00
09/28/2001,12:31,944.50,945.00,944.50,945.00,160,41,201.00
09/28/2001,12:32,944.50,945.50,944.50,945.25,149,62,211.00
09/28/2001,12:33,945.00,945.00,944.25,944.75,88,132,220.00
09/28/2001,12:34,944.50,945.00,944.25,944.75,45,122,167.00
09/28/2001,12:35,944.75,944.75,944.50,944.50,137,82,219.00
09/28/2001,12:36,944.75,945.50,944.75,945.50,131,37,168.00
09/28/2001,12:37,945.50,945.75,944.75,945.75,160,116,276.00
09/28/2001,12:38,945.75,945.75,945.00,945.25,241,169,410.00
09/28/2001,12:39,945.25,945.75,945.00,945.75,96,84,180.00
09/28/2001,12:40,945.75,945.75,945.25,945.25,37,86,123.00
09/28/2001,12:41,945.50,945.75,945.00,945.25,21,94,115.00
09/28/2001,12:42,945.25,945.25,944.50,945.00,22,140,162.00
09/28/2001,12:43,945.00,945.00,943.75,944.00,184,455,639.00
09/28/2001,12:44,943.75,944.25,943.50,944.00,106,155,261.00
09/28/2001,12:45,943.75,944.00,943.50,943.75,169,118,287.00
09/28/2001,12:46,943.75,944.00,943.25,943.25,123,127,250.00
09/28/2001,12:47,943.25,943.50,943.00,943.25,97,195,292.00
09/28/2001,12:48,943.25,943.50,942.75,943.00,87,87,174.00
09/28/2001,12:49,943.00,943.50,943.00,943.50,148,38,186.00
09/28/2001,12:50,943.50,944.25,943.25,944.25,172,7,179.00
09/28/2001,12:51,944.00,944.25,943.75,943.75,79,101,180.00
09/28/2001,12:52,944.00,945.00,943.75,945.00,190,78,268.00
09/28/2001,12:53,945.00,945.25,944.75,944.75,151,123,274.00
09/28/2001,12:54,944.75,945.75,944.75,945.25,206,181,387.00
09/28/2001,12:55,945.50,945.50,945.00,945.25,95,85,180.00
09/28/2001,12:56,945.00,945.75,944.75,945.50,120,75,195.00
09/28/2001,12:57,945.75,946.75,945.50,946.25,472,248,720.00
09/28/2001,12:58,946.25,946.50,945.50,946.25,176,201,377.00
09/28/2001,12:59,946.00,946.25,945.75,945.75,152,202,354.00
09/28/2001,13:00,946.00,946.25,945.50,945.75,151,272,423.00
09/28/2001,13:01,945.75,945.75,945.25,945.25,74,137,211.00
09/28/2001,13:02,945.25,945.50,944.75,945.25,175,234,409.00
09/28/2001,13:03,945.25,945.25,944.50,944.75,57,180,237.00
09/28/2001,13:04,944.75,945.25,944.50,945.00,107,81,188.00
09/28/2001,13:05,945.25,945.50,944.75,944.75,36,133,169.00
09/28/2001,13:06,944.75,945.25,944.75,945.25,74,117,191.00
09/28/2001,13:07,945.00,945.25,944.25,944.25,16,206,222.00
09/28/2001,13:08,944.25,944.75,944.25,944.75,91,40,131.00
09/28/2001,13:09,944.75,944.75,944.50,944.50,16,78,94.00
09/28/2001,13:10,944.50,944.50,944.00,944.50,121,244,365.00
09/28/2001,13:11,944.50,944.50,944.25,944.25,70,34,104.00
09/28/2001,13:12,944.50,944.75,944.00,944.00,68,157,225.00
09/28/2001,13:13,944.25,944.50,944.00,944.50,131,172,303.00
09/28/2001,13:14,944.50,944.75,944.25,944.50,91,173,264.00
09/28/2001,13:15,944.50,944.50,944.00,944.50,45,98,143.00
09/28/2001,13:16,944.50,944.75,944.00,944.00,36,278,314.00
09/28/2001,13:17,944.00,944.00,943.25,943.25,54,613,667.00
09/28/2001,13:18,943.25,943.25,941.75,941.75,163,604,767.00
09/28/2001,13:19,941.75,942.25,941.75,942.00,273,102,375.00
09/28/2001,13:20,942.25,942.50,942.00,942.25,120,125,245.00
09/28/2001,13:21,942.25,942.50,941.75,942.00,108,168,276.00
09/28/2001,13:22,942.00,942.00,941.25,941.25,80,400,480.00
09/28/2001,13:23,941.25,941.50,940.75,941.50,154,324,478.00
09/28/2001,13:24,941.25,941.50,940.50,941.00,150,352,502.00
09/28/2001,13:25,940.75,941.50,940.75,941.25,229,124,353.00
09/28/2001,13:26,941.50,941.75,941.00,941.50,69,122,191.00
09/28/2001,13:27,941.50,942.25,941.50,942.25,150,63,213.00
09/28/2001,13:28,942.25,942.75,942.00,942.75,274,23,297.00
09/28/2001,13:29,942.75,943.25,942.50,943.25,94,75,169.00
09/28/2001,13:30,943.25,943.75,943.00,943.75,167,75,242.00
09/28/2001,13:31,943.75,943.75,943.00,943.00,130,149,279.00
09/28/2001,13:32,943.00,943.00,942.75,942.75,185,212,397.00
09/28/2001,13:33,942.75,943.75,942.75,943.00,171,146,317.00
09/28/2001,13:34,943.00,943.25,942.50,943.00,189,115,304.00
09/28/2001,13:35,943.00,943.00,942.00,942.25,208,133,341.00
09/28/2001,13:36,942.25,942.50,941.75,942.25,80,207,287.00
09/28/2001,13:37,942.25,942.75,942.25,942.75,123,16,139.00
09/28/2001,13:38,942.75,943.00,941.75,941.75,77,225,302.00
09/28/2001,13:39,941.75,941.75,941.25,941.50,86,229,315.00
09/28/2001,13:40,941.75,941.75,941.50,941.75,61,61,122.00
09/28/2001,13:41,942.00,942.75,941.75,942.75,277,23,300.00
09/28/2001,13:42,942.75,943.25,942.50,943.00,124,107,231.00
09/28/2001,13:43,942.75,943.75,942.75,943.25,192,217,409.00
09/28/2001,13:44,943.50,943.75,942.50,942.75,58,195,253.00
09/28/2001,13:45,942.50,942.75,941.75,941.75,65,230,295.00
09/28/2001,13:46,941.75,942.00,940.75,940.75,147,648,795.00
09/28/2001,13:47,940.75,941.50,940.75,940.75,155,231,386.00
09/28/2001,13:48,940.75,941.50,940.50,940.75,210,167,377.00
09/28/2001,13:49,940.75,942.00,940.75,941.75,320,68,388.00
09/28/2001,13:50,942.00,942.25,941.50,941.75,197,174,371.00
09/28/2001,13:51,941.50,942.00,941.25,941.75,109,107,216.00
09/28/2001,13:52,942.00,942.00,941.75,942.00,105,11,116.00
09/28/2001,13:53,942.00,942.00,941.50,941.75,52,230,282.00
09/28/2001,13:54,941.75,942.25,941.50,942.25,145,12,157.00
09/28/2001,13:55,942.25,943.00,942.25,942.75,169,188,357.00
09/28/2001,13:56,942.75,944.00,942.75,943.75,327,213,540.00
09/28/2001,13:57,943.75,944.50,943.75,944.50,251,40,291.00
09/28/2001,13:58,944.50,944.75,944.00,944.25,285,377,662.00
09/28/2001,13:59,944.25,944.25,943.75,944.00,125,224,349.00
09/28/2001,14:00,943.75,944.00,943.25,943.50,190,259,449.00
09/28/2001,14:01,943.50,943.75,943.00,943.00,71,285,356.00
09/28/2001,14:02,943.00,944.00,943.00,943.75,199,89,288.00
09/28/2001,14:03,943.75,945.25,943.75,945.00,504,268,772.00
09/28/2001,14:04,945.25,946.00,945.00,945.75,384,327,711.00
09/28/2001,14:05,945.75,946.25,945.25,945.50,177,112,289.00
09/28/2001,14:06,945.75,945.75,945.25,945.50,91,151,242.00
09/28/2001,14:07,945.50,945.50,945.00,945.50,176,74,250.00
09/28/2001,14:08,945.50,946.00,945.25,945.75,344,100,444.00
09/28/2001,14:09,945.75,946.50,945.50,945.50,145,205,350.00
09/28/2001,14:10,945.50,945.50,944.25,944.50,284,900,1184.00
09/28/2001,14:11,944.50,944.75,944.00,944.25,255,210,465.00
09/28/2001,14:12,944.25,944.25,943.50,944.00,131,295,426.00
09/28/2001,14:13,944.00,945.50,943.75,945.50,310,20,330.00
09/28/2001,14:14,945.50,945.50,945.00,945.00,130,120,250.00
09/28/2001,14:15,945.00,947.00,945.00,946.50,527,218,745.00
09/28/2001,14:16,946.50,946.50,945.50,945.50,213,328,541.00
09/28/2001,14:17,945.50,945.75,944.75,945.25,236,363,599.00
09/28/2001,14:18,945.25,945.50,944.50,945.25,203,167,370.00
09/28/2001,14:19,945.00,945.00,944.25,944.50,160,182,342.00
09/28/2001,14:20,944.50,945.25,944.25,945.25,183,58,241.00
09/28/2001,14:21,945.50,946.00,945.00,945.25,243,138,381.00
09/28/2001,14:22,945.25,945.50,945.00,945.25,91,84,175.00
09/28/2001,14:23,945.00,945.75,944.75,945.25,182,188,370.00
09/28/2001,14:24,945.25,945.75,945.00,945.50,135,79,214.00
09/28/2001,14:25,945.50,945.75,945.25,945.50,105,112,217.00
09/28/2001,14:26,945.75,946.50,945.75,946.25,392,100,492.00
09/28/2001,14:27,946.00,947.75,945.75,947.00,547,379,926.00
09/28/2001,14:28,947.00,947.25,946.50,947.00,297,93,390.00
09/28/2001,14:29,947.00,947.00,946.25,946.75,183,278,461.00
09/28/2001,14:30,946.50,947.00,945.25,945.25,312,448,760.00
09/28/2001,14:31,945.25,945.75,945.00,945.50,331,256,587.00
09/28/2001,14:32,945.25,946.25,945.00,946.25,374,173,547.00
09/28/2001,14:33,946.25,946.25,945.50,946.00,128,96,224.00
09/28/2001,14:34,946.00,946.75,945.75,946.00,210,183,393.00
09/28/2001,14:35,945.75,946.00,945.00,945.25,237,256,493.00
09/28/2001,14:36,945.25,946.00,944.75,946.00,217,281,498.00
09/28/2001,14:37,946.00,946.75,945.75,946.00,169,376,545.00
09/28/2001,14:38,945.75,946.00,945.25,945.75,204,196,400.00
09/28/2001,14:39,946.00,946.50,945.50,945.75,345,298,643.00
09/28/2001,14:40,945.50,945.75,944.75,945.00,277,505,782.00
09/28/2001,14:41,945.00,945.50,945.00,945.25,426,231,657.00
09/28/2001,14:42,945.50,946.75,945.25,946.75,568,392,960.00
09/28/2001,14:43,946.75,947.50,946.00,946.75,422,519,941.00
09/28/2001,14:44,946.50,947.00,946.00,946.25,112,288,400.00
09/28/2001,14:45,946.25,946.75,946.00,946.75,307,141,448.00
09/28/2001,14:46,946.75,947.00,946.25,946.25,161,294,455.00
09/28/2001,14:47,946.25,946.75,946.00,946.50,200,156,356.00
09/28/2001,14:48,946.50,946.75,945.75,945.75,158,314,472.00
09/28/2001,14:49,945.75,946.50,945.50,946.00,462,324,786.00
09/28/2001,14:50,945.75,946.00,945.25,945.50,372,380,752.00
09/28/2001,14:51,945.75,946.00,945.25,945.75,221,202,423.00
09/28/2001,14:52,945.75,946.00,945.00,945.25,240,340,580.00
09/28/2001,14:53,945.25,945.50,944.75,945.00,294,326,620.00
09/28/2001,14:54,945.00,945.25,944.25,944.25,281,724,1005.00
09/28/2001,14:55,944.25,945.00,944.25,944.75,342,277,619.00
09/28/2001,14:56,944.75,945.50,944.50,945.50,397,321,718.00
09/28/2001,14:57,945.50,946.00,945.00,945.75,322,253,575.00
09/28/2001,14:58,945.75,946.25,945.75,946.00,422,315,737.00
09/28/2001,14:59,946.00,947.00,945.50,947.00,783,448,1231.00
09/28/2001,15:00,947.00,948.75,946.25,948.25,1018,574,1592.00
09/28/2001,15:01,948.25,949.00,947.75,948.50,850,551,1401.00
09/28/2001,15:02,948.75,949.50,948.00,948.25,681,426,1107.00
09/28/2001,15:03,948.50,948.75,947.75,948.25,391,262,653.00
09/28/2001,15:04,948.25,948.75,947.75,948.00,344,483,827.00
09/28/2001,15:05,947.75,949.00,947.25,948.75,967,500,1467.00
10/01/2001,07:00,941.25,941.25,941.00,941.00,0,7,7.00
10/01/2001,07:01,941.50,941.50,941.50,941.50,17,0,17.00
10/01/2001,07:02,941.50,941.50,941.25,941.25,5,18,23.00
10/01/2001,07:03,941.25,941.25,941.00,941.00,0,14,14.00
10/01/2001,07:05,941.25,941.25,941.25,941.25,12,0,12.00
10/01/2001,07:06,941.25,941.25,941.25,941.25,3,0,3.00
10/01/2001,07:07,941.25,941.25,941.25,941.25,7,0,7.00
10/01/2001,07:08,941.25,941.50,941.25,941.50,35,0,35.00
10/01/2001,07:09,941.25,941.50,941.00,941.00,1,7,8.00
10/01/2001,07:10,941.50,941.50,941.50,941.50,1,0,1.00
10/01/2001,07:11,941.25,941.25,941.25,941.25,0,10,10.00
10/01/2001,07:12,941.25,941.50,941.25,941.50,9,7,16.00
10/01/2001,07:13,941.75,941.75,941.75,941.75,3,0,3.00
10/01/2001,07:14,942.00,942.00,942.00,942.00,37,0,37.00
10/01/2001,07:15,942.00,943.00,942.00,942.25,33,10,43.00
10/01/2001,07:16,942.25,942.25,942.25,942.25,0,6,6.00
10/01/2001,07:17,942.25,942.25,942.00,942.25,2,7,9.00
10/01/2001,07:18,942.25,942.25,942.25,942.25,5,0,5.00
10/01/2001,07:19,942.00,942.25,942.00,942.25,4,2,6.00
10/01/2001,07:20,942.25,942.25,942.00,942.00,4,22,26.00
10/01/2001,07:21,941.75,941.75,941.50,941.75,14,33,47.00
10/01/2001,07:22,941.75,942.00,941.50,941.50,12,27,39.00
10/01/2001,07:23,941.50,941.75,941.25,941.25,10,58,68.00
10/01/2001,07:24,941.25,941.25,941.00,941.00,3,12,15.00
10/01/2001,07:25,941.50,941.75,941.00,941.75,31,19,50.00
10/01/2001,07:26,941.75,941.75,941.75,941.75,7,0,7.00
10/01/2001,07:27,941.25,941.25,941.00,941.00,0,10,10.00
10/01/2001,07:28,941.25,941.50,941.25,941.50,18,0,18.00
10/01/2001,07:29,941.50,941.50,941.25,941.25,2,2,4.00
10/01/2001,07:30,941.50,941.50,940.75,940.75,1,20,21.00
10/01/2001,07:31,940.75,941.00,940.75,941.00,2,2,4.00
10/01/2001,07:32,941.00,941.00,940.50,941.00,24,24,48.00
10/01/2001,07:33,941.00,941.75,941.00,941.50,39,1,40.00
10/01/2001,07:34,941.75,941.75,941.00,941.00,1,20,21.00
10/01/2001,07:35,941.25,941.25,940.75,940.75,1,16,17.00
10/01/2001,07:36,940.75,941.00,940.75,940.75,5,30,35.00
10/01/2001,07:37,940.75,941.25,940.75,941.25,32,9,41.00
10/01/2001,07:38,941.00,941.00,940.75,940.75,3,11,14.00
10/01/2001,07:39,941.00,941.25,940.50,940.50,10,19,29.00
10/01/2001,07:40,940.50,940.75,940.50,940.50,2,12,14.00
10/01/2001,07:41,940.75,941.25,940.75,941.00,8,7,15.00
10/01/2001,07:42,941.25,941.25,941.00,941.25,9,2,11.00
10/01/2001,07:43,941.50,941.75,941.00,941.00,8,39,47.00
10/01/2001,07:44,941.25,941.25,940.75,940.75,10,16,26.00
10/01/2001,07:45,941.00,941.25,940.75,940.75,5,24,29.00
10/01/2001,07:46,940.50,941.00,940.50,941.00,20,10,30.00
10/01/2001,07:47,941.25,941.50,940.75,941.25,20,3,23.00
10/01/2001,07:48,941.00,941.25,941.00,941.25,3,6,9.00
10/01/2001,07:49,941.00,941.00,941.00,941.00,0,7,7.00
10/01/2001,07:50,941.00,941.00,941.00,941.00,0,1,1.00
10/01/2001,07:51,941.00,941.00,940.75,940.75,0,7,7.00
10/01/2001,07:52,940.75,941.00,940.75,940.75,8,53,61.00
10/01/2001,07:53,940.50,940.75,940.50,940.75,14,11,25.00
10/01/2001,07:54,940.75,940.75,940.50,940.75,9,3,12.00
10/01/2001,07:55,940.75,940.75,940.75,940.75,1,0,1.00
10/01/2001,07:56,941.00,941.00,941.00,941.00,13,0,13.00
10/01/2001,07:57,940.75,941.00,940.75,941.00,14,29,43.00
10/01/2001,07:58,941.00,941.25,941.00,941.25,23,0,23.00
10/01/2001,07:59,941.50,941.50,941.25,941.25,3,6,9.00
10/01/2001,08:00,941.25,941.50,941.25,941.50,1,1,2.00
10/01/2001,08:01,941.25,941.25,941.25,941.25,0,10,10.00
10/01/2001,08:02,941.25,941.50,941.25,941.50,1,6,7.00
10/01/2001,08:03,941.50,942.00,941.50,942.00,23,2,25.00
10/01/2001,08:04,942.00,942.25,942.00,942.25,30,0,30.00
10/01/2001,08:05,942.25,942.25,942.25,942.25,8,0,8.00
10/01/2001,08:06,942.25,943.00,942.25,942.75,17,3,20.00
10/01/2001,08:07,942.75,943.00,942.75,943.00,16,0,16.00
10/01/2001,08:08,942.75,942.75,942.25,942.50,29,34,63.00
10/01/2001,08:09,942.50,942.75,942.25,942.50,3,6,9.00
10/01/2001,08:10,942.50,942.50,942.00,942.00,1,11,12.00
10/01/2001,08:11,942.00,942.25,941.25,942.00,11,51,62.00
10/01/2001,08:12,942.00,942.00,941.50,942.00,16,9,25.00
10/01/2001,08:13,942.00,942.00,941.75,941.75,9,20,29.00
10/01/2001,08:14,941.75,941.75,941.75,941.75,0,23,23.00
10/01/2001,08:15,941.75,942.00,941.75,941.75,20,4,24.00
10/01/2001,08:16,942.00,942.00,941.50,941.75,18,1,19.00
10/01/2001,08:17,942.00,942.00,942.00,942.00,5,0,5.00
10/01/2001,08:18,942.00,942.25,942.00,942.00,2,2,4.00
10/01/2001,08:19,942.00,942.25,942.00,942.00,2,7,9.00
10/01/2001,08:20,942.25,942.25,942.00,942.00,41,3,44.00
10/01/2001,08:21,942.25,942.25,941.75,941.75,1,13,14.00
10/01/2001,08:22,942.00,942.25,942.00,942.00,5,3,8.00
10/01/2001,08:23,942.25,942.50,942.25,942.50,66,0,66.00
10/01/2001,08:24,942.50,942.75,942.50,942.50,8,7,15.00
10/01/2001,08:25,942.25,942.25,942.00,942.00,0,17,17.00
10/01/2001,08:26,942.00,942.25,942.00,942.00,32,11,43.00
10/01/2001,08:27,942.00,942.25,942.00,942.25,19,3,22.00
10/01/2001,08:28,942.25,942.25,942.25,942.25,77,0,77.00
10/01/2001,08:29,942.50,943.00,942.50,942.50,77,2,79.00
10/01/2001,08:30,942.75,943.75,942.75,943.75,93,23,116.00
10/01/2001,08:31,943.75,946.00,943.25,945.75,771,336,1107.00
10/01/2001,08:32,946.00,946.00,943.75,944.00,309,420,729.00
10/01/2001,08:33,944.00,944.00,942.75,943.50,447,549,996.00
10/01/2001,08:34,943.50,943.75,942.25,942.25,463,421,884.00
10/01/2001,08:35,942.25,942.50,941.50,942.25,853,503,1356.00
10/01/2001,08:36,942.25,942.75,941.75,942.25,504,429,933.00
10/01/2001,08:37,942.25,942.75,941.50,941.75,456,544,1000.00
10/01/2001,08:38,942.00,942.50,941.25,941.50,491,503,994.00
10/01/2001,08:39,941.75,942.50,941.50,942.25,471,185,656.00
10/01/2001,08:40,942.50,942.75,941.50,942.25,368,522,890.00
10/01/2001,08:41,942.25,943.50,942.25,943.50,708,201,909.00
10/01/2001,08:42,943.25,943.75,943.00,943.25,132,323,455.00
10/01/2001,08:43,943.25,944.25,943.00,943.75,691,234,925.00
10/01/2001,08:44,943.75,944.25,943.25,943.50,426,278,704.00
10/01/2001,08:45,943.50,943.50,942.75,943.25,323,396,719.00
10/01/2001,08:46,943.25,943.50,941.75,942.25,372,607,979.00
10/01/2001,08:47,942.25,942.25,941.25,942.25,387,423,810.00
10/01/2001,08:48,942.25,942.25,940.75,940.75,392,787,1179.00
10/01/2001,08:49,940.75,942.00,940.75,941.50,396,242,638.00
10/01/2001,08:50,941.25,942.25,941.25,942.00,322,166,488.00
10/01/2001,08:51,942.00,942.25,941.25,941.50,111,229,340.00
10/01/2001,08:52,941.50,941.75,940.00,940.00,272,564,836.00
10/01/2001,08:53,940.00,941.25,940.00,941.00,305,198,503.00
10/01/2001,08:54,941.25,941.50,940.75,941.25,230,130,360.00
10/01/2001,08:55,941.25,941.50,940.50,941.00,202,299,501.00
10/01/2001,08:56,941.25,941.50,940.50,941.25,206,178,384.00
10/01/2001,08:57,941.25,941.75,941.00,941.50,143,194,337.00
10/01/2001,08:58,941.25,941.50,940.75,941.25,191,165,356.00
10/01/2001,08:59,941.25,941.25,940.75,941.25,133,93,226.00
10/01/2001,09:00,941.25,942.00,941.25,941.50,208,46,254.00
10/01/2001,09:01,941.75,941.75,938.50,939.75,424,731,1155.00
10/01/2001,09:02,940.00,940.00,937.00,938.50,373,622,995.00
10/01/2001,09:03,938.25,941.25,937.25,940.25,654,357,1011.00
10/01/2001,09:04,941.25,941.25,937.25,940.25,776,970,1746.00
10/01/2001,09:05,940.25,940.75,939.00,939.25,567,688,1255.00
10/01/2001,09:06,939.50,940.75,939.00,939.50,485,574,1059.00
10/01/2001,09:07,939.50,939.75,938.25,938.50,421,598,1019.00
10/01/2001,09:08,938.50,939.00,938.00,939.00,474,334,808.00
10/01/2001,09:09,939.00,939.00,937.25,937.25,345,577,922.00
10/01/2001,09:10,937.25,937.25,936.00,936.25,617,1086,1703.00
10/01/2001,09:11,936.50,937.25,935.75,936.25,420,497,917.00
10/01/2001,09:12,936.25,936.50,935.25,936.00,271,580,851.00
10/01/2001,09:13,936.00,936.50,935.50,936.00,234,352,586.00
10/01/2001,09:14,935.75,937.00,935.75,936.50,567,509,1076.00
10/01/2001,09:15,936.50,936.50,935.50,936.25,391,397,788.00
10/01/2001,09:16,936.25,937.00,936.00,936.50,503,249,752.00
10/01/2001,09:17,936.75,937.00,936.25,937.00,206,179,385.00
10/01/2001,09:18,937.00,937.75,936.75,937.25,482,283,765.00
10/01/2001,09:19,937.50,937.75,937.00,937.50,287,347,634.00
10/01/2001,09:20,937.50,938.25,937.50,938.25,429,191,620.00
10/01/2001,09:21,938.00,938.50,937.75,938.00,370,326,696.00
10/01/2001,09:22,938.00,938.50,937.75,938.25,387,392,779.00
10/01/2001,09:23,938.50,939.25,938.25,939.00,338,314,652.00
10/01/2001,09:24,939.00,939.25,938.50,938.50,178,197,375.00
10/01/2001,09:25,938.50,938.75,937.00,937.00,121,600,721.00
10/01/2001,09:26,937.00,937.50,936.75,937.25,366,282,648.00
10/01/2001,09:27,937.25,938.00,937.00,937.00,352,267,619.00
10/01/2001,09:28,937.25,937.25,935.75,936.00,171,837,1008.00
10/01/2001,09:29,936.00,937.25,936.00,937.00,276,260,536.00
10/01/2001,09:30,937.00,937.50,936.75,937.50,247,267,514.00
10/01/2001,09:31,937.50,938.25,937.00,938.00,391,277,668.00
10/01/2001,09:32,938.00,938.25,937.50,938.00,156,209,365.00
10/01/2001,09:33,938.25,938.50,937.50,937.75,290,220,510.00
10/01/2001,09:34,937.75,938.75,937.75,938.50,332,68,400.00
10/01/2001,09:35,938.50,938.75,937.75,938.00,101,322,423.00
10/01/2001,09:36,938.00,939.00,938.00,938.75,496,261,757.00
10/01/2001,09:37,938.50,938.75,937.25,937.25,187,569,756.00
10/01/2001,09:38,937.50,937.50,935.75,936.50,400,877,1277.00
10/01/2001,09:39,936.50,937.25,936.25,937.25,403,328,731.00
10/01/2001,09:40,937.00,937.25,935.75,936.00,230,535,765.00
10/01/2001,09:41,935.75,936.25,934.75,935.25,523,654,1177.00
10/01/2001,09:42,935.25,935.75,934.25,935.50,502,722,1224.00
10/01/2001,09:43,935.50,936.00,934.75,934.75,192,572,764.00
10/01/2001,09:44,934.75,935.25,934.50,934.50,221,386,607.00
10/01/2001,09:45,934.50,934.75,933.50,933.75,375,605,980.00
10/01/2001,09:46,933.75,934.25,933.25,933.50,272,435,707.00
10/01/2001,09:47,933.50,934.00,933.00,933.50,357,353,710.00
10/01/2001,09:48,933.50,934.00,933.00,934.00,599,225,824.00
10/01/2001,09:49,933.75,934.00,933.25,933.50,248,288,536.00
10/01/2001,09:50,933.50,934.50,933.50,934.25,365,354,719.00
10/01/2001,09:51,934.50,935.00,934.25,934.75,269,174,443.00
10/01/2001,09:52,934.75,935.75,934.50,935.75,460,376,836.00
10/01/2001,09:53,935.75,936.00,935.25,935.50,263,267,530.00
10/01/2001,09:54,935.50,935.75,935.00,935.25,111,148,259.00
10/01/2001,09:55,935.25,936.00,935.00,935.75,159,111,270.00
10/01/2001,09:56,935.75,936.00,935.25,935.50,249,131,380.00
10/01/2001,09:57,935.50,936.00,935.50,935.75,140,126,266.00
10/01/2001,09:58,935.75,935.75,934.50,934.75,53,337,390.00
10/01/2001,09:59,934.75,935.25,934.25,935.25,408,361,769.00
10/01/2001,10:00,935.25,935.75,934.50,935.00,287,525,812.00
10/01/2001,10:01,935.00,936.00,935.00,935.75,339,176,515.00
10/01/2001,10:02,936.00,937.00,935.75,936.75,642,344,986.00
10/01/2001,10:03,936.75,936.75,936.25,936.50,216,166,382.00
10/01/2001,10:04,936.50,936.75,935.75,935.75,126,226,352.00
10/01/2001,10:05,936.00,936.00,935.25,935.25,201,391,592.00
10/01/2001,10:06,935.25,936.50,935.25,936.25,215,112,327.00
10/01/2001,10:07,936.50,936.75,936.00,936.75,243,123,366.00
10/01/2001,10:08,936.75,937.00,936.25,936.25,89,334,423.00
10/01/2001,10:09,936.50,937.50,936.25,937.00,360,269,629.00
10/01/2001,10:10,936.75,937.00,936.25,936.75,203,217,420.00
10/01/2001,10:11,936.75,937.25,936.75,937.00,139,111,250.00
10/01/2001,10:12,937.00,937.50,936.75,937.00,233,217,450.00
10/01/2001,10:13,937.00,937.00,936.25,936.25,131,516,647.00
10/01/2001,10:14,936.25,936.75,935.75,935.75,39,271,310.00
10/01/2001,10:15,935.75,936.25,935.25,935.25,588,797,1385.00
10/01/2001,10:16,935.50,936.25,935.25,936.00,224,163,387.00
10/01/2001,10:17,936.25,936.50,936.00,936.25,148,158,306.00
10/01/2001,10:18,936.00,937.00,935.75,936.75,162,84,246.00
10/01/2001,10:19,936.75,937.25,936.25,936.75,238,223,461.00
10/01/2001,10:20,936.75,937.00,936.00,936.00,278,283,561.00
10/01/2001,10:21,936.00,936.50,935.50,935.50,281,298,579.00
10/01/2001,10:22,935.50,936.50,935.50,936.50,194,79,273.00
10/01/2001,10:23,936.50,936.75,936.00,936.00,103,208,311.00
10/01/2001,10:24,936.25,936.50,936.00,936.25,131,131,262.00
10/01/2001,10:25,936.25,936.50,935.25,935.25,65,397,462.00
10/01/2001,10:26,935.25,935.50,934.50,934.75,182,452,634.00
10/01/2001,10:27,934.75,935.50,934.50,934.75,183,408,591.00
10/01/2001,10:28,934.75,935.25,934.50,935.25,142,272,414.00
10/01/2001,10:29,934.75,935.50,934.75,935.25,231,98,329.00
10/01/2001,10:30,935.25,936.75,935.00,936.75,494,140,634.00
10/01/2001,10:31,936.75,936.75,936.00,936.00,150,377,527.00
10/01/2001,10:32,936.00,936.75,935.75,936.00,139,179,318.00
10/01/2001,10:33,936.00,936.75,935.75,936.50,135,107,242.00
10/01/2001,10:34,936.75,937.50,936.25,937.25,480,197,677.00
10/01/2001,10:35,937.25,937.50,936.75,936.75,81,234,315.00
10/01/2001,10:36,936.75,937.00,936.50,936.75,201,105,306.00
10/01/2001,10:37,936.75,937.25,936.50,937.25,238,86,324.00
10/01/2001,10:38,937.25,938.75,937.25,938.75,581,152,733.00
10/01/2001,10:39,938.75,938.75,938.00,938.25,95,300,395.00
10/01/2001,10:40,938.25,938.25,938.00,938.25,72,81,153.00
10/01/2001,10:41,938.25,938.50,937.75,938.00,120,326,446.00
10/01/2001,10:42,937.75,938.00,937.25,937.50,264,368,632.00
10/01/2001,10:43,937.75,938.50,937.50,938.25,298,131,429.00
10/01/2001,10:44,938.25,938.50,937.75,938.25,254,188,442.00
10/01/2001,10:45,938.25,939.00,938.25,939.00,445,58,503.00
10/01/2001,10:46,939.25,939.25,938.00,938.25,182,386,568.00
10/01/2001,10:47,938.25,938.50,937.75,938.00,115,130,245.00
10/01/2001,10:48,938.00,938.75,938.00,938.75,305,140,445.00
10/01/2001,10:49,938.50,939.00,938.00,938.25,308,131,439.00
10/01/2001,10:50,938.50,939.00,938.25,939.00,167,28,195.00
10/01/2001,10:51,939.00,939.25,938.75,938.75,79,108,187.00
10/01/2001,10:52,938.75,938.75,938.00,938.75,172,251,423.00
10/01/2001,10:53,938.50,938.75,937.75,938.00,68,209,277.00
10/01/2001,10:54,938.00,938.25,937.50,938.00,106,261,367.00
10/01/2001,10:55,937.75,938.25,937.50,938.25,177,49,226.00
10/01/2001,10:56,938.25,939.00,938.25,938.50,177,202,379.00
10/01/2001,10:57,938.75,939.25,937.75,937.75,201,263,464.00
10/01/2001,10:58,937.75,938.75,937.75,938.50,213,61,274.00
10/01/2001,10:59,938.50,939.25,938.50,939.00,190,127,317.00
10/01/2001,11:00,939.00,939.00,938.25,938.50,62,206,268.00
10/01/2001,11:01,938.50,938.50,937.75,938.00,191,208,399.00
10/01/2001,11:02,938.00,938.25,937.50,937.75,179,504,683.00
10/01/2001,11:03,937.75,938.25,937.50,938.25,176,172,348.00
10/01/2001,11:04,938.25,938.75,937.75,938.75,198,94,292.00
10/01/2001,11:05,938.75,938.75,938.00,938.00,14,165,179.00
10/01/2001,11:06,938.00,938.25,937.75,938.25,99,25,124.00
10/01/2001,11:07,938.25,938.50,938.00,938.25,97,78,175.00
10/01/2001,11:08,938.50,939.00,938.25,939.00,137,55,192.00
10/01/2001,11:09,939.00,939.00,938.50,938.50,59,158,217.00
10/01/2001,11:10,938.75,939.00,938.50,938.75,46,73,119.00
10/01/2001,11:11,938.75,939.00,937.75,937.75,40,390,430.00
10/01/2001,11:12,937.75,938.00,937.00,937.50,116,249,365.00
10/01/2001,11:13,937.50,937.75,936.75,937.25,130,261,391.00
10/01/2001,11:14,937.00,937.50,936.75,937.50,154,79,233.00
10/01/2001,11:15,937.25,937.75,937.00,937.50,133,102,235.00
10/01/2001,11:16,937.50,937.75,937.00,937.25,93,169,262.00
10/01/2001,11:17,937.50,938.25,937.25,938.00,278,62,340.00
10/01/2001,11:18,938.00,938.00,937.50,937.75,112,98,210.00
10/01/2001,11:19,938.00,938.00,937.75,938.00,23,71,94.00
10/01/2001,11:20,938.00,938.75,938.00,938.25,110,59,169.00
10/01/2001,11:21,938.25,938.50,938.00,938.25,30,30,60.00
10/01/2001,11:22,938.50,939.00,938.50,938.75,163,17,180.00
10/01/2001,11:23,938.75,939.75,938.75,939.50,394,125,519.00
10/01/2001,11:24,939.75,940.25,939.25,939.75,316,175,491.00
10/01/2001,11:25,939.75,940.25,939.75,940.00,94,126,220.00
10/01/2001,11:26,939.75,939.75,939.50,939.75,195,214,409.00
10/01/2001,11:27,939.50,940.00,939.25,939.75,129,251,380.00
10/01/2001,11:28,939.75,940.25,939.50,940.25,109,74,183.00
10/01/2001,11:29,940.00,940.25,939.75,940.25,155,213,368.00
10/01/2001,11:30,940.25,940.75,939.50,940.00,382,284,666.00
10/01/2001,11:31,940.25,940.25,939.75,940.00,161,88,249.00
10/01/2001,11:32,940.00,940.50,939.75,940.00,161,69,230.00
10/01/2001,11:33,940.00,940.50,939.50,939.50,220,229,449.00
10/01/2001,11:34,939.75,940.00,939.50,939.75,142,27,169.00
10/01/2001,11:35,939.75,939.75,939.00,939.00,42,307,349.00
10/01/2001,11:36,939.00,939.25,938.75,939.00,48,229,277.00
10/01/2001,11:37,939.00,939.75,938.75,939.75,214,40,254.00
10/01/2001,11:38,940.00,940.25,939.75,939.75,84,100,184.00
10/01/2001,11:39,939.75,939.75,939.50,939.50,9,98,107.00
10/01/2001,11:40,939.50,940.00,939.50,939.50,31,48,79.00
10/01/2001,11:41,939.50,939.75,939.25,939.50,7,70,77.00
10/01/2001,11:42,939.50,939.75,939.00,939.50,144,252,396.00
10/01/2001,11:43,939.50,940.75,939.50,940.25,268,150,418.00
10/01/2001,11:44,940.50,940.50,939.75,940.25,38,101,139.00
10/01/2001,11:45,940.25,940.75,940.00,940.50,121,5,126.00
10/01/2001,11:46,940.50,940.75,939.75,940.00,64,122,186.00
10/01/2001,11:47,940.00,940.50,940.00,940.50,48,56,104.00
10/01/2001,11:48,940.50,941.50,940.25,941.50,727,179,906.00
10/01/2001,11:49,941.50,941.75,941.25,941.75,120,47,167.00
10/01/2001,11:50,941.75,941.75,941.00,941.50,99,116,215.00
10/01/2001,11:51,941.50,941.75,941.25,941.50,71,79,150.00
10/01/2001,11:52,941.75,941.75,941.00,941.50,175,150,325.00
10/01/2001,11:53,941.25,941.75,941.00,941.75,198,286,484.00
10/01/2001,11:54,941.75,942.25,941.50,941.75,284,114,398.00
10/01/2001,11:55,941.50,942.00,941.25,941.25,82,224,306.00
10/01/2001,11:56,941.25,941.75,941.25,941.50,98,60,158.00
10/01/2001,11:57,941.50,942.00,941.50,941.75,67,12,79.00
10/01/2001,11:58,942.00,943.00,941.75,943.00,614,229,843.00
10/01/2001,11:59,943.00,944.00,942.75,943.75,716,204,920.00
10/01/2001,12:00,943.50,944.25,943.50,944.00,356,253,609.00
10/01/2001,12:01,944.25,944.50,943.75,944.00,197,328,525.00
10/01/2001,12:02,944.00,944.25,943.50,944.00,64,109,173.00
10/01/2001,12:03,943.75,944.25,943.50,943.50,68,197,265.00
10/01/2001,12:04,943.50,943.75,943.00,943.25,105,214,319.00
10/01/2001,12:05,943.25,943.75,943.25,943.25,188,97,285.00
10/01/2001,12:06,943.25,943.25,942.75,942.75,124,231,355.00
10/01/2001,12:07,942.75,943.00,942.50,942.75,144,80,224.00
10/01/2001,12:08,942.75,942.75,942.25,942.50,75,134,209.00
10/01/2001,12:09,942.50,942.75,942.50,942.75,63,58,121.00
10/01/2001,12:10,942.75,943.25,942.50,943.00,231,58,289.00
10/01/2001,12:11,943.00,943.25,942.50,943.00,82,120,202.00
10/01/2001,12:12,943.00,943.50,942.75,943.00,174,59,233.00
10/01/2001,12:13,942.75,943.50,942.75,943.50,188,101,289.00
10/01/2001,12:14,943.25,944.25,943.25,944.00,437,85,522.00
10/01/2001,12:15,943.75,944.25,943.50,943.75,103,122,225.00
10/01/2001,12:16,943.75,944.00,943.25,943.50,94,233,327.00
10/01/2001,12:17,943.25,943.50,942.50,942.50,59,394,453.00
10/01/2001,12:18,942.50,942.75,941.75,941.75,155,382,537.00
10/01/2001,12:19,941.75,942.25,941.75,942.00,67,176,243.00
10/01/2001,12:20,942.25,942.75,942.00,942.50,193,100,293.00
10/01/2001,12:21,942.50,942.75,942.00,942.00,21,150,171.00
10/01/2001,12:22,942.00,942.75,942.00,942.75,113,78,191.00
10/01/2001,12:23,942.75,943.00,942.50,942.75,74,109,183.00
10/01/2001,12:24,942.75,943.50,942.75,943.25,208,202,410.00
10/01/2001,12:25,943.25,943.50,943.00,943.50,135,74,209.00
10/01/2001,12:26,943.25,943.50,942.50,942.75,18,97,115.00
10/01/2001,12:27,942.75,943.50,942.50,943.25,104,50,154.00
10/01/2001,12:28,943.50,943.75,943.25,943.25,150,187,337.00
10/01/2001,12:29,943.25,943.25,942.50,942.75,41,161,202.00
10/01/2001,12:30,942.75,943.00,942.50,942.75,55,65,120.00
10/01/2001,12:31,942.75,944.50,942.50,944.50,587,108,695.00
10/01/2001,12:32,944.50,945.25,944.25,945.00,873,477,1350.00
10/01/2001,12:33,944.75,945.50,944.50,944.50,293,357,650.00
10/01/2001,12:34,944.75,945.00,944.50,944.75,210,164,374.00
10/01/2001,12:35,945.00,945.00,944.25,944.75,261,98,359.00
10/01/2001,12:36,944.75,945.00,944.25,944.50,298,335,633.00
10/01/2001,12:37,944.50,944.75,944.25,944.50,185,86,271.00
10/01/2001,12:38,944.50,945.00,944.25,945.00,156,18,174.00
10/01/2001,12:39,945.00,945.00,944.25,944.50,75,104,179.00
10/01/2001,12:40,944.75,945.75,944.75,945.25,353,208,561.00
10/01/2001,12:41,945.25,945.25,944.75,945.00,152,179,331.00
10/01/2001,12:42,945.00,945.25,944.50,944.50,108,136,244.00
10/01/2001,12:43,944.75,945.00,944.50,945.00,83,11,94.00
10/01/2001,12:44,945.00,946.50,945.00,946.25,753,97,850.00
10/01/2001,12:45,946.25,947.00,945.75,946.50,329,448,777.00
10/01/2001,12:46,946.25,947.00,946.25,946.75,324,269,593.00
10/01/2001,12:47,947.00,947.25,946.00,947.00,312,419,731.00
10/01/2001,12:48,947.00,947.75,946.50,947.25,523,358,881.00
10/01/2001,12:49,947.25,947.50,946.50,946.75,191,181,372.00
10/01/2001,12:50,946.75,947.25,946.50,947.25,85,199,284.00
10/01/2001,12:51,947.00,947.00,946.50,946.75,65,168,233.00
10/01/2001,12:52,947.00,947.00,946.25,946.50,156,141,297.00
10/01/2001,12:53,946.75,946.75,945.75,945.75,44,443,487.00
10/01/2001,12:54,946.00,946.00,945.75,946.00,71,186,257.00
10/01/2001,12:55,946.00,946.50,945.75,946.25,232,128,360.00
10/01/2001,12:56,946.50,946.50,946.00,946.00,110,269,379.00
10/01/2001,12:57,946.00,946.25,945.75,945.75,206,150,356.00
10/01/2001,12:58,945.75,945.75,945.25,945.50,150,261,411.00
10/01/2001,12:59,945.50,945.75,944.75,945.00,180,424,604.00
10/01/2001,13:00,944.75,945.00,943.75,943.75,189,626,815.00
10/01/2001,13:01,943.75,944.50,943.75,944.25,203,111,314.00
10/01/2001,13:02,944.00,944.75,944.00,944.25,140,189,329.00
10/01/2001,13:03,944.25,944.25,943.50,943.50,78,241,319.00
10/01/2001,13:04,943.50,944.25,943.50,944.25,259,96,355.00
10/01/2001,13:05,944.25,945.00,944.00,945.00,232,36,268.00
10/01/2001,13:06,944.75,945.00,943.75,944.25,105,160,265.00
10/01/2001,13:07,944.25,944.50,944.00,944.50,169,12,181.00
10/01/2001,13:08,944.25,944.75,944.25,944.75,50,161,211.00
10/01/2001,13:09,944.75,944.75,944.25,944.75,99,137,236.00
10/01/2001,13:10,944.75,945.00,944.25,944.50,135,201,336.00
10/01/2001,13:11,944.50,944.50,944.00,944.25,63,134,197.00
10/01/2001,13:12,944.50,945.00,943.25,943.50,319,500,819.00
10/01/2001,13:13,943.50,944.00,943.25,943.25,195,237,432.00
10/01/2001,13:14,943.25,943.75,943.00,943.00,181,260,441.00
10/01/2001,13:15,943.00,943.75,943.00,943.50,197,140,337.00
10/01/2001,13:16,943.50,943.75,942.75,942.75,120,405,525.00
10/01/2001,13:17,942.75,943.50,942.50,943.50,234,144,378.00
10/01/2001,13:18,943.50,943.75,943.25,943.50,115,93,208.00
10/01/2001,13:19,943.50,944.00,943.50,944.00,205,16,221.00
10/01/2001,13:20,944.00,944.25,943.25,943.25,41,295,336.00
10/01/2001,13:21,943.25,944.50,943.25,944.50,380,75,455.00
10/01/2001,13:22,944.50,944.75,944.25,944.50,187,103,290.00
10/01/2001,13:23,944.50,944.50,944.00,944.50,108,76,184.00
10/01/2001,13:24,944.50,945.00,944.50,944.75,137,238,375.00
10/01/2001,13:25,944.50,944.50,943.75,943.75,103,197,300.00
10/01/2001,13:26,943.50,944.25,943.50,944.00,192,82,274.00
10/01/2001,13:27,943.75,944.25,943.75,944.00,52,47,99.00
10/01/2001,13:28,944.25,944.50,944.00,944.25,159,123,282.00
10/01/2001,13:29,944.00,944.00,943.25,943.25,107,335,442.00
10/01/2001,13:30,943.00,943.50,943.00,943.25,173,132,305.00
10/01/2001,13:31,943.25,943.25,942.50,942.75,94,263,357.00
10/01/2001,13:32,943.00,943.00,942.50,942.75,161,116,277.00
10/01/2001,13:33,942.75,943.25,942.75,943.00,227,94,321.00
10/01/2001,13:34,943.00,943.50,942.75,943.50,119,82,201.00
10/01/2001,13:35,943.25,943.50,942.50,942.75,112,259,371.00
10/01/2001,13:36,942.50,942.75,941.50,941.75,162,645,807.00
10/01/2001,13:37,941.75,942.50,941.75,942.25,192,140,332.00
10/01/2001,13:38,942.25,942.50,942.25,942.25,115,62,177.00
10/01/2001,13:39,942.50,943.00,942.25,942.50,187,96,283.00
10/01/2001,13:40,942.50,942.50,942.00,942.50,109,103,212.00
10/01/2001,13:41,942.50,942.50,942.00,942.25,150,82,232.00
10/01/2001,13:42,942.25,943.00,942.00,942.75,308,72,380.00
10/01/2001,13:43,942.75,943.00,942.25,942.50,85,139,224.00
10/01/2001,13:44,942.50,943.25,942.50,943.25,119,37,156.00
10/01/2001,13:45,943.00,944.00,943.00,944.00,392,108,500.00
10/01/2001,13:46,944.00,944.00,943.50,944.00,175,132,307.00
10/01/2001,13:47,943.75,944.25,943.50,944.00,223,166,389.00
10/01/2001,13:48,944.00,944.25,943.75,944.25,208,67,275.00
10/01/2001,13:49,944.25,944.75,944.00,944.25,193,149,342.00
10/01/2001,13:50,944.25,944.25,943.75,944.00,49,44,93.00
10/01/2001,13:51,944.00,944.50,943.75,944.00,202,60,262.00
10/01/2001,13:52,944.25,944.50,944.00,944.00,75,54,129.00
10/01/2001,13:53,944.25,944.50,944.00,944.50,204,30,234.00
10/01/2001,13:54,944.50,944.75,943.75,944.00,151,259,410.00
10/01/2001,13:55,943.75,944.25,943.00,943.50,151,558,709.00
10/01/2001,13:56,943.50,943.50,942.75,942.75,175,326,501.00
10/01/2001,13:57,942.50,943.25,942.50,943.00,132,158,290.00
10/01/2001,13:58,942.75,943.25,942.75,943.25,64,65,129.00
10/01/2001,13:59,943.00,943.25,942.50,942.75,61,83,144.00
10/01/2001,14:00,942.75,944.00,942.50,943.75,359,65,424.00
10/01/2001,14:01,944.00,944.00,942.50,942.50,76,425,501.00
10/01/2001,14:02,942.50,942.75,941.50,941.75,116,719,835.00
10/01/2001,14:03,941.50,941.75,941.00,941.25,342,489,831.00
10/01/2001,14:04,941.25,941.25,940.50,940.50,462,539,1001.00
10/01/2001,14:05,940.75,941.25,940.75,941.00,269,136,405.00
10/01/2001,14:06,941.00,941.25,940.75,941.00,131,79,210.00
10/01/2001,14:07,941.00,941.50,940.75,941.25,356,179,535.00
10/01/2001,14:08,941.25,941.75,941.00,941.75,186,172,358.00
10/01/2001,14:09,941.50,941.75,941.25,941.50,114,187,301.00
10/01/2001,14:10,941.50,942.25,941.25,942.25,402,95,497.00
10/01/2001,14:11,942.25,942.25,941.75,942.00,348,72,420.00
10/01/2001,14:12,942.25,942.25,941.50,941.50,20,295,315.00
10/01/2001,14:13,941.50,942.75,941.50,942.25,553,197,750.00
10/01/2001,14:14,942.25,942.75,941.50,941.75,85,156,241.00
10/01/2001,14:15,941.50,941.75,941.00,941.50,283,376,659.00
10/01/2001,14:16,941.50,942.25,941.50,941.75,99,74,173.00
10/01/2001,14:17,941.75,941.75,941.25,941.75,171,176,347.00
10/01/2001,14:18,941.75,942.00,940.50,941.25,395,754,1149.00
10/01/2001,14:19,941.00,941.50,941.00,941.50,174,149,323.00
10/01/2001,14:20,941.50,942.25,941.25,941.75,247,174,421.00
10/01/2001,14:21,941.75,942.00,941.25,941.25,137,248,385.00
10/01/2001,14:22,941.25,941.50,941.00,941.50,82,190,272.00
10/01/2001,14:23,941.50,941.75,940.75,941.25,149,210,359.00
10/01/2001,14:24,941.25,941.75,941.00,941.50,144,93,237.00
10/01/2001,14:25,941.50,942.00,941.50,941.50,127,151,278.00
10/01/2001,14:26,941.50,941.75,941.25,941.75,100,115,215.00
10/01/2001,14:27,941.75,942.50,941.50,942.25,305,207,512.00
10/01/2001,14:28,942.00,942.50,941.75,942.00,128,218,346.00
10/01/2001,14:29,942.50,942.50,942.25,942.25,117,207,324.00
10/01/2001,14:30,942.00,942.75,942.00,942.00,217,193,410.00
10/01/2001,14:31,942.00,942.25,941.75,942.00,150,221,371.00
10/01/2001,14:32,942.25,942.25,941.50,941.75,168,225,393.00
10/01/2001,14:33,941.75,942.25,941.50,941.50,63,78,141.00
10/01/2001,14:34,941.75,941.75,940.25,940.50,179,697,876.00
10/01/2001,14:35,940.25,940.75,939.50,940.25,505,691,1196.00
10/01/2001,14:36,940.25,940.50,939.75,940.00,158,300,458.00
10/01/2001,14:37,940.00,941.00,939.50,940.25,342,397,739.00
10/01/2001,14:38,940.50,941.25,940.25,941.00,174,81,255.00
10/01/2001,14:39,941.00,941.75,941.00,941.50,193,150,343.00
10/01/2001,14:40,941.75,941.75,941.00,941.00,203,269,472.00
10/01/2001,14:41,941.00,943.25,940.75,942.75,435,184,619.00
10/01/2001,14:42,942.75,944.75,942.50,944.75,981,431,1412.00
10/01/2001,14:43,944.75,945.00,944.00,944.25,397,574,971.00
10/01/2001,14:44,944.50,945.25,944.00,945.25,410,311,721.00
10/01/2001,14:45,945.00,945.75,944.75,945.25,682,577,1259.00
10/01/2001,14:46,945.25,945.75,944.75,945.00,265,584,849.00
10/01/2001,14:47,945.00,945.00,944.00,944.25,394,529,923.00
10/01/2001,14:48,944.25,945.00,944.00,944.75,227,287,514.00
10/01/2001,14:49,944.75,944.75,944.25,944.50,190,382,572.00
10/01/2001,14:50,944.50,945.50,944.50,945.50,629,263,892.00
10/01/2001,14:51,945.50,945.50,944.75,945.25,224,253,477.00
10/01/2001,14:52,945.25,945.25,944.75,945.25,159,59,218.00
10/01/2001,14:53,945.25,945.25,944.50,945.25,163,289,452.00
10/01/2001,14:54,945.00,945.00,944.25,944.50,311,287,598.00
10/01/2001,14:55,944.25,944.75,944.00,944.25,152,355,507.00
10/01/2001,14:56,944.25,944.50,944.00,944.25,182,329,511.00
10/01/2001,14:57,944.25,945.25,944.25,945.00,268,170,438.00
10/01/2001,14:58,945.00,945.00,944.50,944.75,153,185,338.00
10/01/2001,14:59,944.75,945.50,944.50,945.50,416,175,591.00
10/01/2001,15:00,945.25,945.75,944.50,945.75,409,324,733.00
10/01/2001,15:01,946.00,946.25,945.25,946.00,449,328,777.00
10/01/2001,15:02,945.75,945.75,945.25,945.50,300,179,479.00
10/01/2001,15:03,945.50,946.25,945.25,946.00,360,266,626.00
10/01/2001,15:04,946.25,946.25,945.75,946.00,126,163,289.00
10/01/2001,15:05,946.00,946.00,945.50,946.00,112,211,323.00
10/01/2001,15:06,945.75,946.00,945.50,945.50,71,150,221.00
10/01/2001,15:07,945.50,946.00,945.50,946.00,642,37,679.00
10/01/2001,15:08,946.00,946.00,945.75,946.00,153,111,264.00
10/01/2001,15:09,946.00,946.50,945.75,946.50,586,308,894.00
10/01/2001,15:10,946.50,946.75,946.25,946.50,279,169,448.00
10/01/2001,15:11,946.75,947.25,946.25,947.00,265,78,343.00
10/01/2001,15:12,947.25,947.25,946.75,947.00,239,106,345.00
10/01/2001,15:13,947.25,947.50,947.00,947.25,241,163,404.00
10/01/2001,15:14,947.25,947.50,947.00,947.25,170,172,342.00
10/01/2001,15:15,947.25,947.75,947.00,947.50,336,516,852.00
10/01/2001,15:46,946.25,946.75,946.25,946.50,14,38,52.00
10/01/2001,15:47,946.75,946.75,946.50,946.75,19,3,22.00
10/01/2001,15:48,947.00,947.00,946.75,946.75,26,12,38.00
10/01/2001,15:49,947.00,947.00,946.75,946.75,15,9,24.00
10/01/2001,15:50,946.75,946.75,946.75,946.75,0,8,8.00
10/01/2001,15:51,946.75,946.75,946.75,946.75,0,2,2.00
10/01/2001,15:52,947.00,947.00,947.00,947.00,20,0,20.00
10/01/2001,15:53,947.00,947.00,946.75,946.75,11,13,24.00
10/01/2001,15:54,946.50,946.50,946.25,946.25,0,8,8.00
10/01/2001,15:55,946.50,946.75,946.50,946.75,12,0,12.00
10/01/2001,15:56,946.75,947.00,946.75,946.75,29,1,30.00
10/01/2001,15:57,947.25,947.25,947.00,947.25,18,7,25.00
10/01/2001,15:58,947.50,947.50,947.00,947.00,15,12,27.00
10/01/2001,15:59,947.25,947.50,947.25,947.25,19,3,22.00
10/01/2001,16:00,947.00,947.25,947.00,947.25,6,1,7.00
10/01/2001,17:02,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,17:07,947.00,947.00,947.00,947.00,0,5,5.00
10/01/2001,17:09,946.75,946.75,946.75,946.75,0,3,3.00
10/01/2001,17:11,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,17:13,947.00,947.00,947.00,947.00,2,0,2.00
10/01/2001,17:18,947.25,947.25,947.25,947.25,3,0,3.00
10/01/2001,17:21,947.00,947.25,946.75,947.25,3,2,5.00
10/01/2001,17:28,947.00,947.00,947.00,947.00,0,7,7.00
10/01/2001,17:32,947.00,947.00,946.75,946.75,0,8,8.00
10/01/2001,17:36,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,17:43,946.50,946.50,946.50,946.50,0,2,2.00
10/01/2001,17:45,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,17:47,946.50,947.25,946.50,946.75,1,2,3.00
10/01/2001,17:48,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,17:50,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,17:51,946.50,946.50,946.50,946.50,0,1,1.00
10/01/2001,17:59,946.50,946.50,946.50,946.50,0,2,2.00
10/01/2001,18:00,946.50,946.50,946.50,946.50,0,3,3.00
10/01/2001,18:02,946.25,946.25,946.25,946.25,0,2,2.00
10/01/2001,18:03,946.50,946.50,946.50,946.50,1,0,1.00
10/01/2001,18:09,946.50,946.50,946.50,946.50,5,0,5.00
10/01/2001,18:10,946.50,946.50,946.25,946.25,1,1,2.00
10/01/2001,18:11,946.50,946.50,946.50,946.50,14,0,14.00
10/01/2001,18:13,946.25,946.25,946.25,946.25,0,1,1.00
10/01/2001,18:14,946.75,946.75,946.75,946.75,1,0,1.00
10/01/2001,18:15,946.25,946.75,946.25,946.75,1,1,2.00
10/01/2001,18:24,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,18:26,947.00,947.00,947.00,947.00,2,0,2.00
10/01/2001,18:27,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,18:29,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,18:32,947.00,947.00,947.00,947.00,0,2,2.00
10/01/2001,18:33,947.25,947.25,947.25,947.25,6,0,6.00
10/01/2001,18:38,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,18:40,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,18:41,947.25,947.25,947.25,947.25,2,0,2.00
10/01/2001,18:42,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,18:43,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,18:55,947.25,947.25,947.25,947.25,5,0,5.00
10/01/2001,18:57,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,18:58,947.00,947.00,947.00,947.00,0,2,2.00
10/01/2001,19:00,947.25,947.25,947.00,947.00,1,1,2.00
10/01/2001,19:04,947.25,947.25,947.25,947.25,5,0,5.00
10/01/2001,19:08,947.25,947.25,947.25,947.25,2,0,2.00
10/01/2001,19:10,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,19:12,947.25,947.25,947.25,947.25,5,0,5.00
10/01/2001,19:13,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,19:16,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,19:17,947.00,947.00,947.00,947.00,0,3,3.00
10/01/2001,19:18,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,19:23,947.25,947.25,947.25,947.25,6,0,6.00
10/01/2001,19:28,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,19:30,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,19:38,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,19:39,947.25,947.25,947.25,947.25,3,0,3.00
10/01/2001,19:50,947.25,947.25,947.25,947.25,3,0,3.00
10/01/2001,19:52,947.25,947.25,947.25,947.25,10,0,10.00
10/01/2001,20:04,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,20:05,947.25,947.25,947.25,947.25,8,0,8.00
10/01/2001,20:14,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,20:16,947.00,947.00,947.00,947.00,0,2,2.00
10/01/2001,20:17,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,20:26,947.00,947.00,947.00,947.00,0,1,1.00
10/01/2001,20:27,946.75,946.75,946.75,946.75,0,3,3.00
10/01/2001,20:37,946.75,946.75,946.75,946.75,0,2,2.00
10/01/2001,20:42,946.75,946.75,946.75,946.75,0,10,10.00
10/01/2001,20:45,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,20:49,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,20:50,946.75,946.75,946.75,946.75,0,10,10.00
10/01/2001,20:52,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,20:54,947.00,947.00,946.75,946.75,3,1,4.00
10/01/2001,20:55,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,20:58,947.00,947.00,946.75,946.75,1,1,2.00
10/01/2001,20:59,946.75,946.75,946.75,946.75,0,2,2.00
10/01/2001,21:00,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,21:09,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:13,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:15,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:20,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:21,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:23,946.75,946.75,946.75,946.75,0,2,2.00
10/01/2001,21:24,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,21:25,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,21:35,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,21:41,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,21:50,947.00,947.00,947.00,947.00,2,0,2.00
10/01/2001,21:51,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,21:55,947.00,947.00,947.00,947.00,2,0,2.00
10/01/2001,21:59,946.75,946.75,946.75,946.75,0,6,6.00
10/01/2001,22:00,947.00,947.00,947.00,947.00,4,0,4.00
10/01/2001,23:05,947.00,947.00,947.00,947.00,1,0,1.00
10/01/2001,23:08,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,23:09,947.25,947.25,947.25,947.25,1,0,1.00
10/01/2001,23:12,947.25,947.25,947.25,947.25,2,0,2.00
10/01/2001,23:14,947.25,947.25,947.25,947.25,2,0,2.00
10/01/2001,23:26,946.75,946.75,946.75,946.75,0,9,9.00
10/01/2001,23:27,946.75,946.75,946.75,946.75,0,1,1.00
10/01/2001,23:34,947.25,947.25,947.25,947.25,6,0,6.00
10/01/2001,23:46,947.50,947.50,947.50,947.50,38,0,38.00
10/01/2001,23:47,947.50,947.75,947.50,947.75,6,0,6.00
10/01/2001,23:48,947.75,947.75,947.75,947.75,1,0,1.00
10/01/2001,23:52,947.50,947.50,947.50,947.50,0,2,2.00
10/01/2001,23:57,947.50,947.50,947.50,947.50,0,4,4.00
10/01/2001,23:59,947.50,947.50,947.50,947.50,0,2,2.00
10/02/2001,00:28,947.50,947.50,947.50,947.50,0,4,4.00
10/02/2001,00:29,947.50,947.50,947.25,947.25,0,3,3.00
10/02/2001,00:30,947.50,947.50,947.50,947.50,1,0,1.00
10/02/2001,00:35,947.75,947.75,947.75,947.75,2,0,2.00
10/02/2001,00:37,947.75,947.75,947.75,947.75,1,0,1.00
10/02/2001,00:39,947.75,947.75,947.75,947.75,4,0,4.00
10/02/2001,00:41,947.75,947.75,947.75,947.75,2,0,2.00
10/02/2001,00:43,947.75,947.75,947.75,947.75,5,0,5.00
10/02/2001,00:44,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,00:47,947.75,947.75,947.75,947.75,5,0,5.00
10/02/2001,00:48,947.75,947.75,947.75,947.75,2,0,2.00
10/02/2001,00:51,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,00:53,947.75,947.75,947.75,947.75,10,0,10.00
10/02/2001,01:03,947.75,947.75,947.75,947.75,1,0,1.00
10/02/2001,01:05,947.75,947.75,947.75,947.75,9,0,9.00
10/02/2001,01:06,948.00,948.00,948.00,948.00,2,0,2.00
10/02/2001,01:09,947.75,947.75,947.75,947.75,0,1,1.00
10/02/2001,01:10,947.50,947.75,947.50,947.75,1,2,3.00
10/02/2001,01:14,948.00,948.00,948.00,948.00,1,0,1.00
10/02/2001,01:18,948.00,948.00,948.00,948.00,2,0,2.00
10/02/2001,01:20,947.75,947.75,947.75,947.75,0,2,2.00
10/02/2001,01:22,948.25,949.00,948.25,948.25,17,5,22.00
10/02/2001,01:24,948.25,948.25,948.00,948.00,0,2,2.00
10/02/2001,01:29,947.75,947.75,947.75,947.75,0,3,3.00
10/02/2001,01:32,947.50,947.50,947.50,947.50,0,8,8.00
10/02/2001,01:34,947.50,947.75,947.50,947.75,1,1,2.00
10/02/2001,01:35,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,01:38,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,01:39,947.50,947.50,947.50,947.50,0,3,3.00
10/02/2001,01:41,947.75,947.75,947.75,947.75,1,0,1.00
10/02/2001,01:42,947.25,947.25,947.25,947.25,0,1,1.00
10/02/2001,01:43,947.25,947.25,947.25,947.25,0,5,5.00
10/02/2001,01:47,947.25,947.25,947.25,947.25,0,1,1.00
10/02/2001,01:50,947.50,947.50,947.50,947.50,1,0,1.00
10/02/2001,01:51,947.50,947.50,947.50,947.50,1,0,1.00
10/02/2001,01:52,947.50,947.50,947.50,947.50,1,0,1.00
10/02/2001,01:54,947.25,947.25,947.25,947.25,0,1,1.00
10/02/2001,01:58,947.50,947.50,947.50,947.50,1,0,1.00
10/02/2001,01:59,947.50,947.75,947.50,947.75,4,0,4.00
10/02/2001,02:00,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:01,947.75,947.75,947.50,947.50,1,2,3.00
10/02/2001,02:03,947.50,947.50,947.50,947.50,0,2,2.00
10/02/2001,02:04,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:07,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:08,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:10,947.25,947.25,947.25,947.25,0,1,1.00
10/02/2001,02:11,947.25,947.50,947.25,947.50,1,12,13.00
10/02/2001,02:12,947.25,947.75,947.25,947.75,1,1,2.00
10/02/2001,02:13,947.75,947.75,947.75,947.75,10,0,10.00
10/02/2001,02:14,948.00,948.00,947.75,947.75,1,3,4.00
10/02/2001,02:15,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:16,947.25,947.25,947.25,947.25,0,3,3.00
10/02/2001,02:17,947.50,947.75,947.50,947.75,2,0,2.00
10/02/2001,02:19,947.75,947.75,947.75,947.75,1,0,1.00
10/02/2001,02:20,947.50,947.75,947.50,947.75,2,1,3.00
10/02/2001,02:21,947.50,947.50,947.50,947.50,0,1,1.00
10/02/2001,02:22,947.25,947.25,946.50,947.00,5,16,21.00
10/02/2001,02:23,946.75,947.00,946.50,946.50,1,8,9.00
10/02/2001,02:24,946.75,946.75,946.50,946.75,6,6,12.00
10/02/2001,02:25,946.75,946.75,946.75,946.75,9,0,9.00
10/02/2001,02:26,946.75,946.75,946.75,946.75,1,0,1.00
10/02/2001,02:27,946.75,946.75,946.75,946.75,10,0,10.00
10/02/2001,02:29,947.00,947.00,947.00,947.00,3,0,3.00
10/02/2001,02:30,947.25,947.25,947.25,947.25,2,0,2.00
10/02/2001,02:31,947.25,947.50,947.25,947.50,6,0,6.00
10/02/2001,02:32,947.50,947.75,947.50,947.75,4,0,4.00
10/02/2001,02:33,947.25,947.25,947.00,947.00,0,6,6.00
10/02/2001,02:34,947.00,947.00,946.75,946.75,0,3,3.00
10/02/2001,02:35,946.75,946.75,946.75,946.75,0,1,1.00
10/02/2001,02:36,946.75,946.75,946.75,946.75,0,2,2.00
10/02/2001,02:37,947.00,947.00,946.75,946.75,2,3,5.00
10/02/2001,02:38,946.50,946.75,946.50,946.75,1,3,4.00
10/02/2001,02:40,946.50,946.50,946.50,946.50,0,1,1.00
10/02/2001,02:42,946.50,946.50,946.50,946.50,0,2,2.00
10/02/2001,02:43,946.75,946.75,946.75,946.75,1,0,1.00
10/02/2001,02:45,946.75,946.75,946.50,946.50,2,3,5.00
10/02/2001,02:46,946.25,946.25,946.25,946.25,0,1,1.00
10/02/2001,02:48,946.25,946.25,946.00,946.00,1,29,30.00
10/02/2001,02:49,946.00,946.00,945.75,945.75,0,13,13.00
10/02/2001,02:50,945.75,945.75,945.50,945.50,0,14,14.00
10/02/2001,02:51,945.75,946.00,945.75,946.00,4,0,4.00
10/02/2001,02:52,946.00,946.00,945.75,945.75,4,5,9.00
10/02/2001,02:53,945.50,945.50,945.50,945.50,0,3,3.00
10/02/2001,02:54,945.75,946.00,945.75,946.00,13,0,13.00
10/02/2001,02:55,946.00,946.25,946.00,946.00,8,11,19.00
10/02/2001,02:56,946.25,946.25,945.75,945.75,3,3,6.00
10/02/2001,02:57,945.50,945.75,945.50,945.50,1,7,8.00
10/02/2001,02:58,945.75,945.75,945.50,945.75,16,1,17.00
10/02/2001,02:59,945.50,945.75,945.50,945.75,5,2,7.00
10/02/2001,03:00,945.75,946.00,945.75,946.00,11,0,11.00
10/02/2001,03:02,945.75,945.75,945.75,945.75,0,5,5.00
10/02/2001,03:03,945.75,946.25,945.75,946.25,3,4,7.00
10/02/2001,03:04,946.00,946.25,946.00,946.00,1,2,3.00
10/02/2001,03:06,945.75,945.75,945.75,945.75,0,1,1.00
10/02/2001,03:07,945.50,945.50,945.50,945.50,0,1,1.00
10/02/2001,03:08,945.75,945.75,945.75,945.75,3,0,3.00
10/02/2001,03:10,946.00,946.00,946.00,946.00,3,0,3.00
10/02/2001,03:11,945.75,945.75,945.75,945.75,0,3,3.00
10/02/2001,03:12,945.50,945.50,945.50,945.50,0,11,11.00
10/02/2001,03:13,945.50,945.50,945.50,945.50,0,9,9.00
10/02/2001,03:14,945.50,945.50,945.00,945.25,8,26,34.00
10/02/2001,03:15,945.00,945.25,945.00,945.00,3,14,17.00
10/02/2001,03:16,945.25,945.25,945.25,945.25,12,0,12.00
10/02/2001,03:17,945.50,945.50,945.25,945.25,2,2,4.00
10/02/2001,03:18,945.00,945.50,945.00,945.50,2,1,3.00
10/02/2001,03:19,945.50,945.50,945.50,945.50,3,0,3.00
10/02/2001,03:20,945.75,945.75,945.25,945.25,1,4,5.00
10/02/2001,03:21,945.50,945.50,945.50,945.50,2,0,2.00
10/02/2001,03:22,945.25,945.25,945.00,945.00,0,4,4.00
10/02/2001,03:23,945.25,945.25,945.25,945.25,3,0,3.00
10/02/2001,03:24,945.50,945.50,945.50,945.50,1,0,1.00
10/02/2001,03:25,945.50,945.75,945.25,945.25,3,3,6.00
10/02/2001,03:26,945.50,945.50,945.50,945.50,2,0,2.00
10/02/2001,03:27,945.50,945.50,945.25,945.25,2,2,4.00
10/02/2001,03:28,945.00,945.25,945.00,945.25,3,1,4.00
10/02/2001,03:29,945.00,945.00,945.00,945.00,0,6,6.00
10/02/2001,03:30,945.00,945.00,945.00,945.00,0,2,2.00
10/02/2001,03:31,945.00,945.00,945.00,945.00,0,1,1.00
10/02/2001,03:32,945.00,945.00,944.50,944.50,0,27,27.00
10/02/2001,03:33,944.50,944.50,944.00,944.00,0,44,44.00
10/02/2001,03:34,944.00,944.25,943.75,944.25,1,7,8.00
10/02/2001,03:35,944.50,945.00,944.50,944.75,36,2,38.00
10/02/2001,03:36,945.00,945.00,945.00,945.00,1,0,1.00
10/02/2001,03:37,945.25,945.25,945.00,945.00,1,1,2.00
10/02/2001,03:38,945.00,945.00,945.00,945.00,0,2,2.00
10/02/2001,03:39,944.75,944.75,944.75,944.75,0,1,1.00
10/02/2001,03:40,944.50,945.00,944.50,945.00,2,1,3.00
10/02/2001,03:41,944.50,944.50,944.25,944.25,0,2,2.00
10/02/2001,03:42,944.50,944.50,944.50,944.50,1,0,1.00
10/02/2001,03:46,944.25,944.25,944.25,944.25,0,4,4.00
10/02/2001,03:48,944.00,944.00,944.00,944.00,0,3,3.00
10/02/2001,03:50,944.00,944.00,943.75,943.75,0,8,8.00
10/02/2001,03:52,943.75,943.75,943.50,943.50,0,5,5.00
10/02/2001,03:53,943.75,943.75,943.75,943.75,7,0,7.00
10/02/2001,03:54,944.00,944.00,944.00,944.00,2,0,2.00
10/02/2001,03:55,944.00,944.00,943.75,943.75,5,6,11.00
10/02/2001,03:56,943.50,943.50,943.00,943.00,0,42,42.00
10/02/2001,03:57,943.00,943.25,942.75,942.75,1,5,6.00
10/02/2001,03:58,942.75,943.25,942.75,942.75,1,8,9.00
10/02/2001,03:59,943.00,943.00,942.75,942.75,1,1,2.00
10/02/2001,04:00,942.75,942.75,942.50,942.75,19,8,27.00
10/02/2001,04:01,942.75,942.75,942.50,942.50,6,1,7.00
10/02/2001,04:02,942.75,943.25,942.75,943.25,11,8,19.00
10/02/2001,04:03,943.00,943.00,942.75,942.75,0,4,4.00
10/02/2001,04:04,943.00,943.00,942.50,942.50,4,22,26.00
10/02/2001,04:05,942.50,942.50,942.25,942.25,11,16,27.00
10/02/2001,04:06,942.00,942.50,942.00,942.00,6,10,16.00
10/02/2001,04:07,942.00,942.00,941.50,941.50,11,30,41.00
10/02/2001,04:08,941.25,942.00,941.25,941.75,2,3,5.00
10/02/2001,04:09,941.75,942.00,941.75,941.75,2,3,5.00
10/02/2001,04:10,942.00,942.25,941.75,942.00,3,7,10.00
10/02/2001,04:11,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2001,04:12,941.75,941.75,941.75,941.75,0,4,4.00
10/02/2001,04:13,941.75,941.75,941.75,941.75,0,1,1.00
10/02/2001,04:14,941.75,941.75,941.75,941.75,0,6,6.00
10/02/2001,04:15,941.50,941.50,941.50,941.50,0,7,7.00
10/02/2001,04:16,941.25,941.50,941.25,941.50,2,8,10.00
10/02/2001,04:17,941.75,941.75,941.75,941.75,2,0,2.00
10/02/2001,04:18,941.25,941.25,940.75,940.75,0,13,13.00
10/02/2001,04:19,941.00,941.00,940.50,940.75,10,4,14.00
10/02/2001,04:20,941.00,941.00,940.75,940.75,2,10,12.00
10/02/2001,04:21,940.75,941.00,940.75,941.00,2,10,12.00
10/02/2001,04:22,940.50,940.50,940.50,940.50,0,16,16.00
10/02/2001,04:23,940.50,940.50,939.75,939.75,0,37,37.00
10/02/2001,04:24,939.75,939.75,939.50,939.50,0,8,8.00
10/02/2001,04:25,939.50,939.50,938.75,939.50,12,24,36.00
10/02/2001,04:26,939.25,940.25,939.00,940.25,8,2,10.00
10/02/2001,04:27,939.75,939.75,939.25,939.25,0,6,6.00
10/02/2001,04:28,939.25,939.25,939.00,939.00,0,9,9.00
10/02/2001,04:29,939.00,939.25,939.00,939.25,1,4,5.00
10/02/2001,04:30,939.25,939.25,938.75,938.75,1,7,8.00
10/02/2001,04:31,938.50,939.25,938.50,939.25,5,3,8.00
10/02/2001,04:32,939.50,939.50,939.50,939.50,4,0,4.00
10/02/2001,04:33,940.00,940.00,940.00,940.00,3,0,3.00
10/02/2001,04:34,939.75,939.75,939.75,939.75,0,2,2.00
10/02/2001,04:36,939.75,939.75,939.75,939.75,0,2,2.00
10/02/2001,04:37,939.75,940.00,939.75,940.00,4,1,5.00
10/02/2001,04:38,940.50,940.75,940.50,940.50,2,2,4.00
10/02/2001,04:39,940.50,941.00,940.50,940.75,5,5,10.00
10/02/2001,04:40,940.75,940.75,940.00,940.25,1,8,9.00
10/02/2001,04:42,940.50,940.50,940.25,940.25,1,1,2.00
10/02/2001,04:43,940.00,940.00,939.75,939.75,0,9,9.00
10/02/2001,04:44,940.00,940.00,940.00,940.00,1,0,1.00
10/02/2001,04:45,939.75,939.75,939.50,939.75,1,3,4.00
10/02/2001,04:46,940.00,940.00,940.00,940.00,1,0,1.00
10/02/2001,04:47,940.00,940.25,939.75,940.25,4,4,8.00
10/02/2001,04:48,940.25,940.25,940.00,940.00,1,5,6.00
10/02/2001,04:49,940.00,940.25,940.00,940.25,2,4,6.00
10/02/2001,04:50,940.00,940.00,939.75,939.75,0,12,12.00
10/02/2001,04:51,940.00,940.25,939.50,939.50,3,1,4.00
10/02/2001,04:52,939.50,939.50,939.50,939.50,0,4,4.00
10/02/2001,04:53,939.75,941.00,939.75,941.00,23,0,23.00
10/02/2001,04:54,941.50,941.50,941.50,941.50,7,0,7.00
10/02/2001,04:55,941.75,941.75,941.25,941.25,1,4,5.00
10/02/2001,04:57,941.25,941.25,940.75,940.75,0,11,11.00
10/02/2001,04:58,941.00,941.25,940.75,940.75,13,3,16.00
10/02/2001,04:59,940.75,940.75,940.50,940.50,0,7,7.00
10/02/2001,05:00,940.75,940.75,940.75,940.75,3,0,3.00
10/02/2001,05:01,941.00,941.00,941.00,941.00,2,0,2.00
10/02/2001,05:02,941.25,941.50,941.25,941.50,16,0,16.00
10/02/2001,05:03,941.75,941.75,941.75,941.75,5,0,5.00
10/02/2001,05:04,941.75,941.75,941.25,941.25,4,14,18.00
10/02/2001,05:05,941.00,941.00,941.00,941.00,0,6,6.00
10/02/2001,05:06,940.75,940.75,940.25,940.25,0,2,2.00
10/02/2001,05:07,940.75,940.75,940.25,940.50,9,2,11.00
10/02/2001,05:09,940.75,940.75,940.75,940.75,2,0,2.00
10/02/2001,05:10,940.50,941.25,940.50,940.75,14,15,29.00
10/02/2001,05:11,941.00,941.50,941.00,941.50,3,0,3.00
10/02/2001,05:12,941.25,941.25,941.25,941.25,0,3,3.00
10/02/2001,05:13,941.25,941.50,941.25,941.25,2,6,8.00
10/02/2001,05:15,941.25,941.50,941.25,941.50,1,1,2.00
10/02/2001,05:16,941.50,941.50,941.50,941.50,1,0,1.00
10/02/2001,05:17,941.25,941.75,941.25,941.75,1,1,2.00
10/02/2001,05:18,941.50,941.50,941.25,941.50,2,7,9.00
10/02/2001,05:19,941.00,941.25,940.50,941.25,10,17,27.00
10/02/2001,05:20,941.75,941.75,941.00,941.00,1,4,5.00
10/02/2001,05:21,940.75,941.00,940.75,940.75,3,5,8.00
10/02/2001,05:22,941.25,941.25,941.00,941.25,7,1,8.00
10/02/2001,05:23,941.25,941.25,941.25,941.25,1,0,1.00
10/02/2001,05:24,941.25,941.25,941.00,941.00,3,2,5.00
10/02/2001,05:25,940.75,940.75,940.75,940.75,0,8,8.00
10/02/2001,05:26,940.50,940.50,940.50,940.50,0,10,10.00
10/02/2001,05:27,940.50,941.00,940.50,941.00,3,6,9.00
10/02/2001,05:28,940.75,940.75,940.75,940.75,0,2,2.00
10/02/2001,05:29,940.75,941.00,940.75,941.00,1,1,2.00
10/02/2001,05:30,940.50,941.25,940.50,941.25,1,2,3.00
10/02/2001,05:31,941.00,941.00,941.00,941.00,0,6,6.00
10/02/2001,05:32,941.00,941.25,941.00,941.25,1,9,10.00
10/02/2001,05:34,941.25,941.25,941.25,941.25,5,0,5.00
10/02/2001,05:37,940.75,940.75,940.75,940.75,0,5,5.00
10/02/2001,05:38,940.75,940.75,940.75,940.75,0,3,3.00
10/02/2001,05:40,941.00,941.00,940.50,940.50,2,3,5.00
10/02/2001,05:41,940.50,940.50,940.00,940.25,6,8,14.00
10/02/2001,05:42,940.25,940.50,940.25,940.25,13,5,18.00
10/02/2001,05:43,940.00,940.25,940.00,940.25,4,3,7.00
10/02/2001,05:44,940.00,940.00,940.00,940.00,0,21,21.00
10/02/2001,05:45,940.00,940.00,939.75,940.00,7,4,11.00
10/02/2001,05:46,940.00,940.25,940.00,940.25,13,0,13.00
10/02/2001,05:47,940.50,940.75,940.25,940.25,3,2,5.00
10/02/2001,05:48,940.50,941.00,940.50,941.00,6,0,6.00
10/02/2001,05:49,941.00,941.00,940.75,940.75,2,1,3.00
10/02/2001,05:51,940.50,940.50,940.50,940.50,0,3,3.00
10/02/2001,05:52,940.75,940.75,940.75,940.75,3,0,3.00
10/02/2001,05:53,940.75,940.75,940.25,940.25,1,5,6.00
10/02/2001,05:54,940.25,940.25,940.25,940.25,0,7,7.00
10/02/2001,05:56,940.50,940.50,940.50,940.50,1,0,1.00
10/02/2001,05:57,940.25,940.25,940.25,940.25,0,1,1.00
10/02/2001,05:58,941.00,941.00,940.50,940.50,1,1,2.00
10/02/2001,05:59,940.50,940.50,940.50,940.50,0,7,7.00
10/02/2001,06:00,940.50,940.50,940.00,940.00,6,12,18.00
10/02/2001,06:01,940.25,940.25,940.25,940.25,2,0,2.00
10/02/2001,06:02,940.50,940.50,940.25,940.50,4,5,9.00
10/02/2001,06:03,940.50,940.50,940.25,940.25,3,8,11.00
10/02/2001,06:04,940.25,941.50,940.25,941.50,20,2,22.00
10/02/2001,06:05,941.75,942.75,941.50,942.75,19,5,24.00
10/02/2001,06:06,942.25,942.50,942.00,942.00,1,6,7.00
10/02/2001,06:07,942.25,942.50,942.00,942.00,13,3,16.00
10/02/2001,06:08,941.75,942.00,941.75,942.00,4,3,7.00
10/02/2001,06:09,942.25,942.25,942.00,942.25,3,1,4.00
10/02/2001,06:10,942.25,942.25,942.25,942.25,3,0,3.00
10/02/2001,06:11,942.50,942.75,942.50,942.75,10,0,10.00
10/02/2001,06:12,943.00,943.00,942.50,942.75,2,4,6.00
10/02/2001,06:13,942.75,942.75,942.50,942.50,0,14,14.00
10/02/2001,06:14,942.75,942.75,942.75,942.75,12,0,12.00
10/02/2001,06:15,942.50,942.50,942.00,942.25,10,3,13.00
10/02/2001,06:16,942.25,942.25,942.00,942.00,2,3,5.00
10/02/2001,06:18,942.00,942.00,942.00,942.00,0,1,1.00
10/02/2001,06:19,942.00,942.00,942.00,942.00,0,7,7.00
10/02/2001,06:21,942.00,942.25,941.75,941.75,1,7,8.00
10/02/2001,06:22,941.75,942.25,941.75,942.25,1,2,3.00
10/02/2001,06:23,941.75,941.75,941.50,941.50,0,7,7.00
10/02/2001,06:24,941.50,941.75,941.50,941.75,1,45,46.00
10/02/2001,06:25,941.50,941.50,941.25,941.25,1,23,24.00
10/02/2001,06:26,941.50,941.50,941.50,941.50,6,0,6.00
10/02/2001,06:27,941.25,941.50,941.25,941.25,1,22,23.00
10/02/2001,06:28,941.25,941.50,941.25,941.25,5,10,15.00
10/02/2001,06:29,941.25,941.25,941.25,941.25,0,15,15.00
10/02/2001,06:32,941.50,941.75,941.25,941.50,13,16,29.00
10/02/2001,06:33,941.50,941.75,941.50,941.50,5,1,6.00
10/02/2001,06:34,941.50,941.50,941.50,941.50,0,3,3.00
10/02/2001,06:35,941.75,941.75,941.25,941.25,1,5,6.00
10/02/2001,06:36,941.25,941.25,940.75,940.75,0,7,7.00
10/02/2001,06:37,941.00,941.25,940.75,941.25,11,2,13.00
10/02/2001,06:38,941.00,941.00,940.50,940.50,0,28,28.00
10/02/2001,06:39,941.00,941.00,940.50,940.75,3,5,8.00
10/02/2001,06:40,940.75,940.75,940.75,940.75,2,0,2.00
10/02/2001,06:41,941.00,941.25,941.00,941.00,4,1,5.00
10/02/2001,06:42,941.00,941.75,941.00,941.50,7,3,10.00
10/02/2001,06:43,941.75,941.75,941.50,941.75,2,1,3.00
10/02/2001,06:44,941.75,941.75,941.75,941.75,2,0,2.00
10/02/2001,06:45,941.75,942.00,941.75,942.00,17,0,17.00
10/02/2001,06:46,942.00,942.00,942.00,942.00,1,0,1.00
10/02/2001,06:47,942.00,942.00,941.75,941.75,4,2,6.00
10/02/2001,06:48,942.00,942.25,942.00,942.25,10,0,10.00
10/02/2001,06:49,942.00,942.75,942.00,942.75,15,1,16.00
10/02/2001,06:50,942.75,943.00,942.50,942.75,8,3,11.00
10/02/2001,06:51,942.50,943.00,942.50,943.00,19,2,21.00
10/02/2001,06:52,942.75,942.75,942.00,942.25,2,5,7.00
10/02/2001,06:53,942.75,943.00,942.75,943.00,26,0,26.00
10/02/2001,06:54,942.75,943.25,942.75,943.00,5,5,10.00
10/02/2001,06:55,943.00,943.75,943.00,943.75,19,2,21.00
10/02/2001,06:56,943.75,943.75,943.50,943.50,1,2,3.00
10/02/2001,06:57,943.75,943.75,943.75,943.75,29,0,29.00
10/02/2001,06:58,943.50,943.50,942.75,943.00,4,63,67.00
10/02/2001,06:59,943.00,943.00,942.25,942.50,3,52,55.00
10/02/2001,07:00,942.75,943.00,942.75,943.00,8,0,8.00
10/02/2001,07:01,943.00,943.00,943.00,943.00,2,0,2.00
10/02/2001,07:02,943.00,943.25,943.00,943.00,4,2,6.00
10/02/2001,07:03,943.25,943.25,943.25,943.25,20,0,20.00
10/02/2001,07:04,943.25,943.25,943.25,943.25,13,0,13.00
10/02/2001,07:05,943.25,943.50,943.25,943.25,7,9,16.00
10/02/2001,07:06,943.25,943.25,943.25,943.25,0,17,17.00
10/02/2001,07:07,943.00,943.00,942.50,942.50,0,28,28.00
10/02/2001,07:08,942.75,943.00,942.75,943.00,8,0,8.00
10/02/2001,07:11,942.75,942.75,942.75,942.75,0,2,2.00
10/02/2001,07:12,943.00,943.25,943.00,943.25,18,0,18.00
10/02/2001,07:13,943.25,943.25,943.00,943.25,3,3,6.00
10/02/2001,07:14,942.75,942.75,942.75,942.75,0,3,3.00
10/02/2001,07:15,942.75,943.00,942.75,943.00,2,3,5.00
10/02/2001,07:16,943.00,943.25,942.75,942.75,2,2,4.00
10/02/2001,07:17,942.75,942.75,942.25,942.50,5,44,49.00
10/02/2001,07:18,942.50,942.50,942.50,942.50,5,0,5.00
10/02/2001,07:19,943.00,943.25,943.00,943.25,9,0,9.00
10/02/2001,07:20,943.25,943.75,943.25,943.25,29,4,33.00
10/02/2001,07:21,943.50,943.50,943.50,943.50,4,0,4.00
10/02/2001,07:22,943.25,943.50,943.25,943.50,4,1,5.00
10/02/2001,07:23,943.50,944.00,943.50,944.00,20,0,20.00
10/02/2001,07:24,943.75,944.00,943.75,944.00,1,1,2.00
10/02/2001,07:25,944.25,946.00,944.25,945.00,71,37,108.00
10/02/2001,07:26,945.00,945.75,945.00,945.25,27,11,38.00
10/02/2001,07:27,945.00,945.25,945.00,945.25,9,14,23.00
10/02/2001,07:28,945.25,945.50,945.25,945.25,28,11,39.00
10/02/2001,07:29,945.25,945.50,944.50,945.00,10,45,55.00
10/02/2001,07:30,945.00,945.25,945.00,945.25,30,0,30.00
10/02/2001,07:31,945.50,945.50,945.25,945.25,3,6,9.00
10/02/2001,07:32,945.25,945.50,945.25,945.25,3,14,17.00
10/02/2001,07:33,945.25,945.25,944.75,945.25,6,23,29.00
10/02/2001,07:34,945.00,945.25,944.00,944.50,12,46,58.00
10/02/2001,07:35,944.50,944.50,944.25,944.50,8,4,12.00
10/02/2001,07:36,944.50,945.00,944.25,944.50,6,17,23.00
10/02/2001,07:37,944.25,944.50,944.25,944.25,2,4,6.00
10/02/2001,07:38,944.50,944.75,944.50,944.75,8,0,8.00
10/02/2001,07:39,944.50,944.75,944.50,944.75,6,3,9.00
10/02/2001,07:40,944.75,944.75,944.75,944.75,11,0,11.00
10/02/2001,07:41,945.00,945.00,944.75,944.75,9,1,10.00
10/02/2001,07:42,944.75,944.75,944.50,944.50,0,8,8.00
10/02/2001,07:43,944.25,944.25,944.25,944.25,0,16,16.00
10/02/2001,07:44,944.25,944.25,944.25,944.25,0,7,7.00
10/02/2001,07:45,944.25,944.50,944.25,944.50,9,1,10.00
10/02/2001,07:47,944.50,944.50,944.25,944.25,1,33,34.00
10/02/2001,07:48,944.00,944.25,943.75,944.25,18,25,43.00
10/02/2001,07:49,944.25,944.25,944.00,944.00,7,22,29.00
10/02/2001,07:50,944.25,944.25,944.25,944.25,9,0,9.00
10/02/2001,07:51,944.00,944.00,944.00,944.00,0,5,5.00
10/02/2001,07:52,944.25,944.50,944.25,944.50,15,0,15.00
10/02/2001,07:53,944.50,944.75,944.50,944.75,11,0,11.00
10/02/2001,07:54,944.50,944.75,944.50,944.50,2,18,20.00
10/02/2001,07:55,944.50,944.50,944.50,944.50,0,4,4.00
10/02/2001,07:56,944.50,944.50,944.50,944.50,0,1,1.00
10/02/2001,07:57,944.50,944.50,944.50,944.50,0,2,2.00
10/02/2001,07:58,944.75,945.00,944.75,945.00,15,0,15.00
10/02/2001,07:59,944.75,945.00,944.50,944.50,2,13,15.00
10/02/2001,08:00,944.75,944.75,944.75,944.75,2,0,2.00
10/02/2001,08:01,944.50,944.50,944.25,944.50,2,4,6.00
10/02/2001,08:02,944.75,944.75,944.75,944.75,8,0,8.00
10/02/2001,08:03,944.75,944.75,944.75,944.75,2,0,2.00
10/02/2001,08:04,944.75,945.25,944.75,945.00,15,8,23.00
10/02/2001,08:05,945.00,945.00,944.75,944.75,0,10,10.00
10/02/2001,08:06,944.50,944.50,944.50,944.50,0,5,5.00
10/02/2001,08:08,944.50,944.75,944.50,944.75,8,1,9.00
10/02/2001,08:09,944.75,945.00,944.25,944.75,4,7,11.00
10/02/2001,08:10,944.75,945.00,944.75,945.00,5,3,8.00
10/02/2001,08:11,945.00,945.00,944.50,944.50,2,16,18.00
10/02/2001,08:13,944.75,945.00,944.50,944.50,3,2,5.00
10/02/2001,08:14,944.75,944.75,944.50,944.75,9,5,14.00
10/02/2001,08:15,944.75,945.00,944.75,945.00,4,0,4.00
10/02/2001,08:16,944.75,945.00,944.75,945.00,27,2,29.00
10/02/2001,08:17,945.00,945.00,944.75,944.75,1,3,4.00
10/02/2001,08:18,945.00,945.25,944.75,944.75,9,3,12.00
10/02/2001,08:19,944.75,945.00,944.75,944.75,1,2,3.00
10/02/2001,08:20,945.00,945.00,944.75,944.75,1,4,5.00
10/02/2001,08:21,944.75,945.25,944.75,945.25,3,1,4.00
10/02/2001,08:22,945.25,945.75,945.25,945.25,71,3,74.00
10/02/2001,08:23,945.25,945.25,944.50,944.50,0,47,47.00
10/02/2001,08:24,944.50,944.75,944.50,944.75,7,4,11.00
10/02/2001,08:25,944.75,944.75,944.50,944.50,3,11,14.00
10/02/2001,08:26,944.50,944.75,944.50,944.75,2,30,32.00
10/02/2001,08:27,944.25,944.50,944.25,944.50,3,6,9.00
10/02/2001,08:28,944.50,944.50,944.25,944.25,8,26,34.00
10/02/2001,08:29,944.00,944.25,944.00,944.25,11,4,15.00
10/02/2001,08:30,944.00,944.75,944.00,944.75,12,23,35.00
10/02/2001,08:31,944.75,945.25,944.50,944.75,428,288,716.00
10/02/2001,08:32,944.75,945.50,943.75,943.75,279,384,663.00
10/02/2001,08:33,943.75,944.25,943.50,943.75,266,293,559.00
10/02/2001,08:34,944.00,944.25,943.50,943.50,195,240,435.00
10/02/2001,08:35,943.50,944.00,943.00,943.00,327,482,809.00
10/02/2001,08:36,943.25,944.25,943.00,944.00,481,178,659.00
10/02/2001,08:37,944.00,945.00,943.75,944.75,550,206,756.00
10/02/2001,08:38,944.75,945.00,944.50,944.75,126,311,437.00
10/02/2001,08:39,944.75,945.50,944.50,944.75,478,570,1048.00
10/02/2001,08:40,945.00,945.25,944.50,945.00,263,270,533.00
10/02/2001,08:41,945.25,945.75,945.00,945.75,293,177,470.00
10/02/2001,08:42,945.50,946.00,944.75,944.75,276,577,853.00
10/02/2001,08:43,945.00,945.25,944.50,945.25,374,417,791.00
10/02/2001,08:44,945.25,945.50,944.75,945.50,285,361,646.00
10/02/2001,08:45,945.50,946.50,945.25,946.50,404,335,739.00
10/02/2001,08:46,946.50,947.25,946.25,947.00,486,170,656.00
10/02/2001,08:47,947.25,948.50,947.00,947.75,536,392,928.00
10/02/2001,08:48,947.75,948.25,947.75,948.25,456,445,901.00
10/02/2001,08:49,948.25,949.00,948.25,948.50,466,222,688.00
10/02/2001,08:50,948.75,949.75,948.25,949.50,554,549,1103.00
10/02/2001,08:51,949.50,949.75,948.75,949.00,326,489,815.00
10/02/2001,08:52,949.00,949.75,948.75,949.00,352,340,692.00
10/02/2001,08:53,949.00,949.50,948.25,948.50,223,437,660.00
10/02/2001,08:54,948.50,948.75,948.00,948.25,252,192,444.00
10/02/2001,08:55,948.25,948.50,947.75,948.00,145,202,347.00
10/02/2001,08:56,947.75,948.00,947.50,947.75,206,268,474.00
10/02/2001,08:57,947.50,948.00,947.25,947.50,189,411,600.00
10/02/2001,08:58,947.25,947.50,947.00,947.25,218,491,709.00
10/02/2001,08:59,947.00,947.25,946.25,946.75,168,376,544.00
10/02/2001,09:00,946.75,947.75,946.75,947.25,386,148,534.00
10/02/2001,09:01,947.50,948.00,947.00,948.00,335,242,577.00
10/02/2001,09:02,948.00,948.50,947.50,948.25,392,170,562.00
10/02/2001,09:03,948.25,949.00,948.00,948.75,349,241,590.00
10/02/2001,09:04,948.50,948.50,947.50,947.75,192,409,601.00
10/02/2001,09:05,948.00,948.00,946.00,946.25,151,589,740.00
10/02/2001,09:06,946.25,946.75,945.75,946.50,353,390,743.00
10/02/2001,09:07,946.50,946.75,946.00,946.50,344,117,461.00
10/02/2001,09:08,946.25,946.75,945.75,946.75,726,512,1238.00
10/02/2001,09:09,946.75,947.00,946.50,946.75,417,273,690.00
10/02/2001,09:10,946.75,947.00,945.00,945.00,206,653,859.00
10/02/2001,09:11,945.00,945.50,944.75,945.25,296,401,697.00
10/02/2001,09:12,945.25,945.75,945.00,945.25,289,143,432.00
10/02/2001,09:13,945.50,945.50,944.50,945.50,234,476,710.00
10/02/2001,09:14,945.50,945.50,944.75,945.50,256,239,495.00
10/02/2001,09:15,945.50,946.00,945.25,945.50,182,155,337.00
10/02/2001,09:16,945.50,946.50,945.50,946.50,195,116,311.00
10/02/2001,09:17,946.25,946.50,945.75,945.75,185,213,398.00
10/02/2001,09:18,945.75,946.00,944.75,944.75,183,282,465.00
10/02/2001,09:19,944.75,946.50,944.50,946.25,850,507,1357.00
10/02/2001,09:20,946.50,947.00,946.00,946.50,384,396,780.00
10/02/2001,09:21,946.25,946.75,946.00,946.50,230,209,439.00
10/02/2001,09:22,946.50,947.00,946.00,946.25,142,218,360.00
10/02/2001,09:23,946.25,946.50,945.50,945.50,110,375,485.00
10/02/2001,09:24,945.50,945.75,945.00,945.25,238,274,512.00
10/02/2001,09:25,945.25,946.00,945.00,945.75,205,200,405.00
10/02/2001,09:26,945.75,946.25,945.50,945.75,113,211,324.00
10/02/2001,09:27,945.75,946.25,945.75,946.00,113,148,261.00
10/02/2001,09:28,946.00,947.00,946.00,946.75,304,95,399.00
10/02/2001,09:29,946.75,947.00,946.25,946.50,88,358,446.00
10/02/2001,09:30,946.75,947.00,946.25,947.00,209,28,237.00
10/02/2001,09:31,946.75,947.75,946.75,947.75,502,452,954.00
10/02/2001,09:32,947.50,948.25,947.25,948.00,373,335,708.00
10/02/2001,09:33,948.00,948.50,947.75,948.00,303,264,567.00
10/02/2001,09:34,948.00,948.00,947.50,947.50,113,214,327.00
10/02/2001,09:35,947.50,947.75,947.25,947.50,104,121,225.00
10/02/2001,09:36,947.50,948.00,947.25,947.75,153,128,281.00
10/02/2001,09:37,947.50,947.75,947.25,947.75,97,36,133.00
10/02/2001,09:38,947.75,948.25,947.25,948.00,189,170,359.00
10/02/2001,09:39,948.00,948.50,947.75,948.00,282,274,556.00
10/02/2001,09:40,948.25,948.75,948.00,948.25,182,79,261.00
10/02/2001,09:41,948.50,949.00,948.00,948.00,303,180,483.00
10/02/2001,09:42,948.00,948.50,947.50,948.25,227,124,351.00
10/02/2001,09:43,948.25,949.25,948.00,949.25,592,72,664.00
10/02/2001,09:44,949.25,949.75,948.75,949.50,423,231,654.00
10/02/2001,09:45,949.25,950.25,949.00,949.25,483,343,826.00
10/02/2001,09:46,949.25,949.25,948.25,948.50,67,470,537.00
10/02/2001,09:47,948.25,948.75,948.00,948.50,274,261,535.00
10/02/2001,09:48,948.25,948.50,948.00,948.00,138,187,325.00
10/02/2001,09:49,948.00,948.25,947.75,947.75,105,186,291.00
10/02/2001,09:50,947.75,948.00,947.25,947.75,152,139,291.00
10/02/2001,09:51,948.00,948.00,947.50,948.00,122,85,207.00
10/02/2001,09:52,948.00,948.75,948.00,948.50,278,242,520.00
10/02/2001,09:53,948.50,949.25,948.50,949.00,281,205,486.00
10/02/2001,09:54,949.00,949.00,948.25,948.75,157,203,360.00
10/02/2001,09:55,948.75,949.00,948.25,948.50,101,81,182.00
10/02/2001,09:56,948.50,949.25,948.50,948.75,98,73,171.00
10/02/2001,09:57,949.00,949.25,948.75,949.25,123,58,181.00
10/02/2001,09:58,949.00,949.25,948.50,948.75,30,185,215.00
10/02/2001,09:59,948.75,949.00,948.50,948.50,22,174,196.00
10/02/2001,10:00,948.50,948.50,947.50,947.75,109,427,536.00
10/02/2001,10:01,947.50,948.00,947.50,947.75,185,336,521.00
10/02/2001,10:02,947.75,948.00,947.75,948.00,106,100,206.00
10/02/2001,10:03,948.00,948.50,947.75,948.50,141,101,242.00
10/02/2001,10:04,948.25,948.50,948.00,948.00,50,135,185.00
10/02/2001,10:05,948.00,948.50,947.50,948.25,171,88,259.00
10/02/2001,10:06,948.50,949.25,948.25,949.00,261,196,457.00
10/02/2001,10:07,948.75,949.75,948.75,949.50,317,231,548.00
10/02/2001,10:08,949.25,950.75,949.25,950.50,693,474,1167.00
10/02/2001,10:09,950.50,951.00,950.50,950.50,318,324,642.00
10/02/2001,10:10,950.50,950.75,950.00,950.00,225,270,495.00
10/02/2001,10:11,950.25,950.25,949.75,950.00,97,63,160.00
10/02/2001,10:12,950.25,950.50,949.75,950.25,213,239,452.00
10/02/2001,10:13,950.25,951.00,950.25,950.75,354,216,570.00
10/02/2001,10:14,950.75,952.75,950.75,952.25,1142,360,1502.00
10/02/2001,10:15,952.00,952.25,951.75,952.00,280,331,611.00
10/02/2001,10:16,951.75,952.25,951.75,951.75,204,142,346.00
10/02/2001,10:17,952.00,952.00,951.25,951.50,154,208,362.00
10/02/2001,10:18,951.50,951.75,951.25,951.50,94,105,199.00
10/02/2001,10:19,951.50,952.25,951.50,951.75,286,113,399.00
10/02/2001,10:20,951.75,952.00,951.25,951.50,261,239,500.00
10/02/2001,10:21,951.50,952.00,951.25,951.75,223,56,279.00
10/02/2001,10:22,951.75,952.25,951.50,952.00,236,139,375.00
10/02/2001,10:23,952.00,953.25,952.00,952.75,431,136,567.00
10/02/2001,10:24,952.75,953.25,952.50,952.50,215,128,343.00
10/02/2001,10:25,952.25,952.50,951.50,951.50,124,282,406.00
10/02/2001,10:26,951.50,952.00,951.25,951.50,177,155,332.00
10/02/2001,10:27,951.50,952.00,951.50,951.50,196,67,263.00
10/02/2001,10:28,951.75,952.25,951.50,952.25,197,129,326.00
10/02/2001,10:29,952.25,952.75,951.75,952.75,259,102,361.00
10/02/2001,10:30,953.00,953.25,952.50,952.75,289,158,447.00
10/02/2001,10:31,952.75,952.75,952.25,952.25,55,276,331.00
10/02/2001,10:32,952.25,952.25,951.75,951.75,24,159,183.00
10/02/2001,10:33,951.75,952.75,951.75,952.25,224,187,411.00
10/02/2001,10:34,952.50,953.00,952.25,953.00,368,134,502.00
10/02/2001,10:35,953.00,953.50,952.75,953.00,408,461,869.00
10/02/2001,10:36,953.00,953.00,952.50,952.50,62,222,284.00
10/02/2001,10:37,952.50,952.50,952.25,952.50,77,47,124.00
10/02/2001,10:38,952.50,952.50,952.00,952.25,121,79,200.00
10/02/2001,10:39,952.00,952.50,952.00,952.25,77,154,231.00
10/02/2001,10:40,952.00,952.00,951.50,951.75,45,312,357.00
10/02/2001,10:41,951.75,952.25,951.75,952.00,106,51,157.00
10/02/2001,10:42,952.00,952.25,952.00,952.25,31,117,148.00
10/02/2001,10:43,952.25,952.75,952.00,952.75,262,67,329.00
10/02/2001,10:44,952.50,953.00,952.25,952.75,83,129,212.00
10/02/2001,10:45,952.75,952.75,951.75,952.00,31,187,218.00
10/02/2001,10:46,951.75,951.75,951.50,951.75,72,121,193.00
10/02/2001,10:47,952.00,952.00,951.50,951.75,53,34,87.00
10/02/2001,10:48,951.75,952.00,951.50,951.50,11,69,80.00
10/02/2001,10:49,951.50,951.50,951.00,951.00,32,402,434.00
10/02/2001,10:50,951.00,951.50,951.00,951.25,205,26,231.00
10/02/2001,10:51,951.25,951.75,951.25,951.50,123,23,146.00
10/02/2001,10:52,951.50,951.75,951.00,951.75,148,82,230.00
10/02/2001,10:53,951.50,952.00,951.25,951.25,157,75,232.00
10/02/2001,10:54,951.50,952.00,951.50,951.50,44,79,123.00
10/02/2001,10:55,951.25,952.00,951.25,951.75,103,36,139.00
10/02/2001,10:56,951.50,951.50,951.25,951.50,22,110,132.00
10/02/2001,10:57,951.50,951.50,951.00,951.25,58,104,162.00
10/02/2001,10:58,951.25,951.75,951.25,951.50,71,25,96.00
10/02/2001,10:59,951.75,952.00,951.50,951.75,60,46,106.00
10/02/2001,11:00,951.75,952.25,951.50,952.25,202,75,277.00
10/02/2001,11:01,952.00,952.50,952.00,952.50,225,77,302.00
10/02/2001,11:02,952.50,952.50,952.00,952.25,46,103,149.00
10/02/2001,11:03,952.25,952.25,951.75,951.75,23,54,77.00
10/02/2001,11:04,951.75,951.75,951.25,951.50,96,141,237.00
10/02/2001,11:05,951.50,952.00,951.50,951.50,51,38,89.00
10/02/2001,11:06,951.50,951.50,951.25,951.50,11,68,79.00
10/02/2001,11:07,951.50,952.00,951.25,951.75,70,36,106.00
10/02/2001,11:08,952.00,952.25,952.00,952.25,167,26,193.00
10/02/2001,11:09,952.25,952.25,952.00,952.00,3,34,37.00
10/02/2001,11:10,951.75,952.25,951.75,952.25,151,61,212.00
10/02/2001,11:11,952.25,952.50,951.75,952.00,102,85,187.00
10/02/2001,11:12,952.00,952.25,951.75,952.00,171,126,297.00
10/02/2001,11:13,951.75,952.25,951.75,952.25,173,121,294.00
10/02/2001,11:14,951.75,951.75,951.50,951.75,13,64,77.00
10/02/2001,11:15,951.75,952.00,951.50,951.50,33,88,121.00
10/02/2001,11:16,951.50,951.50,951.25,951.25,47,82,129.00
10/02/2001,11:17,951.25,951.25,950.75,951.00,164,303,467.00
10/02/2001,11:18,950.75,951.25,950.75,951.00,65,80,145.00
10/02/2001,11:19,951.00,951.00,950.50,950.75,68,73,141.00
10/02/2001,11:20,950.75,951.00,950.75,951.00,117,1,118.00
10/02/2001,11:21,950.75,951.50,950.75,951.50,95,80,175.00
10/02/2001,11:22,951.50,951.75,951.25,951.50,119,32,151.00
10/02/2001,11:23,951.50,951.75,951.25,951.50,32,18,50.00
10/02/2001,11:24,951.75,951.75,951.50,951.50,10,5,15.00
10/02/2001,11:25,951.75,951.75,951.50,951.50,5,21,26.00
10/02/2001,11:26,951.25,951.50,951.25,951.50,86,1,87.00
10/02/2001,11:27,951.75,952.00,951.50,951.50,97,21,118.00
10/02/2001,11:28,951.50,951.75,951.25,951.25,1,43,44.00
10/02/2001,11:29,951.25,951.50,951.25,951.50,11,5,16.00
10/02/2001,11:30,951.50,951.50,951.00,951.25,55,61,116.00
10/02/2001,11:31,951.25,951.50,951.25,951.50,32,49,81.00
10/02/2001,11:32,951.50,951.50,951.00,951.50,64,65,129.00
10/02/2001,11:33,951.50,951.75,951.25,951.50,144,6,150.00
10/02/2001,11:34,951.75,951.75,951.25,951.75,79,38,117.00
10/02/2001,11:35,951.50,951.50,951.25,951.25,24,74,98.00
10/02/2001,11:36,951.25,951.75,951.25,951.75,54,32,86.00
10/02/2001,11:37,951.50,951.50,951.50,951.50,0,16,16.00
10/02/2001,11:38,951.50,951.75,951.50,951.50,1,29,30.00
10/02/2001,11:39,951.50,951.75,951.25,951.25,6,15,21.00
10/02/2001,11:40,951.25,951.75,951.25,951.75,82,25,107.00
10/02/2001,11:41,951.75,952.00,951.75,952.00,164,51,215.00
10/02/2001,11:42,952.00,952.25,951.75,952.00,135,60,195.00
10/02/2001,11:43,951.75,952.25,951.75,952.00,11,36,47.00
10/02/2001,11:44,952.25,952.25,952.00,952.00,3,18,21.00
10/02/2001,11:45,952.25,952.25,952.00,952.00,3,33,36.00
10/02/2001,11:46,952.00,952.50,952.00,952.00,86,43,129.00
10/02/2001,11:47,952.25,952.50,952.00,952.25,23,2,25.00
10/02/2001,11:48,952.50,952.75,952.50,952.75,114,3,117.00
10/02/2001,11:49,952.75,952.75,952.00,952.25,8,56,64.00
10/02/2001,11:50,952.50,952.75,952.00,952.50,69,70,139.00
10/02/2001,11:51,952.75,952.75,952.50,952.75,43,25,68.00
10/02/2001,11:52,953.00,953.00,952.25,952.75,16,38,54.00
10/02/2001,11:53,952.25,952.25,952.00,952.25,25,76,101.00
10/02/2001,11:54,952.25,952.25,952.00,952.00,35,7,42.00
10/02/2001,11:55,952.00,952.00,951.50,951.75,30,146,176.00
10/02/2001,11:56,951.75,951.75,951.50,951.50,16,140,156.00
10/02/2001,11:57,951.50,951.50,951.00,951.25,25,81,106.00
10/02/2001,11:58,951.25,951.50,951.00,951.25,26,27,53.00
10/02/2001,11:59,951.00,951.25,950.75,950.75,15,51,66.00
10/02/2001,12:00,950.75,951.00,950.75,950.75,32,20,52.00
10/02/2001,12:01,950.75,951.00,950.75,950.75,18,12,30.00
10/02/2001,12:02,951.00,951.00,950.75,950.75,27,79,106.00
10/02/2001,12:03,950.50,951.00,950.50,950.75,72,50,122.00
10/02/2001,12:04,950.75,951.00,950.50,951.00,45,82,127.00
10/02/2001,12:05,951.00,951.25,950.75,950.75,87,89,176.00
10/02/2001,12:06,951.00,951.00,950.75,951.00,51,32,83.00
10/02/2001,12:07,951.00,951.50,951.00,951.25,140,29,169.00
10/02/2001,12:08,951.25,951.25,950.50,950.75,29,63,92.00
10/02/2001,12:09,950.75,951.00,950.75,951.00,66,3,69.00
10/02/2001,12:10,951.00,951.50,951.00,951.25,177,59,236.00
10/02/2001,12:11,951.25,951.50,951.00,951.25,15,99,114.00
10/02/2001,12:12,951.25,951.25,951.00,951.00,17,22,39.00
10/02/2001,12:13,951.00,951.00,950.75,951.00,15,159,174.00
10/02/2001,12:14,951.00,951.00,950.75,951.00,20,42,62.00
10/02/2001,12:15,951.00,951.25,950.75,951.25,62,4,66.00
10/02/2001,12:16,951.25,951.50,951.25,951.25,22,7,29.00
10/02/2001,12:17,951.25,951.25,951.00,951.00,33,57,90.00
10/02/2001,12:18,951.00,951.25,951.00,951.25,33,22,55.00
10/02/2001,12:19,951.25,951.25,951.00,951.00,23,33,56.00
10/02/2001,12:20,951.00,951.00,950.75,951.00,15,5,20.00
10/02/2001,12:21,951.00,951.25,950.00,950.25,48,253,301.00
10/02/2001,12:22,950.25,950.75,950.25,950.75,166,118,284.00
10/02/2001,12:23,950.50,950.50,949.50,949.75,16,219,235.00
10/02/2001,12:24,949.75,950.25,949.75,950.00,100,24,124.00
10/02/2001,12:25,950.00,950.25,949.75,950.00,39,134,173.00
10/02/2001,12:26,949.75,950.00,949.50,949.75,52,17,69.00
10/02/2001,12:27,949.75,950.00,949.50,949.75,171,195,366.00
10/02/2001,12:28,949.75,950.00,949.50,950.00,126,61,187.00
10/02/2001,12:29,950.00,950.00,949.00,949.25,102,326,428.00
10/02/2001,12:30,949.25,949.75,949.25,949.75,148,26,174.00
10/02/2001,12:31,949.50,949.75,949.00,949.25,92,153,245.00
10/02/2001,12:32,949.25,949.50,948.75,949.25,105,68,173.00
10/02/2001,12:33,949.25,949.75,949.25,949.75,14,42,56.00
10/02/2001,12:34,949.50,950.00,949.50,949.50,81,23,104.00
10/02/2001,12:35,949.75,949.75,949.00,949.00,3,92,95.00
10/02/2001,12:36,949.00,949.50,948.75,949.00,142,66,208.00
10/02/2001,12:37,948.75,949.00,948.50,948.75,79,194,273.00
10/02/2001,12:38,948.50,948.75,948.25,948.25,119,176,295.00
10/02/2001,12:39,948.25,948.50,948.00,948.25,35,255,290.00
10/02/2001,12:40,948.25,948.25,948.00,948.00,78,77,155.00
10/02/2001,12:41,948.25,948.25,947.25,947.50,114,383,497.00
10/02/2001,12:42,947.50,948.25,947.25,948.00,109,69,178.00
10/02/2001,12:43,947.75,948.00,947.25,947.75,38,194,232.00
10/02/2001,12:44,947.75,947.75,947.25,947.75,101,55,156.00
10/02/2001,12:45,947.75,948.00,947.25,947.50,124,169,293.00
10/02/2001,12:46,947.50,947.75,947.25,947.75,134,90,224.00
10/02/2001,12:47,947.75,947.75,947.25,947.75,87,148,235.00
10/02/2001,12:48,947.75,947.75,947.25,947.75,46,59,105.00
10/02/2001,12:49,947.75,948.50,947.75,948.00,428,177,605.00
10/02/2001,12:50,947.75,948.00,947.50,948.00,79,203,282.00
10/02/2001,12:51,947.75,948.50,947.75,948.50,212,49,261.00
10/02/2001,12:52,948.50,948.75,948.25,948.50,62,36,98.00
10/02/2001,12:53,948.50,948.75,948.00,948.25,110,173,283.00
10/02/2001,12:54,948.50,949.00,948.25,949.00,151,74,225.00
10/02/2001,12:55,949.00,949.25,948.75,948.75,119,11,130.00
10/02/2001,12:56,949.00,949.25,948.25,948.75,106,215,321.00
10/02/2001,12:57,948.75,949.50,948.75,949.25,152,36,188.00
10/02/2001,12:58,949.50,949.50,948.75,948.75,23,131,154.00
10/02/2001,12:59,948.75,949.50,948.75,949.50,243,57,300.00
10/02/2001,13:00,949.50,949.50,948.75,948.75,124,210,334.00
10/02/2001,13:01,948.75,949.25,948.50,948.50,88,193,281.00
10/02/2001,13:02,948.50,948.75,948.50,948.75,47,43,90.00
10/02/2001,13:03,948.75,949.00,948.25,948.50,96,88,184.00
10/02/2001,13:04,948.50,948.75,948.25,948.25,109,120,229.00
10/02/2001,13:05,948.25,948.50,948.00,948.50,80,80,160.00
10/02/2001,13:06,948.75,948.75,948.25,948.75,30,33,63.00
10/02/2001,13:07,948.50,948.75,948.25,948.50,3,26,29.00
10/02/2001,13:08,948.75,949.00,948.50,948.75,59,30,89.00
10/02/2001,13:09,948.75,949.00,948.00,949.00,90,55,145.00
10/02/2001,13:10,949.00,949.25,948.75,948.75,83,77,160.00
10/02/2001,13:11,948.75,949.00,948.25,948.50,55,87,142.00
10/02/2001,13:12,948.25,948.75,948.00,948.75,92,53,145.00
10/02/2001,13:13,948.50,948.75,947.75,947.75,38,100,138.00
10/02/2001,13:14,947.75,948.50,943.00,944.00,139,173,312.00
10/02/2001,13:15,944.25,948.75,943.75,948.00,295,191,486.00
10/02/2001,13:16,948.00,953.25,948.00,948.25,652,597,1249.00
10/02/2001,13:17,948.25,950.00,947.00,948.00,854,1115,1969.00
10/02/2001,13:18,947.75,948.50,944.50,945.00,646,907,1553.00
10/02/2001,13:19,945.00,945.75,943.50,944.00,709,678,1387.00
10/02/2001,13:20,943.75,945.00,943.25,943.50,682,818,1500.00
10/02/2001,13:21,943.50,945.25,942.50,944.75,725,688,1413.00
10/02/2001,13:22,944.75,947.75,944.75,947.25,595,497,1092.00
10/02/2001,13:23,947.50,948.50,946.75,947.25,660,994,1654.00
10/02/2001,13:24,947.25,948.25,946.75,946.75,557,608,1165.00
10/02/2001,13:25,946.75,949.25,946.25,949.00,904,518,1422.00
10/02/2001,13:26,949.00,949.25,946.75,947.50,338,508,846.00
10/02/2001,13:27,947.50,948.00,946.00,947.00,412,488,900.00
10/02/2001,13:28,946.75,948.25,946.50,946.50,437,442,879.00
10/02/2001,13:29,946.50,946.75,944.25,944.25,446,904,1350.00
10/02/2001,13:30,944.25,945.75,944.25,944.75,436,662,1098.00
10/02/2001,13:31,944.75,946.25,943.75,946.00,672,506,1178.00
10/02/2001,13:32,946.25,947.25,945.50,946.50,362,323,685.00
10/02/2001,13:33,946.50,946.50,945.00,945.25,349,627,976.00
10/02/2001,13:34,945.50,946.00,944.25,944.75,566,570,1136.00
10/02/2001,13:35,944.50,946.00,944.50,945.25,482,422,904.00
10/02/2001,13:36,945.00,945.25,943.50,944.75,498,637,1135.00
10/02/2001,13:37,944.50,945.75,944.00,944.25,542,518,1060.00
10/02/2001,13:38,944.00,944.75,943.25,944.00,380,570,950.00
10/02/2001,13:39,944.00,944.25,941.75,942.00,472,1040,1512.00
10/02/2001,13:40,942.25,943.00,941.75,942.25,438,515,953.00
10/02/2001,13:41,942.25,943.25,941.75,943.25,422,346,768.00
10/02/2001,13:42,943.50,943.50,942.25,942.75,349,457,806.00
10/02/2001,13:43,942.75,943.00,941.00,941.75,484,795,1279.00
10/02/2001,13:44,941.75,943.00,941.00,942.50,725,624,1349.00
10/02/2001,13:45,942.50,943.75,942.50,943.00,373,478,851.00
10/02/2001,13:46,943.50,943.75,942.50,942.75,409,508,917.00
10/02/2001,13:47,942.75,943.75,942.50,943.50,276,207,483.00
10/02/2001,13:48,943.50,943.75,941.50,942.50,187,391,578.00
10/02/2001,13:49,942.50,943.00,942.00,943.00,254,180,434.00
10/02/2001,13:50,943.00,944.50,943.00,944.00,520,261,781.00
10/02/2001,13:51,944.00,944.00,942.50,943.00,382,580,962.00
10/02/2001,13:52,943.00,944.50,943.00,944.00,478,293,771.00
10/02/2001,13:53,944.00,945.00,944.00,944.50,503,373,876.00
10/02/2001,13:54,944.25,944.50,943.25,943.25,246,518,764.00
10/02/2001,13:55,943.50,943.50,942.75,942.75,423,799,1222.00
10/02/2001,13:56,942.75,943.00,941.75,942.25,529,723,1252.00
10/02/2001,13:57,942.25,943.50,942.00,942.50,275,355,630.00
10/02/2001,13:58,942.50,943.25,942.00,943.00,383,222,605.00
10/02/2001,13:59,943.00,943.75,942.50,942.50,306,307,613.00
10/02/2001,14:00,942.50,942.75,941.00,942.50,462,616,1078.00
10/02/2001,14:01,942.75,942.75,941.75,942.00,254,318,572.00
10/02/2001,14:02,942.25,943.50,942.25,942.75,415,241,656.00
10/02/2001,14:03,942.75,943.50,942.50,943.25,318,154,472.00
10/02/2001,14:04,943.25,943.50,942.50,942.75,222,324,546.00
10/02/2001,14:05,942.75,943.50,942.50,943.00,407,194,601.00
10/02/2001,14:06,943.00,943.25,941.75,942.25,294,451,745.00
10/02/2001,14:07,942.00,942.25,941.00,941.50,540,658,1198.00
10/02/2001,14:08,941.50,943.75,941.50,943.50,746,261,1007.00
10/02/2001,14:09,943.75,944.50,943.50,943.50,402,313,715.00
10/02/2001,14:10,944.00,944.75,943.25,944.50,301,329,630.00
10/02/2001,14:11,944.50,946.00,944.50,945.75,839,551,1390.00
10/02/2001,14:12,945.50,946.00,945.25,945.75,419,310,729.00
10/02/2001,14:13,945.75,946.50,945.25,945.50,702,691,1393.00
10/02/2001,14:14,945.50,945.75,944.75,945.25,266,379,645.00
10/02/2001,14:15,945.25,946.25,945.00,945.75,500,252,752.00
10/02/2001,14:16,945.75,946.00,945.00,945.75,202,358,560.00
10/02/2001,14:17,945.75,947.00,945.50,946.75,456,318,774.00
10/02/2001,14:18,946.75,949.00,946.75,948.75,995,625,1620.00
10/02/2001,14:19,948.75,950.00,948.50,949.50,1068,652,1720.00
10/02/2001,14:20,949.25,949.50,948.25,948.50,293,595,888.00
10/02/2001,14:21,948.75,949.00,948.00,948.25,519,427,946.00
10/02/2001,14:22,948.25,949.00,948.00,949.00,346,167,513.00
10/02/2001,14:23,948.75,949.00,948.00,948.50,149,273,422.00
10/02/2001,14:24,948.25,950.25,948.25,950.25,556,370,926.00
10/02/2001,14:25,950.25,952.00,950.25,951.50,965,657,1622.00
10/02/2001,14:26,951.50,952.50,951.00,951.75,1091,806,1897.00
10/02/2001,14:27,951.75,952.00,950.75,951.25,380,430,810.00
10/02/2001,14:28,951.50,951.75,951.00,951.25,427,265,692.00
10/02/2001,14:29,951.25,953.25,951.25,952.50,1036,576,1612.00
10/02/2001,14:30,952.50,952.50,951.25,951.25,325,621,946.00
10/02/2001,14:31,951.00,951.25,950.50,950.75,437,431,868.00
10/02/2001,14:32,951.00,951.25,950.50,950.50,422,129,551.00
10/02/2001,14:33,951.00,951.25,950.50,951.00,193,220,413.00
10/02/2001,14:34,951.25,951.25,950.75,950.75,315,177,492.00
10/02/2001,14:35,951.00,952.25,950.75,952.00,369,221,590.00
10/02/2001,14:36,952.00,952.50,951.75,952.25,307,372,679.00
10/02/2001,14:37,952.25,952.50,951.50,951.75,249,279,528.00
10/02/2001,14:38,952.00,952.25,951.25,952.25,327,300,627.00
10/02/2001,14:39,952.25,953.50,952.00,953.25,579,447,1026.00
10/02/2001,14:40,953.25,954.75,953.00,954.50,761,509,1270.00
10/02/2001,14:41,954.25,956.00,954.25,955.75,1034,576,1610.00
10/02/2001,14:42,956.00,956.50,955.25,956.50,639,435,1074.00
10/02/2001,14:43,956.50,957.50,956.25,957.25,948,593,1541.00
10/02/2001,14:44,957.25,957.50,956.50,956.75,464,427,891.00
10/02/2001,14:45,956.75,957.75,956.75,956.75,335,488,823.00
10/02/2001,14:46,956.75,957.00,956.00,956.25,270,476,746.00
10/02/2001,14:47,956.25,956.50,955.75,956.00,457,352,809.00
10/02/2001,14:48,956.25,956.50,955.50,955.75,268,338,606.00
10/02/2001,14:49,956.50,956.50,955.75,956.00,207,310,517.00
10/02/2001,14:50,955.75,956.50,955.50,956.00,325,264,589.00
10/02/2001,14:51,956.00,956.00,955.25,955.50,531,824,1355.00
10/02/2001,14:52,955.50,956.00,955.25,955.50,262,327,589.00
10/02/2001,14:53,955.50,955.50,955.25,955.50,214,171,385.00
10/02/2001,14:54,955.50,955.75,955.00,955.50,283,255,538.00
10/02/2001,14:55,955.50,956.25,955.50,956.00,303,210,513.00
10/02/2001,14:56,956.25,956.50,955.75,956.00,512,395,907.00
10/02/2001,14:57,956.25,956.75,956.25,956.50,352,270,622.00
10/02/2001,14:58,956.50,957.00,956.25,956.50,219,337,556.00
10/02/2001,14:59,956.75,957.25,956.50,957.25,467,284,751.00
10/02/2001,15:00,957.00,958.50,957.00,957.75,716,394,1110.00
10/02/2001,15:01,958.00,958.75,957.50,958.50,728,397,1125.00
10/02/2001,15:02,958.50,958.75,958.00,958.75,374,240,614.00
10/02/2001,15:03,958.50,959.50,958.50,959.25,484,293,777.00
10/02/2001,15:04,959.25,960.00,959.00,959.75,482,236,718.00
10/02/2001,15:05,959.50,960.00,959.00,959.25,264,278,542.00
10/02/2001,15:06,959.25,959.50,958.25,958.50,345,650,995.00
10/02/2001,15:07,958.50,958.75,957.75,958.00,280,577,857.00
10/02/2001,15:08,958.25,958.75,958.00,958.50,159,116,275.00
10/02/2001,15:09,958.75,959.25,958.25,959.00,335,135,470.00
10/02/2001,15:10,959.00,959.25,958.75,959.00,304,217,521.00
10/02/2001,15:11,959.00,959.25,958.75,959.00,165,132,297.00
10/02/2001,15:12,959.00,959.25,958.75,959.00,163,240,403.00
10/02/2001,15:13,958.75,959.50,958.50,959.50,642,427,1069.00
10/02/2001,15:14,959.50,960.00,959.25,959.75,632,736,1368.00
10/02/2001,15:15,959.75,960.25,959.25,959.75,573,560,1133.00
10/02/2001,15:46,958.50,959.00,958.00,958.25,9,47,56.00
10/02/2001,15:47,958.25,958.25,958.00,958.25,26,4,30.00
10/02/2001,15:48,958.25,958.25,958.00,958.00,16,28,44.00
10/02/2001,15:49,958.00,958.25,957.75,957.75,21,22,43.00
10/02/2001,15:50,958.00,958.25,958.00,958.25,8,0,8.00
10/02/2001,15:51,958.25,958.50,958.25,958.50,14,0,14.00
10/02/2001,15:52,958.50,959.00,958.50,959.00,29,0,29.00
10/02/2001,15:53,959.00,959.00,959.00,959.00,6,0,6.00
10/02/2001,15:54,959.00,959.25,959.00,959.25,11,0,11.00
10/02/2001,15:55,959.25,959.25,959.00,959.00,2,4,6.00
10/02/2001,15:56,958.75,958.75,958.75,958.75,0,5,5.00
10/02/2001,15:57,959.00,959.00,958.75,958.75,3,4,7.00
10/02/2001,15:58,958.75,958.75,958.75,958.75,0,5,5.00
10/02/2001,15:59,959.00,959.00,958.50,958.50,7,7,14.00
10/02/2001,16:00,958.75,958.75,957.25,957.25,16,138,154.00
10/02/2001,17:01,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,17:02,958.50,958.50,958.50,958.50,1,0,1.00
10/02/2001,17:04,958.25,958.25,958.25,958.25,0,6,6.00
10/02/2001,17:09,958.25,958.25,958.25,958.25,0,1,1.00
10/02/2001,17:12,958.50,958.50,958.50,958.50,1,0,1.00
10/02/2001,17:13,958.25,958.25,958.00,958.25,2,2,4.00
10/02/2001,17:15,958.25,958.25,958.25,958.25,3,0,3.00
10/02/2001,17:17,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,17:18,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,17:19,958.00,958.25,958.00,958.25,1,1,2.00
10/02/2001,17:20,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,17:22,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,17:26,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,17:28,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,17:29,958.50,958.50,958.50,958.50,3,0,3.00
10/02/2001,17:31,958.75,958.75,958.75,958.75,12,0,12.00
10/02/2001,17:35,959.00,959.00,959.00,959.00,2,0,2.00
10/02/2001,17:37,959.25,959.25,959.25,959.25,1,0,1.00
10/02/2001,17:39,959.25,959.50,959.25,959.50,4,0,4.00
10/02/2001,17:40,959.50,959.50,959.50,959.50,2,0,2.00
10/02/2001,17:47,959.50,959.50,959.50,959.50,5,0,5.00
10/02/2001,17:48,959.50,959.75,959.50,959.75,13,0,13.00
10/02/2001,17:50,960.00,960.00,960.00,960.00,6,0,6.00
10/02/2001,17:53,960.25,960.25,960.25,960.25,2,0,2.00
10/02/2001,17:54,960.50,960.75,960.50,960.75,13,1,14.00
10/02/2001,17:55,960.50,960.50,960.50,960.50,0,4,4.00
10/02/2001,17:57,960.25,960.25,960.25,960.25,0,2,2.00
10/02/2001,17:58,960.25,960.25,960.25,960.25,0,1,1.00
10/02/2001,17:59,960.25,960.25,960.25,960.25,0,2,2.00
10/02/2001,18:00,960.00,960.00,960.00,960.00,0,2,2.00
10/02/2001,18:01,960.25,960.25,960.25,960.25,1,0,1.00
10/02/2001,18:03,960.50,960.50,960.50,960.50,5,0,5.00
10/02/2001,18:07,960.75,961.25,960.75,961.00,4,4,8.00
10/02/2001,18:08,961.00,961.00,961.00,961.00,0,2,2.00
10/02/2001,18:09,960.75,961.25,960.75,960.75,2,5,7.00
10/02/2001,18:10,960.50,960.50,960.50,960.50,0,2,2.00
10/02/2001,18:11,960.50,960.50,960.00,960.00,0,3,3.00
10/02/2001,18:12,960.25,960.25,960.25,960.25,1,0,1.00
10/02/2001,18:13,959.75,959.75,959.75,959.75,0,1,1.00
10/02/2001,18:21,960.25,960.25,960.25,960.25,3,0,3.00
10/02/2001,18:22,960.25,960.25,960.25,960.25,2,0,2.00
10/02/2001,18:23,960.50,960.50,960.50,960.50,3,0,3.00
10/02/2001,18:25,960.75,960.75,960.75,960.75,2,0,2.00
10/02/2001,18:26,960.75,961.00,960.75,961.00,3,0,3.00
10/02/2001,18:27,960.75,960.75,960.75,960.75,0,1,1.00
10/02/2001,18:28,960.75,960.75,960.75,960.75,0,1,1.00
10/02/2001,18:31,960.50,960.50,960.50,960.50,0,1,1.00
10/02/2001,18:36,960.75,960.75,960.75,960.75,1,0,1.00
10/02/2001,18:39,960.75,960.75,960.75,960.75,1,0,1.00
10/02/2001,18:40,960.75,960.75,960.75,960.75,1,0,1.00
10/02/2001,18:45,960.75,960.75,960.25,960.25,1,1,2.00
10/02/2001,18:46,960.50,960.50,960.50,960.50,1,0,1.00
10/02/2001,18:48,960.25,960.25,960.25,960.25,0,2,2.00
10/02/2001,18:52,960.25,960.25,960.25,960.25,0,3,3.00
10/02/2001,18:57,960.25,960.25,960.25,960.25,0,2,2.00
10/02/2001,18:58,960.25,960.25,960.25,960.25,0,1,1.00
10/02/2001,19:01,960.25,960.25,960.25,960.25,0,1,1.00
10/02/2001,19:03,960.00,960.00,960.00,960.00,0,1,1.00
10/02/2001,19:04,959.75,959.75,959.00,959.00,0,9,9.00
10/02/2001,19:05,959.50,959.50,959.50,959.50,1,0,1.00
10/02/2001,19:06,959.25,959.25,959.00,959.00,0,2,2.00
10/02/2001,19:07,959.25,959.25,959.25,959.25,1,0,1.00
10/02/2001,19:11,959.75,959.75,959.75,959.75,1,0,1.00
10/02/2001,19:15,959.75,959.75,959.75,959.75,1,0,1.00
10/02/2001,19:17,959.50,959.50,959.50,959.50,0,1,1.00
10/02/2001,19:20,959.25,959.25,959.25,959.25,0,1,1.00
10/02/2001,19:22,959.50,959.50,959.25,959.25,1,5,6.00
10/02/2001,19:24,959.25,959.25,959.25,959.25,0,1,1.00
10/02/2001,19:25,959.50,959.50,959.50,959.50,2,0,2.00
10/02/2001,19:27,958.75,958.75,958.75,958.75,0,20,20.00
10/02/2001,19:30,958.50,958.50,958.50,958.50,0,5,5.00
10/02/2001,19:32,958.75,958.75,958.50,958.50,2,2,4.00
10/02/2001,19:33,958.50,958.50,958.50,958.50,0,1,1.00
10/02/2001,19:34,958.50,958.50,958.50,958.50,0,1,1.00
10/02/2001,19:35,958.50,958.50,958.50,958.50,0,1,1.00
10/02/2001,19:36,958.25,958.25,958.00,958.00,0,3,3.00
10/02/2001,19:37,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,19:38,958.25,958.50,958.25,958.50,2,0,2.00
10/02/2001,19:43,958.50,958.50,958.50,958.50,3,0,3.00
10/02/2001,19:44,958.50,958.50,958.50,958.50,1,0,1.00
10/02/2001,19:45,958.50,958.50,958.50,958.50,5,0,5.00
10/02/2001,19:46,958.50,958.50,958.50,958.50,6,0,6.00
10/02/2001,19:50,958.50,958.50,958.50,958.50,2,0,2.00
10/02/2001,19:52,958.50,958.50,958.50,958.50,1,0,1.00
10/02/2001,19:53,958.75,958.75,958.75,958.75,3,0,3.00
10/02/2001,19:58,959.00,959.00,959.00,959.00,1,0,1.00
10/02/2001,20:01,958.25,959.00,958.25,959.00,1,2,3.00
10/02/2001,20:05,958.50,958.50,958.50,958.50,0,1,1.00
10/02/2001,20:07,958.75,958.75,958.75,958.75,1,0,1.00
10/02/2001,20:08,958.50,958.50,958.50,958.50,0,2,2.00
10/02/2001,20:15,959.00,959.00,959.00,959.00,1,0,1.00
10/02/2001,20:19,958.75,958.75,958.75,958.75,0,1,1.00
10/02/2001,20:23,959.00,959.00,959.00,959.00,1,0,1.00
10/02/2001,20:24,958.75,958.75,958.75,958.75,0,2,2.00
10/02/2001,20:26,958.25,958.25,958.25,958.25,0,3,3.00
10/02/2001,20:29,957.75,957.75,957.50,957.50,0,5,5.00
10/02/2001,20:30,957.75,957.75,957.75,957.75,1,0,1.00
10/02/2001,20:31,958.00,958.00,958.00,958.00,1,0,1.00
10/02/2001,20:34,957.75,957.75,957.75,957.75,0,1,1.00
10/02/2001,20:36,957.75,957.75,957.75,957.75,0,1,1.00
10/02/2001,20:37,958.25,958.25,958.25,958.25,3,0,3.00
10/02/2001,20:44,958.00,958.00,958.00,958.00,0,2,2.00
10/02/2001,20:45,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,20:46,958.00,958.00,958.00,958.00,0,6,6.00
10/02/2001,20:47,958.00,958.00,957.75,957.75,0,5,5.00
10/02/2001,20:51,958.00,958.25,958.00,958.25,5,0,5.00
10/02/2001,20:55,958.75,958.75,958.75,958.75,2,0,2.00
10/02/2001,20:59,958.00,958.00,958.00,958.00,0,2,2.00
10/02/2001,21:01,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,21:02,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,21:03,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,21:04,958.75,958.75,958.75,958.75,1,0,1.00
10/02/2001,21:06,958.75,958.75,958.75,958.75,2,0,2.00
10/02/2001,21:13,959.00,959.00,959.00,959.00,1,0,1.00
10/02/2001,21:16,958.75,958.75,958.75,958.75,0,2,2.00
10/02/2001,21:19,958.25,958.25,958.25,958.25,0,3,3.00
10/02/2001,21:20,958.50,958.50,958.50,958.50,1,0,1.00
10/02/2001,21:24,958.25,958.25,958.25,958.25,0,2,2.00
10/02/2001,21:25,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,21:32,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,21:45,958.00,958.00,958.00,958.00,0,2,2.00
10/02/2001,21:46,958.00,958.00,958.00,958.00,0,2,2.00
10/02/2001,21:49,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,21:52,958.00,958.00,958.00,958.00,0,2,2.00
10/02/2001,21:58,958.25,958.75,958.25,958.75,5,0,5.00
10/02/2001,22:00,958.25,958.25,958.25,958.25,0,2,2.00
10/02/2001,23:01,958.25,958.25,958.25,958.25,0,1,1.00
10/02/2001,23:06,958.00,958.00,958.00,958.00,0,4,4.00
10/02/2001,23:13,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,23:27,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,23:28,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,23:30,958.25,958.25,958.25,958.25,1,0,1.00
10/02/2001,23:31,957.75,957.75,957.75,957.75,0,1,1.00
10/02/2001,23:36,958.25,958.25,958.25,958.25,4,0,4.00
10/02/2001,23:39,958.25,958.25,958.25,958.25,2,0,2.00
10/02/2001,23:43,958.25,958.25,958.25,958.25,4,0,4.00
10/02/2001,23:51,958.00,958.00,958.00,958.00,0,1,1.00
10/02/2001,23:54,958.00,958.00,958.00,958.00,0,3,3.00
10/03/2001,00:04,957.75,957.75,957.75,957.75,0,5,5.00
10/03/2001,00:05,957.75,957.75,957.75,957.75,0,1,1.00
10/03/2001,00:12,957.75,957.75,957.75,957.75,0,3,3.00
10/03/2001,00:17,957.75,957.75,957.75,957.75,0,1,1.00
10/03/2001,00:25,958.00,958.00,958.00,958.00,1,0,1.00
10/03/2001,00:28,957.75,957.75,957.75,957.75,0,2,2.00
10/03/2001,00:34,958.00,958.00,957.75,957.75,2,1,3.00
10/03/2001,00:44,957.50,957.50,957.50,957.50,0,2,2.00
10/03/2001,00:48,957.50,957.50,957.25,957.25,0,2,2.00
10/03/2001,00:50,957.25,957.25,957.25,957.25,0,1,1.00
10/03/2001,00:54,957.50,957.50,957.50,957.50,2,0,2.00
10/03/2001,00:56,957.25,957.25,957.25,957.25,0,5,5.00
10/03/2001,00:59,957.00,957.00,956.75,956.75,0,10,10.00
10/03/2001,01:01,957.25,957.25,957.25,957.25,1,0,1.00
10/03/2001,01:04,957.50,957.50,957.25,957.25,1,2,3.00
10/03/2001,01:05,957.00,957.00,957.00,957.00,0,3,3.00
10/03/2001,01:06,957.00,957.00,957.00,957.00,0,2,2.00
10/03/2001,01:11,956.75,956.75,956.75,956.75,0,3,3.00
10/03/2001,01:12,956.75,956.75,956.75,956.75,0,26,26.00
10/03/2001,01:13,956.75,956.75,956.75,956.75,0,15,15.00
10/03/2001,01:14,956.50,956.50,956.50,956.50,0,3,3.00
10/03/2001,01:15,956.75,956.75,956.50,956.50,10,5,15.00
10/03/2001,01:16,956.75,956.75,956.75,956.75,3,0,3.00
10/03/2001,01:21,956.50,956.50,956.25,956.25,0,9,9.00
10/03/2001,01:30,956.25,956.25,956.00,956.25,10,31,41.00
10/03/2001,01:32,956.00,956.00,956.00,956.00,0,5,5.00
10/03/2001,01:33,956.25,956.25,956.25,956.25,1,0,1.00
10/03/2001,01:34,956.50,957.00,956.25,957.00,11,1,12.00
10/03/2001,01:36,955.75,955.75,955.75,955.75,0,1,1.00
10/03/2001,01:39,956.00,956.00,956.00,956.00,3,0,3.00
10/03/2001,01:41,955.75,955.75,955.75,955.75,0,39,39.00
10/03/2001,01:42,955.50,955.50,955.50,955.50,0,1,1.00
10/03/2001,01:43,955.50,955.50,955.50,955.50,0,1,1.00
10/03/2001,01:44,955.75,955.75,955.75,955.75,3,0,3.00
10/03/2001,01:53,956.00,956.00,956.00,956.00,4,0,4.00
10/03/2001,01:54,956.00,956.00,956.00,956.00,2,0,2.00
10/03/2001,01:55,956.00,956.00,956.00,956.00,2,0,2.00
10/03/2001,01:56,956.00,956.00,955.75,955.75,1,2,3.00
10/03/2001,01:57,955.75,956.25,955.75,956.00,4,5,9.00
10/03/2001,01:58,956.00,956.00,956.00,956.00,0,4,4.00
10/03/2001,01:59,956.00,956.00,955.75,955.75,0,5,5.00
10/03/2001,02:00,956.00,956.00,956.00,956.00,2,0,2.00
10/03/2001,02:03,955.75,955.75,955.75,955.75,0,2,2.00
10/03/2001,02:04,955.50,955.50,955.50,955.50,0,2,2.00
10/03/2001,02:05,955.50,955.50,955.25,955.50,3,2,5.00
10/03/2001,02:06,955.25,955.25,955.25,955.25,0,48,48.00
10/03/2001,02:07,955.00,955.25,954.75,954.75,5,36,41.00
10/03/2001,02:08,954.75,954.75,954.75,954.75,0,61,61.00
10/03/2001,02:09,954.75,954.75,954.25,954.25,2,73,75.00
10/03/2001,02:10,954.00,954.00,953.75,954.00,4,6,10.00
10/03/2001,02:11,954.00,954.00,953.75,953.75,3,2,5.00
10/03/2001,02:12,953.75,953.75,953.75,953.75,0,29,29.00
10/03/2001,02:13,953.75,954.25,953.75,954.00,39,8,47.00
10/03/2001,02:14,954.00,954.00,953.50,953.50,6,31,37.00
10/03/2001,02:15,953.25,953.50,953.25,953.25,2,14,16.00
10/03/2001,02:16,953.50,953.75,953.50,953.75,4,0,4.00
10/03/2001,02:17,953.50,953.75,953.50,953.75,4,5,9.00
10/03/2001,02:18,953.50,953.50,953.50,953.50,0,25,25.00
10/03/2001,02:19,953.50,953.50,952.75,953.00,5,64,69.00
10/03/2001,02:20,952.75,952.75,952.75,952.75,0,20,20.00
10/03/2001,02:21,953.00,953.50,953.00,953.50,19,1,20.00
10/03/2001,02:22,953.00,953.25,953.00,953.25,3,1,4.00
10/03/2001,02:23,953.00,953.50,953.00,953.00,3,5,8.00
10/03/2001,02:24,952.75,953.00,952.00,952.25,21,63,84.00
10/03/2001,02:25,952.25,952.75,952.25,952.75,15,0,15.00
10/03/2001,02:26,952.75,952.75,952.50,952.50,1,2,3.00
10/03/2001,02:27,952.50,952.50,952.00,952.00,0,4,4.00
10/03/2001,02:29,952.50,952.75,952.25,952.75,9,5,14.00
10/03/2001,02:30,952.75,953.50,952.50,953.50,15,11,26.00
10/03/2001,02:31,953.00,953.00,952.75,953.00,2,4,6.00
10/03/2001,02:32,952.50,952.50,951.75,952.00,6,37,43.00
10/03/2001,02:33,951.75,951.75,950.75,951.00,3,27,30.00
10/03/2001,02:34,950.75,951.25,950.50,950.50,9,14,23.00
10/03/2001,02:35,950.50,950.50,948.50,949.50,5,69,74.00
10/03/2001,02:36,949.75,950.00,949.75,949.75,9,6,15.00
10/03/2001,02:37,950.25,950.50,950.00,950.25,7,4,11.00
10/03/2001,02:38,950.75,951.00,950.50,950.75,10,2,12.00
10/03/2001,02:39,950.50,950.50,949.50,949.50,0,34,34.00
10/03/2001,02:40,949.25,949.75,949.00,949.75,7,17,24.00
10/03/2001,02:41,949.75,950.25,949.75,950.25,4,0,4.00
10/03/2001,02:42,950.50,950.50,950.25,950.25,1,4,5.00
10/03/2001,02:43,950.25,950.75,950.25,950.25,5,21,26.00
10/03/2001,02:44,950.00,950.25,950.00,950.25,3,3,6.00
10/03/2001,02:45,950.25,950.25,950.25,950.25,15,0,15.00
10/03/2001,02:46,950.25,950.50,950.00,950.50,2,1,3.00
10/03/2001,02:47,950.25,950.50,950.25,950.50,1,2,3.00
10/03/2001,02:48,950.25,950.50,950.25,950.25,3,14,17.00
10/03/2001,02:49,950.50,950.75,950.50,950.50,10,4,14.00
10/03/2001,02:50,951.00,951.75,951.00,951.75,15,1,16.00
10/03/2001,02:51,951.75,952.00,951.50,951.75,6,13,19.00
10/03/2001,02:52,951.75,951.75,950.75,950.75,0,7,7.00
10/03/2001,02:53,951.75,951.75,950.75,951.50,3,6,9.00
10/03/2001,02:54,951.50,951.50,951.25,951.25,1,1,2.00
10/03/2001,02:55,951.25,951.25,951.25,951.25,0,4,4.00
10/03/2001,02:56,950.75,950.75,950.50,950.50,0,16,16.00
10/03/2001,02:57,950.25,950.75,950.25,950.75,3,1,4.00
10/03/2001,02:58,950.75,951.25,950.75,951.25,10,0,10.00
10/03/2001,02:59,951.25,951.25,951.00,951.00,1,1,2.00
10/03/2001,03:00,951.00,951.00,950.75,950.75,0,3,3.00
10/03/2001,03:01,950.75,951.00,950.75,951.00,5,1,6.00
10/03/2001,03:02,951.00,951.00,951.00,951.00,1,0,1.00
10/03/2001,03:03,951.25,951.25,951.00,951.25,20,1,21.00
10/03/2001,03:04,951.25,951.25,950.50,951.00,4,17,21.00
10/03/2001,03:05,950.25,950.25,949.50,949.75,2,28,30.00
10/03/2001,03:06,949.75,950.00,949.75,949.75,4,3,7.00
10/03/2001,03:07,950.00,950.25,950.00,950.25,2,0,2.00
10/03/2001,03:08,950.25,950.50,950.00,950.00,6,4,10.00
10/03/2001,03:09,949.75,949.75,949.50,949.50,0,6,6.00
10/03/2001,03:10,950.25,950.25,950.25,950.25,6,0,6.00
10/03/2001,03:11,950.25,950.25,950.00,950.00,1,1,2.00
10/03/2001,03:12,950.25,950.75,950.25,950.75,7,0,7.00
10/03/2001,03:13,950.25,950.25,950.00,950.00,0,3,3.00
10/03/2001,03:14,950.25,950.25,950.25,950.25,1,0,1.00
10/03/2001,03:15,950.50,950.50,950.50,950.50,2,0,2.00
10/03/2001,03:16,950.50,950.50,949.25,949.25,7,11,18.00
10/03/2001,03:17,949.75,950.00,949.50,949.75,2,2,4.00
10/03/2001,03:18,949.50,949.50,948.75,948.75,0,35,35.00
10/03/2001,03:19,949.00,949.00,947.00,947.50,5,66,71.00
10/03/2001,03:20,948.25,948.25,947.25,948.00,9,7,16.00
10/03/2001,03:21,947.50,948.00,947.50,948.00,4,3,7.00
10/03/2001,03:22,948.25,948.75,947.75,948.75,12,10,22.00
10/03/2001,03:23,949.00,949.00,948.50,948.50,1,2,3.00
10/03/2001,03:24,948.50,948.50,948.50,948.50,0,1,1.00
10/03/2001,03:25,949.00,949.00,949.00,949.00,3,0,3.00
10/03/2001,03:26,948.75,948.75,948.75,948.75,0,1,1.00
10/03/2001,03:27,948.75,948.75,948.75,948.75,0,9,9.00
10/03/2001,03:28,948.75,948.75,948.25,948.25,0,11,11.00
10/03/2001,03:31,948.75,948.75,948.25,948.25,6,16,22.00
10/03/2001,03:32,948.75,949.00,948.25,948.25,2,7,9.00
10/03/2001,03:33,948.25,948.50,948.25,948.50,7,1,8.00
10/03/2001,03:34,949.00,949.50,949.00,949.00,4,1,5.00
10/03/2001,03:35,949.00,949.00,948.75,949.00,2,2,4.00
10/03/2001,03:37,949.00,949.00,948.50,949.00,8,15,23.00
10/03/2001,03:38,948.75,948.75,948.25,948.50,2,13,15.00
10/03/2001,03:39,948.75,948.75,948.25,948.25,7,8,15.00
10/03/2001,03:40,948.50,948.50,948.00,948.00,1,2,3.00
10/03/2001,03:41,948.75,949.00,948.75,949.00,23,0,23.00
10/03/2001,03:42,949.00,949.25,948.75,949.25,7,5,12.00
10/03/2001,03:43,949.00,949.25,948.75,948.75,8,10,18.00
10/03/2001,03:44,948.75,949.00,948.75,948.75,1,6,7.00
10/03/2001,03:45,948.75,949.00,948.75,949.00,3,2,5.00
10/03/2001,03:46,949.25,949.25,949.00,949.00,2,2,4.00
10/03/2001,03:47,949.00,949.25,949.00,949.25,7,3,10.00
10/03/2001,03:48,949.25,949.50,949.00,949.25,9,3,12.00
10/03/2001,03:49,949.00,949.00,948.50,948.75,3,8,11.00
10/03/2001,03:50,948.50,948.75,948.50,948.75,1,2,3.00
10/03/2001,03:52,949.00,949.25,949.00,949.00,2,4,6.00
10/03/2001,03:53,949.25,949.50,949.00,949.00,7,23,30.00
10/03/2001,03:54,949.00,949.00,948.75,948.75,0,17,17.00
10/03/2001,03:55,949.00,949.00,948.75,948.75,1,1,2.00
10/03/2001,03:56,949.25,949.25,949.25,949.25,1,0,1.00
10/03/2001,03:57,949.25,949.25,949.00,949.00,5,1,6.00
10/03/2001,03:58,949.00,949.50,949.00,949.50,9,1,10.00
10/03/2001,03:59,949.50,949.50,949.50,949.50,20,0,20.00
10/03/2001,04:00,949.75,950.25,949.75,950.00,10,5,15.00
10/03/2001,04:01,950.00,950.00,949.75,949.75,1,5,6.00
10/03/2001,04:02,950.00,950.50,950.00,950.25,11,1,12.00
10/03/2001,04:03,950.25,951.00,950.25,951.00,12,2,14.00
10/03/2001,04:04,951.00,951.00,950.50,950.50,3,3,6.00
10/03/2001,04:05,950.50,950.75,950.50,950.75,6,1,7.00
10/03/2001,04:06,950.00,950.00,950.00,950.00,0,10,10.00
10/03/2001,04:07,950.50,950.50,950.00,950.00,5,1,6.00
10/03/2001,04:08,950.25,950.75,950.25,950.75,7,0,7.00
10/03/2001,04:09,950.75,950.75,950.50,950.50,1,1,2.00
10/03/2001,04:10,951.25,951.50,951.25,951.50,17,2,19.00
10/03/2001,04:11,951.50,951.50,951.50,951.50,2,0,2.00
10/03/2001,04:13,951.00,951.00,951.00,951.00,0,1,1.00
10/03/2001,04:15,950.25,950.75,950.25,950.75,12,5,17.00
10/03/2001,04:16,950.50,951.50,950.50,951.50,15,6,21.00
10/03/2001,04:17,951.25,951.25,951.00,951.00,0,17,17.00
10/03/2001,04:20,951.75,952.00,951.75,951.75,11,14,25.00
10/03/2001,04:21,951.75,951.75,951.75,951.75,0,3,3.00
10/03/2001,04:22,951.75,951.75,949.75,951.75,3,53,56.00
10/03/2001,04:23,951.25,951.25,950.75,951.00,9,9,18.00
10/03/2001,04:24,951.25,951.25,951.25,951.25,7,0,7.00
10/03/2001,04:25,951.00,951.00,950.75,950.75,0,2,2.00
10/03/2001,04:26,950.75,950.75,950.50,950.50,0,7,7.00
10/03/2001,04:27,950.25,951.25,950.25,950.25,10,5,15.00
10/03/2001,04:28,950.75,950.75,950.75,950.75,1,0,1.00
10/03/2001,04:29,950.50,950.75,950.50,950.75,1,6,7.00
10/03/2001,04:31,950.50,950.75,950.50,950.75,1,8,9.00
10/03/2001,04:32,950.50,950.50,950.50,950.50,0,4,4.00
10/03/2001,04:33,950.50,950.50,950.50,950.50,0,1,1.00
10/03/2001,04:34,950.75,950.75,950.50,950.50,1,5,6.00
10/03/2001,04:35,950.75,951.25,950.75,951.00,6,1,7.00
10/03/2001,04:36,951.00,951.00,951.00,951.00,0,2,2.00
10/03/2001,04:37,951.00,951.00,950.75,950.75,0,5,5.00
10/03/2001,04:38,951.25,951.50,951.00,951.50,5,1,6.00
10/03/2001,04:39,952.00,952.00,951.75,951.75,1,3,4.00
10/03/2001,04:40,952.00,952.00,952.00,952.00,1,0,1.00
10/03/2001,04:41,952.00,952.00,951.75,952.00,3,5,8.00
10/03/2001,04:42,952.00,952.25,952.00,952.25,4,0,4.00
10/03/2001,04:43,952.25,952.25,951.75,951.75,2,5,7.00
10/03/2001,04:44,952.00,952.00,952.00,952.00,1,0,1.00
10/03/2001,04:45,951.75,951.75,951.75,951.75,0,5,5.00
10/03/2001,04:46,951.75,951.75,951.75,951.75,0,2,2.00
10/03/2001,04:47,951.75,952.00,951.75,952.00,1,12,13.00
10/03/2001,04:48,952.00,952.25,951.75,952.25,18,3,21.00
10/03/2001,04:49,952.25,952.25,952.25,952.25,3,0,3.00
10/03/2001,04:50,952.25,952.25,952.25,952.25,2,0,2.00
10/03/2001,04:51,952.00,952.00,952.00,952.00,0,5,5.00
10/03/2001,04:52,951.75,951.75,951.75,951.75,0,2,2.00
10/03/2001,04:53,951.75,951.75,951.75,951.75,0,6,6.00
10/03/2001,04:54,951.75,951.75,951.75,951.75,0,2,2.00
10/03/2001,04:55,951.25,951.25,951.25,951.25,0,23,23.00
10/03/2001,04:57,951.00,951.00,950.75,950.75,0,3,3.00
10/03/2001,04:58,950.75,951.00,950.75,951.00,2,5,7.00
10/03/2001,04:59,950.75,950.75,950.50,950.75,1,15,16.00
10/03/2001,05:00,950.75,950.75,950.25,950.25,1,4,5.00
10/03/2001,05:01,950.75,950.75,950.75,950.75,1,0,1.00
10/03/2001,05:02,951.00,951.00,951.00,951.00,10,0,10.00
10/03/2001,05:03,951.00,951.00,950.75,951.00,9,2,11.00
10/03/2001,05:04,951.00,951.25,951.00,951.25,16,0,16.00
10/03/2001,05:05,951.50,951.75,951.50,951.75,14,0,14.00
10/03/2001,05:06,951.75,952.00,951.25,952.00,7,4,11.00
10/03/2001,05:07,952.00,952.00,951.50,951.75,9,1,10.00
10/03/2001,05:08,951.75,952.00,951.75,952.00,2,0,2.00
10/03/2001,05:09,952.00,952.25,952.00,952.00,7,2,9.00
10/03/2001,05:10,951.75,951.75,951.75,951.75,0,1,1.00
10/03/2001,05:11,952.00,952.00,951.50,951.50,7,5,12.00
10/03/2001,05:12,951.50,951.50,951.25,951.25,0,13,13.00
10/03/2001,05:13,951.25,951.25,951.00,951.00,25,6,31.00
10/03/2001,05:14,951.00,951.50,951.00,951.50,1,1,2.00
10/03/2001,05:15,951.25,951.50,951.25,951.50,4,4,8.00
10/03/2001,05:16,951.00,951.00,950.25,950.25,0,12,12.00
10/03/2001,05:17,950.25,950.25,950.25,950.25,0,1,1.00
10/03/2001,05:18,950.25,950.25,950.25,950.25,0,4,4.00
10/03/2001,05:19,950.25,950.50,950.00,950.50,19,6,25.00
10/03/2001,05:21,950.75,950.75,950.75,950.75,1,0,1.00
10/03/2001,05:22,950.75,950.75,950.75,950.75,5,0,5.00
10/03/2001,05:24,950.75,950.75,950.75,950.75,2,0,2.00
10/03/2001,05:25,950.25,950.25,949.75,949.75,0,17,17.00
10/03/2001,05:27,949.75,949.75,949.75,949.75,0,10,10.00
10/03/2001,05:28,949.50,949.50,949.25,949.25,4,39,43.00
10/03/2001,05:29,949.25,949.25,949.25,949.25,0,8,8.00
10/03/2001,05:30,949.25,949.50,949.25,949.50,1,2,3.00
10/03/2001,05:31,949.25,949.25,949.25,949.25,0,6,6.00
10/03/2001,05:32,949.00,949.25,949.00,949.00,2,3,5.00
10/03/2001,05:34,950.00,950.00,950.00,950.00,1,0,1.00
10/03/2001,05:35,949.50,949.50,949.50,949.50,0,1,1.00
10/03/2001,05:36,949.25,949.50,949.25,949.25,26,10,36.00
10/03/2001,05:37,949.50,950.00,949.50,949.50,15,10,25.00
10/03/2001,05:38,949.75,949.75,949.25,949.25,5,6,11.00
10/03/2001,05:39,949.25,949.25,949.25,949.25,0,1,1.00
10/03/2001,05:40,949.75,949.75,949.25,949.75,5,1,6.00
10/03/2001,05:41,949.50,950.00,949.50,950.00,10,30,40.00
10/03/2001,05:42,949.50,949.50,949.25,949.25,0,11,11.00
10/03/2001,05:43,949.00,949.00,948.75,948.75,0,19,19.00
10/03/2001,05:44,948.50,948.50,948.25,948.50,10,16,26.00
10/03/2001,05:45,948.75,949.25,948.75,948.75,12,2,14.00
10/03/2001,05:46,949.00,949.00,948.75,948.75,2,12,14.00
10/03/2001,05:47,948.75,948.75,948.25,948.25,0,16,16.00
10/03/2001,05:48,948.75,948.75,948.50,948.75,9,5,14.00
10/03/2001,05:49,948.75,949.00,948.75,949.00,3,0,3.00
10/03/2001,05:50,948.75,948.75,948.50,948.50,0,7,7.00
10/03/2001,05:51,948.75,948.75,948.75,948.75,1,0,1.00
10/03/2001,05:52,948.75,948.75,948.50,948.50,4,13,17.00
10/03/2001,05:53,948.75,949.00,948.75,949.00,3,0,3.00
10/03/2001,05:54,949.00,949.50,949.00,949.50,20,0,20.00
10/03/2001,05:55,949.50,949.75,949.50,949.50,4,4,8.00
10/03/2001,05:56,949.50,950.25,949.50,950.00,22,7,29.00
10/03/2001,05:57,950.00,950.75,950.00,950.75,12,13,25.00
10/03/2001,05:58,950.50,950.50,950.25,950.25,0,5,5.00
10/03/2001,05:59,950.50,950.50,950.50,950.50,1,0,1.00
10/03/2001,06:00,950.25,950.25,950.25,950.25,0,1,1.00
10/03/2001,06:01,950.50,950.50,950.50,950.50,2,0,2.00
10/03/2001,06:02,950.50,950.50,950.50,950.50,1,0,1.00
10/03/2001,06:03,950.25,950.50,950.25,950.50,2,10,12.00
10/03/2001,06:04,950.75,951.25,950.75,951.25,21,0,21.00
10/03/2001,06:05,951.50,952.50,951.50,951.50,17,5,22.00
10/03/2001,06:06,951.50,952.00,951.25,951.75,17,14,31.00
10/03/2001,06:07,952.00,952.00,951.50,951.50,1,6,7.00
10/03/2001,06:08,951.50,951.50,951.50,951.50,0,5,5.00
10/03/2001,06:09,951.50,951.50,951.50,951.50,0,2,2.00
10/03/2001,06:10,951.25,951.25,951.00,951.00,1,10,11.00
10/03/2001,06:11,951.00,951.25,951.00,951.25,3,4,7.00
10/03/2001,06:12,951.00,951.25,951.00,951.00,1,11,12.00
10/03/2001,06:13,951.00,951.50,951.00,951.50,5,7,12.00
10/03/2001,06:15,951.00,951.00,950.50,950.50,0,5,5.00
10/03/2001,06:17,951.00,951.00,950.75,950.75,1,5,6.00
10/03/2001,06:18,951.00,951.00,951.00,951.00,5,0,5.00
10/03/2001,06:19,951.00,951.00,950.75,950.75,3,5,8.00
10/03/2001,06:20,950.50,950.50,950.50,950.50,0,1,1.00
10/03/2001,06:21,950.75,950.75,950.75,950.75,8,0,8.00
10/03/2001,06:22,950.50,950.75,950.50,950.75,5,1,6.00
10/03/2001,06:23,950.75,950.75,950.75,950.75,8,0,8.00
10/03/2001,06:24,950.75,950.75,950.25,950.25,2,2,4.00
10/03/2001,06:25,950.75,951.00,950.75,951.00,2,0,2.00
10/03/2001,06:26,950.50,950.75,950.50,950.75,3,3,6.00
10/03/2001,06:27,950.25,950.75,950.00,950.50,5,4,9.00
10/03/2001,06:29,950.75,950.75,950.50,950.75,3,1,4.00
10/03/2001,06:30,950.50,950.50,950.50,950.50,0,2,2.00
10/03/2001,06:31,950.75,950.75,950.75,950.75,2,0,2.00
10/03/2001,06:32,951.00,951.25,950.75,951.25,5,1,6.00
10/03/2001,06:33,951.00,951.00,950.75,951.00,1,6,7.00
10/03/2001,06:34,950.75,951.50,950.75,951.50,9,6,15.00
10/03/2001,06:35,951.75,951.75,951.00,951.00,6,14,20.00
10/03/2001,06:36,950.75,951.00,950.25,950.25,14,19,33.00
10/03/2001,06:37,950.25,950.25,950.00,950.00,0,32,32.00
10/03/2001,06:38,950.00,950.00,949.75,949.75,0,68,68.00
10/03/2001,06:39,949.75,949.75,948.50,948.75,41,79,120.00
10/03/2001,06:40,949.25,949.25,949.00,949.25,10,7,17.00
10/03/2001,06:41,949.00,949.25,948.75,949.25,16,39,55.00
10/03/2001,06:42,949.00,949.00,948.75,948.75,0,18,18.00
10/03/2001,06:43,948.75,948.75,948.25,948.50,2,10,12.00
10/03/2001,06:44,948.50,949.00,948.50,949.00,10,2,12.00
10/03/2001,06:45,949.00,949.50,948.75,949.00,12,2,14.00
10/03/2001,06:46,948.75,948.75,946.25,946.25,33,179,212.00
10/03/2001,06:47,946.00,947.25,945.50,946.75,25,60,85.00
10/03/2001,06:48,946.50,946.75,946.00,946.25,33,82,115.00
10/03/2001,06:49,946.25,947.00,946.00,947.00,49,92,141.00
10/03/2001,06:50,947.00,947.75,947.00,947.00,25,68,93.00
10/03/2001,06:51,946.75,947.25,946.75,947.25,10,5,15.00
10/03/2001,06:52,947.00,947.00,946.50,946.50,4,15,19.00
10/03/2001,06:53,946.50,946.50,945.75,945.75,19,43,62.00
10/03/2001,06:54,946.00,946.00,945.50,946.00,4,19,23.00
10/03/2001,06:55,946.00,946.75,946.00,946.50,52,19,71.00
10/03/2001,06:56,946.25,946.50,946.00,946.25,4,35,39.00
10/03/2001,06:57,946.25,946.25,946.00,946.00,13,5,18.00
10/03/2001,06:58,946.25,946.75,946.25,946.50,9,2,11.00
10/03/2001,06:59,946.75,947.50,946.25,947.25,22,10,32.00
10/03/2001,07:00,947.50,947.75,946.75,946.75,26,17,43.00
10/03/2001,07:01,947.25,947.50,947.25,947.25,4,3,7.00
10/03/2001,07:02,947.25,947.75,947.25,947.75,21,6,27.00
10/03/2001,07:03,948.00,949.00,948.00,949.00,34,3,37.00
10/03/2001,07:04,949.00,949.25,948.50,948.75,20,20,40.00
10/03/2001,07:05,948.75,948.75,948.00,948.00,10,27,37.00
10/03/2001,07:06,947.75,948.00,947.25,948.00,13,28,41.00
10/03/2001,07:07,947.75,947.75,947.50,947.75,11,42,53.00
10/03/2001,07:08,947.75,948.25,947.50,948.00,4,2,6.00
10/03/2001,07:09,947.75,947.75,947.00,947.25,22,40,62.00
10/03/2001,07:10,947.50,947.50,947.50,947.50,12,0,12.00
10/03/2001,07:11,947.25,947.75,947.00,947.00,3,20,23.00
10/03/2001,07:12,946.75,947.25,946.75,947.25,12,21,33.00
10/03/2001,07:13,946.75,947.50,946.75,947.25,10,8,18.00
10/03/2001,07:14,947.50,947.50,947.25,947.25,5,8,13.00
10/03/2001,07:15,947.25,947.75,947.25,947.50,9,9,18.00
10/03/2001,07:16,947.75,948.00,947.50,948.00,12,6,18.00
10/03/2001,07:17,948.00,948.25,947.75,948.25,9,28,37.00
10/03/2001,07:18,947.75,947.75,947.50,947.50,0,15,15.00
10/03/2001,07:19,947.25,947.75,947.25,947.25,9,11,20.00
10/03/2001,07:20,947.50,947.50,947.25,947.25,4,8,12.00
10/03/2001,07:21,947.25,948.00,947.25,948.00,27,14,41.00
10/03/2001,07:22,948.00,948.25,947.75,948.00,14,11,25.00
10/03/2001,07:23,948.00,948.50,948.00,948.50,24,0,24.00
10/03/2001,07:24,948.50,948.75,948.25,948.25,7,24,31.00
10/03/2001,07:25,948.25,948.75,948.25,948.75,4,7,11.00
10/03/2001,07:26,948.50,948.50,948.00,948.00,4,13,17.00
10/03/2001,07:27,948.25,948.50,948.00,948.00,3,7,10.00
10/03/2001,07:28,948.00,948.00,947.75,948.00,6,5,11.00
10/03/2001,07:29,948.00,948.25,947.50,948.25,18,15,33.00
10/03/2001,07:30,947.75,948.25,947.75,948.00,10,8,18.00
10/03/2001,07:31,948.25,948.25,948.00,948.00,3,11,14.00
10/03/2001,07:32,948.25,948.25,948.25,948.25,1,0,1.00
10/03/2001,07:33,948.25,948.25,948.25,948.25,13,0,13.00
10/03/2001,07:34,948.25,948.50,948.25,948.50,11,0,11.00
10/03/2001,07:35,948.50,948.50,948.25,948.25,4,2,6.00
10/03/2001,07:36,948.25,948.50,948.00,948.50,19,3,22.00
10/03/2001,07:37,948.50,948.75,948.25,948.25,5,3,8.00
10/03/2001,07:38,948.25,948.25,948.00,948.00,0,14,14.00
10/03/2001,07:39,948.00,948.25,948.00,948.25,2,23,25.00
10/03/2001,07:40,948.00,948.25,948.00,948.25,9,6,15.00
10/03/2001,07:41,948.25,948.50,948.25,948.50,3,0,3.00
10/03/2001,07:42,948.25,948.50,948.25,948.50,5,2,7.00
10/03/2001,07:43,948.25,948.25,948.25,948.25,0,2,2.00
10/03/2001,07:44,948.25,948.25,947.75,948.00,3,6,9.00
10/03/2001,07:45,948.00,948.25,948.00,948.00,8,2,10.00
10/03/2001,07:46,948.00,948.25,948.00,948.25,12,5,17.00
10/03/2001,07:47,948.25,948.50,948.25,948.50,14,0,14.00
10/03/2001,07:48,948.50,948.75,948.50,948.75,19,1,20.00
10/03/2001,07:49,948.50,948.75,948.50,948.50,9,28,37.00
10/03/2001,07:50,948.50,948.75,948.50,948.75,16,7,23.00
10/03/2001,07:51,948.75,948.75,948.75,948.75,6,0,6.00
10/03/2001,07:52,948.50,948.50,948.25,948.25,0,34,34.00
10/03/2001,07:53,948.25,948.25,948.00,948.00,0,8,8.00
10/03/2001,07:54,948.25,948.75,948.25,948.50,28,2,30.00
10/03/2001,07:55,948.75,949.25,948.75,949.00,22,40,62.00
10/03/2001,07:56,949.00,949.50,949.00,949.25,43,9,52.00
10/03/2001,07:57,949.50,950.50,949.50,950.00,146,28,174.00
10/03/2001,07:58,950.25,950.25,949.75,949.75,12,19,31.00
10/03/2001,07:59,949.75,950.25,949.75,950.25,33,14,47.00
10/03/2001,08:00,950.25,950.25,950.00,950.25,18,2,20.00
10/03/2001,08:01,950.00,950.50,950.00,950.50,6,7,13.00
10/03/2001,08:02,950.50,951.25,950.25,951.25,49,2,51.00
10/03/2001,08:03,951.25,951.50,950.00,950.50,20,42,62.00
10/03/2001,08:04,950.50,950.75,950.50,950.50,18,5,23.00
10/03/2001,08:05,950.50,950.50,949.75,950.50,18,12,30.00
10/03/2001,08:06,950.50,950.50,950.25,950.25,2,12,14.00
10/03/2001,08:07,950.50,951.25,950.50,951.00,65,1,66.00
10/03/2001,08:08,951.25,951.25,950.50,950.75,2,16,18.00
10/03/2001,08:09,950.75,951.00,950.75,951.00,11,0,11.00
10/03/2001,08:10,950.50,951.00,950.50,950.75,13,23,36.00
10/03/2001,08:11,950.50,950.50,950.00,950.25,10,18,28.00
10/03/2001,08:12,950.00,950.25,949.75,950.25,10,18,28.00
10/03/2001,08:13,950.50,950.75,950.25,950.50,12,13,25.00
10/03/2001,08:14,950.50,951.00,950.50,950.75,15,12,27.00
10/03/2001,08:15,950.75,950.75,950.25,950.50,13,9,22.00
10/03/2001,08:16,950.25,950.75,950.00,950.25,2,16,18.00
10/03/2001,08:17,950.00,950.25,950.00,950.25,2,4,6.00
10/03/2001,08:18,950.25,950.25,950.00,950.00,10,10,20.00
10/03/2001,08:19,950.25,950.25,950.25,950.25,1,0,1.00
10/03/2001,08:20,950.00,950.25,950.00,950.25,1,1,2.00
10/03/2001,08:21,950.25,950.25,949.75,949.75,18,17,35.00
10/03/2001,08:23,949.75,950.00,949.25,949.25,10,132,142.00
10/03/2001,08:24,949.75,949.75,949.50,949.75,2,6,8.00
10/03/2001,08:25,949.50,949.75,949.25,949.25,5,8,13.00
10/03/2001,08:26,949.75,949.75,949.50,949.75,5,5,10.00
10/03/2001,08:27,949.75,949.75,949.50,949.50,16,2,18.00
10/03/2001,08:28,949.50,949.75,949.25,949.75,24,21,45.00
10/03/2001,08:29,949.50,949.75,949.50,949.75,14,4,18.00
10/03/2001,08:30,949.50,951.25,949.50,950.50,261,101,362.00
10/03/2001,08:31,950.50,951.00,949.50,951.00,597,321,918.00
10/03/2001,08:32,951.00,951.25,949.50,949.50,243,652,895.00
10/03/2001,08:33,949.50,949.75,948.50,949.00,508,580,1088.00
10/03/2001,08:34,949.00,949.25,948.25,948.75,378,543,921.00
10/03/2001,08:35,948.75,949.00,948.25,948.75,631,612,1243.00
10/03/2001,08:36,948.75,949.25,948.25,948.50,323,538,861.00
10/03/2001,08:37,948.50,949.00,947.75,948.50,672,517,1189.00
10/03/2001,08:38,948.75,950.25,948.25,950.25,712,565,1277.00
10/03/2001,08:39,950.00,950.50,949.75,949.75,433,511,944.00
10/03/2001,08:40,949.75,950.50,949.50,949.75,336,364,700.00
10/03/2001,08:41,950.00,950.00,949.25,950.00,327,311,638.00
10/03/2001,08:42,949.75,950.50,949.25,949.75,322,445,767.00
10/03/2001,08:43,950.00,950.75,949.25,949.50,289,632,921.00
10/03/2001,08:44,949.50,950.25,948.75,949.75,634,343,977.00
10/03/2001,08:45,949.50,951.50,949.50,951.25,841,461,1302.00
10/03/2001,08:46,951.25,951.50,949.50,949.75,222,611,833.00
10/03/2001,08:47,950.00,950.00,948.50,950.00,586,688,1274.00
10/03/2001,08:48,949.75,950.00,948.75,949.25,385,439,824.00
10/03/2001,08:49,949.25,950.00,949.00,950.00,312,329,641.00
10/03/2001,08:50,950.00,950.25,948.75,949.00,223,413,636.00
10/03/2001,08:51,949.00,950.25,948.75,950.00,533,507,1040.00
10/03/2001,08:52,950.00,950.75,949.75,950.50,474,601,1075.00
10/03/2001,08:53,950.75,951.25,950.50,951.25,658,409,1067.00
10/03/2001,08:54,951.25,951.50,950.25,951.25,445,305,750.00
10/03/2001,08:55,951.25,952.00,950.75,950.75,412,452,864.00
10/03/2001,08:56,950.50,950.75,949.50,949.75,402,533,935.00
10/03/2001,08:57,949.75,949.75,949.00,949.75,588,554,1142.00
10/03/2001,08:58,949.75,950.25,948.75,948.75,193,301,494.00
10/03/2001,08:59,948.75,949.75,948.50,949.25,326,306,632.00
10/03/2001,09:00,949.50,949.50,948.50,949.00,265,327,592.00
10/03/2001,09:01,949.25,949.50,948.50,949.25,244,327,571.00
10/03/2001,09:02,949.00,952.50,947.25,952.50,1002,904,1906.00
10/03/2001,09:03,952.50,953.00,950.00,952.50,965,739,1704.00
10/03/2001,09:04,952.25,952.50,950.25,951.50,549,731,1280.00
10/03/2001,09:05,951.25,953.25,951.00,952.75,860,631,1491.00
10/03/2001,09:06,952.75,953.75,952.75,953.50,636,447,1083.00
10/03/2001,09:07,953.50,954.50,953.00,954.25,631,726,1357.00
10/03/2001,09:08,954.25,955.00,953.75,954.50,819,629,1448.00
10/03/2001,09:09,954.25,954.75,953.75,954.25,488,776,1264.00
10/03/2001,09:10,954.50,956.25,954.25,955.75,854,687,1541.00
10/03/2001,09:11,956.00,957.00,955.75,956.50,525,451,976.00
10/03/2001,09:12,956.25,957.75,955.75,957.50,746,427,1173.00
10/03/2001,09:13,957.75,959.00,957.75,958.25,877,544,1421.00
10/03/2001,09:14,958.25,958.25,956.75,957.25,443,786,1229.00
10/03/2001,09:15,957.00,957.75,956.75,957.00,460,332,792.00
10/03/2001,09:16,957.00,957.50,956.50,956.75,449,468,917.00
10/03/2001,09:17,957.00,957.25,956.00,956.25,433,558,991.00
10/03/2001,09:18,956.00,956.50,955.75,956.50,476,372,848.00
10/03/2001,09:19,956.25,956.25,954.75,955.00,181,659,840.00
10/03/2001,09:20,954.75,955.25,954.25,955.00,436,395,831.00
10/03/2001,09:21,955.25,955.50,954.50,955.50,224,213,437.00
10/03/2001,09:22,955.25,955.50,954.50,955.00,241,346,587.00
10/03/2001,09:23,955.00,955.25,954.75,954.75,131,267,398.00
10/03/2001,09:24,954.50,955.00,954.00,954.75,391,349,740.00
10/03/2001,09:25,954.50,954.75,954.00,954.25,283,227,510.00
10/03/2001,09:26,954.00,954.50,953.75,954.25,282,263,545.00
10/03/2001,09:27,954.00,954.75,953.75,954.50,313,175,488.00
10/03/2001,09:28,954.50,955.00,954.25,954.75,215,253,468.00
10/03/2001,09:29,954.75,955.25,954.50,955.25,156,296,452.00
10/03/2001,09:30,955.00,955.50,954.50,955.50,294,244,538.00
10/03/2001,09:31,955.25,955.50,955.00,955.25,327,225,552.00
10/03/2001,09:32,955.25,955.50,954.75,955.25,272,161,433.00
10/03/2001,09:33,955.50,956.50,955.25,956.50,602,290,892.00
10/03/2001,09:34,956.50,957.25,956.25,956.50,583,382,965.00
10/03/2001,09:35,956.75,958.00,956.25,957.75,652,543,1195.00
10/03/2001,09:36,957.50,958.00,957.00,957.25,426,452,878.00
10/03/2001,09:37,957.25,957.50,956.50,956.50,152,318,470.00
10/03/2001,09:38,956.50,957.75,956.25,957.50,635,201,836.00
10/03/2001,09:39,957.50,957.75,956.50,956.75,265,443,708.00
10/03/2001,09:40,956.75,957.00,956.00,956.00,321,335,656.00
10/03/2001,09:41,956.00,957.25,956.00,957.00,372,247,619.00
10/03/2001,09:42,957.00,959.25,957.00,959.25,1191,317,1508.00
10/03/2001,09:43,959.25,959.50,958.75,959.00,799,409,1208.00
10/03/2001,09:44,959.25,959.25,958.50,958.75,280,405,685.00
10/03/2001,09:45,958.75,959.00,958.00,958.25,327,361,688.00
10/03/2001,09:46,958.00,959.25,958.00,959.25,520,193,713.00
10/03/2001,09:47,959.25,959.50,958.00,958.00,298,467,765.00
10/03/2001,09:48,958.25,958.25,957.50,957.50,232,383,615.00
10/03/2001,09:49,957.50,958.00,957.25,957.50,353,400,753.00
10/03/2001,09:50,957.25,957.50,956.50,956.50,199,440,639.00
10/03/2001,09:51,956.50,957.50,956.25,957.50,466,183,649.00
10/03/2001,09:52,957.50,957.50,956.50,957.25,337,225,562.00
10/03/2001,09:53,957.50,958.00,957.00,958.00,302,203,505.00
10/03/2001,09:54,958.00,958.25,957.50,957.75,239,227,466.00
10/03/2001,09:55,957.50,959.25,957.25,959.25,685,142,827.00
10/03/2001,09:56,959.25,959.50,957.75,958.00,392,374,766.00
10/03/2001,09:57,957.75,958.50,957.75,958.50,401,214,615.00
10/03/2001,09:58,958.50,958.50,957.25,957.75,281,453,734.00
10/03/2001,09:59,957.75,958.00,957.00,957.25,375,427,802.00
10/03/2001,10:00,957.25,957.25,956.50,957.00,288,322,610.00
10/03/2001,10:01,957.00,957.50,956.50,956.75,274,268,542.00
10/03/2001,10:02,956.50,957.00,956.50,956.75,220,203,423.00
10/03/2001,10:03,957.00,957.75,956.75,957.50,246,74,320.00
10/03/2001,10:04,957.75,958.50,957.75,958.50,394,164,558.00
10/03/2001,10:05,958.50,958.75,958.00,958.50,180,154,334.00
10/03/2001,10:06,958.50,958.50,957.50,957.50,110,250,360.00
10/03/2001,10:07,957.25,959.00,957.00,959.00,565,163,728.00
10/03/2001,10:08,958.75,959.75,958.75,959.25,548,599,1147.00
10/03/2001,10:09,959.00,960.75,959.00,960.00,796,499,1295.00
10/03/2001,10:10,960.00,960.25,959.25,959.25,362,493,855.00
10/03/2001,10:11,959.50,959.75,958.50,958.75,317,473,790.00
10/03/2001,10:12,958.50,958.75,957.50,957.75,325,499,824.00
10/03/2001,10:13,957.50,958.00,957.25,957.50,278,342,620.00
10/03/2001,10:14,957.50,958.00,957.50,958.00,357,95,452.00
10/03/2001,10:15,958.00,958.00,957.25,957.75,283,206,489.00
10/03/2001,10:16,957.50,958.25,957.25,958.00,381,182,563.00
10/03/2001,10:17,958.25,958.50,958.00,958.25,230,89,319.00
10/03/2001,10:18,958.50,958.50,957.50,957.50,173,381,554.00
10/03/2001,10:19,957.75,959.00,957.50,958.75,271,39,310.00
10/03/2001,10:20,958.75,960.00,958.75,959.75,550,167,717.00
10/03/2001,10:21,959.75,960.25,959.25,959.25,275,301,576.00
10/03/2001,10:22,959.25,960.00,959.00,960.00,289,219,508.00
10/03/2001,10:23,960.00,960.00,958.75,959.00,76,327,403.00
10/03/2001,10:24,958.75,959.00,958.00,958.25,285,262,547.00
10/03/2001,10:25,958.00,959.00,958.00,958.75,196,229,425.00
10/03/2001,10:26,958.75,959.75,958.50,959.75,229,133,362.00
10/03/2001,10:27,959.75,959.75,959.25,959.25,102,145,247.00
10/03/2001,10:28,959.00,959.25,958.75,958.75,110,150,260.00
10/03/2001,10:29,959.00,960.00,958.75,959.75,338,268,606.00
10/03/2001,10:30,959.75,961.25,959.75,961.00,621,358,979.00
10/03/2001,10:31,961.00,962.00,960.75,961.75,542,243,785.00
10/03/2001,10:32,961.75,962.25,961.25,961.50,447,401,848.00
10/03/2001,10:33,961.50,961.75,961.25,961.50,177,378,555.00
10/03/2001,10:34,961.50,962.25,961.50,962.25,300,127,427.00
10/03/2001,10:35,962.25,963.00,961.75,962.50,434,204,638.00
10/03/2001,10:36,962.75,963.75,962.25,963.00,687,695,1382.00
10/03/2001,10:37,962.75,963.50,962.25,963.25,334,245,579.00
10/03/2001,10:38,963.25,963.25,962.50,963.25,257,137,394.00
10/03/2001,10:39,963.25,964.00,963.25,963.50,282,347,629.00
10/03/2001,10:40,963.75,965.75,963.25,965.50,912,381,1293.00
10/03/2001,10:41,965.50,966.25,964.75,966.25,536,463,999.00
10/03/2001,10:42,966.25,967.00,966.00,966.00,426,356,782.00
10/03/2001,10:43,966.00,967.50,966.00,966.25,480,568,1048.00
10/03/2001,10:44,966.00,966.75,965.75,966.25,311,281,592.00
10/03/2001,10:45,966.25,966.50,965.75,966.25,322,266,588.00
10/03/2001,10:46,966.25,966.50,965.25,966.25,432,643,1075.00
10/03/2001,10:47,966.25,966.75,965.50,965.75,456,361,817.00
10/03/2001,10:48,965.75,966.00,965.50,966.00,195,173,368.00
10/03/2001,10:49,966.00,967.75,965.75,967.25,571,233,804.00
10/03/2001,10:50,967.25,969.00,967.25,968.75,563,335,898.00
10/03/2001,10:51,969.00,969.25,968.00,968.25,255,382,637.00
10/03/2001,10:52,968.25,969.00,968.00,968.75,302,196,498.00
10/03/2001,10:53,969.00,969.50,968.75,969.25,342,202,544.00
10/03/2001,10:54,969.25,970.75,969.25,970.50,612,378,990.00
10/03/2001,10:55,970.25,971.50,970.25,971.00,668,396,1064.00
10/03/2001,10:56,971.25,973.25,971.00,973.25,855,367,1222.00
10/03/2001,10:57,972.75,974.00,972.75,973.25,911,676,1587.00
10/03/2001,10:58,973.00,973.25,972.00,972.00,232,528,760.00
10/03/2001,10:59,972.00,972.25,971.00,971.25,346,698,1044.00
10/03/2001,11:00,971.00,971.50,970.50,970.75,405,391,796.00
10/03/2001,11:01,970.75,971.00,970.00,970.25,418,409,827.00
10/03/2001,11:02,970.50,970.50,969.50,969.75,224,508,732.00
10/03/2001,11:03,969.75,970.00,969.00,969.00,245,238,483.00
10/03/2001,11:04,969.00,969.75,969.00,969.25,240,273,513.00
10/03/2001,11:05,969.25,969.75,969.25,969.25,210,289,499.00
10/03/2001,11:06,969.50,969.75,968.75,969.25,232,349,581.00
10/03/2001,11:07,969.00,969.25,968.75,968.75,161,254,415.00
10/03/2001,11:08,968.75,969.00,968.50,968.75,99,288,387.00
10/03/2001,11:09,968.75,969.75,968.75,969.75,378,208,586.00
10/03/2001,11:10,969.75,969.75,969.00,969.75,188,152,340.00
10/03/2001,11:11,970.00,970.50,969.75,970.25,258,182,440.00
10/03/2001,11:12,970.00,970.25,968.75,969.00,202,362,564.00
10/03/2001,11:13,968.75,969.25,968.00,968.00,117,461,578.00
10/03/2001,11:14,968.00,968.25,967.00,967.00,290,784,1074.00
10/03/2001,11:15,967.00,967.25,966.50,967.00,293,392,685.00
10/03/2001,11:16,966.75,967.00,965.75,966.00,340,624,964.00
10/03/2001,11:17,966.25,966.50,965.75,966.25,193,222,415.00
10/03/2001,11:18,966.25,966.50,965.75,965.75,189,150,339.00
10/03/2001,11:19,966.00,966.75,965.75,966.75,309,260,569.00
10/03/2001,11:20,966.75,967.00,966.25,966.50,187,226,413.00
10/03/2001,11:21,966.50,967.00,966.00,966.75,419,141,560.00
10/03/2001,11:22,967.00,967.25,966.00,966.50,254,438,692.00
10/03/2001,11:23,966.75,967.00,966.00,966.50,219,234,453.00
10/03/2001,11:24,966.50,966.50,965.50,966.00,142,393,535.00
10/03/2001,11:25,966.00,966.75,965.50,966.75,466,232,698.00
10/03/2001,11:26,966.50,966.75,965.75,966.50,137,297,434.00
10/03/2001,11:27,966.50,966.50,966.00,966.00,166,181,347.00
10/03/2001,11:28,966.25,966.50,965.75,965.75,103,177,280.00
10/03/2001,11:29,966.00,966.00,965.50,966.00,255,359,614.00
10/03/2001,11:30,966.00,966.25,965.75,966.25,123,99,222.00
10/03/2001,11:31,966.25,966.75,966.00,966.75,313,115,428.00
10/03/2001,11:32,966.75,967.50,966.50,967.50,321,128,449.00
10/03/2001,11:33,967.50,967.75,967.00,967.25,101,172,273.00
10/03/2001,11:34,967.25,967.25,966.75,967.25,256,159,415.00
10/03/2001,11:35,967.25,968.00,967.25,967.75,226,125,351.00
10/03/2001,11:36,967.50,967.50,966.75,966.75,70,303,373.00
10/03/2001,11:37,966.75,966.75,966.00,966.75,147,86,233.00
10/03/2001,11:38,966.75,967.00,966.50,966.50,135,69,204.00
10/03/2001,11:39,966.50,967.00,966.25,966.50,160,77,237.00
10/03/2001,11:40,966.50,967.00,966.25,966.75,117,109,226.00
10/03/2001,11:41,966.75,967.50,966.75,967.50,148,167,315.00
10/03/2001,11:42,967.25,967.75,967.00,967.25,113,96,209.00
10/03/2001,11:43,967.25,967.75,966.75,967.00,122,167,289.00
10/03/2001,11:44,967.25,967.50,966.75,967.00,177,211,388.00
10/03/2001,11:45,967.25,967.25,966.00,966.25,133,358,491.00
10/03/2001,11:46,966.25,966.75,966.00,966.50,195,55,250.00
10/03/2001,11:47,966.25,966.50,966.00,966.25,43,178,221.00
10/03/2001,11:48,966.25,966.50,966.00,966.25,120,75,195.00
10/03/2001,11:49,966.50,966.50,966.00,966.50,98,72,170.00
10/03/2001,11:50,966.50,966.75,966.25,966.50,174,65,239.00
10/03/2001,11:51,966.25,966.75,966.25,966.50,60,41,101.00
10/03/2001,11:52,966.50,967.00,966.50,966.50,290,212,502.00
10/03/2001,11:53,966.75,967.50,966.75,967.50,285,58,343.00
10/03/2001,11:54,967.50,969.00,967.50,968.75,686,67,753.00
10/03/2001,11:55,968.75,969.75,968.50,969.25,424,174,598.00
10/03/2001,11:56,969.00,970.25,969.00,970.25,492,314,806.00
10/03/2001,11:57,970.25,971.25,970.25,970.50,536,243,779.00
10/03/2001,11:58,970.50,971.50,970.25,971.50,348,176,524.00
10/03/2001,11:59,971.25,972.75,971.00,972.75,446,248,694.00
10/03/2001,12:00,972.75,973.25,972.00,972.25,500,308,808.00
10/03/2001,12:01,972.25,972.25,971.00,971.00,212,399,611.00
10/03/2001,12:02,971.00,971.50,971.00,971.00,137,238,375.00
10/03/2001,12:03,971.00,971.00,970.25,970.25,101,220,321.00
10/03/2001,12:04,970.25,970.50,969.75,969.75,95,314,409.00
10/03/2001,12:05,969.75,970.25,969.50,969.75,87,125,212.00
10/03/2001,12:06,969.75,969.75,969.25,969.50,146,233,379.00
10/03/2001,12:07,969.50,969.75,968.75,969.75,298,361,659.00
10/03/2001,12:08,969.75,970.00,969.50,969.75,165,123,288.00
10/03/2001,12:09,969.75,970.50,969.50,970.25,265,258,523.00
10/03/2001,12:10,970.50,971.25,970.25,970.75,243,345,588.00
10/03/2001,12:11,970.75,972.00,970.75,971.25,337,222,559.00
10/03/2001,12:12,971.50,971.50,970.25,970.50,242,197,439.00
10/03/2001,12:13,970.75,971.50,970.50,971.50,317,173,490.00
10/03/2001,12:14,971.50,972.75,971.50,972.75,456,233,689.00
10/03/2001,12:15,972.50,972.75,971.75,972.00,198,329,527.00
10/03/2001,12:16,972.25,972.25,971.50,972.00,191,220,411.00
10/03/2001,12:17,972.00,972.00,971.25,971.25,179,312,491.00
10/03/2001,12:18,971.25,971.75,971.25,971.25,138,211,349.00
10/03/2001,12:19,971.50,971.50,971.00,971.25,174,175,349.00
10/03/2001,12:20,971.25,971.50,970.50,970.50,73,359,432.00
10/03/2001,12:21,970.50,972.25,970.50,972.00,418,147,565.00
10/03/2001,12:22,972.00,973.50,972.00,973.25,670,374,1044.00
10/03/2001,12:23,973.00,973.25,972.00,972.50,273,390,663.00
10/03/2001,12:24,972.50,973.25,972.25,972.75,461,213,674.00
10/03/2001,12:25,972.75,972.75,972.00,972.50,160,269,429.00
10/03/2001,12:26,972.50,973.00,972.00,973.00,406,157,563.00
10/03/2001,12:27,972.75,974.25,972.50,974.00,647,321,968.00
10/03/2001,12:28,974.00,974.25,973.00,974.25,631,274,905.00
10/03/2001,12:29,974.25,975.00,973.75,974.25,434,446,880.00
10/03/2001,12:30,974.00,974.50,973.50,973.50,283,483,766.00
10/03/2001,12:31,973.25,973.50,972.50,972.50,272,350,622.00
10/03/2001,12:32,972.50,972.75,971.75,972.25,164,302,466.00
10/03/2001,12:33,972.25,972.25,971.75,972.25,197,201,398.00
10/03/2001,12:34,972.25,973.00,971.75,973.00,506,239,745.00
10/03/2001,12:35,973.00,973.50,972.25,973.50,267,195,462.00
10/03/2001,12:36,973.75,974.00,973.25,974.00,449,171,620.00
10/03/2001,12:37,974.00,974.50,973.50,974.50,462,248,710.00
10/03/2001,12:38,974.50,974.50,973.25,973.25,201,331,532.00
10/03/2001,12:39,973.25,973.50,972.75,973.25,181,211,392.00
10/03/2001,12:40,973.25,973.50,972.25,973.00,249,445,694.00
10/03/2001,12:41,972.75,972.75,972.00,972.25,202,368,570.00
10/03/2001,12:42,972.25,972.50,971.75,972.00,87,180,267.00
10/03/2001,12:43,972.00,972.00,971.75,971.75,57,51,108.00
10/03/2001,12:44,971.75,972.25,971.50,972.00,134,190,324.00
10/03/2001,12:45,972.00,973.00,971.75,972.50,252,77,329.00
10/03/2001,12:46,972.75,973.25,972.50,972.50,304,145,449.00
10/03/2001,12:47,972.75,973.75,972.50,973.75,324,249,573.00
10/03/2001,12:48,973.50,974.00,972.75,973.25,163,220,383.00
10/03/2001,12:49,973.25,973.50,973.00,973.50,108,149,257.00
10/03/2001,12:50,973.50,974.00,973.00,973.75,255,95,350.00
10/03/2001,12:51,973.50,974.00,973.50,974.00,150,123,273.00
10/03/2001,12:52,974.25,974.75,974.00,974.75,452,149,601.00
10/03/2001,12:53,974.75,976.00,974.75,975.75,645,247,892.00
10/03/2001,12:54,976.00,976.25,974.75,975.00,177,268,445.00
10/03/2001,12:55,975.00,975.25,974.25,974.50,198,207,405.00
10/03/2001,12:56,974.25,975.25,974.25,975.25,172,180,352.00
10/03/2001,12:57,975.25,976.75,975.00,976.75,520,203,723.00
10/03/2001,12:58,976.50,977.75,976.25,977.75,740,310,1050.00
10/03/2001,12:59,977.50,978.25,977.25,977.50,562,181,743.00
10/03/2001,13:00,977.25,977.50,976.50,976.75,300,327,627.00
10/03/2001,13:01,976.75,977.25,976.50,977.25,201,125,326.00
10/03/2001,13:02,977.50,978.75,977.00,978.75,583,170,753.00
10/03/2001,13:03,979.00,979.00,977.00,977.25,99,603,702.00
10/03/2001,13:04,977.00,977.25,976.50,977.00,223,276,499.00
10/03/2001,13:05,977.00,977.25,975.50,975.75,65,459,524.00
10/03/2001,13:06,975.75,976.00,975.00,975.50,186,249,435.00
10/03/2001,13:07,975.50,976.00,974.75,976.00,373,272,645.00
10/03/2001,13:08,976.00,976.50,975.50,976.25,169,235,404.00
10/03/2001,13:09,976.50,976.50,975.75,976.00,142,215,357.00
10/03/2001,13:10,976.00,976.50,975.75,975.75,200,270,470.00
10/03/2001,13:11,975.75,976.00,975.25,975.50,170,301,471.00
10/03/2001,13:12,975.50,976.25,975.50,976.00,133,89,222.00
10/03/2001,13:13,976.25,976.25,975.25,975.50,115,344,459.00
10/03/2001,13:14,975.25,975.50,974.25,974.25,215,590,805.00
10/03/2001,13:15,974.00,974.75,974.00,974.50,373,466,839.00
10/03/2001,13:16,974.25,974.50,973.75,974.25,112,308,420.00
10/03/2001,13:17,974.50,974.75,973.75,974.50,361,253,614.00
10/03/2001,13:18,974.25,975.25,974.25,974.75,256,235,491.00
10/03/2001,13:19,975.00,975.25,974.50,975.25,285,96,381.00
10/03/2001,13:20,975.00,975.25,974.00,974.25,200,298,498.00
10/03/2001,13:21,974.25,974.25,973.50,973.75,182,481,663.00
10/03/2001,13:22,973.75,974.25,973.75,974.25,141,208,349.00
10/03/2001,13:23,974.25,974.25,973.25,973.50,73,310,383.00
10/03/2001,13:24,973.25,973.50,973.00,973.25,419,357,776.00
10/03/2001,13:25,973.50,974.75,973.50,974.50,353,84,437.00
10/03/2001,13:26,974.50,975.00,974.50,975.00,156,227,383.00
10/03/2001,13:27,974.75,974.75,974.00,974.25,147,277,424.00
10/03/2001,13:28,974.25,975.75,974.00,975.75,365,157,522.00
10/03/2001,13:29,975.50,976.50,975.25,976.25,371,276,647.00
10/03/2001,13:30,976.00,976.75,976.00,976.00,388,214,602.00
10/03/2001,13:31,976.00,976.25,975.50,975.75,202,238,440.00
10/03/2001,13:32,975.75,976.50,975.50,976.25,329,137,466.00
10/03/2001,13:33,976.25,976.25,975.00,975.25,159,206,365.00
10/03/2001,13:34,975.25,976.00,975.25,975.75,194,76,270.00
10/03/2001,13:35,976.00,977.25,975.75,977.25,329,132,461.00
10/03/2001,13:36,977.00,978.00,977.00,977.50,740,285,1025.00
10/03/2001,13:37,977.50,977.50,976.50,976.75,231,336,567.00
10/03/2001,13:38,977.00,978.50,976.75,978.25,474,173,647.00
10/03/2001,13:39,978.50,978.50,977.50,977.75,184,370,554.00
10/03/2001,13:40,977.75,978.75,977.50,978.25,346,186,532.00
10/03/2001,13:41,978.25,979.00,978.00,978.50,380,374,754.00
10/03/2001,13:42,978.50,978.75,978.00,978.50,249,301,550.00
10/03/2001,13:43,978.25,978.50,977.50,977.75,199,370,569.00
10/03/2001,13:44,977.75,978.00,977.00,977.00,165,300,465.00
10/03/2001,13:45,977.00,979.25,977.00,979.25,803,203,1006.00
10/03/2001,13:46,979.25,979.50,978.00,978.25,255,495,750.00
10/03/2001,13:47,978.50,978.50,977.50,978.25,524,299,823.00
10/03/2001,13:48,978.25,978.50,977.75,978.00,278,241,519.00
10/03/2001,13:49,978.00,978.00,976.75,976.75,69,708,777.00
10/03/2001,13:50,977.00,977.75,976.50,977.50,399,206,605.00
10/03/2001,13:51,977.50,978.25,977.25,977.75,182,175,357.00
10/03/2001,13:52,977.50,979.00,977.00,978.75,379,251,630.00
10/03/2001,13:53,978.50,978.75,977.75,978.00,268,407,675.00
10/03/2001,13:54,978.00,979.50,978.00,979.25,558,355,913.00
10/03/2001,13:55,979.25,979.25,978.25,978.75,164,312,476.00
10/03/2001,13:56,978.75,980.75,978.75,980.00,756,391,1147.00
10/03/2001,13:57,980.00,980.50,979.50,980.00,365,348,713.00
10/03/2001,13:58,980.00,980.00,979.50,979.50,198,335,533.00
10/03/2001,13:59,979.75,979.75,979.25,979.25,62,188,250.00
10/03/2001,14:00,979.25,979.50,979.00,979.25,53,187,240.00
10/03/2001,14:01,979.25,980.25,979.00,980.25,263,164,427.00
10/03/2001,14:02,980.00,980.75,979.75,980.50,485,268,753.00
10/03/2001,14:03,980.50,980.75,979.50,979.50,196,341,537.00
10/03/2001,14:04,979.75,980.50,979.50,980.00,298,231,529.00
10/03/2001,14:05,980.00,981.50,980.00,981.25,576,229,805.00
10/03/2001,14:06,981.25,981.50,980.25,980.75,314,281,595.00
10/03/2001,14:07,980.75,981.00,980.25,980.50,149,196,345.00
10/03/2001,14:08,980.50,980.75,980.00,980.00,118,143,261.00
10/03/2001,14:09,980.00,982.25,980.00,982.25,716,124,840.00
10/03/2001,14:10,982.00,982.50,980.50,980.75,314,501,815.00
10/03/2001,14:11,980.75,980.75,980.00,980.50,230,470,700.00
10/03/2001,14:12,980.50,981.00,980.00,980.50,346,56,402.00
10/03/2001,14:13,980.50,981.25,980.25,981.00,233,150,383.00
10/03/2001,14:14,981.00,981.75,980.50,981.50,312,106,418.00
10/03/2001,14:15,981.25,982.00,981.00,981.75,478,137,615.00
10/03/2001,14:16,982.00,982.00,980.75,981.00,179,296,475.00
10/03/2001,14:17,981.00,981.50,981.00,981.50,253,100,353.00
10/03/2001,14:18,981.75,982.50,981.25,981.25,468,527,995.00
10/03/2001,14:19,981.25,981.25,980.75,980.75,218,241,459.00
10/03/2001,14:20,980.75,981.25,980.00,980.25,260,536,796.00
10/03/2001,14:21,980.50,980.75,979.75,980.00,172,291,463.00
10/03/2001,14:22,980.00,980.50,979.75,980.25,331,282,613.00
10/03/2001,14:23,980.25,980.50,979.50,980.00,244,230,474.00
10/03/2001,14:24,980.25,980.75,979.75,980.25,411,176,587.00
10/03/2001,14:25,980.25,980.50,979.50,979.75,140,209,349.00
10/03/2001,14:26,979.75,980.25,979.75,980.25,160,210,370.00
10/03/2001,14:27,980.25,980.50,979.50,980.00,237,271,508.00
10/03/2001,14:28,980.00,980.00,979.25,979.50,291,488,779.00
10/03/2001,14:29,979.50,979.75,979.25,979.75,183,201,384.00
10/03/2001,14:30,979.75,980.50,979.50,980.25,462,221,683.00
10/03/2001,14:31,980.25,981.25,979.75,981.25,842,412,1254.00
10/03/2001,14:32,981.25,982.00,981.25,981.75,440,245,685.00
10/03/2001,14:33,982.00,982.25,981.00,982.00,255,176,431.00
10/03/2001,14:34,982.00,982.75,981.75,981.75,278,381,659.00
10/03/2001,14:35,981.75,982.00,981.00,981.50,135,320,455.00
10/03/2001,14:36,981.50,981.75,980.75,981.00,226,238,464.00
10/03/2001,14:37,981.00,982.00,981.00,981.75,351,248,599.00
10/03/2001,14:38,981.75,981.75,981.00,981.50,183,375,558.00
10/03/2001,14:39,981.50,982.00,981.25,981.50,169,326,495.00
10/03/2001,14:40,981.50,981.50,980.50,980.50,221,488,709.00
10/03/2001,14:41,980.75,982.25,980.50,982.00,462,139,601.00
10/03/2001,14:42,982.00,982.50,981.50,981.75,251,276,527.00
10/03/2001,14:43,981.75,982.25,981.25,982.25,297,190,487.00
10/03/2001,14:44,982.00,983.00,982.00,982.25,486,367,853.00
10/03/2001,14:45,982.25,982.75,982.00,982.50,281,149,430.00
10/03/2001,14:46,982.75,983.00,981.75,982.25,410,451,861.00
10/03/2001,14:47,982.25,982.75,982.00,982.25,297,171,468.00
10/03/2001,14:48,982.25,982.75,981.75,981.75,206,280,486.00
10/03/2001,14:49,981.75,981.75,980.75,981.25,177,330,507.00
10/03/2001,14:50,981.25,981.25,980.75,981.25,211,101,312.00
10/03/2001,14:51,981.25,981.25,980.75,981.25,176,113,289.00
10/03/2001,14:52,981.00,982.50,981.00,982.50,357,154,511.00
10/03/2001,14:53,982.50,982.50,980.75,981.25,179,379,558.00
10/03/2001,14:54,981.25,981.25,978.75,978.75,567,1029,1596.00
10/03/2001,14:55,978.75,979.50,977.25,977.25,534,761,1295.00
10/03/2001,14:56,977.50,978.50,977.00,978.25,702,559,1261.00
10/03/2001,14:57,978.25,978.75,977.75,978.00,450,305,755.00
10/03/2001,14:58,978.00,978.25,977.00,977.25,403,732,1135.00
10/03/2001,14:59,977.25,978.00,977.00,978.00,307,304,611.00
10/03/2001,15:00,977.75,979.75,977.50,979.25,663,537,1200.00
10/03/2001,15:01,979.25,979.50,978.00,978.00,249,405,654.00
10/03/2001,15:02,978.00,978.25,976.00,976.25,452,1142,1594.00
10/03/2001,15:03,976.00,976.75,975.75,976.50,464,306,770.00
10/03/2001,15:04,976.50,977.75,976.50,977.00,495,228,723.00
10/03/2001,15:05,977.00,977.75,976.50,977.25,402,455,857.00
10/03/2001,15:06,977.00,978.00,976.50,977.50,471,221,692.00
10/03/2001,15:07,977.50,977.75,977.00,977.25,82,123,205.00
10/03/2001,15:08,977.25,977.50,976.75,976.75,114,237,351.00
10/03/2001,15:09,977.00,977.25,976.00,976.00,189,639,828.00
10/03/2001,15:10,976.25,976.75,975.75,976.50,307,266,573.00
10/03/2001,15:11,976.50,976.50,974.25,974.25,325,639,964.00
10/03/2001,15:12,974.25,976.50,974.00,976.50,457,191,648.00
10/03/2001,15:13,976.50,978.25,976.50,978.25,439,185,624.00
10/03/2001,15:14,978.00,979.25,977.25,978.25,595,336,931.00
10/03/2001,15:15,978.75,979.00,977.75,978.50,367,199,566.00
10/03/2001,15:46,976.75,977.25,976.25,977.25,23,117,140.00
10/03/2001,15:47,976.75,977.00,976.25,976.25,7,76,83.00
10/03/2001,15:48,976.50,976.50,976.00,976.25,54,67,121.00
10/03/2001,15:49,976.25,976.50,976.25,976.25,19,10,29.00
10/03/2001,15:50,976.25,976.50,976.25,976.50,5,3,8.00
10/03/2001,15:51,976.50,977.00,976.50,977.00,11,0,11.00
10/03/2001,15:52,976.75,976.75,976.75,976.75,0,2,2.00
10/03/2001,15:53,976.75,977.00,976.75,977.00,8,7,15.00
10/03/2001,15:54,977.25,977.25,977.25,977.25,3,0,3.00
10/03/2001,15:55,977.25,977.25,977.00,977.00,20,20,40.00
10/03/2001,15:56,977.25,977.25,977.00,977.00,2,2,4.00
10/03/2001,15:57,976.75,976.75,976.75,976.75,0,3,3.00
10/03/2001,15:58,976.75,977.25,976.75,977.00,4,3,7.00
10/03/2001,15:59,977.00,978.00,977.00,978.00,16,1,17.00
10/03/2001,16:00,977.75,977.75,977.50,977.50,8,12,20.00
10/03/2001,17:01,977.00,977.00,977.00,977.00,3,0,3.00
10/03/2001,17:05,976.75,977.25,976.50,977.25,1,16,17.00
10/03/2001,17:08,976.50,976.50,976.50,976.50,0,2,2.00
10/03/2001,17:09,976.50,976.50,976.25,976.50,3,6,9.00
10/03/2001,17:11,976.25,976.25,976.25,976.25,0,3,3.00
10/03/2001,17:12,976.00,976.00,976.00,976.00,0,5,5.00
10/03/2001,17:14,976.00,976.25,975.75,976.25,1,10,11.00
10/03/2001,17:15,976.00,976.00,976.00,976.00,0,2,2.00
10/03/2001,17:18,976.00,976.00,976.00,976.00,0,2,2.00
10/03/2001,17:19,976.25,976.25,976.25,976.25,8,0,8.00
10/03/2001,17:20,976.25,976.25,976.25,976.25,3,0,3.00
10/03/2001,17:21,976.25,976.25,976.25,976.25,3,0,3.00
10/03/2001,17:24,976.00,976.00,975.75,975.75,0,11,11.00
10/03/2001,17:26,975.75,975.75,975.75,975.75,0,4,4.00
10/03/2001,17:27,976.00,976.00,976.00,976.00,1,0,1.00
10/03/2001,17:28,976.00,976.00,976.00,976.00,1,0,1.00
10/03/2001,17:29,976.00,976.00,976.00,976.00,1,0,1.00
10/03/2001,17:30,975.75,975.75,975.75,975.75,0,1,1.00
10/03/2001,17:31,975.75,975.75,975.75,975.75,0,4,4.00
10/03/2001,17:33,975.75,975.75,975.75,975.75,0,16,16.00
10/03/2001,17:34,976.00,976.00,976.00,976.00,1,0,1.00
10/03/2001,17:36,975.75,975.75,975.75,975.75,0,2,2.00
10/03/2001,17:39,975.75,975.75,975.75,975.75,0,1,1.00
10/03/2001,17:44,975.75,975.75,975.75,975.75,0,1,1.00
10/03/2001,17:47,976.00,976.00,976.00,976.00,3,0,3.00
10/03/2001,17:48,976.00,976.00,976.00,976.00,11,0,11.00
10/03/2001,17:49,976.00,976.00,976.00,976.00,1,0,1.00
10/03/2001,17:50,976.00,976.00,976.00,976.00,3,0,3.00
10/03/2001,17:51,976.25,976.25,976.25,976.25,1,0,1.00
10/03/2001,17:54,976.25,976.25,976.25,976.25,1,0,1.00
10/03/2001,17:56,976.50,976.50,976.50,976.50,1,0,1.00
10/03/2001,17:58,976.50,976.50,976.50,976.50,5,0,5.00
10/03/2001,18:01,976.75,976.75,976.75,976.75,1,0,1.00
10/03/2001,18:02,976.25,976.25,976.25,976.25,0,1,1.00
10/03/2001,18:04,976.75,977.00,976.75,977.00,3,0,3.00
10/03/2001,18:06,977.00,977.00,977.00,977.00,4,0,4.00
10/03/2001,18:07,977.25,977.50,977.25,977.50,4,0,4.00
10/03/2001,18:09,977.50,977.50,977.50,977.50,1,0,1.00
10/03/2001,18:10,977.25,977.25,977.25,977.25,0,2,2.00
10/03/2001,18:11,977.25,977.25,977.25,977.25,0,1,1.00
10/03/2001,18:12,977.50,977.50,977.50,977.50,1,0,1.00
10/03/2001,18:20,977.25,977.25,977.25,977.25,0,4,4.00
10/03/2001,18:26,977.25,977.25,977.25,977.25,0,7,7.00
10/03/2001,18:27,977.25,977.25,977.25,977.25,0,3,3.00
10/03/2001,18:28,977.25,977.25,977.25,977.25,0,4,4.00
10/03/2001,18:30,977.50,977.50,977.25,977.25,1,3,4.00
10/03/2001,18:31,977.50,977.50,977.50,977.50,1,0,1.00
10/03/2001,18:32,977.75,977.75,977.75,977.75,3,0,3.00
10/03/2001,18:33,977.75,977.75,977.75,977.75,2,0,2.00
10/03/2001,18:36,978.00,978.00,978.00,978.00,5,0,5.00
10/03/2001,18:37,977.50,977.50,977.50,977.50,0,2,2.00
10/03/2001,18:41,977.75,977.75,977.75,977.75,1,0,1.00
10/03/2001,18:48,978.00,978.00,978.00,978.00,1,0,1.00
10/03/2001,18:49,977.75,977.75,977.75,977.75,0,4,4.00
10/03/2001,18:52,977.50,977.50,977.25,977.25,0,4,4.00
10/03/2001,18:53,977.00,977.00,977.00,977.00,0,2,2.00
10/03/2001,18:54,976.75,976.75,976.75,976.75,0,1,1.00
10/03/2001,18:55,976.75,976.75,976.50,976.50,0,3,3.00
10/03/2001,18:56,976.50,976.50,976.25,976.25,0,7,7.00
10/03/2001,18:57,976.25,976.25,976.25,976.25,0,1,1.00
10/03/2001,18:58,976.00,976.00,976.00,976.00,0,1,1.00
10/03/2001,19:02,976.50,976.50,976.50,976.50,1,0,1.00
10/03/2001,19:05,976.75,976.75,976.75,976.75,1,0,1.00
10/03/2001,19:17,977.25,977.25,977.25,977.25,4,0,4.00
10/03/2001,19:19,976.50,976.50,976.50,976.50,0,1,1.00
10/03/2001,19:25,976.50,976.50,976.50,976.50,0,1,1.00
10/03/2001,19:28,977.00,977.25,977.00,977.25,3,0,3.00
10/03/2001,19:29,978.00,978.00,978.00,978.00,1,0,1.00
10/03/2001,19:36,977.50,977.50,977.50,977.50,0,1,1.00
10/03/2001,19:39,977.25,977.25,977.25,977.25,0,2,2.00
10/03/2001,19:41,977.25,977.25,977.25,977.25,0,1,1.00
10/03/2001,19:49,977.00,977.00,977.00,977.00,0,2,2.00
10/03/2001,19:51,977.25,977.25,977.25,977.25,1,0,1.00
10/03/2001,20:11,977.50,977.50,977.25,977.25,1,3,4.00
10/03/2001,20:12,977.50,977.50,977.50,977.50,3,0,3.00
10/03/2001,20:19,977.75,977.75,977.75,977.75,2,0,2.00
10/03/2001,20:20,978.00,979.00,978.00,978.25,15,6,21.00
10/03/2001,20:21,978.25,979.25,978.25,979.25,49,5,54.00
10/03/2001,20:24,978.00,978.00,978.00,978.00,0,1,1.00
10/03/2001,20:26,978.25,978.50,978.25,978.50,3,0,3.00
10/03/2001,20:27,978.75,978.75,978.75,978.75,1,0,1.00
10/03/2001,20:30,978.75,978.75,978.75,978.75,3,0,3.00
10/03/2001,20:31,978.50,978.50,978.50,978.50,0,1,1.00
10/03/2001,20:33,978.25,978.25,978.25,978.25,0,2,2.00
10/03/2001,20:37,978.50,978.50,978.50,978.50,2,0,2.00
10/03/2001,20:39,978.25,978.25,978.25,978.25,0,3,3.00
10/03/2001,20:44,978.25,978.50,978.25,978.50,1,1,2.00
10/03/2001,20:45,979.00,979.00,979.00,979.00,5,0,5.00
10/03/2001,20:49,979.00,979.00,979.00,979.00,4,0,4.00
10/03/2001,20:50,978.75,978.75,978.75,978.75,0,2,2.00
10/03/2001,20:52,978.50,978.50,978.50,978.50,0,6,6.00
10/03/2001,21:02,977.75,977.75,977.50,977.50,0,4,4.00
10/03/2001,21:06,978.00,978.00,978.00,978.00,3,0,3.00
10/03/2001,21:07,978.00,978.00,978.00,978.00,1,0,1.00
10/03/2001,21:09,978.25,978.25,978.25,978.25,1,0,1.00
10/03/2001,21:12,978.25,978.50,978.25,978.50,3,0,3.00
10/03/2001,21:13,978.50,978.50,978.50,978.50,1,0,1.00
10/03/2001,21:14,978.50,978.50,978.50,978.50,1,0,1.00
10/03/2001,21:16,978.25,978.25,978.25,978.25,0,1,1.00
10/03/2001,21:19,978.25,978.25,978.25,978.25,0,3,3.00
10/03/2001,21:22,978.50,978.50,978.25,978.50,2,1,3.00
10/03/2001,21:24,978.50,978.50,978.50,978.50,5,0,5.00
10/03/2001,21:29,978.50,978.50,978.50,978.50,2,0,2.00
10/03/2001,21:30,978.50,978.50,978.50,978.50,1,0,1.00
10/03/2001,21:31,978.25,978.25,978.25,978.25,0,3,3.00
10/03/2001,21:32,978.50,978.50,978.50,978.50,2,0,2.00
10/03/2001,21:33,978.25,978.25,978.25,978.25,0,1,1.00
10/03/2001,21:35,978.75,978.75,978.75,978.75,1,0,1.00
10/03/2001,21:37,979.00,979.25,979.00,979.25,39,0,39.00
10/03/2001,21:38,979.25,979.25,979.25,979.25,3,0,3.00
10/03/2001,21:39,979.25,979.50,979.25,979.50,6,0,6.00
10/03/2001,21:40,979.00,979.00,979.00,979.00,0,6,6.00
10/03/2001,21:43,979.00,979.25,979.00,979.25,2,4,6.00
10/03/2001,21:44,979.25,979.25,979.25,979.25,8,0,8.00
10/03/2001,21:45,979.00,979.00,979.00,979.00,0,3,3.00
10/03/2001,21:48,979.25,979.25,979.25,979.25,3,0,3.00
10/03/2001,21:50,979.00,979.00,979.00,979.00,0,10,10.00
10/03/2001,21:51,979.00,979.00,979.00,979.00,0,2,2.00
10/03/2001,21:55,979.00,979.00,979.00,979.00,0,1,1.00
10/03/2001,21:56,979.25,979.25,979.25,979.25,1,0,1.00
10/03/2001,21:58,979.00,979.25,979.00,979.25,3,1,4.00
10/03/2001,21:59,979.25,979.25,979.25,979.25,1,0,1.00
10/03/2001,22:00,978.75,978.75,978.75,978.75,0,1,1.00
10/03/2001,23:01,979.25,979.25,979.25,979.25,5,0,5.00
10/03/2001,23:06,979.25,979.50,979.25,979.50,3,0,3.00
10/03/2001,23:08,979.50,979.50,979.50,979.50,10,0,10.00
10/03/2001,23:09,979.25,979.25,979.25,979.25,0,4,4.00
10/03/2001,23:11,979.25,979.25,979.25,979.25,0,1,1.00
10/03/2001,23:14,978.75,978.75,978.75,978.75,0,1,1.00
10/03/2001,23:16,978.75,978.75,978.75,978.75,0,2,2.00
10/03/2001,23:17,979.00,979.00,979.00,979.00,1,0,1.00
10/03/2001,23:19,978.50,978.50,978.50,978.50,0,1,1.00
10/03/2001,23:21,978.75,978.75,978.75,978.75,1,0,1.00
10/03/2001,23:23,978.50,978.50,978.50,978.50,0,1,1.00
10/03/2001,23:30,978.50,978.50,978.50,978.50,0,1,1.00
10/03/2001,23:34,978.25,978.25,978.25,978.25,0,1,1.00
10/03/2001,23:35,978.75,978.75,978.75,978.75,5,0,5.00
10/03/2001,23:44,978.50,978.50,978.50,978.50,0,2,2.00
10/03/2001,23:46,979.00,979.25,979.00,979.25,4,0,4.00
10/03/2001,23:47,979.25,979.25,979.25,979.25,1,0,1.00
10/03/2001,23:51,979.25,979.25,979.25,979.25,1,0,1.00
10/03/2001,23:53,979.50,980.00,979.50,980.00,24,0,24.00
10/03/2001,23:54,980.25,980.25,980.00,980.00,1,1,2.00
10/03/2001,23:55,980.00,980.00,980.00,980.00,0,1,1.00
10/03/2001,23:57,980.50,981.00,980.50,981.00,12,0,12.00
10/04/2001,00:00,981.00,981.00,981.00,981.00,1,0,1.00
10/04/2001,00:01,980.75,980.75,980.75,980.75,0,1,1.00
10/04/2001,00:02,981.00,981.00,980.75,980.75,1,1,2.00
10/04/2001,00:04,981.25,981.25,981.25,981.25,5,0,5.00
10/04/2001,00:05,980.75,980.75,980.75,980.75,0,5,5.00
10/04/2001,00:06,980.75,981.00,980.50,980.50,1,7,8.00
10/04/2001,00:07,980.00,980.50,980.00,980.50,2,2,4.00
10/04/2001,00:08,980.75,980.75,980.75,980.75,2,0,2.00
10/04/2001,00:14,980.50,980.50,980.25,980.25,0,6,6.00
10/04/2001,00:17,980.00,980.00,979.50,979.50,0,3,3.00
10/04/2001,00:18,979.25,979.25,979.25,979.25,0,10,10.00
10/04/2001,00:20,979.25,979.25,979.25,979.25,0,2,2.00
10/04/2001,00:23,979.25,979.25,979.25,979.25,0,1,1.00
10/04/2001,00:31,979.25,979.25,979.25,979.25,0,1,1.00
10/04/2001,00:33,979.50,979.50,979.50,979.50,3,0,3.00
10/04/2001,00:35,979.75,979.75,979.75,979.75,1,0,1.00
10/04/2001,00:36,979.75,979.75,979.75,979.75,2,0,2.00
10/04/2001,00:39,980.00,980.00,980.00,980.00,1,0,1.00
10/04/2001,00:42,980.00,980.00,980.00,980.00,1,0,1.00
10/04/2001,00:49,979.50,979.50,979.50,979.50,0,1,1.00
10/04/2001,00:54,980.00,980.00,980.00,980.00,1,0,1.00
10/04/2001,00:57,979.75,979.75,979.75,979.75,0,1,1.00
10/04/2001,00:58,979.75,979.75,979.75,979.75,0,1,1.00
10/04/2001,01:08,980.50,980.50,980.50,980.50,2,0,2.00
10/04/2001,01:09,980.50,980.75,980.50,980.75,2,0,2.00
10/04/2001,01:17,980.75,980.75,980.75,980.75,1,0,1.00
10/04/2001,01:21,980.75,980.75,980.25,980.25,1,5,6.00
10/04/2001,01:22,980.00,980.00,980.00,980.00,0,1,1.00
10/04/2001,01:24,979.75,980.00,979.75,980.00,1,1,2.00
10/04/2001,01:28,979.75,979.75,979.75,979.75,0,1,1.00
10/04/2001,01:31,979.75,980.00,979.75,980.00,14,2,16.00
10/04/2001,01:32,980.50,980.50,980.50,980.50,2,0,2.00
10/04/2001,01:33,980.75,980.75,980.75,980.75,1,0,1.00
10/04/2001,01:35,980.75,981.00,980.75,981.00,3,0,3.00
10/04/2001,01:36,981.00,981.25,981.00,981.25,9,0,9.00
10/04/2001,01:37,981.50,981.50,980.75,981.50,5,29,34.00
10/04/2001,01:38,981.75,981.75,981.75,981.75,2,0,2.00
10/04/2001,01:40,981.50,981.50,981.50,981.50,0,5,5.00
10/04/2001,01:41,982.00,982.50,981.75,982.00,26,8,34.00
10/04/2001,01:42,982.00,982.25,982.00,982.25,2,0,2.00
10/04/2001,01:43,982.50,982.50,981.75,982.00,3,7,10.00
10/04/2001,01:44,982.25,982.25,982.25,982.25,5,0,5.00
10/04/2001,01:45,982.25,982.25,982.00,982.00,1,1,2.00
10/04/2001,01:46,981.75,981.75,981.25,981.50,2,6,8.00
10/04/2001,01:47,982.25,982.25,982.25,982.25,1,0,1.00
10/04/2001,01:49,982.50,982.50,982.50,982.50,5,0,5.00
10/04/2001,01:50,982.25,982.25,982.00,982.00,0,2,2.00
10/04/2001,01:51,982.00,982.00,982.00,982.00,0,1,1.00
10/04/2001,01:53,982.25,982.25,982.25,982.25,2,0,2.00
10/04/2001,01:54,982.25,982.50,982.25,982.50,7,0,7.00
10/04/2001,01:59,982.50,982.75,982.25,982.75,10,1,11.00
10/04/2001,02:00,983.00,983.00,982.75,982.75,1,2,3.00
10/04/2001,02:02,982.75,982.75,982.75,982.75,0,1,1.00
10/04/2001,02:04,982.75,982.75,981.50,981.50,4,15,19.00
10/04/2001,02:05,982.00,982.00,981.75,981.75,1,1,2.00
10/04/2001,02:06,981.50,981.50,981.00,981.00,7,15,22.00
10/04/2001,02:07,981.00,981.50,981.00,981.25,6,2,8.00
10/04/2001,02:08,981.00,981.25,980.50,980.75,7,6,13.00
10/04/2001,02:09,981.00,981.00,980.25,980.50,4,17,21.00
10/04/2001,02:10,980.50,980.75,980.50,980.50,2,1,3.00
10/04/2001,02:11,980.25,980.25,980.25,980.25,0,9,9.00
10/04/2001,02:12,980.00,980.25,979.50,979.75,9,14,23.00
10/04/2001,02:13,979.50,980.00,978.75,980.00,15,15,30.00
10/04/2001,02:14,980.00,980.50,980.00,980.25,4,1,5.00
10/04/2001,02:15,980.00,980.00,979.50,979.50,2,16,18.00
10/04/2001,02:16,979.50,979.50,978.50,978.50,0,13,13.00
10/04/2001,02:17,979.00,979.00,977.75,977.75,25,17,42.00
10/04/2001,02:19,978.75,978.75,978.50,978.50,0,6,6.00
10/04/2001,02:20,978.50,979.25,978.50,978.75,5,6,11.00
10/04/2001,02:21,979.00,979.25,979.00,979.00,6,2,8.00
10/04/2001,02:22,979.25,979.50,979.00,979.25,14,2,16.00
10/04/2001,02:23,979.25,979.50,979.25,979.50,5,0,5.00
10/04/2001,02:24,979.25,979.25,979.25,979.25,0,1,1.00
10/04/2001,02:25,979.00,979.00,977.75,977.75,1,12,13.00
10/04/2001,02:26,977.75,978.75,977.75,978.25,8,5,13.00
10/04/2001,02:27,978.50,978.50,978.25,978.25,1,1,2.00
10/04/2001,02:28,978.25,978.50,978.25,978.25,3,6,9.00
10/04/2001,02:29,978.75,979.00,978.75,979.00,5,0,5.00
10/04/2001,02:30,979.00,979.00,978.75,978.75,1,2,3.00
10/04/2001,02:31,978.75,978.75,978.75,978.75,0,3,3.00
10/04/2001,02:32,979.00,979.75,979.00,979.75,15,6,21.00
10/04/2001,02:33,979.50,979.50,979.50,979.50,0,1,1.00
10/04/2001,02:34,979.75,980.25,979.75,980.25,9,2,11.00
10/04/2001,02:35,980.25,980.25,979.75,979.75,2,7,9.00
10/04/2001,02:36,979.75,980.00,979.75,980.00,1,1,2.00
10/04/2001,02:37,979.75,979.75,979.75,979.75,0,6,6.00
10/04/2001,02:38,979.75,979.75,979.75,979.75,0,2,2.00
10/04/2001,02:39,979.50,980.25,979.50,979.75,11,6,17.00
10/04/2001,02:40,979.75,979.75,979.75,979.75,0,4,4.00
10/04/2001,02:41,980.00,981.25,980.00,981.25,12,0,12.00
10/04/2001,02:42,980.50,980.75,980.25,980.75,12,12,24.00
10/04/2001,02:43,980.75,981.25,980.75,981.25,20,0,20.00
10/04/2001,02:44,981.00,981.00,981.00,981.00,0,10,10.00
10/04/2001,02:45,981.25,981.25,980.75,981.25,6,5,11.00
10/04/2001,02:46,981.25,981.25,981.25,981.25,3,0,3.00
10/04/2001,02:47,981.50,981.75,981.25,981.50,7,6,13.00
10/04/2001,02:48,981.25,981.25,980.75,980.75,0,11,11.00
10/04/2001,02:49,981.25,981.50,981.25,981.50,7,1,8.00
10/04/2001,02:50,981.75,982.00,981.75,982.00,44,0,44.00
10/04/2001,02:51,982.25,982.75,982.00,982.75,11,3,14.00
10/04/2001,02:52,982.50,982.75,982.50,982.50,1,5,6.00
10/04/2001,02:53,982.25,982.75,982.25,982.75,7,1,8.00
10/04/2001,02:54,982.25,982.25,981.75,981.75,0,3,3.00
10/04/2001,02:55,981.75,981.75,981.50,981.50,2,3,5.00
10/04/2001,02:56,981.25,981.25,981.00,981.25,4,9,13.00
10/04/2001,02:57,981.50,981.50,981.00,981.25,6,9,15.00
10/04/2001,02:58,981.75,981.75,981.50,981.75,5,1,6.00
10/04/2001,02:59,982.00,982.00,981.75,981.75,1,1,2.00
10/04/2001,03:00,981.75,981.75,981.50,981.50,0,11,11.00
10/04/2001,03:01,981.50,981.50,981.50,981.50,0,5,5.00
10/04/2001,03:02,981.25,981.75,981.25,981.75,1,4,5.00
10/04/2001,03:04,982.00,982.25,982.00,982.25,11,1,12.00
10/04/2001,03:05,982.00,982.75,982.00,982.75,8,1,9.00
10/04/2001,03:06,982.25,982.25,981.75,981.75,0,3,3.00
10/04/2001,03:07,982.00,982.25,982.00,982.25,3,0,3.00
10/04/2001,03:08,982.25,982.25,982.00,982.00,1,1,2.00
10/04/2001,03:09,982.25,982.25,982.00,982.00,10,1,11.00
10/04/2001,03:10,982.00,982.00,982.00,982.00,0,5,5.00
10/04/2001,03:11,981.75,981.75,981.50,981.50,0,14,14.00
10/04/2001,03:12,982.00,982.00,982.00,982.00,5,0,5.00
10/04/2001,03:13,981.75,982.00,981.75,982.00,1,7,8.00
10/04/2001,03:14,981.75,981.75,981.25,981.50,4,12,16.00
10/04/2001,03:15,981.25,981.75,981.25,981.50,13,15,28.00
10/04/2001,03:16,981.25,981.50,981.25,981.50,3,2,5.00
10/04/2001,03:17,981.25,981.25,981.25,981.25,0,8,8.00
10/04/2001,03:18,981.50,982.00,981.50,981.50,7,7,14.00
10/04/2001,03:20,981.75,981.75,981.75,981.75,2,0,2.00
10/04/2001,03:22,982.25,982.50,982.25,982.50,23,0,23.00
10/04/2001,03:23,982.75,983.00,982.50,983.00,15,5,20.00
10/04/2001,03:24,983.25,985.25,983.25,983.75,80,13,93.00
10/04/2001,03:25,983.75,983.75,983.00,983.00,0,5,5.00
10/04/2001,03:26,983.00,983.00,982.75,982.75,0,2,2.00
10/04/2001,03:27,983.00,983.00,982.75,982.75,6,2,8.00
10/04/2001,03:28,982.50,982.50,982.50,982.50,0,7,7.00
10/04/2001,03:29,982.25,982.25,982.00,982.00,0,16,16.00
10/04/2001,03:30,981.75,982.00,981.75,981.75,1,9,10.00
10/04/2001,03:31,981.50,981.75,981.50,981.75,2,5,7.00
10/04/2001,03:32,981.50,981.50,980.75,980.75,0,10,10.00
10/04/2001,03:33,980.50,981.00,980.50,981.00,3,3,6.00
10/04/2001,03:34,981.25,981.50,981.25,981.50,6,0,6.00
10/04/2001,03:35,981.50,981.50,981.00,981.00,1,11,12.00
10/04/2001,03:36,981.25,981.25,981.00,981.00,5,1,6.00
10/04/2001,03:37,981.00,981.25,981.00,981.25,2,1,3.00
10/04/2001,03:38,981.75,981.75,981.50,981.50,2,1,3.00
10/04/2001,03:39,981.75,981.75,981.75,981.75,1,0,1.00
10/04/2001,03:40,982.00,982.50,982.00,982.50,4,0,4.00
10/04/2001,03:41,982.25,982.25,982.25,982.25,0,1,1.00
10/04/2001,03:42,982.50,982.50,982.50,982.50,4,0,4.00
10/04/2001,03:43,982.25,982.25,982.25,982.25,0,1,1.00
10/04/2001,03:45,982.50,982.50,982.00,982.00,3,2,5.00
10/04/2001,03:46,981.75,982.25,981.75,982.00,11,2,13.00
10/04/2001,03:47,981.75,981.75,981.50,981.50,0,5,5.00
10/04/2001,03:48,981.75,981.75,981.50,981.50,1,4,5.00
10/04/2001,03:49,981.50,981.50,981.00,981.25,5,28,33.00
10/04/2001,03:50,981.00,981.00,980.75,980.75,0,8,8.00
10/04/2001,03:51,980.50,980.50,979.75,980.25,5,17,22.00
10/04/2001,03:52,980.00,980.25,980.00,980.00,5,2,7.00
10/04/2001,03:53,980.00,981.25,980.00,980.75,8,2,10.00
10/04/2001,03:54,981.25,981.25,981.25,981.25,5,0,5.00
10/04/2001,03:55,981.50,981.50,981.25,981.25,1,1,2.00
10/04/2001,03:56,981.00,981.00,981.00,981.00,0,3,3.00
10/04/2001,03:57,980.75,980.75,980.50,980.75,1,9,10.00
10/04/2001,03:58,981.00,981.25,981.00,981.25,4,0,4.00
10/04/2001,03:59,981.25,981.25,981.00,981.25,6,1,7.00
10/04/2001,04:00,981.00,981.25,980.75,981.25,1,3,4.00
10/04/2001,04:01,980.75,980.75,980.75,980.75,0,15,15.00
10/04/2001,04:02,980.75,980.75,980.50,980.50,0,4,4.00
10/04/2001,04:03,980.25,980.50,980.25,980.25,1,4,5.00
10/04/2001,04:04,980.25,980.50,980.25,980.50,1,5,6.00
10/04/2001,04:05,980.25,980.50,980.25,980.50,1,1,2.00
10/04/2001,04:06,980.25,980.25,980.25,980.25,0,1,1.00
10/04/2001,04:07,980.50,980.50,980.50,980.50,1,0,1.00
10/04/2001,04:08,980.75,980.75,979.75,979.75,1,14,15.00
10/04/2001,04:09,979.50,979.75,979.50,979.75,1,1,2.00
10/04/2001,04:10,979.75,979.75,979.75,979.75,1,0,1.00
10/04/2001,04:11,979.50,979.50,979.25,979.50,4,23,27.00
10/04/2001,04:12,979.50,979.50,979.25,979.25,3,3,6.00
10/04/2001,04:13,979.25,979.50,979.00,979.00,1,21,22.00
10/04/2001,04:14,979.00,979.25,978.75,979.00,2,13,15.00
10/04/2001,04:15,979.25,979.25,978.75,979.25,3,3,6.00
10/04/2001,04:16,979.25,979.25,979.25,979.25,5,0,5.00
10/04/2001,04:17,979.75,979.75,979.75,979.75,1,0,1.00
10/04/2001,04:18,979.50,979.75,979.50,979.75,6,1,7.00
10/04/2001,04:19,979.75,979.75,979.75,979.75,1,0,1.00
10/04/2001,04:20,979.75,980.25,979.75,980.25,13,0,13.00
10/04/2001,04:21,980.00,980.00,979.75,979.75,0,4,4.00
10/04/2001,04:22,979.75,980.00,979.75,980.00,1,2,3.00
10/04/2001,04:23,980.00,980.50,980.00,980.50,8,1,9.00
10/04/2001,04:24,980.25,980.50,980.25,980.50,1,1,2.00
10/04/2001,04:25,980.50,980.75,980.50,980.50,3,1,4.00
10/04/2001,04:26,980.75,981.25,980.75,981.25,6,0,6.00
10/04/2001,04:27,981.25,981.25,981.25,981.25,3,0,3.00
10/04/2001,04:28,981.00,981.00,980.75,980.75,0,5,5.00
10/04/2001,04:29,980.75,980.75,980.50,980.75,1,10,11.00
10/04/2001,04:30,981.00,981.00,980.75,980.75,2,2,4.00
10/04/2001,04:31,980.25,980.25,980.00,980.25,19,27,46.00
10/04/2001,04:32,980.00,980.00,979.75,979.75,1,10,11.00
10/04/2001,04:33,980.00,980.00,979.25,979.50,3,13,16.00
10/04/2001,04:34,979.50,979.75,979.50,979.75,5,0,5.00
10/04/2001,04:35,979.50,979.75,979.25,979.50,9,14,23.00
10/04/2001,04:36,979.75,979.75,979.00,979.00,1,13,14.00
10/04/2001,04:37,979.25,979.50,979.25,979.50,17,0,17.00
10/04/2001,04:38,979.50,979.50,979.00,979.50,11,2,13.00
10/04/2001,04:39,979.50,979.50,979.50,979.50,14,0,14.00
10/04/2001,04:40,979.25,979.50,979.25,979.50,1,1,2.00
10/04/2001,04:41,979.75,979.75,979.50,979.50,2,1,3.00
10/04/2001,04:42,979.50,979.50,979.25,979.25,0,6,6.00
10/04/2001,04:43,979.25,979.25,979.25,979.25,0,1,1.00
10/04/2001,04:44,979.75,979.75,979.00,979.00,1,1,2.00
10/04/2001,04:45,979.75,979.75,979.75,979.75,2,0,2.00
10/04/2001,04:46,979.75,979.75,979.75,979.75,1,0,1.00
10/04/2001,04:47,980.25,980.25,980.25,980.25,1,0,1.00
10/04/2001,04:48,980.75,981.25,980.75,981.25,4,0,4.00
10/04/2001,04:49,981.25,981.50,981.25,981.50,4,0,4.00
10/04/2001,04:50,981.00,981.50,980.75,980.75,1,19,20.00
10/04/2001,04:51,980.75,981.25,980.75,981.25,6,1,7.00
10/04/2001,04:52,981.50,982.25,981.50,982.25,18,0,18.00
10/04/2001,04:53,981.75,981.75,981.25,981.25,3,10,13.00
10/04/2001,04:54,981.75,981.75,981.75,981.75,1,0,1.00
10/04/2001,04:55,982.00,982.00,981.50,981.50,3,7,10.00
10/04/2001,04:56,981.25,981.25,980.75,980.75,0,6,6.00
10/04/2001,04:57,980.75,981.25,980.75,981.25,17,1,18.00
10/04/2001,04:58,981.50,981.75,981.50,981.50,4,1,5.00
10/04/2001,04:59,981.25,981.25,981.25,981.25,0,1,1.00
10/04/2001,05:00,981.25,981.25,981.00,981.00,0,2,2.00
10/04/2001,05:01,981.50,981.50,981.50,981.50,1,0,1.00
10/04/2001,05:02,981.50,981.50,981.50,981.50,1,0,1.00
10/04/2001,05:03,982.00,982.00,981.25,981.50,2,6,8.00
10/04/2001,05:04,981.50,981.75,981.50,981.75,9,0,9.00
10/04/2001,05:05,982.00,982.25,982.00,982.25,19,0,19.00
10/04/2001,05:06,982.25,982.75,982.25,982.75,26,0,26.00
10/04/2001,05:07,982.75,982.75,982.50,982.50,3,8,11.00
10/04/2001,05:08,982.50,982.75,982.50,982.75,5,2,7.00
10/04/2001,05:09,982.75,983.00,982.75,982.75,7,3,10.00
10/04/2001,05:11,982.25,982.25,981.75,982.25,2,14,16.00
10/04/2001,05:12,981.75,982.50,981.75,982.50,2,1,3.00
10/04/2001,05:13,983.00,983.00,983.00,983.00,1,0,1.00
10/04/2001,05:14,983.00,984.00,983.00,984.00,27,3,30.00
10/04/2001,05:15,984.00,986.00,983.75,986.00,73,26,99.00
10/04/2001,05:16,985.25,985.25,984.25,984.25,0,29,29.00
10/04/2001,05:17,984.25,984.25,984.00,984.00,0,20,20.00
10/04/2001,05:18,984.00,984.25,984.00,984.00,2,12,14.00
10/04/2001,05:19,984.00,984.00,983.25,983.25,0,29,29.00
10/04/2001,05:20,983.00,983.50,983.00,983.25,6,7,13.00
10/04/2001,05:21,983.50,984.00,983.50,984.00,36,1,37.00
10/04/2001,05:22,983.50,984.00,983.50,983.75,2,3,5.00
10/04/2001,05:23,983.75,983.75,983.25,983.75,5,7,12.00
10/04/2001,05:24,983.75,984.00,983.75,984.00,8,0,8.00
10/04/2001,05:25,984.25,984.50,984.25,984.25,7,1,8.00
10/04/2001,05:26,984.25,984.25,984.25,984.25,0,1,1.00
10/04/2001,05:27,984.00,984.00,983.75,983.75,0,4,4.00
10/04/2001,05:29,984.00,984.25,983.75,983.75,5,6,11.00
10/04/2001,05:30,983.75,984.00,983.75,984.00,7,3,10.00
10/04/2001,05:31,984.00,984.25,984.00,984.25,6,0,6.00
10/04/2001,05:32,984.25,984.25,983.75,983.75,1,13,14.00
10/04/2001,05:33,984.00,984.00,984.00,984.00,17,0,17.00
10/04/2001,05:34,984.25,984.25,983.75,983.75,1,5,6.00
10/04/2001,05:35,984.00,984.75,984.00,984.50,27,2,29.00
10/04/2001,05:36,984.50,984.75,984.25,984.25,1,2,3.00
10/04/2001,05:37,984.25,984.25,984.25,984.25,0,2,2.00
10/04/2001,05:38,984.25,984.25,984.25,984.25,0,3,3.00
10/04/2001,05:40,984.50,984.50,984.50,984.50,2,0,2.00
10/04/2001,05:41,984.25,984.25,983.75,983.75,0,8,8.00
10/04/2001,05:42,983.25,983.50,983.25,983.50,3,1,4.00
10/04/2001,05:43,983.50,983.50,983.50,983.50,3,0,3.00
10/04/2001,05:44,983.50,983.50,983.00,983.00,3,7,10.00
10/04/2001,05:45,983.00,983.00,983.00,983.00,0,11,11.00
10/04/2001,05:46,983.50,983.50,983.25,983.25,1,10,11.00
10/04/2001,05:47,983.25,983.25,983.00,983.00,0,5,5.00
10/04/2001,05:48,983.00,983.00,982.75,982.75,0,3,3.00
10/04/2001,05:49,983.00,983.00,982.75,982.75,1,2,3.00
10/04/2001,05:50,983.00,983.00,983.00,983.00,9,0,9.00
10/04/2001,05:51,983.25,983.25,983.00,983.00,16,3,19.00
10/04/2001,05:52,983.00,983.00,983.00,983.00,0,7,7.00
10/04/2001,05:53,983.00,983.00,983.00,983.00,0,1,1.00
10/04/2001,05:54,983.00,983.00,983.00,983.00,0,2,2.00
10/04/2001,05:55,983.25,983.25,983.25,983.25,5,0,5.00
10/04/2001,05:57,983.25,983.25,983.00,983.00,1,1,2.00
10/04/2001,05:58,983.00,983.00,983.00,983.00,0,1,1.00
10/04/2001,05:59,983.00,983.00,983.00,983.00,0,3,3.00
10/04/2001,06:00,983.25,983.25,982.50,982.50,1,2,3.00
10/04/2001,06:01,982.75,983.25,982.75,983.25,4,0,4.00
10/04/2001,06:02,983.00,983.00,982.25,982.25,0,9,9.00
10/04/2001,06:03,982.50,982.75,982.25,982.75,2,1,3.00
10/04/2001,06:05,982.75,982.75,982.75,982.75,5,0,5.00
10/04/2001,06:06,982.50,982.75,982.50,982.75,5,2,7.00
10/04/2001,06:07,983.00,983.25,983.00,983.25,11,0,11.00
10/04/2001,06:09,983.00,983.25,983.00,983.25,2,5,7.00
10/04/2001,06:10,983.25,983.25,982.75,982.75,3,2,5.00
10/04/2001,06:11,982.75,982.75,982.75,982.75,0,5,5.00
10/04/2001,06:12,983.00,983.00,983.00,983.00,1,0,1.00
10/04/2001,06:13,983.00,983.75,983.00,983.50,23,9,32.00
10/04/2001,06:14,983.75,983.75,983.75,983.75,2,0,2.00
10/04/2001,06:15,983.50,983.50,983.50,983.50,0,2,2.00
10/04/2001,06:16,983.75,983.75,983.50,983.50,2,1,3.00
10/04/2001,06:17,983.25,983.50,983.00,983.50,1,4,5.00
10/04/2001,06:18,983.50,983.50,983.00,983.50,8,11,19.00
10/04/2001,06:19,983.25,983.25,983.25,983.25,0,3,3.00
10/04/2001,06:20,983.25,983.50,982.75,982.75,1,13,14.00
10/04/2001,06:21,982.75,983.00,982.50,982.75,2,9,11.00
10/04/2001,06:22,982.75,982.75,982.25,982.25,0,32,32.00
10/04/2001,06:23,982.25,982.50,982.00,982.50,3,5,8.00
10/04/2001,06:24,982.50,982.50,982.25,982.25,13,5,18.00
10/04/2001,06:25,982.25,982.75,982.25,982.25,1,10,11.00
10/04/2001,06:26,982.25,982.50,981.50,981.50,4,68,72.00
10/04/2001,06:27,981.25,981.50,981.00,981.00,10,39,49.00
10/04/2001,06:28,981.25,981.50,981.00,981.00,15,9,24.00
10/04/2001,06:29,980.75,981.00,980.00,980.25,17,22,39.00
10/04/2001,06:30,980.25,980.75,980.00,980.00,21,10,31.00
10/04/2001,06:31,980.25,980.25,979.00,979.50,10,38,48.00
10/04/2001,06:32,979.50,979.75,979.25,979.25,9,11,20.00
10/04/2001,06:33,979.75,979.75,979.00,979.25,8,4,12.00
10/04/2001,06:34,979.75,980.00,979.00,979.00,6,38,44.00
10/04/2001,06:35,979.25,979.25,977.75,978.25,32,112,144.00
10/04/2001,06:36,978.25,978.25,977.00,977.25,41,81,122.00
10/04/2001,06:37,977.25,978.25,977.25,978.25,32,0,32.00
10/04/2001,06:38,978.25,979.75,978.25,979.25,27,1,28.00
10/04/2001,06:39,979.75,979.75,979.25,979.75,10,16,26.00
10/04/2001,06:40,979.75,979.75,979.00,979.00,11,11,22.00
10/04/2001,06:41,979.00,979.75,979.00,979.50,3,8,11.00
10/04/2001,06:42,979.25,979.50,979.25,979.50,3,3,6.00
10/04/2001,06:43,979.75,980.75,979.50,980.25,23,14,37.00
10/04/2001,06:44,979.75,980.25,979.75,980.25,14,2,16.00
10/04/2001,06:45,980.25,980.50,980.25,980.25,4,2,6.00
10/04/2001,06:46,980.00,980.00,979.75,980.00,1,24,25.00
10/04/2001,06:47,980.00,980.25,979.75,980.00,6,3,9.00
10/04/2001,06:48,980.00,980.75,980.00,980.75,3,3,6.00
10/04/2001,06:49,980.75,981.00,980.75,981.00,13,0,13.00
10/04/2001,06:50,981.00,981.75,981.00,981.50,19,4,23.00
10/04/2001,06:51,981.75,981.75,981.25,981.25,5,22,27.00
10/04/2001,06:52,981.25,981.50,981.00,981.50,9,5,14.00
10/04/2001,06:53,981.75,982.00,981.75,981.75,7,2,9.00
10/04/2001,06:54,981.50,981.50,981.00,981.25,5,21,26.00
10/04/2001,06:55,981.25,981.75,981.25,981.75,8,0,8.00
10/04/2001,06:56,981.75,982.25,981.75,982.25,25,0,25.00
10/04/2001,06:57,981.75,982.25,981.75,982.25,7,2,9.00
10/04/2001,06:58,982.00,982.25,982.00,982.25,7,10,17.00
10/04/2001,06:59,982.25,982.25,981.75,981.75,1,26,27.00
10/04/2001,07:00,981.75,982.00,981.75,982.00,8,1,9.00
10/04/2001,07:01,982.00,982.50,982.00,982.50,14,0,14.00
10/04/2001,07:02,982.50,982.75,982.25,982.25,5,3,8.00
10/04/2001,07:03,982.50,983.00,982.25,982.75,8,10,18.00
10/04/2001,07:04,982.50,982.75,982.25,982.25,1,11,12.00
10/04/2001,07:05,982.25,984.00,982.00,984.00,72,11,83.00
10/04/2001,07:06,984.00,984.25,984.00,984.00,24,12,36.00
10/04/2001,07:07,984.25,985.25,984.25,985.00,57,38,95.00
10/04/2001,07:08,985.00,986.00,984.75,986.00,143,64,207.00
10/04/2001,07:09,986.00,987.25,986.00,986.75,66,41,107.00
10/04/2001,07:10,986.50,987.00,986.00,986.25,43,45,88.00
10/04/2001,07:11,986.50,986.50,985.75,985.75,17,29,46.00
10/04/2001,07:12,985.75,986.25,985.75,985.75,5,11,16.00
10/04/2001,07:13,985.75,986.00,985.25,985.25,1,35,36.00
10/04/2001,07:14,985.25,985.75,985.00,985.00,5,14,19.00
10/04/2001,07:15,985.25,985.50,985.00,985.25,13,9,22.00
10/04/2001,07:16,985.00,985.00,985.00,985.00,0,9,9.00
10/04/2001,07:17,985.00,986.00,985.00,986.00,13,5,18.00
10/04/2001,07:18,985.75,986.50,985.50,986.25,42,21,63.00
10/04/2001,07:19,986.25,986.25,985.75,986.00,2,8,10.00
10/04/2001,07:20,986.00,986.00,985.25,985.75,7,12,19.00
10/04/2001,07:21,985.25,986.25,985.25,986.25,15,10,25.00
10/04/2001,07:22,986.00,986.00,985.50,985.75,8,11,19.00
10/04/2001,07:23,985.75,985.75,985.25,985.50,24,19,43.00
10/04/2001,07:24,986.00,986.00,986.00,986.00,8,0,8.00
10/04/2001,07:25,986.00,986.75,986.00,986.50,40,4,44.00
10/04/2001,07:26,986.50,986.50,986.25,986.25,10,20,30.00
10/04/2001,07:27,986.50,986.75,986.25,986.75,6,2,8.00
10/04/2001,07:28,986.25,986.25,985.75,985.75,0,18,18.00
10/04/2001,07:29,985.75,985.75,985.50,985.75,8,5,13.00
10/04/2001,07:30,985.75,986.25,985.75,986.00,9,2,11.00
10/04/2001,07:31,986.25,986.25,983.50,983.75,47,95,142.00
10/04/2001,07:32,984.00,984.25,983.50,984.25,38,24,62.00
10/04/2001,07:33,984.25,984.25,982.75,983.25,24,59,83.00
10/04/2001,07:34,983.25,984.25,982.50,983.50,47,37,84.00
10/04/2001,07:35,983.25,984.50,983.25,984.25,34,3,37.00
10/04/2001,07:36,984.25,984.75,984.00,984.25,39,18,57.00
10/04/2001,07:37,984.25,984.50,984.00,984.00,14,4,18.00
10/04/2001,07:38,984.00,984.75,984.00,984.50,6,6,12.00
10/04/2001,07:39,984.50,985.25,984.50,985.25,55,6,61.00
10/04/2001,07:40,985.25,985.50,985.00,985.50,77,3,80.00
10/04/2001,07:41,985.25,985.50,985.00,985.25,11,16,27.00
10/04/2001,07:42,985.25,985.50,985.25,985.50,28,7,35.00
10/04/2001,07:43,985.50,986.50,985.50,986.25,68,2,70.00
10/04/2001,07:44,986.00,987.00,986.00,986.75,59,27,86.00
10/04/2001,07:45,986.50,987.00,986.25,986.75,23,20,43.00
10/04/2001,07:46,987.00,987.00,986.50,986.75,56,37,93.00
10/04/2001,07:47,987.00,987.25,986.50,987.00,108,57,165.00
10/04/2001,07:48,987.00,987.00,985.75,985.75,18,29,47.00
10/04/2001,07:49,985.75,987.25,985.75,987.00,54,16,70.00
10/04/2001,07:50,987.00,987.75,987.00,987.50,98,13,111.00
10/04/2001,07:51,987.50,987.75,987.25,987.50,12,61,73.00
10/04/2001,07:52,987.25,987.50,987.25,987.25,1,46,47.00
10/04/2001,07:53,987.25,987.50,987.00,987.50,18,53,71.00
10/04/2001,07:54,987.50,987.50,987.25,987.50,4,3,7.00
10/04/2001,07:55,987.50,987.75,987.25,987.25,16,27,43.00
10/04/2001,07:56,987.25,987.75,987.25,987.50,22,18,40.00
10/04/2001,07:57,987.25,987.25,987.25,987.25,0,17,17.00
10/04/2001,07:58,987.25,987.25,987.00,987.25,11,19,30.00
10/04/2001,07:59,987.25,987.25,987.00,987.00,16,15,31.00
10/04/2001,08:00,987.00,987.75,987.00,987.50,48,18,66.00
10/04/2001,08:01,987.50,987.50,987.25,987.50,14,24,38.00
10/04/2001,08:02,987.50,987.50,987.25,987.25,6,5,11.00
10/04/2001,08:03,987.25,987.25,987.25,987.25,0,51,51.00
10/04/2001,08:04,987.50,987.50,987.25,987.50,33,3,36.00
10/04/2001,08:05,987.50,987.50,987.25,987.50,11,36,47.00
10/04/2001,08:06,987.25,987.75,987.25,987.25,28,24,52.00
10/04/2001,08:07,987.25,987.25,986.75,987.00,9,36,45.00
10/04/2001,08:08,986.75,987.00,986.75,986.75,7,11,18.00
10/04/2001,08:09,986.75,987.00,986.75,986.75,26,12,38.00
10/04/2001,08:10,986.75,987.00,986.75,986.75,1,6,7.00
10/04/2001,08:11,986.75,987.00,986.75,987.00,43,20,63.00
10/04/2001,08:12,987.00,987.00,987.00,987.00,14,0,14.00
10/04/2001,08:13,987.00,987.00,986.50,986.75,12,23,35.00
10/04/2001,08:14,986.50,986.75,985.75,986.00,16,39,55.00
10/04/2001,08:15,986.00,986.75,986.00,986.25,67,20,87.00
10/04/2001,08:16,986.00,986.25,985.50,985.75,32,34,66.00
10/04/2001,08:17,985.50,985.75,985.25,985.25,37,53,90.00
10/04/2001,08:18,985.25,985.75,985.25,985.75,11,27,38.00
10/04/2001,08:19,985.75,985.75,985.50,985.50,41,14,55.00
10/04/2001,08:20,985.50,985.50,985.25,985.25,0,19,19.00
10/04/2001,08:21,985.25,985.50,985.25,985.50,4,3,7.00
10/04/2001,08:22,985.50,986.00,985.50,985.75,21,4,25.00
10/04/2001,08:23,985.75,986.00,985.50,985.50,3,18,21.00
10/04/2001,08:24,985.50,985.75,985.25,985.50,12,61,73.00
10/04/2001,08:25,985.75,986.00,985.50,986.00,15,2,17.00
10/04/2001,08:26,985.75,986.00,985.75,985.75,1,6,7.00
10/04/2001,08:27,985.75,986.25,985.75,986.00,40,4,44.00
10/04/2001,08:28,986.25,986.50,986.00,986.50,33,13,46.00
10/04/2001,08:29,986.25,986.50,986.00,986.25,11,11,22.00
10/04/2001,08:30,986.00,986.25,985.25,985.50,111,133,244.00
10/04/2001,08:31,985.25,986.25,984.50,984.75,238,358,596.00
10/04/2001,08:32,984.75,985.50,984.50,985.00,409,385,794.00
10/04/2001,08:33,985.25,985.25,984.00,984.00,343,462,805.00
10/04/2001,08:34,983.75,984.75,983.75,984.25,452,292,744.00
10/04/2001,08:35,984.25,985.50,984.25,984.75,569,334,903.00
10/04/2001,08:36,984.50,984.75,983.00,983.25,491,725,1216.00
10/04/2001,08:37,983.25,984.00,982.75,983.25,518,557,1075.00
10/04/2001,08:38,983.25,984.25,982.75,984.00,573,370,943.00
10/04/2001,08:39,984.00,984.00,983.25,983.50,428,366,794.00
10/04/2001,08:40,983.50,983.75,982.25,982.50,345,631,976.00
10/04/2001,08:41,982.50,983.25,982.00,982.00,421,516,937.00
10/04/2001,08:42,982.00,982.75,981.50,981.50,390,532,922.00
10/04/2001,08:43,981.50,981.75,980.00,980.25,447,717,1164.00
10/04/2001,08:44,980.50,980.75,979.00,979.25,285,901,1186.00
10/04/2001,08:45,979.25,980.25,978.75,979.25,621,623,1244.00
10/04/2001,08:46,979.25,979.50,977.75,978.25,566,738,1304.00
10/04/2001,08:47,977.75,978.25,976.50,977.00,599,884,1483.00
10/04/2001,08:48,977.00,977.50,976.00,976.50,510,610,1120.00
10/04/2001,08:49,976.50,977.75,976.00,977.50,897,400,1297.00
10/04/2001,08:50,977.50,977.75,976.00,977.75,709,769,1478.00
10/04/2001,08:51,977.75,978.50,977.25,978.25,482,597,1079.00
10/04/2001,08:52,978.00,979.00,978.00,978.75,692,401,1093.00
10/04/2001,08:53,978.75,980.25,978.75,979.75,687,510,1197.00
10/04/2001,08:54,979.75,980.00,979.00,979.75,558,405,963.00
10/04/2001,08:55,979.50,980.75,979.25,980.50,659,327,986.00
10/04/2001,08:56,980.75,981.25,980.00,980.00,475,397,872.00
10/04/2001,08:57,980.00,980.75,979.50,979.50,436,424,860.00
10/04/2001,08:58,979.50,980.75,979.50,979.75,234,245,479.00
10/04/2001,08:59,980.00,980.50,979.50,980.25,386,215,601.00
10/04/2001,09:00,980.25,981.00,980.00,980.75,412,277,689.00
10/04/2001,09:01,980.75,982.50,980.50,981.75,958,536,1494.00
10/04/2001,09:02,982.00,984.25,982.00,984.00,738,541,1279.00
10/04/2001,09:03,984.00,984.00,982.50,983.50,467,493,960.00
10/04/2001,09:04,983.50,983.75,982.25,982.25,378,588,966.00
10/04/2001,09:05,982.00,983.25,981.75,982.25,465,473,938.00
10/04/2001,09:06,982.25,983.25,981.75,983.25,606,391,997.00
10/04/2001,09:07,983.00,984.75,983.00,984.75,754,350,1104.00
10/04/2001,09:08,984.75,986.25,984.50,986.25,988,628,1616.00
10/04/2001,09:09,986.00,987.25,985.75,986.00,626,573,1199.00
10/04/2001,09:10,986.25,986.25,984.50,985.00,475,908,1383.00
10/04/2001,09:11,985.00,986.50,984.75,985.25,932,597,1529.00
10/04/2001,09:12,985.00,985.50,983.75,984.25,548,956,1504.00
10/04/2001,09:13,984.00,984.50,983.00,983.25,606,719,1325.00
10/04/2001,09:14,983.50,984.00,982.50,983.00,621,756,1377.00
10/04/2001,09:15,983.00,983.25,982.00,982.50,506,599,1105.00
10/04/2001,09:16,982.50,983.25,982.25,983.00,413,399,812.00
10/04/2001,09:17,983.25,983.50,982.25,983.25,400,521,921.00
10/04/2001,09:18,983.25,983.75,983.00,983.25,311,335,646.00
10/04/2001,09:19,983.50,983.50,982.25,982.50,376,557,933.00
10/04/2001,09:20,982.25,982.50,980.50,980.50,449,768,1217.00
10/04/2001,09:21,980.50,981.00,979.00,979.25,517,850,1367.00
10/04/2001,09:22,979.00,979.25,976.50,977.75,620,714,1334.00
10/04/2001,09:23,977.50,978.25,977.25,977.50,550,546,1096.00
10/04/2001,09:24,977.25,978.25,977.00,978.00,722,607,1329.00
10/04/2001,09:25,978.00,979.00,977.50,978.75,566,331,897.00
10/04/2001,09:26,978.75,979.50,977.00,977.25,487,867,1354.00
10/04/2001,09:27,977.25,978.75,977.00,978.25,698,310,1008.00
10/04/2001,09:28,978.25,979.25,978.00,978.75,524,435,959.00
10/04/2001,09:29,978.50,979.50,978.25,979.50,435,268,703.00
10/04/2001,09:30,979.50,981.00,979.25,980.75,704,380,1084.00
10/04/2001,09:31,980.75,981.75,980.25,981.75,546,434,980.00
10/04/2001,09:32,981.50,982.00,980.25,980.25,358,610,968.00
10/04/2001,09:33,980.50,980.75,979.75,979.75,298,406,704.00
10/04/2001,09:34,980.00,980.00,979.00,979.75,297,506,803.00
10/04/2001,09:35,980.00,980.25,979.50,979.75,164,223,387.00
10/04/2001,09:36,980.00,981.00,979.75,980.75,476,514,990.00
10/04/2001,09:37,980.75,981.00,978.75,978.75,171,766,937.00
10/04/2001,09:38,978.75,979.00,977.25,977.25,499,810,1309.00
10/04/2001,09:39,977.25,978.50,977.00,978.25,384,482,866.00
10/04/2001,09:40,978.25,978.75,977.75,978.00,228,479,707.00
10/04/2001,09:41,978.00,979.25,977.50,979.00,357,224,581.00
10/04/2001,09:42,979.00,979.50,977.75,979.50,440,374,814.00
10/04/2001,09:43,979.25,981.00,979.00,980.50,595,440,1035.00
10/04/2001,09:44,980.50,983.50,980.50,983.25,989,437,1426.00
10/04/2001,09:45,983.25,983.75,982.50,983.00,714,630,1344.00
10/04/2001,09:46,983.00,983.25,982.00,982.50,546,655,1201.00
10/04/2001,09:47,982.25,984.00,982.25,983.25,644,293,937.00
10/04/2001,09:48,983.75,983.75,982.50,982.75,366,394,760.00
10/04/2001,09:49,982.75,983.25,982.00,982.50,213,421,634.00
10/04/2001,09:50,982.00,982.75,981.75,982.00,210,224,434.00
10/04/2001,09:51,982.00,982.75,981.75,982.25,275,180,455.00
10/04/2001,09:52,982.25,982.50,981.75,982.50,212,230,442.00
10/04/2001,09:53,982.75,982.75,982.25,982.50,94,171,265.00
10/04/2001,09:54,982.50,982.75,981.50,982.00,269,273,542.00
10/04/2001,09:55,981.75,983.25,981.50,983.00,349,179,528.00
10/04/2001,09:56,983.25,983.75,983.00,983.75,413,322,735.00
10/04/2001,09:57,983.50,985.25,983.25,984.75,847,327,1174.00
10/04/2001,09:58,985.00,985.75,984.25,985.50,603,463,1066.00
10/04/2001,09:59,985.50,986.25,985.25,986.00,522,409,931.00
10/04/2001,10:00,986.00,986.75,985.75,986.25,535,505,1040.00
10/04/2001,10:01,986.00,986.75,985.50,986.00,495,530,1025.00
10/04/2001,10:02,985.75,986.50,985.25,986.25,375,321,696.00
10/04/2001,10:03,986.50,987.50,986.00,987.25,619,357,976.00
10/04/2001,10:04,987.25,987.25,986.25,986.75,283,305,588.00
10/04/2001,10:05,986.75,987.25,986.50,987.00,200,227,427.00
10/04/2001,10:06,986.75,988.00,986.75,987.50,651,409,1060.00
10/04/2001,10:07,987.50,987.50,986.00,986.25,325,879,1204.00
10/04/2001,10:08,986.00,986.50,985.25,986.00,598,551,1149.00
10/04/2001,10:09,986.00,986.25,985.50,985.75,259,261,520.00
10/04/2001,10:10,986.00,986.75,985.50,986.75,283,169,452.00
10/04/2001,10:11,986.50,987.00,986.00,986.75,146,156,302.00
10/04/2001,10:12,986.75,987.00,985.75,986.00,235,340,575.00
10/04/2001,10:13,986.00,986.25,985.50,986.00,182,336,518.00
10/04/2001,10:14,986.00,986.00,985.25,986.00,151,207,358.00
10/04/2001,10:15,986.25,987.00,986.25,986.75,382,223,605.00
10/04/2001,10:16,986.75,987.25,986.25,987.25,219,211,430.00
10/04/2001,10:17,987.25,989.25,987.25,988.75,901,281,1182.00
10/04/2001,10:18,988.75,989.25,988.00,988.25,474,491,965.00
10/04/2001,10:19,988.25,988.25,987.50,988.00,251,421,672.00
10/04/2001,10:20,987.75,988.25,987.25,987.50,166,265,431.00
10/04/2001,10:21,987.75,989.00,987.50,988.50,667,352,1019.00
10/04/2001,10:22,988.50,989.00,988.00,988.75,345,222,567.00
10/04/2001,10:23,988.75,989.50,988.75,988.75,397,330,727.00
10/04/2001,10:24,988.75,988.75,987.50,987.50,380,433,813.00
10/04/2001,10:25,987.75,988.50,987.25,988.50,308,264,572.00
10/04/2001,10:26,988.50,989.25,988.00,988.75,443,342,785.00
10/04/2001,10:27,989.00,990.75,988.75,990.50,678,396,1074.00
10/04/2001,10:28,990.75,991.25,990.25,990.25,693,502,1195.00
10/04/2001,10:29,990.25,990.75,989.25,989.50,298,394,692.00
10/04/2001,10:30,989.25,990.25,989.25,990.00,385,224,609.00
10/04/2001,10:31,990.25,990.25,989.25,990.00,477,313,790.00
10/04/2001,10:32,990.00,991.25,989.75,991.25,449,210,659.00
10/04/2001,10:33,991.25,991.75,991.00,991.00,313,299,612.00
10/04/2001,10:34,991.00,991.00,989.75,990.00,228,356,584.00
10/04/2001,10:35,990.00,991.00,989.50,989.75,287,366,653.00
10/04/2001,10:36,989.75,990.25,989.25,989.75,314,241,555.00
10/04/2001,10:37,989.75,990.00,989.00,989.25,267,229,496.00
10/04/2001,10:38,989.25,989.50,988.75,989.00,322,250,572.00
10/04/2001,10:39,989.00,989.25,988.00,988.00,222,704,926.00
10/04/2001,10:40,987.75,988.75,987.75,988.75,510,317,827.00
10/04/2001,10:41,988.50,989.00,988.25,989.00,269,79,348.00
10/04/2001,10:42,988.75,989.50,988.75,989.25,311,171,482.00
10/04/2001,10:43,988.75,989.50,988.50,989.50,233,195,428.00
10/04/2001,10:44,989.25,989.25,988.25,988.75,155,321,476.00
10/04/2001,10:45,988.75,989.00,988.00,988.25,185,145,330.00
10/04/2001,10:46,988.00,988.50,987.50,987.75,186,453,639.00
10/04/2001,10:47,987.50,987.75,987.00,987.50,246,369,615.00
10/04/2001,10:48,987.50,988.00,987.00,987.75,187,131,318.00
10/04/2001,10:49,987.75,988.50,987.50,988.25,314,180,494.00
10/04/2001,10:50,988.25,988.25,987.50,988.00,169,308,477.00
10/04/2001,10:51,988.25,988.25,987.25,987.50,162,275,437.00
10/04/2001,10:52,987.50,987.75,987.00,987.50,151,272,423.00
10/04/2001,10:53,987.50,988.00,987.25,987.50,155,84,239.00
10/04/2001,10:54,987.75,988.50,987.75,988.50,319,117,436.00
10/04/2001,10:55,988.50,988.75,988.25,988.25,125,322,447.00
10/04/2001,10:56,988.25,988.50,988.00,988.25,51,175,226.00
10/04/2001,10:57,988.00,988.25,987.75,987.75,47,148,195.00
10/04/2001,10:58,987.75,988.25,987.50,988.00,239,71,310.00
10/04/2001,10:59,988.00,988.25,987.75,988.00,41,11,52.00
10/04/2001,11:00,988.00,988.50,987.75,988.00,147,175,322.00
10/04/2001,11:01,988.00,988.50,987.75,988.50,292,46,338.00
10/04/2001,11:02,988.50,989.25,988.50,989.00,339,250,589.00
10/04/2001,11:03,989.00,989.75,989.00,989.75,297,212,509.00
10/04/2001,11:04,989.75,989.75,989.25,989.75,231,124,355.00
10/04/2001,11:05,990.00,990.00,989.25,989.50,125,142,267.00
10/04/2001,11:06,989.25,989.75,989.00,989.25,286,256,542.00
10/04/2001,11:07,989.25,990.25,989.25,990.25,357,63,420.00
10/04/2001,11:08,990.25,990.25,989.75,989.75,49,170,219.00
10/04/2001,11:09,989.75,990.25,989.25,990.25,183,145,328.00
10/04/2001,11:10,990.25,990.50,990.00,990.50,130,78,208.00
10/04/2001,11:11,990.50,991.25,990.25,990.50,341,226,567.00
10/04/2001,11:12,990.50,990.50,989.75,990.00,205,224,429.00
10/04/2001,11:13,990.25,990.25,989.50,989.50,128,137,265.00
10/04/2001,11:14,989.50,989.75,989.00,989.25,218,331,549.00
10/04/2001,11:15,989.25,989.25,988.75,988.75,167,180,347.00
10/04/2001,11:16,989.00,989.00,988.50,988.50,102,225,327.00
10/04/2001,11:17,988.50,988.50,988.00,988.00,97,225,322.00
10/04/2001,11:18,988.25,988.50,987.75,988.50,140,90,230.00
10/04/2001,11:19,988.50,988.75,988.00,988.00,194,198,392.00
10/04/2001,11:20,988.25,988.25,987.50,987.75,152,153,305.00
10/04/2001,11:21,987.75,988.00,987.25,987.25,117,244,361.00
10/04/2001,11:22,987.25,987.50,987.00,987.00,290,333,623.00
10/04/2001,11:23,987.00,987.00,986.25,986.75,296,350,646.00
10/04/2001,11:24,986.50,986.75,986.00,986.75,147,324,471.00
10/04/2001,11:25,986.50,987.50,986.50,987.25,243,128,371.00
10/04/2001,11:26,987.25,987.50,986.25,986.75,180,255,435.00
10/04/2001,11:27,986.75,987.75,986.50,987.50,338,176,514.00
10/04/2001,11:28,987.25,987.75,987.00,987.50,129,93,222.00
10/04/2001,11:29,987.50,988.50,987.25,988.50,605,167,772.00
10/04/2001,11:30,988.50,988.50,987.75,987.75,295,274,569.00
10/04/2001,11:31,987.75,988.50,987.50,988.00,288,177,465.00
10/04/2001,11:32,988.00,988.00,987.50,987.50,106,221,327.00
10/04/2001,11:33,987.75,989.25,987.75,989.00,372,149,521.00
10/04/2001,11:34,988.75,989.50,988.50,989.00,241,236,477.00
10/04/2001,11:35,989.00,990.00,988.75,989.75,235,72,307.00
10/04/2001,11:36,989.75,989.75,988.75,989.00,92,245,337.00
10/04/2001,11:37,988.75,989.25,988.25,989.00,189,118,307.00
10/04/2001,11:38,989.00,989.25,988.75,989.00,156,81,237.00
10/04/2001,11:39,989.25,990.25,989.25,990.00,257,55,312.00
10/04/2001,11:40,989.75,990.50,989.75,990.25,124,84,208.00
10/04/2001,11:41,990.25,990.50,989.50,989.75,145,164,309.00
10/04/2001,11:42,989.50,989.75,989.25,989.75,105,82,187.00
10/04/2001,11:43,989.75,990.50,989.50,990.00,280,167,447.00
10/04/2001,11:44,990.00,990.50,989.75,989.75,101,122,223.00
10/04/2001,11:45,989.75,990.00,989.25,989.25,11,140,151.00
10/04/2001,11:46,989.25,989.50,988.75,988.75,50,199,249.00
10/04/2001,11:47,988.75,989.25,988.00,988.75,49,371,420.00
10/04/2001,11:48,988.00,988.75,988.00,988.25,204,336,540.00
10/04/2001,11:49,988.25,988.50,988.00,988.25,78,236,314.00
10/04/2001,11:50,988.25,989.00,988.25,989.00,172,96,268.00
10/04/2001,11:51,989.00,989.00,988.00,988.25,52,216,268.00
10/04/2001,11:52,988.50,989.00,988.25,989.00,92,22,114.00
10/04/2001,11:53,989.00,989.25,988.75,988.75,82,98,180.00
10/04/2001,11:54,988.75,989.50,988.25,989.00,99,99,198.00
10/04/2001,11:55,989.50,989.50,988.75,989.00,36,102,138.00
10/04/2001,11:56,988.75,989.25,988.75,989.00,38,19,57.00
10/04/2001,11:57,989.00,989.25,988.50,988.75,61,106,167.00
10/04/2001,11:58,988.50,989.00,988.25,988.25,76,112,188.00
10/04/2001,11:59,988.25,988.50,988.00,988.00,71,36,107.00
10/04/2001,12:00,988.25,989.00,988.25,988.50,113,121,234.00
10/04/2001,12:01,988.50,988.50,988.00,988.25,28,49,77.00
10/04/2001,12:02,988.25,988.25,987.75,987.75,16,186,202.00
10/04/2001,12:03,987.50,987.75,987.00,987.50,253,393,646.00
10/04/2001,12:04,987.25,988.00,987.00,988.00,145,105,250.00
10/04/2001,12:05,988.00,988.25,987.75,988.00,143,27,170.00
10/04/2001,12:06,988.00,988.50,988.00,988.25,97,22,119.00
10/04/2001,12:07,988.00,988.25,987.75,988.25,23,139,162.00
10/04/2001,12:08,988.25,989.25,987.75,989.00,402,352,754.00
10/04/2001,12:09,989.25,990.25,989.25,990.25,491,228,719.00
10/04/2001,12:10,990.00,990.25,989.00,989.25,99,270,369.00
10/04/2001,12:11,989.25,990.25,988.75,990.25,147,60,207.00
10/04/2001,12:12,990.25,990.25,989.25,989.25,70,223,293.00
10/04/2001,12:13,989.25,989.75,989.25,989.75,55,18,73.00
10/04/2001,12:14,989.75,991.00,989.75,990.75,538,128,666.00
10/04/2001,12:15,990.75,991.50,990.50,991.25,281,82,363.00
10/04/2001,12:16,991.50,991.50,990.00,990.00,67,320,387.00
10/04/2001,12:17,990.00,990.50,989.50,989.75,47,112,159.00
10/04/2001,12:18,989.50,989.75,989.50,989.75,96,95,191.00
10/04/2001,12:19,989.75,990.50,989.75,990.00,103,84,187.00
10/04/2001,12:20,990.00,990.00,989.25,989.25,32,165,197.00
10/04/2001,12:21,989.00,989.25,988.25,988.50,128,294,422.00
10/04/2001,12:22,988.50,988.75,987.75,988.25,219,285,504.00
10/04/2001,12:23,988.25,988.75,987.75,988.00,57,196,253.00
10/04/2001,12:24,988.00,988.75,988.00,988.50,91,36,127.00
10/04/2001,12:25,988.75,989.00,988.50,988.50,74,73,147.00
10/04/2001,12:26,988.25,988.50,988.00,988.50,70,51,121.00
10/04/2001,12:27,988.25,988.75,988.25,988.50,29,36,65.00
10/04/2001,12:28,988.75,989.00,987.75,987.75,48,164,212.00
10/04/2001,12:29,988.00,988.00,986.50,986.75,120,507,627.00
10/04/2001,12:30,986.75,987.50,986.50,987.50,140,105,245.00
10/04/2001,12:31,987.50,988.00,987.25,987.75,156,101,257.00
10/04/2001,12:32,987.75,988.25,987.50,987.75,79,91,170.00
10/04/2001,12:33,987.75,987.75,986.75,987.00,76,232,308.00
10/04/2001,12:34,986.75,987.00,986.00,986.50,224,378,602.00
10/04/2001,12:35,986.50,987.75,986.50,987.25,197,88,285.00
10/04/2001,12:36,987.50,987.75,987.25,987.50,81,56,137.00
10/04/2001,12:37,987.25,988.00,987.25,987.75,220,59,279.00
10/04/2001,12:38,988.00,988.00,987.50,988.00,105,84,189.00
10/04/2001,12:39,988.00,988.75,987.75,988.50,378,160,538.00
10/04/2001,12:40,988.50,989.00,988.25,988.50,188,189,377.00
10/04/2001,12:41,988.50,988.50,987.50,987.50,81,213,294.00
10/04/2001,12:42,987.50,987.75,986.25,986.50,173,404,577.00
10/04/2001,12:43,986.25,986.75,985.25,985.50,409,617,1026.00
10/04/2001,12:44,985.25,985.75,984.75,985.00,193,346,539.00
10/04/2001,12:45,985.25,985.50,984.75,985.00,213,158,371.00
10/04/2001,12:46,985.00,985.00,984.00,984.00,349,507,856.00
10/04/2001,12:47,984.25,985.00,984.00,984.75,290,84,374.00
10/04/2001,12:48,984.75,985.25,984.75,985.00,159,59,218.00
10/04/2001,12:49,985.00,985.75,985.00,985.25,210,220,430.00
10/04/2001,12:50,985.50,985.75,984.75,985.25,133,203,336.00
10/04/2001,12:51,985.25,985.75,985.00,985.75,318,162,480.00
10/04/2001,12:52,985.75,986.25,985.50,986.25,162,208,370.00
10/04/2001,12:53,986.25,986.75,986.00,986.50,237,149,386.00
10/04/2001,12:54,986.50,987.00,986.25,986.50,211,215,426.00
10/04/2001,12:55,986.50,987.25,986.00,986.75,379,281,660.00
10/04/2001,12:56,986.75,987.25,986.00,986.25,231,447,678.00
10/04/2001,12:57,986.25,986.75,986.00,986.50,104,154,258.00
10/04/2001,12:58,986.50,987.75,986.50,987.50,452,200,652.00
10/04/2001,12:59,987.50,988.00,986.50,987.25,332,295,627.00
10/04/2001,13:00,987.25,987.25,986.00,986.25,137,359,496.00
10/04/2001,13:01,986.50,987.25,986.00,986.00,265,308,573.00
10/04/2001,13:02,986.25,986.25,984.50,984.50,346,720,1066.00
10/04/2001,13:03,984.50,985.75,984.50,985.50,439,322,761.00
10/04/2001,13:04,985.50,985.50,984.50,984.75,353,306,659.00
10/04/2001,13:05,984.75,984.75,983.50,983.75,314,588,902.00
10/04/2001,13:06,984.00,984.00,983.00,983.75,464,669,1133.00
10/04/2001,13:07,983.75,984.25,982.75,983.00,450,656,1106.00
10/04/2001,13:08,982.75,983.25,982.00,982.25,403,684,1087.00
10/04/2001,13:09,982.25,982.75,981.75,982.25,619,610,1229.00
10/04/2001,13:10,982.50,982.50,981.50,981.50,313,686,999.00
10/04/2001,13:11,981.50,982.75,981.50,982.00,409,519,928.00
10/04/2001,13:12,982.00,982.75,980.75,981.00,376,778,1154.00
10/04/2001,13:13,980.75,981.50,980.50,981.00,479,584,1063.00
10/04/2001,13:14,981.00,981.50,980.50,981.25,396,448,844.00
10/04/2001,13:15,981.50,982.50,981.25,981.50,393,375,768.00
10/04/2001,13:16,981.50,983.00,981.25,983.00,417,355,772.00
10/04/2001,13:17,982.75,983.25,982.00,983.25,474,389,863.00
10/04/2001,13:18,983.00,983.50,982.75,983.50,239,292,531.00
10/04/2001,13:19,983.50,983.75,982.00,982.00,233,498,731.00
10/04/2001,13:20,982.00,982.50,981.50,982.25,365,506,871.00
10/04/2001,13:21,982.25,983.00,981.75,983.00,420,230,650.00
10/04/2001,13:22,982.75,983.00,982.25,983.00,295,229,524.00
10/04/2001,13:23,983.00,983.75,982.75,983.50,499,418,917.00
10/04/2001,13:24,983.25,983.25,982.00,982.00,288,468,756.00
10/04/2001,13:25,982.00,982.50,981.75,981.75,250,234,484.00
10/04/2001,13:26,981.50,982.50,981.25,982.25,310,189,499.00
10/04/2001,13:27,982.00,983.25,981.75,983.25,348,204,552.00
10/04/2001,13:28,983.25,983.50,981.25,981.25,162,412,574.00
10/04/2001,13:29,981.50,982.25,981.25,981.25,272,562,834.00
10/04/2001,13:30,981.25,981.75,980.00,980.25,323,614,937.00
10/04/2001,13:31,980.25,980.75,980.00,980.75,308,379,687.00
10/04/2001,13:32,980.75,981.50,980.50,981.00,332,223,555.00
10/04/2001,13:33,980.75,981.75,980.75,981.25,147,297,444.00
10/04/2001,13:34,981.00,981.25,979.75,979.75,143,527,670.00
10/04/2001,13:35,979.75,980.25,979.00,979.25,591,598,1189.00
10/04/2001,13:36,979.50,979.75,978.25,978.50,298,507,805.00
10/04/2001,13:37,978.50,978.75,978.00,978.75,731,609,1340.00
10/04/2001,13:38,978.75,979.25,978.50,978.50,333,336,669.00
10/04/2001,13:39,978.50,979.75,978.50,979.75,488,300,788.00
10/04/2001,13:40,979.75,980.25,979.25,980.25,509,335,844.00
10/04/2001,13:41,980.00,980.75,979.75,980.25,562,344,906.00
10/04/2001,13:42,980.50,980.50,979.50,979.75,297,239,536.00
10/04/2001,13:43,979.75,981.25,979.50,981.25,638,257,895.00
10/04/2001,13:44,981.25,981.75,980.75,981.25,292,104,396.00
10/04/2001,13:45,981.50,982.25,981.25,982.00,350,259,609.00
10/04/2001,13:46,982.00,982.00,981.00,981.25,285,387,672.00
10/04/2001,13:47,981.50,982.50,981.25,982.00,379,179,558.00
10/04/2001,13:48,981.75,982.25,981.25,981.75,262,156,418.00
10/04/2001,13:49,981.75,982.00,980.75,980.75,211,477,688.00
10/04/2001,13:50,980.75,981.25,979.50,980.00,266,616,882.00
10/04/2001,13:51,980.00,981.00,980.00,981.00,426,206,632.00
10/04/2001,13:52,980.75,981.00,980.00,980.25,140,469,609.00
10/04/2001,13:53,980.25,981.25,979.75,981.00,375,281,656.00
10/04/2001,13:54,981.00,981.50,980.50,981.25,137,364,501.00
10/04/2001,13:55,981.25,982.75,981.25,982.50,373,173,546.00
10/04/2001,13:56,982.50,983.00,981.75,982.00,277,465,742.00
10/04/2001,13:57,982.00,983.50,981.75,983.25,510,196,706.00
10/04/2001,13:58,983.50,984.75,983.25,984.75,687,540,1227.00
10/04/2001,13:59,984.75,985.00,984.00,984.00,308,402,710.00
10/04/2001,14:00,984.25,984.75,983.75,984.25,313,251,564.00
10/04/2001,14:01,984.50,985.00,984.00,984.50,354,212,566.00
10/04/2001,14:02,984.25,984.50,983.25,983.25,346,756,1102.00
10/04/2001,14:03,983.25,983.75,982.75,983.25,156,285,441.00
10/04/2001,14:04,983.00,983.75,982.75,983.50,282,215,497.00
10/04/2001,14:05,983.25,984.50,983.25,984.25,474,248,722.00
10/04/2001,14:06,984.00,984.25,983.00,983.00,212,615,827.00
10/04/2001,14:07,983.00,983.25,982.00,982.25,411,393,804.00
10/04/2001,14:08,982.25,983.75,982.25,983.25,287,207,494.00
10/04/2001,14:09,983.25,984.00,983.00,983.75,277,116,393.00
10/04/2001,14:10,983.50,984.00,982.75,983.50,256,426,682.00
10/04/2001,14:11,983.50,984.00,983.00,983.00,183,278,461.00
10/04/2001,14:12,983.00,983.25,982.25,982.25,177,525,702.00
10/04/2001,14:13,982.25,983.25,982.00,983.00,312,323,635.00
10/04/2001,14:14,983.25,984.25,983.00,984.00,609,268,877.00
10/04/2001,14:15,984.00,985.75,983.75,985.75,574,402,976.00
10/04/2001,14:16,985.75,986.25,984.50,984.50,446,603,1049.00
10/04/2001,14:17,984.75,985.25,984.25,984.25,273,219,492.00
10/04/2001,14:18,984.50,985.00,984.00,984.25,189,216,405.00
10/04/2001,14:19,984.25,984.25,983.00,983.00,158,381,539.00
10/04/2001,14:20,983.00,983.25,982.00,982.00,146,682,828.00
10/04/2001,14:21,982.00,982.50,981.00,981.00,301,495,796.00
10/04/2001,14:22,981.00,981.75,980.75,981.50,460,231,691.00
10/04/2001,14:23,981.50,982.00,980.75,981.00,130,225,355.00
10/04/2001,14:24,981.00,981.50,980.25,980.50,313,443,756.00
10/04/2001,14:25,980.50,980.75,979.75,980.25,299,353,652.00
10/04/2001,14:26,980.25,981.75,980.25,981.50,454,235,689.00
10/04/2001,14:27,981.50,981.75,980.75,981.00,158,192,350.00
10/04/2001,14:28,981.25,982.25,981.00,982.25,318,122,440.00
10/04/2001,14:29,982.25,982.50,981.75,981.75,238,286,524.00
10/04/2001,14:30,981.75,982.25,981.25,981.75,121,162,283.00
10/04/2001,14:31,981.75,983.25,981.50,983.00,301,184,485.00
10/04/2001,14:32,983.00,983.50,982.00,982.25,259,422,681.00
10/04/2001,14:33,982.25,982.50,982.00,982.25,142,209,351.00
10/04/2001,14:34,982.25,983.50,982.25,983.25,334,181,515.00
10/04/2001,14:35,983.25,983.25,980.75,981.00,188,563,751.00
10/04/2001,14:36,980.75,981.25,980.25,981.00,383,571,954.00
10/04/2001,14:37,981.00,981.50,980.75,981.00,275,331,606.00
10/04/2001,14:38,981.00,981.50,980.75,981.25,239,145,384.00
10/04/2001,14:39,981.25,982.00,980.50,980.50,265,508,773.00
10/04/2001,14:40,980.50,980.75,979.50,980.00,416,682,1098.00
10/04/2001,14:41,980.25,981.00,980.00,980.50,310,239,549.00
10/04/2001,14:42,980.50,980.75,979.50,980.50,385,441,826.00
10/04/2001,14:43,980.50,981.25,978.75,979.00,443,954,1397.00
10/04/2001,14:44,979.25,979.25,975.75,975.75,1030,1280,2310.00
10/04/2001,14:45,975.75,975.75,972.75,973.25,1064,1228,2292.00
10/04/2001,14:46,973.50,975.75,973.25,974.75,739,885,1624.00
10/04/2001,14:47,974.75,976.00,973.50,975.75,519,443,962.00
10/04/2001,14:48,975.75,977.00,975.25,976.75,560,482,1042.00
10/04/2001,14:49,976.50,977.50,975.75,977.25,406,665,1071.00
10/04/2001,14:50,977.50,978.50,976.25,978.25,512,330,842.00
10/04/2001,14:51,978.00,978.25,977.25,977.50,439,312,751.00
10/04/2001,14:52,977.50,978.50,977.50,978.50,369,153,522.00
10/04/2001,14:53,978.25,979.00,977.50,978.75,526,379,905.00
10/04/2001,14:54,979.00,979.25,977.75,977.75,423,311,734.00
10/04/2001,14:55,977.50,978.00,977.50,978.00,340,216,556.00
10/04/2001,14:56,978.00,978.50,977.00,978.00,408,316,724.00
10/04/2001,14:57,978.00,978.50,977.50,977.50,367,470,837.00
10/04/2001,14:58,977.25,977.75,976.75,977.00,250,341,591.00
10/04/2001,14:59,977.25,977.50,975.75,976.00,377,589,966.00
10/04/2001,15:00,976.00,976.75,975.75,976.25,500,569,1069.00
10/04/2001,15:01,976.00,977.50,975.25,976.75,754,617,1371.00
10/04/2001,15:02,976.75,977.75,976.75,977.25,344,285,629.00
10/04/2001,15:03,977.50,978.25,977.25,978.25,387,141,528.00
10/04/2001,15:04,978.50,978.75,977.00,977.25,299,392,691.00
10/04/2001,15:05,977.25,977.75,977.00,977.00,133,389,522.00
10/04/2001,15:06,977.25,978.25,977.25,978.25,261,227,488.00
10/04/2001,15:07,978.00,978.00,976.75,977.25,284,686,970.00
10/04/2001,15:08,977.25,977.25,976.50,976.75,156,453,609.00
10/04/2001,15:09,976.50,977.25,976.50,977.00,211,174,385.00
10/04/2001,15:10,977.25,978.00,977.00,977.75,202,264,466.00
10/04/2001,15:11,977.75,979.00,977.75,978.75,554,203,757.00
10/04/2001,15:12,978.75,979.00,978.00,978.00,151,262,413.00
10/04/2001,15:13,978.25,980.00,978.00,979.50,645,135,780.00
10/04/2001,15:14,979.75,980.25,979.25,979.75,397,286,683.00
10/04/2001,15:15,979.75,980.25,978.50,979.75,734,601,1335.00
10/04/2001,15:46,978.00,978.75,978.00,978.75,26,19,45.00
10/04/2001,15:47,978.75,979.00,978.25,978.50,22,7,29.00
10/04/2001,15:48,978.50,978.75,978.25,978.50,33,3,36.00
10/04/2001,15:49,978.50,978.50,978.25,978.50,28,61,89.00
10/04/2001,15:50,978.25,978.50,978.25,978.25,1,3,4.00
10/04/2001,15:51,978.25,978.75,978.25,978.50,44,25,69.00
10/04/2001,15:52,978.50,978.50,978.50,978.50,0,3,3.00
10/04/2001,15:53,978.25,978.25,978.25,978.25,0,1,1.00
10/04/2001,15:54,978.25,978.25,978.25,978.25,0,1,1.00
10/04/2001,15:55,978.50,978.50,978.50,978.50,20,0,20.00
10/04/2001,15:56,978.75,978.75,978.75,978.75,12,0,12.00
10/04/2001,15:57,978.75,978.75,978.75,978.75,2,0,2.00
10/04/2001,15:58,978.25,978.25,978.25,978.25,0,7,7.00
10/04/2001,15:59,978.25,978.50,978.25,978.50,9,2,11.00
10/04/2001,16:00,978.25,979.00,978.25,978.75,32,3,35.00
10/04/2001,17:02,978.25,978.25,978.25,978.25,0,2,2.00
10/04/2001,17:04,978.50,978.50,978.50,978.50,5,0,5.00
10/04/2001,17:06,978.75,978.75,978.25,978.25,5,2,7.00
10/04/2001,17:07,978.25,978.25,978.25,978.25,0,1,1.00
10/04/2001,17:10,978.00,978.00,977.75,977.75,0,7,7.00
10/04/2001,17:11,977.75,977.75,977.75,977.75,0,10,10.00
10/04/2001,17:12,977.50,977.50,977.50,977.50,0,1,1.00
10/04/2001,17:13,977.50,977.50,976.50,976.50,0,24,24.00
10/04/2001,17:14,976.75,976.75,976.75,976.75,9,0,9.00
10/04/2001,17:15,977.00,977.25,976.75,977.25,28,1,29.00
10/04/2001,17:19,977.00,977.00,977.00,977.00,0,2,2.00
10/04/2001,17:21,977.00,977.00,977.00,977.00,0,2,2.00
10/04/2001,17:22,977.00,977.00,976.50,976.50,0,6,6.00
10/04/2001,17:23,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,17:24,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,17:27,977.00,977.00,976.75,976.75,1,6,7.00
10/04/2001,17:28,976.75,976.75,976.75,976.75,0,5,5.00
10/04/2001,17:29,976.75,976.75,976.75,976.75,0,1,1.00
10/04/2001,17:31,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,17:32,976.75,976.75,976.50,976.50,1,5,6.00
10/04/2001,17:33,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,17:35,976.50,976.50,976.50,976.50,0,4,4.00
10/04/2001,17:36,976.50,976.50,976.50,976.50,0,5,5.00
10/04/2001,17:38,976.75,976.75,976.50,976.50,1,2,3.00
10/04/2001,17:39,976.50,976.50,976.50,976.50,0,2,2.00
10/04/2001,17:40,977.00,977.00,977.00,977.00,3,0,3.00
10/04/2001,17:44,977.25,977.50,977.25,977.50,4,0,4.00
10/04/2001,17:46,977.25,977.25,976.50,976.50,0,6,6.00
10/04/2001,17:48,977.25,977.25,977.25,977.25,1,0,1.00
10/04/2001,17:49,977.25,977.25,977.25,977.25,2,0,2.00
10/04/2001,17:51,977.00,977.25,977.00,977.25,1,2,3.00
10/04/2001,17:52,977.50,977.50,977.50,977.50,2,0,2.00
10/04/2001,17:53,977.75,977.75,977.75,977.75,8,0,8.00
10/04/2001,17:55,977.25,977.25,977.25,977.25,0,2,2.00
10/04/2001,17:56,977.00,977.25,977.00,977.25,1,2,3.00
10/04/2001,17:57,977.00,977.00,977.00,977.00,0,1,1.00
10/04/2001,17:59,977.50,977.50,977.50,977.50,1,0,1.00
10/04/2001,18:00,977.00,978.25,977.00,977.50,5,6,11.00
10/04/2001,18:07,977.25,977.25,977.25,977.25,0,1,1.00
10/04/2001,18:09,977.25,977.25,977.25,977.25,0,1,1.00
10/04/2001,18:12,976.75,976.75,976.75,976.75,0,1,1.00
10/04/2001,18:16,976.75,976.75,976.75,976.75,0,2,2.00
10/04/2001,18:24,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,18:25,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,18:27,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,18:29,976.50,976.50,976.50,976.50,0,5,5.00
10/04/2001,18:31,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,18:33,976.50,976.50,976.25,976.25,0,8,8.00
10/04/2001,18:34,976.25,976.25,976.25,976.25,0,1,1.00
10/04/2001,18:35,976.50,976.50,976.50,976.50,2,0,2.00
10/04/2001,18:37,976.50,976.50,976.50,976.50,5,0,5.00
10/04/2001,18:41,976.50,976.75,976.50,976.75,2,0,2.00
10/04/2001,18:42,976.75,976.75,976.50,976.50,3,1,4.00
10/04/2001,18:43,976.25,976.25,976.25,976.25,0,31,31.00
10/04/2001,18:46,976.25,976.25,976.25,976.25,0,2,2.00
10/04/2001,18:48,976.25,976.25,976.25,976.25,0,1,1.00
10/04/2001,18:50,976.25,976.25,976.25,976.25,0,1,1.00
10/04/2001,18:54,976.50,976.50,976.50,976.50,1,0,1.00
10/04/2001,18:55,976.50,976.75,976.50,976.75,6,0,6.00
10/04/2001,18:56,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:00,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:03,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:04,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:05,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:06,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:08,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:10,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:18,976.50,976.50,976.50,976.50,0,2,2.00
10/04/2001,19:19,976.25,976.25,976.25,976.25,0,1,1.00
10/04/2001,19:23,976.75,976.75,976.50,976.50,1,4,5.00
10/04/2001,19:27,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:33,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:34,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:35,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:36,976.75,977.00,976.75,977.00,2,0,2.00
10/04/2001,19:37,976.50,976.50,976.50,976.50,0,1,1.00
10/04/2001,19:40,976.25,976.25,976.25,976.25,0,6,6.00
10/04/2001,19:41,976.25,976.25,976.25,976.25,0,3,3.00
10/04/2001,19:42,976.25,976.25,976.25,976.25,0,1,1.00
10/04/2001,19:43,976.25,976.25,976.25,976.25,0,4,4.00
10/04/2001,19:48,976.25,976.50,976.25,976.50,2,1,3.00
10/04/2001,19:49,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,19:51,976.75,976.75,976.75,976.75,4,0,4.00
10/04/2001,19:56,976.75,976.75,976.50,976.50,1,1,2.00
10/04/2001,20:00,976.75,976.75,976.75,976.75,1,0,1.00
10/04/2001,20:03,977.00,977.00,977.00,977.00,5,0,5.00
10/04/2001,20:04,977.00,977.00,977.00,977.00,2,0,2.00
10/04/2001,20:06,977.25,977.25,977.25,977.25,3,0,3.00
10/04/2001,20:10,977.25,977.25,977.25,977.25,1,0,1.00
10/04/2001,20:13,977.25,977.25,977.25,977.25,1,0,1.00
10/04/2001,20:17,977.25,977.25,977.25,977.25,1,0,1.00
10/04/2001,20:19,977.25,977.25,977.25,977.25,1,0,1.00
10/04/2001,20:20,977.50,977.75,977.50,977.75,5,0,5.00
10/04/2001,20:21,977.50,977.50,977.50,977.50,0,2,2.00
10/04/2001,20:22,977.50,977.50,977.50,977.50,0,1,1.00
10/04/2001,20:26,977.25,977.50,977.25,977.50,2,4,6.00
10/04/2001,20:27,977.00,977.00,977.00,977.00,0,1,1.00
10/04/2001,20:36,977.25,977.25,977.25,977.25,4,0,4.00
10/04/2001,20:39,977.25,977.25,977.25,977.25,2,0,2.00
10/04/2001,20:40,977.50,977.50,977.50,977.50,1,0,1.00
10/04/2001,20:42,977.50,977.50,977.50,977.50,1,0,1.00
10/04/2001,20:46,977.25,977.25,977.25,977.25,0,1,1.00
10/04/2001,20:48,977.25,977.25,977.25,977.25,0,2,2.00
10/04/2001,20:49,977.25,977.25,977.00,977.00,0,2,2.00
10/04/2001,20:58,977.25,977.50,977.00,977.50,4,1,5.00
10/04/2001,21:02,977.75,977.75,977.75,977.75,1,0,1.00
10/04/2001,21:07,977.25,977.25,977.25,977.25,0,4,4.00
10/04/2001,21:11,977.50,977.50,977.50,977.50,5,0,5.00
10/04/2001,21:12,977.75,977.75,977.75,977.75,1,0,1.00
10/04/2001,21:13,977.75,977.75,977.75,977.75,5,0,5.00
10/04/2001,21:14,977.75,977.75,977.75,977.75,10,0,10.00
10/04/2001,21:24,978.00,978.50,978.00,978.50,12,2,14.00
10/04/2001,21:27,978.25,978.25,977.75,977.75,0,6,6.00
10/04/2001,21:28,977.75,978.00,977.75,977.75,1,2,3.00
10/04/2001,21:35,977.75,977.75,977.75,977.75,0,2,2.00
10/04/2001,21:46,977.75,977.75,977.75,977.75,0,2,2.00
10/04/2001,21:50,977.75,977.75,977.75,977.75,0,2,2.00
10/04/2001,21:51,977.75,978.00,977.75,977.75,2,4,6.00
10/04/2001,21:53,978.00,978.00,978.00,978.00,1,0,1.00
10/04/2001,21:57,977.50,977.50,977.50,977.50,0,2,2.00
10/04/2001,21:58,977.75,977.75,977.75,977.75,1,0,1.00
10/04/2001,22:00,977.75,977.75,977.75,977.75,1,0,1.00
10/04/2001,23:01,977.75,977.75,977.75,977.75,4,0,4.00
10/04/2001,23:02,978.00,978.00,978.00,978.00,4,0,4.00
10/04/2001,23:04,978.25,978.25,978.25,978.25,3,0,3.00
10/04/2001,23:05,978.25,978.25,978.25,978.25,3,0,3.00
10/04/2001,23:06,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:07,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:12,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:16,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:17,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:20,978.25,978.25,978.25,978.25,1,0,1.00
10/04/2001,23:36,978.50,978.50,978.50,978.50,2,0,2.00
10/04/2001,23:39,978.50,978.50,978.50,978.50,1,0,1.00
10/04/2001,23:41,978.00,978.00,978.00,978.00,0,1,1.00
10/04/2001,23:45,978.50,978.50,978.50,978.50,3,0,3.00
10/04/2001,23:46,978.50,978.50,978.50,978.50,1,0,1.00
10/04/2001,23:48,978.25,978.25,978.25,978.25,0,2,2.00
10/04/2001,23:55,978.50,978.50,978.50,978.50,1,0,1.00
10/04/2001,23:57,978.75,978.75,978.75,978.75,1,0,1.00
10/04/2001,23:58,978.50,978.50,978.50,978.50,0,1,1.00
10/04/2001,23:59,978.25,978.25,978.25,978.25,0,1,1.00
10/05/2001,00:00,978.75,978.75,978.75,978.75,6,0,6.00
10/05/2001,00:01,978.75,978.75,978.75,978.75,5,0,5.00
10/05/2001,00:07,979.00,979.00,979.00,979.00,1,0,1.00
10/05/2001,00:23,978.75,978.75,978.75,978.75,0,2,2.00
10/05/2001,00:24,978.50,978.50,978.50,978.50,0,2,2.00
10/05/2001,00:27,978.75,978.75,978.75,978.75,1,0,1.00
10/05/2001,00:29,978.75,978.75,978.75,978.75,1,0,1.00
10/05/2001,00:35,978.75,978.75,978.75,978.75,1,0,1.00
10/05/2001,00:37,979.00,979.00,979.00,979.00,3,0,3.00
10/05/2001,00:41,979.00,979.00,979.00,979.00,1,0,1.00
10/05/2001,00:48,979.00,979.00,979.00,979.00,2,0,2.00
10/05/2001,00:49,979.00,979.50,979.00,979.50,8,0,8.00
10/05/2001,00:53,979.25,979.25,979.25,979.25,0,4,4.00
10/05/2001,00:54,979.25,979.50,979.25,979.50,1,5,6.00
10/05/2001,00:56,979.00,979.00,979.00,979.00,0,3,3.00
10/05/2001,00:57,979.00,979.00,979.00,979.00,0,2,2.00
10/05/2001,00:58,978.75,978.75,978.75,978.75,0,1,1.00
10/05/2001,01:00,978.50,978.50,978.50,978.50,0,6,6.00
10/05/2001,01:01,978.50,978.75,978.50,978.75,1,3,4.00
10/05/2001,01:02,978.25,978.25,978.25,978.25,0,3,3.00
10/05/2001,01:03,978.25,978.25,978.25,978.25,0,1,1.00
10/05/2001,01:05,978.00,978.00,978.00,978.00,0,1,1.00
10/05/2001,01:06,978.25,978.25,978.25,978.25,5,0,5.00
10/05/2001,01:07,978.25,978.25,978.25,978.25,1,0,1.00
10/05/2001,01:10,978.00,978.00,977.50,977.50,0,6,6.00
10/05/2001,01:15,977.50,977.50,977.50,977.50,0,1,1.00
10/05/2001,01:16,977.25,977.25,977.25,977.25,0,1,1.00
10/05/2001,01:23,977.25,977.25,977.25,977.25,0,8,8.00
10/05/2001,01:25,977.00,977.25,977.00,977.25,1,5,6.00
10/05/2001,01:29,977.25,977.25,977.25,977.25,5,0,5.00
10/05/2001,01:30,977.00,977.00,977.00,977.00,0,9,9.00
10/05/2001,01:31,977.00,977.00,977.00,977.00,0,2,2.00
10/05/2001,01:37,976.75,977.00,976.75,977.00,1,2,3.00
10/05/2001,01:38,976.75,976.75,976.75,976.75,0,1,1.00
10/05/2001,01:39,976.75,976.75,976.75,976.75,0,1,1.00
10/05/2001,01:42,977.00,977.00,977.00,977.00,1,0,1.00
10/05/2001,01:46,976.75,976.75,976.75,976.75,0,1,1.00
10/05/2001,01:49,977.00,977.00,977.00,977.00,5,0,5.00
10/05/2001,01:53,977.00,977.00,977.00,977.00,5,0,5.00
10/05/2001,01:55,976.75,976.75,976.75,976.75,0,1,1.00
10/05/2001,01:56,976.50,976.50,976.50,976.50,0,3,3.00
10/05/2001,01:57,976.75,976.75,976.25,976.25,1,14,15.00
10/05/2001,01:58,976.25,976.25,976.00,976.00,0,24,24.00
10/05/2001,01:59,976.25,976.25,976.25,976.25,1,0,1.00
10/05/2001,02:00,976.25,976.75,976.25,976.75,7,0,7.00
10/05/2001,02:01,976.75,977.00,976.25,976.75,22,3,25.00
10/05/2001,02:02,976.75,976.75,976.75,976.75,0,2,2.00
10/05/2001,02:03,976.50,976.50,976.50,976.50,0,2,2.00
10/05/2001,02:04,976.50,976.50,976.00,976.50,3,10,13.00
10/05/2001,02:05,976.75,976.75,976.75,976.75,2,0,2.00
10/05/2001,02:06,976.75,976.75,976.75,976.75,3,0,3.00
10/05/2001,02:08,976.75,976.75,976.75,976.75,2,0,2.00
10/05/2001,02:09,977.25,977.25,977.25,977.25,5,0,5.00
10/05/2001,02:10,977.25,977.25,977.25,977.25,3,0,3.00
10/05/2001,02:11,976.75,976.75,976.75,976.75,0,11,11.00
10/05/2001,02:12,976.50,976.50,976.50,976.50,0,2,2.00
10/05/2001,02:14,977.00,977.00,977.00,977.00,5,0,5.00
10/05/2001,02:15,977.50,977.50,976.50,976.50,1,7,8.00
10/05/2001,02:16,976.75,976.75,976.75,976.75,10,0,10.00
10/05/2001,02:17,976.50,976.50,976.25,976.25,0,16,16.00
10/05/2001,02:18,976.25,976.25,976.25,976.25,0,1,1.00
10/05/2001,02:19,976.00,976.25,976.00,976.00,1,9,10.00
10/05/2001,02:20,975.75,975.75,975.75,975.75,0,1,1.00
10/05/2001,02:21,976.00,976.50,976.00,976.50,10,0,10.00
10/05/2001,02:22,976.75,976.75,976.75,976.75,2,0,2.00
10/05/2001,02:23,976.75,977.25,976.75,977.25,5,0,5.00
10/05/2001,02:24,977.50,977.75,977.25,977.25,3,2,5.00
10/05/2001,02:25,976.75,976.75,976.75,976.75,0,4,4.00
10/05/2001,02:26,977.00,977.00,976.75,976.75,1,1,2.00
10/05/2001,02:28,976.25,976.75,976.25,976.75,1,6,7.00
10/05/2001,02:29,976.50,977.00,976.50,977.00,5,1,6.00
10/05/2001,02:30,977.25,978.00,977.25,977.75,19,2,21.00
10/05/2001,02:31,977.75,978.25,977.25,977.25,6,6,12.00
10/05/2001,02:32,977.25,977.50,977.25,977.50,2,1,3.00
10/05/2001,02:33,977.50,978.25,977.50,978.00,9,2,11.00
10/05/2001,02:34,978.00,978.75,978.00,978.75,15,3,18.00
10/05/2001,02:36,978.50,978.75,978.50,978.75,17,1,18.00
10/05/2001,02:37,978.75,978.75,978.75,978.75,2,0,2.00
10/05/2001,02:38,978.75,978.75,978.75,978.75,5,0,5.00
10/05/2001,02:39,978.75,979.00,978.25,978.25,26,4,30.00
10/05/2001,02:40,978.50,978.50,978.00,978.25,9,14,23.00
10/05/2001,02:41,978.25,978.50,978.25,978.25,1,4,5.00
10/05/2001,02:42,978.25,978.25,978.00,978.00,0,2,2.00
10/05/2001,02:43,978.00,978.50,978.00,978.50,4,3,7.00
10/05/2001,02:44,978.25,978.25,978.00,978.00,0,2,2.00
10/05/2001,02:45,978.00,978.00,978.00,978.00,0,1,1.00
10/05/2001,02:46,978.00,978.00,977.75,978.00,3,6,9.00
10/05/2001,02:48,977.75,977.75,977.50,977.75,2,4,6.00
10/05/2001,02:49,978.00,978.25,978.00,978.25,5,0,5.00
10/05/2001,02:50,978.25,978.75,978.25,978.25,8,1,9.00
10/05/2001,02:52,979.00,979.00,979.00,979.00,12,0,12.00
10/05/2001,02:53,978.50,979.00,978.50,979.00,2,1,3.00
10/05/2001,02:54,979.00,979.00,978.50,979.00,13,2,15.00
10/05/2001,02:55,978.75,978.75,978.75,978.75,0,1,1.00
10/05/2001,02:56,978.75,979.00,978.75,979.00,1,1,2.00
10/05/2001,02:57,979.00,979.25,979.00,979.25,10,0,10.00
10/05/2001,02:58,979.25,979.25,979.25,979.25,10,0,10.00
10/05/2001,02:59,979.25,979.25,978.75,979.00,2,12,14.00
10/05/2001,03:00,978.75,978.75,977.75,978.25,5,20,25.00
10/05/2001,03:01,978.25,978.25,978.00,978.00,5,1,6.00
10/05/2001,03:02,978.75,978.75,978.75,978.75,2,0,2.00
10/05/2001,03:05,978.25,978.25,978.25,978.25,0,4,4.00
10/05/2001,03:06,978.25,978.25,978.25,978.25,0,1,1.00
10/05/2001,03:07,978.50,978.50,978.25,978.25,11,1,12.00
10/05/2001,03:08,978.50,978.50,978.00,978.50,6,2,8.00
10/05/2001,03:09,978.25,978.75,978.25,978.25,5,5,10.00
10/05/2001,03:11,978.25,978.25,977.50,978.00,9,26,35.00
10/05/2001,03:12,978.00,978.00,977.75,977.75,0,6,6.00
10/05/2001,03:13,977.75,977.75,977.75,977.75,0,6,6.00
10/05/2001,03:14,978.00,978.25,978.00,978.25,8,0,8.00
10/05/2001,03:15,977.75,978.00,977.75,978.00,1,1,2.00
10/05/2001,03:17,978.25,978.25,978.00,978.00,2,3,5.00
10/05/2001,03:18,978.25,978.25,978.25,978.25,4,0,4.00
10/05/2001,03:19,978.25,978.50,978.25,978.50,5,0,5.00
10/05/2001,03:20,978.75,978.75,978.50,978.50,4,2,6.00
10/05/2001,03:22,978.75,979.25,978.75,979.25,10,0,10.00
10/05/2001,03:23,979.25,979.25,979.00,979.00,1,1,2.00
10/05/2001,03:24,979.25,979.75,979.25,979.75,10,0,10.00
10/05/2001,03:25,979.75,979.75,979.25,979.25,2,11,13.00
10/05/2001,03:26,979.25,979.25,979.25,979.25,0,11,11.00
10/05/2001,03:27,979.25,979.25,979.25,979.25,0,1,1.00
10/05/2001,03:28,979.00,979.00,979.00,979.00,0,3,3.00
10/05/2001,03:29,979.25,979.25,979.25,979.25,2,0,2.00
10/05/2001,03:30,979.25,979.25,979.25,979.25,3,0,3.00
10/05/2001,03:32,979.00,979.00,979.00,979.00,0,1,1.00
10/05/2001,03:33,979.00,979.00,979.00,979.00,0,2,2.00
10/05/2001,03:35,979.25,979.50,979.25,979.25,19,1,20.00
10/05/2001,03:36,979.50,979.75,979.25,979.25,3,1,4.00
10/05/2001,03:37,979.50,979.75,979.25,979.25,2,2,4.00
10/05/2001,03:38,979.25,979.25,979.00,979.00,0,12,12.00
10/05/2001,03:39,979.25,979.25,979.25,979.25,2,0,2.00
10/05/2001,03:40,978.75,979.00,978.75,979.00,1,20,21.00
10/05/2001,03:42,979.50,979.50,979.50,979.50,5,0,5.00
10/05/2001,03:43,979.75,979.75,979.75,979.75,12,0,12.00
10/05/2001,03:44,980.00,980.00,980.00,980.00,18,0,18.00
10/05/2001,03:45,980.00,980.00,980.00,980.00,3,0,3.00
10/05/2001,03:46,980.25,980.25,979.75,980.00,5,1,6.00
10/05/2001,03:47,980.00,980.00,979.75,980.00,3,3,6.00
10/05/2001,03:49,980.25,980.75,980.25,980.50,20,1,21.00
10/05/2001,03:50,980.50,980.50,980.50,980.50,0,2,2.00
10/05/2001,03:51,980.75,980.75,980.25,980.25,1,10,11.00
10/05/2001,03:52,980.25,980.25,980.25,980.25,0,1,1.00
10/05/2001,03:53,980.25,980.50,980.25,980.50,1,10,11.00
10/05/2001,03:54,979.75,979.75,979.75,979.75,0,6,6.00
10/05/2001,03:56,979.50,979.50,979.50,979.50,0,3,3.00
10/05/2001,03:57,979.75,979.75,979.50,979.50,1,3,4.00
10/05/2001,03:58,979.50,979.50,979.25,979.25,0,12,12.00
10/05/2001,03:59,979.25,979.25,979.00,979.00,0,5,5.00
10/05/2001,04:00,979.00,979.25,979.00,979.25,31,3,34.00
10/05/2001,04:01,979.25,979.25,979.25,979.25,12,0,12.00
10/05/2001,04:02,979.25,979.50,979.25,979.50,4,0,4.00
10/05/2001,04:03,979.25,979.50,979.25,979.25,1,36,37.00
10/05/2001,04:04,979.50,979.50,979.50,979.50,1,0,1.00
10/05/2001,04:05,979.75,979.75,979.75,979.75,4,0,4.00
10/05/2001,04:06,979.75,980.25,979.75,980.25,28,1,29.00
10/05/2001,04:07,980.25,980.75,980.25,980.25,28,25,53.00
10/05/2001,04:08,980.50,980.50,980.25,980.25,2,5,7.00
10/05/2001,04:09,980.25,980.25,980.00,980.00,0,8,8.00
10/05/2001,04:10,980.00,980.00,979.75,980.00,2,3,5.00
10/05/2001,04:11,980.25,980.25,980.25,980.25,1,0,1.00
10/05/2001,04:12,980.25,980.25,980.25,980.25,3,0,3.00
10/05/2001,04:14,980.50,980.50,980.50,980.50,2,0,2.00
10/05/2001,04:16,980.25,980.25,980.25,980.25,0,4,4.00
10/05/2001,04:17,980.75,980.75,980.75,980.75,2,0,2.00
10/05/2001,04:20,981.00,981.50,981.00,981.50,27,2,29.00
10/05/2001,04:21,981.50,981.50,981.50,981.50,2,0,2.00
10/05/2001,04:22,981.75,982.00,981.75,982.00,15,0,15.00
10/05/2001,04:23,981.75,981.75,981.25,981.25,0,19,19.00
10/05/2001,04:24,981.25,981.25,981.00,981.00,0,4,4.00
10/05/2001,04:25,980.75,980.75,980.75,980.75,0,1,1.00
10/05/2001,04:26,981.25,981.25,980.50,980.50,5,3,8.00
10/05/2001,04:28,980.50,981.00,980.25,981.00,5,2,7.00
10/05/2001,04:30,980.75,980.75,980.75,980.75,0,1,1.00
10/05/2001,04:31,981.00,981.25,981.00,981.25,7,0,7.00
10/05/2001,04:32,981.25,981.25,981.00,981.25,6,1,7.00
10/05/2001,04:33,980.75,980.75,980.75,980.75,0,1,1.00
10/05/2001,04:34,981.00,981.00,981.00,981.00,4,0,4.00
10/05/2001,04:35,980.75,981.00,980.75,981.00,5,1,6.00
10/05/2001,04:38,980.75,980.75,980.75,980.75,0,2,2.00
10/05/2001,04:40,981.00,981.25,981.00,981.25,11,0,11.00
10/05/2001,04:41,981.25,981.50,981.25,981.25,6,1,7.00
10/05/2001,04:42,981.25,981.25,981.25,981.25,0,3,3.00
10/05/2001,04:43,981.00,981.25,981.00,981.25,1,5,6.00
10/05/2001,04:44,981.50,981.50,981.50,981.50,2,0,2.00
10/05/2001,04:45,981.25,981.25,981.25,981.25,0,6,6.00
10/05/2001,04:46,981.50,981.50,981.25,981.25,1,1,2.00
10/05/2001,04:47,981.75,981.75,981.75,981.75,2,0,2.00
10/05/2001,04:48,982.00,982.25,981.75,982.25,14,6,20.00
10/05/2001,04:49,982.25,982.25,981.75,981.75,6,3,9.00
10/05/2001,04:50,981.75,982.00,981.75,981.75,1,6,7.00
10/05/2001,04:51,982.25,982.25,982.00,982.00,4,11,15.00
10/05/2001,04:52,981.75,981.75,981.75,981.75,0,2,2.00
10/05/2001,04:53,981.75,981.75,981.25,981.25,0,16,16.00
10/05/2001,04:54,981.50,981.50,980.75,981.25,10,1,11.00
10/05/2001,04:55,981.50,981.75,981.50,981.75,9,0,9.00
10/05/2001,04:56,982.25,982.25,982.25,982.25,14,0,14.00
10/05/2001,04:57,982.50,982.50,982.50,982.50,9,0,9.00
10/05/2001,04:58,982.75,983.00,982.50,983.00,16,1,17.00
10/05/2001,04:59,983.00,983.50,983.00,983.25,35,8,43.00
10/05/2001,05:00,983.25,983.25,983.25,983.25,0,4,4.00
10/05/2001,05:02,983.25,983.25,982.75,983.25,5,2,7.00
10/05/2001,05:03,983.25,983.50,983.25,983.50,8,3,11.00
10/05/2001,05:04,983.25,984.00,983.25,984.00,19,7,26.00
10/05/2001,05:05,983.75,983.75,983.75,983.75,0,2,2.00
10/05/2001,05:06,983.50,983.50,983.00,983.50,4,12,16.00
10/05/2001,05:07,983.25,983.25,983.25,983.25,0,5,5.00
10/05/2001,05:09,983.00,983.00,983.00,983.00,0,5,5.00
10/05/2001,05:10,983.50,984.00,983.50,984.00,7,0,7.00
10/05/2001,05:11,983.75,984.00,983.75,984.00,1,5,6.00
10/05/2001,05:13,983.25,983.75,983.00,983.75,8,5,13.00
10/05/2001,05:14,983.75,983.75,983.75,983.75,22,0,22.00
10/05/2001,05:15,984.00,984.75,984.00,984.25,13,7,20.00
10/05/2001,05:16,984.50,984.75,984.25,984.25,5,5,10.00
10/05/2001,05:17,984.50,984.75,984.50,984.75,7,0,7.00
10/05/2001,05:18,984.50,984.50,984.25,984.25,0,4,4.00
10/05/2001,05:19,984.75,984.75,984.75,984.75,9,0,9.00
10/05/2001,05:20,984.50,984.75,984.25,984.75,6,3,9.00
10/05/2001,05:21,984.50,984.75,984.25,984.50,2,4,6.00
10/05/2001,05:22,984.75,985.00,984.75,985.00,10,0,10.00
10/05/2001,05:23,985.25,985.50,985.25,985.25,11,5,16.00
10/05/2001,05:24,985.50,985.75,985.25,985.75,7,7,14.00
10/05/2001,05:25,985.75,985.75,985.75,985.75,9,0,9.00
10/05/2001,05:26,985.00,985.00,984.75,984.75,0,9,9.00
10/05/2001,05:27,984.75,985.25,984.75,985.25,3,2,5.00
10/05/2001,05:28,985.25,985.75,985.25,985.75,3,1,4.00
10/05/2001,05:29,986.00,986.00,985.50,985.75,14,5,19.00
10/05/2001,05:30,985.00,985.00,985.00,985.00,0,1,1.00
10/05/2001,05:31,985.25,985.75,985.00,985.00,2,1,3.00
10/05/2001,05:32,985.00,985.00,984.75,984.75,0,3,3.00
10/05/2001,05:33,985.00,985.00,984.75,984.75,8,1,9.00
10/05/2001,05:34,984.75,985.00,984.75,984.75,1,3,4.00
10/05/2001,05:35,984.75,984.75,984.50,984.75,3,4,7.00
10/05/2001,05:36,984.75,984.75,984.00,984.00,2,16,18.00
10/05/2001,05:37,984.00,984.25,983.75,984.00,6,4,10.00
10/05/2001,05:38,984.00,984.00,983.75,983.75,9,9,18.00
10/05/2001,05:39,983.75,983.75,983.75,983.75,0,5,5.00
10/05/2001,05:40,983.50,983.50,983.25,983.50,1,6,7.00
10/05/2001,05:41,983.25,983.75,983.25,983.50,11,13,24.00
10/05/2001,05:42,983.50,983.75,983.25,983.50,1,3,4.00
10/05/2001,05:43,983.50,984.00,983.25,984.00,7,6,13.00
10/05/2001,05:44,983.75,984.00,983.75,983.75,1,8,9.00
10/05/2001,05:45,983.75,984.00,983.50,984.00,3,9,12.00
10/05/2001,05:47,983.75,983.75,983.50,983.50,0,5,5.00
10/05/2001,05:48,983.50,983.75,983.50,983.75,2,2,4.00
10/05/2001,05:49,983.75,983.75,983.75,983.75,1,0,1.00
10/05/2001,05:51,984.00,984.00,983.75,984.00,2,1,3.00
10/05/2001,05:52,984.25,984.50,984.25,984.50,12,1,13.00
10/05/2001,05:53,984.50,984.50,984.50,984.50,3,0,3.00
10/05/2001,05:54,984.75,984.75,984.75,984.75,3,0,3.00
10/05/2001,05:55,984.50,985.00,984.50,985.00,2,1,3.00
10/05/2001,05:56,984.50,984.50,984.25,984.25,0,9,9.00
10/05/2001,05:57,984.00,984.25,984.00,984.25,25,5,30.00
10/05/2001,05:58,984.25,984.25,984.25,984.25,6,0,6.00
10/05/2001,05:59,984.00,984.25,984.00,984.25,17,4,21.00
10/05/2001,06:00,983.75,984.25,983.75,984.25,5,5,10.00
10/05/2001,06:01,984.00,984.00,983.75,983.75,0,9,9.00
10/05/2001,06:02,984.25,984.25,984.25,984.25,18,0,18.00
10/05/2001,06:03,984.25,984.50,984.25,984.50,15,0,15.00
10/05/2001,06:04,984.50,984.50,984.50,984.50,5,0,5.00
10/05/2001,06:06,985.00,985.00,985.00,985.00,2,0,2.00
10/05/2001,06:07,984.50,984.50,984.25,984.25,0,6,6.00
10/05/2001,06:08,984.25,984.25,983.75,984.00,2,9,11.00
10/05/2001,06:09,984.00,984.00,983.75,983.75,8,7,15.00
10/05/2001,06:10,984.00,984.00,983.50,983.50,14,10,24.00
10/05/2001,06:11,983.75,983.75,983.50,983.50,1,1,2.00
10/05/2001,06:12,983.75,983.75,983.75,983.75,5,0,5.00
10/05/2001,06:13,983.50,983.50,983.25,983.25,0,5,5.00
10/05/2001,06:14,983.50,983.50,983.50,983.50,4,0,4.00
10/05/2001,06:15,983.50,983.75,983.50,983.75,8,0,8.00
10/05/2001,06:16,983.75,983.75,983.50,983.50,1,5,6.00
10/05/2001,06:18,983.25,983.25,982.75,982.75,0,37,37.00
10/05/2001,06:19,982.75,982.75,982.00,982.00,1,26,27.00
10/05/2001,06:20,981.75,982.25,981.50,981.50,1,31,32.00
10/05/2001,06:21,981.25,982.25,981.25,982.25,38,10,48.00
10/05/2001,06:22,982.00,982.00,982.00,982.00,0,10,10.00
10/05/2001,06:23,982.00,982.25,981.25,981.25,5,19,24.00
10/05/2001,06:24,981.25,981.25,980.50,980.50,8,51,59.00
10/05/2001,06:25,981.25,981.25,980.75,980.75,1,7,8.00
10/05/2001,06:26,981.25,981.50,981.00,981.50,18,23,41.00
10/05/2001,06:27,981.50,981.75,981.00,981.75,13,8,21.00
10/05/2001,06:28,981.25,981.25,981.25,981.25,0,5,5.00
10/05/2001,06:29,981.25,981.25,981.00,981.00,0,9,9.00
10/05/2001,06:30,981.00,981.25,981.00,981.25,1,3,4.00
10/05/2001,06:31,981.25,981.25,981.25,981.25,8,0,8.00
10/05/2001,06:32,981.25,981.25,981.00,981.00,2,7,9.00
10/05/2001,06:33,980.75,980.75,980.75,980.75,0,7,7.00
10/05/2001,06:34,980.75,980.75,980.75,980.75,0,5,5.00
10/05/2001,06:35,980.75,981.50,980.75,981.25,4,2,6.00
10/05/2001,06:36,981.25,981.75,981.25,981.50,3,5,8.00
10/05/2001,06:37,982.00,982.00,982.00,982.00,1,0,1.00
10/05/2001,06:38,982.00,982.25,982.00,982.25,4,0,4.00
10/05/2001,06:39,982.25,982.50,982.25,982.50,13,0,13.00
10/05/2001,06:40,982.50,982.50,982.25,982.50,3,1,4.00
10/05/2001,06:41,982.25,982.25,982.00,982.00,0,20,20.00
10/05/2001,06:42,982.00,982.00,982.00,982.00,0,7,7.00
10/05/2001,06:43,982.00,982.25,982.00,982.25,2,1,3.00
10/05/2001,06:44,982.00,982.25,982.00,982.00,1,6,7.00
10/05/2001,06:45,982.00,982.00,982.00,982.00,0,1,1.00
10/05/2001,06:46,982.00,982.00,982.00,982.00,0,1,1.00
10/05/2001,06:47,982.00,982.25,982.00,982.25,25,1,26.00
10/05/2001,06:48,982.00,982.75,982.00,982.75,20,23,43.00
10/05/2001,06:49,982.50,982.50,982.50,982.50,0,2,2.00
10/05/2001,06:50,982.50,982.50,982.25,982.25,0,4,4.00
10/05/2001,06:51,982.25,982.25,982.25,982.25,0,8,8.00
10/05/2001,06:52,982.25,982.75,982.25,982.50,11,2,13.00
10/05/2001,06:53,982.25,982.25,982.25,982.25,0,8,8.00
10/05/2001,06:54,982.25,982.25,982.00,982.00,0,3,3.00
10/05/2001,06:55,982.00,982.25,981.75,982.25,27,9,36.00
10/05/2001,06:56,982.50,982.75,982.25,982.25,23,6,29.00
10/05/2001,06:57,982.50,983.00,982.25,982.25,5,16,21.00
10/05/2001,06:58,982.25,982.50,982.25,982.50,1,4,5.00
10/05/2001,06:59,982.00,982.25,982.00,982.25,2,7,9.00
10/05/2001,07:00,982.25,982.25,982.25,982.25,1,0,1.00
10/05/2001,07:01,982.00,982.25,981.75,981.75,1,6,7.00
10/05/2001,07:02,981.75,981.75,981.25,981.25,6,28,34.00
10/05/2001,07:03,981.25,981.25,981.00,981.00,10,20,30.00
10/05/2001,07:04,981.00,981.25,981.00,981.25,7,1,8.00
10/05/2001,07:05,981.50,981.50,981.25,981.25,19,4,23.00
10/05/2001,07:06,981.00,981.25,981.00,981.00,2,3,5.00
10/05/2001,07:07,981.25,981.75,981.25,981.75,19,0,19.00
10/05/2001,07:08,981.75,982.00,981.75,981.75,25,2,27.00
10/05/2001,07:09,982.00,982.00,981.50,981.75,3,8,11.00
10/05/2001,07:10,982.00,982.75,981.75,982.75,65,3,68.00
10/05/2001,07:11,982.50,982.75,982.25,982.75,25,23,48.00
10/05/2001,07:12,983.00,983.00,982.50,982.75,3,10,13.00
10/05/2001,07:13,982.75,982.75,982.50,982.50,0,4,4.00
10/05/2001,07:14,983.00,983.00,982.25,982.25,2,22,24.00
10/05/2001,07:15,982.25,982.25,982.00,982.00,0,8,8.00
10/05/2001,07:16,982.00,983.00,982.00,983.00,56,1,57.00
10/05/2001,07:17,982.75,983.00,982.25,982.50,17,16,33.00
10/05/2001,07:18,982.75,983.00,982.75,983.00,12,0,12.00
10/05/2001,07:19,982.75,983.50,982.75,983.25,19,12,31.00
10/05/2001,07:20,983.50,984.25,983.25,983.75,29,36,65.00
10/05/2001,07:21,983.75,983.75,982.75,982.75,9,39,48.00
10/05/2001,07:22,982.75,983.00,982.50,982.75,4,22,26.00
10/05/2001,07:23,982.50,982.75,982.25,982.50,5,27,32.00
10/05/2001,07:24,982.50,982.50,982.25,982.25,4,19,23.00
10/05/2001,07:25,982.25,982.25,981.25,982.00,6,14,20.00
10/05/2001,07:26,982.00,982.25,981.75,982.25,6,2,8.00
10/05/2001,07:27,981.75,982.00,981.50,982.00,8,7,15.00
10/05/2001,07:28,981.75,981.75,981.50,981.50,0,16,16.00
10/05/2001,07:29,981.25,981.25,980.25,980.25,5,16,21.00
10/05/2001,07:30,980.50,981.75,980.50,981.50,10,13,23.00
10/05/2001,07:31,980.75,983.00,976.75,981.75,173,158,331.00
10/05/2001,07:32,981.50,982.50,981.25,982.50,69,68,137.00
10/05/2001,07:33,982.50,982.50,980.25,981.50,68,148,216.00
10/05/2001,07:34,981.50,985.25,981.25,985.25,155,34,189.00
10/05/2001,07:35,983.75,986.00,983.25,985.50,161,105,266.00
10/05/2001,07:36,985.50,985.75,984.00,984.25,106,152,258.00
10/05/2001,07:37,984.25,984.75,983.75,984.25,53,30,83.00
10/05/2001,07:38,984.25,985.50,984.25,985.25,61,65,126.00
10/05/2001,07:39,985.00,986.00,984.75,985.25,126,32,158.00
10/05/2001,07:40,985.25,985.25,984.75,984.75,6,45,51.00
10/05/2001,07:41,984.50,984.75,983.25,983.75,37,68,105.00
10/05/2001,07:42,983.75,983.75,982.50,982.50,26,85,111.00
10/05/2001,07:43,982.75,983.00,981.50,981.50,8,84,92.00
10/05/2001,07:44,981.50,982.50,981.00,981.25,82,113,195.00
10/05/2001,07:45,981.25,981.50,980.00,980.00,36,67,103.00
10/05/2001,07:46,980.00,980.25,979.50,979.75,38,117,155.00
10/05/2001,07:47,979.75,979.75,979.00,979.75,44,52,96.00
10/05/2001,07:48,980.00,980.00,979.50,979.75,34,20,54.00
10/05/2001,07:49,979.75,979.75,978.50,979.25,28,68,96.00
10/05/2001,07:50,979.25,979.50,978.75,979.00,56,43,99.00
10/05/2001,07:51,979.25,979.25,977.75,978.25,42,82,124.00
10/05/2001,07:52,978.00,979.25,978.00,979.00,91,26,117.00
10/05/2001,07:53,979.25,979.75,979.00,979.50,36,31,67.00
10/05/2001,07:54,979.25,979.25,978.50,978.75,15,38,53.00
10/05/2001,07:55,978.50,978.50,978.00,978.50,34,40,74.00
10/05/2001,07:56,978.50,978.75,978.25,978.50,31,33,64.00
10/05/2001,07:57,978.25,978.50,977.75,978.00,30,65,95.00
10/05/2001,07:58,977.75,977.75,977.25,977.75,19,35,54.00
10/05/2001,07:59,977.75,977.75,976.75,977.00,42,53,95.00
10/05/2001,08:00,977.25,977.50,976.75,977.50,45,9,54.00
10/05/2001,08:01,977.25,977.25,976.25,976.75,18,74,92.00
10/05/2001,08:02,976.75,977.25,976.50,977.25,45,30,75.00
10/05/2001,08:03,977.25,977.50,976.50,976.50,19,39,58.00
10/05/2001,08:04,976.50,976.50,975.75,976.00,40,74,114.00
10/05/2001,08:05,976.00,976.50,975.25,975.50,65,124,189.00
10/05/2001,08:06,975.50,976.00,975.00,975.50,59,43,102.00
10/05/2001,08:07,975.75,976.50,975.25,976.50,46,25,71.00
10/05/2001,08:08,976.50,977.25,976.25,977.25,40,33,73.00
10/05/2001,08:09,977.25,977.25,976.25,976.25,20,35,55.00
10/05/2001,08:10,976.50,976.75,976.50,976.75,32,0,32.00
10/05/2001,08:11,976.75,977.00,976.75,977.00,17,3,20.00
10/05/2001,08:12,976.75,977.00,976.50,976.50,4,11,15.00
10/05/2001,08:13,976.50,977.00,976.50,977.00,22,10,32.00
10/05/2001,08:14,977.00,977.25,976.50,977.00,13,17,30.00
10/05/2001,08:15,977.00,977.25,977.00,977.00,5,9,14.00
10/05/2001,08:16,977.00,977.25,976.75,976.75,2,26,28.00
10/05/2001,08:17,976.75,977.00,976.00,976.00,12,39,51.00
10/05/2001,08:18,976.25,976.25,976.00,976.25,10,10,20.00
10/05/2001,08:19,976.00,976.50,976.00,976.25,2,8,10.00
10/05/2001,08:20,976.25,976.50,975.75,975.75,6,40,46.00
10/05/2001,08:21,976.25,976.50,976.00,976.50,6,2,8.00
10/05/2001,08:22,976.75,976.75,976.25,976.50,3,4,7.00
10/05/2001,08:23,976.50,976.75,976.25,976.25,25,20,45.00
10/05/2001,08:24,976.75,976.75,976.25,976.50,18,7,25.00
10/05/2001,08:25,976.50,976.50,975.75,976.00,15,20,35.00
10/05/2001,08:26,975.75,975.75,975.50,975.75,77,27,104.00
10/05/2001,08:27,975.75,975.75,975.25,975.50,17,26,43.00
10/05/2001,08:28,975.50,976.00,975.25,975.25,30,5,35.00
10/05/2001,08:29,975.75,976.25,975.50,975.75,51,6,57.00
10/05/2001,08:30,976.00,976.50,975.25,975.25,196,87,283.00
10/05/2001,08:31,975.50,976.50,974.75,976.00,298,252,550.00
10/05/2001,08:32,976.25,976.50,975.00,975.00,376,638,1014.00
10/05/2001,08:33,974.75,976.00,974.75,976.00,473,371,844.00
10/05/2001,08:34,976.00,977.25,975.75,977.25,411,338,749.00
10/05/2001,08:35,977.25,978.00,976.75,977.25,545,477,1022.00
10/05/2001,08:36,977.25,977.50,976.25,976.50,186,486,672.00
10/05/2001,08:37,976.25,977.00,975.25,976.75,466,543,1009.00
10/05/2001,08:38,976.75,977.75,976.75,977.50,548,397,945.00
10/05/2001,08:39,977.25,977.75,977.00,977.75,677,506,1183.00
10/05/2001,08:40,977.50,978.00,975.75,976.00,354,740,1094.00
10/05/2001,08:41,976.00,976.25,974.75,974.75,341,605,946.00
10/05/2001,08:42,974.75,975.50,974.00,974.00,542,497,1039.00
10/05/2001,08:43,974.00,974.25,973.25,973.75,387,664,1051.00
10/05/2001,08:44,973.75,973.75,972.00,972.25,647,788,1435.00
10/05/2001,08:45,972.50,972.50,971.25,971.50,527,712,1239.00
10/05/2001,08:46,971.50,972.75,971.25,972.50,456,467,923.00
10/05/2001,08:47,972.25,973.00,971.75,973.00,638,435,1073.00
10/05/2001,08:48,973.00,973.00,970.75,970.75,476,873,1349.00
10/05/2001,08:49,970.75,971.00,970.00,970.25,598,735,1333.00
10/05/2001,08:50,970.25,971.75,970.00,971.00,464,417,881.00
10/05/2001,08:51,971.25,971.50,970.00,970.75,560,870,1430.00
10/05/2001,08:52,970.75,971.50,970.25,971.50,595,352,947.00
10/05/2001,08:53,971.25,971.75,970.25,971.75,606,632,1238.00
10/05/2001,08:54,972.00,972.75,971.75,971.75,613,512,1125.00
10/05/2001,08:55,971.75,972.75,971.50,972.75,420,414,834.00
10/05/2001,08:56,972.50,972.75,971.50,972.25,427,435,862.00
10/05/2001,08:57,972.00,972.25,970.75,971.00,277,654,931.00
10/05/2001,08:58,971.00,971.00,969.00,969.75,520,979,1499.00
10/05/2001,08:59,969.50,970.75,969.25,969.25,398,537,935.00
10/05/2001,09:00,969.25,969.75,968.50,969.25,488,521,1009.00
10/05/2001,09:01,968.75,969.50,967.75,967.75,374,568,942.00
10/05/2001,09:02,968.00,968.75,967.00,967.25,492,634,1126.00
10/05/2001,09:03,967.00,967.25,966.25,967.00,535,631,1166.00
10/05/2001,09:04,966.75,968.25,966.50,967.75,557,502,1059.00
10/05/2001,09:05,967.75,968.50,967.50,968.25,458,304,762.00
10/05/2001,09:06,968.25,968.50,967.50,968.25,372,398,770.00
10/05/2001,09:07,968.50,968.75,967.50,967.75,296,347,643.00
10/05/2001,09:08,967.75,968.25,967.00,968.25,416,351,767.00
10/05/2001,09:09,968.25,969.50,968.25,969.00,524,466,990.00
10/05/2001,09:10,969.25,969.50,968.25,969.00,293,383,676.00
10/05/2001,09:11,969.25,969.75,968.50,969.25,364,320,684.00
10/05/2001,09:12,969.50,970.00,969.00,969.25,313,284,597.00
10/05/2001,09:13,969.25,970.75,969.25,970.25,412,215,627.00
10/05/2001,09:14,970.25,970.25,969.50,969.50,349,379,728.00
10/05/2001,09:15,969.50,969.50,968.50,969.25,341,520,861.00
10/05/2001,09:16,969.00,970.00,968.75,969.50,293,392,685.00
10/05/2001,09:17,969.50,969.75,967.25,967.75,412,803,1215.00
10/05/2001,09:18,967.75,968.75,967.25,968.75,584,404,988.00
10/05/2001,09:19,968.75,969.00,968.00,968.50,358,355,713.00
10/05/2001,09:20,968.75,969.50,966.50,966.50,341,833,1174.00
10/05/2001,09:21,966.50,966.75,964.00,964.75,922,1420,2342.00
10/05/2001,09:22,964.75,965.50,964.50,965.25,539,819,1358.00
10/05/2001,09:23,965.25,965.50,964.50,964.50,495,753,1248.00
10/05/2001,09:24,964.50,965.50,964.25,965.50,586,410,996.00
10/05/2001,09:25,965.25,965.50,963.00,963.00,408,751,1159.00
10/05/2001,09:26,963.00,963.75,961.75,961.75,587,764,1351.00
10/05/2001,09:27,962.25,962.75,960.75,962.00,454,603,1057.00
10/05/2001,09:28,961.75,962.50,961.25,962.25,320,356,676.00
10/05/2001,09:29,962.25,962.75,961.75,961.75,415,495,910.00
10/05/2001,09:30,961.75,962.75,960.50,962.25,670,739,1409.00
10/05/2001,09:31,962.25,962.50,960.25,960.25,443,771,1214.00
10/05/2001,09:32,960.25,962.25,960.25,962.25,576,309,885.00
10/05/2001,09:33,962.25,962.50,961.25,961.50,279,449,728.00
10/05/2001,09:34,961.75,962.00,959.75,960.75,377,609,986.00
10/05/2001,09:35,960.75,961.75,960.50,961.50,577,423,1000.00
10/05/2001,09:36,961.50,961.75,960.25,961.25,294,416,710.00
10/05/2001,09:37,961.00,961.50,959.75,960.50,446,536,982.00
10/05/2001,09:38,960.50,961.50,960.00,960.75,558,486,1044.00
10/05/2001,09:39,960.50,961.75,960.50,960.75,605,395,1000.00
10/05/2001,09:40,960.75,961.00,959.50,961.00,514,615,1129.00
10/05/2001,09:41,961.00,961.75,960.75,961.75,465,294,759.00
10/05/2001,09:42,961.75,962.25,961.25,962.00,340,424,764.00
10/05/2001,09:43,962.00,962.25,960.75,961.75,301,344,645.00
10/05/2001,09:44,961.75,962.25,960.75,961.75,314,382,696.00
10/05/2001,09:45,962.00,962.00,960.75,960.75,195,374,569.00
10/05/2001,09:46,961.25,962.50,961.00,962.25,417,260,677.00
10/05/2001,09:47,962.00,962.25,961.00,961.00,231,323,554.00
10/05/2001,09:48,961.25,962.50,961.00,962.50,444,183,627.00
10/05/2001,09:49,962.50,963.25,962.00,963.25,471,254,725.00
10/05/2001,09:50,963.25,963.75,963.00,963.50,298,246,544.00
10/05/2001,09:51,963.50,964.25,963.50,963.75,332,427,759.00
10/05/2001,09:52,963.75,964.50,963.50,964.00,460,262,722.00
10/05/2001,09:53,964.00,964.25,963.75,964.00,260,223,483.00
10/05/2001,09:54,964.00,964.00,962.75,963.25,334,446,780.00
10/05/2001,09:55,963.25,965.00,963.25,964.50,515,201,716.00
10/05/2001,09:56,964.25,964.75,963.25,963.25,106,273,379.00
10/05/2001,09:57,963.50,963.50,962.75,962.75,110,282,392.00
10/05/2001,09:58,962.75,963.00,962.00,962.25,244,433,677.00
10/05/2001,09:59,962.25,962.75,961.50,961.75,195,259,454.00
10/05/2001,10:00,961.75,962.25,961.50,961.75,197,188,385.00
10/05/2001,10:01,962.00,962.00,960.75,961.25,170,251,421.00
10/05/2001,10:02,961.50,963.75,960.75,963.75,1035,220,1255.00
10/05/2001,10:03,963.75,966.75,963.75,966.75,979,610,1589.00
10/05/2001,10:04,967.00,968.25,966.50,967.00,690,734,1424.00
10/05/2001,10:05,966.50,968.50,966.25,967.75,549,457,1006.00
10/05/2001,10:06,968.00,968.25,966.50,967.25,412,445,857.00
10/05/2001,10:07,967.50,968.00,966.50,967.50,270,225,495.00
10/05/2001,10:08,967.50,967.75,966.25,967.00,265,388,653.00
10/05/2001,10:09,967.00,967.50,965.25,966.00,463,683,1146.00
10/05/2001,10:10,966.00,966.75,965.75,966.00,152,311,463.00
10/05/2001,10:11,965.75,966.75,965.75,966.25,306,210,516.00
10/05/2001,10:12,966.50,967.25,966.00,967.00,342,259,601.00
10/05/2001,10:13,967.00,967.75,966.75,967.25,367,297,664.00
10/05/2001,10:14,967.25,967.50,965.75,965.75,119,331,450.00
10/05/2001,10:15,965.75,968.00,965.75,968.00,580,239,819.00
10/05/2001,10:16,968.00,968.00,966.75,967.25,295,363,658.00
10/05/2001,10:17,967.00,967.25,966.25,966.25,236,389,625.00
10/05/2001,10:18,966.50,966.75,966.00,966.50,267,356,623.00
10/05/2001,10:19,966.50,967.75,966.50,967.75,282,147,429.00
10/05/2001,10:20,967.75,968.50,967.25,967.75,424,641,1065.00
10/05/2001,10:21,967.50,968.00,967.00,967.25,197,265,462.00
10/05/2001,10:22,967.25,968.00,967.00,968.00,288,137,425.00
10/05/2001,10:23,968.00,968.00,967.00,967.50,128,191,319.00
10/05/2001,10:24,967.75,968.00,967.00,967.50,53,100,153.00
10/05/2001,10:25,967.25,968.75,967.00,968.25,447,275,722.00
10/05/2001,10:26,968.00,968.25,967.25,967.75,128,220,348.00
10/05/2001,10:27,967.75,967.75,967.00,967.25,126,242,368.00
10/05/2001,10:28,967.25,967.25,966.50,966.50,133,344,477.00
10/05/2001,10:29,966.50,967.25,966.00,966.75,452,393,845.00
10/05/2001,10:30,966.75,967.50,966.75,967.00,173,244,417.00
10/05/2001,10:31,967.25,968.00,967.00,967.50,203,212,415.00
10/05/2001,10:32,967.75,968.75,967.50,968.25,416,276,692.00
10/05/2001,10:33,968.25,970.25,968.00,969.75,950,273,1223.00
10/05/2001,10:34,969.75,970.00,969.00,969.50,371,270,641.00
10/05/2001,10:35,969.50,970.50,969.00,970.50,397,224,621.00
10/05/2001,10:36,970.50,970.50,969.50,969.50,245,302,547.00
10/05/2001,10:37,969.75,970.75,969.25,970.50,337,231,568.00
10/05/2001,10:38,970.75,971.25,970.50,970.75,428,238,666.00
10/05/2001,10:39,970.75,971.50,970.25,970.25,165,319,484.00
10/05/2001,10:40,970.25,971.50,970.00,970.75,424,228,652.00
10/05/2001,10:41,971.00,971.00,969.50,969.50,98,417,515.00
10/05/2001,10:42,969.50,969.75,969.25,969.50,154,273,427.00
10/05/2001,10:43,969.25,969.75,969.00,969.25,214,317,531.00
10/05/2001,10:44,969.00,969.75,969.00,969.25,334,174,508.00
10/05/2001,10:45,969.25,970.00,969.00,969.50,391,143,534.00
10/05/2001,10:46,969.75,970.25,969.25,970.25,305,140,445.00
10/05/2001,10:47,970.25,970.50,970.00,970.25,190,164,354.00
10/05/2001,10:48,970.25,970.25,969.25,969.50,58,195,253.00
10/05/2001,10:49,969.50,969.50,968.75,968.75,89,225,314.00
10/05/2001,10:50,968.75,969.00,968.00,968.25,218,249,467.00
10/05/2001,10:51,968.25,968.50,967.75,968.00,143,139,282.00
10/05/2001,10:52,968.00,968.75,968.00,968.75,180,46,226.00
10/05/2001,10:53,968.50,968.50,968.00,968.25,164,164,328.00
10/05/2001,10:54,968.00,968.25,967.50,967.75,142,149,291.00
10/05/2001,10:55,967.75,968.25,967.50,967.50,157,168,325.00
10/05/2001,10:56,967.50,968.00,967.50,967.50,90,153,243.00
10/05/2001,10:57,967.50,968.00,967.25,967.50,111,228,339.00
10/05/2001,10:58,967.75,968.25,967.50,968.00,132,56,188.00
10/05/2001,10:59,967.75,968.75,967.75,968.50,288,101,389.00
10/05/2001,11:00,968.75,968.75,967.75,967.75,97,333,430.00
10/05/2001,11:01,967.75,968.00,967.25,967.50,149,358,507.00
10/05/2001,11:02,967.50,967.75,967.25,967.25,148,115,263.00
10/05/2001,11:03,967.50,968.50,967.50,968.50,431,155,586.00
10/05/2001,11:04,968.50,968.75,968.00,968.75,224,221,445.00
10/05/2001,11:05,968.75,969.00,968.50,968.75,221,98,319.00
10/05/2001,11:06,968.75,969.50,968.75,969.25,258,196,454.00
10/05/2001,11:07,969.00,969.50,969.00,969.25,70,199,269.00
10/05/2001,11:08,969.25,969.50,968.25,968.25,14,200,214.00
10/05/2001,11:09,968.25,968.25,967.25,967.25,22,197,219.00
10/05/2001,11:10,967.25,967.50,966.25,966.25,163,523,686.00
10/05/2001,11:11,966.25,966.50,965.75,966.00,156,274,430.00
10/05/2001,11:12,966.25,966.75,966.00,966.50,149,142,291.00
10/05/2001,11:13,966.50,966.75,966.25,966.50,100,71,171.00
10/05/2001,11:14,966.25,966.50,966.00,966.00,97,121,218.00
10/05/2001,11:15,966.00,966.25,964.75,964.75,107,545,652.00
10/05/2001,11:16,964.50,964.75,964.25,964.50,115,210,325.00
10/05/2001,11:17,964.50,965.75,964.50,965.75,302,118,420.00
10/05/2001,11:18,965.50,966.25,965.50,965.75,227,151,378.00
10/05/2001,11:19,965.50,966.00,965.25,965.75,111,88,199.00
10/05/2001,11:20,965.75,966.00,965.50,965.75,239,108,347.00
10/05/2001,11:21,965.75,966.25,965.50,966.00,213,190,403.00
10/05/2001,11:22,966.25,966.75,966.00,966.50,223,129,352.00
10/05/2001,11:23,966.50,966.50,966.00,966.25,104,73,177.00
10/05/2001,11:24,966.25,966.25,964.75,964.75,155,385,540.00
10/05/2001,11:25,965.00,965.50,964.50,964.75,105,354,459.00
10/05/2001,11:26,964.75,965.25,964.25,964.50,112,296,408.00
10/05/2001,11:27,964.50,964.75,963.00,963.25,267,550,817.00
10/05/2001,11:28,963.25,963.75,963.00,963.00,296,172,468.00
10/05/2001,11:29,963.25,963.50,962.75,963.00,80,276,356.00
10/05/2001,11:30,963.25,963.75,963.00,963.25,229,163,392.00
10/05/2001,11:31,963.50,963.50,962.50,962.75,101,151,252.00
10/05/2001,11:32,963.00,964.00,962.75,964.00,205,37,242.00
10/05/2001,11:33,964.00,964.25,963.25,963.50,201,184,385.00
10/05/2001,11:34,963.50,963.75,962.75,962.75,45,195,240.00
10/05/2001,11:35,962.75,963.25,962.50,963.25,103,121,224.00
10/05/2001,11:36,963.50,963.75,963.25,963.25,86,111,197.00
10/05/2001,11:37,963.50,964.25,963.00,964.25,136,122,258.00
10/05/2001,11:38,964.25,965.25,964.00,964.75,279,146,425.00
10/05/2001,11:39,965.25,965.50,965.00,965.25,221,158,379.00
10/05/2001,11:40,965.25,965.50,964.75,965.25,139,207,346.00
10/05/2001,11:41,965.25,966.50,965.25,966.25,357,54,411.00
10/05/2001,11:42,966.25,966.50,965.75,966.25,94,80,174.00
10/05/2001,11:43,966.00,968.00,966.00,967.75,378,128,506.00
10/05/2001,11:44,967.75,967.75,966.75,966.75,154,196,350.00
10/05/2001,11:45,966.75,967.50,966.50,967.00,128,54,182.00
10/05/2001,11:46,967.00,967.25,966.75,967.00,77,120,197.00
10/05/2001,11:47,967.00,967.25,966.50,967.00,144,66,210.00
10/05/2001,11:48,967.00,967.00,966.50,966.50,3,105,108.00
10/05/2001,11:49,966.50,966.50,965.50,965.75,159,257,416.00
10/05/2001,11:50,966.00,966.00,965.00,965.00,85,170,255.00
10/05/2001,11:51,965.00,965.25,964.50,964.75,123,287,410.00
10/05/2001,11:52,965.00,966.00,964.75,965.75,195,44,239.00
10/05/2001,11:53,966.25,967.00,965.75,967.00,179,116,295.00
10/05/2001,11:54,967.00,967.50,966.75,967.25,250,82,332.00
10/05/2001,11:55,967.50,967.75,966.75,967.75,135,60,195.00
10/05/2001,11:56,967.75,968.00,967.25,967.50,143,122,265.00
10/05/2001,11:57,967.25,967.75,966.00,966.00,62,192,254.00
10/05/2001,11:58,966.00,966.50,965.50,965.75,129,372,501.00
10/05/2001,11:59,965.75,966.75,965.50,966.75,249,132,381.00
10/05/2001,12:00,966.75,967.25,966.50,967.00,165,117,282.00
10/05/2001,12:01,967.00,967.50,967.00,967.25,92,124,216.00
10/05/2001,12:02,967.25,968.50,967.25,968.25,389,168,557.00
10/05/2001,12:03,968.25,968.75,967.75,968.50,144,200,344.00
10/05/2001,12:04,968.50,968.75,968.00,968.25,233,245,478.00
10/05/2001,12:05,968.50,969.00,968.00,968.75,194,155,349.00
10/05/2001,12:06,968.75,969.50,968.50,968.75,244,95,339.00
10/05/2001,12:07,968.75,969.25,968.25,968.50,219,204,423.00
10/05/2001,12:08,968.50,968.50,968.00,968.00,199,150,349.00
10/05/2001,12:09,968.00,969.00,968.00,968.25,145,204,349.00
10/05/2001,12:10,968.25,969.00,968.00,968.75,194,123,317.00
10/05/2001,12:11,968.50,968.75,967.75,968.00,81,176,257.00
10/05/2001,12:12,967.75,968.00,967.00,967.00,118,270,388.00
10/05/2001,12:13,967.00,967.00,966.25,966.25,68,378,446.00
10/05/2001,12:14,966.25,967.00,966.25,966.75,157,125,282.00
10/05/2001,12:15,966.75,967.00,966.25,966.50,124,133,257.00
10/05/2001,12:16,966.50,967.50,966.25,967.25,240,95,335.00
10/05/2001,12:17,967.25,967.75,967.25,967.50,153,29,182.00
10/05/2001,12:18,967.75,968.00,967.50,967.50,95,95,190.00
10/05/2001,12:19,967.25,967.75,966.75,967.25,98,255,353.00
10/05/2001,12:20,967.00,967.00,965.75,966.00,91,420,511.00
10/05/2001,12:21,966.00,966.25,965.00,965.00,233,393,626.00
10/05/2001,12:22,965.00,965.50,964.75,965.50,140,158,298.00
10/05/2001,12:23,965.50,965.75,964.50,965.00,187,401,588.00
10/05/2001,12:24,965.25,965.75,964.75,965.25,202,253,455.00
10/05/2001,12:25,966.00,966.25,965.50,966.00,174,214,388.00
10/05/2001,12:26,966.25,966.25,965.75,966.25,73,52,125.00
10/05/2001,12:27,966.00,966.25,965.00,965.25,47,170,217.00
10/05/2001,12:28,965.50,966.75,965.50,966.50,223,100,323.00
10/05/2001,12:29,966.75,966.75,965.25,965.50,77,185,262.00
10/05/2001,12:30,965.50,966.00,965.00,965.50,64,61,125.00
10/05/2001,12:31,965.50,966.25,965.25,966.25,190,39,229.00
10/05/2001,12:32,966.25,966.50,965.50,965.75,47,136,183.00
10/05/2001,12:33,965.75,966.25,965.75,966.25,105,44,149.00
10/05/2001,12:34,966.00,966.50,965.50,965.50,99,150,249.00
10/05/2001,12:35,965.75,965.75,963.75,964.25,193,460,653.00
10/05/2001,12:36,964.25,965.25,964.00,965.25,291,174,465.00
10/05/2001,12:37,965.25,965.75,965.00,965.75,136,92,228.00
10/05/2001,12:38,965.50,966.00,965.00,965.00,56,144,200.00
10/05/2001,12:39,965.00,965.75,964.75,965.50,180,93,273.00
10/05/2001,12:40,965.25,965.50,964.75,964.75,10,143,153.00
10/05/2001,12:41,964.50,965.00,964.00,964.00,174,316,490.00
10/05/2001,12:42,964.00,964.25,963.25,963.50,124,344,468.00
10/05/2001,12:43,963.50,964.75,963.50,964.75,193,165,358.00
10/05/2001,12:44,964.25,964.75,963.25,963.50,155,325,480.00
10/05/2001,12:45,963.00,964.00,963.00,964.00,135,71,206.00
10/05/2001,12:46,963.75,964.50,963.75,964.25,152,115,267.00
10/05/2001,12:47,964.00,964.00,963.25,964.00,197,189,386.00
10/05/2001,12:48,964.00,964.50,963.75,964.50,113,51,164.00
10/05/2001,12:49,964.50,965.25,964.50,965.00,369,174,543.00
10/05/2001,12:50,965.00,965.25,964.50,964.75,173,236,409.00
10/05/2001,12:51,964.50,964.75,963.75,964.25,123,141,264.00
10/05/2001,12:52,964.25,965.00,964.25,964.75,58,126,184.00
10/05/2001,12:53,964.75,965.25,964.25,964.75,35,84,119.00
10/05/2001,12:54,964.75,965.50,964.75,965.25,140,118,258.00
10/05/2001,12:55,965.25,966.50,965.25,966.00,531,302,833.00
10/05/2001,12:56,966.00,966.50,965.75,966.00,94,138,232.00
10/05/2001,12:57,966.00,966.75,965.75,966.50,218,116,334.00
10/05/2001,12:58,966.50,966.75,965.75,966.00,93,187,280.00
10/05/2001,12:59,966.00,966.25,965.50,965.75,109,161,270.00
10/05/2001,13:00,965.75,966.75,965.75,966.25,235,80,315.00
10/05/2001,13:01,966.25,967.50,966.25,967.25,474,192,666.00
10/05/2001,13:02,967.00,967.25,966.50,967.00,245,275,520.00
10/05/2001,13:03,967.25,967.25,966.75,967.00,36,141,177.00
10/05/2001,13:04,967.25,967.50,966.75,967.00,129,111,240.00
10/05/2001,13:05,966.75,967.75,966.50,967.50,268,302,570.00
10/05/2001,13:06,967.50,967.50,966.25,966.25,173,327,500.00
10/05/2001,13:07,966.25,968.50,966.25,968.50,523,201,724.00
10/05/2001,13:08,968.25,968.50,967.25,967.50,75,275,350.00
10/05/2001,13:09,967.25,967.25,966.00,966.00,75,292,367.00
10/05/2001,13:10,966.00,967.25,965.75,967.00,278,203,481.00
10/05/2001,13:11,967.00,967.75,967.00,967.00,183,130,313.00
10/05/2001,13:12,967.00,967.00,966.50,966.75,115,87,202.00
10/05/2001,13:13,966.75,967.00,966.00,966.50,179,215,394.00
10/05/2001,13:14,966.50,967.25,966.50,967.25,196,101,297.00
10/05/2001,13:15,967.25,967.75,967.25,967.50,97,75,172.00
10/05/2001,13:16,967.50,967.75,966.75,967.00,50,107,157.00
10/05/2001,13:17,967.00,967.25,966.50,966.75,20,39,59.00
10/05/2001,13:18,966.75,968.50,966.75,968.25,362,95,457.00
10/05/2001,13:19,968.25,969.50,968.00,969.50,705,265,970.00
10/05/2001,13:20,969.25,969.50,968.50,968.75,231,301,532.00
10/05/2001,13:21,968.50,968.75,967.75,968.00,144,223,367.00
10/05/2001,13:22,968.50,969.00,968.00,968.75,143,39,182.00
10/05/2001,13:23,968.50,969.25,968.25,968.25,156,179,335.00
10/05/2001,13:24,968.50,968.75,968.00,968.50,199,122,321.00
10/05/2001,13:25,968.50,970.50,968.50,970.50,633,68,701.00
10/05/2001,13:26,970.50,970.75,969.00,969.00,108,382,490.00
10/05/2001,13:27,969.25,969.50,968.25,968.50,138,378,516.00
10/05/2001,13:28,968.75,969.25,968.50,968.75,211,310,521.00
10/05/2001,13:29,968.50,968.75,967.75,968.00,189,298,487.00
10/05/2001,13:30,968.00,968.50,967.50,968.00,171,217,388.00
10/05/2001,13:31,968.25,969.00,968.00,969.00,290,108,398.00
10/05/2001,13:32,969.00,969.25,968.25,968.75,178,168,346.00
10/05/2001,13:33,969.00,970.25,968.75,970.00,639,256,895.00
10/05/2001,13:34,970.25,971.25,970.00,970.75,340,329,669.00
10/05/2001,13:35,970.75,972.25,970.50,972.00,712,144,856.00
10/05/2001,13:36,972.00,972.25,971.50,971.75,321,548,869.00
10/05/2001,13:37,971.75,972.25,971.50,971.50,409,356,765.00
10/05/2001,13:38,971.50,973.25,971.00,973.25,606,205,811.00
10/05/2001,13:39,973.25,975.50,973.00,975.25,1428,620,2048.00
10/05/2001,13:40,975.25,975.50,974.25,974.75,593,477,1070.00
10/05/2001,13:41,974.75,975.25,973.75,974.00,642,813,1455.00
10/05/2001,13:42,974.00,974.25,973.50,973.75,277,250,527.00
10/05/2001,13:43,973.75,974.25,973.25,973.75,209,409,618.00
10/05/2001,13:44,973.50,974.00,973.25,973.50,250,212,462.00
10/05/2001,13:45,973.50,974.25,973.00,973.25,269,334,603.00
10/05/2001,13:46,973.25,973.50,972.75,973.50,373,240,613.00
10/05/2001,13:47,973.25,973.75,973.00,973.50,116,169,285.00
10/05/2001,13:48,973.50,973.75,973.25,973.25,223,220,443.00
10/05/2001,13:49,973.25,973.75,973.00,973.75,167,86,253.00
10/05/2001,13:50,973.75,974.75,973.50,974.00,345,476,821.00
10/05/2001,13:51,974.00,974.00,972.75,973.75,265,491,756.00
10/05/2001,13:52,973.75,974.75,973.50,973.50,261,517,778.00
10/05/2001,13:53,973.50,974.50,973.25,974.50,222,112,334.00
10/05/2001,13:54,974.25,974.75,973.50,973.50,134,274,408.00
10/05/2001,13:55,973.50,976.00,973.25,975.75,1071,425,1496.00
10/05/2001,13:56,975.75,976.25,975.25,976.00,397,379,776.00
10/05/2001,13:57,976.00,978.00,975.50,977.00,775,494,1269.00
10/05/2001,13:58,977.25,977.75,976.75,977.75,631,458,1089.00
10/05/2001,13:59,977.75,978.50,977.25,978.50,594,457,1051.00
10/05/2001,14:00,978.25,978.50,976.50,977.00,278,599,877.00
10/05/2001,14:01,977.00,977.25,976.25,976.50,237,279,516.00
10/05/2001,14:02,976.50,977.25,976.50,976.50,244,232,476.00
10/05/2001,14:03,976.50,976.75,976.00,976.50,227,166,393.00
10/05/2001,14:04,976.75,976.75,976.00,976.25,201,188,389.00
10/05/2001,14:05,976.50,976.75,976.25,976.75,164,109,273.00
10/05/2001,14:06,976.75,977.00,975.75,975.75,116,292,408.00
10/05/2001,14:07,976.00,976.25,974.50,974.50,206,464,670.00
10/05/2001,14:08,974.50,975.25,974.50,974.75,231,173,404.00
10/05/2001,14:09,974.75,975.00,974.00,974.25,148,259,407.00
10/05/2001,14:10,974.25,974.75,974.00,974.50,137,147,284.00
10/05/2001,14:11,974.25,975.00,974.00,974.75,344,120,464.00
10/05/2001,14:12,974.75,975.25,974.50,975.25,251,84,335.00
10/05/2001,14:13,975.50,976.00,975.25,975.75,335,190,525.00
10/05/2001,14:14,975.50,975.50,974.50,974.75,76,294,370.00
10/05/2001,14:15,974.50,974.75,973.00,973.50,185,539,724.00
10/05/2001,14:16,973.25,973.75,972.50,973.50,340,289,629.00
10/05/2001,14:17,973.50,973.75,973.00,973.75,196,100,296.00
10/05/2001,14:18,973.50,974.25,973.50,973.75,193,206,399.00
10/05/2001,14:19,974.00,974.00,973.00,973.50,160,243,403.00
10/05/2001,14:20,973.50,973.75,973.00,973.25,210,293,503.00
10/05/2001,14:21,973.25,973.75,973.00,973.50,210,315,525.00
10/05/2001,14:22,973.50,974.25,973.25,974.25,218,105,323.00
10/05/2001,14:23,974.25,975.00,974.00,974.50,383,314,697.00
10/05/2001,14:24,974.50,974.50,973.50,973.75,77,231,308.00
10/05/2001,14:25,974.00,974.50,974.00,974.00,139,49,188.00
10/05/2001,14:26,974.00,974.25,973.75,974.00,84,236,320.00
10/05/2001,14:27,974.00,974.25,973.50,973.75,187,229,416.00
10/05/2001,14:28,973.50,973.50,972.75,973.00,147,276,423.00
10/05/2001,14:29,973.00,973.50,972.75,972.75,300,329,629.00
10/05/2001,14:30,973.00,973.25,972.50,972.75,153,322,475.00
10/05/2001,14:31,972.75,973.50,972.75,972.75,231,157,388.00
10/05/2001,14:32,973.00,975.25,973.00,975.25,427,282,709.00
10/05/2001,14:33,975.25,976.00,975.00,975.50,508,285,793.00
10/05/2001,14:34,975.75,976.50,975.75,976.50,467,100,567.00
10/05/2001,14:35,976.50,977.25,975.75,977.00,531,424,955.00
10/05/2001,14:36,976.75,977.25,976.25,976.50,242,211,453.00
10/05/2001,14:37,976.75,977.50,976.25,977.25,464,174,638.00
10/05/2001,14:38,977.25,978.00,977.25,977.75,263,266,529.00
10/05/2001,14:39,977.75,978.50,977.00,977.25,197,273,470.00
10/05/2001,14:40,977.25,977.25,976.50,977.25,135,135,270.00
10/05/2001,14:41,977.25,978.75,977.00,978.75,387,406,793.00
10/05/2001,14:42,978.50,979.50,978.25,979.50,587,537,1124.00
10/05/2001,14:43,979.00,980.00,978.75,979.25,246,390,636.00
10/05/2001,14:44,979.25,980.50,979.00,979.50,292,493,785.00
10/05/2001,14:45,979.50,979.50,979.00,979.25,172,138,310.00
10/05/2001,14:46,979.00,979.25,978.25,978.50,267,273,540.00
10/05/2001,14:47,978.75,979.00,978.25,978.50,81,151,232.00
10/05/2001,14:48,978.25,978.50,977.00,977.25,312,552,864.00
10/05/2001,14:49,977.00,977.00,976.25,976.50,239,547,786.00
10/05/2001,14:50,976.75,976.75,976.00,976.75,280,231,511.00
10/05/2001,14:51,976.75,977.25,976.50,977.00,205,62,267.00
10/05/2001,14:52,977.00,978.00,976.75,977.75,436,177,613.00
10/05/2001,14:53,977.75,978.00,976.25,976.50,203,381,584.00
10/05/2001,14:54,976.75,977.25,976.50,977.00,213,96,309.00
10/05/2001,14:55,977.00,977.25,976.75,977.25,96,205,301.00
10/05/2001,14:56,977.25,977.75,977.00,977.00,327,306,633.00
10/05/2001,14:57,977.25,977.75,977.00,977.00,174,240,414.00
10/05/2001,14:58,977.25,977.75,976.75,977.25,551,522,1073.00
10/05/2001,14:59,977.00,978.00,976.75,977.75,422,360,782.00
10/05/2001,15:00,977.75,978.00,976.00,976.25,540,1185,1725.00
10/05/2001,15:01,976.50,976.75,975.75,976.25,482,514,996.00
10/05/2001,15:02,976.25,976.50,975.75,976.25,203,112,315.00
10/05/2001,15:03,976.50,976.75,976.00,976.00,95,248,343.00
10/05/2001,15:04,976.25,976.25,976.00,976.00,201,144,345.00
10/05/2001,15:05,976.25,976.50,975.50,975.50,253,594,847.00
10/05/2001,15:06,975.50,975.75,975.25,975.25,267,265,532.00
10/05/2001,15:07,975.50,975.50,974.75,975.25,239,245,484.00
10/05/2001,15:08,975.25,975.75,975.25,975.50,272,37,309.00
10/05/2001,15:09,975.50,976.25,975.50,976.00,237,82,319.00
10/05/2001,15:10,976.00,976.50,975.75,976.25,157,133,290.00
10/05/2001,15:11,976.00,976.25,975.25,975.75,165,114,279.00
10/05/2001,15:12,975.50,976.00,975.25,975.75,131,154,285.00
10/05/2001,15:13,975.75,976.00,975.25,976.00,113,163,276.00
10/05/2001,15:14,975.75,976.25,975.50,975.75,209,174,383.00
10/05/2001,15:15,976.00,976.50,975.50,976.00,252,405,657.00
10/07/2001,17:31,971.25,973.25,971.00,972.00,44,30,74.00
10/07/2001,17:32,972.25,973.75,972.25,973.25,26,6,32.00
10/07/2001,17:33,972.75,973.25,971.50,971.50,21,21,42.00
10/07/2001,17:34,971.75,971.75,970.75,971.75,20,21,41.00
10/07/2001,17:35,971.75,973.00,971.50,972.50,13,13,26.00
10/07/2001,17:36,972.50,972.75,971.75,972.50,42,59,101.00
10/07/2001,17:37,972.75,973.50,972.50,972.75,26,16,42.00
10/07/2001,17:38,972.75,973.00,972.25,972.75,16,18,34.00
10/07/2001,17:39,972.50,972.75,972.00,972.75,15,21,36.00
10/07/2001,17:40,973.00,973.25,972.75,972.75,7,2,9.00
10/07/2001,17:41,973.25,973.50,972.75,973.25,13,37,50.00
10/07/2001,17:42,973.25,973.75,973.00,973.75,13,25,38.00
10/07/2001,17:43,973.75,974.75,973.50,974.75,45,7,52.00
10/07/2001,17:44,975.00,975.00,974.25,974.25,2,25,27.00
10/07/2001,17:45,974.00,974.00,972.75,973.00,10,40,50.00
10/07/2001,17:46,972.75,973.00,972.50,972.75,20,11,31.00
10/07/2001,17:47,972.50,972.75,972.50,972.50,5,13,18.00
10/07/2001,17:48,972.25,972.25,971.75,972.00,3,35,38.00
10/07/2001,17:49,972.25,972.50,972.00,972.00,11,7,18.00
10/07/2001,17:50,972.25,972.50,972.00,972.25,12,4,16.00
10/07/2001,17:51,972.25,973.00,972.25,973.00,14,1,15.00
10/07/2001,17:52,973.00,973.00,972.50,972.50,2,10,12.00
10/07/2001,17:53,972.25,972.25,972.00,972.25,2,17,19.00
10/07/2001,17:54,972.25,972.50,972.00,972.00,3,6,9.00
10/07/2001,17:55,972.00,972.25,971.75,971.75,2,9,11.00
10/07/2001,17:56,972.00,972.25,972.00,972.25,7,0,7.00
10/07/2001,17:57,972.25,972.25,971.75,972.00,3,1,4.00
10/07/2001,17:58,972.00,972.00,972.00,972.00,2,0,2.00
10/07/2001,17:59,972.00,972.00,972.00,972.00,2,0,2.00
10/07/2001,18:00,972.00,972.00,971.75,971.75,1,4,5.00
10/07/2001,18:01,971.75,971.75,971.00,971.00,0,54,54.00
10/07/2001,18:02,971.00,971.50,970.75,971.50,17,8,25.00
10/07/2001,18:03,971.25,971.75,971.25,971.75,5,2,7.00
10/07/2001,18:04,971.50,971.75,971.25,971.75,9,4,13.00
10/07/2001,18:05,972.00,972.00,971.50,971.50,9,5,14.00
10/07/2001,18:06,971.50,971.50,971.50,971.50,0,7,7.00
10/07/2001,18:07,971.75,971.75,971.50,971.75,5,1,6.00
10/07/2001,18:08,971.75,971.75,971.75,971.75,1,0,1.00
10/07/2001,18:09,971.50,971.50,971.25,971.25,0,9,9.00
10/07/2001,18:10,971.25,971.25,971.25,971.25,0,8,8.00
10/07/2001,18:11,971.25,971.75,971.25,971.25,6,14,20.00
10/07/2001,18:12,971.50,971.50,971.50,971.50,1,0,1.00
10/07/2001,18:13,971.25,971.25,971.25,971.25,0,2,2.00
10/07/2001,18:14,971.50,971.50,971.25,971.25,1,7,8.00
10/07/2001,18:15,971.25,971.25,970.75,971.00,1,9,10.00
10/07/2001,18:16,971.00,971.00,971.00,971.00,6,0,6.00
10/07/2001,18:17,970.75,970.75,970.75,970.75,0,3,3.00
10/07/2001,18:18,970.75,970.75,970.25,970.50,3,17,20.00
10/07/2001,18:19,970.75,971.00,970.50,970.50,9,2,11.00
10/07/2001,18:20,970.50,970.50,970.25,970.25,3,9,12.00
10/07/2001,18:21,970.50,970.50,970.00,970.25,8,7,15.00
10/07/2001,18:22,970.50,970.75,970.50,970.75,19,2,21.00
10/07/2001,18:23,970.75,971.00,970.75,971.00,3,0,3.00
10/07/2001,18:24,971.00,971.00,970.75,971.00,3,2,5.00
10/07/2001,18:25,970.75,971.00,970.75,971.00,2,4,6.00
10/07/2001,18:26,970.75,970.75,970.50,970.50,10,8,18.00
10/07/2001,18:27,970.25,970.25,968.75,969.75,3,30,33.00
10/07/2001,18:28,969.25,969.25,968.00,968.75,18,32,50.00
10/07/2001,18:29,968.50,968.75,968.25,968.75,13,7,20.00
10/07/2001,18:30,969.00,969.75,968.75,969.25,12,2,14.00
10/07/2001,18:31,969.75,969.75,969.25,969.25,4,7,11.00
10/07/2001,18:32,969.25,969.25,969.00,969.25,7,2,9.00
10/07/2001,18:33,969.25,969.25,969.00,969.00,3,3,6.00
10/07/2001,18:34,969.00,969.25,969.00,969.25,1,3,4.00
10/07/2001,18:35,969.00,969.50,969.00,969.25,8,2,10.00
10/07/2001,18:36,969.00,969.00,968.75,968.75,0,4,4.00
10/07/2001,18:37,969.00,969.00,969.00,969.00,1,0,1.00
10/07/2001,18:38,968.75,968.75,968.75,968.75,0,7,7.00
10/07/2001,18:39,968.75,969.00,968.50,969.00,11,8,19.00
10/07/2001,18:40,969.00,969.25,968.50,968.75,11,9,20.00
10/07/2001,18:41,968.75,969.25,968.75,969.00,19,18,37.00
10/07/2001,18:42,969.25,969.25,968.00,968.00,5,33,38.00
10/07/2001,18:43,967.75,967.75,967.00,967.50,7,28,35.00
10/07/2001,18:44,967.25,967.50,967.25,967.25,2,28,30.00
10/07/2001,18:45,967.25,968.00,967.00,968.00,13,5,18.00
10/07/2001,18:46,968.00,968.00,967.75,968.00,5,2,7.00
10/07/2001,18:47,968.00,968.50,968.00,968.50,27,0,27.00
10/07/2001,18:48,968.50,968.75,968.25,968.50,19,9,28.00
10/07/2001,18:49,968.50,968.50,968.25,968.25,0,6,6.00
10/07/2001,18:50,968.25,968.25,968.00,968.00,1,9,10.00
10/07/2001,18:51,968.25,968.25,968.00,968.25,11,2,13.00
10/07/2001,18:52,968.25,968.25,968.00,968.00,2,2,4.00
10/07/2001,18:53,968.25,968.25,967.75,968.25,5,4,9.00
10/07/2001,18:54,968.00,968.00,968.00,968.00,0,1,1.00
10/07/2001,18:55,968.25,968.50,968.25,968.50,7,0,7.00
10/07/2001,18:56,968.25,968.50,968.25,968.25,1,14,15.00
10/07/2001,18:57,968.00,968.00,968.00,968.00,0,1,1.00
10/07/2001,18:59,968.50,968.50,968.00,968.00,1,1,2.00
10/07/2001,19:00,968.00,968.00,968.00,968.00,0,3,3.00
10/07/2001,19:01,967.75,968.25,967.75,968.25,2,1,3.00
10/07/2001,19:02,968.25,968.25,968.25,968.25,3,0,3.00
10/07/2001,19:03,968.00,968.00,967.75,967.75,0,16,16.00
10/07/2001,19:04,967.75,967.75,967.25,967.25,0,4,4.00
10/07/2001,19:05,967.50,967.75,967.25,967.75,7,27,34.00
10/07/2001,19:06,967.75,967.75,967.25,967.75,13,15,28.00
10/07/2001,19:07,968.00,968.00,967.50,967.50,3,1,4.00
10/07/2001,19:08,967.75,967.75,967.75,967.75,1,0,1.00
10/07/2001,19:09,967.75,967.75,967.75,967.75,2,0,2.00
10/07/2001,19:11,967.75,968.00,967.75,968.00,2,0,2.00
10/07/2001,19:12,967.75,967.75,967.75,967.75,0,1,1.00
10/07/2001,19:13,967.75,967.75,967.50,967.50,0,2,2.00
10/07/2001,19:14,967.75,967.75,967.75,967.75,1,0,1.00
10/07/2001,19:16,967.75,967.75,967.75,967.75,4,0,4.00
10/07/2001,19:17,967.50,967.50,967.50,967.50,0,2,2.00
10/07/2001,19:18,967.75,967.75,967.75,967.75,2,0,2.00
10/07/2001,19:19,967.50,967.50,967.50,967.50,0,1,1.00
10/07/2001,19:20,967.50,967.50,967.50,967.50,0,1,1.00
10/07/2001,19:22,967.50,967.50,967.50,967.50,0,1,1.00
10/07/2001,19:23,967.75,967.75,967.50,967.50,3,1,4.00
10/07/2001,19:24,967.25,967.25,967.25,967.25,0,5,5.00
10/07/2001,19:26,967.50,967.50,967.25,967.25,1,2,3.00
10/07/2001,19:27,967.25,967.50,967.25,967.50,2,3,5.00
10/07/2001,19:28,967.75,967.75,967.50,967.50,4,2,6.00
10/07/2001,19:29,967.75,967.75,967.75,967.75,1,0,1.00
10/07/2001,19:30,967.75,968.00,967.75,968.00,12,0,12.00
10/07/2001,19:31,968.25,968.25,968.25,968.25,5,0,5.00
10/07/2001,19:32,968.00,968.00,967.75,967.75,0,3,3.00
10/07/2001,19:33,967.75,968.00,967.75,968.00,3,2,5.00
10/07/2001,19:34,968.25,968.25,968.00,968.00,1,1,2.00
10/07/2001,19:35,968.25,968.25,968.25,968.25,4,0,4.00
10/07/2001,19:37,968.25,968.25,968.25,968.25,2,0,2.00
10/07/2001,19:38,968.50,968.50,968.50,968.50,2,0,2.00
10/07/2001,19:42,968.25,968.25,968.25,968.25,0,1,1.00
10/07/2001,19:43,968.00,968.75,968.00,968.75,7,1,8.00
10/07/2001,19:44,969.00,969.00,968.50,968.50,3,6,9.00
10/07/2001,19:45,968.75,968.75,968.50,968.50,1,5,6.00
10/07/2001,19:46,968.50,968.50,968.50,968.50,0,1,1.00
10/07/2001,19:47,968.50,968.50,968.25,968.25,0,2,2.00
10/07/2001,19:48,968.50,968.50,968.50,968.50,3,0,3.00
10/07/2001,19:50,968.50,968.75,968.50,968.75,3,0,3.00
10/07/2001,19:51,968.75,969.00,968.75,969.00,3,0,3.00
10/07/2001,19:52,969.25,970.25,969.25,969.25,25,18,43.00
10/07/2001,19:53,969.75,969.75,969.50,969.50,2,2,4.00
10/07/2001,19:54,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,19:55,969.75,969.75,969.75,969.75,5,0,5.00
10/07/2001,19:56,970.00,970.00,969.50,969.50,1,1,2.00
10/07/2001,19:59,969.25,969.25,969.25,969.25,0,3,3.00
10/07/2001,20:00,969.25,969.25,968.75,968.75,2,7,9.00
10/07/2001,20:01,968.75,969.00,968.50,968.75,2,2,4.00
10/07/2001,20:02,968.75,968.75,968.50,968.50,2,1,3.00
10/07/2001,20:03,968.50,968.50,968.50,968.50,0,1,1.00
10/07/2001,20:05,968.50,968.50,968.50,968.50,0,2,2.00
10/07/2001,20:06,968.50,968.50,968.25,968.25,0,3,3.00
10/07/2001,20:07,968.50,968.50,968.50,968.50,1,0,1.00
10/07/2001,20:09,968.25,968.25,968.25,968.25,0,6,6.00
10/07/2001,20:11,968.50,969.00,968.25,968.25,6,2,8.00
10/07/2001,20:12,968.75,968.75,968.75,968.75,4,0,4.00
10/07/2001,20:15,969.00,969.00,969.00,969.00,1,0,1.00
10/07/2001,20:17,969.00,969.00,969.00,969.00,1,0,1.00
10/07/2001,20:18,969.25,969.50,969.25,969.25,2,1,3.00
10/07/2001,20:19,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,20:20,969.50,969.75,969.50,969.75,8,0,8.00
10/07/2001,20:21,969.75,970.00,969.75,970.00,7,0,7.00
10/07/2001,20:22,969.75,969.75,969.50,969.50,0,4,4.00
10/07/2001,20:24,969.50,969.50,969.25,969.25,0,5,5.00
10/07/2001,20:25,969.75,969.75,969.50,969.50,3,1,4.00
10/07/2001,20:26,969.25,969.25,969.25,969.25,0,2,2.00
10/07/2001,20:28,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,20:29,969.25,969.25,969.25,969.25,0,13,13.00
10/07/2001,20:30,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,20:31,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,20:33,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,20:39,969.25,969.25,969.25,969.25,0,2,2.00
10/07/2001,20:40,969.75,970.00,969.75,970.00,5,0,5.00
10/07/2001,20:42,970.00,970.00,970.00,970.00,1,0,1.00
10/07/2001,20:43,969.75,969.75,969.75,969.75,0,1,1.00
10/07/2001,20:45,969.50,969.50,969.50,969.50,0,1,1.00
10/07/2001,20:46,969.75,969.75,969.25,969.25,1,1,2.00
10/07/2001,20:47,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,20:49,969.75,969.75,969.00,969.00,1,2,3.00
10/07/2001,20:50,969.00,969.75,969.00,969.75,3,1,4.00
10/07/2001,20:53,970.00,970.00,969.75,969.75,5,1,6.00
10/07/2001,20:56,970.00,970.00,970.00,970.00,2,0,2.00
10/07/2001,20:57,969.75,969.75,969.75,969.75,0,5,5.00
10/07/2001,20:58,970.00,970.00,970.00,970.00,1,0,1.00
10/07/2001,21:00,970.25,970.25,970.25,970.25,1,0,1.00
10/07/2001,21:03,969.75,970.00,969.75,969.75,1,2,3.00
10/07/2001,21:06,969.75,969.75,969.75,969.75,0,1,1.00
10/07/2001,21:10,969.75,969.75,969.75,969.75,0,1,1.00
10/07/2001,21:11,969.75,969.75,969.75,969.75,0,1,1.00
10/07/2001,21:14,969.75,969.75,969.75,969.75,0,1,1.00
10/07/2001,21:15,970.00,970.00,970.00,970.00,1,0,1.00
10/07/2001,21:18,969.75,969.75,969.50,969.50,0,7,7.00
10/07/2001,21:19,969.25,969.25,969.25,969.25,0,3,3.00
10/07/2001,21:20,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,21:21,969.50,969.50,969.25,969.25,2,1,3.00
10/07/2001,21:22,969.00,969.00,969.00,969.00,0,2,2.00
10/07/2001,21:26,968.75,968.75,968.25,968.50,1,6,7.00
10/07/2001,21:27,968.50,968.50,968.50,968.50,2,0,2.00
10/07/2001,21:29,968.25,968.25,968.25,968.25,0,1,1.00
10/07/2001,21:30,968.25,968.25,968.25,968.25,0,2,2.00
10/07/2001,21:31,968.50,968.75,968.50,968.75,3,0,3.00
10/07/2001,21:32,968.75,968.75,968.75,968.75,2,0,2.00
10/07/2001,21:33,968.75,968.75,968.75,968.75,2,0,2.00
10/07/2001,21:34,968.25,968.25,968.25,968.25,0,1,1.00
10/07/2001,21:35,968.25,968.25,968.25,968.25,0,6,6.00
10/07/2001,21:37,968.25,968.50,968.25,968.50,1,10,11.00
10/07/2001,21:38,968.25,968.25,968.25,968.25,0,10,10.00
10/07/2001,21:40,968.25,968.25,968.25,968.25,0,3,3.00
10/07/2001,21:41,968.00,968.00,968.00,968.00,0,5,5.00
10/07/2001,21:42,968.25,968.25,968.25,968.25,14,0,14.00
10/07/2001,21:43,968.50,968.75,968.50,968.75,13,0,13.00
10/07/2001,21:46,969.00,969.00,969.00,969.00,3,0,3.00
10/07/2001,21:50,968.75,969.00,968.75,969.00,1,1,2.00
10/07/2001,21:52,969.00,969.00,968.75,968.75,2,1,3.00
10/07/2001,21:54,969.00,969.25,969.00,969.25,3,0,3.00
10/07/2001,21:55,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,21:57,969.50,969.50,969.25,969.25,1,1,2.00
10/07/2001,21:59,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,22:07,969.50,969.75,969.50,969.75,2,0,2.00
10/07/2001,22:10,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,22:11,969.50,969.50,969.50,969.50,0,1,1.00
10/07/2001,22:12,969.50,969.75,969.50,969.50,1,4,5.00
10/07/2001,22:15,969.50,969.50,969.50,969.50,0,1,1.00
10/07/2001,22:17,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,22:18,969.25,969.25,969.25,969.25,0,3,3.00
10/07/2001,22:21,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,22:22,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,22:28,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,22:30,969.25,969.25,969.25,969.25,0,3,3.00
10/07/2001,22:33,969.00,969.00,969.00,969.00,0,3,3.00
10/07/2001,22:35,969.00,969.00,968.75,968.75,0,3,3.00
10/07/2001,22:38,969.25,969.25,969.25,969.25,7,0,7.00
10/07/2001,22:47,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,22:48,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,22:49,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,22:58,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,23:00,969.25,969.25,969.25,969.25,0,2,2.00
10/07/2001,23:02,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,23:03,969.25,969.50,969.25,969.50,1,1,2.00
10/07/2001,23:04,969.00,969.50,969.00,969.50,2,1,3.00
10/07/2001,23:07,969.00,969.00,969.00,969.00,0,1,1.00
10/07/2001,23:12,969.25,969.25,969.25,969.25,2,0,2.00
10/07/2001,23:13,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,23:20,969.00,969.00,969.00,969.00,0,2,2.00
10/07/2001,23:21,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,23:22,969.25,969.25,969.25,969.25,1,0,1.00
10/07/2001,23:23,969.50,969.50,969.50,969.50,2,0,2.00
10/07/2001,23:26,969.50,969.50,969.50,969.50,1,0,1.00
10/07/2001,23:35,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,23:36,969.75,969.75,969.75,969.75,1,0,1.00
10/07/2001,23:40,969.25,969.25,969.25,969.25,0,1,1.00
10/07/2001,23:52,969.25,969.25,969.25,969.25,0,1,1.00
10/08/2001,00:03,969.00,969.00,969.00,969.00,0,1,1.00
10/08/2001,00:06,969.25,969.25,969.25,969.25,1,0,1.00
10/08/2001,00:08,969.50,969.50,969.50,969.50,1,0,1.00
10/08/2001,00:09,969.25,969.25,969.00,969.00,0,7,7.00
10/08/2001,00:15,968.75,968.75,968.75,968.75,0,1,1.00
10/08/2001,00:18,968.75,968.75,968.75,968.75,0,1,1.00
10/08/2001,00:19,968.75,968.75,968.75,968.75,0,1,1.00
10/08/2001,00:25,968.50,968.50,968.50,968.50,0,2,2.00
10/08/2001,00:27,968.50,968.50,968.50,968.50,0,2,2.00
10/08/2001,00:28,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,00:30,968.25,968.25,968.25,968.25,0,2,2.00
10/08/2001,00:31,968.75,968.75,968.75,968.75,4,0,4.00
10/08/2001,00:32,968.75,968.75,968.25,968.25,1,1,2.00
10/08/2001,00:36,968.25,968.25,968.25,968.25,0,1,1.00
10/08/2001,00:38,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,00:43,968.00,968.00,968.00,968.00,0,4,4.00
10/08/2001,00:46,968.25,968.25,968.25,968.25,4,0,4.00
10/08/2001,00:47,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,00:49,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,00:53,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,00:55,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,00:56,968.00,968.25,968.00,968.25,5,6,11.00
10/08/2001,00:57,968.25,968.25,968.25,968.25,15,0,15.00
10/08/2001,00:59,968.25,968.25,968.25,968.25,28,0,28.00
10/08/2001,01:00,968.25,968.25,968.25,968.25,7,0,7.00
10/08/2001,01:01,968.25,968.25,968.25,968.25,15,0,15.00
10/08/2001,01:02,968.25,968.75,968.25,968.75,5,0,5.00
10/08/2001,01:03,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,01:04,968.75,969.00,968.75,969.00,2,0,2.00
10/08/2001,01:07,969.00,969.00,969.00,969.00,1,0,1.00
10/08/2001,01:11,968.25,968.25,968.25,968.25,0,2,2.00
10/08/2001,01:15,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,01:16,968.75,969.00,968.75,969.00,3,0,3.00
10/08/2001,01:17,969.00,969.00,968.75,968.75,1,1,2.00
10/08/2001,01:19,968.75,968.75,968.75,968.75,0,1,1.00
10/08/2001,01:21,968.75,968.75,968.75,968.75,0,2,2.00
10/08/2001,01:22,968.75,968.75,968.75,968.75,0,3,3.00
10/08/2001,01:23,969.00,969.00,968.75,968.75,10,4,14.00
10/08/2001,01:25,968.75,968.75,968.75,968.75,0,1,1.00
10/08/2001,01:26,968.75,968.75,968.75,968.75,0,4,4.00
10/08/2001,01:27,968.75,968.75,968.75,968.75,0,2,2.00
10/08/2001,01:28,968.75,968.75,968.75,968.75,0,6,6.00
10/08/2001,01:31,968.75,968.75,968.75,968.75,0,5,5.00
10/08/2001,01:32,968.50,968.50,968.50,968.50,0,3,3.00
10/08/2001,01:33,968.75,969.00,968.75,969.00,7,0,7.00
10/08/2001,01:35,969.00,969.00,969.00,969.00,1,0,1.00
10/08/2001,01:37,968.75,968.75,968.50,968.50,0,16,16.00
10/08/2001,01:38,968.50,968.50,968.25,968.25,0,16,16.00
10/08/2001,01:39,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,01:41,968.50,968.50,968.50,968.50,4,0,4.00
10/08/2001,01:42,968.50,968.75,968.50,968.75,5,0,5.00
10/08/2001,01:43,968.25,968.25,968.25,968.25,0,2,2.00
10/08/2001,01:45,968.75,968.75,968.25,968.25,1,1,2.00
10/08/2001,01:46,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,01:47,968.75,968.75,968.75,968.75,3,0,3.00
10/08/2001,01:50,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,01:52,969.25,969.25,969.25,969.25,1,0,1.00
10/08/2001,01:53,969.75,969.75,969.75,969.75,4,0,4.00
10/08/2001,01:54,969.75,969.75,969.25,969.25,2,5,7.00
10/08/2001,01:55,969.00,969.00,969.00,969.00,0,2,2.00
10/08/2001,01:56,969.00,969.00,969.00,969.00,0,5,5.00
10/08/2001,01:57,968.75,968.75,968.75,968.75,0,2,2.00
10/08/2001,01:58,968.75,968.75,968.50,968.50,0,3,3.00
10/08/2001,01:59,968.50,968.50,968.25,968.25,0,7,7.00
10/08/2001,02:00,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,02:01,968.25,968.25,968.25,968.25,0,2,2.00
10/08/2001,02:02,968.50,968.75,968.50,968.50,3,2,5.00
10/08/2001,02:04,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,02:05,968.25,968.25,968.25,968.25,0,3,3.00
10/08/2001,02:06,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,02:07,968.00,968.00,968.00,968.00,0,4,4.00
10/08/2001,02:08,968.50,968.50,968.25,968.25,2,1,3.00
10/08/2001,02:09,968.25,968.25,968.25,968.25,0,7,7.00
10/08/2001,02:10,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,02:12,968.25,968.25,967.75,967.75,0,11,11.00
10/08/2001,02:14,968.25,968.25,968.00,968.00,2,2,4.00
10/08/2001,02:15,968.00,968.00,967.75,967.75,0,4,4.00
10/08/2001,02:16,967.75,967.75,967.75,967.75,0,2,2.00
10/08/2001,02:18,967.75,968.00,967.75,967.75,1,8,9.00
10/08/2001,02:19,967.75,967.75,967.25,967.25,0,10,10.00
10/08/2001,02:20,967.25,967.25,966.75,967.25,32,40,72.00
10/08/2001,02:21,967.25,967.25,967.00,967.00,5,15,20.00
10/08/2001,02:22,967.00,967.25,966.75,967.00,4,13,17.00
10/08/2001,02:23,966.50,966.75,966.50,966.50,1,14,15.00
10/08/2001,02:24,966.50,966.50,966.25,966.25,2,23,25.00
10/08/2001,02:25,966.50,966.75,966.25,966.25,4,2,6.00
10/08/2001,02:26,966.50,966.50,966.50,966.50,3,0,3.00
10/08/2001,02:27,966.50,966.50,966.50,966.50,7,0,7.00
10/08/2001,02:28,966.75,967.00,966.50,966.50,9,18,27.00
10/08/2001,02:29,966.50,966.75,966.50,966.50,1,9,10.00
10/08/2001,02:30,966.50,966.50,966.50,966.50,0,7,7.00
10/08/2001,02:31,966.50,967.25,966.25,967.25,20,5,25.00
10/08/2001,02:32,967.50,967.50,967.50,967.50,8,0,8.00
10/08/2001,02:33,967.75,967.75,967.00,967.00,1,3,4.00
10/08/2001,02:34,966.75,966.75,966.50,966.50,0,2,2.00
10/08/2001,02:35,966.75,966.75,966.50,966.50,6,14,20.00
10/08/2001,02:37,966.50,966.50,966.25,966.50,2,5,7.00
10/08/2001,02:38,966.50,966.50,966.25,966.25,9,5,14.00
10/08/2001,02:39,966.25,966.25,966.00,966.00,0,23,23.00
10/08/2001,02:40,965.50,965.50,964.75,964.75,4,21,25.00
10/08/2001,02:41,964.75,965.50,964.75,965.50,7,4,11.00
10/08/2001,02:42,965.25,965.25,965.00,965.25,1,3,4.00
10/08/2001,02:43,965.75,966.00,965.25,965.75,13,6,19.00
10/08/2001,02:44,965.50,965.50,965.50,965.50,0,4,4.00
10/08/2001,02:45,965.50,965.50,965.50,965.50,0,1,1.00
10/08/2001,02:46,965.25,965.25,964.75,964.75,0,15,15.00
10/08/2001,02:47,964.50,964.50,964.50,964.50,0,4,4.00
10/08/2001,02:48,964.25,964.50,964.00,964.25,10,26,36.00
10/08/2001,02:49,964.50,964.75,964.50,964.75,8,0,8.00
10/08/2001,02:51,964.50,964.50,963.25,963.75,1,27,28.00
10/08/2001,02:52,963.50,963.75,963.50,963.75,1,3,4.00
10/08/2001,02:53,963.50,963.50,963.50,963.50,0,2,2.00
10/08/2001,02:54,963.75,963.75,963.75,963.75,7,0,7.00
10/08/2001,02:55,963.50,963.75,963.25,963.25,3,14,17.00
10/08/2001,02:56,963.25,963.50,963.00,963.50,6,19,25.00
10/08/2001,02:57,963.50,963.50,963.25,963.25,1,1,2.00
10/08/2001,02:58,963.25,963.25,963.25,963.25,0,3,3.00
10/08/2001,02:59,963.25,963.25,962.50,962.50,0,25,25.00
10/08/2001,03:00,963.00,963.25,962.75,963.25,6,3,9.00
10/08/2001,03:01,962.50,962.50,962.25,962.25,2,24,26.00
10/08/2001,03:02,962.25,962.50,962.00,962.00,4,15,19.00
10/08/2001,03:03,962.00,962.00,961.50,961.50,0,19,19.00
10/08/2001,03:04,961.50,962.00,961.25,962.00,2,6,8.00
10/08/2001,03:05,962.25,962.25,961.75,961.75,4,2,6.00
10/08/2001,03:06,961.50,961.50,960.25,960.50,2,17,19.00
10/08/2001,03:07,960.00,960.50,960.00,960.50,6,10,16.00
10/08/2001,03:08,960.75,960.75,960.50,960.75,4,2,6.00
10/08/2001,03:09,960.75,960.75,960.50,960.75,6,2,8.00
10/08/2001,03:10,961.00,961.00,960.25,960.25,2,2,4.00
10/08/2001,03:11,960.25,961.50,960.25,961.50,9,10,19.00
10/08/2001,03:12,961.25,962.00,961.25,961.25,2,16,18.00
10/08/2001,03:13,961.75,963.00,961.75,963.00,7,2,9.00
10/08/2001,03:14,963.00,963.00,963.00,963.00,1,0,1.00
10/08/2001,03:15,963.25,963.50,963.25,963.25,4,2,6.00
10/08/2001,03:16,963.00,963.25,963.00,963.25,3,1,4.00
10/08/2001,03:17,963.25,963.25,963.25,963.25,3,0,3.00
10/08/2001,03:18,963.25,964.00,963.25,963.50,21,8,29.00
10/08/2001,03:19,963.75,963.75,963.25,963.50,10,10,20.00
10/08/2001,03:20,963.50,963.50,963.50,963.50,3,0,3.00
10/08/2001,03:21,963.25,963.25,963.00,963.00,0,23,23.00
10/08/2001,03:22,962.75,962.75,962.50,962.75,5,3,8.00
10/08/2001,03:23,962.75,962.75,962.75,962.75,2,0,2.00
10/08/2001,03:24,963.00,963.50,963.00,963.50,8,0,8.00
10/08/2001,03:25,963.75,964.00,963.75,964.00,3,0,3.00
10/08/2001,03:26,963.75,964.50,963.75,964.50,17,1,18.00
10/08/2001,03:27,964.25,965.00,964.00,964.75,16,39,55.00
10/08/2001,03:28,964.75,964.75,963.25,963.50,3,20,23.00
10/08/2001,03:29,963.25,963.75,963.00,963.50,22,7,29.00
10/08/2001,03:30,963.25,963.25,963.25,963.25,0,5,5.00
10/08/2001,03:32,963.75,964.25,963.75,964.25,11,0,11.00
10/08/2001,03:33,964.00,964.25,964.00,964.25,2,2,4.00
10/08/2001,03:34,964.25,964.75,964.25,964.25,4,1,5.00
10/08/2001,03:35,964.25,964.50,964.00,964.50,4,2,6.00
10/08/2001,03:36,964.50,964.75,964.50,964.75,8,0,8.00
10/08/2001,03:37,964.25,964.25,964.25,964.25,0,2,2.00
10/08/2001,03:38,964.00,964.25,964.00,964.00,5,3,8.00
10/08/2001,03:39,963.75,963.75,963.75,963.75,0,1,1.00
10/08/2001,03:40,963.75,963.75,963.75,963.75,0,2,2.00
10/08/2001,03:41,963.75,963.75,963.75,963.75,0,1,1.00
10/08/2001,03:43,964.00,964.00,963.75,963.75,1,2,3.00
10/08/2001,03:44,964.00,964.00,963.25,963.25,1,7,8.00
10/08/2001,03:45,963.00,963.00,963.00,963.00,0,4,4.00
10/08/2001,03:46,962.75,962.75,962.75,962.75,0,3,3.00
10/08/2001,03:47,962.25,962.25,962.00,962.00,0,4,4.00
10/08/2001,03:48,961.75,961.75,961.50,961.75,2,5,7.00
10/08/2001,03:49,961.50,961.75,961.50,961.75,1,1,2.00
10/08/2001,03:50,962.25,964.00,961.50,964.00,44,30,74.00
10/08/2001,03:51,963.75,964.25,963.75,964.25,17,2,19.00
10/08/2001,03:52,964.50,965.00,964.50,965.00,15,0,15.00
10/08/2001,03:53,964.75,965.25,964.75,965.00,6,6,12.00
10/08/2001,03:54,965.25,965.50,965.25,965.25,5,12,17.00
10/08/2001,03:55,965.00,965.00,964.50,965.00,2,8,10.00
10/08/2001,03:56,965.00,965.00,964.25,964.25,4,3,7.00
10/08/2001,03:57,964.50,964.50,964.25,964.25,6,6,12.00
10/08/2001,03:58,964.75,964.75,964.75,964.75,2,0,2.00
10/08/2001,03:59,964.50,964.50,964.50,964.50,0,1,1.00
10/08/2001,04:00,964.50,964.50,964.50,964.50,0,6,6.00
10/08/2001,04:01,964.25,964.25,964.00,964.00,0,7,7.00
10/08/2001,04:02,963.75,964.00,963.75,964.00,2,5,7.00
10/08/2001,04:03,964.25,964.25,964.25,964.25,1,0,1.00
10/08/2001,04:04,964.50,964.50,964.25,964.25,1,3,4.00
10/08/2001,04:05,964.25,964.25,964.00,964.00,0,6,6.00
10/08/2001,04:06,964.25,964.25,964.00,964.00,3,2,5.00
10/08/2001,04:07,964.25,964.50,964.25,964.50,5,0,5.00
10/08/2001,04:08,964.50,964.50,964.50,964.50,1,0,1.00
10/08/2001,04:09,964.25,964.25,964.25,964.25,0,1,1.00
10/08/2001,04:10,964.75,965.00,964.25,965.00,14,1,15.00
10/08/2001,04:11,964.75,965.25,964.75,965.25,7,1,8.00
10/08/2001,04:12,965.25,965.25,965.25,965.25,1,0,1.00
10/08/2001,04:13,965.00,965.25,965.00,965.25,2,1,3.00
10/08/2001,04:14,965.25,965.50,965.25,965.50,3,0,3.00
10/08/2001,04:15,965.25,965.25,965.00,965.00,0,2,2.00
10/08/2001,04:16,965.25,965.25,965.25,965.25,2,0,2.00
10/08/2001,04:17,965.25,965.25,965.25,965.25,1,0,1.00
10/08/2001,04:18,965.00,965.00,965.00,965.00,0,3,3.00
10/08/2001,04:19,964.75,964.75,964.75,964.75,0,1,1.00
10/08/2001,04:20,964.75,965.00,964.75,965.00,2,3,5.00
10/08/2001,04:21,965.00,965.00,965.00,965.00,1,0,1.00
10/08/2001,04:22,964.75,964.75,964.75,964.75,0,2,2.00
10/08/2001,04:24,964.50,964.50,964.00,964.00,0,7,7.00
10/08/2001,04:25,964.00,964.25,964.00,964.25,2,1,3.00
10/08/2001,04:26,964.25,964.25,964.25,964.25,4,0,4.00
10/08/2001,04:27,964.25,964.25,964.25,964.25,1,0,1.00
10/08/2001,04:28,964.50,966.25,964.50,966.25,38,5,43.00
10/08/2001,04:29,966.25,966.50,965.75,966.00,9,16,25.00
10/08/2001,04:30,965.25,965.25,965.00,965.00,0,23,23.00
10/08/2001,04:31,965.00,965.00,965.00,965.00,0,3,3.00
10/08/2001,04:32,965.25,965.25,965.25,965.25,3,0,3.00
10/08/2001,04:33,965.25,965.75,964.75,965.75,8,1,9.00
10/08/2001,04:35,965.25,965.25,965.00,965.00,0,3,3.00
10/08/2001,04:36,964.75,965.25,964.75,965.25,2,6,8.00
10/08/2001,04:37,964.75,964.75,964.75,964.75,0,18,18.00
10/08/2001,04:38,964.50,964.50,964.50,964.50,0,3,3.00
10/08/2001,04:39,964.75,964.75,964.75,964.75,4,0,4.00
10/08/2001,04:41,964.50,965.00,964.50,964.75,11,3,14.00
10/08/2001,04:42,964.50,964.75,964.50,964.75,1,3,4.00
10/08/2001,04:44,964.75,964.75,964.75,964.75,1,0,1.00
10/08/2001,04:45,965.00,965.75,965.00,965.25,3,1,4.00
10/08/2001,04:46,965.25,965.25,965.25,965.25,0,1,1.00
10/08/2001,04:47,966.25,966.25,966.25,966.25,27,0,27.00
10/08/2001,04:48,966.25,966.50,966.25,966.50,2,0,2.00
10/08/2001,04:49,966.50,967.00,966.50,966.75,7,4,11.00
10/08/2001,04:50,967.00,967.00,967.00,967.00,1,0,1.00
10/08/2001,04:52,966.75,966.75,966.75,966.75,0,6,6.00
10/08/2001,04:54,966.75,966.75,966.75,966.75,0,5,5.00
10/08/2001,04:55,966.50,966.75,966.50,966.75,1,1,2.00
10/08/2001,04:56,966.75,967.00,966.75,967.00,6,0,6.00
10/08/2001,04:58,967.25,967.25,967.25,967.25,3,0,3.00
10/08/2001,04:59,966.75,966.75,966.75,966.75,0,5,5.00
10/08/2001,05:00,967.00,967.00,967.00,967.00,1,0,1.00
10/08/2001,05:01,967.00,967.25,967.00,967.25,12,0,12.00
10/08/2001,05:02,967.25,968.00,967.25,967.50,38,20,58.00
10/08/2001,05:03,967.25,967.75,967.25,967.50,3,2,5.00
10/08/2001,05:05,967.50,967.50,967.25,967.25,0,2,2.00
10/08/2001,05:06,967.25,967.25,967.00,967.00,0,19,19.00
10/08/2001,05:07,967.00,967.25,967.00,967.25,1,6,7.00
10/08/2001,05:08,967.25,967.25,967.25,967.25,1,0,1.00
10/08/2001,05:09,967.25,967.25,967.25,967.25,2,0,2.00
10/08/2001,05:10,967.25,967.75,967.25,967.75,16,0,16.00
10/08/2001,05:11,967.50,967.50,967.25,967.25,0,9,9.00
10/08/2001,05:12,967.00,967.00,966.75,966.75,0,3,3.00
10/08/2001,05:13,966.75,966.75,966.50,966.50,0,3,3.00
10/08/2001,05:14,966.25,966.25,966.25,966.25,0,31,31.00
10/08/2001,05:15,966.50,966.50,966.50,966.50,1,0,1.00
10/08/2001,05:17,966.50,966.50,966.50,966.50,1,0,1.00
10/08/2001,05:18,966.75,966.75,966.25,966.25,3,3,6.00
10/08/2001,05:19,966.50,966.50,966.50,966.50,1,0,1.00
10/08/2001,05:22,966.50,966.50,966.50,966.50,1,0,1.00
10/08/2001,05:23,966.75,966.75,966.75,966.75,6,0,6.00
10/08/2001,05:26,966.75,966.75,966.75,966.75,1,0,1.00
10/08/2001,05:27,966.75,967.00,966.25,966.75,7,8,15.00
10/08/2001,05:28,966.75,966.75,966.50,966.50,1,5,6.00
10/08/2001,05:29,966.50,966.50,966.50,966.50,0,2,2.00
10/08/2001,05:30,966.50,966.50,966.25,966.50,2,3,5.00
10/08/2001,05:31,966.75,966.75,966.50,966.50,10,1,11.00
10/08/2001,05:32,966.75,967.00,966.75,967.00,7,0,7.00
10/08/2001,05:33,966.75,966.75,966.50,966.50,0,7,7.00
10/08/2001,05:34,966.50,966.75,966.25,966.75,3,3,6.00
10/08/2001,05:35,966.75,966.75,966.75,966.75,3,0,3.00
10/08/2001,05:37,966.75,966.75,966.75,966.75,1,0,1.00
10/08/2001,05:39,966.75,967.00,966.75,966.75,6,6,12.00
10/08/2001,05:40,966.75,967.00,966.75,967.00,3,1,4.00
10/08/2001,05:42,967.00,967.25,967.00,967.00,3,5,8.00
10/08/2001,05:43,966.75,966.75,966.75,966.75,0,3,3.00
10/08/2001,05:44,967.00,967.00,967.00,967.00,7,0,7.00
10/08/2001,05:45,966.75,967.00,966.75,967.00,5,1,6.00
10/08/2001,05:46,967.50,967.50,967.50,967.50,1,0,1.00
10/08/2001,05:48,967.75,967.75,967.75,967.75,1,0,1.00
10/08/2001,05:49,968.00,968.25,968.00,968.25,17,1,18.00
10/08/2001,05:50,968.25,968.50,968.00,968.25,13,5,18.00
10/08/2001,05:51,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,05:52,968.25,968.25,967.75,968.00,6,3,9.00
10/08/2001,05:53,968.50,968.75,968.25,968.50,11,14,25.00
10/08/2001,05:54,968.25,968.50,968.25,968.50,19,8,27.00
10/08/2001,05:55,968.50,968.50,968.25,968.50,9,4,13.00
10/08/2001,05:56,968.75,968.75,968.75,968.75,9,0,9.00
10/08/2001,05:58,968.75,968.75,968.25,968.25,15,8,23.00
10/08/2001,05:59,968.25,968.25,968.00,968.00,0,10,10.00
10/08/2001,06:00,967.75,967.75,967.25,967.25,0,12,12.00
10/08/2001,06:01,967.25,967.25,967.25,967.25,0,3,3.00
10/08/2001,06:02,967.00,967.25,967.00,967.25,7,1,8.00
10/08/2001,06:03,967.50,967.50,967.50,967.50,1,0,1.00
10/08/2001,06:04,967.00,967.00,967.00,967.00,0,1,1.00
10/08/2001,06:05,967.00,967.00,966.75,966.75,0,9,9.00
10/08/2001,06:06,966.75,966.75,966.75,966.75,0,6,6.00
10/08/2001,06:07,967.00,967.00,967.00,967.00,1,0,1.00
10/08/2001,06:08,966.75,966.75,966.50,966.50,0,4,4.00
10/08/2001,06:09,966.50,966.50,966.50,966.50,0,1,1.00
10/08/2001,06:10,966.75,966.75,966.25,966.25,2,12,14.00
10/08/2001,06:11,966.25,966.25,966.25,966.25,0,3,3.00
10/08/2001,06:12,966.50,966.50,966.50,966.50,2,0,2.00
10/08/2001,06:13,966.50,966.50,966.25,966.25,4,2,6.00
10/08/2001,06:14,966.25,966.25,966.00,966.25,1,8,9.00
10/08/2001,06:15,966.00,966.25,966.00,966.00,20,2,22.00
10/08/2001,06:16,966.25,967.00,966.00,967.00,18,2,20.00
10/08/2001,06:17,966.75,966.75,966.50,966.50,0,4,4.00
10/08/2001,06:18,966.25,966.25,966.25,966.25,0,19,19.00
10/08/2001,06:19,966.25,966.50,966.25,966.25,1,3,4.00
10/08/2001,06:20,966.25,966.25,966.00,966.25,1,6,7.00
10/08/2001,06:22,966.50,966.50,966.50,966.50,1,0,1.00
10/08/2001,06:24,966.50,966.50,966.00,966.00,1,4,5.00
10/08/2001,06:25,966.00,966.25,966.00,966.25,3,1,4.00
10/08/2001,06:26,966.25,966.25,966.25,966.25,12,0,12.00
10/08/2001,06:27,966.00,966.00,966.00,966.00,0,19,19.00
10/08/2001,06:28,966.00,966.00,965.75,965.75,0,15,15.00
10/08/2001,06:29,965.50,965.50,965.00,965.00,0,5,5.00
10/08/2001,06:30,965.00,965.25,965.00,965.25,1,6,7.00
10/08/2001,06:31,965.75,965.75,965.75,965.75,3,0,3.00
10/08/2001,06:32,965.75,965.75,965.50,965.50,6,2,8.00
10/08/2001,06:33,965.50,965.50,965.50,965.50,0,1,1.00
10/08/2001,06:34,965.75,965.75,965.75,965.75,5,0,5.00
10/08/2001,06:35,965.75,965.75,965.25,965.25,1,8,9.00
10/08/2001,06:36,965.00,965.25,964.75,964.75,3,9,12.00
10/08/2001,06:37,964.50,964.75,964.50,964.50,15,3,18.00
10/08/2001,06:38,964.50,965.00,964.50,965.00,5,4,9.00
10/08/2001,06:39,964.50,964.50,964.00,964.00,8,41,49.00
10/08/2001,06:40,964.00,964.50,963.25,964.50,18,18,36.00
10/08/2001,06:41,964.00,964.00,963.75,964.00,1,18,19.00
10/08/2001,06:42,964.00,964.25,963.75,964.25,5,12,17.00
10/08/2001,06:43,964.00,964.25,964.00,964.25,1,4,5.00
10/08/2001,06:44,964.00,964.25,964.00,964.25,2,4,6.00
10/08/2001,06:45,964.25,964.25,964.00,964.00,6,5,11.00
10/08/2001,06:47,964.00,964.25,964.00,964.00,3,2,5.00
10/08/2001,06:48,963.75,964.00,963.50,964.00,2,3,5.00
10/08/2001,06:49,964.25,964.25,963.75,963.75,2,1,3.00
10/08/2001,06:50,963.75,963.75,963.75,963.75,0,4,4.00
10/08/2001,06:51,963.75,964.25,963.75,964.25,3,1,4.00
10/08/2001,06:52,964.25,964.25,964.25,964.25,5,0,5.00
10/08/2001,06:53,964.25,964.50,964.00,964.00,3,8,11.00
10/08/2001,06:54,963.75,963.75,963.25,963.50,1,10,11.00
10/08/2001,06:55,963.50,963.50,963.00,963.00,1,20,21.00
10/08/2001,06:56,963.25,963.25,963.25,963.25,2,0,2.00
10/08/2001,06:57,963.25,963.50,963.25,963.25,3,2,5.00
10/08/2001,06:58,963.75,964.25,963.50,963.75,25,3,28.00
10/08/2001,06:59,963.75,963.75,962.75,963.00,8,8,16.00
10/08/2001,07:00,963.00,963.25,963.00,963.25,11,0,11.00
10/08/2001,07:01,963.00,963.50,963.00,963.50,4,2,6.00
10/08/2001,07:02,963.50,963.50,963.50,963.50,1,0,1.00
10/08/2001,07:03,963.50,964.00,963.50,964.00,19,0,19.00
10/08/2001,07:04,964.25,964.50,964.25,964.25,12,2,14.00
10/08/2001,07:05,964.25,964.50,964.00,964.00,2,12,14.00
10/08/2001,07:06,964.00,964.75,964.00,964.50,7,2,9.00
10/08/2001,07:07,964.75,964.75,964.00,964.00,6,11,17.00
10/08/2001,07:08,964.25,964.75,964.25,964.50,17,1,18.00
10/08/2001,07:09,965.25,965.25,965.25,965.25,11,0,11.00
10/08/2001,07:10,965.50,966.00,965.50,966.00,17,5,22.00
10/08/2001,07:11,965.75,966.50,965.50,966.50,12,8,20.00
10/08/2001,07:12,966.25,966.25,966.00,966.00,0,4,4.00
10/08/2001,07:13,966.25,967.75,966.25,967.50,64,1,65.00
10/08/2001,07:14,967.75,968.00,967.50,967.50,8,5,13.00
10/08/2001,07:15,967.50,968.75,967.50,967.50,34,36,70.00
10/08/2001,07:16,967.50,967.75,967.25,967.75,7,15,22.00
10/08/2001,07:17,967.50,967.50,966.50,966.50,2,45,47.00
10/08/2001,07:18,966.75,966.75,966.50,966.75,9,3,12.00
10/08/2001,07:19,966.50,966.75,966.50,966.50,2,4,6.00
10/08/2001,07:20,966.75,966.75,966.75,966.75,9,0,9.00
10/08/2001,07:21,966.75,966.75,966.50,966.75,38,4,42.00
10/08/2001,07:22,966.50,966.50,966.50,966.50,0,4,4.00
10/08/2001,07:23,966.50,966.50,966.25,966.25,2,10,12.00
10/08/2001,07:24,966.00,966.00,966.00,966.00,0,5,5.00
10/08/2001,07:25,966.25,966.25,965.75,965.75,1,4,5.00
10/08/2001,07:26,966.00,966.25,966.00,966.25,12,0,12.00
10/08/2001,07:27,966.25,966.25,966.25,966.25,11,0,11.00
10/08/2001,07:28,966.25,966.50,965.75,966.25,20,21,41.00
10/08/2001,07:29,965.75,966.25,965.75,966.00,14,7,21.00
10/08/2001,07:30,966.25,966.25,965.75,966.00,3,2,5.00
10/08/2001,07:31,966.00,966.50,966.00,966.50,9,3,12.00
10/08/2001,07:32,966.50,967.75,966.25,967.75,56,7,63.00
10/08/2001,07:33,967.75,967.75,967.00,967.25,17,20,37.00
10/08/2001,07:34,967.00,967.50,966.75,966.75,1,13,14.00
10/08/2001,07:35,966.75,966.75,966.25,966.75,12,9,21.00
10/08/2001,07:36,966.50,966.50,966.50,966.50,0,3,3.00
10/08/2001,07:37,966.75,966.75,966.25,966.25,19,9,28.00
10/08/2001,07:38,966.00,966.50,966.00,966.25,17,14,31.00
10/08/2001,07:39,966.25,966.25,965.75,966.00,17,3,20.00
10/08/2001,07:40,966.00,966.00,965.50,965.50,12,9,21.00
10/08/2001,07:41,965.75,965.75,965.50,965.50,8,9,17.00
10/08/2001,07:42,965.50,966.00,965.50,965.75,11,3,14.00
10/08/2001,07:43,966.00,966.00,965.50,965.75,6,21,27.00
10/08/2001,07:44,965.50,965.50,965.50,965.50,0,7,7.00
10/08/2001,07:45,965.50,965.75,965.25,965.50,12,8,20.00
10/08/2001,07:46,965.75,966.25,965.75,966.25,19,3,22.00
10/08/2001,07:47,966.00,966.00,966.00,966.00,0,11,11.00
10/08/2001,07:48,966.00,966.25,966.00,966.25,14,3,17.00
10/08/2001,07:49,966.25,966.75,966.25,966.50,6,7,13.00
10/08/2001,07:50,966.75,966.75,966.50,966.50,3,21,24.00
10/08/2001,07:51,966.75,966.75,966.50,966.50,1,2,3.00
10/08/2001,07:52,966.50,966.75,966.25,966.50,16,7,23.00
10/08/2001,07:53,966.50,966.75,966.50,966.75,10,1,11.00
10/08/2001,07:54,966.75,967.50,966.75,967.50,9,0,9.00
10/08/2001,07:55,967.25,967.75,967.25,967.75,15,12,27.00
10/08/2001,07:56,967.50,967.50,967.50,967.50,0,1,1.00
10/08/2001,07:57,967.50,967.75,967.50,967.50,1,5,6.00
10/08/2001,07:58,967.75,967.75,967.50,967.50,1,2,3.00
10/08/2001,07:59,967.25,967.50,967.00,967.25,2,24,26.00
10/08/2001,08:00,967.25,967.50,967.25,967.25,16,4,20.00
10/08/2001,08:01,967.25,967.25,966.75,966.75,4,20,24.00
10/08/2001,08:02,966.75,966.75,966.75,966.75,0,23,23.00
10/08/2001,08:03,967.00,967.25,967.00,967.25,7,2,9.00
10/08/2001,08:04,967.00,967.25,966.50,966.50,5,22,27.00
10/08/2001,08:05,966.75,967.00,966.75,966.75,5,3,8.00
10/08/2001,08:06,966.75,967.25,966.75,967.25,4,1,5.00
10/08/2001,08:07,967.00,967.25,967.00,967.25,8,9,17.00
10/08/2001,08:08,967.50,967.50,967.25,967.25,6,3,9.00
10/08/2001,08:09,967.25,967.25,967.25,967.25,0,1,1.00
10/08/2001,08:10,967.25,967.25,967.25,967.25,0,5,5.00
10/08/2001,08:11,967.25,967.50,967.25,967.50,1,21,22.00
10/08/2001,08:12,967.25,967.25,967.00,967.00,0,8,8.00
10/08/2001,08:13,967.00,967.50,967.00,967.50,6,2,8.00
10/08/2001,08:14,967.50,967.75,967.25,967.50,15,11,26.00
10/08/2001,08:15,967.50,967.50,967.50,967.50,5,0,5.00
10/08/2001,08:16,967.50,967.50,967.25,967.25,1,2,3.00
10/08/2001,08:17,967.25,967.25,967.25,967.25,0,9,9.00
10/08/2001,08:18,967.50,967.50,967.25,967.25,2,14,16.00
10/08/2001,08:19,967.25,967.25,967.25,967.25,0,2,2.00
10/08/2001,08:20,967.25,967.25,967.25,967.25,0,1,1.00
10/08/2001,08:21,967.25,967.50,967.25,967.50,1,1,2.00
10/08/2001,08:22,967.75,968.25,967.75,968.25,11,0,11.00
10/08/2001,08:23,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,08:24,968.25,968.25,967.75,968.25,21,19,40.00
10/08/2001,08:25,968.00,968.00,967.75,968.00,5,7,12.00
10/08/2001,08:26,967.75,968.25,967.75,968.00,6,2,8.00
10/08/2001,08:27,967.75,968.00,966.75,966.75,8,97,105.00
10/08/2001,08:28,966.75,967.75,966.75,966.75,12,38,50.00
10/08/2001,08:29,966.75,967.25,966.25,966.75,15,86,101.00
10/08/2001,08:30,966.50,968.50,966.25,967.75,170,108,278.00
10/08/2001,08:31,968.00,968.25,966.75,967.50,161,216,377.00
10/08/2001,08:32,967.50,967.75,967.00,967.50,226,255,481.00
10/08/2001,08:33,967.50,968.75,967.25,967.75,335,271,606.00
10/08/2001,08:34,967.75,967.75,965.50,965.75,315,571,886.00
10/08/2001,08:35,965.75,966.00,964.00,965.25,358,484,842.00
10/08/2001,08:36,965.25,965.50,964.50,965.00,463,265,728.00
10/08/2001,08:37,965.25,966.00,965.00,965.25,383,187,570.00
10/08/2001,08:38,965.50,967.25,964.75,967.00,707,322,1029.00
10/08/2001,08:39,967.25,967.75,966.50,967.75,414,274,688.00
10/08/2001,08:40,967.75,968.00,966.50,967.00,235,220,455.00
10/08/2001,08:41,967.00,967.50,965.75,966.25,232,325,557.00
10/08/2001,08:42,966.50,967.50,966.25,966.75,436,532,968.00
10/08/2001,08:43,966.75,967.50,966.25,967.25,488,412,900.00
10/08/2001,08:44,967.25,968.50,967.00,968.25,527,320,847.00
10/08/2001,08:45,968.50,969.00,967.50,967.75,368,595,963.00
10/08/2001,08:46,967.50,968.25,967.00,967.00,348,482,830.00
10/08/2001,08:47,967.00,967.25,966.50,966.75,253,324,577.00
10/08/2001,08:48,966.50,967.75,966.50,967.00,341,349,690.00
10/08/2001,08:49,967.25,967.25,965.25,965.75,268,515,783.00
10/08/2001,08:50,965.75,965.75,963.75,964.25,310,615,925.00
10/08/2001,08:51,964.25,965.25,963.50,965.25,879,476,1355.00
10/08/2001,08:52,965.00,966.75,964.50,966.50,567,281,848.00
10/08/2001,08:53,966.75,968.75,966.50,968.75,663,267,930.00
10/08/2001,08:54,968.50,970.00,968.00,969.75,629,381,1010.00
10/08/2001,08:55,969.50,970.75,969.25,969.50,400,476,876.00
10/08/2001,08:56,969.50,969.75,968.25,969.50,297,345,642.00
10/08/2001,08:57,969.50,970.75,968.50,970.75,510,317,827.00
10/08/2001,08:58,970.75,971.00,969.75,970.00,463,379,842.00
10/08/2001,08:59,969.75,970.25,968.50,969.00,282,325,607.00
10/08/2001,09:00,969.00,970.75,968.50,970.25,623,456,1079.00
10/08/2001,09:01,970.50,971.25,969.75,970.00,376,486,862.00
10/08/2001,09:02,969.75,970.00,968.75,968.75,328,555,883.00
10/08/2001,09:03,968.50,968.75,966.75,967.00,302,678,980.00
10/08/2001,09:04,966.75,967.00,965.00,966.50,436,692,1128.00
10/08/2001,09:05,966.25,968.00,966.25,967.50,428,258,686.00
10/08/2001,09:06,967.25,967.75,965.50,965.50,283,553,836.00
10/08/2001,09:07,965.75,965.75,964.75,965.50,356,571,927.00
10/08/2001,09:08,965.50,966.25,965.25,966.00,490,191,681.00
10/08/2001,09:09,965.75,966.00,963.75,964.00,365,592,957.00
10/08/2001,09:10,964.00,964.00,962.75,963.75,392,487,879.00
10/08/2001,09:11,963.75,965.00,963.50,964.75,562,283,845.00
10/08/2001,09:12,964.75,965.75,964.50,965.00,502,503,1005.00
10/08/2001,09:13,965.25,965.50,964.00,964.50,283,397,680.00
10/08/2001,09:14,964.50,966.25,964.25,966.00,604,139,743.00
10/08/2001,09:15,966.00,966.25,964.50,964.50,248,450,698.00
10/08/2001,09:16,964.50,965.00,963.50,965.00,453,623,1076.00
10/08/2001,09:17,965.25,966.75,965.00,966.75,880,305,1185.00
10/08/2001,09:18,966.75,967.50,966.25,966.50,438,395,833.00
10/08/2001,09:19,966.50,966.75,965.75,966.50,281,450,731.00
10/08/2001,09:20,966.75,967.75,966.25,966.75,488,321,809.00
10/08/2001,09:21,966.75,967.00,965.75,966.00,152,365,517.00
10/08/2001,09:22,966.00,966.25,964.25,964.25,342,733,1075.00
10/08/2001,09:23,964.50,965.75,964.25,965.25,414,272,686.00
10/08/2001,09:24,965.25,965.25,963.00,963.50,236,631,867.00
10/08/2001,09:25,963.50,965.75,963.50,965.50,526,175,701.00
10/08/2001,09:26,965.50,966.75,965.25,965.75,456,444,900.00
10/08/2001,09:27,966.00,967.00,965.75,967.00,471,230,701.00
10/08/2001,09:28,967.00,967.50,965.50,965.50,369,318,687.00
10/08/2001,09:29,965.75,967.25,965.75,967.25,224,197,421.00
10/08/2001,09:30,967.25,968.00,967.25,968.00,631,342,973.00
10/08/2001,09:31,968.00,969.75,968.00,969.50,731,296,1027.00
10/08/2001,09:32,969.50,970.50,969.00,969.25,513,480,993.00
10/08/2001,09:33,969.50,969.75,968.25,968.75,310,457,767.00
10/08/2001,09:34,968.75,970.50,968.50,970.00,466,263,729.00
10/08/2001,09:35,970.25,970.75,969.25,969.50,391,348,739.00
10/08/2001,09:36,969.50,970.25,969.25,969.25,173,193,366.00
10/08/2001,09:37,969.25,969.50,968.50,969.00,198,346,544.00
10/08/2001,09:38,968.75,969.75,968.50,969.75,323,225,548.00
10/08/2001,09:39,969.75,970.00,968.75,969.25,277,429,706.00
10/08/2001,09:40,969.25,971.00,969.00,970.75,465,193,658.00
10/08/2001,09:41,970.75,972.00,970.25,971.50,548,334,882.00
10/08/2001,09:42,971.50,971.50,970.75,971.00,145,294,439.00
10/08/2001,09:43,971.00,972.75,971.00,972.25,543,167,710.00
10/08/2001,09:44,972.25,972.50,971.75,972.00,268,276,544.00
10/08/2001,09:45,972.25,972.25,971.25,971.50,201,585,786.00
10/08/2001,09:46,971.50,973.25,971.25,972.75,526,347,873.00
10/08/2001,09:47,973.00,975.25,972.75,974.75,1032,402,1434.00
10/08/2001,09:48,974.25,976.00,974.25,975.50,507,339,846.00
10/08/2001,09:49,975.50,975.50,974.25,974.25,200,373,573.00
10/08/2001,09:50,974.25,974.25,973.25,973.75,283,416,699.00
10/08/2001,09:51,973.75,974.50,973.50,974.50,401,385,786.00
10/08/2001,09:52,974.25,974.75,973.75,973.75,453,454,907.00
10/08/2001,09:53,973.75,974.50,973.50,974.25,220,158,378.00
10/08/2001,09:54,974.50,974.75,973.50,973.50,151,405,556.00
10/08/2001,09:55,973.50,973.50,972.75,973.25,274,346,620.00
10/08/2001,09:56,973.25,973.50,973.00,973.25,308,173,481.00
10/08/2001,09:57,973.50,974.50,973.25,974.00,384,140,524.00
10/08/2001,09:58,974.00,974.25,973.50,973.50,195,256,451.00
10/08/2001,09:59,973.75,974.50,973.50,973.50,416,206,622.00
10/08/2001,10:00,973.25,973.50,972.00,972.25,259,575,834.00
10/08/2001,10:01,972.25,973.50,972.25,973.25,344,225,569.00
10/08/2001,10:02,973.00,974.00,972.75,973.75,205,180,385.00
10/08/2001,10:03,973.50,973.75,973.00,973.25,60,104,164.00
10/08/2001,10:04,973.50,973.50,972.25,973.25,366,240,606.00
10/08/2001,10:05,973.00,973.50,973.00,973.25,197,131,328.00
10/08/2001,10:06,973.25,973.50,973.00,973.25,264,131,395.00
10/08/2001,10:07,973.50,973.50,972.50,973.25,162,188,350.00
10/08/2001,10:08,973.25,974.50,973.25,974.25,392,249,641.00
10/08/2001,10:09,974.00,974.25,972.75,973.25,116,334,450.00
10/08/2001,10:10,973.00,974.50,972.75,974.00,275,175,450.00
10/08/2001,10:11,974.00,974.00,972.25,972.50,131,229,360.00
10/08/2001,10:12,972.50,973.25,972.50,972.75,149,103,252.00
10/08/2001,10:13,973.00,973.25,972.50,973.25,139,174,313.00
10/08/2001,10:14,973.25,973.50,972.75,973.25,58,109,167.00
10/08/2001,10:15,973.00,975.25,973.00,975.00,728,194,922.00
10/08/2001,10:16,975.25,976.50,975.00,976.25,637,153,790.00
10/08/2001,10:17,976.50,977.00,975.75,976.00,337,339,676.00
10/08/2001,10:18,976.00,977.00,975.50,975.50,275,267,542.00
10/08/2001,10:19,975.50,976.00,975.25,975.25,122,225,347.00
10/08/2001,10:20,975.50,976.75,975.25,976.25,405,92,497.00
10/08/2001,10:21,976.50,976.50,975.75,976.00,135,264,399.00
10/08/2001,10:22,976.25,977.00,975.50,976.25,226,152,378.00
10/08/2001,10:23,976.25,976.25,975.00,975.25,131,512,643.00
10/08/2001,10:24,975.00,975.25,974.50,975.00,236,281,517.00
10/08/2001,10:25,975.00,975.25,974.00,974.25,170,463,633.00
10/08/2001,10:26,974.25,975.25,974.00,974.75,196,92,288.00
10/08/2001,10:27,974.75,975.00,974.00,974.25,177,171,348.00
10/08/2001,10:28,974.00,975.00,974.00,974.25,125,124,249.00
10/08/2001,10:29,974.25,974.50,973.50,973.50,123,386,509.00
10/08/2001,10:30,973.50,974.25,973.25,974.00,126,145,271.00
10/08/2001,10:31,974.00,974.50,973.75,974.50,267,82,349.00
10/08/2001,10:32,974.50,975.00,974.25,974.50,102,76,178.00
10/08/2001,10:33,974.25,974.25,973.00,973.00,39,287,326.00
10/08/2001,10:34,973.00,974.00,973.00,974.00,201,105,306.00
10/08/2001,10:35,974.00,974.00,972.50,972.50,122,288,410.00
10/08/2001,10:36,972.50,973.00,972.00,972.25,194,336,530.00
10/08/2001,10:37,972.25,972.50,972.00,972.50,204,244,448.00
10/08/2001,10:38,972.75,973.50,972.50,973.00,265,154,419.00
10/08/2001,10:39,973.00,973.25,972.75,973.25,80,49,129.00
10/08/2001,10:40,973.25,973.75,973.00,973.00,136,95,231.00
10/08/2001,10:41,973.25,973.25,973.00,973.00,58,31,89.00
10/08/2001,10:42,973.00,973.00,972.50,972.75,107,195,302.00
10/08/2001,10:43,972.75,973.00,972.75,973.00,73,42,115.00
10/08/2001,10:44,973.00,973.25,971.50,972.00,103,391,494.00
10/08/2001,10:45,971.75,972.00,971.75,971.75,76,121,197.00
10/08/2001,10:46,971.75,972.00,970.50,970.50,161,396,557.00
10/08/2001,10:47,970.75,971.25,970.50,971.00,209,137,346.00
10/08/2001,10:48,971.00,971.50,971.00,971.00,164,119,283.00
10/08/2001,10:49,971.00,971.25,970.25,970.25,154,358,512.00
10/08/2001,10:50,970.25,970.75,970.00,970.25,190,338,528.00
10/08/2001,10:51,970.25,971.50,970.25,971.50,168,48,216.00
10/08/2001,10:52,971.25,971.75,971.00,971.50,121,72,193.00
10/08/2001,10:53,971.75,971.75,971.25,971.75,145,58,203.00
10/08/2001,10:54,971.75,972.50,971.50,972.00,167,134,301.00
10/08/2001,10:55,972.00,972.00,971.25,971.25,104,238,342.00
10/08/2001,10:56,971.50,972.00,971.50,971.75,92,9,101.00
10/08/2001,10:57,972.00,972.50,972.00,972.00,170,82,252.00
10/08/2001,10:58,972.00,973.25,972.00,972.75,255,92,347.00
10/08/2001,10:59,973.00,973.25,972.75,973.00,83,21,104.00
10/08/2001,11:00,973.25,973.75,972.00,972.00,251,278,529.00
10/08/2001,11:01,972.25,973.50,972.00,973.50,190,33,223.00
10/08/2001,11:02,973.25,973.25,972.50,972.75,47,89,136.00
10/08/2001,11:03,972.75,973.00,972.50,972.75,42,11,53.00
10/08/2001,11:04,972.75,972.75,971.25,971.25,69,366,435.00
10/08/2001,11:05,971.25,971.25,970.75,971.00,56,241,297.00
10/08/2001,11:06,971.00,971.00,970.25,970.75,84,211,295.00
10/08/2001,11:07,970.75,971.00,969.50,969.50,54,375,429.00
10/08/2001,11:08,969.50,970.25,969.25,969.75,134,286,420.00
10/08/2001,11:09,969.75,970.00,969.25,969.25,112,190,302.00
10/08/2001,11:10,969.50,969.75,969.25,969.50,76,107,183.00
10/08/2001,11:11,969.75,970.00,969.00,969.00,76,256,332.00
10/08/2001,11:12,969.00,969.75,969.00,969.50,129,114,243.00
10/08/2001,11:13,969.50,970.00,969.25,969.75,91,78,169.00
10/08/2001,11:14,969.75,970.25,969.75,970.25,93,67,160.00
10/08/2001,11:15,970.25,970.50,969.75,970.25,122,63,185.00
10/08/2001,11:16,970.25,970.50,969.50,970.00,69,76,145.00
10/08/2001,11:17,969.75,970.00,969.25,970.00,97,123,220.00
10/08/2001,11:18,970.00,971.00,969.75,970.75,103,127,230.00
10/08/2001,11:19,970.75,971.75,970.50,971.50,167,125,292.00
10/08/2001,11:20,971.50,971.50,971.25,971.50,71,119,190.00
10/08/2001,11:21,971.75,971.75,971.00,971.00,40,136,176.00
10/08/2001,11:22,971.25,971.25,970.00,970.00,83,298,381.00
10/08/2001,11:23,970.25,971.25,970.25,971.25,115,38,153.00
10/08/2001,11:24,971.25,971.50,970.25,970.25,49,142,191.00
10/08/2001,11:25,970.25,970.25,969.25,969.50,178,279,457.00
10/08/2001,11:26,969.50,969.75,969.25,969.75,59,49,108.00
10/08/2001,11:27,969.75,969.75,968.75,969.25,77,396,473.00
10/08/2001,11:28,969.00,969.25,968.75,968.75,9,74,83.00
10/08/2001,11:29,969.00,970.25,969.00,970.00,300,138,438.00
10/08/2001,11:30,970.00,970.75,970.00,970.50,82,53,135.00
10/08/2001,11:31,970.50,970.75,970.00,970.00,64,73,137.00
10/08/2001,11:32,970.00,971.25,970.00,971.25,271,75,346.00
10/08/2001,11:33,971.25,972.00,971.00,972.00,211,102,313.00
10/08/2001,11:34,972.00,972.25,971.25,971.25,99,180,279.00
10/08/2001,11:35,971.00,971.25,970.75,971.25,99,130,229.00
10/08/2001,11:36,971.25,972.50,971.25,972.25,154,42,196.00
10/08/2001,11:37,972.50,972.75,972.00,972.75,83,41,124.00
10/08/2001,11:38,972.75,973.00,972.25,972.25,66,64,130.00
10/08/2001,11:39,972.50,972.50,971.50,972.00,103,181,284.00
10/08/2001,11:40,972.00,972.00,971.25,971.50,38,77,115.00
10/08/2001,11:41,971.50,972.75,971.50,972.25,116,54,170.00
10/08/2001,11:42,972.25,972.75,972.00,972.25,117,72,189.00
10/08/2001,11:43,972.25,972.25,971.75,972.00,75,61,136.00
10/08/2001,11:44,972.00,972.25,972.00,972.25,58,10,68.00
10/08/2001,11:45,972.00,972.00,971.00,971.00,30,216,246.00
10/08/2001,11:46,971.25,971.25,971.00,971.25,57,24,81.00
10/08/2001,11:47,971.50,972.75,971.25,972.50,119,73,192.00
10/08/2001,11:48,972.50,972.75,971.50,971.50,36,293,329.00
10/08/2001,11:49,971.75,972.25,971.50,972.25,103,46,149.00
10/08/2001,11:50,972.25,972.25,971.50,971.75,19,41,60.00
10/08/2001,11:51,971.75,971.75,971.50,971.75,34,61,95.00
10/08/2001,11:52,971.75,972.00,971.00,971.00,93,164,257.00
10/08/2001,11:53,971.00,971.25,970.00,970.25,94,361,455.00
10/08/2001,11:54,970.25,970.25,969.50,970.25,109,246,355.00
10/08/2001,11:55,970.00,970.25,969.50,970.00,75,148,223.00
10/08/2001,11:56,970.00,970.25,969.75,969.75,102,112,214.00
10/08/2001,11:57,969.75,970.00,969.25,969.50,129,174,303.00
10/08/2001,11:58,969.50,970.25,969.50,970.25,63,19,82.00
10/08/2001,11:59,970.25,971.00,970.25,970.75,303,43,346.00
10/08/2001,12:00,970.75,970.75,969.25,969.50,55,288,343.00
10/08/2001,12:01,969.25,969.50,968.75,969.00,97,315,412.00
10/08/2001,12:02,969.00,969.25,968.75,969.00,141,120,261.00
10/08/2001,12:03,969.50,970.00,969.50,970.00,176,54,230.00
10/08/2001,12:04,970.00,970.25,969.50,969.75,43,52,95.00
10/08/2001,12:05,969.75,969.75,969.50,969.50,13,118,131.00
10/08/2001,12:06,969.50,970.50,969.50,970.25,152,25,177.00
10/08/2001,12:07,970.50,970.50,970.00,970.50,40,87,127.00
10/08/2001,12:08,970.50,970.75,969.50,969.50,71,311,382.00
10/08/2001,12:09,969.50,970.00,969.25,969.25,26,132,158.00
10/08/2001,12:10,969.50,970.00,969.50,970.00,149,14,163.00
10/08/2001,12:11,970.00,970.00,969.25,969.50,24,80,104.00
10/08/2001,12:12,969.50,970.00,969.50,969.75,59,9,68.00
10/08/2001,12:13,970.00,970.50,970.00,970.50,69,22,91.00
10/08/2001,12:14,970.50,970.50,970.00,970.00,44,43,87.00
10/08/2001,12:15,969.75,970.00,969.50,969.50,28,85,113.00
10/08/2001,12:16,969.50,969.50,968.75,969.00,24,391,415.00
10/08/2001,12:17,969.00,969.00,968.00,968.50,93,352,445.00
10/08/2001,12:18,968.25,969.25,968.25,969.25,235,20,255.00
10/08/2001,12:19,969.00,970.00,969.00,969.25,101,144,245.00
10/08/2001,12:20,969.25,970.00,969.25,969.75,130,46,176.00
10/08/2001,12:21,969.50,970.50,969.50,970.50,186,17,203.00
10/08/2001,12:22,970.25,970.25,969.50,969.50,7,156,163.00
10/08/2001,12:23,969.50,970.75,969.25,970.75,196,99,295.00
10/08/2001,12:24,970.50,972.25,970.25,972.00,377,122,499.00
10/08/2001,12:25,972.00,972.25,971.50,972.00,104,182,286.00
10/08/2001,12:26,972.00,972.75,971.75,972.00,404,193,597.00
10/08/2001,12:27,971.75,972.00,971.25,971.50,66,278,344.00
10/08/2001,12:28,971.50,972.25,971.25,971.50,182,213,395.00
10/08/2001,12:29,971.50,971.75,971.00,971.25,120,254,374.00
10/08/2001,12:30,971.25,971.50,970.75,971.25,68,122,190.00
10/08/2001,12:31,971.25,972.25,971.00,972.00,264,139,403.00
10/08/2001,12:32,972.25,973.00,971.50,971.75,293,374,667.00
10/08/2001,12:33,971.50,972.00,971.50,972.00,66,118,184.00
10/08/2001,12:34,971.75,971.75,971.25,971.50,99,88,187.00
10/08/2001,12:35,971.75,972.00,971.50,972.00,212,118,330.00
10/08/2001,12:36,972.25,972.25,970.75,971.00,136,404,540.00
10/08/2001,12:37,971.00,971.25,970.50,970.75,99,220,319.00
10/08/2001,12:38,971.00,971.00,970.25,970.75,106,112,218.00
10/08/2001,12:39,970.50,970.75,969.75,970.00,108,262,370.00
10/08/2001,12:40,969.75,970.25,969.50,969.75,71,122,193.00
10/08/2001,12:41,970.00,971.00,969.75,971.00,196,56,252.00
10/08/2001,12:42,971.00,971.50,970.75,971.00,109,174,283.00
10/08/2001,12:43,971.00,971.75,971.00,971.50,103,24,127.00
10/08/2001,12:44,971.50,971.50,970.75,971.00,59,196,255.00
10/08/2001,12:45,971.00,971.75,971.00,971.25,94,55,149.00
10/08/2001,12:46,971.25,971.50,970.75,970.75,16,64,80.00
10/08/2001,12:47,970.75,971.25,970.25,970.25,51,181,232.00
10/08/2001,12:48,970.50,970.50,969.75,970.25,79,129,208.00
10/08/2001,12:49,970.25,970.75,969.75,970.00,64,90,154.00
10/08/2001,12:50,970.00,970.75,970.00,970.75,78,59,137.00
10/08/2001,12:51,970.75,971.25,970.75,971.00,106,120,226.00
10/08/2001,12:52,971.00,971.25,970.75,971.00,56,66,122.00
10/08/2001,12:53,971.00,971.25,970.00,970.00,42,180,222.00
10/08/2001,12:54,970.00,970.25,969.50,969.75,186,184,370.00
10/08/2001,12:55,969.75,970.25,969.75,970.00,125,62,187.00
10/08/2001,12:56,970.00,970.50,969.75,970.50,68,52,120.00
10/08/2001,12:57,970.25,971.00,969.75,969.75,135,121,256.00
10/08/2001,12:58,970.00,971.25,969.75,971.00,189,76,265.00
10/08/2001,12:59,971.25,971.50,970.50,970.75,186,141,327.00
10/08/2001,13:00,970.75,971.00,970.25,971.00,103,57,160.00
10/08/2001,13:01,971.25,972.25,971.00,972.00,565,46,611.00
10/08/2001,13:02,972.25,972.25,970.75,970.75,42,299,341.00
10/08/2001,13:03,970.75,971.25,970.50,971.25,167,151,318.00
10/08/2001,13:04,971.00,971.25,970.00,970.25,89,312,401.00
10/08/2001,13:05,970.00,970.25,969.25,969.50,177,405,582.00
10/08/2001,13:06,969.25,970.25,969.25,970.00,176,78,254.00
10/08/2001,13:07,970.00,970.50,970.00,970.00,166,118,284.00
10/08/2001,13:08,970.00,970.00,969.00,969.00,24,252,276.00
10/08/2001,13:09,969.00,969.25,968.50,969.25,81,427,508.00
10/08/2001,13:10,969.00,969.75,969.00,969.25,134,77,211.00
10/08/2001,13:11,969.25,970.25,969.00,970.25,243,62,305.00
10/08/2001,13:12,970.25,970.25,969.50,969.50,32,143,175.00
10/08/2001,13:13,969.50,969.75,969.00,969.75,88,153,241.00
10/08/2001,13:14,969.75,970.25,969.50,970.00,165,26,191.00
10/08/2001,13:15,970.00,970.50,969.50,970.50,130,84,214.00
10/08/2001,13:16,970.50,970.75,969.50,969.50,121,222,343.00
10/08/2001,13:17,969.50,969.75,968.25,968.25,110,484,594.00
10/08/2001,13:18,968.50,969.00,968.25,968.50,154,210,364.00
10/08/2001,13:19,968.25,968.25,967.25,967.25,238,429,667.00
10/08/2001,13:20,967.25,967.75,967.25,967.25,207,199,406.00
10/08/2001,13:21,967.50,967.50,966.75,967.25,306,242,548.00
10/08/2001,13:22,967.25,967.75,967.00,967.50,142,80,222.00
10/08/2001,13:23,967.75,968.00,967.25,967.50,111,232,343.00
10/08/2001,13:24,967.25,967.25,966.25,966.25,153,456,609.00
10/08/2001,13:25,966.25,967.00,966.25,966.25,201,233,434.00
10/08/2001,13:26,966.00,966.25,965.75,966.00,187,335,522.00
10/08/2001,13:27,966.25,967.00,966.00,967.00,199,143,342.00
10/08/2001,13:28,967.00,967.00,966.00,966.25,85,154,239.00
10/08/2001,13:29,966.00,966.75,966.00,966.25,118,44,162.00
10/08/2001,13:30,966.50,967.50,966.50,967.25,324,64,388.00
10/08/2001,13:31,967.50,967.75,967.25,967.50,228,14,242.00
10/08/2001,13:32,967.50,967.75,966.75,967.25,276,259,535.00
10/08/2001,13:33,967.25,967.50,966.75,967.50,255,115,370.00
10/08/2001,13:34,967.50,968.00,967.00,967.00,298,301,599.00
10/08/2001,13:35,967.00,967.75,966.75,967.25,176,163,339.00
10/08/2001,13:36,967.25,967.50,966.75,967.50,61,167,228.00
10/08/2001,13:37,967.25,967.75,966.75,966.75,94,356,450.00
10/08/2001,13:38,966.50,966.75,966.00,966.00,263,419,682.00
10/08/2001,13:39,966.00,966.75,966.00,966.50,141,157,298.00
10/08/2001,13:40,966.75,967.50,966.75,967.00,219,83,302.00
10/08/2001,13:41,967.00,967.00,966.50,967.00,70,229,299.00
10/08/2001,13:42,967.00,967.25,966.50,966.75,120,89,209.00
10/08/2001,13:43,967.00,967.50,966.50,967.50,224,115,339.00
10/08/2001,13:44,967.50,967.75,967.25,967.50,157,83,240.00
10/08/2001,13:45,967.50,968.00,967.25,967.50,37,19,56.00
10/08/2001,13:46,967.75,967.75,967.00,967.00,115,177,292.00
10/08/2001,13:47,967.00,968.25,967.00,968.25,277,80,357.00
10/08/2001,13:48,968.25,968.50,967.75,967.75,119,162,281.00
10/08/2001,13:49,968.00,968.50,967.75,968.25,152,123,275.00
10/08/2001,13:50,968.25,968.75,968.00,968.50,94,117,211.00
10/08/2001,13:51,968.50,969.00,968.00,968.25,161,286,447.00
10/08/2001,13:52,968.00,968.50,967.50,967.50,78,352,430.00
10/08/2001,13:53,967.50,967.75,967.25,967.50,86,157,243.00
10/08/2001,13:54,967.50,968.25,967.50,968.00,184,55,239.00
10/08/2001,13:55,968.00,968.25,968.00,968.25,54,56,110.00
10/08/2001,13:56,968.25,968.50,967.75,967.75,95,91,186.00
10/08/2001,13:57,967.75,968.00,966.75,967.00,185,536,721.00
10/08/2001,13:58,967.00,967.25,966.50,966.75,58,195,253.00
10/08/2001,13:59,966.50,966.50,965.50,965.50,314,415,729.00
10/08/2001,14:00,965.50,965.75,964.50,964.75,179,573,752.00
10/08/2001,14:01,965.00,965.00,963.75,963.75,395,343,738.00
10/08/2001,14:02,963.75,964.50,963.50,963.50,118,279,397.00
10/08/2001,14:03,963.50,964.50,963.50,964.00,286,152,438.00
10/08/2001,14:04,964.00,964.50,963.75,964.00,203,180,383.00
10/08/2001,14:05,964.25,964.25,963.75,964.25,162,144,306.00
10/08/2001,14:06,964.50,965.00,964.25,964.50,194,84,278.00
10/08/2001,14:07,964.50,964.75,964.00,964.75,66,124,190.00
10/08/2001,14:08,964.75,964.75,964.25,964.50,65,82,147.00
10/08/2001,14:09,964.50,965.25,964.25,965.25,174,91,265.00
10/08/2001,14:10,965.25,965.75,964.75,965.50,200,128,328.00
10/08/2001,14:11,965.50,965.50,964.50,965.00,99,215,314.00
10/08/2001,14:12,964.75,965.50,964.75,965.25,133,56,189.00
10/08/2001,14:13,965.00,965.00,964.50,965.00,59,112,171.00
10/08/2001,14:14,965.00,965.25,964.50,965.00,116,89,205.00
10/08/2001,14:15,965.00,966.00,965.00,965.75,176,82,258.00
10/08/2001,14:16,965.50,966.00,965.25,965.50,108,51,159.00
10/08/2001,14:17,965.75,966.25,965.50,965.50,178,206,384.00
10/08/2001,14:18,965.50,965.50,965.00,965.50,130,122,252.00
10/08/2001,14:19,965.50,965.75,965.00,965.00,95,108,203.00
10/08/2001,14:20,965.00,965.25,964.75,965.25,51,91,142.00
10/08/2001,14:21,965.50,965.50,964.75,964.75,66,132,198.00
10/08/2001,14:22,965.00,966.00,964.75,965.75,363,186,549.00
10/08/2001,14:23,965.75,966.25,965.25,965.50,74,107,181.00
10/08/2001,14:24,965.50,965.50,965.25,965.50,64,38,102.00
10/08/2001,14:25,965.25,966.00,965.25,966.00,96,60,156.00
10/08/2001,14:26,966.00,966.25,965.75,965.75,137,128,265.00
10/08/2001,14:27,965.75,966.00,964.50,965.00,124,388,512.00
10/08/2001,14:28,965.00,965.50,965.00,965.25,131,65,196.00
10/08/2001,14:29,965.00,965.25,964.75,965.25,108,39,147.00
10/08/2001,14:30,965.25,965.25,965.00,965.25,42,46,88.00
10/08/2001,14:31,965.25,966.25,965.25,966.00,264,128,392.00
10/08/2001,14:32,965.75,966.25,965.50,965.75,202,99,301.00
10/08/2001,14:33,965.75,965.75,965.25,965.50,88,281,369.00
10/08/2001,14:34,965.25,966.00,965.25,965.75,116,25,141.00
10/08/2001,14:35,965.75,966.75,965.75,966.75,319,174,493.00
10/08/2001,14:36,966.75,967.25,966.50,967.00,282,153,435.00
10/08/2001,14:37,967.25,967.25,966.50,966.50,133,122,255.00
10/08/2001,14:38,966.50,966.50,965.75,966.00,145,486,631.00
10/08/2001,14:39,966.25,966.75,966.25,966.50,151,62,213.00
10/08/2001,14:40,966.50,966.75,966.00,966.50,54,98,152.00
10/08/2001,14:41,966.50,967.25,966.50,967.00,156,58,214.00
10/08/2001,14:42,966.75,967.25,966.75,966.75,66,95,161.00
10/08/2001,14:43,966.75,967.75,966.50,967.50,178,166,344.00
10/08/2001,14:44,967.50,968.50,967.50,968.25,444,211,655.00
10/08/2001,14:45,968.25,968.50,967.75,967.75,62,252,314.00
10/08/2001,14:46,967.75,968.50,967.75,968.50,289,96,385.00
10/08/2001,14:47,968.25,968.50,967.75,968.50,219,144,363.00
10/08/2001,14:48,968.50,969.50,968.50,969.00,521,207,728.00
10/08/2001,14:49,969.00,969.75,968.75,969.00,192,91,283.00
10/08/2001,14:50,969.25,970.75,969.00,970.50,715,139,854.00
10/08/2001,14:51,970.25,970.75,969.75,970.00,220,212,432.00
10/08/2001,14:52,970.00,970.25,969.50,969.75,286,144,430.00
10/08/2001,14:53,969.50,969.75,969.25,969.50,210,193,403.00
10/08/2001,14:54,969.50,969.50,968.50,969.25,208,272,480.00
10/08/2001,14:55,969.25,969.50,968.75,969.00,103,223,326.00
10/08/2001,14:56,968.75,969.25,968.75,969.25,110,20,130.00
10/08/2001,14:57,969.25,969.50,968.75,969.00,217,127,344.00
10/08/2001,14:58,969.00,969.25,968.50,969.00,188,241,429.00
10/08/2001,14:59,969.00,969.25,968.75,968.75,92,345,437.00
10/08/2001,15:00,968.75,970.00,968.50,969.75,606,312,918.00
10/08/2001,15:01,969.75,970.50,969.50,970.00,390,340,730.00
10/08/2001,15:02,969.75,971.00,969.75,970.75,409,184,593.00
10/08/2001,15:03,970.75,971.00,969.75,970.00,153,281,434.00
10/08/2001,15:04,969.75,970.00,969.00,969.00,129,288,417.00
10/08/2001,15:05,969.25,969.75,969.00,969.75,118,22,140.00
10/08/2001,15:06,969.75,970.25,969.50,969.50,105,182,287.00
10/08/2001,15:07,969.75,970.25,969.75,970.25,52,17,69.00
10/08/2001,15:08,970.25,970.25,969.75,969.75,35,215,250.00
10/08/2001,15:09,969.75,969.75,969.25,969.50,46,223,269.00
10/08/2001,15:10,969.50,970.25,969.00,970.00,188,62,250.00
10/08/2001,15:11,970.25,970.25,969.75,969.75,55,125,180.00
10/08/2001,15:12,970.00,970.50,970.00,970.25,141,117,258.00
10/08/2001,15:13,970.00,970.25,969.75,969.75,11,115,126.00
10/08/2001,15:14,969.75,970.00,969.25,969.75,126,109,235.00
10/08/2001,15:15,970.00,970.25,969.00,969.25,252,427,679.00
10/08/2001,15:46,968.50,969.00,968.50,969.00,6,5,11.00
10/08/2001,15:47,969.00,969.50,968.75,968.75,20,5,25.00
10/08/2001,15:48,969.00,969.25,969.00,969.25,28,35,63.00
10/08/2001,15:49,969.00,969.50,969.00,969.25,3,6,9.00
10/08/2001,15:50,969.50,969.50,969.25,969.25,2,3,5.00
10/08/2001,15:51,969.50,969.50,969.50,969.50,5,0,5.00
10/08/2001,15:52,969.50,969.75,969.50,969.75,5,0,5.00
10/08/2001,15:53,969.50,969.50,969.25,969.25,0,9,9.00
10/08/2001,15:54,968.75,969.25,968.75,969.25,2,1,3.00
10/08/2001,15:55,968.75,969.25,968.75,969.25,17,10,27.00
10/08/2001,15:56,969.25,969.75,969.25,969.75,16,0,16.00
10/08/2001,15:57,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,15:58,969.75,969.75,969.50,969.50,2,1,3.00
10/08/2001,15:59,969.50,969.50,969.50,969.50,0,11,11.00
10/08/2001,16:00,969.50,969.75,969.50,969.75,21,7,28.00
10/08/2001,17:02,971.25,971.25,971.25,971.25,2,0,2.00
10/08/2001,17:07,971.00,971.00,971.00,971.00,0,3,3.00
10/08/2001,17:08,971.00,971.00,971.00,971.00,0,3,3.00
10/08/2001,17:11,970.75,970.75,970.75,970.75,0,2,2.00
10/08/2001,17:12,970.75,970.75,970.75,970.75,0,1,1.00
10/08/2001,17:16,970.75,970.75,970.75,970.75,0,4,4.00
10/08/2001,17:19,970.75,971.00,970.75,971.00,3,1,4.00
10/08/2001,17:24,970.50,970.50,970.50,970.50,0,1,1.00
10/08/2001,17:25,970.50,970.50,970.50,970.50,0,23,23.00
10/08/2001,17:26,970.50,970.50,970.25,970.25,0,12,12.00
10/08/2001,17:27,970.25,970.25,970.25,970.25,0,2,2.00
10/08/2001,17:28,970.25,970.25,970.00,970.00,0,2,2.00
10/08/2001,17:29,970.75,970.75,970.75,970.75,2,0,2.00
10/08/2001,17:33,970.75,970.75,970.75,970.75,1,0,1.00
10/08/2001,17:37,971.00,971.00,971.00,971.00,2,0,2.00
10/08/2001,17:41,970.50,970.50,970.25,970.25,0,8,8.00
10/08/2001,17:42,970.25,970.25,970.25,970.25,0,1,1.00
10/08/2001,17:43,970.25,970.25,970.25,970.25,0,3,3.00
10/08/2001,17:52,970.75,970.75,970.75,970.75,3,0,3.00
10/08/2001,17:54,970.50,970.50,970.25,970.25,0,6,6.00
10/08/2001,18:01,970.25,970.25,970.25,970.25,0,1,1.00
10/08/2001,18:08,970.25,970.25,970.25,970.25,0,2,2.00
10/08/2001,18:10,970.25,970.25,970.25,970.25,0,8,8.00
10/08/2001,18:11,970.00,970.00,970.00,970.00,0,2,2.00
10/08/2001,18:13,970.00,970.00,970.00,970.00,0,2,2.00
10/08/2001,18:14,970.00,970.00,969.75,969.75,0,2,2.00
10/08/2001,18:15,970.00,970.00,970.00,970.00,1,0,1.00
10/08/2001,18:16,969.75,969.75,969.75,969.75,0,1,1.00
10/08/2001,18:20,969.75,969.75,969.75,969.75,0,1,1.00
10/08/2001,18:25,969.50,969.50,969.25,969.25,0,2,2.00
10/08/2001,18:27,969.25,969.25,969.00,969.00,0,3,3.00
10/08/2001,18:34,969.50,969.50,969.50,969.50,2,0,2.00
10/08/2001,18:35,969.50,969.50,969.50,969.50,1,0,1.00
10/08/2001,18:36,969.25,969.25,969.25,969.25,0,2,2.00
10/08/2001,18:37,969.75,969.75,969.50,969.50,3,2,5.00
10/08/2001,18:40,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,18:42,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,18:45,969.75,969.75,969.75,969.75,2,0,2.00
10/08/2001,18:47,969.50,969.75,969.50,969.75,3,5,8.00
10/08/2001,18:52,969.25,969.25,969.25,969.25,0,5,5.00
10/08/2001,18:58,969.25,969.25,969.25,969.25,0,2,2.00
10/08/2001,19:00,969.25,969.25,969.25,969.25,0,1,1.00
10/08/2001,19:02,969.25,969.25,969.25,969.25,0,1,1.00
10/08/2001,19:05,968.75,968.75,968.75,968.75,0,10,10.00
10/08/2001,19:06,968.50,968.50,968.50,968.50,0,2,2.00
10/08/2001,19:07,968.50,968.75,968.50,968.75,2,1,3.00
10/08/2001,19:11,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,19:12,968.50,968.75,968.50,968.75,2,1,3.00
10/08/2001,19:13,969.00,969.25,969.00,969.00,2,3,5.00
10/08/2001,19:15,969.25,969.25,969.25,969.25,3,0,3.00
10/08/2001,19:17,969.25,969.25,969.25,969.25,1,0,1.00
10/08/2001,19:19,969.75,969.75,969.75,969.75,2,0,2.00
10/08/2001,19:21,970.00,970.00,970.00,970.00,1,0,1.00
10/08/2001,19:25,969.75,969.75,969.75,969.75,0,1,1.00
10/08/2001,19:28,969.25,969.25,969.00,969.00,0,7,7.00
10/08/2001,19:29,969.00,969.25,968.75,968.75,1,2,3.00
10/08/2001,19:31,968.75,968.75,968.75,968.75,0,2,2.00
10/08/2001,19:34,969.00,969.00,969.00,969.00,1,0,1.00
10/08/2001,19:40,969.25,969.25,969.00,969.00,2,2,4.00
10/08/2001,19:41,969.25,969.25,969.25,969.25,1,0,1.00
10/08/2001,19:42,969.50,969.50,969.50,969.50,2,0,2.00
10/08/2001,19:45,969.25,969.25,969.00,969.00,0,5,5.00
10/08/2001,19:49,968.75,968.75,968.75,968.75,0,3,3.00
10/08/2001,19:50,968.75,968.75,968.75,968.75,0,2,2.00
10/08/2001,19:52,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,19:58,968.75,968.75,968.75,968.75,1,0,1.00
10/08/2001,20:06,968.75,968.75,968.75,968.75,7,0,7.00
10/08/2001,20:07,968.50,968.50,968.50,968.50,0,1,1.00
10/08/2001,20:10,968.25,968.25,968.25,968.25,0,2,2.00
10/08/2001,20:11,968.25,968.25,968.00,968.00,0,19,19.00
10/08/2001,20:12,968.00,968.25,968.00,968.25,2,4,6.00
10/08/2001,20:14,968.00,968.00,968.00,968.00,0,3,3.00
10/08/2001,20:16,968.00,968.00,968.00,968.00,0,2,2.00
10/08/2001,20:21,968.00,968.00,968.00,968.00,0,1,1.00
10/08/2001,20:25,967.75,967.75,967.75,967.75,0,1,1.00
10/08/2001,20:29,967.75,968.00,967.75,968.00,4,1,5.00
10/08/2001,20:36,968.25,968.25,968.25,968.25,7,0,7.00
10/08/2001,20:37,968.25,968.25,968.25,968.25,6,0,6.00
10/08/2001,20:38,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,20:42,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,20:45,968.25,968.25,967.75,968.00,16,12,28.00
10/08/2001,20:46,968.25,968.25,968.25,968.25,6,0,6.00
10/08/2001,20:48,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,20:55,967.75,968.00,967.75,968.00,3,3,6.00
10/08/2001,20:56,968.00,968.00,968.00,968.00,2,0,2.00
10/08/2001,20:57,967.75,967.75,967.75,967.75,0,1,1.00
10/08/2001,20:59,967.75,967.75,967.75,967.75,0,1,1.00
10/08/2001,21:01,968.00,968.00,968.00,968.00,3,0,3.00
10/08/2001,21:02,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,21:05,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,21:10,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,21:12,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:13,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:14,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:16,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,21:18,967.75,967.75,967.75,967.75,0,5,5.00
10/08/2001,21:19,967.75,967.75,967.75,967.75,0,3,3.00
10/08/2001,21:21,967.75,967.75,967.75,967.75,0,1,1.00
10/08/2001,21:26,968.00,968.00,968.00,968.00,1,0,1.00
10/08/2001,21:28,968.00,968.00,968.00,968.00,1,0,1.00
10/08/2001,21:34,967.75,967.75,967.75,967.75,0,1,1.00
10/08/2001,21:35,968.00,968.00,968.00,968.00,3,0,3.00
10/08/2001,21:39,968.00,968.00,968.00,968.00,1,0,1.00
10/08/2001,21:43,968.00,968.00,968.00,968.00,1,0,1.00
10/08/2001,21:44,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,21:45,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:46,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:47,968.00,968.00,968.00,968.00,0,2,2.00
10/08/2001,21:51,968.25,968.25,968.25,968.25,1,0,1.00
10/08/2001,21:54,968.00,968.00,968.00,968.00,0,5,5.00
10/08/2001,21:55,968.00,968.00,968.00,968.00,0,2,2.00
10/08/2001,21:56,968.25,968.25,968.25,968.25,2,0,2.00
10/08/2001,21:57,968.00,968.00,968.00,968.00,0,1,1.00
10/08/2001,21:58,968.00,968.25,968.00,968.25,1,1,2.00
10/08/2001,21:59,968.25,968.25,968.25,968.25,3,0,3.00
10/08/2001,23:01,968.25,968.25,967.75,967.75,2,1,3.00
10/08/2001,23:02,968.00,968.00,968.00,968.00,2,0,2.00
10/08/2001,23:05,968.50,968.50,968.50,968.50,1,0,1.00
10/08/2001,23:06,968.75,969.25,968.75,969.00,8,3,11.00
10/08/2001,23:08,969.25,969.25,969.25,969.25,14,0,14.00
10/08/2001,23:10,969.25,969.25,969.25,969.25,2,0,2.00
10/08/2001,23:12,969.75,970.00,969.75,969.75,3,1,4.00
10/08/2001,23:13,969.75,970.00,969.75,970.00,1,2,3.00
10/08/2001,23:20,969.75,969.75,969.75,969.75,0,2,2.00
10/08/2001,23:21,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,23:22,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,23:24,969.25,969.75,969.25,969.50,5,12,17.00
10/08/2001,23:25,969.75,969.75,969.75,969.75,2,0,2.00
10/08/2001,23:27,969.75,969.75,969.75,969.75,3,0,3.00
10/08/2001,23:29,970.00,970.00,970.00,970.00,2,0,2.00
10/08/2001,23:31,970.00,970.00,970.00,970.00,2,0,2.00
10/08/2001,23:32,970.00,970.00,970.00,970.00,1,0,1.00
10/08/2001,23:33,969.75,969.75,969.75,969.75,0,4,4.00
10/08/2001,23:34,969.75,969.75,969.75,969.75,0,4,4.00
10/08/2001,23:35,969.75,969.75,969.75,969.75,0,4,4.00
10/08/2001,23:36,969.75,969.75,969.50,969.50,2,4,6.00
10/08/2001,23:37,969.50,969.50,969.50,969.50,0,1,1.00
10/08/2001,23:38,969.50,969.50,969.50,969.50,0,20,20.00
10/08/2001,23:40,969.25,970.25,969.25,970.25,36,5,41.00
10/08/2001,23:41,970.50,971.25,970.50,971.25,12,0,12.00
10/08/2001,23:42,971.00,971.00,971.00,971.00,0,2,2.00
10/08/2001,23:45,971.25,971.25,971.25,971.25,2,0,2.00
10/08/2001,23:46,970.75,970.75,970.75,970.75,0,2,2.00
10/08/2001,23:50,970.75,970.75,970.75,970.75,0,1,1.00
10/08/2001,23:52,970.75,970.75,970.75,970.75,0,1,1.00
10/08/2001,23:53,970.50,970.75,970.50,970.75,17,1,18.00
10/08/2001,23:56,971.00,971.00,971.00,971.00,3,0,3.00
10/08/2001,23:58,971.25,971.25,971.25,971.25,2,0,2.00
10/09/2001,00:05,971.25,971.25,971.25,971.25,3,0,3.00
10/09/2001,00:08,971.50,971.50,971.50,971.50,3,0,3.00
10/09/2001,00:10,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:12,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:19,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:20,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:24,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:25,971.25,971.25,971.25,971.25,0,1,1.00
10/09/2001,00:26,971.50,971.50,971.50,971.50,1,0,1.00
10/09/2001,00:27,971.75,972.00,971.75,972.00,8,0,8.00
10/09/2001,00:28,971.75,971.75,971.75,971.75,0,1,1.00
10/09/2001,00:29,971.75,971.75,971.75,971.75,0,1,1.00
10/09/2001,00:31,971.75,971.75,971.75,971.75,0,1,1.00
10/09/2001,00:33,972.00,972.00,972.00,972.00,1,0,1.00
10/09/2001,00:35,972.00,972.00,972.00,972.00,2,0,2.00
10/09/2001,00:37,971.75,971.75,971.75,971.75,0,2,2.00
10/09/2001,00:47,972.00,972.00,972.00,972.00,5,0,5.00
10/09/2001,00:50,972.00,972.00,972.00,972.00,1,0,1.00
10/09/2001,00:57,972.25,972.25,972.25,972.25,7,0,7.00
10/09/2001,01:02,972.00,972.00,971.75,971.75,0,5,5.00
10/09/2001,01:03,972.00,972.00,972.00,972.00,2,0,2.00
10/09/2001,01:04,971.75,971.75,971.75,971.75,0,1,1.00
10/09/2001,01:05,971.75,971.75,971.75,971.75,0,1,1.00
10/09/2001,01:06,972.00,972.00,972.00,972.00,1,0,1.00
10/09/2001,01:08,971.25,971.25,971.25,971.25,0,3,3.00
10/09/2001,01:12,971.00,971.00,971.00,971.00,0,1,1.00
10/09/2001,01:14,971.25,971.25,971.25,971.25,4,0,4.00
10/09/2001,01:26,971.25,971.25,971.25,971.25,1,0,1.00
10/09/2001,01:28,971.25,971.25,971.25,971.25,3,0,3.00
10/09/2001,01:29,970.50,970.50,970.50,970.50,0,3,3.00
10/09/2001,01:30,970.75,970.75,970.75,970.75,3,0,3.00
10/09/2001,01:31,970.50,970.50,970.00,970.00,0,8,8.00
10/09/2001,01:32,970.00,970.00,970.00,970.00,0,5,5.00
10/09/2001,01:34,970.25,970.25,970.25,970.25,3,0,3.00
10/09/2001,01:39,970.25,970.25,970.25,970.25,2,0,2.00
10/09/2001,01:40,970.25,970.25,970.25,970.25,1,0,1.00
10/09/2001,01:45,970.50,970.50,970.50,970.50,1,0,1.00
10/09/2001,01:46,970.75,970.75,970.75,970.75,2,0,2.00
10/09/2001,01:47,970.50,970.50,970.50,970.50,0,2,2.00
10/09/2001,01:49,970.25,970.25,970.25,970.25,0,1,1.00
10/09/2001,01:50,970.75,970.75,970.75,970.75,27,0,27.00
10/09/2001,01:53,970.75,970.75,970.75,970.75,2,0,2.00
10/09/2001,01:55,970.75,970.75,970.75,970.75,3,0,3.00
10/09/2001,01:56,970.75,970.75,970.75,970.75,1,0,1.00
10/09/2001,01:57,970.75,970.75,970.75,970.75,3,0,3.00
10/09/2001,01:59,970.75,970.75,970.75,970.75,3,0,3.00
10/09/2001,02:01,970.50,970.50,970.50,970.50,0,3,3.00
10/09/2001,02:02,969.75,969.75,969.75,969.75,0,2,2.00
10/09/2001,02:03,969.75,970.00,969.75,969.75,2,3,5.00
10/09/2001,02:04,969.75,969.75,969.75,969.75,0,2,2.00
10/09/2001,02:05,969.75,969.75,969.75,969.75,0,1,1.00
10/09/2001,02:06,969.50,969.50,969.25,969.25,0,4,4.00
10/09/2001,02:07,969.00,969.50,968.75,969.00,2,6,8.00
10/09/2001,02:08,968.75,969.00,968.75,969.00,2,4,6.00
10/09/2001,02:09,969.75,969.75,968.75,969.00,4,12,16.00
10/09/2001,02:10,969.25,969.25,969.25,969.25,7,0,7.00
10/09/2001,02:11,969.25,970.25,969.25,970.25,11,1,12.00
10/09/2001,02:12,970.00,970.00,969.75,970.00,1,6,7.00
10/09/2001,02:14,969.50,969.50,969.50,969.50,0,4,4.00
10/09/2001,02:15,969.50,969.50,969.00,969.00,0,8,8.00
10/09/2001,02:16,968.75,968.75,968.25,968.25,0,6,6.00
10/09/2001,02:17,968.25,968.25,968.00,968.25,4,9,13.00
10/09/2001,02:18,968.25,968.25,968.25,968.25,1,0,1.00
10/09/2001,02:19,968.00,968.25,968.00,968.25,1,1,2.00
10/09/2001,02:20,968.25,968.50,967.50,967.50,8,18,26.00
10/09/2001,02:21,967.75,968.25,967.75,968.25,2,0,2.00
10/09/2001,02:22,968.25,968.25,968.25,968.25,6,0,6.00
10/09/2001,02:23,968.00,968.00,967.75,967.75,0,4,4.00
10/09/2001,02:24,967.75,967.75,967.50,967.75,1,6,7.00
10/09/2001,02:25,967.75,968.00,967.75,968.00,4,0,4.00
10/09/2001,02:26,967.75,967.75,967.75,967.75,0,2,2.00
10/09/2001,02:27,968.00,968.00,968.00,968.00,4,0,4.00
10/09/2001,02:28,968.25,968.25,968.00,968.00,8,3,11.00
10/09/2001,02:29,968.25,968.25,968.00,968.00,1,5,6.00
10/09/2001,02:30,968.25,968.25,968.25,968.25,1,0,1.00
10/09/2001,02:32,968.25,968.25,968.00,968.00,1,1,2.00
10/09/2001,02:34,968.50,969.00,968.50,969.00,6,0,6.00
10/09/2001,02:35,969.00,969.25,969.00,969.25,9,0,9.00
10/09/2001,02:36,968.75,968.75,968.75,968.75,0,3,3.00
10/09/2001,02:37,968.50,969.25,968.50,969.25,10,2,12.00
10/09/2001,02:38,969.00,969.00,969.00,969.00,0,1,1.00
10/09/2001,02:39,969.25,969.75,969.25,969.75,3,0,3.00
10/09/2001,02:40,969.75,969.75,969.50,969.50,3,2,5.00
10/09/2001,02:41,969.50,969.50,968.75,968.75,0,12,12.00
10/09/2001,02:42,969.25,969.25,969.00,969.25,13,2,15.00
10/09/2001,02:43,968.75,969.00,968.75,969.00,1,2,3.00
10/09/2001,02:44,969.00,969.00,969.00,969.00,2,0,2.00
10/09/2001,02:45,969.25,969.25,969.25,969.25,3,0,3.00
10/09/2001,02:46,969.00,969.00,969.00,969.00,0,2,2.00
10/09/2001,02:47,969.00,969.50,969.00,969.50,5,1,6.00
10/09/2001,02:48,969.75,970.00,969.75,970.00,7,0,7.00
10/09/2001,02:49,970.00,970.25,970.00,970.25,12,0,12.00
10/09/2001,02:50,970.25,970.25,970.25,970.25,7,0,7.00
10/09/2001,02:51,970.50,970.50,970.25,970.25,1,3,4.00
10/09/2001,02:53,970.75,970.75,970.75,970.75,5,0,5.00
10/09/2001,02:54,970.75,971.25,970.75,971.25,49,0,49.00
10/09/2001,02:55,971.25,971.50,971.25,971.50,7,0,7.00
10/09/2001,02:56,971.50,971.75,971.50,971.75,7,0,7.00
10/09/2001,02:57,971.75,971.75,971.25,971.75,8,1,9.00
10/09/2001,02:58,971.50,971.50,971.50,971.50,0,1,1.00
10/09/2001,02:59,971.50,971.50,971.50,971.50,0,4,4.00
10/09/2001,03:00,971.00,971.00,971.00,971.00,0,5,5.00
10/09/2001,03:01,971.25,971.50,971.25,971.25,18,1,19.00
10/09/2001,03:02,971.75,972.00,971.00,971.00,9,12,21.00
10/09/2001,03:03,971.50,971.75,971.50,971.75,3,1,4.00
10/09/2001,03:04,971.75,971.75,971.25,971.25,2,3,5.00
10/09/2001,03:05,971.00,971.00,970.50,970.75,6,15,21.00
10/09/2001,03:06,971.00,971.00,971.00,971.00,2,0,2.00
10/09/2001,03:07,970.50,971.25,970.50,971.25,1,1,2.00
10/09/2001,03:08,971.25,971.50,971.00,971.50,6,2,8.00
10/09/2001,03:09,971.50,971.50,971.50,971.50,3,0,3.00
10/09/2001,03:10,971.50,971.75,971.50,971.75,2,0,2.00
10/09/2001,03:11,971.50,971.50,971.00,971.00,0,6,6.00
10/09/2001,03:12,971.00,971.25,970.75,971.25,6,4,10.00
10/09/2001,03:13,971.25,971.25,971.25,971.25,13,0,13.00
10/09/2001,03:14,971.25,971.25,971.00,971.00,9,7,16.00
10/09/2001,03:15,971.25,971.25,971.00,971.25,2,1,3.00
10/09/2001,03:16,971.25,971.50,971.25,971.25,9,6,15.00
10/09/2001,03:17,971.50,972.00,971.50,972.00,19,8,27.00
10/09/2001,03:18,972.00,972.00,972.00,972.00,7,0,7.00
10/09/2001,03:19,972.00,972.00,972.00,972.00,6,0,6.00
10/09/2001,03:20,972.00,972.00,972.00,972.00,1,0,1.00
10/09/2001,03:21,972.25,972.75,972.00,972.25,39,16,55.00
10/09/2001,03:22,972.25,972.25,972.00,972.00,2,1,3.00
10/09/2001,03:23,972.00,972.25,971.75,972.25,6,6,12.00
10/09/2001,03:24,972.25,972.25,972.25,972.25,4,0,4.00
10/09/2001,03:25,972.25,972.75,972.25,972.75,6,1,7.00
10/09/2001,03:26,973.00,973.00,972.75,972.75,2,1,3.00
10/09/2001,03:27,973.00,973.25,973.00,973.25,11,0,11.00
10/09/2001,03:28,972.75,973.75,972.75,973.75,15,1,16.00
10/09/2001,03:29,973.50,973.75,973.50,973.50,16,5,21.00
10/09/2001,03:30,973.75,973.75,973.25,973.25,1,5,6.00
10/09/2001,03:31,973.25,973.50,973.25,973.50,2,1,3.00
10/09/2001,03:32,973.00,973.25,973.00,973.25,2,3,5.00
10/09/2001,03:33,973.25,973.50,973.25,973.50,6,0,6.00
10/09/2001,03:35,973.75,974.00,973.50,973.50,5,2,7.00
10/09/2001,03:36,973.50,973.75,973.50,973.75,5,1,6.00
10/09/2001,03:37,973.50,973.50,973.25,973.25,0,5,5.00
10/09/2001,03:38,973.25,973.25,973.25,973.25,0,3,3.00
10/09/2001,03:39,973.50,973.50,973.50,973.50,6,0,6.00
10/09/2001,03:41,973.50,973.75,973.50,973.75,2,0,2.00
10/09/2001,03:42,973.50,973.50,973.25,973.25,1,4,5.00
10/09/2001,03:43,973.75,974.00,973.75,974.00,7,0,7.00
10/09/2001,03:44,974.00,974.00,974.00,974.00,6,0,6.00
10/09/2001,03:45,974.00,974.00,974.00,974.00,7,0,7.00
10/09/2001,03:46,973.75,973.75,973.75,973.75,0,2,2.00
10/09/2001,03:48,973.50,973.50,973.50,973.50,0,6,6.00
10/09/2001,03:49,973.25,973.25,973.25,973.25,0,31,31.00
10/09/2001,03:50,973.00,973.00,972.50,973.00,2,8,10.00
10/09/2001,03:51,973.00,973.00,972.75,972.75,1,2,3.00
10/09/2001,03:52,973.00,973.00,972.50,972.50,1,6,7.00
10/09/2001,03:53,972.25,972.25,972.25,972.25,0,3,3.00
10/09/2001,03:54,972.25,972.75,972.25,972.75,2,1,3.00
10/09/2001,03:55,973.00,973.25,972.75,973.25,30,2,32.00
10/09/2001,03:56,973.00,973.00,973.00,973.00,0,4,4.00
10/09/2001,03:57,972.75,972.75,972.75,972.75,0,1,1.00
10/09/2001,03:58,972.50,973.25,972.50,973.25,7,2,9.00
10/09/2001,03:59,973.25,973.25,973.00,973.00,4,4,8.00
10/09/2001,04:00,973.00,973.00,972.75,973.00,1,13,14.00
10/09/2001,04:01,972.75,973.00,972.50,972.50,3,22,25.00
10/09/2001,04:02,972.75,973.00,972.75,973.00,3,0,3.00
10/09/2001,04:03,973.00,973.00,973.00,973.00,1,0,1.00
10/09/2001,04:04,973.25,973.25,973.00,973.00,3,3,6.00
10/09/2001,04:05,973.25,973.50,973.25,973.25,13,2,15.00
10/09/2001,04:06,973.00,973.25,973.00,973.25,2,4,6.00
10/09/2001,04:07,973.00,973.00,972.50,972.75,1,5,6.00
10/09/2001,04:08,972.50,973.00,972.50,973.00,1,2,3.00
10/09/2001,04:09,972.75,972.75,972.75,972.75,0,1,1.00
10/09/2001,04:10,972.75,972.75,972.50,972.75,2,3,5.00
10/09/2001,04:11,973.00,973.25,973.00,973.25,17,0,17.00
10/09/2001,04:12,973.00,973.00,973.00,973.00,0,4,4.00
10/09/2001,04:13,972.75,972.75,972.75,972.75,0,1,1.00
10/09/2001,04:15,972.50,972.50,972.25,972.25,0,7,7.00
10/09/2001,04:16,972.25,972.25,972.25,972.25,0,1,1.00
10/09/2001,04:17,972.50,972.50,972.50,972.50,2,0,2.00
10/09/2001,04:20,972.50,972.50,972.00,972.00,11,6,17.00
10/09/2001,04:21,972.25,972.25,972.00,972.00,12,3,15.00
10/09/2001,04:22,972.25,972.75,972.25,972.75,2,0,2.00
10/09/2001,04:23,972.75,973.25,972.75,973.25,10,0,10.00
10/09/2001,04:24,973.25,973.75,973.25,973.50,15,16,31.00
10/09/2001,04:25,973.50,973.50,973.50,973.50,5,0,5.00
10/09/2001,04:26,973.75,973.75,973.75,973.75,1,0,1.00
10/09/2001,04:27,973.75,973.75,973.50,973.50,2,1,3.00
10/09/2001,04:28,973.50,973.50,973.50,973.50,0,6,6.00
10/09/2001,04:29,973.50,973.75,973.50,973.50,2,2,4.00
10/09/2001,04:31,973.50,973.50,973.25,973.25,0,2,2.00
10/09/2001,04:33,973.75,973.75,973.50,973.50,3,1,4.00
10/09/2001,04:34,973.75,973.75,973.75,973.75,7,0,7.00
10/09/2001,04:35,973.75,973.75,973.75,973.75,2,0,2.00
10/09/2001,04:36,973.75,973.75,973.50,973.50,5,4,9.00
10/09/2001,04:37,973.50,973.50,973.50,973.50,0,2,2.00
10/09/2001,04:39,973.75,973.75,973.75,973.75,2,0,2.00
10/09/2001,04:40,973.75,973.75,973.75,973.75,4,0,4.00
10/09/2001,04:41,973.75,973.75,973.75,973.75,4,0,4.00
10/09/2001,04:42,973.75,973.75,973.50,973.50,6,5,11.00
10/09/2001,04:43,973.50,973.75,973.50,973.75,3,1,4.00
10/09/2001,04:44,973.75,974.25,973.75,974.00,11,7,18.00
10/09/2001,04:45,974.00,974.75,973.75,974.25,14,14,28.00
10/09/2001,04:46,974.25,974.50,974.25,974.50,1,1,2.00
10/09/2001,04:47,974.00,974.00,973.75,974.00,1,10,11.00
10/09/2001,04:48,973.75,973.75,973.75,973.75,0,2,2.00
10/09/2001,04:49,974.25,974.25,974.25,974.25,10,0,10.00
10/09/2001,04:50,974.50,974.50,974.50,974.50,2,0,2.00
10/09/2001,04:51,974.75,974.75,974.75,974.75,4,0,4.00
10/09/2001,04:52,974.75,974.75,974.75,974.75,3,0,3.00
10/09/2001,04:54,974.75,974.75,974.75,974.75,5,0,5.00
10/09/2001,04:55,974.75,974.75,974.50,974.50,5,1,6.00
10/09/2001,04:56,974.50,974.50,974.50,974.50,0,1,1.00
10/09/2001,04:58,974.25,974.25,974.25,974.25,0,11,11.00
10/09/2001,04:59,974.25,974.25,973.75,973.75,0,9,9.00
10/09/2001,05:00,973.75,973.75,973.75,973.75,0,6,6.00
10/09/2001,05:01,973.75,974.50,973.75,974.25,12,9,21.00
10/09/2001,05:02,974.75,975.25,974.75,975.00,19,4,23.00
10/09/2001,05:03,975.50,975.50,975.00,975.50,13,8,21.00
10/09/2001,05:04,975.75,975.75,975.50,975.50,7,7,14.00
10/09/2001,05:05,975.25,975.25,975.00,975.00,0,8,8.00
10/09/2001,05:06,975.00,975.00,974.50,974.50,6,9,15.00
10/09/2001,05:07,974.50,974.50,974.00,974.00,0,42,42.00
10/09/2001,05:08,974.25,974.25,974.00,974.25,4,2,6.00
10/09/2001,05:09,974.25,974.25,974.00,974.00,14,2,16.00
10/09/2001,05:10,973.75,974.00,973.75,973.75,3,4,7.00
10/09/2001,05:11,973.75,974.00,973.75,974.00,7,2,9.00
10/09/2001,05:12,974.00,974.00,973.75,973.75,7,4,11.00
10/09/2001,05:13,974.00,974.00,974.00,974.00,3,0,3.00
10/09/2001,05:14,973.75,974.25,973.75,974.25,12,6,18.00
10/09/2001,05:15,974.25,974.25,974.25,974.25,1,0,1.00
10/09/2001,05:17,974.00,974.00,974.00,974.00,0,4,4.00
10/09/2001,05:19,973.75,973.75,973.75,973.75,0,8,8.00
10/09/2001,05:20,973.75,975.00,973.75,974.75,34,10,44.00
10/09/2001,05:21,974.50,974.50,974.50,974.50,0,5,5.00
10/09/2001,05:22,974.50,974.50,974.25,974.25,0,6,6.00
10/09/2001,05:23,974.25,974.25,974.25,974.25,0,7,7.00
10/09/2001,05:24,974.00,974.00,973.75,974.00,3,7,10.00
10/09/2001,05:25,974.25,974.25,974.25,974.25,1,0,1.00
10/09/2001,05:26,974.00,974.00,974.00,974.00,0,5,5.00
10/09/2001,05:27,974.00,974.00,973.75,974.00,4,6,10.00
10/09/2001,05:28,973.75,973.75,973.75,973.75,0,5,5.00
10/09/2001,05:29,973.75,973.75,973.75,973.75,0,9,9.00
10/09/2001,05:30,973.75,973.75,973.75,973.75,0,4,4.00
10/09/2001,05:31,973.75,973.75,973.75,973.75,0,5,5.00
10/09/2001,05:32,973.75,973.75,973.25,973.25,0,14,14.00
10/09/2001,05:33,973.50,973.75,973.50,973.75,4,0,4.00
10/09/2001,05:34,973.75,973.75,973.25,973.25,3,1,4.00
10/09/2001,05:35,974.00,974.00,974.00,974.00,1,0,1.00
10/09/2001,05:36,973.75,973.75,973.75,973.75,0,2,2.00
10/09/2001,05:37,973.50,973.50,973.50,973.50,0,6,6.00
10/09/2001,05:38,973.50,973.50,973.50,973.50,0,2,2.00
10/09/2001,05:39,973.75,973.75,973.75,973.75,3,0,3.00
10/09/2001,05:40,973.75,973.75,973.50,973.50,2,10,12.00
10/09/2001,05:41,973.50,973.50,973.50,973.50,0,3,3.00
10/09/2001,05:42,973.50,973.50,973.50,973.50,0,1,1.00
10/09/2001,05:43,973.75,973.75,973.75,973.75,5,0,5.00
10/09/2001,05:45,974.00,974.00,974.00,974.00,2,0,2.00
10/09/2001,05:46,973.50,974.00,973.50,973.75,1,2,3.00
10/09/2001,05:47,973.75,973.75,973.75,973.75,0,2,2.00
10/09/2001,05:48,973.75,973.75,973.75,973.75,0,1,1.00
10/09/2001,05:49,974.00,974.00,974.00,974.00,2,0,2.00
10/09/2001,05:50,974.00,974.25,974.00,974.25,9,0,9.00
10/09/2001,05:51,974.50,974.50,974.25,974.25,3,6,9.00
10/09/2001,05:52,974.00,974.00,973.75,973.75,0,4,4.00
10/09/2001,05:53,974.00,974.00,973.75,973.75,1,5,6.00
10/09/2001,05:55,973.75,973.75,973.75,973.75,0,5,5.00
10/09/2001,05:56,973.75,973.75,973.75,973.75,0,5,5.00
10/09/2001,05:57,974.25,974.25,974.25,974.25,1,0,1.00
10/09/2001,06:01,973.75,973.75,973.25,973.25,0,4,4.00
10/09/2001,06:02,973.25,973.50,973.25,973.25,1,10,11.00
10/09/2001,06:03,973.25,973.25,972.75,973.00,1,6,7.00
10/09/2001,06:04,973.50,973.50,973.25,973.25,3,2,5.00
10/09/2001,06:05,973.75,973.75,973.75,973.75,1,0,1.00
10/09/2001,06:06,973.50,973.75,973.25,973.50,11,5,16.00
10/09/2001,06:07,973.50,973.75,973.25,973.75,3,1,4.00
10/09/2001,06:08,974.00,974.00,974.00,974.00,2,0,2.00
10/09/2001,06:09,973.75,973.75,973.75,973.75,0,1,1.00
10/09/2001,06:11,973.50,973.50,973.50,973.50,0,3,3.00
10/09/2001,06:12,973.50,973.50,973.50,973.50,0,1,1.00
10/09/2001,06:15,973.50,973.50,973.25,973.25,0,3,3.00
10/09/2001,06:16,973.25,973.50,973.25,973.25,1,6,7.00
10/09/2001,06:17,973.25,973.25,973.25,973.25,0,2,2.00
10/09/2001,06:18,973.25,973.25,973.00,973.00,0,2,2.00
10/09/2001,06:19,973.00,973.25,973.00,973.25,11,14,25.00
10/09/2001,06:20,973.25,973.50,973.25,973.50,7,0,7.00
10/09/2001,06:21,973.25,973.50,973.25,973.50,2,2,4.00
10/09/2001,06:22,973.75,973.75,973.75,973.75,1,0,1.00
10/09/2001,06:23,973.50,973.75,973.25,973.75,27,6,33.00
10/09/2001,06:24,973.50,973.75,973.25,973.25,1,11,12.00
10/09/2001,06:25,973.00,973.00,973.00,973.00,0,12,12.00
10/09/2001,06:26,973.00,973.00,973.00,973.00,0,1,1.00
10/09/2001,06:27,973.00,973.00,973.00,973.00,0,6,6.00
10/09/2001,06:28,972.75,973.00,972.75,972.75,1,5,6.00
10/09/2001,06:29,972.75,973.00,972.75,973.00,6,1,7.00
10/09/2001,06:31,972.75,972.75,972.75,972.75,0,11,11.00
10/09/2001,06:32,972.75,972.75,972.75,972.75,0,14,14.00
10/09/2001,06:33,972.75,972.75,972.25,972.25,2,43,45.00
10/09/2001,06:34,972.25,972.50,972.00,972.50,27,10,37.00
10/09/2001,06:35,972.50,972.50,972.25,972.25,20,8,28.00
10/09/2001,06:36,972.25,972.25,972.00,972.00,0,3,3.00
10/09/2001,06:37,972.00,972.00,972.00,972.00,0,1,1.00
10/09/2001,06:38,972.00,972.25,972.00,972.25,1,3,4.00
10/09/2001,06:39,972.50,972.50,972.00,972.00,1,2,3.00
10/09/2001,06:40,972.25,972.50,972.25,972.50,4,0,4.00
10/09/2001,06:41,972.75,972.75,972.75,972.75,15,0,15.00
10/09/2001,06:42,972.50,972.50,972.50,972.50,0,1,1.00
10/09/2001,06:44,972.25,972.25,972.25,972.25,0,10,10.00
10/09/2001,06:45,972.50,974.00,972.50,974.00,44,5,49.00
10/09/2001,06:46,974.00,974.00,973.50,973.50,15,13,28.00
10/09/2001,06:47,973.50,973.50,973.50,973.50,0,3,3.00
10/09/2001,06:49,973.25,973.25,973.00,973.00,0,25,25.00
10/09/2001,06:50,972.75,972.75,972.50,972.50,0,5,5.00
10/09/2001,06:51,972.75,972.75,972.75,972.75,2,0,2.00
10/09/2001,06:52,972.50,973.00,972.25,973.00,12,6,18.00
10/09/2001,06:53,972.75,973.00,972.50,973.00,2,5,7.00
10/09/2001,06:54,972.75,972.75,972.75,972.75,0,6,6.00
10/09/2001,06:55,972.50,972.50,972.50,972.50,0,1,1.00
10/09/2001,06:56,972.75,972.75,972.50,972.50,8,3,11.00
10/09/2001,06:57,972.25,972.25,972.25,972.25,0,4,4.00
10/09/2001,06:58,972.25,972.25,972.00,972.00,0,4,4.00
10/09/2001,06:59,972.25,972.25,972.00,972.00,4,5,9.00
10/09/2001,07:00,971.75,972.00,971.75,971.75,4,22,26.00
10/09/2001,07:01,971.75,972.00,971.75,971.75,8,3,11.00
10/09/2001,07:02,972.00,972.00,972.00,972.00,1,0,1.00
10/09/2001,07:03,972.25,972.25,972.00,972.25,8,1,9.00
10/09/2001,07:04,972.00,972.00,972.00,972.00,0,6,6.00
10/09/2001,07:06,972.25,972.25,971.75,972.00,10,37,47.00
10/09/2001,07:07,972.25,972.25,972.00,972.25,16,5,21.00
10/09/2001,07:08,972.25,972.25,972.00,972.25,4,4,8.00
10/09/2001,07:09,972.00,972.00,971.25,971.25,9,17,26.00
10/09/2001,07:10,971.50,971.75,971.00,971.75,17,25,42.00
10/09/2001,07:11,971.50,971.50,971.00,971.00,0,12,12.00
10/09/2001,07:12,971.25,972.25,971.25,972.25,33,5,38.00
10/09/2001,07:13,972.25,972.50,972.00,972.00,20,14,34.00
10/09/2001,07:14,972.00,972.00,971.75,971.75,0,20,20.00
10/09/2001,07:15,971.75,971.75,971.25,971.25,0,19,19.00
10/09/2001,07:16,971.00,971.00,969.75,969.75,20,64,84.00
10/09/2001,07:17,969.75,970.00,967.25,967.25,13,99,112.00
10/09/2001,07:18,967.75,969.25,967.50,968.75,37,6,43.00
10/09/2001,07:19,969.25,969.75,968.50,969.00,73,32,105.00
10/09/2001,07:20,969.00,969.75,969.00,969.25,41,46,87.00
10/09/2001,07:21,969.50,969.75,969.50,969.75,73,8,81.00
10/09/2001,07:22,969.50,969.50,968.25,968.25,2,95,97.00
10/09/2001,07:23,968.00,968.25,967.50,967.75,11,80,91.00
10/09/2001,07:24,968.00,968.25,967.50,967.75,14,27,41.00
10/09/2001,07:25,967.75,968.50,967.75,968.50,15,10,25.00
10/09/2001,07:26,968.25,968.75,968.25,968.50,3,12,15.00
10/09/2001,07:27,968.75,969.00,968.75,968.75,18,4,22.00
10/09/2001,07:28,968.75,968.75,968.00,968.00,1,26,27.00
10/09/2001,07:29,968.00,968.25,968.00,968.00,9,5,14.00
10/09/2001,07:30,968.00,968.00,968.00,968.00,0,4,4.00
10/09/2001,07:31,968.00,969.75,968.00,969.25,71,13,84.00
10/09/2001,07:32,969.50,970.00,969.25,970.00,43,6,49.00
10/09/2001,07:33,970.25,970.50,970.00,970.25,50,13,63.00
10/09/2001,07:34,970.25,970.75,970.25,970.75,83,7,90.00
10/09/2001,07:35,970.75,971.25,970.75,970.75,52,20,72.00
10/09/2001,07:36,970.75,971.50,970.75,971.50,51,9,60.00
10/09/2001,07:37,971.50,971.50,971.25,971.25,5,4,9.00
10/09/2001,07:38,971.50,972.50,971.50,972.25,75,18,93.00
10/09/2001,07:39,972.25,972.75,972.00,972.25,19,18,37.00
10/09/2001,07:40,972.25,972.50,972.25,972.50,10,5,15.00
10/09/2001,07:41,972.50,972.50,971.75,972.25,17,21,38.00
10/09/2001,07:42,972.50,972.50,972.25,972.25,12,19,31.00
10/09/2001,07:43,972.00,972.00,971.50,971.50,6,17,23.00
10/09/2001,07:44,971.50,971.75,971.50,971.75,6,5,11.00
10/09/2001,07:45,971.50,971.75,971.50,971.50,24,8,32.00
10/09/2001,07:46,971.25,971.75,971.25,971.50,4,5,9.00
10/09/2001,07:47,971.50,971.75,971.50,971.50,29,9,38.00
10/09/2001,07:48,971.50,971.75,971.25,971.50,3,21,24.00
10/09/2001,07:49,971.50,971.75,971.25,971.50,7,7,14.00
10/09/2001,07:50,971.50,971.50,971.50,971.50,0,2,2.00
10/09/2001,07:51,971.50,971.50,971.25,971.25,0,24,24.00
10/09/2001,07:53,971.25,971.25,971.25,971.25,0,12,12.00
10/09/2001,07:54,971.25,971.25,970.75,970.75,0,19,19.00
10/09/2001,07:55,970.75,971.00,970.75,970.75,1,23,24.00
10/09/2001,07:56,970.75,970.75,970.75,970.75,0,22,22.00
10/09/2001,07:57,970.75,970.75,970.50,970.50,0,13,13.00
10/09/2001,07:58,970.25,970.50,970.25,970.25,2,43,45.00
10/09/2001,07:59,970.50,970.50,970.50,970.50,9,0,9.00
10/09/2001,08:00,970.75,970.75,970.75,970.75,4,0,4.00
10/09/2001,08:01,970.50,970.75,970.50,970.75,1,3,4.00
10/09/2001,08:02,970.75,971.00,970.75,971.00,11,0,11.00
10/09/2001,08:03,970.75,970.75,970.50,970.50,0,9,9.00
10/09/2001,08:04,970.50,971.00,970.25,970.50,10,24,34.00
10/09/2001,08:05,970.50,970.50,969.75,969.75,5,31,36.00
10/09/2001,08:06,970.25,970.75,970.25,970.75,52,0,52.00
10/09/2001,08:07,970.50,970.75,970.50,970.75,5,26,31.00
10/09/2001,08:08,970.50,970.75,970.50,970.75,4,20,24.00
10/09/2001,08:09,970.75,970.75,970.25,970.50,11,27,38.00
10/09/2001,08:10,970.50,970.50,970.00,970.25,17,30,47.00
10/09/2001,08:11,970.00,970.00,970.00,970.00,0,8,8.00
10/09/2001,08:12,970.00,970.00,969.75,969.75,0,16,16.00
10/09/2001,08:13,970.00,970.25,969.75,970.00,32,12,44.00
10/09/2001,08:14,969.75,969.75,969.50,969.50,0,55,55.00
10/09/2001,08:15,969.50,969.50,969.25,969.25,0,48,48.00
10/09/2001,08:16,969.50,969.50,969.25,969.25,2,4,6.00
10/09/2001,08:17,969.25,969.75,969.25,969.50,5,3,8.00
10/09/2001,08:18,969.50,969.75,969.50,969.75,12,1,13.00
10/09/2001,08:19,969.75,970.00,969.75,969.75,2,6,8.00
10/09/2001,08:20,969.75,969.75,969.25,969.25,1,36,37.00
10/09/2001,08:21,969.25,969.50,969.25,969.50,13,18,31.00
10/09/2001,08:22,969.50,969.75,969.25,969.75,4,3,7.00
10/09/2001,08:23,969.75,970.00,969.75,969.75,13,16,29.00
10/09/2001,08:24,969.50,969.75,969.50,969.50,1,6,7.00
10/09/2001,08:25,969.50,969.75,969.50,969.75,2,1,3.00
10/09/2001,08:26,969.75,970.00,969.75,970.00,24,0,24.00
10/09/2001,08:27,970.00,970.50,969.75,970.50,103,5,108.00
10/09/2001,08:28,970.75,971.25,970.50,971.25,148,95,243.00
10/09/2001,08:29,971.00,971.00,970.50,970.75,24,12,36.00
10/09/2001,08:30,970.75,971.25,970.25,970.50,24,34,58.00
10/09/2001,08:31,970.50,970.75,968.75,969.25,254,466,720.00
10/09/2001,08:32,969.25,969.50,968.00,969.00,315,458,773.00
10/09/2001,08:33,969.00,969.25,968.00,968.25,497,675,1172.00
10/09/2001,08:34,968.50,969.50,968.25,969.25,350,285,635.00
10/09/2001,08:35,969.00,970.25,968.50,969.50,433,335,768.00
10/09/2001,08:36,969.75,970.00,969.00,969.75,420,336,756.00
10/09/2001,08:37,969.50,969.50,968.50,968.50,315,481,796.00
10/09/2001,08:38,968.50,968.50,967.25,967.25,284,889,1173.00
10/09/2001,08:39,967.25,967.75,966.00,966.50,455,739,1194.00
10/09/2001,08:40,966.75,966.75,965.50,965.75,267,633,900.00
10/09/2001,08:41,966.00,967.00,965.50,967.00,453,393,846.00
10/09/2001,08:42,967.00,967.00,965.25,965.25,211,622,833.00
10/09/2001,08:43,965.25,966.25,965.00,965.50,509,524,1033.00
10/09/2001,08:44,965.50,965.50,964.75,965.25,520,639,1159.00
10/09/2001,08:45,965.25,965.75,965.00,965.25,304,365,669.00
10/09/2001,08:46,965.25,966.50,964.75,966.50,522,400,922.00
10/09/2001,08:47,966.50,966.50,964.75,965.25,304,386,690.00
10/09/2001,08:48,965.50,965.50,964.00,964.75,499,660,1159.00
10/09/2001,08:49,964.75,965.50,964.25,965.25,390,303,693.00
10/09/2001,08:50,965.25,965.75,965.00,965.50,377,377,754.00
10/09/2001,08:51,965.25,965.75,964.75,965.75,331,365,696.00
10/09/2001,08:52,965.75,966.00,965.00,965.50,312,330,642.00
10/09/2001,08:53,965.50,966.50,965.50,965.75,420,388,808.00
10/09/2001,08:54,965.50,965.50,964.00,964.25,517,880,1397.00
10/09/2001,08:55,964.25,964.75,963.25,963.25,517,707,1224.00
10/09/2001,08:56,963.25,963.75,962.75,963.25,687,716,1403.00
10/09/2001,08:57,963.25,964.00,962.75,964.00,613,315,928.00
10/09/2001,08:58,964.00,964.25,963.75,964.00,327,287,614.00
10/09/2001,08:59,964.25,964.50,963.25,963.75,276,303,579.00
10/09/2001,09:00,963.75,964.75,963.75,964.50,250,242,492.00
10/09/2001,09:01,964.50,964.75,961.50,961.50,655,1353,2008.00
10/09/2001,09:02,962.00,962.25,960.25,961.00,786,848,1634.00
10/09/2001,09:03,961.00,962.00,960.50,960.75,508,588,1096.00
10/09/2001,09:04,960.75,962.25,960.25,962.25,556,354,910.00
10/09/2001,09:05,962.00,962.50,961.75,962.50,460,258,718.00
10/09/2001,09:06,962.50,963.75,962.00,963.50,562,417,979.00
10/09/2001,09:07,963.50,963.75,962.75,963.00,223,284,507.00
10/09/2001,09:08,962.75,963.00,961.75,962.25,349,653,1002.00
10/09/2001,09:09,962.25,963.75,962.00,963.75,461,238,699.00
10/09/2001,09:10,963.75,965.00,963.75,964.50,1173,381,1554.00
10/09/2001,09:11,964.75,965.25,964.00,964.25,507,457,964.00
10/09/2001,09:12,964.25,965.00,964.00,965.00,498,176,674.00
10/09/2001,09:13,965.25,966.00,965.00,965.25,741,462,1203.00
10/09/2001,09:14,965.25,965.25,964.00,964.25,232,493,725.00
10/09/2001,09:15,964.00,965.00,963.25,964.75,503,428,931.00
10/09/2001,09:16,964.50,964.75,963.75,964.00,267,416,683.00
10/09/2001,09:17,964.00,964.50,963.75,964.25,283,254,537.00
10/09/2001,09:18,964.50,964.50,963.25,963.75,172,362,534.00
10/09/2001,09:19,963.75,964.00,962.25,962.25,459,785,1244.00
10/09/2001,09:20,962.25,964.25,962.00,964.00,613,255,868.00
10/09/2001,09:21,964.00,964.75,964.00,964.25,420,434,854.00
10/09/2001,09:22,964.25,965.25,963.75,965.00,502,387,889.00
10/09/2001,09:23,965.00,965.00,963.25,963.50,232,500,732.00
10/09/2001,09:24,963.50,964.00,962.75,963.50,361,486,847.00
10/09/2001,09:25,963.50,964.25,963.25,963.25,216,198,414.00
10/09/2001,09:26,963.50,963.50,962.25,963.25,304,540,844.00
10/09/2001,09:27,963.25,964.75,963.00,964.50,420,288,708.00
10/09/2001,09:28,964.25,964.50,963.25,963.50,166,241,407.00
10/09/2001,09:29,963.25,964.50,962.75,964.25,269,187,456.00
10/09/2001,09:30,964.25,964.50,963.00,963.75,147,219,366.00
10/09/2001,09:31,963.75,964.00,962.50,962.75,163,230,393.00
10/09/2001,09:32,962.50,962.75,961.25,962.75,377,513,890.00
10/09/2001,09:33,962.50,963.00,961.75,962.00,130,197,327.00
10/09/2001,09:34,961.75,963.50,961.75,963.25,454,105,559.00
10/09/2001,09:35,963.25,963.50,962.25,963.50,211,286,497.00
10/09/2001,09:36,963.25,964.00,963.25,963.75,148,241,389.00
10/09/2001,09:37,963.50,963.75,962.50,963.75,273,317,590.00
10/09/2001,09:38,963.50,964.50,963.25,963.50,487,386,873.00
10/09/2001,09:39,963.50,965.75,963.50,965.75,853,394,1247.00
10/09/2001,09:40,965.50,966.00,965.00,965.75,462,268,730.00
10/09/2001,09:41,966.00,966.00,965.25,965.50,240,284,524.00
10/09/2001,09:42,965.75,966.75,965.25,966.50,533,193,726.00
10/09/2001,09:43,966.75,967.00,966.25,966.75,515,292,807.00
10/09/2001,09:44,966.50,967.75,966.50,967.25,701,302,1003.00
10/09/2001,09:45,967.50,968.50,967.25,968.25,484,369,853.00
10/09/2001,09:46,968.25,968.50,967.50,967.50,256,441,697.00
10/09/2001,09:47,967.50,968.00,967.25,967.50,282,215,497.00
10/09/2001,09:48,967.50,967.50,967.00,967.00,118,295,413.00
10/09/2001,09:49,967.00,967.75,966.75,967.00,318,436,754.00
10/09/2001,09:50,967.00,967.25,966.25,967.00,175,527,702.00
10/09/2001,09:51,967.00,967.75,966.75,967.50,388,231,619.00
10/09/2001,09:52,967.75,967.75,967.00,967.50,146,170,316.00
10/09/2001,09:53,967.50,968.50,966.75,968.00,531,267,798.00
10/09/2001,09:54,968.25,969.25,967.75,969.25,578,244,822.00
10/09/2001,09:55,969.00,970.00,968.75,969.50,567,332,899.00
10/09/2001,09:56,969.50,970.75,969.25,969.75,535,216,751.00
10/09/2001,09:57,970.00,970.25,969.50,969.75,329,323,652.00
10/09/2001,09:58,969.50,969.75,968.75,968.75,169,476,645.00
10/09/2001,09:59,968.75,969.50,968.75,969.25,205,134,339.00
10/09/2001,10:00,969.25,969.25,968.25,968.25,81,445,526.00
10/09/2001,10:01,968.25,968.75,967.75,968.75,377,236,613.00
10/09/2001,10:02,968.50,969.00,968.00,968.25,223,214,437.00
10/09/2001,10:03,968.25,968.75,968.25,968.25,149,154,303.00
10/09/2001,10:04,968.25,968.75,968.00,968.50,97,151,248.00
10/09/2001,10:05,968.25,968.75,968.25,968.75,101,217,318.00
10/09/2001,10:06,968.75,969.25,968.50,968.50,251,171,422.00
10/09/2001,10:07,968.50,969.00,968.50,969.00,179,151,330.00
10/09/2001,10:08,968.75,969.00,968.25,968.25,134,211,345.00
10/09/2001,10:09,968.50,968.75,967.75,967.75,160,282,442.00
10/09/2001,10:10,967.75,967.75,966.75,967.00,275,555,830.00
10/09/2001,10:11,967.25,967.25,966.50,966.75,252,435,687.00
10/09/2001,10:12,966.75,967.50,966.75,967.00,254,196,450.00
10/09/2001,10:13,967.00,967.25,966.50,967.25,216,116,332.00
10/09/2001,10:14,967.00,967.50,967.00,967.25,71,78,149.00
10/09/2001,10:15,967.00,967.75,966.75,967.75,187,101,288.00
10/09/2001,10:16,967.75,968.50,967.75,968.50,274,73,347.00
10/09/2001,10:17,968.50,968.50,967.75,967.75,78,219,297.00
10/09/2001,10:18,968.00,968.50,967.50,967.75,173,255,428.00
10/09/2001,10:19,967.50,968.00,967.00,967.25,351,262,613.00
10/09/2001,10:20,967.25,967.75,967.25,967.50,104,23,127.00
10/09/2001,10:21,967.50,967.75,966.75,967.00,100,282,382.00
10/09/2001,10:22,966.75,967.00,966.00,966.50,237,523,760.00
10/09/2001,10:23,966.50,966.75,965.50,966.00,224,347,571.00
10/09/2001,10:24,966.00,966.75,966.00,966.50,117,128,245.00
10/09/2001,10:25,966.25,966.75,966.00,966.50,101,152,253.00
10/09/2001,10:26,966.50,966.75,966.25,966.50,126,144,270.00
10/09/2001,10:27,967.00,967.00,965.75,965.75,132,326,458.00
10/09/2001,10:28,965.75,966.25,965.50,965.75,134,227,361.00
10/09/2001,10:29,965.50,966.50,965.50,966.25,225,252,477.00
10/09/2001,10:30,966.00,966.75,966.00,966.00,283,196,479.00
10/09/2001,10:31,966.00,966.00,964.50,964.75,227,645,872.00
10/09/2001,10:32,964.75,965.25,964.25,964.25,255,492,747.00
10/09/2001,10:33,964.25,965.25,964.25,965.00,246,186,432.00
10/09/2001,10:34,965.00,965.25,964.75,965.00,51,133,184.00
10/09/2001,10:35,965.00,965.50,965.00,965.25,220,68,288.00
10/09/2001,10:36,965.25,965.25,964.50,964.75,95,229,324.00
10/09/2001,10:37,964.75,965.25,964.75,965.25,113,26,139.00
10/09/2001,10:38,965.50,966.00,965.25,966.00,233,66,299.00
10/09/2001,10:39,965.75,966.25,965.25,966.25,102,154,256.00
10/09/2001,10:40,966.25,966.50,966.00,966.00,117,139,256.00
10/09/2001,10:41,966.25,966.25,965.50,965.75,144,171,315.00
10/09/2001,10:42,965.75,966.25,965.75,966.00,14,31,45.00
10/09/2001,10:43,966.00,966.50,965.75,965.75,58,135,193.00
10/09/2001,10:44,965.75,966.00,965.25,965.25,34,286,320.00
10/09/2001,10:45,965.25,965.75,965.00,965.75,119,108,227.00
10/09/2001,10:46,965.75,965.75,963.75,963.75,187,532,719.00
10/09/2001,10:47,964.00,964.25,963.50,964.00,194,229,423.00
10/09/2001,10:48,964.25,964.50,963.75,963.75,192,256,448.00
10/09/2001,10:49,963.75,964.00,962.75,963.00,330,568,898.00
10/09/2001,10:50,963.00,963.50,963.00,963.50,154,136,290.00
10/09/2001,10:51,963.50,963.75,963.25,963.50,255,187,442.00
10/09/2001,10:52,963.50,964.50,963.50,964.50,326,115,441.00
10/09/2001,10:53,964.50,964.50,964.00,964.50,340,133,473.00
10/09/2001,10:54,964.50,964.50,963.50,964.25,71,180,251.00
10/09/2001,10:55,964.25,964.75,964.00,964.25,154,102,256.00
10/09/2001,10:56,964.25,964.50,963.50,964.50,253,386,639.00
10/09/2001,10:57,964.25,964.75,964.00,964.00,100,191,291.00
10/09/2001,10:58,964.25,964.75,963.75,964.75,226,64,290.00
10/09/2001,10:59,964.75,965.25,964.50,964.75,277,141,418.00
10/09/2001,11:00,964.50,964.75,964.25,964.75,104,94,198.00
10/09/2001,11:01,964.75,964.75,964.50,964.50,39,52,91.00
10/09/2001,11:02,964.50,965.00,964.25,964.50,109,55,164.00
10/09/2001,11:03,964.50,964.50,964.00,964.25,128,384,512.00
10/09/2001,11:04,964.25,964.25,963.25,963.75,95,184,279.00
10/09/2001,11:05,963.75,964.00,963.50,963.75,83,33,116.00
10/09/2001,11:06,963.75,964.00,963.00,963.00,60,417,477.00
10/09/2001,11:07,963.00,963.75,962.75,963.50,120,152,272.00
10/09/2001,11:08,963.50,963.75,963.25,963.50,103,88,191.00
10/09/2001,11:09,963.50,963.50,963.00,963.50,72,168,240.00
10/09/2001,11:10,963.50,964.50,963.25,964.25,300,76,376.00
10/09/2001,11:11,964.25,965.50,964.25,965.25,305,220,525.00
10/09/2001,11:12,965.25,965.50,965.00,965.00,96,188,284.00
10/09/2001,11:13,965.00,965.25,964.75,964.75,110,62,172.00
10/09/2001,11:14,965.00,965.50,964.75,965.50,208,179,387.00
10/09/2001,11:15,965.25,965.25,964.50,964.50,73,200,273.00
10/09/2001,11:16,964.75,965.00,964.50,965.00,177,25,202.00
10/09/2001,11:17,965.00,965.50,965.00,965.25,78,62,140.00
10/09/2001,11:18,965.25,965.25,965.00,965.00,56,69,125.00
10/09/2001,11:19,965.00,965.00,964.75,964.75,19,39,58.00
10/09/2001,11:20,964.75,965.00,964.75,964.75,23,22,45.00
10/09/2001,11:21,965.00,965.25,964.50,965.00,73,51,124.00
10/09/2001,11:22,965.25,965.50,965.00,965.50,209,24,233.00
10/09/2001,11:23,965.50,965.75,964.75,965.00,143,190,333.00
10/09/2001,11:24,964.75,965.25,964.50,964.50,167,198,365.00
10/09/2001,11:25,964.50,964.75,964.00,964.25,215,144,359.00
10/09/2001,11:26,964.25,964.75,964.25,964.75,109,17,126.00
10/09/2001,11:27,964.75,964.75,964.25,964.75,12,34,46.00
10/09/2001,11:28,964.50,964.75,964.00,964.00,50,206,256.00
10/09/2001,11:29,964.25,964.50,964.00,964.50,143,60,203.00
10/09/2001,11:30,964.50,964.50,964.00,964.25,148,101,249.00
10/09/2001,11:31,964.00,964.25,963.75,964.25,168,159,327.00
10/09/2001,11:32,964.00,964.00,963.25,963.50,36,281,317.00
10/09/2001,11:33,963.25,963.50,962.75,963.00,190,452,642.00
10/09/2001,11:34,963.00,963.00,962.50,962.75,288,184,472.00
10/09/2001,11:35,962.75,963.25,962.75,963.25,149,68,217.00
10/09/2001,11:36,963.25,963.75,963.00,963.75,146,77,223.00
10/09/2001,11:37,963.75,963.75,963.25,963.50,103,104,207.00
10/09/2001,11:38,963.25,963.75,963.25,963.50,45,128,173.00
10/09/2001,11:39,963.50,963.75,963.50,963.75,140,64,204.00
10/09/2001,11:40,963.75,964.25,963.50,964.00,263,136,399.00
10/09/2001,11:41,964.00,964.50,963.75,964.25,177,101,278.00
10/09/2001,11:42,964.25,965.25,964.25,964.75,348,235,583.00
10/09/2001,11:43,964.75,964.75,964.50,964.50,62,163,225.00
10/09/2001,11:44,964.50,964.50,964.00,964.25,118,225,343.00
10/09/2001,11:45,964.00,964.25,963.75,964.25,71,81,152.00
10/09/2001,11:46,964.00,964.25,963.75,964.00,67,64,131.00
10/09/2001,11:47,964.25,964.50,964.00,964.00,230,189,419.00
10/09/2001,11:48,964.00,964.25,963.50,963.50,131,209,340.00
10/09/2001,11:49,963.50,963.50,962.50,962.50,214,337,551.00
10/09/2001,11:50,962.25,962.75,961.00,961.50,300,842,1142.00
10/09/2001,11:51,961.25,961.50,961.00,961.00,179,254,433.00
10/09/2001,11:52,961.00,962.00,960.25,962.00,268,375,643.00
10/09/2001,11:53,961.75,962.25,961.75,962.00,162,119,281.00
10/09/2001,11:54,962.00,962.25,961.50,962.00,95,117,212.00
10/09/2001,11:55,962.00,962.25,961.75,962.00,61,64,125.00
10/09/2001,11:56,962.25,962.25,962.00,962.00,83,55,138.00
10/09/2001,11:57,962.25,962.75,962.00,962.75,133,33,166.00
10/09/2001,11:58,962.50,963.50,962.50,963.50,252,30,282.00
10/09/2001,11:59,963.75,964.00,963.50,964.00,198,154,352.00
10/09/2001,12:00,963.75,964.00,963.50,963.75,100,128,228.00
10/09/2001,12:01,963.75,963.75,963.25,963.25,13,235,248.00
10/09/2001,12:02,963.00,963.50,963.00,963.00,56,37,93.00
10/09/2001,12:03,963.00,963.25,963.00,963.00,22,106,128.00
10/09/2001,12:04,963.00,963.25,963.00,963.00,18,113,131.00
10/09/2001,12:05,963.00,963.00,962.50,962.75,129,169,298.00
10/09/2001,12:06,963.00,963.75,962.50,963.50,231,85,316.00
10/09/2001,12:07,963.50,964.75,963.50,964.75,584,119,703.00
10/09/2001,12:08,964.75,964.75,964.25,964.75,153,127,280.00
10/09/2001,12:09,964.75,965.00,964.25,964.75,136,121,257.00
10/09/2001,12:10,964.75,965.50,964.75,965.25,428,50,478.00
10/09/2001,12:11,965.50,965.75,965.00,965.25,121,175,296.00
10/09/2001,12:12,965.25,965.50,964.50,965.25,198,224,422.00
10/09/2001,12:13,965.25,965.25,964.50,964.75,36,113,149.00
10/09/2001,12:14,965.00,965.00,964.50,964.75,54,19,73.00
10/09/2001,12:15,964.75,966.25,964.75,966.25,448,91,539.00
10/09/2001,12:16,966.00,967.25,965.75,966.00,320,387,707.00
10/09/2001,12:17,966.00,966.25,965.25,965.25,146,354,500.00
10/09/2001,12:18,965.00,965.50,965.00,965.25,121,31,152.00
10/09/2001,12:19,965.25,965.75,964.75,965.00,134,199,333.00
10/09/2001,12:20,964.75,965.00,963.75,964.00,150,423,573.00
10/09/2001,12:21,964.00,964.25,963.25,964.00,156,85,241.00
10/09/2001,12:22,964.00,964.25,963.75,964.00,31,77,108.00
10/09/2001,12:23,964.00,964.75,964.00,964.75,135,69,204.00
10/09/2001,12:24,964.75,965.50,964.75,965.00,247,34,281.00
10/09/2001,12:25,964.75,964.75,963.75,964.00,78,316,394.00
10/09/2001,12:26,964.00,965.50,964.00,965.50,325,74,399.00
10/09/2001,12:27,965.50,965.50,964.75,965.50,91,123,214.00
10/09/2001,12:28,965.50,966.00,965.25,965.50,254,205,459.00
10/09/2001,12:29,965.50,965.50,964.00,964.25,55,266,321.00
10/09/2001,12:30,964.00,964.75,963.75,964.75,160,116,276.00
10/09/2001,12:31,964.75,965.75,964.50,965.50,311,130,441.00
10/09/2001,12:32,965.50,965.50,964.25,964.50,70,258,328.00
10/09/2001,12:33,964.50,965.25,964.00,965.25,257,33,290.00
10/09/2001,12:34,965.00,965.25,964.50,964.50,93,106,199.00
10/09/2001,12:35,964.75,965.25,964.50,964.75,121,28,149.00
10/09/2001,12:36,964.75,964.75,964.25,964.75,66,71,137.00
10/09/2001,12:37,964.75,964.75,963.00,963.25,199,505,704.00
10/09/2001,12:38,963.00,963.50,962.50,963.50,273,375,648.00
10/09/2001,12:39,963.50,964.25,963.25,964.00,409,134,543.00
10/09/2001,12:40,964.00,964.25,963.25,963.50,114,175,289.00
10/09/2001,12:41,963.50,964.25,963.50,964.25,247,69,316.00
10/09/2001,12:42,964.00,964.00,962.75,962.75,49,423,472.00
10/09/2001,12:43,963.00,963.50,962.50,963.50,231,131,362.00
10/09/2001,12:44,963.50,963.75,963.25,963.50,92,79,171.00
10/09/2001,12:45,963.50,963.75,963.00,963.75,217,81,298.00
10/09/2001,12:46,963.75,963.75,962.75,963.50,145,167,312.00
10/09/2001,12:47,963.50,964.25,963.50,964.25,255,88,343.00
10/09/2001,12:48,964.25,964.50,964.00,964.25,254,105,359.00
10/09/2001,12:49,964.25,964.25,963.50,964.00,105,124,229.00
10/09/2001,12:50,963.75,965.50,963.75,965.25,459,119,578.00
10/09/2001,12:51,965.50,965.50,964.50,964.75,133,175,308.00
10/09/2001,12:52,964.50,964.75,964.00,964.75,119,148,267.00
10/09/2001,12:53,964.75,965.25,964.50,964.50,128,48,176.00
10/09/2001,12:54,964.75,964.75,964.00,964.25,118,235,353.00
10/09/2001,12:55,964.25,964.25,963.00,963.00,70,447,517.00
10/09/2001,12:56,963.00,964.25,963.00,963.75,250,104,354.00
10/09/2001,12:57,964.00,964.25,963.50,964.00,146,66,212.00
10/09/2001,12:58,964.00,964.50,964.00,964.50,187,97,284.00
10/09/2001,12:59,964.75,964.75,963.75,964.00,105,162,267.00
10/09/2001,13:00,964.00,964.00,963.50,963.75,85,169,254.00
10/09/2001,13:01,963.75,964.00,962.75,963.00,158,515,673.00
10/09/2001,13:02,963.00,963.50,962.25,962.75,349,458,807.00
10/09/2001,13:03,962.50,963.50,962.25,963.25,272,109,381.00
10/09/2001,13:04,963.25,963.75,962.75,963.00,111,128,239.00
10/09/2001,13:05,963.00,963.50,962.75,963.25,79,126,205.00
10/09/2001,13:06,963.25,963.25,961.75,961.75,108,441,549.00
10/09/2001,13:07,962.00,962.75,961.50,962.75,389,133,522.00
10/09/2001,13:08,962.75,962.75,961.50,961.50,194,426,620.00
10/09/2001,13:09,961.25,962.50,961.25,961.75,215,287,502.00
10/09/2001,13:10,961.75,962.00,960.75,961.50,274,346,620.00
10/09/2001,13:11,961.50,962.50,961.50,962.00,214,203,417.00
10/09/2001,13:12,962.00,962.25,961.50,962.00,89,147,236.00
10/09/2001,13:13,962.00,962.00,961.00,961.50,89,244,333.00
10/09/2001,13:14,961.50,962.50,961.50,962.50,385,130,515.00
10/09/2001,13:15,962.25,963.00,962.25,962.75,187,235,422.00
10/09/2001,13:16,962.75,963.50,962.75,962.75,331,275,606.00
10/09/2001,13:17,962.75,963.00,962.50,962.75,93,146,239.00
10/09/2001,13:18,962.75,963.50,962.00,963.50,490,392,882.00
10/09/2001,13:19,963.25,964.00,963.25,963.75,287,109,396.00
10/09/2001,13:20,964.00,964.25,963.25,963.75,110,150,260.00
10/09/2001,13:21,963.75,964.00,963.25,963.25,150,135,285.00
10/09/2001,13:22,963.50,964.00,963.25,963.75,185,96,281.00
10/09/2001,13:23,963.50,963.75,962.50,963.00,383,512,895.00
10/09/2001,13:24,963.00,963.75,962.75,963.25,151,110,261.00
10/09/2001,13:25,963.25,964.00,963.25,963.50,79,162,241.00
10/09/2001,13:26,963.50,963.75,963.25,963.25,97,137,234.00
10/09/2001,13:27,963.25,963.50,962.75,963.25,216,222,438.00
10/09/2001,13:28,963.25,963.25,963.00,963.25,22,100,122.00
10/09/2001,13:29,963.50,963.75,962.75,963.00,118,145,263.00
10/09/2001,13:30,963.00,964.00,963.00,964.00,290,34,324.00
10/09/2001,13:31,964.00,964.00,962.25,962.50,189,650,839.00
10/09/2001,13:32,962.50,962.75,962.00,962.50,202,184,386.00
10/09/2001,13:33,962.50,963.00,962.00,963.00,221,116,337.00
10/09/2001,13:34,963.25,963.50,962.50,963.50,246,129,375.00
10/09/2001,13:35,963.25,963.75,963.25,963.50,41,103,144.00
10/09/2001,13:36,963.25,963.75,962.75,963.25,204,231,435.00
10/09/2001,13:37,963.25,964.75,963.25,964.50,674,74,748.00
10/09/2001,13:38,964.50,965.00,964.25,964.75,172,349,521.00
10/09/2001,13:39,964.75,964.75,964.25,964.75,104,214,318.00
10/09/2001,13:40,964.50,964.50,964.00,964.25,70,190,260.00
10/09/2001,13:41,964.25,966.00,964.00,966.00,800,165,965.00
10/09/2001,13:42,966.00,966.50,965.50,965.50,414,342,756.00
10/09/2001,13:43,965.50,965.75,964.75,964.75,115,423,538.00
10/09/2001,13:44,965.00,965.00,964.00,964.00,163,466,629.00
10/09/2001,13:45,964.00,965.00,964.00,964.75,144,130,274.00
10/09/2001,13:46,964.50,965.00,964.50,964.50,134,88,222.00
10/09/2001,13:47,964.25,964.75,964.00,964.50,116,96,212.00
10/09/2001,13:48,964.50,964.75,964.25,964.75,104,45,149.00
10/09/2001,13:49,964.75,965.25,964.50,965.25,176,5,181.00
10/09/2001,13:50,965.25,965.75,965.00,965.00,444,220,664.00
10/09/2001,13:51,965.00,965.25,964.25,965.00,467,360,827.00
10/09/2001,13:52,965.25,965.25,964.50,965.00,182,120,302.00
10/09/2001,13:53,965.00,965.25,964.25,964.25,5,240,245.00
10/09/2001,13:54,964.25,964.75,963.50,964.50,262,725,987.00
10/09/2001,13:55,964.50,965.00,964.50,964.75,161,174,335.00
10/09/2001,13:56,964.75,965.00,964.00,964.00,95,151,246.00
10/09/2001,13:57,964.00,964.75,964.00,964.25,161,113,274.00
10/09/2001,13:58,964.00,964.25,963.75,963.75,70,125,195.00
10/09/2001,13:59,963.50,964.75,963.50,964.50,213,73,286.00
10/09/2001,14:00,964.50,964.75,964.00,964.25,88,169,257.00
10/09/2001,14:01,964.00,965.75,964.00,965.75,820,123,943.00
10/09/2001,14:02,965.75,965.75,964.75,965.00,208,313,521.00
10/09/2001,14:03,965.00,966.25,965.00,966.25,375,144,519.00
10/09/2001,14:04,966.25,966.25,965.50,965.50,225,194,419.00
10/09/2001,14:05,965.50,965.75,965.00,965.00,75,263,338.00
10/09/2001,14:06,965.00,965.00,964.50,964.50,108,397,505.00
10/09/2001,14:07,964.75,965.75,964.50,965.50,180,68,248.00
10/09/2001,14:08,965.50,965.75,965.00,965.25,79,237,316.00
10/09/2001,14:09,965.25,966.25,965.00,966.25,350,67,417.00
10/09/2001,14:10,966.25,968.00,966.00,967.50,1008,562,1570.00
10/09/2001,14:11,967.75,967.75,967.00,967.25,371,349,720.00
10/09/2001,14:12,967.25,967.25,966.50,967.00,145,174,319.00
10/09/2001,14:13,967.00,967.00,965.75,966.00,213,452,665.00
10/09/2001,14:14,966.25,966.75,966.00,966.25,177,136,313.00
10/09/2001,14:15,966.50,966.50,966.00,966.25,140,51,191.00
10/09/2001,14:16,966.00,966.00,965.50,966.00,144,153,297.00
10/09/2001,14:17,966.00,966.25,964.75,965.25,384,722,1106.00
10/09/2001,14:18,965.25,965.50,964.75,965.00,592,376,968.00
10/09/2001,14:19,965.00,965.00,963.75,964.00,303,595,898.00
10/09/2001,14:20,964.00,964.50,963.75,963.75,311,188,499.00
10/09/2001,14:21,963.75,963.75,962.75,963.25,461,521,982.00
10/09/2001,14:22,963.50,964.25,963.25,964.00,235,167,402.00
10/09/2001,14:23,964.00,964.25,963.50,964.25,86,167,253.00
10/09/2001,14:24,964.00,964.50,963.50,963.75,290,314,604.00
10/09/2001,14:25,963.50,964.25,963.25,963.50,184,210,394.00
10/09/2001,14:26,963.75,964.00,962.75,963.00,145,376,521.00
10/09/2001,14:27,963.00,963.75,962.75,963.00,183,288,471.00
10/09/2001,14:28,963.00,963.50,962.75,962.75,88,219,307.00
10/09/2001,14:29,962.75,963.00,961.75,962.25,380,585,965.00
10/09/2001,14:30,962.00,962.75,961.75,962.50,363,397,760.00
10/09/2001,14:31,962.50,962.75,962.00,962.75,199,91,290.00
10/09/2001,14:32,962.75,963.25,962.00,962.25,182,428,610.00
10/09/2001,14:33,962.25,962.25,961.75,962.25,315,232,547.00
10/09/2001,14:34,962.25,962.75,962.25,962.50,316,319,635.00
10/09/2001,14:35,962.50,962.75,962.00,962.25,131,441,572.00
10/09/2001,14:36,962.25,962.50,960.75,961.00,333,803,1136.00
10/09/2001,14:37,961.00,961.50,960.00,960.50,464,904,1368.00
10/09/2001,14:38,960.50,961.75,960.25,961.50,375,205,580.00
10/09/2001,14:39,961.25,962.50,961.25,962.25,587,373,960.00
10/09/2001,14:40,962.25,962.50,961.75,962.25,199,220,419.00
10/09/2001,14:41,962.25,963.00,961.75,963.00,367,288,655.00
10/09/2001,14:42,962.75,964.00,962.75,963.75,645,436,1081.00
10/09/2001,14:43,963.50,964.00,963.25,963.50,170,322,492.00
10/09/2001,14:44,963.25,963.50,962.75,963.00,188,318,506.00
10/09/2001,14:45,963.25,964.00,963.00,963.50,292,236,528.00
10/09/2001,14:46,963.75,964.75,963.75,964.50,546,498,1044.00
10/09/2001,14:47,964.25,964.50,964.00,964.00,153,200,353.00
10/09/2001,14:48,964.00,964.25,963.75,964.00,265,283,548.00
10/09/2001,14:49,964.25,964.25,963.00,963.25,479,349,828.00
10/09/2001,14:50,963.50,963.75,963.25,963.25,222,161,383.00
10/09/2001,14:51,963.50,964.00,963.50,964.00,258,173,431.00
10/09/2001,14:52,964.00,964.25,963.75,964.25,181,151,332.00
10/09/2001,14:53,963.75,965.25,963.75,965.00,588,276,864.00
10/09/2001,14:54,965.00,965.25,964.50,965.25,215,281,496.00
10/09/2001,14:55,965.00,965.25,963.75,964.00,165,498,663.00
10/09/2001,14:56,964.00,964.00,963.50,963.75,168,95,263.00
10/09/2001,14:57,963.75,964.25,963.50,963.50,110,219,329.00
10/09/2001,14:58,963.50,963.75,963.00,963.50,301,464,765.00
10/09/2001,14:59,963.50,963.75,963.00,963.50,405,515,920.00
10/09/2001,15:00,963.50,964.25,962.50,962.75,527,884,1411.00
10/09/2001,15:01,962.75,963.50,962.25,963.00,350,271,621.00
10/09/2001,15:02,963.00,963.75,962.50,963.75,324,199,523.00
10/09/2001,15:03,963.75,963.75,963.00,963.25,119,112,231.00
10/09/2001,15:04,963.25,963.50,963.00,963.25,121,93,214.00
10/09/2001,15:05,963.25,963.75,963.25,963.75,242,96,338.00
10/09/2001,15:06,963.75,964.00,963.50,963.75,152,40,192.00
10/09/2001,15:07,963.75,964.00,963.50,964.00,102,116,218.00
10/09/2001,15:08,964.00,964.25,963.75,964.25,276,70,346.00
10/09/2001,15:09,964.00,964.25,964.00,964.00,45,39,84.00
10/09/2001,15:10,964.00,964.75,964.00,964.25,241,152,393.00
10/09/2001,15:11,964.50,965.00,964.25,964.75,217,79,296.00
10/09/2001,15:12,964.75,965.25,964.25,964.25,202,142,344.00
10/09/2001,15:13,964.50,964.50,964.00,964.50,208,219,427.00
10/09/2001,15:14,964.50,964.75,964.25,964.75,100,94,194.00
10/09/2001,15:15,964.75,965.00,963.25,964.25,318,712,1030.00
10/09/2001,15:46,964.25,964.25,963.50,963.75,23,7,30.00
10/09/2001,15:47,964.00,964.25,963.75,964.00,19,3,22.00
10/09/2001,15:48,963.75,964.50,963.75,964.50,16,6,22.00
10/09/2001,15:49,964.75,964.75,964.50,964.50,1,1,2.00
10/09/2001,15:50,964.50,964.75,964.50,964.50,1,2,3.00
10/09/2001,15:51,964.50,964.50,964.50,964.50,0,5,5.00
10/09/2001,15:52,964.25,964.50,964.00,964.00,2,9,11.00
10/09/2001,15:53,964.25,964.25,964.25,964.25,4,0,4.00
10/09/2001,15:54,964.25,964.75,964.25,964.50,19,3,22.00
10/09/2001,15:56,964.50,964.50,964.00,964.00,3,26,29.00
10/09/2001,15:57,963.75,964.00,963.50,963.50,4,36,40.00
10/09/2001,15:58,963.50,963.75,963.50,963.75,2,7,9.00
10/09/2001,15:59,964.00,964.00,964.00,964.00,4,0,4.00
10/09/2001,16:00,964.00,964.25,963.50,963.75,3,18,21.00
10/09/2001,17:02,964.75,964.75,964.75,964.75,2,0,2.00
10/09/2001,17:03,964.75,964.75,964.75,964.75,1,0,1.00
10/09/2001,17:04,964.50,964.50,963.75,963.75,1,27,28.00
10/09/2001,17:05,963.50,963.75,963.50,963.50,1,7,8.00
10/09/2001,17:06,963.50,963.50,963.50,963.50,0,1,1.00
10/09/2001,17:07,963.50,963.50,963.50,963.50,0,2,2.00
10/09/2001,17:08,963.50,963.75,963.50,963.75,2,1,3.00
10/09/2001,17:09,963.75,964.00,963.75,964.00,2,0,2.00
10/09/2001,17:10,964.25,964.25,964.25,964.25,1,0,1.00
10/09/2001,17:12,964.25,964.50,964.25,964.50,8,0,8.00
10/09/2001,17:13,964.25,964.25,964.25,964.25,0,8,8.00
10/09/2001,17:15,964.25,964.25,964.25,964.25,0,2,2.00
10/09/2001,17:17,964.00,964.50,964.00,964.00,1,2,3.00
10/09/2001,17:18,964.00,964.00,964.00,964.00,0,1,1.00
10/09/2001,17:19,963.75,963.75,963.75,963.75,0,2,2.00
10/09/2001,17:20,963.75,963.75,963.75,963.75,0,2,2.00
10/09/2001,17:21,963.75,963.75,963.75,963.75,0,1,1.00
10/09/2001,17:22,963.50,963.75,963.50,963.75,4,27,31.00
10/09/2001,17:23,963.75,963.75,963.75,963.75,5,0,5.00
10/09/2001,17:25,963.50,963.50,963.50,963.50,0,1,1.00
10/09/2001,17:27,963.75,963.75,963.75,963.75,1,0,1.00
10/09/2001,17:28,963.75,963.75,963.50,963.50,3,1,4.00
10/09/2001,17:29,963.75,963.75,963.50,963.50,1,1,2.00
10/09/2001,17:30,963.75,963.75,963.50,963.50,1,1,2.00
10/09/2001,17:31,963.75,963.75,963.75,963.75,6,0,6.00
10/09/2001,17:34,963.75,963.75,963.75,963.75,1,0,1.00
10/09/2001,17:35,964.00,964.00,964.00,964.00,5,0,5.00
10/09/2001,17:37,963.50,963.50,963.00,963.00,0,37,37.00
10/09/2001,17:40,963.25,963.25,963.25,963.25,3,0,3.00
10/09/2001,17:41,963.00,963.00,963.00,963.00,0,1,1.00
10/09/2001,17:44,963.25,963.25,963.25,963.25,2,0,2.00
10/09/2001,17:48,963.25,963.25,963.25,963.25,1,0,1.00
10/09/2001,17:50,963.50,963.50,963.50,963.50,1,0,1.00
10/09/2001,17:51,963.25,963.50,963.25,963.50,1,1,2.00
10/09/2001,17:52,963.25,963.25,963.25,963.25,0,17,17.00
10/09/2001,17:54,963.00,963.00,963.00,963.00,0,2,2.00
10/09/2001,17:55,962.75,963.00,962.75,962.75,1,11,12.00
10/09/2001,17:56,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,17:57,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,18:02,962.75,962.75,962.50,962.50,0,11,11.00
10/09/2001,18:07,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,18:09,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,18:11,962.50,962.50,962.25,962.25,0,2,2.00
10/09/2001,18:12,962.25,962.25,962.25,962.25,0,1,1.00
10/09/2001,18:14,962.25,962.75,962.25,962.75,2,1,3.00
10/09/2001,18:16,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,18:27,962.75,962.75,962.75,962.75,0,24,24.00
10/09/2001,18:33,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,18:36,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,18:37,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,18:41,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,18:47,962.50,962.50,962.50,962.50,0,1,1.00
10/09/2001,18:51,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,18:52,962.50,962.50,962.50,962.50,0,3,3.00
10/09/2001,18:53,963.25,963.25,963.25,963.25,1,0,1.00
10/09/2001,18:54,963.50,963.50,963.50,963.50,2,0,2.00
10/09/2001,18:57,963.25,963.25,963.25,963.25,0,1,1.00
10/09/2001,19:00,963.25,963.25,963.00,963.00,0,3,3.00
10/09/2001,19:05,963.25,963.25,963.25,963.25,1,0,1.00
10/09/2001,19:06,963.00,963.00,963.00,963.00,0,1,1.00
10/09/2001,19:09,963.00,963.00,963.00,963.00,0,2,2.00
10/09/2001,19:11,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,19:12,962.75,962.75,962.50,962.50,0,3,3.00
10/09/2001,19:13,962.50,962.50,962.50,962.50,0,4,4.00
10/09/2001,19:15,962.25,962.25,962.25,962.25,0,2,2.00
10/09/2001,19:16,962.25,962.25,962.25,962.25,0,1,1.00
10/09/2001,19:18,962.25,962.25,962.25,962.25,0,1,1.00
10/09/2001,19:21,962.75,962.75,962.75,962.75,2,0,2.00
10/09/2001,19:22,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,19:23,962.50,962.50,962.50,962.50,0,2,2.00
10/09/2001,19:24,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,19:25,963.00,963.00,963.00,963.00,2,0,2.00
10/09/2001,19:27,963.00,963.00,963.00,963.00,4,0,4.00
10/09/2001,19:28,962.75,962.75,962.75,962.75,0,4,4.00
10/09/2001,19:37,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,19:39,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,19:41,962.50,962.50,962.50,962.50,0,1,1.00
10/09/2001,19:42,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,19:45,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,19:46,962.50,962.50,962.50,962.50,0,2,2.00
10/09/2001,19:47,962.50,962.50,962.50,962.50,0,3,3.00
10/09/2001,19:54,962.75,962.75,962.75,962.75,2,0,2.00
10/09/2001,20:03,962.50,962.50,962.50,962.50,0,1,1.00
10/09/2001,20:04,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,20:16,963.00,963.00,963.00,963.00,2,0,2.00
10/09/2001,20:17,963.00,963.00,963.00,963.00,2,0,2.00
10/09/2001,20:18,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,20:19,963.00,963.00,963.00,963.00,4,0,4.00
10/09/2001,20:20,963.00,963.00,963.00,963.00,2,0,2.00
10/09/2001,20:22,963.00,963.00,963.00,963.00,2,0,2.00
10/09/2001,20:30,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,20:34,963.25,963.25,963.25,963.25,27,0,27.00
10/09/2001,20:35,963.25,963.25,963.25,963.25,2,0,2.00
10/09/2001,20:37,963.25,963.25,963.25,963.25,1,0,1.00
10/09/2001,20:38,963.00,963.25,963.00,963.25,3,7,10.00
10/09/2001,20:46,963.00,963.00,963.00,963.00,0,1,1.00
10/09/2001,20:47,963.25,963.25,963.25,963.25,3,0,3.00
10/09/2001,20:51,963.00,963.25,963.00,963.25,1,5,6.00
10/09/2001,20:52,963.00,963.00,963.00,963.00,0,1,1.00
10/09/2001,20:57,963.25,963.25,963.25,963.25,1,0,1.00
10/09/2001,20:58,963.00,963.00,963.00,963.00,0,3,3.00
10/09/2001,20:59,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,21:08,963.00,963.00,962.75,962.75,2,2,4.00
10/09/2001,21:13,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,21:20,963.00,963.00,963.00,963.00,1,0,1.00
10/09/2001,21:21,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,21:23,963.00,963.25,963.00,963.25,3,0,3.00
10/09/2001,21:25,962.75,962.75,962.75,962.75,0,5,5.00
10/09/2001,21:31,963.00,963.00,963.00,963.00,3,0,3.00
10/09/2001,21:35,963.00,963.00,962.75,962.75,2,2,4.00
10/09/2001,21:37,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,21:47,962.75,963.00,962.75,963.00,2,1,3.00
10/09/2001,21:48,962.75,962.75,962.75,962.75,0,3,3.00
10/09/2001,21:52,962.75,962.75,962.75,962.75,0,2,2.00
10/09/2001,21:53,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,21:57,962.75,962.75,962.75,962.75,0,1,1.00
10/09/2001,21:59,962.50,962.50,962.50,962.50,0,2,2.00
10/09/2001,22:00,962.50,962.75,962.50,962.75,1,2,3.00
10/09/2001,23:01,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,23:04,962.75,962.75,962.75,962.75,2,0,2.00
10/09/2001,23:10,962.75,962.75,962.75,962.75,1,0,1.00
10/09/2001,23:13,962.75,962.75,962.75,962.75,2,0,2.00
10/09/2001,23:26,962.25,962.75,962.25,962.25,1,6,7.00
10/09/2001,23:34,962.25,962.25,962.25,962.25,0,7,7.00
10/09/2001,23:35,962.25,962.25,962.25,962.25,0,8,8.00
10/09/2001,23:39,962.25,962.25,962.25,962.25,0,1,1.00
10/09/2001,23:42,962.25,962.50,962.25,962.50,1,5,6.00
10/09/2001,23:43,962.50,962.50,962.50,962.50,1,0,1.00
10/09/2001,23:53,962.75,962.75,962.25,962.25,2,3,5.00
10/09/2001,23:55,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,00:13,962.50,962.50,962.25,962.25,4,4,8.00
10/10/2001,00:27,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,00:29,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,00:30,962.50,962.50,962.50,962.50,1,0,1.00
10/10/2001,00:32,962.50,962.50,962.50,962.50,1,0,1.00
10/10/2001,00:38,962.50,962.50,962.50,962.50,1,0,1.00
10/10/2001,00:48,962.25,962.25,962.25,962.25,0,2,2.00
10/10/2001,00:51,962.50,962.50,962.50,962.50,1,0,1.00
10/10/2001,00:52,962.25,962.25,962.25,962.25,0,4,4.00
10/10/2001,00:53,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,01:01,962.25,962.25,962.25,962.25,0,3,3.00
10/10/2001,01:05,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,01:06,962.25,962.25,962.25,962.25,0,1,1.00
10/10/2001,01:07,962.00,962.00,961.75,961.75,0,38,38.00
10/10/2001,01:08,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2001,01:09,961.50,961.50,961.50,961.50,0,1,1.00
10/10/2001,01:10,961.25,961.50,961.25,961.25,4,4,8.00
10/10/2001,01:11,961.25,961.75,961.25,961.75,3,6,9.00
10/10/2001,01:12,962.00,962.00,961.75,961.75,2,1,3.00
10/10/2001,01:13,961.75,961.75,961.75,961.75,0,4,4.00
10/10/2001,01:14,961.75,961.75,961.50,961.50,0,3,3.00
10/10/2001,01:17,962.00,962.00,962.00,962.00,1,0,1.00
10/10/2001,01:19,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2001,01:20,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2001,01:26,961.50,961.50,961.50,961.50,0,5,5.00
10/10/2001,01:28,961.50,961.50,961.50,961.50,0,1,1.00
10/10/2001,01:31,961.25,961.50,961.25,961.50,2,24,26.00
10/10/2001,01:33,961.25,961.25,961.25,961.25,0,5,5.00
10/10/2001,01:36,961.00,961.00,960.75,960.75,0,5,5.00
10/10/2001,01:37,960.75,960.75,960.75,960.75,0,7,7.00
10/10/2001,01:41,960.75,960.75,960.75,960.75,0,6,6.00
10/10/2001,01:42,961.00,961.00,961.00,961.00,1,0,1.00
10/10/2001,01:43,961.00,961.00,961.00,961.00,1,0,1.00
10/10/2001,01:44,961.00,961.25,961.00,961.25,9,0,9.00
10/10/2001,01:46,961.50,961.50,961.50,961.50,1,0,1.00
10/10/2001,01:47,961.25,961.25,961.25,961.25,0,1,1.00
10/10/2001,01:48,961.50,961.50,961.25,961.25,2,1,3.00
10/10/2001,01:50,961.00,961.00,961.00,961.00,0,2,2.00
10/10/2001,01:53,961.00,961.00,961.00,961.00,0,1,1.00
10/10/2001,01:54,961.00,961.00,961.00,961.00,0,2,2.00
10/10/2001,01:55,960.75,960.75,960.50,960.50,0,11,11.00
10/10/2001,01:58,960.50,960.50,960.50,960.50,0,2,2.00
10/10/2001,01:59,960.50,960.50,960.50,960.50,0,13,13.00
10/10/2001,02:01,960.25,960.25,960.25,960.25,0,6,6.00
10/10/2001,02:02,960.50,960.50,960.50,960.50,1,0,1.00
10/10/2001,02:03,960.75,960.75,960.75,960.75,1,0,1.00
10/10/2001,02:04,960.50,960.50,960.25,960.25,0,2,2.00
10/10/2001,02:05,960.50,960.50,960.50,960.50,4,0,4.00
10/10/2001,02:06,961.00,961.00,961.00,961.00,1,0,1.00
10/10/2001,02:07,960.75,961.00,960.75,961.00,1,3,4.00
10/10/2001,02:09,961.25,961.50,961.25,961.25,6,8,14.00
10/10/2001,02:10,961.50,961.50,961.25,961.50,20,1,21.00
10/10/2001,02:11,961.00,961.25,961.00,961.25,4,5,9.00
10/10/2001,02:12,961.25,961.25,961.25,961.25,3,0,3.00
10/10/2001,02:14,961.25,961.25,961.25,961.25,2,0,2.00
10/10/2001,02:15,961.25,961.25,960.50,960.50,3,13,16.00
10/10/2001,02:16,960.50,960.50,960.25,960.25,0,13,13.00
10/10/2001,02:17,960.50,960.50,959.75,959.75,4,10,14.00
10/10/2001,02:18,960.00,960.00,959.50,959.50,1,14,15.00
10/10/2001,02:19,959.75,960.25,959.75,960.25,7,5,12.00
10/10/2001,02:20,960.50,960.50,960.50,960.50,1,0,1.00
10/10/2001,02:21,960.75,960.75,960.75,960.75,6,0,6.00
10/10/2001,02:22,960.50,960.50,960.25,960.25,0,3,3.00
10/10/2001,02:23,960.00,960.25,960.00,960.25,1,1,2.00
10/10/2001,02:24,960.00,960.25,960.00,960.00,1,2,3.00
10/10/2001,02:25,960.00,960.00,959.50,959.50,0,7,7.00
10/10/2001,02:26,959.50,959.75,959.50,959.50,5,5,10.00
10/10/2001,02:27,959.75,959.75,959.75,959.75,1,0,1.00
10/10/2001,02:28,959.75,959.75,959.50,959.50,1,13,14.00
10/10/2001,02:29,959.75,959.75,959.75,959.75,6,0,6.00
10/10/2001,02:30,959.75,959.75,959.75,959.75,5,0,5.00
10/10/2001,02:31,960.25,961.00,960.25,960.50,15,1,16.00
10/10/2001,02:32,960.50,960.75,960.50,960.75,2,3,5.00
10/10/2001,02:33,961.00,961.00,961.00,961.00,6,0,6.00
10/10/2001,02:35,960.75,960.75,960.50,960.75,3,5,8.00
10/10/2001,02:36,961.25,961.75,961.25,961.75,13,0,13.00
10/10/2001,02:37,961.75,962.25,961.75,961.75,11,1,12.00
10/10/2001,02:38,961.75,961.75,961.75,961.75,0,3,3.00
10/10/2001,02:40,961.75,962.00,961.75,962.00,1,6,7.00
10/10/2001,02:41,962.25,962.25,962.25,962.25,2,0,2.00
10/10/2001,02:42,962.25,962.25,962.00,962.00,1,2,3.00
10/10/2001,02:43,962.00,962.00,961.75,961.75,0,8,8.00
10/10/2001,02:44,961.75,962.00,961.75,962.00,1,2,3.00
10/10/2001,02:45,961.75,962.00,961.75,962.00,18,5,23.00
10/10/2001,02:46,961.75,961.75,961.75,961.75,0,4,4.00
10/10/2001,02:47,961.75,961.75,961.50,961.50,0,9,9.00
10/10/2001,02:48,961.50,961.75,961.25,961.75,1,15,16.00
10/10/2001,02:49,961.50,962.00,961.50,962.00,6,5,11.00
10/10/2001,02:50,962.25,962.75,962.25,962.75,20,0,20.00
10/10/2001,02:51,962.75,963.00,962.75,962.75,9,7,16.00
10/10/2001,02:52,962.75,962.75,962.75,962.75,0,21,21.00
10/10/2001,02:53,962.75,963.00,962.50,963.00,5,4,9.00
10/10/2001,02:54,962.75,962.75,962.75,962.75,0,3,3.00
10/10/2001,02:55,963.25,963.50,963.25,963.50,9,0,9.00
10/10/2001,02:56,963.25,963.25,962.75,962.75,0,4,4.00
10/10/2001,02:57,963.00,963.25,963.00,963.25,12,0,12.00
10/10/2001,02:58,963.50,964.25,963.50,964.00,22,1,23.00
10/10/2001,02:59,964.00,964.00,963.25,963.25,0,23,23.00
10/10/2001,03:00,963.25,963.25,963.25,963.25,0,2,2.00
10/10/2001,03:01,963.25,963.25,963.00,963.00,0,4,4.00
10/10/2001,03:02,963.00,963.00,962.75,962.75,0,16,16.00
10/10/2001,03:03,962.75,963.00,962.75,962.75,1,12,13.00
10/10/2001,03:04,962.50,962.75,962.50,962.75,1,1,2.00
10/10/2001,03:05,962.50,963.75,962.50,963.50,1,4,5.00
10/10/2001,03:06,963.25,963.25,963.25,963.25,0,1,1.00
10/10/2001,03:07,963.25,963.25,963.25,963.25,0,2,2.00
10/10/2001,03:10,963.25,963.25,963.25,963.25,0,1,1.00
10/10/2001,03:11,963.25,963.75,963.25,963.50,1,5,6.00
10/10/2001,03:12,963.75,963.75,963.75,963.75,4,0,4.00
10/10/2001,03:13,963.25,963.25,963.25,963.25,0,1,1.00
10/10/2001,03:14,963.50,963.75,963.50,963.75,6,0,6.00
10/10/2001,03:15,963.75,963.75,963.75,963.75,5,0,5.00
10/10/2001,03:16,963.50,963.50,963.50,963.50,0,3,3.00
10/10/2001,03:17,963.75,963.75,963.75,963.75,1,0,1.00
10/10/2001,03:18,964.00,964.25,964.00,964.25,7,0,7.00
10/10/2001,03:19,964.25,964.25,963.75,963.75,3,9,12.00
10/10/2001,03:20,964.00,964.75,963.75,964.75,11,1,12.00
10/10/2001,03:21,964.75,965.00,964.75,965.00,6,0,6.00
10/10/2001,03:22,964.75,965.00,964.75,964.75,6,4,10.00
10/10/2001,03:23,964.50,964.50,964.25,964.25,0,5,5.00
10/10/2001,03:24,964.00,964.75,963.75,964.75,16,18,34.00
10/10/2001,03:25,964.50,964.50,964.00,964.00,0,18,18.00
10/10/2001,03:26,964.25,964.75,964.25,964.50,14,1,15.00
10/10/2001,03:27,964.75,964.75,964.75,964.75,2,0,2.00
10/10/2001,03:28,965.00,965.25,965.00,965.25,18,0,18.00
10/10/2001,03:29,965.25,965.50,965.25,965.25,15,4,19.00
10/10/2001,03:30,965.00,965.25,965.00,965.25,4,4,8.00
10/10/2001,03:31,965.50,965.50,965.25,965.50,7,1,8.00
10/10/2001,03:32,965.50,965.75,965.50,965.75,12,0,12.00
10/10/2001,03:33,965.75,966.00,965.75,966.00,17,0,17.00
10/10/2001,03:34,965.25,965.25,965.25,965.25,0,6,6.00
10/10/2001,03:35,965.25,965.75,965.25,965.50,11,12,23.00
10/10/2001,03:36,965.75,965.75,965.50,965.50,2,2,4.00
10/10/2001,03:37,965.25,965.25,965.00,965.00,0,16,16.00
10/10/2001,03:38,964.50,964.50,964.25,964.25,0,11,11.00
10/10/2001,03:39,964.25,964.25,964.00,964.00,0,5,5.00
10/10/2001,03:40,964.00,964.00,963.75,964.00,2,2,4.00
10/10/2001,03:42,963.75,963.75,963.25,963.50,5,13,18.00
10/10/2001,03:43,963.50,963.50,963.50,963.50,1,0,1.00
10/10/2001,03:44,963.75,963.75,963.75,963.75,3,0,3.00
10/10/2001,03:48,964.25,964.25,964.25,964.25,1,0,1.00
10/10/2001,03:49,964.00,964.00,964.00,964.00,0,1,1.00
10/10/2001,03:50,963.75,963.75,963.50,963.50,0,3,3.00
10/10/2001,03:51,963.75,964.00,963.75,964.00,2,0,2.00
10/10/2001,03:52,964.25,964.75,964.25,964.50,4,1,5.00
10/10/2001,03:53,964.25,964.25,964.25,964.25,0,1,1.00
10/10/2001,03:54,964.00,964.00,964.00,964.00,0,3,3.00
10/10/2001,03:56,964.00,964.00,964.00,964.00,0,1,1.00
10/10/2001,03:57,964.00,964.00,964.00,964.00,0,1,1.00
10/10/2001,03:59,963.75,963.75,963.50,963.50,0,5,5.00
10/10/2001,04:01,963.75,963.75,963.75,963.75,1,0,1.00
10/10/2001,04:02,963.75,963.75,963.75,963.75,5,0,5.00
10/10/2001,04:03,963.50,963.50,963.00,963.00,0,8,8.00
10/10/2001,04:04,963.00,963.00,963.00,963.00,0,6,6.00
10/10/2001,04:05,963.00,963.00,962.00,962.00,0,26,26.00
10/10/2001,04:06,962.25,962.25,962.25,962.25,10,0,10.00
10/10/2001,04:07,962.50,962.50,962.00,962.25,18,13,31.00
10/10/2001,04:08,962.25,962.50,962.25,962.25,1,4,5.00
10/10/2001,04:09,962.25,962.75,962.25,962.75,18,1,19.00
10/10/2001,04:10,962.50,962.75,962.50,962.75,1,1,2.00
10/10/2001,04:11,962.75,962.75,962.75,962.75,10,0,10.00
10/10/2001,04:12,963.25,963.25,963.25,963.25,15,0,15.00
10/10/2001,04:13,963.25,963.75,963.25,963.75,5,0,5.00
10/10/2001,04:14,963.50,963.75,963.50,963.75,1,3,4.00
10/10/2001,04:15,964.00,964.00,964.00,964.00,1,0,1.00
10/10/2001,04:16,964.00,964.25,964.00,964.00,3,2,5.00
10/10/2001,04:17,964.00,964.00,963.75,963.75,0,2,2.00
10/10/2001,04:18,964.00,964.00,964.00,964.00,1,0,1.00
10/10/2001,04:19,963.75,963.75,963.75,963.75,0,1,1.00
10/10/2001,04:20,963.75,963.75,963.75,963.75,0,1,1.00
10/10/2001,04:21,963.50,963.50,963.25,963.25,0,4,4.00
10/10/2001,04:22,963.00,963.00,963.00,963.00,0,15,15.00
10/10/2001,04:23,963.25,963.25,963.25,963.25,5,0,5.00
10/10/2001,04:25,963.00,963.00,963.00,963.00,0,1,1.00
10/10/2001,04:26,963.50,963.50,963.25,963.25,1,2,3.00
10/10/2001,04:27,963.25,963.50,963.25,963.50,2,12,14.00
10/10/2001,04:28,963.75,963.75,963.50,963.50,2,6,8.00
10/10/2001,04:29,963.25,963.25,963.25,963.25,0,2,2.00
10/10/2001,04:30,963.00,963.00,962.75,962.75,0,20,20.00
10/10/2001,04:31,962.75,963.00,962.75,963.00,1,4,5.00
10/10/2001,04:33,962.75,962.75,962.75,962.75,0,2,2.00
10/10/2001,04:34,962.75,962.75,962.50,962.50,0,2,2.00
10/10/2001,04:35,962.50,962.75,962.50,962.75,2,1,3.00
10/10/2001,04:36,963.00,963.00,963.00,963.00,5,0,5.00
10/10/2001,04:37,963.25,963.25,963.25,963.25,1,0,1.00
10/10/2001,04:38,963.50,963.50,963.50,963.50,2,0,2.00
10/10/2001,04:40,963.25,963.25,963.00,963.00,0,2,2.00
10/10/2001,04:42,962.75,962.75,962.50,962.50,0,21,21.00
10/10/2001,04:43,962.50,962.50,962.50,962.50,0,1,1.00
10/10/2001,04:44,963.00,963.00,963.00,963.00,1,0,1.00
10/10/2001,04:46,963.00,963.00,963.00,963.00,1,0,1.00
10/10/2001,04:49,962.75,962.75,962.75,962.75,0,1,1.00
10/10/2001,04:50,962.50,962.50,962.25,962.25,0,3,3.00
10/10/2001,04:51,961.75,961.75,961.75,961.75,0,1,1.00
10/10/2001,04:52,962.50,962.75,962.50,962.50,7,3,10.00
10/10/2001,04:53,962.50,963.00,962.50,963.00,4,1,5.00
10/10/2001,04:54,963.25,963.25,963.25,963.25,3,0,3.00
10/10/2001,04:55,963.75,963.75,963.50,963.50,1,3,4.00
10/10/2001,04:56,963.50,963.50,963.50,963.50,0,1,1.00
10/10/2001,04:57,963.50,963.50,963.50,963.50,0,1,1.00
10/10/2001,04:58,963.75,963.75,963.75,963.75,3,0,3.00
10/10/2001,05:00,963.25,963.25,963.25,963.25,0,1,1.00
10/10/2001,05:01,963.25,963.25,963.25,963.25,0,2,2.00
10/10/2001,05:02,963.50,963.50,963.25,963.25,15,15,30.00
10/10/2001,05:03,963.25,963.50,963.25,963.50,1,4,5.00
10/10/2001,05:05,963.00,963.00,963.00,963.00,0,12,12.00
10/10/2001,05:06,962.75,962.75,962.75,962.75,0,1,1.00
10/10/2001,05:07,962.75,963.00,962.75,962.75,2,5,7.00
10/10/2001,05:08,963.25,963.25,963.25,963.25,27,0,27.00
10/10/2001,05:09,963.25,963.50,963.25,963.25,4,8,12.00
10/10/2001,05:10,963.50,963.50,963.25,963.50,2,1,3.00
10/10/2001,05:12,963.75,964.00,963.75,964.00,6,0,6.00
10/10/2001,05:13,964.25,964.25,964.25,964.25,3,0,3.00
10/10/2001,05:14,964.50,964.75,964.50,964.50,2,1,3.00
10/10/2001,05:15,964.25,964.75,964.25,964.50,12,8,20.00
10/10/2001,05:16,964.50,964.75,964.50,964.75,5,2,7.00
10/10/2001,05:17,965.00,965.00,964.50,965.00,19,4,23.00
10/10/2001,05:18,965.00,965.50,965.00,965.50,13,0,13.00
10/10/2001,05:19,965.50,966.25,965.25,965.75,66,4,70.00
10/10/2001,05:20,966.00,966.00,965.25,965.50,5,9,14.00
10/10/2001,05:21,965.75,965.75,965.75,965.75,25,0,25.00
10/10/2001,05:22,965.50,966.50,965.50,966.50,33,2,35.00
10/10/2001,05:23,966.50,966.50,966.00,966.00,4,21,25.00
10/10/2001,05:24,966.00,966.25,966.00,966.00,3,18,21.00
10/10/2001,05:25,966.50,967.25,966.25,967.00,40,4,44.00
10/10/2001,05:26,966.75,966.75,966.75,966.75,0,4,4.00
10/10/2001,05:27,966.50,966.75,966.25,966.75,4,9,13.00
10/10/2001,05:28,966.50,967.00,966.50,967.00,12,2,14.00
10/10/2001,05:29,967.00,967.25,966.75,967.00,14,11,25.00
10/10/2001,05:30,966.75,967.00,966.75,967.00,2,7,9.00
10/10/2001,05:31,967.25,967.25,967.25,967.25,5,0,5.00
10/10/2001,05:32,967.00,967.00,967.00,967.00,0,14,14.00
10/10/2001,05:33,967.00,967.00,966.75,966.75,0,5,5.00
10/10/2001,05:34,966.75,966.75,966.75,966.75,0,10,10.00
10/10/2001,05:35,967.00,967.00,967.00,967.00,5,0,5.00
10/10/2001,05:36,967.00,967.00,967.00,967.00,5,0,5.00
10/10/2001,05:37,967.00,967.00,966.75,966.75,3,2,5.00
10/10/2001,05:38,967.00,967.25,967.00,967.25,21,0,21.00
10/10/2001,05:39,967.00,967.00,967.00,967.00,0,7,7.00
10/10/2001,05:40,967.00,967.00,966.75,966.75,0,8,8.00
10/10/2001,05:41,966.50,966.75,966.50,966.50,1,2,3.00
10/10/2001,05:42,966.50,966.50,966.25,966.25,0,11,11.00
10/10/2001,05:43,966.50,966.50,966.00,966.00,3,7,10.00
10/10/2001,05:44,966.00,966.00,965.50,965.75,2,31,33.00
10/10/2001,05:45,965.75,966.50,965.75,966.25,9,9,18.00
10/10/2001,05:46,966.00,966.25,966.00,966.00,1,3,4.00
10/10/2001,05:48,965.75,965.75,965.50,965.50,0,2,2.00
10/10/2001,05:49,965.75,965.75,965.75,965.75,7,0,7.00
10/10/2001,05:50,965.75,965.75,965.50,965.50,1,10,11.00
10/10/2001,05:51,966.00,966.25,966.00,966.25,6,0,6.00
10/10/2001,05:52,966.25,966.25,966.25,966.25,2,0,2.00
10/10/2001,05:53,966.25,966.75,966.25,966.75,14,0,14.00
10/10/2001,05:54,966.75,966.75,966.25,966.25,6,2,8.00
10/10/2001,05:55,966.75,966.75,966.75,966.75,3,0,3.00
10/10/2001,05:56,966.25,966.25,966.25,966.25,0,7,7.00
10/10/2001,05:57,966.75,966.75,966.75,966.75,5,0,5.00
10/10/2001,05:58,966.50,966.50,966.00,966.25,8,23,31.00
10/10/2001,05:59,966.00,966.50,966.00,966.25,8,15,23.00
10/10/2001,06:00,966.25,967.00,966.25,967.00,18,1,19.00
10/10/2001,06:01,966.75,966.75,966.50,966.75,5,4,9.00
10/10/2001,06:02,967.00,967.25,967.00,967.25,34,14,48.00
10/10/2001,06:03,967.00,967.00,966.75,966.75,0,2,2.00
10/10/2001,06:04,967.00,967.00,967.00,967.00,17,0,17.00
10/10/2001,06:05,967.00,967.00,967.00,967.00,12,0,12.00
10/10/2001,06:06,967.00,967.00,967.00,967.00,14,0,14.00
10/10/2001,06:07,967.25,967.25,967.25,967.25,16,0,16.00
10/10/2001,06:08,967.00,967.00,967.00,967.00,0,7,7.00
10/10/2001,06:09,966.75,966.75,966.50,966.50,0,21,21.00
10/10/2001,06:10,966.00,966.00,965.75,965.75,0,20,20.00
10/10/2001,06:12,966.00,966.00,966.00,966.00,10,0,10.00
10/10/2001,06:13,966.00,966.00,966.00,966.00,1,0,1.00
10/10/2001,06:14,966.00,966.25,966.00,966.00,10,3,13.00
10/10/2001,06:15,966.00,966.00,966.00,966.00,0,1,1.00
10/10/2001,06:17,965.75,965.75,965.50,965.50,0,5,5.00
10/10/2001,06:18,965.50,965.75,965.50,965.75,2,5,7.00
10/10/2001,06:19,966.00,966.00,965.75,965.75,3,7,10.00
10/10/2001,06:20,966.00,966.00,966.00,966.00,3,0,3.00
10/10/2001,06:21,966.00,966.25,966.00,966.25,8,0,8.00
10/10/2001,06:22,966.25,967.00,966.25,966.75,23,1,24.00
10/10/2001,06:23,966.50,967.00,966.50,966.75,12,11,23.00
10/10/2001,06:24,967.00,967.25,966.75,966.75,3,3,6.00
10/10/2001,06:25,966.50,966.50,966.50,966.50,0,7,7.00
10/10/2001,06:26,966.50,966.50,966.50,966.50,0,1,1.00
10/10/2001,06:27,966.25,966.25,966.25,966.25,0,12,12.00
10/10/2001,06:28,966.25,966.50,966.25,966.50,6,5,11.00
10/10/2001,06:29,966.75,966.75,966.75,966.75,10,0,10.00
10/10/2001,06:30,966.25,966.75,966.25,966.75,3,2,5.00
10/10/2001,06:31,966.75,966.75,966.75,966.75,15,0,15.00
10/10/2001,06:32,966.75,966.75,966.75,966.75,6,0,6.00
10/10/2001,06:33,966.50,966.75,966.50,966.75,4,1,5.00
10/10/2001,06:34,966.75,966.75,966.75,966.75,3,0,3.00
10/10/2001,06:35,966.50,966.50,966.50,966.50,0,1,1.00
10/10/2001,06:36,966.50,966.50,966.50,966.50,0,6,6.00
10/10/2001,06:37,966.50,966.50,966.50,966.50,0,2,2.00
10/10/2001,06:38,966.50,966.50,966.50,966.50,0,2,2.00
10/10/2001,06:39,966.50,966.50,966.50,966.50,0,1,1.00
10/10/2001,06:40,966.50,966.50,966.25,966.25,0,29,29.00
10/10/2001,06:41,966.50,966.50,966.25,966.25,6,15,21.00
10/10/2001,06:42,966.25,966.75,966.25,966.75,5,3,8.00
10/10/2001,06:43,966.50,966.75,966.50,966.75,1,1,2.00
10/10/2001,06:44,966.50,966.50,966.25,966.25,0,2,2.00
10/10/2001,06:45,966.50,966.50,966.50,966.50,3,0,3.00
10/10/2001,06:46,966.25,966.25,966.25,966.25,0,2,2.00
10/10/2001,06:47,966.25,966.25,966.00,966.00,0,5,5.00
10/10/2001,06:48,966.00,966.75,965.75,966.50,21,13,34.00
10/10/2001,06:49,966.50,966.50,966.00,966.00,1,19,20.00
10/10/2001,06:50,966.00,966.00,965.75,965.75,0,15,15.00
10/10/2001,06:51,965.75,965.75,965.50,965.50,0,7,7.00
10/10/2001,06:52,965.75,966.25,965.75,966.25,15,0,15.00
10/10/2001,06:53,966.75,966.75,966.50,966.50,1,14,15.00
10/10/2001,06:54,966.75,966.75,966.25,966.25,4,15,19.00
10/10/2001,06:55,966.75,966.75,966.50,966.50,2,1,3.00
10/10/2001,06:56,966.25,966.25,966.25,966.25,0,21,21.00
10/10/2001,06:57,966.50,966.50,966.50,966.50,1,0,1.00
10/10/2001,06:58,966.50,966.75,966.50,966.50,6,1,7.00
10/10/2001,06:59,966.75,967.00,966.75,967.00,3,0,3.00
10/10/2001,07:00,966.50,966.50,966.50,966.50,0,18,18.00
10/10/2001,07:01,966.25,966.25,966.25,966.25,0,3,3.00
10/10/2001,07:02,966.25,966.75,966.25,966.75,26,1,27.00
10/10/2001,07:04,966.50,966.50,966.50,966.50,0,2,2.00
10/10/2001,07:05,966.50,966.75,966.50,966.50,1,4,5.00
10/10/2001,07:06,966.75,966.75,966.75,966.75,11,0,11.00
10/10/2001,07:07,966.50,966.50,966.50,966.50,0,1,1.00
10/10/2001,07:08,966.50,966.50,966.00,966.25,1,12,13.00
10/10/2001,07:09,966.00,966.25,965.75,965.75,15,28,43.00
10/10/2001,07:10,965.75,966.00,965.75,966.00,11,5,16.00
10/10/2001,07:11,965.75,965.75,965.25,965.25,0,84,84.00
10/10/2001,07:12,965.25,965.25,965.00,965.00,0,34,34.00
10/10/2001,07:13,964.75,965.00,964.50,965.00,17,31,48.00
10/10/2001,07:14,964.75,965.25,964.75,965.25,13,5,18.00
10/10/2001,07:15,965.25,965.25,965.25,965.25,2,0,2.00
10/10/2001,07:16,965.25,965.25,965.00,965.00,1,7,8.00
10/10/2001,07:17,964.75,964.75,964.50,964.50,17,13,30.00
10/10/2001,07:18,964.75,964.75,964.50,964.75,13,1,14.00
10/10/2001,07:19,964.75,964.75,964.75,964.75,1,0,1.00
10/10/2001,07:20,964.75,965.00,964.75,965.00,17,0,17.00
10/10/2001,07:21,964.75,964.75,964.75,964.75,0,4,4.00
10/10/2001,07:22,965.00,965.00,964.75,964.75,6,3,9.00
10/10/2001,07:23,965.00,965.00,964.75,964.75,1,7,8.00
10/10/2001,07:24,964.50,965.00,964.50,965.00,25,1,26.00
10/10/2001,07:25,965.00,965.00,965.00,965.00,16,0,16.00
10/10/2001,07:26,965.00,965.00,965.00,965.00,4,0,4.00
10/10/2001,07:27,964.75,964.75,964.75,964.75,0,1,1.00
10/10/2001,07:28,965.00,965.00,964.75,964.75,6,2,8.00
10/10/2001,07:29,965.00,965.00,965.00,965.00,7,0,7.00
10/10/2001,07:30,965.25,965.25,965.00,965.00,1,1,2.00
10/10/2001,07:31,964.75,965.00,964.00,964.50,10,23,33.00
10/10/2001,07:32,964.50,964.75,963.75,963.75,3,29,32.00
10/10/2001,07:33,963.75,963.75,963.00,963.25,20,23,43.00
10/10/2001,07:34,963.25,963.25,963.00,963.25,21,11,32.00
10/10/2001,07:35,963.25,963.50,962.50,962.75,9,20,29.00
10/10/2001,07:36,962.50,962.50,962.00,962.25,9,52,61.00
10/10/2001,07:37,962.00,962.50,962.00,962.25,10,13,23.00
10/10/2001,07:38,962.00,962.25,961.75,961.75,7,21,28.00
10/10/2001,07:39,961.75,962.00,961.50,961.50,8,23,31.00
10/10/2001,07:40,961.50,961.50,961.00,961.50,16,29,45.00
10/10/2001,07:41,961.75,961.75,961.50,961.75,4,7,11.00
10/10/2001,07:42,962.00,962.25,962.00,962.00,14,28,42.00
10/10/2001,07:43,962.00,962.00,961.75,961.75,2,37,39.00
10/10/2001,07:44,961.75,962.25,961.75,961.75,13,4,17.00
10/10/2001,07:45,962.50,962.50,962.00,962.50,4,7,11.00
10/10/2001,07:46,962.50,963.00,962.25,963.00,19,11,30.00
10/10/2001,07:47,963.00,963.00,962.25,962.25,1,25,26.00
10/10/2001,07:48,962.50,962.50,962.25,962.25,4,4,8.00
10/10/2001,07:49,962.50,962.75,962.25,962.25,12,7,19.00
10/10/2001,07:50,962.50,962.50,962.25,962.25,2,12,14.00
10/10/2001,07:51,962.00,962.00,961.50,961.75,6,26,32.00
10/10/2001,07:52,961.75,962.00,961.50,962.00,20,1,21.00
10/10/2001,07:53,962.25,962.25,962.00,962.25,12,5,17.00
10/10/2001,07:54,962.00,962.00,962.00,962.00,0,5,5.00
10/10/2001,07:55,962.25,962.75,962.25,962.75,11,6,17.00
10/10/2001,07:56,962.50,962.75,962.50,962.75,19,2,21.00
10/10/2001,07:57,962.50,962.75,962.50,962.75,2,2,4.00
10/10/2001,07:58,962.75,962.75,962.50,962.50,13,12,25.00
10/10/2001,07:59,962.50,962.75,962.50,962.75,20,6,26.00
10/10/2001,08:00,962.75,963.00,962.75,962.75,16,4,20.00
10/10/2001,08:01,962.75,963.00,962.75,962.75,20,6,26.00
10/10/2001,08:02,963.00,963.00,962.75,962.75,1,2,3.00
10/10/2001,08:03,962.75,963.25,962.75,963.25,61,24,85.00
10/10/2001,08:04,963.50,963.50,963.25,963.25,31,7,38.00
10/10/2001,08:05,963.25,963.25,962.50,962.75,4,39,43.00
10/10/2001,08:06,962.50,962.75,962.50,962.75,1,12,13.00
10/10/2001,08:07,962.50,962.50,962.25,962.50,3,12,15.00
10/10/2001,08:08,962.25,962.50,962.25,962.50,1,1,2.00
10/10/2001,08:09,962.50,962.50,962.00,962.50,5,8,13.00
10/10/2001,08:10,962.50,963.00,962.25,963.00,31,3,34.00
10/10/2001,08:11,963.00,963.25,963.00,963.00,18,2,20.00
10/10/2001,08:12,963.00,963.25,963.00,963.25,1,8,9.00
10/10/2001,08:13,963.25,963.25,962.75,963.00,5,5,10.00
10/10/2001,08:14,963.25,963.50,963.25,963.25,16,4,20.00
10/10/2001,08:15,963.50,963.50,963.00,963.00,8,6,14.00
10/10/2001,08:16,963.25,963.25,963.00,963.25,11,1,12.00
10/10/2001,08:17,963.25,963.50,963.00,963.00,23,1,24.00
10/10/2001,08:18,963.25,963.25,962.75,962.75,3,10,13.00
10/10/2001,08:19,963.00,963.00,962.75,962.75,3,6,9.00
10/10/2001,08:20,963.00,963.00,963.00,963.00,5,0,5.00
10/10/2001,08:22,963.00,963.00,962.75,963.00,6,2,8.00
10/10/2001,08:23,963.25,963.25,963.00,963.00,1,3,4.00
10/10/2001,08:24,963.00,963.00,963.00,963.00,0,6,6.00
10/10/2001,08:25,963.00,963.25,962.75,963.00,4,16,20.00
10/10/2001,08:26,962.75,963.25,962.75,963.25,3,2,5.00
10/10/2001,08:27,963.25,963.25,962.25,962.50,2,22,24.00
10/10/2001,08:28,962.25,962.50,962.00,962.50,14,33,47.00
10/10/2001,08:29,962.25,962.25,961.75,961.75,4,44,48.00
10/10/2001,08:30,961.75,961.75,961.25,961.25,16,264,280.00
10/10/2001,08:31,961.75,961.75,960.50,961.25,303,396,699.00
10/10/2001,08:32,961.25,962.75,961.00,962.75,422,168,590.00
10/10/2001,08:33,962.75,963.00,962.25,963.00,323,190,513.00
10/10/2001,08:34,963.00,963.50,961.25,961.25,297,647,944.00
10/10/2001,08:35,961.25,961.50,960.00,960.50,311,742,1053.00
10/10/2001,08:36,960.25,961.25,959.75,960.75,346,478,824.00
10/10/2001,08:37,960.75,961.25,959.75,960.00,378,503,881.00
10/10/2001,08:38,960.00,960.25,959.00,960.00,685,826,1511.00
10/10/2001,08:39,959.75,960.75,959.50,960.50,404,258,662.00
10/10/2001,08:40,960.50,961.75,960.50,961.25,528,451,979.00
10/10/2001,08:41,961.25,961.75,960.25,961.50,403,436,839.00
10/10/2001,08:42,961.50,962.75,961.00,962.50,584,288,872.00
10/10/2001,08:43,962.75,963.75,962.50,963.25,1094,641,1735.00
10/10/2001,08:44,963.25,963.75,962.50,962.75,298,488,786.00
10/10/2001,08:45,962.75,964.75,962.50,964.50,985,637,1622.00
10/10/2001,08:46,964.25,965.75,964.00,965.25,799,579,1378.00
10/10/2001,08:47,965.00,966.25,965.00,965.75,516,633,1149.00
10/10/2001,08:48,965.50,967.00,965.25,966.00,927,947,1874.00
10/10/2001,08:49,966.25,967.25,965.75,966.75,755,756,1511.00
10/10/2001,08:50,966.75,967.00,965.75,966.00,500,880,1380.00
10/10/2001,08:51,966.00,967.50,965.75,967.25,703,575,1278.00
10/10/2001,08:52,967.25,969.25,966.75,968.50,1177,578,1755.00
10/10/2001,08:53,968.75,970.50,968.50,969.50,845,640,1485.00
10/10/2001,08:54,969.50,970.00,968.75,969.25,667,541,1208.00
10/10/2001,08:55,969.25,969.50,968.50,969.00,303,392,695.00
10/10/2001,08:56,969.00,969.75,968.75,969.00,344,447,791.00
10/10/2001,08:57,969.25,970.00,968.75,969.25,412,462,874.00
10/10/2001,08:58,969.50,969.50,968.00,968.00,312,942,1254.00
10/10/2001,08:59,968.00,968.25,967.25,968.00,282,547,829.00
10/10/2001,09:00,967.75,969.25,967.50,969.25,560,301,861.00
10/10/2001,09:01,969.00,971.75,968.50,971.75,1017,840,1857.00
10/10/2001,09:02,971.75,973.50,971.25,973.00,1285,961,2246.00
10/10/2001,09:03,973.50,974.25,972.50,973.25,814,1023,1837.00
10/10/2001,09:04,973.50,974.75,973.00,974.50,1031,726,1757.00
10/10/2001,09:05,974.50,974.75,973.25,973.50,407,829,1236.00
10/10/2001,09:06,973.75,973.75,972.50,972.75,423,573,996.00
10/10/2001,09:07,972.75,973.25,972.50,972.75,329,346,675.00
10/10/2001,09:08,972.75,973.25,972.25,973.25,382,287,669.00
10/10/2001,09:09,973.00,973.00,972.50,972.75,372,267,639.00
10/10/2001,09:10,972.75,974.25,972.75,974.00,862,274,1136.00
10/10/2001,09:11,974.00,974.25,972.75,972.75,321,726,1047.00
10/10/2001,09:12,972.75,972.75,971.75,972.25,449,778,1227.00
10/10/2001,09:13,972.25,972.75,972.25,972.50,292,222,514.00
10/10/2001,09:14,972.50,972.50,971.50,972.00,332,487,819.00
10/10/2001,09:15,972.25,972.50,971.75,971.75,353,285,638.00
10/10/2001,09:16,971.75,973.00,971.75,973.00,479,259,738.00
10/10/2001,09:17,973.00,974.00,972.50,973.75,661,462,1123.00
10/10/2001,09:18,973.75,974.50,973.50,974.25,602,396,998.00
10/10/2001,09:19,974.00,976.25,974.00,976.00,1312,884,2196.00
10/10/2001,09:20,976.00,976.25,974.75,975.00,365,730,1095.00
10/10/2001,09:21,975.25,975.25,974.75,975.00,271,209,480.00
10/10/2001,09:22,975.00,975.75,974.75,974.75,568,473,1041.00
10/10/2001,09:23,975.00,975.00,973.75,974.00,423,785,1208.00
10/10/2001,09:24,974.00,975.00,973.75,974.75,529,211,740.00
10/10/2001,09:25,974.50,974.50,973.75,973.75,289,378,667.00
10/10/2001,09:26,974.00,974.25,973.25,973.75,342,369,711.00
10/10/2001,09:27,974.00,974.25,973.50,973.75,112,124,236.00
10/10/2001,09:28,973.75,974.75,973.50,974.50,425,227,652.00
10/10/2001,09:29,974.50,974.75,973.50,973.75,213,463,676.00
10/10/2001,09:30,973.75,975.25,973.25,975.25,687,374,1061.00
10/10/2001,09:31,975.25,977.50,974.75,977.25,1107,409,1516.00
10/10/2001,09:32,977.50,978.00,976.25,977.75,907,520,1427.00
10/10/2001,09:33,977.25,977.50,975.25,975.50,424,717,1141.00
10/10/2001,09:34,975.50,976.00,975.00,975.25,461,342,803.00
10/10/2001,09:35,975.50,975.75,974.75,975.25,345,388,733.00
10/10/2001,09:36,975.25,975.50,975.00,975.25,281,291,572.00
10/10/2001,09:37,975.50,975.75,975.00,975.50,576,383,959.00
10/10/2001,09:38,975.50,976.25,975.00,976.00,473,470,943.00
10/10/2001,09:39,976.00,976.25,974.75,974.75,340,395,735.00
10/10/2001,09:40,974.75,975.25,974.50,974.75,207,245,452.00
10/10/2001,09:41,974.75,976.50,974.75,976.25,673,148,821.00
10/10/2001,09:42,976.25,976.75,975.75,976.00,428,195,623.00
10/10/2001,09:43,975.75,976.50,975.50,975.75,203,266,469.00
10/10/2001,09:44,975.75,976.00,974.50,974.50,105,453,558.00
10/10/2001,09:45,974.75,975.75,974.50,975.50,295,227,522.00
10/10/2001,09:46,975.50,976.25,974.75,974.75,217,354,571.00
10/10/2001,09:47,974.75,975.75,974.50,975.75,290,216,506.00
10/10/2001,09:48,975.75,976.50,975.25,976.25,408,290,698.00
10/10/2001,09:49,976.25,977.75,976.25,977.00,688,413,1101.00
10/10/2001,09:50,977.00,977.50,976.00,976.25,417,420,837.00
10/10/2001,09:51,976.25,977.50,976.00,977.50,447,174,621.00
10/10/2001,09:52,977.50,977.75,976.25,976.50,207,278,485.00
10/10/2001,09:53,976.75,977.25,975.75,977.25,338,258,596.00
10/10/2001,09:54,977.00,978.75,977.00,978.00,1063,363,1426.00
10/10/2001,09:55,978.25,978.50,977.75,977.75,636,336,972.00
10/10/2001,09:56,977.75,978.25,977.25,978.00,408,429,837.00
10/10/2001,09:57,978.25,980.00,978.00,979.00,945,395,1340.00
10/10/2001,09:58,979.25,979.50,977.75,977.75,274,356,630.00
10/10/2001,09:59,977.75,978.50,977.75,977.75,252,240,492.00
10/10/2001,10:00,977.75,979.00,977.75,978.00,368,310,678.00
10/10/2001,10:01,977.75,978.50,976.75,977.25,284,405,689.00
10/10/2001,10:02,977.25,977.50,976.50,976.75,209,286,495.00
10/10/2001,10:03,976.50,977.50,976.50,977.00,172,149,321.00
10/10/2001,10:04,976.75,977.00,976.00,976.25,228,404,632.00
10/10/2001,10:05,976.50,977.00,976.25,976.75,222,83,305.00
10/10/2001,10:06,976.50,977.00,976.25,976.75,98,170,268.00
10/10/2001,10:07,976.50,976.50,975.75,976.25,323,350,673.00
10/10/2001,10:08,976.50,977.25,976.50,977.25,292,135,427.00
10/10/2001,10:09,977.25,977.50,976.25,976.75,152,238,390.00
10/10/2001,10:10,976.75,977.25,976.50,977.00,158,136,294.00
10/10/2001,10:11,977.00,977.00,975.75,976.00,175,184,359.00
10/10/2001,10:12,976.00,976.00,975.25,975.25,182,486,668.00
10/10/2001,10:13,975.25,975.75,975.00,975.50,400,372,772.00
10/10/2001,10:14,975.75,976.25,975.25,975.75,344,288,632.00
10/10/2001,10:15,976.00,976.50,975.50,976.00,344,169,513.00
10/10/2001,10:16,976.25,976.50,975.75,975.75,100,251,351.00
10/10/2001,10:17,975.50,976.00,975.00,975.75,166,216,382.00
10/10/2001,10:18,975.75,976.50,975.50,976.50,366,75,441.00
10/10/2001,10:19,976.50,976.75,976.00,976.25,278,206,484.00
10/10/2001,10:20,976.25,976.75,976.00,976.25,218,135,353.00
10/10/2001,10:21,976.00,976.75,975.25,976.50,209,234,443.00
10/10/2001,10:22,976.50,976.50,975.75,976.00,119,216,335.00
10/10/2001,10:23,976.00,976.50,976.00,976.25,123,103,226.00
10/10/2001,10:24,976.25,976.75,975.75,976.50,231,194,425.00
10/10/2001,10:25,976.50,977.25,976.25,977.00,300,102,402.00
10/10/2001,10:26,977.00,978.00,977.00,977.75,340,203,543.00
10/10/2001,10:27,977.50,977.75,976.50,976.75,231,285,516.00
10/10/2001,10:28,976.75,977.25,976.50,976.75,208,205,413.00
10/10/2001,10:29,976.75,977.75,976.75,977.00,277,161,438.00
10/10/2001,10:30,977.00,977.00,976.00,976.25,219,211,430.00
10/10/2001,10:31,976.00,976.75,976.00,976.50,174,81,255.00
10/10/2001,10:32,976.50,976.75,976.00,976.50,122,127,249.00
10/10/2001,10:33,976.75,976.75,975.75,976.00,148,268,416.00
10/10/2001,10:34,976.00,976.25,975.50,975.50,94,101,195.00
10/10/2001,10:35,975.50,976.25,975.50,976.00,269,144,413.00
10/10/2001,10:36,976.00,976.00,975.50,975.75,133,149,282.00
10/10/2001,10:37,976.00,976.25,975.75,975.75,71,172,243.00
10/10/2001,10:38,976.00,976.00,974.75,975.25,128,549,677.00
10/10/2001,10:39,975.00,975.25,974.75,975.25,187,129,316.00
10/10/2001,10:40,975.25,975.50,974.50,974.75,77,349,426.00
10/10/2001,10:41,974.75,975.00,974.75,974.75,88,138,226.00
10/10/2001,10:42,974.75,975.25,974.75,975.25,363,156,519.00
10/10/2001,10:43,975.25,975.75,975.25,975.50,199,137,336.00
10/10/2001,10:44,975.50,975.50,975.25,975.50,88,80,168.00
10/10/2001,10:45,975.50,976.25,975.50,975.75,277,119,396.00
10/10/2001,10:46,975.75,976.25,975.50,976.25,122,87,209.00
10/10/2001,10:47,976.00,976.00,975.25,975.50,22,218,240.00
10/10/2001,10:48,975.50,976.25,975.50,976.00,82,52,134.00
10/10/2001,10:49,976.00,976.50,976.00,976.25,242,120,362.00
10/10/2001,10:50,976.00,977.00,975.50,977.00,396,186,582.00
10/10/2001,10:51,976.75,978.00,976.75,977.75,580,194,774.00
10/10/2001,10:52,978.00,978.50,977.50,978.25,380,206,586.00
10/10/2001,10:53,978.50,978.75,978.00,978.25,250,233,483.00
10/10/2001,10:54,978.25,979.25,978.00,979.00,489,290,779.00
10/10/2001,10:55,979.00,979.50,978.50,979.50,303,142,445.00
10/10/2001,10:56,979.50,980.50,979.00,979.75,930,388,1318.00
10/10/2001,10:57,980.00,980.75,979.00,979.50,334,438,772.00
10/10/2001,10:58,979.75,980.25,979.50,979.75,243,165,408.00
10/10/2001,10:59,980.00,980.00,979.00,979.00,119,467,586.00
10/10/2001,11:00,979.25,979.75,979.25,979.75,304,191,495.00
10/10/2001,11:01,979.75,980.75,979.75,980.25,395,383,778.00
10/10/2001,11:02,980.25,980.75,979.75,979.75,242,199,441.00
10/10/2001,11:03,979.75,980.00,979.50,980.00,284,105,389.00
10/10/2001,11:04,980.00,980.25,979.50,979.50,121,190,311.00
10/10/2001,11:05,979.75,980.50,979.75,980.50,284,104,388.00
10/10/2001,11:06,980.75,981.75,980.50,981.50,598,238,836.00
10/10/2001,11:07,981.75,982.00,981.25,981.75,377,334,711.00
10/10/2001,11:08,981.50,981.75,981.00,981.25,267,352,619.00
10/10/2001,11:09,981.00,981.50,981.00,981.50,226,104,330.00
10/10/2001,11:10,981.50,981.50,980.50,981.25,197,276,473.00
10/10/2001,11:11,981.25,981.25,979.75,980.00,128,349,477.00
10/10/2001,11:12,980.00,980.50,979.75,980.50,346,174,520.00
10/10/2001,11:13,980.50,980.75,979.75,980.50,197,271,468.00
10/10/2001,11:14,980.50,980.50,979.75,980.25,135,166,301.00
10/10/2001,11:15,980.25,980.75,980.00,980.00,164,198,362.00
10/10/2001,11:16,980.00,980.25,979.50,979.50,76,114,190.00
10/10/2001,11:17,979.50,979.75,979.25,979.25,210,154,364.00
10/10/2001,11:18,979.50,980.25,979.25,980.00,214,144,358.00
10/10/2001,11:19,980.00,980.00,979.50,979.75,124,182,306.00
10/10/2001,11:20,979.75,980.75,979.75,980.25,312,134,446.00
10/10/2001,11:21,980.50,980.50,980.00,980.50,162,154,316.00
10/10/2001,11:22,980.50,980.75,980.00,980.00,39,121,160.00
10/10/2001,11:23,980.00,980.25,979.75,979.75,105,214,319.00
10/10/2001,11:24,979.75,980.00,979.50,979.50,48,172,220.00
10/10/2001,11:25,979.75,980.00,979.50,980.00,219,7,226.00
10/10/2001,11:26,980.00,980.25,979.75,979.75,77,124,201.00
10/10/2001,11:27,980.00,980.50,980.00,980.50,276,79,355.00
10/10/2001,11:28,980.50,981.25,980.25,981.25,312,91,403.00
10/10/2001,11:29,981.25,981.50,980.50,980.75,178,260,438.00
10/10/2001,11:30,980.50,981.50,980.50,981.00,242,218,460.00
10/10/2001,11:31,981.00,981.25,980.50,980.75,94,114,208.00
10/10/2001,11:32,981.00,981.00,979.75,979.75,110,370,480.00
10/10/2001,11:33,979.75,980.75,979.75,980.75,162,62,224.00
10/10/2001,11:34,980.75,981.00,980.25,980.25,69,81,150.00
10/10/2001,11:35,980.50,981.25,980.25,981.25,147,16,163.00
10/10/2001,11:36,981.25,982.75,981.00,982.25,768,398,1166.00
10/10/2001,11:37,982.25,983.00,982.00,982.50,382,268,650.00
10/10/2001,11:38,982.50,982.75,981.75,982.00,231,355,586.00
10/10/2001,11:39,982.00,982.25,981.50,981.75,133,280,413.00
10/10/2001,11:40,981.50,982.50,981.50,982.25,334,193,527.00
10/10/2001,11:41,982.25,982.75,982.00,982.75,266,98,364.00
10/10/2001,11:42,982.75,983.75,982.00,983.25,729,384,1113.00
10/10/2001,11:43,983.00,984.50,983.00,984.25,512,204,716.00
10/10/2001,11:44,984.00,984.25,983.50,983.75,186,264,450.00
10/10/2001,11:45,983.75,984.25,983.25,984.00,263,283,546.00
10/10/2001,11:46,984.25,984.50,983.25,983.50,178,270,448.00
10/10/2001,11:47,983.50,984.00,983.50,983.75,178,163,341.00
10/10/2001,11:48,983.75,984.25,983.50,983.75,76,128,204.00
10/10/2001,11:49,983.50,983.75,982.75,982.75,69,265,334.00
10/10/2001,11:50,983.00,983.00,982.50,982.75,202,149,351.00
10/10/2001,11:51,982.75,982.75,982.00,982.25,170,380,550.00
10/10/2001,11:52,982.00,982.25,981.75,982.00,160,443,603.00
10/10/2001,11:53,982.25,982.75,982.00,982.50,116,28,144.00
10/10/2001,11:54,982.25,982.75,982.25,982.75,48,53,101.00
10/10/2001,11:55,982.75,982.75,982.00,982.25,104,131,235.00
10/10/2001,11:56,982.25,982.50,982.25,982.50,3,60,63.00
10/10/2001,11:57,982.50,983.00,982.25,982.50,178,95,273.00
10/10/2001,11:58,982.50,983.25,982.25,982.50,206,169,375.00
10/10/2001,11:59,982.25,982.75,982.00,982.00,117,140,257.00
10/10/2001,12:00,982.00,982.75,982.00,982.50,162,125,287.00
10/10/2001,12:01,982.50,983.25,982.50,982.75,265,90,355.00
10/10/2001,12:02,982.50,983.50,982.50,983.50,188,16,204.00
10/10/2001,12:03,983.75,984.75,983.25,984.00,364,133,497.00
10/10/2001,12:04,984.25,985.25,984.00,984.75,454,306,760.00
10/10/2001,12:05,984.75,984.75,984.00,984.50,139,162,301.00
10/10/2001,12:06,984.50,984.75,983.75,983.75,72,228,300.00
10/10/2001,12:07,983.75,984.00,983.50,983.50,107,128,235.00
10/10/2001,12:08,983.25,983.75,983.25,983.50,70,70,140.00
10/10/2001,12:09,983.50,983.50,983.00,983.00,78,252,330.00
10/10/2001,12:10,983.00,983.25,982.50,982.50,26,282,308.00
10/10/2001,12:11,982.50,983.25,982.50,983.25,106,84,190.00
10/10/2001,12:12,983.25,983.50,982.75,983.25,163,122,285.00
10/10/2001,12:13,983.25,984.00,983.25,983.25,123,137,260.00
10/10/2001,12:14,983.50,983.50,983.00,983.25,136,165,301.00
10/10/2001,12:15,983.25,983.50,983.00,983.00,137,89,226.00
10/10/2001,12:16,983.25,983.50,982.25,982.25,236,410,646.00
10/10/2001,12:17,982.00,982.00,981.50,981.75,266,334,600.00
10/10/2001,12:18,981.75,982.25,981.25,982.25,210,104,314.00
10/10/2001,12:19,982.25,983.00,982.00,983.00,185,45,230.00
10/10/2001,12:20,983.00,983.75,982.75,983.50,357,45,402.00
10/10/2001,12:21,983.75,984.50,983.50,984.50,218,127,345.00
10/10/2001,12:22,984.25,985.00,984.25,984.75,191,153,344.00
10/10/2001,12:23,984.75,985.00,984.00,984.25,119,271,390.00
10/10/2001,12:24,984.25,984.50,983.50,983.75,115,151,266.00
10/10/2001,12:25,983.50,983.75,983.25,983.50,103,66,169.00
10/10/2001,12:26,983.50,983.75,982.75,983.00,137,145,282.00
10/10/2001,12:27,983.00,983.00,982.00,982.25,121,232,353.00
10/10/2001,12:28,982.25,983.00,982.25,982.50,174,204,378.00
10/10/2001,12:29,982.50,983.00,982.25,982.50,96,83,179.00
10/10/2001,12:30,982.50,983.25,982.50,983.25,191,35,226.00
10/10/2001,12:31,983.25,983.25,982.50,982.75,61,114,175.00
10/10/2001,12:32,982.75,983.00,982.50,982.75,69,231,300.00
10/10/2001,12:33,982.50,983.00,982.50,982.75,135,71,206.00
10/10/2001,12:34,982.75,983.00,982.50,982.75,8,62,70.00
10/10/2001,12:35,982.75,984.25,982.75,984.25,566,15,581.00
10/10/2001,12:36,984.25,984.50,983.50,983.75,243,360,603.00
10/10/2001,12:37,984.00,984.25,983.75,984.25,126,59,185.00
10/10/2001,12:38,984.25,984.50,983.50,983.75,132,168,300.00
10/10/2001,12:39,983.75,984.00,983.50,983.50,54,171,225.00
10/10/2001,12:40,983.50,984.00,983.25,984.00,229,80,309.00
10/10/2001,12:41,984.25,984.50,983.75,984.50,167,129,296.00
10/10/2001,12:42,984.50,984.50,983.50,984.00,101,155,256.00
10/10/2001,12:43,984.25,984.25,983.75,984.00,81,22,103.00
10/10/2001,12:44,983.75,985.00,983.75,985.00,295,71,366.00
10/10/2001,12:45,984.75,985.75,984.75,985.25,546,246,792.00
10/10/2001,12:46,985.25,985.25,984.50,984.75,200,253,453.00
10/10/2001,12:47,984.75,985.00,984.00,984.00,53,216,269.00
10/10/2001,12:48,984.00,984.00,983.25,983.25,107,322,429.00
10/10/2001,12:49,983.25,983.50,983.00,983.00,209,256,465.00
10/10/2001,12:50,983.25,983.50,983.00,983.50,87,169,256.00
10/10/2001,12:51,983.50,984.00,983.25,983.75,84,121,205.00
10/10/2001,12:52,983.50,983.75,982.50,982.75,139,297,436.00
10/10/2001,12:53,982.75,983.00,981.75,982.00,126,577,703.00
10/10/2001,12:54,982.00,982.50,982.00,982.50,195,62,257.00
10/10/2001,12:55,982.50,982.50,981.50,981.50,107,335,442.00
10/10/2001,12:56,981.75,981.75,981.00,981.50,177,279,456.00
10/10/2001,12:57,981.50,982.25,981.25,981.75,239,225,464.00
10/10/2001,12:58,981.75,982.00,981.50,981.75,162,106,268.00
10/10/2001,12:59,982.00,982.75,981.75,982.50,245,59,304.00
10/10/2001,13:00,982.50,982.50,982.00,982.50,207,149,356.00
10/10/2001,13:01,982.50,983.00,982.25,982.50,151,174,325.00
10/10/2001,13:02,982.50,982.75,982.00,982.75,110,124,234.00
10/10/2001,13:03,982.50,982.75,982.25,982.50,128,157,285.00
10/10/2001,13:04,982.50,983.00,982.25,983.00,224,65,289.00
10/10/2001,13:05,982.75,983.00,982.50,982.50,124,34,158.00
10/10/2001,13:06,982.50,983.25,982.25,983.25,197,76,273.00
10/10/2001,13:07,983.00,983.75,982.75,983.75,262,78,340.00
10/10/2001,13:08,983.75,984.25,983.50,983.75,253,217,470.00
10/10/2001,13:09,983.75,984.75,983.75,984.50,289,61,350.00
10/10/2001,13:10,984.50,984.75,983.50,983.75,157,337,494.00
10/10/2001,13:11,983.75,983.75,983.50,983.75,70,9,79.00
10/10/2001,13:12,983.75,983.75,983.00,983.00,12,294,306.00
10/10/2001,13:13,982.75,982.75,981.75,981.75,66,507,573.00
10/10/2001,13:14,981.75,982.25,981.50,982.00,105,149,254.00
10/10/2001,13:15,982.00,982.00,981.50,981.75,157,263,420.00
10/10/2001,13:16,981.75,982.25,981.50,982.00,148,146,294.00
10/10/2001,13:17,982.00,982.50,982.00,982.25,112,122,234.00
10/10/2001,13:18,982.25,983.00,982.25,983.00,163,18,181.00
10/10/2001,13:19,982.75,983.50,982.75,983.50,202,66,268.00
10/10/2001,13:20,983.25,983.75,983.25,983.50,257,171,428.00
10/10/2001,13:21,983.50,983.50,982.25,982.75,118,458,576.00
10/10/2001,13:22,982.50,983.00,982.00,982.00,76,368,444.00
10/10/2001,13:23,982.00,982.25,981.25,981.75,91,480,571.00
10/10/2001,13:24,981.50,981.75,981.25,981.75,211,177,388.00
10/10/2001,13:25,981.75,982.25,981.50,982.00,268,103,371.00
10/10/2001,13:26,982.00,982.25,981.25,981.25,58,262,320.00
10/10/2001,13:27,981.25,981.50,980.50,980.50,232,482,714.00
10/10/2001,13:28,980.50,981.50,980.50,981.50,274,215,489.00
10/10/2001,13:29,981.50,981.75,981.25,981.75,162,116,278.00
10/10/2001,13:30,981.50,982.00,981.50,981.75,207,177,384.00
10/10/2001,13:31,982.00,982.25,981.75,982.25,137,150,287.00
10/10/2001,13:32,982.25,982.25,981.50,981.75,83,138,221.00
10/10/2001,13:33,981.75,982.25,981.50,982.25,189,122,311.00
10/10/2001,13:34,982.25,983.25,982.25,983.00,568,78,646.00
10/10/2001,13:35,982.75,983.00,982.50,982.75,174,219,393.00
10/10/2001,13:36,983.00,983.50,982.50,983.50,327,129,456.00
10/10/2001,13:37,983.50,983.75,982.50,983.50,274,199,473.00
10/10/2001,13:38,983.50,984.00,983.25,983.25,234,333,567.00
10/10/2001,13:39,983.25,983.25,982.50,982.75,102,260,362.00
10/10/2001,13:40,982.75,983.00,982.25,982.25,128,308,436.00
10/10/2001,13:41,982.25,982.75,982.00,982.50,182,95,277.00
10/10/2001,13:42,982.75,983.25,982.25,983.25,139,145,284.00
10/10/2001,13:43,983.25,984.00,983.00,983.75,243,129,372.00
10/10/2001,13:44,984.00,984.00,983.50,983.75,102,177,279.00
10/10/2001,13:45,983.50,983.75,981.75,981.75,114,483,597.00
10/10/2001,13:46,981.75,982.00,981.25,981.25,43,436,479.00
10/10/2001,13:47,981.50,981.75,980.75,981.50,343,441,784.00
10/10/2001,13:48,981.75,982.25,981.75,982.25,183,147,330.00
10/10/2001,13:49,982.25,983.25,982.25,982.75,407,198,605.00
10/10/2001,13:50,982.75,983.50,982.50,983.25,205,196,401.00
10/10/2001,13:51,983.25,984.00,982.50,984.00,592,500,1092.00
10/10/2001,13:52,984.25,984.25,983.75,984.00,466,294,760.00
10/10/2001,13:53,983.75,984.50,983.25,983.75,604,610,1214.00
10/10/2001,13:54,983.50,983.75,982.75,983.50,64,374,438.00
10/10/2001,13:55,983.75,983.75,983.00,983.25,222,207,429.00
10/10/2001,13:56,983.25,984.00,983.25,983.50,407,227,634.00
10/10/2001,13:57,983.25,983.50,983.00,983.50,264,202,466.00
10/10/2001,13:58,983.50,984.50,983.50,983.75,380,187,567.00
10/10/2001,13:59,983.75,984.00,983.25,983.50,246,200,446.00
10/10/2001,14:00,983.50,985.00,983.50,985.00,494,186,680.00
10/10/2001,14:01,985.00,985.50,984.25,984.50,182,492,674.00
10/10/2001,14:02,984.25,984.50,983.75,984.25,279,322,601.00
10/10/2001,14:03,984.25,984.25,983.25,983.50,170,548,718.00
10/10/2001,14:04,983.50,985.25,983.50,985.00,402,219,621.00
10/10/2001,14:05,984.75,985.00,983.50,984.00,180,371,551.00
10/10/2001,14:06,984.25,984.25,983.25,983.50,173,269,442.00
10/10/2001,14:07,983.75,984.50,983.75,984.25,217,147,364.00
10/10/2001,14:08,984.00,986.75,984.00,986.00,1089,471,1560.00
10/10/2001,14:09,986.00,986.25,985.50,985.75,252,333,585.00
10/10/2001,14:10,985.75,986.50,985.25,986.00,320,284,604.00
10/10/2001,14:11,986.00,986.50,985.50,986.00,269,245,514.00
10/10/2001,14:12,986.00,987.00,985.50,987.00,317,243,560.00
10/10/2001,14:13,987.00,987.50,986.25,986.50,436,408,844.00
10/10/2001,14:14,986.75,987.00,986.25,986.75,188,261,449.00
10/10/2001,14:15,986.75,987.25,986.00,986.25,325,368,693.00
10/10/2001,14:16,986.25,987.00,986.25,986.75,263,91,354.00
10/10/2001,14:17,986.50,987.50,986.50,987.00,317,365,682.00
10/10/2001,14:18,987.00,987.50,986.75,987.25,196,334,530.00
10/10/2001,14:19,987.00,987.00,986.50,986.50,212,242,454.00
10/10/2001,14:20,986.75,987.25,986.00,986.75,265,424,689.00
10/10/2001,14:21,986.50,987.25,986.25,987.00,350,165,515.00
10/10/2001,14:22,987.00,987.25,986.25,987.00,70,304,374.00
10/10/2001,14:23,987.00,988.50,987.00,988.50,824,209,1033.00
10/10/2001,14:24,988.75,988.75,988.00,988.25,543,372,915.00
10/10/2001,14:25,988.25,989.50,988.00,989.00,977,451,1428.00
10/10/2001,14:26,988.75,989.00,988.25,988.50,264,297,561.00
10/10/2001,14:27,988.50,989.00,987.50,987.50,225,497,722.00
10/10/2001,14:28,987.75,988.25,987.50,987.75,272,189,461.00
10/10/2001,14:29,987.75,988.50,987.50,988.50,243,240,483.00
10/10/2001,14:30,988.25,988.75,987.75,988.25,223,369,592.00
10/10/2001,14:31,988.00,988.50,988.00,988.25,378,216,594.00
10/10/2001,14:32,988.25,989.25,988.00,988.25,554,484,1038.00
10/10/2001,14:33,988.00,988.25,987.25,987.25,338,333,671.00
10/10/2001,14:34,987.25,988.25,987.25,987.75,278,140,418.00
10/10/2001,14:35,987.75,988.25,987.75,987.75,217,132,349.00
10/10/2001,14:36,987.75,988.00,987.50,987.75,115,166,281.00
10/10/2001,14:37,987.75,988.00,987.00,987.50,473,371,844.00
10/10/2001,14:38,987.50,988.00,987.25,988.00,206,251,457.00
10/10/2001,14:39,988.25,988.75,987.75,988.25,387,397,784.00
10/10/2001,14:40,988.25,989.25,988.25,989.00,330,384,714.00
10/10/2001,14:41,989.00,989.25,988.25,988.50,38,309,347.00
10/10/2001,14:42,988.25,988.50,987.50,987.75,277,446,723.00
10/10/2001,14:43,987.75,988.25,987.50,988.25,356,287,643.00
10/10/2001,14:44,988.25,988.25,987.25,987.50,129,286,415.00
10/10/2001,14:45,987.50,988.25,987.50,987.75,277,196,473.00
10/10/2001,14:46,987.75,988.25,987.50,988.25,269,111,380.00
10/10/2001,14:47,988.25,989.00,988.00,989.00,653,240,893.00
10/10/2001,14:48,989.00,989.50,988.25,988.50,423,433,856.00
10/10/2001,14:49,988.50,988.75,988.00,988.50,170,241,411.00
10/10/2001,14:50,988.50,988.50,987.25,987.75,191,381,572.00
10/10/2001,14:51,987.75,988.25,987.50,988.00,390,67,457.00
10/10/2001,14:52,987.75,988.00,987.50,987.75,133,357,490.00
10/10/2001,14:53,987.75,987.75,986.50,987.00,434,771,1205.00
10/10/2001,14:54,987.00,987.25,986.50,986.75,263,455,718.00
10/10/2001,14:55,986.75,987.25,986.50,987.25,350,257,607.00
10/10/2001,14:56,987.00,987.25,986.50,986.75,284,283,567.00
10/10/2001,14:57,987.25,988.00,987.00,987.75,559,373,932.00
10/10/2001,14:58,988.00,988.50,987.50,988.00,450,263,713.00
10/10/2001,14:59,988.00,988.50,987.50,988.50,465,353,818.00
10/10/2001,15:00,988.25,988.50,987.25,988.50,620,782,1402.00
10/10/2001,15:01,988.25,988.50,987.50,987.75,449,613,1062.00
10/10/2001,15:02,988.00,988.25,987.75,988.00,269,253,522.00
10/10/2001,15:03,988.00,988.25,988.00,988.25,456,114,570.00
10/10/2001,15:04,988.50,988.50,987.75,988.50,392,189,581.00
10/10/2001,15:05,988.25,988.75,988.25,988.50,229,116,345.00
10/10/2001,15:06,988.50,988.75,988.00,988.25,255,245,500.00
10/10/2001,15:07,988.25,988.50,988.00,988.50,358,69,427.00
10/10/2001,15:08,988.50,988.75,988.50,988.75,215,86,301.00
10/10/2001,15:09,988.50,988.75,988.25,988.25,77,122,199.00
10/10/2001,15:10,988.50,988.50,987.75,988.00,283,372,655.00
10/10/2001,15:11,988.00,988.25,987.75,987.75,90,391,481.00
10/10/2001,15:12,987.75,987.75,987.00,987.25,112,379,491.00
10/10/2001,15:13,987.25,987.50,987.00,987.00,275,239,514.00
10/10/2001,15:14,987.25,987.50,987.25,987.50,127,192,319.00
10/10/2001,15:15,987.50,988.25,987.00,987.00,574,529,1103.00
10/10/2001,15:46,988.00,988.00,987.50,987.50,37,6,43.00
10/10/2001,15:47,987.75,988.00,987.25,988.00,37,26,63.00
10/10/2001,15:48,987.75,987.75,987.75,987.75,0,8,8.00
10/10/2001,15:49,987.75,987.75,987.50,987.75,8,7,15.00
10/10/2001,15:50,987.50,987.50,987.50,987.50,0,6,6.00
10/10/2001,15:51,987.50,987.50,987.25,987.50,3,4,7.00
10/10/2001,15:52,987.50,987.75,987.50,987.50,2,3,5.00
10/10/2001,15:53,987.50,987.50,987.50,987.50,0,1,1.00
10/10/2001,15:54,987.25,987.50,987.25,987.50,2,2,4.00
10/10/2001,15:55,987.50,987.50,987.25,987.25,2,6,8.00
10/10/2001,15:56,987.25,987.50,987.25,987.50,4,1,5.00
10/10/2001,15:57,987.50,987.50,987.50,987.50,6,0,6.00
10/10/2001,15:58,987.50,987.75,987.50,987.75,5,0,5.00
10/10/2001,15:59,987.25,987.25,987.25,987.25,0,1,1.00
10/10/2001,16:00,987.50,988.00,987.50,988.00,33,0,33.00
10/10/2001,17:04,987.25,987.25,987.25,987.25,1,0,1.00
10/10/2001,17:08,987.00,987.00,987.00,987.00,0,2,2.00
10/10/2001,17:11,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,17:12,987.00,987.00,987.00,987.00,1,0,1.00
10/10/2001,17:16,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,17:17,986.75,986.75,986.75,986.75,0,12,12.00
10/10/2001,17:27,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,17:29,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,17:31,986.75,986.75,986.75,986.75,0,2,2.00
10/10/2001,17:34,986.75,986.75,986.75,986.75,0,3,3.00
10/10/2001,17:40,986.75,986.75,986.75,986.75,0,2,2.00
10/10/2001,17:42,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,17:43,986.75,986.75,986.75,986.75,0,5,5.00
10/10/2001,17:44,987.00,987.00,986.75,986.75,2,1,3.00
10/10/2001,17:49,986.75,986.75,986.75,986.75,0,15,15.00
10/10/2001,17:50,986.75,986.75,986.75,986.75,0,19,19.00
10/10/2001,17:51,986.50,986.50,986.50,986.50,0,10,10.00
10/10/2001,17:54,986.50,986.50,986.50,986.50,0,15,15.00
10/10/2001,17:59,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:00,986.50,986.50,986.50,986.50,0,2,2.00
10/10/2001,18:02,986.75,986.75,986.75,986.75,5,0,5.00
10/10/2001,18:03,986.75,986.75,986.75,986.75,4,0,4.00
10/10/2001,18:04,986.50,986.50,986.50,986.50,0,2,2.00
10/10/2001,18:05,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:12,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:16,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:19,986.50,986.50,986.50,986.50,0,1,1.00
10/10/2001,18:23,986.75,986.75,986.75,986.75,2,0,2.00
10/10/2001,18:25,986.50,986.50,986.50,986.50,0,5,5.00
10/10/2001,18:28,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:34,986.75,986.75,986.75,986.75,2,0,2.00
10/10/2001,18:45,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,18:53,987.00,987.00,987.00,987.00,2,0,2.00
10/10/2001,19:01,987.25,987.25,987.25,987.25,2,0,2.00
10/10/2001,19:04,987.50,987.75,987.50,987.75,3,0,3.00
10/10/2001,19:06,987.75,987.75,987.75,987.75,4,0,4.00
10/10/2001,19:07,987.75,987.75,987.75,987.75,4,0,4.00
10/10/2001,19:08,987.50,987.50,987.50,987.50,0,1,1.00
10/10/2001,19:10,987.75,987.75,987.75,987.75,1,0,1.00
10/10/2001,19:13,987.50,987.75,987.50,987.75,2,6,8.00
10/10/2001,19:15,987.50,987.75,987.50,987.75,1,1,2.00
10/10/2001,19:18,987.75,987.75,987.75,987.75,1,0,1.00
10/10/2001,19:19,987.75,987.75,987.75,987.75,3,0,3.00
10/10/2001,19:20,987.75,987.75,987.75,987.75,3,0,3.00
10/10/2001,19:21,987.50,987.50,987.50,987.50,0,2,2.00
10/10/2001,19:22,987.25,987.25,987.25,987.25,0,4,4.00
10/10/2001,19:24,987.00,987.00,987.00,987.00,0,1,1.00
10/10/2001,19:25,987.00,987.00,986.75,986.75,0,6,6.00
10/10/2001,19:26,987.00,987.00,987.00,987.00,1,0,1.00
10/10/2001,19:27,986.75,986.75,986.25,986.25,0,3,3.00
10/10/2001,19:28,986.25,986.25,986.25,986.25,0,4,4.00
10/10/2001,19:29,985.75,985.75,985.75,985.75,0,10,10.00
10/10/2001,19:32,986.00,986.00,986.00,986.00,2,0,2.00
10/10/2001,19:34,986.00,986.00,986.00,986.00,1,0,1.00
10/10/2001,19:38,986.00,986.25,986.00,986.25,3,0,3.00
10/10/2001,19:42,986.25,986.25,986.25,986.25,1,0,1.00
10/10/2001,19:43,986.25,986.50,986.25,986.50,6,0,6.00
10/10/2001,19:47,986.25,986.25,986.25,986.25,0,1,1.00
10/10/2001,19:49,986.75,986.75,986.75,986.75,10,0,10.00
10/10/2001,19:54,986.75,986.75,986.75,986.75,7,0,7.00
10/10/2001,19:56,987.00,987.00,987.00,987.00,3,0,3.00
10/10/2001,19:57,986.75,987.00,986.75,987.00,1,1,2.00
10/10/2001,19:58,986.75,986.75,986.75,986.75,0,1,1.00
10/10/2001,20:01,987.00,987.00,987.00,987.00,4,0,4.00
10/10/2001,20:05,987.00,987.25,987.00,987.00,12,1,13.00
10/10/2001,20:14,987.25,987.25,987.25,987.25,1,0,1.00
10/10/2001,20:15,987.25,987.25,987.25,987.25,1,0,1.00
10/10/2001,20:16,987.00,987.00,987.00,987.00,0,1,1.00
10/10/2001,20:17,987.00,987.00,987.00,987.00,0,2,2.00
10/10/2001,20:18,987.25,987.25,986.75,986.75,1,2,3.00
10/10/2001,20:23,986.50,986.75,986.50,986.75,1,1,2.00
10/10/2001,20:25,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,20:28,986.75,986.75,986.75,986.75,2,0,2.00
10/10/2001,20:29,986.50,986.50,986.50,986.50,0,1,1.00
10/10/2001,20:33,986.50,986.50,986.50,986.50,0,1,1.00
10/10/2001,20:34,986.50,986.50,986.50,986.50,0,4,4.00
10/10/2001,20:35,986.50,986.50,986.50,986.50,0,1,1.00
10/10/2001,20:41,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,20:42,986.75,986.75,986.75,986.75,1,0,1.00
10/10/2001,20:55,986.50,986.50,986.50,986.50,0,4,4.00
10/10/2001,20:57,986.25,986.25,986.25,986.25,0,1,1.00
10/10/2001,20:59,986.25,986.25,986.25,986.25,0,1,1.00
10/10/2001,21:00,986.25,986.25,986.25,986.25,0,1,1.00
10/10/2001,21:02,986.25,986.25,986.25,986.25,0,2,2.00
10/10/2001,21:03,986.25,986.25,986.25,986.25,0,1,1.00
10/10/2001,21:06,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:07,986.00,986.00,985.75,985.75,0,7,7.00
10/10/2001,21:09,986.00,986.00,985.75,985.75,1,1,2.00
10/10/2001,21:11,986.25,986.25,986.25,986.25,2,0,2.00
10/10/2001,21:16,986.25,986.25,986.25,986.25,1,0,1.00
10/10/2001,21:19,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:20,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:21,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:23,986.25,986.25,986.25,986.25,3,0,3.00
10/10/2001,21:24,986.25,986.25,986.25,986.25,1,0,1.00
10/10/2001,21:25,986.00,986.00,986.00,986.00,0,3,3.00
10/10/2001,21:26,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:28,986.00,986.00,986.00,986.00,0,1,1.00
10/10/2001,21:30,986.25,986.25,986.25,986.25,2,0,2.00
10/10/2001,21:32,986.50,986.75,986.50,986.75,10,0,10.00
10/10/2001,21:34,987.00,987.00,987.00,987.00,1,0,1.00
10/10/2001,21:35,987.25,987.25,987.25,987.25,11,0,11.00
10/10/2001,21:38,987.00,987.00,986.75,986.75,0,3,3.00
10/10/2001,21:39,986.75,986.75,986.75,986.75,0,2,2.00
10/10/2001,21:46,987.25,987.50,987.25,987.50,7,0,7.00
10/10/2001,21:47,987.50,987.50,987.50,987.50,5,0,5.00
10/10/2001,21:50,987.50,987.50,987.50,987.50,1,0,1.00
10/10/2001,21:56,987.50,987.75,987.50,987.75,5,0,5.00
10/10/2001,21:57,987.50,987.50,987.50,987.50,0,4,4.00
10/10/2001,22:00,987.75,987.75,987.75,987.75,2,0,2.00
10/10/2001,23:01,988.00,988.00,988.00,988.00,1,0,1.00
10/10/2001,23:03,987.75,987.75,987.75,987.75,0,2,2.00
10/10/2001,23:06,987.50,987.50,987.50,987.50,0,1,1.00
10/10/2001,23:07,987.75,988.00,987.75,988.00,4,0,4.00
10/10/2001,23:08,988.00,988.00,988.00,988.00,4,0,4.00
10/10/2001,23:13,987.75,987.75,987.75,987.75,0,2,2.00
10/10/2001,23:16,988.00,988.00,988.00,988.00,1,0,1.00
10/10/2001,23:18,988.00,988.00,988.00,988.00,2,0,2.00
10/10/2001,23:46,988.00,988.00,988.00,988.00,1,0,1.00
10/10/2001,23:50,988.25,988.25,988.25,988.25,1,0,1.00
10/11/2001,00:00,988.00,988.00,988.00,988.00,0,1,1.00
10/11/2001,00:04,987.75,987.75,987.75,987.75,0,1,1.00
10/11/2001,00:08,988.00,988.00,988.00,988.00,1,0,1.00
10/11/2001,00:12,987.75,987.75,987.75,987.75,0,1,1.00
10/11/2001,00:16,987.75,987.75,987.75,987.75,0,3,3.00
10/11/2001,00:18,987.50,987.50,987.50,987.50,0,3,3.00
10/11/2001,00:19,987.75,987.75,987.75,987.75,5,0,5.00
10/11/2001,00:21,987.75,987.75,987.75,987.75,1,0,1.00
10/11/2001,00:23,988.00,988.00,988.00,988.00,2,0,2.00
10/11/2001,00:25,988.25,988.25,988.25,988.25,1,0,1.00
10/11/2001,00:31,988.25,988.25,988.25,988.25,15,0,15.00
10/11/2001,00:36,988.50,988.50,988.25,988.25,2,1,3.00
10/11/2001,00:44,988.25,988.25,988.25,988.25,0,1,1.00
10/11/2001,00:47,988.50,988.50,988.50,988.50,1,0,1.00
10/11/2001,00:52,988.25,988.25,988.25,988.25,0,1,1.00
10/11/2001,00:58,988.25,988.25,988.25,988.25,0,1,1.00
10/11/2001,01:03,988.00,988.25,988.00,988.25,4,1,5.00
10/11/2001,01:05,987.75,987.75,987.50,987.50,0,16,16.00
10/11/2001,01:06,987.25,987.25,987.25,987.25,0,3,3.00
10/11/2001,01:11,987.75,987.75,987.75,987.75,1,0,1.00
10/11/2001,01:12,987.50,987.50,987.50,987.50,0,2,2.00
10/11/2001,01:14,987.75,988.00,987.75,988.00,2,0,2.00
10/11/2001,01:15,987.50,987.50,987.50,987.50,0,1,1.00
10/11/2001,01:19,987.75,987.75,987.75,987.75,3,0,3.00
10/11/2001,01:21,987.75,987.75,987.75,987.75,4,0,4.00
10/11/2001,01:28,987.75,987.75,987.75,987.75,3,0,3.00
10/11/2001,01:29,987.50,987.50,987.50,987.50,0,1,1.00
10/11/2001,01:31,987.75,987.75,987.75,987.75,3,0,3.00
10/11/2001,01:32,987.75,987.75,987.75,987.75,5,0,5.00
10/11/2001,01:36,987.25,987.25,987.25,987.25,0,5,5.00
10/11/2001,01:38,987.50,987.50,987.50,987.50,1,0,1.00
10/11/2001,01:39,987.25,987.25,987.25,987.25,0,1,1.00
10/11/2001,01:41,987.50,987.50,987.50,987.50,3,0,3.00
10/11/2001,01:47,987.50,987.50,987.50,987.50,2,0,2.00
10/11/2001,01:49,987.75,987.75,987.75,987.75,1,0,1.00
10/11/2001,01:50,987.25,987.25,987.25,987.25,0,1,1.00
10/11/2001,01:52,987.75,987.75,987.75,987.75,1,0,1.00
10/11/2001,01:55,988.25,988.25,988.00,988.00,1,1,2.00
10/11/2001,01:56,988.00,988.00,988.00,988.00,0,2,2.00
10/11/2001,02:01,988.50,988.50,988.50,988.50,1,0,1.00
10/11/2001,02:02,988.25,988.25,988.25,988.25,0,1,1.00
10/11/2001,02:04,988.50,988.50,988.50,988.50,6,0,6.00
10/11/2001,02:05,988.25,988.25,988.25,988.25,0,3,3.00
10/11/2001,02:07,988.00,988.25,988.00,988.25,4,2,6.00
10/11/2001,02:08,988.00,988.25,988.00,988.25,1,1,2.00
10/11/2001,02:09,988.25,988.50,987.25,987.25,3,8,11.00
10/11/2001,02:10,987.25,987.25,987.00,987.25,9,2,11.00
10/11/2001,02:11,987.25,987.25,987.25,987.25,8,0,8.00
10/11/2001,02:12,987.50,987.50,987.50,987.50,4,0,4.00
10/11/2001,02:13,987.75,987.75,987.50,987.50,1,1,2.00
10/11/2001,02:14,987.50,987.50,987.25,987.25,0,10,10.00
10/11/2001,02:15,987.50,987.50,987.25,987.25,1,1,2.00
10/11/2001,02:16,987.00,987.25,987.00,987.25,2,1,3.00
10/11/2001,02:17,987.50,987.75,987.50,987.75,5,0,5.00
10/11/2001,02:18,987.75,988.00,987.75,987.75,2,1,3.00
10/11/2001,02:19,987.50,987.50,987.50,987.50,0,3,3.00
10/11/2001,02:21,987.75,987.75,987.50,987.50,2,1,3.00
10/11/2001,02:22,987.25,987.25,986.50,986.75,11,23,34.00
10/11/2001,02:23,987.00,987.00,986.50,986.50,2,1,3.00
10/11/2001,02:24,986.50,986.50,986.50,986.50,0,3,3.00
10/11/2001,02:25,986.75,986.75,986.75,986.75,18,0,18.00
10/11/2001,02:26,986.75,987.00,986.75,987.00,20,0,20.00
10/11/2001,02:27,986.75,986.75,986.00,986.00,0,18,18.00
10/11/2001,02:28,986.00,986.00,986.00,986.00,0,2,2.00
10/11/2001,02:29,986.00,986.00,985.75,985.75,0,7,7.00
10/11/2001,02:30,986.00,986.00,985.75,985.75,5,23,28.00
10/11/2001,02:32,985.75,985.75,985.75,985.75,0,12,12.00
10/11/2001,02:33,985.75,986.25,985.75,986.25,5,6,11.00
10/11/2001,02:34,986.25,986.50,986.25,986.25,8,5,13.00
10/11/2001,02:35,986.25,986.75,986.25,986.50,12,7,19.00
10/11/2001,02:36,986.25,986.50,986.00,986.50,10,5,15.00
10/11/2001,02:37,986.50,986.50,986.25,986.50,19,10,29.00
10/11/2001,02:38,986.25,986.25,986.00,986.00,0,9,9.00
10/11/2001,02:39,986.00,986.00,986.00,986.00,0,1,1.00
10/11/2001,02:40,985.75,986.00,985.75,985.75,1,14,15.00
10/11/2001,02:41,985.75,986.25,985.75,986.25,7,3,10.00
10/11/2001,02:42,986.00,986.25,986.00,986.00,8,11,19.00
10/11/2001,02:43,986.00,986.00,983.75,983.75,0,70,70.00
10/11/2001,02:44,985.00,985.50,985.00,985.50,23,10,33.00
10/11/2001,02:45,985.50,985.75,985.50,985.75,5,0,5.00
10/11/2001,02:46,985.50,985.50,985.00,985.00,0,14,14.00
10/11/2001,02:47,984.75,985.00,984.75,985.00,7,1,8.00
10/11/2001,02:48,985.25,985.25,985.25,985.25,8,0,8.00
10/11/2001,02:49,985.50,985.50,985.50,985.50,4,0,4.00
10/11/2001,02:50,985.75,985.75,985.50,985.50,1,2,3.00
10/11/2001,02:51,985.25,985.25,985.25,985.25,0,4,4.00
10/11/2001,02:52,985.25,985.25,985.25,985.25,0,8,8.00
10/11/2001,02:53,985.50,985.50,985.50,985.50,8,0,8.00
10/11/2001,02:54,985.50,986.00,985.50,986.00,7,0,7.00
10/11/2001,02:55,986.25,986.50,986.25,986.25,14,1,15.00
10/11/2001,02:56,986.25,986.25,986.25,986.25,0,1,1.00
10/11/2001,02:57,986.25,986.25,986.25,986.25,0,1,1.00
10/11/2001,02:58,986.25,986.75,986.25,986.75,6,1,7.00
10/11/2001,02:59,986.50,986.50,986.50,986.50,0,4,4.00
10/11/2001,03:00,986.25,986.25,986.25,986.25,0,2,2.00
10/11/2001,03:01,986.25,986.25,986.25,986.25,0,2,2.00
10/11/2001,03:02,986.50,986.50,986.00,986.00,1,7,8.00
10/11/2001,03:03,986.25,986.75,986.25,986.75,5,0,5.00
10/11/2001,03:04,986.75,987.25,986.75,987.00,13,1,14.00
10/11/2001,03:05,987.00,987.00,987.00,987.00,0,9,9.00
10/11/2001,03:06,987.00,987.50,987.00,987.50,15,2,17.00
10/11/2001,03:07,987.50,987.75,987.50,987.75,6,0,6.00
10/11/2001,03:08,987.50,987.75,987.50,987.75,6,11,17.00
10/11/2001,03:09,988.00,988.00,987.75,987.75,21,15,36.00
10/11/2001,03:10,987.50,987.75,987.50,987.75,5,5,10.00
10/11/2001,03:11,987.75,988.00,987.75,988.00,6,0,6.00
10/11/2001,03:12,988.00,988.25,988.00,988.25,18,0,18.00
10/11/2001,03:13,988.50,988.75,988.25,988.75,31,4,35.00
10/11/2001,03:14,988.75,988.75,988.25,988.75,20,7,27.00
10/11/2001,03:15,988.50,988.50,988.50,988.50,0,3,3.00
10/11/2001,03:16,988.75,988.75,988.25,988.25,2,4,6.00
10/11/2001,03:17,988.25,988.25,988.25,988.25,0,4,4.00
10/11/2001,03:18,988.50,988.50,988.50,988.50,6,0,6.00
10/11/2001,03:19,988.25,988.25,988.00,988.25,1,9,10.00
10/11/2001,03:20,988.25,988.25,988.25,988.25,1,0,1.00
10/11/2001,03:22,988.25,988.50,988.25,988.25,11,2,13.00
10/11/2001,03:23,988.00,988.25,988.00,988.25,2,5,7.00
10/11/2001,03:24,988.50,988.75,988.25,988.75,14,2,16.00
10/11/2001,03:25,989.00,989.00,988.75,988.75,4,1,5.00
10/11/2001,03:26,988.75,989.00,988.50,988.50,2,5,7.00
10/11/2001,03:27,988.50,988.75,988.50,988.75,4,1,5.00
10/11/2001,03:28,988.75,988.75,988.50,988.75,4,1,5.00
10/11/2001,03:29,988.50,988.50,988.25,988.50,3,5,8.00
10/11/2001,03:31,989.00,989.00,989.00,989.00,6,0,6.00
10/11/2001,03:32,989.00,989.25,989.00,989.25,5,0,5.00
10/11/2001,03:33,989.25,989.50,989.25,989.50,19,3,22.00
10/11/2001,03:34,989.50,989.50,989.00,989.00,2,7,9.00
10/11/2001,03:35,989.25,989.25,988.75,988.75,2,1,3.00
10/11/2001,03:36,988.75,988.75,988.75,988.75,0,1,1.00
10/11/2001,03:38,988.75,989.00,988.50,989.00,6,7,13.00
10/11/2001,03:39,989.25,989.50,989.25,989.50,9,0,9.00
10/11/2001,03:40,989.50,990.00,989.50,990.00,16,0,16.00
10/11/2001,03:41,989.75,989.75,989.25,989.25,0,8,8.00
10/11/2001,03:42,989.25,989.75,989.25,989.50,8,2,10.00
10/11/2001,03:43,989.75,989.75,989.50,989.50,1,3,4.00
10/11/2001,03:44,989.50,990.00,989.50,990.00,7,1,8.00
10/11/2001,03:45,990.00,990.00,990.00,990.00,5,0,5.00
10/11/2001,03:46,989.75,990.25,989.50,990.00,6,12,18.00
10/11/2001,03:47,990.00,990.00,990.00,990.00,0,4,4.00
10/11/2001,03:48,990.00,990.00,990.00,990.00,0,2,2.00
10/11/2001,03:49,990.25,990.25,990.25,990.25,10,0,10.00
10/11/2001,03:50,990.25,990.25,990.00,990.00,3,3,6.00
10/11/2001,03:51,990.00,990.25,989.75,990.25,5,8,13.00
10/11/2001,03:52,989.75,989.75,989.75,989.75,0,3,3.00
10/11/2001,03:53,989.75,989.75,989.25,989.25,1,27,28.00
10/11/2001,03:54,989.00,989.00,989.00,989.00,0,2,2.00
10/11/2001,03:55,989.00,989.00,988.75,989.00,2,7,9.00
10/11/2001,03:57,989.25,989.50,989.00,989.50,6,8,14.00
10/11/2001,03:58,989.50,989.50,989.25,989.50,2,4,6.00
10/11/2001,03:59,989.25,989.25,989.00,989.00,0,5,5.00
10/11/2001,04:01,989.00,989.00,988.75,988.75,0,9,9.00
10/11/2001,04:02,989.00,989.50,989.00,989.50,15,1,16.00
10/11/2001,04:03,989.50,989.50,989.50,989.50,2,0,2.00
10/11/2001,04:04,989.50,989.75,989.50,989.75,6,0,6.00
10/11/2001,04:06,989.50,989.50,989.25,989.25,0,5,5.00
10/11/2001,04:08,989.25,989.25,989.25,989.25,0,35,35.00
10/11/2001,04:10,989.00,989.50,989.00,989.50,15,11,26.00
10/11/2001,04:11,989.50,989.50,989.50,989.50,4,0,4.00
10/11/2001,04:12,989.00,989.75,989.00,989.75,16,1,17.00
10/11/2001,04:13,990.00,990.50,990.00,990.50,32,0,32.00
10/11/2001,04:14,990.50,990.50,990.25,990.50,17,1,18.00
10/11/2001,04:15,990.25,990.25,990.25,990.25,0,8,8.00
10/11/2001,04:16,990.00,990.25,990.00,990.25,1,11,12.00
10/11/2001,04:17,990.25,990.50,990.25,990.50,4,0,4.00
10/11/2001,04:18,990.50,990.50,990.50,990.50,3,0,3.00
10/11/2001,04:19,990.75,991.00,990.75,990.75,30,2,32.00
10/11/2001,04:20,990.75,990.75,990.75,990.75,0,2,2.00
10/11/2001,04:21,990.50,990.50,990.25,990.25,0,4,4.00
10/11/2001,04:22,990.00,990.25,990.00,990.25,2,1,3.00
10/11/2001,04:23,990.25,990.25,990.25,990.25,6,0,6.00
10/11/2001,04:24,990.00,990.25,990.00,990.00,6,4,10.00
10/11/2001,04:25,989.75,990.25,989.50,990.25,27,13,40.00
10/11/2001,04:26,990.25,990.25,990.25,990.25,1,0,1.00
10/11/2001,04:28,990.50,990.75,990.50,990.75,9,0,9.00
10/11/2001,04:29,991.00,991.00,990.75,990.75,15,5,20.00
10/11/2001,04:30,990.50,990.50,990.50,990.50,0,1,1.00
10/11/2001,04:31,990.50,990.50,990.25,990.25,0,3,3.00
10/11/2001,04:32,990.25,990.25,990.25,990.25,0,15,15.00
10/11/2001,04:33,990.25,990.25,990.00,990.25,4,2,6.00
10/11/2001,04:34,990.25,990.25,989.00,989.00,3,20,23.00
10/11/2001,04:35,989.25,989.25,989.00,989.00,3,9,12.00
10/11/2001,04:36,988.75,988.75,988.50,988.75,5,13,18.00
10/11/2001,04:37,989.00,989.00,988.75,988.75,5,1,6.00
10/11/2001,04:38,988.75,988.75,988.25,988.25,0,13,13.00
10/11/2001,04:39,987.75,988.00,987.00,987.75,17,17,34.00
10/11/2001,04:40,987.50,987.50,986.75,986.75,5,19,24.00
10/11/2001,04:41,987.00,987.00,986.25,986.75,8,12,20.00
10/11/2001,04:42,986.75,987.50,986.75,987.50,13,0,13.00
10/11/2001,04:43,987.75,988.00,987.75,988.00,18,2,20.00
10/11/2001,04:44,988.00,988.00,987.75,987.75,2,3,5.00
10/11/2001,04:45,988.00,988.00,987.75,988.00,2,3,5.00
10/11/2001,04:46,988.00,989.00,988.00,988.75,24,6,30.00
10/11/2001,04:47,988.50,988.75,988.25,988.50,2,10,12.00
10/11/2001,04:48,988.75,989.00,988.75,989.00,2,0,2.00
10/11/2001,04:49,988.25,988.50,988.25,988.50,3,1,4.00
10/11/2001,04:50,988.75,988.75,988.75,988.75,5,0,5.00
10/11/2001,04:51,988.75,989.25,988.75,989.25,8,0,8.00
10/11/2001,04:52,988.75,988.75,988.50,988.75,10,15,25.00
10/11/2001,04:53,989.00,989.00,988.75,988.75,4,1,5.00
10/11/2001,04:54,989.25,989.25,989.25,989.25,1,0,1.00
10/11/2001,04:55,989.00,989.00,988.50,988.50,0,5,5.00
10/11/2001,04:56,989.00,989.00,989.00,989.00,4,0,4.00
10/11/2001,04:57,989.00,989.25,988.50,988.50,2,4,6.00
10/11/2001,04:58,988.75,989.00,988.75,989.00,17,0,17.00
10/11/2001,04:59,989.00,989.00,988.75,989.00,4,1,5.00
10/11/2001,05:00,989.25,989.50,989.25,989.50,16,0,16.00
10/11/2001,05:01,989.50,989.50,989.50,989.50,9,0,9.00
10/11/2001,05:02,989.75,990.00,989.75,990.00,6,0,6.00
10/11/2001,05:03,990.00,990.00,989.75,990.00,5,1,6.00
10/11/2001,05:04,989.75,989.75,989.25,989.25,0,12,12.00
10/11/2001,05:05,989.50,989.50,989.00,989.50,6,3,9.00
10/11/2001,05:06,989.00,989.50,989.00,989.50,2,5,7.00
10/11/2001,05:07,989.25,989.50,989.25,989.50,2,4,6.00
10/11/2001,05:08,989.75,989.75,989.75,989.75,2,0,2.00
10/11/2001,05:09,989.75,990.00,989.50,990.00,19,29,48.00
10/11/2001,05:10,989.50,989.50,989.25,989.50,1,6,7.00
10/11/2001,05:11,989.75,989.75,989.75,989.75,1,0,1.00
10/11/2001,05:12,989.50,989.50,988.50,988.50,0,21,21.00
10/11/2001,05:13,988.25,989.25,988.25,989.25,14,8,22.00
10/11/2001,05:14,989.25,989.50,989.25,989.50,6,0,6.00
10/11/2001,05:15,989.50,989.50,989.50,989.50,10,0,10.00
10/11/2001,05:16,989.50,989.50,989.50,989.50,1,0,1.00
10/11/2001,05:17,989.50,989.50,988.75,988.75,5,1,6.00
10/11/2001,05:18,988.50,988.75,988.50,988.75,4,8,12.00
10/11/2001,05:19,988.75,988.75,988.75,988.75,2,0,2.00
10/11/2001,05:20,988.75,988.75,988.25,988.75,15,8,23.00
10/11/2001,05:22,988.50,988.50,988.50,988.50,0,3,3.00
10/11/2001,05:23,988.50,988.75,988.50,988.75,1,1,2.00
10/11/2001,05:27,988.75,988.75,988.25,988.50,5,21,26.00
10/11/2001,05:28,988.25,988.75,988.25,988.75,6,5,11.00
10/11/2001,05:29,988.50,988.50,988.50,988.50,0,5,5.00
10/11/2001,05:30,988.75,988.75,988.75,988.75,1,0,1.00
10/11/2001,05:31,989.00,989.00,989.00,989.00,2,0,2.00
10/11/2001,05:32,988.75,989.50,988.75,989.25,3,3,6.00
10/11/2001,05:33,989.75,989.75,989.50,989.50,1,1,2.00
10/11/2001,05:34,989.50,989.50,989.50,989.50,0,1,1.00
10/11/2001,05:35,989.50,989.75,989.50,989.75,2,9,11.00
10/11/2001,05:36,989.75,990.25,989.75,990.25,5,0,5.00
10/11/2001,05:37,990.50,990.50,990.50,990.50,2,0,2.00
10/11/2001,05:38,990.25,990.25,990.25,990.25,0,5,5.00
10/11/2001,05:39,990.25,990.75,990.00,990.75,15,2,17.00
10/11/2001,05:40,990.50,990.50,990.25,990.50,4,7,11.00
10/11/2001,05:41,990.00,990.25,989.50,990.25,3,21,24.00
10/11/2001,05:42,989.50,989.75,989.50,989.75,8,4,12.00
10/11/2001,05:43,989.50,989.50,989.50,989.50,0,6,6.00
10/11/2001,05:44,989.75,990.00,989.75,990.00,3,0,3.00
10/11/2001,05:45,989.75,990.50,989.75,990.25,13,11,24.00
10/11/2001,05:46,990.50,990.50,990.50,990.50,7,0,7.00
10/11/2001,05:47,990.50,990.50,990.00,990.25,4,3,7.00
10/11/2001,05:48,990.00,990.25,990.00,990.25,2,2,4.00
10/11/2001,05:50,990.25,990.50,990.25,990.50,4,0,4.00
10/11/2001,05:51,990.50,990.75,990.50,990.75,4,0,4.00
10/11/2001,05:52,990.75,990.75,990.25,990.25,5,3,8.00
10/11/2001,05:53,990.75,990.75,990.50,990.50,2,3,5.00
10/11/2001,05:54,990.50,990.50,990.50,990.50,0,1,1.00
10/11/2001,05:55,990.75,990.75,990.75,990.75,2,0,2.00
10/11/2001,05:56,990.50,990.50,990.50,990.50,0,4,4.00
10/11/2001,05:57,990.75,991.00,990.75,991.00,7,0,7.00
10/11/2001,05:58,991.00,991.00,990.75,991.00,11,1,12.00
10/11/2001,05:59,991.00,991.25,991.00,991.25,7,0,7.00
10/11/2001,06:00,991.00,991.25,991.00,991.25,4,2,6.00
10/11/2001,06:01,991.25,991.25,990.75,990.75,15,3,18.00
10/11/2001,06:02,990.75,990.75,990.50,990.50,0,7,7.00
10/11/2001,06:03,990.50,990.75,990.25,990.25,1,11,12.00
10/11/2001,06:04,990.25,990.75,990.25,990.75,14,1,15.00
10/11/2001,06:05,990.50,990.50,990.50,990.50,0,4,4.00
10/11/2001,06:06,990.50,990.50,990.50,990.50,0,1,1.00
10/11/2001,06:07,990.75,990.75,990.75,990.75,2,0,2.00
10/11/2001,06:08,990.50,990.50,989.75,990.00,10,18,28.00
10/11/2001,06:09,990.00,990.00,989.50,989.75,4,9,13.00
10/11/2001,06:10,989.75,990.00,989.50,990.00,5,14,19.00
10/11/2001,06:11,990.00,990.50,990.00,990.25,3,3,6.00
10/11/2001,06:12,990.50,990.50,990.50,990.50,19,0,19.00
10/11/2001,06:13,990.25,990.25,990.00,990.00,0,4,4.00
10/11/2001,06:14,990.25,990.50,990.25,990.50,21,0,21.00
10/11/2001,06:15,990.50,990.75,990.50,990.75,12,0,12.00
10/11/2001,06:16,990.50,990.75,990.50,990.75,3,1,4.00
10/11/2001,06:17,990.50,990.75,990.50,990.75,3,2,5.00
10/11/2001,06:18,991.00,991.00,990.75,990.75,10,6,16.00
10/11/2001,06:19,991.00,991.00,991.00,991.00,2,0,2.00
10/11/2001,06:20,990.75,990.75,990.50,990.50,0,7,7.00
10/11/2001,06:21,990.50,990.75,990.50,990.75,3,1,4.00
10/11/2001,06:22,990.75,990.75,990.75,990.75,7,0,7.00
10/11/2001,06:23,990.75,990.75,990.75,990.75,3,0,3.00
10/11/2001,06:24,990.75,991.25,990.75,991.00,16,3,19.00
10/11/2001,06:25,991.00,991.00,990.75,990.75,0,2,2.00
10/11/2001,06:26,991.00,991.00,990.25,990.25,2,6,8.00
10/11/2001,06:27,990.50,991.25,990.50,990.75,23,3,26.00
10/11/2001,06:28,990.75,990.75,990.50,990.50,0,6,6.00
10/11/2001,06:29,990.50,990.75,990.00,990.25,7,13,20.00
10/11/2001,06:30,990.00,990.25,990.00,990.25,1,2,3.00
10/11/2001,06:32,990.25,990.75,990.25,990.25,5,1,6.00
10/11/2001,06:33,990.25,990.25,990.25,990.25,0,1,1.00
10/11/2001,06:35,990.25,990.25,990.00,990.00,0,13,13.00
10/11/2001,06:36,990.00,990.25,990.00,990.25,5,1,6.00
10/11/2001,06:37,990.00,990.00,990.00,990.00,0,1,1.00
10/11/2001,06:38,990.25,990.25,990.25,990.25,10,0,10.00
10/11/2001,06:39,990.00,990.00,990.00,990.00,0,4,4.00
10/11/2001,06:41,990.25,990.25,990.25,990.25,10,0,10.00
10/11/2001,06:42,990.25,990.25,990.25,990.25,3,0,3.00
10/11/2001,06:44,990.75,991.00,990.75,991.00,4,0,4.00
10/11/2001,06:45,991.00,991.00,991.00,991.00,6,0,6.00
10/11/2001,06:46,991.25,991.25,989.25,989.25,20,30,50.00
10/11/2001,06:47,990.25,990.50,989.75,990.25,16,6,22.00
10/11/2001,06:48,990.00,990.25,989.50,990.25,5,33,38.00
10/11/2001,06:49,990.25,990.50,990.00,990.25,7,2,9.00
10/11/2001,06:50,990.25,990.50,990.25,990.50,1,1,2.00
10/11/2001,06:51,990.25,990.75,990.25,990.75,12,1,13.00
10/11/2001,06:52,990.75,992.00,990.75,991.50,53,22,75.00
10/11/2001,06:53,991.50,991.50,990.25,990.25,10,34,44.00
10/11/2001,06:54,990.75,990.75,990.25,990.50,9,7,16.00
10/11/2001,06:55,990.75,991.00,990.75,990.75,3,1,4.00
10/11/2001,06:56,991.00,991.00,990.50,990.50,2,1,3.00
10/11/2001,06:57,990.75,990.75,990.25,990.50,2,10,12.00
10/11/2001,06:58,990.50,990.50,990.25,990.50,16,9,25.00
10/11/2001,06:59,991.25,991.25,990.50,990.75,4,3,7.00
10/11/2001,07:00,991.00,991.50,991.00,991.25,17,8,25.00
10/11/2001,07:01,991.00,991.50,991.00,991.25,7,2,9.00
10/11/2001,07:02,991.25,991.25,991.25,991.25,1,0,1.00
10/11/2001,07:03,991.25,991.50,991.00,991.00,3,14,17.00
10/11/2001,07:04,990.50,991.00,990.50,990.50,2,5,7.00
10/11/2001,07:05,990.50,990.50,990.25,990.50,3,28,31.00
10/11/2001,07:06,990.50,990.50,990.50,990.50,7,0,7.00
10/11/2001,07:07,990.50,990.50,990.50,990.50,1,0,1.00
10/11/2001,07:08,990.50,990.50,990.25,990.25,2,11,13.00
10/11/2001,07:09,990.25,990.50,990.25,990.50,2,1,3.00
10/11/2001,07:10,990.25,990.25,990.25,990.25,0,1,1.00
10/11/2001,07:11,990.00,990.00,990.00,990.00,0,4,4.00
10/11/2001,07:12,990.25,990.25,990.25,990.25,1,0,1.00
10/11/2001,07:13,990.25,990.50,990.25,990.50,8,0,8.00
10/11/2001,07:14,990.75,990.75,990.75,990.75,6,0,6.00
10/11/2001,07:15,990.75,990.75,990.75,990.75,8,0,8.00
10/11/2001,07:16,990.75,991.50,990.75,991.25,10,3,13.00
10/11/2001,07:17,991.25,991.75,991.25,991.25,16,4,20.00
10/11/2001,07:18,991.00,991.25,991.00,991.00,13,12,25.00
10/11/2001,07:19,991.00,991.25,991.00,991.25,1,5,6.00
10/11/2001,07:20,991.00,991.25,991.00,991.25,12,2,14.00
10/11/2001,07:21,991.00,991.50,990.75,991.00,11,25,36.00
10/11/2001,07:22,991.00,991.50,991.00,991.00,5,11,16.00
10/11/2001,07:23,991.25,991.50,991.25,991.25,9,5,14.00
10/11/2001,07:24,991.25,991.25,991.25,991.25,0,10,10.00
10/11/2001,07:25,991.25,991.50,991.25,991.50,3,1,4.00
10/11/2001,07:26,991.50,991.50,991.25,991.50,7,1,8.00
10/11/2001,07:27,991.50,991.50,991.00,991.00,2,40,42.00
10/11/2001,07:28,991.00,991.00,990.25,990.75,8,28,36.00
10/11/2001,07:29,990.75,991.00,990.75,991.00,8,0,8.00
10/11/2001,07:30,990.75,991.00,990.25,990.25,3,25,28.00
10/11/2001,07:31,990.50,992.00,990.50,991.50,71,56,127.00
10/11/2001,07:32,991.25,992.75,991.25,991.50,143,63,206.00
10/11/2001,07:33,991.75,992.00,991.25,992.00,32,12,44.00
10/11/2001,07:34,992.00,992.50,991.75,992.50,30,3,33.00
10/11/2001,07:35,992.75,992.75,992.00,992.00,33,22,55.00
10/11/2001,07:36,992.00,992.25,991.50,992.25,31,24,55.00
10/11/2001,07:37,992.50,992.75,992.25,992.75,26,9,35.00
10/11/2001,07:38,992.75,993.00,992.50,992.50,17,6,23.00
10/11/2001,07:39,992.50,993.25,992.50,993.00,56,20,76.00
10/11/2001,07:40,993.25,993.25,992.75,992.75,10,9,19.00
10/11/2001,07:41,993.00,993.25,992.75,993.00,19,9,28.00
10/11/2001,07:42,993.00,993.00,992.25,992.50,11,25,36.00
10/11/2001,07:43,992.75,993.00,992.75,993.00,8,6,14.00
10/11/2001,07:44,993.25,993.25,993.00,993.25,23,5,28.00
10/11/2001,07:45,993.00,993.75,993.00,993.50,34,22,56.00
10/11/2001,07:46,993.50,993.75,993.25,993.25,8,28,36.00
10/11/2001,07:47,993.25,993.50,993.00,993.50,18,31,49.00
10/11/2001,07:48,993.25,993.50,993.25,993.50,2,10,12.00
10/11/2001,07:49,993.50,993.50,993.25,993.25,2,15,17.00
10/11/2001,07:50,993.00,993.50,993.00,993.25,15,3,18.00
10/11/2001,07:51,993.25,993.75,993.25,993.75,16,12,28.00
10/11/2001,07:52,993.75,994.00,993.50,994.00,26,6,32.00
10/11/2001,07:53,993.75,994.25,993.75,994.00,29,11,40.00
10/11/2001,07:54,994.00,994.00,993.75,994.00,28,1,29.00
10/11/2001,07:55,994.00,994.00,993.75,994.00,5,1,6.00
10/11/2001,07:56,994.00,994.00,994.00,994.00,18,0,18.00
10/11/2001,07:57,993.75,994.00,993.50,993.75,22,28,50.00
10/11/2001,07:58,994.00,994.00,993.75,993.75,2,25,27.00
10/11/2001,07:59,993.75,994.25,993.75,994.00,37,14,51.00
10/11/2001,08:00,994.00,994.25,994.00,994.25,24,7,31.00
10/11/2001,08:01,994.25,994.25,994.00,994.00,12,16,28.00
10/11/2001,08:02,994.00,994.25,993.75,994.25,4,7,11.00
10/11/2001,08:03,994.00,994.25,994.00,994.25,4,2,6.00
10/11/2001,08:04,994.25,994.50,994.00,994.25,59,6,65.00
10/11/2001,08:05,994.25,994.50,994.25,994.50,25,9,34.00
10/11/2001,08:06,994.50,994.50,994.00,994.00,7,12,19.00
10/11/2001,08:07,994.25,994.25,994.00,994.00,23,1,24.00
10/11/2001,08:08,994.00,994.75,994.00,994.50,26,11,37.00
10/11/2001,08:09,994.50,994.75,994.50,994.50,1,3,4.00
10/11/2001,08:10,994.25,994.50,994.25,994.50,12,1,13.00
10/11/2001,08:11,994.50,994.50,994.25,994.25,3,5,8.00
10/11/2001,08:12,994.50,994.50,994.25,994.25,2,1,3.00
10/11/2001,08:13,994.50,994.50,994.00,994.00,6,31,37.00
10/11/2001,08:14,994.00,994.25,994.00,994.00,1,11,12.00
10/11/2001,08:15,994.25,994.25,993.75,993.75,3,7,10.00
10/11/2001,08:16,993.75,993.75,993.25,993.25,0,28,28.00
10/11/2001,08:17,993.50,993.75,993.50,993.50,3,6,9.00
10/11/2001,08:18,993.75,993.75,993.50,993.50,1,1,2.00
10/11/2001,08:19,993.50,993.75,993.50,993.75,8,4,12.00
10/11/2001,08:20,993.75,993.75,993.50,993.50,7,3,10.00
10/11/2001,08:21,993.25,993.50,993.25,993.50,5,2,7.00
10/11/2001,08:22,993.50,993.50,993.25,993.50,12,16,28.00
10/11/2001,08:23,993.75,993.75,993.25,993.75,34,3,37.00
10/11/2001,08:24,993.75,993.75,993.75,993.75,3,0,3.00
10/11/2001,08:25,994.00,994.25,993.75,994.25,62,2,64.00
10/11/2001,08:26,994.25,994.50,994.00,994.25,52,68,120.00
10/11/2001,08:27,994.25,994.75,994.00,994.25,61,46,107.00
10/11/2001,08:28,994.00,994.25,994.00,994.00,8,56,64.00
10/11/2001,08:29,994.00,994.25,994.00,994.00,13,52,65.00
10/11/2001,08:30,994.00,994.25,993.50,993.50,60,138,198.00
10/11/2001,08:31,993.75,994.50,993.25,994.50,456,503,959.00
10/11/2001,08:32,994.25,996.00,994.00,995.75,668,256,924.00
10/11/2001,08:33,995.50,997.00,995.25,996.50,615,540,1155.00
10/11/2001,08:34,996.50,998.25,996.25,998.00,1073,424,1497.00
10/11/2001,08:35,998.00,1000.00,997.75,999.75,779,436,1215.00
10/11/2001,08:36,1000.00,1000.75,999.75,1000.50,730,646,1376.00
10/11/2001,08:37,1000.25,1001.25,1000.00,1000.75,834,573,1407.00
10/11/2001,08:38,1001.00,1002.00,1000.75,1002.00,755,551,1306.00
10/11/2001,08:39,1002.25,1003.00,1001.25,1002.75,816,623,1439.00
10/11/2001,08:40,1003.00,1003.75,1002.25,1002.50,748,774,1522.00
10/11/2001,08:41,1002.50,1004.25,1001.75,1004.00,793,543,1336.00
10/11/2001,08:42,1004.00,1004.25,1003.25,1003.75,554,590,1144.00
10/11/2001,08:43,1003.75,1005.75,1003.75,1005.75,857,438,1295.00
10/11/2001,08:44,1005.50,1006.25,1003.50,1003.50,528,1392,1920.00
10/11/2001,08:45,1003.50,1004.25,1003.50,1003.50,720,578,1298.00
10/11/2001,08:46,1003.75,1004.50,1003.25,1004.25,426,647,1073.00
10/11/2001,08:47,1004.00,1004.25,1002.75,1003.00,461,585,1046.00
10/11/2001,08:48,1002.75,1003.25,1001.75,1002.00,423,820,1243.00
10/11/2001,08:49,1002.00,1002.50,1001.25,1001.50,440,697,1137.00
10/11/2001,08:50,1001.25,1002.00,1001.00,1001.50,576,522,1098.00
10/11/2001,08:51,1001.50,1002.25,1001.00,1002.00,534,477,1011.00
10/11/2001,08:52,1002.00,1002.50,1001.25,1001.75,381,482,863.00
10/11/2001,08:53,1001.75,1003.00,1001.25,1002.75,445,498,943.00
10/11/2001,08:54,1002.75,1003.50,1002.00,1002.25,508,602,1110.00
10/11/2001,08:55,1002.25,1002.50,1001.50,1002.50,345,400,745.00
10/11/2001,08:56,1002.50,1002.50,1001.25,1001.25,239,352,591.00
10/11/2001,08:57,1001.50,1003.00,1001.25,1003.00,522,360,882.00
10/11/2001,08:58,1002.75,1003.75,1002.50,1002.75,530,543,1073.00
10/11/2001,08:59,1002.50,1002.75,1001.50,1002.50,511,563,1074.00
10/11/2001,09:00,1002.50,1003.25,1002.25,1002.75,472,218,690.00
10/11/2001,09:01,1002.75,1004.00,1002.25,1003.25,665,589,1254.00
10/11/2001,09:02,1003.00,1003.50,1002.00,1002.25,320,530,850.00
10/11/2001,09:03,1002.50,1003.50,1002.25,1003.50,545,185,730.00
10/11/2001,09:04,1003.50,1005.00,1003.50,1004.75,773,425,1198.00
10/11/2001,09:05,1005.00,1006.25,1004.75,1005.00,910,612,1522.00
10/11/2001,09:06,1005.25,1006.75,1004.75,1006.50,811,540,1351.00
10/11/2001,09:07,1006.25,1007.00,1004.50,1004.75,512,671,1183.00
10/11/2001,09:08,1004.50,1005.00,1002.75,1003.25,701,1234,1935.00
10/11/2001,09:09,1003.00,1003.00,1001.75,1002.25,573,898,1471.00
10/11/2001,09:10,1002.00,1002.25,1000.50,1001.50,630,875,1505.00
10/11/2001,09:11,1001.25,1002.00,1000.75,1001.50,390,509,899.00
10/11/2001,09:12,1001.75,1003.00,1001.75,1002.75,526,381,907.00
10/11/2001,09:13,1002.75,1003.25,1001.00,1001.00,510,779,1289.00
10/11/2001,09:14,1001.00,1002.00,1001.00,1001.75,406,226,632.00
10/11/2001,09:15,1001.75,1002.50,1001.25,1002.00,427,381,808.00
10/11/2001,09:16,1002.00,1002.00,1001.00,1001.00,227,420,647.00
10/11/2001,09:17,1001.00,1002.25,1001.00,1002.25,502,378,880.00
10/11/2001,09:18,1002.25,1002.50,1001.00,1001.25,371,458,829.00
10/11/2001,09:19,1001.25,1002.00,1000.75,1001.25,396,399,795.00
10/11/2001,09:20,1001.25,1001.25,1000.25,1000.50,331,590,921.00
10/11/2001,09:21,1000.50,1001.75,1000.50,1001.50,646,189,835.00
10/11/2001,09:22,1001.50,1002.25,1000.75,1001.25,538,532,1070.00
10/11/2001,09:23,1001.00,1001.25,999.75,1000.00,374,639,1013.00
10/11/2001,09:24,1000.00,1000.75,999.75,1000.25,493,475,968.00
10/11/2001,09:25,1000.25,1000.75,999.75,1000.00,348,477,825.00
10/11/2001,09:26,999.75,1000.00,999.00,999.25,572,798,1370.00
10/11/2001,09:27,999.25,1000.00,999.00,999.50,392,355,747.00
10/11/2001,09:28,999.50,1000.50,999.50,999.75,519,317,836.00
10/11/2001,09:29,999.75,999.75,998.75,999.00,225,515,740.00
10/11/2001,09:30,999.00,999.75,998.75,999.50,500,327,827.00
10/11/2001,09:31,999.75,999.75,999.00,999.25,291,242,533.00
10/11/2001,09:32,999.50,999.50,998.00,998.25,389,874,1263.00
10/11/2001,09:33,998.25,999.25,998.00,998.75,445,464,909.00
10/11/2001,09:34,999.00,999.50,998.50,999.50,367,202,569.00
10/11/2001,09:35,999.50,999.75,998.75,999.25,274,302,576.00
10/11/2001,09:36,999.25,999.75,998.75,999.25,334,123,457.00
10/11/2001,09:37,999.25,1000.25,998.75,1000.25,406,346,752.00
10/11/2001,09:38,1000.25,1001.50,1000.00,1001.25,497,332,829.00
10/11/2001,09:39,1001.00,1001.50,1000.75,1000.75,288,354,642.00
10/11/2001,09:40,1000.75,1000.75,1000.25,1000.75,327,228,555.00
10/11/2001,09:41,1000.75,1001.50,1000.50,1001.00,191,190,381.00
10/11/2001,09:42,1001.00,1002.00,1000.75,1002.00,383,307,690.00
10/11/2001,09:43,1001.75,1003.25,1001.75,1001.75,869,522,1391.00
10/11/2001,09:44,1001.75,1002.50,1001.50,1002.00,323,271,594.00
10/11/2001,09:45,1002.00,1002.50,1001.50,1002.00,349,344,693.00
10/11/2001,09:46,1002.00,1002.00,1001.00,1001.25,112,234,346.00
10/11/2001,09:47,1001.00,1001.25,1000.25,1001.00,333,286,619.00
10/11/2001,09:48,1001.00,1002.00,1000.50,1001.50,238,162,400.00
10/11/2001,09:49,1001.50,1001.75,1001.00,1001.25,71,150,221.00
10/11/2001,09:50,1001.00,1002.25,1001.00,1002.25,227,168,395.00
10/11/2001,09:51,1002.25,1002.75,1001.75,1001.75,198,262,460.00
10/11/2001,09:52,1001.50,1002.25,1001.00,1001.25,300,309,609.00
10/11/2001,09:53,1001.50,1001.50,1000.50,1000.50,91,199,290.00
10/11/2001,09:54,1000.50,1000.75,1000.00,1000.25,311,373,684.00
10/11/2001,09:55,1000.25,1001.00,1000.00,1001.00,332,102,434.00
10/11/2001,09:56,1001.00,1001.75,1000.50,1001.75,337,189,526.00
10/11/2001,09:57,1001.75,1002.00,1001.25,1001.25,197,354,551.00
10/11/2001,09:58,1001.25,1001.75,1000.75,1001.25,244,261,505.00
10/11/2001,09:59,1001.50,1002.00,1001.25,1001.50,225,151,376.00
10/11/2001,10:00,1001.50,1001.50,1000.75,1001.00,152,224,376.00
10/11/2001,10:01,1001.00,1001.00,1000.00,1000.50,313,333,646.00
10/11/2001,10:02,1000.25,1000.75,1000.00,1000.50,258,361,619.00
10/11/2001,10:03,1000.25,1001.00,1000.25,1001.00,247,229,476.00
10/11/2001,10:04,1001.00,1001.00,1000.50,1000.50,100,219,319.00
10/11/2001,10:05,1000.50,1001.00,1000.25,1001.00,168,435,603.00
10/11/2001,10:06,1001.00,1001.75,1000.75,1001.25,316,238,554.00
10/11/2001,10:07,1001.50,1001.75,1000.75,1000.75,201,348,549.00
10/11/2001,10:08,1000.75,1001.50,1000.75,1000.75,183,570,753.00
10/11/2001,10:09,1001.00,1002.75,1001.00,1002.25,785,431,1216.00
10/11/2001,10:10,1002.25,1002.50,1001.25,1001.25,185,505,690.00
10/11/2001,10:11,1001.50,1002.50,1000.50,1001.25,528,844,1372.00
10/11/2001,10:12,1001.25,1001.25,999.50,999.50,317,685,1002.00
10/11/2001,10:13,999.50,999.75,999.00,999.25,324,547,871.00
10/11/2001,10:14,999.50,999.75,998.50,999.50,445,487,932.00
10/11/2001,10:15,999.75,999.75,999.00,999.00,353,374,727.00
10/11/2001,10:16,999.00,1000.50,998.50,1000.25,508,426,934.00
10/11/2001,10:17,1000.00,1002.25,1000.00,1002.00,988,358,1346.00
10/11/2001,10:18,1002.00,1002.50,1001.50,1001.75,404,378,782.00
10/11/2001,10:19,1001.75,1002.25,1001.25,1001.50,266,525,791.00
10/11/2001,10:20,1001.25,1002.75,1001.00,1002.50,452,273,725.00
10/11/2001,10:21,1002.50,1002.50,1000.75,1000.75,427,884,1311.00
10/11/2001,10:22,1000.75,1001.50,1000.75,1001.25,326,277,603.00
10/11/2001,10:23,1001.25,1002.75,1001.00,1002.25,469,182,651.00
10/11/2001,10:24,1002.25,1002.25,1001.00,1001.75,162,273,435.00
10/11/2001,10:25,1002.00,1003.50,1001.50,1003.50,805,450,1255.00
10/11/2001,10:26,1003.75,1005.00,1003.00,1004.75,745,574,1319.00
10/11/2001,10:27,1004.75,1005.00,1003.75,1003.75,389,493,882.00
10/11/2001,10:28,1003.75,1005.50,1003.50,1005.00,483,228,711.00
10/11/2001,10:29,1004.75,1005.00,1003.25,1003.25,180,610,790.00
10/11/2001,10:30,1003.50,1004.75,1003.25,1004.25,710,237,947.00
10/11/2001,10:31,1004.50,1005.50,1004.00,1004.00,575,433,1008.00
10/11/2001,10:32,1003.75,1004.50,1003.00,1003.00,394,798,1192.00
10/11/2001,10:33,1003.25,1005.00,1002.50,1003.75,853,606,1459.00
10/11/2001,10:34,1003.75,1005.50,1003.75,1004.25,467,537,1004.00
10/11/2001,10:35,1004.25,1004.75,1003.50,1004.00,157,328,485.00
10/11/2001,10:36,1004.25,1004.50,1003.25,1003.25,218,378,596.00
10/11/2001,10:37,1003.25,1004.25,1003.00,1003.50,398,245,643.00
10/11/2001,10:38,1003.75,1003.75,1002.00,1002.25,247,467,714.00
10/11/2001,10:39,1002.25,1003.25,1002.00,1002.75,339,147,486.00
10/11/2001,10:40,1002.75,1003.00,1002.00,1002.25,152,213,365.00
10/11/2001,10:41,1002.25,1002.75,1001.75,1002.00,218,224,442.00
10/11/2001,10:42,1002.00,1002.00,1001.00,1001.25,184,495,679.00
10/11/2001,10:43,1001.25,1001.75,1001.00,1001.50,214,244,458.00
10/11/2001,10:44,1001.50,1001.75,1001.00,1001.25,105,126,231.00
10/11/2001,10:45,1001.25,1001.25,1000.75,1000.75,104,166,270.00
10/11/2001,10:46,1001.00,1001.00,1000.50,1000.75,191,255,446.00
10/11/2001,10:47,1000.75,1001.25,1000.50,1001.00,296,94,390.00
10/11/2001,10:48,1001.00,1001.25,1000.00,1000.00,281,539,820.00
10/11/2001,10:49,1000.25,1000.25,999.25,999.50,147,560,707.00
10/11/2001,10:50,999.75,1001.50,999.25,1000.50,789,451,1240.00
10/11/2001,10:51,1000.75,1000.75,1000.00,1000.00,195,379,574.00
10/11/2001,10:52,999.75,999.75,999.25,999.50,178,279,457.00
10/11/2001,10:53,999.50,1000.00,999.25,999.75,263,179,442.00
10/11/2001,10:54,999.50,999.75,999.00,999.75,237,179,416.00
10/11/2001,10:55,999.75,1000.25,999.50,1000.00,198,168,366.00
10/11/2001,10:56,1000.00,1000.75,999.75,999.75,172,150,322.00
10/11/2001,10:57,999.75,1000.75,999.75,1000.75,206,98,304.00
10/11/2001,10:58,1000.50,1000.75,999.75,1000.00,139,322,461.00
10/11/2001,10:59,1000.00,1000.75,1000.00,1000.25,211,180,391.00
10/11/2001,11:00,1000.50,1000.75,999.75,1000.50,224,210,434.00
10/11/2001,11:01,1000.50,1000.75,1000.00,1000.25,122,131,253.00
10/11/2001,11:02,1000.25,1001.00,1000.00,1000.75,152,64,216.00
10/11/2001,11:03,1001.00,1001.00,1000.25,1000.25,96,149,245.00
10/11/2001,11:04,1000.25,1001.00,1000.00,1001.00,156,43,199.00
10/11/2001,11:05,1000.75,1001.25,1000.75,1000.75,169,117,286.00
10/11/2001,11:06,1000.75,1001.25,1000.75,1001.00,132,100,232.00
10/11/2001,11:07,1001.00,1001.25,1000.75,1001.00,136,71,207.00
10/11/2001,11:08,1001.25,1001.25,1000.50,1000.50,74,271,345.00
10/11/2001,11:09,1000.50,1001.50,1000.50,1000.75,240,164,404.00
10/11/2001,11:10,1000.75,1001.25,1000.50,1001.25,190,115,305.00
10/11/2001,11:11,1001.00,1001.50,1000.75,1001.25,252,170,422.00
10/11/2001,11:12,1001.00,1001.75,1001.00,1001.25,264,259,523.00
10/11/2001,11:13,1001.25,1001.50,1001.00,1001.50,141,145,286.00
10/11/2001,11:14,1001.50,1001.50,1000.50,1001.00,124,300,424.00
10/11/2001,11:15,1000.75,1001.25,1000.25,1000.50,124,463,587.00
10/11/2001,11:16,1000.50,1000.75,999.75,1000.25,145,188,333.00
10/11/2001,11:17,1000.25,1000.50,999.75,1000.00,91,223,314.00
10/11/2001,11:18,999.75,1000.25,999.50,1000.00,208,227,435.00
10/11/2001,11:19,1000.00,1000.25,999.25,1000.25,196,200,396.00
10/11/2001,11:20,1000.00,1000.50,1000.00,1000.00,53,115,168.00
10/11/2001,11:21,1000.00,1000.25,999.25,999.25,172,262,434.00
10/11/2001,11:22,999.50,999.75,999.00,999.00,109,326,435.00
10/11/2001,11:23,999.00,999.50,999.00,999.50,187,154,341.00
10/11/2001,11:24,999.50,1000.00,999.50,1000.00,177,74,251.00
10/11/2001,11:25,1000.00,1000.00,999.25,999.75,104,180,284.00
10/11/2001,11:26,999.75,1000.50,999.50,1000.50,221,86,307.00
10/11/2001,11:27,1000.50,1000.75,999.75,1000.50,186,163,349.00
10/11/2001,11:28,1000.50,1001.00,1000.25,1001.00,335,195,530.00
10/11/2001,11:29,1001.00,1001.25,1000.75,1001.00,178,166,344.00
10/11/2001,11:30,1000.75,1001.50,1000.75,1001.25,232,163,395.00
10/11/2001,11:31,1001.25,1001.50,1001.00,1001.00,51,91,142.00
10/11/2001,11:32,1001.25,1001.75,1001.00,1001.50,187,80,267.00
10/11/2001,11:33,1001.25,1001.50,1001.25,1001.50,119,11,130.00
10/11/2001,11:34,1001.50,1001.50,1001.00,1001.50,102,162,264.00
10/11/2001,11:35,1001.25,1001.50,1000.75,1000.75,51,86,137.00
10/11/2001,11:36,1000.75,1001.00,1000.75,1000.75,12,20,32.00
10/11/2001,11:37,1001.00,1001.50,1000.75,1001.25,85,73,158.00
10/11/2001,11:38,1001.25,1001.75,1001.00,1001.50,114,41,155.00
10/11/2001,11:39,1001.25,1001.25,1000.75,1000.75,48,457,505.00
10/11/2001,11:40,1000.75,1001.00,1000.25,1000.50,109,217,326.00
10/11/2001,11:41,1000.50,1000.75,1000.00,1000.25,233,270,503.00
10/11/2001,11:42,1000.25,1000.50,1000.00,1000.00,130,114,244.00
10/11/2001,11:43,1000.00,1000.50,1000.00,1000.25,97,107,204.00
10/11/2001,11:44,1000.50,1000.75,1000.25,1000.50,185,152,337.00
10/11/2001,11:45,1000.75,1001.00,1000.50,1001.00,147,26,173.00
10/11/2001,11:46,1000.75,1001.25,1000.75,1001.25,131,244,375.00
10/11/2001,11:47,1001.25,1001.50,1001.00,1001.00,299,295,594.00
10/11/2001,11:48,1001.00,1002.00,1001.00,1002.00,308,181,489.00
10/11/2001,11:49,1002.00,1002.25,1001.75,1001.75,248,205,453.00
10/11/2001,11:50,1002.00,1002.00,1001.50,1001.75,186,229,415.00
10/11/2001,11:51,1001.50,1001.75,1001.25,1001.50,49,73,122.00
10/11/2001,11:52,1001.50,1002.00,1001.25,1001.50,114,133,247.00
10/11/2001,11:53,1001.50,1001.75,1000.75,1001.00,138,287,425.00
10/11/2001,11:54,1001.25,1001.25,1000.50,1000.75,96,164,260.00
10/11/2001,11:55,1000.75,1001.00,1000.75,1000.75,23,58,81.00
10/11/2001,11:56,1000.75,1001.50,1000.75,1001.50,150,77,227.00
10/11/2001,11:57,1001.50,1001.75,1001.25,1001.25,92,19,111.00
10/11/2001,11:58,1001.25,1002.00,1001.25,1001.75,269,149,418.00
10/11/2001,11:59,1001.75,1002.25,1001.75,1002.25,261,67,328.00
10/11/2001,12:00,1002.25,1002.75,1002.00,1002.00,229,210,439.00
10/11/2001,12:01,1002.00,1002.25,1001.75,1002.00,80,221,301.00
10/11/2001,12:02,1001.75,1002.25,1001.50,1002.00,285,205,490.00
10/11/2001,12:03,1002.00,1002.50,1002.00,1002.00,103,91,194.00
10/11/2001,12:04,1002.00,1002.25,1001.75,1001.75,36,116,152.00
10/11/2001,12:05,1002.00,1003.00,1002.00,1002.75,335,62,397.00
10/11/2001,12:06,1002.75,1003.00,1002.50,1002.75,100,79,179.00
10/11/2001,12:07,1002.75,1003.50,1002.50,1003.50,344,142,486.00
10/11/2001,12:08,1003.50,1003.75,1003.00,1003.25,212,130,342.00
10/11/2001,12:09,1003.25,1003.50,1002.75,1002.75,94,180,274.00
10/11/2001,12:10,1003.00,1003.00,1002.50,1002.75,157,243,400.00
10/11/2001,12:11,1003.00,1004.25,1002.75,1003.25,509,219,728.00
10/11/2001,12:12,1003.50,1003.50,1003.00,1003.00,131,366,497.00
10/11/2001,12:13,1003.00,1003.50,1002.75,1003.25,138,87,225.00
10/11/2001,12:14,1003.50,1004.25,1003.25,1004.00,301,138,439.00
10/11/2001,12:15,1004.00,1004.00,1003.25,1003.75,173,133,306.00
10/11/2001,12:16,1003.75,1004.00,1003.00,1003.25,59,217,276.00
10/11/2001,12:17,1003.00,1003.00,1002.50,1002.75,57,302,359.00
10/11/2001,12:18,1002.50,1003.00,1002.25,1002.25,93,258,351.00
10/11/2001,12:19,1002.25,1002.75,1002.00,1002.25,106,180,286.00
10/11/2001,12:20,1002.25,1002.50,1002.00,1002.25,79,67,146.00
10/11/2001,12:21,1002.25,1002.50,1002.00,1002.50,87,54,141.00
10/11/2001,12:22,1002.50,1003.50,1002.50,1003.50,241,20,261.00
10/11/2001,12:23,1003.75,1003.75,1003.00,1003.00,37,202,239.00
10/11/2001,12:24,1002.75,1003.00,1002.50,1002.75,62,91,153.00
10/11/2001,12:25,1002.50,1003.50,1002.50,1003.50,173,158,331.00
10/11/2001,12:26,1003.50,1003.50,1003.00,1003.25,66,111,177.00
10/11/2001,12:27,1003.25,1004.25,1002.75,1004.25,308,58,366.00
10/11/2001,12:28,1004.00,1005.25,1004.00,1004.50,438,255,693.00
10/11/2001,12:29,1004.25,1004.75,1003.75,1004.00,206,298,504.00
10/11/2001,12:30,1004.00,1004.50,1003.50,1004.50,209,131,340.00
10/11/2001,12:31,1004.00,1004.00,1003.50,1003.50,16,278,294.00
10/11/2001,12:32,1003.50,1003.75,1003.25,1003.25,93,233,326.00
10/11/2001,12:33,1003.25,1003.50,1002.50,1002.75,158,292,450.00
10/11/2001,12:34,1002.75,1003.25,1002.75,1003.25,117,75,192.00
10/11/2001,12:35,1003.00,1003.50,1002.75,1003.25,187,187,374.00
10/11/2001,12:36,1003.50,1004.00,1003.25,1003.75,210,139,349.00
10/11/2001,12:37,1003.50,1004.00,1003.25,1003.75,151,152,303.00
10/11/2001,12:38,1003.50,1003.50,1003.25,1003.25,3,127,130.00
10/11/2001,12:39,1003.00,1003.25,1002.75,1002.75,15,82,97.00
10/11/2001,12:40,1002.75,1003.25,1002.75,1003.00,91,72,163.00
10/11/2001,12:41,1003.00,1004.00,1002.75,1003.50,149,40,189.00
10/11/2001,12:42,1003.50,1004.00,1003.25,1003.50,65,79,144.00
10/11/2001,12:43,1003.25,1003.50,1003.00,1003.50,130,107,237.00
10/11/2001,12:44,1003.50,1004.00,1003.00,1003.00,101,128,229.00
10/11/2001,12:45,1003.00,1003.25,1002.50,1002.50,52,406,458.00
10/11/2001,12:46,1002.50,1002.75,1002.25,1002.25,94,294,388.00
10/11/2001,12:47,1002.25,1002.25,1001.50,1001.75,194,399,593.00
10/11/2001,12:48,1001.50,1001.75,1000.75,1001.00,211,497,708.00
10/11/2001,12:49,1001.00,1001.50,1000.25,1000.50,259,455,714.00
10/11/2001,12:50,1000.50,1000.75,1000.25,1000.50,216,185,401.00
10/11/2001,12:51,1000.50,1001.25,1000.50,1001.00,257,100,357.00
10/11/2001,12:52,1001.00,1001.25,1000.50,1001.25,136,135,271.00
10/11/2001,12:53,1001.25,1001.50,1001.25,1001.25,116,91,207.00
10/11/2001,12:54,1001.25,1001.50,1001.00,1001.25,125,71,196.00
10/11/2001,12:55,1001.25,1001.75,1000.75,1001.50,140,59,199.00
10/11/2001,12:56,1001.75,1002.25,1001.50,1002.00,169,70,239.00
10/11/2001,12:57,1002.00,1002.75,1002.00,1002.75,206,115,321.00
10/11/2001,12:58,1002.50,1002.75,1001.50,1001.50,48,302,350.00
10/11/2001,12:59,1001.75,1002.00,1001.25,1001.75,114,165,279.00
10/11/2001,13:00,1001.50,1001.50,1001.00,1001.25,188,125,313.00
10/11/2001,13:01,1001.00,1001.25,1000.50,1000.75,80,176,256.00
10/11/2001,13:02,1001.00,1001.75,1000.75,1001.75,158,77,235.00
10/11/2001,13:03,1001.75,1002.00,1001.00,1001.00,104,173,277.00
10/11/2001,13:04,1001.00,1002.00,1001.00,1001.50,151,103,254.00
10/11/2001,13:05,1001.75,1002.25,1001.50,1001.50,95,81,176.00
10/11/2001,13:06,1001.50,1002.00,1001.00,1001.00,61,136,197.00
10/11/2001,13:07,1001.25,1001.50,1000.75,1001.00,253,129,382.00
10/11/2001,13:08,1001.25,1001.50,1000.50,1001.25,180,151,331.00
10/11/2001,13:09,1001.00,1001.00,1000.25,1000.50,166,316,482.00
10/11/2001,13:10,1000.50,1000.75,1000.25,1000.25,159,106,265.00
10/11/2001,13:11,1000.25,1000.50,999.50,999.75,344,604,948.00
10/11/2001,13:12,999.75,1000.75,999.75,1000.50,364,175,539.00
10/11/2001,13:13,1000.25,1000.75,1000.25,1000.75,144,103,247.00
10/11/2001,13:14,1000.50,1001.00,1000.50,1000.75,387,367,754.00
10/11/2001,13:15,1000.75,1001.00,1000.00,1000.25,124,302,426.00
10/11/2001,13:16,1000.25,1001.25,1000.25,1001.00,296,140,436.00
10/11/2001,13:17,1001.00,1001.50,1000.50,1000.50,115,316,431.00
10/11/2001,13:18,1000.75,1001.25,1000.25,1001.25,191,176,367.00
10/11/2001,13:19,1001.00,1001.00,1000.50,1001.00,81,106,187.00
10/11/2001,13:20,1001.00,1001.75,1001.00,1001.50,215,151,366.00
10/11/2001,13:21,1001.25,1001.50,1001.00,1001.25,119,179,298.00
10/11/2001,13:22,1001.00,1001.25,1000.50,1000.75,154,208,362.00
10/11/2001,13:23,1000.75,1001.00,1000.25,1000.75,142,163,305.00
10/11/2001,13:24,1001.00,1001.25,1000.75,1000.75,183,77,260.00
10/11/2001,13:25,1000.75,1000.75,1000.00,1000.00,57,191,248.00
10/11/2001,13:26,1000.00,1000.25,999.00,999.50,180,346,526.00
10/11/2001,13:27,999.50,999.50,998.50,999.00,363,459,822.00
10/11/2001,13:28,999.00,999.75,998.75,999.75,390,163,553.00
10/11/2001,13:29,999.50,999.75,999.25,999.75,399,378,777.00
10/11/2001,13:30,999.75,1000.25,999.75,999.75,145,228,373.00
10/11/2001,13:31,999.50,999.75,997.50,997.50,456,1100,1556.00
10/11/2001,13:32,997.50,998.25,997.00,998.25,482,392,874.00
10/11/2001,13:33,998.25,999.00,998.00,999.00,629,110,739.00
10/11/2001,13:34,999.00,999.50,998.50,999.25,460,272,732.00
10/11/2001,13:35,999.50,1000.00,999.00,999.50,312,254,566.00
10/11/2001,13:36,999.50,999.75,999.00,999.25,275,347,622.00
10/11/2001,13:37,999.25,999.75,999.00,999.25,241,249,490.00
10/11/2001,13:38,999.25,999.50,998.75,999.25,402,178,580.00
10/11/2001,13:39,999.25,999.25,999.00,999.00,50,114,164.00
10/11/2001,13:40,999.25,999.25,998.50,998.75,164,290,454.00
10/11/2001,13:41,998.50,998.75,998.25,998.50,169,140,309.00
10/11/2001,13:42,998.75,999.00,997.75,998.25,372,601,973.00
10/11/2001,13:43,998.00,998.75,998.00,998.75,115,201,316.00
10/11/2001,13:44,998.75,999.25,998.50,998.75,256,284,540.00
10/11/2001,13:45,998.75,999.00,998.25,998.75,312,198,510.00
10/11/2001,13:46,998.75,999.00,998.25,998.25,164,289,453.00
10/11/2001,13:47,998.25,999.00,998.25,998.50,116,242,358.00
10/11/2001,13:48,998.50,998.50,997.50,998.25,224,445,669.00
10/11/2001,13:49,997.75,998.25,996.75,997.00,405,706,1111.00
10/11/2001,13:50,997.25,997.75,996.50,996.75,258,409,667.00
10/11/2001,13:51,996.75,997.00,995.75,996.00,408,678,1086.00
10/11/2001,13:52,996.00,996.50,995.50,996.50,340,294,634.00
10/11/2001,13:53,996.50,996.50,996.00,996.50,335,261,596.00
10/11/2001,13:54,996.50,996.75,995.50,996.75,416,311,727.00
10/11/2001,13:55,996.50,997.00,996.50,997.00,251,114,365.00
10/11/2001,13:56,997.00,997.00,996.25,996.75,124,156,280.00
10/11/2001,13:57,996.50,997.75,996.50,997.50,403,225,628.00
10/11/2001,13:58,997.50,998.25,997.25,998.25,563,343,906.00
10/11/2001,13:59,998.25,998.25,997.50,997.75,227,280,507.00
10/11/2001,14:00,998.00,998.25,997.25,997.50,368,545,913.00
10/11/2001,14:01,997.25,997.50,996.75,997.25,199,490,689.00
10/11/2001,14:02,997.00,997.50,996.00,996.25,186,281,467.00
10/11/2001,14:03,996.25,996.50,995.25,996.00,347,617,964.00
10/11/2001,14:04,995.75,997.50,995.75,997.25,405,263,668.00
10/11/2001,14:05,997.25,997.25,996.75,997.00,216,206,422.00
10/11/2001,14:06,997.00,997.75,996.50,996.75,230,286,516.00
10/11/2001,14:07,997.00,997.75,996.50,997.75,392,199,591.00
10/11/2001,14:08,997.50,998.50,997.50,998.25,548,362,910.00
10/11/2001,14:09,998.50,999.00,998.50,998.75,534,260,794.00
10/11/2001,14:10,998.75,999.25,998.50,999.00,396,124,520.00
10/11/2001,14:11,999.00,999.75,998.50,999.00,353,368,721.00
10/11/2001,14:12,999.00,999.75,998.75,999.25,509,497,1006.00
10/11/2001,14:13,999.25,999.50,998.25,998.50,216,407,623.00
10/11/2001,14:14,998.75,999.50,998.50,999.50,452,29,481.00
10/11/2001,14:15,999.25,1001.25,999.25,1000.75,942,490,1432.00
10/11/2001,14:16,1000.50,1000.75,999.75,1000.00,283,414,697.00
10/11/2001,14:17,999.75,1000.25,999.00,999.00,168,572,740.00
10/11/2001,14:18,999.25,999.50,998.75,999.25,300,206,506.00
10/11/2001,14:19,999.25,999.75,998.75,999.00,180,190,370.00
10/11/2001,14:20,999.00,999.50,998.75,999.00,233,179,412.00
10/11/2001,14:21,999.25,999.50,998.75,998.75,202,262,464.00
10/11/2001,14:22,998.75,999.50,998.50,999.25,210,114,324.00
10/11/2001,14:23,999.25,1000.25,998.75,1000.25,396,145,541.00
10/11/2001,14:24,1000.25,1000.50,999.00,999.25,199,298,497.00
10/11/2001,14:25,999.25,999.25,998.25,998.50,215,422,637.00
10/11/2001,14:26,998.50,999.50,998.25,999.50,270,120,390.00
10/11/2001,14:27,999.25,1000.25,999.00,1000.25,286,168,454.00
10/11/2001,14:28,1000.25,1000.75,999.75,1000.50,488,201,689.00
10/11/2001,14:29,1000.50,1001.25,1000.00,1000.75,407,360,767.00
10/11/2001,14:30,1000.50,1001.00,1000.25,1000.50,362,360,722.00
10/11/2001,14:31,1000.75,1002.00,1000.50,1001.75,694,416,1110.00
10/11/2001,14:32,1001.75,1001.75,1000.75,1001.00,215,406,621.00
10/11/2001,14:33,1001.25,1002.00,1000.50,1001.50,391,266,657.00
10/11/2001,14:34,1001.75,1002.50,1001.25,1001.25,445,576,1021.00
10/11/2001,14:35,1001.00,1001.75,1001.00,1001.25,255,299,554.00
10/11/2001,14:36,1001.25,1001.75,1001.00,1001.25,257,338,595.00
10/11/2001,14:37,1001.00,1001.75,1000.75,1001.00,217,225,442.00
10/11/2001,14:38,1001.00,1002.50,1001.00,1002.50,514,143,657.00
10/11/2001,14:39,1002.50,1002.50,1001.00,1001.00,229,502,731.00
10/11/2001,14:40,1001.25,1001.75,1001.00,1001.25,176,145,321.00
10/11/2001,14:41,1001.50,1002.25,1001.25,1002.25,352,203,555.00
10/11/2001,14:42,1002.25,1003.50,1001.75,1002.75,461,209,670.00
10/11/2001,14:43,1002.75,1003.00,1002.25,1002.25,162,344,506.00
10/11/2001,14:44,1002.25,1003.00,1002.00,1002.75,353,296,649.00
10/11/2001,14:45,1002.75,1003.00,1002.00,1002.00,338,485,823.00
10/11/2001,14:46,1002.00,1002.25,1001.50,1001.75,157,500,657.00
10/11/2001,14:47,1001.75,1002.00,1001.50,1001.75,181,160,341.00
10/11/2001,14:48,1001.75,1002.00,1001.25,1002.00,181,125,306.00
10/11/2001,14:49,1002.00,1003.25,1001.75,1002.50,433,191,624.00
10/11/2001,14:50,1002.50,1003.00,1002.00,1002.25,258,305,563.00
10/11/2001,14:51,1002.25,1003.25,1002.00,1002.75,380,208,588.00
10/11/2001,14:52,1002.75,1003.25,1002.50,1003.00,183,176,359.00
10/11/2001,14:53,1003.00,1003.25,1002.50,1002.50,246,181,427.00
10/11/2001,14:54,1002.75,1003.25,1002.50,1003.25,394,236,630.00
10/11/2001,14:55,1003.25,1003.50,1002.50,1002.75,297,358,655.00
10/11/2001,14:56,1002.75,1003.25,1002.50,1003.25,351,128,479.00
10/11/2001,14:57,1003.25,1004.00,1003.00,1003.75,502,186,688.00
10/11/2001,14:58,1004.00,1004.25,1003.50,1004.00,531,295,826.00
10/11/2001,14:59,1004.00,1004.00,1003.25,1004.00,183,225,408.00
10/11/2001,15:00,1004.00,1004.50,1003.50,1004.50,475,214,689.00
10/11/2001,15:01,1004.50,1004.75,1003.25,1003.75,543,511,1054.00
10/11/2001,15:02,1004.00,1004.25,1003.50,1004.00,244,177,421.00
10/11/2001,15:03,1004.00,1004.00,1003.50,1003.50,69,359,428.00
10/11/2001,15:04,1003.75,1004.00,1003.50,1003.75,242,158,400.00
10/11/2001,15:05,1003.75,1004.00,1003.50,1003.75,120,225,345.00
10/11/2001,15:06,1003.75,1004.25,1003.75,1004.00,139,60,199.00
10/11/2001,15:07,1004.00,1004.75,1003.75,1004.50,472,109,581.00
10/11/2001,15:08,1004.50,1004.75,1004.25,1004.75,118,116,234.00
10/11/2001,15:09,1004.75,1005.50,1004.50,1005.25,445,156,601.00
10/11/2001,15:10,1005.50,1005.75,1005.00,1005.50,248,157,405.00
10/11/2001,15:11,1005.50,1006.25,1005.50,1005.75,291,88,379.00
10/11/2001,15:12,1006.00,1006.75,1005.75,1006.50,328,95,423.00
10/11/2001,15:13,1006.25,1006.75,1005.75,1006.00,184,172,356.00
10/11/2001,15:14,1005.75,1006.00,1005.25,1005.25,158,213,371.00
10/11/2001,15:15,1005.25,1005.50,1003.50,1003.75,278,750,1028.00
10/11/2001,15:46,1006.50,1007.75,1006.25,1007.50,95,24,119.00
10/11/2001,15:47,1007.25,1007.50,1006.50,1007.00,17,11,28.00
10/11/2001,15:48,1007.00,1007.25,1006.25,1006.75,14,38,52.00
10/11/2001,15:49,1007.25,1007.25,1006.75,1006.75,12,13,25.00
10/11/2001,15:50,1007.00,1007.00,1006.75,1007.00,44,5,49.00
10/11/2001,15:51,1007.00,1007.00,1006.75,1007.00,12,25,37.00
10/11/2001,15:52,1006.75,1007.00,1006.50,1007.00,21,12,33.00
10/11/2001,15:53,1007.00,1007.00,1006.75,1006.75,14,6,20.00
10/11/2001,15:54,1007.00,1007.75,1006.75,1007.75,28,12,40.00
10/11/2001,15:55,1007.00,1007.25,1006.75,1007.25,10,14,24.00
10/11/2001,15:56,1007.25,1007.50,1007.25,1007.50,5,2,7.00
10/11/2001,15:57,1007.50,1007.75,1007.50,1007.50,13,4,17.00
10/11/2001,15:58,1007.50,1008.00,1007.50,1007.75,8,12,20.00
10/11/2001,15:59,1008.00,1008.25,1007.75,1007.75,13,5,18.00
10/11/2001,16:00,1007.75,1008.00,1007.25,1007.25,16,41,57.00
10/11/2001,17:01,1009.75,1010.00,1009.75,1010.00,10,0,10.00
10/11/2001,17:02,1010.00,1010.00,1010.00,1010.00,5,0,5.00
10/11/2001,17:03,1009.75,1009.75,1009.50,1009.50,3,24,27.00
10/11/2001,17:04,1009.75,1009.75,1009.75,1009.75,30,0,30.00
10/11/2001,17:05,1009.50,1009.75,1009.50,1009.75,1,1,2.00
10/11/2001,17:08,1009.75,1010.00,1009.75,1010.00,28,0,28.00
10/11/2001,17:09,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/11/2001,17:10,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/11/2001,17:13,1010.25,1010.25,1010.25,1010.25,4,0,4.00
10/11/2001,17:14,1010.00,1010.25,1010.00,1010.00,1,33,34.00
10/11/2001,17:15,1010.00,1010.00,1010.00,1010.00,0,30,30.00
10/11/2001,17:16,1010.00,1010.00,1010.00,1010.00,0,8,8.00
10/11/2001,17:17,1010.00,1010.00,1010.00,1010.00,0,10,10.00
10/11/2001,17:19,1010.00,1010.25,1009.75,1009.75,1,43,44.00
10/11/2001,17:20,1009.75,1009.75,1009.75,1009.75,0,15,15.00
10/11/2001,17:21,1009.75,1009.75,1009.25,1009.25,0,31,31.00
10/11/2001,17:22,1009.50,1010.00,1009.50,1010.00,8,0,8.00
10/11/2001,17:23,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/11/2001,17:24,1009.25,1009.25,1009.25,1009.25,0,5,5.00
10/11/2001,17:25,1009.25,1009.50,1009.25,1009.50,3,3,6.00
10/11/2001,17:26,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/11/2001,17:27,1009.50,1009.50,1009.25,1009.50,3,5,8.00
10/11/2001,17:28,1009.50,1009.50,1009.25,1009.25,2,1,3.00
10/11/2001,17:29,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/11/2001,17:30,1009.50,1009.50,1009.25,1009.25,1,1,2.00
10/11/2001,17:31,1009.50,1009.50,1009.25,1009.50,2,2,4.00
10/11/2001,17:32,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/11/2001,17:34,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/11/2001,17:35,1009.25,1009.25,1009.25,1009.25,0,3,3.00
10/11/2001,17:38,1009.00,1009.25,1008.75,1009.00,10,11,21.00
10/11/2001,17:40,1008.75,1009.00,1008.75,1009.00,3,1,4.00
10/11/2001,17:41,1008.75,1008.75,1008.75,1008.75,0,5,5.00
10/11/2001,17:42,1008.75,1008.75,1008.25,1008.25,0,17,17.00
10/11/2001,17:43,1008.50,1008.75,1008.50,1008.75,16,1,17.00
10/11/2001,17:44,1008.75,1008.75,1008.75,1008.75,3,0,3.00
10/11/2001,17:45,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/11/2001,17:46,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/11/2001,17:47,1008.75,1008.75,1008.75,1008.75,0,3,3.00
10/11/2001,17:48,1008.75,1008.75,1008.50,1008.50,0,7,7.00
10/11/2001,17:49,1008.75,1008.75,1008.50,1008.50,1,4,5.00
10/11/2001,17:50,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/11/2001,17:54,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/11/2001,17:55,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/11/2001,17:57,1009.00,1009.00,1008.75,1008.75,5,1,6.00
10/11/2001,17:58,1009.00,1009.00,1009.00,1009.00,5,0,5.00
10/11/2001,17:59,1009.00,1009.00,1009.00,1009.00,4,0,4.00
10/11/2001,18:00,1009.25,1009.25,1009.25,1009.25,6,0,6.00
10/11/2001,18:03,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/11/2001,18:04,1009.25,1009.50,1009.00,1009.50,15,5,20.00
10/11/2001,18:05,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/11/2001,18:06,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/11/2001,18:07,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/11/2001,18:09,1009.25,1009.25,1009.00,1009.00,0,2,2.00
10/11/2001,18:10,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/11/2001,18:12,1009.50,1009.50,1009.50,1009.50,6,0,6.00
10/11/2001,18:13,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/11/2001,18:14,1009.75,1009.75,1009.75,1009.75,10,0,10.00
10/11/2001,18:15,1009.75,1009.75,1009.50,1009.50,1,1,2.00
10/11/2001,18:16,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/11/2001,18:18,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/11/2001,18:20,1009.50,1009.50,1009.00,1009.00,0,8,8.00
10/11/2001,18:21,1009.00,1009.25,1009.00,1009.25,1,1,2.00
10/11/2001,18:22,1009.00,1009.00,1008.75,1008.75,0,6,6.00
10/11/2001,18:23,1008.50,1008.50,1008.25,1008.25,0,3,3.00
10/11/2001,18:24,1008.25,1008.25,1008.25,1008.25,0,5,5.00
10/11/2001,18:27,1008.00,1008.25,1008.00,1008.00,1,2,3.00
10/11/2001,18:28,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,18:30,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/11/2001,18:31,1008.00,1008.00,1007.75,1007.75,2,3,5.00
10/11/2001,18:32,1008.25,1008.25,1008.25,1008.25,6,0,6.00
10/11/2001,18:33,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/11/2001,18:34,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/11/2001,18:35,1008.50,1008.50,1008.50,1008.50,5,0,5.00
10/11/2001,18:37,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,18:40,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,18:43,1008.50,1008.75,1008.25,1008.75,5,3,8.00
10/11/2001,18:47,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/11/2001,18:48,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/11/2001,18:49,1008.50,1008.50,1008.25,1008.25,0,10,10.00
10/11/2001,18:50,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/11/2001,18:51,1008.00,1008.00,1007.75,1007.75,0,4,4.00
10/11/2001,18:52,1007.75,1007.75,1007.50,1007.50,0,3,3.00
10/11/2001,18:53,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/11/2001,18:54,1008.00,1008.00,1007.50,1007.50,1,2,3.00
10/11/2001,18:55,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,18:57,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,18:59,1008.00,1008.00,1007.50,1007.50,1,2,3.00
10/11/2001,19:00,1007.75,1008.25,1007.75,1008.25,2,0,2.00
10/11/2001,19:02,1007.75,1007.75,1007.50,1007.50,0,3,3.00
10/11/2001,19:03,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/11/2001,19:06,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/11/2001,19:08,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,19:09,1007.75,1007.75,1007.75,1007.75,2,0,2.00
10/11/2001,19:12,1008.25,1008.75,1008.25,1008.50,3,4,7.00
10/11/2001,19:13,1008.75,1009.25,1008.25,1008.50,7,5,12.00
10/11/2001,19:14,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/11/2001,19:15,1008.50,1008.75,1008.50,1008.75,4,0,4.00
10/11/2001,19:16,1008.75,1009.00,1008.75,1009.00,6,0,6.00
10/11/2001,19:17,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/11/2001,19:19,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/11/2001,19:20,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,19:22,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,19:26,1008.25,1008.25,1008.00,1008.00,1,1,2.00
10/11/2001,19:33,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/11/2001,19:35,1008.00,1008.00,1007.75,1007.75,0,6,6.00
10/11/2001,19:36,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/11/2001,19:37,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/11/2001,19:38,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/11/2001,19:39,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/11/2001,19:40,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/11/2001,19:42,1008.75,1009.00,1008.75,1009.00,3,0,3.00
10/11/2001,19:45,1009.00,1009.00,1008.75,1008.75,3,1,4.00
10/11/2001,19:46,1009.25,1009.25,1009.25,1009.25,5,0,5.00
10/11/2001,19:47,1009.00,1009.00,1009.00,1009.00,0,2,2.00
10/11/2001,19:51,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/11/2001,19:52,1008.75,1009.25,1008.75,1009.25,1,2,3.00
10/11/2001,19:53,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/11/2001,19:54,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/11/2001,19:56,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/11/2001,19:58,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/11/2001,19:59,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/11/2001,20:00,1008.75,1008.75,1008.75,1008.75,3,0,3.00
10/11/2001,20:01,1008.50,1008.50,1008.25,1008.25,0,6,6.00
10/11/2001,20:02,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,20:03,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/11/2001,20:04,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,20:05,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,20:09,1008.25,1008.25,1008.25,1008.25,0,2,2.00
10/11/2001,20:11,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,20:12,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/11/2001,20:13,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/11/2001,20:16,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/11/2001,20:17,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/11/2001,20:19,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/11/2001,20:22,1008.50,1008.50,1008.25,1008.25,0,4,4.00
10/11/2001,20:23,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/11/2001,20:24,1008.00,1008.25,1008.00,1008.25,1,1,2.00
10/11/2001,20:27,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/11/2001,20:29,1008.00,1008.00,1008.00,1008.00,0,4,4.00
10/11/2001,20:33,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,20:34,1008.00,1008.00,1008.00,1008.00,5,0,5.00
10/11/2001,20:35,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/11/2001,20:37,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/11/2001,20:40,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/11/2001,20:41,1007.75,1007.75,1007.75,1007.75,0,5,5.00
10/11/2001,20:42,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/11/2001,20:43,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/11/2001,20:45,1007.75,1008.00,1007.75,1008.00,1,5,6.00
10/11/2001,20:46,1008.00,1008.00,1007.75,1007.75,1,2,3.00
10/11/2001,20:47,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,20:48,1007.75,1007.75,1007.75,1007.75,0,2,2.00
10/11/2001,20:57,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/11/2001,20:59,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,21:02,1007.75,1008.00,1007.75,1008.00,6,0,6.00
10/11/2001,21:04,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,21:05,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,21:06,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/11/2001,21:08,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,21:09,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,21:10,1008.00,1008.00,1007.75,1007.75,1,4,5.00
10/11/2001,21:12,1007.75,1007.75,1007.75,1007.75,0,2,2.00
10/11/2001,21:13,1007.50,1008.00,1007.50,1008.00,1,2,3.00
10/11/2001,21:14,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/11/2001,21:16,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/11/2001,21:21,1007.75,1007.75,1007.75,1007.75,0,2,2.00
10/11/2001,21:25,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,21:27,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,21:28,1007.50,1007.50,1007.50,1007.50,0,3,3.00
10/11/2001,21:29,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,21:30,1007.50,1007.50,1007.50,1007.50,0,3,3.00
10/11/2001,21:31,1007.50,1007.50,1007.50,1007.50,0,5,5.00
10/11/2001,21:35,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/11/2001,21:37,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/11/2001,21:42,1007.50,1007.50,1007.25,1007.25,2,5,7.00
10/11/2001,21:45,1007.25,1007.25,1007.25,1007.25,0,11,11.00
10/11/2001,21:52,1007.75,1007.75,1007.00,1007.00,2,5,7.00
10/11/2001,21:54,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,21:58,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/11/2001,22:00,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/11/2001,23:01,1007.50,1007.50,1007.00,1007.00,1,1,2.00
10/11/2001,23:02,1007.00,1007.00,1007.00,1007.00,0,2,2.00
10/11/2001,23:04,1006.75,1007.00,1006.75,1007.00,2,2,4.00
10/11/2001,23:05,1006.50,1006.50,1006.50,1006.50,0,10,10.00
10/11/2001,23:06,1006.50,1006.50,1006.25,1006.50,3,2,5.00
10/11/2001,23:07,1006.50,1006.50,1006.25,1006.25,1,1,2.00
10/11/2001,23:11,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/11/2001,23:12,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/11/2001,23:13,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/11/2001,23:15,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/11/2001,23:18,1006.25,1006.25,1006.00,1006.00,1,2,3.00
10/11/2001,23:19,1005.75,1005.75,1005.75,1005.75,0,7,7.00
10/11/2001,23:21,1005.50,1005.50,1005.50,1005.50,0,4,4.00
10/11/2001,23:25,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/11/2001,23:26,1006.00,1006.25,1006.00,1006.25,4,0,4.00
10/11/2001,23:28,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/11/2001,23:30,1005.75,1005.75,1005.75,1005.75,0,5,5.00
10/11/2001,23:43,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/11/2001,23:47,1006.00,1006.00,1005.75,1005.75,1,1,2.00
10/11/2001,23:54,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/12/2001,00:00,1005.75,1005.75,1005.75,1005.75,0,3,3.00
10/12/2001,00:09,1005.50,1005.50,1005.25,1005.25,0,2,2.00
10/12/2001,00:15,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/2001,00:20,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/2001,00:24,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/2001,00:25,1005.75,1005.75,1005.25,1005.25,0,16,16.00
10/12/2001,00:26,1005.50,1005.50,1005.00,1005.00,1,3,4.00
10/12/2001,00:27,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/12/2001,00:28,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/2001,00:29,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/2001,00:31,1005.00,1005.00,1004.75,1004.75,0,6,6.00
10/12/2001,00:32,1004.25,1004.75,1004.25,1004.25,2,19,21.00
10/12/2001,00:34,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/12/2001,00:35,1004.25,1004.25,1004.00,1004.00,0,13,13.00
10/12/2001,00:38,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/12/2001,00:40,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/12/2001,00:41,1004.50,1004.50,1004.50,1004.50,0,2,2.00
10/12/2001,00:45,1004.50,1004.50,1004.25,1004.25,0,3,3.00
10/12/2001,00:46,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/12/2001,00:47,1004.50,1004.50,1004.50,1004.50,6,0,6.00
10/12/2001,00:49,1004.50,1004.50,1004.25,1004.50,3,1,4.00
10/12/2001,00:52,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/2001,00:53,1004.50,1004.50,1004.50,1004.50,2,0,2.00
10/12/2001,00:55,1004.75,1004.75,1004.75,1004.75,5,0,5.00
10/12/2001,00:57,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/12/2001,00:59,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/12/2001,01:00,1004.00,1004.75,1003.50,1004.75,1,20,21.00
10/12/2001,01:06,1004.25,1004.25,1004.25,1004.25,0,2,2.00
10/12/2001,01:08,1004.25,1004.25,1004.25,1004.25,0,7,7.00
10/12/2001,01:09,1004.25,1004.25,1004.25,1004.25,0,11,11.00
10/12/2001,01:11,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/2001,01:12,1004.75,1005.00,1004.75,1005.00,5,0,5.00
10/12/2001,01:14,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/2001,01:15,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/2001,01:16,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/12/2001,01:18,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/2001,01:19,1006.25,1006.50,1006.25,1006.50,3,0,3.00
10/12/2001,01:20,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/12/2001,01:22,1006.25,1006.25,1006.25,1006.25,0,3,3.00
10/12/2001,01:23,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/12/2001,01:27,1006.75,1006.75,1006.75,1006.75,4,0,4.00
10/12/2001,01:28,1006.75,1006.75,1006.75,1006.75,2,0,2.00
10/12/2001,01:30,1006.50,1006.50,1006.25,1006.25,0,2,2.00
10/12/2001,01:31,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/12/2001,01:34,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/12/2001,01:35,1005.50,1005.50,1005.50,1005.50,0,5,5.00
10/12/2001,01:36,1005.75,1006.00,1005.75,1006.00,10,0,10.00
10/12/2001,01:38,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/12/2001,01:40,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/12/2001,01:42,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/12/2001,01:44,1006.75,1006.75,1006.75,1006.75,3,0,3.00
10/12/2001,01:45,1006.50,1006.50,1006.50,1006.50,0,2,2.00
10/12/2001,01:46,1006.75,1006.75,1006.75,1006.75,4,0,4.00
10/12/2001,01:47,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/12/2001,01:48,1006.75,1007.00,1006.75,1007.00,3,0,3.00
10/12/2001,01:49,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/12/2001,01:50,1007.25,1007.25,1007.25,1007.25,5,0,5.00
10/12/2001,01:51,1007.25,1007.25,1007.25,1007.25,3,0,3.00
10/12/2001,01:52,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/12/2001,01:54,1008.00,1008.25,1008.00,1008.25,20,0,20.00
10/12/2001,01:55,1008.50,1008.75,1008.50,1008.75,31,0,31.00
10/12/2001,01:56,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/12/2001,01:57,1008.75,1008.75,1008.25,1008.25,1,2,3.00
10/12/2001,01:58,1008.25,1008.25,1008.00,1008.25,1,6,7.00
10/12/2001,02:00,1008.00,1008.00,1008.00,1008.00,0,2,2.00
10/12/2001,02:01,1008.50,1008.50,1008.25,1008.50,2,3,5.00
10/12/2001,02:02,1008.75,1009.00,1008.75,1009.00,3,0,3.00
10/12/2001,02:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/12/2001,02:04,1008.25,1008.25,1008.00,1008.00,0,14,14.00
10/12/2001,02:05,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/12/2001,02:06,1008.00,1008.50,1008.00,1008.50,2,1,3.00
10/12/2001,02:07,1007.75,1007.75,1007.50,1007.50,0,19,19.00
10/12/2001,02:08,1007.25,1007.25,1006.50,1006.75,1,17,18.00
10/12/2001,02:09,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/12/2001,02:10,1007.00,1007.00,1006.50,1007.00,6,5,11.00
10/12/2001,02:12,1006.50,1006.50,1006.00,1006.00,0,5,5.00
10/12/2001,02:13,1006.50,1007.00,1006.50,1007.00,5,0,5.00
10/12/2001,02:14,1007.75,1007.75,1007.00,1007.00,1,2,3.00
10/12/2001,02:15,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/12/2001,02:16,1007.50,1007.75,1007.50,1007.75,3,0,3.00
10/12/2001,02:17,1007.00,1007.00,1006.50,1006.50,0,3,3.00
10/12/2001,02:18,1007.50,1008.00,1007.50,1008.00,12,0,12.00
10/12/2001,02:19,1008.50,1008.75,1008.50,1008.75,3,0,3.00
10/12/2001,02:20,1008.25,1009.00,1008.25,1009.00,1,2,3.00
10/12/2001,02:22,1008.25,1008.25,1008.00,1008.00,0,4,4.00
10/12/2001,02:23,1008.50,1008.75,1008.50,1008.75,2,0,2.00
10/12/2001,02:24,1008.75,1009.00,1007.75,1008.00,4,3,7.00
10/12/2001,02:25,1007.75,1007.75,1007.50,1007.50,0,5,5.00
10/12/2001,02:26,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/12/2001,02:27,1007.75,1007.75,1007.75,1007.75,9,0,9.00
10/12/2001,02:28,1008.00,1008.25,1008.00,1008.25,4,0,4.00
10/12/2001,02:29,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/12/2001,02:32,1008.25,1008.25,1007.75,1007.75,1,1,2.00
10/12/2001,02:33,1008.00,1008.00,1007.75,1007.75,1,6,7.00
10/12/2001,02:35,1007.25,1007.25,1006.75,1006.75,0,9,9.00
10/12/2001,02:36,1006.75,1007.00,1006.25,1006.50,18,18,36.00
10/12/2001,02:37,1006.25,1006.25,1004.75,1004.75,1,41,42.00
10/12/2001,02:38,1005.25,1005.25,1005.25,1005.25,8,0,8.00
10/12/2001,02:39,1005.25,1005.25,1005.00,1005.25,7,4,11.00
10/12/2001,02:40,1004.25,1004.25,1004.25,1004.25,0,4,4.00
10/12/2001,02:41,1004.50,1005.00,1004.50,1004.75,5,2,7.00
10/12/2001,02:42,1005.00,1005.75,1005.00,1005.50,7,1,8.00
10/12/2001,02:43,1005.00,1005.25,1005.00,1005.25,6,4,10.00
10/12/2001,02:44,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/2001,02:45,1005.25,1005.25,1004.75,1004.75,1,3,4.00
10/12/2001,02:46,1004.50,1004.50,1003.50,1003.50,2,29,31.00
10/12/2001,02:47,1003.25,1003.50,1002.75,1003.00,2,11,13.00
10/12/2001,02:48,1002.75,1004.00,1002.75,1003.75,8,4,12.00
10/12/2001,02:49,1003.75,1003.75,1003.50,1003.50,0,4,4.00
10/12/2001,02:50,1004.00,1004.00,1003.25,1003.25,9,6,15.00
10/12/2001,02:52,1002.75,1002.75,1002.00,1002.00,2,24,26.00
10/12/2001,02:53,1002.25,1002.25,1001.50,1001.75,4,4,8.00
10/12/2001,02:54,1001.50,1001.50,1001.25,1001.25,0,3,3.00
10/12/2001,02:55,1002.00,1002.50,1002.00,1002.50,7,0,7.00
10/12/2001,02:56,1002.50,1002.75,1002.50,1002.75,5,0,5.00
10/12/2001,02:57,1002.25,1002.75,1002.25,1002.25,2,3,5.00
10/12/2001,02:58,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/12/2001,02:59,1001.75,1001.75,1001.50,1001.75,3,7,10.00
10/12/2001,03:00,1001.25,1001.50,1001.25,1001.50,1,15,16.00
10/12/2001,03:01,1002.00,1002.25,1002.00,1002.00,4,2,6.00
10/12/2001,03:02,1002.25,1002.50,1002.25,1002.50,2,0,2.00
10/12/2001,03:03,1002.50,1002.50,1002.00,1002.00,8,35,43.00
10/12/2001,03:04,1001.75,1002.00,1001.75,1002.00,2,2,4.00
10/12/2001,03:05,1001.75,1001.75,1001.75,1001.75,0,25,25.00
10/12/2001,03:06,1001.75,1001.75,1001.25,1001.50,1,12,13.00
10/12/2001,03:07,1001.50,1001.50,1001.00,1001.25,13,10,23.00
10/12/2001,03:08,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/12/2001,03:09,1001.75,1001.75,1001.50,1001.50,2,3,5.00
10/12/2001,03:10,1001.50,1001.50,1001.00,1001.00,0,10,10.00
10/12/2001,03:11,1001.50,1001.50,1001.50,1001.50,4,0,4.00
10/12/2001,03:12,1001.25,1001.75,1001.25,1001.75,1,1,2.00
10/12/2001,03:13,1001.50,1001.50,1001.50,1001.50,0,2,2.00
10/12/2001,03:14,1001.25,1001.75,1001.25,1001.75,5,9,14.00
10/12/2001,03:15,1001.75,1001.75,1001.75,1001.75,6,0,6.00
10/12/2001,03:16,1001.75,1002.75,1001.75,1002.75,5,0,5.00
10/12/2001,03:17,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/12/2001,03:18,1002.75,1003.00,1002.50,1002.75,1,3,4.00
10/12/2001,03:19,1002.25,1002.75,1002.25,1002.25,1,4,5.00
10/12/2001,03:20,1002.50,1002.50,1002.25,1002.25,1,12,13.00
10/12/2001,03:21,1002.50,1002.75,1002.50,1002.75,2,0,2.00
10/12/2001,03:22,1003.00,1003.25,1003.00,1003.25,31,0,31.00
10/12/2001,03:23,1002.75,1003.25,1002.50,1003.00,10,5,15.00
10/12/2001,03:24,1003.00,1003.50,1003.00,1003.00,3,41,44.00
10/12/2001,03:25,1003.00,1003.25,1002.25,1002.25,1,10,11.00
10/12/2001,03:26,1002.25,1002.25,1001.50,1001.50,0,9,9.00
10/12/2001,03:27,1002.00,1002.00,1001.00,1001.00,1,5,6.00
10/12/2001,03:28,1001.25,1001.25,1001.00,1001.00,8,4,12.00
10/12/2001,03:29,1001.00,1001.25,1001.00,1001.00,1,5,6.00
10/12/2001,03:30,1000.75,1001.50,1000.75,1001.50,6,5,11.00
10/12/2001,03:31,1001.25,1001.75,1001.25,1001.75,2,3,5.00
10/12/2001,03:32,1001.25,1001.50,1001.25,1001.50,4,4,8.00
10/12/2001,03:33,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/12/2001,03:34,1001.75,1001.75,1001.50,1001.75,1,2,3.00
10/12/2001,03:35,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/12/2001,03:36,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/12/2001,03:37,1001.25,1001.25,1001.00,1001.25,3,4,7.00
10/12/2001,03:38,1001.25,1001.25,1001.00,1001.25,7,5,12.00
10/12/2001,03:39,1001.00,1001.50,1001.00,1001.50,12,1,13.00
10/12/2001,03:40,1001.50,1002.00,1001.50,1002.00,12,1,13.00
10/12/2001,03:41,1002.00,1002.25,1001.75,1001.75,12,1,13.00
10/12/2001,03:42,1001.50,1001.50,1001.25,1001.25,0,5,5.00
10/12/2001,03:43,1001.25,1001.25,1001.00,1001.00,0,2,2.00
10/12/2001,03:44,1001.00,1001.25,1000.75,1000.75,1,11,12.00
10/12/2001,03:45,1000.75,1001.00,1000.75,1000.75,1,5,6.00
10/12/2001,03:46,1000.75,1000.75,1000.25,1000.75,3,9,12.00
10/12/2001,03:47,1000.75,1000.75,1000.50,1000.50,1,1,2.00
10/12/2001,03:48,1000.25,1000.25,1000.00,1000.00,0,4,4.00
10/12/2001,03:49,1000.00,1000.00,1000.00,1000.00,0,2,2.00
10/12/2001,03:50,1000.25,1000.50,1000.25,1000.50,12,0,12.00
10/12/2001,03:51,1000.25,1000.50,1000.25,1000.50,6,1,7.00
10/12/2001,03:52,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/12/2001,03:54,1000.50,1000.50,1000.25,1000.25,0,4,4.00
10/12/2001,03:55,1000.25,1000.50,1000.25,1000.50,3,5,8.00
10/12/2001,03:56,1000.75,1001.75,1000.75,1001.75,7,0,7.00
10/12/2001,03:57,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/12/2001,03:58,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/12/2001,03:59,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/12/2001,04:00,1001.25,1001.25,1001.25,1001.25,7,0,7.00
10/12/2001,04:01,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/12/2001,04:02,1001.50,1001.75,1001.50,1001.75,3,0,3.00
10/12/2001,04:03,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/12/2001,04:04,1001.75,1002.25,1001.75,1001.75,3,2,5.00
10/12/2001,04:05,1001.75,1002.50,1001.75,1002.50,5,1,6.00
10/12/2001,04:06,1002.50,1002.75,1002.25,1002.50,2,3,5.00
10/12/2001,04:07,1002.25,1002.25,1002.25,1002.25,0,3,3.00
10/12/2001,04:08,1002.25,1002.25,1002.25,1002.25,0,10,10.00
10/12/2001,04:09,1002.50,1002.50,1002.25,1002.25,1,2,3.00
10/12/2001,04:10,1002.00,1002.00,1002.00,1002.00,0,3,3.00
10/12/2001,04:12,1002.25,1002.50,1002.25,1002.50,5,0,5.00
10/12/2001,04:13,1002.25,1002.25,1001.75,1002.00,2,6,8.00
10/12/2001,04:14,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/12/2001,04:15,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/12/2001,04:16,1001.75,1001.75,1001.50,1001.50,0,7,7.00
10/12/2001,04:17,1001.50,1002.25,1001.50,1002.25,7,1,8.00
10/12/2001,04:18,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/12/2001,04:19,1002.50,1002.50,1002.50,1002.50,4,0,4.00
10/12/2001,04:20,1002.50,1002.50,1002.00,1002.00,6,1,7.00
10/12/2001,04:21,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/12/2001,04:22,1002.00,1002.00,1002.00,1002.00,0,4,4.00
10/12/2001,04:23,1001.75,1002.00,1001.75,1002.00,1,1,2.00
10/12/2001,04:24,1002.25,1002.50,1002.25,1002.50,3,0,3.00
10/12/2001,04:25,1002.75,1003.00,1002.50,1002.50,5,2,7.00
10/12/2001,04:26,1002.50,1002.75,1002.50,1002.75,1,1,2.00
10/12/2001,04:27,1003.00,1003.50,1003.00,1003.50,8,1,9.00
10/12/2001,04:28,1003.25,1004.00,1003.25,1004.00,7,2,9.00
10/12/2001,04:29,1003.50,1004.00,1003.50,1003.75,2,4,6.00
10/12/2001,04:30,1003.25,1003.50,1003.25,1003.50,2,3,5.00
10/12/2001,04:31,1003.75,1004.00,1003.75,1004.00,11,6,17.00
10/12/2001,04:32,1004.25,1004.25,1003.75,1003.75,2,1,3.00
10/12/2001,04:33,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/12/2001,04:34,1003.25,1003.75,1002.75,1002.75,1,5,6.00
10/12/2001,04:35,1003.25,1003.25,1002.50,1002.50,1,2,3.00
10/12/2001,04:36,1003.25,1003.25,1003.25,1003.25,3,0,3.00
10/12/2001,04:37,1003.50,1003.50,1003.50,1003.50,4,0,4.00
10/12/2001,04:39,1003.50,1003.75,1003.50,1003.75,4,0,4.00
10/12/2001,04:40,1004.00,1004.00,1003.50,1003.50,1,1,2.00
10/12/2001,04:41,1003.25,1003.25,1003.25,1003.25,0,3,3.00
10/12/2001,04:42,1003.00,1003.75,1003.00,1003.75,2,3,5.00
10/12/2001,04:43,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/12/2001,04:44,1004.00,1004.25,1003.75,1003.75,3,1,4.00
10/12/2001,04:46,1003.50,1003.50,1003.25,1003.25,0,5,5.00
10/12/2001,04:47,1003.50,1003.50,1003.00,1003.00,1,2,3.00
10/12/2001,04:49,1003.25,1003.50,1003.00,1003.50,3,1,4.00
10/12/2001,04:51,1003.50,1003.75,1003.50,1003.75,3,0,3.00
10/12/2001,04:53,1003.50,1003.75,1003.50,1003.75,4,1,5.00
10/12/2001,04:56,1003.25,1003.25,1003.25,1003.25,0,3,3.00
10/12/2001,05:01,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/12/2001,05:02,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/12/2001,05:03,1003.25,1003.25,1003.25,1003.25,0,2,2.00
10/12/2001,05:04,1003.50,1003.75,1003.50,1003.75,5,0,5.00
10/12/2001,05:05,1004.25,1004.50,1004.25,1004.50,29,3,32.00
10/12/2001,05:06,1004.50,1004.75,1004.50,1004.75,3,0,3.00
10/12/2001,05:07,1004.75,1005.00,1004.75,1005.00,7,0,7.00
10/12/2001,05:08,1005.00,1005.50,1004.50,1004.50,11,2,13.00
10/12/2001,05:09,1004.50,1004.50,1004.50,1004.50,0,1,1.00
10/12/2001,05:10,1004.50,1004.50,1004.50,1004.50,0,1,1.00
10/12/2001,05:12,1004.50,1005.00,1004.50,1005.00,2,1,3.00
10/12/2001,05:13,1004.50,1004.50,1004.50,1004.50,0,2,2.00
10/12/2001,05:15,1005.25,1006.00,1005.00,1005.00,19,4,23.00
10/12/2001,05:16,1005.50,1005.50,1005.00,1005.50,6,3,9.00
10/12/2001,05:17,1006.00,1006.50,1006.00,1006.50,5,0,5.00
10/12/2001,05:18,1006.50,1006.75,1006.25,1006.75,3,5,8.00
10/12/2001,05:19,1006.75,1007.00,1006.75,1007.00,4,0,4.00
10/12/2001,05:20,1007.00,1007.25,1006.50,1007.00,25,4,29.00
10/12/2001,05:21,1006.75,1006.75,1005.75,1006.00,21,17,38.00
10/12/2001,05:22,1005.50,1005.50,1004.75,1004.75,6,32,38.00
10/12/2001,05:23,1004.50,1005.00,1004.25,1004.25,2,13,15.00
10/12/2001,05:24,1004.25,1004.25,1003.25,1003.25,0,20,20.00
10/12/2001,05:25,1003.75,1003.75,1003.00,1003.25,4,14,18.00
10/12/2001,05:26,1003.75,1003.75,1003.00,1003.25,4,9,13.00
10/12/2001,05:27,1004.00,1004.75,1004.00,1004.25,5,3,8.00
10/12/2001,05:28,1003.75,1003.75,1003.25,1003.25,0,3,3.00
10/12/2001,05:29,1003.00,1003.25,1002.75,1003.00,3,10,13.00
10/12/2001,05:30,1003.00,1003.50,1003.00,1003.25,7,2,9.00
10/12/2001,05:31,1003.25,1003.75,1003.25,1003.75,2,5,7.00
10/12/2001,05:32,1004.25,1004.50,1004.25,1004.50,4,0,4.00
10/12/2001,05:33,1003.50,1004.25,1003.25,1003.25,2,6,8.00
10/12/2001,05:34,1003.25,1003.75,1002.75,1002.75,1,15,16.00
10/12/2001,05:35,1002.75,1003.00,1002.75,1003.00,2,16,18.00
10/12/2001,05:36,1003.00,1003.00,1002.50,1002.75,4,13,17.00
10/12/2001,05:37,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/12/2001,05:39,1002.75,1002.75,1002.75,1002.75,0,2,2.00
10/12/2001,05:40,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/2001,05:41,1002.50,1002.50,1002.25,1002.50,3,2,5.00
10/12/2001,05:42,1002.25,1002.75,1002.25,1002.75,7,3,10.00
10/12/2001,05:43,1003.25,1003.25,1003.00,1003.00,3,2,5.00
10/12/2001,05:44,1003.00,1003.00,1002.75,1002.75,0,7,7.00
10/12/2001,05:45,1002.50,1002.75,1002.50,1002.75,2,5,7.00
10/12/2001,05:46,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/2001,05:47,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/12/2001,05:48,1003.00,1003.50,1003.00,1003.50,9,0,9.00
10/12/2001,05:49,1003.50,1004.00,1003.50,1003.50,4,6,10.00
10/12/2001,05:50,1003.50,1003.50,1003.00,1003.25,3,3,6.00
10/12/2001,05:51,1003.25,1003.25,1003.25,1003.25,3,0,3.00
10/12/2001,05:52,1003.00,1003.00,1002.75,1002.75,0,2,2.00
10/12/2001,05:53,1002.75,1002.75,1002.25,1002.50,1,6,7.00
10/12/2001,05:54,1002.75,1002.75,1002.25,1002.25,1,5,6.00
10/12/2001,05:56,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/12/2001,05:57,1002.25,1002.25,1002.25,1002.25,0,5,5.00
10/12/2001,05:58,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/12/2001,05:59,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/12/2001,06:00,1003.00,1004.00,1003.00,1004.00,10,0,10.00
10/12/2001,06:01,1003.25,1004.50,1003.25,1004.50,7,10,17.00
10/12/2001,06:02,1004.50,1004.50,1004.50,1004.50,4,0,4.00
10/12/2001,06:03,1004.75,1004.75,1004.25,1004.75,7,2,9.00
10/12/2001,06:04,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/12/2001,06:05,1004.50,1004.50,1004.25,1004.25,1,9,10.00
10/12/2001,06:06,1004.00,1004.00,1003.50,1004.00,2,3,5.00
10/12/2001,06:08,1003.25,1003.50,1003.25,1003.50,1,1,2.00
10/12/2001,06:09,1003.50,1003.50,1003.25,1003.25,1,1,2.00
10/12/2001,06:10,1003.25,1003.25,1003.00,1003.25,6,8,14.00
10/12/2001,06:11,1003.00,1003.25,1002.50,1003.00,5,15,20.00
10/12/2001,06:12,1003.00,1003.00,1002.75,1002.75,2,1,3.00
10/12/2001,06:13,1002.50,1002.75,1002.25,1002.25,1,14,15.00
10/12/2001,06:14,1002.25,1002.50,1002.25,1002.50,4,1,5.00
10/12/2001,06:15,1002.75,1003.00,1002.75,1003.00,4,0,4.00
10/12/2001,06:16,1003.25,1003.75,1003.25,1003.50,5,5,10.00
10/12/2001,06:17,1003.50,1003.75,1003.50,1003.75,2,1,3.00
10/12/2001,06:18,1003.75,1003.75,1003.50,1003.75,3,1,4.00
10/12/2001,06:19,1003.75,1003.75,1003.75,1003.75,7,0,7.00
10/12/2001,06:20,1004.00,1004.25,1004.00,1004.00,12,3,15.00
10/12/2001,06:21,1003.75,1003.75,1003.50,1003.50,1,8,9.00
10/12/2001,06:22,1003.75,1003.75,1003.75,1003.75,7,0,7.00
10/12/2001,06:23,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/12/2001,06:24,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/12/2001,06:25,1004.00,1004.00,1003.75,1003.75,1,1,2.00
10/12/2001,06:26,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/12/2001,06:27,1004.00,1004.25,1004.00,1004.25,8,0,8.00
10/12/2001,06:28,1004.00,1004.50,1004.00,1004.25,3,2,5.00
10/12/2001,06:29,1004.00,1004.25,1004.00,1004.25,2,7,9.00
10/12/2001,06:30,1004.25,1004.25,1004.25,1004.25,4,0,4.00
10/12/2001,06:31,1004.25,1004.25,1004.00,1004.25,7,2,9.00
10/12/2001,06:32,1004.75,1005.00,1004.75,1005.00,5,0,5.00
10/12/2001,06:33,1005.00,1005.25,1005.00,1005.25,15,0,15.00
10/12/2001,06:34,1005.50,1005.50,1005.25,1005.50,11,15,26.00
10/12/2001,06:35,1005.25,1005.50,1005.00,1005.00,4,28,32.00
10/12/2001,06:36,1005.25,1005.50,1005.25,1005.50,5,0,5.00
10/12/2001,06:38,1005.75,1005.75,1005.75,1005.75,5,0,5.00
10/12/2001,06:39,1006.00,1006.00,1005.50,1005.75,8,3,11.00
10/12/2001,06:40,1005.75,1005.75,1005.25,1005.50,8,11,19.00
10/12/2001,06:41,1005.50,1005.50,1005.25,1005.25,1,1,2.00
10/12/2001,06:42,1005.25,1005.50,1005.00,1005.25,24,5,29.00
10/12/2001,06:43,1005.75,1005.75,1005.75,1005.75,6,0,6.00
10/12/2001,06:44,1005.50,1005.50,1005.50,1005.50,0,13,13.00
10/12/2001,06:45,1005.75,1005.75,1005.50,1005.50,4,1,5.00
10/12/2001,06:46,1005.25,1005.25,1005.00,1005.00,3,7,10.00
10/12/2001,06:47,1005.00,1005.25,1005.00,1005.00,3,20,23.00
10/12/2001,06:48,1004.75,1005.00,1004.75,1004.75,1,6,7.00
10/12/2001,06:49,1005.00,1005.25,1005.00,1005.25,7,0,7.00
10/12/2001,06:50,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/12/2001,06:51,1005.50,1005.50,1005.50,1005.50,12,0,12.00
10/12/2001,06:52,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/2001,06:53,1005.50,1005.50,1005.50,1005.50,2,0,2.00
10/12/2001,06:54,1005.75,1006.00,1005.75,1006.00,10,0,10.00
10/12/2001,06:55,1006.00,1006.00,1006.00,1006.00,5,0,5.00
10/12/2001,06:56,1005.75,1005.75,1005.75,1005.75,0,3,3.00
10/12/2001,06:57,1005.75,1006.00,1005.75,1006.00,5,6,11.00
10/12/2001,06:58,1006.25,1006.50,1006.00,1006.50,8,1,9.00
10/12/2001,06:59,1006.00,1006.75,1006.00,1006.50,7,2,9.00
10/12/2001,07:00,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/12/2001,07:02,1006.00,1006.00,1005.50,1005.50,0,4,4.00
10/12/2001,07:03,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/12/2001,07:04,1005.75,1006.00,1005.75,1005.75,7,4,11.00
10/12/2001,07:05,1005.75,1005.75,1005.75,1005.75,0,3,3.00
10/12/2001,07:06,1006.00,1006.25,1006.00,1006.25,2,0,2.00
10/12/2001,07:07,1006.25,1006.50,1006.25,1006.25,15,2,17.00
10/12/2001,07:08,1006.75,1006.75,1006.50,1006.50,8,1,9.00
10/12/2001,07:09,1006.50,1006.50,1006.25,1006.50,1,4,5.00
10/12/2001,07:10,1006.75,1006.75,1006.25,1006.25,1,7,8.00
10/12/2001,07:11,1006.25,1006.50,1006.25,1006.50,5,52,57.00
10/12/2001,07:12,1006.50,1006.50,1006.50,1006.50,3,0,3.00
10/12/2001,07:13,1006.50,1006.75,1006.25,1006.25,7,9,16.00
10/12/2001,07:14,1006.75,1006.75,1006.25,1006.25,6,2,8.00
10/12/2001,07:15,1006.50,1006.75,1006.25,1006.50,5,2,7.00
10/12/2001,07:16,1006.50,1006.50,1006.25,1006.50,6,1,7.00
10/12/2001,07:17,1006.50,1006.75,1006.50,1006.75,16,0,16.00
10/12/2001,07:18,1006.75,1007.00,1006.50,1007.00,21,11,32.00
10/12/2001,07:19,1007.00,1007.00,1006.75,1006.75,1,4,5.00
10/12/2001,07:20,1006.75,1007.00,1006.75,1006.75,1,5,6.00
10/12/2001,07:21,1006.75,1006.75,1006.50,1006.50,0,8,8.00
10/12/2001,07:22,1006.75,1006.75,1006.75,1006.75,3,0,3.00
10/12/2001,07:23,1006.75,1006.75,1006.00,1006.25,9,27,36.00
10/12/2001,07:24,1006.50,1006.50,1005.50,1005.50,4,22,26.00
10/12/2001,07:25,1005.50,1005.75,1004.50,1005.00,4,37,41.00
10/12/2001,07:26,1004.75,1005.25,1004.50,1004.75,20,14,34.00
10/12/2001,07:27,1004.75,1004.75,1003.75,1003.75,0,21,21.00
10/12/2001,07:28,1004.00,1004.00,1003.75,1003.75,14,18,32.00
10/12/2001,07:29,1004.00,1005.50,1003.50,1005.50,11,3,14.00
10/12/2001,07:30,1005.25,1005.75,1004.50,1005.75,7,3,10.00
10/12/2001,07:31,1004.50,1004.50,999.00,999.50,67,258,325.00
10/12/2001,07:32,999.50,1000.50,999.00,1000.00,132,107,239.00
10/12/2001,07:33,999.75,1001.25,999.50,1000.75,76,99,175.00
10/12/2001,07:34,1000.50,1000.75,999.75,1000.25,35,47,82.00
10/12/2001,07:35,1000.25,1000.50,1000.00,1000.25,15,26,41.00
10/12/2001,07:36,1000.75,1001.25,1000.75,1000.75,49,13,62.00
10/12/2001,07:37,1001.00,1002.00,1000.75,1001.75,88,23,111.00
10/12/2001,07:38,1001.75,1002.00,1000.75,1000.75,40,51,91.00
10/12/2001,07:39,1000.75,1001.00,1000.25,1000.50,30,31,61.00
10/12/2001,07:40,1000.50,1000.75,1000.00,1000.25,24,93,117.00
10/12/2001,07:41,1000.25,1000.75,1000.25,1000.25,14,42,56.00
10/12/2001,07:42,1000.25,1000.50,1000.00,1000.25,15,19,34.00
10/12/2001,07:43,1000.50,1000.50,1000.00,1000.25,11,15,26.00
10/12/2001,07:44,1000.00,1000.00,999.50,999.75,14,59,73.00
10/12/2001,07:45,999.75,999.75,999.25,999.75,35,42,77.00
10/12/2001,07:46,999.75,1000.50,999.75,1000.25,32,25,57.00
10/12/2001,07:47,1000.25,1000.50,1000.00,1000.25,4,37,41.00
10/12/2001,07:48,1000.50,1000.75,1000.25,1000.25,17,15,32.00
10/12/2001,07:49,1000.25,1000.25,999.75,999.75,2,38,40.00
10/12/2001,07:50,1000.00,1000.50,999.75,1000.50,18,11,29.00
10/12/2001,07:51,1000.25,1000.25,999.50,999.75,3,22,25.00
10/12/2001,07:52,999.75,1000.25,999.75,1000.00,14,7,21.00
10/12/2001,07:53,1000.00,1000.25,1000.00,1000.25,2,2,4.00
10/12/2001,07:54,1000.00,1000.00,999.50,999.50,2,35,37.00
10/12/2001,07:55,999.50,999.75,999.00,999.00,14,111,125.00
10/12/2001,07:56,999.00,999.25,998.25,998.50,63,58,121.00
10/12/2001,07:57,998.50,998.75,997.25,997.50,43,58,101.00
10/12/2001,07:58,997.25,997.50,996.75,997.00,62,23,85.00
10/12/2001,07:59,997.00,997.75,996.50,997.25,36,65,101.00
10/12/2001,08:00,997.50,998.00,997.50,997.50,19,7,26.00
10/12/2001,08:01,997.75,998.00,997.50,998.00,35,7,42.00
10/12/2001,08:02,998.25,998.50,998.00,998.25,65,13,78.00
10/12/2001,08:03,998.00,998.00,997.25,997.25,7,26,33.00
10/12/2001,08:04,997.50,998.00,997.50,997.50,13,9,22.00
10/12/2001,08:05,997.50,997.50,997.25,997.25,0,19,19.00
10/12/2001,08:06,997.00,997.25,996.75,997.00,7,13,20.00
10/12/2001,08:07,996.75,997.25,996.75,997.00,8,8,16.00
10/12/2001,08:08,997.25,997.25,996.50,996.50,15,37,52.00
10/12/2001,08:09,997.00,997.00,996.50,996.50,10,14,24.00
10/12/2001,08:10,996.75,996.75,996.75,996.75,61,0,61.00
10/12/2001,08:11,997.00,997.00,996.00,996.25,14,157,171.00
10/12/2001,08:12,996.00,996.25,996.00,996.00,34,8,42.00
10/12/2001,08:13,996.00,996.25,995.75,996.00,44,24,68.00
10/12/2001,08:14,996.00,996.25,996.00,996.00,39,65,104.00
10/12/2001,08:15,996.25,996.25,995.75,995.75,15,26,41.00
10/12/2001,08:16,996.00,996.25,995.75,995.75,25,28,53.00
10/12/2001,08:17,996.00,996.00,995.50,995.75,31,15,46.00
10/12/2001,08:18,995.75,996.00,995.75,996.00,3,41,44.00
10/12/2001,08:19,995.75,996.00,995.50,996.00,36,69,105.00
10/12/2001,08:20,996.25,996.25,995.75,996.00,40,10,50.00
10/12/2001,08:21,996.00,996.00,995.75,996.00,24,1,25.00
10/12/2001,08:22,996.25,996.25,996.00,996.25,30,1,31.00
10/12/2001,08:23,996.25,996.25,996.00,996.00,35,15,50.00
10/12/2001,08:24,995.75,996.00,995.75,995.75,6,16,22.00
10/12/2001,08:25,995.75,996.00,995.25,995.25,4,58,62.00
10/12/2001,08:26,995.50,995.75,995.00,995.00,27,52,79.00
10/12/2001,08:27,994.75,995.75,994.75,995.75,40,33,73.00
10/12/2001,08:28,995.50,996.00,995.25,995.75,37,29,66.00
10/12/2001,08:29,995.50,995.75,995.50,995.50,6,18,24.00
10/12/2001,08:30,995.25,995.75,995.00,995.00,60,88,148.00
10/12/2001,08:31,995.50,996.00,994.75,995.75,566,370,936.00
10/12/2001,08:32,995.50,995.75,995.00,995.50,338,381,719.00
10/12/2001,08:33,995.50,996.25,995.25,995.50,288,246,534.00
10/12/2001,08:34,995.50,995.75,993.25,993.50,397,877,1274.00
10/12/2001,08:35,993.50,993.75,992.25,992.50,540,595,1135.00
10/12/2001,08:36,992.50,992.75,991.25,991.25,499,742,1241.00
10/12/2001,08:37,991.25,993.00,991.25,992.75,431,306,737.00
10/12/2001,08:38,993.00,993.25,992.25,992.50,332,533,865.00
10/12/2001,08:39,992.75,993.00,991.50,991.50,364,448,812.00
10/12/2001,08:40,991.50,992.75,991.25,992.75,508,397,905.00
10/12/2001,08:41,992.75,993.50,992.50,993.25,661,369,1030.00
10/12/2001,08:42,993.00,994.75,992.75,994.75,964,496,1460.00
10/12/2001,08:43,995.00,996.75,994.75,996.75,907,573,1480.00
10/12/2001,08:44,996.75,997.00,995.75,996.00,725,740,1465.00
10/12/2001,08:45,996.25,997.50,996.25,997.25,894,605,1499.00
10/12/2001,08:46,997.25,997.75,996.25,997.75,467,297,764.00
10/12/2001,08:47,997.75,1000.00,997.25,999.25,1022,796,1818.00
10/12/2001,08:48,999.25,1001.50,999.00,1001.25,1083,548,1631.00
10/12/2001,08:49,1001.25,1002.50,1000.00,1002.00,1069,670,1739.00
10/12/2001,08:50,1002.25,1003.00,1001.25,1001.25,710,674,1384.00
10/12/2001,08:51,1001.25,1001.75,1000.75,1001.25,574,496,1070.00
10/12/2001,08:52,1001.25,1001.50,1000.25,1000.50,500,868,1368.00
10/12/2001,08:53,1000.25,1001.00,999.25,999.25,438,845,1283.00
10/12/2001,08:54,999.25,999.75,997.75,998.00,459,887,1346.00
10/12/2001,08:55,997.75,998.00,996.00,996.00,438,1130,1568.00
10/12/2001,08:56,995.75,996.50,995.00,995.75,707,804,1511.00
10/12/2001,08:57,995.50,997.00,995.50,997.00,515,251,766.00
10/12/2001,08:58,997.00,997.25,996.00,996.25,245,469,714.00
10/12/2001,08:59,996.00,996.25,994.75,995.25,555,991,1546.00
10/12/2001,09:00,995.00,995.75,994.00,994.00,598,648,1246.00
10/12/2001,09:01,994.00,995.25,993.50,995.25,559,489,1048.00
10/12/2001,09:02,995.00,996.50,995.00,995.75,641,389,1030.00
10/12/2001,09:03,996.25,998.00,995.25,997.50,591,405,996.00
10/12/2001,09:04,997.75,1000.00,997.50,999.25,784,632,1416.00
10/12/2001,09:05,999.25,1000.75,999.00,1000.00,992,818,1810.00
10/12/2001,09:06,1000.00,1000.50,998.25,998.50,607,826,1433.00
10/12/2001,09:07,998.25,998.50,997.50,998.25,414,559,973.00
10/12/2001,09:08,998.25,999.50,997.75,998.25,717,813,1530.00
10/12/2001,09:09,998.25,999.50,998.00,998.25,497,790,1287.00
10/12/2001,09:10,998.25,998.50,997.00,997.25,325,442,767.00
10/12/2001,09:11,997.25,997.50,995.25,995.25,505,800,1305.00
10/12/2001,09:12,995.00,995.50,994.00,994.25,535,679,1214.00
10/12/2001,09:13,994.50,996.00,994.25,995.75,523,568,1091.00
10/12/2001,09:14,996.00,996.50,995.00,995.00,362,776,1138.00
10/12/2001,09:15,995.25,995.25,993.00,993.00,564,1130,1694.00
10/12/2001,09:16,993.25,995.00,993.00,995.00,586,358,944.00
10/12/2001,09:17,994.75,995.75,993.75,995.50,556,353,909.00
10/12/2001,09:18,995.75,997.00,995.25,997.00,600,366,966.00
10/12/2001,09:19,996.75,997.25,995.25,995.50,347,536,883.00
10/12/2001,09:20,995.50,997.50,995.50,997.25,688,276,964.00
10/12/2001,09:21,997.25,997.75,996.50,996.75,540,504,1044.00
10/12/2001,09:22,997.00,997.00,995.50,996.00,367,485,852.00
10/12/2001,09:23,996.00,996.75,995.50,995.75,401,313,714.00
10/12/2001,09:24,996.00,997.00,995.00,997.00,582,362,944.00
10/12/2001,09:25,996.75,998.25,996.75,998.25,679,395,1074.00
10/12/2001,09:26,998.25,998.75,997.00,997.00,469,640,1109.00
10/12/2001,09:27,997.00,997.50,996.25,997.50,265,444,709.00
10/12/2001,09:28,997.50,999.50,997.00,999.50,740,280,1020.00
10/12/2001,09:29,999.50,1000.25,999.00,999.00,501,523,1024.00
10/12/2001,09:30,999.00,1000.25,998.75,999.25,470,500,970.00
10/12/2001,09:31,999.50,999.75,998.50,998.75,200,424,624.00
10/12/2001,09:32,998.75,999.75,998.50,999.00,372,363,735.00
10/12/2001,09:33,999.25,999.50,998.50,998.75,101,264,365.00
10/12/2001,09:34,998.50,998.75,997.50,998.00,186,463,649.00
10/12/2001,09:35,998.00,1000.50,997.75,1000.50,644,365,1009.00
10/12/2001,09:36,1000.25,1000.50,998.50,999.00,275,450,725.00
10/12/2001,09:37,998.75,998.75,997.00,997.00,275,655,930.00
10/12/2001,09:38,997.25,998.00,996.50,997.50,384,291,675.00
10/12/2001,09:39,997.50,998.25,996.75,998.00,259,317,576.00
10/12/2001,09:40,998.00,998.25,996.75,997.25,343,494,837.00
10/12/2001,09:41,997.00,998.75,997.00,998.25,324,256,580.00
10/12/2001,09:42,998.25,998.50,997.75,998.50,507,469,976.00
10/12/2001,09:43,998.75,999.25,998.25,998.75,361,285,646.00
10/12/2001,09:44,998.75,998.75,997.25,997.75,146,422,568.00
10/12/2001,09:45,997.75,998.25,996.00,996.25,581,680,1261.00
10/12/2001,09:46,996.50,996.50,995.25,996.50,343,473,816.00
10/12/2001,09:47,996.75,997.25,995.75,997.25,314,257,571.00
10/12/2001,09:48,997.25,997.25,996.00,996.00,181,478,659.00
10/12/2001,09:49,996.00,996.50,995.75,996.00,166,261,427.00
10/12/2001,09:50,996.00,996.25,995.00,995.50,263,433,696.00
10/12/2001,09:51,995.25,996.75,994.75,996.25,641,288,929.00
10/12/2001,09:52,996.50,997.00,996.00,996.25,327,270,597.00
10/12/2001,09:53,996.25,996.25,995.25,995.25,305,368,673.00
10/12/2001,09:54,995.25,995.75,993.75,994.25,361,810,1171.00
10/12/2001,09:55,994.25,995.25,993.25,995.00,724,466,1190.00
10/12/2001,09:56,995.25,996.00,994.50,995.50,464,272,736.00
10/12/2001,09:57,995.25,996.00,995.00,995.50,184,291,475.00
10/12/2001,09:58,995.75,996.00,994.75,996.00,330,117,447.00
10/12/2001,09:59,996.00,996.50,995.50,996.25,356,278,634.00
10/12/2001,10:00,996.25,996.50,995.25,995.50,79,360,439.00
10/12/2001,10:01,995.50,996.25,995.00,996.25,415,200,615.00
10/12/2001,10:02,996.25,996.50,995.75,996.25,274,210,484.00
10/12/2001,10:03,996.25,997.25,996.25,996.25,480,293,773.00
10/12/2001,10:04,996.50,996.75,995.75,996.00,225,182,407.00
10/12/2001,10:05,996.00,996.50,996.00,996.25,97,49,146.00
10/12/2001,10:06,996.25,998.00,996.25,997.75,495,215,710.00
10/12/2001,10:07,998.00,998.25,997.00,997.00,176,283,459.00
10/12/2001,10:08,996.75,998.00,996.75,997.75,144,136,280.00
10/12/2001,10:09,997.75,998.00,997.25,997.50,69,126,195.00
10/12/2001,10:10,997.50,998.25,997.25,997.50,120,141,261.00
10/12/2001,10:11,997.50,998.25,997.25,998.00,190,182,372.00
10/12/2001,10:12,998.00,998.00,996.75,996.75,35,226,261.00
10/12/2001,10:13,997.00,997.25,995.75,995.75,207,348,555.00
10/12/2001,10:14,996.00,996.50,995.75,996.50,178,107,285.00
10/12/2001,10:15,996.75,996.75,996.00,996.75,139,105,244.00
10/12/2001,10:16,996.75,997.25,996.50,997.00,92,59,151.00
10/12/2001,10:17,996.75,997.50,996.25,996.50,177,127,304.00
10/12/2001,10:18,996.50,996.75,995.75,996.00,101,250,351.00
10/12/2001,10:19,995.75,996.00,995.25,995.75,121,293,414.00
10/12/2001,10:20,995.75,996.00,995.00,995.50,143,196,339.00
10/12/2001,10:21,995.75,996.25,995.25,996.00,282,239,521.00
10/12/2001,10:22,996.00,996.00,995.25,995.25,51,376,427.00
10/12/2001,10:23,995.25,996.00,995.00,995.75,272,143,415.00
10/12/2001,10:24,995.75,996.50,995.75,996.25,301,168,469.00
10/12/2001,10:25,996.25,996.50,995.50,996.00,184,166,350.00
10/12/2001,10:26,996.00,996.00,995.50,995.50,48,152,200.00
10/12/2001,10:27,995.50,996.00,995.25,995.50,169,178,347.00
10/12/2001,10:28,995.75,996.25,995.75,995.75,186,160,346.00
10/12/2001,10:29,996.00,996.00,995.25,995.50,164,355,519.00
10/12/2001,10:30,995.50,996.25,995.50,996.25,161,10,171.00
10/12/2001,10:31,996.25,996.50,995.75,995.75,221,281,502.00
10/12/2001,10:32,995.75,995.75,995.00,995.25,90,323,413.00
10/12/2001,10:33,995.25,995.50,994.75,995.25,154,135,289.00
10/12/2001,10:34,995.00,995.25,994.25,994.75,156,394,550.00
10/12/2001,10:35,994.75,996.00,994.75,996.00,408,157,565.00
10/12/2001,10:36,996.00,996.25,995.25,996.00,366,264,630.00
10/12/2001,10:37,995.75,996.25,995.50,996.00,353,165,518.00
10/12/2001,10:38,996.00,996.50,995.75,996.50,347,95,442.00
10/12/2001,10:39,996.50,997.00,995.75,996.00,652,501,1153.00
10/12/2001,10:40,996.00,996.75,996.00,996.50,178,226,404.00
10/12/2001,10:41,996.50,996.75,996.25,996.25,85,93,178.00
10/12/2001,10:42,996.50,997.00,996.50,996.50,183,127,310.00
10/12/2001,10:43,996.75,996.75,996.00,996.00,125,148,273.00
10/12/2001,10:44,996.25,996.75,996.25,996.50,264,194,458.00
10/12/2001,10:45,996.50,996.50,995.75,995.75,56,215,271.00
10/12/2001,10:46,995.75,996.00,994.75,995.00,201,344,545.00
10/12/2001,10:47,994.75,995.00,994.00,994.25,222,493,715.00
10/12/2001,10:48,994.25,994.50,993.25,993.25,187,712,899.00
10/12/2001,10:49,993.50,993.75,989.25,989.75,463,1208,1671.00
10/12/2001,10:50,989.25,989.75,983.25,983.50,759,1431,2190.00
10/12/2001,10:51,983.75,984.25,980.75,981.75,730,877,1607.00
10/12/2001,10:52,981.50,983.25,979.75,982.50,542,811,1353.00
10/12/2001,10:53,983.50,988.75,982.00,988.75,984,667,1651.00
10/12/2001,10:54,988.50,988.75,986.00,988.50,745,660,1405.00
10/12/2001,10:55,987.75,988.75,984.75,985.50,364,585,949.00
10/12/2001,10:56,985.25,986.25,984.25,984.50,377,425,802.00
10/12/2001,10:57,984.50,985.25,981.00,985.00,713,917,1630.00
10/12/2001,10:58,985.25,986.75,984.25,985.00,513,402,915.00
10/12/2001,10:59,984.75,986.75,984.75,986.25,352,225,577.00
10/12/2001,11:00,985.75,988.50,985.75,987.75,450,349,799.00
10/12/2001,11:01,987.75,987.75,984.25,985.25,402,545,947.00
10/12/2001,11:02,985.25,987.00,983.50,984.25,469,551,1020.00
10/12/2001,11:03,984.25,985.00,983.75,984.75,296,314,610.00
10/12/2001,11:04,984.75,986.75,984.25,986.25,369,206,575.00
10/12/2001,11:05,986.25,986.25,984.25,984.25,178,328,506.00
10/12/2001,11:06,984.50,984.75,982.75,983.25,622,769,1391.00
10/12/2001,11:07,983.00,985.50,983.00,985.50,437,310,747.00
10/12/2001,11:08,985.50,987.00,984.75,985.00,400,359,759.00
10/12/2001,11:09,984.75,985.75,984.25,985.50,250,162,412.00
10/12/2001,11:10,985.50,986.50,983.75,984.25,179,457,636.00
10/12/2001,11:11,984.00,984.25,983.00,984.00,327,700,1027.00
10/12/2001,11:12,984.00,985.75,983.25,985.25,321,320,641.00
10/12/2001,11:13,985.25,985.25,982.75,984.00,210,446,656.00
10/12/2001,11:14,984.00,984.75,983.50,983.75,300,226,526.00
10/12/2001,11:15,983.75,986.25,983.50,986.25,534,494,1028.00
10/12/2001,11:16,986.25,986.50,984.50,985.50,280,306,586.00
10/12/2001,11:17,985.75,985.75,983.25,984.25,393,343,736.00
10/12/2001,11:18,984.00,984.50,983.00,983.00,361,299,660.00
10/12/2001,11:19,983.25,983.50,982.00,983.50,481,408,889.00
10/12/2001,11:20,983.50,983.75,982.25,982.75,217,278,495.00
10/12/2001,11:21,982.75,982.75,980.75,981.25,364,718,1082.00
10/12/2001,11:22,981.25,982.00,981.00,981.25,268,507,775.00
10/12/2001,11:23,981.25,981.75,980.25,981.00,260,528,788.00
10/12/2001,11:24,981.00,982.00,980.75,981.75,246,248,494.00
10/12/2001,11:25,982.00,982.75,979.75,980.25,310,511,821.00
10/12/2001,11:26,980.50,981.50,980.00,981.50,288,330,618.00
10/12/2001,11:27,981.25,982.75,981.00,982.25,514,515,1029.00
10/12/2001,11:28,982.25,983.50,981.00,982.75,645,409,1054.00
10/12/2001,11:29,982.75,984.00,982.50,984.00,442,172,614.00
10/12/2001,11:30,984.00,984.75,983.00,984.00,315,280,595.00
10/12/2001,11:31,984.25,986.00,984.00,985.00,631,413,1044.00
10/12/2001,11:32,984.75,986.75,984.25,986.75,394,170,564.00
10/12/2001,11:33,986.75,987.00,985.50,986.75,394,323,717.00
10/12/2001,11:34,986.75,988.25,986.50,987.50,517,312,829.00
10/12/2001,11:35,987.75,989.00,987.50,988.50,392,331,723.00
10/12/2001,11:36,988.25,988.50,986.75,986.75,200,408,608.00
10/12/2001,11:37,986.75,988.75,986.50,988.00,510,282,792.00
10/12/2001,11:38,988.00,988.50,987.25,988.25,210,158,368.00
10/12/2001,11:39,988.25,988.50,987.25,988.00,291,297,588.00
10/12/2001,11:40,988.00,988.00,985.75,985.75,296,548,844.00
10/12/2001,11:41,986.00,986.25,983.75,984.00,299,513,812.00
10/12/2001,11:42,983.75,984.00,982.50,982.75,493,590,1083.00
10/12/2001,11:43,983.00,983.25,981.50,982.50,350,497,847.00
10/12/2001,11:44,982.50,983.25,982.00,982.00,172,215,387.00
10/12/2001,11:45,982.00,982.25,979.25,980.25,438,654,1092.00
10/12/2001,11:46,980.25,980.50,977.50,978.00,511,789,1300.00
10/12/2001,11:47,977.75,980.00,977.25,979.25,659,603,1262.00
10/12/2001,11:48,979.00,979.25,978.00,978.75,157,328,485.00
10/12/2001,11:49,978.50,979.50,978.00,979.50,242,296,538.00
10/12/2001,11:50,979.50,981.00,979.00,980.75,506,200,706.00
10/12/2001,11:51,981.00,981.75,980.00,980.50,538,460,998.00
10/12/2001,11:52,980.50,981.25,980.50,980.75,234,155,389.00
10/12/2001,11:53,980.75,981.50,980.75,981.00,72,91,163.00
10/12/2001,11:54,981.25,982.25,981.00,982.00,315,129,444.00
10/12/2001,11:55,982.00,982.00,980.25,980.75,132,308,440.00
10/12/2001,11:56,980.50,981.00,980.00,980.00,336,200,536.00
10/12/2001,11:57,980.00,980.75,979.75,980.50,217,143,360.00
10/12/2001,11:58,980.75,981.00,979.75,980.25,124,146,270.00
10/12/2001,11:59,980.25,980.50,978.75,979.25,286,424,710.00
10/12/2001,12:00,979.50,980.75,979.25,980.75,277,269,546.00
10/12/2001,12:01,980.50,980.75,979.75,980.00,141,178,319.00
10/12/2001,12:02,979.75,980.50,979.25,979.50,91,141,232.00
10/12/2001,12:03,979.25,980.75,979.25,980.25,148,152,300.00
10/12/2001,12:04,980.25,981.25,980.25,980.75,225,165,390.00
10/12/2001,12:05,981.00,981.25,980.25,981.00,72,102,174.00
10/12/2001,12:06,981.00,981.00,980.00,980.00,57,91,148.00
10/12/2001,12:07,980.25,981.50,980.25,981.00,245,78,323.00
10/12/2001,12:08,981.00,982.25,981.00,982.00,284,111,395.00
10/12/2001,12:09,982.00,982.25,981.75,982.25,114,80,194.00
10/12/2001,12:10,982.25,982.50,981.25,981.50,184,153,337.00
10/12/2001,12:11,981.25,981.50,979.75,980.50,85,340,425.00
10/12/2001,12:12,980.75,980.75,979.50,979.75,126,224,350.00
10/12/2001,12:13,979.75,980.25,979.50,980.25,84,47,131.00
10/12/2001,12:14,980.25,980.75,979.75,980.75,194,175,369.00
10/12/2001,12:15,980.75,981.00,980.00,981.00,128,53,181.00
10/12/2001,12:16,981.25,981.25,980.75,981.00,90,103,193.00
10/12/2001,12:17,981.00,981.00,979.75,979.75,98,390,488.00
10/12/2001,12:18,979.75,980.25,979.25,979.50,138,171,309.00
10/12/2001,12:19,979.25,980.25,979.25,980.00,171,63,234.00
10/12/2001,12:20,980.00,980.25,979.50,980.25,169,107,276.00
10/12/2001,12:21,979.75,980.00,979.25,980.00,223,172,395.00
10/12/2001,12:22,979.75,980.75,979.75,980.50,110,115,225.00
10/12/2001,12:23,980.75,980.75,980.00,980.25,36,76,112.00
10/12/2001,12:24,980.25,980.75,980.25,980.50,47,102,149.00
10/12/2001,12:25,980.50,980.75,979.75,980.50,139,55,194.00
10/12/2001,12:26,980.25,981.00,980.25,980.25,134,253,387.00
10/12/2001,12:27,980.25,980.75,980.00,980.75,164,104,268.00
10/12/2001,12:28,980.50,981.00,980.00,980.00,72,100,172.00
10/12/2001,12:29,980.25,982.00,980.25,982.00,233,33,266.00
10/12/2001,12:30,981.75,982.25,981.50,982.25,116,105,221.00
10/12/2001,12:31,982.25,982.50,981.75,982.00,63,185,248.00
10/12/2001,12:32,982.25,982.50,981.75,982.25,212,123,335.00
10/12/2001,12:33,982.25,983.50,982.00,983.25,408,227,635.00
10/12/2001,12:34,983.25,983.25,981.75,982.25,119,236,355.00
10/12/2001,12:35,982.25,983.00,982.00,982.75,105,98,203.00
10/12/2001,12:36,982.50,983.75,982.50,983.50,285,89,374.00
10/12/2001,12:37,983.50,983.50,982.50,982.50,68,172,240.00
10/12/2001,12:38,982.50,982.50,982.00,982.25,165,100,265.00
10/12/2001,12:39,982.25,982.50,981.50,981.50,101,147,248.00
10/12/2001,12:40,981.25,982.50,981.25,982.25,221,83,304.00
10/12/2001,12:41,982.25,982.25,980.00,981.00,186,545,731.00
10/12/2001,12:42,980.75,981.25,980.00,981.00,97,167,264.00
10/12/2001,12:43,980.75,981.00,979.75,980.50,158,234,392.00
10/12/2001,12:44,980.50,981.00,980.25,980.25,112,55,167.00
10/12/2001,12:45,980.25,980.75,980.00,980.75,45,40,85.00
10/12/2001,12:46,980.75,981.00,980.50,981.00,132,95,227.00
10/12/2001,12:47,981.00,981.50,980.75,981.25,129,42,171.00
10/12/2001,12:48,981.25,981.50,981.00,981.00,47,46,93.00
10/12/2001,12:49,980.75,980.75,979.75,980.00,77,267,344.00
10/12/2001,12:50,980.25,980.75,979.75,980.00,60,98,158.00
10/12/2001,12:51,980.00,981.25,979.75,981.00,150,92,242.00
10/12/2001,12:52,981.00,981.25,980.50,981.00,99,39,138.00
10/12/2001,12:53,981.00,981.25,980.75,981.25,39,39,78.00
10/12/2001,12:54,981.25,981.25,981.25,981.25,118,0,118.00
10/12/2001,12:55,981.25,982.75,981.00,982.75,226,25,251.00
10/12/2001,12:56,982.50,982.75,982.00,982.00,113,90,203.00
10/12/2001,12:57,982.00,982.25,981.00,981.75,107,246,353.00
10/12/2001,12:58,981.75,982.00,981.50,981.50,85,58,143.00
10/12/2001,12:59,981.50,982.00,981.50,982.00,56,88,144.00
10/12/2001,13:00,982.00,982.50,981.75,982.00,86,58,144.00
10/12/2001,13:01,982.00,982.50,981.50,981.50,117,298,415.00
10/12/2001,13:02,981.50,981.75,981.25,981.75,59,209,268.00
10/12/2001,13:03,981.50,982.00,981.25,982.00,26,58,84.00
10/12/2001,13:04,981.75,983.00,981.75,982.75,174,56,230.00
10/12/2001,13:05,983.00,983.50,982.75,983.25,288,80,368.00
10/12/2001,13:06,983.25,983.75,982.75,982.75,130,154,284.00
10/12/2001,13:07,982.75,982.75,982.25,982.75,94,84,178.00
10/12/2001,13:08,983.00,983.25,982.25,982.50,67,149,216.00
10/12/2001,13:09,982.50,982.50,981.50,981.75,109,260,369.00
10/12/2001,13:10,981.50,982.75,981.50,982.50,153,56,209.00
10/12/2001,13:11,982.50,983.75,982.25,983.50,219,82,301.00
10/12/2001,13:12,983.50,984.50,983.25,983.50,243,159,402.00
10/12/2001,13:13,983.50,984.00,983.25,983.75,111,37,148.00
10/12/2001,13:14,983.75,984.25,983.00,984.25,110,148,258.00
10/12/2001,13:15,984.00,985.25,984.00,984.50,501,224,725.00
10/12/2001,13:16,984.75,985.00,984.25,985.00,173,169,342.00
10/12/2001,13:17,985.00,985.75,985.00,985.50,313,151,464.00
10/12/2001,13:18,985.50,985.75,985.00,985.25,90,119,209.00
10/12/2001,13:19,985.50,985.75,985.25,985.75,62,51,113.00
10/12/2001,13:20,985.75,986.75,985.75,986.25,433,186,619.00
10/12/2001,13:21,986.50,986.75,985.75,986.00,167,252,419.00
10/12/2001,13:22,986.00,986.50,985.75,985.75,118,176,294.00
10/12/2001,13:23,985.75,986.25,985.50,986.00,79,158,237.00
10/12/2001,13:24,986.25,987.25,986.00,986.75,475,191,666.00
10/12/2001,13:25,986.50,987.00,986.25,987.00,133,149,282.00
10/12/2001,13:26,986.75,987.00,985.50,985.75,143,317,460.00
10/12/2001,13:27,985.50,986.00,984.50,984.50,165,354,519.00
10/12/2001,13:28,984.50,985.25,984.50,985.00,128,55,183.00
10/12/2001,13:29,985.00,986.00,985.00,986.00,151,49,200.00
10/12/2001,13:30,985.75,986.25,985.50,985.75,133,181,314.00
10/12/2001,13:31,985.75,985.75,985.25,985.75,70,50,120.00
10/12/2001,13:32,985.50,986.00,985.25,986.00,170,194,364.00
10/12/2001,13:33,986.00,986.25,985.25,986.25,200,98,298.00
10/12/2001,13:34,986.25,986.50,985.75,986.00,150,176,326.00
10/12/2001,13:35,986.00,986.00,985.25,985.75,163,118,281.00
10/12/2001,13:36,985.75,986.00,984.75,984.75,85,264,349.00
10/12/2001,13:37,984.75,985.50,984.50,985.50,205,126,331.00
10/12/2001,13:38,985.25,986.75,985.25,986.50,302,134,436.00
10/12/2001,13:39,986.50,987.25,986.25,987.25,393,227,620.00
10/12/2001,13:40,987.25,988.00,986.75,988.00,244,147,391.00
10/12/2001,13:41,987.75,988.00,987.25,987.75,231,187,418.00
10/12/2001,13:42,987.50,988.00,987.25,987.25,178,183,361.00
10/12/2001,13:43,987.25,988.00,987.00,987.50,195,100,295.00
10/12/2001,13:44,987.75,987.75,986.50,986.50,89,262,351.00
10/12/2001,13:45,986.50,987.00,986.25,986.75,105,124,229.00
10/12/2001,13:46,986.75,987.50,986.50,987.00,137,53,190.00
10/12/2001,13:47,987.25,987.50,986.00,986.50,152,329,481.00
10/12/2001,13:48,986.00,986.75,986.00,986.50,102,127,229.00
10/12/2001,13:49,986.75,987.50,986.75,987.50,141,141,282.00
10/12/2001,13:50,987.50,988.00,987.25,987.25,108,88,196.00
10/12/2001,13:51,987.25,989.00,987.00,988.00,546,259,805.00
10/12/2001,13:52,988.25,989.25,988.00,989.25,279,135,414.00
10/12/2001,13:53,989.25,989.25,988.75,989.00,87,126,213.00
10/12/2001,13:54,989.25,990.25,989.00,990.00,343,213,556.00
10/12/2001,13:55,990.00,990.75,989.75,990.25,285,259,544.00
10/12/2001,13:56,990.25,990.25,989.25,989.50,210,200,410.00
10/12/2001,13:57,989.50,989.75,988.75,989.00,79,168,247.00
10/12/2001,13:58,989.00,990.75,989.00,990.75,616,304,920.00
10/12/2001,13:59,990.75,991.75,990.50,991.25,434,332,766.00
10/12/2001,14:00,991.25,991.50,990.50,990.50,269,224,493.00
10/12/2001,14:01,990.50,990.75,989.75,990.00,226,317,543.00
10/12/2001,14:02,990.00,990.00,989.25,989.75,169,320,489.00
10/12/2001,14:03,989.50,990.25,989.50,990.00,96,92,188.00
10/12/2001,14:04,990.00,990.25,989.50,990.00,182,137,319.00
10/12/2001,14:05,990.25,990.75,988.50,988.50,432,594,1026.00
10/12/2001,14:06,988.50,988.75,987.00,987.25,492,544,1036.00
10/12/2001,14:07,987.50,988.50,987.00,988.25,440,331,771.00
10/12/2001,14:08,988.25,988.50,987.00,987.75,228,297,525.00
10/12/2001,14:09,988.00,988.00,987.00,987.75,79,262,341.00
10/12/2001,14:10,987.50,988.00,987.25,987.50,146,187,333.00
10/12/2001,14:11,987.50,988.00,987.25,987.75,204,106,310.00
10/12/2001,14:12,987.75,989.00,987.75,989.00,219,87,306.00
10/12/2001,14:13,988.75,989.00,986.25,987.00,314,483,797.00
10/12/2001,14:14,986.75,987.75,986.75,987.50,263,150,413.00
10/12/2001,14:15,987.50,988.75,987.00,988.75,322,177,499.00
10/12/2001,14:16,988.75,989.00,987.25,987.50,120,364,484.00
10/12/2001,14:17,987.25,988.00,987.25,987.50,188,296,484.00
10/12/2001,14:18,987.50,987.75,987.00,987.25,109,180,289.00
10/12/2001,14:19,987.25,988.00,987.25,987.75,97,78,175.00
10/12/2001,14:20,987.75,988.00,987.50,987.50,41,68,109.00
10/12/2001,14:21,987.50,987.50,986.25,986.50,209,437,646.00
10/12/2001,14:22,986.75,988.25,986.50,987.75,261,183,444.00
10/12/2001,14:23,988.00,989.00,987.75,988.75,313,111,424.00
10/12/2001,14:24,988.75,991.00,988.50,990.50,736,371,1107.00
10/12/2001,14:25,990.50,990.75,990.00,990.50,168,339,507.00
10/12/2001,14:26,990.50,991.00,990.00,990.25,191,337,528.00
10/12/2001,14:27,990.25,992.00,990.00,991.75,611,363,974.00
10/12/2001,14:28,991.75,992.25,991.25,992.00,341,188,529.00
10/12/2001,14:29,992.00,993.00,991.75,992.25,384,424,808.00
10/12/2001,14:30,992.50,995.25,992.25,994.75,960,640,1600.00
10/12/2001,14:31,995.00,995.25,993.00,993.25,533,843,1376.00
10/12/2001,14:32,993.25,993.75,992.75,993.25,164,508,672.00
10/12/2001,14:33,993.50,994.00,993.25,994.00,345,182,527.00
10/12/2001,14:34,994.00,994.25,992.75,992.75,314,486,800.00
10/12/2001,14:35,992.75,993.25,992.25,993.00,282,489,771.00
10/12/2001,14:36,992.75,994.00,992.25,993.75,290,239,529.00
10/12/2001,14:37,994.00,994.25,993.25,993.50,208,275,483.00
10/12/2001,14:38,993.50,994.50,993.25,994.00,213,151,364.00
10/12/2001,14:39,994.00,994.00,992.75,993.00,153,357,510.00
10/12/2001,14:40,992.75,994.00,992.75,993.75,192,120,312.00
10/12/2001,14:41,993.50,995.00,993.25,994.25,221,315,536.00
10/12/2001,14:42,994.00,996.25,994.00,995.75,641,468,1109.00
10/12/2001,14:43,995.75,997.75,995.75,997.50,799,551,1350.00
10/12/2001,14:44,997.50,997.75,997.00,997.25,263,393,656.00
10/12/2001,14:45,997.25,998.00,997.00,997.00,363,337,700.00
10/12/2001,14:46,997.00,997.25,995.75,996.00,437,490,927.00
10/12/2001,14:47,996.25,996.50,995.50,996.25,166,304,470.00
10/12/2001,14:48,996.25,997.75,996.00,997.75,525,161,686.00
10/12/2001,14:49,997.75,997.75,996.50,997.75,161,328,489.00
10/12/2001,14:50,997.75,998.00,996.75,997.25,204,333,537.00
10/12/2001,14:51,997.50,997.50,996.25,996.50,193,309,502.00
10/12/2001,14:52,996.50,997.00,995.75,996.00,243,329,572.00
10/12/2001,14:53,995.75,997.25,995.50,996.75,354,316,670.00
10/12/2001,14:54,996.75,997.25,996.25,996.50,178,191,369.00
10/12/2001,14:55,996.50,997.25,996.50,997.25,350,164,514.00
10/12/2001,14:56,997.00,997.75,996.75,997.50,539,307,846.00
10/12/2001,14:57,997.75,998.00,997.25,997.75,562,405,967.00
10/12/2001,14:58,997.75,998.50,997.75,998.00,683,196,879.00
10/12/2001,14:59,997.75,998.75,997.50,998.75,488,290,778.00
10/12/2001,15:00,998.50,999.50,998.25,999.50,822,393,1215.00
10/12/2001,15:01,999.50,999.75,998.75,999.00,412,651,1063.00
10/12/2001,15:02,998.75,999.00,998.00,998.50,380,532,912.00
10/12/2001,15:03,998.50,999.50,998.25,999.50,298,156,454.00
10/12/2001,15:04,999.25,999.50,998.75,999.00,271,247,518.00
10/12/2001,15:05,999.00,999.25,998.75,999.00,192,86,278.00
10/12/2001,15:06,999.25,999.25,998.25,998.50,164,401,565.00
10/12/2001,15:07,998.75,999.50,998.75,999.25,207,125,332.00
10/12/2001,15:08,999.50,999.50,998.50,998.75,222,327,549.00
10/12/2001,15:09,998.50,999.25,998.50,999.25,240,48,288.00
10/12/2001,15:10,999.25,1000.00,999.00,999.50,284,221,505.00
10/12/2001,15:11,999.50,1000.00,999.25,999.50,284,358,642.00
10/12/2001,15:12,999.50,1000.00,999.25,999.75,171,170,341.00
10/12/2001,15:13,999.75,1000.25,999.75,999.75,187,252,439.00
10/12/2001,15:14,999.50,1000.00,998.75,999.00,146,584,730.00
10/12/2001,15:15,999.25,999.25,998.25,998.25,371,510,881.00
10/14/2001,17:31,997.00,997.00,996.25,996.25,8,49,57.00
10/14/2001,17:32,996.00,996.00,995.75,995.75,2,5,7.00
10/14/2001,17:33,995.50,995.50,993.25,994.00,1,24,25.00
10/14/2001,17:34,994.00,994.25,993.50,993.75,2,9,11.00
10/14/2001,17:35,994.00,994.50,994.00,994.25,17,1,18.00
10/14/2001,17:36,994.25,994.25,993.75,994.25,9,5,14.00
10/14/2001,17:37,994.00,994.00,993.25,993.75,11,5,16.00
10/14/2001,17:38,993.75,994.00,993.75,994.00,8,0,8.00
10/14/2001,17:39,993.75,994.00,993.75,994.00,5,2,7.00
10/14/2001,17:40,994.25,994.25,994.25,994.25,1,0,1.00
10/14/2001,17:41,994.00,994.00,994.00,994.00,0,9,9.00
10/14/2001,17:42,994.00,994.00,994.00,994.00,0,38,38.00
10/14/2001,17:43,994.25,994.25,993.75,994.00,12,7,19.00
10/14/2001,17:45,994.25,994.25,994.25,994.25,2,0,2.00
10/14/2001,17:46,994.00,994.00,993.75,994.00,1,3,4.00
10/14/2001,17:47,993.75,993.75,993.50,993.50,2,36,38.00
10/14/2001,17:48,993.50,993.75,993.50,993.75,9,2,11.00
10/14/2001,17:49,994.00,994.25,994.00,994.25,16,0,16.00
10/14/2001,17:50,994.50,994.50,993.75,994.00,3,37,40.00
10/14/2001,17:51,994.00,994.00,993.75,993.75,9,4,13.00
10/14/2001,17:52,993.75,993.75,993.75,993.75,0,2,2.00
10/14/2001,17:53,993.75,993.75,993.50,993.50,1,11,12.00
10/14/2001,17:54,993.75,993.75,993.75,993.75,3,0,3.00
10/14/2001,17:55,993.50,993.75,993.50,993.50,6,11,17.00
10/14/2001,17:56,994.00,994.50,994.00,994.50,18,0,18.00
10/14/2001,17:57,994.50,994.75,994.50,994.75,12,0,12.00
10/14/2001,17:58,994.75,994.75,994.75,994.75,3,0,3.00
10/14/2001,17:59,994.50,994.75,994.50,994.75,2,2,4.00
10/14/2001,18:00,994.75,994.75,994.75,994.75,1,0,1.00
10/14/2001,18:01,995.00,995.00,995.00,995.00,3,0,3.00
10/14/2001,18:02,995.00,995.00,995.00,995.00,1,0,1.00
10/14/2001,18:03,995.25,995.75,995.00,995.75,18,2,20.00
10/14/2001,18:04,995.50,995.50,995.25,995.25,0,11,11.00
10/14/2001,18:05,995.25,995.25,995.25,995.25,0,13,13.00
10/14/2001,18:06,995.00,995.25,995.00,995.25,1,4,5.00
10/14/2001,18:07,995.25,995.25,995.25,995.25,9,0,9.00
10/14/2001,18:09,995.25,995.25,995.25,995.25,1,0,1.00
10/14/2001,18:10,995.50,995.50,995.50,995.50,8,0,8.00
10/14/2001,18:11,995.50,995.50,995.25,995.25,1,1,2.00
10/14/2001,18:12,995.00,995.00,994.75,994.75,0,4,4.00
10/14/2001,18:13,994.50,995.00,994.50,994.75,8,2,10.00
10/14/2001,18:14,994.75,994.75,994.75,994.75,2,0,2.00
10/14/2001,18:15,994.75,994.75,994.50,994.50,1,3,4.00
10/14/2001,18:17,994.25,994.25,994.25,994.25,0,2,2.00
10/14/2001,18:18,994.25,994.25,994.25,994.25,0,8,8.00
10/14/2001,18:20,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2001,18:21,994.00,994.25,994.00,994.25,2,2,4.00
10/14/2001,18:22,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2001,18:23,994.25,994.25,994.25,994.25,7,0,7.00
10/14/2001,18:24,994.25,994.50,994.25,994.50,6,0,6.00
10/14/2001,18:25,994.50,994.50,994.50,994.50,4,0,4.00
10/14/2001,18:26,994.50,994.75,994.50,994.50,6,2,8.00
10/14/2001,18:27,994.75,994.75,994.75,994.75,1,0,1.00
10/14/2001,18:28,994.50,994.50,994.25,994.25,0,53,53.00
10/14/2001,18:31,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,18:32,994.50,994.50,994.25,994.25,1,1,2.00
10/14/2001,18:33,994.00,994.00,994.00,994.00,0,2,2.00
10/14/2001,18:38,994.25,994.25,994.25,994.25,1,0,1.00
10/14/2001,18:39,993.75,993.75,993.50,993.50,0,5,5.00
10/14/2001,18:40,993.25,993.50,993.25,993.50,10,2,12.00
10/14/2001,18:41,993.75,993.75,993.75,993.75,2,0,2.00
10/14/2001,18:42,993.75,993.75,993.75,993.75,2,0,2.00
10/14/2001,18:43,993.75,994.25,993.75,994.00,16,1,17.00
10/14/2001,18:44,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2001,18:46,993.75,993.75,993.75,993.75,0,2,2.00
10/14/2001,18:47,993.75,993.75,993.75,993.75,0,3,3.00
10/14/2001,18:48,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,18:49,993.75,993.75,993.75,993.75,0,3,3.00
10/14/2001,18:50,994.00,994.00,994.00,994.00,1,0,1.00
10/14/2001,18:51,993.50,993.50,993.50,993.50,0,1,1.00
10/14/2001,18:52,994.00,994.25,994.00,994.25,7,0,7.00
10/14/2001,18:54,994.25,994.25,994.25,994.25,2,0,2.00
10/14/2001,18:55,994.25,994.25,994.25,994.25,1,0,1.00
10/14/2001,18:56,994.25,994.25,994.25,994.25,4,0,4.00
10/14/2001,18:57,994.50,994.50,994.50,994.50,1,0,1.00
10/14/2001,18:59,994.50,994.50,994.25,994.25,1,1,2.00
10/14/2001,19:00,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,19:02,994.50,994.75,994.25,994.25,3,2,5.00
10/14/2001,19:03,994.00,994.00,994.00,994.00,0,6,6.00
10/14/2001,19:04,993.75,993.75,993.75,993.75,0,3,3.00
10/14/2001,19:05,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,19:09,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,19:11,994.00,994.00,994.00,994.00,2,0,2.00
10/14/2001,19:12,994.00,994.00,993.75,993.75,1,1,2.00
10/14/2001,19:14,994.00,994.00,994.00,994.00,1,0,1.00
10/14/2001,19:16,993.75,993.75,993.75,993.75,0,15,15.00
10/14/2001,19:19,993.75,993.75,993.75,993.75,0,5,5.00
10/14/2001,19:20,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,19:22,993.75,993.75,993.75,993.75,0,2,2.00
10/14/2001,19:23,993.50,993.50,993.50,993.50,0,4,4.00
10/14/2001,19:26,993.50,993.50,993.50,993.50,0,1,1.00
10/14/2001,19:27,993.50,993.50,993.50,993.50,0,3,3.00
10/14/2001,19:28,993.25,993.50,993.25,993.50,2,1,3.00
10/14/2001,19:29,993.50,993.50,993.50,993.50,2,0,2.00
10/14/2001,19:30,993.25,993.25,993.25,993.25,0,1,1.00
10/14/2001,19:31,993.25,993.25,993.25,993.25,0,3,3.00
10/14/2001,19:32,993.25,993.25,993.25,993.25,0,1,1.00
10/14/2001,19:33,993.25,993.25,993.00,993.00,0,16,16.00
10/14/2001,19:34,993.25,993.25,993.00,993.00,1,2,3.00
10/14/2001,19:35,993.25,993.25,993.25,993.25,1,0,1.00
10/14/2001,19:36,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,19:40,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,19:41,993.50,993.50,993.50,993.50,6,0,6.00
10/14/2001,19:42,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,19:43,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,19:44,993.75,993.75,993.75,993.75,1,0,1.00
10/14/2001,19:45,993.25,993.25,993.25,993.25,0,1,1.00
10/14/2001,19:46,993.00,993.00,993.00,993.00,0,1,1.00
10/14/2001,19:48,993.00,993.00,992.75,992.75,0,10,10.00
10/14/2001,19:49,993.25,993.25,993.25,993.25,5,0,5.00
10/14/2001,19:50,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,19:57,993.00,993.00,993.00,993.00,0,1,1.00
10/14/2001,19:59,993.00,993.00,993.00,993.00,0,2,2.00
10/14/2001,20:00,993.00,993.00,993.00,993.00,0,2,2.00
10/14/2001,20:01,993.00,993.00,993.00,993.00,0,2,2.00
10/14/2001,20:04,993.00,993.00,992.75,992.75,0,2,2.00
10/14/2001,20:05,993.25,993.25,993.25,993.25,5,0,5.00
10/14/2001,20:10,993.25,993.25,993.25,993.25,1,0,1.00
10/14/2001,20:12,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,20:13,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,20:18,993.25,993.75,993.25,993.75,5,1,6.00
10/14/2001,20:20,993.50,993.75,993.50,993.75,1,1,2.00
10/14/2001,20:21,993.75,993.75,993.75,993.75,1,0,1.00
10/14/2001,20:24,993.75,993.75,993.75,993.75,1,0,1.00
10/14/2001,20:26,993.75,993.75,993.75,993.75,1,0,1.00
10/14/2001,20:32,993.25,993.25,991.25,991.75,11,45,56.00
10/14/2001,20:44,992.75,992.75,992.75,992.75,2,0,2.00
10/14/2001,20:45,992.75,992.75,992.75,992.75,1,0,1.00
10/14/2001,20:47,992.75,993.00,992.75,993.00,9,0,9.00
10/14/2001,20:49,992.75,993.25,992.75,993.25,2,1,3.00
10/14/2001,20:50,993.25,993.25,993.25,993.25,3,0,3.00
10/14/2001,20:51,993.25,993.25,993.25,993.25,2,0,2.00
10/14/2001,20:53,993.50,993.50,993.50,993.50,3,0,3.00
10/14/2001,20:57,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,20:59,993.25,993.50,993.25,993.50,1,1,2.00
10/14/2001,21:01,993.50,993.50,993.50,993.50,2,0,2.00
10/14/2001,21:02,993.50,993.50,993.50,993.50,1,0,1.00
10/14/2001,21:03,993.25,993.25,993.25,993.25,0,3,3.00
10/14/2001,21:07,993.25,993.50,993.25,993.50,1,8,9.00
10/14/2001,21:08,993.25,993.25,993.25,993.25,0,5,5.00
10/14/2001,21:09,993.00,993.25,993.00,993.25,2,1,3.00
10/14/2001,21:10,993.25,993.25,993.25,993.25,2,0,2.00
10/14/2001,21:11,993.50,993.75,993.50,993.75,4,0,4.00
10/14/2001,21:12,993.75,993.75,993.75,993.75,1,0,1.00
10/14/2001,21:13,993.50,994.00,993.50,994.00,2,2,4.00
10/14/2001,21:14,994.00,994.00,994.00,994.00,2,0,2.00
10/14/2001,21:15,994.25,994.25,993.75,993.75,3,2,5.00
10/14/2001,21:16,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,21:17,993.75,993.75,993.50,993.50,0,2,2.00
10/14/2001,21:19,994.00,994.25,994.00,994.25,7,1,8.00
10/14/2001,21:20,994.50,994.75,994.25,994.75,4,5,9.00
10/14/2001,21:21,994.50,994.50,994.50,994.50,0,1,1.00
10/14/2001,21:24,994.75,994.75,994.50,994.50,1,1,2.00
10/14/2001,21:27,994.75,994.75,994.75,994.75,1,0,1.00
10/14/2001,21:28,994.75,994.75,994.75,994.75,1,0,1.00
10/14/2001,21:33,995.00,995.00,995.00,995.00,1,0,1.00
10/14/2001,21:36,995.25,995.25,995.25,995.25,1,0,1.00
10/14/2001,21:43,994.50,994.50,994.50,994.50,0,2,2.00
10/14/2001,21:47,994.50,994.50,994.50,994.50,0,4,4.00
10/14/2001,21:50,994.75,995.00,994.75,995.00,3,0,3.00
10/14/2001,21:52,994.75,994.75,994.75,994.75,0,1,1.00
10/14/2001,21:56,994.75,994.75,994.75,994.75,0,1,1.00
10/14/2001,21:57,994.50,994.50,994.50,994.50,0,1,1.00
10/14/2001,22:00,994.75,994.75,994.75,994.75,1,0,1.00
10/14/2001,22:03,994.75,994.75,994.75,994.75,3,0,3.00
10/14/2001,22:13,995.00,995.00,995.00,995.00,3,0,3.00
10/14/2001,22:14,995.00,995.00,995.00,995.00,6,0,6.00
10/14/2001,22:21,994.75,994.75,994.50,994.50,0,5,5.00
10/14/2001,22:23,994.50,994.50,994.50,994.50,0,1,1.00
10/14/2001,22:32,994.25,994.25,994.25,994.25,0,2,2.00
10/14/2001,22:38,994.25,994.25,994.25,994.25,0,2,2.00
10/14/2001,22:39,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,22:41,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,22:55,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,22:56,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,22:59,994.25,994.25,994.25,994.25,0,1,1.00
10/14/2001,23:01,993.75,993.75,993.75,993.75,0,3,3.00
10/14/2001,23:08,993.50,993.50,993.50,993.50,0,1,1.00
10/14/2001,23:17,993.50,993.50,993.50,993.50,0,2,2.00
10/14/2001,23:18,993.75,993.75,993.75,993.75,2,0,2.00
10/14/2001,23:24,993.25,993.25,993.25,993.25,0,2,2.00
10/14/2001,23:28,994.00,994.00,994.00,994.00,1,0,1.00
10/14/2001,23:30,994.00,994.00,994.00,994.00,1,0,1.00
10/14/2001,23:34,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,23:41,994.25,994.25,994.25,994.25,1,0,1.00
10/14/2001,23:42,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2001,23:52,993.75,993.75,993.75,993.75,0,3,3.00
10/14/2001,23:53,993.25,993.25,993.25,993.25,0,1,1.00
10/14/2001,23:56,994.25,994.50,994.25,994.50,2,0,2.00
10/14/2001,23:57,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2001,23:58,993.50,993.50,993.25,993.25,0,2,2.00
10/15/2001,00:02,993.25,993.25,993.25,993.25,0,1,1.00
10/15/2001,00:08,993.25,993.25,993.25,993.25,0,2,2.00
10/15/2001,00:23,993.50,993.50,993.25,993.25,1,1,2.00
10/15/2001,00:24,994.25,994.25,994.25,994.25,1,0,1.00
10/15/2001,00:26,994.25,994.25,994.25,994.25,1,0,1.00
10/15/2001,00:27,994.00,994.00,994.00,994.00,0,2,2.00
10/15/2001,00:29,994.00,994.00,994.00,994.00,0,1,1.00
10/15/2001,00:32,994.00,994.00,994.00,994.00,0,3,3.00
10/15/2001,00:34,994.00,994.00,994.00,994.00,0,1,1.00
10/15/2001,00:36,994.00,994.00,993.75,993.75,0,3,3.00
10/15/2001,00:41,993.25,993.25,993.25,993.25,0,1,1.00
10/15/2001,00:42,994.25,994.25,994.25,994.25,1,0,1.00
10/15/2001,00:48,994.00,994.00,994.00,994.00,0,2,2.00
10/15/2001,00:49,993.75,993.75,993.75,993.75,0,1,1.00
10/15/2001,00:56,994.00,994.00,994.00,994.00,2,0,2.00
10/15/2001,00:57,993.75,993.75,993.75,993.75,0,1,1.00
10/15/2001,00:58,994.00,994.00,994.00,994.00,1,0,1.00
10/15/2001,01:00,994.25,994.75,994.25,994.75,3,0,3.00
10/15/2001,01:01,994.25,994.25,994.25,994.25,0,1,1.00
10/15/2001,01:02,994.50,994.50,994.50,994.50,1,0,1.00
10/15/2001,01:07,994.00,994.00,994.00,994.00,0,2,2.00
10/15/2001,01:08,994.00,994.00,994.00,994.00,0,1,1.00
10/15/2001,01:12,993.75,993.75,993.75,993.75,0,1,1.00
10/15/2001,01:15,994.00,994.00,994.00,994.00,5,0,5.00
10/15/2001,01:18,994.50,994.50,994.50,994.50,1,0,1.00
10/15/2001,01:27,993.50,993.50,993.50,993.50,0,1,1.00
10/15/2001,01:29,993.75,994.00,993.75,994.00,2,0,2.00
10/15/2001,01:30,993.50,993.50,993.50,993.50,0,10,10.00
10/15/2001,01:39,993.50,993.50,993.50,993.50,0,2,2.00
10/15/2001,01:46,993.75,994.25,993.75,994.25,6,0,6.00
10/15/2001,01:47,993.75,993.75,993.50,993.50,0,2,2.00
10/15/2001,01:48,993.50,993.50,993.50,993.50,0,1,1.00
10/15/2001,01:49,993.25,993.25,993.25,993.25,0,6,6.00
10/15/2001,01:51,993.75,993.75,993.00,993.25,2,6,8.00
10/15/2001,01:52,992.75,992.75,992.75,992.75,0,1,1.00
10/15/2001,01:53,993.00,993.00,993.00,993.00,6,0,6.00
10/15/2001,01:54,993.00,993.00,992.75,992.75,1,1,2.00
10/15/2001,01:55,992.75,992.75,992.75,992.75,0,1,1.00
10/15/2001,01:56,992.75,992.75,992.75,992.75,0,1,1.00
10/15/2001,01:57,992.75,992.75,992.50,992.50,0,7,7.00
10/15/2001,01:58,992.50,992.50,992.50,992.50,0,1,1.00
10/15/2001,01:59,992.50,992.50,992.50,992.50,0,6,6.00
10/15/2001,02:00,992.50,992.50,992.50,992.50,0,2,2.00
10/15/2001,02:01,992.25,992.25,992.00,992.00,0,9,9.00
10/15/2001,02:03,992.25,992.25,992.25,992.25,13,0,13.00
10/15/2001,02:04,992.00,992.25,992.00,992.25,3,2,5.00
10/15/2001,02:05,992.25,992.25,991.50,991.50,3,15,18.00
10/15/2001,02:06,991.75,992.25,991.50,992.25,2,2,4.00
10/15/2001,02:08,992.25,992.25,992.25,992.25,1,0,1.00
10/15/2001,02:09,992.25,992.25,992.25,992.25,2,0,2.00
10/15/2001,02:10,992.50,992.50,992.50,992.50,1,0,1.00
10/15/2001,02:12,992.00,992.00,992.00,992.00,0,1,1.00
10/15/2001,02:13,992.25,992.25,992.00,992.00,1,1,2.00
10/15/2001,02:14,992.25,992.25,992.25,992.25,3,0,3.00
10/15/2001,02:15,992.50,992.50,992.25,992.25,3,2,5.00
10/15/2001,02:16,992.25,992.25,992.25,992.25,0,1,1.00
10/15/2001,02:17,992.25,992.25,992.00,992.00,0,9,9.00
10/15/2001,02:18,991.75,991.75,991.50,991.50,0,7,7.00
10/15/2001,02:19,991.25,991.25,991.25,991.25,0,16,16.00
10/15/2001,02:20,991.25,991.75,991.25,991.75,1,5,6.00
10/15/2001,02:21,991.75,991.75,991.75,991.75,1,0,1.00
10/15/2001,02:22,991.25,991.50,991.25,991.50,1,5,6.00
10/15/2001,02:23,991.25,991.75,991.25,991.75,3,19,22.00
10/15/2001,02:24,992.25,992.25,992.25,992.25,6,0,6.00
10/15/2001,02:25,991.75,991.75,991.75,991.75,0,5,5.00
10/15/2001,02:26,992.25,992.25,991.50,991.50,6,3,9.00
10/15/2001,02:27,991.50,991.75,991.25,991.25,3,6,9.00
10/15/2001,02:28,991.50,992.00,991.50,992.00,3,0,3.00
10/15/2001,02:29,992.25,992.25,991.50,991.75,7,4,11.00
10/15/2001,02:30,991.75,992.25,991.75,992.25,16,0,16.00
10/15/2001,02:31,992.25,992.75,992.25,992.75,7,0,7.00
10/15/2001,02:32,992.75,993.00,992.25,992.50,7,1,8.00
10/15/2001,02:33,992.50,993.00,992.25,993.00,4,1,5.00
10/15/2001,02:34,992.25,992.25,992.00,992.00,0,4,4.00
10/15/2001,02:35,992.00,992.00,992.00,992.00,0,1,1.00
10/15/2001,02:36,992.50,992.75,992.50,992.75,5,0,5.00
10/15/2001,02:37,993.00,993.25,993.00,993.25,8,1,9.00
10/15/2001,02:38,993.25,993.25,993.25,993.25,8,0,8.00
10/15/2001,02:39,992.75,992.75,992.75,992.75,0,1,1.00
10/15/2001,02:42,993.25,993.50,993.00,993.50,4,5,9.00
10/15/2001,02:43,993.25,993.25,993.25,993.25,0,6,6.00
10/15/2001,02:44,993.00,993.00,993.00,993.00,0,1,1.00
10/15/2001,02:45,992.75,992.75,992.75,992.75,0,12,12.00
10/15/2001,02:46,992.50,992.50,992.50,992.50,0,6,6.00
10/15/2001,02:47,992.75,993.00,992.50,992.50,3,4,7.00
10/15/2001,02:48,992.25,992.25,992.25,992.25,0,11,11.00
10/15/2001,02:49,992.00,992.00,992.00,992.00,0,6,6.00
10/15/2001,02:50,991.75,991.75,991.75,991.75,0,1,1.00
10/15/2001,02:51,992.25,992.50,992.25,992.25,2,1,3.00
10/15/2001,02:52,992.00,992.00,992.00,992.00,0,3,3.00
10/15/2001,02:53,992.00,992.50,991.75,991.75,7,5,12.00
10/15/2001,02:54,992.00,992.25,991.75,992.00,8,4,12.00
10/15/2001,02:55,991.75,992.00,991.75,991.75,1,6,7.00
10/15/2001,02:56,991.75,991.75,991.50,991.50,0,6,6.00
10/15/2001,02:57,991.50,991.50,991.25,991.25,0,8,8.00
10/15/2001,02:58,991.25,991.25,991.25,991.25,0,1,1.00
10/15/2001,02:59,991.75,991.75,991.00,991.25,4,2,6.00
10/15/2001,03:00,991.50,992.00,991.50,991.75,4,9,13.00
10/15/2001,03:01,991.75,991.75,991.75,991.75,0,2,2.00
10/15/2001,03:02,991.75,991.75,991.50,991.50,0,5,5.00
10/15/2001,03:04,991.75,992.00,991.25,991.50,3,5,8.00
10/15/2001,03:06,992.00,992.00,992.00,992.00,1,0,1.00
10/15/2001,03:07,991.50,991.50,991.50,991.50,0,6,6.00
10/15/2001,03:08,991.25,991.25,990.75,991.25,1,8,9.00
10/15/2001,03:09,991.00,991.25,990.75,991.25,2,11,13.00
10/15/2001,03:10,990.75,990.75,990.75,990.75,0,3,3.00
10/15/2001,03:12,990.75,991.00,990.75,991.00,1,1,2.00
10/15/2001,03:13,991.25,991.25,991.25,991.25,6,0,6.00
10/15/2001,03:14,990.75,990.75,990.50,990.50,0,4,4.00
10/15/2001,03:15,990.50,991.00,990.25,990.50,2,10,12.00
10/15/2001,03:16,991.25,991.25,990.75,990.75,5,1,6.00
10/15/2001,03:17,990.75,991.00,990.75,991.00,1,1,2.00
10/15/2001,03:18,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,03:19,991.00,991.25,991.00,991.25,1,1,2.00
10/15/2001,03:20,991.25,991.25,990.75,990.75,1,3,4.00
10/15/2001,03:23,990.50,991.25,990.50,991.25,1,1,2.00
10/15/2001,03:24,990.75,990.75,990.75,990.75,0,2,2.00
10/15/2001,03:25,990.75,990.75,990.75,990.75,0,1,1.00
10/15/2001,03:26,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,03:27,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,03:28,991.25,991.25,991.25,991.25,8,0,8.00
10/15/2001,03:29,991.25,991.25,991.25,991.25,3,0,3.00
10/15/2001,03:30,991.50,991.50,991.50,991.50,1,0,1.00
10/15/2001,03:31,991.50,991.50,991.50,991.50,2,0,2.00
10/15/2001,03:32,991.25,991.50,991.25,991.50,3,3,6.00
10/15/2001,03:33,991.50,991.50,991.25,991.25,3,12,15.00
10/15/2001,03:36,990.75,991.50,990.75,991.50,3,2,5.00
10/15/2001,03:38,991.00,991.00,991.00,991.00,0,3,3.00
10/15/2001,03:39,991.00,991.00,991.00,991.00,0,4,4.00
10/15/2001,03:40,991.25,991.75,991.25,991.75,4,0,4.00
10/15/2001,03:41,992.00,992.00,992.00,992.00,4,0,4.00
10/15/2001,03:42,991.75,991.75,991.75,991.75,0,4,4.00
10/15/2001,03:43,992.00,992.00,992.00,992.00,2,0,2.00
10/15/2001,03:44,992.25,992.25,992.25,992.25,1,0,1.00
10/15/2001,03:45,992.25,992.25,992.25,992.25,10,0,10.00
10/15/2001,03:46,992.25,992.25,992.25,992.25,5,0,5.00
10/15/2001,03:47,992.00,992.00,992.00,992.00,0,4,4.00
10/15/2001,03:48,991.75,991.75,991.50,991.50,0,6,6.00
10/15/2001,03:50,991.25,991.25,991.25,991.25,0,1,1.00
10/15/2001,03:51,991.25,991.50,991.25,991.50,1,2,3.00
10/15/2001,03:52,991.00,991.00,990.75,990.75,0,2,2.00
10/15/2001,03:54,991.75,991.75,991.75,991.75,1,0,1.00
10/15/2001,03:58,991.25,991.50,991.25,991.50,1,1,2.00
10/15/2001,03:59,991.00,991.00,990.75,990.75,0,6,6.00
10/15/2001,04:01,990.75,990.75,990.75,990.75,0,5,5.00
10/15/2001,04:02,990.75,991.00,990.75,990.75,1,2,3.00
10/15/2001,04:03,990.75,990.75,990.50,990.50,0,10,10.00
10/15/2001,04:04,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,04:06,991.25,991.25,991.25,991.25,10,0,10.00
10/15/2001,04:07,991.25,991.75,991.25,991.75,11,0,11.00
10/15/2001,04:08,991.75,991.75,991.75,991.75,8,0,8.00
10/15/2001,04:09,991.50,991.75,991.50,991.50,1,5,6.00
10/15/2001,04:10,991.75,991.75,991.50,991.50,1,10,11.00
10/15/2001,04:11,991.00,991.00,991.00,991.00,0,1,1.00
10/15/2001,04:12,990.75,991.00,990.75,991.00,1,2,3.00
10/15/2001,04:14,990.50,990.50,990.50,990.50,0,1,1.00
10/15/2001,04:15,990.25,990.50,990.25,990.50,1,2,3.00
10/15/2001,04:16,990.75,991.25,990.75,991.25,4,0,4.00
10/15/2001,04:17,991.00,991.00,991.00,991.00,0,2,2.00
10/15/2001,04:18,990.75,990.75,990.75,990.75,0,8,8.00
10/15/2001,04:19,990.75,991.00,990.75,991.00,1,1,2.00
10/15/2001,04:20,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,04:24,990.75,990.75,990.75,990.75,0,1,1.00
10/15/2001,04:25,990.25,990.25,990.25,990.25,0,7,7.00
10/15/2001,04:26,990.25,990.50,990.25,990.25,1,7,8.00
10/15/2001,04:28,990.75,990.75,990.75,990.75,10,0,10.00
10/15/2001,04:30,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,04:31,990.75,990.75,990.75,990.75,2,0,2.00
10/15/2001,04:32,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,04:34,990.75,991.00,990.75,991.00,13,0,13.00
10/15/2001,04:36,991.50,991.50,991.50,991.50,5,0,5.00
10/15/2001,04:37,991.50,991.75,991.50,991.50,2,2,4.00
10/15/2001,04:38,991.75,991.75,991.50,991.75,12,1,13.00
10/15/2001,04:39,991.75,991.75,991.75,991.75,10,0,10.00
10/15/2001,04:40,991.50,991.50,991.25,991.25,0,9,9.00
10/15/2001,04:41,991.00,991.00,990.75,991.00,6,13,19.00
10/15/2001,04:42,991.25,991.25,991.00,991.00,1,2,3.00
10/15/2001,04:44,991.00,991.00,991.00,991.00,0,6,6.00
10/15/2001,04:46,990.75,990.75,990.50,990.50,0,2,2.00
10/15/2001,04:47,990.75,990.75,990.75,990.75,5,0,5.00
10/15/2001,04:50,991.00,991.00,991.00,991.00,3,0,3.00
10/15/2001,04:52,991.00,991.00,990.75,990.75,1,5,6.00
10/15/2001,04:53,991.00,991.25,991.00,991.25,5,0,5.00
10/15/2001,04:54,991.25,991.50,991.25,991.50,15,0,15.00
10/15/2001,04:55,991.75,991.75,991.75,991.75,2,0,2.00
10/15/2001,04:56,992.00,992.00,991.75,991.75,1,4,5.00
10/15/2001,04:57,991.75,991.75,991.75,991.75,0,3,3.00
10/15/2001,04:58,991.50,991.50,991.50,991.50,0,3,3.00
10/15/2001,04:59,991.75,991.75,991.75,991.75,7,0,7.00
10/15/2001,05:00,992.00,992.00,991.75,991.75,2,4,6.00
10/15/2001,05:01,991.75,991.75,991.75,991.75,0,3,3.00
10/15/2001,05:03,991.50,992.25,991.25,992.25,10,13,23.00
10/15/2001,05:04,991.75,991.75,991.75,991.75,0,5,5.00
10/15/2001,05:07,992.00,992.00,991.75,992.00,2,1,3.00
10/15/2001,05:08,991.75,991.75,991.75,991.75,0,1,1.00
10/15/2001,05:09,991.75,991.75,991.75,991.75,0,1,1.00
10/15/2001,05:10,991.50,991.50,991.50,991.50,0,2,2.00
10/15/2001,05:11,992.00,992.00,991.75,991.75,2,2,4.00
10/15/2001,05:13,992.00,992.00,992.00,992.00,1,0,1.00
10/15/2001,05:18,991.25,991.25,991.25,991.25,0,1,1.00
10/15/2001,05:19,991.25,991.25,991.25,991.25,0,2,2.00
10/15/2001,05:20,991.25,991.25,991.25,991.25,0,3,3.00
10/15/2001,05:24,991.00,991.25,991.00,991.25,1,2,3.00
10/15/2001,05:25,991.50,991.50,991.50,991.50,1,0,1.00
10/15/2001,05:26,991.00,991.00,990.75,990.75,0,6,6.00
10/15/2001,05:27,991.00,991.25,991.00,991.25,2,0,2.00
10/15/2001,05:28,991.25,991.25,991.25,991.25,7,0,7.00
10/15/2001,05:29,991.25,991.25,991.25,991.25,2,0,2.00
10/15/2001,05:31,991.25,991.25,991.25,991.25,6,0,6.00
10/15/2001,05:32,991.50,991.50,991.50,991.50,3,0,3.00
10/15/2001,05:33,991.25,991.25,991.25,991.25,0,2,2.00
10/15/2001,05:34,991.25,991.25,991.25,991.25,0,1,1.00
10/15/2001,05:36,991.25,991.25,991.25,991.25,0,3,3.00
10/15/2001,05:37,991.25,991.25,991.00,991.00,0,2,2.00
10/15/2001,05:38,990.75,990.75,990.75,990.75,0,11,11.00
10/15/2001,05:39,990.75,990.75,990.75,990.75,0,6,6.00
10/15/2001,05:41,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,05:42,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,05:43,991.25,991.25,991.00,991.00,1,2,3.00
10/15/2001,05:47,991.25,991.25,991.25,991.25,1,0,1.00
10/15/2001,05:48,991.25,991.50,991.25,991.50,4,0,4.00
10/15/2001,05:49,991.50,991.50,991.25,991.25,1,7,8.00
10/15/2001,05:50,991.25,991.75,991.25,991.50,8,7,15.00
10/15/2001,05:51,991.50,991.50,991.50,991.50,0,1,1.00
10/15/2001,05:53,992.00,992.00,992.00,992.00,1,0,1.00
10/15/2001,05:54,991.75,991.75,991.75,991.75,0,2,2.00
10/15/2001,05:56,991.50,991.50,991.00,991.00,0,38,38.00
10/15/2001,05:57,991.00,991.25,991.00,991.25,6,1,7.00
10/15/2001,05:58,991.25,991.75,991.25,991.75,12,0,12.00
10/15/2001,05:59,991.00,991.00,991.00,991.00,0,30,30.00
10/15/2001,06:00,991.00,991.25,991.00,991.00,1,20,21.00
10/15/2001,06:01,991.25,991.25,991.00,991.00,5,6,11.00
10/15/2001,06:02,991.00,991.00,991.00,991.00,0,6,6.00
10/15/2001,06:03,991.00,991.00,990.75,990.75,0,24,24.00
10/15/2001,06:04,990.75,990.75,990.75,990.75,0,1,1.00
10/15/2001,06:05,990.50,990.50,990.25,990.50,1,5,6.00
10/15/2001,06:06,990.25,990.75,990.00,990.75,16,10,26.00
10/15/2001,06:07,990.75,990.75,990.25,990.50,2,12,14.00
10/15/2001,06:08,990.25,990.25,990.00,990.00,0,43,43.00
10/15/2001,06:09,990.25,990.25,989.75,990.25,10,5,15.00
10/15/2001,06:10,990.25,990.25,989.75,989.75,8,16,24.00
10/15/2001,06:11,990.25,990.25,989.75,989.75,10,2,12.00
10/15/2001,06:12,989.75,990.25,989.75,990.25,6,1,7.00
10/15/2001,06:13,990.25,990.25,990.25,990.25,11,0,11.00
10/15/2001,06:14,990.50,990.50,990.00,990.50,6,2,8.00
10/15/2001,06:15,990.50,990.50,990.50,990.50,2,0,2.00
10/15/2001,06:16,990.50,990.75,990.50,990.75,15,0,15.00
10/15/2001,06:17,990.50,990.50,990.50,990.50,0,1,1.00
10/15/2001,06:18,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,06:19,990.50,990.50,990.50,990.50,0,1,1.00
10/15/2001,06:20,990.75,990.75,990.50,990.50,10,1,11.00
10/15/2001,06:21,990.25,990.25,990.25,990.25,0,5,5.00
10/15/2001,06:22,990.25,990.25,990.25,990.25,0,1,1.00
10/15/2001,06:23,990.50,990.50,990.50,990.50,1,0,1.00
10/15/2001,06:24,990.50,990.50,990.50,990.50,1,0,1.00
10/15/2001,06:25,990.50,990.75,990.50,990.75,5,0,5.00
10/15/2001,06:26,991.00,991.50,991.00,991.25,10,11,21.00
10/15/2001,06:27,991.25,991.25,991.25,991.25,0,1,1.00
10/15/2001,06:28,991.25,991.25,991.25,991.25,0,4,4.00
10/15/2001,06:30,991.00,991.00,990.75,991.00,1,6,7.00
10/15/2001,06:31,990.75,990.75,990.75,990.75,0,3,3.00
10/15/2001,06:32,990.75,990.75,990.50,990.50,0,7,7.00
10/15/2001,06:33,990.50,990.50,990.50,990.50,0,2,2.00
10/15/2001,06:34,990.50,990.50,990.50,990.50,0,7,7.00
10/15/2001,06:35,990.50,990.75,990.50,990.75,4,4,8.00
10/15/2001,06:36,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,06:37,990.75,990.75,990.75,990.75,18,0,18.00
10/15/2001,06:38,990.75,990.75,990.75,990.75,7,0,7.00
10/15/2001,06:39,990.50,990.75,990.50,990.50,1,9,10.00
10/15/2001,06:40,990.75,990.75,990.75,990.75,1,0,1.00
10/15/2001,06:41,990.50,990.50,990.00,990.25,5,22,27.00
10/15/2001,06:42,990.25,990.25,990.00,990.25,6,1,7.00
10/15/2001,06:44,990.25,990.50,990.25,990.50,10,0,10.00
10/15/2001,06:45,990.50,990.50,990.50,990.50,2,0,2.00
10/15/2001,06:46,990.50,990.50,990.50,990.50,2,0,2.00
10/15/2001,06:48,990.50,990.50,990.25,990.25,1,1,2.00
10/15/2001,06:49,990.50,990.50,990.50,990.50,5,0,5.00
10/15/2001,06:50,990.50,990.50,990.25,990.25,3,12,15.00
10/15/2001,06:51,990.50,991.50,990.50,991.50,14,0,14.00
10/15/2001,06:52,991.25,991.50,991.25,991.50,8,31,39.00
10/15/2001,06:53,991.25,991.25,991.00,991.00,0,9,9.00
10/15/2001,06:54,991.25,991.25,991.25,991.25,3,0,3.00
10/15/2001,06:55,991.00,991.00,991.00,991.00,0,3,3.00
10/15/2001,06:56,991.25,991.25,991.00,991.00,2,2,4.00
10/15/2001,06:57,991.25,991.25,991.25,991.25,19,0,19.00
10/15/2001,06:58,991.50,991.50,991.25,991.25,1,3,4.00
10/15/2001,06:59,991.25,992.00,991.25,991.75,9,4,13.00
10/15/2001,07:00,991.50,992.00,991.50,992.00,6,5,11.00
10/15/2001,07:01,992.00,992.00,991.25,991.50,2,3,5.00
10/15/2001,07:02,991.50,991.75,991.50,991.75,6,0,6.00
10/15/2001,07:03,991.75,992.00,991.25,991.25,22,18,40.00
10/15/2001,07:04,991.25,991.25,990.75,991.00,4,50,54.00
10/15/2001,07:05,990.75,991.00,990.75,991.00,3,1,4.00
10/15/2001,07:06,990.75,991.00,990.75,991.00,15,13,28.00
10/15/2001,07:07,990.75,990.75,990.25,990.25,3,46,49.00
10/15/2001,07:08,990.25,990.50,990.25,990.50,15,15,30.00
10/15/2001,07:09,990.50,990.50,989.25,989.25,12,67,79.00
10/15/2001,07:10,989.50,989.75,988.50,988.75,37,63,100.00
10/15/2001,07:11,989.00,989.50,989.00,989.25,27,6,33.00
10/15/2001,07:12,989.50,989.75,989.50,989.50,11,20,31.00
10/15/2001,07:13,989.50,989.50,989.25,989.50,25,12,37.00
10/15/2001,07:14,989.75,990.00,989.50,990.00,18,14,32.00
10/15/2001,07:15,990.00,990.00,989.75,990.00,2,1,3.00
10/15/2001,07:16,990.00,990.25,989.75,990.25,12,1,13.00
10/15/2001,07:17,990.25,990.50,990.25,990.25,6,3,9.00
10/15/2001,07:18,990.50,990.50,990.50,990.50,3,0,3.00
10/15/2001,07:19,990.75,990.75,990.75,990.75,2,0,2.00
10/15/2001,07:20,990.75,990.75,990.75,990.75,2,0,2.00
10/15/2001,07:21,990.75,990.75,990.50,990.75,3,2,5.00
10/15/2001,07:22,991.00,991.00,990.75,990.75,13,5,18.00
10/15/2001,07:23,990.75,990.75,990.75,990.75,0,3,3.00
10/15/2001,07:24,990.50,990.75,990.50,990.75,4,1,5.00
10/15/2001,07:25,990.50,990.75,990.50,990.50,5,2,7.00
10/15/2001,07:26,990.75,990.75,990.50,990.50,2,2,4.00
10/15/2001,07:27,990.50,990.50,990.50,990.50,0,1,1.00
10/15/2001,07:28,991.00,991.75,990.50,991.25,38,4,42.00
10/15/2001,07:29,991.50,991.50,991.25,991.25,4,9,13.00
10/15/2001,07:30,991.00,991.25,991.00,991.25,2,5,7.00
10/15/2001,07:31,991.25,991.25,991.00,991.00,2,1,3.00
10/15/2001,07:32,991.50,992.25,991.50,992.00,19,4,23.00
10/15/2001,07:33,991.75,992.25,991.50,991.50,18,32,50.00
10/15/2001,07:34,991.25,991.25,991.25,991.25,0,3,3.00
10/15/2001,07:35,991.75,991.75,991.50,991.75,3,1,4.00
10/15/2001,07:36,991.75,991.75,991.75,991.75,1,0,1.00
10/15/2001,07:37,991.75,992.00,991.75,992.00,5,0,5.00
10/15/2001,07:38,991.50,991.75,991.25,991.50,2,7,9.00
10/15/2001,07:39,991.25,991.25,990.75,990.75,1,33,34.00
10/15/2001,07:40,990.75,991.50,990.50,991.50,15,23,38.00
10/15/2001,07:41,991.50,991.50,991.00,991.00,2,10,12.00
10/15/2001,07:42,991.00,991.25,991.00,991.25,5,10,15.00
10/15/2001,07:43,991.25,991.50,991.25,991.25,6,2,8.00
10/15/2001,07:44,991.25,991.25,991.00,991.00,0,14,14.00
10/15/2001,07:45,991.25,991.25,991.00,991.00,2,10,12.00
10/15/2001,07:46,991.00,991.25,990.75,990.75,1,7,8.00
10/15/2001,07:47,991.25,991.25,991.00,991.00,1,2,3.00
10/15/2001,07:50,991.00,991.25,990.75,991.25,4,8,12.00
10/15/2001,07:51,990.75,990.75,990.25,990.25,0,8,8.00
10/15/2001,07:52,990.50,990.50,990.50,990.50,12,0,12.00
10/15/2001,07:53,990.75,990.75,990.25,990.50,11,58,69.00
10/15/2001,07:54,990.75,990.75,990.25,990.25,4,2,6.00
10/15/2001,07:55,990.25,990.50,990.25,990.50,31,9,40.00
10/15/2001,07:56,990.50,990.75,990.50,990.50,3,10,13.00
10/15/2001,07:57,990.50,990.50,990.50,990.50,0,1,1.00
10/15/2001,07:58,990.75,991.00,990.75,991.00,5,0,5.00
10/15/2001,07:59,991.00,991.25,990.75,991.00,19,2,21.00
10/15/2001,08:00,991.00,991.00,990.75,990.75,0,8,8.00
10/15/2001,08:01,991.25,991.25,991.25,991.25,9,0,9.00
10/15/2001,08:02,991.50,991.75,991.25,991.25,10,10,20.00
10/15/2001,08:03,991.00,991.00,990.75,990.75,0,23,23.00
10/15/2001,08:04,990.75,990.75,990.50,990.50,5,19,24.00
10/15/2001,08:05,990.75,991.00,990.25,990.25,6,14,20.00
10/15/2001,08:06,990.25,990.50,990.25,990.50,8,1,9.00
10/15/2001,08:07,990.75,990.75,990.00,990.00,1,40,41.00
10/15/2001,08:08,990.25,991.00,990.25,990.75,26,6,32.00
10/15/2001,08:09,990.75,990.75,990.25,990.50,11,6,17.00
10/15/2001,08:10,990.50,990.75,990.50,990.50,16,3,19.00
10/15/2001,08:11,990.75,990.75,990.25,990.50,18,5,23.00
10/15/2001,08:12,990.50,990.50,990.00,990.00,11,15,26.00
10/15/2001,08:13,990.50,990.50,990.50,990.50,14,0,14.00
10/15/2001,08:14,990.50,990.50,990.50,990.50,2,0,2.00
10/15/2001,08:15,990.50,990.50,990.00,990.00,6,12,18.00
10/15/2001,08:16,990.25,990.50,990.00,990.50,22,1,23.00
10/15/2001,08:17,990.50,991.50,990.50,991.50,23,0,23.00
10/15/2001,08:18,991.25,991.50,991.00,991.00,1,7,8.00
10/15/2001,08:19,991.00,991.25,991.00,991.25,2,3,5.00
10/15/2001,08:20,991.50,991.50,991.25,991.25,1,2,3.00
10/15/2001,08:21,991.50,991.50,991.00,991.00,2,15,17.00
10/15/2001,08:22,991.00,991.25,990.75,990.75,1,11,12.00
10/15/2001,08:23,990.75,990.75,990.50,990.50,0,6,6.00
10/15/2001,08:24,990.50,990.50,990.25,990.25,0,21,21.00
10/15/2001,08:25,990.25,990.25,990.00,990.25,12,32,44.00
10/15/2001,08:26,990.25,990.50,990.25,990.25,65,6,71.00
10/15/2001,08:27,990.25,990.25,989.75,990.00,5,25,30.00
10/15/2001,08:28,989.75,990.00,989.75,989.75,5,12,17.00
10/15/2001,08:29,990.00,990.25,990.00,990.25,14,0,14.00
10/15/2001,08:30,990.00,990.25,989.50,989.75,74,102,176.00
10/15/2001,08:31,989.75,990.00,989.00,989.25,318,482,800.00
10/15/2001,08:32,989.25,989.75,988.75,988.75,259,310,569.00
10/15/2001,08:33,988.75,990.00,988.50,990.00,564,479,1043.00
10/15/2001,08:34,989.75,990.50,989.50,990.25,341,286,627.00
10/15/2001,08:35,990.00,991.50,990.00,991.00,486,167,653.00
10/15/2001,08:36,991.25,992.00,990.75,991.25,404,451,855.00
10/15/2001,08:37,991.50,992.00,991.00,991.50,344,516,860.00
10/15/2001,08:38,991.50,991.50,989.25,989.50,383,794,1177.00
10/15/2001,08:39,989.25,989.75,988.50,988.75,311,544,855.00
10/15/2001,08:40,988.50,988.75,987.75,988.50,546,724,1270.00
10/15/2001,08:41,988.50,989.50,988.50,989.00,560,532,1092.00
10/15/2001,08:42,989.00,989.50,987.50,988.25,474,448,922.00
10/15/2001,08:43,988.25,989.50,988.00,989.25,310,246,556.00
10/15/2001,08:44,989.25,989.50,988.25,989.25,382,444,826.00
10/15/2001,08:45,989.50,990.25,989.00,989.50,429,310,739.00
10/15/2001,08:46,989.75,990.25,988.75,989.00,471,401,872.00
10/15/2001,08:47,989.00,990.25,989.00,990.25,421,206,627.00
10/15/2001,08:48,990.25,990.50,989.00,989.25,310,502,812.00
10/15/2001,08:49,989.00,990.00,988.75,990.00,393,427,820.00
10/15/2001,08:50,989.75,990.00,988.50,989.00,434,505,939.00
10/15/2001,08:51,989.25,990.00,989.00,989.50,373,396,769.00
10/15/2001,08:52,989.50,989.50,988.00,988.00,529,596,1125.00
10/15/2001,08:53,988.25,989.00,987.00,987.25,499,633,1132.00
10/15/2001,08:54,987.25,987.25,986.50,987.00,484,509,993.00
10/15/2001,08:55,987.00,987.75,986.75,986.75,376,436,812.00
10/15/2001,08:56,987.00,987.75,985.50,985.50,486,657,1143.00
10/15/2001,08:57,985.50,986.50,985.00,986.25,467,241,708.00
10/15/2001,08:58,986.50,986.50,985.25,986.25,359,317,676.00
10/15/2001,08:59,986.50,987.00,986.00,986.50,360,348,708.00
10/15/2001,09:00,986.50,987.25,986.25,987.00,261,241,502.00
10/15/2001,09:01,987.25,987.25,986.25,987.00,526,362,888.00
10/15/2001,09:02,986.75,987.75,986.50,987.00,382,317,699.00
10/15/2001,09:03,987.25,987.50,986.75,987.25,376,364,740.00
10/15/2001,09:04,987.25,988.25,987.25,987.75,527,235,762.00
10/15/2001,09:05,987.75,988.50,987.25,987.50,209,211,420.00
10/15/2001,09:06,987.25,987.50,986.75,986.75,192,374,566.00
10/15/2001,09:07,986.75,987.75,986.50,987.50,357,220,577.00
10/15/2001,09:08,987.50,987.75,986.50,986.50,90,262,352.00
10/15/2001,09:09,986.50,987.25,986.00,987.25,447,246,693.00
10/15/2001,09:10,987.25,987.75,986.75,987.00,194,325,519.00
10/15/2001,09:11,987.25,987.50,986.50,987.25,198,418,616.00
10/15/2001,09:12,987.25,988.00,986.75,987.75,370,199,569.00
10/15/2001,09:13,987.75,988.25,986.75,986.75,252,423,675.00
10/15/2001,09:14,986.75,986.75,984.75,985.00,271,920,1191.00
10/15/2001,09:15,985.25,985.50,984.50,985.50,501,404,905.00
10/15/2001,09:16,985.50,986.00,985.25,985.25,264,210,474.00
10/15/2001,09:17,985.25,986.25,984.75,986.00,459,353,812.00
10/15/2001,09:18,986.00,986.75,986.00,986.50,437,382,819.00
10/15/2001,09:19,986.25,986.75,985.75,986.75,192,249,441.00
10/15/2001,09:20,986.75,986.75,986.00,986.75,245,221,466.00
10/15/2001,09:21,986.75,987.00,986.25,986.75,241,280,521.00
10/15/2001,09:22,986.50,987.50,986.50,987.25,317,168,485.00
10/15/2001,09:23,987.25,988.00,987.25,987.50,313,122,435.00
10/15/2001,09:24,987.75,988.25,987.25,988.00,252,222,474.00
10/15/2001,09:25,988.00,989.50,988.00,989.25,821,179,1000.00
10/15/2001,09:26,989.50,989.75,988.00,988.50,341,550,891.00
10/15/2001,09:27,988.50,988.50,987.50,988.00,188,590,778.00
10/15/2001,09:28,988.00,989.50,988.00,989.50,739,308,1047.00
10/15/2001,09:29,989.50,989.75,988.75,989.00,450,427,877.00
10/15/2001,09:30,989.00,989.00,987.75,987.75,76,480,556.00
10/15/2001,09:31,987.75,988.75,987.50,988.75,259,327,586.00
10/15/2001,09:32,988.75,988.75,988.00,988.25,179,402,581.00
10/15/2001,09:33,988.50,988.75,988.00,988.00,191,147,338.00
10/15/2001,09:34,988.00,989.50,988.00,988.75,537,335,872.00
10/15/2001,09:35,988.75,989.25,987.75,988.00,237,469,706.00
10/15/2001,09:36,987.75,988.50,987.50,988.50,358,250,608.00
10/15/2001,09:37,988.50,988.75,987.75,988.50,152,219,371.00
10/15/2001,09:38,988.25,990.25,988.25,990.25,635,268,903.00
10/15/2001,09:39,990.00,990.25,989.50,989.75,307,267,574.00
10/15/2001,09:40,990.00,990.75,989.75,990.50,426,246,672.00
10/15/2001,09:41,990.50,991.25,990.50,990.75,478,260,738.00
10/15/2001,09:42,990.75,991.00,990.00,990.50,229,243,472.00
10/15/2001,09:43,990.50,990.75,990.25,990.50,273,135,408.00
10/15/2001,09:44,990.50,991.00,990.50,990.75,306,160,466.00
10/15/2001,09:45,990.75,991.25,990.25,990.75,256,183,439.00
10/15/2001,09:46,990.50,991.00,990.25,990.25,170,216,386.00
10/15/2001,09:47,990.50,990.50,988.75,988.75,303,780,1083.00
10/15/2001,09:48,989.00,989.00,987.75,988.50,328,443,771.00
10/15/2001,09:49,988.50,989.00,988.25,989.00,298,130,428.00
10/15/2001,09:50,989.00,989.50,988.75,989.25,260,39,299.00
10/15/2001,09:51,989.25,989.25,988.00,988.00,60,505,565.00
10/15/2001,09:52,987.75,988.00,987.00,987.50,421,476,897.00
10/15/2001,09:53,987.50,988.00,987.50,987.75,438,131,569.00
10/15/2001,09:54,987.75,988.50,987.75,988.50,231,57,288.00
10/15/2001,09:55,988.25,988.50,987.75,987.75,110,80,190.00
10/15/2001,09:56,988.00,988.25,987.50,987.75,54,201,255.00
10/15/2001,09:57,987.75,988.00,987.25,987.75,122,182,304.00
10/15/2001,09:58,987.75,988.00,987.00,987.25,214,328,542.00
10/15/2001,09:59,987.25,987.75,986.50,986.50,108,371,479.00
10/15/2001,10:00,986.50,987.25,986.25,987.25,282,172,454.00
10/15/2001,10:01,987.25,987.50,986.75,987.25,221,148,369.00
10/15/2001,10:02,987.25,987.75,985.75,985.75,218,583,801.00
10/15/2001,10:03,986.00,986.50,985.75,986.25,184,152,336.00
10/15/2001,10:04,986.50,987.00,986.00,987.00,213,52,265.00
10/15/2001,10:05,987.00,987.00,985.75,986.00,46,432,478.00
10/15/2001,10:06,986.00,987.00,986.00,986.75,672,221,893.00
10/15/2001,10:07,986.50,986.75,985.25,985.25,312,481,793.00
10/15/2001,10:08,985.25,985.50,984.50,985.25,492,991,1483.00
10/15/2001,10:09,985.50,986.00,985.25,985.50,420,362,782.00
10/15/2001,10:10,985.50,986.25,985.25,986.00,460,141,601.00
10/15/2001,10:11,986.00,986.25,985.50,985.75,314,337,651.00
10/15/2001,10:12,985.75,987.00,985.75,987.00,533,131,664.00
10/15/2001,10:13,986.75,987.00,986.50,986.75,76,206,282.00
10/15/2001,10:14,987.00,987.75,986.75,987.25,319,142,461.00
10/15/2001,10:15,987.00,987.25,986.50,986.75,92,211,303.00
10/15/2001,10:16,986.75,987.75,986.50,987.75,316,46,362.00
10/15/2001,10:17,987.75,987.75,987.00,987.25,132,202,334.00
10/15/2001,10:18,987.25,987.25,986.75,987.00,177,108,285.00
10/15/2001,10:19,987.00,987.25,986.75,987.00,70,155,225.00
10/15/2001,10:20,987.00,987.50,986.75,987.50,248,34,282.00
10/15/2001,10:21,987.50,988.00,987.50,987.75,329,39,368.00
10/15/2001,10:22,987.75,988.00,987.25,987.50,145,169,314.00
10/15/2001,10:23,987.25,987.50,986.75,987.25,261,175,436.00
10/15/2001,10:24,987.25,987.50,986.75,987.50,78,177,255.00
10/15/2001,10:25,987.25,988.50,987.25,988.25,406,146,552.00
10/15/2001,10:26,988.50,988.75,988.25,988.50,275,60,335.00
10/15/2001,10:27,988.50,989.75,988.25,989.50,480,212,692.00
10/15/2001,10:28,989.50,990.00,989.00,989.25,463,190,653.00
10/15/2001,10:29,989.50,990.00,989.25,989.50,262,223,485.00
10/15/2001,10:30,989.75,990.25,989.75,990.00,309,88,397.00
10/15/2001,10:31,990.25,990.50,989.50,989.50,162,289,451.00
10/15/2001,10:32,989.50,990.00,989.00,989.00,126,356,482.00
10/15/2001,10:33,989.00,989.75,989.00,989.75,347,75,422.00
10/15/2001,10:34,989.75,990.00,989.25,990.00,145,88,233.00
10/15/2001,10:35,990.00,991.50,989.75,991.50,877,231,1108.00
10/15/2001,10:36,991.50,991.75,991.00,991.25,346,173,519.00
10/15/2001,10:37,991.25,991.75,990.75,991.75,408,231,639.00
10/15/2001,10:38,992.00,992.25,991.00,991.25,260,266,526.00
10/15/2001,10:39,991.00,991.75,990.50,990.75,160,248,408.00
10/15/2001,10:40,990.75,990.75,989.75,989.75,137,461,598.00
10/15/2001,10:41,989.75,990.50,989.75,990.50,330,290,620.00
10/15/2001,10:42,990.25,991.00,990.00,990.25,287,193,480.00
10/15/2001,10:43,990.25,990.75,990.00,990.50,143,56,199.00
10/15/2001,10:44,990.75,991.00,990.25,990.50,23,88,111.00
10/15/2001,10:45,990.50,990.75,990.25,990.50,89,48,137.00
10/15/2001,10:46,990.50,990.75,989.50,989.50,151,288,439.00
10/15/2001,10:47,989.50,990.00,989.25,990.00,199,204,403.00
10/15/2001,10:48,990.00,990.75,989.75,990.50,276,84,360.00
10/15/2001,10:49,990.50,990.75,990.00,990.25,114,96,210.00
10/15/2001,10:50,990.00,990.00,989.50,989.75,71,219,290.00
10/15/2001,10:51,989.75,990.50,989.50,990.25,123,95,218.00
10/15/2001,10:52,990.25,990.50,990.00,990.00,16,152,168.00
10/15/2001,10:53,990.25,990.25,989.75,990.00,50,164,214.00
10/15/2001,10:54,990.00,990.75,990.00,990.25,215,85,300.00
10/15/2001,10:55,990.50,990.50,990.00,990.25,87,47,134.00
10/15/2001,10:56,990.25,990.50,990.00,990.00,59,190,249.00
10/15/2001,10:57,990.00,990.00,989.00,989.00,88,355,443.00
10/15/2001,10:58,989.00,989.75,989.00,989.75,212,35,247.00
10/15/2001,10:59,989.75,989.75,989.50,989.75,55,45,100.00
10/15/2001,11:00,989.75,989.75,988.25,988.50,158,592,750.00
10/15/2001,11:01,988.75,988.75,987.75,988.00,90,553,643.00
10/15/2001,11:02,988.00,988.25,987.25,988.00,318,448,766.00
10/15/2001,11:03,988.00,988.25,987.50,987.50,86,127,213.00
10/15/2001,11:04,987.50,987.75,987.25,987.75,58,162,220.00
10/15/2001,11:05,987.50,988.25,987.50,988.00,147,62,209.00
10/15/2001,11:06,988.00,988.25,987.50,988.00,47,128,175.00
10/15/2001,11:07,988.00,988.25,988.00,988.25,42,16,58.00
10/15/2001,11:08,988.25,989.25,988.25,989.00,346,33,379.00
10/15/2001,11:09,989.00,989.25,988.25,988.50,107,164,271.00
10/15/2001,11:10,988.50,988.75,988.00,988.50,54,191,245.00
10/15/2001,11:11,988.75,989.00,988.50,988.50,47,63,110.00
10/15/2001,11:12,988.50,988.50,987.75,988.00,58,344,402.00
10/15/2001,11:13,987.75,988.00,987.25,987.50,146,329,475.00
10/15/2001,11:14,987.50,988.25,987.50,988.00,138,108,246.00
10/15/2001,11:15,988.25,988.75,988.00,988.25,123,152,275.00
10/15/2001,11:16,988.25,988.50,987.50,988.00,217,258,475.00
10/15/2001,11:17,988.00,988.50,987.75,988.25,182,96,278.00
10/15/2001,11:18,988.25,988.25,986.75,987.00,115,503,618.00
10/15/2001,11:19,986.75,987.00,986.50,986.75,235,395,630.00
10/15/2001,11:20,986.75,987.00,986.50,986.50,206,152,358.00
10/15/2001,11:21,986.75,986.75,986.25,986.50,90,170,260.00
10/15/2001,11:22,986.50,987.25,986.25,987.00,112,145,257.00
10/15/2001,11:23,987.00,987.25,986.75,986.75,43,230,273.00
10/15/2001,11:24,986.75,986.75,986.50,986.75,43,90,133.00
10/15/2001,11:25,986.75,986.75,986.00,986.00,68,465,533.00
10/15/2001,11:26,985.75,986.00,985.50,986.00,131,283,414.00
10/15/2001,11:27,986.00,986.50,985.75,986.25,184,69,253.00
10/15/2001,11:28,986.25,986.50,986.00,986.50,105,23,128.00
10/15/2001,11:29,986.50,986.50,986.00,986.00,5,35,40.00
10/15/2001,11:30,986.00,986.75,986.00,986.75,153,17,170.00
10/15/2001,11:31,986.50,986.75,986.00,986.00,84,145,229.00
10/15/2001,11:32,985.75,986.25,985.75,986.00,160,178,338.00
10/15/2001,11:33,986.00,986.25,985.50,986.00,131,94,225.00
10/15/2001,11:34,986.00,986.25,985.75,986.00,172,44,216.00
10/15/2001,11:35,986.25,986.75,986.00,986.50,210,127,337.00
10/15/2001,11:36,986.75,987.00,986.50,987.00,107,75,182.00
10/15/2001,11:37,987.00,987.25,986.75,986.75,78,86,164.00
10/15/2001,11:38,986.75,987.00,986.50,987.00,47,19,66.00
10/15/2001,11:39,987.25,987.25,986.75,986.75,122,178,300.00
10/15/2001,11:40,986.50,987.25,986.50,987.00,87,8,95.00
10/15/2001,11:41,986.75,987.00,986.25,986.50,46,278,324.00
10/15/2001,11:42,986.25,986.50,986.00,986.25,89,264,353.00
10/15/2001,11:43,986.25,986.75,986.25,986.75,76,50,126.00
10/15/2001,11:44,986.75,987.00,986.50,986.75,130,62,192.00
10/15/2001,11:45,986.50,988.00,986.50,988.00,408,12,420.00
10/15/2001,11:46,988.00,988.25,987.25,987.50,228,237,465.00
10/15/2001,11:47,987.50,988.25,987.50,988.25,166,111,277.00
10/15/2001,11:48,988.25,988.75,988.00,988.50,333,124,457.00
10/15/2001,11:49,988.50,989.00,988.25,988.25,87,133,220.00
10/15/2001,11:50,988.25,988.50,988.00,988.25,51,102,153.00
10/15/2001,11:51,988.25,988.25,987.50,987.50,79,177,256.00
10/15/2001,11:52,987.75,988.00,987.50,987.75,79,37,116.00
10/15/2001,11:53,987.75,987.75,987.50,987.75,57,1,58.00
10/15/2001,11:54,987.75,988.00,987.50,987.75,46,28,74.00
10/15/2001,11:55,987.50,988.00,987.50,988.00,93,21,114.00
10/15/2001,11:56,988.25,988.25,987.75,988.00,100,3,103.00
10/15/2001,11:57,988.00,988.00,987.75,987.75,83,14,97.00
10/15/2001,11:58,987.75,988.25,987.00,987.00,226,347,573.00
10/15/2001,11:59,987.00,987.25,986.25,986.50,154,271,425.00
10/15/2001,12:00,986.50,987.00,986.00,986.25,115,308,423.00
10/15/2001,12:01,986.25,986.50,986.00,986.50,55,68,123.00
10/15/2001,12:02,986.25,986.50,986.25,986.25,74,32,106.00
10/15/2001,12:03,986.50,986.50,985.75,986.00,143,180,323.00
10/15/2001,12:04,986.00,986.50,986.00,986.00,84,85,169.00
10/15/2001,12:05,986.25,986.50,986.00,986.25,71,14,85.00
10/15/2001,12:06,986.50,987.00,986.50,987.00,140,46,186.00
10/15/2001,12:07,987.00,987.25,986.50,987.25,163,141,304.00
10/15/2001,12:08,987.25,987.50,987.00,987.25,115,136,251.00
10/15/2001,12:09,987.25,988.00,987.25,988.00,427,40,467.00
10/15/2001,12:10,988.00,989.25,987.75,989.00,817,379,1196.00
10/15/2001,12:11,989.00,989.25,988.25,988.50,89,284,373.00
10/15/2001,12:12,988.50,989.25,988.50,989.00,188,38,226.00
10/15/2001,12:13,989.00,989.50,988.75,989.00,398,168,566.00
10/15/2001,12:14,989.00,989.75,989.00,989.50,291,76,367.00
10/15/2001,12:15,989.50,990.25,989.50,989.75,219,153,372.00
10/15/2001,12:16,989.75,990.50,989.75,990.00,321,242,563.00
10/15/2001,12:17,990.00,990.25,989.50,989.75,116,145,261.00
10/15/2001,12:18,989.75,990.25,989.75,990.25,66,66,132.00
10/15/2001,12:19,990.00,990.00,989.75,990.00,69,31,100.00
10/15/2001,12:20,990.00,990.00,989.25,989.25,66,174,240.00
10/15/2001,12:21,989.50,990.00,989.50,989.75,142,27,169.00
10/15/2001,12:22,989.75,990.50,989.50,990.50,302,51,353.00
10/15/2001,12:23,990.50,991.25,990.50,991.00,382,84,466.00
10/15/2001,12:24,991.25,991.25,990.75,990.75,117,277,394.00
10/15/2001,12:25,990.50,991.50,990.50,991.00,317,79,396.00
10/15/2001,12:26,991.00,991.25,990.25,990.50,57,300,357.00
10/15/2001,12:27,990.50,990.75,989.75,990.25,95,288,383.00
10/15/2001,12:28,990.00,990.50,990.00,990.50,57,109,166.00
10/15/2001,12:29,990.25,990.25,989.75,989.75,27,233,260.00
10/15/2001,12:30,989.50,990.00,989.50,989.75,121,74,195.00
10/15/2001,12:31,989.75,990.25,989.50,990.00,114,76,190.00
10/15/2001,12:32,990.00,990.25,989.50,989.50,40,184,224.00
10/15/2001,12:33,989.50,990.00,989.50,989.50,37,139,176.00
10/15/2001,12:34,989.50,989.75,989.25,989.50,80,11,91.00
10/15/2001,12:35,989.25,989.50,989.00,989.25,148,178,326.00
10/15/2001,12:36,989.50,989.75,989.25,989.75,167,92,259.00
10/15/2001,12:37,989.75,990.00,989.25,989.50,42,108,150.00
10/15/2001,12:38,989.50,990.00,989.50,990.00,64,0,64.00
10/15/2001,12:39,990.00,990.00,989.50,989.75,33,17,50.00
10/15/2001,12:40,989.75,990.25,989.75,989.75,40,55,95.00
10/15/2001,12:41,990.00,990.25,989.75,990.00,26,26,52.00
10/15/2001,12:42,990.25,990.50,989.75,990.25,193,74,267.00
10/15/2001,12:43,990.25,990.50,990.00,990.00,73,91,164.00
10/15/2001,12:44,990.25,990.50,990.00,990.50,71,36,107.00
10/15/2001,12:45,990.50,991.00,990.50,991.00,418,88,506.00
10/15/2001,12:46,991.00,991.50,990.75,991.00,269,168,437.00
10/15/2001,12:47,991.25,991.25,990.75,991.25,225,68,293.00
10/15/2001,12:48,991.25,992.75,991.25,992.50,799,306,1105.00
10/15/2001,12:49,992.50,992.50,992.00,992.00,185,228,413.00
10/15/2001,12:50,992.00,992.25,991.75,992.00,223,79,302.00
10/15/2001,12:51,992.25,992.75,992.00,992.50,267,98,365.00
10/15/2001,12:52,992.50,992.75,991.75,991.75,84,243,327.00
10/15/2001,12:53,991.75,992.25,991.75,991.75,52,30,82.00
10/15/2001,12:54,992.00,992.00,991.25,991.75,376,456,832.00
10/15/2001,12:55,991.75,992.25,991.75,992.00,94,136,230.00
10/15/2001,12:56,992.00,992.75,992.00,992.50,106,68,174.00
10/15/2001,12:57,992.50,993.75,992.50,993.75,612,272,884.00
10/15/2001,12:58,993.75,994.00,993.25,993.75,302,205,507.00
10/15/2001,12:59,994.00,994.50,993.25,994.50,310,110,420.00
10/15/2001,13:00,994.50,995.00,994.00,995.00,577,347,924.00
10/15/2001,13:01,994.75,995.75,994.75,995.50,431,341,772.00
10/15/2001,13:02,995.50,996.00,995.25,995.75,275,253,528.00
10/15/2001,13:03,995.75,996.00,995.25,995.75,277,199,476.00
10/15/2001,13:04,995.75,995.75,995.00,995.25,216,339,555.00
10/15/2001,13:05,995.25,995.75,995.00,995.25,236,170,406.00
10/15/2001,13:06,995.25,996.00,995.00,995.75,448,144,592.00
10/15/2001,13:07,995.75,996.75,995.50,996.25,467,302,769.00
10/15/2001,13:08,996.50,996.75,995.75,996.00,242,381,623.00
10/15/2001,13:09,996.25,996.25,995.75,996.00,112,140,252.00
10/15/2001,13:10,996.25,996.25,995.50,995.75,128,201,329.00
10/15/2001,13:11,995.50,995.75,995.00,995.00,179,392,571.00
10/15/2001,13:12,995.00,995.25,994.75,995.00,259,321,580.00
10/15/2001,13:13,995.00,995.50,994.75,995.25,273,205,478.00
10/15/2001,13:14,995.50,995.75,995.00,995.25,135,200,335.00
10/15/2001,13:15,995.50,995.50,995.00,995.25,43,150,193.00
10/15/2001,13:16,995.25,995.50,995.00,995.25,221,92,313.00
10/15/2001,13:17,995.25,995.75,994.75,995.00,163,139,302.00
10/15/2001,13:18,995.00,995.00,993.75,994.25,344,569,913.00
10/15/2001,13:19,994.00,994.00,993.50,993.50,129,264,393.00
10/15/2001,13:20,993.50,994.00,992.75,993.75,253,328,581.00
10/15/2001,13:21,993.75,994.50,993.50,994.50,226,86,312.00
10/15/2001,13:22,994.50,994.50,994.00,994.00,138,185,323.00
10/15/2001,13:23,994.00,994.00,993.00,993.00,39,361,400.00
10/15/2001,13:24,993.00,993.75,993.00,993.50,148,88,236.00
10/15/2001,13:25,993.50,993.75,993.00,993.00,146,252,398.00
10/15/2001,13:26,993.00,993.50,993.00,993.00,151,124,275.00
10/15/2001,13:27,993.25,993.50,992.75,993.00,90,123,213.00
10/15/2001,13:28,993.00,994.00,992.75,993.75,180,84,264.00
10/15/2001,13:29,993.75,994.75,993.50,994.50,450,128,578.00
10/15/2001,13:30,994.50,995.75,994.50,995.75,668,327,995.00
10/15/2001,13:31,995.75,997.50,995.75,996.25,778,512,1290.00
10/15/2001,13:32,996.50,997.50,996.25,997.25,467,264,731.00
10/15/2001,13:33,997.25,998.00,996.75,997.00,474,457,931.00
10/15/2001,13:34,997.00,997.75,996.75,997.25,216,248,464.00
10/15/2001,13:35,997.50,997.50,996.50,996.75,94,265,359.00
10/15/2001,13:36,996.50,996.75,996.00,996.25,178,227,405.00
10/15/2001,13:37,996.50,996.75,995.75,996.00,264,270,534.00
10/15/2001,13:38,996.00,996.25,995.25,995.50,148,421,569.00
10/15/2001,13:39,995.50,995.75,994.25,994.50,226,354,580.00
10/15/2001,13:40,994.50,995.25,994.50,994.50,160,143,303.00
10/15/2001,13:41,995.00,995.00,994.50,995.00,120,185,305.00
10/15/2001,13:42,994.75,995.00,994.25,994.75,91,145,236.00
10/15/2001,13:43,994.50,995.75,994.50,995.75,409,130,539.00
10/15/2001,13:44,996.00,996.50,995.75,995.75,398,276,674.00
10/15/2001,13:45,995.75,996.50,995.25,995.25,128,258,386.00
10/15/2001,13:46,995.25,996.25,995.00,996.00,299,93,392.00
10/15/2001,13:47,995.75,995.75,995.25,995.25,104,200,304.00
10/15/2001,13:48,995.50,995.50,994.50,995.00,154,230,384.00
10/15/2001,13:49,994.75,996.00,994.75,995.50,248,175,423.00
10/15/2001,13:50,995.50,995.75,994.25,994.25,72,322,394.00
10/15/2001,13:51,994.50,994.75,994.00,994.25,330,369,699.00
10/15/2001,13:52,994.00,994.25,993.25,993.25,146,404,550.00
10/15/2001,13:53,993.25,994.00,993.00,994.00,206,201,407.00
10/15/2001,13:54,993.75,994.25,993.75,994.00,299,189,488.00
10/15/2001,13:55,994.00,994.00,992.25,992.25,109,541,650.00
10/15/2001,13:56,992.25,992.50,991.50,992.00,299,514,813.00
10/15/2001,13:57,992.00,992.75,991.75,992.75,277,219,496.00
10/15/2001,13:58,992.50,992.75,992.25,992.25,87,151,238.00
10/15/2001,13:59,992.50,993.00,992.25,993.00,149,25,174.00
10/15/2001,14:00,992.75,993.00,992.25,993.00,140,211,351.00
10/15/2001,14:01,993.00,994.50,993.00,994.25,521,250,771.00
10/15/2001,14:02,994.25,994.50,993.00,993.25,244,432,676.00
10/15/2001,14:03,993.50,994.00,993.00,993.75,312,152,464.00
10/15/2001,14:04,993.75,994.00,993.25,993.75,85,173,258.00
10/15/2001,14:05,993.75,994.00,992.50,992.50,136,348,484.00
10/15/2001,14:06,992.50,993.00,991.75,992.50,437,491,928.00
10/15/2001,14:07,992.50,993.25,992.50,993.00,295,159,454.00
10/15/2001,14:08,993.00,993.00,992.25,992.75,82,141,223.00
10/15/2001,14:09,992.75,993.25,992.75,993.25,180,73,253.00
10/15/2001,14:10,993.00,993.25,992.00,992.00,106,248,354.00
10/15/2001,14:11,992.00,993.75,992.00,993.75,476,231,707.00
10/15/2001,14:12,993.75,994.25,993.00,994.00,326,283,609.00
10/15/2001,14:13,993.75,994.00,992.75,993.50,312,297,609.00
10/15/2001,14:14,993.50,994.00,993.50,994.00,198,75,273.00
10/15/2001,14:15,994.00,995.50,993.75,995.00,617,261,878.00
10/15/2001,14:16,995.00,996.50,995.00,995.75,641,255,896.00
10/15/2001,14:17,996.00,996.00,995.50,995.75,218,235,453.00
10/15/2001,14:18,995.50,996.00,995.25,995.50,123,167,290.00
10/15/2001,14:19,995.75,995.75,995.00,995.25,83,167,250.00
10/15/2001,14:20,995.25,995.50,994.75,995.50,140,129,269.00
10/15/2001,14:21,995.50,995.75,995.00,995.25,176,76,252.00
10/15/2001,14:22,995.50,996.50,995.25,996.25,727,305,1032.00
10/15/2001,14:23,996.25,996.25,995.25,995.25,144,239,383.00
10/15/2001,14:24,995.25,995.50,994.50,995.25,224,315,539.00
10/15/2001,14:25,995.25,995.75,995.00,995.25,170,129,299.00
10/15/2001,14:26,995.25,995.25,994.75,995.00,79,117,196.00
10/15/2001,14:27,995.00,995.00,993.75,993.75,260,512,772.00
10/15/2001,14:28,993.75,995.00,993.75,994.75,447,244,691.00
10/15/2001,14:29,994.50,995.00,994.25,994.50,151,190,341.00
10/15/2001,14:30,994.50,994.50,994.00,994.50,124,199,323.00
10/15/2001,14:31,994.50,995.50,994.25,994.75,493,359,852.00
10/15/2001,14:32,994.75,995.00,994.25,995.00,97,142,239.00
10/15/2001,14:33,995.00,995.50,994.75,995.50,115,98,213.00
10/15/2001,14:34,995.50,995.50,993.75,994.75,204,302,506.00
10/15/2001,14:35,994.50,995.50,994.50,995.25,359,286,645.00
10/15/2001,14:36,995.25,995.75,995.25,995.50,148,204,352.00
10/15/2001,14:37,995.50,996.25,995.25,996.00,596,174,770.00
10/15/2001,14:38,996.00,996.00,995.25,995.25,182,294,476.00
10/15/2001,14:39,995.00,995.50,994.75,995.50,157,237,394.00
10/15/2001,14:40,995.25,996.00,995.25,995.75,212,177,389.00
10/15/2001,14:41,995.75,996.50,995.25,996.25,559,306,865.00
10/15/2001,14:42,996.25,997.50,996.00,997.25,529,424,953.00
10/15/2001,14:43,997.25,997.75,996.50,997.75,308,283,591.00
10/15/2001,14:44,997.25,997.75,996.50,997.00,220,220,440.00
10/15/2001,14:45,997.00,997.25,996.75,997.00,253,75,328.00
10/15/2001,14:46,997.00,997.25,997.00,997.00,43,84,127.00
10/15/2001,14:47,997.00,997.25,996.25,996.75,372,360,732.00
10/15/2001,14:48,996.75,997.25,996.50,997.25,165,100,265.00
10/15/2001,14:49,997.25,997.75,997.00,997.25,161,378,539.00
10/15/2001,14:50,997.00,997.25,996.75,996.75,109,278,387.00
10/15/2001,14:51,996.75,996.75,996.00,996.00,216,253,469.00
10/15/2001,14:52,995.75,996.75,995.75,996.50,265,128,393.00
10/15/2001,14:53,996.25,996.50,995.75,996.00,108,182,290.00
10/15/2001,14:54,995.75,996.25,995.75,995.75,72,189,261.00
10/15/2001,14:55,995.75,996.50,995.50,996.25,287,138,425.00
10/15/2001,14:56,996.25,996.50,995.75,996.25,167,198,365.00
10/15/2001,14:57,996.25,996.75,996.00,996.00,328,211,539.00
10/15/2001,14:58,996.00,996.25,995.50,995.50,92,250,342.00
10/15/2001,14:59,995.75,996.00,995.25,995.75,270,204,474.00
10/15/2001,15:00,995.75,996.75,995.75,996.75,592,276,868.00
10/15/2001,15:01,996.75,997.00,996.25,996.25,190,340,530.00
10/15/2001,15:02,996.50,997.25,996.00,997.00,241,157,398.00
10/15/2001,15:03,997.00,997.25,996.25,996.50,145,202,347.00
10/15/2001,15:04,996.75,997.25,996.50,996.50,209,225,434.00
10/15/2001,15:05,996.50,997.00,996.25,996.75,221,90,311.00
10/15/2001,15:06,997.00,997.00,996.75,997.00,155,83,238.00
10/15/2001,15:07,996.75,997.00,996.50,996.75,105,33,138.00
10/15/2001,15:08,997.00,997.00,996.50,996.50,36,16,52.00
10/15/2001,15:09,996.50,997.00,996.50,997.00,210,66,276.00
10/15/2001,15:10,997.00,997.00,996.75,996.75,30,46,76.00
10/15/2001,15:11,996.75,997.00,996.50,996.50,84,124,208.00
10/15/2001,15:12,996.50,997.00,996.25,996.50,107,317,424.00
10/15/2001,15:13,996.75,997.00,996.50,996.75,179,244,423.00
10/15/2001,15:14,996.75,997.00,996.50,997.00,212,208,420.00
10/15/2001,15:15,997.00,997.25,996.25,996.25,247,303,550.00
10/15/2001,15:46,995.50,996.00,995.50,995.75,10,18,28.00
10/15/2001,15:47,995.50,995.75,995.25,995.50,2,11,13.00
10/15/2001,15:48,995.50,995.50,995.00,995.00,12,23,35.00
10/15/2001,15:49,994.75,995.25,994.75,995.25,8,14,22.00
10/15/2001,15:50,995.25,995.25,994.75,994.75,2,4,6.00
10/15/2001,15:51,995.00,995.50,994.75,995.25,43,8,51.00
10/15/2001,15:52,995.25,995.25,995.25,995.25,0,15,15.00
10/15/2001,15:53,995.25,995.25,995.00,995.00,1,10,11.00
10/15/2001,15:54,995.00,995.00,994.75,994.75,3,20,23.00
10/15/2001,15:55,995.00,995.00,995.00,995.00,3,0,3.00
10/15/2001,15:56,995.00,995.00,995.00,995.00,4,0,4.00
10/15/2001,15:57,995.00,995.00,994.75,994.75,2,25,27.00
10/15/2001,15:58,994.50,994.50,994.00,994.25,15,72,87.00
10/15/2001,15:59,994.25,994.50,994.00,994.00,15,12,27.00
10/15/2001,16:00,994.00,994.50,994.00,994.25,12,11,23.00
10/15/2001,17:03,994.75,994.75,994.50,994.75,4,2,6.00
10/15/2001,17:04,994.50,994.50,994.50,994.50,0,13,13.00
10/15/2001,17:06,994.50,994.50,994.50,994.50,0,1,1.00
10/15/2001,17:07,994.75,994.75,994.75,994.75,6,0,6.00
10/15/2001,17:08,994.75,994.75,994.75,994.75,5,0,5.00
10/15/2001,17:09,994.75,994.75,994.75,994.75,3,0,3.00
10/15/2001,17:10,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,17:11,994.75,995.00,994.75,995.00,10,0,10.00
10/15/2001,17:13,994.75,995.00,994.75,995.00,1,6,7.00
10/15/2001,17:14,994.75,994.75,994.50,994.50,0,2,2.00
10/15/2001,17:15,994.75,994.75,994.75,994.75,2,0,2.00
10/15/2001,17:18,994.50,994.75,994.50,994.75,5,5,10.00
10/15/2001,17:20,994.75,994.75,994.75,994.75,2,0,2.00
10/15/2001,17:23,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,17:24,994.75,994.75,994.75,994.75,3,0,3.00
10/15/2001,17:29,995.00,995.00,995.00,995.00,1,0,1.00
10/15/2001,17:36,994.75,995.25,994.75,995.00,11,4,15.00
10/15/2001,17:37,995.25,995.25,995.25,995.25,8,0,8.00
10/15/2001,17:38,995.25,995.25,995.25,995.25,3,0,3.00
10/15/2001,17:39,995.25,995.25,995.25,995.25,5,0,5.00
10/15/2001,17:40,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,17:41,995.25,995.25,995.25,995.25,2,0,2.00
10/15/2001,17:44,995.25,995.25,995.25,995.25,3,0,3.00
10/15/2001,17:45,995.25,995.25,995.25,995.25,3,0,3.00
10/15/2001,17:46,995.50,995.50,995.00,995.25,2,14,16.00
10/15/2001,17:50,995.25,995.25,995.25,995.25,0,5,5.00
10/15/2001,17:57,995.50,995.50,995.50,995.50,2,0,2.00
10/15/2001,17:59,995.25,995.25,995.25,995.25,0,4,4.00
10/15/2001,18:04,995.00,995.00,995.00,995.00,0,1,1.00
10/15/2001,18:05,995.00,995.00,995.00,995.00,0,1,1.00
10/15/2001,18:08,995.00,995.00,995.00,995.00,0,2,2.00
10/15/2001,18:09,995.00,995.00,995.00,995.00,0,1,1.00
10/15/2001,18:10,995.00,995.00,995.00,995.00,0,2,2.00
10/15/2001,18:11,994.75,994.75,994.75,994.75,0,6,6.00
10/15/2001,18:13,994.75,994.75,994.75,994.75,0,2,2.00
10/15/2001,18:14,994.75,994.75,994.75,994.75,0,3,3.00
10/15/2001,18:15,994.75,994.75,994.75,994.75,0,2,2.00
10/15/2001,18:17,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:19,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:23,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:27,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:30,995.00,995.00,994.75,994.75,1,2,3.00
10/15/2001,18:32,994.75,995.00,994.75,995.00,2,1,3.00
10/15/2001,18:33,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:38,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:40,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,18:42,994.75,994.75,994.75,994.75,0,3,3.00
10/15/2001,18:45,995.00,995.00,995.00,995.00,1,0,1.00
10/15/2001,18:46,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,18:47,995.25,995.25,995.25,995.25,3,0,3.00
10/15/2001,18:49,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,18:51,995.00,995.00,995.00,995.00,0,5,5.00
10/15/2001,18:54,995.25,995.25,995.25,995.25,5,0,5.00
10/15/2001,18:55,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,18:57,995.50,995.50,995.50,995.50,4,0,4.00
10/15/2001,19:02,995.25,995.50,995.25,995.25,1,6,7.00
10/15/2001,19:03,995.50,995.50,995.50,995.50,1,0,1.00
10/15/2001,19:04,995.50,995.50,995.25,995.25,1,2,3.00
10/15/2001,19:06,995.25,995.25,995.25,995.25,0,6,6.00
10/15/2001,19:07,995.25,995.25,995.25,995.25,0,4,4.00
10/15/2001,19:08,995.25,995.25,995.00,995.00,1,3,4.00
10/15/2001,19:09,995.00,995.00,994.75,994.75,0,4,4.00
10/15/2001,19:12,994.75,994.75,994.75,994.75,0,3,3.00
10/15/2001,19:14,995.00,995.00,995.00,995.00,1,0,1.00
10/15/2001,19:16,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,19:19,994.75,994.75,994.75,994.75,0,1,1.00
10/15/2001,19:20,995.00,995.00,995.00,995.00,5,0,5.00
10/15/2001,19:25,994.75,994.75,994.75,994.75,0,4,4.00
10/15/2001,19:26,994.75,994.75,994.75,994.75,0,2,2.00
10/15/2001,19:27,994.50,994.50,994.50,994.50,0,1,1.00
10/15/2001,19:28,994.75,994.75,994.75,994.75,2,0,2.00
10/15/2001,19:29,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,19:30,994.75,994.75,994.75,994.75,5,0,5.00
10/15/2001,19:31,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,19:35,995.00,995.00,995.00,995.00,1,0,1.00
10/15/2001,19:36,994.50,994.50,994.50,994.50,0,8,8.00
10/15/2001,19:39,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,19:41,995.00,995.00,995.00,995.00,3,0,3.00
10/15/2001,19:44,995.00,995.00,995.00,995.00,5,0,5.00
10/15/2001,19:45,995.00,995.00,994.75,994.75,1,1,2.00
10/15/2001,19:49,994.50,994.50,994.50,994.50,0,5,5.00
10/15/2001,19:51,994.50,994.50,994.50,994.50,0,1,1.00
10/15/2001,19:53,994.50,994.50,994.25,994.25,0,3,3.00
10/15/2001,19:54,994.50,994.50,994.50,994.50,2,0,2.00
10/15/2001,19:55,994.50,994.50,994.50,994.50,2,0,2.00
10/15/2001,19:58,994.25,994.25,994.25,994.25,0,7,7.00
10/15/2001,20:01,994.50,994.50,994.50,994.50,2,0,2.00
10/15/2001,20:05,994.50,994.50,994.50,994.50,1,0,1.00
10/15/2001,20:06,994.50,994.50,994.50,994.50,1,0,1.00
10/15/2001,20:07,994.75,994.75,994.75,994.75,4,0,4.00
10/15/2001,20:12,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,20:14,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,20:15,994.75,994.75,994.75,994.75,2,0,2.00
10/15/2001,20:16,994.75,994.75,994.75,994.75,3,0,3.00
10/15/2001,20:19,994.75,994.75,994.75,994.75,4,0,4.00
10/15/2001,20:31,994.75,994.75,994.75,994.75,1,0,1.00
10/15/2001,20:34,994.50,994.50,994.50,994.50,0,1,1.00
10/15/2001,20:35,994.75,994.75,994.75,994.75,2,0,2.00
10/15/2001,20:37,994.75,994.75,994.75,994.75,5,0,5.00
10/15/2001,20:38,995.00,995.00,995.00,995.00,1,0,1.00
10/15/2001,20:40,995.00,995.00,994.75,994.75,2,2,4.00
10/15/2001,20:46,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,20:48,995.25,995.25,995.25,995.25,1,0,1.00
10/15/2001,20:49,995.25,995.50,995.25,995.50,4,0,4.00
10/15/2001,20:50,995.75,995.75,995.75,995.75,8,0,8.00
10/15/2001,20:51,995.75,995.75,995.75,995.75,5,0,5.00
10/15/2001,20:52,995.50,995.50,995.50,995.50,0,1,1.00
10/15/2001,20:57,995.50,995.50,995.50,995.50,0,1,1.00
10/15/2001,21:00,995.50,995.75,995.50,995.75,4,3,7.00
10/15/2001,21:01,995.75,995.75,995.75,995.75,2,0,2.00
10/15/2001,21:02,995.75,995.75,995.75,995.75,1,0,1.00
10/15/2001,21:07,995.75,995.75,995.75,995.75,1,0,1.00
10/15/2001,21:08,995.25,995.25,995.25,995.25,0,4,4.00
10/15/2001,21:14,995.25,995.50,995.25,995.25,1,2,3.00
10/15/2001,21:15,995.25,995.25,995.25,995.25,0,1,1.00
10/15/2001,21:17,995.25,995.25,995.25,995.25,0,1,1.00
10/15/2001,21:19,995.00,995.00,995.00,995.00,0,2,2.00
10/15/2001,21:22,995.50,995.50,995.50,995.50,2,0,2.00
10/15/2001,21:29,995.75,995.75,995.75,995.75,1,0,1.00
10/15/2001,21:30,995.75,995.75,995.75,995.75,1,0,1.00
10/15/2001,21:33,995.50,995.50,995.50,995.50,0,2,2.00
10/15/2001,21:36,995.75,995.75,995.75,995.75,1,0,1.00
10/15/2001,21:40,995.50,995.50,995.50,995.50,0,6,6.00
10/15/2001,21:44,995.50,995.75,995.50,995.75,1,1,2.00
10/15/2001,21:45,995.50,995.50,995.50,995.50,0,1,1.00
10/15/2001,21:47,995.75,995.75,995.75,995.75,2,0,2.00
10/15/2001,21:51,996.00,996.00,996.00,996.00,5,0,5.00
10/15/2001,21:53,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,21:55,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,21:56,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,21:58,995.75,995.75,995.75,995.75,0,2,2.00
10/15/2001,21:59,995.75,995.75,995.75,995.75,0,5,5.00
10/15/2001,23:01,995.50,995.75,995.50,995.75,1,1,2.00
10/15/2001,23:04,995.50,995.50,995.50,995.50,0,5,5.00
10/15/2001,23:05,995.50,995.50,995.50,995.50,0,2,2.00
10/15/2001,23:07,995.50,995.50,995.50,995.50,0,2,2.00
10/15/2001,23:13,996.00,996.00,996.00,996.00,4,0,4.00
10/15/2001,23:16,995.75,995.75,995.75,995.75,0,5,5.00
10/15/2001,23:27,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,23:33,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,23:35,996.00,996.00,996.00,996.00,2,0,2.00
10/15/2001,23:37,996.00,996.00,996.00,996.00,1,0,1.00
10/15/2001,23:39,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,23:42,995.75,995.75,995.75,995.75,0,1,1.00
10/15/2001,23:43,995.75,995.75,995.75,995.75,0,4,4.00
10/15/2001,23:45,995.75,995.75,995.75,995.75,0,1,1.00
10/16/2001,00:08,995.50,995.50,995.50,995.50,0,3,3.00
10/16/2001,00:11,995.50,995.50,995.50,995.50,0,1,1.00
10/16/2001,00:18,995.25,995.25,995.25,995.25,0,1,1.00
10/16/2001,00:24,995.00,995.00,995.00,995.00,0,1,1.00
10/16/2001,00:26,995.25,995.25,995.25,995.25,1,0,1.00
10/16/2001,00:28,995.50,995.50,995.50,995.50,2,0,2.00
10/16/2001,00:40,995.50,995.50,995.50,995.50,5,0,5.00
10/16/2001,00:42,995.75,995.75,995.75,995.75,1,0,1.00
10/16/2001,00:43,996.00,996.25,996.00,996.25,2,0,2.00
10/16/2001,00:45,996.00,996.00,996.00,996.00,0,1,1.00
10/16/2001,00:46,996.00,996.00,996.00,996.00,0,1,1.00
10/16/2001,00:49,995.75,995.75,995.75,995.75,0,1,1.00
10/16/2001,00:50,996.25,996.25,996.25,996.25,1,0,1.00
10/16/2001,00:55,996.00,996.00,996.00,996.00,0,1,1.00
10/16/2001,00:56,996.25,996.25,996.25,996.25,4,0,4.00
10/16/2001,00:57,996.25,996.25,996.25,996.25,2,0,2.00
10/16/2001,00:58,996.00,996.00,996.00,996.00,0,1,1.00
10/16/2001,01:00,996.25,996.25,996.25,996.25,1,0,1.00
10/16/2001,01:02,996.00,996.00,996.00,996.00,0,1,1.00
10/16/2001,01:03,995.75,995.75,995.75,995.75,0,3,3.00
10/16/2001,01:14,996.25,996.25,996.25,996.25,6,0,6.00
10/16/2001,01:15,996.25,996.25,996.25,996.25,2,0,2.00
10/16/2001,01:16,996.50,996.50,996.50,996.50,3,0,3.00
10/16/2001,01:17,996.25,996.50,996.00,996.00,3,3,6.00
10/16/2001,01:19,996.50,996.50,996.50,996.50,2,0,2.00
10/16/2001,01:20,996.00,996.00,995.75,995.75,0,5,5.00
10/16/2001,01:22,995.75,995.75,995.75,995.75,0,1,1.00
10/16/2001,01:32,995.75,995.75,995.75,995.75,0,1,1.00
10/16/2001,01:36,995.75,995.75,995.75,995.75,0,1,1.00
10/16/2001,01:37,995.75,995.75,995.75,995.75,0,2,2.00
10/16/2001,01:38,996.00,996.00,996.00,996.00,1,0,1.00
10/16/2001,01:41,996.00,996.00,996.00,996.00,1,0,1.00
10/16/2001,01:47,995.75,995.75,995.50,995.50,0,8,8.00
10/16/2001,01:48,995.25,995.25,995.25,995.25,0,3,3.00
10/16/2001,01:49,995.25,995.25,995.25,995.25,0,2,2.00
10/16/2001,01:52,995.00,995.00,995.00,995.00,0,1,1.00
10/16/2001,02:03,994.75,994.75,994.75,994.75,0,1,1.00
10/16/2001,02:04,995.25,995.25,995.25,995.25,3,0,3.00
10/16/2001,02:05,995.50,995.50,995.50,995.50,5,0,5.00
10/16/2001,02:06,995.25,995.25,995.25,995.25,0,5,5.00
10/16/2001,02:07,995.00,995.00,995.00,995.00,0,2,2.00
10/16/2001,02:09,995.00,995.00,995.00,995.00,0,5,5.00
10/16/2001,02:10,995.00,995.25,995.00,995.25,3,6,9.00
10/16/2001,02:11,995.50,995.50,995.50,995.50,5,0,5.00
10/16/2001,02:12,995.50,995.50,995.50,995.50,4,0,4.00
10/16/2001,02:13,995.50,995.50,995.00,995.00,1,1,2.00
10/16/2001,02:14,995.25,995.25,995.25,995.25,1,0,1.00
10/16/2001,02:15,995.00,995.00,994.75,994.75,0,2,2.00
10/16/2001,02:19,995.00,995.25,995.00,995.25,11,0,11.00
10/16/2001,02:20,994.75,994.75,994.75,994.75,0,6,6.00
10/16/2001,02:21,994.25,994.50,994.25,994.50,1,1,2.00
10/16/2001,02:22,994.25,994.25,994.25,994.25,0,13,13.00
10/16/2001,02:23,994.25,994.50,994.25,994.50,2,9,11.00
10/16/2001,02:24,994.50,994.50,994.00,994.00,2,28,30.00
10/16/2001,02:25,994.00,994.25,993.75,993.75,4,9,13.00
10/16/2001,02:26,994.25,994.25,994.00,994.00,1,1,2.00
10/16/2001,02:27,994.00,994.00,994.00,994.00,0,1,1.00
10/16/2001,02:28,994.25,994.25,994.00,994.00,6,3,9.00
10/16/2001,02:29,993.75,993.75,993.75,993.75,0,1,1.00
10/16/2001,02:30,993.75,994.00,993.75,994.00,1,1,2.00
10/16/2001,02:31,994.25,994.25,994.25,994.25,8,0,8.00
10/16/2001,02:32,994.25,994.25,994.25,994.25,3,0,3.00
10/16/2001,02:33,994.25,994.25,994.25,994.25,1,0,1.00
10/16/2001,02:34,994.25,994.50,994.25,994.50,9,0,9.00
10/16/2001,02:35,994.25,994.25,994.25,994.25,0,5,5.00
10/16/2001,02:36,994.25,994.25,994.25,994.25,0,1,1.00
10/16/2001,02:39,994.25,994.25,994.25,994.25,0,7,7.00
10/16/2001,02:41,994.50,994.50,994.50,994.50,1,0,1.00
10/16/2001,02:42,994.75,994.75,994.75,994.75,2,0,2.00
10/16/2001,02:43,994.75,994.75,994.75,994.75,2,0,2.00
10/16/2001,02:44,994.75,995.00,994.75,994.75,6,4,10.00
10/16/2001,02:45,994.75,994.75,994.75,994.75,0,1,1.00
10/16/2001,02:46,994.75,995.00,994.75,995.00,1,7,8.00
10/16/2001,02:47,994.75,994.75,994.50,994.50,0,9,9.00
10/16/2001,02:49,994.50,994.50,994.50,994.50,0,1,1.00
10/16/2001,02:50,994.25,994.25,994.25,994.25,0,3,3.00
10/16/2001,02:51,994.75,995.00,994.75,994.75,2,1,3.00
10/16/2001,02:52,995.00,995.00,994.75,995.00,6,2,8.00
10/16/2001,02:53,995.25,995.50,995.25,995.25,13,1,14.00
10/16/2001,02:54,995.25,995.25,995.25,995.25,0,4,4.00
10/16/2001,02:56,995.25,995.75,995.25,995.75,14,2,16.00
10/16/2001,02:57,995.75,995.75,995.50,995.50,5,5,10.00
10/16/2001,02:58,995.50,995.50,995.25,995.50,2,6,8.00
10/16/2001,02:59,995.25,996.00,995.25,996.00,3,3,6.00
10/16/2001,03:01,996.00,996.25,996.00,996.00,9,6,15.00
10/16/2001,03:02,996.25,996.50,996.25,996.25,23,5,28.00
10/16/2001,03:03,996.25,996.25,996.00,996.00,0,9,9.00
10/16/2001,03:05,995.75,995.75,995.75,995.75,0,3,3.00
10/16/2001,03:06,996.25,996.25,996.25,996.25,2,0,2.00
10/16/2001,03:08,996.25,996.25,996.00,996.00,3,1,4.00
10/16/2001,03:09,996.25,996.25,996.25,996.25,4,0,4.00
10/16/2001,03:10,996.25,996.25,996.25,996.25,2,0,2.00
10/16/2001,03:11,996.25,996.25,996.25,996.25,4,0,4.00
10/16/2001,03:12,996.00,996.25,996.00,996.25,3,1,4.00
10/16/2001,03:13,996.50,996.75,996.50,996.75,15,0,15.00
10/16/2001,03:14,996.75,997.00,996.75,997.00,18,0,18.00
10/16/2001,03:15,997.00,997.25,997.00,997.00,6,8,14.00
10/16/2001,03:16,997.00,997.00,997.00,997.00,0,6,6.00
10/16/2001,03:17,997.00,997.00,997.00,997.00,0,1,1.00
10/16/2001,03:18,996.75,997.00,996.75,997.00,3,1,4.00
10/16/2001,03:19,997.00,997.00,997.00,997.00,9,0,9.00
10/16/2001,03:20,997.00,997.25,997.00,997.25,17,0,17.00
10/16/2001,03:21,997.50,997.50,997.25,997.50,14,2,16.00
10/16/2001,03:22,997.75,997.75,997.25,997.25,20,7,27.00
10/16/2001,03:23,997.50,997.50,997.50,997.50,10,0,10.00
10/16/2001,03:24,997.25,997.50,996.75,996.75,1,11,12.00
10/16/2001,03:25,996.75,996.75,996.50,996.50,4,6,10.00
10/16/2001,03:27,997.00,997.00,997.00,997.00,3,0,3.00
10/16/2001,03:28,996.75,996.75,996.50,996.50,0,7,7.00
10/16/2001,03:29,996.50,996.50,996.50,996.50,0,6,6.00
10/16/2001,03:30,996.50,996.50,996.50,996.50,0,2,2.00
10/16/2001,03:31,996.75,996.75,996.75,996.75,5,0,5.00
10/16/2001,03:32,996.75,996.75,996.75,996.75,1,0,1.00
10/16/2001,03:33,996.75,996.75,996.75,996.75,12,0,12.00
10/16/2001,03:34,996.75,996.75,996.75,996.75,1,0,1.00
10/16/2001,03:35,996.75,996.75,996.75,996.75,1,0,1.00
10/16/2001,03:36,997.00,997.00,997.00,997.00,1,0,1.00
10/16/2001,03:37,996.75,997.00,996.50,996.75,3,4,7.00
10/16/2001,03:38,996.50,996.50,996.50,996.50,0,3,3.00
10/16/2001,03:39,996.75,997.00,996.75,997.00,7,0,7.00
10/16/2001,03:42,997.00,997.00,997.00,997.00,7,0,7.00
10/16/2001,03:43,997.00,997.00,997.00,997.00,2,0,2.00
10/16/2001,03:44,996.75,996.75,996.75,996.75,0,2,2.00
10/16/2001,03:46,997.25,997.25,997.25,997.25,17,0,17.00
10/16/2001,03:48,997.25,997.50,997.25,997.25,9,4,13.00
10/16/2001,03:49,997.25,997.25,996.75,996.75,0,9,9.00
10/16/2001,03:50,996.75,996.75,996.75,996.75,0,2,2.00
10/16/2001,03:51,996.75,996.75,996.50,996.75,4,4,8.00
10/16/2001,03:52,996.75,996.75,996.75,996.75,2,0,2.00
10/16/2001,03:53,996.75,996.75,996.75,996.75,1,0,1.00
10/16/2001,03:54,996.50,996.50,996.50,996.50,0,5,5.00
10/16/2001,03:56,996.75,996.75,996.50,996.50,3,3,6.00
10/16/2001,03:57,996.50,996.50,996.50,996.50,0,7,7.00
10/16/2001,03:58,996.75,996.75,996.75,996.75,1,0,1.00
10/16/2001,04:00,996.50,996.50,996.50,996.50,0,3,3.00
10/16/2001,04:01,996.25,996.50,996.25,996.50,1,5,6.00
10/16/2001,04:02,996.25,996.25,996.25,996.25,0,3,3.00
10/16/2001,04:03,996.50,996.50,996.50,996.50,2,0,2.00
10/16/2001,04:06,996.75,996.75,996.75,996.75,2,0,2.00
10/16/2001,04:07,997.00,997.00,997.00,997.00,11,0,11.00
10/16/2001,04:08,997.00,997.00,997.00,997.00,1,0,1.00
10/16/2001,04:09,997.25,997.50,997.25,997.50,28,0,28.00
10/16/2001,04:10,997.75,997.75,997.75,997.75,1,0,1.00
10/16/2001,04:12,997.25,997.50,997.25,997.50,2,1,3.00
10/16/2001,04:13,997.50,997.50,997.50,997.50,2,0,2.00
10/16/2001,04:15,997.50,997.50,997.50,997.50,4,0,4.00
10/16/2001,04:16,997.75,997.75,997.75,997.75,22,0,22.00
10/16/2001,04:17,997.75,997.75,997.75,997.75,6,0,6.00
10/16/2001,04:18,997.75,997.75,997.75,997.75,19,0,19.00
10/16/2001,04:19,998.00,998.00,997.75,997.75,9,2,11.00
10/16/2001,04:20,998.00,998.00,998.00,998.00,17,0,17.00
10/16/2001,04:21,998.00,998.50,998.00,998.50,26,0,26.00
10/16/2001,04:22,998.50,998.50,998.50,998.50,2,0,2.00
10/16/2001,04:23,998.25,998.25,998.25,998.25,0,6,6.00
10/16/2001,04:24,998.25,998.25,998.25,998.25,0,7,7.00
10/16/2001,04:25,998.25,998.25,998.25,998.25,0,3,3.00
10/16/2001,04:26,998.50,999.00,998.50,998.75,45,32,77.00
10/16/2001,04:27,999.00,1000.25,999.00,1000.00,42,3,45.00
10/16/2001,04:28,1000.00,1000.00,999.00,999.00,13,16,29.00
10/16/2001,04:29,999.00,999.25,999.00,999.25,7,2,9.00
10/16/2001,04:31,999.50,999.50,999.50,999.50,16,0,16.00
10/16/2001,04:32,999.50,999.50,999.50,999.50,2,0,2.00
10/16/2001,04:33,999.50,999.50,998.75,999.00,9,15,24.00
10/16/2001,04:34,999.00,999.25,999.00,999.25,2,0,2.00
10/16/2001,04:35,999.25,999.50,999.25,999.50,3,0,3.00
10/16/2001,04:36,999.25,999.75,999.25,999.50,5,2,7.00
10/16/2001,04:38,999.50,999.50,999.25,999.25,0,13,13.00
10/16/2001,04:39,999.25,999.50,999.25,999.50,2,2,4.00
10/16/2001,04:40,999.50,999.50,999.50,999.50,1,0,1.00
10/16/2001,04:41,999.50,999.75,999.50,999.75,3,0,3.00
10/16/2001,04:42,999.75,1000.00,999.75,1000.00,14,0,14.00
10/16/2001,04:43,1000.25,1000.25,1000.00,1000.25,20,6,26.00
10/16/2001,04:44,999.75,1000.25,999.75,1000.25,3,1,4.00
10/16/2001,04:45,1000.50,1000.50,1000.25,1000.25,1,13,14.00
10/16/2001,04:46,1000.00,1000.25,1000.00,1000.25,1,2,3.00
10/16/2001,04:47,1000.00,1000.25,1000.00,1000.25,1,1,2.00
10/16/2001,04:48,1000.25,1000.25,1000.25,1000.25,3,0,3.00
10/16/2001,04:49,1000.00,1000.50,999.75,1000.50,7,5,12.00
10/16/2001,04:50,1000.75,1001.00,1000.25,1000.75,11,3,14.00
10/16/2001,04:51,1000.75,1000.75,1000.50,1000.75,1,4,5.00
10/16/2001,04:52,1000.75,1000.75,1000.25,1000.25,1,6,7.00
10/16/2001,04:53,1000.50,1000.75,1000.25,1000.25,2,4,6.00
10/16/2001,04:56,1000.25,1000.25,1000.00,1000.00,0,10,10.00
10/16/2001,04:57,1000.00,1000.25,1000.00,1000.25,3,3,6.00
10/16/2001,04:59,999.75,999.75,999.75,999.75,0,1,1.00
10/16/2001,05:00,1000.00,1000.00,999.75,999.75,4,3,7.00
10/16/2001,05:01,1000.00,1000.25,1000.00,1000.25,5,0,5.00
10/16/2001,05:02,1000.00,1000.25,1000.00,1000.25,2,1,3.00
10/16/2001,05:03,1000.25,1000.25,1000.25,1000.25,13,0,13.00
10/16/2001,05:04,1000.00,1000.00,1000.00,1000.00,0,10,10.00
10/16/2001,05:05,1000.25,1000.50,1000.25,1000.50,6,0,6.00
10/16/2001,05:07,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/16/2001,05:08,1000.25,1000.25,1000.25,1000.25,0,4,4.00
10/16/2001,05:09,1000.00,1000.00,1000.00,1000.00,0,6,6.00
10/16/2001,05:10,999.75,999.75,999.75,999.75,0,7,7.00
10/16/2001,05:11,1000.00,1000.25,1000.00,1000.00,9,12,21.00
10/16/2001,05:12,1000.00,1000.50,1000.00,1000.50,4,10,14.00
10/16/2001,05:13,1000.50,1000.50,1000.50,1000.50,4,0,4.00
10/16/2001,05:14,1000.25,1000.25,1000.25,1000.25,0,6,6.00
10/16/2001,05:15,1000.25,1000.50,1000.25,1000.50,1,1,2.00
10/16/2001,05:16,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/16/2001,05:17,1000.50,1000.50,1000.50,1000.50,2,0,2.00
10/16/2001,05:18,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/16/2001,05:19,1000.75,1000.75,1000.50,1000.50,1,3,4.00
10/16/2001,05:22,1000.50,1000.50,1000.50,1000.50,0,3,3.00
10/16/2001,05:23,1000.75,1000.75,1000.50,1000.50,1,1,2.00
10/16/2001,05:24,1000.75,1001.00,1000.75,1001.00,20,0,20.00
10/16/2001,05:25,1001.00,1001.50,1001.00,1001.50,15,0,15.00
10/16/2001,05:26,1001.50,1002.00,1001.50,1002.00,19,0,19.00
10/16/2001,05:27,1002.25,1002.50,1001.50,1001.50,15,16,31.00
10/16/2001,05:28,1001.50,1001.75,1001.50,1001.50,2,6,8.00
10/16/2001,05:29,1001.75,1001.75,1001.25,1001.25,6,5,11.00
10/16/2001,05:30,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/16/2001,05:31,1001.50,1001.50,1001.50,1001.50,3,0,3.00
10/16/2001,05:32,1001.50,1001.50,1001.25,1001.25,2,8,10.00
10/16/2001,05:33,1001.00,1001.00,1001.00,1001.00,0,3,3.00
10/16/2001,05:34,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/16/2001,05:35,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/16/2001,05:36,1001.00,1001.00,1000.75,1000.75,0,4,4.00
10/16/2001,05:39,1001.00,1001.25,1000.75,1000.75,2,12,14.00
10/16/2001,05:40,1000.75,1000.75,1000.75,1000.75,0,17,17.00
10/16/2001,05:41,1001.00,1001.25,1001.00,1001.25,7,0,7.00
10/16/2001,05:42,1001.50,1001.50,1001.25,1001.25,2,4,6.00
10/16/2001,05:43,1001.50,1001.50,1001.50,1001.50,22,0,22.00
10/16/2001,05:44,1001.25,1001.50,1001.25,1001.25,3,6,9.00
10/16/2001,05:45,1001.25,1001.50,1001.25,1001.25,5,10,15.00
10/16/2001,05:46,1001.00,1001.25,1000.75,1000.75,1,11,12.00
10/16/2001,05:47,1000.75,1001.00,1000.75,1001.00,1,11,12.00
10/16/2001,05:48,1001.00,1001.50,1001.00,1001.50,4,0,4.00
10/16/2001,05:49,1001.50,1001.75,1001.50,1001.50,9,2,11.00
10/16/2001,05:50,1001.75,1001.75,1001.25,1001.25,1,7,8.00
10/16/2001,05:51,1001.25,1001.25,1001.00,1001.25,1,6,7.00
10/16/2001,05:52,1001.25,1001.25,1000.75,1000.75,1,6,7.00
10/16/2001,05:53,1000.75,1001.00,1000.75,1001.00,1,4,5.00
10/16/2001,05:54,1001.00,1001.25,1001.00,1001.00,8,7,15.00
10/16/2001,05:55,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/16/2001,05:56,1001.00,1001.00,1000.75,1000.75,1,2,3.00
10/16/2001,05:58,1000.75,1000.75,1000.50,1000.50,0,23,23.00
10/16/2001,05:59,1000.75,1000.75,1000.75,1000.75,4,0,4.00
10/16/2001,06:00,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/16/2001,06:01,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/16/2001,06:04,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/16/2001,06:05,1000.75,1000.75,1000.75,1000.75,9,0,9.00
10/16/2001,06:06,1000.75,1000.75,1000.75,1000.75,3,0,3.00
10/16/2001,06:08,1000.50,1000.50,1000.50,1000.50,0,2,2.00
10/16/2001,06:09,1000.75,1000.75,1000.50,1000.50,1,30,31.00
10/16/2001,06:10,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/16/2001,06:12,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/16/2001,06:13,1000.50,1000.50,1000.50,1000.50,0,4,4.00
10/16/2001,06:14,1000.50,1000.50,1000.50,1000.50,0,9,9.00
10/16/2001,06:15,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/16/2001,06:16,1000.75,1001.00,1000.75,1001.00,18,0,18.00
10/16/2001,06:18,1001.00,1001.25,1001.00,1001.25,25,0,25.00
10/16/2001,06:19,1001.25,1001.25,1001.00,1001.00,3,3,6.00
10/16/2001,06:20,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/16/2001,06:21,1000.75,1000.75,1000.75,1000.75,0,10,10.00
10/16/2001,06:23,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/16/2001,06:24,1000.75,1001.00,1000.75,1000.75,2,15,17.00
10/16/2001,06:29,1000.75,1001.00,1000.75,1001.00,3,11,14.00
10/16/2001,06:32,1001.00,1001.00,1001.00,1001.00,6,0,6.00
10/16/2001,06:35,1000.75,1001.00,1000.75,1000.75,1,13,14.00
10/16/2001,06:36,1000.75,1000.75,1000.75,1000.75,0,7,7.00
10/16/2001,06:37,1000.75,1000.75,1000.75,1000.75,0,10,10.00
10/16/2001,06:38,1000.75,1000.75,1000.75,1000.75,0,10,10.00
10/16/2001,06:39,1000.75,1000.75,1000.50,1000.75,1,3,4.00
10/16/2001,06:40,1001.00,1001.00,1001.00,1001.00,11,0,11.00
10/16/2001,06:41,1001.25,1001.25,1001.00,1001.25,2,1,3.00
10/16/2001,06:42,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/16/2001,06:44,1000.75,1001.00,1000.75,1001.00,11,1,12.00
10/16/2001,06:46,1001.00,1001.25,1000.75,1001.00,8,3,11.00
10/16/2001,06:47,1000.75,1001.00,1000.75,1001.00,2,1,3.00
10/16/2001,06:48,1001.00,1001.00,1001.00,1001.00,4,0,4.00
10/16/2001,06:49,1001.00,1001.00,1000.75,1000.75,19,6,25.00
10/16/2001,06:50,1000.75,1001.25,1000.75,1001.25,6,7,13.00
10/16/2001,06:51,1001.25,1001.25,1001.00,1001.00,1,5,6.00
10/16/2001,06:52,1000.75,1001.00,1000.75,1001.00,3,2,5.00
10/16/2001,06:53,1001.00,1001.00,1000.75,1000.75,7,3,10.00
10/16/2001,06:54,1001.00,1001.25,1001.00,1001.25,3,0,3.00
10/16/2001,06:55,1001.00,1001.00,1001.00,1001.00,0,5,5.00
10/16/2001,06:56,1001.00,1001.00,1001.00,1001.00,0,9,9.00
10/16/2001,06:57,1000.75,1001.00,1000.75,1001.00,1,1,2.00
10/16/2001,06:58,1000.75,1001.00,1000.75,1001.00,2,3,5.00
10/16/2001,06:59,1000.75,1001.00,1000.75,1001.00,2,3,5.00
10/16/2001,07:00,1000.75,1001.00,1000.75,1001.00,1,7,8.00
10/16/2001,07:01,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/16/2001,07:02,1000.75,1000.75,1000.50,1000.75,4,2,6.00
10/16/2001,07:03,1000.75,1000.75,1000.75,1000.75,4,0,4.00
10/16/2001,07:04,1000.75,1001.00,1000.75,1000.75,3,1,4.00
10/16/2001,07:05,1000.50,1000.75,1000.50,1000.75,1,3,4.00
10/16/2001,07:06,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/16/2001,07:09,1001.00,1001.00,1000.75,1000.75,2,5,7.00
10/16/2001,07:10,1000.75,1001.00,1000.75,1001.00,1,2,3.00
10/16/2001,07:11,1001.00,1001.00,1001.00,1001.00,5,0,5.00
10/16/2001,07:12,1000.75,1001.00,1000.75,1000.75,3,4,7.00
10/16/2001,07:13,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/16/2001,07:16,1000.75,1000.75,1000.75,1000.75,0,7,7.00
10/16/2001,07:17,1000.50,1000.75,1000.50,1000.50,1,7,8.00
10/16/2001,07:18,1000.50,1000.50,1000.25,1000.25,0,36,36.00
10/16/2001,07:19,1000.25,1000.25,999.75,1000.00,11,10,21.00
10/16/2001,07:20,999.75,1000.00,999.75,999.75,2,28,30.00
10/16/2001,07:21,999.75,1000.00,999.75,1000.00,9,6,15.00
10/16/2001,07:22,999.75,1000.25,999.75,1000.25,8,5,13.00
10/16/2001,07:23,999.75,1000.00,999.75,1000.00,4,3,7.00
10/16/2001,07:24,1000.00,1000.25,1000.00,1000.25,10,5,15.00
10/16/2001,07:25,1000.25,1000.25,1000.25,1000.25,23,0,23.00
10/16/2001,07:26,1000.25,1000.25,1000.25,1000.25,6,0,6.00
10/16/2001,07:27,1000.25,1000.25,1000.00,1000.00,11,7,18.00
10/16/2001,07:28,1000.25,1000.25,1000.25,1000.25,4,0,4.00
10/16/2001,07:29,1000.25,1000.50,1000.25,1000.50,11,0,11.00
10/16/2001,07:30,1000.25,1000.50,1000.25,1000.50,1,1,2.00
10/16/2001,07:31,1000.50,1000.50,1000.50,1000.50,6,0,6.00
10/16/2001,07:32,1000.50,1000.75,1000.25,1000.75,6,5,11.00
10/16/2001,07:33,1000.75,1001.00,1000.75,1000.75,15,6,21.00
10/16/2001,07:34,1000.75,1000.75,1000.50,1000.50,0,10,10.00
10/16/2001,07:35,1000.75,1001.00,1000.50,1001.00,13,5,18.00
10/16/2001,07:36,1000.75,1001.00,1000.75,1000.75,1,4,5.00
10/16/2001,07:37,1001.00,1001.25,1001.00,1001.25,17,4,21.00
10/16/2001,07:38,1001.25,1001.25,1001.00,1001.00,12,5,17.00
10/16/2001,07:39,1001.00,1001.25,1000.75,1000.75,5,14,19.00
10/16/2001,07:40,1000.75,1001.25,1000.75,1001.00,5,7,12.00
10/16/2001,07:41,1001.25,1001.25,1001.00,1001.00,8,2,10.00
10/16/2001,07:42,1001.00,1001.25,1000.75,1001.25,10,3,13.00
10/16/2001,07:43,1001.00,1001.00,1001.00,1001.00,0,11,11.00
10/16/2001,07:44,1001.00,1001.00,1001.00,1001.00,0,105,105.00
10/16/2001,07:45,1000.75,1000.75,1000.75,1000.75,0,93,93.00
10/16/2001,07:46,1000.75,1001.50,1000.75,1001.25,21,41,62.00
10/16/2001,07:47,1001.00,1001.75,1001.00,1001.50,12,26,38.00
10/16/2001,07:48,1001.75,1002.25,1001.75,1002.00,33,3,36.00
10/16/2001,07:49,1002.00,1002.25,1001.75,1002.00,14,26,40.00
10/16/2001,07:50,1002.00,1002.00,1001.75,1001.75,2,19,21.00
10/16/2001,07:51,1001.75,1001.75,1001.50,1001.50,7,12,19.00
10/16/2001,07:52,1001.50,1001.75,1001.50,1001.75,2,1,3.00
10/16/2001,07:53,1001.75,1002.00,1001.25,1001.50,7,30,37.00
10/16/2001,07:54,1001.25,1001.25,1001.00,1001.00,1,37,38.00
10/16/2001,07:55,1001.00,1001.00,1000.75,1000.75,0,7,7.00
10/16/2001,07:56,1000.75,1001.25,1000.75,1001.25,28,5,33.00
10/16/2001,07:57,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/16/2001,07:58,1001.00,1001.25,1001.00,1001.25,6,4,10.00
10/16/2001,07:59,1001.50,1001.50,1001.25,1001.25,3,8,11.00
10/16/2001,08:00,1001.50,1001.50,1001.25,1001.50,6,3,9.00
10/16/2001,08:01,1001.25,1001.50,1001.25,1001.25,2,19,21.00
10/16/2001,08:02,1001.00,1001.00,1000.50,1000.50,0,35,35.00
10/16/2001,08:03,1000.25,1001.00,1000.25,1000.75,41,14,55.00
10/16/2001,08:04,1000.75,1001.00,1000.50,1000.50,1,22,23.00
10/16/2001,08:05,1000.50,1000.50,1000.00,1000.00,0,58,58.00
10/16/2001,08:06,1000.00,1000.25,1000.00,1000.00,2,11,13.00
10/16/2001,08:07,1000.00,1000.25,1000.00,1000.25,19,19,38.00
10/16/2001,08:08,1000.25,1000.25,1000.00,1000.00,6,14,20.00
10/16/2001,08:09,1000.00,1000.50,1000.00,1000.50,14,3,17.00
10/16/2001,08:10,1000.75,1000.75,1000.50,1000.50,2,9,11.00
10/16/2001,08:11,1000.25,1000.25,1000.25,1000.25,0,17,17.00
10/16/2001,08:12,1000.25,1000.50,1000.25,1000.25,1,7,8.00
10/16/2001,08:13,1000.25,1000.50,1000.25,1000.25,8,8,16.00
10/16/2001,08:14,1000.25,1000.75,1000.25,1000.50,20,3,23.00
10/16/2001,08:15,1000.50,1000.75,1000.25,1000.50,6,12,18.00
10/16/2001,08:16,1000.25,1000.25,998.50,998.75,127,257,384.00
10/16/2001,08:17,999.00,999.75,999.00,999.50,49,4,53.00
10/16/2001,08:18,999.50,999.50,998.50,998.75,11,66,77.00
10/16/2001,08:19,999.25,999.25,999.00,999.00,3,13,16.00
10/16/2001,08:20,998.75,999.25,998.75,999.00,13,7,20.00
10/16/2001,08:21,999.25,999.25,999.00,999.25,78,2,80.00
10/16/2001,08:22,999.00,1000.00,999.00,999.25,43,15,58.00
10/16/2001,08:23,999.75,999.75,999.50,999.75,9,3,12.00
10/16/2001,08:24,1000.00,1000.00,999.75,999.75,4,1,5.00
10/16/2001,08:25,999.75,1000.00,999.50,1000.00,13,2,15.00
10/16/2001,08:26,999.75,1000.25,999.75,1000.00,4,6,10.00
10/16/2001,08:27,1000.00,1000.25,1000.00,1000.25,26,5,31.00
10/16/2001,08:28,1000.25,1000.25,1000.00,1000.00,5,22,27.00
10/16/2001,08:29,1000.00,1000.75,999.75,1000.25,89,34,123.00
10/16/2001,08:30,1000.25,1000.75,999.75,1000.50,56,38,94.00
10/16/2001,08:31,1000.25,1001.00,999.75,1000.50,473,225,698.00
10/16/2001,08:32,1000.50,1000.75,999.25,999.50,213,442,655.00
10/16/2001,08:33,999.75,999.75,998.50,998.75,342,370,712.00
10/16/2001,08:34,998.75,999.00,998.00,998.75,377,433,810.00
10/16/2001,08:35,998.75,999.50,998.50,999.25,472,437,909.00
10/16/2001,08:36,999.50,999.75,998.50,999.50,335,289,624.00
10/16/2001,08:37,999.75,1000.75,999.50,1000.25,442,373,815.00
10/16/2001,08:38,1000.00,1000.25,998.25,998.50,283,528,811.00
10/16/2001,08:39,998.50,1000.25,998.25,1000.25,519,260,779.00
10/16/2001,08:40,1000.00,1000.25,998.50,998.50,142,423,565.00
10/16/2001,08:41,998.50,1000.25,998.50,999.75,481,352,833.00
10/16/2001,08:42,999.75,1000.50,999.50,999.75,453,436,889.00
10/16/2001,08:43,999.75,1002.50,999.75,1002.00,780,519,1299.00
10/16/2001,08:44,1002.00,1002.50,1001.25,1002.50,519,573,1092.00
10/16/2001,08:45,1002.50,1006.75,1002.25,1005.75,1099,628,1727.00
10/16/2001,08:46,1006.00,1007.25,1005.75,1006.25,734,723,1457.00
10/16/2001,08:47,1006.25,1008.25,1006.25,1006.75,632,430,1062.00
10/16/2001,08:48,1007.00,1008.50,1006.75,1008.25,699,443,1142.00
10/16/2001,08:49,1008.25,1009.25,1007.00,1009.25,962,495,1457.00
10/16/2001,08:50,1009.25,1009.25,1007.50,1008.00,471,797,1268.00
10/16/2001,08:51,1007.75,1008.75,1006.50,1006.75,685,665,1350.00
10/16/2001,08:52,1006.75,1008.00,1006.50,1006.75,277,491,768.00
10/16/2001,08:53,1006.75,1008.25,1006.50,1008.00,643,286,929.00
10/16/2001,08:54,1008.25,1009.00,1007.75,1008.00,569,500,1069.00
10/16/2001,08:55,1007.75,1008.25,1007.50,1008.25,504,421,925.00
10/16/2001,08:56,1008.50,1009.25,1007.50,1007.75,527,606,1133.00
10/16/2001,08:57,1007.50,1008.50,1007.00,1007.25,425,588,1013.00
10/16/2001,08:58,1007.50,1007.75,1006.75,1007.00,332,481,813.00
10/16/2001,08:59,1007.00,1007.25,1006.00,1006.25,200,404,604.00
10/16/2001,09:00,1006.25,1006.75,1005.75,1006.00,436,476,912.00
10/16/2001,09:01,1006.25,1007.75,1006.00,1007.25,581,428,1009.00
10/16/2001,09:02,1007.25,1007.75,1005.75,1006.50,682,746,1428.00
10/16/2001,09:03,1007.00,1007.00,1005.75,1005.75,455,515,970.00
10/16/2001,09:04,1005.75,1006.00,1005.00,1005.25,496,588,1084.00
10/16/2001,09:05,1005.25,1005.50,1004.50,1004.75,338,855,1193.00
10/16/2001,09:06,1005.00,1005.00,1003.50,1004.00,489,792,1281.00
10/16/2001,09:07,1003.75,1004.25,1003.25,1004.00,565,626,1191.00
10/16/2001,09:08,1004.00,1004.75,1003.50,1004.00,451,485,936.00
10/16/2001,09:09,1004.00,1004.25,1003.50,1004.00,324,394,718.00
10/16/2001,09:10,1003.75,1004.50,1003.25,1004.25,450,364,814.00
10/16/2001,09:11,1004.25,1005.00,1004.00,1004.50,386,366,752.00
10/16/2001,09:12,1004.50,1004.75,1003.75,1004.50,391,365,756.00
10/16/2001,09:13,1004.50,1005.75,1004.25,1005.25,586,276,862.00
10/16/2001,09:14,1005.25,1005.75,1005.00,1005.50,292,268,560.00
10/16/2001,09:15,1005.50,1005.75,1004.50,1005.00,260,323,583.00
10/16/2001,09:16,1005.00,1005.25,1004.00,1005.25,363,376,739.00
10/16/2001,09:17,1005.25,1006.00,1004.50,1005.25,577,326,903.00
10/16/2001,09:18,1005.00,1005.75,1004.50,1005.00,213,350,563.00
10/16/2001,09:19,1004.75,1004.75,1003.50,1003.75,332,590,922.00
10/16/2001,09:20,1004.00,1004.00,1002.00,1002.25,361,741,1102.00
10/16/2001,09:21,1002.00,1003.25,1002.00,1003.00,534,515,1049.00
10/16/2001,09:22,1003.00,1003.25,1002.00,1002.75,404,420,824.00
10/16/2001,09:23,1002.50,1003.25,1002.25,1002.75,319,372,691.00
10/16/2001,09:24,1002.75,1003.50,1002.50,1003.50,327,232,559.00
10/16/2001,09:25,1003.50,1003.75,1003.00,1003.00,192,308,500.00
10/16/2001,09:26,1003.25,1003.50,1001.50,1001.50,338,819,1157.00
10/16/2001,09:27,1001.50,1001.75,1000.75,1001.75,499,667,1166.00
10/16/2001,09:28,1001.50,1002.00,1001.50,1001.50,231,240,471.00
10/16/2001,09:29,1001.50,1002.25,1001.00,1002.00,318,328,646.00
10/16/2001,09:30,1002.25,1002.50,1001.75,1001.75,261,444,705.00
10/16/2001,09:31,1001.75,1003.00,1001.50,1003.00,486,234,720.00
10/16/2001,09:32,1003.00,1003.25,1002.00,1002.00,325,554,879.00
10/16/2001,09:33,1002.00,1003.00,1001.75,1002.75,403,359,762.00
10/16/2001,09:34,1002.50,1003.00,1002.00,1002.25,263,432,695.00
10/16/2001,09:35,1002.25,1002.50,1000.50,1000.75,345,860,1205.00
10/16/2001,09:36,1000.75,1000.75,999.75,1000.00,437,499,936.00
10/16/2001,09:37,1000.00,1000.25,998.25,999.00,529,979,1508.00
10/16/2001,09:38,999.00,999.50,998.25,999.00,517,473,990.00
10/16/2001,09:39,999.00,999.25,997.75,998.00,562,659,1221.00
10/16/2001,09:40,998.00,998.75,997.50,998.25,501,625,1126.00
10/16/2001,09:41,998.00,999.25,998.00,999.25,582,308,890.00
10/16/2001,09:42,999.25,999.50,998.50,999.00,369,395,764.00
10/16/2001,09:43,999.00,999.50,998.50,999.50,295,214,509.00
10/16/2001,09:44,999.50,999.50,997.75,998.00,258,586,844.00
10/16/2001,09:45,997.75,998.25,995.25,996.00,476,1049,1525.00
10/16/2001,09:46,996.00,997.00,995.75,997.00,772,537,1309.00
10/16/2001,09:47,996.75,997.50,996.75,997.25,437,442,879.00
10/16/2001,09:48,997.25,997.75,997.00,997.50,293,327,620.00
10/16/2001,09:49,997.25,997.75,997.00,997.25,248,196,444.00
10/16/2001,09:50,997.25,997.25,994.75,995.50,616,1041,1657.00
10/16/2001,09:51,995.50,996.25,995.00,996.00,701,494,1195.00
10/16/2001,09:52,996.00,996.25,995.00,995.00,533,707,1240.00
10/16/2001,09:53,995.00,995.25,993.50,994.00,477,775,1252.00
10/16/2001,09:54,994.25,994.75,993.75,994.50,493,401,894.00
10/16/2001,09:55,994.50,994.75,993.25,994.50,411,549,960.00
10/16/2001,09:56,994.25,994.75,993.25,994.75,558,681,1239.00
10/16/2001,09:57,994.25,995.50,994.00,995.50,440,243,683.00
10/16/2001,09:58,995.50,996.50,995.25,996.00,462,192,654.00
10/16/2001,09:59,996.00,996.25,995.25,996.00,334,284,618.00
10/16/2001,10:00,996.00,996.25,995.50,996.25,311,238,549.00
10/16/2001,10:01,996.25,996.25,995.50,995.50,196,319,515.00
10/16/2001,10:02,995.50,995.50,994.75,994.75,232,418,650.00
10/16/2001,10:03,994.75,996.50,994.75,996.25,427,207,634.00
10/16/2001,10:04,996.25,996.75,995.75,996.00,189,320,509.00
10/16/2001,10:05,995.75,996.50,995.75,996.00,258,191,449.00
10/16/2001,10:06,996.00,996.25,994.75,994.75,281,679,960.00
10/16/2001,10:07,995.00,996.25,994.75,996.25,455,137,592.00
10/16/2001,10:08,996.00,996.50,995.75,995.75,264,362,626.00
10/16/2001,10:09,995.75,996.50,995.75,996.25,297,198,495.00
10/16/2001,10:10,996.25,997.00,996.25,996.75,489,416,905.00
10/16/2001,10:11,996.75,997.75,996.75,996.75,578,405,983.00
10/16/2001,10:12,996.50,997.25,996.50,997.25,293,214,507.00
10/16/2001,10:13,997.25,997.25,996.25,996.50,238,302,540.00
10/16/2001,10:14,996.50,996.75,996.00,996.75,263,170,433.00
10/16/2001,10:15,996.75,997.00,996.25,996.75,261,134,395.00
10/16/2001,10:16,996.75,997.25,996.50,997.00,128,238,366.00
10/16/2001,10:17,997.00,997.25,995.75,996.00,183,410,593.00
10/16/2001,10:18,995.75,996.25,995.00,995.25,135,604,739.00
10/16/2001,10:19,995.25,996.00,995.00,995.75,210,163,373.00
10/16/2001,10:20,995.75,996.00,995.50,995.75,101,107,208.00
10/16/2001,10:21,995.75,996.50,995.75,996.50,186,60,246.00
10/16/2001,10:22,996.25,996.50,995.25,995.50,94,278,372.00
10/16/2001,10:23,995.25,995.50,994.25,994.25,209,472,681.00
10/16/2001,10:24,994.25,995.00,994.25,994.50,290,325,615.00
10/16/2001,10:25,994.50,994.75,994.25,994.75,194,123,317.00
10/16/2001,10:26,994.50,994.75,993.50,993.75,263,557,820.00
10/16/2001,10:27,993.50,994.00,993.00,993.25,336,442,778.00
10/16/2001,10:28,993.50,994.00,993.00,994.00,302,240,542.00
10/16/2001,10:29,994.00,994.25,993.25,993.25,216,412,628.00
10/16/2001,10:30,993.25,994.50,993.00,994.50,435,314,749.00
10/16/2001,10:31,994.50,995.25,994.25,995.00,317,257,574.00
10/16/2001,10:32,994.75,995.75,994.75,995.00,240,267,507.00
10/16/2001,10:33,995.00,995.25,994.50,994.50,57,275,332.00
10/16/2001,10:34,994.50,995.00,994.25,994.25,87,147,234.00
10/16/2001,10:35,994.25,995.00,994.00,994.75,172,219,391.00
10/16/2001,10:36,994.50,995.00,994.25,995.00,182,55,237.00
10/16/2001,10:37,995.00,995.50,995.00,995.25,228,77,305.00
10/16/2001,10:38,995.25,995.25,994.75,995.00,37,54,91.00
10/16/2001,10:39,994.75,995.00,994.25,995.00,143,151,294.00
10/16/2001,10:40,994.75,995.25,994.75,995.00,132,42,174.00
10/16/2001,10:41,995.00,995.50,994.75,995.25,113,28,141.00
10/16/2001,10:42,995.25,995.75,995.00,995.50,177,43,220.00
10/16/2001,10:43,995.75,996.25,995.50,996.00,243,143,386.00
10/16/2001,10:44,996.25,996.25,995.25,995.75,122,202,324.00
10/16/2001,10:45,995.75,996.75,995.75,996.25,298,131,429.00
10/16/2001,10:46,996.00,996.75,995.75,996.75,145,63,208.00
10/16/2001,10:47,996.75,997.00,996.50,996.75,200,183,383.00
10/16/2001,10:48,996.50,997.25,996.25,997.00,195,124,319.00
10/16/2001,10:49,997.25,998.25,997.00,998.00,606,260,866.00
10/16/2001,10:50,998.00,998.25,997.50,997.75,108,320,428.00
10/16/2001,10:51,997.50,998.25,997.50,998.00,110,103,213.00
10/16/2001,10:52,997.75,998.00,997.50,997.75,101,246,347.00
10/16/2001,10:53,997.75,998.00,997.25,997.50,64,123,187.00
10/16/2001,10:54,997.25,997.75,997.25,997.50,56,117,173.00
10/16/2001,10:55,997.25,997.50,996.75,996.75,145,326,471.00
10/16/2001,10:56,996.75,997.00,996.50,996.50,53,177,230.00
10/16/2001,10:57,996.75,996.75,996.25,996.50,59,193,252.00
10/16/2001,10:58,996.50,996.50,995.50,995.50,141,352,493.00
10/16/2001,10:59,995.75,995.75,995.25,995.75,157,224,381.00
10/16/2001,11:00,995.50,995.50,995.00,995.25,68,113,181.00
10/16/2001,11:01,995.25,995.50,994.75,995.00,137,173,310.00
10/16/2001,11:02,995.00,995.50,994.75,995.50,168,90,258.00
10/16/2001,11:03,995.50,995.50,995.00,995.00,110,82,192.00
10/16/2001,11:04,995.00,995.25,994.50,994.50,28,309,337.00
10/16/2001,11:05,994.50,994.50,993.75,994.00,206,317,523.00
10/16/2001,11:06,993.75,994.50,993.25,994.00,219,314,533.00
10/16/2001,11:07,994.00,994.50,993.75,994.50,134,97,231.00
10/16/2001,11:08,994.50,995.00,994.25,995.00,180,61,241.00
10/16/2001,11:09,995.00,995.50,994.75,995.25,304,44,348.00
10/16/2001,11:10,995.50,995.50,994.75,995.00,149,224,373.00
10/16/2001,11:11,995.00,995.00,993.75,993.75,204,487,691.00
10/16/2001,11:12,993.75,993.75,993.25,993.50,263,233,496.00
10/16/2001,11:13,993.50,994.25,993.50,994.25,228,178,406.00
10/16/2001,11:14,994.25,995.25,994.25,995.00,273,235,508.00
10/16/2001,11:15,995.00,995.25,994.50,994.50,11,126,137.00
10/16/2001,11:16,994.50,995.50,994.50,995.00,89,83,172.00
10/16/2001,11:17,995.00,995.75,994.75,995.75,154,48,202.00
10/16/2001,11:18,995.75,995.75,995.25,995.25,67,122,189.00
10/16/2001,11:19,995.50,995.50,995.00,995.00,17,77,94.00
10/16/2001,11:20,995.00,995.25,994.75,994.75,6,121,127.00
10/16/2001,11:21,994.75,995.25,994.75,994.75,81,50,131.00
10/16/2001,11:22,995.00,996.50,995.00,996.25,379,64,443.00
10/16/2001,11:23,996.50,996.50,995.50,995.75,228,200,428.00
10/16/2001,11:24,995.75,996.00,995.25,995.25,90,101,191.00
10/16/2001,11:25,995.50,995.50,994.75,994.75,5,106,111.00
10/16/2001,11:26,995.25,996.00,995.00,996.00,77,7,84.00
10/16/2001,11:27,996.00,996.00,995.50,995.50,54,52,106.00
10/16/2001,11:28,995.50,995.75,995.25,995.50,3,19,22.00
10/16/2001,11:29,995.50,995.75,995.00,995.25,65,201,266.00
10/16/2001,11:30,995.00,995.50,995.00,995.50,102,24,126.00
10/16/2001,11:31,995.25,995.50,994.75,994.75,23,93,116.00
10/16/2001,11:32,995.00,995.25,994.50,995.25,111,187,298.00
10/16/2001,11:33,995.25,996.00,995.25,995.75,153,32,185.00
10/16/2001,11:34,996.00,996.25,995.75,996.00,113,7,120.00
10/16/2001,11:35,996.00,996.25,995.50,995.50,46,90,136.00
10/16/2001,11:36,995.50,995.75,995.25,995.25,56,86,142.00
10/16/2001,11:37,995.00,995.50,995.00,995.25,68,40,108.00
10/16/2001,11:38,995.25,995.50,995.25,995.50,43,32,75.00
10/16/2001,11:39,995.50,995.50,994.75,995.25,47,174,221.00
10/16/2001,11:40,995.25,995.75,995.00,995.75,54,74,128.00
10/16/2001,11:41,995.75,996.00,995.50,996.00,83,35,118.00
10/16/2001,11:42,996.00,996.00,995.25,995.50,35,45,80.00
10/16/2001,11:43,995.50,996.75,995.50,996.75,151,8,159.00
10/16/2001,11:44,996.75,997.25,996.25,997.00,326,56,382.00
10/16/2001,11:45,996.75,997.50,995.75,996.25,173,466,639.00
10/16/2001,11:46,996.25,996.50,995.50,996.00,171,289,460.00
10/16/2001,11:47,996.00,996.00,995.25,995.50,131,106,237.00
10/16/2001,11:48,995.50,995.75,995.25,995.50,27,189,216.00
10/16/2001,11:49,995.50,996.25,995.00,996.25,358,79,437.00
10/16/2001,11:50,996.25,996.25,995.50,995.75,113,110,223.00
10/16/2001,11:51,995.75,996.25,995.50,996.25,225,26,251.00
10/16/2001,11:52,996.25,996.25,995.75,995.75,109,87,196.00
10/16/2001,11:53,995.75,995.75,995.25,995.50,142,285,427.00
10/16/2001,11:54,995.25,995.75,995.00,995.75,63,48,111.00
10/16/2001,11:55,996.00,996.75,996.00,996.25,223,116,339.00
10/16/2001,11:56,996.50,996.50,996.00,996.00,118,134,252.00
10/16/2001,11:57,996.25,996.25,995.50,995.75,80,132,212.00
10/16/2001,11:58,995.75,996.00,995.75,996.00,79,46,125.00
10/16/2001,11:59,996.00,996.75,996.00,996.75,108,20,128.00
10/16/2001,12:00,996.75,997.50,996.50,996.75,515,252,767.00
10/16/2001,12:01,997.00,997.50,996.75,997.25,103,121,224.00
10/16/2001,12:02,997.50,998.00,997.00,997.50,260,152,412.00
10/16/2001,12:03,997.75,998.00,997.25,997.50,74,189,263.00
10/16/2001,12:04,997.50,997.50,997.00,997.00,180,117,297.00
10/16/2001,12:05,997.00,997.25,996.75,996.75,63,176,239.00
10/16/2001,12:06,996.75,997.00,996.25,996.75,92,172,264.00
10/16/2001,12:07,996.75,997.50,996.75,997.50,107,85,192.00
10/16/2001,12:08,997.25,997.50,996.75,997.00,41,121,162.00
10/16/2001,12:09,997.00,998.00,996.75,997.75,227,150,377.00
10/16/2001,12:10,997.75,997.75,996.75,997.25,69,290,359.00
10/16/2001,12:11,997.00,997.25,996.25,996.25,72,191,263.00
10/16/2001,12:12,996.25,996.75,996.25,996.50,123,103,226.00
10/16/2001,12:13,996.25,996.75,996.00,996.50,258,233,491.00
10/16/2001,12:14,996.50,997.00,996.50,996.75,60,45,105.00
10/16/2001,12:15,996.75,997.25,996.75,997.00,168,57,225.00
10/16/2001,12:16,997.00,997.25,996.75,997.25,62,52,114.00
10/16/2001,12:17,997.25,997.75,997.00,997.75,144,131,275.00
10/16/2001,12:18,997.75,998.75,997.75,998.50,459,167,626.00
10/16/2001,12:19,998.50,999.00,998.00,998.75,275,45,320.00
10/16/2001,12:20,999.00,999.00,998.25,998.75,97,180,277.00
10/16/2001,12:21,998.75,999.00,998.50,999.00,233,65,298.00
10/16/2001,12:22,998.75,999.00,998.50,998.50,181,196,377.00
10/16/2001,12:23,998.25,998.75,998.00,998.50,54,182,236.00
10/16/2001,12:24,998.25,999.00,998.25,998.50,61,108,169.00
10/16/2001,12:25,998.25,998.50,998.00,998.25,32,180,212.00
10/16/2001,12:26,998.00,998.50,997.75,998.50,105,103,208.00
10/16/2001,12:27,998.25,998.75,998.00,998.00,22,97,119.00
10/16/2001,12:28,998.00,998.25,997.75,997.75,27,176,203.00
10/16/2001,12:29,998.00,998.75,997.50,998.25,114,107,221.00
10/16/2001,12:30,998.25,999.00,998.25,999.00,147,20,167.00
10/16/2001,12:31,998.75,1000.00,998.75,1000.00,634,120,754.00
10/16/2001,12:32,1000.00,1000.50,999.75,1000.50,315,180,495.00
10/16/2001,12:33,1000.50,1000.75,1000.00,1000.50,381,277,658.00
10/16/2001,12:34,1000.50,1001.00,1000.25,1000.75,434,237,671.00
10/16/2001,12:35,1001.00,1001.25,1000.75,1000.75,191,245,436.00
10/16/2001,12:36,1001.00,1001.00,1000.00,1000.25,84,404,488.00
10/16/2001,12:37,1000.00,1000.25,999.75,1000.00,80,223,303.00
10/16/2001,12:38,1000.00,1000.50,999.75,1000.25,72,111,183.00
10/16/2001,12:39,1000.25,1000.50,999.25,999.25,119,271,390.00
10/16/2001,12:40,999.50,999.75,999.25,999.75,94,131,225.00
10/16/2001,12:41,999.75,1000.25,999.75,1000.25,139,76,215.00
10/16/2001,12:42,1000.25,1000.25,999.75,999.75,86,125,211.00
10/16/2001,12:43,999.75,1000.00,999.50,999.50,157,45,202.00
10/16/2001,12:44,999.75,1000.00,999.25,999.25,110,355,465.00
10/16/2001,12:45,999.25,999.25,999.00,999.25,87,92,179.00
10/16/2001,12:46,999.25,999.75,999.00,999.25,84,111,195.00
10/16/2001,12:47,999.50,999.75,999.00,999.00,37,222,259.00
10/16/2001,12:48,999.00,999.25,998.75,999.25,101,161,262.00
10/16/2001,12:49,999.25,999.75,999.25,999.50,185,30,215.00
10/16/2001,12:50,999.50,1000.00,999.25,999.75,174,149,323.00
10/16/2001,12:51,999.75,999.75,998.25,998.75,80,368,448.00
10/16/2001,12:52,998.50,998.75,998.25,998.50,109,127,236.00
10/16/2001,12:53,998.50,998.50,998.00,998.00,135,283,418.00
10/16/2001,12:54,998.00,998.75,997.50,998.50,195,185,380.00
10/16/2001,12:55,998.50,998.75,998.25,998.75,177,73,250.00
10/16/2001,12:56,998.50,999.50,998.50,998.75,159,173,332.00
10/16/2001,12:57,998.75,998.75,998.25,998.75,85,143,228.00
10/16/2001,12:58,998.75,999.00,998.50,998.50,73,39,112.00
10/16/2001,12:59,998.50,999.00,998.50,998.75,100,103,203.00
10/16/2001,13:00,998.75,999.00,998.50,998.75,71,73,144.00
10/16/2001,13:01,998.75,1000.75,998.75,1000.50,499,212,711.00
10/16/2001,13:02,1000.50,1001.75,1000.50,1001.75,602,243,845.00
10/16/2001,13:03,1001.75,1002.00,1001.00,1001.00,286,304,590.00
10/16/2001,13:04,1001.00,1001.50,1000.50,1000.75,159,265,424.00
10/16/2001,13:05,1000.50,1001.00,1000.50,1000.50,55,91,146.00
10/16/2001,13:06,1000.50,1001.25,1000.00,1001.25,190,227,417.00
10/16/2001,13:07,1001.00,1001.25,1000.75,1001.00,80,98,178.00
10/16/2001,13:08,1001.25,1002.25,1001.00,1002.25,656,241,897.00
10/16/2001,13:09,1002.00,1002.50,1001.25,1001.25,268,282,550.00
10/16/2001,13:10,1001.25,1001.50,1000.50,1000.50,138,577,715.00
10/16/2001,13:11,1000.50,1000.75,1000.25,1000.50,279,142,421.00
10/16/2001,13:12,1000.50,1001.00,1000.50,1001.00,345,83,428.00
10/16/2001,13:13,1001.00,1001.25,1000.00,1000.00,47,318,365.00
10/16/2001,13:14,1000.00,1000.25,999.50,1000.00,113,323,436.00
10/16/2001,13:15,1000.00,1000.50,999.75,1000.50,122,76,198.00
10/16/2001,13:16,1000.25,1000.50,999.75,1000.00,35,105,140.00
10/16/2001,13:17,999.75,1000.50,999.75,1000.00,122,112,234.00
10/16/2001,13:18,999.75,1000.75,999.75,1000.25,96,63,159.00
10/16/2001,13:19,1000.25,1000.75,1000.25,1000.25,36,162,198.00
10/16/2001,13:20,1000.50,1000.50,998.75,999.00,174,561,735.00
10/16/2001,13:21,999.00,999.00,998.50,998.50,132,292,424.00
10/16/2001,13:22,998.50,999.00,998.50,998.75,140,155,295.00
10/16/2001,13:23,998.75,999.50,998.75,999.25,149,67,216.00
10/16/2001,13:24,999.25,999.50,999.00,999.00,62,63,125.00
10/16/2001,13:25,999.00,999.50,998.50,999.50,133,167,300.00
10/16/2001,13:26,999.25,999.25,997.75,998.00,117,448,565.00
10/16/2001,13:27,998.00,998.75,997.75,998.25,332,292,624.00
10/16/2001,13:28,998.25,998.50,997.25,997.50,161,336,497.00
10/16/2001,13:29,997.50,997.50,996.25,996.50,273,743,1016.00
10/16/2001,13:30,996.25,997.25,996.25,997.25,250,126,376.00
10/16/2001,13:31,997.25,997.50,996.75,997.50,528,254,782.00
10/16/2001,13:32,997.25,997.75,996.75,997.25,222,294,516.00
10/16/2001,13:33,997.25,998.00,997.00,997.50,224,146,370.00
10/16/2001,13:34,997.50,998.00,996.75,996.75,69,193,262.00
10/16/2001,13:35,997.00,997.25,996.25,996.50,213,315,528.00
10/16/2001,13:36,996.75,997.00,996.00,996.75,327,233,560.00
10/16/2001,13:37,996.75,997.50,996.25,997.25,379,235,614.00
10/16/2001,13:38,997.25,997.75,996.75,996.75,71,201,272.00
10/16/2001,13:39,996.75,996.75,995.75,996.25,195,456,651.00
10/16/2001,13:40,996.25,997.25,996.25,997.25,308,153,461.00
10/16/2001,13:41,997.00,997.50,996.75,997.25,189,120,309.00
10/16/2001,13:42,997.25,997.75,997.00,997.25,184,223,407.00
10/16/2001,13:43,997.25,998.00,997.00,997.75,236,177,413.00
10/16/2001,13:44,997.75,997.75,997.00,997.75,158,82,240.00
10/16/2001,13:45,997.75,997.75,996.25,996.25,101,462,563.00
10/16/2001,13:46,996.50,997.50,996.25,997.25,251,171,422.00
10/16/2001,13:47,997.25,997.50,996.50,997.00,234,152,386.00
10/16/2001,13:48,997.00,997.50,997.00,997.50,153,76,229.00
10/16/2001,13:49,997.50,998.00,997.00,997.75,257,175,432.00
10/16/2001,13:50,997.50,999.75,997.50,999.50,821,343,1164.00
10/16/2001,13:51,999.50,1000.25,999.25,999.50,355,501,856.00
10/16/2001,13:52,999.50,1000.25,999.25,999.75,351,220,571.00
10/16/2001,13:53,999.50,999.75,999.25,999.50,65,221,286.00
10/16/2001,13:54,999.50,999.50,999.00,999.00,113,320,433.00
10/16/2001,13:55,999.25,999.75,998.75,999.25,175,166,341.00
10/16/2001,13:56,999.25,1000.75,999.25,1000.25,673,176,849.00
10/16/2001,13:57,1000.50,1000.50,999.25,999.50,104,367,471.00
10/16/2001,13:58,999.75,999.75,999.25,999.75,179,112,291.00
10/16/2001,13:59,1000.00,1001.25,1000.00,1000.50,767,329,1096.00
10/16/2001,14:00,1000.50,1000.50,1000.00,1000.00,292,298,590.00
10/16/2001,14:01,1000.00,1000.25,999.50,999.75,88,191,279.00
10/16/2001,14:02,999.75,1001.00,999.50,1000.75,282,159,441.00
10/16/2001,14:03,1000.75,1000.75,999.00,999.25,125,475,600.00
10/16/2001,14:04,999.25,999.50,998.75,998.75,246,253,499.00
10/16/2001,14:05,999.00,999.25,998.50,999.00,321,325,646.00
10/16/2001,14:06,999.00,999.25,998.25,999.25,297,342,639.00
10/16/2001,14:07,999.25,999.50,998.25,999.00,178,351,529.00
10/16/2001,14:08,998.75,1000.00,998.75,1000.00,361,144,505.00
10/16/2001,14:09,999.75,1000.25,999.75,1000.25,189,169,358.00
10/16/2001,14:10,1000.50,1000.50,999.75,1000.25,240,227,467.00
10/16/2001,14:11,1000.50,1001.00,1000.25,1000.25,305,396,701.00
10/16/2001,14:12,1000.25,1001.75,1000.00,1001.50,677,217,894.00
10/16/2001,14:13,1001.50,1001.50,1000.25,1000.50,278,449,727.00
10/16/2001,14:14,1000.50,1001.75,1000.50,1001.50,377,268,645.00
10/16/2001,14:15,1001.50,1002.25,1001.50,1002.00,337,208,545.00
10/16/2001,14:16,1001.75,1004.75,1001.50,1004.75,1476,568,2044.00
10/16/2001,14:17,1004.50,1005.25,1003.75,1003.75,603,818,1421.00
10/16/2001,14:18,1003.75,1004.25,1003.00,1003.00,239,390,629.00
10/16/2001,14:19,1003.00,1004.00,1002.75,1003.50,360,288,648.00
10/16/2001,14:20,1003.50,1003.50,1002.25,1002.75,189,338,527.00
10/16/2001,14:21,1002.75,1003.25,1002.25,1002.25,349,337,686.00
10/16/2001,14:22,1002.25,1003.25,1002.25,1003.00,170,73,243.00
10/16/2001,14:23,1003.25,1003.75,1002.50,1003.50,497,216,713.00
10/16/2001,14:24,1003.25,1003.50,1002.75,1003.25,206,274,480.00
10/16/2001,14:25,1003.25,1003.50,1002.75,1002.75,144,205,349.00
10/16/2001,14:26,1002.75,1003.75,1002.75,1003.25,351,328,679.00
10/16/2001,14:27,1003.25,1003.75,1003.00,1003.00,228,262,490.00
10/16/2001,14:28,1003.00,1003.50,1001.75,1002.00,252,474,726.00
10/16/2001,14:29,1002.00,1002.50,1002.00,1002.25,141,183,324.00
10/16/2001,14:30,1002.50,1002.75,1002.00,1002.25,200,99,299.00
10/16/2001,14:31,1002.25,1003.00,1002.00,1002.50,285,324,609.00
10/16/2001,14:32,1002.50,1004.00,1002.50,1003.75,550,260,810.00
10/16/2001,14:33,1003.75,1004.00,1003.25,1003.50,236,379,615.00
10/16/2001,14:34,1003.75,1004.00,1003.25,1003.50,212,275,487.00
10/16/2001,14:35,1003.50,1004.00,1003.00,1003.50,271,200,471.00
10/16/2001,14:36,1003.50,1005.00,1003.50,1004.75,832,388,1220.00
10/16/2001,14:37,1004.75,1004.75,1004.00,1004.25,279,361,640.00
10/16/2001,14:38,1004.50,1005.00,1004.25,1004.50,516,268,784.00
10/16/2001,14:39,1004.50,1004.75,1004.00,1004.25,167,304,471.00
10/16/2001,14:40,1004.25,1005.00,1004.25,1004.75,215,163,378.00
10/16/2001,14:41,1004.75,1005.50,1004.50,1005.50,524,189,713.00
10/16/2001,14:42,1005.50,1005.50,1004.50,1004.75,295,207,502.00
10/16/2001,14:43,1004.75,1005.25,1004.25,1004.50,207,257,464.00
10/16/2001,14:44,1004.50,1004.75,1004.00,1004.25,379,304,683.00
10/16/2001,14:45,1004.25,1004.50,1003.50,1003.50,319,239,558.00
10/16/2001,14:46,1003.50,1004.25,1003.50,1004.00,210,269,479.00
10/16/2001,14:47,1004.00,1005.25,1003.75,1005.00,417,222,639.00
10/16/2001,14:48,1005.25,1005.75,1004.75,1005.25,453,368,821.00
10/16/2001,14:49,1005.50,1005.50,1005.00,1005.00,332,228,560.00
10/16/2001,14:50,1005.00,1005.75,1004.75,1005.00,302,260,562.00
10/16/2001,14:51,1005.00,1005.00,1004.50,1005.00,222,248,470.00
10/16/2001,14:52,1004.75,1005.00,1004.00,1004.50,229,613,842.00
10/16/2001,14:53,1004.25,1004.50,1003.00,1003.25,475,1000,1475.00
10/16/2001,14:54,1003.25,1003.75,1003.00,1003.25,260,187,447.00
10/16/2001,14:55,1003.50,1004.00,1003.25,1003.50,168,176,344.00
10/16/2001,14:56,1003.75,1004.00,1003.25,1003.75,313,285,598.00
10/16/2001,14:57,1004.00,1004.25,1003.25,1004.25,299,300,599.00
10/16/2001,14:58,1004.25,1004.50,1003.75,1004.00,246,200,446.00
10/16/2001,14:59,1004.00,1005.00,1004.00,1004.50,635,329,964.00
10/16/2001,15:00,1004.50,1004.75,1003.25,1003.75,482,662,1144.00
10/16/2001,15:01,1003.50,1005.00,1003.25,1003.75,757,449,1206.00
10/16/2001,15:02,1003.75,1004.50,1003.75,1004.00,230,184,414.00
10/16/2001,15:03,1004.00,1004.25,1003.50,1003.75,169,238,407.00
10/16/2001,15:04,1003.50,1003.75,1003.25,1003.75,160,97,257.00
10/16/2001,15:05,1003.50,1003.75,1003.25,1003.25,110,235,345.00
10/16/2001,15:06,1003.50,1005.25,1003.00,1004.25,934,644,1578.00
10/16/2001,15:07,1004.50,1004.50,1003.00,1003.50,200,286,486.00
10/16/2001,15:08,1003.25,1003.50,1003.00,1003.50,96,194,290.00
10/16/2001,15:09,1003.50,1003.50,1003.00,1003.25,152,162,314.00
10/16/2001,15:10,1003.25,1003.50,1003.00,1003.50,244,107,351.00
10/16/2001,15:11,1003.25,1003.50,1003.00,1003.25,151,171,322.00
10/16/2001,15:12,1003.25,1004.25,1003.25,1003.75,396,130,526.00
10/16/2001,15:13,1003.75,1004.00,1002.75,1003.00,271,361,632.00
10/16/2001,15:14,1002.75,1004.00,1002.75,1003.75,377,260,637.00
10/16/2001,15:15,1003.50,1003.75,1003.00,1003.00,291,484,775.00
10/16/2001,15:46,1001.75,1001.75,1001.00,1001.25,27,54,81.00
10/16/2001,15:47,1001.00,1001.75,1001.00,1001.50,34,17,51.00
10/16/2001,15:48,1001.75,1002.50,1001.75,1002.50,22,5,27.00
10/16/2001,15:49,1002.50,1002.50,1001.75,1002.25,5,30,35.00
10/16/2001,15:50,1002.50,1002.50,1001.50,1001.50,5,14,19.00
10/16/2001,15:51,1001.75,1002.25,1001.75,1002.00,28,4,32.00
10/16/2001,15:52,1002.00,1002.00,1002.00,1002.00,0,5,5.00
10/16/2001,15:53,1002.00,1002.00,1001.50,1001.75,7,3,10.00
10/16/2001,15:54,1002.00,1002.00,1001.75,1002.00,2,6,8.00
10/16/2001,15:55,1001.75,1002.00,1001.75,1002.00,6,3,9.00
10/16/2001,15:56,1002.25,1002.25,1002.00,1002.00,3,1,4.00
10/16/2001,15:57,1001.75,1002.00,1001.75,1002.00,1,4,5.00
10/16/2001,15:58,1002.00,1002.25,1002.00,1002.25,20,0,20.00
10/16/2001,15:59,1002.25,1002.50,1002.25,1002.50,16,0,16.00
10/16/2001,16:00,1002.75,1003.50,1002.75,1003.50,69,13,82.00
10/16/2001,17:01,1009.25,1009.25,1008.50,1008.75,2,6,8.00
10/16/2001,17:02,1008.50,1008.50,1008.50,1008.50,0,3,3.00
10/16/2001,17:03,1008.50,1008.50,1008.50,1008.50,0,5,5.00
10/16/2001,17:04,1008.75,1008.75,1008.75,1008.75,6,0,6.00
10/16/2001,17:05,1009.00,1009.25,1009.00,1009.25,8,0,8.00
10/16/2001,17:06,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/16/2001,17:07,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/16/2001,17:08,1008.75,1008.75,1008.50,1008.50,1,1,2.00
10/16/2001,17:09,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/16/2001,17:10,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/16/2001,17:11,1008.50,1008.50,1008.25,1008.25,5,7,12.00
10/16/2001,17:12,1008.75,1008.75,1008.50,1008.50,3,1,4.00
10/16/2001,17:13,1008.75,1008.75,1008.50,1008.50,1,1,2.00
10/16/2001,17:14,1008.75,1008.75,1008.75,1008.75,6,0,6.00
10/16/2001,17:15,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/16/2001,17:16,1008.75,1009.00,1008.75,1008.75,3,3,6.00
10/16/2001,17:18,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/16/2001,17:19,1008.75,1008.75,1008.75,1008.75,0,31,31.00
10/16/2001,17:20,1008.75,1009.00,1008.75,1009.00,1,10,11.00
10/16/2001,17:21,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/16/2001,17:22,1008.50,1008.75,1008.50,1008.75,4,25,29.00
10/16/2001,17:23,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/16/2001,17:24,1008.50,1008.50,1008.50,1008.50,0,3,3.00
10/16/2001,17:25,1008.25,1008.25,1008.25,1008.25,0,15,15.00
10/16/2001,17:26,1008.25,1008.25,1008.25,1008.25,0,5,5.00
10/16/2001,17:27,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/16/2001,17:28,1008.25,1008.25,1008.25,1008.25,0,2,2.00
10/16/2001,17:29,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/16/2001,17:30,1008.00,1008.25,1008.00,1008.25,1,4,5.00
10/16/2001,17:31,1008.25,1008.25,1007.50,1007.50,1,4,5.00
10/16/2001,17:32,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/16/2001,17:33,1007.75,1007.75,1007.75,1007.75,5,0,5.00
10/16/2001,17:34,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/16/2001,17:36,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/16/2001,17:37,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/16/2001,17:38,1008.25,1008.25,1008.25,1008.25,4,0,4.00
10/16/2001,17:40,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/16/2001,17:41,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/16/2001,17:42,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/16/2001,17:47,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/16/2001,17:48,1008.50,1008.75,1008.50,1008.75,3,0,3.00
10/16/2001,17:49,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/16/2001,17:50,1009.00,1009.00,1009.00,1009.00,6,0,6.00
10/16/2001,17:51,1009.25,1009.50,1009.25,1009.50,15,0,15.00
10/16/2001,17:52,1009.25,1009.25,1009.00,1009.00,0,7,7.00
10/16/2001,17:53,1009.00,1009.00,1009.00,1009.00,0,5,5.00
10/16/2001,17:54,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/16/2001,17:55,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/16/2001,17:56,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/16/2001,17:58,1009.50,1009.50,1009.25,1009.25,19,2,21.00
10/16/2001,17:59,1009.50,1009.75,1009.50,1009.75,12,0,12.00
10/16/2001,18:00,1009.75,1009.75,1009.75,1009.75,4,0,4.00
10/16/2001,18:01,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/16/2001,18:02,1009.50,1009.50,1009.50,1009.50,4,0,4.00
10/16/2001,18:03,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/16/2001,18:04,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/16/2001,18:05,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/16/2001,18:06,1009.25,1009.50,1009.25,1009.50,2,4,6.00
10/16/2001,18:07,1009.25,1009.25,1009.25,1009.25,0,3,3.00
10/16/2001,18:11,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/16/2001,18:13,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/16/2001,18:14,1009.25,1009.50,1009.25,1009.50,5,0,5.00
10/16/2001,18:15,1009.50,1009.75,1009.50,1009.75,5,0,5.00
10/16/2001,18:19,1009.50,1009.50,1009.50,1009.50,0,6,6.00
10/16/2001,18:20,1009.50,1009.50,1009.50,1009.50,0,10,10.00
10/16/2001,18:23,1009.50,1009.75,1009.25,1009.75,1,5,6.00
10/16/2001,18:24,1009.50,1009.75,1009.50,1009.75,20,3,23.00
10/16/2001,18:25,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/16/2001,18:27,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/16/2001,18:28,1010.00,1010.25,1010.00,1010.00,10,3,13.00
10/16/2001,18:29,1010.00,1010.00,1010.00,1010.00,0,4,4.00
10/16/2001,18:31,1010.00,1010.00,1010.00,1010.00,0,4,4.00
10/16/2001,18:32,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/16/2001,18:33,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/16/2001,18:34,1009.75,1009.75,1009.75,1009.75,0,4,4.00
10/16/2001,18:35,1009.50,1009.50,1009.50,1009.50,0,2,2.00
10/16/2001,18:37,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/16/2001,18:38,1009.50,1009.50,1009.00,1009.00,0,5,5.00
10/16/2001,18:39,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/16/2001,18:40,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/16/2001,18:44,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/16/2001,18:45,1009.25,1009.50,1009.25,1009.50,2,0,2.00
10/16/2001,18:46,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/16/2001,18:47,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/16/2001,18:48,1009.25,1009.25,1009.25,1009.25,0,4,4.00
10/16/2001,18:53,1009.00,1009.25,1009.00,1009.25,1,1,2.00
10/16/2001,18:54,1009.00,1009.00,1008.50,1008.50,0,14,14.00
10/16/2001,18:55,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,18:56,1008.75,1008.75,1008.75,1008.75,5,0,5.00
10/16/2001,18:57,1009.00,1009.00,1009.00,1009.00,3,0,3.00
10/16/2001,19:00,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/16/2001,19:09,1009.00,1009.25,1009.00,1009.25,8,0,8.00
10/16/2001,19:10,1009.25,1009.25,1009.25,1009.25,5,0,5.00
10/16/2001,19:12,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/16/2001,19:13,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/16/2001,19:14,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/16/2001,19:17,1009.00,1009.00,1009.00,1009.00,0,6,6.00
10/16/2001,19:18,1008.75,1009.00,1008.75,1009.00,1,1,2.00
10/16/2001,19:21,1008.75,1008.75,1008.75,1008.75,0,3,3.00
10/16/2001,19:24,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/16/2001,19:28,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/16/2001,19:31,1008.75,1008.75,1008.75,1008.75,0,3,3.00
10/16/2001,19:36,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/16/2001,19:37,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/16/2001,19:41,1008.75,1008.75,1008.50,1008.50,0,12,12.00
10/16/2001,19:42,1008.75,1008.75,1008.50,1008.50,1,2,3.00
10/16/2001,19:44,1008.75,1008.75,1008.50,1008.50,1,1,2.00
10/16/2001,19:49,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/16/2001,19:50,1008.25,1008.25,1008.25,1008.25,0,1,1.00
10/16/2001,19:52,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/16/2001,19:56,1008.25,1008.75,1008.25,1008.75,5,1,6.00
10/16/2001,19:57,1008.75,1008.75,1008.25,1008.25,1,5,6.00
10/16/2001,20:03,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,20:06,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,20:07,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,20:08,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/16/2001,20:18,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,20:21,1008.75,1008.75,1008.50,1008.50,2,1,3.00
10/16/2001,20:23,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/16/2001,20:28,1009.00,1009.00,1008.75,1008.75,1,1,2.00
10/16/2001,20:31,1008.50,1008.50,1008.50,1008.50,0,5,5.00
10/16/2001,20:32,1008.25,1008.25,1007.75,1007.75,0,20,20.00
10/16/2001,20:33,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/16/2001,20:36,1007.50,1007.50,1007.50,1007.50,0,3,3.00
10/16/2001,20:37,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/16/2001,20:38,1007.75,1007.75,1007.75,1007.75,3,0,3.00
10/16/2001,20:39,1007.75,1007.75,1007.75,1007.75,2,0,2.00
10/16/2001,20:40,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/16/2001,20:51,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/16/2001,20:54,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/16/2001,21:02,1007.75,1007.75,1007.75,1007.75,2,0,2.00
10/16/2001,21:04,1007.25,1007.25,1007.25,1007.25,0,5,5.00
10/16/2001,21:05,1007.25,1007.25,1006.75,1006.75,0,11,11.00
10/16/2001,21:06,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/16/2001,21:07,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/16/2001,21:09,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/16/2001,21:10,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,21:12,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,21:14,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,21:15,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,21:18,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,21:20,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,21:23,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,21:27,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,21:30,1007.25,1007.25,1007.25,1007.25,0,3,3.00
10/16/2001,21:31,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,21:33,1007.50,1007.75,1007.50,1007.75,4,0,4.00
10/16/2001,21:34,1007.75,1008.00,1007.75,1008.00,5,0,5.00
10/16/2001,21:36,1008.00,1008.25,1008.00,1008.25,11,0,11.00
10/16/2001,21:37,1008.00,1008.00,1008.00,1008.00,0,2,2.00
10/16/2001,21:40,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/16/2001,21:42,1008.00,1008.00,1008.00,1008.00,0,5,5.00
10/16/2001,21:44,1008.00,1008.00,1007.75,1007.75,0,3,3.00
10/16/2001,21:50,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/16/2001,21:53,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/16/2001,21:59,1007.75,1007.75,1007.75,1007.75,0,4,4.00
10/16/2001,22:00,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/16/2001,23:01,1007.75,1007.75,1007.75,1007.75,0,5,5.00
10/16/2001,23:04,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/16/2001,23:05,1007.50,1007.50,1007.50,1007.50,0,2,2.00
10/16/2001,23:08,1007.25,1007.25,1007.25,1007.25,0,3,3.00
10/16/2001,23:10,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/16/2001,23:12,1007.25,1007.50,1007.25,1007.50,3,29,32.00
10/16/2001,23:13,1007.50,1007.75,1007.50,1007.75,2,0,2.00
10/16/2001,23:14,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,23:15,1007.50,1007.50,1007.50,1007.50,3,0,3.00
10/16/2001,23:16,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/16/2001,23:17,1007.25,1007.25,1007.25,1007.25,0,4,4.00
10/16/2001,23:18,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,23:19,1007.50,1007.50,1007.25,1007.25,2,1,3.00
10/16/2001,23:23,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/16/2001,23:31,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/16/2001,23:32,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/16/2001,23:38,1007.75,1007.75,1007.75,1007.75,3,0,3.00
10/16/2001,23:41,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/16/2001,23:46,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/16/2001,23:48,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/16/2001,23:50,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/16/2001,23:58,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/17/2001,00:01,1008.00,1008.00,1008.00,1008.00,4,0,4.00
10/17/2001,00:14,1008.00,1008.00,1007.75,1007.75,1,1,2.00
10/17/2001,00:18,1008.00,1008.00,1008.00,1008.00,4,0,4.00
10/17/2001,00:21,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/17/2001,00:24,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/17/2001,00:25,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/17/2001,00:31,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/17/2001,00:34,1008.25,1008.50,1008.25,1008.50,2,0,2.00
10/17/2001,00:37,1008.50,1008.50,1008.25,1008.25,1,1,2.00
10/17/2001,00:52,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/17/2001,00:53,1008.25,1008.25,1008.25,1008.25,3,0,3.00
10/17/2001,01:02,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/17/2001,01:03,1008.25,1008.25,1008.25,1008.25,6,0,6.00
10/17/2001,01:04,1008.50,1008.50,1008.50,1008.50,3,0,3.00
10/17/2001,01:05,1008.75,1008.75,1008.75,1008.75,6,0,6.00
10/17/2001,01:06,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/17/2001,01:08,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/17/2001,01:09,1009.00,1009.00,1009.00,1009.00,3,0,3.00
10/17/2001,01:11,1009.00,1009.00,1009.00,1009.00,4,0,4.00
10/17/2001,01:12,1009.00,1009.25,1009.00,1009.25,2,0,2.00
10/17/2001,01:13,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/17/2001,01:15,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/17/2001,01:17,1009.00,1009.00,1009.00,1009.00,4,0,4.00
10/17/2001,01:18,1009.25,1009.25,1009.25,1009.25,15,0,15.00
10/17/2001,01:19,1009.25,1009.25,1009.25,1009.25,4,0,4.00
10/17/2001,01:20,1009.00,1009.00,1009.00,1009.00,0,5,5.00
10/17/2001,01:23,1009.00,1009.00,1009.00,1009.00,0,5,5.00
10/17/2001,01:25,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/17/2001,01:26,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/17/2001,01:27,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/17/2001,01:29,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/17/2001,01:35,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/17/2001,01:42,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/17/2001,01:44,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/17/2001,01:45,1008.75,1008.75,1008.75,1008.75,4,0,4.00
10/17/2001,01:46,1008.75,1009.00,1008.75,1009.00,12,0,12.00
10/17/2001,01:49,1009.00,1009.00,1009.00,1009.00,10,0,10.00
10/17/2001,01:50,1008.75,1008.75,1008.75,1008.75,0,5,5.00
10/17/2001,01:54,1009.00,1009.25,1009.00,1009.25,4,0,4.00
10/17/2001,01:55,1009.00,1009.25,1009.00,1009.25,2,4,6.00
10/17/2001,01:56,1009.50,1010.00,1009.25,1009.25,5,10,15.00
10/17/2001,01:57,1009.00,1009.00,1009.00,1009.00,0,3,3.00
10/17/2001,02:00,1009.00,1009.00,1009.00,1009.00,0,6,6.00
10/17/2001,02:02,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/17/2001,02:03,1009.00,1009.00,1008.75,1008.75,0,5,5.00
10/17/2001,02:04,1009.00,1009.00,1009.00,1009.00,5,0,5.00
10/17/2001,02:05,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/17/2001,02:06,1009.00,1009.00,1009.00,1009.00,0,5,5.00
10/17/2001,02:07,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/17/2001,02:14,1009.00,1009.00,1009.00,1009.00,0,5,5.00
10/17/2001,02:15,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/17/2001,02:17,1008.25,1008.25,1008.25,1008.25,0,5,5.00
10/17/2001,02:18,1008.25,1008.25,1008.25,1008.25,0,6,6.00
10/17/2001,02:20,1008.00,1008.25,1008.00,1008.25,4,9,13.00
10/17/2001,02:21,1008.25,1008.50,1008.25,1008.25,7,7,14.00
10/17/2001,02:22,1008.25,1008.25,1008.25,1008.25,0,23,23.00
10/17/2001,02:23,1008.00,1008.00,1008.00,1008.00,0,3,3.00
10/17/2001,02:24,1008.25,1008.50,1008.25,1008.25,2,5,7.00
10/17/2001,02:25,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/17/2001,02:27,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/17/2001,02:28,1007.75,1007.75,1007.75,1007.75,0,17,17.00
10/17/2001,02:29,1007.75,1007.75,1007.75,1007.75,0,10,10.00
10/17/2001,02:30,1007.50,1007.75,1007.50,1007.75,2,5,7.00
10/17/2001,02:31,1007.75,1007.75,1007.75,1007.75,10,0,10.00
10/17/2001,02:32,1008.00,1008.00,1008.00,1008.00,4,0,4.00
10/17/2001,02:34,1008.25,1008.25,1008.00,1008.00,2,1,3.00
10/17/2001,02:35,1007.75,1008.00,1007.75,1008.00,1,4,5.00
10/17/2001,02:36,1008.25,1008.25,1008.25,1008.25,6,0,6.00
10/17/2001,02:38,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/17/2001,02:40,1007.75,1007.75,1007.75,1007.75,0,1,1.00
10/17/2001,02:42,1008.25,1008.50,1008.25,1008.50,11,0,11.00
10/17/2001,02:43,1008.50,1008.50,1008.50,1008.50,5,0,5.00
10/17/2001,02:45,1008.75,1008.75,1008.75,1008.75,12,0,12.00
10/17/2001,02:46,1008.75,1009.00,1008.75,1009.00,8,0,8.00
10/17/2001,02:47,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/17/2001,02:48,1009.50,1010.00,1009.25,1010.00,5,1,6.00
10/17/2001,02:49,1009.75,1010.25,1009.75,1010.25,7,6,13.00
10/17/2001,02:50,1009.75,1009.75,1009.25,1009.25,0,3,3.00
10/17/2001,02:51,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/17/2001,02:52,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/17/2001,02:53,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/17/2001,02:54,1009.50,1009.50,1009.25,1009.25,1,2,3.00
10/17/2001,02:55,1009.25,1009.25,1009.25,1009.25,0,4,4.00
10/17/2001,02:56,1009.25,1009.25,1009.25,1009.25,0,5,5.00
10/17/2001,02:57,1009.50,1009.50,1009.25,1009.25,2,4,6.00
10/17/2001,02:59,1009.50,1009.50,1009.50,1009.50,2,0,2.00
10/17/2001,03:00,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/17/2001,03:01,1009.25,1009.50,1009.25,1009.50,8,2,10.00
10/17/2001,03:02,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/17/2001,03:04,1010.00,1010.00,1009.75,1010.00,5,3,8.00
10/17/2001,03:05,1010.00,1010.00,1010.00,1010.00,3,0,3.00
10/17/2001,03:06,1010.25,1010.25,1010.00,1010.00,6,1,7.00
10/17/2001,03:07,1010.25,1010.25,1009.75,1009.75,12,6,18.00
10/17/2001,03:09,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/17/2001,03:10,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/17/2001,03:11,1010.00,1010.00,1009.75,1009.75,7,1,8.00
10/17/2001,03:12,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/17/2001,03:13,1009.75,1009.75,1009.75,1009.75,0,3,3.00
10/17/2001,03:14,1010.00,1010.00,1010.00,1010.00,5,0,5.00
10/17/2001,03:15,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/17/2001,03:16,1009.50,1009.75,1009.50,1009.50,4,6,10.00
10/17/2001,03:17,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/17/2001,03:18,1009.50,1009.50,1009.50,1009.50,0,2,2.00
10/17/2001,03:19,1009.50,1010.00,1009.50,1010.00,3,2,5.00
10/17/2001,03:20,1010.25,1010.25,1010.25,1010.25,5,0,5.00
10/17/2001,03:21,1010.75,1011.75,1010.75,1011.50,72,5,77.00
10/17/2001,03:22,1011.50,1011.75,1011.50,1011.75,10,0,10.00
10/17/2001,03:23,1012.00,1012.25,1011.75,1011.75,17,7,24.00
10/17/2001,03:24,1011.50,1011.50,1011.50,1011.50,0,3,3.00
10/17/2001,03:25,1011.75,1011.75,1011.50,1011.75,5,2,7.00
10/17/2001,03:26,1012.00,1012.00,1012.00,1012.00,5,0,5.00
10/17/2001,03:27,1012.00,1012.25,1012.00,1012.25,6,0,6.00
10/17/2001,03:28,1011.75,1012.25,1011.75,1012.25,6,4,10.00
10/17/2001,03:29,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/17/2001,03:30,1012.00,1012.50,1012.00,1012.50,8,2,10.00
10/17/2001,03:31,1012.25,1012.25,1012.25,1012.25,0,1,1.00
10/17/2001,03:32,1011.75,1012.25,1011.75,1011.75,1,8,9.00
10/17/2001,03:33,1011.50,1012.00,1011.50,1012.00,5,7,12.00
10/17/2001,03:34,1011.75,1011.75,1011.75,1011.75,0,2,2.00
10/17/2001,03:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/17/2001,03:36,1011.75,1012.25,1011.75,1012.25,10,0,10.00
10/17/2001,03:38,1012.25,1012.25,1012.25,1012.25,12,0,12.00
10/17/2001,03:39,1012.00,1012.25,1012.00,1012.00,6,9,15.00
10/17/2001,03:41,1012.00,1012.00,1011.75,1011.75,0,6,6.00
10/17/2001,03:42,1012.25,1012.50,1012.00,1012.50,7,1,8.00
10/17/2001,03:43,1012.25,1012.75,1012.25,1012.75,30,1,31.00
10/17/2001,03:44,1012.50,1012.75,1012.50,1012.50,3,7,10.00
10/17/2001,03:45,1012.25,1012.25,1012.25,1012.25,0,5,5.00
10/17/2001,03:46,1012.00,1012.00,1011.75,1012.00,3,6,9.00
10/17/2001,03:47,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/17/2001,03:48,1012.00,1012.00,1012.00,1012.00,2,0,2.00
10/17/2001,03:49,1011.75,1011.75,1011.50,1011.75,1,3,4.00
10/17/2001,03:51,1012.00,1012.00,1011.50,1011.50,2,3,5.00
10/17/2001,03:52,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/17/2001,03:53,1011.50,1011.75,1011.50,1011.75,1,1,2.00
10/17/2001,03:54,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/17/2001,03:55,1011.50,1011.75,1011.50,1011.75,2,2,4.00
10/17/2001,03:56,1011.75,1012.50,1011.75,1012.50,21,0,21.00
10/17/2001,03:57,1012.75,1012.75,1012.50,1012.50,5,6,11.00
10/17/2001,03:58,1012.50,1012.50,1012.50,1012.50,0,11,11.00
10/17/2001,03:59,1012.25,1012.25,1012.25,1012.25,0,8,8.00
10/17/2001,04:00,1012.00,1012.00,1012.00,1012.00,0,2,2.00
10/17/2001,04:01,1011.75,1011.75,1011.75,1011.75,0,1,1.00
10/17/2001,04:02,1011.50,1011.50,1011.50,1011.50,0,6,6.00
10/17/2001,04:03,1011.50,1011.75,1011.50,1011.75,2,3,5.00
10/17/2001,04:04,1011.75,1011.75,1011.75,1011.75,3,0,3.00
10/17/2001,04:05,1011.75,1011.75,1011.50,1011.75,4,2,6.00
10/17/2001,04:06,1011.75,1011.75,1011.50,1011.50,1,1,2.00
10/17/2001,04:07,1011.75,1011.75,1011.50,1011.50,1,2,3.00
10/17/2001,04:08,1011.75,1011.75,1011.75,1011.75,2,0,2.00
10/17/2001,04:09,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/17/2001,04:10,1012.25,1012.25,1012.00,1012.00,1,1,2.00
10/17/2001,04:11,1012.25,1012.25,1012.25,1012.25,5,0,5.00
10/17/2001,04:13,1011.75,1012.00,1011.75,1012.00,1,1,2.00
10/17/2001,04:14,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/17/2001,04:15,1012.00,1012.00,1012.00,1012.00,2,0,2.00
10/17/2001,04:20,1011.75,1012.00,1011.75,1012.00,5,4,9.00
10/17/2001,04:21,1012.00,1012.00,1012.00,1012.00,2,0,2.00
10/17/2001,04:22,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/17/2001,04:23,1012.25,1012.25,1012.00,1012.00,21,1,22.00
10/17/2001,04:24,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/17/2001,04:25,1012.50,1013.25,1012.50,1013.00,30,3,33.00
10/17/2001,04:26,1013.00,1013.25,1013.00,1013.25,11,5,16.00
10/17/2001,04:27,1013.25,1014.00,1013.25,1013.50,41,7,48.00
10/17/2001,04:28,1013.75,1013.75,1013.50,1013.75,5,6,11.00
10/17/2001,04:29,1014.00,1017.50,1014.00,1015.25,127,104,231.00
10/17/2001,04:30,1015.50,1015.50,1014.50,1015.00,11,20,31.00
10/17/2001,04:31,1014.50,1014.75,1014.50,1014.50,10,4,14.00
10/17/2001,04:32,1015.00,1015.00,1014.50,1014.75,6,5,11.00
10/17/2001,04:33,1014.75,1015.00,1014.75,1015.00,9,0,9.00
10/17/2001,04:34,1015.00,1015.00,1015.00,1015.00,11,0,11.00
10/17/2001,04:35,1015.00,1015.25,1015.00,1015.00,3,2,5.00
10/17/2001,04:36,1015.25,1015.25,1015.25,1015.25,13,0,13.00
10/17/2001,04:37,1015.00,1015.25,1014.50,1014.50,5,15,20.00
10/17/2001,04:38,1014.75,1015.50,1014.75,1015.50,15,1,16.00
10/17/2001,04:39,1015.50,1015.75,1015.50,1015.50,13,5,18.00
10/17/2001,04:40,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/17/2001,04:41,1015.75,1016.00,1015.75,1016.00,11,0,11.00
10/17/2001,04:42,1016.00,1016.50,1016.00,1016.25,12,5,17.00
10/17/2001,04:43,1016.50,1016.50,1016.25,1016.25,2,5,7.00
10/17/2001,04:44,1016.50,1017.00,1016.50,1017.00,11,4,15.00
10/17/2001,04:45,1016.75,1016.75,1016.25,1016.25,0,3,3.00
10/17/2001,04:46,1016.25,1016.25,1016.00,1016.00,0,10,10.00
10/17/2001,04:47,1016.25,1016.50,1016.00,1016.25,12,3,15.00
10/17/2001,04:48,1016.25,1016.50,1016.25,1016.50,10,3,13.00
10/17/2001,04:49,1016.25,1016.25,1016.25,1016.25,0,12,12.00
10/17/2001,04:50,1016.25,1016.25,1016.25,1016.25,0,2,2.00
10/17/2001,04:51,1016.50,1016.50,1016.50,1016.50,2,0,2.00
10/17/2001,04:52,1016.75,1017.00,1016.75,1016.75,14,6,20.00
10/17/2001,04:53,1016.75,1017.50,1016.75,1017.25,27,3,30.00
10/17/2001,04:54,1017.25,1017.25,1017.00,1017.00,0,25,25.00
10/17/2001,04:56,1017.00,1017.00,1016.75,1016.75,0,6,6.00
10/17/2001,04:57,1016.75,1016.75,1016.25,1016.25,0,13,13.00
10/17/2001,04:58,1016.00,1016.00,1016.00,1016.00,0,1,1.00
10/17/2001,04:59,1016.00,1016.00,1015.75,1015.75,0,6,6.00
10/17/2001,05:00,1016.00,1016.00,1015.75,1015.75,2,7,9.00
10/17/2001,05:01,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/17/2001,05:02,1016.00,1016.25,1016.00,1016.25,9,0,9.00
10/17/2001,05:03,1016.50,1016.50,1016.25,1016.25,3,3,6.00
10/17/2001,05:04,1016.50,1017.00,1016.50,1017.00,4,0,4.00
10/17/2001,05:05,1017.00,1017.25,1016.75,1016.75,16,2,18.00
10/17/2001,05:07,1016.75,1017.00,1016.25,1016.25,3,8,11.00
10/17/2001,05:08,1016.25,1016.25,1016.25,1016.25,0,3,3.00
10/17/2001,05:09,1016.00,1016.25,1016.00,1016.25,2,1,3.00
10/17/2001,05:10,1016.25,1016.50,1016.25,1016.50,16,0,16.00
10/17/2001,05:11,1016.25,1016.25,1016.25,1016.25,0,2,2.00
10/17/2001,05:12,1016.00,1016.25,1016.00,1016.25,5,3,8.00
10/17/2001,05:13,1016.00,1016.00,1016.00,1016.00,0,1,1.00
10/17/2001,05:14,1015.75,1016.00,1015.75,1016.00,2,1,3.00
10/17/2001,05:15,1016.00,1016.00,1015.75,1015.75,2,11,13.00
10/17/2001,05:17,1015.75,1015.75,1015.50,1015.50,0,2,2.00
10/17/2001,05:18,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/17/2001,05:19,1016.00,1016.00,1015.75,1015.75,1,2,3.00
10/17/2001,05:20,1015.75,1015.75,1015.75,1015.75,0,3,3.00
10/17/2001,05:21,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/17/2001,05:22,1015.50,1015.50,1015.00,1015.00,0,19,19.00
10/17/2001,05:23,1015.00,1015.25,1014.50,1015.25,9,7,16.00
10/17/2001,05:24,1015.25,1015.25,1015.25,1015.25,3,0,3.00
10/17/2001,05:25,1015.25,1015.25,1015.00,1015.00,3,3,6.00
10/17/2001,05:26,1015.25,1015.25,1015.25,1015.25,9,0,9.00
10/17/2001,05:27,1015.50,1015.50,1015.00,1015.00,2,4,6.00
10/17/2001,05:28,1015.00,1015.50,1015.00,1015.50,2,1,3.00
10/17/2001,05:29,1015.75,1015.75,1015.75,1015.75,7,0,7.00
10/17/2001,05:30,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/17/2001,05:31,1016.00,1016.00,1016.00,1016.00,3,0,3.00
10/17/2001,05:32,1016.25,1016.50,1016.25,1016.25,4,7,11.00
10/17/2001,05:33,1016.25,1016.25,1016.00,1016.25,5,10,15.00
10/17/2001,05:34,1016.75,1016.75,1016.25,1016.75,7,1,8.00
10/17/2001,05:35,1016.75,1017.25,1016.75,1017.25,8,0,8.00
10/17/2001,05:36,1016.75,1017.00,1016.75,1016.75,1,10,11.00
10/17/2001,05:37,1017.00,1017.00,1016.50,1016.50,2,6,8.00
10/17/2001,05:38,1016.75,1016.75,1016.25,1016.25,1,35,36.00
10/17/2001,05:39,1016.50,1016.50,1016.25,1016.25,1,2,3.00
10/17/2001,05:40,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/17/2001,05:41,1016.50,1016.50,1016.25,1016.25,4,9,13.00
10/17/2001,05:42,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/17/2001,05:43,1016.25,1016.50,1016.25,1016.50,6,8,14.00
10/17/2001,05:45,1016.50,1016.50,1016.25,1016.25,1,3,4.00
10/17/2001,05:46,1016.25,1016.50,1016.25,1016.50,1,1,2.00
10/17/2001,05:47,1016.50,1016.75,1016.50,1016.75,4,0,4.00
10/17/2001,05:48,1016.75,1016.75,1016.50,1016.50,2,2,4.00
10/17/2001,05:49,1016.25,1016.25,1015.75,1015.75,1,11,12.00
10/17/2001,05:50,1015.50,1016.00,1015.50,1016.00,11,12,23.00
10/17/2001,05:51,1016.00,1016.25,1016.00,1016.25,7,0,7.00
10/17/2001,05:52,1016.00,1016.00,1015.75,1016.00,5,11,16.00
10/17/2001,05:53,1015.75,1016.00,1015.50,1016.00,10,2,12.00
10/17/2001,05:54,1016.00,1016.00,1016.00,1016.00,25,0,25.00
10/17/2001,05:55,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/17/2001,05:56,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/17/2001,05:57,1016.50,1016.75,1016.50,1016.75,9,0,9.00
10/17/2001,05:58,1017.00,1018.00,1016.75,1018.00,26,1,27.00
10/17/2001,05:59,1017.50,1017.75,1016.75,1017.25,16,37,53.00
10/17/2001,06:00,1017.50,1017.50,1017.25,1017.25,5,3,8.00
10/17/2001,06:01,1017.50,1018.00,1017.25,1018.00,16,4,20.00
10/17/2001,06:02,1017.75,1018.50,1017.75,1018.50,25,7,32.00
10/17/2001,06:03,1018.25,1018.25,1018.00,1018.25,10,12,22.00
10/17/2001,06:04,1018.50,1018.75,1018.50,1018.75,25,1,26.00
10/17/2001,06:05,1018.50,1018.50,1018.00,1018.00,0,37,37.00
10/17/2001,06:06,1018.00,1018.00,1017.75,1017.75,0,50,50.00
10/17/2001,06:07,1018.00,1018.00,1017.25,1017.50,5,18,23.00
10/17/2001,06:08,1017.50,1018.00,1017.50,1018.00,26,4,30.00
10/17/2001,06:09,1017.75,1017.75,1017.00,1017.00,0,17,17.00
10/17/2001,06:10,1017.00,1017.25,1017.00,1017.25,4,5,9.00
10/17/2001,06:11,1017.25,1017.25,1017.00,1017.25,5,1,6.00
10/17/2001,06:12,1017.25,1017.25,1016.75,1017.00,3,6,9.00
10/17/2001,06:13,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/17/2001,06:14,1017.25,1017.25,1017.00,1017.00,5,2,7.00
10/17/2001,06:15,1016.75,1016.75,1016.50,1016.50,0,13,13.00
10/17/2001,06:16,1017.00,1017.25,1017.00,1017.25,4,0,4.00
10/17/2001,06:17,1017.25,1017.25,1017.25,1017.25,19,0,19.00
10/17/2001,06:18,1017.50,1017.50,1017.50,1017.50,1,0,1.00
10/17/2001,06:19,1017.50,1017.75,1017.50,1017.75,3,0,3.00
10/17/2001,06:20,1017.75,1018.00,1017.75,1018.00,47,0,47.00
10/17/2001,06:21,1017.75,1018.25,1017.75,1017.75,29,14,43.00
10/17/2001,06:22,1018.00,1018.00,1017.25,1017.75,15,6,21.00
10/17/2001,06:23,1017.75,1018.00,1017.75,1017.75,8,1,9.00
10/17/2001,06:24,1018.00,1018.25,1017.75,1017.75,3,15,18.00
10/17/2001,06:25,1017.75,1017.75,1017.75,1017.75,0,5,5.00
10/17/2001,06:26,1017.75,1017.75,1017.50,1017.50,0,31,31.00
10/17/2001,06:27,1017.50,1018.00,1017.50,1018.00,5,9,14.00
10/17/2001,06:28,1018.00,1018.00,1018.00,1018.00,6,0,6.00
10/17/2001,06:29,1018.00,1018.50,1018.00,1018.25,41,6,47.00
10/17/2001,06:30,1018.25,1018.25,1017.75,1017.75,0,18,18.00
10/17/2001,06:31,1017.50,1018.25,1017.00,1017.25,50,34,84.00
10/17/2001,06:32,1017.25,1017.50,1016.75,1016.75,1,11,12.00
10/17/2001,06:33,1016.75,1017.25,1016.50,1017.00,4,7,11.00
10/17/2001,06:34,1016.75,1016.75,1016.50,1016.75,1,5,6.00
10/17/2001,06:35,1016.50,1016.50,1015.75,1015.75,13,33,46.00
10/17/2001,06:36,1015.75,1016.00,1015.50,1015.75,5,10,15.00
10/17/2001,06:37,1015.75,1016.00,1015.75,1016.00,8,0,8.00
10/17/2001,06:38,1016.00,1016.50,1016.00,1016.50,14,13,27.00
10/17/2001,06:39,1016.00,1016.25,1016.00,1016.25,4,4,8.00
10/17/2001,06:40,1016.50,1016.75,1016.50,1016.75,32,2,34.00
10/17/2001,06:41,1016.50,1016.50,1015.75,1016.00,6,20,26.00
10/17/2001,06:42,1016.25,1016.25,1016.25,1016.25,30,0,30.00
10/17/2001,06:43,1016.50,1017.00,1016.25,1016.25,5,34,39.00
10/17/2001,06:44,1016.25,1016.25,1016.00,1016.25,13,10,23.00
10/17/2001,06:45,1016.50,1016.50,1016.25,1016.25,14,3,17.00
10/17/2001,06:46,1016.25,1016.50,1016.00,1016.50,11,8,19.00
10/17/2001,06:47,1016.50,1017.00,1016.50,1017.00,12,0,12.00
10/17/2001,06:48,1017.00,1017.25,1017.00,1017.25,16,0,16.00
10/17/2001,06:49,1017.00,1017.25,1017.00,1017.00,2,4,6.00
10/17/2001,06:50,1017.25,1017.50,1016.75,1017.25,45,15,60.00
10/17/2001,06:51,1017.25,1017.50,1017.00,1017.25,35,2,37.00
10/17/2001,06:52,1017.25,1017.25,1017.25,1017.25,2,0,2.00
10/17/2001,06:53,1017.25,1017.25,1017.00,1017.25,51,2,53.00
10/17/2001,06:54,1017.50,1017.50,1017.25,1017.25,17,1,18.00
10/17/2001,06:55,1017.25,1017.25,1017.00,1017.00,0,5,5.00
10/17/2001,06:56,1017.00,1017.00,1017.00,1017.00,0,11,11.00
10/17/2001,06:57,1017.00,1017.00,1016.75,1016.75,0,8,8.00
10/17/2001,06:58,1016.50,1016.75,1016.50,1016.50,1,6,7.00
10/17/2001,06:59,1016.50,1016.75,1016.25,1016.50,6,6,12.00
10/17/2001,07:00,1017.00,1017.00,1016.75,1017.00,21,4,25.00
10/17/2001,07:01,1017.00,1017.00,1017.00,1017.00,3,0,3.00
10/17/2001,07:02,1016.75,1016.75,1016.25,1016.75,11,35,46.00
10/17/2001,07:03,1016.50,1016.75,1016.50,1016.75,1,14,15.00
10/17/2001,07:04,1016.50,1016.75,1016.50,1016.50,3,4,7.00
10/17/2001,07:05,1016.50,1016.50,1014.00,1014.25,17,101,118.00
10/17/2001,07:06,1014.25,1015.00,1014.25,1015.00,27,41,68.00
10/17/2001,07:07,1015.00,1015.25,1014.75,1014.75,12,4,16.00
10/17/2001,07:08,1014.75,1015.00,1014.75,1015.00,11,2,13.00
10/17/2001,07:09,1014.75,1015.00,1014.75,1015.00,1,22,23.00
10/17/2001,07:10,1015.00,1015.25,1015.00,1015.00,10,2,12.00
10/17/2001,07:11,1015.25,1015.25,1015.00,1015.00,6,3,9.00
10/17/2001,07:12,1015.00,1015.25,1015.00,1015.00,1,5,6.00
10/17/2001,07:13,1015.00,1015.00,1014.75,1014.75,0,6,6.00
10/17/2001,07:14,1014.75,1015.00,1014.50,1015.00,6,4,10.00
10/17/2001,07:15,1015.00,1015.25,1014.75,1014.75,38,8,46.00
10/17/2001,07:16,1015.00,1015.00,1014.50,1014.50,1,8,9.00
10/17/2001,07:17,1014.50,1014.50,1014.00,1014.25,7,22,29.00
10/17/2001,07:18,1014.00,1014.50,1014.00,1014.00,18,21,39.00
10/17/2001,07:19,1014.00,1014.25,1013.50,1013.75,35,24,59.00
10/17/2001,07:20,1013.75,1014.00,1013.50,1014.00,19,3,22.00
10/17/2001,07:21,1013.75,1014.25,1013.75,1014.25,6,25,31.00
10/17/2001,07:22,1014.25,1014.25,1013.50,1013.75,23,24,47.00
10/17/2001,07:23,1013.75,1014.25,1013.50,1014.00,16,6,22.00
10/17/2001,07:24,1014.00,1014.00,1013.75,1014.00,15,13,28.00
10/17/2001,07:25,1014.00,1014.00,1014.00,1014.00,20,0,20.00
10/17/2001,07:26,1014.25,1014.75,1014.25,1014.75,88,1,89.00
10/17/2001,07:27,1014.75,1015.75,1014.75,1015.75,131,3,134.00
10/17/2001,07:28,1015.75,1015.75,1014.75,1015.25,23,22,45.00
10/17/2001,07:29,1014.75,1015.25,1014.75,1015.25,16,2,18.00
10/17/2001,07:30,1015.25,1015.75,1015.25,1015.75,14,10,24.00
10/17/2001,07:31,1015.25,1016.75,1015.25,1015.25,51,54,105.00
10/17/2001,07:32,1015.25,1016.25,1015.25,1016.00,14,7,21.00
10/17/2001,07:33,1015.75,1015.75,1015.25,1015.50,6,10,16.00
10/17/2001,07:34,1015.25,1015.50,1015.25,1015.25,33,6,39.00
10/17/2001,07:35,1015.75,1015.75,1015.25,1015.25,56,45,101.00
10/17/2001,07:36,1015.00,1015.50,1015.00,1015.50,12,19,31.00
10/17/2001,07:37,1015.25,1016.25,1015.00,1015.75,83,36,119.00
10/17/2001,07:38,1016.00,1016.00,1015.75,1015.75,9,104,113.00
10/17/2001,07:39,1015.75,1015.75,1015.25,1015.25,0,139,139.00
10/17/2001,07:40,1015.50,1015.75,1015.25,1015.50,11,3,14.00
10/17/2001,07:41,1015.25,1015.25,1014.75,1014.75,1,35,36.00
10/17/2001,07:42,1015.25,1015.25,1014.50,1014.50,32,26,58.00
10/17/2001,07:43,1015.00,1015.50,1015.00,1015.00,16,7,23.00
10/17/2001,07:44,1015.25,1015.50,1015.25,1015.25,6,3,9.00
10/17/2001,07:45,1015.25,1015.25,1014.75,1015.00,6,39,45.00
10/17/2001,07:46,1015.00,1015.00,1014.75,1014.75,0,5,5.00
10/17/2001,07:47,1015.00,1015.00,1014.50,1015.00,13,11,24.00
10/17/2001,07:48,1015.00,1015.50,1015.00,1015.25,19,4,23.00
10/17/2001,07:49,1015.25,1015.50,1015.25,1015.25,1,4,5.00
10/17/2001,07:50,1015.25,1015.50,1015.00,1015.50,4,7,11.00
10/17/2001,07:51,1015.25,1015.50,1015.25,1015.50,7,1,8.00
10/17/2001,07:52,1015.75,1016.00,1015.25,1015.75,31,14,45.00
10/17/2001,07:53,1015.50,1016.00,1015.50,1015.75,11,6,17.00
10/17/2001,07:54,1015.75,1016.00,1015.50,1015.75,15,6,21.00
10/17/2001,07:55,1015.75,1016.00,1015.75,1016.00,6,5,11.00
10/17/2001,07:56,1016.00,1016.00,1015.75,1015.75,1,2,3.00
10/17/2001,07:57,1016.00,1016.00,1015.50,1016.00,5,6,11.00
10/17/2001,07:58,1015.75,1016.00,1015.75,1016.00,6,8,14.00
10/17/2001,07:59,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/17/2001,08:00,1016.00,1016.00,1015.75,1015.75,21,31,52.00
10/17/2001,08:01,1015.75,1016.00,1015.75,1016.00,1,6,7.00
10/17/2001,08:03,1016.00,1016.00,1015.50,1015.50,1,5,6.00
10/17/2001,08:04,1015.50,1015.50,1015.00,1015.25,1,21,22.00
10/17/2001,08:05,1015.25,1015.25,1014.75,1014.75,4,34,38.00
10/17/2001,08:06,1014.50,1014.75,1014.50,1014.50,3,26,29.00
10/17/2001,08:07,1014.75,1015.00,1014.75,1014.75,8,2,10.00
10/17/2001,08:08,1015.25,1015.75,1015.25,1015.50,26,4,30.00
10/17/2001,08:09,1015.50,1015.50,1015.25,1015.25,3,10,13.00
10/17/2001,08:10,1015.25,1015.25,1015.00,1015.25,7,5,12.00
10/17/2001,08:11,1015.25,1015.75,1015.25,1015.25,20,12,32.00
10/17/2001,08:12,1015.50,1015.75,1015.25,1015.50,6,5,11.00
10/17/2001,08:13,1015.25,1015.50,1015.25,1015.50,1,2,3.00
10/17/2001,08:14,1015.50,1015.50,1015.25,1015.50,15,10,25.00
10/17/2001,08:15,1015.75,1015.75,1015.50,1015.50,2,4,6.00
10/17/2001,08:16,1015.50,1015.50,1015.25,1015.25,0,19,19.00
10/17/2001,08:17,1015.00,1015.50,1015.00,1015.25,3,4,7.00
10/17/2001,08:18,1015.00,1015.25,1015.00,1015.25,3,5,8.00
10/17/2001,08:19,1015.25,1015.25,1015.00,1015.00,8,1,9.00
10/17/2001,08:20,1015.00,1015.50,1015.00,1015.50,19,14,33.00
10/17/2001,08:21,1015.50,1015.50,1015.25,1015.50,2,3,5.00
10/17/2001,08:22,1015.25,1015.25,1015.00,1015.25,1,30,31.00
10/17/2001,08:23,1015.00,1015.25,1015.00,1015.00,2,12,14.00
10/17/2001,08:24,1015.00,1015.25,1015.00,1015.25,22,2,24.00
10/17/2001,08:25,1015.00,1015.25,1014.25,1014.25,14,174,188.00
10/17/2001,08:26,1014.25,1014.25,1013.50,1013.75,48,94,142.00
10/17/2001,08:27,1013.75,1014.25,1013.50,1013.50,43,162,205.00
10/17/2001,08:28,1013.75,1014.75,1013.50,1014.75,53,3,56.00
10/17/2001,08:29,1014.75,1016.25,1014.50,1015.75,68,29,97.00
10/17/2001,08:30,1015.50,1015.75,1013.75,1013.75,104,203,307.00
10/17/2001,08:31,1013.50,1015.00,1013.00,1013.25,546,524,1070.00
10/17/2001,08:32,1013.50,1013.50,1012.50,1013.00,336,455,791.00
10/17/2001,08:33,1012.75,1013.50,1012.25,1013.00,266,592,858.00
10/17/2001,08:34,1013.00,1014.25,1012.75,1012.75,375,290,665.00
10/17/2001,08:35,1013.00,1013.50,1012.25,1013.25,586,476,1062.00
10/17/2001,08:36,1013.25,1013.50,1012.25,1013.00,327,467,794.00
10/17/2001,08:37,1013.00,1013.50,1012.00,1013.50,384,377,761.00
10/17/2001,08:38,1013.50,1013.75,1012.25,1012.50,259,379,638.00
10/17/2001,08:39,1012.50,1012.50,1011.25,1012.00,495,793,1288.00
10/17/2001,08:40,1012.00,1013.00,1011.75,1012.50,347,241,588.00
10/17/2001,08:41,1012.25,1014.25,1012.25,1014.00,466,252,718.00
10/17/2001,08:42,1014.00,1014.75,1013.75,1014.50,413,419,832.00
10/17/2001,08:43,1014.25,1014.50,1012.00,1012.25,221,694,915.00
10/17/2001,08:44,1012.25,1012.25,1010.75,1011.25,583,926,1509.00
10/17/2001,08:45,1011.25,1012.50,1010.50,1012.50,724,521,1245.00
10/17/2001,08:46,1012.50,1013.00,1011.25,1011.50,643,467,1110.00
10/17/2001,08:47,1011.50,1012.50,1010.50,1011.00,457,918,1375.00
10/17/2001,08:48,1011.25,1011.50,1010.25,1010.75,428,790,1218.00
10/17/2001,08:49,1010.50,1011.50,1009.75,1010.25,342,673,1015.00
10/17/2001,08:50,1010.25,1011.25,1009.50,1011.25,643,369,1012.00
10/17/2001,08:51,1011.25,1011.75,1010.25,1011.50,704,568,1272.00
10/17/2001,08:52,1011.25,1012.25,1011.25,1012.25,591,372,963.00
10/17/2001,08:53,1012.25,1012.50,1011.00,1012.25,448,358,806.00
10/17/2001,08:54,1012.25,1012.75,1010.75,1011.25,353,399,752.00
10/17/2001,08:55,1011.25,1012.50,1011.00,1012.25,628,228,856.00
10/17/2001,08:56,1012.50,1013.00,1011.50,1013.00,538,284,822.00
10/17/2001,08:57,1013.00,1013.00,1011.00,1011.25,278,624,902.00
10/17/2001,08:58,1011.25,1011.50,1010.75,1011.50,476,290,766.00
10/17/2001,08:59,1011.75,1012.00,1010.75,1011.50,294,303,597.00
10/17/2001,09:00,1011.75,1011.75,1010.50,1011.25,120,299,419.00
10/17/2001,09:01,1011.00,1011.50,1008.50,1010.50,623,877,1500.00
10/17/2001,09:02,1010.50,1011.00,1008.75,1009.25,639,770,1409.00
10/17/2001,09:03,1009.00,1009.50,1008.00,1008.75,573,536,1109.00
10/17/2001,09:04,1009.00,1009.25,1008.00,1009.00,562,652,1214.00
10/17/2001,09:05,1008.75,1009.25,1006.50,1007.00,477,919,1396.00
10/17/2001,09:06,1006.75,1007.00,1005.50,1006.00,495,870,1365.00
10/17/2001,09:07,1005.75,1006.25,1004.50,1005.75,609,810,1419.00
10/17/2001,09:08,1005.50,1005.75,1003.75,1004.50,718,1082,1800.00
10/17/2001,09:09,1004.75,1005.50,1003.75,1003.75,574,668,1242.00
10/17/2001,09:10,1004.00,1004.25,1002.50,1002.50,702,955,1657.00
10/17/2001,09:11,1002.50,1002.75,1000.75,1001.00,698,989,1687.00
10/17/2001,09:12,1001.00,1002.00,1000.75,1001.00,667,803,1470.00
10/17/2001,09:13,1000.75,1001.00,996.75,997.25,861,1149,2010.00
10/17/2001,09:14,997.25,998.50,996.25,998.25,1076,905,1981.00
10/17/2001,09:15,998.00,998.75,997.75,998.25,522,486,1008.00
10/17/2001,09:16,998.50,999.50,997.75,998.50,679,557,1236.00
10/17/2001,09:17,998.50,999.00,997.75,999.00,282,207,489.00
10/17/2001,09:18,999.00,999.75,998.75,999.50,523,452,975.00
10/17/2001,09:19,999.50,1000.25,999.00,1000.00,635,707,1342.00
10/17/2001,09:20,1000.00,1001.25,1000.00,1001.00,558,426,984.00
10/17/2001,09:21,1000.75,1001.50,1000.25,1001.00,531,664,1195.00
10/17/2001,09:22,1000.75,1002.00,1000.25,1001.75,493,591,1084.00
10/17/2001,09:23,1002.00,1003.00,1001.75,1002.50,660,381,1041.00
10/17/2001,09:24,1002.50,1002.75,1001.50,1002.00,314,490,804.00
10/17/2001,09:25,1001.75,1003.00,1001.50,1002.25,405,353,758.00
10/17/2001,09:26,1002.25,1003.50,1002.25,1002.75,650,236,886.00
10/17/2001,09:27,1002.75,1003.25,1001.75,1002.25,397,322,719.00
10/17/2001,09:28,1002.00,1002.25,1001.00,1001.00,197,441,638.00
10/17/2001,09:29,1001.00,1002.00,1000.50,1001.75,436,370,806.00
10/17/2001,09:30,1002.00,1002.25,1001.50,1001.75,371,383,754.00
10/17/2001,09:31,1001.75,1001.75,1000.25,1000.25,352,570,922.00
10/17/2001,09:32,1000.25,1001.75,999.75,1001.25,487,438,925.00
10/17/2001,09:33,1001.25,1002.00,1000.75,1001.75,445,268,713.00
10/17/2001,09:34,1001.75,1002.75,1001.75,1002.50,547,224,771.00
10/17/2001,09:35,1002.75,1004.25,1002.75,1004.00,682,419,1101.00
10/17/2001,09:36,1003.75,1005.25,1003.25,1005.25,868,466,1334.00
10/17/2001,09:37,1005.25,1005.50,1004.25,1004.50,654,527,1181.00
10/17/2001,09:38,1004.75,1005.50,1004.50,1004.75,447,300,747.00
10/17/2001,09:39,1004.75,1005.50,1004.75,1005.50,301,217,518.00
10/17/2001,09:40,1005.75,1006.50,1005.00,1006.00,690,340,1030.00
10/17/2001,09:41,1006.25,1006.25,1004.75,1005.00,250,427,677.00
10/17/2001,09:42,1005.00,1005.75,1004.75,1005.00,235,313,548.00
10/17/2001,09:43,1005.00,1005.25,1004.50,1004.50,260,265,525.00
10/17/2001,09:44,1004.75,1004.75,1003.75,1004.00,353,573,926.00
10/17/2001,09:45,1003.75,1004.75,1003.50,1004.00,369,536,905.00
10/17/2001,09:46,1004.00,1005.00,1003.75,1004.00,479,498,977.00
10/17/2001,09:47,1003.75,1005.00,1003.75,1004.75,213,201,414.00
10/17/2001,09:48,1004.75,1005.00,1003.75,1004.25,99,303,402.00
10/17/2001,09:49,1003.75,1004.00,1002.25,1002.75,503,985,1488.00
10/17/2001,09:50,1002.75,1003.25,1002.50,1003.25,164,257,421.00
10/17/2001,09:51,1003.00,1003.75,1002.75,1003.00,383,263,646.00
10/17/2001,09:52,1003.00,1005.00,1003.00,1004.75,491,171,662.00
10/17/2001,09:53,1004.75,1005.00,1004.25,1004.75,213,233,446.00
10/17/2001,09:54,1004.50,1005.25,1004.50,1004.75,299,243,542.00
10/17/2001,09:55,1005.00,1005.00,1003.25,1003.25,134,492,626.00
10/17/2001,09:56,1003.25,1004.50,1002.75,1004.00,567,423,990.00
10/17/2001,09:57,1004.00,1004.75,1003.50,1004.25,267,266,533.00
10/17/2001,09:58,1004.25,1006.00,1004.25,1006.00,475,249,724.00
10/17/2001,09:59,1005.75,1007.25,1005.50,1006.75,680,298,978.00
10/17/2001,10:00,1006.75,1007.25,1006.00,1006.50,359,369,728.00
10/17/2001,10:01,1006.50,1006.75,1006.00,1006.25,154,185,339.00
10/17/2001,10:02,1006.25,1007.00,1006.00,1006.25,301,334,635.00
10/17/2001,10:03,1006.25,1006.75,1006.00,1006.25,294,281,575.00
10/17/2001,10:04,1006.25,1006.25,1005.75,1006.00,215,296,511.00
10/17/2001,10:05,1006.25,1006.50,1005.75,1006.00,107,98,205.00
10/17/2001,10:06,1006.00,1006.25,1005.50,1006.25,205,172,377.00
10/17/2001,10:07,1006.25,1008.00,1006.25,1007.75,671,263,934.00
10/17/2001,10:08,1007.75,1008.75,1007.50,1008.25,389,366,755.00
10/17/2001,10:09,1008.00,1008.25,1007.00,1007.00,224,390,614.00
10/17/2001,10:10,1007.25,1007.75,1007.00,1007.00,180,205,385.00
10/17/2001,10:11,1007.00,1007.75,1006.75,1006.75,191,357,548.00
10/17/2001,10:12,1006.75,1007.50,1006.75,1006.75,140,202,342.00
10/17/2001,10:13,1006.75,1006.75,1005.75,1006.25,290,504,794.00
10/17/2001,10:14,1006.25,1007.50,1006.00,1007.00,152,102,254.00
10/17/2001,10:15,1007.00,1007.25,1006.25,1007.00,114,308,422.00
10/17/2001,10:16,1007.00,1007.75,1006.75,1006.75,217,250,467.00
10/17/2001,10:17,1006.75,1007.25,1006.75,1007.00,98,261,359.00
10/17/2001,10:18,1007.00,1007.00,1006.00,1006.25,180,596,776.00
10/17/2001,10:19,1006.00,1006.25,1005.00,1005.25,318,611,929.00
10/17/2001,10:20,1005.25,1005.50,1004.50,1004.75,286,445,731.00
10/17/2001,10:21,1005.00,1005.50,1004.50,1004.75,254,167,421.00
10/17/2001,10:22,1005.00,1005.50,1004.75,1005.25,159,207,366.00
10/17/2001,10:23,1005.00,1005.50,1004.75,1005.25,177,211,388.00
10/17/2001,10:24,1005.00,1005.00,1003.75,1004.25,171,373,544.00
10/17/2001,10:25,1004.25,1004.50,1003.75,1004.00,244,250,494.00
10/17/2001,10:26,1003.75,1005.25,1003.75,1005.00,335,161,496.00
10/17/2001,10:27,1005.00,1005.75,1004.75,1005.00,339,242,581.00
10/17/2001,10:28,1005.00,1005.25,1004.25,1004.50,226,237,463.00
10/17/2001,10:29,1004.50,1005.75,1004.50,1005.75,182,132,314.00
10/17/2001,10:30,1005.50,1005.75,1005.00,1005.25,130,182,312.00
10/17/2001,10:31,1005.25,1005.75,1005.00,1005.25,162,142,304.00
10/17/2001,10:32,1005.25,1006.00,1004.75,1005.75,417,262,679.00
10/17/2001,10:33,1005.75,1006.00,1005.25,1005.50,123,67,190.00
10/17/2001,10:34,1005.50,1006.25,1005.25,1006.25,361,121,482.00
10/17/2001,10:35,1006.25,1006.50,1005.50,1006.00,173,224,397.00
10/17/2001,10:36,1005.75,1006.00,1004.50,1005.00,241,403,644.00
10/17/2001,10:37,1004.50,1005.25,1004.50,1004.75,248,139,387.00
10/17/2001,10:38,1004.75,1005.25,1004.50,1004.50,104,132,236.00
10/17/2001,10:39,1004.75,1004.75,1003.75,1004.00,286,500,786.00
10/17/2001,10:40,1004.00,1004.25,1003.50,1004.00,128,389,517.00
10/17/2001,10:41,1004.00,1004.75,1003.75,1003.75,254,171,425.00
10/17/2001,10:42,1004.00,1004.00,1002.75,1003.00,203,451,654.00
10/17/2001,10:43,1003.00,1003.75,1003.00,1003.25,165,166,331.00
10/17/2001,10:44,1003.00,1003.25,1002.75,1003.00,213,201,414.00
10/17/2001,10:45,1003.25,1003.50,1003.00,1003.50,150,179,329.00
10/17/2001,10:46,1003.25,1003.25,1002.25,1002.25,37,371,408.00
10/17/2001,10:47,1002.25,1002.75,1002.00,1002.75,332,286,618.00
10/17/2001,10:48,1002.75,1003.25,1002.75,1002.75,128,151,279.00
10/17/2001,10:49,1002.75,1003.00,1002.25,1002.50,105,253,358.00
10/17/2001,10:50,1002.75,1003.25,1002.25,1003.00,115,89,204.00
10/17/2001,10:51,1003.00,1003.75,1003.00,1003.50,371,98,469.00
10/17/2001,10:52,1003.50,1003.75,1002.75,1003.00,90,128,218.00
10/17/2001,10:53,1003.00,1003.50,1003.00,1003.25,106,174,280.00
10/17/2001,10:54,1003.25,1003.50,1003.00,1003.00,57,125,182.00
10/17/2001,10:55,1003.00,1003.00,1000.25,1000.50,220,1478,1698.00
10/17/2001,10:56,1000.25,1000.50,998.50,999.00,771,940,1711.00
10/17/2001,10:57,999.00,999.25,998.25,998.25,287,674,961.00
10/17/2001,10:58,998.25,998.50,997.25,998.00,641,573,1214.00
10/17/2001,10:59,998.00,999.50,997.50,999.25,639,649,1288.00
10/17/2001,11:00,999.25,999.25,997.75,998.25,193,304,497.00
10/17/2001,11:01,998.25,999.00,997.75,998.75,396,291,687.00
10/17/2001,11:02,999.00,999.75,998.25,999.50,291,147,438.00
10/17/2001,11:03,999.25,999.50,998.00,998.75,254,354,608.00
10/17/2001,11:04,998.75,999.50,998.75,999.00,277,279,556.00
10/17/2001,11:05,999.00,999.25,997.50,998.50,192,423,615.00
10/17/2001,11:06,998.25,999.25,998.25,998.75,229,150,379.00
10/17/2001,11:07,998.75,999.25,998.25,999.25,175,199,374.00
10/17/2001,11:08,999.00,999.75,998.75,999.50,438,168,606.00
10/17/2001,11:09,999.25,999.50,998.00,998.75,184,358,542.00
10/17/2001,11:10,998.75,1000.50,998.50,999.75,656,435,1091.00
10/17/2001,11:11,999.75,1000.25,999.25,1000.25,353,444,797.00
10/17/2001,11:12,1000.50,1000.75,999.75,1000.00,264,261,525.00
10/17/2001,11:13,1000.00,1000.50,999.75,1000.25,204,91,295.00
10/17/2001,11:14,1000.25,1001.50,1000.25,1001.00,406,195,601.00
10/17/2001,11:15,1001.00,1001.75,1001.00,1001.25,355,208,563.00
10/17/2001,11:16,1001.25,1001.25,1000.25,1000.50,59,244,303.00
10/17/2001,11:17,1000.50,1001.00,1000.25,1000.25,148,241,389.00
10/17/2001,11:18,1000.25,1000.50,998.75,998.75,21,590,611.00
10/17/2001,11:19,999.00,999.25,998.50,998.75,203,242,445.00
10/17/2001,11:20,998.75,999.00,997.75,998.25,209,331,540.00
10/17/2001,11:21,998.25,998.75,997.75,998.50,247,126,373.00
10/17/2001,11:22,998.50,998.50,997.50,997.75,264,421,685.00
10/17/2001,11:23,997.75,998.00,996.50,997.25,389,667,1056.00
10/17/2001,11:24,997.50,998.00,996.50,998.00,281,304,585.00
10/17/2001,11:25,998.00,998.50,997.75,998.50,202,148,350.00
10/17/2001,11:26,998.50,999.25,998.25,998.50,254,257,511.00
10/17/2001,11:27,998.50,998.75,997.75,998.00,173,259,432.00
10/17/2001,11:28,997.75,998.50,997.75,998.50,111,86,197.00
10/17/2001,11:29,998.50,999.00,998.00,999.00,275,139,414.00
10/17/2001,11:30,999.00,999.25,998.75,998.75,373,142,515.00
10/17/2001,11:31,998.75,999.00,997.75,998.25,133,288,421.00
10/17/2001,11:32,998.00,998.75,997.00,998.50,208,303,511.00
10/17/2001,11:33,998.50,999.00,997.50,998.25,189,249,438.00
10/17/2001,11:34,998.25,998.75,998.00,998.50,176,95,271.00
10/17/2001,11:35,998.75,999.25,998.25,998.75,266,204,470.00
10/17/2001,11:36,998.75,999.00,998.50,999.00,143,26,169.00
10/17/2001,11:37,998.75,998.75,998.00,998.25,70,224,294.00
10/17/2001,11:38,998.25,998.50,997.75,998.00,177,220,397.00
10/17/2001,11:39,998.00,998.25,997.25,997.75,237,283,520.00
10/17/2001,11:40,997.50,998.00,996.50,996.75,215,379,594.00
10/17/2001,11:41,996.75,997.50,996.00,996.75,384,498,882.00
10/17/2001,11:42,996.75,997.75,996.50,997.25,240,210,450.00
10/17/2001,11:43,997.00,997.50,995.75,996.00,211,716,927.00
10/17/2001,11:44,995.75,996.75,995.75,996.50,292,172,464.00
10/17/2001,11:45,996.75,997.25,996.50,997.00,180,115,295.00
10/17/2001,11:46,997.00,997.25,995.75,996.25,271,317,588.00
10/17/2001,11:47,996.00,996.25,995.00,995.00,233,694,927.00
10/17/2001,11:48,995.25,996.00,994.50,995.00,360,521,881.00
10/17/2001,11:49,995.00,995.00,993.50,994.25,230,768,998.00
10/17/2001,11:50,994.00,994.50,993.75,994.00,273,237,510.00
10/17/2001,11:51,994.00,994.50,993.75,994.50,227,206,433.00
10/17/2001,11:52,994.50,994.75,992.50,992.50,216,854,1070.00
10/17/2001,11:53,992.50,993.00,991.00,992.25,730,868,1598.00
10/17/2001,11:54,992.25,992.50,990.75,991.50,264,601,865.00
10/17/2001,11:55,991.50,992.75,991.25,992.75,375,113,488.00
10/17/2001,11:56,993.00,994.00,992.75,994.00,377,247,624.00
10/17/2001,11:57,994.00,994.00,993.25,993.50,168,222,390.00
10/17/2001,11:58,993.50,994.00,993.25,993.75,74,180,254.00
10/17/2001,11:59,993.50,994.00,993.25,993.50,149,148,297.00
10/17/2001,12:00,993.50,994.75,993.25,994.50,381,174,555.00
10/17/2001,12:01,994.50,994.75,994.25,994.50,150,117,267.00
10/17/2001,12:02,994.75,994.75,994.00,994.75,148,145,293.00
10/17/2001,12:03,994.75,995.00,994.50,995.00,310,121,431.00
10/17/2001,12:04,995.00,995.25,994.75,995.25,155,216,371.00
10/17/2001,12:05,995.25,996.00,995.00,996.00,295,179,474.00
10/17/2001,12:06,996.00,996.00,995.25,995.75,179,294,473.00
10/17/2001,12:07,995.50,996.00,995.25,995.75,141,102,243.00
10/17/2001,12:08,995.75,996.00,995.50,995.50,140,284,424.00
10/17/2001,12:09,995.25,995.75,995.25,995.50,86,235,321.00
10/17/2001,12:10,995.50,997.00,995.25,997.00,318,121,439.00
10/17/2001,12:11,996.75,997.00,996.00,996.75,148,155,303.00
10/17/2001,12:12,996.75,996.75,995.75,996.50,213,304,517.00
10/17/2001,12:13,996.25,996.50,996.00,996.00,107,129,236.00
10/17/2001,12:14,996.25,996.25,995.75,995.75,127,98,225.00
10/17/2001,12:15,996.00,996.00,995.25,995.25,150,393,543.00
10/17/2001,12:16,995.25,995.75,995.00,995.50,181,164,345.00
10/17/2001,12:17,995.50,995.75,994.75,995.00,180,486,666.00
10/17/2001,12:18,995.00,995.75,995.00,995.25,174,211,385.00
10/17/2001,12:19,995.25,995.50,994.25,994.25,18,462,480.00
10/17/2001,12:20,994.25,995.00,994.25,995.00,197,223,420.00
10/17/2001,12:21,995.00,995.25,994.00,994.00,227,289,516.00
10/17/2001,12:22,994.25,994.50,992.75,993.50,396,808,1204.00
10/17/2001,12:23,993.50,993.75,992.50,992.50,216,423,639.00
10/17/2001,12:24,992.50,992.75,991.75,992.25,198,327,525.00
10/17/2001,12:25,992.00,992.25,991.50,991.75,153,390,543.00
10/17/2001,12:26,991.75,992.00,991.00,991.25,219,506,725.00
10/17/2001,12:27,991.00,991.25,990.00,990.00,555,753,1308.00
10/17/2001,12:28,990.25,991.00,990.00,990.25,241,286,527.00
10/17/2001,12:29,990.50,991.50,990.25,991.50,495,166,661.00
10/17/2001,12:30,991.25,992.00,990.75,991.75,281,264,545.00
10/17/2001,12:31,991.75,992.25,991.25,991.25,301,345,646.00
10/17/2001,12:32,991.75,991.75,991.00,991.25,129,420,549.00
10/17/2001,12:33,991.25,991.25,989.50,989.50,229,473,702.00
10/17/2001,12:34,989.50,989.75,988.25,988.50,346,854,1200.00
10/17/2001,12:35,988.75,989.25,988.25,989.25,339,309,648.00
10/17/2001,12:36,989.25,989.75,989.25,989.50,270,270,540.00
10/17/2001,12:37,989.50,989.75,989.00,989.25,141,191,332.00
10/17/2001,12:38,989.50,989.75,989.00,989.75,130,176,306.00
10/17/2001,12:39,989.75,991.00,989.50,990.75,395,306,701.00
10/17/2001,12:40,990.75,991.75,990.50,991.25,371,320,691.00
10/17/2001,12:41,991.25,991.25,990.75,991.25,146,114,260.00
10/17/2001,12:42,991.00,991.75,990.50,991.75,208,88,296.00
10/17/2001,12:43,991.75,992.50,991.50,991.75,361,190,551.00
10/17/2001,12:44,991.75,992.25,991.50,991.75,177,151,328.00
10/17/2001,12:45,991.75,992.00,991.00,991.50,164,318,482.00
10/17/2001,12:46,991.50,991.75,990.50,991.50,234,170,404.00
10/17/2001,12:47,991.50,992.50,991.50,992.25,218,216,434.00
10/17/2001,12:48,992.00,992.50,991.50,991.50,200,241,441.00
10/17/2001,12:49,991.75,992.00,991.25,991.50,134,170,304.00
10/17/2001,12:50,991.50,992.50,991.25,992.25,202,58,260.00
10/17/2001,12:51,992.25,992.50,991.50,991.50,79,162,241.00
10/17/2001,12:52,991.50,992.25,991.50,992.25,199,46,245.00
10/17/2001,12:53,992.25,992.25,991.50,992.25,67,98,165.00
10/17/2001,12:54,992.25,992.25,991.25,991.75,203,192,395.00
10/17/2001,12:55,991.50,992.25,991.25,992.00,130,371,501.00
10/17/2001,12:56,992.00,993.50,991.75,993.50,660,248,908.00
10/17/2001,12:57,993.25,993.75,993.00,993.75,399,212,611.00
10/17/2001,12:58,993.75,994.25,993.25,993.25,259,324,583.00
10/17/2001,12:59,993.25,993.75,993.00,993.00,381,136,517.00
10/17/2001,13:00,993.25,993.50,992.75,993.50,108,161,269.00
10/17/2001,13:01,993.25,993.75,993.25,993.50,250,146,396.00
10/17/2001,13:02,993.25,993.50,992.75,993.00,175,140,315.00
10/17/2001,13:03,992.75,992.75,992.25,992.50,177,532,709.00
10/17/2001,13:04,992.25,993.00,992.00,993.00,225,56,281.00
10/17/2001,13:05,993.25,994.00,993.00,994.00,475,126,601.00
10/17/2001,13:06,994.00,994.75,994.00,994.50,467,265,732.00
10/17/2001,13:07,994.75,994.75,993.75,994.50,139,220,359.00
10/17/2001,13:08,994.50,994.75,993.75,994.00,168,165,333.00
10/17/2001,13:09,994.00,994.50,993.75,993.75,97,104,201.00
10/17/2001,13:10,993.75,994.25,993.75,994.25,130,67,197.00
10/17/2001,13:11,994.25,995.50,994.25,995.50,643,143,786.00
10/17/2001,13:12,995.50,995.75,995.00,995.00,181,320,501.00
10/17/2001,13:13,995.00,995.50,994.75,995.50,271,127,398.00
10/17/2001,13:14,995.50,996.00,995.25,995.75,220,168,388.00
10/17/2001,13:15,995.75,996.00,995.00,995.50,121,252,373.00
10/17/2001,13:16,995.25,995.50,994.75,995.25,283,367,650.00
10/17/2001,13:17,995.25,995.75,995.00,995.75,166,53,219.00
10/17/2001,13:18,995.50,995.50,994.50,994.50,140,469,609.00
10/17/2001,13:19,994.50,994.75,993.75,993.75,355,534,889.00
10/17/2001,13:20,994.00,994.75,993.75,994.75,317,152,469.00
10/17/2001,13:21,994.75,995.00,994.00,994.50,187,227,414.00
10/17/2001,13:22,994.50,995.00,994.25,995.00,221,101,322.00
10/17/2001,13:23,995.00,995.75,994.75,995.25,268,238,506.00
10/17/2001,13:24,995.25,996.25,995.00,996.00,295,248,543.00
10/17/2001,13:25,996.00,996.25,995.00,995.00,133,378,511.00
10/17/2001,13:26,995.25,995.25,994.50,994.75,214,243,457.00
10/17/2001,13:27,994.75,995.50,994.75,995.25,259,83,342.00
10/17/2001,13:28,995.00,996.25,994.75,995.25,156,226,382.00
10/17/2001,13:29,995.50,995.50,993.00,993.25,182,938,1120.00
10/17/2001,13:30,993.00,993.75,992.50,993.00,678,555,1233.00
10/17/2001,13:31,993.00,993.00,990.00,991.50,689,852,1541.00
10/17/2001,13:32,991.50,992.00,990.75,991.75,459,490,949.00
10/17/2001,13:33,992.00,992.75,991.75,992.25,428,333,761.00
10/17/2001,13:34,992.25,992.75,991.50,992.50,148,294,442.00
10/17/2001,13:35,992.50,993.25,992.50,992.75,336,259,595.00
10/17/2001,13:36,992.50,993.25,992.50,993.00,187,151,338.00
10/17/2001,13:37,992.75,994.00,992.25,993.75,544,302,846.00
10/17/2001,13:38,994.00,994.25,993.25,993.50,203,254,457.00
10/17/2001,13:39,993.75,995.00,993.50,995.00,494,70,564.00
10/17/2001,13:40,994.75,995.00,993.50,993.75,178,533,711.00
10/17/2001,13:41,993.75,994.25,993.50,994.25,423,331,754.00
10/17/2001,13:42,994.25,994.75,994.00,994.50,334,192,526.00
10/17/2001,13:43,994.25,994.50,993.75,993.75,202,238,440.00
10/17/2001,13:44,993.75,994.00,992.75,993.25,108,439,547.00
10/17/2001,13:45,993.50,994.00,993.25,993.75,151,166,317.00
10/17/2001,13:46,993.75,995.50,993.75,995.25,564,273,837.00
10/17/2001,13:47,995.25,995.50,994.25,995.25,246,289,535.00
10/17/2001,13:48,995.25,995.50,994.25,994.50,280,317,597.00
10/17/2001,13:49,994.50,995.50,994.00,995.50,325,158,483.00
10/17/2001,13:50,995.50,995.75,994.75,994.75,77,228,305.00
10/17/2001,13:51,994.75,996.75,994.75,996.50,572,116,688.00
10/17/2001,13:52,996.50,997.75,996.50,997.00,740,807,1547.00
10/17/2001,13:53,996.75,997.25,996.75,997.25,226,128,354.00
10/17/2001,13:54,997.50,997.75,997.00,997.25,321,236,557.00
10/17/2001,13:55,997.50,997.50,996.25,996.25,127,430,557.00
10/17/2001,13:56,996.25,996.50,995.50,995.75,171,690,861.00
10/17/2001,13:57,995.75,996.50,995.50,995.75,247,241,488.00
10/17/2001,13:58,995.75,996.25,995.25,995.75,296,229,525.00
10/17/2001,13:59,995.75,996.25,995.75,996.25,246,77,323.00
10/17/2001,14:00,996.00,996.25,995.50,995.75,111,301,412.00
10/17/2001,14:01,995.50,996.25,995.50,996.25,127,166,293.00
10/17/2001,14:02,996.25,996.50,994.50,994.75,431,600,1031.00
10/17/2001,14:03,994.75,995.50,994.75,995.25,420,252,672.00
10/17/2001,14:04,995.25,995.25,993.75,994.00,243,506,749.00
10/17/2001,14:05,994.00,994.50,994.00,994.50,182,67,249.00
10/17/2001,14:06,994.25,994.25,991.75,992.00,326,1183,1509.00
10/17/2001,14:07,992.00,993.75,991.75,993.50,613,232,845.00
10/17/2001,14:08,993.50,993.50,992.75,993.00,95,235,330.00
10/17/2001,14:09,993.00,993.75,992.75,993.50,330,197,527.00
10/17/2001,14:10,993.50,993.50,992.25,992.75,315,206,521.00
10/17/2001,14:11,992.75,994.00,992.75,993.75,282,143,425.00
10/17/2001,14:12,993.75,994.00,993.25,993.75,233,212,445.00
10/17/2001,14:13,993.75,994.00,992.75,992.75,183,288,471.00
10/17/2001,14:14,992.75,993.25,992.25,992.75,271,301,572.00
10/17/2001,14:15,992.50,993.00,992.00,993.00,317,244,561.00
10/17/2001,14:16,993.25,994.50,993.25,994.25,738,388,1126.00
10/17/2001,14:17,994.25,994.50,993.50,993.75,279,275,554.00
10/17/2001,14:18,993.75,993.75,992.50,993.25,240,286,526.00
10/17/2001,14:19,993.00,993.00,991.50,991.75,280,494,774.00
10/17/2001,14:20,992.00,992.00,990.25,991.25,422,751,1173.00
10/17/2001,14:21,991.25,991.50,990.50,991.50,398,373,771.00
10/17/2001,14:22,991.50,992.00,991.00,992.00,343,195,538.00
10/17/2001,14:23,991.75,992.00,991.00,991.25,243,317,560.00
10/17/2001,14:24,991.00,991.75,990.75,991.75,414,241,655.00
10/17/2001,14:25,992.00,992.25,991.25,991.75,243,376,619.00
10/17/2001,14:26,991.75,993.00,991.75,992.75,587,161,748.00
10/17/2001,14:27,992.75,993.00,992.50,993.00,202,183,385.00
10/17/2001,14:28,993.00,993.50,992.75,993.00,304,154,458.00
10/17/2001,14:29,993.00,993.25,992.25,992.25,160,394,554.00
10/17/2001,14:30,992.00,993.50,992.00,993.25,459,358,817.00
10/17/2001,14:31,993.25,994.75,993.25,994.50,829,425,1254.00
10/17/2001,14:32,994.50,995.75,994.00,995.75,819,502,1321.00
10/17/2001,14:33,995.50,995.75,994.50,994.75,266,479,745.00
10/17/2001,14:34,994.75,994.75,993.50,993.50,230,543,773.00
10/17/2001,14:35,993.75,994.00,992.75,992.75,399,435,834.00
10/17/2001,14:36,992.75,993.00,990.00,990.75,671,877,1548.00
10/17/2001,14:37,990.75,990.75,987.75,987.75,740,1460,2200.00
10/17/2001,14:38,988.25,989.25,987.25,987.50,598,989,1587.00
10/17/2001,14:39,987.50,987.75,986.25,987.25,747,1246,1993.00
10/17/2001,14:40,987.25,988.25,987.00,988.00,639,551,1190.00
10/17/2001,14:41,988.25,988.75,986.75,986.75,669,687,1356.00
10/17/2001,14:42,986.75,987.75,986.50,987.50,616,652,1268.00
10/17/2001,14:43,987.25,988.50,987.25,988.25,417,139,556.00
10/17/2001,14:44,988.50,988.75,987.75,988.75,279,267,546.00
10/17/2001,14:45,989.00,989.25,988.25,989.00,396,304,700.00
10/17/2001,14:46,989.25,989.25,988.00,988.75,385,313,698.00
10/17/2001,14:47,988.50,989.00,988.00,988.25,367,359,726.00
10/17/2001,14:48,988.50,989.00,987.50,987.50,230,437,667.00
10/17/2001,14:49,987.75,988.25,987.00,987.50,487,656,1143.00
10/17/2001,14:50,987.50,987.50,986.00,986.00,441,579,1020.00
10/17/2001,14:51,986.25,987.00,985.25,985.25,566,721,1287.00
10/17/2001,14:52,985.25,985.50,983.75,983.75,897,1342,2239.00
10/17/2001,14:53,984.00,985.75,983.75,985.25,1128,601,1729.00
10/17/2001,14:54,985.25,985.50,984.00,984.25,536,989,1525.00
10/17/2001,14:55,984.25,984.75,983.75,984.00,282,408,690.00
10/17/2001,14:56,984.25,985.50,984.00,985.00,582,412,994.00
10/17/2001,14:57,985.00,985.25,984.00,985.25,496,302,798.00
10/17/2001,14:58,985.25,985.25,983.25,983.50,539,894,1433.00
10/17/2001,14:59,983.50,983.75,982.50,983.00,619,1121,1740.00
10/17/2001,15:00,983.00,983.25,981.75,982.00,358,805,1163.00
10/17/2001,15:01,982.00,982.75,981.50,981.75,831,821,1652.00
10/17/2001,15:02,982.00,983.00,981.75,982.50,437,503,940.00
10/17/2001,15:03,982.50,983.00,981.75,982.00,246,601,847.00
10/17/2001,15:04,981.75,982.50,981.50,982.25,425,295,720.00
10/17/2001,15:05,982.00,982.25,981.25,981.50,317,826,1143.00
10/17/2001,15:06,981.50,982.00,981.25,981.75,387,395,782.00
10/17/2001,15:07,981.75,982.00,981.50,981.75,62,230,292.00
10/17/2001,15:08,981.50,981.75,981.25,981.50,108,123,231.00
10/17/2001,15:09,981.50,981.75,981.00,981.25,242,335,577.00
10/17/2001,15:10,981.25,981.25,980.75,980.75,66,424,490.00
10/17/2001,15:11,981.00,981.25,980.75,980.75,204,207,411.00
10/17/2001,15:12,980.75,981.00,980.50,980.50,225,435,660.00
10/17/2001,15:13,980.50,981.25,980.50,980.75,201,218,419.00
10/17/2001,15:14,980.75,980.75,979.75,980.25,348,515,863.00
10/17/2001,15:15,980.50,980.75,979.75,980.00,702,780,1482.00
10/17/2001,15:46,980.00,980.25,979.75,979.75,4,23,27.00
10/17/2001,15:47,979.75,980.50,979.75,980.50,51,3,54.00
10/17/2001,15:48,980.50,980.75,980.25,980.25,10,16,26.00
10/17/2001,15:49,980.25,980.75,980.25,980.50,6,5,11.00
10/17/2001,15:50,980.50,980.50,980.25,980.50,24,6,30.00
10/17/2001,15:51,980.25,980.50,980.25,980.25,11,3,14.00
10/17/2001,15:52,980.25,980.25,979.50,979.75,39,82,121.00
10/17/2001,15:53,980.00,980.00,980.00,980.00,2,0,2.00
10/17/2001,15:54,979.75,980.00,979.75,980.00,1,1,2.00
10/17/2001,15:55,979.75,980.25,979.75,980.25,57,8,65.00
10/17/2001,15:56,980.25,980.25,980.25,980.25,33,0,33.00
10/17/2001,15:57,980.25,980.50,980.25,980.50,13,0,13.00
10/17/2001,15:58,980.25,980.25,980.25,980.25,0,2,2.00
10/17/2001,15:59,980.25,980.25,980.00,980.00,0,16,16.00
10/17/2001,16:00,980.00,980.00,979.25,979.25,9,46,55.00
10/17/2001,17:01,978.75,978.75,978.75,978.75,1,0,1.00
10/17/2001,17:03,978.50,978.50,978.50,978.50,0,2,2.00
10/17/2001,17:06,978.75,978.75,978.75,978.75,4,0,4.00
10/17/2001,17:07,979.00,979.00,979.00,979.00,1,0,1.00
10/17/2001,17:08,979.00,979.25,979.00,979.25,2,0,2.00
10/17/2001,17:09,979.25,979.25,979.00,979.00,1,1,2.00
10/17/2001,17:13,979.00,979.00,979.00,979.00,0,4,4.00
10/17/2001,17:14,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,17:15,979.00,979.00,978.75,978.75,0,3,3.00
10/17/2001,17:17,979.00,979.00,979.00,979.00,1,0,1.00
10/17/2001,17:18,978.75,978.75,978.75,978.75,0,1,1.00
10/17/2001,17:20,979.00,979.00,979.00,979.00,6,0,6.00
10/17/2001,17:21,979.00,979.00,978.75,978.75,1,6,7.00
10/17/2001,17:22,979.00,979.00,978.50,978.50,4,2,6.00
10/17/2001,17:25,978.75,979.00,978.75,979.00,5,0,5.00
10/17/2001,17:26,979.25,979.25,979.25,979.25,1,0,1.00
10/17/2001,17:28,979.25,979.25,979.00,979.25,7,2,9.00
10/17/2001,17:30,979.50,979.50,979.00,979.00,4,4,8.00
10/17/2001,17:31,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,17:32,979.00,979.00,979.00,979.00,0,2,2.00
10/17/2001,17:35,978.75,979.00,978.75,979.00,4,1,5.00
10/17/2001,17:36,979.00,979.25,979.00,979.25,9,0,9.00
10/17/2001,17:38,979.00,979.00,978.75,978.75,0,4,4.00
10/17/2001,17:39,978.75,979.00,978.50,979.00,1,2,3.00
10/17/2001,17:40,979.00,979.00,979.00,979.00,1,0,1.00
10/17/2001,17:41,978.75,978.75,978.75,978.75,0,1,1.00
10/17/2001,17:42,979.00,979.00,979.00,979.00,3,0,3.00
10/17/2001,17:43,979.25,979.50,979.25,979.25,6,3,9.00
10/17/2001,17:44,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,17:45,979.25,979.25,979.25,979.25,0,3,3.00
10/17/2001,17:47,979.25,979.75,979.25,979.75,18,2,20.00
10/17/2001,17:48,979.75,979.75,979.25,979.25,24,2,26.00
10/17/2001,17:49,979.00,979.00,979.00,979.00,0,4,4.00
10/17/2001,17:50,979.00,979.00,979.00,979.00,0,10,10.00
10/17/2001,17:51,978.75,978.75,978.75,978.75,0,1,1.00
10/17/2001,17:52,978.75,978.75,978.75,978.75,0,1,1.00
10/17/2001,17:53,979.00,979.00,979.00,979.00,5,0,5.00
10/17/2001,18:02,979.00,979.00,979.00,979.00,1,0,1.00
10/17/2001,18:04,979.00,979.25,978.75,979.00,5,9,14.00
10/17/2001,18:06,979.50,979.75,979.50,979.75,8,0,8.00
10/17/2001,18:07,979.50,979.50,979.50,979.50,0,3,3.00
10/17/2001,18:12,979.25,979.50,979.25,979.50,2,2,4.00
10/17/2001,18:14,979.50,979.50,979.50,979.50,3,0,3.00
10/17/2001,18:19,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,18:20,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,18:22,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,18:23,979.50,979.50,979.25,979.25,1,5,6.00
10/17/2001,18:24,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,18:25,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,18:27,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,18:32,979.25,979.25,979.25,979.25,0,6,6.00
10/17/2001,18:35,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,18:45,979.50,979.50,979.50,979.50,2,0,2.00
10/17/2001,18:48,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,18:49,979.25,979.25,979.25,979.25,0,4,4.00
10/17/2001,18:52,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,18:54,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,18:56,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,18:59,979.50,979.50,979.25,979.25,1,9,10.00
10/17/2001,19:01,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,19:04,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,19:05,979.00,979.00,979.00,979.00,0,4,4.00
10/17/2001,19:08,979.25,979.25,979.25,979.25,1,0,1.00
10/17/2001,19:09,979.25,979.50,979.25,979.50,4,0,4.00
10/17/2001,19:12,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,19:13,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,19:14,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,19:15,979.50,979.50,979.50,979.50,4,0,4.00
10/17/2001,19:16,979.75,979.75,979.50,979.75,6,2,8.00
10/17/2001,19:17,979.75,979.75,979.75,979.75,5,0,5.00
10/17/2001,19:18,979.75,979.75,979.75,979.75,17,0,17.00
10/17/2001,19:21,979.75,979.75,979.75,979.75,1,0,1.00
10/17/2001,19:23,979.50,979.50,979.50,979.50,0,1,1.00
10/17/2001,19:26,979.50,979.50,979.50,979.50,0,2,2.00
10/17/2001,19:29,979.75,979.75,979.75,979.75,3,0,3.00
10/17/2001,19:33,979.50,979.50,979.25,979.25,0,6,6.00
10/17/2001,19:35,979.00,979.00,979.00,979.00,0,5,5.00
10/17/2001,19:36,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,19:39,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,19:40,979.25,979.75,979.25,979.50,4,1,5.00
10/17/2001,19:41,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,19:44,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,19:49,979.25,979.25,979.25,979.25,3,0,3.00
10/17/2001,19:53,979.25,979.25,979.25,979.25,5,0,5.00
10/17/2001,19:58,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,19:59,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,20:03,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,20:07,979.00,979.25,979.00,979.00,1,2,3.00
10/17/2001,20:09,979.00,979.00,979.00,979.00,0,3,3.00
10/17/2001,20:14,979.00,979.00,979.00,979.00,0,5,5.00
10/17/2001,20:16,979.00,979.00,979.00,979.00,0,2,2.00
10/17/2001,20:17,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,20:18,979.50,979.50,979.50,979.50,3,0,3.00
10/17/2001,20:21,979.50,979.50,979.50,979.50,3,0,3.00
10/17/2001,20:22,979.75,979.75,979.25,979.25,1,2,3.00
10/17/2001,20:25,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,20:28,979.00,979.00,979.00,979.00,0,1,1.00
10/17/2001,20:37,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,20:39,979.50,979.50,979.50,979.50,1,0,1.00
10/17/2001,20:41,979.75,979.75,979.75,979.75,1,0,1.00
10/17/2001,20:43,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,20:48,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,20:50,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,20:59,979.75,979.75,979.75,979.75,4,0,4.00
10/17/2001,21:00,979.75,979.75,979.75,979.75,1,0,1.00
10/17/2001,21:05,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,21:06,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,21:08,979.50,979.50,979.50,979.50,3,0,3.00
10/17/2001,21:10,979.25,979.25,979.25,979.25,0,2,2.00
10/17/2001,21:11,979.25,979.25,979.25,979.25,0,1,1.00
10/17/2001,21:12,979.25,979.25,978.75,978.75,0,11,11.00
10/17/2001,21:14,978.75,978.75,978.00,978.00,0,7,7.00
10/17/2001,21:15,978.00,978.00,977.75,977.75,0,13,13.00
10/17/2001,21:16,978.25,978.25,978.25,978.25,2,0,2.00
10/17/2001,21:17,978.25,978.25,978.00,978.00,1,2,3.00
10/17/2001,21:18,978.25,978.25,978.25,978.25,6,0,6.00
10/17/2001,21:19,978.25,978.25,978.25,978.25,3,0,3.00
10/17/2001,21:20,978.25,978.25,978.25,978.25,2,0,2.00
10/17/2001,21:21,977.75,977.75,977.75,977.75,0,10,10.00
10/17/2001,21:22,977.75,977.75,977.75,977.75,0,1,1.00
10/17/2001,21:23,977.50,977.50,977.50,977.50,0,1,1.00
10/17/2001,21:25,977.75,977.75,977.75,977.75,1,0,1.00
10/17/2001,21:27,977.75,977.75,977.75,977.75,1,0,1.00
10/17/2001,21:28,977.25,977.25,977.25,977.25,0,2,2.00
10/17/2001,21:29,977.50,977.50,977.25,977.25,3,2,5.00
10/17/2001,21:30,977.75,977.75,977.75,977.75,1,0,1.00
10/17/2001,21:33,977.50,977.50,977.50,977.50,0,1,1.00
10/17/2001,21:34,977.50,977.50,977.50,977.50,0,1,1.00
10/17/2001,21:36,977.50,977.50,977.50,977.50,0,2,2.00
10/17/2001,21:38,977.75,977.75,977.75,977.75,2,0,2.00
10/17/2001,21:41,977.25,977.25,977.25,977.25,0,20,20.00
10/17/2001,21:42,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,21:47,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,21:48,977.25,977.25,977.25,977.25,0,2,2.00
10/17/2001,21:52,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,21:53,977.50,977.50,977.50,977.50,3,0,3.00
10/17/2001,21:55,977.25,977.25,977.25,977.25,0,2,2.00
10/17/2001,22:00,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,23:01,977.25,977.25,977.00,977.00,0,7,7.00
10/17/2001,23:02,977.75,977.75,977.75,977.75,4,0,4.00
10/17/2001,23:03,977.75,977.75,977.75,977.75,4,0,4.00
10/17/2001,23:04,978.00,978.00,978.00,978.00,3,0,3.00
10/17/2001,23:05,978.25,978.25,977.50,977.50,2,2,4.00
10/17/2001,23:06,978.00,978.00,978.00,978.00,1,0,1.00
10/17/2001,23:08,977.50,977.50,977.50,977.50,0,3,3.00
10/17/2001,23:10,977.25,977.25,977.00,977.00,0,2,2.00
10/17/2001,23:15,977.50,977.50,977.50,977.50,1,0,1.00
10/17/2001,23:19,977.50,977.50,977.50,977.50,1,0,1.00
10/17/2001,23:20,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,23:23,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,23:25,977.25,977.25,977.25,977.25,0,1,1.00
10/17/2001,23:27,977.50,977.50,977.50,977.50,1,0,1.00
10/17/2001,23:31,977.00,977.00,977.00,977.00,0,5,5.00
10/17/2001,23:32,977.00,977.00,977.00,977.00,0,4,4.00
10/17/2001,23:34,976.75,976.75,976.75,976.75,0,4,4.00
10/17/2001,23:36,976.50,976.50,976.50,976.50,0,1,1.00
10/17/2001,23:38,976.75,976.75,976.75,976.75,3,0,3.00
10/17/2001,23:42,976.75,976.75,976.75,976.75,1,0,1.00
10/17/2001,23:43,976.75,976.75,976.75,976.75,1,0,1.00
10/17/2001,23:45,977.00,977.25,977.00,977.25,2,0,2.00
10/17/2001,23:47,977.75,977.75,977.75,977.75,2,0,2.00
10/17/2001,23:50,977.75,977.75,977.75,977.75,2,0,2.00
10/17/2001,23:56,977.50,977.50,977.50,977.50,0,2,2.00
10/17/2001,23:58,977.25,977.25,977.25,977.25,0,1,1.00
10/18/2001,00:01,976.75,976.75,976.75,976.75,0,1,1.00
10/18/2001,00:04,977.25,977.25,976.75,976.75,2,1,3.00
10/18/2001,00:07,977.00,977.00,977.00,977.00,1,0,1.00
10/18/2001,00:14,977.25,977.25,977.25,977.25,4,0,4.00
10/18/2001,00:15,977.50,977.50,977.50,977.50,1,0,1.00
10/18/2001,00:16,977.50,977.50,977.50,977.50,1,0,1.00
10/18/2001,00:20,977.50,977.50,977.50,977.50,1,0,1.00
10/18/2001,00:21,977.75,977.75,977.75,977.75,2,0,2.00
10/18/2001,00:23,978.25,978.50,978.25,978.50,6,0,6.00
10/18/2001,00:28,978.25,978.25,978.25,978.25,0,5,5.00
10/18/2001,00:29,978.00,978.00,978.00,978.00,0,1,1.00
10/18/2001,00:30,978.50,978.50,978.50,978.50,1,0,1.00
10/18/2001,00:38,978.50,978.50,978.50,978.50,3,0,3.00
10/18/2001,00:41,978.50,978.50,978.50,978.50,1,0,1.00
10/18/2001,00:47,978.25,978.25,978.25,978.25,0,2,2.00
10/18/2001,00:49,978.00,978.00,978.00,978.00,0,4,4.00
10/18/2001,00:50,978.00,978.00,978.00,978.00,0,1,1.00
10/18/2001,00:51,977.75,977.75,977.50,977.50,0,2,2.00
10/18/2001,00:52,977.75,977.75,977.75,977.75,1,0,1.00
10/18/2001,00:53,977.75,977.75,977.75,977.75,2,0,2.00
10/18/2001,00:55,977.75,977.75,977.75,977.75,1,0,1.00
10/18/2001,00:56,977.75,977.75,977.75,977.75,2,0,2.00
10/18/2001,01:01,978.00,978.00,978.00,978.00,1,0,1.00
10/18/2001,01:02,978.00,978.00,978.00,978.00,1,0,1.00
10/18/2001,01:03,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,01:04,977.75,977.75,977.75,977.75,0,5,5.00
10/18/2001,01:07,977.50,977.50,977.50,977.50,0,2,2.00
10/18/2001,01:09,977.25,977.25,977.25,977.25,0,1,1.00
10/18/2001,01:11,977.25,978.25,977.25,978.00,8,4,12.00
10/18/2001,01:12,978.25,978.25,978.25,978.25,1,0,1.00
10/18/2001,01:16,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,01:19,978.00,978.25,978.00,978.00,13,1,14.00
10/18/2001,01:20,977.75,977.75,977.75,977.75,0,2,2.00
10/18/2001,01:21,978.25,978.25,978.25,978.25,4,0,4.00
10/18/2001,01:26,978.25,978.25,978.25,978.25,5,0,5.00
10/18/2001,01:29,978.50,978.50,978.50,978.50,1,0,1.00
10/18/2001,01:30,978.75,978.75,978.75,978.75,7,0,7.00
10/18/2001,01:34,979.00,979.25,979.00,979.25,4,0,4.00
10/18/2001,01:36,979.25,979.25,979.25,979.25,1,0,1.00
10/18/2001,01:40,978.75,978.75,978.75,978.75,0,3,3.00
10/18/2001,01:41,978.50,978.50,977.50,977.50,0,8,8.00
10/18/2001,01:42,977.50,977.75,977.25,977.75,2,4,6.00
10/18/2001,01:43,977.50,977.50,977.50,977.50,0,1,1.00
10/18/2001,01:44,977.75,978.00,977.75,978.00,5,0,5.00
10/18/2001,01:50,977.75,977.75,977.75,977.75,0,2,2.00
10/18/2001,01:54,978.00,978.25,977.75,977.75,13,2,15.00
10/18/2001,01:55,977.75,977.75,977.50,977.50,0,17,17.00
10/18/2001,01:58,977.25,977.25,977.25,977.25,0,1,1.00
10/18/2001,01:59,977.25,977.25,977.00,977.00,0,9,9.00
10/18/2001,02:00,977.50,977.50,977.50,977.50,6,0,6.00
10/18/2001,02:01,977.50,977.50,977.50,977.50,5,0,5.00
10/18/2001,02:02,977.50,977.75,977.50,977.75,9,1,10.00
10/18/2001,02:04,977.25,977.25,977.00,977.25,1,5,6.00
10/18/2001,02:05,976.75,976.75,976.75,976.75,0,2,2.00
10/18/2001,02:06,976.50,976.75,976.25,976.75,13,3,16.00
10/18/2001,02:07,976.75,977.00,976.75,977.00,4,0,4.00
10/18/2001,02:10,977.00,977.50,977.00,977.50,9,0,9.00
10/18/2001,02:11,977.50,977.75,977.50,977.75,3,0,3.00
10/18/2001,02:12,978.00,978.25,978.00,978.25,8,0,8.00
10/18/2001,02:13,978.25,978.25,978.25,978.25,1,0,1.00
10/18/2001,02:14,978.25,978.25,978.00,978.00,2,1,3.00
10/18/2001,02:16,978.25,979.00,978.25,978.50,5,1,6.00
10/18/2001,02:18,978.75,979.00,978.75,978.75,8,4,12.00
10/18/2001,02:19,979.00,979.00,978.25,978.25,1,6,7.00
10/18/2001,02:20,977.50,977.75,976.75,976.75,37,8,45.00
10/18/2001,02:21,977.00,977.25,976.75,977.00,34,6,40.00
10/18/2001,02:22,977.00,977.00,976.50,976.50,2,15,17.00
10/18/2001,02:23,976.50,976.50,976.50,976.50,0,16,16.00
10/18/2001,02:24,976.25,976.50,976.25,976.50,10,12,22.00
10/18/2001,02:25,976.75,976.75,976.75,976.75,6,0,6.00
10/18/2001,02:26,976.75,976.75,976.25,976.75,12,7,19.00
10/18/2001,02:27,977.00,977.00,977.00,977.00,2,0,2.00
10/18/2001,02:28,977.00,977.25,977.00,977.25,3,0,3.00
10/18/2001,02:29,977.75,978.00,977.50,978.00,6,3,9.00
10/18/2001,02:30,978.00,978.00,978.00,978.00,5,0,5.00
10/18/2001,02:31,978.00,978.25,977.75,977.75,10,2,12.00
10/18/2001,02:32,977.50,978.00,977.50,978.00,8,1,9.00
10/18/2001,02:33,977.75,978.00,977.75,978.00,1,2,3.00
10/18/2001,02:34,978.75,978.75,978.75,978.75,4,0,4.00
10/18/2001,02:35,979.00,979.00,978.75,978.75,3,5,8.00
10/18/2001,02:36,978.50,978.75,978.50,978.75,3,1,4.00
10/18/2001,02:37,979.00,979.00,979.00,979.00,11,0,11.00
10/18/2001,02:38,979.25,979.25,979.25,979.25,3,0,3.00
10/18/2001,02:39,979.25,979.50,979.00,979.50,16,5,21.00
10/18/2001,02:40,979.25,979.25,979.25,979.25,0,4,4.00
10/18/2001,02:41,979.50,979.50,979.25,979.50,4,5,9.00
10/18/2001,02:42,979.50,979.75,979.25,979.25,9,3,12.00
10/18/2001,02:43,979.75,979.75,979.25,979.75,23,1,24.00
10/18/2001,02:44,979.50,979.50,979.50,979.50,0,6,6.00
10/18/2001,02:45,979.75,980.00,979.75,980.00,8,0,8.00
10/18/2001,02:46,980.00,980.00,980.00,980.00,10,0,10.00
10/18/2001,02:47,979.75,979.75,979.50,979.50,0,5,5.00
10/18/2001,02:48,979.50,979.50,979.50,979.50,0,5,5.00
10/18/2001,02:49,979.25,979.50,979.25,979.50,2,5,7.00
10/18/2001,02:50,980.00,980.00,980.00,980.00,9,0,9.00
10/18/2001,02:51,980.25,980.25,980.00,980.00,6,7,13.00
10/18/2001,02:52,979.50,979.50,979.50,979.50,0,5,5.00
10/18/2001,02:53,979.25,979.25,978.75,978.75,0,16,16.00
10/18/2001,02:54,979.00,979.50,979.00,979.50,10,0,10.00
10/18/2001,02:55,979.50,979.75,979.50,979.75,5,0,5.00
10/18/2001,02:56,979.50,979.50,979.50,979.50,0,1,1.00
10/18/2001,02:57,979.25,979.25,979.25,979.25,0,10,10.00
10/18/2001,02:58,979.50,979.50,979.25,979.50,11,1,12.00
10/18/2001,02:59,979.75,979.75,979.75,979.75,5,0,5.00
10/18/2001,03:00,979.75,980.00,979.75,979.75,2,1,3.00
10/18/2001,03:01,979.50,979.50,979.50,979.50,0,4,4.00
10/18/2001,03:02,980.00,980.00,980.00,980.00,4,0,4.00
10/18/2001,03:03,980.00,980.75,980.00,980.50,45,17,62.00
10/18/2001,03:04,980.50,980.50,980.50,980.50,8,0,8.00
10/18/2001,03:05,980.50,980.50,980.50,980.50,6,0,6.00
10/18/2001,03:06,980.75,980.75,980.50,980.50,2,3,5.00
10/18/2001,03:07,980.50,980.75,980.25,980.25,3,9,12.00
10/18/2001,03:08,980.25,980.25,979.75,979.75,0,18,18.00
10/18/2001,03:09,980.00,980.00,979.75,979.75,1,1,2.00
10/18/2001,03:10,980.00,980.25,980.00,980.25,15,0,15.00
10/18/2001,03:11,980.00,980.25,980.00,980.25,1,3,4.00
10/18/2001,03:12,980.00,980.00,980.00,980.00,0,2,2.00
10/18/2001,03:14,980.25,980.25,980.25,980.25,12,0,12.00
10/18/2001,03:15,980.50,980.50,980.25,980.25,1,1,2.00
10/18/2001,03:16,980.50,980.50,980.25,980.25,7,6,13.00
10/18/2001,03:17,980.00,980.25,980.00,980.25,5,1,6.00
10/18/2001,03:18,980.25,980.25,980.00,980.00,1,1,2.00
10/18/2001,03:19,980.25,980.50,980.25,980.50,2,0,2.00
10/18/2001,03:20,980.00,980.00,980.00,980.00,0,10,10.00
10/18/2001,03:22,980.25,980.25,980.25,980.25,3,0,3.00
10/18/2001,03:23,980.50,981.00,980.50,981.00,12,0,12.00
10/18/2001,03:24,981.25,981.75,981.25,981.25,34,12,46.00
10/18/2001,03:25,981.00,981.25,980.75,980.75,1,3,4.00
10/18/2001,03:26,980.50,980.75,980.00,980.00,2,11,13.00
10/18/2001,03:27,980.00,980.00,980.00,980.00,0,4,4.00
10/18/2001,03:28,979.75,980.00,979.25,979.50,10,15,25.00
10/18/2001,03:29,979.50,979.50,979.50,979.50,4,0,4.00
10/18/2001,03:30,979.75,980.00,979.75,980.00,8,0,8.00
10/18/2001,03:31,979.75,979.75,979.25,979.25,0,17,17.00
10/18/2001,03:32,979.25,979.50,978.75,979.00,3,7,10.00
10/18/2001,03:33,978.75,979.25,978.75,979.25,39,1,40.00
10/18/2001,03:34,979.00,979.25,979.00,979.25,3,1,4.00
10/18/2001,03:35,979.50,980.00,979.50,980.00,6,0,6.00
10/18/2001,03:36,979.50,979.50,979.50,979.50,0,1,1.00
10/18/2001,03:37,979.00,979.00,978.75,978.75,0,6,6.00
10/18/2001,03:38,978.75,979.00,978.75,979.00,3,6,9.00
10/18/2001,03:39,978.75,978.75,978.75,978.75,0,5,5.00
10/18/2001,03:40,978.75,978.75,978.50,978.50,0,3,3.00
10/18/2001,03:41,978.75,978.75,978.75,978.75,6,0,6.00
10/18/2001,03:42,979.00,979.00,979.00,979.00,7,0,7.00
10/18/2001,03:43,978.75,978.75,978.75,978.75,0,1,1.00
10/18/2001,03:44,979.00,979.00,979.00,979.00,2,0,2.00
10/18/2001,03:45,979.00,979.00,978.25,978.50,6,15,21.00
10/18/2001,03:46,978.50,978.50,978.25,978.25,0,5,5.00
10/18/2001,03:47,978.75,979.00,978.75,978.75,4,1,5.00
10/18/2001,03:48,979.00,979.25,979.00,979.25,6,0,6.00
10/18/2001,03:49,979.00,979.25,979.00,979.25,1,2,3.00
10/18/2001,03:50,979.00,979.00,979.00,979.00,0,2,2.00
10/18/2001,03:51,979.25,979.50,979.00,979.50,5,5,10.00
10/18/2001,03:52,979.75,979.75,979.50,979.50,1,1,2.00
10/18/2001,03:53,979.50,979.50,979.25,979.25,0,4,4.00
10/18/2001,03:54,979.25,979.25,979.00,979.00,0,7,7.00
10/18/2001,03:56,979.25,979.25,979.00,979.00,5,6,11.00
10/18/2001,03:57,979.50,979.50,979.50,979.50,1,0,1.00
10/18/2001,03:59,979.75,979.75,979.75,979.75,1,0,1.00
10/18/2001,04:00,979.50,979.50,979.50,979.50,0,7,7.00
10/18/2001,04:01,979.50,979.50,979.25,979.25,0,6,6.00
10/18/2001,04:03,978.75,978.75,978.50,978.50,0,3,3.00
10/18/2001,04:05,978.75,978.75,978.25,978.25,1,10,11.00
10/18/2001,04:06,978.50,978.50,978.00,978.50,12,1,13.00
10/18/2001,04:07,978.50,978.50,978.50,978.50,1,0,1.00
10/18/2001,04:09,978.50,979.00,978.50,979.00,6,0,6.00
10/18/2001,04:10,979.25,979.50,979.25,979.50,8,0,8.00
10/18/2001,04:11,979.50,979.50,979.50,979.50,5,0,5.00
10/18/2001,04:12,979.25,979.50,979.25,979.50,2,1,3.00
10/18/2001,04:14,979.50,979.50,979.50,979.50,3,0,3.00
10/18/2001,04:15,979.25,979.25,979.00,979.00,0,9,9.00
10/18/2001,04:16,979.00,979.00,979.00,979.00,0,1,1.00
10/18/2001,04:18,979.00,979.00,978.75,978.75,0,2,2.00
10/18/2001,04:19,978.75,978.75,978.75,978.75,0,2,2.00
10/18/2001,04:20,978.75,979.25,978.75,979.25,1,1,2.00
10/18/2001,04:21,979.00,979.00,979.00,979.00,0,1,1.00
10/18/2001,04:22,979.50,979.75,979.50,979.75,12,0,12.00
10/18/2001,04:23,979.75,980.00,979.75,980.00,9,0,9.00
10/18/2001,04:24,980.00,980.00,979.50,980.00,12,5,17.00
10/18/2001,04:25,980.00,980.75,980.00,980.75,22,0,22.00
10/18/2001,04:26,980.75,980.75,980.50,980.50,1,1,2.00
10/18/2001,04:27,980.50,980.50,980.50,980.50,0,1,1.00
10/18/2001,04:28,980.25,980.25,980.25,980.25,0,1,1.00
10/18/2001,04:29,980.00,980.00,979.75,979.75,0,6,6.00
10/18/2001,04:30,980.25,980.50,980.25,980.25,6,1,7.00
10/18/2001,04:31,980.75,980.75,980.75,980.75,5,0,5.00
10/18/2001,04:32,980.50,980.50,980.25,980.25,0,2,2.00
10/18/2001,04:33,980.25,980.50,980.25,980.50,1,4,5.00
10/18/2001,04:34,980.25,980.25,980.00,980.25,8,4,12.00
10/18/2001,04:35,980.25,980.25,980.25,980.25,2,0,2.00
10/18/2001,04:36,980.50,980.50,980.25,980.50,8,14,22.00
10/18/2001,04:37,980.75,980.75,980.75,980.75,2,0,2.00
10/18/2001,04:38,980.75,980.75,980.75,980.75,2,0,2.00
10/18/2001,04:39,980.75,980.75,980.50,980.50,1,2,3.00
10/18/2001,04:40,980.25,980.25,980.00,980.00,0,8,8.00
10/18/2001,04:41,980.00,980.00,979.75,979.75,0,10,10.00
10/18/2001,04:42,980.00,980.00,980.00,980.00,18,0,18.00
10/18/2001,04:43,980.25,980.75,980.25,980.75,24,0,24.00
10/18/2001,04:44,980.75,980.75,980.50,980.50,1,4,5.00
10/18/2001,04:45,980.50,980.50,980.25,980.50,2,2,4.00
10/18/2001,04:47,980.75,980.75,980.25,980.75,7,13,20.00
10/18/2001,04:48,981.00,981.00,981.00,981.00,1,0,1.00
10/18/2001,04:49,981.25,981.25,981.25,981.25,5,0,5.00
10/18/2001,04:50,981.25,981.25,981.00,981.00,3,1,4.00
10/18/2001,04:53,980.75,981.00,980.75,981.00,1,1,2.00
10/18/2001,04:54,980.25,980.25,980.25,980.25,0,1,1.00
10/18/2001,04:55,980.25,980.50,980.25,980.50,1,10,11.00
10/18/2001,04:56,980.50,980.75,980.50,980.75,4,0,4.00
10/18/2001,04:57,980.75,980.75,980.75,980.75,3,0,3.00
10/18/2001,04:58,981.25,982.25,981.25,982.25,50,0,50.00
10/18/2001,04:59,982.25,982.25,982.00,982.00,3,10,13.00
10/18/2001,05:00,982.25,982.75,982.25,982.25,28,8,36.00
10/18/2001,05:01,982.00,982.25,981.75,982.25,3,26,29.00
10/18/2001,05:02,982.00,982.00,982.00,982.00,0,2,2.00
10/18/2001,05:03,981.75,981.75,981.75,981.75,0,3,3.00
10/18/2001,05:04,982.00,982.00,981.75,981.75,2,1,3.00
10/18/2001,05:05,981.75,981.75,981.75,981.75,0,5,5.00
10/18/2001,05:06,981.50,981.75,981.50,981.75,4,5,9.00
10/18/2001,05:07,981.50,981.75,981.50,981.75,10,5,15.00
10/18/2001,05:09,981.75,981.75,981.75,981.75,15,0,15.00
10/18/2001,05:10,982.00,982.00,981.75,981.75,1,4,5.00
10/18/2001,05:11,981.75,981.75,981.75,981.75,0,2,2.00
10/18/2001,05:12,981.75,981.75,981.25,981.25,0,6,6.00
10/18/2001,05:13,981.00,981.00,980.75,980.75,2,8,10.00
10/18/2001,05:14,981.25,981.25,981.00,981.00,3,15,18.00
10/18/2001,05:15,981.00,981.00,980.50,980.50,0,7,7.00
10/18/2001,05:16,980.75,980.75,980.00,980.25,14,23,37.00
10/18/2001,05:17,980.00,980.00,979.75,979.75,0,17,17.00
10/18/2001,05:18,979.50,980.00,979.50,979.75,5,2,7.00
10/18/2001,05:19,979.75,979.75,979.25,979.25,1,16,17.00
10/18/2001,05:20,979.25,979.50,979.25,979.25,2,8,10.00
10/18/2001,05:21,979.25,979.75,979.25,979.75,6,1,7.00
10/18/2001,05:22,979.50,979.50,979.50,979.50,0,6,6.00
10/18/2001,05:23,979.25,979.50,979.25,979.25,2,4,6.00
10/18/2001,05:24,979.25,979.25,978.25,978.75,2,7,9.00
10/18/2001,05:25,978.75,979.00,978.75,979.00,4,0,4.00
10/18/2001,05:26,979.00,979.00,978.75,978.75,1,1,2.00
10/18/2001,05:27,978.75,978.75,978.50,978.50,0,7,7.00
10/18/2001,05:28,978.50,978.50,978.25,978.25,0,16,16.00
10/18/2001,05:29,978.25,978.75,978.25,978.75,1,1,2.00
10/18/2001,05:30,978.75,979.00,978.25,979.00,3,13,16.00
10/18/2001,05:31,978.75,978.75,978.75,978.75,0,2,2.00
10/18/2001,05:32,978.50,978.50,978.25,978.25,0,8,8.00
10/18/2001,05:33,978.75,979.00,978.75,979.00,12,0,12.00
10/18/2001,05:34,979.00,979.00,979.00,979.00,2,0,2.00
10/18/2001,05:35,978.75,979.50,978.75,979.00,13,4,17.00
10/18/2001,05:36,979.00,979.25,978.75,979.25,9,5,14.00
10/18/2001,05:37,979.25,979.50,979.25,979.50,26,4,30.00
10/18/2001,05:38,979.50,980.00,979.50,980.00,8,0,8.00
10/18/2001,05:39,979.75,980.00,979.75,980.00,6,2,8.00
10/18/2001,05:40,980.00,980.00,979.75,979.75,3,1,4.00
10/18/2001,05:41,980.00,980.00,980.00,980.00,2,0,2.00
10/18/2001,05:42,979.75,979.75,979.75,979.75,0,3,3.00
10/18/2001,05:44,979.75,979.75,979.50,979.50,0,6,6.00
10/18/2001,05:45,979.75,979.75,979.00,979.00,1,13,14.00
10/18/2001,05:46,978.75,979.50,978.75,979.50,5,2,7.00
10/18/2001,05:47,979.50,979.50,979.50,979.50,5,0,5.00
10/18/2001,05:48,979.50,979.50,979.50,979.50,3,0,3.00
10/18/2001,05:49,979.25,979.25,979.25,979.25,0,4,4.00
10/18/2001,05:50,978.75,978.75,978.75,978.75,0,11,11.00
10/18/2001,05:52,978.75,978.75,978.75,978.75,0,4,4.00
10/18/2001,05:54,979.25,979.50,979.25,979.50,5,0,5.00
10/18/2001,05:55,979.25,979.50,979.25,979.50,5,12,17.00
10/18/2001,05:56,979.50,979.50,979.25,979.25,2,3,5.00
10/18/2001,05:57,979.25,979.50,979.25,979.50,12,3,15.00
10/18/2001,05:58,979.50,979.50,979.25,979.25,1,5,6.00
10/18/2001,06:00,979.25,979.25,979.00,979.25,3,2,5.00
10/18/2001,06:01,979.50,979.75,979.50,979.75,17,0,17.00
10/18/2001,06:02,979.75,980.00,979.75,980.00,3,0,3.00
10/18/2001,06:03,980.00,980.75,980.00,980.50,9,1,10.00
10/18/2001,06:04,980.50,980.50,980.25,980.50,2,11,13.00
10/18/2001,06:05,980.50,981.00,980.50,981.00,10,0,10.00
10/18/2001,06:06,981.25,981.25,981.00,981.00,1,5,6.00
10/18/2001,06:07,981.25,981.50,981.25,981.50,19,0,19.00
10/18/2001,06:08,981.00,981.25,981.00,981.25,1,6,7.00
10/18/2001,06:09,980.50,980.50,980.25,980.25,0,2,2.00
10/18/2001,06:10,980.00,980.00,980.00,980.00,0,5,5.00
10/18/2001,06:11,980.50,980.50,980.50,980.50,2,0,2.00
10/18/2001,06:12,980.25,980.25,980.25,980.25,0,2,2.00
10/18/2001,06:13,980.25,980.50,980.25,980.50,1,2,3.00
10/18/2001,06:14,980.25,980.25,980.25,980.25,0,8,8.00
10/18/2001,06:15,980.00,980.00,979.50,979.50,0,17,17.00
10/18/2001,06:16,979.50,979.50,979.25,979.50,3,11,14.00
10/18/2001,06:17,979.75,979.75,979.50,979.50,1,5,6.00
10/18/2001,06:18,979.50,979.75,979.50,979.75,5,15,20.00
10/18/2001,06:19,980.00,980.00,979.75,980.00,17,7,24.00
10/18/2001,06:20,979.75,979.75,979.25,979.50,1,10,11.00
10/18/2001,06:21,979.50,979.50,979.50,979.50,2,0,2.00
10/18/2001,06:22,979.25,979.25,979.25,979.25,0,23,23.00
10/18/2001,06:23,979.00,979.00,978.75,978.75,0,11,11.00
10/18/2001,06:24,978.75,978.75,978.50,978.75,32,13,45.00
10/18/2001,06:25,978.75,979.00,978.75,978.75,4,8,12.00
10/18/2001,06:26,979.00,979.50,979.00,979.50,13,2,15.00
10/18/2001,06:27,979.50,979.50,979.50,979.50,6,0,6.00
10/18/2001,06:29,979.25,979.25,979.25,979.25,0,2,2.00
10/18/2001,06:30,979.25,979.25,979.25,979.25,0,4,4.00
10/18/2001,06:31,979.75,979.75,979.50,979.50,1,1,2.00
10/18/2001,06:32,979.50,979.50,979.25,979.25,0,9,9.00
10/18/2001,06:33,979.00,979.50,979.00,979.25,4,23,27.00
10/18/2001,06:34,979.25,979.50,979.25,979.50,5,3,8.00
10/18/2001,06:35,979.75,980.25,979.75,980.25,20,0,20.00
10/18/2001,06:36,980.00,980.25,980.00,980.25,2,2,4.00
10/18/2001,06:37,980.50,981.25,980.50,980.75,12,2,14.00
10/18/2001,06:38,980.75,981.25,980.50,980.50,3,7,10.00
10/18/2001,06:39,980.75,981.00,980.75,981.00,4,0,4.00
10/18/2001,06:40,980.75,980.75,980.50,980.50,0,19,19.00
10/18/2001,06:41,980.25,980.25,980.25,980.25,0,7,7.00
10/18/2001,06:42,980.25,980.50,980.25,980.50,1,2,3.00
10/18/2001,06:43,980.75,980.75,980.50,980.50,3,2,5.00
10/18/2001,06:44,981.00,981.25,981.00,981.00,3,2,5.00
10/18/2001,06:45,981.25,981.50,980.75,980.75,2,3,5.00
10/18/2001,06:46,980.75,982.00,980.75,981.75,37,6,43.00
10/18/2001,06:47,982.00,982.25,981.75,982.00,24,58,82.00
10/18/2001,06:48,982.00,982.00,981.75,982.00,12,4,16.00
10/18/2001,06:49,981.75,981.75,981.50,981.50,1,5,6.00
10/18/2001,06:50,981.25,981.25,981.00,981.00,2,22,24.00
10/18/2001,06:51,981.25,981.25,981.00,981.25,2,1,3.00
10/18/2001,06:52,981.25,981.50,981.25,981.50,4,0,4.00
10/18/2001,06:53,981.50,981.50,981.25,981.25,2,4,6.00
10/18/2001,06:54,981.25,981.50,981.00,981.00,1,14,15.00
10/18/2001,06:55,981.00,981.00,981.00,981.00,0,6,6.00
10/18/2001,06:56,981.25,981.25,981.25,981.25,14,0,14.00
10/18/2001,06:57,981.25,981.50,981.25,981.50,3,0,3.00
10/18/2001,06:58,981.75,981.75,981.25,981.25,1,10,11.00
10/18/2001,06:59,981.00,981.00,981.00,981.00,0,9,9.00
10/18/2001,07:00,981.00,981.25,981.00,981.00,25,27,52.00
10/18/2001,07:01,981.00,981.00,981.00,981.00,0,7,7.00
10/18/2001,07:02,981.00,981.00,981.00,981.00,0,7,7.00
10/18/2001,07:03,981.25,981.25,981.00,981.00,29,1,30.00
10/18/2001,07:04,981.00,981.50,981.00,981.50,13,11,24.00
10/18/2001,07:05,981.25,981.75,981.25,981.75,1,1,2.00
10/18/2001,07:06,981.50,981.75,981.50,981.50,1,12,13.00
10/18/2001,07:08,981.25,981.50,981.25,981.50,1,3,4.00
10/18/2001,07:09,981.25,981.75,981.25,981.75,6,2,8.00
10/18/2001,07:10,981.75,981.75,981.75,981.75,15,0,15.00
10/18/2001,07:11,982.00,982.00,981.75,982.00,5,4,9.00
10/18/2001,07:12,982.25,982.75,982.25,982.50,19,6,25.00
10/18/2001,07:13,982.75,983.00,982.50,982.50,24,18,42.00
10/18/2001,07:14,982.50,982.75,982.25,982.25,10,11,21.00
10/18/2001,07:15,982.50,982.50,982.25,982.50,11,11,22.00
10/18/2001,07:16,982.50,982.75,982.25,982.75,10,8,18.00
10/18/2001,07:17,982.50,982.50,982.00,982.00,0,31,31.00
10/18/2001,07:18,982.25,983.25,982.25,983.25,69,4,73.00
10/18/2001,07:19,983.25,984.00,983.00,983.50,116,46,162.00
10/18/2001,07:20,983.25,983.50,983.25,983.50,5,3,8.00
10/18/2001,07:21,983.75,983.75,983.25,983.25,4,20,24.00
10/18/2001,07:22,983.25,983.50,983.25,983.25,11,10,21.00
10/18/2001,07:23,983.00,983.50,983.00,983.25,1,6,7.00
10/18/2001,07:24,983.00,983.25,982.75,983.00,3,14,17.00
10/18/2001,07:25,982.75,983.50,982.75,983.25,11,2,13.00
10/18/2001,07:26,983.25,983.50,983.00,983.25,19,12,31.00
10/18/2001,07:27,983.25,983.50,983.00,983.25,5,11,16.00
10/18/2001,07:28,983.25,983.50,983.25,983.50,14,1,15.00
10/18/2001,07:29,983.50,983.50,983.25,983.50,14,1,15.00
10/18/2001,07:31,983.50,983.75,983.00,983.25,3,11,14.00
10/18/2001,07:32,983.25,983.25,982.75,982.75,4,17,21.00
10/18/2001,07:33,983.00,983.50,983.00,983.00,67,22,89.00
10/18/2001,07:34,982.75,983.25,982.75,983.00,13,21,34.00
10/18/2001,07:35,983.00,983.25,983.00,983.00,3,7,10.00
10/18/2001,07:36,983.00,983.25,982.75,983.00,4,6,10.00
10/18/2001,07:37,983.00,983.50,983.00,983.50,56,1,57.00
10/18/2001,07:38,983.75,984.00,983.50,984.00,54,2,56.00
10/18/2001,07:39,984.00,984.25,983.25,983.50,27,45,72.00
10/18/2001,07:40,983.75,983.75,983.50,983.75,11,2,13.00
10/18/2001,07:41,983.75,984.00,983.50,984.00,3,2,5.00
10/18/2001,07:42,983.50,984.00,983.50,984.00,51,7,58.00
10/18/2001,07:43,984.00,984.00,983.50,983.75,6,3,9.00
10/18/2001,07:44,984.00,985.00,983.75,985.00,106,6,112.00
10/18/2001,07:45,984.50,985.25,984.50,985.00,42,6,48.00
10/18/2001,07:46,984.75,984.75,984.25,984.75,10,6,16.00
10/18/2001,07:47,985.00,985.00,984.50,984.75,11,3,14.00
10/18/2001,07:48,985.00,985.00,984.50,984.50,5,8,13.00
10/18/2001,07:49,984.50,984.75,984.25,984.75,18,15,33.00
10/18/2001,07:50,984.75,984.75,984.50,984.50,3,6,9.00
10/18/2001,07:51,984.50,984.75,984.50,984.75,6,6,12.00
10/18/2001,07:52,984.50,984.50,983.75,984.00,19,24,43.00
10/18/2001,07:53,984.00,984.25,984.00,984.00,5,10,15.00
10/18/2001,07:54,983.75,984.00,983.50,983.75,14,17,31.00
10/18/2001,07:55,983.75,983.75,983.50,983.50,0,21,21.00
10/18/2001,07:56,983.75,983.75,983.50,983.50,6,17,23.00
10/18/2001,07:57,983.50,983.75,983.25,983.75,7,7,14.00
10/18/2001,07:58,983.75,984.00,983.75,984.00,14,0,14.00
10/18/2001,07:59,984.00,984.00,983.50,984.00,3,1,4.00
10/18/2001,08:00,984.25,984.50,983.75,983.75,19,20,39.00
10/18/2001,08:01,984.00,984.75,983.75,984.75,18,6,24.00
10/18/2001,08:02,984.75,984.75,984.25,984.25,1,5,6.00
10/18/2001,08:03,984.00,984.00,983.50,983.75,5,27,32.00
10/18/2001,08:04,983.75,983.75,983.50,983.50,43,2,45.00
10/18/2001,08:05,983.50,983.50,983.50,983.50,0,3,3.00
10/18/2001,08:06,983.50,984.00,983.50,984.00,20,3,23.00
10/18/2001,08:07,983.75,984.25,983.75,984.25,13,4,17.00
10/18/2001,08:08,984.00,984.00,983.50,983.50,1,20,21.00
10/18/2001,08:09,983.50,984.00,983.50,984.00,6,12,18.00
10/18/2001,08:10,983.75,984.00,983.75,984.00,1,3,4.00
10/18/2001,08:11,983.75,983.75,983.50,983.75,9,18,27.00
10/18/2001,08:12,983.50,983.75,983.50,983.75,9,24,33.00
10/18/2001,08:13,983.75,983.75,983.50,983.50,27,1,28.00
10/18/2001,08:14,983.50,984.00,983.50,983.75,15,9,24.00
10/18/2001,08:15,983.75,983.75,983.50,983.50,2,6,8.00
10/18/2001,08:16,983.50,983.75,983.50,983.75,6,3,9.00
10/18/2001,08:17,983.75,984.25,983.75,984.00,19,26,45.00
10/18/2001,08:18,984.25,984.25,984.00,984.00,1,10,11.00
10/18/2001,08:19,984.00,984.25,984.00,984.00,1,11,12.00
10/18/2001,08:20,984.25,984.25,984.00,984.00,3,34,37.00
10/18/2001,08:21,984.25,984.25,984.00,984.00,1,10,11.00
10/18/2001,08:22,984.00,984.00,983.75,984.00,13,15,28.00
10/18/2001,08:23,984.00,984.00,983.75,983.75,1,43,44.00
10/18/2001,08:24,983.75,983.75,983.50,983.75,2,9,11.00
10/18/2001,08:25,983.50,983.75,983.50,983.50,2,7,9.00
10/18/2001,08:26,983.75,983.75,983.25,983.25,4,82,86.00
10/18/2001,08:27,983.25,983.50,982.75,982.75,5,59,64.00
10/18/2001,08:28,982.75,983.25,982.75,982.75,7,12,19.00
10/18/2001,08:29,982.75,983.00,982.50,982.50,15,38,53.00
10/18/2001,08:30,982.75,982.75,981.50,981.75,83,192,275.00
10/18/2001,08:31,981.50,981.75,980.25,981.00,434,412,846.00
10/18/2001,08:32,981.00,981.75,980.75,981.50,291,195,486.00
10/18/2001,08:33,981.75,982.00,981.00,981.50,261,414,675.00
10/18/2001,08:34,981.25,981.25,979.50,980.00,476,657,1133.00
10/18/2001,08:35,980.00,980.00,978.25,978.50,511,821,1332.00
10/18/2001,08:36,978.50,979.00,977.25,978.50,621,440,1061.00
10/18/2001,08:37,978.50,979.25,978.25,979.00,386,384,770.00
10/18/2001,08:38,979.25,979.75,977.75,977.75,424,651,1075.00
10/18/2001,08:39,977.75,978.25,976.75,978.25,345,584,929.00
10/18/2001,08:40,978.25,979.75,978.25,979.50,543,232,775.00
10/18/2001,08:41,979.75,980.50,979.00,980.50,670,452,1122.00
10/18/2001,08:42,980.75,981.75,980.50,981.50,734,456,1190.00
10/18/2001,08:43,981.25,981.50,980.25,980.75,450,604,1054.00
10/18/2001,08:44,980.75,982.25,980.50,981.50,660,511,1171.00
10/18/2001,08:45,981.75,982.00,981.00,981.75,292,496,788.00
10/18/2001,08:46,982.00,982.00,980.75,981.25,436,548,984.00
10/18/2001,08:47,981.00,981.75,980.50,981.75,440,327,767.00
10/18/2001,08:48,981.75,984.00,981.75,983.25,1159,479,1638.00
10/18/2001,08:49,983.50,983.50,982.00,982.75,285,476,761.00
10/18/2001,08:50,982.75,983.75,982.50,983.75,519,501,1020.00
10/18/2001,08:51,983.50,985.00,983.50,984.00,870,594,1464.00
10/18/2001,08:52,983.75,984.00,982.25,983.50,518,384,902.00
10/18/2001,08:53,983.50,984.00,982.50,982.50,415,336,751.00
10/18/2001,08:54,982.75,982.75,980.75,981.25,316,644,960.00
10/18/2001,08:55,981.25,981.50,979.75,980.00,508,670,1178.00
10/18/2001,08:56,980.00,980.75,979.50,980.50,562,497,1059.00
10/18/2001,08:57,980.50,981.00,980.00,980.50,443,453,896.00
10/18/2001,08:58,980.75,981.25,980.25,980.75,246,255,501.00
10/18/2001,08:59,980.75,980.75,978.25,978.75,423,941,1364.00
10/18/2001,09:00,978.50,979.50,978.50,978.75,468,403,871.00
10/18/2001,09:01,978.50,979.75,978.50,979.50,460,434,894.00
10/18/2001,09:02,979.50,979.50,977.25,977.50,574,870,1444.00
10/18/2001,09:03,977.50,979.50,977.25,979.50,721,384,1105.00
10/18/2001,09:04,979.50,979.75,978.75,979.75,215,277,492.00
10/18/2001,09:05,979.50,980.00,979.25,979.75,374,465,839.00
10/18/2001,09:06,979.75,980.00,979.25,979.50,287,261,548.00
10/18/2001,09:07,979.75,981.75,979.75,981.00,815,505,1320.00
10/18/2001,09:08,981.50,981.50,979.25,979.50,137,593,730.00
10/18/2001,09:09,979.50,982.00,979.50,982.00,559,358,917.00
10/18/2001,09:10,981.75,982.00,980.75,981.25,431,444,875.00
10/18/2001,09:11,981.25,983.50,981.25,983.25,616,459,1075.00
10/18/2001,09:12,983.50,983.50,982.50,982.75,231,411,642.00
10/18/2001,09:13,982.75,983.25,982.00,983.00,512,445,957.00
10/18/2001,09:14,983.00,984.25,982.75,982.75,771,694,1465.00
10/18/2001,09:15,982.75,983.00,981.50,981.75,397,663,1060.00
10/18/2001,09:16,981.75,982.50,981.50,981.75,237,305,542.00
10/18/2001,09:17,981.75,981.75,979.75,980.75,565,491,1056.00
10/18/2001,09:18,980.75,980.75,979.75,980.25,218,268,486.00
10/18/2001,09:19,980.50,981.50,980.25,981.50,466,200,666.00
10/18/2001,09:20,981.25,981.25,979.75,980.00,252,339,591.00
10/18/2001,09:21,980.00,981.25,980.00,981.25,391,306,697.00
10/18/2001,09:22,981.25,982.50,980.75,982.25,679,519,1198.00
10/18/2001,09:23,982.25,982.25,980.00,980.00,277,606,883.00
10/18/2001,09:24,980.00,980.50,979.00,979.50,507,792,1299.00
10/18/2001,09:25,979.50,980.25,979.25,980.25,339,252,591.00
10/18/2001,09:26,980.00,980.00,979.00,979.00,268,325,593.00
10/18/2001,09:27,979.00,981.00,979.00,980.25,516,265,781.00
10/18/2001,09:28,980.25,980.50,978.50,979.25,520,644,1164.00
10/18/2001,09:29,979.25,980.25,979.00,979.75,425,326,751.00
10/18/2001,09:30,979.75,979.75,978.50,978.50,180,508,688.00
10/18/2001,09:31,978.50,979.25,978.25,979.00,496,284,780.00
10/18/2001,09:32,979.25,980.25,979.00,980.00,556,191,747.00
10/18/2001,09:33,980.00,981.00,979.75,980.75,543,435,978.00
10/18/2001,09:34,980.75,980.75,979.50,979.75,161,493,654.00
10/18/2001,09:35,979.75,980.50,979.50,979.50,273,232,505.00
10/18/2001,09:36,979.75,980.00,979.00,980.00,277,231,508.00
10/18/2001,09:37,980.00,980.50,979.75,979.75,105,171,276.00
10/18/2001,09:38,979.75,981.75,979.75,981.25,580,345,925.00
10/18/2001,09:39,981.50,981.50,980.50,981.00,230,278,508.00
10/18/2001,09:40,980.75,982.25,980.75,982.25,311,159,470.00
10/18/2001,09:41,982.25,983.00,982.25,982.25,400,334,734.00
10/18/2001,09:42,982.25,983.50,982.00,982.50,482,371,853.00
10/18/2001,09:43,982.50,982.75,981.75,982.25,161,195,356.00
10/18/2001,09:44,982.25,983.00,981.75,982.50,228,183,411.00
10/18/2001,09:45,982.25,982.25,980.75,981.00,134,418,552.00
10/18/2001,09:46,981.00,981.50,980.00,980.25,245,367,612.00
10/18/2001,09:47,980.25,981.25,980.00,981.00,250,159,409.00
10/18/2001,09:48,981.00,981.25,980.00,980.25,80,265,345.00
10/18/2001,09:49,980.00,981.75,980.00,981.25,300,124,424.00
10/18/2001,09:50,981.25,981.25,979.50,979.50,279,755,1034.00
10/18/2001,09:51,979.50,980.25,979.25,979.75,233,449,682.00
10/18/2001,09:52,979.75,980.50,979.25,980.25,282,160,442.00
10/18/2001,09:53,980.25,980.25,979.00,979.00,102,486,588.00
10/18/2001,09:54,979.00,979.75,978.50,978.50,392,471,863.00
10/18/2001,09:55,978.50,978.75,976.75,977.00,491,944,1435.00
10/18/2001,09:56,977.25,978.00,977.00,978.00,342,248,590.00
10/18/2001,09:57,978.00,978.50,977.75,978.50,272,292,564.00
10/18/2001,09:58,978.25,979.00,978.00,979.00,357,167,524.00
10/18/2001,09:59,979.00,979.50,978.75,979.00,247,183,430.00
10/18/2001,10:00,979.00,979.25,978.50,978.75,127,179,306.00
10/18/2001,10:01,978.75,979.25,978.50,979.25,187,100,287.00
10/18/2001,10:02,979.25,979.75,978.75,979.75,294,82,376.00
10/18/2001,10:03,979.75,980.50,979.50,980.50,348,154,502.00
10/18/2001,10:04,980.50,980.50,979.75,980.25,262,237,499.00
10/18/2001,10:05,980.25,980.50,979.75,980.25,185,166,351.00
10/18/2001,10:06,980.00,980.50,980.00,980.50,190,107,297.00
10/18/2001,10:07,980.50,982.75,980.50,982.50,968,325,1293.00
10/18/2001,10:08,982.50,983.00,981.75,983.00,662,426,1088.00
10/18/2001,10:09,983.00,984.00,982.75,983.25,610,462,1072.00
10/18/2001,10:10,983.50,983.50,982.25,982.50,135,508,643.00
10/18/2001,10:11,982.50,982.75,981.50,981.75,266,393,659.00
10/18/2001,10:12,982.00,982.75,981.75,982.00,411,260,671.00
10/18/2001,10:13,982.00,982.75,981.75,982.50,232,246,478.00
10/18/2001,10:14,982.50,983.25,981.75,983.00,175,182,357.00
10/18/2001,10:15,983.00,983.50,982.50,983.50,283,272,555.00
10/18/2001,10:16,983.50,983.75,981.75,981.75,234,324,558.00
10/18/2001,10:17,981.75,982.50,981.75,982.25,345,140,485.00
10/18/2001,10:18,982.25,982.75,981.25,981.25,129,276,405.00
10/18/2001,10:19,981.25,981.75,981.00,981.75,256,167,423.00
10/18/2001,10:20,981.75,982.25,981.25,982.00,136,171,307.00
10/18/2001,10:21,981.75,982.75,981.75,982.75,348,54,402.00
10/18/2001,10:22,983.00,984.00,982.75,984.00,695,382,1077.00
10/18/2001,10:23,983.75,983.75,982.50,982.75,235,370,605.00
10/18/2001,10:24,982.50,982.75,981.50,981.75,169,561,730.00
10/18/2001,10:25,981.50,982.00,980.50,980.75,252,470,722.00
10/18/2001,10:26,980.50,981.50,980.50,981.00,247,200,447.00
10/18/2001,10:27,981.00,981.75,980.75,981.00,122,161,283.00
10/18/2001,10:28,981.00,981.75,980.75,981.00,334,257,591.00
10/18/2001,10:29,981.00,981.25,979.25,979.75,542,689,1231.00
10/18/2001,10:30,979.75,980.75,979.75,980.75,344,162,506.00
10/18/2001,10:31,980.75,980.75,979.25,979.75,189,400,589.00
10/18/2001,10:32,979.75,980.25,979.75,980.25,108,115,223.00
10/18/2001,10:33,980.25,980.50,980.00,980.50,83,75,158.00
10/18/2001,10:34,980.25,980.75,980.25,980.75,143,90,233.00
10/18/2001,10:35,980.75,981.25,980.25,981.00,397,230,627.00
10/18/2001,10:36,981.00,981.50,980.50,980.75,313,281,594.00
10/18/2001,10:37,981.00,981.50,980.75,981.00,80,131,211.00
10/18/2001,10:38,981.00,981.00,980.50,980.50,69,122,191.00
10/18/2001,10:39,980.50,981.75,980.25,981.25,422,390,812.00
10/18/2001,10:40,981.00,982.25,981.00,982.25,428,146,574.00
10/18/2001,10:41,982.25,982.75,982.00,982.25,456,212,668.00
10/18/2001,10:42,982.25,983.25,982.00,982.75,266,109,375.00
10/18/2001,10:43,982.50,982.75,981.75,982.25,128,156,284.00
10/18/2001,10:44,982.25,982.50,981.75,982.00,136,163,299.00
10/18/2001,10:45,981.75,982.00,981.50,981.75,130,202,332.00
10/18/2001,10:46,982.00,982.00,981.25,981.75,69,211,280.00
10/18/2001,10:47,981.75,982.00,980.75,980.75,60,238,298.00
10/18/2001,10:48,980.75,981.25,980.75,981.00,99,104,203.00
10/18/2001,10:49,981.00,981.25,980.50,980.75,51,221,272.00
10/18/2001,10:50,980.75,981.00,980.25,981.00,139,386,525.00
10/18/2001,10:51,981.00,982.25,981.00,981.75,381,133,514.00
10/18/2001,10:52,982.00,982.00,980.75,980.75,107,262,369.00
10/18/2001,10:53,980.75,981.75,980.50,980.75,172,178,350.00
10/18/2001,10:54,980.50,980.75,979.00,979.00,367,925,1292.00
10/18/2001,10:55,979.25,979.25,978.25,979.00,404,802,1206.00
10/18/2001,10:56,979.00,979.75,978.75,979.50,295,132,427.00
10/18/2001,10:57,979.75,979.75,978.75,979.00,156,312,468.00
10/18/2001,10:58,979.25,979.50,979.00,979.50,161,106,267.00
10/18/2001,10:59,979.50,980.50,979.25,980.25,299,123,422.00
10/18/2001,11:00,980.25,980.50,978.00,978.25,230,936,1166.00
10/18/2001,11:01,978.00,979.25,977.25,979.00,777,959,1736.00
10/18/2001,11:02,979.25,979.25,977.75,978.25,420,334,754.00
10/18/2001,11:03,978.25,978.25,976.00,976.00,582,1322,1904.00
10/18/2001,11:04,976.00,977.50,976.00,977.25,445,413,858.00
10/18/2001,11:05,977.00,977.25,976.00,976.75,338,486,824.00
10/18/2001,11:06,977.00,977.00,976.00,976.50,326,550,876.00
10/18/2001,11:07,976.50,977.50,976.25,977.00,233,437,670.00
10/18/2001,11:08,977.00,977.50,976.50,976.75,167,233,400.00
10/18/2001,11:09,976.75,977.25,976.25,976.50,108,199,307.00
10/18/2001,11:10,976.75,977.25,976.50,976.75,119,108,227.00
10/18/2001,11:11,976.75,977.25,976.50,976.75,78,103,181.00
10/18/2001,11:12,976.75,978.25,976.75,978.25,686,335,1021.00
10/18/2001,11:13,978.00,978.50,977.75,977.75,264,294,558.00
10/18/2001,11:14,977.75,978.25,977.75,977.75,132,207,339.00
10/18/2001,11:15,977.75,978.25,977.50,978.00,62,98,160.00
10/18/2001,11:16,977.75,978.25,977.50,977.75,97,179,276.00
10/18/2001,11:17,977.75,978.25,977.00,978.00,253,308,561.00
10/18/2001,11:18,978.00,979.50,977.75,979.00,741,368,1109.00
10/18/2001,11:19,979.00,979.25,978.00,978.25,121,449,570.00
10/18/2001,11:20,978.25,979.00,978.25,978.25,208,58,266.00
10/18/2001,11:21,978.25,978.75,978.00,978.75,139,98,237.00
10/18/2001,11:22,978.75,979.00,978.25,978.50,150,76,226.00
10/18/2001,11:23,978.50,979.00,978.00,978.00,160,206,366.00
10/18/2001,11:24,978.00,978.00,977.25,977.25,277,362,639.00
10/18/2001,11:25,977.25,978.00,977.25,978.00,201,147,348.00
10/18/2001,11:26,977.75,978.25,977.50,978.25,74,42,116.00
10/18/2001,11:27,978.25,978.50,977.00,977.00,210,189,399.00
10/18/2001,11:28,977.25,977.75,976.75,977.25,311,183,494.00
10/18/2001,11:29,977.25,978.00,977.25,977.75,87,156,243.00
10/18/2001,11:30,977.50,977.50,977.00,977.50,28,101,129.00
10/18/2001,11:31,977.50,978.00,977.00,978.00,175,164,339.00
10/18/2001,11:32,977.75,978.25,977.50,978.25,126,119,245.00
10/18/2001,11:33,978.00,978.75,978.00,978.25,327,154,481.00
10/18/2001,11:34,978.25,979.00,978.00,978.75,222,129,351.00
10/18/2001,11:35,978.75,978.75,978.25,978.50,69,114,183.00
10/18/2001,11:36,978.50,978.75,978.25,978.25,89,49,138.00
10/18/2001,11:37,978.50,978.50,978.00,978.00,119,191,310.00
10/18/2001,11:38,978.00,978.25,977.50,978.00,71,145,216.00
10/18/2001,11:39,978.00,978.25,978.00,978.25,61,0,61.00
10/18/2001,11:40,978.00,978.25,977.25,977.50,11,119,130.00
10/18/2001,11:41,977.50,978.75,977.50,978.25,326,61,387.00
10/18/2001,11:42,978.25,979.25,978.25,979.00,326,162,488.00
10/18/2001,11:43,978.75,979.75,978.75,979.25,238,174,412.00
10/18/2001,11:44,979.25,980.00,979.25,980.00,174,102,276.00
10/18/2001,11:45,980.00,980.00,978.75,979.00,94,212,306.00
10/18/2001,11:46,979.00,979.00,977.75,977.75,45,427,472.00
10/18/2001,11:47,977.75,978.75,977.50,978.50,153,137,290.00
10/18/2001,11:48,978.50,978.75,977.00,977.00,20,275,295.00
10/18/2001,11:49,976.75,977.00,976.00,976.00,121,430,551.00
10/18/2001,11:50,976.00,976.25,975.25,975.75,242,361,603.00
10/18/2001,11:51,975.75,976.25,974.75,976.25,372,337,709.00
10/18/2001,11:52,976.25,976.75,975.75,976.25,299,270,569.00
10/18/2001,11:53,976.50,976.75,976.25,976.25,115,145,260.00
10/18/2001,11:54,976.50,976.75,975.75,976.00,127,275,402.00
10/18/2001,11:55,976.00,976.50,976.00,976.25,88,99,187.00
10/18/2001,11:56,976.50,976.50,975.50,975.75,156,195,351.00
10/18/2001,11:57,975.50,976.00,975.50,976.00,62,145,207.00
10/18/2001,11:58,976.00,976.25,974.50,975.00,196,361,557.00
10/18/2001,11:59,975.00,975.50,974.50,975.00,164,178,342.00
10/18/2001,12:00,975.25,975.50,974.75,975.25,135,105,240.00
10/18/2001,12:01,975.25,976.00,975.25,975.50,353,484,837.00
10/18/2001,12:02,975.25,975.25,974.50,974.75,95,278,373.00
10/18/2001,12:03,975.00,975.50,974.50,974.75,241,156,397.00
10/18/2001,12:04,974.75,975.50,974.50,975.00,295,93,388.00
10/18/2001,12:05,975.00,975.50,974.75,975.00,104,187,291.00
10/18/2001,12:06,975.25,975.75,975.00,975.75,211,118,329.00
10/18/2001,12:07,975.50,976.25,974.75,976.25,313,213,526.00
10/18/2001,12:08,976.25,977.25,975.00,975.75,445,716,1161.00
10/18/2001,12:09,975.75,976.00,973.25,974.25,518,949,1467.00
10/18/2001,12:10,974.00,974.75,973.50,973.50,207,422,629.00
10/18/2001,12:11,973.50,974.00,973.25,974.00,344,268,612.00
10/18/2001,12:12,973.75,974.25,973.50,973.50,121,206,327.00
10/18/2001,12:13,973.50,974.00,973.25,974.00,220,63,283.00
10/18/2001,12:14,973.75,974.00,973.50,973.75,131,50,181.00
10/18/2001,12:15,974.00,974.25,973.50,973.50,80,162,242.00
10/18/2001,12:16,973.50,973.75,972.75,973.50,233,243,476.00
10/18/2001,12:17,973.50,973.75,972.50,972.75,256,287,543.00
10/18/2001,12:18,973.00,973.50,972.75,973.50,337,167,504.00
10/18/2001,12:19,973.50,973.50,972.00,972.25,176,467,643.00
10/18/2001,12:20,972.25,972.75,972.00,972.50,275,401,676.00
10/18/2001,12:21,972.50,973.00,972.00,972.00,214,321,535.00
10/18/2001,12:22,971.75,972.75,971.50,972.50,393,109,502.00
10/18/2001,12:23,972.75,973.25,972.50,973.00,196,110,306.00
10/18/2001,12:24,973.25,973.50,972.75,972.75,265,135,400.00
10/18/2001,12:25,973.00,973.50,972.75,973.25,137,151,288.00
10/18/2001,12:26,973.50,973.75,973.25,973.50,85,97,182.00
10/18/2001,12:27,973.50,974.25,973.50,974.25,347,58,405.00
10/18/2001,12:28,974.25,974.25,973.50,974.00,88,117,205.00
10/18/2001,12:29,974.00,974.25,973.75,974.00,173,122,295.00
10/18/2001,12:30,974.00,974.50,973.50,974.25,261,140,401.00
10/18/2001,12:31,974.25,974.25,973.50,973.50,17,249,266.00
10/18/2001,12:32,973.50,974.00,973.25,973.50,83,175,258.00
10/18/2001,12:33,973.50,974.00,973.25,973.75,190,248,438.00
10/18/2001,12:34,973.25,974.25,973.25,974.00,200,73,273.00
10/18/2001,12:35,974.00,974.50,973.75,974.25,144,109,253.00
10/18/2001,12:36,974.25,974.50,974.25,974.25,53,99,152.00
10/18/2001,12:37,974.50,974.75,974.25,974.50,134,108,242.00
10/18/2001,12:38,974.50,974.75,974.00,974.75,81,74,155.00
10/18/2001,12:39,974.75,974.75,974.25,974.50,180,70,250.00
10/18/2001,12:40,974.50,975.00,974.25,975.00,238,102,340.00
10/18/2001,12:41,975.00,975.25,974.75,975.00,84,83,167.00
10/18/2001,12:42,974.75,975.00,974.50,975.00,71,120,191.00
10/18/2001,12:43,975.00,975.00,974.75,975.00,74,27,101.00
10/18/2001,12:44,975.00,975.50,975.00,975.00,169,86,255.00
10/18/2001,12:45,975.00,975.00,974.25,974.25,49,209,258.00
10/18/2001,12:46,974.25,974.50,973.50,973.50,34,307,341.00
10/18/2001,12:47,973.50,973.75,973.25,973.50,36,153,189.00
10/18/2001,12:48,973.75,974.00,973.50,973.50,79,16,95.00
10/18/2001,12:49,973.75,973.75,973.50,973.50,21,41,62.00
10/18/2001,12:50,973.50,974.00,973.50,974.00,65,13,78.00
10/18/2001,12:51,974.00,974.00,972.25,972.50,321,515,836.00
10/18/2001,12:52,972.50,972.75,972.00,972.50,170,171,341.00
10/18/2001,12:53,972.75,973.25,972.50,972.75,156,193,349.00
10/18/2001,12:54,972.75,972.75,971.00,971.50,279,604,883.00
10/18/2001,12:55,971.75,971.75,970.75,971.50,456,487,943.00
10/18/2001,12:56,971.75,971.75,970.50,971.25,235,273,508.00
10/18/2001,12:57,971.25,971.75,971.00,971.50,192,178,370.00
10/18/2001,12:58,971.50,971.75,971.25,971.50,80,103,183.00
10/18/2001,12:59,971.50,972.25,971.50,972.25,132,82,214.00
10/18/2001,13:00,972.00,972.50,971.75,972.25,214,153,367.00
10/18/2001,13:01,972.25,972.75,972.00,972.50,238,137,375.00
10/18/2001,13:02,972.50,972.75,972.00,972.25,128,108,236.00
10/18/2001,13:03,972.25,972.50,972.25,972.25,53,65,118.00
10/18/2001,13:04,972.50,973.00,972.25,972.50,199,139,338.00
10/18/2001,13:05,972.50,973.00,972.25,972.75,43,66,109.00
10/18/2001,13:06,972.75,973.00,972.50,973.00,233,109,342.00
10/18/2001,13:07,973.25,974.00,973.00,973.75,443,149,592.00
10/18/2001,13:08,974.00,974.00,973.75,973.75,66,153,219.00
10/18/2001,13:09,974.00,974.50,973.75,974.25,234,72,306.00
10/18/2001,13:10,974.50,974.50,974.00,974.25,153,103,256.00
10/18/2001,13:11,974.50,975.00,974.25,974.25,424,389,813.00
10/18/2001,13:12,974.50,975.00,974.25,974.75,234,170,404.00
10/18/2001,13:13,974.75,975.00,974.50,974.50,40,189,229.00
10/18/2001,13:14,974.50,975.50,974.25,975.25,363,185,548.00
10/18/2001,13:15,975.25,975.25,974.25,974.25,58,337,395.00
10/18/2001,13:16,974.25,974.25,973.75,974.00,85,314,399.00
10/18/2001,13:17,974.00,974.00,973.25,974.00,175,187,362.00
10/18/2001,13:18,973.75,974.25,973.75,973.75,70,95,165.00
10/18/2001,13:19,973.75,974.75,973.75,974.50,208,115,323.00
10/18/2001,13:20,974.50,974.75,974.00,974.25,130,214,344.00
10/18/2001,13:21,974.25,975.25,974.00,975.00,186,98,284.00
10/18/2001,13:22,974.75,975.75,974.75,975.50,464,264,728.00
10/18/2001,13:23,975.75,976.00,975.25,975.75,255,275,530.00
10/18/2001,13:24,975.75,976.00,975.50,975.50,335,190,525.00
10/18/2001,13:25,975.50,975.75,974.50,974.50,126,336,462.00
10/18/2001,13:26,974.75,975.50,974.50,975.25,134,87,221.00
10/18/2001,13:27,975.50,975.75,974.75,974.75,202,167,369.00
10/18/2001,13:28,975.00,975.50,975.00,975.00,50,98,148.00
10/18/2001,13:29,975.00,975.25,974.75,975.25,104,40,144.00
10/18/2001,13:30,975.00,975.00,974.25,974.50,22,328,350.00
10/18/2001,13:31,974.50,975.00,974.25,975.00,116,54,170.00
10/18/2001,13:32,975.25,975.75,974.75,975.75,132,109,241.00
10/18/2001,13:33,975.75,976.75,975.75,976.50,883,271,1154.00
10/18/2001,13:34,976.50,977.00,976.00,977.00,215,86,301.00
10/18/2001,13:35,976.75,978.00,976.75,977.25,559,366,925.00
10/18/2001,13:36,977.50,978.00,977.00,977.50,186,195,381.00
10/18/2001,13:37,977.75,978.50,977.50,978.50,350,178,528.00
10/18/2001,13:38,978.25,978.50,977.50,978.00,150,232,382.00
10/18/2001,13:39,977.75,978.00,977.25,977.25,164,131,295.00
10/18/2001,13:40,977.25,978.25,977.25,978.00,320,212,532.00
10/18/2001,13:41,978.25,978.25,977.50,977.75,146,211,357.00
10/18/2001,13:42,977.75,978.00,977.00,977.25,105,243,348.00
10/18/2001,13:43,977.00,977.25,976.25,976.50,194,384,578.00
10/18/2001,13:44,976.75,977.00,976.00,976.25,189,326,515.00
10/18/2001,13:45,976.25,976.75,976.00,976.75,205,100,305.00
10/18/2001,13:46,977.00,977.00,976.25,976.50,126,197,323.00
10/18/2001,13:47,976.50,977.25,976.25,977.00,150,68,218.00
10/18/2001,13:48,977.00,977.25,976.50,976.75,103,78,181.00
10/18/2001,13:49,976.75,977.00,975.75,975.75,81,263,344.00
10/18/2001,13:50,975.75,976.00,974.75,975.00,82,427,509.00
10/18/2001,13:51,975.00,976.00,975.00,976.00,367,114,481.00
10/18/2001,13:52,976.00,976.25,975.25,975.50,122,209,331.00
10/18/2001,13:53,975.25,976.75,975.25,976.50,403,218,621.00
10/18/2001,13:54,976.25,976.75,975.75,976.00,170,160,330.00
10/18/2001,13:55,976.00,976.25,975.50,975.75,112,101,213.00
10/18/2001,13:56,975.75,976.00,975.00,975.25,238,360,598.00
10/18/2001,13:57,975.00,975.25,973.25,973.50,305,883,1188.00
10/18/2001,13:58,973.50,974.50,973.25,974.25,399,199,598.00
10/18/2001,13:59,974.50,974.50,973.50,974.00,118,173,291.00
10/18/2001,14:00,974.25,974.50,973.25,973.25,139,422,561.00
10/18/2001,14:01,973.50,973.50,972.25,973.00,508,644,1152.00
10/18/2001,14:02,973.25,973.75,972.50,973.25,271,391,662.00
10/18/2001,14:03,973.25,973.75,973.25,973.75,231,74,305.00
10/18/2001,14:04,974.00,974.25,973.50,973.50,106,314,420.00
10/18/2001,14:05,973.75,974.25,973.75,974.00,158,111,269.00
10/18/2001,14:06,974.00,974.75,973.25,973.25,463,538,1001.00
10/18/2001,14:07,973.25,974.00,973.00,973.75,160,246,406.00
10/18/2001,14:08,973.75,974.50,973.50,973.50,219,142,361.00
10/18/2001,14:09,973.50,974.75,973.50,974.75,302,255,557.00
10/18/2001,14:10,974.75,975.75,974.75,975.25,464,225,689.00
10/18/2001,14:11,975.00,975.25,974.25,974.75,205,421,626.00
10/18/2001,14:12,974.75,975.25,974.25,974.25,203,136,339.00
10/18/2001,14:13,974.25,974.50,973.75,974.25,142,241,383.00
10/18/2001,14:14,974.25,975.50,973.75,975.00,313,196,509.00
10/18/2001,14:15,975.00,976.00,974.75,974.75,301,170,471.00
10/18/2001,14:16,974.75,975.75,974.75,975.00,241,381,622.00
10/18/2001,14:17,974.75,976.25,974.50,976.25,383,84,467.00
10/18/2001,14:18,976.00,976.75,975.25,975.50,213,356,569.00
10/18/2001,14:19,975.50,975.75,974.75,975.50,228,232,460.00
10/18/2001,14:20,975.75,975.75,974.75,975.25,108,196,304.00
10/18/2001,14:21,975.00,976.00,974.75,975.75,292,299,591.00
10/18/2001,14:22,975.75,976.00,974.50,974.75,245,449,694.00
10/18/2001,14:23,975.00,975.00,973.25,973.75,337,667,1004.00
10/18/2001,14:24,973.50,974.00,973.25,974.00,413,278,691.00
10/18/2001,14:25,973.75,975.00,973.75,974.50,369,158,527.00
10/18/2001,14:26,974.50,974.50,973.25,973.75,311,339,650.00
10/18/2001,14:27,973.75,973.75,972.25,972.25,214,923,1137.00
10/18/2001,14:28,972.25,972.50,971.25,972.00,553,671,1224.00
10/18/2001,14:29,971.75,972.75,971.50,972.75,384,349,733.00
10/18/2001,14:30,972.75,973.25,972.50,973.00,268,298,566.00
10/18/2001,14:31,973.00,974.25,973.00,974.00,397,233,630.00
10/18/2001,14:32,974.00,974.00,973.00,973.00,49,326,375.00
10/18/2001,14:33,973.00,973.75,973.00,973.50,154,273,427.00
10/18/2001,14:34,973.50,974.00,973.00,973.50,263,301,564.00
10/18/2001,14:35,973.50,974.50,973.00,974.00,364,289,653.00
10/18/2001,14:36,974.25,974.25,973.00,973.00,134,332,466.00
10/18/2001,14:37,973.25,973.75,972.75,973.25,248,300,548.00
10/18/2001,14:38,973.50,973.75,972.75,973.25,214,265,479.00
10/18/2001,14:39,973.25,973.50,972.75,972.75,104,318,422.00
10/18/2001,14:40,972.75,973.50,972.25,973.50,304,240,544.00
10/18/2001,14:41,973.50,974.00,971.75,971.75,347,420,767.00
10/18/2001,14:42,971.75,972.25,971.50,972.00,486,337,823.00
10/18/2001,14:43,971.75,972.75,971.25,971.50,252,384,636.00
10/18/2001,14:44,971.25,971.75,970.75,971.50,338,451,789.00
10/18/2001,14:45,971.50,972.00,970.50,970.75,283,518,801.00
10/18/2001,14:46,970.75,971.50,970.00,971.00,800,693,1493.00
10/18/2001,14:47,971.00,972.25,971.00,972.25,401,266,667.00
10/18/2001,14:48,972.00,972.75,971.75,972.00,327,448,775.00
10/18/2001,14:49,971.75,972.00,971.50,971.50,55,371,426.00
10/18/2001,14:50,971.50,972.50,971.50,972.00,319,144,463.00
10/18/2001,14:51,972.00,973.25,972.00,972.75,382,278,660.00
10/18/2001,14:52,973.00,973.00,972.00,973.00,216,299,515.00
10/18/2001,14:53,972.75,973.25,972.25,973.00,253,259,512.00
10/18/2001,14:54,973.00,973.75,972.75,973.50,374,465,839.00
10/18/2001,14:55,973.75,974.00,973.25,973.75,273,166,439.00
10/18/2001,14:56,973.50,974.50,973.00,974.25,298,174,472.00
10/18/2001,14:57,974.25,975.25,974.00,975.00,408,271,679.00
10/18/2001,14:58,974.75,975.25,974.50,974.75,378,301,679.00
10/18/2001,14:59,974.75,975.25,974.50,974.75,357,132,489.00
10/18/2001,15:00,974.75,976.00,974.50,975.50,633,419,1052.00
10/18/2001,15:01,975.25,975.75,974.50,975.50,467,603,1070.00
10/18/2001,15:02,975.50,976.25,975.25,976.00,266,179,445.00
10/18/2001,15:03,976.00,976.25,975.50,976.00,182,141,323.00
10/18/2001,15:04,976.00,976.00,975.25,975.50,166,319,485.00
10/18/2001,15:05,975.75,976.25,975.50,976.00,346,205,551.00
10/18/2001,15:06,976.00,976.25,975.75,976.00,224,76,300.00
10/18/2001,15:07,976.00,976.50,975.75,976.25,117,77,194.00
10/18/2001,15:08,976.00,976.25,975.75,976.00,141,95,236.00
10/18/2001,15:09,976.25,976.50,976.00,976.25,57,30,87.00
10/18/2001,15:10,976.25,976.25,975.75,976.00,87,116,203.00
10/18/2001,15:11,976.00,976.00,975.50,976.00,193,149,342.00
10/18/2001,15:12,975.75,976.50,975.50,976.25,286,201,487.00
10/18/2001,15:13,976.25,976.75,976.00,976.75,255,161,416.00
10/18/2001,15:14,976.75,977.25,976.50,977.00,416,145,561.00
10/18/2001,15:15,977.25,978.00,976.75,978.00,774,313,1087.00
10/18/2001,15:46,978.00,979.50,978.00,979.25,56,16,72.00
10/18/2001,15:47,979.75,982.00,979.25,980.75,82,39,121.00
10/18/2001,15:48,980.75,981.25,979.50,980.25,52,74,126.00
10/18/2001,15:49,980.00,981.00,980.00,981.00,27,14,41.00
10/18/2001,15:50,980.50,980.75,980.50,980.75,1,22,23.00
10/18/2001,15:51,980.50,980.75,980.25,980.50,11,13,24.00
10/18/2001,15:52,980.75,981.50,980.75,980.75,57,11,68.00
10/18/2001,15:53,980.75,981.25,980.75,980.75,10,13,23.00
10/18/2001,15:54,980.75,981.25,980.50,981.00,28,10,38.00
10/18/2001,15:55,980.75,981.00,980.50,980.50,12,87,99.00
10/18/2001,15:56,980.50,980.50,980.50,980.50,0,4,4.00
10/18/2001,15:57,980.25,980.50,979.75,980.00,8,67,75.00
10/18/2001,15:58,980.00,980.25,979.75,980.25,6,21,27.00
10/18/2001,15:59,980.00,980.00,979.75,980.00,30,11,41.00
10/18/2001,16:00,980.00,980.00,979.25,979.50,29,19,48.00
10/18/2001,17:01,976.75,977.00,976.75,976.75,5,7,12.00
10/18/2001,17:02,976.75,976.75,976.75,976.75,0,2,2.00
10/18/2001,17:03,976.75,976.75,976.50,976.50,0,28,28.00
10/18/2001,17:04,976.50,976.75,976.00,976.75,8,28,36.00
10/18/2001,17:05,977.00,977.00,976.75,976.75,1,7,8.00
10/18/2001,17:06,976.75,976.75,976.75,976.75,0,19,19.00
10/18/2001,17:07,977.00,977.00,977.00,977.00,9,0,9.00
10/18/2001,17:08,977.00,977.00,977.00,977.00,12,0,12.00
10/18/2001,17:09,977.00,977.00,977.00,977.00,1,0,1.00
10/18/2001,17:10,977.00,977.00,977.00,977.00,1,0,1.00
10/18/2001,17:11,976.75,977.00,976.75,977.00,4,1,5.00
10/18/2001,17:12,977.00,977.00,977.00,977.00,7,0,7.00
10/18/2001,17:13,976.75,976.75,976.50,976.50,0,26,26.00
10/18/2001,17:14,976.50,976.50,976.00,976.25,20,12,32.00
10/18/2001,17:15,975.75,975.75,975.50,975.50,0,32,32.00
10/18/2001,17:16,975.50,975.50,974.75,974.75,0,136,136.00
10/18/2001,17:17,975.25,975.25,974.75,975.25,10,5,15.00
10/18/2001,17:18,975.25,975.50,975.25,975.50,3,0,3.00
10/18/2001,17:19,975.25,975.25,975.00,975.00,0,16,16.00
10/18/2001,17:20,975.00,975.25,975.00,975.25,1,4,5.00
10/18/2001,17:21,975.25,975.50,975.00,975.00,2,2,4.00
10/18/2001,17:22,975.50,975.50,975.50,975.50,1,0,1.00
10/18/2001,17:23,975.25,975.25,974.75,974.75,0,7,7.00
10/18/2001,17:24,975.00,975.00,975.00,975.00,1,0,1.00
10/18/2001,17:25,975.25,975.25,975.25,975.25,1,0,1.00
10/18/2001,17:26,975.00,975.25,975.00,975.25,1,1,2.00
10/18/2001,17:27,975.25,975.25,975.25,975.25,1,0,1.00
10/18/2001,17:28,975.00,975.50,975.00,975.25,1,2,3.00
10/18/2001,17:32,975.50,975.50,975.25,975.25,2,1,3.00
10/18/2001,17:33,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,17:34,975.50,975.75,975.50,975.75,10,4,14.00
10/18/2001,17:35,975.75,975.75,975.75,975.75,4,0,4.00
10/18/2001,17:36,975.75,975.75,975.75,975.75,2,0,2.00
10/18/2001,17:37,976.00,976.00,976.00,976.00,1,0,1.00
10/18/2001,17:39,976.25,976.25,976.25,976.25,4,0,4.00
10/18/2001,17:40,976.25,976.50,976.25,976.50,2,0,2.00
10/18/2001,17:43,976.00,976.00,976.00,976.00,0,2,2.00
10/18/2001,17:47,976.25,976.25,976.25,976.25,4,0,4.00
10/18/2001,17:48,976.00,976.00,976.00,976.00,0,2,2.00
10/18/2001,17:49,976.25,976.25,976.25,976.25,3,0,3.00
10/18/2001,17:50,976.25,976.25,976.25,976.25,1,0,1.00
10/18/2001,17:56,976.00,976.00,976.00,976.00,0,5,5.00
10/18/2001,17:57,975.75,975.75,975.75,975.75,0,1,1.00
10/18/2001,17:58,975.75,975.75,975.25,975.25,0,9,9.00
10/18/2001,17:59,975.25,975.25,975.00,975.00,0,4,4.00
10/18/2001,18:00,975.25,975.50,975.25,975.50,5,0,5.00
10/18/2001,18:03,975.25,975.50,975.25,975.50,1,1,2.00
10/18/2001,18:04,975.25,975.25,975.25,975.25,0,6,6.00
10/18/2001,18:10,975.25,975.25,975.25,975.25,0,1,1.00
10/18/2001,18:11,975.25,975.25,975.25,975.25,0,6,6.00
10/18/2001,18:13,975.00,975.00,975.00,975.00,0,1,1.00
10/18/2001,18:14,975.25,975.25,975.25,975.25,10,0,10.00
10/18/2001,18:15,975.50,975.75,975.50,975.75,4,0,4.00
10/18/2001,18:16,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:18,976.00,976.00,976.00,976.00,1,0,1.00
10/18/2001,18:22,976.00,976.00,976.00,976.00,1,0,1.00
10/18/2001,18:23,975.75,975.75,975.75,975.75,0,1,1.00
10/18/2001,18:31,975.75,975.75,975.75,975.75,0,1,1.00
10/18/2001,18:34,975.75,975.75,975.75,975.75,0,1,1.00
10/18/2001,18:35,975.50,975.50,975.50,975.50,0,3,3.00
10/18/2001,18:36,975.50,975.50,975.50,975.50,0,1,1.00
10/18/2001,18:38,975.25,975.25,975.25,975.25,0,2,2.00
10/18/2001,18:39,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:45,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:46,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:48,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:49,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,18:51,975.50,975.50,975.25,975.25,0,4,4.00
10/18/2001,18:52,975.75,975.75,975.75,975.75,2,0,2.00
10/18/2001,18:59,975.50,975.50,975.50,975.50,0,1,1.00
10/18/2001,19:00,975.50,975.50,975.50,975.50,0,1,1.00
10/18/2001,19:01,975.25,975.25,975.25,975.25,0,9,9.00
10/18/2001,19:02,975.50,975.50,975.00,975.25,4,5,9.00
10/18/2001,19:03,975.25,975.25,975.25,975.25,6,0,6.00
10/18/2001,19:05,975.25,975.25,975.00,975.25,12,5,17.00
10/18/2001,19:07,975.25,975.25,975.25,975.25,1,0,1.00
10/18/2001,19:08,975.25,975.25,975.25,975.25,1,0,1.00
10/18/2001,19:11,975.25,975.25,975.25,975.25,5,0,5.00
10/18/2001,19:15,974.75,975.25,974.75,975.25,1,5,6.00
10/18/2001,19:17,975.25,975.50,975.25,975.50,2,0,2.00
10/18/2001,19:18,975.25,975.50,975.25,975.25,2,6,8.00
10/18/2001,19:22,975.25,975.25,975.25,975.25,0,3,3.00
10/18/2001,19:23,975.00,975.00,975.00,975.00,0,2,2.00
10/18/2001,19:24,975.00,975.00,975.00,975.00,0,1,1.00
10/18/2001,19:28,975.00,975.00,974.75,974.75,0,3,3.00
10/18/2001,19:29,975.00,975.00,975.00,975.00,3,0,3.00
10/18/2001,19:30,974.75,975.00,974.75,975.00,2,1,3.00
10/18/2001,19:31,975.00,975.00,975.00,975.00,1,0,1.00
10/18/2001,19:32,974.75,974.75,974.75,974.75,0,1,1.00
10/18/2001,19:37,975.25,975.25,975.25,975.25,4,0,4.00
10/18/2001,19:39,975.25,975.25,975.25,975.25,6,0,6.00
10/18/2001,19:40,975.25,975.50,975.25,975.50,2,0,2.00
10/18/2001,19:41,975.50,975.50,975.50,975.50,3,0,3.00
10/18/2001,19:42,975.25,975.25,975.25,975.25,0,2,2.00
10/18/2001,19:43,975.25,975.25,975.25,975.25,0,3,3.00
10/18/2001,19:45,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,19:48,975.75,975.75,975.75,975.75,1,0,1.00
10/18/2001,19:49,975.75,975.75,975.75,975.75,2,0,2.00
10/18/2001,19:50,976.00,976.00,976.00,976.00,6,0,6.00
10/18/2001,19:52,976.25,976.25,976.25,976.25,2,0,2.00
10/18/2001,19:59,976.00,976.00,976.00,976.00,0,1,1.00
10/18/2001,20:01,975.75,975.75,975.75,975.75,0,8,8.00
10/18/2001,20:02,975.75,975.75,975.75,975.75,0,2,2.00
10/18/2001,20:05,975.75,975.75,975.75,975.75,0,1,1.00
10/18/2001,20:06,975.75,975.75,975.75,975.75,0,4,4.00
10/18/2001,20:07,975.75,975.75,975.75,975.75,0,2,2.00
10/18/2001,20:09,976.00,976.00,976.00,976.00,5,0,5.00
10/18/2001,20:10,976.25,976.50,976.25,976.50,5,0,5.00
10/18/2001,20:12,976.50,976.75,976.50,976.75,7,0,7.00
10/18/2001,20:13,976.75,976.75,976.75,976.75,1,0,1.00
10/18/2001,20:18,977.00,977.00,977.00,977.00,5,0,5.00
10/18/2001,20:19,976.75,976.75,976.75,976.75,0,1,1.00
10/18/2001,20:21,977.00,977.00,977.00,977.00,3,0,3.00
10/18/2001,20:22,977.25,977.25,977.25,977.25,1,0,1.00
10/18/2001,20:25,977.00,977.00,977.00,977.00,0,1,1.00
10/18/2001,20:26,977.25,977.25,977.00,977.00,1,3,4.00
10/18/2001,20:27,977.00,977.00,976.75,976.75,0,5,5.00
10/18/2001,20:34,976.50,976.50,976.50,976.50,0,1,1.00
10/18/2001,20:35,976.25,976.25,976.25,976.25,0,17,17.00
10/18/2001,20:36,976.25,976.25,976.25,976.25,0,1,1.00
10/18/2001,20:37,976.50,976.50,976.50,976.50,3,0,3.00
10/18/2001,20:39,976.25,976.25,976.00,976.00,0,4,4.00
10/18/2001,20:40,976.25,976.50,976.25,976.50,2,0,2.00
10/18/2001,20:47,976.75,977.00,976.75,977.00,8,0,8.00
10/18/2001,20:48,977.00,977.00,977.00,977.00,1,0,1.00
10/18/2001,20:49,976.75,976.75,976.75,976.75,0,2,2.00
10/18/2001,20:50,977.00,977.00,977.00,977.00,1,0,1.00
10/18/2001,20:52,977.25,977.25,977.25,977.25,7,0,7.00
10/18/2001,20:53,977.25,977.25,977.25,977.25,5,0,5.00
10/18/2001,20:57,977.00,977.00,977.00,977.00,0,1,1.00
10/18/2001,21:01,977.00,977.00,976.75,976.75,0,4,4.00
10/18/2001,21:02,977.25,977.25,977.25,977.25,3,0,3.00
10/18/2001,21:07,977.25,977.25,977.25,977.25,4,0,4.00
10/18/2001,21:09,977.00,977.00,977.00,977.00,0,1,1.00
10/18/2001,21:11,977.25,977.25,977.25,977.25,3,0,3.00
10/18/2001,21:13,977.50,977.75,977.50,977.75,3,0,3.00
10/18/2001,21:14,978.00,978.00,978.00,978.00,2,0,2.00
10/18/2001,21:15,978.00,978.00,978.00,978.00,1,0,1.00
10/18/2001,21:16,978.00,978.00,978.00,978.00,2,0,2.00
10/18/2001,21:17,978.00,978.25,978.00,978.25,2,0,2.00
10/18/2001,21:18,978.00,978.25,978.00,978.25,2,1,3.00
10/18/2001,21:19,978.25,978.25,978.00,978.00,2,6,8.00
10/18/2001,21:21,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,21:25,977.25,977.25,977.25,977.25,0,3,3.00
10/18/2001,21:26,977.25,977.25,977.25,977.25,0,10,10.00
10/18/2001,21:29,977.25,977.25,977.25,977.25,0,4,4.00
10/18/2001,21:33,977.25,977.25,977.25,977.25,0,1,1.00
10/18/2001,21:35,977.75,977.75,977.75,977.75,1,0,1.00
10/18/2001,21:36,977.75,977.75,977.75,977.75,1,0,1.00
10/18/2001,21:53,977.75,977.75,977.75,977.75,1,0,1.00
10/18/2001,21:59,977.75,977.75,977.75,977.75,3,0,3.00
10/18/2001,22:00,977.50,977.50,977.50,977.50,0,1,1.00
10/18/2001,23:01,978.25,978.25,978.25,978.25,5,0,5.00
10/18/2001,23:02,978.25,978.25,978.25,978.25,1,0,1.00
10/18/2001,23:03,978.00,978.00,978.00,978.00,0,1,1.00
10/18/2001,23:08,978.00,978.00,978.00,978.00,0,4,4.00
10/18/2001,23:09,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,23:19,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,23:34,978.00,978.00,978.00,978.00,1,0,1.00
10/18/2001,23:38,978.00,978.00,978.00,978.00,3,0,3.00
10/18/2001,23:41,978.25,978.25,978.25,978.25,2,0,2.00
10/18/2001,23:46,978.00,978.00,978.00,978.00,0,1,1.00
10/18/2001,23:50,978.00,978.00,978.00,978.00,0,1,1.00
10/18/2001,23:52,977.75,977.75,977.75,977.75,0,2,2.00
10/18/2001,23:54,977.75,977.75,977.75,977.75,0,1,1.00
10/18/2001,23:55,977.50,977.50,977.50,977.50,0,1,1.00
10/19/2001,00:00,977.25,977.25,977.25,977.25,0,2,2.00
10/19/2001,00:10,977.50,977.50,977.50,977.50,2,0,2.00
10/19/2001,00:21,977.50,977.50,977.50,977.50,3,0,3.00
10/19/2001,00:23,977.75,977.75,977.75,977.75,5,0,5.00
10/19/2001,00:24,977.75,977.75,977.75,977.75,5,0,5.00
10/19/2001,00:38,978.00,978.00,978.00,978.00,2,0,2.00
10/19/2001,00:39,978.00,978.00,978.00,978.00,1,0,1.00
10/19/2001,00:44,977.75,977.75,977.75,977.75,0,1,1.00
10/19/2001,00:55,977.75,977.75,977.75,977.75,0,1,1.00
10/19/2001,00:57,977.75,977.75,977.75,977.75,0,1,1.00
10/19/2001,01:00,977.75,977.75,977.75,977.75,0,1,1.00
10/19/2001,01:02,978.00,978.00,978.00,978.00,1,0,1.00
10/19/2001,01:07,978.00,978.00,978.00,978.00,1,0,1.00
10/19/2001,01:14,978.00,978.00,978.00,978.00,1,0,1.00
10/19/2001,01:15,978.25,979.00,977.75,977.75,12,7,19.00
10/19/2001,01:20,978.25,978.25,978.25,978.25,2,0,2.00
10/19/2001,01:21,978.50,978.50,978.00,978.00,1,4,5.00
10/19/2001,01:22,978.00,978.25,978.00,978.25,1,1,2.00
10/19/2001,01:23,978.00,978.00,977.25,977.25,0,9,9.00
10/19/2001,01:24,977.25,977.25,977.25,977.25,0,5,5.00
10/19/2001,01:27,977.00,977.00,977.00,977.00,0,1,1.00
10/19/2001,01:32,977.25,977.25,977.25,977.25,2,0,2.00
10/19/2001,01:39,977.00,977.00,977.00,977.00,0,1,1.00
10/19/2001,01:51,977.25,977.25,977.25,977.25,1,0,1.00
10/19/2001,01:54,976.75,976.75,976.75,976.75,0,1,1.00
10/19/2001,01:55,976.75,976.75,976.75,976.75,0,1,1.00
10/19/2001,01:57,977.00,977.25,977.00,977.25,4,0,4.00
10/19/2001,01:58,977.25,977.25,977.25,977.25,2,0,2.00
10/19/2001,01:59,977.00,977.00,977.00,977.00,0,1,1.00
10/19/2001,02:00,976.75,976.75,976.75,976.75,0,1,1.00
10/19/2001,02:01,976.75,976.75,976.75,976.75,0,1,1.00
10/19/2001,02:02,976.75,976.75,976.75,976.75,0,1,1.00
10/19/2001,02:03,977.25,977.25,977.25,977.25,2,0,2.00
10/19/2001,02:04,977.00,977.50,977.00,977.50,6,2,8.00
10/19/2001,02:07,977.75,978.25,977.75,978.25,7,0,7.00
10/19/2001,02:08,978.25,978.75,978.25,978.50,10,1,11.00
10/19/2001,02:09,978.50,978.75,978.50,978.50,1,5,6.00
10/19/2001,02:10,978.25,978.50,978.25,978.25,1,2,3.00
10/19/2001,02:11,978.25,978.50,978.25,978.50,2,1,3.00
10/19/2001,02:12,978.00,978.00,978.00,978.00,0,1,1.00
10/19/2001,02:13,977.75,977.75,977.75,977.75,0,12,12.00
10/19/2001,02:14,977.75,978.00,977.50,977.75,9,5,14.00
10/19/2001,02:15,978.00,978.25,978.00,978.25,5,0,5.00
10/19/2001,02:16,978.25,978.50,978.25,978.25,2,1,3.00
10/19/2001,02:17,978.25,978.25,978.25,978.25,0,4,4.00
10/19/2001,02:18,978.25,978.25,977.75,977.75,1,4,5.00
10/19/2001,02:19,977.50,977.50,977.25,977.25,0,3,3.00
10/19/2001,02:20,977.75,977.75,977.75,977.75,1,0,1.00
10/19/2001,02:21,978.00,978.50,978.00,978.50,5,0,5.00
10/19/2001,02:22,978.50,978.50,978.00,978.50,5,2,7.00
10/19/2001,02:23,978.75,978.75,978.75,978.75,2,0,2.00
10/19/2001,02:24,978.75,978.75,978.50,978.50,3,6,9.00
10/19/2001,02:25,978.25,978.75,978.00,978.75,7,2,9.00
10/19/2001,02:26,979.00,979.00,978.50,978.50,1,15,16.00
10/19/2001,02:27,978.50,978.50,978.25,978.25,0,5,5.00
10/19/2001,02:28,978.50,978.75,978.50,978.75,13,0,13.00
10/19/2001,02:29,978.75,978.75,978.75,978.75,3,0,3.00
10/19/2001,02:30,978.75,978.75,978.75,978.75,10,0,10.00
10/19/2001,02:33,979.00,979.00,978.50,978.50,20,1,21.00
10/19/2001,02:34,978.50,978.75,978.25,978.25,1,11,12.00
10/19/2001,02:35,978.50,978.50,978.50,978.50,6,0,6.00
10/19/2001,02:36,978.50,978.50,978.25,978.25,1,3,4.00
10/19/2001,02:37,978.50,978.50,978.00,978.00,1,9,10.00
10/19/2001,02:38,978.00,978.00,977.50,977.50,0,11,11.00
10/19/2001,02:39,977.50,977.50,977.25,977.25,0,7,7.00
10/19/2001,02:40,977.50,977.50,977.25,977.50,3,2,5.00
10/19/2001,02:41,977.50,977.50,977.00,977.00,3,11,14.00
10/19/2001,02:42,977.00,977.00,977.00,977.00,0,3,3.00
10/19/2001,02:43,977.25,977.25,977.25,977.25,1,0,1.00
10/19/2001,02:44,977.25,977.25,977.25,977.25,1,0,1.00
10/19/2001,02:45,977.00,977.00,976.75,976.75,0,5,5.00
10/19/2001,02:46,976.75,977.00,976.75,977.00,7,1,8.00
10/19/2001,02:47,977.25,977.25,976.75,977.25,4,2,6.00
10/19/2001,02:49,977.25,977.25,977.25,977.25,5,0,5.00
10/19/2001,02:51,977.00,977.50,977.00,977.00,10,4,14.00
10/19/2001,02:53,976.50,976.50,976.50,976.50,0,7,7.00
10/19/2001,02:54,976.50,976.50,976.00,976.25,8,13,21.00
10/19/2001,02:55,976.50,976.50,976.50,976.50,2,0,2.00
10/19/2001,02:56,976.50,976.50,976.50,976.50,1,0,1.00
10/19/2001,02:57,976.75,976.75,976.50,976.50,2,3,5.00
10/19/2001,02:58,976.50,976.75,976.50,976.75,1,2,3.00
10/19/2001,02:59,977.00,977.00,976.75,976.75,7,7,14.00
10/19/2001,03:00,976.50,976.75,976.50,976.75,6,4,10.00
10/19/2001,03:01,976.25,976.25,975.75,975.75,1,20,21.00
10/19/2001,03:02,975.75,975.75,975.75,975.75,0,6,6.00
10/19/2001,03:03,976.00,976.50,976.00,976.00,7,6,13.00
10/19/2001,03:04,976.00,976.25,975.75,976.25,4,16,20.00
10/19/2001,03:05,976.25,976.25,975.50,975.75,19,5,24.00
10/19/2001,03:06,975.75,975.75,975.00,975.25,5,17,22.00
10/19/2001,03:07,975.00,975.00,974.50,974.50,1,19,20.00
10/19/2001,03:08,974.50,974.50,974.00,974.25,1,28,29.00
10/19/2001,03:09,974.25,974.25,973.75,974.00,7,43,50.00
10/19/2001,03:10,974.25,974.75,974.00,974.75,11,3,14.00
10/19/2001,03:11,974.75,974.75,974.50,974.50,4,3,7.00
10/19/2001,03:12,974.25,974.25,974.25,974.25,0,1,1.00
10/19/2001,03:13,974.25,974.50,974.25,974.50,1,26,27.00
10/19/2001,03:14,974.75,975.00,974.75,974.75,8,1,9.00
10/19/2001,03:15,974.75,974.75,974.50,974.50,0,2,2.00
10/19/2001,03:16,974.25,974.50,974.25,974.25,4,4,8.00
10/19/2001,03:17,973.75,973.75,973.75,973.75,0,7,7.00
10/19/2001,03:18,974.00,974.00,973.50,973.75,5,11,16.00
10/19/2001,03:19,973.75,973.75,973.50,973.50,6,1,7.00
10/19/2001,03:20,973.50,974.50,973.50,974.00,3,5,8.00
10/19/2001,03:21,974.00,974.00,973.50,973.50,1,9,10.00
10/19/2001,03:22,973.50,973.50,973.00,973.50,6,19,25.00
10/19/2001,03:23,973.50,973.50,973.00,973.50,13,3,16.00
10/19/2001,03:24,973.00,974.00,973.00,974.00,7,1,8.00
10/19/2001,03:25,973.75,973.75,973.50,973.50,0,8,8.00
10/19/2001,03:26,973.50,973.50,973.50,973.50,0,5,5.00
10/19/2001,03:28,973.50,973.75,973.50,973.75,5,1,6.00
10/19/2001,03:29,974.00,974.50,974.00,974.00,7,2,9.00
10/19/2001,03:30,974.00,974.00,973.75,973.75,0,5,5.00
10/19/2001,03:31,973.75,974.25,973.75,974.25,7,3,10.00
10/19/2001,03:32,974.00,974.00,973.75,973.75,0,7,7.00
10/19/2001,03:34,973.75,974.00,973.75,973.75,4,12,16.00
10/19/2001,03:35,973.50,973.50,973.25,973.25,0,12,12.00
10/19/2001,03:36,973.75,973.75,973.25,973.25,1,3,4.00
10/19/2001,03:37,973.75,974.25,973.75,974.25,8,0,8.00
10/19/2001,03:38,974.50,974.75,974.50,974.50,6,4,10.00
10/19/2001,03:39,975.00,975.50,975.00,975.50,9,0,9.00
10/19/2001,03:40,975.50,975.75,975.25,975.25,7,10,17.00
10/19/2001,03:41,975.25,975.50,974.75,974.75,1,15,16.00
10/19/2001,03:42,974.75,975.00,974.75,975.00,5,1,6.00
10/19/2001,03:43,975.25,975.25,975.25,975.25,5,0,5.00
10/19/2001,03:44,975.50,975.50,975.00,975.00,5,9,14.00
10/19/2001,03:45,975.00,975.00,975.00,975.00,0,1,1.00
10/19/2001,03:46,975.00,975.50,975.00,975.50,7,1,8.00
10/19/2001,03:47,975.75,975.75,975.75,975.75,1,0,1.00
10/19/2001,03:48,975.75,975.75,975.50,975.50,2,5,7.00
10/19/2001,03:49,975.75,975.75,975.50,975.50,5,1,6.00
10/19/2001,03:50,975.75,976.25,975.75,976.00,7,2,9.00
10/19/2001,03:51,976.00,976.25,976.00,976.25,2,3,5.00
10/19/2001,03:52,976.00,976.00,976.00,976.00,0,3,3.00
10/19/2001,03:53,976.25,976.25,976.00,976.00,3,1,4.00
10/19/2001,03:54,976.25,976.50,976.25,976.50,14,0,14.00
10/19/2001,03:55,976.25,976.75,976.25,976.50,1,2,3.00
10/19/2001,03:56,976.75,977.00,976.75,977.00,5,0,5.00
10/19/2001,03:57,977.00,977.00,976.25,976.25,2,3,5.00
10/19/2001,03:58,976.00,976.00,976.00,976.00,0,4,4.00
10/19/2001,03:59,976.00,976.25,976.00,976.25,13,9,22.00
10/19/2001,04:01,976.50,977.00,976.50,976.75,10,7,17.00
10/19/2001,04:02,976.50,977.00,976.25,977.00,23,9,32.00
10/19/2001,04:03,977.25,977.25,976.75,977.00,6,17,23.00
10/19/2001,04:04,977.25,977.50,977.25,977.25,18,8,26.00
10/19/2001,04:05,977.00,977.50,977.00,977.00,10,12,22.00
10/19/2001,04:06,976.75,976.75,976.50,976.50,0,17,17.00
10/19/2001,04:07,976.75,976.75,976.75,976.75,1,0,1.00
10/19/2001,04:08,976.25,976.50,976.25,976.50,1,3,4.00
10/19/2001,04:09,976.00,976.00,975.50,975.75,5,8,13.00
10/19/2001,04:10,975.50,975.75,975.50,975.75,1,10,11.00
10/19/2001,04:11,975.50,975.75,975.50,975.75,4,4,8.00
10/19/2001,04:12,975.75,975.75,975.75,975.75,1,0,1.00
10/19/2001,04:13,975.50,976.50,975.25,976.25,10,7,17.00
10/19/2001,04:14,976.25,976.50,976.25,976.50,3,0,3.00
10/19/2001,04:15,976.75,976.75,975.75,975.75,4,11,15.00
10/19/2001,04:16,975.75,975.75,975.25,975.75,4,7,11.00
10/19/2001,04:17,975.50,975.50,975.00,975.00,0,28,28.00
10/19/2001,04:18,975.00,975.00,975.00,975.00,0,3,3.00
10/19/2001,04:19,975.00,975.00,974.75,974.75,0,2,2.00
10/19/2001,04:20,975.00,975.25,975.00,975.25,17,0,17.00
10/19/2001,04:21,975.25,975.25,975.25,975.25,2,0,2.00
10/19/2001,04:22,975.25,975.50,975.25,975.50,2,0,2.00
10/19/2001,04:23,975.50,975.75,975.50,975.75,2,0,2.00
10/19/2001,04:24,975.25,975.25,975.25,975.25,0,1,1.00
10/19/2001,04:25,975.50,975.50,975.00,975.00,1,11,12.00
10/19/2001,04:26,975.00,975.25,975.00,975.25,1,1,2.00
10/19/2001,04:27,975.00,975.00,975.00,975.00,0,1,1.00
10/19/2001,04:28,974.75,975.00,974.75,975.00,1,3,4.00
10/19/2001,04:29,975.25,975.25,975.25,975.25,4,0,4.00
10/19/2001,04:30,975.50,975.50,975.50,975.50,2,0,2.00
10/19/2001,04:32,975.25,975.25,974.50,974.50,0,8,8.00
10/19/2001,04:33,974.75,974.75,974.50,974.75,5,1,6.00
10/19/2001,04:34,974.75,974.75,974.75,974.75,2,0,2.00
10/19/2001,04:35,974.50,974.50,974.50,974.50,0,3,3.00
10/19/2001,04:39,974.75,974.75,974.75,974.75,7,0,7.00
10/19/2001,04:40,974.75,974.75,974.75,974.75,1,0,1.00
10/19/2001,04:41,975.50,975.50,975.25,975.25,2,1,3.00
10/19/2001,04:43,975.50,975.50,975.50,975.50,1,0,1.00
10/19/2001,04:44,975.75,976.25,975.75,975.75,9,2,11.00
10/19/2001,04:45,975.75,975.75,975.25,975.25,0,8,8.00
10/19/2001,04:46,974.75,974.75,974.75,974.75,0,3,3.00
10/19/2001,04:47,974.75,974.75,974.75,974.75,0,6,6.00
10/19/2001,04:48,974.50,974.50,974.25,974.25,0,7,7.00
10/19/2001,04:49,974.50,974.75,974.50,974.75,11,0,11.00
10/19/2001,04:51,974.75,974.75,974.50,974.75,2,5,7.00
10/19/2001,04:52,974.75,974.75,974.75,974.75,4,0,4.00
10/19/2001,04:53,974.50,974.50,974.50,974.50,0,1,1.00
10/19/2001,04:56,974.75,974.75,974.75,974.75,2,0,2.00
10/19/2001,04:57,975.00,975.25,975.00,975.25,2,0,2.00
10/19/2001,04:58,975.25,975.25,975.25,975.25,7,0,7.00
10/19/2001,04:59,975.25,975.25,975.00,975.25,25,5,30.00
10/19/2001,05:00,975.25,975.25,975.25,975.25,5,0,5.00
10/19/2001,05:01,975.25,975.50,975.25,975.50,4,0,4.00
10/19/2001,05:02,975.75,976.00,975.75,976.00,14,0,14.00
10/19/2001,05:03,976.25,976.25,976.00,976.00,7,2,9.00
10/19/2001,05:04,975.75,975.75,975.25,975.25,0,6,6.00
10/19/2001,05:05,975.25,975.25,975.25,975.25,0,3,3.00
10/19/2001,05:06,975.50,975.50,975.50,975.50,1,0,1.00
10/19/2001,05:10,975.75,976.00,975.75,976.00,2,0,2.00
10/19/2001,05:11,975.50,975.50,975.00,975.00,0,4,4.00
10/19/2001,05:12,975.25,975.25,975.25,975.25,3,0,3.00
10/19/2001,05:13,975.00,975.00,975.00,975.00,0,1,1.00
10/19/2001,05:15,975.25,975.25,975.25,975.25,2,0,2.00
10/19/2001,05:17,975.25,975.25,975.00,975.00,4,1,5.00
10/19/2001,05:18,975.00,975.00,975.00,975.00,0,2,2.00
10/19/2001,05:19,974.75,975.25,974.75,975.25,3,3,6.00
10/19/2001,05:20,975.25,975.50,975.25,975.50,3,0,3.00
10/19/2001,05:21,975.00,975.50,975.00,975.50,1,1,2.00
10/19/2001,05:24,975.50,975.50,975.50,975.50,1,0,1.00
10/19/2001,05:25,975.50,975.50,975.50,975.50,2,0,2.00
10/19/2001,05:26,975.75,975.75,974.75,974.75,1,9,10.00
10/19/2001,05:27,975.00,975.00,975.00,975.00,1,0,1.00
10/19/2001,05:28,974.75,975.00,974.75,974.75,2,8,10.00
10/19/2001,05:29,974.75,974.75,974.75,974.75,0,3,3.00
10/19/2001,05:30,974.75,974.75,974.00,974.00,0,25,25.00
10/19/2001,05:31,974.25,974.50,974.25,974.50,37,0,37.00
10/19/2001,05:32,974.50,974.50,974.00,974.00,6,25,31.00
10/19/2001,05:33,974.00,974.00,974.00,974.00,0,1,1.00
10/19/2001,05:34,974.00,974.25,973.75,974.25,13,3,16.00
10/19/2001,05:35,974.25,974.25,973.75,974.00,2,3,5.00
10/19/2001,05:36,974.50,974.50,974.00,974.00,2,3,5.00
10/19/2001,05:37,974.50,974.50,973.75,973.75,4,8,12.00
10/19/2001,05:38,973.75,974.25,973.75,973.75,42,9,51.00
10/19/2001,05:39,973.75,974.00,973.75,974.00,1,2,3.00
10/19/2001,05:40,974.00,974.00,974.00,974.00,2,0,2.00
10/19/2001,05:41,974.00,974.00,973.75,974.00,6,3,9.00
10/19/2001,05:42,973.75,973.75,973.75,973.75,0,4,4.00
10/19/2001,05:43,973.75,973.75,973.50,973.50,0,6,6.00
10/19/2001,05:44,973.75,974.00,973.75,973.75,2,2,4.00
10/19/2001,05:45,973.25,973.25,973.25,973.25,0,13,13.00
10/19/2001,05:46,973.25,973.25,973.00,973.25,9,2,11.00
10/19/2001,05:47,973.25,973.25,973.00,973.00,6,5,11.00
10/19/2001,05:48,973.25,973.25,973.00,973.25,7,34,41.00
10/19/2001,05:49,973.00,973.25,972.75,972.75,7,9,16.00
10/19/2001,05:50,973.00,973.00,972.50,972.75,18,26,44.00
10/19/2001,05:51,972.50,972.50,971.25,971.75,5,97,102.00
10/19/2001,05:52,971.50,971.75,971.50,971.75,1,1,2.00
10/19/2001,05:53,972.25,972.50,972.00,972.00,5,3,8.00
10/19/2001,05:54,972.00,972.50,972.00,972.50,13,21,34.00
10/19/2001,05:55,972.25,972.25,971.50,971.75,8,6,14.00
10/19/2001,05:56,971.50,971.75,971.00,971.00,12,28,40.00
10/19/2001,05:57,971.25,971.75,971.25,971.50,10,7,17.00
10/19/2001,05:58,971.25,971.50,971.00,971.50,1,5,6.00
10/19/2001,05:59,971.50,971.50,971.50,971.50,27,0,27.00
10/19/2001,06:00,971.50,971.50,971.50,971.50,11,0,11.00
10/19/2001,06:01,971.50,972.00,971.50,971.75,13,10,23.00
10/19/2001,06:02,971.50,972.00,971.50,972.00,4,1,5.00
10/19/2001,06:03,972.00,972.00,972.00,972.00,2,0,2.00
10/19/2001,06:04,972.25,972.25,972.00,972.00,1,4,5.00
10/19/2001,06:05,972.25,972.25,971.75,972.25,13,2,15.00
10/19/2001,06:06,972.25,973.00,972.25,973.00,32,1,33.00
10/19/2001,06:07,972.75,973.25,972.75,972.75,31,11,42.00
10/19/2001,06:08,973.25,973.25,973.25,973.25,25,0,25.00
10/19/2001,06:09,973.25,973.75,973.25,973.50,12,1,13.00
10/19/2001,06:10,973.75,973.75,973.25,973.50,21,15,36.00
10/19/2001,06:11,973.75,973.75,973.75,973.75,2,0,2.00
10/19/2001,06:12,973.50,973.50,973.25,973.25,0,12,12.00
10/19/2001,06:13,973.00,973.00,972.25,972.50,10,10,20.00
10/19/2001,06:14,972.50,972.75,972.50,972.75,4,6,10.00
10/19/2001,06:15,972.75,973.00,972.75,973.00,3,0,3.00
10/19/2001,06:16,972.75,972.75,972.75,972.75,0,4,4.00
10/19/2001,06:17,973.25,973.25,972.75,972.75,1,1,2.00
10/19/2001,06:19,972.75,972.75,972.75,972.75,0,1,1.00
10/19/2001,06:20,972.75,972.75,972.50,972.50,0,4,4.00
10/19/2001,06:21,972.50,972.50,972.50,972.50,0,11,11.00
10/19/2001,06:22,972.50,972.75,972.50,972.50,1,21,22.00
10/19/2001,06:23,972.50,972.75,972.25,972.25,2,30,32.00
10/19/2001,06:24,972.25,972.25,972.00,972.00,0,17,17.00
10/19/2001,06:25,972.00,972.25,971.75,971.75,1,9,10.00
10/19/2001,06:26,972.00,972.00,971.75,971.75,5,5,10.00
10/19/2001,06:27,971.50,971.75,971.50,971.75,5,3,8.00
10/19/2001,06:28,971.50,972.00,971.50,972.00,6,1,7.00
10/19/2001,06:29,971.75,972.00,971.75,972.00,6,2,8.00
10/19/2001,06:30,971.75,972.00,971.75,972.00,4,1,5.00
10/19/2001,06:31,972.25,972.25,972.00,972.00,2,2,4.00
10/19/2001,06:32,972.00,972.00,972.00,972.00,0,2,2.00
10/19/2001,06:33,972.25,972.50,972.25,972.50,6,0,6.00
10/19/2001,06:34,972.25,972.50,972.00,972.25,16,33,49.00
10/19/2001,06:35,972.25,972.25,971.75,971.75,7,9,16.00
10/19/2001,06:36,972.00,972.50,972.00,972.50,27,0,27.00
10/19/2001,06:37,972.75,972.75,972.75,972.75,1,0,1.00
10/19/2001,06:38,972.75,972.75,972.75,972.75,1,0,1.00
10/19/2001,06:39,972.50,972.50,972.25,972.25,0,3,3.00
10/19/2001,06:40,972.50,972.50,972.50,972.50,3,0,3.00
10/19/2001,06:41,972.25,972.25,972.00,972.25,2,5,7.00
10/19/2001,06:42,972.75,973.00,972.75,973.00,10,0,10.00
10/19/2001,06:43,972.75,973.25,972.75,973.00,2,2,4.00
10/19/2001,06:44,973.25,973.50,973.25,973.50,13,1,14.00
10/19/2001,06:45,973.75,974.25,973.50,973.50,6,7,13.00
10/19/2001,06:47,973.25,973.25,973.00,973.00,0,17,17.00
10/19/2001,06:48,973.25,973.75,973.25,973.25,5,4,9.00
10/19/2001,06:49,973.25,973.25,973.00,973.00,0,3,3.00
10/19/2001,06:50,973.00,973.00,973.00,973.00,0,1,1.00
10/19/2001,06:51,973.00,973.00,972.00,972.00,0,3,3.00
10/19/2001,06:52,972.25,972.50,972.25,972.25,6,2,8.00
10/19/2001,06:53,972.00,972.25,971.75,972.00,3,21,24.00
10/19/2001,06:54,972.00,972.00,971.75,972.00,3,1,4.00
10/19/2001,06:55,972.00,972.25,972.00,972.25,28,0,28.00
10/19/2001,06:56,972.25,972.25,972.00,972.25,6,1,7.00
10/19/2001,06:57,972.50,972.75,972.50,972.75,27,0,27.00
10/19/2001,06:58,972.75,972.75,972.25,972.75,6,1,7.00
10/19/2001,06:59,972.75,972.75,972.75,972.75,58,0,58.00
10/19/2001,07:00,972.75,972.75,972.00,972.00,1,68,69.00
10/19/2001,07:01,972.00,972.25,972.00,972.00,2,3,5.00
10/19/2001,07:02,972.00,972.00,971.75,971.75,0,3,3.00
10/19/2001,07:03,972.00,972.25,972.00,972.00,35,3,38.00
10/19/2001,07:04,972.25,972.75,972.25,972.75,86,4,90.00
10/19/2001,07:05,972.75,972.75,972.75,972.75,15,0,15.00
10/19/2001,07:06,972.75,973.00,972.75,973.00,11,0,11.00
10/19/2001,07:07,973.00,973.50,973.00,973.50,21,2,23.00
10/19/2001,07:08,973.25,973.50,973.25,973.50,3,5,8.00
10/19/2001,07:09,973.50,973.75,973.50,973.50,12,2,14.00
10/19/2001,07:10,973.50,973.50,973.00,973.00,0,25,25.00
10/19/2001,07:11,972.75,972.75,972.75,972.75,0,13,13.00
10/19/2001,07:12,972.75,972.75,972.75,972.75,0,4,4.00
10/19/2001,07:13,973.00,973.00,972.75,972.75,4,6,10.00
10/19/2001,07:14,973.00,973.00,973.00,973.00,1,0,1.00
10/19/2001,07:15,973.00,973.00,972.75,972.75,2,2,4.00
10/19/2001,07:16,972.50,972.50,972.25,972.50,2,16,18.00
10/19/2001,07:17,972.25,972.50,972.25,972.50,3,1,4.00
10/19/2001,07:18,972.50,973.00,972.50,973.00,4,0,4.00
10/19/2001,07:19,972.75,972.75,972.25,972.50,4,4,8.00
10/19/2001,07:20,972.75,973.00,972.75,973.00,2,0,2.00
10/19/2001,07:21,972.75,973.00,972.75,973.00,5,1,6.00
10/19/2001,07:22,973.00,973.25,972.75,972.75,2,3,5.00
10/19/2001,07:23,972.75,972.75,972.50,972.75,18,2,20.00
10/19/2001,07:24,973.00,973.25,973.00,973.00,15,3,18.00
10/19/2001,07:25,973.25,973.50,973.00,973.25,33,5,38.00
10/19/2001,07:26,973.50,973.75,973.25,973.50,5,22,27.00
10/19/2001,07:27,973.50,973.50,973.25,973.25,2,2,4.00
10/19/2001,07:28,973.25,973.50,973.00,973.50,7,37,44.00
10/19/2001,07:29,973.50,973.50,972.75,973.00,5,4,9.00
10/19/2001,07:30,973.50,973.75,973.25,973.25,26,1,27.00
10/19/2001,07:31,973.50,973.50,971.25,973.00,31,58,89.00
10/19/2001,07:32,973.00,973.50,972.25,973.50,86,12,98.00
10/19/2001,07:33,973.25,973.25,972.00,972.00,7,34,41.00
10/19/2001,07:34,972.25,972.75,972.00,972.75,45,6,51.00
10/19/2001,07:35,972.25,973.50,972.25,973.25,48,49,97.00
10/19/2001,07:36,973.25,974.50,973.25,974.50,74,8,82.00
10/19/2001,07:37,974.75,975.00,974.00,974.75,41,93,134.00
10/19/2001,07:38,974.75,975.25,974.50,975.00,58,25,83.00
10/19/2001,07:39,975.25,975.50,974.50,974.50,15,37,52.00
10/19/2001,07:40,974.50,974.50,974.00,974.25,5,20,25.00
10/19/2001,07:41,974.50,974.75,974.25,974.50,10,3,13.00
10/19/2001,07:42,974.25,974.25,974.00,974.25,19,12,31.00
10/19/2001,07:43,974.25,974.25,974.25,974.25,1,0,1.00
10/19/2001,07:44,974.00,974.00,973.50,973.50,0,25,25.00
10/19/2001,07:45,973.25,973.50,973.25,973.50,9,13,22.00
10/19/2001,07:46,973.50,973.50,973.00,973.00,4,15,19.00
10/19/2001,07:47,973.00,973.25,973.00,973.25,5,3,8.00
10/19/2001,07:48,973.25,973.25,973.25,973.25,17,0,17.00
10/19/2001,07:49,973.50,973.75,973.50,973.50,4,1,5.00
10/19/2001,07:50,973.25,973.50,973.25,973.25,1,7,8.00
10/19/2001,07:51,973.00,973.25,973.00,973.25,6,13,19.00
10/19/2001,07:52,973.00,973.00,972.50,972.50,0,68,68.00
10/19/2001,07:53,972.50,972.50,972.00,972.25,4,47,51.00
10/19/2001,07:54,972.50,972.75,972.25,972.50,18,6,24.00
10/19/2001,07:55,972.50,972.75,972.50,972.75,54,0,54.00
10/19/2001,07:56,972.75,972.75,972.75,972.75,11,0,11.00
10/19/2001,07:57,973.00,973.00,973.00,973.00,4,0,4.00
10/19/2001,07:58,972.75,973.00,972.75,973.00,6,6,12.00
10/19/2001,07:59,973.25,973.25,972.50,972.75,12,18,30.00
10/19/2001,08:00,972.75,973.25,972.75,973.00,8,2,10.00
10/19/2001,08:01,973.00,973.75,972.75,973.50,48,23,71.00
10/19/2001,08:02,973.50,973.75,973.25,973.50,9,4,13.00
10/19/2001,08:03,973.50,973.75,973.50,973.50,8,2,10.00
10/19/2001,08:04,973.50,973.50,973.00,973.00,0,30,30.00
10/19/2001,08:05,973.00,973.50,973.00,973.50,14,19,33.00
10/19/2001,08:06,973.50,973.50,973.50,973.50,13,0,13.00
10/19/2001,08:07,973.50,973.75,973.50,973.50,3,2,5.00
10/19/2001,08:08,973.25,973.25,973.25,973.25,0,3,3.00
10/19/2001,08:09,973.50,973.50,973.00,973.25,13,8,21.00
10/19/2001,08:10,973.00,973.00,973.00,973.00,0,12,12.00
10/19/2001,08:11,973.00,973.25,972.50,973.25,19,22,41.00
10/19/2001,08:12,973.00,973.25,972.75,972.75,22,4,26.00
10/19/2001,08:13,972.75,973.00,972.75,972.75,2,12,14.00
10/19/2001,08:14,973.00,973.00,972.75,972.75,8,8,16.00
10/19/2001,08:15,972.75,972.75,972.50,972.75,4,19,23.00
10/19/2001,08:16,973.00,973.25,973.00,973.25,96,1,97.00
10/19/2001,08:17,973.25,973.25,973.25,973.25,6,0,6.00
10/19/2001,08:18,973.25,973.50,973.25,973.50,7,2,9.00
10/19/2001,08:19,973.50,974.50,973.25,974.50,138,10,148.00
10/19/2001,08:20,974.50,974.50,973.50,973.50,1,57,58.00
10/19/2001,08:21,973.50,973.50,973.50,973.50,0,39,39.00
10/19/2001,08:22,973.25,973.75,973.25,973.75,3,7,10.00
10/19/2001,08:23,973.50,973.50,973.50,973.50,0,10,10.00
10/19/2001,08:24,973.50,973.50,973.25,973.25,6,4,10.00
10/19/2001,08:25,973.25,973.50,973.00,973.00,2,196,198.00
10/19/2001,08:26,973.00,973.25,973.00,973.25,20,11,31.00
10/19/2001,08:27,973.25,973.50,973.25,973.25,27,53,80.00
10/19/2001,08:28,973.25,974.00,973.25,974.00,19,58,77.00
10/19/2001,08:29,974.00,974.00,973.25,973.75,45,33,78.00
10/19/2001,08:30,973.50,973.75,973.25,973.25,41,38,79.00
10/19/2001,08:31,973.25,973.50,972.00,972.50,333,542,875.00
10/19/2001,08:32,972.75,973.75,972.50,973.00,483,245,728.00
10/19/2001,08:33,973.00,975.00,972.75,974.75,541,251,792.00
10/19/2001,08:34,974.50,975.00,974.00,974.00,248,408,656.00
10/19/2001,08:35,974.00,974.50,973.50,974.00,423,422,845.00
10/19/2001,08:36,974.00,974.00,972.75,972.75,441,496,937.00
10/19/2001,08:37,973.00,973.25,971.75,972.00,361,484,845.00
10/19/2001,08:38,971.75,972.50,971.50,971.75,299,406,705.00
10/19/2001,08:39,971.50,971.75,971.00,971.25,431,615,1046.00
10/19/2001,08:40,971.25,973.00,971.25,973.00,728,406,1134.00
10/19/2001,08:41,973.00,973.50,972.50,973.00,386,507,893.00
10/19/2001,08:42,973.00,973.25,971.75,972.50,378,478,856.00
10/19/2001,08:43,972.50,974.50,972.25,974.25,774,425,1199.00
10/19/2001,08:44,974.00,974.50,972.00,972.75,449,611,1060.00
10/19/2001,08:45,972.50,973.75,972.25,973.25,537,525,1062.00
10/19/2001,08:46,973.25,973.75,972.75,972.75,155,519,674.00
10/19/2001,08:47,972.75,974.00,972.25,973.75,302,360,662.00
10/19/2001,08:48,973.75,975.00,973.50,974.00,511,498,1009.00
10/19/2001,08:49,974.25,974.25,973.00,973.25,229,375,604.00
10/19/2001,08:50,973.25,973.75,972.25,972.50,423,509,932.00
10/19/2001,08:51,972.50,972.75,971.50,972.50,727,507,1234.00
10/19/2001,08:52,972.50,973.00,971.75,972.00,416,451,867.00
10/19/2001,08:53,972.25,973.50,972.25,972.75,320,332,652.00
10/19/2001,08:54,972.75,973.25,972.00,972.25,173,276,449.00
10/19/2001,08:55,972.50,972.50,971.25,971.50,289,523,812.00
10/19/2001,08:56,971.75,972.00,970.25,971.00,475,499,974.00
10/19/2001,08:57,971.25,971.25,970.25,970.75,297,627,924.00
10/19/2001,08:58,971.00,971.25,970.25,971.00,296,335,631.00
10/19/2001,08:59,970.75,971.75,970.50,970.50,356,326,682.00
10/19/2001,09:00,970.75,971.00,969.50,969.75,184,498,682.00
10/19/2001,09:01,969.75,970.25,968.25,968.50,611,794,1405.00
10/19/2001,09:02,968.50,968.75,967.50,967.75,397,582,979.00
10/19/2001,09:03,968.00,968.00,966.25,966.75,503,616,1119.00
10/19/2001,09:04,967.00,967.25,966.00,966.00,324,599,923.00
10/19/2001,09:05,966.50,967.25,966.00,966.75,548,536,1084.00
10/19/2001,09:06,966.75,967.25,966.25,967.00,199,386,585.00
10/19/2001,09:07,967.25,967.50,966.25,966.75,405,407,812.00
10/19/2001,09:08,966.75,967.75,966.50,967.00,276,372,648.00
10/19/2001,09:09,967.25,968.00,967.00,967.25,355,251,606.00
10/19/2001,09:10,967.50,967.75,966.75,966.75,213,285,498.00
10/19/2001,09:11,966.75,967.50,966.50,967.25,445,375,820.00
10/19/2001,09:12,967.50,967.75,967.00,967.00,389,269,658.00
10/19/2001,09:13,967.25,967.50,965.25,965.25,477,785,1262.00
10/19/2001,09:14,965.25,966.25,965.00,966.25,810,432,1242.00
10/19/2001,09:15,966.00,967.00,966.00,966.25,292,212,504.00
10/19/2001,09:16,966.50,967.00,966.00,966.00,230,330,560.00
10/19/2001,09:17,966.00,966.50,965.50,966.25,399,485,884.00
10/19/2001,09:18,965.75,966.75,965.50,965.50,340,305,645.00
10/19/2001,09:19,965.75,965.75,964.00,964.25,603,994,1597.00
10/19/2001,09:20,964.50,965.25,964.00,965.00,765,455,1220.00
10/19/2001,09:21,964.75,965.50,964.50,965.00,387,316,703.00
10/19/2001,09:22,965.00,965.25,964.50,964.75,142,267,409.00
10/19/2001,09:23,964.75,965.50,964.25,964.75,296,332,628.00
10/19/2001,09:24,964.50,965.75,964.50,964.50,532,447,979.00
10/19/2001,09:25,964.50,965.50,964.25,965.00,507,302,809.00
10/19/2001,09:26,965.00,966.00,964.25,964.50,359,718,1077.00
10/19/2001,09:27,964.50,965.00,963.50,964.00,514,780,1294.00
10/19/2001,09:28,963.50,965.25,963.50,964.75,580,215,795.00
10/19/2001,09:29,964.75,965.75,964.25,965.50,552,198,750.00
10/19/2001,09:30,965.50,966.00,965.00,965.75,609,420,1029.00
10/19/2001,09:31,965.75,966.75,965.50,965.50,539,509,1048.00
10/19/2001,09:32,965.75,966.25,965.50,966.00,253,329,582.00
10/19/2001,09:33,966.00,966.50,965.00,965.25,320,387,707.00
10/19/2001,09:34,965.50,965.75,964.75,965.00,421,198,619.00
10/19/2001,09:35,965.00,965.75,964.75,965.50,326,196,522.00
10/19/2001,09:36,965.50,966.50,965.25,966.00,317,166,483.00
10/19/2001,09:37,966.25,967.00,965.75,966.50,539,420,959.00
10/19/2001,09:38,966.75,966.75,966.00,966.50,345,361,706.00
10/19/2001,09:39,966.25,967.00,966.25,966.50,227,247,474.00
10/19/2001,09:40,966.50,966.50,965.50,965.50,161,544,705.00
10/19/2001,09:41,965.50,966.00,965.25,965.50,396,355,751.00
10/19/2001,09:42,965.50,966.00,965.25,965.75,192,76,268.00
10/19/2001,09:43,966.00,966.25,965.25,965.25,121,156,277.00
10/19/2001,09:44,965.25,965.25,964.00,964.50,206,520,726.00
10/19/2001,09:45,964.50,965.00,964.25,965.00,222,222,444.00
10/19/2001,09:46,965.00,965.00,964.25,964.25,139,167,306.00
10/19/2001,09:47,964.25,965.25,964.25,964.75,237,173,410.00
10/19/2001,09:48,964.75,965.25,964.75,965.25,320,155,475.00
10/19/2001,09:49,965.00,965.00,964.00,964.50,528,473,1001.00
10/19/2001,09:50,964.50,965.25,964.25,965.00,236,91,327.00
10/19/2001,09:51,965.25,966.25,965.25,966.00,554,380,934.00
10/19/2001,09:52,965.75,966.50,965.75,966.25,212,169,381.00
10/19/2001,09:53,966.25,966.75,965.75,966.50,337,379,716.00
10/19/2001,09:54,966.50,967.00,966.25,966.75,244,316,560.00
10/19/2001,09:55,966.75,967.00,966.25,966.25,213,169,382.00
10/19/2001,09:56,966.75,967.25,966.25,967.25,361,181,542.00
10/19/2001,09:57,967.25,967.50,966.50,967.25,195,177,372.00
10/19/2001,09:58,967.00,967.25,966.50,966.50,294,212,506.00
10/19/2001,09:59,966.75,967.50,966.50,967.25,287,162,449.00
10/19/2001,10:00,967.50,968.25,967.50,968.25,558,293,851.00
10/19/2001,10:01,968.00,968.75,968.00,968.00,561,358,919.00
10/19/2001,10:02,968.25,968.50,968.00,968.25,219,135,354.00
10/19/2001,10:03,968.25,968.25,967.25,967.75,91,286,377.00
10/19/2001,10:04,967.50,967.75,967.25,967.75,191,136,327.00
10/19/2001,10:05,967.75,968.00,967.25,967.50,92,120,212.00
10/19/2001,10:06,967.50,968.00,967.25,967.75,146,111,257.00
10/19/2001,10:07,967.50,968.50,967.50,968.50,249,84,333.00
10/19/2001,10:08,968.25,968.25,967.75,967.75,67,219,286.00
10/19/2001,10:09,967.75,967.75,966.75,966.75,143,360,503.00
10/19/2001,10:10,967.00,967.25,966.75,967.25,211,113,324.00
10/19/2001,10:11,967.25,968.00,967.25,968.00,286,97,383.00
10/19/2001,10:12,968.00,968.00,967.25,967.25,51,193,244.00
10/19/2001,10:13,967.25,968.00,967.25,967.75,195,147,342.00
10/19/2001,10:14,967.75,968.25,967.50,967.75,183,104,287.00
10/19/2001,10:15,968.00,968.25,967.75,967.75,80,66,146.00
10/19/2001,10:16,967.75,968.25,967.50,968.00,185,87,272.00
10/19/2001,10:17,968.00,968.25,967.75,968.00,55,94,149.00
10/19/2001,10:18,968.25,969.00,968.00,969.00,495,156,651.00
10/19/2001,10:19,968.75,969.25,968.50,968.75,245,201,446.00
10/19/2001,10:20,968.75,969.00,968.00,968.25,105,331,436.00
10/19/2001,10:21,968.50,968.75,968.25,968.25,117,32,149.00
10/19/2001,10:22,968.25,968.50,968.00,968.25,30,104,134.00
10/19/2001,10:23,968.00,968.50,967.75,968.50,224,130,354.00
10/19/2001,10:24,968.50,968.50,968.25,968.25,51,77,128.00
10/19/2001,10:25,968.00,968.25,967.75,968.00,213,105,318.00
10/19/2001,10:26,968.00,968.25,967.25,967.75,69,233,302.00
10/19/2001,10:27,967.50,967.75,967.00,967.25,63,237,300.00
10/19/2001,10:28,967.25,967.75,967.25,967.25,121,139,260.00
10/19/2001,10:29,967.50,967.75,967.25,967.25,102,58,160.00
10/19/2001,10:30,967.50,967.75,967.25,967.50,90,28,118.00
10/19/2001,10:31,967.50,967.75,967.00,967.25,106,142,248.00
10/19/2001,10:32,967.25,967.75,967.00,967.75,80,65,145.00
10/19/2001,10:33,967.50,967.50,966.75,966.75,57,194,251.00
10/19/2001,10:34,966.75,966.75,966.00,966.00,207,438,645.00
10/19/2001,10:35,966.25,966.50,965.75,966.00,119,207,326.00
10/19/2001,10:36,966.25,966.50,966.00,966.50,144,88,232.00
10/19/2001,10:37,966.50,966.75,966.00,966.50,159,182,341.00
10/19/2001,10:38,966.50,967.25,966.50,967.00,241,122,363.00
10/19/2001,10:39,967.00,967.25,966.50,967.00,103,74,177.00
10/19/2001,10:40,966.75,967.25,966.75,967.00,35,42,77.00
10/19/2001,10:41,967.00,967.25,967.00,967.25,11,61,72.00
10/19/2001,10:42,967.00,967.50,966.75,967.25,114,57,171.00
10/19/2001,10:43,967.00,967.25,966.50,966.50,108,211,319.00
10/19/2001,10:44,966.75,967.00,966.25,966.25,85,33,118.00
10/19/2001,10:45,966.50,966.50,965.50,965.50,69,566,635.00
10/19/2001,10:46,965.50,966.00,965.50,965.75,100,99,199.00
10/19/2001,10:47,965.75,965.75,964.50,965.00,193,646,839.00
10/19/2001,10:48,964.75,965.00,964.50,964.75,103,120,223.00
10/19/2001,10:49,964.75,965.25,964.50,964.75,116,67,183.00
10/19/2001,10:50,965.00,965.50,964.75,965.25,226,61,287.00
10/19/2001,10:51,965.25,965.75,964.75,965.25,152,276,428.00
10/19/2001,10:52,965.00,965.25,964.50,964.75,60,199,259.00
10/19/2001,10:53,964.75,965.25,964.50,965.25,118,68,186.00
10/19/2001,10:54,965.00,965.00,964.75,964.75,13,245,258.00
10/19/2001,10:55,964.75,965.25,964.50,965.00,62,53,115.00
10/19/2001,10:56,965.00,965.25,964.75,965.00,61,145,206.00
10/19/2001,10:57,965.00,965.00,964.25,964.25,56,242,298.00
10/19/2001,10:58,964.50,964.75,964.00,964.00,31,346,377.00
10/19/2001,10:59,964.00,964.25,963.50,963.50,158,291,449.00
10/19/2001,11:00,963.50,963.75,963.00,963.25,278,356,634.00
10/19/2001,11:01,963.50,964.50,963.25,964.50,251,132,383.00
10/19/2001,11:02,964.25,964.50,963.75,964.00,96,227,323.00
10/19/2001,11:03,964.25,964.50,964.00,964.50,90,74,164.00
10/19/2001,11:04,964.50,965.00,964.50,964.75,169,171,340.00
10/19/2001,11:05,964.75,965.50,964.75,965.25,140,105,245.00
10/19/2001,11:06,965.25,966.00,965.25,965.50,348,303,651.00
10/19/2001,11:07,965.25,965.50,964.75,964.75,18,130,148.00
10/19/2001,11:08,964.75,965.25,964.75,965.25,34,42,76.00
10/19/2001,11:09,965.25,965.25,964.75,964.75,15,48,63.00
10/19/2001,11:10,965.00,965.25,964.75,964.75,65,35,100.00
10/19/2001,11:11,964.75,965.25,964.75,965.00,8,42,50.00
10/19/2001,11:12,965.00,965.00,964.50,964.75,36,132,168.00
10/19/2001,11:13,964.50,965.25,964.50,964.75,115,54,169.00
10/19/2001,11:14,965.00,965.00,964.75,965.00,23,2,25.00
10/19/2001,11:15,964.75,965.00,964.50,964.75,48,118,166.00
10/19/2001,11:16,964.75,964.75,964.50,964.50,22,55,77.00
10/19/2001,11:17,964.50,964.75,964.00,964.25,70,174,244.00
10/19/2001,11:18,964.50,965.50,964.50,965.50,328,154,482.00
10/19/2001,11:19,965.50,965.75,965.00,965.50,208,128,336.00
10/19/2001,11:20,965.75,966.00,965.50,966.00,312,138,450.00
10/19/2001,11:21,966.00,966.50,965.75,966.25,415,32,447.00
10/19/2001,11:22,966.25,966.50,966.00,966.00,90,137,227.00
10/19/2001,11:23,966.25,966.50,966.00,966.25,205,48,253.00
10/19/2001,11:24,966.00,966.25,965.75,966.00,40,91,131.00
10/19/2001,11:25,966.00,966.25,965.75,966.25,65,85,150.00
10/19/2001,11:26,966.25,966.25,965.50,965.50,21,205,226.00
10/19/2001,11:27,965.75,966.25,965.50,965.50,114,57,171.00
10/19/2001,11:28,965.50,965.75,965.00,965.50,98,192,290.00
10/19/2001,11:29,965.50,965.75,965.25,965.50,65,103,168.00
10/19/2001,11:30,965.25,965.75,965.25,965.75,67,10,77.00
10/19/2001,11:31,966.00,966.00,965.50,965.75,45,15,60.00
10/19/2001,11:32,965.75,965.75,965.00,965.50,65,183,248.00
10/19/2001,11:33,965.25,965.25,965.00,965.00,11,111,122.00
10/19/2001,11:34,964.75,965.00,964.75,965.00,119,31,150.00
10/19/2001,11:35,965.00,965.50,965.00,965.25,94,95,189.00
10/19/2001,11:36,965.25,965.50,965.00,965.25,99,68,167.00
10/19/2001,11:37,965.25,965.25,964.50,964.75,52,115,167.00
10/19/2001,11:38,964.75,965.00,964.50,964.75,75,99,174.00
10/19/2001,11:39,964.50,964.75,964.50,964.75,44,17,61.00
10/19/2001,11:40,964.75,964.75,964.00,964.25,115,253,368.00
10/19/2001,11:41,964.00,964.50,963.75,964.50,52,107,159.00
10/19/2001,11:42,964.75,965.00,964.50,964.75,67,27,94.00
10/19/2001,11:43,965.00,965.25,964.50,965.25,101,75,176.00
10/19/2001,11:44,965.25,965.25,965.00,965.00,30,45,75.00
10/19/2001,11:45,965.25,965.25,964.75,965.25,42,49,91.00
10/19/2001,11:46,965.50,965.50,965.00,965.00,58,30,88.00
10/19/2001,11:47,965.25,965.75,965.00,965.75,83,24,107.00
10/19/2001,11:48,965.50,966.00,965.50,966.00,77,17,94.00
10/19/2001,11:49,965.75,966.00,965.75,966.00,64,48,112.00
10/19/2001,11:50,965.75,965.75,965.50,965.50,24,67,91.00
10/19/2001,11:51,965.50,965.75,965.25,965.25,65,219,284.00
10/19/2001,11:52,965.25,965.50,965.00,965.25,48,143,191.00
10/19/2001,11:53,965.25,965.25,965.00,965.25,61,94,155.00
10/19/2001,11:54,965.00,965.25,965.00,965.25,79,14,93.00
10/19/2001,11:55,965.25,965.50,965.25,965.25,36,45,81.00
10/19/2001,11:56,965.25,965.25,964.75,965.00,79,106,185.00
10/19/2001,11:57,965.00,965.00,964.25,964.50,71,217,288.00
10/19/2001,11:58,964.50,965.25,964.25,965.25,159,13,172.00
10/19/2001,11:59,965.25,966.00,965.25,966.00,150,46,196.00
10/19/2001,12:00,966.00,966.00,964.75,964.75,10,254,264.00
10/19/2001,12:01,965.00,965.25,964.75,965.00,39,123,162.00
10/19/2001,12:02,965.25,965.25,964.50,964.75,10,73,83.00
10/19/2001,12:03,964.75,965.25,964.50,965.25,100,7,107.00
10/19/2001,12:04,965.25,965.75,965.00,965.00,224,62,286.00
10/19/2001,12:05,965.00,965.25,964.00,964.75,316,677,993.00
10/19/2001,12:06,965.00,965.50,964.25,964.25,85,236,321.00
10/19/2001,12:07,964.25,965.00,964.00,965.00,174,54,228.00
10/19/2001,12:08,964.50,965.00,964.50,965.00,33,5,38.00
10/19/2001,12:09,965.00,965.75,964.75,965.50,176,46,222.00
10/19/2001,12:10,965.50,966.00,965.25,965.75,216,129,345.00
10/19/2001,12:11,966.00,966.00,965.25,965.25,36,214,250.00
10/19/2001,12:12,965.50,966.50,965.50,966.25,188,79,267.00
10/19/2001,12:13,966.50,966.50,966.00,966.50,137,105,242.00
10/19/2001,12:14,966.50,967.00,966.50,967.00,195,85,280.00
10/19/2001,12:15,967.00,967.75,966.75,967.25,385,137,522.00
10/19/2001,12:16,967.25,967.25,966.75,966.75,49,137,186.00
10/19/2001,12:17,966.75,967.25,966.75,966.75,44,115,159.00
10/19/2001,12:18,966.75,967.25,966.50,966.50,39,173,212.00
10/19/2001,12:19,966.50,966.75,966.50,966.75,44,19,63.00
10/19/2001,12:20,966.75,967.25,966.75,967.00,91,21,112.00
10/19/2001,12:21,967.00,967.50,966.50,967.00,171,201,372.00
10/19/2001,12:22,967.25,968.00,967.25,967.75,349,70,419.00
10/19/2001,12:23,967.75,968.50,967.75,968.00,293,159,452.00
10/19/2001,12:24,968.00,968.00,967.50,967.50,42,110,152.00
10/19/2001,12:25,967.50,968.25,967.50,968.25,94,49,143.00
10/19/2001,12:26,968.00,968.25,967.50,967.50,11,94,105.00
10/19/2001,12:27,967.50,967.75,967.25,967.25,106,111,217.00
10/19/2001,12:28,967.25,967.75,967.00,967.75,244,108,352.00
10/19/2001,12:29,967.75,967.75,967.50,967.75,117,7,124.00
10/19/2001,12:30,968.00,968.50,967.75,968.50,337,73,410.00
10/19/2001,12:31,968.50,969.50,968.50,969.25,421,137,558.00
10/19/2001,12:32,969.50,970.25,969.25,969.75,448,202,650.00
10/19/2001,12:33,969.75,970.00,969.25,969.25,92,159,251.00
10/19/2001,12:34,969.50,969.75,969.25,969.75,54,114,168.00
10/19/2001,12:35,969.75,969.75,969.00,969.50,162,173,335.00
10/19/2001,12:36,969.75,970.50,969.50,970.00,431,125,556.00
10/19/2001,12:37,970.25,970.25,969.50,969.75,79,93,172.00
10/19/2001,12:38,969.75,970.50,969.50,969.50,145,239,384.00
10/19/2001,12:39,969.50,969.75,969.00,969.25,172,256,428.00
10/19/2001,12:40,969.25,969.75,969.00,969.50,91,196,287.00
10/19/2001,12:41,969.50,970.00,969.50,969.75,342,87,429.00
10/19/2001,12:42,969.75,969.75,969.00,969.00,21,308,329.00
10/19/2001,12:43,969.00,969.50,969.00,969.25,93,74,167.00
10/19/2001,12:44,969.25,969.50,969.00,969.00,150,178,328.00
10/19/2001,12:45,969.00,969.25,968.50,969.00,187,198,385.00
10/19/2001,12:46,969.25,970.00,969.25,969.50,320,190,510.00
10/19/2001,12:47,969.50,969.75,969.00,969.00,71,285,356.00
10/19/2001,12:48,969.25,969.25,968.00,968.25,121,314,435.00
10/19/2001,12:49,968.25,968.50,968.00,968.00,121,252,373.00
10/19/2001,12:50,968.00,968.50,968.00,968.00,71,175,246.00
10/19/2001,12:51,968.25,968.50,968.00,968.00,68,117,185.00
10/19/2001,12:52,968.00,968.25,967.50,967.75,199,303,502.00
10/19/2001,12:53,968.00,969.00,967.75,968.75,464,141,605.00
10/19/2001,12:54,969.00,969.00,968.50,968.50,136,95,231.00
10/19/2001,12:55,968.75,969.00,968.50,968.50,41,21,62.00
10/19/2001,12:56,968.75,969.00,968.00,968.25,28,185,213.00
10/19/2001,12:57,968.50,968.75,968.00,968.00,60,95,155.00
10/19/2001,12:58,968.25,968.50,967.75,968.00,68,190,258.00
10/19/2001,12:59,968.00,969.00,967.75,969.00,272,58,330.00
10/19/2001,13:00,969.00,969.25,968.50,968.50,383,294,677.00
10/19/2001,13:01,968.50,968.75,968.00,968.50,232,320,552.00
10/19/2001,13:02,968.50,968.75,968.25,968.75,145,58,203.00
10/19/2001,13:03,968.50,969.25,968.50,969.25,162,36,198.00
10/19/2001,13:04,969.25,970.00,969.00,970.00,289,99,388.00
10/19/2001,13:05,969.75,970.00,969.25,969.25,121,238,359.00
10/19/2001,13:06,969.25,969.50,969.00,969.25,155,110,265.00
10/19/2001,13:07,969.25,969.50,969.00,969.00,128,131,259.00
10/19/2001,13:08,969.00,970.25,969.00,970.25,311,31,342.00
10/19/2001,13:09,970.00,970.75,969.75,970.50,488,326,814.00
10/19/2001,13:10,970.50,970.75,970.00,970.50,179,176,355.00
10/19/2001,13:11,970.50,971.25,970.25,970.75,334,238,572.00
10/19/2001,13:12,970.50,971.00,970.25,970.50,82,123,205.00
10/19/2001,13:13,970.50,971.00,970.25,970.75,266,200,466.00
10/19/2001,13:14,970.75,971.00,970.50,970.75,135,118,253.00
10/19/2001,13:15,970.75,972.00,970.75,972.00,484,162,646.00
10/19/2001,13:16,972.00,972.75,971.75,972.50,606,343,949.00
10/19/2001,13:17,972.25,973.00,972.25,972.75,287,240,527.00
10/19/2001,13:18,972.75,972.75,971.75,971.75,217,458,675.00
10/19/2001,13:19,971.75,971.75,971.25,971.50,206,273,479.00
10/19/2001,13:20,971.25,971.50,970.75,971.00,268,692,960.00
10/19/2001,13:21,970.75,971.25,970.50,970.75,318,370,688.00
10/19/2001,13:22,970.75,971.25,970.50,970.75,88,197,285.00
10/19/2001,13:23,970.50,971.25,970.50,971.00,95,120,215.00
10/19/2001,13:24,970.75,971.25,970.75,970.75,66,78,144.00
10/19/2001,13:25,970.75,970.75,970.25,970.50,41,106,147.00
10/19/2001,13:26,970.50,970.50,970.00,970.25,78,279,357.00
10/19/2001,13:27,970.25,970.50,970.00,970.25,83,148,231.00
10/19/2001,13:28,970.25,970.75,970.00,970.75,130,107,237.00
10/19/2001,13:29,970.75,970.75,970.25,970.50,117,60,177.00
10/19/2001,13:30,970.75,971.50,970.50,971.50,465,90,555.00
10/19/2001,13:31,971.50,971.75,971.25,971.25,151,199,350.00
10/19/2001,13:32,971.25,971.50,971.00,971.50,149,103,252.00
10/19/2001,13:33,971.50,972.25,971.50,972.25,429,225,654.00
10/19/2001,13:34,972.25,972.75,971.75,972.00,398,384,782.00
10/19/2001,13:35,972.00,972.25,971.50,971.50,112,202,314.00
10/19/2001,13:36,971.50,972.25,971.25,971.75,437,368,805.00
10/19/2001,13:37,971.75,972.00,971.50,971.75,308,139,447.00
10/19/2001,13:38,972.00,972.75,972.00,972.50,269,161,430.00
10/19/2001,13:39,972.75,973.75,972.25,973.75,656,267,923.00
10/19/2001,13:40,973.75,974.50,973.25,974.25,612,373,985.00
10/19/2001,13:41,974.00,974.50,973.50,973.75,395,441,836.00
10/19/2001,13:42,973.75,974.25,973.50,973.75,130,216,346.00
10/19/2001,13:43,974.00,974.00,973.50,973.50,130,335,465.00
10/19/2001,13:44,973.75,973.75,973.25,973.50,64,340,404.00
10/19/2001,13:45,973.75,974.25,973.25,974.00,356,139,495.00
10/19/2001,13:46,974.25,974.25,973.25,973.50,205,473,678.00
10/19/2001,13:47,973.50,973.75,973.00,973.25,122,316,438.00
10/19/2001,13:48,973.25,974.50,973.00,974.50,382,199,581.00
10/19/2001,13:49,974.50,974.50,973.50,973.50,101,226,327.00
10/19/2001,13:50,973.50,975.25,973.50,974.75,360,148,508.00
10/19/2001,13:51,975.00,975.25,974.75,974.75,208,216,424.00
10/19/2001,13:52,974.75,975.50,974.75,974.75,234,348,582.00
10/19/2001,13:53,974.75,975.50,974.50,975.25,367,285,652.00
10/19/2001,13:54,975.25,975.25,974.75,975.00,91,329,420.00
10/19/2001,13:55,975.00,975.50,974.50,974.50,173,249,422.00
10/19/2001,13:56,974.50,975.00,974.50,974.50,140,122,262.00
10/19/2001,13:57,974.75,975.00,974.00,974.25,80,372,452.00
10/19/2001,13:58,974.00,974.50,974.00,974.25,359,67,426.00
10/19/2001,13:59,974.25,974.25,973.75,974.00,130,115,245.00
10/19/2001,14:00,974.00,974.00,972.75,972.75,134,289,423.00
10/19/2001,14:01,972.75,973.25,972.25,972.25,301,296,597.00
10/19/2001,14:02,972.25,973.00,972.25,972.75,180,106,286.00
10/19/2001,14:03,972.75,972.75,972.50,972.50,163,108,271.00
10/19/2001,14:04,972.50,973.50,972.25,973.50,409,161,570.00
10/19/2001,14:05,973.75,974.00,973.25,973.75,677,285,962.00
10/19/2001,14:06,974.00,974.25,973.25,973.25,163,172,335.00
10/19/2001,14:07,973.50,973.75,973.25,973.50,152,141,293.00
10/19/2001,14:08,973.50,973.50,972.50,972.50,78,323,401.00
10/19/2001,14:09,972.50,973.25,972.25,973.00,277,125,402.00
10/19/2001,14:10,973.25,973.75,973.00,973.50,237,227,464.00
10/19/2001,14:11,973.25,974.00,973.25,973.75,208,268,476.00
10/19/2001,14:12,973.75,973.75,973.00,973.50,106,100,206.00
10/19/2001,14:13,973.25,974.25,973.25,974.00,162,119,281.00
10/19/2001,14:14,974.00,974.25,973.50,974.00,54,41,95.00
10/19/2001,14:15,973.75,975.50,973.75,975.25,616,217,833.00
10/19/2001,14:16,975.25,975.25,974.25,974.25,251,445,696.00
10/19/2001,14:17,974.50,975.00,974.25,975.00,293,119,412.00
10/19/2001,14:18,975.25,975.75,975.00,975.25,258,206,464.00
10/19/2001,14:19,975.50,976.50,975.25,976.50,591,318,909.00
10/19/2001,14:20,976.25,977.25,976.25,976.75,649,391,1040.00
10/19/2001,14:21,976.75,977.00,976.25,976.50,216,451,667.00
10/19/2001,14:22,976.50,977.00,976.25,976.25,226,156,382.00
10/19/2001,14:23,976.50,976.75,976.25,976.50,131,359,490.00
10/19/2001,14:24,976.25,976.75,976.00,976.00,140,220,360.00
10/19/2001,14:25,976.00,976.00,975.00,975.00,107,543,650.00
10/19/2001,14:26,975.00,975.50,974.75,975.25,300,169,469.00
10/19/2001,14:27,975.25,976.50,975.25,976.00,317,144,461.00
10/19/2001,14:28,976.00,976.50,975.75,976.25,194,263,457.00
10/19/2001,14:29,976.25,976.75,976.00,976.50,246,398,644.00
10/19/2001,14:30,976.25,976.75,976.00,976.50,230,213,443.00
10/19/2001,14:31,976.50,977.00,976.25,976.25,203,315,518.00
10/19/2001,14:32,976.25,976.75,976.25,976.50,236,213,449.00
10/19/2001,14:33,976.50,976.50,975.75,976.50,170,157,327.00
10/19/2001,14:34,976.50,977.25,976.25,977.00,308,286,594.00
10/19/2001,14:35,976.75,977.50,976.50,977.25,392,286,678.00
10/19/2001,14:36,977.50,979.00,977.25,978.75,1197,470,1667.00
10/19/2001,14:37,978.75,979.25,978.25,978.75,489,444,933.00
10/19/2001,14:38,978.75,979.25,978.50,979.25,606,493,1099.00
10/19/2001,14:39,979.25,980.75,979.25,979.75,1079,724,1803.00
10/19/2001,14:40,980.00,980.25,979.25,979.50,371,404,775.00
10/19/2001,14:41,979.50,981.25,979.50,981.00,534,319,853.00
10/19/2001,14:42,980.75,982.25,980.50,982.00,935,763,1698.00
10/19/2001,14:43,982.00,982.25,981.00,981.25,580,642,1222.00
10/19/2001,14:44,981.25,981.75,981.25,981.25,387,420,807.00
10/19/2001,14:45,981.25,981.50,981.00,981.25,328,184,512.00
10/19/2001,14:46,981.50,981.75,981.25,981.25,300,222,522.00
10/19/2001,14:47,981.50,981.75,981.00,981.25,413,270,683.00
10/19/2001,14:48,981.25,981.50,980.75,981.25,191,279,470.00
10/19/2001,14:49,981.25,981.50,981.00,981.25,321,112,433.00
10/19/2001,14:50,981.25,981.25,980.50,980.75,293,417,710.00
10/19/2001,14:51,980.50,981.00,980.50,980.75,228,351,579.00
10/19/2001,14:52,980.50,981.25,980.50,981.00,339,146,485.00
10/19/2001,14:53,981.00,981.00,979.50,979.50,406,708,1114.00
10/19/2001,14:54,979.75,980.25,979.50,979.75,328,230,558.00
10/19/2001,14:55,979.75,979.75,979.00,979.25,347,390,737.00
10/19/2001,14:56,979.25,979.50,978.75,979.00,317,386,703.00
10/19/2001,14:57,979.00,979.00,977.50,977.75,446,887,1333.00
10/19/2001,14:58,978.00,978.50,977.75,978.00,575,193,768.00
10/19/2001,14:59,978.00,978.75,978.00,978.75,363,784,1147.00
10/19/2001,15:00,978.75,979.25,978.25,978.50,415,814,1229.00
10/19/2001,15:01,978.25,978.75,978.00,978.25,501,590,1091.00
10/19/2001,15:02,978.50,978.50,978.00,978.00,137,405,542.00
10/19/2001,15:03,977.75,978.25,977.75,978.00,211,274,485.00
10/19/2001,15:04,978.00,978.25,978.00,978.00,126,356,482.00
10/19/2001,15:05,978.00,978.25,977.75,978.00,190,168,358.00
10/19/2001,15:06,977.75,978.25,977.75,978.00,136,185,321.00
10/19/2001,15:07,978.00,978.00,977.50,978.00,226,187,413.00
10/19/2001,15:08,978.00,978.25,977.75,978.00,191,135,326.00
10/19/2001,15:09,978.00,978.25,977.75,977.75,24,355,379.00
10/19/2001,15:10,977.75,978.00,977.50,977.75,266,287,553.00
10/19/2001,15:11,977.50,977.75,977.00,977.25,407,540,947.00
10/19/2001,15:12,977.50,977.50,976.75,976.75,383,386,769.00
10/19/2001,15:13,976.75,977.25,976.75,977.25,183,249,432.00
10/19/2001,15:14,977.25,977.25,976.25,976.25,189,434,623.00
10/19/2001,15:15,976.50,977.50,975.75,976.75,582,451,1033.00
10/21/2001,17:31,976.75,976.75,975.00,975.00,1,19,20.00
10/21/2001,17:32,976.25,976.75,976.00,976.50,6,2,8.00
10/21/2001,17:33,976.75,976.75,976.50,976.50,1,5,6.00
10/21/2001,17:34,976.25,976.25,976.00,976.00,0,11,11.00
10/21/2001,17:35,976.00,976.00,975.75,975.75,0,9,9.00
10/21/2001,17:36,975.50,975.50,974.50,974.50,2,34,36.00
10/21/2001,17:37,974.75,974.75,974.75,974.75,2,0,2.00
10/21/2001,17:38,974.75,974.75,974.75,974.75,3,0,3.00
10/21/2001,17:39,974.75,974.75,974.00,974.00,3,10,13.00
10/21/2001,17:40,974.25,974.50,973.75,974.25,8,10,18.00
10/21/2001,17:41,974.50,974.50,974.25,974.25,1,7,8.00
10/21/2001,17:42,974.25,974.50,974.00,974.50,2,4,6.00
10/21/2001,17:43,974.75,974.75,974.75,974.75,2,0,2.00
10/21/2001,17:44,974.50,975.00,974.50,975.00,10,1,11.00
10/21/2001,17:45,975.00,975.25,975.00,975.25,11,0,11.00
10/21/2001,17:46,975.00,975.00,974.50,974.50,0,15,15.00
10/21/2001,17:47,974.50,974.50,974.50,974.50,0,2,2.00
10/21/2001,17:48,974.25,974.25,974.25,974.25,0,2,2.00
10/21/2001,17:49,974.00,974.00,973.75,973.75,0,8,8.00
10/21/2001,17:50,973.75,973.75,973.75,973.75,0,6,6.00
10/21/2001,17:52,974.25,974.25,974.25,974.25,6,0,6.00
10/21/2001,17:54,974.00,974.00,973.75,973.75,0,6,6.00
10/21/2001,17:55,974.50,974.50,974.50,974.50,1,0,1.00
10/21/2001,17:56,974.50,974.50,974.50,974.50,2,0,2.00
10/21/2001,17:57,974.50,974.50,974.50,974.50,1,0,1.00
10/21/2001,17:58,974.25,974.25,974.25,974.25,0,1,1.00
10/21/2001,18:00,974.50,974.50,974.50,974.50,2,0,2.00
10/21/2001,18:04,974.50,974.50,974.50,974.50,2,0,2.00
10/21/2001,18:05,974.75,974.75,974.75,974.75,1,0,1.00
10/21/2001,18:08,974.50,974.50,974.50,974.50,0,7,7.00
10/21/2001,18:10,974.25,974.25,974.25,974.25,0,1,1.00
10/21/2001,18:12,974.50,974.50,974.25,974.25,3,32,35.00
10/21/2001,18:14,974.50,974.50,974.50,974.50,1,0,1.00
10/21/2001,18:21,974.75,974.75,974.25,974.25,1,3,4.00
10/21/2001,18:23,974.50,974.75,974.25,974.25,2,12,14.00
10/21/2001,18:24,974.25,974.25,974.25,974.25,0,3,3.00
10/21/2001,18:25,974.50,975.25,974.25,974.25,22,5,27.00
10/21/2001,18:26,974.75,974.75,974.50,974.50,5,1,6.00
10/21/2001,18:29,974.75,974.75,974.75,974.75,1,0,1.00
10/21/2001,18:30,975.25,975.25,975.25,975.25,5,0,5.00
10/21/2001,18:31,975.25,975.25,975.00,975.00,2,7,9.00
10/21/2001,18:32,975.00,975.00,975.00,975.00,0,1,1.00
10/21/2001,18:35,974.75,974.75,974.75,974.75,0,2,2.00
10/21/2001,18:39,975.00,975.00,975.00,975.00,2,0,2.00
10/21/2001,18:41,974.75,974.75,974.50,974.50,0,4,4.00
10/21/2001,18:42,974.50,974.50,974.50,974.50,0,2,2.00
10/21/2001,18:44,974.50,974.50,974.50,974.50,0,1,1.00
10/21/2001,18:45,974.75,974.75,974.75,974.75,4,0,4.00
10/21/2001,18:46,974.75,974.75,974.75,974.75,4,0,4.00
10/21/2001,18:48,975.00,975.25,975.00,975.25,4,0,4.00
10/21/2001,18:50,975.25,975.25,974.75,974.75,6,2,8.00
10/21/2001,18:51,975.25,975.25,975.25,975.25,1,0,1.00
10/21/2001,18:56,975.25,975.25,975.25,975.25,2,0,2.00
10/21/2001,18:57,975.25,975.50,975.25,975.50,2,0,2.00
10/21/2001,18:58,975.50,975.50,975.50,975.50,4,0,4.00
10/21/2001,19:02,975.25,975.25,975.25,975.25,0,2,2.00
10/21/2001,19:03,975.25,975.25,975.25,975.25,0,2,2.00
10/21/2001,19:04,975.25,975.25,975.25,975.25,0,3,3.00
10/21/2001,19:06,975.25,975.25,975.25,975.25,0,1,1.00
10/21/2001,19:07,975.50,975.50,975.50,975.50,1,0,1.00
10/21/2001,19:11,975.75,975.75,975.75,975.75,3,0,3.00
10/21/2001,19:13,975.75,975.75,975.75,975.75,1,0,1.00
10/21/2001,19:14,975.75,975.75,975.75,975.75,4,0,4.00
10/21/2001,19:16,975.50,975.50,975.50,975.50,0,1,1.00
10/21/2001,19:18,975.75,975.75,975.75,975.75,1,0,1.00
10/21/2001,19:21,976.00,976.00,976.00,976.00,4,0,4.00
10/21/2001,19:22,976.25,976.50,976.25,976.50,3,0,3.00
10/21/2001,19:23,976.25,976.25,976.25,976.25,0,3,3.00
10/21/2001,19:26,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,19:28,976.25,976.25,976.25,976.25,0,2,2.00
10/21/2001,19:29,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,19:32,976.50,976.50,976.50,976.50,2,0,2.00
10/21/2001,19:33,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,19:36,976.75,977.00,976.25,976.25,8,2,10.00
10/21/2001,19:37,976.75,976.75,976.75,976.75,1,0,1.00
10/21/2001,19:40,976.50,976.50,976.50,976.50,0,2,2.00
10/21/2001,19:42,976.50,976.50,976.50,976.50,0,1,1.00
10/21/2001,19:46,976.50,976.75,976.50,976.75,5,1,6.00
10/21/2001,19:49,977.25,977.25,977.25,977.25,1,0,1.00
10/21/2001,19:50,977.00,977.00,977.00,977.00,0,1,1.00
10/21/2001,19:53,977.25,977.25,977.25,977.25,1,0,1.00
10/21/2001,19:56,977.00,977.00,977.00,977.00,0,1,1.00
10/21/2001,19:58,977.00,977.00,977.00,977.00,0,1,1.00
10/21/2001,19:59,976.75,976.75,976.75,976.75,0,18,18.00
10/21/2001,20:00,976.50,976.50,976.50,976.50,0,1,1.00
10/21/2001,20:02,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:03,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:05,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:06,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:07,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:12,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,20:13,976.50,976.50,976.50,976.50,2,0,2.00
10/21/2001,20:14,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,20:15,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,20:17,976.25,976.25,976.25,976.25,0,3,3.00
10/21/2001,20:18,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,20:19,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:20,976.50,976.75,976.50,976.75,2,0,2.00
10/21/2001,20:21,976.50,976.50,976.50,976.50,0,2,2.00
10/21/2001,20:24,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:28,976.00,976.00,976.00,976.00,0,1,1.00
10/21/2001,20:33,976.00,976.75,976.00,976.75,5,1,6.00
10/21/2001,20:35,976.25,976.25,976.25,976.25,0,3,3.00
10/21/2001,20:36,976.50,976.50,976.25,976.25,2,3,5.00
10/21/2001,20:37,976.25,976.25,976.25,976.25,0,1,1.00
10/21/2001,20:42,976.50,976.50,976.50,976.50,2,0,2.00
10/21/2001,20:51,976.50,976.50,976.50,976.50,1,0,1.00
10/21/2001,20:55,976.50,976.50,976.25,976.25,1,9,10.00
10/21/2001,20:57,976.00,976.00,975.75,975.75,0,45,45.00
10/21/2001,20:59,975.75,975.75,975.75,975.75,0,2,2.00
10/21/2001,21:00,975.50,975.50,975.00,975.00,0,13,13.00
10/21/2001,21:04,975.00,975.00,974.75,974.75,0,6,6.00
10/21/2001,21:08,975.25,975.25,975.25,975.25,1,0,1.00
10/21/2001,21:11,975.25,975.25,975.25,975.25,1,0,1.00
10/21/2001,21:15,975.00,975.00,974.50,974.50,0,2,2.00
10/21/2001,21:16,974.75,974.75,974.75,974.75,2,0,2.00
10/21/2001,21:17,974.75,975.00,974.75,974.75,9,1,10.00
10/21/2001,21:19,975.00,975.00,975.00,975.00,1,0,1.00
10/21/2001,21:20,975.50,975.75,975.50,975.75,3,0,3.00
10/21/2001,21:21,975.50,975.50,975.50,975.50,0,2,2.00
10/21/2001,21:22,975.25,975.25,975.25,975.25,0,5,5.00
10/21/2001,21:25,974.75,974.75,974.75,974.75,0,5,5.00
10/21/2001,21:27,974.75,975.00,974.75,975.00,1,1,2.00
10/21/2001,21:28,974.75,974.75,974.75,974.75,0,1,1.00
10/21/2001,21:29,974.75,974.75,974.50,974.75,14,3,17.00
10/21/2001,21:30,974.75,974.75,974.75,974.75,11,0,11.00
10/21/2001,21:31,975.00,975.00,974.75,974.75,1,1,2.00
10/21/2001,21:35,974.50,974.75,974.50,974.75,1,1,2.00
10/21/2001,21:36,974.75,974.75,974.75,974.75,2,0,2.00
10/21/2001,21:39,974.75,974.75,974.75,974.75,1,0,1.00
10/21/2001,21:44,974.50,974.50,974.50,974.50,0,1,1.00
10/21/2001,21:49,975.00,975.00,975.00,975.00,1,0,1.00
10/21/2001,21:51,974.50,974.50,974.50,974.50,0,1,1.00
10/21/2001,21:52,975.00,975.00,975.00,975.00,1,0,1.00
10/21/2001,21:53,974.75,974.75,974.75,974.75,0,1,1.00
10/21/2001,21:54,974.75,974.75,974.50,974.50,0,5,5.00
10/21/2001,22:05,974.50,974.50,974.25,974.25,0,2,2.00
10/21/2001,22:19,975.25,975.25,975.25,975.25,1,0,1.00
10/21/2001,22:25,975.25,975.25,975.25,975.25,2,0,2.00
10/21/2001,22:39,974.75,974.75,974.75,974.75,0,3,3.00
10/21/2001,22:43,974.75,974.75,974.75,974.75,0,5,5.00
10/21/2001,22:48,974.75,974.75,974.75,974.75,0,2,2.00
10/21/2001,22:51,974.75,974.75,974.75,974.75,0,1,1.00
10/21/2001,22:54,974.75,974.75,974.75,974.75,0,1,1.00
10/21/2001,22:58,975.25,975.25,975.25,975.25,5,0,5.00
10/21/2001,23:02,975.50,975.50,975.50,975.50,4,0,4.00
10/21/2001,23:03,975.50,975.50,975.50,975.50,4,0,4.00
10/21/2001,23:06,975.25,975.25,975.25,975.25,0,6,6.00
10/21/2001,23:07,974.75,974.75,974.75,974.75,0,3,3.00
10/21/2001,23:19,975.25,975.50,975.25,975.50,4,0,4.00
10/21/2001,23:20,974.75,974.75,974.25,974.25,0,17,17.00
10/21/2001,23:21,974.75,974.75,974.75,974.75,4,0,4.00
10/21/2001,23:22,974.50,975.00,974.50,975.00,4,2,6.00
10/21/2001,23:23,975.25,975.25,975.25,975.25,5,0,5.00
10/21/2001,23:24,974.75,974.75,974.75,974.75,0,1,1.00
10/21/2001,23:28,974.50,974.50,974.50,974.50,0,5,5.00
10/21/2001,23:30,975.25,975.25,975.25,975.25,1,0,1.00
10/21/2001,23:31,974.25,974.25,974.00,974.00,0,2,2.00
10/21/2001,23:43,974.50,974.50,974.50,974.50,1,0,1.00
10/21/2001,23:44,975.50,975.50,974.50,974.50,1,2,3.00
10/21/2001,23:54,974.50,975.00,974.50,975.00,5,1,6.00
10/22/2001,00:00,975.00,975.00,975.00,975.00,3,0,3.00
10/22/2001,00:02,974.75,975.00,974.75,975.00,2,5,7.00
10/22/2001,00:03,975.00,975.00,975.00,975.00,4,0,4.00
10/22/2001,00:11,975.00,975.25,975.00,975.00,5,1,6.00
10/22/2001,00:28,974.75,974.75,974.75,974.75,0,1,1.00
10/22/2001,00:32,974.50,974.50,974.50,974.50,0,10,10.00
10/22/2001,01:04,974.75,974.75,974.75,974.75,1,0,1.00
10/22/2001,01:05,974.50,974.75,974.25,974.75,2,6,8.00
10/22/2001,01:06,975.00,975.00,975.00,975.00,1,0,1.00
10/22/2001,01:08,975.00,975.00,975.00,975.00,1,0,1.00
10/22/2001,01:09,975.25,975.25,975.25,975.25,1,0,1.00
10/22/2001,01:10,975.00,975.00,975.00,975.00,0,1,1.00
10/22/2001,01:11,975.00,975.00,975.00,975.00,0,1,1.00
10/22/2001,01:14,975.25,975.25,975.25,975.25,6,0,6.00
10/22/2001,01:17,975.25,975.25,975.25,975.25,1,0,1.00
10/22/2001,01:21,974.75,974.75,974.75,974.75,0,2,2.00
10/22/2001,01:24,974.75,974.75,974.75,974.75,0,1,1.00
10/22/2001,01:26,974.50,974.50,974.25,974.25,0,8,8.00
10/22/2001,01:28,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,01:30,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,01:33,973.75,973.75,973.75,973.75,0,3,3.00
10/22/2001,01:37,974.00,974.00,974.00,974.00,5,0,5.00
10/22/2001,01:40,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,01:41,973.75,973.75,973.75,973.75,0,1,1.00
10/22/2001,01:47,974.25,974.50,974.25,974.50,4,0,4.00
10/22/2001,01:48,974.25,974.25,974.00,974.00,0,2,2.00
10/22/2001,01:51,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,01:52,974.50,974.50,974.50,974.50,1,0,1.00
10/22/2001,01:55,974.25,974.25,974.25,974.25,0,3,3.00
10/22/2001,01:57,974.25,974.25,974.25,974.25,0,2,2.00
10/22/2001,02:03,974.75,974.75,974.75,974.75,3,0,3.00
10/22/2001,02:05,975.00,975.00,975.00,975.00,4,0,4.00
10/22/2001,02:06,974.75,974.75,974.75,974.75,0,2,2.00
10/22/2001,02:07,974.50,974.50,974.50,974.50,0,1,1.00
10/22/2001,02:08,975.00,975.50,975.00,975.50,8,0,8.00
10/22/2001,02:09,975.75,975.75,975.75,975.75,3,0,3.00
10/22/2001,02:11,975.75,975.75,975.75,975.75,1,0,1.00
10/22/2001,02:12,975.75,975.75,975.25,975.25,6,4,10.00
10/22/2001,02:13,975.25,975.25,975.25,975.25,0,3,3.00
10/22/2001,02:14,974.75,974.75,974.75,974.75,0,3,3.00
10/22/2001,02:15,974.75,974.75,974.75,974.75,0,5,5.00
10/22/2001,02:18,975.50,975.50,975.50,975.50,2,0,2.00
10/22/2001,02:19,975.00,975.25,974.50,974.50,1,5,6.00
10/22/2001,02:20,974.50,974.50,974.25,974.25,0,6,6.00
10/22/2001,02:21,974.00,974.00,974.00,974.00,0,2,2.00
10/22/2001,02:22,974.25,974.25,974.25,974.25,3,0,3.00
10/22/2001,02:23,974.25,974.25,974.25,974.25,3,0,3.00
10/22/2001,02:24,974.00,974.00,974.00,974.00,0,2,2.00
10/22/2001,02:26,974.25,974.25,974.25,974.25,9,0,9.00
10/22/2001,02:28,974.00,974.00,974.00,974.00,0,5,5.00
10/22/2001,02:29,974.25,974.25,973.75,973.75,2,3,5.00
10/22/2001,02:30,973.75,973.75,973.75,973.75,0,5,5.00
10/22/2001,02:31,974.00,974.25,974.00,974.25,6,0,6.00
10/22/2001,02:32,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,02:35,974.00,974.00,973.25,973.50,4,20,24.00
10/22/2001,02:36,973.75,973.75,973.50,973.50,7,2,9.00
10/22/2001,02:37,973.75,973.75,973.75,973.75,2,0,2.00
10/22/2001,02:38,973.75,974.00,973.75,973.75,8,1,9.00
10/22/2001,02:40,973.75,973.75,973.75,973.75,0,2,2.00
10/22/2001,02:44,973.50,973.50,973.50,973.50,0,7,7.00
10/22/2001,02:45,973.25,973.50,973.25,973.25,4,2,6.00
10/22/2001,02:46,973.25,973.25,973.25,973.25,0,10,10.00
10/22/2001,02:47,972.75,972.75,972.50,972.75,2,4,6.00
10/22/2001,02:49,972.75,972.75,972.75,972.75,2,0,2.00
10/22/2001,02:50,972.75,972.75,972.75,972.75,4,0,4.00
10/22/2001,02:52,972.50,972.50,972.25,972.25,0,32,32.00
10/22/2001,02:53,972.25,972.25,972.25,972.25,0,11,11.00
10/22/2001,02:54,972.25,972.50,972.25,972.50,9,10,19.00
10/22/2001,02:55,972.25,972.25,972.25,972.25,0,2,2.00
10/22/2001,02:56,972.50,972.75,972.25,972.75,10,2,12.00
10/22/2001,02:57,972.75,972.75,972.50,972.50,1,1,2.00
10/22/2001,03:01,972.75,972.75,972.50,972.50,1,3,4.00
10/22/2001,03:02,972.50,972.75,972.50,972.75,3,2,5.00
10/22/2001,03:03,972.75,972.75,972.75,972.75,4,0,4.00
10/22/2001,03:04,973.00,973.25,973.00,973.25,6,0,6.00
10/22/2001,03:05,973.00,973.00,972.75,972.75,0,6,6.00
10/22/2001,03:06,972.75,972.75,972.75,972.75,0,2,2.00
10/22/2001,03:07,973.00,973.00,973.00,973.00,3,0,3.00
10/22/2001,03:08,972.75,972.75,972.75,972.75,0,1,1.00
10/22/2001,03:09,973.25,973.25,972.75,972.75,4,5,9.00
10/22/2001,03:11,973.00,973.00,973.00,973.00,5,0,5.00
10/22/2001,03:12,973.00,973.25,973.00,973.25,9,0,9.00
10/22/2001,03:14,973.50,973.50,973.50,973.50,1,0,1.00
10/22/2001,03:15,973.25,973.50,973.25,973.25,1,8,9.00
10/22/2001,03:16,973.00,973.00,973.00,973.00,0,1,1.00
10/22/2001,03:17,973.00,973.00,972.75,972.75,0,2,2.00
10/22/2001,03:18,973.25,973.50,973.25,973.50,4,0,4.00
10/22/2001,03:20,973.00,973.25,973.00,973.00,1,5,6.00
10/22/2001,03:21,972.75,972.75,972.75,972.75,0,5,5.00
10/22/2001,03:22,972.50,972.50,972.50,972.50,0,5,5.00
10/22/2001,03:23,972.50,972.50,972.50,972.50,0,3,3.00
10/22/2001,03:24,972.50,973.00,972.50,973.00,4,1,5.00
10/22/2001,03:25,972.75,972.75,972.75,972.75,0,2,2.00
10/22/2001,03:26,972.75,972.75,972.75,972.75,0,5,5.00
10/22/2001,03:28,972.75,972.75,972.75,972.75,0,1,1.00
10/22/2001,03:29,972.75,972.75,972.75,972.75,0,2,2.00
10/22/2001,03:30,973.00,973.25,973.00,973.25,6,0,6.00
10/22/2001,03:31,973.25,973.75,973.25,973.25,13,4,17.00
10/22/2001,03:32,973.25,973.25,973.25,973.25,0,1,1.00
10/22/2001,03:33,973.25,973.25,973.25,973.25,0,1,1.00
10/22/2001,03:34,973.50,973.50,973.50,973.50,1,0,1.00
10/22/2001,03:35,973.75,974.00,973.75,974.00,24,0,24.00
10/22/2001,03:36,974.00,974.00,973.75,973.75,2,21,23.00
10/22/2001,03:37,974.00,974.00,974.00,974.00,3,0,3.00
10/22/2001,03:38,974.00,974.00,974.00,974.00,2,0,2.00
10/22/2001,03:40,974.00,974.00,973.75,973.75,3,28,31.00
10/22/2001,03:41,973.50,973.50,973.50,973.50,0,2,2.00
10/22/2001,03:46,974.00,974.00,974.00,974.00,3,0,3.00
10/22/2001,03:47,973.75,973.75,973.75,973.75,0,10,10.00
10/22/2001,03:48,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,03:49,974.00,974.25,973.25,973.25,10,13,23.00
10/22/2001,03:50,973.25,973.25,973.25,973.25,0,6,6.00
10/22/2001,03:51,973.75,973.75,973.75,973.75,2,0,2.00
10/22/2001,03:53,973.75,974.00,973.75,974.00,3,0,3.00
10/22/2001,03:54,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,03:55,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,03:56,974.00,974.00,974.00,974.00,0,2,2.00
10/22/2001,03:57,973.75,973.75,973.75,973.75,0,1,1.00
10/22/2001,03:58,974.25,974.25,974.25,974.25,4,0,4.00
10/22/2001,03:59,974.25,974.50,974.25,974.50,9,0,9.00
10/22/2001,04:00,974.75,974.75,974.75,974.75,1,0,1.00
10/22/2001,04:01,974.50,974.50,974.50,974.50,0,7,7.00
10/22/2001,04:02,974.75,974.75,974.75,974.75,11,0,11.00
10/22/2001,04:03,975.00,975.00,974.75,974.75,2,2,4.00
10/22/2001,04:04,974.50,975.00,974.50,974.75,6,6,12.00
10/22/2001,04:05,975.00,975.00,975.00,975.00,13,0,13.00
10/22/2001,04:06,975.00,975.00,975.00,975.00,1,0,1.00
10/22/2001,04:07,975.00,975.00,975.00,975.00,2,0,2.00
10/22/2001,04:08,975.00,975.00,975.00,975.00,2,0,2.00
10/22/2001,04:09,975.00,975.00,974.75,974.75,1,6,7.00
10/22/2001,04:10,974.75,974.75,974.75,974.75,0,1,1.00
10/22/2001,04:11,975.00,975.00,975.00,975.00,5,0,5.00
10/22/2001,04:12,975.25,975.50,975.25,975.25,17,6,23.00
10/22/2001,04:13,975.25,975.25,975.25,975.25,0,2,2.00
10/22/2001,04:15,975.75,976.00,975.75,975.75,5,1,6.00
10/22/2001,04:16,976.25,976.25,976.25,976.25,2,0,2.00
10/22/2001,04:17,975.75,975.75,975.75,975.75,0,5,5.00
10/22/2001,04:18,975.75,975.75,975.75,975.75,0,3,3.00
10/22/2001,04:19,976.00,976.00,976.00,976.00,2,0,2.00
10/22/2001,04:20,975.50,975.50,975.50,975.50,0,3,3.00
10/22/2001,04:21,975.25,975.25,975.25,975.25,0,5,5.00
10/22/2001,04:22,975.25,975.50,975.25,975.50,3,1,4.00
10/22/2001,04:24,975.25,975.25,975.25,975.25,0,2,2.00
10/22/2001,04:26,975.25,975.25,975.25,975.25,0,1,1.00
10/22/2001,04:27,975.25,975.25,975.25,975.25,0,13,13.00
10/22/2001,04:28,975.25,975.50,975.25,975.50,1,6,7.00
10/22/2001,04:29,975.75,975.75,975.50,975.50,1,5,6.00
10/22/2001,04:30,975.25,975.25,975.25,975.25,0,2,2.00
10/22/2001,04:31,975.25,975.25,975.00,975.25,3,19,22.00
10/22/2001,04:33,975.25,975.25,975.25,975.25,7,0,7.00
10/22/2001,04:34,975.25,975.50,975.25,975.50,19,0,19.00
10/22/2001,04:35,975.50,975.75,975.50,975.50,3,2,5.00
10/22/2001,04:38,975.50,975.50,975.50,975.50,0,1,1.00
10/22/2001,04:39,975.25,975.25,975.25,975.25,0,3,3.00
10/22/2001,04:40,975.25,975.25,975.25,975.25,0,2,2.00
10/22/2001,04:41,975.00,975.25,974.75,975.00,4,7,11.00
10/22/2001,04:46,975.00,975.00,974.75,974.75,2,3,5.00
10/22/2001,04:47,974.50,974.75,974.25,974.25,2,3,5.00
10/22/2001,04:49,975.00,975.00,975.00,975.00,1,0,1.00
10/22/2001,04:51,974.50,974.50,974.00,974.00,0,14,14.00
10/22/2001,04:52,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,04:53,974.00,974.00,974.00,974.00,0,4,4.00
10/22/2001,04:54,973.75,973.75,973.75,973.75,0,1,1.00
10/22/2001,04:55,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,04:56,974.00,974.00,974.00,974.00,3,0,3.00
10/22/2001,04:57,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,04:59,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,05:00,974.25,974.25,974.25,974.25,3,0,3.00
10/22/2001,05:01,974.50,974.50,974.50,974.50,1,0,1.00
10/22/2001,05:02,974.50,974.50,974.50,974.50,1,0,1.00
10/22/2001,05:03,974.25,974.25,974.25,974.25,0,1,1.00
10/22/2001,05:04,974.25,974.25,974.25,974.25,0,1,1.00
10/22/2001,05:05,974.25,974.25,974.25,974.25,0,1,1.00
10/22/2001,05:07,974.00,974.25,974.00,974.25,5,1,6.00
10/22/2001,05:09,974.50,974.50,974.25,974.25,1,3,4.00
10/22/2001,05:11,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,05:12,974.25,974.25,974.25,974.25,3,0,3.00
10/22/2001,05:17,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,05:18,974.25,974.25,974.25,974.25,5,0,5.00
10/22/2001,05:19,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,05:20,974.25,974.25,974.00,974.25,15,3,18.00
10/22/2001,05:21,974.50,974.50,974.50,974.50,1,0,1.00
10/22/2001,05:22,974.50,974.50,974.00,974.00,9,7,16.00
10/22/2001,05:23,974.00,974.25,974.00,974.25,1,6,7.00
10/22/2001,05:24,974.25,974.25,974.25,974.25,5,0,5.00
10/22/2001,05:25,974.50,974.75,974.50,974.75,20,0,20.00
10/22/2001,05:26,974.50,974.50,974.50,974.50,0,1,1.00
10/22/2001,05:27,974.25,974.25,974.25,974.25,0,6,6.00
10/22/2001,05:28,974.25,974.50,974.25,974.50,2,2,4.00
10/22/2001,05:29,974.50,974.50,974.50,974.50,2,0,2.00
10/22/2001,05:30,974.50,974.50,974.25,974.25,1,1,2.00
10/22/2001,05:31,974.25,974.25,974.25,974.25,0,1,1.00
10/22/2001,05:34,974.00,974.00,974.00,974.00,0,2,2.00
10/22/2001,05:36,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,05:37,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,05:38,973.75,974.00,973.75,974.00,3,2,5.00
10/22/2001,05:40,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,05:42,974.25,974.25,973.75,974.25,3,3,6.00
10/22/2001,05:54,974.25,974.25,974.25,974.25,6,0,6.00
10/22/2001,05:56,974.25,974.50,974.25,974.50,2,0,2.00
10/22/2001,05:57,974.00,974.00,974.00,974.00,0,5,5.00
10/22/2001,05:58,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,06:00,974.00,974.00,974.00,974.00,0,5,5.00
10/22/2001,06:01,974.25,974.25,974.25,974.25,3,0,3.00
10/22/2001,06:02,974.00,974.00,973.75,973.75,0,2,2.00
10/22/2001,06:03,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,06:04,974.00,974.00,974.00,974.00,1,0,1.00
10/22/2001,06:05,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,06:07,974.25,974.25,974.25,974.25,1,0,1.00
10/22/2001,06:08,974.50,974.50,974.50,974.50,1,0,1.00
10/22/2001,06:09,974.25,974.25,974.25,974.25,0,1,1.00
10/22/2001,06:10,974.25,974.25,974.25,974.25,0,5,5.00
10/22/2001,06:11,974.25,974.50,974.25,974.50,1,1,2.00
10/22/2001,06:14,973.75,973.75,973.00,973.00,0,13,13.00
10/22/2001,06:15,973.25,973.50,973.25,973.50,8,0,8.00
10/22/2001,06:16,973.75,973.75,973.75,973.75,1,0,1.00
10/22/2001,06:17,973.50,973.50,973.25,973.25,0,16,16.00
10/22/2001,06:18,973.00,973.00,973.00,973.00,0,4,4.00
10/22/2001,06:19,973.50,973.75,973.50,973.75,3,0,3.00
10/22/2001,06:20,974.00,974.00,974.00,974.00,2,0,2.00
10/22/2001,06:21,974.25,974.50,974.25,974.50,12,0,12.00
10/22/2001,06:22,974.25,974.25,974.25,974.25,0,38,38.00
10/22/2001,06:23,974.25,974.25,974.00,974.25,1,5,6.00
10/22/2001,06:24,974.00,974.00,974.00,974.00,0,11,11.00
10/22/2001,06:26,974.25,974.25,974.25,974.25,12,0,12.00
10/22/2001,06:27,974.00,974.00,973.75,973.75,0,7,7.00
10/22/2001,06:30,974.00,974.00,973.75,973.75,3,2,5.00
10/22/2001,06:35,974.25,974.50,974.25,974.50,5,0,5.00
10/22/2001,06:37,974.25,974.25,974.25,974.25,0,2,2.00
10/22/2001,06:39,974.50,974.75,974.50,974.75,6,0,6.00
10/22/2001,06:40,974.50,974.50,974.50,974.50,0,15,15.00
10/22/2001,06:41,974.50,974.50,974.50,974.50,0,1,1.00
10/22/2001,06:42,974.50,974.75,974.25,974.25,18,9,27.00
10/22/2001,06:43,974.25,974.50,974.25,974.50,1,2,3.00
10/22/2001,06:44,974.25,974.25,974.25,974.25,0,5,5.00
10/22/2001,06:47,974.50,974.50,974.25,974.25,1,11,12.00
10/22/2001,06:49,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,06:50,973.75,973.75,973.75,973.75,0,2,2.00
10/22/2001,06:51,974.00,974.00,974.00,974.00,3,0,3.00
10/22/2001,06:52,974.00,974.25,974.00,974.25,6,0,6.00
10/22/2001,06:53,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,06:56,974.25,974.25,974.25,974.25,5,0,5.00
10/22/2001,06:57,974.00,974.00,974.00,974.00,0,1,1.00
10/22/2001,07:00,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,07:01,974.25,974.25,974.00,974.25,21,5,26.00
10/22/2001,07:02,974.25,974.25,974.25,974.25,2,0,2.00
10/22/2001,07:06,974.25,974.25,974.00,974.00,1,3,4.00
10/22/2001,07:07,974.00,974.25,973.50,973.50,2,85,87.00
10/22/2001,07:08,973.50,973.50,973.25,973.25,0,67,67.00
10/22/2001,07:09,973.25,973.25,973.00,973.00,2,8,10.00
10/22/2001,07:10,973.25,973.50,973.25,973.25,7,11,18.00
10/22/2001,07:11,973.25,973.25,973.00,973.00,0,8,8.00
10/22/2001,07:12,972.75,973.00,972.75,972.75,1,51,52.00
10/22/2001,07:13,972.75,972.75,972.75,972.75,0,4,4.00
10/22/2001,07:14,972.75,973.25,972.75,973.25,18,1,19.00
10/22/2001,07:15,973.25,973.25,973.25,973.25,16,0,16.00
10/22/2001,07:17,973.25,973.75,973.25,973.50,14,2,16.00
10/22/2001,07:18,973.25,973.25,973.25,973.25,0,2,2.00
10/22/2001,07:19,973.25,973.75,973.25,973.50,1,3,4.00
10/22/2001,07:20,973.75,974.00,973.75,974.00,21,0,21.00
10/22/2001,07:21,974.25,974.50,974.25,974.50,13,0,13.00
10/22/2001,07:22,974.50,975.75,974.25,975.00,23,11,34.00
10/22/2001,07:23,975.75,975.75,975.50,975.50,26,8,34.00
10/22/2001,07:24,975.25,975.75,975.25,975.50,13,8,21.00
10/22/2001,07:25,975.50,975.75,975.50,975.75,2,1,3.00
10/22/2001,07:26,975.75,976.25,975.75,976.25,8,0,8.00
10/22/2001,07:27,976.50,976.50,976.00,976.50,5,2,7.00
10/22/2001,07:28,976.00,976.25,975.75,975.75,25,8,33.00
10/22/2001,07:29,975.50,976.00,975.50,976.00,3,3,6.00
10/22/2001,07:30,976.00,976.25,976.00,976.25,3,0,3.00
10/22/2001,07:31,976.00,976.00,976.00,976.00,0,2,2.00
10/22/2001,07:33,976.00,976.25,976.00,976.25,1,4,5.00
10/22/2001,07:35,976.00,976.00,976.00,976.00,0,1,1.00
10/22/2001,07:36,976.25,976.25,976.00,976.25,5,5,10.00
10/22/2001,07:37,976.25,976.50,976.25,976.25,9,2,11.00
10/22/2001,07:38,976.50,977.00,976.50,976.75,19,9,28.00
10/22/2001,07:39,976.75,976.75,976.75,976.75,0,3,3.00
10/22/2001,07:40,976.50,976.75,976.25,976.75,29,2,31.00
10/22/2001,07:41,976.75,976.75,976.75,976.75,2,0,2.00
10/22/2001,07:42,976.75,976.75,976.75,976.75,1,0,1.00
10/22/2001,07:43,976.75,977.00,976.75,977.00,6,0,6.00
10/22/2001,07:44,976.75,976.75,976.75,976.75,0,1,1.00
10/22/2001,07:45,976.50,976.50,976.25,976.25,0,35,35.00
10/22/2001,07:46,976.00,976.25,976.00,976.00,7,8,15.00
10/22/2001,07:47,976.25,976.25,976.25,976.25,8,0,8.00
10/22/2001,07:48,976.50,976.50,976.50,976.50,5,0,5.00
10/22/2001,07:49,976.50,976.75,976.25,976.25,42,1,43.00
10/22/2001,07:50,976.75,977.00,976.75,976.75,7,5,12.00
10/22/2001,07:51,976.75,976.75,976.75,976.75,0,7,7.00
10/22/2001,07:52,976.75,977.50,976.75,977.25,34,16,50.00
10/22/2001,07:53,977.25,977.25,977.00,977.25,16,6,22.00
10/22/2001,07:54,977.50,977.50,977.25,977.50,10,1,11.00
10/22/2001,07:55,977.50,977.50,977.00,977.00,2,9,11.00
10/22/2001,07:56,976.75,976.75,976.75,976.75,0,9,9.00
10/22/2001,07:57,977.00,977.00,976.75,976.75,7,8,15.00
10/22/2001,07:58,976.75,976.75,976.75,976.75,0,2,2.00
10/22/2001,07:59,977.00,977.25,977.00,977.00,6,5,11.00
10/22/2001,08:00,976.75,976.75,976.50,976.50,0,8,8.00
10/22/2001,08:01,976.75,977.00,976.50,976.75,7,8,15.00
10/22/2001,08:02,976.75,976.75,976.50,976.75,7,5,12.00
10/22/2001,08:03,976.50,976.75,976.25,976.50,14,8,22.00
10/22/2001,08:04,976.50,976.50,976.25,976.25,9,6,15.00
10/22/2001,08:05,976.50,976.75,976.50,976.50,3,2,5.00
10/22/2001,08:06,976.50,976.50,976.25,976.25,0,63,63.00
10/22/2001,08:07,976.25,976.25,976.00,976.00,0,7,7.00
10/22/2001,08:08,976.00,976.00,975.75,975.75,0,19,19.00
10/22/2001,08:09,975.75,976.25,975.75,976.00,10,6,16.00
10/22/2001,08:10,976.25,976.25,976.00,976.25,25,13,38.00
10/22/2001,08:11,976.00,976.00,976.00,976.00,0,1,1.00
10/22/2001,08:12,976.25,976.50,976.25,976.50,8,17,25.00
10/22/2001,08:13,976.50,976.50,976.25,976.25,7,1,8.00
10/22/2001,08:14,976.50,976.75,976.50,976.75,46,0,46.00
10/22/2001,08:15,976.50,976.50,976.25,976.25,0,7,7.00
10/22/2001,08:16,976.50,976.50,976.25,976.25,1,1,2.00
10/22/2001,08:17,976.25,976.50,976.25,976.25,1,5,6.00
10/22/2001,08:18,976.00,976.00,976.00,976.00,0,5,5.00
10/22/2001,08:19,976.00,976.00,976.00,976.00,0,1,1.00
10/22/2001,08:21,976.25,976.25,976.25,976.25,9,0,9.00
10/22/2001,08:22,976.00,976.50,976.00,976.50,2,1,3.00
10/22/2001,08:23,976.25,976.25,976.00,976.00,10,8,18.00
10/22/2001,08:24,976.00,976.00,976.00,976.00,0,12,12.00
10/22/2001,08:25,975.75,975.75,975.25,975.75,2,128,130.00
10/22/2001,08:26,975.50,976.00,975.50,975.75,18,6,24.00
10/22/2001,08:27,975.75,975.75,975.25,975.50,62,53,115.00
10/22/2001,08:28,975.50,975.75,975.25,975.50,21,93,114.00
10/22/2001,08:29,975.25,975.75,975.25,975.50,1,2,3.00
10/22/2001,08:30,975.75,976.25,975.25,975.75,38,46,84.00
10/22/2001,08:31,976.00,976.75,974.75,975.50,374,366,740.00
10/22/2001,08:32,975.50,976.00,975.00,976.00,294,229,523.00
10/22/2001,08:33,976.00,976.50,975.75,976.25,317,540,857.00
10/22/2001,08:34,975.75,977.50,975.75,977.25,616,325,941.00
10/22/2001,08:35,977.00,977.50,976.00,976.00,275,406,681.00
10/22/2001,08:36,976.00,976.75,975.75,976.75,289,319,608.00
10/22/2001,08:37,976.50,977.00,976.00,976.00,301,426,727.00
10/22/2001,08:38,976.00,977.50,976.00,977.50,531,233,764.00
10/22/2001,08:39,977.50,978.50,977.50,977.50,427,293,720.00
10/22/2001,08:40,977.50,978.75,977.25,978.75,335,190,525.00
10/22/2001,08:41,978.75,979.75,978.75,979.00,433,268,701.00
10/22/2001,08:42,979.25,979.75,979.00,979.25,280,313,593.00
10/22/2001,08:43,979.25,980.00,979.00,980.00,342,290,632.00
10/22/2001,08:44,979.75,980.00,978.75,978.75,205,488,693.00
10/22/2001,08:45,978.75,979.00,978.25,978.75,273,332,605.00
10/22/2001,08:46,978.75,979.25,977.50,977.75,219,286,505.00
10/22/2001,08:47,977.75,978.75,977.50,978.50,375,147,522.00
10/22/2001,08:48,978.75,979.25,978.25,978.25,333,387,720.00
10/22/2001,08:49,978.25,979.50,978.25,979.50,425,331,756.00
10/22/2001,08:50,979.50,980.00,979.25,979.75,488,212,700.00
10/22/2001,08:51,979.75,980.75,979.25,980.75,627,394,1021.00
10/22/2001,08:52,980.50,981.50,980.25,981.25,721,458,1179.00
10/22/2001,08:53,981.00,981.50,980.00,980.00,481,561,1042.00
10/22/2001,08:54,980.00,981.00,979.75,980.50,563,625,1188.00
10/22/2001,08:55,980.50,981.75,980.25,981.75,666,534,1200.00
10/22/2001,08:56,982.00,982.50,981.25,981.25,459,510,969.00
10/22/2001,08:57,981.25,983.00,981.25,983.00,459,235,694.00
10/22/2001,08:58,983.00,984.50,982.75,984.25,1026,445,1471.00
10/22/2001,08:59,984.25,984.75,983.50,983.50,377,459,836.00
10/22/2001,09:00,983.75,984.00,983.00,983.75,223,355,578.00
10/22/2001,09:01,983.50,983.75,982.50,983.75,536,475,1011.00
10/22/2001,09:02,983.75,984.50,983.50,984.25,494,534,1028.00
10/22/2001,09:03,984.00,984.25,982.25,982.75,199,641,840.00
10/22/2001,09:04,982.50,983.50,982.00,983.00,328,319,647.00
10/22/2001,09:05,983.00,983.50,982.75,983.00,274,253,527.00
10/22/2001,09:06,982.75,983.50,982.50,983.00,337,259,596.00
10/22/2001,09:07,983.00,983.50,982.75,983.25,238,120,358.00
10/22/2001,09:08,983.00,983.25,981.75,982.25,196,449,645.00
10/22/2001,09:09,982.25,982.75,982.00,982.50,396,130,526.00
10/22/2001,09:10,982.50,983.25,982.25,983.00,324,109,433.00
10/22/2001,09:11,983.00,983.00,982.00,982.00,190,374,564.00
10/22/2001,09:12,982.00,982.25,981.50,981.75,334,498,832.00
10/22/2001,09:13,981.75,982.25,981.50,981.50,210,220,430.00
10/22/2001,09:14,981.50,982.75,981.50,982.50,346,142,488.00
10/22/2001,09:15,982.25,982.75,981.75,982.25,170,234,404.00
10/22/2001,09:16,982.25,983.00,982.00,982.00,257,241,498.00
10/22/2001,09:17,982.00,982.50,982.00,982.50,307,95,402.00
10/22/2001,09:18,982.50,982.75,981.75,981.75,90,437,527.00
10/22/2001,09:19,981.75,982.00,981.25,981.75,402,678,1080.00
10/22/2001,09:20,981.50,982.75,981.50,982.25,404,112,516.00
10/22/2001,09:21,982.25,982.50,981.50,981.50,165,406,571.00
10/22/2001,09:22,981.50,982.00,981.25,981.50,207,251,458.00
10/22/2001,09:23,981.50,981.75,981.00,981.25,252,482,734.00
10/22/2001,09:24,981.25,982.25,981.25,982.00,345,302,647.00
10/22/2001,09:25,982.25,982.25,981.00,981.50,226,433,659.00
10/22/2001,09:26,981.50,982.00,981.25,981.50,214,156,370.00
10/22/2001,09:27,981.50,981.50,981.00,981.25,107,192,299.00
10/22/2001,09:28,981.00,981.25,980.25,980.25,274,563,837.00
10/22/2001,09:29,980.25,981.00,980.25,981.00,337,70,407.00
10/22/2001,09:30,981.00,981.50,980.75,981.00,277,98,375.00
10/22/2001,09:31,981.00,981.25,980.50,981.00,153,444,597.00
10/22/2001,09:32,981.00,982.00,980.75,982.00,502,152,654.00
10/22/2001,09:33,982.00,983.00,982.00,982.75,467,112,579.00
10/22/2001,09:34,982.75,983.00,982.25,982.25,196,207,403.00
10/22/2001,09:35,982.25,983.00,982.25,982.50,87,111,198.00
10/22/2001,09:36,982.50,983.25,982.25,982.75,187,165,352.00
10/22/2001,09:37,982.50,983.00,982.25,983.00,92,96,188.00
10/22/2001,09:38,983.00,983.00,982.50,982.50,83,140,223.00
10/22/2001,09:39,982.25,983.75,982.25,983.75,292,123,415.00
10/22/2001,09:40,983.75,984.75,983.50,984.25,455,367,822.00
10/22/2001,09:41,984.00,985.00,984.00,984.50,509,396,905.00
10/22/2001,09:42,984.50,985.25,984.25,985.00,395,400,795.00
10/22/2001,09:43,985.00,985.25,984.25,984.50,233,353,586.00
10/22/2001,09:44,984.25,984.75,983.50,983.50,103,440,543.00
10/22/2001,09:45,983.50,984.00,983.25,983.75,110,228,338.00
10/22/2001,09:46,983.75,984.00,983.25,983.25,25,225,250.00
10/22/2001,09:47,983.25,984.25,983.25,983.75,380,95,475.00
10/22/2001,09:48,984.00,984.25,983.75,984.00,201,97,298.00
10/22/2001,09:49,984.00,984.25,983.50,983.75,121,238,359.00
10/22/2001,09:50,984.00,984.00,983.50,983.75,80,49,129.00
10/22/2001,09:51,983.75,984.75,983.75,984.25,471,187,658.00
10/22/2001,09:52,984.25,984.75,984.25,984.50,135,281,416.00
10/22/2001,09:53,984.50,984.75,984.00,984.25,148,247,395.00
10/22/2001,09:54,984.00,984.25,983.25,983.25,149,308,457.00
10/22/2001,09:55,983.50,983.50,982.50,983.00,160,549,709.00
10/22/2001,09:56,983.00,983.25,982.75,982.75,126,335,461.00
10/22/2001,09:57,982.50,983.25,982.50,983.00,243,184,427.00
10/22/2001,09:58,983.00,983.50,982.75,983.25,142,59,201.00
10/22/2001,09:59,983.25,983.50,983.00,983.25,53,103,156.00
10/22/2001,10:00,983.25,983.25,982.75,983.00,110,64,174.00
10/22/2001,10:01,983.00,983.75,982.75,983.50,265,165,430.00
10/22/2001,10:02,983.50,984.00,983.50,983.75,106,190,296.00
10/22/2001,10:03,983.75,984.00,983.50,983.75,141,135,276.00
10/22/2001,10:04,983.75,983.75,983.25,983.50,68,138,206.00
10/22/2001,10:05,983.25,983.25,983.00,983.00,48,195,243.00
10/22/2001,10:06,983.25,983.75,983.00,983.25,98,77,175.00
10/22/2001,10:07,983.25,983.50,983.00,983.25,96,103,199.00
10/22/2001,10:08,983.25,984.00,983.25,984.00,211,30,241.00
10/22/2001,10:09,983.75,984.75,983.75,984.50,366,204,570.00
10/22/2001,10:10,984.50,985.25,984.50,985.00,345,337,682.00
10/22/2001,10:11,985.00,985.25,984.50,984.75,76,166,242.00
10/22/2001,10:12,984.75,985.00,984.00,984.25,212,254,466.00
10/22/2001,10:13,984.25,984.75,984.00,984.50,236,212,448.00
10/22/2001,10:14,984.25,984.50,984.00,984.00,42,174,216.00
10/22/2001,10:15,984.00,984.00,983.50,983.75,106,190,296.00
10/22/2001,10:16,983.75,984.00,983.50,983.50,6,75,81.00
10/22/2001,10:17,983.50,983.50,982.75,983.00,181,384,565.00
10/22/2001,10:18,983.00,983.25,982.75,983.00,194,82,276.00
10/22/2001,10:19,983.00,983.25,982.50,982.75,130,162,292.00
10/22/2001,10:20,982.75,983.00,982.50,982.75,172,227,399.00
10/22/2001,10:21,982.75,983.00,982.00,982.00,81,370,451.00
10/22/2001,10:22,982.25,982.75,982.00,982.75,162,107,269.00
10/22/2001,10:23,982.75,982.75,982.50,982.75,202,122,324.00
10/22/2001,10:24,982.75,983.25,982.25,982.75,445,214,659.00
10/22/2001,10:25,982.50,983.00,982.25,983.00,173,91,264.00
10/22/2001,10:26,983.00,983.25,982.75,983.00,159,79,238.00
10/22/2001,10:27,983.00,983.25,982.75,983.00,75,70,145.00
10/22/2001,10:28,983.25,983.50,982.75,983.25,246,97,343.00
10/22/2001,10:29,983.25,983.75,983.25,983.75,189,55,244.00
10/22/2001,10:30,983.75,984.00,983.50,984.00,166,23,189.00
10/22/2001,10:31,983.75,984.25,983.75,984.00,78,75,153.00
10/22/2001,10:32,984.00,985.00,983.75,984.75,360,477,837.00
10/22/2001,10:33,984.75,986.25,984.75,985.75,908,421,1329.00
10/22/2001,10:34,985.75,986.25,985.50,986.00,300,274,574.00
10/22/2001,10:35,986.00,986.25,985.75,985.75,266,144,410.00
10/22/2001,10:36,985.75,986.00,985.25,985.50,165,197,362.00
10/22/2001,10:37,985.50,985.75,984.75,985.25,103,371,474.00
10/22/2001,10:38,985.00,985.25,984.75,985.00,56,89,145.00
10/22/2001,10:39,985.25,985.50,985.00,985.00,53,90,143.00
10/22/2001,10:40,985.00,985.00,983.75,984.00,114,430,544.00
10/22/2001,10:41,984.00,984.25,983.75,984.00,119,75,194.00
10/22/2001,10:42,984.00,984.25,983.50,983.75,163,193,356.00
10/22/2001,10:43,983.75,983.75,982.75,983.00,55,421,476.00
10/22/2001,10:44,983.25,983.25,982.50,982.75,134,203,337.00
10/22/2001,10:45,982.75,982.75,981.75,982.50,168,567,735.00
10/22/2001,10:46,982.50,982.75,982.00,982.50,162,144,306.00
10/22/2001,10:47,982.50,983.00,982.25,982.75,260,86,346.00
10/22/2001,10:48,982.50,983.00,982.50,982.75,74,64,138.00
10/22/2001,10:49,982.75,983.00,982.50,982.75,75,82,157.00
10/22/2001,10:50,982.75,983.00,982.50,982.75,39,95,134.00
10/22/2001,10:51,982.50,983.00,982.25,982.75,106,124,230.00
10/22/2001,10:52,982.75,983.00,982.50,982.50,177,116,293.00
10/22/2001,10:53,982.75,983.25,982.50,983.25,163,34,197.00
10/22/2001,10:54,983.25,983.75,983.00,983.50,261,81,342.00
10/22/2001,10:55,983.50,983.75,983.25,983.25,88,98,186.00
10/22/2001,10:56,983.25,983.50,982.75,982.75,82,339,421.00
10/22/2001,10:57,982.75,982.75,982.25,982.50,31,251,282.00
10/22/2001,10:58,982.50,982.75,982.00,982.00,67,106,173.00
10/22/2001,10:59,982.25,983.00,982.00,982.75,219,8,227.00
10/22/2001,11:00,983.00,983.50,982.50,983.00,128,74,202.00
10/22/2001,11:01,982.75,983.50,982.75,983.25,77,101,178.00
10/22/2001,11:02,983.25,983.25,982.75,983.25,45,134,179.00
10/22/2001,11:03,983.00,983.00,982.50,982.75,19,259,278.00
10/22/2001,11:04,982.75,983.25,982.50,983.25,149,48,197.00
10/22/2001,11:05,983.00,983.75,982.75,983.25,187,148,335.00
10/22/2001,11:06,983.50,983.75,983.50,983.75,35,0,35.00
10/22/2001,11:07,983.75,984.25,983.50,984.25,361,71,432.00
10/22/2001,11:08,984.50,984.50,984.00,984.25,199,148,347.00
10/22/2001,11:09,984.25,984.75,984.00,984.25,268,92,360.00
10/22/2001,11:10,984.25,984.50,984.25,984.50,118,93,211.00
10/22/2001,11:11,984.50,984.50,984.00,984.25,22,61,83.00
10/22/2001,11:12,984.25,984.25,983.75,984.25,45,109,154.00
10/22/2001,11:13,984.25,985.25,984.25,985.25,223,93,316.00
10/22/2001,11:14,985.25,985.50,985.00,985.25,323,82,405.00
10/22/2001,11:15,985.00,985.50,984.50,985.25,196,128,324.00
10/22/2001,11:16,985.50,985.50,984.75,984.75,64,307,371.00
10/22/2001,11:17,984.75,985.25,984.00,984.00,73,538,611.00
10/22/2001,11:18,984.00,984.50,984.00,984.00,160,91,251.00
10/22/2001,11:19,984.00,985.00,984.00,984.75,162,83,245.00
10/22/2001,11:20,984.50,984.75,984.00,984.50,77,165,242.00
10/22/2001,11:21,984.50,985.50,984.50,985.50,328,96,424.00
10/22/2001,11:22,985.25,985.75,984.75,984.75,216,223,439.00
10/22/2001,11:23,984.75,985.75,984.75,985.50,86,55,141.00
10/22/2001,11:24,985.75,986.25,985.00,986.25,255,160,415.00
10/22/2001,11:25,986.25,986.75,985.75,986.75,513,158,671.00
10/22/2001,11:26,986.75,987.75,986.50,987.50,644,313,957.00
10/22/2001,11:27,987.25,987.50,987.00,987.25,72,155,227.00
10/22/2001,11:28,987.25,987.50,986.75,987.00,158,79,237.00
10/22/2001,11:29,987.25,987.25,986.75,987.00,17,158,175.00
10/22/2001,11:30,986.75,987.25,986.50,987.00,79,83,162.00
10/22/2001,11:31,987.00,988.00,986.75,987.75,568,294,862.00
10/22/2001,11:32,988.00,988.25,987.50,987.75,316,250,566.00
10/22/2001,11:33,988.00,988.50,987.75,988.25,296,185,481.00
10/22/2001,11:34,988.25,988.50,988.00,988.00,100,102,202.00
10/22/2001,11:35,987.75,988.00,987.50,987.75,88,208,296.00
10/22/2001,11:36,987.75,988.00,987.50,988.00,37,78,115.00
10/22/2001,11:37,987.75,987.75,987.50,987.50,48,86,134.00
10/22/2001,11:38,987.50,988.00,987.50,987.75,42,81,123.00
10/22/2001,11:39,988.00,988.75,987.75,988.25,269,71,340.00
10/22/2001,11:40,988.50,988.50,988.00,988.50,163,185,348.00
10/22/2001,11:41,988.50,989.00,988.25,988.75,257,63,320.00
10/22/2001,11:42,988.75,988.75,987.75,988.25,293,437,730.00
10/22/2001,11:43,988.25,988.25,987.75,988.00,57,80,137.00
10/22/2001,11:44,988.00,988.00,987.50,987.75,31,145,176.00
10/22/2001,11:45,987.75,989.00,987.75,988.00,763,302,1065.00
10/22/2001,11:46,988.25,988.75,988.00,988.50,263,87,350.00
10/22/2001,11:47,988.50,988.75,988.00,988.25,96,141,237.00
10/22/2001,11:48,988.00,988.75,988.00,988.50,141,48,189.00
10/22/2001,11:49,988.25,988.50,988.00,988.00,27,233,260.00
10/22/2001,11:50,988.00,988.50,987.75,988.25,259,203,462.00
10/22/2001,11:51,988.25,989.00,988.25,988.50,198,241,439.00
10/22/2001,11:52,988.50,988.75,988.25,988.50,112,178,290.00
10/22/2001,11:53,988.75,988.75,987.50,987.50,102,338,440.00
10/22/2001,11:54,987.75,987.75,987.00,987.25,217,172,389.00
10/22/2001,11:55,987.25,987.75,987.25,987.50,67,114,181.00
10/22/2001,11:56,987.50,987.75,987.25,987.75,59,85,144.00
10/22/2001,11:57,987.50,987.75,987.25,987.75,76,65,141.00
10/22/2001,11:58,988.00,988.00,987.75,987.75,3,94,97.00
10/22/2001,11:59,987.50,987.75,987.00,987.50,121,240,361.00
10/22/2001,12:00,987.50,987.75,987.25,987.50,43,103,146.00
10/22/2001,12:01,987.75,988.00,987.50,987.75,78,125,203.00
10/22/2001,12:02,987.75,988.00,987.75,987.75,20,222,242.00
10/22/2001,12:03,987.75,987.75,987.25,987.75,93,43,136.00
10/22/2001,12:04,987.75,987.75,987.25,987.75,38,53,91.00
10/22/2001,12:05,987.75,988.00,987.50,987.75,61,14,75.00
10/22/2001,12:06,988.00,988.00,987.50,987.75,53,47,100.00
10/22/2001,12:07,987.75,988.25,987.75,988.00,92,1,93.00
10/22/2001,12:08,988.00,988.25,987.75,988.00,60,33,93.00
10/22/2001,12:09,988.00,988.25,988.00,988.25,219,11,230.00
10/22/2001,12:10,988.50,988.50,988.25,988.50,22,25,47.00
10/22/2001,12:11,988.50,989.00,988.50,989.00,285,25,310.00
10/22/2001,12:12,989.00,989.00,988.75,988.75,14,131,145.00
10/22/2001,12:13,988.75,989.00,988.50,988.50,8,136,144.00
10/22/2001,12:14,988.50,988.50,988.00,988.25,114,112,226.00
10/22/2001,12:15,988.25,988.25,986.50,986.75,303,831,1134.00
10/22/2001,12:16,986.75,986.75,985.25,985.25,281,580,861.00
10/22/2001,12:17,985.25,985.75,984.75,985.50,386,365,751.00
10/22/2001,12:18,985.25,985.25,983.75,984.50,455,644,1099.00
10/22/2001,12:19,984.50,985.25,984.00,984.00,253,411,664.00
10/22/2001,12:20,983.75,985.50,983.75,985.25,263,130,393.00
10/22/2001,12:21,985.25,985.50,985.00,985.50,121,81,202.00
10/22/2001,12:22,985.50,985.75,985.00,985.75,129,34,163.00
10/22/2001,12:23,985.50,986.50,985.50,986.50,305,156,461.00
10/22/2001,12:24,986.25,987.00,986.25,986.25,264,164,428.00
10/22/2001,12:25,986.25,986.50,986.00,986.25,115,127,242.00
10/22/2001,12:26,986.50,986.50,985.75,986.00,74,99,173.00
10/22/2001,12:27,985.75,986.25,985.75,985.75,90,92,182.00
10/22/2001,12:28,985.75,986.25,985.75,986.00,50,102,152.00
10/22/2001,12:29,986.00,986.75,985.75,986.50,156,80,236.00
10/22/2001,12:30,986.50,987.00,986.25,986.50,46,124,170.00
10/22/2001,12:31,986.50,986.50,985.25,985.50,83,416,499.00
10/22/2001,12:32,985.25,985.50,984.50,984.50,117,389,506.00
10/22/2001,12:33,984.75,984.75,983.75,983.75,137,418,555.00
10/22/2001,12:34,984.00,984.00,982.75,983.00,122,514,636.00
10/22/2001,12:35,982.75,983.25,982.25,982.50,217,376,593.00
10/22/2001,12:36,982.75,983.00,982.00,982.75,305,211,516.00
10/22/2001,12:37,982.75,983.00,982.00,982.50,124,251,375.00
10/22/2001,12:38,982.25,983.50,982.25,983.50,256,117,373.00
10/22/2001,12:39,983.25,983.75,983.00,983.75,115,115,230.00
10/22/2001,12:40,983.50,984.00,983.50,983.50,140,89,229.00
10/22/2001,12:41,983.75,984.00,983.25,984.00,51,68,119.00
10/22/2001,12:42,984.00,984.00,983.25,983.25,48,132,180.00
10/22/2001,12:43,983.25,983.50,983.00,983.00,45,128,173.00
10/22/2001,12:44,983.00,984.00,983.00,983.50,201,49,250.00
10/22/2001,12:45,983.50,984.00,983.25,983.50,82,45,127.00
10/22/2001,12:46,983.50,984.75,983.50,984.50,242,81,323.00
10/22/2001,12:47,984.50,984.75,983.75,984.25,131,149,280.00
10/22/2001,12:48,984.25,984.25,983.50,984.00,84,141,225.00
10/22/2001,12:49,984.00,984.00,983.75,983.75,73,13,86.00
10/22/2001,12:50,983.75,984.00,983.25,983.50,162,259,421.00
10/22/2001,12:51,983.50,984.75,983.50,984.25,305,136,441.00
10/22/2001,12:52,984.50,984.50,984.00,984.25,79,155,234.00
10/22/2001,12:53,984.25,984.50,983.75,984.00,68,133,201.00
10/22/2001,12:54,984.00,984.75,984.00,984.50,205,168,373.00
10/22/2001,12:55,984.50,985.00,984.25,984.50,184,315,499.00
10/22/2001,12:56,984.50,985.00,984.25,985.00,134,109,243.00
10/22/2001,12:57,984.75,985.00,984.50,984.75,188,37,225.00
10/22/2001,12:58,984.75,984.75,984.25,984.50,69,105,174.00
10/22/2001,12:59,984.25,984.75,984.00,984.50,49,161,210.00
10/22/2001,13:00,984.50,984.50,984.00,984.25,86,138,224.00
10/22/2001,13:01,984.25,984.50,984.00,984.00,24,101,125.00
10/22/2001,13:02,984.00,984.25,983.75,984.00,83,65,148.00
10/22/2001,13:03,984.00,984.00,983.00,983.00,86,345,431.00
10/22/2001,13:04,983.00,983.25,982.25,982.75,259,517,776.00
10/22/2001,13:05,982.75,983.00,982.50,982.75,104,87,191.00
10/22/2001,13:06,982.75,983.50,982.75,983.00,142,53,195.00
10/22/2001,13:07,983.25,983.50,982.75,982.75,46,98,144.00
10/22/2001,13:08,983.00,983.50,983.00,983.25,88,14,102.00
10/22/2001,13:09,983.25,983.50,983.00,983.00,33,54,87.00
10/22/2001,13:10,983.25,983.50,982.75,983.50,70,32,102.00
10/22/2001,13:11,983.50,984.00,983.25,984.00,290,171,461.00
10/22/2001,13:12,984.00,984.75,983.75,984.75,366,121,487.00
10/22/2001,13:13,985.00,985.50,984.50,985.50,458,278,736.00
10/22/2001,13:14,985.50,986.00,985.25,985.25,324,259,583.00
10/22/2001,13:15,985.25,985.50,985.00,985.25,111,172,283.00
10/22/2001,13:16,985.25,985.25,984.50,984.75,76,281,357.00
10/22/2001,13:17,984.75,985.50,984.50,985.25,157,54,211.00
10/22/2001,13:18,985.25,986.00,985.25,986.00,178,171,349.00
10/22/2001,13:19,986.00,986.00,985.50,985.75,170,148,318.00
10/22/2001,13:20,985.75,986.00,985.25,985.25,120,189,309.00
10/22/2001,13:21,985.25,986.00,985.00,986.00,323,117,440.00
10/22/2001,13:22,986.00,986.75,986.00,986.50,394,237,631.00
10/22/2001,13:23,986.75,987.75,986.50,987.50,568,263,831.00
10/22/2001,13:24,987.50,987.50,986.75,987.00,125,298,423.00
10/22/2001,13:25,987.00,987.25,986.75,987.00,47,101,148.00
10/22/2001,13:26,986.75,987.00,986.50,986.50,78,84,162.00
10/22/2001,13:27,986.75,987.75,986.75,987.75,199,21,220.00
10/22/2001,13:28,987.50,988.00,987.50,988.00,170,112,282.00
10/22/2001,13:29,987.75,989.00,987.50,988.75,381,227,608.00
10/22/2001,13:30,989.00,989.00,988.25,988.25,70,260,330.00
10/22/2001,13:31,988.50,988.50,988.00,988.50,213,179,392.00
10/22/2001,13:32,988.50,988.50,987.75,988.00,53,280,333.00
10/22/2001,13:33,988.00,988.75,987.75,988.25,299,149,448.00
10/22/2001,13:34,988.50,988.50,987.75,987.75,102,180,282.00
10/22/2001,13:35,987.75,988.00,987.75,987.75,46,37,83.00
10/22/2001,13:36,987.75,988.00,987.50,987.75,51,168,219.00
10/22/2001,13:37,988.00,988.25,988.00,988.00,25,104,129.00
10/22/2001,13:38,988.00,988.50,987.50,988.25,379,219,598.00
10/22/2001,13:39,988.25,988.50,988.00,988.50,184,133,317.00
10/22/2001,13:40,988.50,992.25,988.50,989.75,1343,297,1640.00
10/22/2001,13:41,990.00,990.75,989.75,990.00,591,373,964.00
10/22/2001,13:42,990.25,991.50,990.00,991.00,533,346,879.00
10/22/2001,13:43,991.00,991.50,990.75,991.00,471,346,817.00
10/22/2001,13:44,991.25,992.75,991.00,992.25,1118,420,1538.00
10/22/2001,13:45,992.25,992.50,991.50,991.50,259,469,728.00
10/22/2001,13:46,991.75,992.00,991.50,992.00,254,208,462.00
10/22/2001,13:47,991.75,992.00,991.50,992.00,182,143,325.00
10/22/2001,13:48,991.75,992.25,991.50,991.75,135,234,369.00
10/22/2001,13:49,991.75,992.00,991.50,991.75,158,35,193.00
10/22/2001,13:50,991.75,992.75,991.75,992.75,336,88,424.00
10/22/2001,13:51,992.50,993.00,992.25,992.75,292,205,497.00
10/22/2001,13:52,992.75,993.50,992.25,993.25,611,488,1099.00
10/22/2001,13:53,993.25,994.25,992.75,994.00,576,426,1002.00
10/22/2001,13:54,994.00,995.00,993.75,994.25,493,557,1050.00
10/22/2001,13:55,994.25,994.50,993.25,993.50,154,624,778.00
10/22/2001,13:56,993.25,993.75,993.00,993.50,210,268,478.00
10/22/2001,13:57,993.25,993.75,993.00,993.50,191,166,357.00
10/22/2001,13:58,993.50,993.75,993.25,993.50,111,97,208.00
10/22/2001,13:59,993.50,994.00,993.25,993.50,135,116,251.00
10/22/2001,14:00,993.50,993.75,993.00,993.00,225,262,487.00
10/22/2001,14:01,993.00,993.75,993.00,993.25,177,338,515.00
10/22/2001,14:02,993.25,993.75,993.25,993.50,260,110,370.00
10/22/2001,14:03,993.75,995.00,993.50,994.75,798,290,1088.00
10/22/2001,14:04,995.00,995.50,994.75,995.00,556,366,922.00
10/22/2001,14:05,995.00,995.50,995.00,995.00,138,236,374.00
10/22/2001,14:06,995.00,995.50,994.50,994.75,359,305,664.00
10/22/2001,14:07,994.75,995.25,994.75,995.25,114,214,328.00
10/22/2001,14:08,995.00,995.50,994.75,994.75,60,130,190.00
10/22/2001,14:09,994.75,995.25,994.75,994.75,77,235,312.00
10/22/2001,14:10,994.75,995.00,994.25,994.50,110,205,315.00
10/22/2001,14:11,994.50,994.50,994.00,994.50,161,141,302.00
10/22/2001,14:12,994.25,994.25,993.75,994.25,185,135,320.00
10/22/2001,14:13,994.25,994.50,993.75,994.00,161,164,325.00
10/22/2001,14:14,993.75,994.25,993.50,993.75,176,199,375.00
10/22/2001,14:15,993.75,993.75,993.00,993.25,178,590,768.00
10/22/2001,14:16,993.25,993.75,993.25,993.50,142,166,308.00
10/22/2001,14:17,993.75,994.50,993.75,994.25,512,180,692.00
10/22/2001,14:18,994.25,994.75,994.25,994.50,185,167,352.00
10/22/2001,14:19,994.50,995.00,994.25,994.75,181,216,397.00
10/22/2001,14:20,994.75,995.00,994.00,994.25,56,255,311.00
10/22/2001,14:21,994.25,994.50,994.00,994.25,166,80,246.00
10/22/2001,14:22,994.25,994.25,993.50,993.50,125,159,284.00
10/22/2001,14:23,993.50,993.75,993.25,993.50,124,127,251.00
10/22/2001,14:24,993.50,993.75,993.00,993.25,236,92,328.00
10/22/2001,14:25,993.50,993.50,993.00,993.00,155,264,419.00
10/22/2001,14:26,993.00,993.50,992.75,993.00,181,222,403.00
10/22/2001,14:27,993.00,993.50,992.75,993.00,127,125,252.00
10/22/2001,14:28,993.25,993.25,993.00,993.00,199,39,238.00
10/22/2001,14:29,993.00,993.50,992.75,993.25,139,99,238.00
10/22/2001,14:30,993.25,993.75,993.00,993.75,223,161,384.00
10/22/2001,14:31,993.75,994.75,993.75,994.50,648,368,1016.00
10/22/2001,14:32,994.25,995.75,994.25,995.75,863,132,995.00
10/22/2001,14:33,995.75,996.25,995.50,996.25,496,236,732.00
10/22/2001,14:34,996.25,996.75,996.00,996.50,403,373,776.00
10/22/2001,14:35,996.50,997.25,996.25,997.00,624,234,858.00
10/22/2001,14:36,997.25,997.25,995.75,996.00,258,528,786.00
10/22/2001,14:37,996.25,996.75,996.00,996.75,406,188,594.00
10/22/2001,14:38,996.75,997.00,996.25,996.25,223,179,402.00
10/22/2001,14:39,996.25,996.50,996.00,996.25,242,173,415.00
10/22/2001,14:40,996.25,996.75,996.00,996.25,245,133,378.00
10/22/2001,14:41,996.25,997.00,996.25,996.75,290,323,613.00
10/22/2001,14:42,996.50,997.00,996.25,996.25,118,183,301.00
10/22/2001,14:43,996.50,996.75,996.00,996.25,266,228,494.00
10/22/2001,14:44,996.25,996.75,996.00,996.50,320,210,530.00
10/22/2001,14:45,996.50,996.75,996.00,996.50,137,215,352.00
10/22/2001,14:46,996.75,997.50,996.50,997.25,843,146,989.00
10/22/2001,14:47,997.25,997.50,996.75,997.00,166,159,325.00
10/22/2001,14:48,997.25,997.25,996.50,996.75,186,353,539.00
10/22/2001,14:49,996.75,997.00,996.50,996.50,106,198,304.00
10/22/2001,14:50,996.75,997.00,996.50,996.75,222,170,392.00
10/22/2001,14:51,996.75,997.00,996.00,996.25,129,343,472.00
10/22/2001,14:52,996.00,996.25,995.75,996.00,116,293,409.00
10/22/2001,14:53,996.00,996.25,995.75,996.25,292,48,340.00
10/22/2001,14:54,996.50,996.50,995.75,996.00,204,284,488.00
10/22/2001,14:55,996.00,996.00,995.00,995.00,150,496,646.00
10/22/2001,14:56,995.00,995.75,994.75,994.75,208,338,546.00
10/22/2001,14:57,994.75,995.25,994.25,995.00,446,326,772.00
10/22/2001,14:58,995.25,995.50,994.75,995.25,381,251,632.00
10/22/2001,14:59,995.25,995.50,994.75,995.00,354,216,570.00
10/22/2001,15:00,995.00,996.25,995.00,995.50,445,398,843.00
10/22/2001,15:01,995.50,996.00,995.00,995.75,536,414,950.00
10/22/2001,15:02,995.75,996.00,995.50,995.75,153,144,297.00
10/22/2001,15:03,996.00,996.50,995.75,996.25,359,143,502.00
10/22/2001,15:04,996.25,996.75,996.00,996.25,296,137,433.00
10/22/2001,15:05,996.50,996.75,996.25,996.50,147,315,462.00
10/22/2001,15:06,996.50,996.75,996.25,996.50,213,55,268.00
10/22/2001,15:07,996.75,996.75,996.50,996.75,298,82,380.00
10/22/2001,15:08,996.75,997.25,996.50,997.25,403,224,627.00
10/22/2001,15:09,997.25,998.00,997.00,998.00,538,67,605.00
10/22/2001,15:10,998.00,998.25,997.75,998.00,184,49,233.00
10/22/2001,15:11,998.25,998.25,997.75,997.75,164,207,371.00
10/22/2001,15:12,998.00,998.00,997.50,997.75,97,126,223.00
10/22/2001,15:13,997.75,998.00,997.50,998.00,154,150,304.00
10/22/2001,15:14,997.75,998.75,997.75,998.50,273,148,421.00
10/22/2001,15:15,998.50,998.75,997.00,997.75,307,451,758.00
10/22/2001,15:46,997.25,997.75,996.50,997.25,16,26,42.00
10/22/2001,15:47,997.25,997.75,997.25,997.25,30,3,33.00
10/22/2001,15:48,997.50,997.75,997.25,997.50,27,2,29.00
10/22/2001,15:49,997.75,997.75,997.50,997.75,9,4,13.00
10/22/2001,15:50,997.50,997.50,997.50,997.50,0,3,3.00
10/22/2001,15:51,997.50,997.50,997.50,997.50,0,2,2.00
10/22/2001,15:52,997.50,997.75,997.50,997.75,16,5,21.00
10/22/2001,15:53,997.50,997.75,997.25,997.25,2,11,13.00
10/22/2001,15:54,997.25,997.25,997.00,997.25,4,71,75.00
10/22/2001,15:55,997.00,997.25,997.00,997.25,6,39,45.00
10/22/2001,15:56,997.00,997.25,996.75,997.25,9,4,13.00
10/22/2001,15:57,997.25,997.25,997.25,997.25,2,0,2.00
10/22/2001,15:58,997.25,997.75,997.25,997.75,28,0,28.00
10/22/2001,15:59,997.75,997.75,997.75,997.75,1,0,1.00
10/22/2001,16:00,998.00,998.00,997.25,997.25,1,3,4.00
10/22/2001,17:09,998.00,998.00,998.00,998.00,1,0,1.00
10/22/2001,17:10,997.75,997.75,997.75,997.75,0,1,1.00
10/22/2001,17:11,997.75,997.75,997.75,997.75,0,1,1.00
10/22/2001,17:24,997.75,997.75,997.75,997.75,0,2,2.00
10/22/2001,17:26,997.75,997.75,997.75,997.75,0,4,4.00
10/22/2001,17:27,998.00,998.00,998.00,998.00,5,0,5.00
10/22/2001,17:30,997.75,997.75,997.75,997.75,0,1,1.00
10/22/2001,17:33,997.50,997.50,997.50,997.50,0,1,1.00
10/22/2001,17:34,997.50,997.75,997.50,997.50,1,3,4.00
10/22/2001,17:36,997.25,997.25,997.25,997.25,0,4,4.00
10/22/2001,17:38,997.50,997.50,997.50,997.50,5,0,5.00
10/22/2001,17:39,997.25,997.25,997.25,997.25,0,1,1.00
10/22/2001,17:40,997.00,997.00,997.00,997.00,0,6,6.00
10/22/2001,17:41,996.75,996.75,996.75,996.75,0,13,13.00
10/22/2001,17:42,996.75,996.75,996.75,996.75,0,2,2.00
10/22/2001,17:43,996.75,996.75,996.75,996.75,0,1,1.00
10/22/2001,17:44,996.50,996.50,996.25,996.25,0,31,31.00
10/22/2001,17:45,996.50,996.50,996.50,996.50,11,0,11.00
10/22/2001,17:46,996.50,996.50,996.50,996.50,3,0,3.00
10/22/2001,17:47,996.50,996.75,996.50,996.75,3,0,3.00
10/22/2001,17:50,997.00,997.00,997.00,997.00,1,0,1.00
10/22/2001,17:52,997.00,997.25,997.00,997.25,2,0,2.00
10/22/2001,17:53,996.75,996.75,996.50,996.50,0,8,8.00
10/22/2001,17:54,996.75,996.75,996.75,996.75,3,0,3.00
10/22/2001,17:55,996.75,996.75,996.75,996.75,8,0,8.00
10/22/2001,17:56,996.75,996.75,996.75,996.75,2,0,2.00
10/22/2001,18:00,996.75,996.75,996.75,996.75,2,0,2.00
10/22/2001,18:04,996.75,996.75,996.75,996.75,4,0,4.00
10/22/2001,18:10,996.50,996.50,996.50,996.50,0,1,1.00
10/22/2001,18:19,996.75,996.75,996.75,996.75,5,0,5.00
10/22/2001,18:20,996.75,996.75,996.75,996.75,1,0,1.00
10/22/2001,18:21,997.00,997.00,997.00,997.00,1,0,1.00
10/22/2001,18:28,997.25,997.25,997.25,997.25,1,0,1.00
10/22/2001,18:30,997.25,997.25,997.25,997.25,1,0,1.00
10/22/2001,18:33,997.25,997.25,997.25,997.25,1,0,1.00
10/22/2001,18:35,997.50,997.50,997.50,997.50,1,0,1.00
10/22/2001,18:36,997.75,997.75,997.75,997.75,3,0,3.00
10/22/2001,18:37,997.50,997.50,997.50,997.50,0,2,2.00
10/22/2001,18:42,997.50,998.00,997.50,998.00,3,1,4.00
10/22/2001,18:44,998.00,998.00,998.00,998.00,1,0,1.00
10/22/2001,18:45,998.00,998.00,998.00,998.00,1,0,1.00
10/22/2001,18:55,997.75,997.75,997.75,997.75,0,5,5.00
10/22/2001,18:58,997.50,997.50,997.50,997.50,0,2,2.00
10/22/2001,19:02,997.50,997.50,997.50,997.50,0,1,1.00
10/22/2001,19:03,997.50,997.50,997.25,997.25,0,5,5.00
10/22/2001,19:04,997.25,997.25,997.25,997.25,0,4,4.00
10/22/2001,19:09,997.00,997.00,997.00,997.00,0,3,3.00
10/22/2001,19:17,997.00,997.00,997.00,997.00,0,1,1.00
10/22/2001,19:20,997.00,997.00,997.00,997.00,0,2,2.00
10/22/2001,19:34,997.00,997.00,997.00,997.00,0,1,1.00
10/22/2001,19:38,997.25,997.25,997.25,997.25,5,0,5.00
10/22/2001,19:43,997.50,997.50,997.50,997.50,2,0,2.00
10/22/2001,19:44,997.50,997.50,997.50,997.50,2,0,2.00
10/22/2001,19:45,997.75,997.75,997.75,997.75,1,0,1.00
10/22/2001,19:46,997.50,997.50,997.50,997.50,0,8,8.00
10/22/2001,19:47,997.50,997.50,997.25,997.25,0,6,6.00
10/22/2001,19:53,997.50,997.50,997.50,997.50,1,0,1.00
10/22/2001,19:55,997.75,997.75,997.75,997.75,5,0,5.00
10/22/2001,19:56,997.50,997.50,997.50,997.50,0,1,1.00
10/22/2001,20:05,997.50,997.50,997.50,997.50,0,1,1.00
10/22/2001,20:07,997.75,997.75,997.75,997.75,1,0,1.00
10/22/2001,20:09,997.75,997.75,997.50,997.50,10,4,14.00
10/22/2001,20:12,997.75,997.75,997.75,997.75,1,0,1.00
10/22/2001,20:14,997.75,997.75,997.75,997.75,1,0,1.00
10/22/2001,20:16,997.75,997.75,997.75,997.75,2,0,2.00
10/22/2001,20:18,997.75,997.75,997.75,997.75,3,0,3.00
10/22/2001,20:33,998.00,998.00,998.00,998.00,2,0,2.00
10/22/2001,20:34,998.25,998.25,998.00,998.00,1,1,2.00
10/22/2001,20:35,998.00,998.00,998.00,998.00,0,1,1.00
10/22/2001,20:37,998.00,998.00,998.00,998.00,0,4,4.00
10/22/2001,20:40,998.00,998.00,998.00,998.00,0,1,1.00
10/22/2001,20:43,998.25,998.50,998.25,998.50,11,0,11.00
10/22/2001,20:44,998.50,998.50,998.50,998.50,11,0,11.00
10/22/2001,20:51,998.50,998.50,998.50,998.50,6,0,6.00
10/22/2001,20:52,998.50,998.50,998.50,998.50,4,0,4.00
10/22/2001,21:03,998.50,998.50,998.50,998.50,3,0,3.00
10/22/2001,21:04,998.50,998.50,998.50,998.50,4,0,4.00
10/22/2001,21:06,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,21:11,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,21:17,998.25,998.25,998.25,998.25,0,2,2.00
10/22/2001,21:19,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,21:21,998.50,998.50,998.50,998.50,1,0,1.00
10/22/2001,21:22,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,21:34,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,21:39,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,21:53,998.75,998.75,998.75,998.75,3,0,3.00
10/22/2001,21:58,998.75,998.75,998.75,998.75,2,0,2.00
10/22/2001,22:01,998.50,998.50,998.50,998.50,0,1,1.00
10/22/2001,23:01,998.50,998.75,998.50,998.75,2,1,3.00
10/22/2001,23:06,998.25,998.25,998.25,998.25,0,1,1.00
10/22/2001,23:07,998.25,998.25,998.25,998.25,0,4,4.00
10/22/2001,23:08,998.75,998.75,998.75,998.75,8,0,8.00
10/22/2001,23:09,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,23:16,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,23:17,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,23:18,999.00,999.00,999.00,999.00,3,0,3.00
10/22/2001,23:20,999.00,999.00,999.00,999.00,5,0,5.00
10/22/2001,23:25,998.75,998.75,998.75,998.75,0,2,2.00
10/22/2001,23:36,999.00,999.00,999.00,999.00,1,0,1.00
10/22/2001,23:37,999.00,999.00,999.00,999.00,1,0,1.00
10/22/2001,23:39,999.00,999.00,999.00,999.00,1,0,1.00
10/22/2001,23:42,998.50,998.50,998.50,998.50,0,2,2.00
10/22/2001,23:43,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,23:44,998.75,998.75,998.75,998.75,1,0,1.00
10/22/2001,23:45,999.00,999.00,999.00,999.00,2,0,2.00
10/22/2001,23:46,999.00,999.00,999.00,999.00,5,0,5.00
10/22/2001,23:53,998.75,998.75,998.75,998.75,0,1,1.00
10/22/2001,23:54,998.75,998.75,998.75,998.75,0,1,1.00
10/22/2001,23:55,998.75,998.75,998.75,998.75,0,1,1.00
10/23/2001,00:02,998.75,998.75,998.75,998.75,0,1,1.00
10/23/2001,00:04,998.50,998.50,998.50,998.50,0,1,1.00
10/23/2001,00:07,998.50,998.50,998.50,998.50,0,1,1.00
10/23/2001,00:08,998.75,998.75,998.75,998.75,1,0,1.00
10/23/2001,00:09,998.75,998.75,998.75,998.75,1,0,1.00
10/23/2001,00:10,998.75,998.75,998.75,998.75,1,0,1.00
10/23/2001,00:15,998.75,998.75,998.75,998.75,2,0,2.00
10/23/2001,00:17,998.50,998.50,998.50,998.50,0,1,1.00
10/23/2001,00:22,998.50,998.50,998.50,998.50,0,2,2.00
10/23/2001,00:25,999.00,999.00,999.00,999.00,5,0,5.00
10/23/2001,00:30,999.25,999.25,999.25,999.25,10,0,10.00
10/23/2001,00:34,999.25,999.25,999.25,999.25,1,0,1.00
10/23/2001,00:36,999.00,999.00,999.00,999.00,0,1,1.00
10/23/2001,00:38,999.00,999.00,999.00,999.00,0,1,1.00
10/23/2001,00:47,998.75,998.75,998.75,998.75,0,2,2.00
10/23/2001,00:49,999.00,999.00,999.00,999.00,2,0,2.00
10/23/2001,00:58,999.00,999.00,999.00,999.00,3,0,3.00
10/23/2001,00:59,999.25,999.25,999.00,999.00,10,1,11.00
10/23/2001,01:01,999.50,999.50,999.50,999.50,4,0,4.00
10/23/2001,01:02,999.75,999.75,999.50,999.50,5,1,6.00
10/23/2001,01:05,999.75,999.75,999.75,999.75,10,0,10.00
10/23/2001,01:06,1000.00,1000.00,1000.00,1000.00,3,0,3.00
10/23/2001,01:08,999.75,999.75,999.75,999.75,0,2,2.00
10/23/2001,01:09,1000.00,1000.00,1000.00,1000.00,10,0,10.00
10/23/2001,01:19,1000.00,1000.00,999.75,999.75,2,1,3.00
10/23/2001,01:21,999.75,999.75,999.75,999.75,0,13,13.00
10/23/2001,01:23,1000.25,1000.25,1000.25,1000.25,22,0,22.00
10/23/2001,01:24,1000.25,1000.50,1000.25,1000.50,4,1,5.00
10/23/2001,01:25,1000.25,1001.00,1000.25,1001.00,16,7,23.00
10/23/2001,01:26,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/23/2001,01:28,1000.50,1000.50,1000.50,1000.50,0,2,2.00
10/23/2001,01:29,1000.25,1000.25,1000.00,1000.00,0,4,4.00
10/23/2001,01:30,1000.25,1000.25,1000.00,1000.00,3,1,4.00
10/23/2001,01:32,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/23/2001,01:34,999.75,999.75,999.75,999.75,0,2,2.00
10/23/2001,01:36,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,01:37,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,01:38,999.25,999.25,999.25,999.25,0,5,5.00
10/23/2001,01:39,999.50,999.50,999.50,999.50,1,0,1.00
10/23/2001,01:40,999.50,999.50,999.50,999.50,2,0,2.00
10/23/2001,01:41,999.75,999.75,999.50,999.50,2,1,3.00
10/23/2001,01:42,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/23/2001,01:43,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/23/2001,01:46,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,01:48,999.50,999.50,999.50,999.50,0,5,5.00
10/23/2001,01:50,999.50,999.50,999.50,999.50,0,5,5.00
10/23/2001,01:53,999.75,1000.00,999.75,1000.00,6,0,6.00
10/23/2001,01:55,1000.00,1000.25,1000.00,1000.25,4,0,4.00
10/23/2001,01:57,1000.25,1000.25,1000.25,1000.25,3,0,3.00
10/23/2001,01:58,1000.25,1000.25,1000.25,1000.25,15,0,15.00
10/23/2001,01:59,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/23/2001,02:00,1000.75,1000.75,1000.75,1000.75,15,0,15.00
10/23/2001,02:01,1000.75,1000.75,1000.75,1000.75,15,0,15.00
10/23/2001,02:02,1000.75,1001.00,1000.75,1001.00,6,0,6.00
10/23/2001,02:03,1000.75,1001.00,1000.75,1000.75,2,13,15.00
10/23/2001,02:04,1000.75,1000.75,1000.75,1000.75,0,10,10.00
10/23/2001,02:05,1000.75,1000.75,1000.75,1000.75,0,10,10.00
10/23/2001,02:06,1000.75,1000.75,1000.75,1000.75,0,11,11.00
10/23/2001,02:07,1000.75,1000.75,1000.50,1000.50,7,10,17.00
10/23/2001,02:08,1000.25,1000.25,1000.25,1000.25,0,6,6.00
10/23/2001,02:09,1000.25,1000.25,1000.25,1000.25,0,10,10.00
10/23/2001,02:10,1000.25,1000.25,1000.25,1000.25,0,3,3.00
10/23/2001,02:11,1000.25,1000.25,1000.25,1000.25,0,2,2.00
10/23/2001,02:12,999.75,999.75,999.75,999.75,0,3,3.00
10/23/2001,02:13,999.75,999.75,999.50,999.50,0,3,3.00
10/23/2001,02:14,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,02:16,999.50,999.50,999.25,999.50,1,6,7.00
10/23/2001,02:17,999.50,999.75,999.50,999.75,13,0,13.00
10/23/2001,02:18,999.50,999.50,999.50,999.50,0,6,6.00
10/23/2001,02:19,999.50,999.50,999.25,999.25,0,6,6.00
10/23/2001,02:20,999.50,999.50,999.50,999.50,1,0,1.00
10/23/2001,02:21,999.75,999.75,999.50,999.50,3,2,5.00
10/23/2001,02:22,999.75,999.75,999.75,999.75,1,0,1.00
10/23/2001,02:23,999.75,999.75,999.75,999.75,3,0,3.00
10/23/2001,02:25,999.25,999.25,999.00,999.00,0,8,8.00
10/23/2001,02:26,999.00,999.25,998.50,998.50,5,15,20.00
10/23/2001,02:27,998.75,998.75,998.75,998.75,1,0,1.00
10/23/2001,02:28,998.75,999.00,998.75,999.00,4,0,4.00
10/23/2001,02:30,999.00,999.00,999.00,999.00,9,0,9.00
10/23/2001,02:31,998.75,998.75,998.75,998.75,0,1,1.00
10/23/2001,02:32,998.75,999.00,998.75,999.00,2,2,4.00
10/23/2001,02:33,999.00,999.00,999.00,999.00,1,0,1.00
10/23/2001,02:34,998.75,998.75,998.50,998.50,0,3,3.00
10/23/2001,02:35,998.50,998.50,998.50,998.50,0,3,3.00
10/23/2001,02:36,999.00,999.00,999.00,999.00,2,0,2.00
10/23/2001,02:37,999.25,999.25,999.25,999.25,1,0,1.00
10/23/2001,02:38,999.25,999.25,999.25,999.25,2,0,2.00
10/23/2001,02:39,999.00,999.50,999.00,999.50,3,1,4.00
10/23/2001,02:40,999.75,1000.25,999.75,1000.25,4,0,4.00
10/23/2001,02:41,1000.50,1000.50,1000.25,1000.25,2,6,8.00
10/23/2001,02:42,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/23/2001,02:43,1000.00,1000.25,1000.00,1000.25,4,1,5.00
10/23/2001,02:44,999.50,999.75,999.50,999.75,5,1,6.00
10/23/2001,02:45,1000.00,1000.25,1000.00,1000.25,3,0,3.00
10/23/2001,02:46,1000.50,1000.50,1000.50,1000.50,2,0,2.00
10/23/2001,02:48,1000.25,1000.25,1000.00,1000.00,0,4,4.00
10/23/2001,02:49,999.75,999.75,999.75,999.75,0,3,3.00
10/23/2001,02:50,1000.00,1000.25,1000.00,1000.25,4,0,4.00
10/23/2001,02:51,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/23/2001,02:53,1000.75,1000.75,1000.75,1000.75,20,0,20.00
10/23/2001,02:54,1000.25,1000.50,1000.25,1000.50,1,6,7.00
10/23/2001,02:55,1000.00,1000.50,1000.00,1000.50,7,3,10.00
10/23/2001,02:56,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/23/2001,02:57,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/23/2001,02:58,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/23/2001,02:59,1001.00,1001.00,1000.75,1000.75,9,8,17.00
10/23/2001,03:00,1000.75,1000.75,1000.75,1000.75,0,6,6.00
10/23/2001,03:03,1000.50,1000.50,1000.50,1000.50,0,5,5.00
10/23/2001,03:04,1000.25,1000.25,1000.25,1000.25,0,2,2.00
10/23/2001,03:05,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/23/2001,03:06,1000.50,1000.75,1000.50,1000.75,5,0,5.00
10/23/2001,03:07,1000.75,1001.00,1000.75,1001.00,3,0,3.00
10/23/2001,03:08,1000.75,1001.00,1000.75,1001.00,1,5,6.00
10/23/2001,03:09,1001.00,1001.00,1000.50,1000.50,2,5,7.00
10/23/2001,03:11,1000.50,1000.50,1000.50,1000.50,0,2,2.00
10/23/2001,03:14,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/23/2001,03:15,1000.75,1001.00,1000.75,1000.75,8,2,10.00
10/23/2001,03:16,1000.75,1000.75,1000.50,1000.50,0,7,7.00
10/23/2001,03:18,1000.25,1000.50,1000.00,1000.25,1,10,11.00
10/23/2001,03:19,1000.00,1000.00,1000.00,1000.00,0,2,2.00
10/23/2001,03:20,1000.25,1000.50,1000.25,1000.50,2,0,2.00
10/23/2001,03:21,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/23/2001,03:23,1000.50,1000.50,1000.25,1000.50,2,2,4.00
10/23/2001,03:24,999.75,999.75,999.75,999.75,0,4,4.00
10/23/2001,03:25,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,03:26,999.75,1000.00,999.75,999.75,4,2,6.00
10/23/2001,03:27,999.75,999.75,999.50,999.50,0,7,7.00
10/23/2001,03:28,1000.00,1000.00,999.75,999.75,1,1,2.00
10/23/2001,03:29,999.75,999.75,999.75,999.75,0,1,1.00
10/23/2001,03:30,999.75,999.75,999.75,999.75,0,1,1.00
10/23/2001,03:31,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/23/2001,03:33,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/23/2001,03:34,1000.00,1000.00,1000.00,1000.00,0,5,5.00
10/23/2001,03:35,1000.25,1000.25,999.75,999.75,2,5,7.00
10/23/2001,03:37,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,03:38,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,03:39,999.75,999.75,999.75,999.75,2,0,2.00
10/23/2001,03:41,999.50,999.50,999.25,999.25,0,7,7.00
10/23/2001,03:42,999.00,999.00,999.00,999.00,0,2,2.00
10/23/2001,03:43,999.00,999.25,999.00,999.25,2,1,3.00
10/23/2001,03:47,999.25,999.25,999.25,999.25,2,0,2.00
10/23/2001,03:48,999.50,999.50,999.50,999.50,2,0,2.00
10/23/2001,03:49,999.50,999.50,999.25,999.25,1,4,5.00
10/23/2001,03:50,999.25,999.25,999.25,999.25,0,1,1.00
10/23/2001,03:51,999.75,999.75,999.75,999.75,2,0,2.00
10/23/2001,03:52,999.50,999.50,999.25,999.25,0,3,3.00
10/23/2001,03:55,999.75,999.75,999.75,999.75,3,0,3.00
10/23/2001,03:58,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/23/2001,03:59,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,04:00,999.50,999.50,999.25,999.25,0,8,8.00
10/23/2001,04:01,999.00,999.00,999.00,999.00,0,5,5.00
10/23/2001,04:03,999.50,999.50,999.50,999.50,2,0,2.00
10/23/2001,04:04,999.75,999.75,999.75,999.75,1,0,1.00
10/23/2001,04:05,999.75,1000.00,999.75,1000.00,2,0,2.00
10/23/2001,04:06,1000.00,1000.00,1000.00,1000.00,9,0,9.00
10/23/2001,04:07,1000.00,1000.00,1000.00,1000.00,6,0,6.00
10/23/2001,04:08,999.75,999.75,999.75,999.75,0,1,1.00
10/23/2001,04:09,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,04:10,999.50,999.75,999.50,999.75,1,1,2.00
10/23/2001,04:13,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,04:14,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,04:17,999.75,999.75,999.25,999.25,1,3,4.00
10/23/2001,04:18,999.00,999.00,999.00,999.00,0,1,1.00
10/23/2001,04:19,999.50,999.50,999.50,999.50,1,0,1.00
10/23/2001,04:20,999.25,999.25,999.25,999.25,0,2,2.00
10/23/2001,04:21,999.25,999.25,999.25,999.25,0,3,3.00
10/23/2001,04:24,999.25,999.25,999.25,999.25,0,4,4.00
10/23/2001,04:25,999.50,999.50,999.25,999.50,4,1,5.00
10/23/2001,04:26,999.50,999.75,999.50,999.50,8,3,11.00
10/23/2001,04:27,999.75,999.75,999.75,999.75,2,0,2.00
10/23/2001,04:28,999.50,999.50,999.25,999.25,0,3,3.00
10/23/2001,04:29,999.00,999.25,999.00,999.25,5,9,14.00
10/23/2001,04:31,999.50,999.75,999.50,999.75,2,0,2.00
10/23/2001,04:33,999.50,999.50,999.50,999.50,0,1,1.00
10/23/2001,04:34,999.25,999.25,999.00,999.00,0,2,2.00
10/23/2001,04:36,999.25,999.25,999.25,999.25,1,0,1.00
10/23/2001,04:37,999.25,999.25,999.25,999.25,5,0,5.00
10/23/2001,04:38,999.50,999.75,999.50,999.75,5,0,5.00
10/23/2001,04:39,999.75,999.75,999.75,999.75,2,0,2.00
10/23/2001,04:40,999.50,999.75,999.50,999.75,4,4,8.00
10/23/2001,04:41,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,04:43,999.50,999.75,999.50,999.75,5,1,6.00
10/23/2001,04:45,999.75,999.75,999.75,999.75,1,0,1.00
10/23/2001,04:51,999.50,999.50,999.50,999.50,0,4,4.00
10/23/2001,04:52,999.50,999.50,999.50,999.50,0,2,2.00
10/23/2001,04:53,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/23/2001,04:54,1000.25,1000.50,1000.25,1000.50,5,0,5.00
10/23/2001,04:55,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/23/2001,04:56,1000.25,1000.25,1000.25,1000.25,0,3,3.00
10/23/2001,04:57,1000.50,1000.75,1000.50,1000.75,10,0,10.00
10/23/2001,04:58,1000.25,1000.25,1000.25,1000.25,0,4,4.00
10/23/2001,05:00,1000.50,1000.50,1000.50,1000.50,4,0,4.00
10/23/2001,05:01,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/23/2001,05:02,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/23/2001,05:03,1000.50,1000.50,1000.25,1000.25,1,1,2.00
10/23/2001,05:04,1000.25,1000.25,1000.25,1000.25,0,29,29.00
10/23/2001,05:05,1000.00,1000.00,1000.00,1000.00,0,4,4.00
10/23/2001,05:06,999.75,999.75,999.75,999.75,0,1,1.00
10/23/2001,05:07,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/23/2001,05:10,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/23/2001,05:11,1000.25,1000.25,1000.25,1000.25,2,0,2.00
10/23/2001,05:12,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/23/2001,05:13,1000.50,1000.75,1000.50,1000.75,3,0,3.00
10/23/2001,05:14,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/23/2001,05:15,1000.75,1000.75,1000.50,1000.50,3,2,5.00
10/23/2001,05:16,1000.75,1001.75,1000.75,1000.75,29,9,38.00
10/23/2001,05:17,1001.00,1001.25,1001.00,1001.25,4,0,4.00
10/23/2001,05:18,1001.25,1001.25,1001.00,1001.25,2,3,5.00
10/23/2001,05:19,1001.50,1001.50,1001.25,1001.25,7,5,12.00
10/23/2001,05:20,1001.75,1001.75,1001.50,1001.50,1,6,7.00
10/23/2001,05:21,1001.50,1001.50,1001.25,1001.25,0,5,5.00
10/23/2001,05:22,1001.25,1001.25,1001.25,1001.25,0,2,2.00
10/23/2001,05:23,1001.00,1001.00,1001.00,1001.00,0,3,3.00
10/23/2001,05:24,1000.75,1000.75,1000.75,1000.75,0,3,3.00
10/23/2001,05:25,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/23/2001,05:26,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/23/2001,05:27,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/23/2001,05:28,1001.00,1001.00,1000.75,1001.00,8,1,9.00
10/23/2001,05:29,1001.00,1001.00,1000.25,1000.25,1,8,9.00
10/23/2001,05:31,1000.75,1001.25,1000.75,1001.25,6,0,6.00
10/23/2001,05:32,1001.25,1001.25,1001.25,1001.25,2,0,2.00
10/23/2001,05:33,1001.50,1001.50,1001.50,1001.50,5,0,5.00
10/23/2001,05:34,1001.25,1001.50,1001.25,1001.50,2,2,4.00
10/23/2001,05:35,1001.50,1001.50,1001.50,1001.50,5,0,5.00
10/23/2001,05:36,1001.75,1001.75,1001.75,1001.75,9,0,9.00
10/23/2001,05:37,1001.50,1001.50,1001.25,1001.25,0,3,3.00
10/23/2001,05:39,1001.50,1001.50,1001.50,1001.50,4,0,4.00
10/23/2001,05:40,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/23/2001,05:41,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/23/2001,05:42,1001.50,1001.50,1001.50,1001.50,5,0,5.00
10/23/2001,05:44,1001.75,1002.00,1001.75,1002.00,19,0,19.00
10/23/2001,05:45,1002.25,1002.25,1002.25,1002.25,13,0,13.00
10/23/2001,05:46,1002.00,1002.00,1001.75,1001.75,0,9,9.00
10/23/2001,05:47,1001.75,1001.75,1001.75,1001.75,0,2,2.00
10/23/2001,05:48,1002.00,1002.00,1002.00,1002.00,6,0,6.00
10/23/2001,05:49,1001.75,1001.75,1001.75,1001.75,0,4,4.00
10/23/2001,05:50,1001.50,1001.50,1001.50,1001.50,0,10,10.00
10/23/2001,05:51,1001.50,1001.50,1001.50,1001.50,0,3,3.00
10/23/2001,05:52,1001.50,1001.75,1001.50,1001.75,3,1,4.00
10/23/2001,05:53,1002.00,1002.50,1002.00,1002.25,33,6,39.00
10/23/2001,05:54,1002.25,1002.50,1002.25,1002.25,1,8,9.00
10/23/2001,05:55,1002.25,1002.50,1001.75,1002.25,5,14,19.00
10/23/2001,05:56,1002.25,1003.25,1002.25,1002.75,33,11,44.00
10/23/2001,05:57,1002.75,1003.00,1002.50,1003.00,12,7,19.00
10/23/2001,05:58,1002.75,1003.25,1002.50,1003.25,13,2,15.00
10/23/2001,05:59,1003.50,1004.00,1002.75,1003.75,29,15,44.00
10/23/2001,06:00,1003.75,1004.25,1003.75,1004.25,11,1,12.00
10/23/2001,06:01,1004.25,1005.00,1004.25,1004.75,13,14,27.00
10/23/2001,06:02,1004.50,1005.75,1004.50,1005.75,39,16,55.00
10/23/2001,06:03,1005.75,1005.75,1005.25,1005.25,5,11,16.00
10/23/2001,06:04,1005.25,1005.50,1005.25,1005.25,2,12,14.00
10/23/2001,06:05,1005.00,1005.00,1004.75,1004.75,4,10,14.00
10/23/2001,06:06,1004.75,1005.00,1004.75,1005.00,2,1,3.00
10/23/2001,06:07,1004.75,1005.00,1004.75,1004.75,1,10,11.00
10/23/2001,06:08,1004.50,1004.75,1004.50,1004.75,7,3,10.00
10/23/2001,06:09,1005.00,1005.00,1004.50,1004.50,2,3,5.00
10/23/2001,06:10,1004.50,1005.00,1004.50,1005.00,3,1,4.00
10/23/2001,06:11,1005.00,1005.00,1005.00,1005.00,10,0,10.00
10/23/2001,06:12,1005.00,1005.25,1005.00,1005.25,14,0,14.00
10/23/2001,06:13,1005.50,1005.75,1005.50,1005.75,23,0,23.00
10/23/2001,06:14,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/23/2001,06:15,1006.00,1006.00,1005.25,1005.50,4,33,37.00
10/23/2001,06:16,1005.50,1005.50,1005.25,1005.25,3,7,10.00
10/23/2001,06:17,1005.00,1005.25,1005.00,1005.00,2,7,9.00
10/23/2001,06:18,1005.00,1005.25,1005.00,1005.00,10,5,15.00
10/23/2001,06:19,1005.00,1005.00,1004.75,1004.75,0,11,11.00
10/23/2001,06:20,1005.00,1005.25,1005.00,1005.00,2,6,8.00
10/23/2001,06:21,1005.00,1005.00,1005.00,1005.00,0,1,1.00
10/23/2001,06:22,1005.25,1005.25,1005.25,1005.25,5,0,5.00
10/23/2001,06:23,1005.25,1005.25,1005.25,1005.25,4,0,4.00
10/23/2001,06:24,1005.00,1005.25,1005.00,1005.25,9,3,12.00
10/23/2001,06:25,1005.25,1005.25,1005.00,1005.00,1,6,7.00
10/23/2001,06:27,1005.00,1005.00,1005.00,1005.00,0,1,1.00
10/23/2001,06:28,1004.75,1004.75,1004.75,1004.75,0,5,5.00
10/23/2001,06:29,1004.75,1004.75,1004.50,1004.50,0,9,9.00
10/23/2001,06:30,1004.50,1004.75,1004.25,1004.25,9,2,11.00
10/23/2001,06:31,1004.75,1004.75,1004.75,1004.75,4,0,4.00
10/23/2001,06:32,1004.75,1005.00,1004.75,1004.75,6,4,10.00
10/23/2001,06:33,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/23/2001,06:35,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/23/2001,06:36,1004.75,1004.75,1004.50,1004.50,0,7,7.00
10/23/2001,06:37,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/23/2001,06:38,1004.75,1004.75,1004.75,1004.75,15,0,15.00
10/23/2001,06:39,1004.75,1004.75,1004.75,1004.75,7,0,7.00
10/23/2001,06:40,1004.75,1004.75,1004.75,1004.75,21,0,21.00
10/23/2001,06:41,1004.75,1005.00,1004.75,1004.75,24,1,25.00
10/23/2001,06:42,1005.00,1005.00,1005.00,1005.00,9,0,9.00
10/23/2001,06:43,1004.75,1005.00,1004.75,1004.75,4,13,17.00
10/23/2001,06:44,1005.00,1005.25,1004.75,1004.75,8,2,10.00
10/23/2001,06:45,1004.75,1005.00,1004.75,1005.00,2,1,3.00
10/23/2001,06:46,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/23/2001,06:47,1005.00,1005.25,1005.00,1005.25,46,0,46.00
10/23/2001,06:48,1005.50,1005.50,1005.25,1005.25,1,11,12.00
10/23/2001,06:49,1005.25,1005.25,1005.00,1005.00,0,6,6.00
10/23/2001,06:50,1005.25,1005.25,1004.75,1004.75,1,13,14.00
10/23/2001,06:51,1004.75,1005.25,1004.75,1005.25,9,2,11.00
10/23/2001,06:52,1005.00,1005.00,1005.00,1005.00,0,1,1.00
10/23/2001,06:53,1005.00,1005.00,1004.75,1004.75,0,2,2.00
10/23/2001,06:54,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/23/2001,06:56,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/23/2001,06:57,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/23/2001,06:58,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/23/2001,06:59,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/23/2001,07:01,1004.75,1004.75,1004.25,1004.25,0,10,10.00
10/23/2001,07:02,1004.25,1004.25,1004.00,1004.00,0,16,16.00
10/23/2001,07:03,1004.25,1004.50,1004.25,1004.25,11,2,13.00
10/23/2001,07:04,1004.25,1004.50,1004.25,1004.25,4,5,9.00
10/23/2001,07:05,1004.00,1004.00,1003.75,1003.75,0,19,19.00
10/23/2001,07:06,1003.75,1003.75,1003.50,1003.50,0,16,16.00
10/23/2001,07:07,1003.25,1003.50,1003.25,1003.25,3,14,17.00
10/23/2001,07:08,1003.25,1003.25,1003.00,1003.25,14,6,20.00
10/23/2001,07:09,1003.25,1003.25,1003.25,1003.25,4,0,4.00
10/23/2001,07:10,1003.00,1003.25,1003.00,1003.00,6,7,13.00
10/23/2001,07:11,1003.00,1003.25,1003.00,1003.25,13,15,28.00
10/23/2001,07:12,1003.25,1003.25,1003.00,1003.00,11,1,12.00
10/23/2001,07:13,1002.75,1003.00,1002.75,1003.00,7,1,8.00
10/23/2001,07:14,1003.00,1003.00,1002.75,1003.00,11,23,34.00
10/23/2001,07:15,1003.00,1003.00,1002.75,1002.75,2,16,18.00
10/23/2001,07:16,1002.75,1003.00,1002.50,1002.75,12,10,22.00
10/23/2001,07:17,1002.75,1003.25,1002.75,1003.25,11,2,13.00
10/23/2001,07:18,1003.25,1003.75,1003.25,1003.25,24,10,34.00
10/23/2001,07:19,1003.25,1003.25,1002.75,1002.75,0,8,8.00
10/23/2001,07:20,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/23/2001,07:21,1003.00,1003.00,1003.00,1003.00,7,0,7.00
10/23/2001,07:22,1003.25,1003.25,1003.25,1003.25,5,0,5.00
10/23/2001,07:24,1003.25,1003.50,1003.25,1003.50,7,0,7.00
10/23/2001,07:25,1003.50,1003.50,1003.50,1003.50,8,0,8.00
10/23/2001,07:26,1003.25,1003.25,1003.25,1003.25,0,9,9.00
10/23/2001,07:27,1003.25,1003.25,1002.75,1003.25,3,10,13.00
10/23/2001,07:29,1002.75,1003.25,1002.75,1003.25,8,1,9.00
10/23/2001,07:30,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/23/2001,07:31,1003.25,1003.25,1003.25,1003.25,8,0,8.00
10/23/2001,07:32,1003.25,1003.50,1003.25,1003.25,8,3,11.00
10/23/2001,07:33,1003.25,1003.25,1003.25,1003.25,0,12,12.00
10/23/2001,07:34,1003.00,1003.00,1002.75,1002.75,1,6,7.00
10/23/2001,07:35,1002.75,1002.75,1002.00,1002.00,3,30,33.00
10/23/2001,07:36,1002.25,1002.25,1002.00,1002.00,3,13,16.00
10/23/2001,07:37,1002.25,1002.50,1002.25,1002.50,5,0,5.00
10/23/2001,07:38,1002.50,1002.75,1002.50,1002.75,5,0,5.00
10/23/2001,07:39,1002.50,1002.50,1002.25,1002.25,0,7,7.00
10/23/2001,07:40,1002.25,1002.50,1002.25,1002.50,1,1,2.00
10/23/2001,07:41,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/23/2001,07:42,1002.25,1002.25,1002.25,1002.25,0,5,5.00
10/23/2001,07:43,1002.00,1002.25,1002.00,1002.00,4,3,7.00
10/23/2001,07:44,1002.00,1002.00,1001.75,1001.75,0,7,7.00
10/23/2001,07:45,1001.75,1001.75,1001.50,1001.75,5,22,27.00
10/23/2001,07:46,1001.50,1002.00,1001.25,1002.00,27,15,42.00
10/23/2001,07:47,1002.00,1002.00,1001.75,1001.75,10,4,14.00
10/23/2001,07:48,1001.75,1002.25,1001.75,1002.00,9,2,11.00
10/23/2001,07:49,1002.00,1002.00,1002.00,1002.00,0,16,16.00
10/23/2001,07:50,1002.00,1002.50,1002.00,1002.50,8,4,12.00
10/23/2001,07:51,1002.25,1002.25,1002.25,1002.25,0,2,2.00
10/23/2001,07:52,1002.50,1002.50,1002.50,1002.50,2,0,2.00
10/23/2001,07:53,1002.50,1002.75,1002.50,1002.75,11,0,11.00
10/23/2001,07:54,1003.00,1003.00,1002.75,1003.00,6,19,25.00
10/23/2001,07:55,1002.75,1002.75,1002.50,1002.50,2,23,25.00
10/23/2001,07:56,1002.25,1002.25,1002.00,1002.00,0,9,9.00
10/23/2001,07:57,1002.00,1002.25,1001.75,1001.75,1,2,3.00
10/23/2001,07:58,1002.00,1002.00,1002.00,1002.00,18,0,18.00
10/23/2001,07:59,1002.00,1002.50,1002.00,1002.25,8,1,9.00
10/23/2001,08:00,1002.50,1002.50,1002.50,1002.50,3,0,3.00
10/23/2001,08:01,1002.50,1002.75,1002.25,1002.50,11,4,15.00
10/23/2001,08:02,1002.75,1003.00,1002.75,1002.75,14,4,18.00
10/23/2001,08:03,1002.75,1002.75,1002.50,1002.50,0,10,10.00
10/23/2001,08:04,1002.75,1002.75,1002.50,1002.50,13,7,20.00
10/23/2001,08:05,1002.50,1002.75,1002.50,1002.75,6,7,13.00
10/23/2001,08:06,1002.75,1002.75,1002.75,1002.75,5,0,5.00
10/23/2001,08:07,1002.75,1003.75,1002.75,1003.75,49,5,54.00
10/23/2001,08:08,1003.75,1004.00,1003.50,1003.50,11,9,20.00
10/23/2001,08:09,1003.50,1003.50,1002.50,1003.00,7,19,26.00
10/23/2001,08:10,1003.25,1003.25,1003.25,1003.25,11,0,11.00
10/23/2001,08:11,1003.00,1003.25,1002.75,1002.75,2,13,15.00
10/23/2001,08:12,1002.75,1003.00,1002.50,1002.75,3,8,11.00
10/23/2001,08:13,1002.75,1003.00,1002.75,1002.75,2,9,11.00
10/23/2001,08:14,1002.75,1002.75,1002.75,1002.75,0,7,7.00
10/23/2001,08:15,1002.75,1002.75,1002.75,1002.75,0,4,4.00
10/23/2001,08:16,1002.75,1002.75,1002.50,1002.50,0,8,8.00
10/23/2001,08:17,1002.50,1002.75,1002.50,1002.75,2,3,5.00
10/23/2001,08:18,1002.75,1002.75,1002.50,1002.50,1,2,3.00
10/23/2001,08:19,1002.50,1002.50,1002.25,1002.50,4,12,16.00
10/23/2001,08:20,1002.50,1002.50,1002.00,1002.00,4,49,53.00
10/23/2001,08:21,1002.25,1002.25,1002.00,1002.00,12,12,24.00
10/23/2001,08:22,1002.00,1002.00,1001.50,1001.75,2,33,35.00
10/23/2001,08:23,1001.75,1001.75,1001.75,1001.75,0,2,2.00
10/23/2001,08:24,1002.00,1002.25,1002.00,1002.25,3,1,4.00
10/23/2001,08:25,1002.00,1002.25,1002.00,1002.00,1,6,7.00
10/23/2001,08:26,1002.00,1002.00,1001.75,1002.00,2,10,12.00
10/23/2001,08:27,1002.00,1002.00,1001.25,1001.75,37,95,132.00
10/23/2001,08:28,1001.75,1001.75,1001.50,1001.50,15,4,19.00
10/23/2001,08:29,1001.75,1002.25,1001.75,1001.75,8,2,10.00
10/23/2001,08:30,1001.75,1002.25,1001.25,1002.25,34,66,100.00
10/23/2001,08:31,1002.00,1002.25,1000.50,1000.75,472,574,1046.00
10/23/2001,08:32,1000.75,1000.75,998.75,999.00,349,888,1237.00
10/23/2001,08:33,999.00,1000.00,998.75,999.75,318,517,835.00
10/23/2001,08:34,1000.00,1000.25,999.50,1000.25,601,385,986.00
10/23/2001,08:35,1000.25,1000.50,999.25,999.50,252,796,1048.00
10/23/2001,08:36,999.50,999.50,997.50,997.75,360,927,1287.00
10/23/2001,08:37,997.75,998.00,996.00,996.00,454,897,1351.00
10/23/2001,08:38,996.00,996.75,994.75,995.75,773,962,1735.00
10/23/2001,08:39,995.75,996.00,994.50,995.00,610,589,1199.00
10/23/2001,08:40,995.25,995.50,994.75,994.75,558,395,953.00
10/23/2001,08:41,995.00,995.50,994.75,995.00,422,335,757.00
10/23/2001,08:42,995.00,995.00,992.75,993.00,401,1024,1425.00
10/23/2001,08:43,993.25,993.50,992.25,993.25,597,463,1060.00
10/23/2001,08:44,993.50,994.25,993.25,994.25,578,366,944.00
10/23/2001,08:45,994.25,995.50,994.25,995.25,676,459,1135.00
10/23/2001,08:46,995.25,995.50,994.50,994.75,233,623,856.00
10/23/2001,08:47,995.00,995.50,994.00,994.25,427,731,1158.00
10/23/2001,08:48,994.25,995.00,993.75,994.25,463,315,778.00
10/23/2001,08:49,994.50,995.75,994.25,995.75,699,394,1093.00
10/23/2001,08:50,995.75,997.50,995.50,997.25,1558,573,2131.00
10/23/2001,08:51,997.25,997.50,996.25,996.75,603,559,1162.00
10/23/2001,08:52,996.75,997.50,996.25,996.25,360,583,943.00
10/23/2001,08:53,996.25,997.25,996.00,997.00,291,406,697.00
10/23/2001,08:54,997.00,997.25,996.00,996.50,368,523,891.00
10/23/2001,08:55,996.50,996.75,995.50,995.75,493,544,1037.00
10/23/2001,08:56,995.50,996.00,995.00,995.50,575,593,1168.00
10/23/2001,08:57,995.50,995.50,994.50,995.25,517,411,928.00
10/23/2001,08:58,995.25,996.00,994.50,994.50,292,465,757.00
10/23/2001,08:59,994.50,996.00,994.50,996.00,336,244,580.00
10/23/2001,09:00,996.00,997.00,995.75,997.00,539,287,826.00
10/23/2001,09:01,996.75,998.25,996.25,998.00,675,322,997.00
10/23/2001,09:02,998.25,998.50,996.75,997.00,591,673,1264.00
10/23/2001,09:03,996.75,997.50,996.25,996.75,474,405,879.00
10/23/2001,09:04,996.75,997.25,996.50,997.25,390,255,645.00
10/23/2001,09:05,997.25,998.75,996.75,998.75,1076,418,1494.00
10/23/2001,09:06,998.75,998.75,997.50,997.75,471,584,1055.00
10/23/2001,09:07,997.75,998.50,997.50,998.25,315,343,658.00
10/23/2001,09:08,998.25,999.50,998.25,998.25,914,580,1494.00
10/23/2001,09:09,998.25,998.75,997.75,998.25,555,436,991.00
10/23/2001,09:10,998.25,999.50,997.50,997.75,443,590,1033.00
10/23/2001,09:11,997.50,998.00,997.00,997.75,695,696,1391.00
10/23/2001,09:12,997.75,997.75,996.75,997.50,298,310,608.00
10/23/2001,09:13,997.50,998.25,997.00,998.25,396,210,606.00
10/23/2001,09:14,998.25,998.25,997.25,998.00,208,276,484.00
10/23/2001,09:15,998.00,998.00,997.25,997.75,145,306,451.00
10/23/2001,09:16,997.75,998.50,997.75,998.25,349,298,647.00
10/23/2001,09:17,998.25,999.25,998.25,998.50,374,459,833.00
10/23/2001,09:18,998.50,999.00,998.25,998.75,338,360,698.00
10/23/2001,09:19,998.75,1000.25,998.50,999.50,737,378,1115.00
10/23/2001,09:20,999.75,1000.75,999.50,1000.75,468,393,861.00
10/23/2001,09:21,1000.75,1000.75,999.50,999.50,298,381,679.00
10/23/2001,09:22,999.50,1000.50,999.50,1000.00,568,459,1027.00
10/23/2001,09:23,1000.00,1000.50,999.75,1000.25,511,428,939.00
10/23/2001,09:24,1000.25,1001.25,999.50,1001.00,760,357,1117.00
10/23/2001,09:25,1001.25,1001.50,1000.25,1001.50,866,475,1341.00
10/23/2001,09:26,1001.50,1002.50,1001.00,1002.25,884,479,1363.00
10/23/2001,09:27,1002.00,1003.50,1002.00,1002.50,712,575,1287.00
10/23/2001,09:28,1002.50,1003.50,1002.50,1003.50,782,338,1120.00
10/23/2001,09:29,1003.25,1003.75,1002.75,1003.50,400,553,953.00
10/23/2001,09:30,1003.50,1003.75,1002.75,1002.75,282,548,830.00
10/23/2001,09:31,1002.75,1003.75,1002.50,1003.25,652,495,1147.00
10/23/2001,09:32,1003.25,1003.75,1002.75,1003.00,436,490,926.00
10/23/2001,09:33,1003.00,1003.50,1002.75,1003.00,237,324,561.00
10/23/2001,09:34,1003.00,1003.25,1002.50,1003.00,246,287,533.00
10/23/2001,09:35,1002.75,1003.25,1002.00,1002.50,335,499,834.00
10/23/2001,09:36,1002.75,1003.00,1002.25,1002.50,186,314,500.00
10/23/2001,09:37,1002.50,1002.75,1002.25,1002.50,142,193,335.00
10/23/2001,09:38,1002.50,1003.25,1002.25,1003.00,426,219,645.00
10/23/2001,09:39,1002.75,1003.50,1002.75,1003.25,182,234,416.00
10/23/2001,09:40,1003.25,1003.75,1002.75,1003.75,239,247,486.00
10/23/2001,09:41,1003.50,1005.25,1003.50,1005.25,677,343,1020.00
10/23/2001,09:42,1004.75,1005.50,1004.75,1005.00,327,424,751.00
10/23/2001,09:43,1005.00,1005.50,1004.50,1004.50,197,260,457.00
10/23/2001,09:44,1004.50,1004.75,1003.75,1003.75,198,276,474.00
10/23/2001,09:45,1003.75,1004.50,1003.50,1003.75,222,325,547.00
10/23/2001,09:46,1003.75,1004.00,1003.00,1003.00,130,318,448.00
10/23/2001,09:47,1003.25,1003.25,1002.75,1002.75,132,342,474.00
10/23/2001,09:48,1002.50,1003.25,1002.50,1003.00,221,208,429.00
10/23/2001,09:49,1003.00,1003.25,1002.25,1002.50,119,241,360.00
10/23/2001,09:50,1002.50,1003.00,1002.50,1002.75,188,166,354.00
10/23/2001,09:51,1002.75,1003.25,1002.25,1002.50,98,162,260.00
10/23/2001,09:52,1002.50,1002.50,1001.00,1001.00,225,872,1097.00
10/23/2001,09:53,1001.25,1001.75,1001.25,1001.25,396,280,676.00
10/23/2001,09:54,1001.50,1001.50,1001.00,1001.50,184,403,587.00
10/23/2001,09:55,1001.50,1001.75,1001.25,1001.50,91,307,398.00
10/23/2001,09:56,1001.75,1002.25,1001.50,1001.75,290,236,526.00
10/23/2001,09:57,1001.75,1002.25,1001.50,1002.00,97,94,191.00
10/23/2001,09:58,1002.00,1002.50,1001.50,1002.50,295,159,454.00
10/23/2001,09:59,1002.25,1002.50,1002.00,1002.25,91,300,391.00
10/23/2001,10:00,1002.25,1002.75,1002.00,1002.50,255,101,356.00
10/23/2001,10:01,1002.50,1002.50,1002.00,1002.00,65,219,284.00
10/23/2001,10:02,1001.75,1002.00,1001.50,1001.75,127,173,300.00
10/23/2001,10:03,1001.50,1002.25,1001.50,1001.75,60,91,151.00
10/23/2001,10:04,1001.75,1002.00,1001.75,1001.75,152,149,301.00
10/23/2001,10:05,1001.75,1002.00,1000.75,1000.75,107,390,497.00
10/23/2001,10:06,1001.00,1001.75,1000.75,1001.75,279,121,400.00
10/23/2001,10:07,1001.75,1002.00,1001.75,1002.00,147,139,286.00
10/23/2001,10:08,1002.00,1002.25,1001.75,1002.00,87,112,199.00
10/23/2001,10:09,1001.75,1002.25,1001.75,1002.25,186,50,236.00
10/23/2001,10:10,1002.25,1002.75,1002.00,1002.00,281,187,468.00
10/23/2001,10:11,1002.25,1002.25,1001.75,1001.75,71,88,159.00
10/23/2001,10:12,1001.75,1002.00,1001.50,1001.75,61,126,187.00
10/23/2001,10:13,1001.75,1001.75,1001.50,1001.75,67,145,212.00
10/23/2001,10:14,1001.50,1001.75,1001.25,1001.50,37,131,168.00
10/23/2001,10:15,1001.50,1002.25,1001.50,1002.00,177,117,294.00
10/23/2001,10:16,1001.75,1002.00,1001.75,1002.00,3,123,126.00
10/23/2001,10:17,1002.00,1003.25,1002.00,1003.00,1012,172,1184.00
10/23/2001,10:18,1003.00,1003.75,1003.00,1003.25,418,175,593.00
10/23/2001,10:19,1003.25,1004.00,1003.25,1003.75,168,149,317.00
10/23/2001,10:20,1003.75,1003.75,1003.00,1003.00,99,125,224.00
10/23/2001,10:21,1003.00,1003.25,1002.75,1002.75,89,80,169.00
10/23/2001,10:22,1003.00,1003.25,1002.75,1003.00,97,11,108.00
10/23/2001,10:23,1003.00,1003.00,1002.50,1002.50,183,193,376.00
10/23/2001,10:24,1002.50,1003.00,1002.50,1002.75,101,120,221.00
10/23/2001,10:25,1002.75,1003.00,1002.75,1003.00,132,33,165.00
10/23/2001,10:26,1003.00,1003.25,1002.75,1003.00,95,22,117.00
10/23/2001,10:27,1003.00,1003.25,1002.75,1003.00,12,39,51.00
10/23/2001,10:28,1003.00,1003.50,1003.00,1003.50,158,210,368.00
10/23/2001,10:29,1003.50,1003.50,1002.50,1003.25,213,190,403.00
10/23/2001,10:30,1003.00,1004.00,1003.00,1003.75,652,128,780.00
10/23/2001,10:31,1003.75,1003.75,1003.00,1003.25,210,277,487.00
10/23/2001,10:32,1003.25,1004.00,1003.25,1003.75,137,171,308.00
10/23/2001,10:33,1003.75,1004.00,1003.00,1003.00,4,216,220.00
10/23/2001,10:34,1003.00,1003.00,1001.25,1001.25,249,869,1118.00
10/23/2001,10:35,1001.25,1001.50,1000.75,1001.00,401,501,902.00
10/23/2001,10:36,1001.25,1001.25,998.75,999.00,352,1229,1581.00
10/23/2001,10:37,999.00,999.75,998.75,999.75,491,354,845.00
10/23/2001,10:38,999.50,1000.00,999.25,999.75,177,244,421.00
10/23/2001,10:39,1000.00,1000.75,999.75,1000.50,465,217,682.00
10/23/2001,10:40,1000.50,1001.50,1000.25,1001.25,429,179,608.00
10/23/2001,10:41,1001.25,1002.00,1001.00,1001.50,274,262,536.00
10/23/2001,10:42,1001.25,1001.50,1000.75,1000.75,138,342,480.00
10/23/2001,10:43,1000.75,1001.00,1000.25,1001.00,104,277,381.00
10/23/2001,10:44,1000.75,1001.00,1000.00,1000.00,185,355,540.00
10/23/2001,10:45,1000.25,1000.50,1000.25,1000.25,112,105,217.00
10/23/2001,10:46,1000.50,1000.75,1000.25,1000.50,189,82,271.00
10/23/2001,10:47,1000.50,1000.75,1000.25,1000.75,84,100,184.00
10/23/2001,10:48,1001.00,1001.25,1000.50,1000.50,129,73,202.00
10/23/2001,10:49,1000.75,1000.75,1000.25,1000.25,32,82,114.00
10/23/2001,10:50,1000.50,1001.00,1000.25,1000.75,82,47,129.00
10/23/2001,10:51,1000.75,1001.00,1000.25,1000.25,19,126,145.00
10/23/2001,10:52,1000.25,1000.25,999.25,999.50,83,500,583.00
10/23/2001,10:53,999.50,1000.25,999.25,1000.25,171,49,220.00
10/23/2001,10:54,1000.50,1000.75,999.50,999.50,43,221,264.00
10/23/2001,10:55,999.50,999.75,999.00,999.25,108,170,278.00
10/23/2001,10:56,999.00,999.25,997.25,997.75,445,1066,1511.00
10/23/2001,10:57,997.25,998.00,997.25,997.25,205,248,453.00
10/23/2001,10:58,997.50,997.75,996.25,996.50,263,391,654.00
10/23/2001,10:59,996.50,997.25,996.25,997.25,334,218,552.00
10/23/2001,11:00,997.25,997.25,996.75,996.75,247,217,464.00
10/23/2001,11:01,996.75,997.50,996.75,997.00,109,72,181.00
10/23/2001,11:02,997.00,997.25,996.00,996.25,221,340,561.00
10/23/2001,11:03,996.25,996.75,996.00,996.00,299,270,569.00
10/23/2001,11:04,996.00,996.00,994.50,995.00,325,489,814.00
10/23/2001,11:05,995.00,995.50,994.75,995.50,364,166,530.00
10/23/2001,11:06,995.50,996.25,995.25,996.00,339,126,465.00
10/23/2001,11:07,996.00,996.00,995.50,995.50,146,184,330.00
10/23/2001,11:08,995.50,996.00,995.50,995.75,80,47,127.00
10/23/2001,11:09,995.50,996.00,995.50,996.00,105,166,271.00
10/23/2001,11:10,996.00,996.00,995.00,995.25,87,172,259.00
10/23/2001,11:11,995.50,996.00,995.25,995.75,112,119,231.00
10/23/2001,11:12,995.75,996.25,995.50,996.00,203,84,287.00
10/23/2001,11:13,996.00,996.00,995.50,995.75,37,136,173.00
10/23/2001,11:14,996.00,996.75,995.75,996.50,308,54,362.00
10/23/2001,11:15,996.75,997.00,996.50,997.00,249,114,363.00
10/23/2001,11:16,997.25,997.25,996.75,997.00,144,249,393.00
10/23/2001,11:17,996.75,997.25,996.75,997.00,167,42,209.00
10/23/2001,11:18,997.00,997.00,996.25,996.50,201,241,442.00
10/23/2001,11:19,996.25,996.75,996.25,996.25,118,169,287.00
10/23/2001,11:20,996.00,996.25,995.75,996.00,69,245,314.00
10/23/2001,11:21,996.00,996.25,995.00,995.25,133,311,444.00
10/23/2001,11:22,995.25,995.50,994.50,994.75,171,182,353.00
10/23/2001,11:23,995.00,995.25,994.00,994.25,133,368,501.00
10/23/2001,11:24,994.00,994.00,993.25,993.75,253,372,625.00
10/23/2001,11:25,993.75,993.75,991.50,991.75,168,480,648.00
10/23/2001,11:26,991.50,993.25,991.50,993.00,413,177,590.00
10/23/2001,11:27,993.00,993.25,992.25,993.25,229,221,450.00
10/23/2001,11:28,993.25,993.50,993.00,993.50,68,84,152.00
10/23/2001,11:29,993.25,993.75,993.25,993.50,133,117,250.00
10/23/2001,11:30,993.50,994.00,993.25,993.50,94,100,194.00
10/23/2001,11:31,993.50,993.75,992.50,992.50,142,330,472.00
10/23/2001,11:32,992.50,993.00,992.25,992.25,84,217,301.00
10/23/2001,11:33,992.25,992.50,991.25,992.00,349,439,788.00
10/23/2001,11:34,992.00,992.25,991.50,991.50,146,315,461.00
10/23/2001,11:35,991.75,992.25,991.25,992.25,246,156,402.00
10/23/2001,11:36,992.25,992.50,992.00,992.25,175,171,346.00
10/23/2001,11:37,992.50,992.50,991.75,992.25,249,268,517.00
10/23/2001,11:38,992.25,993.00,991.25,991.25,376,523,899.00
10/23/2001,11:39,991.50,992.25,991.25,992.00,315,289,604.00
10/23/2001,11:40,992.00,992.00,990.75,991.25,238,490,728.00
10/23/2001,11:41,991.25,992.00,991.00,991.50,219,253,472.00
10/23/2001,11:42,991.50,991.75,991.00,991.75,201,105,306.00
10/23/2001,11:43,991.50,992.50,991.50,992.50,251,57,308.00
10/23/2001,11:44,992.25,993.25,992.25,993.25,341,175,516.00
10/23/2001,11:45,993.00,993.50,992.75,993.00,92,178,270.00
10/23/2001,11:46,992.75,994.00,992.75,993.75,253,93,346.00
10/23/2001,11:47,994.00,994.75,993.50,994.50,453,150,603.00
10/23/2001,11:48,994.75,995.25,994.50,994.50,333,250,583.00
10/23/2001,11:49,994.50,995.00,994.50,994.50,113,161,274.00
10/23/2001,11:50,994.25,995.50,994.25,995.00,369,180,549.00
10/23/2001,11:51,995.00,995.50,994.50,994.50,96,259,355.00
10/23/2001,11:52,994.50,994.50,994.00,994.00,11,297,308.00
10/23/2001,11:53,994.00,995.00,994.00,995.00,151,124,275.00
10/23/2001,11:54,995.25,995.75,995.00,995.50,201,127,328.00
10/23/2001,11:55,995.25,995.75,994.75,994.75,117,176,293.00
10/23/2001,11:56,995.00,996.00,994.75,995.75,191,84,275.00
10/23/2001,11:57,995.75,996.50,995.25,995.50,195,222,417.00
10/23/2001,11:58,995.25,995.50,994.50,994.75,130,241,371.00
10/23/2001,11:59,994.75,994.75,994.00,994.00,150,238,388.00
10/23/2001,12:00,994.00,994.25,993.50,994.25,492,296,788.00
10/23/2001,12:01,994.00,994.25,993.50,993.75,122,277,399.00
10/23/2001,12:02,994.00,994.00,993.75,993.75,24,123,147.00
10/23/2001,12:03,994.00,994.25,993.75,994.00,127,71,198.00
10/23/2001,12:04,994.00,994.25,994.00,994.25,11,95,106.00
10/23/2001,12:05,994.25,994.50,993.50,993.50,84,178,262.00
10/23/2001,12:06,993.75,994.00,993.75,993.75,216,74,290.00
10/23/2001,12:07,993.75,994.00,993.00,993.25,44,248,292.00
10/23/2001,12:08,993.25,993.50,992.75,992.75,121,224,345.00
10/23/2001,12:09,992.75,993.75,992.75,993.75,215,74,289.00
10/23/2001,12:10,993.75,994.00,993.50,993.50,98,75,173.00
10/23/2001,12:11,993.75,994.00,993.50,993.50,192,228,420.00
10/23/2001,12:12,993.50,994.00,993.50,993.50,85,32,117.00
10/23/2001,12:13,993.50,993.75,993.25,993.50,23,47,70.00
10/23/2001,12:14,993.50,994.50,993.50,994.25,376,145,521.00
10/23/2001,12:15,994.25,994.25,992.75,993.00,52,337,389.00
10/23/2001,12:16,993.00,993.75,992.75,993.50,123,74,197.00
10/23/2001,12:17,993.50,994.00,993.50,993.75,155,108,263.00
10/23/2001,12:18,993.75,994.00,992.75,993.00,79,245,324.00
10/23/2001,12:19,993.00,993.00,991.75,992.25,131,412,543.00
10/23/2001,12:20,992.00,993.00,992.00,992.50,117,80,197.00
10/23/2001,12:21,993.00,993.00,992.25,992.50,71,74,145.00
10/23/2001,12:22,992.25,992.50,991.25,991.25,115,330,445.00
10/23/2001,12:23,991.50,992.25,991.50,992.00,94,75,169.00
10/23/2001,12:24,992.00,992.00,991.00,991.25,213,148,361.00
10/23/2001,12:25,991.50,991.75,991.00,991.75,145,233,378.00
10/23/2001,12:26,991.75,992.25,991.50,991.75,168,147,315.00
10/23/2001,12:27,991.75,991.75,991.00,991.75,162,243,405.00
10/23/2001,12:28,991.75,992.25,991.75,992.25,188,167,355.00
10/23/2001,12:29,992.25,992.50,992.00,992.50,96,114,210.00
10/23/2001,12:30,992.25,993.25,992.25,992.75,222,47,269.00
10/23/2001,12:31,993.00,993.00,992.25,992.50,115,240,355.00
10/23/2001,12:32,992.50,993.50,992.25,993.25,168,11,179.00
10/23/2001,12:33,993.50,994.00,993.25,993.50,142,160,302.00
10/23/2001,12:34,993.50,993.75,993.25,993.75,150,78,228.00
10/23/2001,12:35,993.50,993.75,993.00,993.50,105,205,310.00
10/23/2001,12:36,993.50,994.50,993.25,994.25,335,153,488.00
10/23/2001,12:37,994.25,994.25,993.75,994.25,62,79,141.00
10/23/2001,12:38,994.25,994.50,993.75,994.25,159,165,324.00
10/23/2001,12:39,994.00,994.00,993.50,993.50,46,80,126.00
10/23/2001,12:40,993.50,993.75,992.75,992.75,87,212,299.00
10/23/2001,12:41,992.75,993.25,992.75,993.25,86,89,175.00
10/23/2001,12:42,993.50,993.50,992.50,992.75,140,185,325.00
10/23/2001,12:43,992.75,993.75,992.75,993.50,139,34,173.00
10/23/2001,12:44,993.50,994.25,993.25,994.00,165,36,201.00
10/23/2001,12:45,994.25,994.25,993.50,993.75,34,100,134.00
10/23/2001,12:46,993.75,994.50,993.50,994.25,88,79,167.00
10/23/2001,12:47,994.25,994.25,993.50,993.50,29,187,216.00
10/23/2001,12:48,993.50,994.00,993.00,993.75,105,169,274.00
10/23/2001,12:49,993.50,994.50,993.50,994.25,248,63,311.00
10/23/2001,12:50,994.50,994.50,993.50,993.75,67,135,202.00
10/23/2001,12:51,993.75,995.25,993.75,994.75,387,214,601.00
10/23/2001,12:52,994.75,995.25,994.25,994.75,199,145,344.00
10/23/2001,12:53,994.75,995.50,994.75,995.50,255,159,414.00
10/23/2001,12:54,995.25,995.25,994.75,994.75,83,117,200.00
10/23/2001,12:55,995.00,995.25,994.50,994.75,75,132,207.00
10/23/2001,12:56,994.50,995.00,994.50,995.00,82,88,170.00
10/23/2001,12:57,994.75,995.00,994.50,994.75,24,104,128.00
10/23/2001,12:58,994.75,995.50,994.75,995.25,170,105,275.00
10/23/2001,12:59,995.25,995.75,995.25,995.50,133,85,218.00
10/23/2001,13:00,995.50,995.50,995.00,995.50,105,73,178.00
10/23/2001,13:01,995.25,995.25,994.50,994.50,93,235,328.00
10/23/2001,13:02,994.50,994.75,994.00,994.00,232,370,602.00
10/23/2001,13:03,994.00,994.25,993.25,993.25,154,430,584.00
10/23/2001,13:04,993.25,994.00,993.00,993.75,181,169,350.00
10/23/2001,13:05,994.00,994.00,993.00,993.00,19,289,308.00
10/23/2001,13:06,993.00,993.25,992.25,992.25,136,397,533.00
10/23/2001,13:07,992.25,992.75,992.00,992.25,190,420,610.00
10/23/2001,13:08,992.00,992.25,991.25,992.00,345,437,782.00
10/23/2001,13:09,992.00,992.50,991.75,992.50,176,158,334.00
10/23/2001,13:10,992.50,992.75,992.25,992.50,206,159,365.00
10/23/2001,13:11,992.50,993.75,992.50,993.25,441,64,505.00
10/23/2001,13:12,993.25,993.75,993.00,993.50,97,65,162.00
10/23/2001,13:13,993.50,993.50,993.00,993.00,94,87,181.00
10/23/2001,13:14,993.25,993.75,993.00,993.00,141,157,298.00
10/23/2001,13:15,993.00,993.25,992.00,992.25,114,406,520.00
10/23/2001,13:16,992.25,992.75,992.00,992.50,130,123,253.00
10/23/2001,13:17,992.50,992.75,992.25,992.75,99,109,208.00
10/23/2001,13:18,992.75,993.00,992.50,992.75,76,98,174.00
10/23/2001,13:19,992.75,992.75,991.50,991.50,12,431,443.00
10/23/2001,13:20,991.50,991.50,990.50,991.00,227,581,808.00
10/23/2001,13:21,991.00,991.75,990.75,991.25,266,101,367.00
10/23/2001,13:22,991.25,991.50,990.50,990.75,75,253,328.00
10/23/2001,13:23,990.50,990.75,989.50,989.75,450,773,1223.00
10/23/2001,13:24,989.75,990.00,988.50,988.75,531,779,1310.00
10/23/2001,13:25,988.75,989.00,987.50,988.25,381,1013,1394.00
10/23/2001,13:26,988.00,989.25,988.00,988.50,251,243,494.00
10/23/2001,13:27,988.50,989.50,988.25,989.25,283,210,493.00
10/23/2001,13:28,989.50,989.75,989.00,989.25,169,135,304.00
10/23/2001,13:29,989.00,989.75,988.75,989.50,172,182,354.00
10/23/2001,13:30,989.50,990.50,989.25,990.00,513,286,799.00
10/23/2001,13:31,990.00,990.50,989.75,989.75,267,348,615.00
10/23/2001,13:32,989.50,989.75,988.25,988.50,283,622,905.00
10/23/2001,13:33,988.25,988.75,987.25,987.25,369,661,1030.00
10/23/2001,13:34,987.50,989.00,987.25,988.75,456,306,762.00
10/23/2001,13:35,988.75,989.00,988.50,988.75,202,39,241.00
10/23/2001,13:36,988.50,988.75,988.00,988.50,278,242,520.00
10/23/2001,13:37,988.50,990.00,988.50,989.75,591,370,961.00
10/23/2001,13:38,990.00,990.50,989.50,990.25,398,177,575.00
10/23/2001,13:39,990.50,990.50,989.75,989.75,58,297,355.00
10/23/2001,13:40,990.00,990.50,989.75,989.75,292,263,555.00
10/23/2001,13:41,990.00,991.50,990.00,991.50,659,104,763.00
10/23/2001,13:42,991.50,991.50,990.25,990.50,247,328,575.00
10/23/2001,13:43,990.25,990.75,990.00,990.50,282,150,432.00
10/23/2001,13:44,990.50,990.75,989.00,989.25,181,520,701.00
10/23/2001,13:45,989.00,989.75,988.50,989.50,404,349,753.00
10/23/2001,13:46,989.50,990.25,989.25,990.00,141,124,265.00
10/23/2001,13:47,990.25,990.25,988.50,989.25,248,555,803.00
10/23/2001,13:48,989.25,989.50,988.25,989.00,249,451,700.00
10/23/2001,13:49,989.25,990.25,989.25,990.25,339,136,475.00
10/23/2001,13:50,990.50,990.75,989.75,989.75,142,294,436.00
10/23/2001,13:51,989.75,989.75,989.00,989.25,189,198,387.00
10/23/2001,13:52,989.25,990.75,989.00,990.50,304,152,456.00
10/23/2001,13:53,990.50,991.00,990.00,990.00,297,268,565.00
10/23/2001,13:54,990.00,990.75,989.75,990.75,255,189,444.00
10/23/2001,13:55,990.50,990.75,990.00,990.25,132,223,355.00
10/23/2001,13:56,990.00,990.25,989.00,989.50,306,385,691.00
10/23/2001,13:57,989.50,990.75,989.25,990.00,426,236,662.00
10/23/2001,13:58,990.00,990.50,989.25,989.25,254,429,683.00
10/23/2001,13:59,989.25,989.50,988.25,989.00,228,464,692.00
10/23/2001,14:00,988.75,989.75,988.50,988.50,306,671,977.00
10/23/2001,14:01,988.50,988.75,987.25,987.75,530,685,1215.00
10/23/2001,14:02,987.75,988.50,987.25,988.50,359,367,726.00
10/23/2001,14:03,988.25,989.00,988.00,988.75,254,273,527.00
10/23/2001,14:04,988.75,989.50,988.50,988.50,247,267,514.00
10/23/2001,14:05,988.50,989.25,988.50,989.00,219,198,417.00
10/23/2001,14:06,988.75,989.75,988.75,989.00,323,192,515.00
10/23/2001,14:07,989.00,989.00,987.50,988.25,312,580,892.00
10/23/2001,14:08,988.25,989.00,988.25,988.75,284,153,437.00
10/23/2001,14:09,988.75,989.00,988.00,988.25,90,381,471.00
10/23/2001,14:10,988.25,989.50,988.25,989.25,337,174,511.00
10/23/2001,14:11,989.50,990.25,988.75,990.00,556,252,808.00
10/23/2001,14:12,990.00,991.00,989.75,990.75,722,455,1177.00
10/23/2001,14:13,990.75,991.50,990.50,990.75,431,290,721.00
10/23/2001,14:14,991.00,991.00,990.25,990.50,146,307,453.00
10/23/2001,14:15,990.50,991.00,990.00,990.50,199,291,490.00
10/23/2001,14:16,990.25,990.25,989.25,989.75,230,515,745.00
10/23/2001,14:17,989.75,990.75,989.50,990.75,269,252,521.00
10/23/2001,14:18,990.75,991.50,990.25,990.75,293,255,548.00
10/23/2001,14:19,990.75,991.50,990.50,991.00,297,221,518.00
10/23/2001,14:20,990.75,991.00,990.00,990.75,267,390,657.00
10/23/2001,14:21,990.50,992.25,990.25,992.00,572,322,894.00
10/23/2001,14:22,992.00,993.00,991.75,992.00,541,350,891.00
10/23/2001,14:23,992.25,993.25,992.00,992.50,524,298,822.00
10/23/2001,14:24,992.25,992.50,991.75,992.25,443,464,907.00
10/23/2001,14:25,992.25,992.50,991.50,992.50,248,175,423.00
10/23/2001,14:26,992.25,993.25,991.75,992.50,379,266,645.00
10/23/2001,14:27,992.75,993.25,992.50,993.00,215,287,502.00
10/23/2001,14:28,993.00,993.25,992.00,992.25,166,304,470.00
10/23/2001,14:29,992.00,993.50,992.00,993.25,324,247,571.00
10/23/2001,14:30,993.25,993.25,992.00,992.25,153,526,679.00
10/23/2001,14:31,992.00,992.25,991.00,991.25,342,441,783.00
10/23/2001,14:32,991.25,992.25,991.00,992.25,277,141,418.00
10/23/2001,14:33,992.50,992.75,991.50,991.75,230,328,558.00
10/23/2001,14:34,991.75,991.75,990.50,991.00,169,351,520.00
10/23/2001,14:35,991.00,992.25,991.00,991.75,466,315,781.00
10/23/2001,14:36,991.75,993.00,991.50,992.25,469,337,806.00
10/23/2001,14:37,992.50,993.25,992.25,992.50,321,196,517.00
10/23/2001,14:38,992.50,994.25,992.50,994.00,609,486,1095.00
10/23/2001,14:39,994.00,994.25,993.00,993.25,190,315,505.00
10/23/2001,14:40,993.25,994.00,993.25,994.00,174,185,359.00
10/23/2001,14:41,994.00,994.25,992.75,993.00,127,560,687.00
10/23/2001,14:42,992.75,993.00,992.25,992.75,284,259,543.00
10/23/2001,14:43,992.75,993.25,992.25,992.50,94,280,374.00
10/23/2001,14:44,992.50,992.75,992.00,992.50,345,411,756.00
10/23/2001,14:45,992.50,993.00,992.25,992.50,268,158,426.00
10/23/2001,14:46,992.50,993.25,992.00,993.00,305,298,603.00
10/23/2001,14:47,993.25,993.75,993.00,993.25,215,181,396.00
10/23/2001,14:48,993.00,993.00,992.50,992.75,66,339,405.00
10/23/2001,14:49,992.50,993.50,992.50,993.25,223,171,394.00
10/23/2001,14:50,993.50,993.50,991.75,991.75,181,636,817.00
10/23/2001,14:51,991.50,992.00,985.75,987.25,717,1459,2176.00
10/23/2001,14:52,987.25,989.75,986.50,989.00,788,988,1776.00
10/23/2001,14:53,989.25,990.75,987.25,990.00,1181,819,2000.00
10/23/2001,14:54,989.75,991.25,989.25,989.50,575,563,1138.00
10/23/2001,14:55,989.75,990.50,989.25,989.75,327,187,514.00
10/23/2001,14:56,989.50,990.00,989.25,989.50,188,200,388.00
10/23/2001,14:57,989.25,991.00,989.25,990.75,571,345,916.00
10/23/2001,14:58,990.75,991.00,990.00,990.25,351,411,762.00
10/23/2001,14:59,990.25,991.00,989.75,990.00,350,475,825.00
10/23/2001,15:00,990.25,992.00,990.00,991.75,827,467,1294.00
10/23/2001,15:01,991.75,992.00,991.25,991.75,449,425,874.00
10/23/2001,15:02,992.00,992.00,991.25,991.50,220,307,527.00
10/23/2001,15:03,991.25,992.00,991.00,991.00,239,260,499.00
10/23/2001,15:04,991.00,991.25,990.50,990.75,286,290,576.00
10/23/2001,15:05,990.75,991.00,990.25,990.75,238,287,525.00
10/23/2001,15:06,990.50,991.00,990.25,990.75,248,261,509.00
10/23/2001,15:07,990.50,991.00,990.25,990.50,169,209,378.00
10/23/2001,15:08,990.75,991.00,990.50,990.75,201,46,247.00
10/23/2001,15:09,990.75,991.50,990.75,991.50,171,72,243.00
10/23/2001,15:10,991.25,992.00,991.00,991.50,287,152,439.00
10/23/2001,15:11,991.75,992.00,991.50,992.00,247,74,321.00
10/23/2001,15:12,992.00,992.00,991.50,992.00,175,164,339.00
10/23/2001,15:13,992.00,992.50,992.00,992.00,202,148,350.00
10/23/2001,15:14,992.25,992.50,991.75,992.00,196,233,429.00
10/23/2001,15:15,992.00,993.00,991.75,992.75,384,200,584.00
10/23/2001,15:46,991.25,991.50,990.75,991.25,34,53,87.00
10/23/2001,15:47,990.75,991.25,990.75,990.75,15,26,41.00
10/23/2001,15:48,990.50,991.25,990.00,991.25,22,22,44.00
10/23/2001,15:49,990.75,991.25,990.75,991.25,25,9,34.00
10/23/2001,15:50,991.50,991.50,991.25,991.25,1,8,9.00
10/23/2001,15:51,991.25,991.50,991.25,991.25,4,15,19.00
10/23/2001,15:52,991.25,991.25,991.25,991.25,0,4,4.00
10/23/2001,15:53,991.50,991.50,991.25,991.50,8,1,9.00
10/23/2001,15:55,991.50,991.50,991.25,991.25,4,2,6.00
10/23/2001,15:57,991.25,991.50,991.25,991.50,13,1,14.00
10/23/2001,15:59,991.50,991.50,991.50,991.50,2,0,2.00
10/23/2001,16:00,991.75,991.75,991.25,991.75,8,1,9.00
10/23/2001,17:06,991.00,991.00,991.00,991.00,0,5,5.00
10/23/2001,17:09,991.00,991.00,991.00,991.00,0,1,1.00
10/23/2001,17:15,991.25,991.25,991.25,991.25,6,0,6.00
10/23/2001,17:16,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,17:25,991.25,991.25,991.25,991.25,2,0,2.00
10/23/2001,17:27,991.25,991.25,991.25,991.25,9,0,9.00
10/23/2001,17:28,991.25,991.25,991.00,991.00,4,18,22.00
10/23/2001,17:30,991.00,991.25,991.00,991.25,2,1,3.00
10/23/2001,17:31,991.00,991.00,991.00,991.00,0,10,10.00
10/23/2001,17:33,991.00,991.00,990.75,991.00,5,7,12.00
10/23/2001,17:34,991.00,991.00,991.00,991.00,3,0,3.00
10/23/2001,17:35,991.00,991.00,991.00,991.00,4,0,4.00
10/23/2001,17:36,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,17:44,991.00,991.00,991.00,991.00,0,1,1.00
10/23/2001,17:45,991.00,991.00,991.00,991.00,0,8,8.00
10/23/2001,17:48,991.00,991.00,991.00,991.00,0,3,3.00
10/23/2001,17:49,991.00,991.00,991.00,991.00,0,2,2.00
10/23/2001,17:52,991.25,991.25,991.25,991.25,3,0,3.00
10/23/2001,17:53,991.00,991.00,991.00,991.00,0,2,2.00
10/23/2001,17:59,991.25,991.25,991.25,991.25,4,0,4.00
10/23/2001,18:00,991.25,991.25,991.25,991.25,2,0,2.00
10/23/2001,18:03,991.00,991.00,991.00,991.00,0,1,1.00
10/23/2001,18:04,991.00,991.00,991.00,991.00,0,1,1.00
10/23/2001,18:05,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,18:07,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,18:11,991.25,991.25,991.25,991.25,20,0,20.00
10/23/2001,18:12,991.25,991.25,991.25,991.25,7,0,7.00
10/23/2001,18:13,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,18:20,991.00,991.00,991.00,991.00,0,2,2.00
10/23/2001,18:30,991.25,991.25,991.25,991.25,3,0,3.00
10/23/2001,18:33,991.50,991.50,991.50,991.50,4,0,4.00
10/23/2001,18:34,991.50,991.50,991.50,991.50,6,0,6.00
10/23/2001,18:36,991.50,991.50,991.50,991.50,1,0,1.00
10/23/2001,18:41,991.50,991.50,991.50,991.50,2,0,2.00
10/23/2001,18:48,991.75,991.75,991.75,991.75,2,0,2.00
10/23/2001,18:50,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,18:51,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,18:52,992.00,992.00,991.75,991.75,1,6,7.00
10/23/2001,18:56,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,18:58,991.50,991.50,991.50,991.50,0,4,4.00
10/23/2001,19:00,991.50,991.50,991.50,991.50,0,2,2.00
10/23/2001,19:02,991.50,991.50,991.50,991.50,0,2,2.00
10/23/2001,19:07,991.25,991.25,991.25,991.25,0,1,1.00
10/23/2001,19:10,991.00,991.00,990.75,990.75,0,6,6.00
10/23/2001,19:11,991.25,991.25,991.25,991.25,5,0,5.00
10/23/2001,19:16,991.00,991.00,991.00,991.00,0,2,2.00
10/23/2001,19:23,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,19:24,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,19:31,991.50,991.50,991.50,991.50,1,0,1.00
10/23/2001,19:42,991.50,991.50,991.50,991.50,1,0,1.00
10/23/2001,19:44,991.25,991.25,991.25,991.25,0,1,1.00
10/23/2001,19:46,991.75,991.75,991.75,991.75,1,0,1.00
10/23/2001,19:48,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,19:50,991.50,991.75,991.50,991.75,1,1,2.00
10/23/2001,19:57,991.25,991.25,991.00,991.00,0,4,4.00
10/23/2001,19:58,991.00,991.00,991.00,991.00,0,4,4.00
10/23/2001,20:02,991.25,991.25,991.25,991.25,5,0,5.00
10/23/2001,20:03,991.25,991.25,991.25,991.25,1,0,1.00
10/23/2001,20:04,991.50,991.75,991.50,991.75,11,0,11.00
10/23/2001,20:05,991.75,991.75,991.75,991.75,2,0,2.00
10/23/2001,20:06,991.75,991.75,991.75,991.75,8,0,8.00
10/23/2001,20:07,992.00,992.00,992.00,992.00,15,0,15.00
10/23/2001,20:09,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,20:10,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,20:13,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,20:14,992.25,992.25,992.25,992.25,7,0,7.00
10/23/2001,20:17,992.25,992.25,992.25,992.25,1,0,1.00
10/23/2001,20:18,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,20:19,992.00,992.00,992.00,992.00,4,0,4.00
10/23/2001,20:23,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,20:26,992.00,992.00,992.00,992.00,2,0,2.00
10/23/2001,20:27,992.25,992.25,992.00,992.25,95,2,97.00
10/23/2001,20:28,992.50,992.50,991.75,991.75,9,2,11.00
10/23/2001,20:32,992.25,992.25,992.25,992.25,2,0,2.00
10/23/2001,20:34,992.50,992.50,992.25,992.25,42,1,43.00
10/23/2001,20:35,992.50,992.50,992.50,992.50,1,0,1.00
10/23/2001,20:36,992.25,992.25,992.25,992.25,0,2,2.00
10/23/2001,20:38,992.50,992.75,992.50,992.75,2,0,2.00
10/23/2001,20:39,992.50,992.50,992.50,992.50,0,6,6.00
10/23/2001,20:49,992.50,992.50,992.25,992.25,0,3,3.00
10/23/2001,20:52,992.25,992.25,992.25,992.25,0,1,1.00
10/23/2001,20:53,992.25,992.25,992.25,992.25,0,1,1.00
10/23/2001,20:54,992.25,992.25,992.25,992.25,0,5,5.00
10/23/2001,20:57,992.00,992.00,992.00,992.00,0,3,3.00
10/23/2001,20:58,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,21:03,992.00,992.25,992.00,992.25,3,0,3.00
10/23/2001,21:08,992.25,992.25,992.25,992.25,2,0,2.00
10/23/2001,21:10,992.25,992.25,992.25,992.25,6,0,6.00
10/23/2001,21:16,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,21:17,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,21:19,992.25,992.25,992.25,992.25,2,0,2.00
10/23/2001,21:21,992.00,992.00,992.00,992.00,0,1,1.00
10/23/2001,21:24,991.75,991.75,991.75,991.75,0,5,5.00
10/23/2001,21:25,991.75,991.75,991.75,991.75,0,1,1.00
10/23/2001,21:27,991.50,991.50,991.50,991.50,0,3,3.00
10/23/2001,21:29,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,21:33,991.75,991.75,991.75,991.75,2,0,2.00
10/23/2001,21:34,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,21:38,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,21:45,991.75,991.75,991.50,991.50,2,3,5.00
10/23/2001,21:48,991.50,991.50,991.50,991.50,0,2,2.00
10/23/2001,23:04,991.50,991.50,991.50,991.50,0,2,2.00
10/23/2001,23:06,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,23:10,991.50,991.50,991.50,991.50,0,1,1.00
10/23/2001,23:11,991.75,991.75,991.75,991.75,1,0,1.00
10/23/2001,23:12,991.75,991.75,991.75,991.75,2,0,2.00
10/23/2001,23:16,992.00,992.00,992.00,992.00,1,0,1.00
10/23/2001,23:23,991.75,991.75,991.75,991.75,0,2,2.00
10/23/2001,23:26,992.25,992.25,992.25,992.25,2,0,2.00
10/23/2001,23:33,992.00,992.00,992.00,992.00,0,1,1.00
10/24/2001,00:20,991.25,991.25,991.25,991.25,0,3,3.00
10/24/2001,00:21,991.25,991.75,991.25,991.75,1,1,2.00
10/24/2001,00:22,991.50,991.75,991.50,991.75,2,1,3.00
10/24/2001,00:24,991.50,991.50,991.50,991.50,0,2,2.00
10/24/2001,00:27,991.75,991.75,991.75,991.75,2,0,2.00
10/24/2001,00:40,991.25,991.25,991.25,991.25,0,1,1.00
10/24/2001,00:44,991.75,991.75,991.75,991.75,1,0,1.00
10/24/2001,00:46,991.50,991.50,991.50,991.50,0,1,1.00
10/24/2001,00:47,991.50,991.50,991.50,991.50,0,1,1.00
10/24/2001,00:52,991.75,991.75,991.75,991.75,1,0,1.00
10/24/2001,00:55,991.75,991.75,991.75,991.75,3,0,3.00
10/24/2001,00:57,991.75,991.75,991.75,991.75,1,0,1.00
10/24/2001,01:04,991.50,991.75,991.50,991.75,1,1,2.00
10/24/2001,01:06,991.50,991.50,991.50,991.50,0,5,5.00
10/24/2001,01:08,991.25,991.25,991.25,991.25,0,5,5.00
10/24/2001,01:10,991.00,991.00,991.00,991.00,0,5,5.00
10/24/2001,01:12,990.75,991.25,990.75,991.25,5,5,10.00
10/24/2001,01:13,990.75,990.75,990.75,990.75,0,2,2.00
10/24/2001,01:16,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,01:17,991.25,991.25,991.25,991.25,5,0,5.00
10/24/2001,01:22,991.00,991.00,991.00,991.00,0,2,2.00
10/24/2001,01:24,990.75,990.75,990.75,990.75,0,1,1.00
10/24/2001,01:25,991.00,991.00,991.00,991.00,2,0,2.00
10/24/2001,01:27,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,01:30,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,01:32,990.75,990.75,990.75,990.75,0,5,5.00
10/24/2001,01:34,990.50,990.50,990.50,990.50,0,2,2.00
10/24/2001,01:49,990.75,990.75,990.75,990.75,1,0,1.00
10/24/2001,01:51,991.25,991.25,991.00,991.00,1,1,2.00
10/24/2001,01:52,991.25,991.25,991.00,991.00,2,1,3.00
10/24/2001,01:54,991.25,991.25,990.75,990.75,4,2,6.00
10/24/2001,01:58,990.50,990.50,990.50,990.50,0,26,26.00
10/24/2001,01:59,990.50,990.50,990.50,990.50,0,3,3.00
10/24/2001,02:04,990.50,990.50,990.50,990.50,0,2,2.00
10/24/2001,02:07,990.25,990.25,990.25,990.25,0,10,10.00
10/24/2001,02:08,990.50,990.75,990.50,990.75,7,0,7.00
10/24/2001,02:11,990.75,990.75,990.75,990.75,6,0,6.00
10/24/2001,02:13,990.25,990.25,990.25,990.25,0,2,2.00
10/24/2001,02:14,990.25,990.50,990.25,990.50,4,1,5.00
10/24/2001,02:15,990.50,990.75,990.25,990.25,8,1,9.00
10/24/2001,02:16,990.25,990.25,990.00,990.25,7,4,11.00
10/24/2001,02:17,990.50,990.50,990.25,990.50,3,2,5.00
10/24/2001,02:19,990.25,990.25,990.00,990.00,0,14,14.00
10/24/2001,02:20,990.00,990.00,990.00,990.00,0,1,1.00
10/24/2001,02:22,990.00,990.00,990.00,990.00,0,3,3.00
10/24/2001,02:24,990.25,990.25,990.25,990.25,2,0,2.00
10/24/2001,02:27,990.50,990.75,990.50,990.75,5,0,5.00
10/24/2001,02:28,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,02:29,991.00,991.25,991.00,991.00,16,1,17.00
10/24/2001,02:30,990.75,990.75,990.75,990.75,0,8,8.00
10/24/2001,02:31,990.75,990.75,990.75,990.75,0,1,1.00
10/24/2001,02:32,991.00,991.00,991.00,991.00,6,0,6.00
10/24/2001,02:33,991.25,991.25,991.25,991.25,5,0,5.00
10/24/2001,02:34,991.50,991.50,991.50,991.50,2,0,2.00
10/24/2001,02:35,991.75,991.75,991.75,991.75,14,0,14.00
10/24/2001,02:36,991.50,991.50,991.25,991.50,2,5,7.00
10/24/2001,02:37,991.75,991.75,991.50,991.50,5,2,7.00
10/24/2001,02:38,991.25,991.25,991.25,991.25,0,3,3.00
10/24/2001,02:39,991.25,991.25,991.25,991.25,0,3,3.00
10/24/2001,02:40,991.50,991.50,991.50,991.50,3,0,3.00
10/24/2001,02:41,991.50,991.50,990.75,990.75,2,5,7.00
10/24/2001,02:43,990.75,990.75,990.50,990.75,1,6,7.00
10/24/2001,02:44,990.75,991.00,990.75,991.00,7,0,7.00
10/24/2001,02:45,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,02:46,991.50,991.50,991.25,991.50,14,1,15.00
10/24/2001,02:47,991.25,991.25,991.25,991.25,0,2,2.00
10/24/2001,02:48,991.25,991.25,991.25,991.25,0,5,5.00
10/24/2001,02:49,991.00,991.00,990.75,990.75,0,28,28.00
10/24/2001,02:50,990.50,990.50,990.50,990.50,0,2,2.00
10/24/2001,02:51,990.75,990.75,990.75,990.75,3,0,3.00
10/24/2001,02:54,991.00,991.00,991.00,991.00,5,0,5.00
10/24/2001,02:55,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,02:58,991.25,992.00,991.25,992.00,10,1,11.00
10/24/2001,02:59,992.00,992.50,991.50,992.50,9,1,10.00
10/24/2001,03:00,992.50,992.50,992.25,992.25,2,5,7.00
10/24/2001,03:01,992.00,992.50,992.00,992.50,3,2,5.00
10/24/2001,03:02,992.25,992.50,992.25,992.25,3,19,22.00
10/24/2001,03:03,992.25,992.25,992.25,992.25,0,7,7.00
10/24/2001,03:04,992.50,992.50,992.50,992.50,16,0,16.00
10/24/2001,03:05,992.25,992.50,992.25,992.50,5,3,8.00
10/24/2001,03:06,992.50,992.50,992.50,992.50,2,0,2.00
10/24/2001,03:07,992.50,992.75,992.50,992.75,4,0,4.00
10/24/2001,03:08,992.75,992.75,992.75,992.75,1,0,1.00
10/24/2001,03:10,992.25,992.25,992.25,992.25,0,3,3.00
10/24/2001,03:11,992.25,992.50,992.25,992.50,4,4,8.00
10/24/2001,03:12,992.25,992.75,992.25,992.75,14,5,19.00
10/24/2001,03:13,993.25,993.25,993.25,993.25,11,0,11.00
10/24/2001,03:14,993.25,993.25,993.25,993.25,7,0,7.00
10/24/2001,03:15,993.25,993.75,993.25,993.75,13,0,13.00
10/24/2001,03:16,993.75,993.75,993.50,993.75,7,1,8.00
10/24/2001,03:17,993.50,993.50,993.50,993.50,0,2,2.00
10/24/2001,03:18,993.75,993.75,993.75,993.75,1,0,1.00
10/24/2001,03:19,993.75,993.75,993.75,993.75,5,0,5.00
10/24/2001,03:20,994.00,994.75,994.00,994.75,31,0,31.00
10/24/2001,03:21,994.75,996.00,994.75,995.50,58,1,59.00
10/24/2001,03:22,995.25,995.25,995.25,995.25,0,3,3.00
10/24/2001,03:23,995.50,995.75,995.50,995.75,19,0,19.00
10/24/2001,03:24,996.00,996.75,996.00,996.25,20,7,27.00
10/24/2001,03:25,996.25,996.50,996.25,996.50,5,12,17.00
10/24/2001,03:26,996.50,996.75,996.25,996.75,12,15,27.00
10/24/2001,03:27,996.75,998.00,996.50,997.50,34,5,39.00
10/24/2001,03:28,997.50,998.00,997.25,998.00,48,5,53.00
10/24/2001,03:29,998.00,998.75,997.75,998.25,20,8,28.00
10/24/2001,03:30,998.50,998.75,998.25,998.75,14,5,19.00
10/24/2001,03:31,998.50,998.50,997.75,998.00,5,18,23.00
10/24/2001,03:32,997.75,997.75,997.50,997.75,4,6,10.00
10/24/2001,03:33,997.50,997.75,997.50,997.75,3,2,5.00
10/24/2001,03:34,997.75,998.25,997.25,998.25,9,2,11.00
10/24/2001,03:35,998.00,998.25,998.00,998.25,1,5,6.00
10/24/2001,03:36,998.25,998.50,998.00,998.25,14,12,26.00
10/24/2001,03:37,998.25,998.75,998.25,998.50,14,2,16.00
10/24/2001,03:38,998.50,999.75,998.50,999.50,39,9,48.00
10/24/2001,03:39,999.50,1000.50,999.50,1000.00,29,12,41.00
10/24/2001,03:40,1000.00,1000.25,999.50,999.50,4,5,9.00
10/24/2001,03:41,999.75,1000.25,999.75,1000.25,13,0,13.00
10/24/2001,03:42,1000.00,1000.75,1000.00,1000.50,15,4,19.00
10/24/2001,03:43,1000.75,1000.75,1000.75,1000.75,10,0,10.00
10/24/2001,03:45,1000.75,1001.25,1000.75,1001.25,26,1,27.00
10/24/2001,03:46,1001.25,1002.00,1001.25,1001.75,20,1,21.00
10/24/2001,03:47,1001.25,1001.75,1001.25,1001.75,7,5,12.00
10/24/2001,03:48,1001.50,1001.50,1001.25,1001.25,1,42,43.00
10/24/2001,03:49,1001.00,1002.25,1001.00,1002.25,16,2,18.00
10/24/2001,03:50,1002.25,1003.25,1002.25,1003.25,24,15,39.00
10/24/2001,03:51,1003.50,1003.50,1002.25,1002.25,4,13,17.00
10/24/2001,03:52,1002.50,1003.00,1002.25,1003.00,6,1,7.00
10/24/2001,03:53,1002.75,1002.75,1002.50,1002.50,0,6,6.00
10/24/2001,03:54,1002.25,1002.25,1001.50,1001.50,0,8,8.00
10/24/2001,03:55,1001.75,1001.75,1001.25,1001.25,2,1,3.00
10/24/2001,03:56,1001.50,1002.25,1001.25,1002.25,21,3,24.00
10/24/2001,03:57,1001.75,1002.00,1001.50,1001.75,3,7,10.00
10/24/2001,03:58,1001.50,1001.50,1001.25,1001.25,0,8,8.00
10/24/2001,03:59,1001.25,1001.25,1000.75,1000.75,0,18,18.00
10/24/2001,04:00,1000.50,1001.00,1000.50,1000.75,22,6,28.00
10/24/2001,04:01,1000.75,1000.75,1000.75,1000.75,0,6,6.00
10/24/2001,04:02,1000.75,1000.75,1000.25,1000.75,4,5,9.00
10/24/2001,04:03,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/24/2001,04:04,1000.75,1001.00,1000.75,1000.75,2,1,3.00
10/24/2001,04:05,1001.00,1001.00,1001.00,1001.00,8,0,8.00
10/24/2001,04:06,1001.25,1001.75,1001.25,1001.75,11,3,14.00
10/24/2001,04:07,1001.50,1001.50,1001.25,1001.50,2,5,7.00
10/24/2001,04:08,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/24/2001,04:09,1001.75,1001.75,1001.75,1001.75,6,0,6.00
10/24/2001,04:10,1001.75,1001.75,1001.75,1001.75,2,0,2.00
10/24/2001,04:11,1001.50,1001.75,1001.50,1001.75,1,24,25.00
10/24/2001,04:12,1001.75,1002.00,1001.75,1002.00,3,0,3.00
10/24/2001,04:13,1001.75,1001.75,1001.50,1001.50,0,2,2.00
10/24/2001,04:14,1001.25,1001.25,1001.25,1001.25,0,6,6.00
10/24/2001,04:15,1001.25,1001.25,1000.75,1000.75,0,11,11.00
10/24/2001,04:16,1000.75,1000.75,1000.50,1000.75,1,5,6.00
10/24/2001,04:17,1001.00,1001.25,1001.00,1001.00,3,1,4.00
10/24/2001,04:18,1001.25,1001.25,1001.00,1001.00,1,1,2.00
10/24/2001,04:19,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/24/2001,04:20,1000.75,1001.00,1000.75,1001.00,6,1,7.00
10/24/2001,04:21,1000.75,1001.25,1000.75,1001.25,4,8,12.00
10/24/2001,04:22,1000.75,1001.00,1000.50,1001.00,4,3,7.00
10/24/2001,04:23,1000.75,1000.75,1000.75,1000.75,0,8,8.00
10/24/2001,04:24,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/24/2001,04:26,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/24/2001,04:28,1000.50,1000.75,1000.50,1000.75,9,0,9.00
10/24/2001,04:30,1001.00,1001.00,1001.00,1001.00,3,0,3.00
10/24/2001,04:31,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/24/2001,04:32,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/24/2001,04:33,1000.75,1001.00,1000.75,1001.00,2,5,7.00
10/24/2001,04:34,1001.25,1001.25,1001.00,1001.00,1,2,3.00
10/24/2001,04:35,1001.25,1001.25,1000.75,1001.00,8,7,15.00
10/24/2001,04:36,1001.25,1001.50,1001.25,1001.50,7,0,7.00
10/24/2001,04:37,1001.25,1001.25,1001.25,1001.25,0,6,6.00
10/24/2001,04:38,1001.25,1001.25,1001.25,1001.25,0,6,6.00
10/24/2001,04:39,1001.25,1001.50,1001.25,1001.50,2,9,11.00
10/24/2001,04:40,1001.50,1002.00,1001.50,1001.75,8,3,11.00
10/24/2001,04:41,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/24/2001,04:42,1002.00,1002.00,1001.75,1002.00,8,1,9.00
10/24/2001,04:43,1002.00,1002.50,1002.00,1002.50,16,0,16.00
10/24/2001,04:44,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/24/2001,04:45,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/24/2001,04:46,1001.75,1001.75,1001.50,1001.75,2,9,11.00
10/24/2001,04:47,1001.50,1001.75,1001.50,1001.50,3,5,8.00
10/24/2001,04:48,1001.50,1001.75,1001.50,1001.75,4,1,5.00
10/24/2001,04:49,1002.00,1002.00,1001.75,1001.75,12,3,15.00
10/24/2001,04:50,1002.00,1002.00,1002.00,1002.00,6,0,6.00
10/24/2001,04:51,1002.00,1002.00,1001.75,1001.75,2,2,4.00
10/24/2001,04:52,1001.50,1001.50,1000.75,1000.75,0,17,17.00
10/24/2001,04:53,1001.00,1001.00,1001.00,1001.00,4,0,4.00
10/24/2001,04:54,1001.00,1001.00,1000.75,1000.75,3,1,4.00
10/24/2001,04:56,1001.25,1001.50,1001.25,1001.50,6,0,6.00
10/24/2001,04:57,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/24/2001,04:58,1001.25,1001.25,1001.25,1001.25,0,2,2.00
10/24/2001,04:59,1001.25,1001.25,1001.00,1001.00,0,14,14.00
10/24/2001,05:00,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/24/2001,05:01,1001.00,1001.00,1001.00,1001.00,0,3,3.00
10/24/2001,05:02,1001.25,1001.75,1001.25,1001.75,16,0,16.00
10/24/2001,05:03,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/24/2001,05:04,1001.75,1001.75,1001.50,1001.50,1,4,5.00
10/24/2001,05:05,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/24/2001,05:06,1001.25,1001.50,1001.25,1001.50,3,9,12.00
10/24/2001,05:07,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/24/2001,05:08,1001.50,1001.75,1001.50,1001.75,7,0,7.00
10/24/2001,05:09,1002.00,1002.50,1002.00,1002.25,17,1,18.00
10/24/2001,05:10,1002.50,1002.50,1002.25,1002.25,2,17,19.00
10/24/2001,05:11,1002.50,1002.50,1002.50,1002.50,5,0,5.00
10/24/2001,05:12,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/24/2001,05:13,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/24/2001,05:15,1002.50,1002.50,1002.25,1002.25,1,4,5.00
10/24/2001,05:16,1001.75,1001.75,1001.50,1001.50,0,4,4.00
10/24/2001,05:17,1001.75,1001.75,1001.75,1001.75,2,0,2.00
10/24/2001,05:18,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/24/2001,05:19,1001.75,1001.75,1000.50,1000.75,5,9,14.00
10/24/2001,05:20,1000.75,1000.75,1000.75,1000.75,4,0,4.00
10/24/2001,05:21,1000.50,1000.50,1000.50,1000.50,0,7,7.00
10/24/2001,05:23,1000.50,1000.50,1000.50,1000.50,0,7,7.00
10/24/2001,05:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/24/2001,05:25,1001.25,1001.25,1001.25,1001.25,7,0,7.00
10/24/2001,05:26,1001.25,1001.50,1001.00,1001.00,6,1,7.00
10/24/2001,05:27,1001.25,1001.25,1000.75,1000.75,4,6,10.00
10/24/2001,05:28,1001.00,1001.00,1001.00,1001.00,8,0,8.00
10/24/2001,05:29,1001.00,1001.00,1000.75,1000.75,8,2,10.00
10/24/2001,05:30,1000.50,1000.50,1000.25,1000.25,0,6,6.00
10/24/2001,05:31,1000.25,1000.25,999.75,1000.25,4,23,27.00
10/24/2001,05:32,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/24/2001,05:33,999.50,999.75,999.50,999.75,9,1,10.00
10/24/2001,05:34,999.75,999.75,999.50,999.50,4,14,18.00
10/24/2001,05:35,999.50,999.50,999.50,999.50,0,2,2.00
10/24/2001,05:36,999.50,999.50,999.00,999.00,0,9,9.00
10/24/2001,05:37,999.25,999.25,999.00,999.00,3,4,7.00
10/24/2001,05:38,998.50,998.50,998.25,998.25,0,16,16.00
10/24/2001,05:39,998.25,998.50,998.25,998.50,1,8,9.00
10/24/2001,05:40,998.75,999.25,998.75,999.25,5,0,5.00
10/24/2001,05:41,999.25,999.25,999.00,999.25,3,7,10.00
10/24/2001,05:42,999.00,999.00,998.75,999.00,2,7,9.00
10/24/2001,05:43,998.75,998.75,998.75,998.75,0,3,3.00
10/24/2001,05:44,998.75,999.00,998.75,998.75,3,4,7.00
10/24/2001,05:45,998.75,999.00,998.50,998.50,5,4,9.00
10/24/2001,05:46,998.75,999.00,998.50,998.50,4,1,5.00
10/24/2001,05:47,998.50,998.75,998.25,998.75,13,7,20.00
10/24/2001,05:48,998.75,998.75,998.75,998.75,11,0,11.00
10/24/2001,05:49,999.00,999.00,998.75,999.00,11,13,24.00
10/24/2001,05:50,999.00,999.25,999.00,999.25,13,1,14.00
10/24/2001,05:51,999.25,1000.00,999.25,999.25,6,4,10.00
10/24/2001,05:52,999.75,1000.25,999.75,1000.25,11,0,11.00
10/24/2001,05:53,1000.25,1000.25,1000.25,1000.25,3,0,3.00
10/24/2001,05:54,1000.25,1000.25,1000.25,1000.25,9,0,9.00
10/24/2001,05:55,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/24/2001,05:56,1000.25,1000.25,1000.00,1000.25,3,9,12.00
10/24/2001,05:57,1000.25,1000.50,1000.00,1000.25,9,3,12.00
10/24/2001,05:58,1000.50,1000.75,1000.25,1000.75,13,2,15.00
10/24/2001,05:59,1000.75,1000.75,1000.75,1000.75,3,0,3.00
10/24/2001,06:00,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/24/2001,06:01,1001.00,1001.50,1001.00,1001.50,13,0,13.00
10/24/2001,06:03,1000.50,1000.50,1000.25,1000.50,2,2,4.00
10/24/2001,06:05,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/24/2001,06:06,1000.25,1000.75,999.75,1000.50,7,16,23.00
10/24/2001,06:07,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/24/2001,06:08,1000.25,1000.25,1000.25,1000.25,0,1,1.00
10/24/2001,06:09,1000.75,1000.75,1000.25,1000.25,3,4,7.00
10/24/2001,06:10,1000.25,1000.25,1000.00,1000.00,0,8,8.00
10/24/2001,06:11,1000.00,1000.00,999.75,999.75,0,4,4.00
10/24/2001,06:12,999.50,999.50,999.25,999.50,2,3,5.00
10/24/2001,06:13,999.50,999.75,999.50,999.75,8,0,8.00
10/24/2001,06:14,999.75,999.75,999.75,999.75,1,0,1.00
10/24/2001,06:15,999.75,999.75,999.75,999.75,2,0,2.00
10/24/2001,06:16,999.75,999.75,999.25,999.25,2,24,26.00
10/24/2001,06:17,999.00,999.00,998.75,998.75,0,9,9.00
10/24/2001,06:18,998.75,998.75,998.75,998.75,0,2,2.00
10/24/2001,06:19,999.00,999.25,999.00,999.00,7,2,9.00
10/24/2001,06:20,999.00,999.00,999.00,999.00,0,4,4.00
10/24/2001,06:21,998.75,998.75,998.50,998.50,1,8,9.00
10/24/2001,06:22,998.50,998.50,998.25,998.50,2,9,11.00
10/24/2001,06:23,998.00,998.00,997.75,998.00,3,4,7.00
10/24/2001,06:24,998.25,998.25,998.00,998.25,15,1,16.00
10/24/2001,06:25,998.00,998.00,997.50,997.75,1,47,48.00
10/24/2001,06:26,997.50,998.00,997.25,997.50,6,22,28.00
10/24/2001,06:27,997.50,997.50,997.25,997.25,2,32,34.00
10/24/2001,06:28,997.00,997.50,997.00,997.50,15,20,35.00
10/24/2001,06:29,997.75,998.50,997.75,998.50,24,0,24.00
10/24/2001,06:30,998.25,998.75,998.25,998.50,10,11,21.00
10/24/2001,06:31,998.25,998.75,998.25,998.50,4,7,11.00
10/24/2001,06:32,998.50,998.50,998.25,998.25,0,10,10.00
10/24/2001,06:33,997.75,997.75,997.75,997.75,0,1,1.00
10/24/2001,06:34,998.25,998.25,997.75,997.75,1,4,5.00
10/24/2001,06:35,997.50,997.50,996.50,997.25,5,39,44.00
10/24/2001,06:36,997.50,997.75,997.50,997.75,2,0,2.00
10/24/2001,06:37,997.50,997.75,997.50,997.50,8,5,13.00
10/24/2001,06:38,997.75,998.00,997.50,997.50,3,1,4.00
10/24/2001,06:39,997.75,997.75,997.75,997.75,10,0,10.00
10/24/2001,06:40,997.75,998.00,997.75,997.75,2,1,3.00
10/24/2001,06:41,997.50,997.50,997.50,997.50,0,1,1.00
10/24/2001,06:42,997.50,997.50,997.50,997.50,0,4,4.00
10/24/2001,06:43,997.50,997.50,997.25,997.25,0,6,6.00
10/24/2001,06:44,997.75,998.00,997.50,997.50,3,2,5.00
10/24/2001,06:45,997.25,997.25,997.00,997.00,0,5,5.00
10/24/2001,06:46,996.75,997.25,996.75,996.75,1,4,5.00
10/24/2001,06:47,997.00,997.25,997.00,997.25,7,0,7.00
10/24/2001,06:48,997.00,997.00,996.50,996.75,2,9,11.00
10/24/2001,06:49,996.75,997.25,996.75,996.75,13,10,23.00
10/24/2001,06:50,997.25,997.50,997.25,997.50,8,1,9.00
10/24/2001,06:51,997.25,997.25,997.00,997.00,0,9,9.00
10/24/2001,06:52,997.00,997.25,997.00,997.00,1,2,3.00
10/24/2001,06:55,997.25,997.50,997.25,997.50,9,0,9.00
10/24/2001,06:56,997.50,997.50,997.50,997.50,2,0,2.00
10/24/2001,06:57,997.75,997.75,997.75,997.75,7,0,7.00
10/24/2001,06:58,997.75,997.75,997.25,997.50,12,3,15.00
10/24/2001,06:59,997.50,997.50,997.50,997.50,1,0,1.00
10/24/2001,07:00,997.75,997.75,997.75,997.75,7,0,7.00
10/24/2001,07:01,998.00,998.00,998.00,998.00,18,0,18.00
10/24/2001,07:02,997.75,997.75,997.75,997.75,0,14,14.00
10/24/2001,07:03,998.00,998.25,998.00,998.00,3,1,4.00
10/24/2001,07:04,998.00,998.25,997.75,998.25,5,4,9.00
10/24/2001,07:05,998.25,998.25,998.25,998.25,3,0,3.00
10/24/2001,07:06,998.50,998.50,998.25,998.50,2,3,5.00
10/24/2001,07:08,997.75,998.25,997.75,998.25,14,7,21.00
10/24/2001,07:09,998.25,998.25,997.50,997.50,5,23,28.00
10/24/2001,07:10,997.75,997.75,997.50,997.50,10,6,16.00
10/24/2001,07:11,997.25,997.75,997.25,997.75,2,5,7.00
10/24/2001,07:12,997.50,998.00,997.25,998.00,7,2,9.00
10/24/2001,07:13,998.25,998.25,998.00,998.25,7,1,8.00
10/24/2001,07:14,998.00,998.00,997.75,997.75,6,11,17.00
10/24/2001,07:15,998.00,998.00,997.75,997.75,6,17,23.00
10/24/2001,07:16,997.75,997.75,997.75,997.75,0,8,8.00
10/24/2001,07:17,997.50,998.00,997.50,997.75,6,2,8.00
10/24/2001,07:18,997.75,997.75,997.00,997.25,1,35,36.00
10/24/2001,07:19,997.25,997.25,996.75,996.75,7,13,20.00
10/24/2001,07:20,996.75,997.50,996.75,997.50,13,10,23.00
10/24/2001,07:21,997.25,997.50,997.00,997.50,3,11,14.00
10/24/2001,07:22,997.50,997.50,997.25,997.25,1,1,2.00
10/24/2001,07:23,997.00,997.00,996.00,996.25,1,35,36.00
10/24/2001,07:24,996.25,996.50,995.75,996.25,32,12,44.00
10/24/2001,07:25,996.25,996.50,996.00,996.00,4,9,13.00
10/24/2001,07:26,996.00,996.00,995.50,995.75,13,40,53.00
10/24/2001,07:27,995.75,995.75,995.25,995.50,10,25,35.00
10/24/2001,07:28,995.50,996.00,995.50,996.00,22,0,22.00
10/24/2001,07:29,995.75,995.75,995.25,995.50,1,17,18.00
10/24/2001,07:30,995.75,995.75,995.50,995.75,11,2,13.00
10/24/2001,07:31,995.50,995.50,995.25,995.50,4,11,15.00
10/24/2001,07:32,995.50,995.75,995.00,995.25,20,15,35.00
10/24/2001,07:33,995.50,995.50,994.50,994.50,4,35,39.00
10/24/2001,07:34,994.75,995.00,994.75,995.00,6,3,9.00
10/24/2001,07:35,995.00,995.25,995.00,995.25,5,5,10.00
10/24/2001,07:36,995.25,995.75,995.25,995.50,11,15,26.00
10/24/2001,07:37,995.75,995.75,995.50,995.75,11,1,12.00
10/24/2001,07:38,995.75,996.25,995.75,996.00,23,12,35.00
10/24/2001,07:39,996.00,996.00,995.75,996.00,8,3,11.00
10/24/2001,07:40,996.25,996.25,996.00,996.00,1,7,8.00
10/24/2001,07:41,996.00,996.00,995.75,995.75,0,12,12.00
10/24/2001,07:42,995.75,995.75,995.50,995.50,2,19,21.00
10/24/2001,07:43,995.50,995.75,995.25,995.75,7,2,9.00
10/24/2001,07:44,995.75,995.75,995.50,995.50,7,8,15.00
10/24/2001,07:45,995.50,995.75,995.50,995.50,6,3,9.00
10/24/2001,07:46,995.75,996.00,995.50,996.00,10,5,15.00
10/24/2001,07:47,995.75,996.00,995.75,996.00,12,2,14.00
10/24/2001,07:48,995.75,995.75,995.75,995.75,0,12,12.00
10/24/2001,07:49,995.50,995.75,995.50,995.75,12,11,23.00
10/24/2001,07:50,995.75,995.75,995.50,995.50,15,1,16.00
10/24/2001,07:51,995.50,995.75,995.50,995.50,10,19,29.00
10/24/2001,07:52,995.25,995.50,995.25,995.25,1,18,19.00
10/24/2001,07:53,995.25,995.25,994.75,995.00,18,39,57.00
10/24/2001,07:54,995.00,995.00,994.75,994.75,2,1,3.00
10/24/2001,07:55,995.00,995.00,994.75,995.00,6,5,11.00
10/24/2001,07:56,995.00,995.00,995.00,995.00,1,0,1.00
10/24/2001,07:57,995.00,995.25,994.75,994.75,12,13,25.00
10/24/2001,07:58,994.75,994.75,994.75,994.75,0,17,17.00
10/24/2001,07:59,995.00,995.50,995.00,995.00,74,2,76.00
10/24/2001,08:00,995.25,995.25,994.75,995.00,3,7,10.00
10/24/2001,08:01,994.75,994.75,993.25,993.50,32,93,125.00
10/24/2001,08:02,994.00,994.25,993.75,994.00,20,22,42.00
10/24/2001,08:03,994.00,994.25,993.75,994.00,100,9,109.00
10/24/2001,08:04,994.00,994.00,993.75,993.75,0,24,24.00
10/24/2001,08:05,994.00,994.00,994.00,994.00,10,0,10.00
10/24/2001,08:06,994.00,994.00,993.75,994.00,12,31,43.00
10/24/2001,08:07,994.00,994.50,994.00,994.25,31,1,32.00
10/24/2001,08:08,994.50,994.50,994.25,994.25,69,2,71.00
10/24/2001,08:09,994.50,994.50,994.25,994.25,38,5,43.00
10/24/2001,08:10,994.25,994.50,994.00,994.50,10,9,19.00
10/24/2001,08:11,994.50,994.75,994.50,994.50,24,2,26.00
10/24/2001,08:12,994.75,995.00,994.75,995.00,31,2,33.00
10/24/2001,08:13,994.75,995.00,994.75,995.00,5,6,11.00
10/24/2001,08:14,994.25,994.50,994.25,994.50,9,9,18.00
10/24/2001,08:15,994.50,994.50,994.00,994.25,11,8,19.00
10/24/2001,08:16,994.00,994.00,994.00,994.00,0,6,6.00
10/24/2001,08:17,994.00,994.00,993.75,993.75,2,25,27.00
10/24/2001,08:18,994.00,994.25,994.00,994.25,110,2,112.00
10/24/2001,08:19,994.25,994.25,993.50,993.75,5,23,28.00
10/24/2001,08:20,994.00,994.50,993.75,994.50,19,17,36.00
10/24/2001,08:21,994.25,994.25,994.00,994.00,25,14,39.00
10/24/2001,08:22,993.75,994.25,993.75,994.25,26,12,38.00
10/24/2001,08:23,993.75,994.00,993.25,993.25,4,21,25.00
10/24/2001,08:24,993.50,994.00,993.50,993.50,9,11,20.00
10/24/2001,08:25,993.50,993.75,993.50,993.75,1,5,6.00
10/24/2001,08:26,993.75,993.75,993.75,993.75,11,0,11.00
10/24/2001,08:27,993.50,993.75,993.25,993.50,3,32,35.00
10/24/2001,08:28,993.50,994.25,993.50,993.75,21,3,24.00
10/24/2001,08:29,993.75,993.75,993.50,993.50,0,4,4.00
10/24/2001,08:30,993.75,993.75,992.00,992.25,101,223,324.00
10/24/2001,08:31,992.25,992.25,989.75,990.00,376,513,889.00
10/24/2001,08:32,990.00,991.75,990.00,991.75,77,72,149.00
10/24/2001,08:33,991.75,991.75,990.25,990.75,327,489,816.00
10/24/2001,08:34,990.75,991.50,990.75,990.75,263,380,643.00
10/24/2001,08:35,990.75,991.25,990.00,990.75,398,408,806.00
10/24/2001,08:36,990.75,991.50,990.25,990.75,479,550,1029.00
10/24/2001,08:37,990.75,991.75,990.50,991.50,303,350,653.00
10/24/2001,08:38,991.50,991.75,988.75,988.75,425,800,1225.00
10/24/2001,08:39,988.75,989.00,987.25,987.25,467,678,1145.00
10/24/2001,08:40,987.25,987.50,985.75,985.75,539,934,1473.00
10/24/2001,08:41,986.00,986.25,984.50,985.75,554,757,1311.00
10/24/2001,08:42,985.75,986.25,984.75,986.00,432,394,826.00
10/24/2001,08:43,986.25,987.00,985.75,986.50,498,336,834.00
10/24/2001,08:44,986.50,987.50,986.50,986.50,561,460,1021.00
10/24/2001,08:45,986.50,986.50,985.00,986.00,597,571,1168.00
10/24/2001,08:46,986.50,987.50,986.00,987.50,505,392,897.00
10/24/2001,08:47,987.50,987.75,986.50,987.50,427,437,864.00
10/24/2001,08:48,987.50,988.75,987.50,988.50,675,480,1155.00
10/24/2001,08:49,988.25,988.75,987.75,988.00,385,342,727.00
10/24/2001,08:50,987.75,988.00,986.00,986.00,404,643,1047.00
10/24/2001,08:51,986.25,986.25,985.00,986.00,412,552,964.00
10/24/2001,08:52,986.00,986.50,985.75,986.00,380,482,862.00
10/24/2001,08:53,985.75,987.50,985.75,986.75,592,405,997.00
10/24/2001,08:54,987.00,987.50,985.25,985.50,382,571,953.00
10/24/2001,08:55,985.50,987.25,984.75,987.00,525,525,1050.00
10/24/2001,08:56,987.25,988.50,987.00,988.50,980,593,1573.00
10/24/2001,08:57,988.50,989.75,988.25,989.50,747,488,1235.00
10/24/2001,08:58,989.75,990.25,989.00,989.50,706,546,1252.00
10/24/2001,08:59,989.50,989.75,988.25,988.25,130,592,722.00
10/24/2001,09:00,988.50,989.75,988.25,988.75,546,423,969.00
10/24/2001,09:01,988.75,990.75,988.50,990.00,852,641,1493.00
10/24/2001,09:02,990.25,991.25,989.75,989.75,622,446,1068.00
10/24/2001,09:03,990.00,991.50,989.75,991.25,858,380,1238.00
10/24/2001,09:04,991.50,991.50,990.50,991.00,364,630,994.00
10/24/2001,09:05,990.75,992.50,990.75,992.50,943,354,1297.00
10/24/2001,09:06,992.25,992.50,991.25,992.00,342,554,896.00
10/24/2001,09:07,992.25,993.00,991.75,992.00,571,410,981.00
10/24/2001,09:08,991.75,993.25,991.75,993.00,485,232,717.00
10/24/2001,09:09,993.00,993.00,991.00,991.25,296,556,852.00
10/24/2001,09:10,991.50,991.50,990.75,990.75,270,314,584.00
10/24/2001,09:11,991.00,992.25,990.75,991.50,365,369,734.00
10/24/2001,09:12,991.50,991.75,989.75,990.25,449,835,1284.00
10/24/2001,09:13,990.25,991.50,990.25,991.25,423,173,596.00
10/24/2001,09:14,991.25,991.75,990.25,991.00,361,465,826.00
10/24/2001,09:15,991.00,992.75,990.75,992.50,634,417,1051.00
10/24/2001,09:16,992.50,994.25,992.25,993.75,1344,490,1834.00
10/24/2001,09:17,993.50,993.75,991.75,992.00,219,767,986.00
10/24/2001,09:18,991.75,992.25,990.50,990.50,458,744,1202.00
10/24/2001,09:19,990.75,991.00,989.25,989.25,369,698,1067.00
10/24/2001,09:20,989.50,989.50,987.75,988.50,454,805,1259.00
10/24/2001,09:21,988.25,989.25,988.25,988.75,737,430,1167.00
10/24/2001,09:22,988.50,990.00,988.25,989.75,692,351,1043.00
10/24/2001,09:23,989.75,990.25,988.75,989.50,498,498,996.00
10/24/2001,09:24,989.75,990.25,988.75,989.25,425,364,789.00
10/24/2001,09:25,989.25,989.50,988.25,988.75,476,344,820.00
10/24/2001,09:26,988.75,990.00,988.75,989.75,494,440,934.00
10/24/2001,09:27,989.75,990.25,989.00,990.00,296,372,668.00
10/24/2001,09:28,990.00,990.75,989.50,989.75,338,434,772.00
10/24/2001,09:29,990.00,990.00,988.50,989.50,323,340,663.00
10/24/2001,09:30,989.75,990.00,989.00,989.75,272,195,467.00
10/24/2001,09:31,989.75,990.00,988.00,988.25,180,613,793.00
10/24/2001,09:32,988.25,990.00,988.00,989.50,426,316,742.00
10/24/2001,09:33,989.25,991.00,989.00,990.50,416,352,768.00
10/24/2001,09:34,990.50,991.75,990.00,991.50,652,509,1161.00
10/24/2001,09:35,991.50,993.00,991.25,992.50,591,509,1100.00
10/24/2001,09:36,992.50,993.50,992.50,992.75,524,504,1028.00
10/24/2001,09:37,992.75,993.25,992.00,992.25,330,489,819.00
10/24/2001,09:38,992.50,993.00,991.75,992.00,385,377,762.00
10/24/2001,09:39,992.00,992.50,991.50,991.75,218,411,629.00
10/24/2001,09:40,992.00,992.25,991.75,992.00,185,215,400.00
10/24/2001,09:41,992.00,993.25,991.25,993.25,614,429,1043.00
10/24/2001,09:42,993.00,995.25,992.75,994.50,1133,634,1767.00
10/24/2001,09:43,994.25,994.75,993.75,994.00,343,445,788.00
10/24/2001,09:44,993.75,995.75,993.75,995.75,693,289,982.00
10/24/2001,09:45,995.75,996.25,995.25,995.75,667,405,1072.00
10/24/2001,09:46,995.75,996.25,994.75,995.25,368,430,798.00
10/24/2001,09:47,995.25,995.25,994.25,994.25,200,408,608.00
10/24/2001,09:48,994.25,994.25,993.50,994.00,319,633,952.00
10/24/2001,09:49,994.00,994.75,994.00,994.00,496,225,721.00
10/24/2001,09:50,994.25,994.75,993.50,993.50,183,436,619.00
10/24/2001,09:51,993.50,993.75,992.75,993.75,508,437,945.00
10/24/2001,09:52,993.75,994.50,993.75,994.00,437,230,667.00
10/24/2001,09:53,994.00,994.25,993.25,994.00,111,261,372.00
10/24/2001,09:54,994.00,994.50,993.50,994.25,495,273,768.00
10/24/2001,09:55,994.50,994.50,993.50,993.50,79,260,339.00
10/24/2001,09:56,993.50,995.50,993.50,995.00,637,96,733.00
10/24/2001,09:57,995.25,995.25,994.00,994.00,96,213,309.00
10/24/2001,09:58,994.00,994.25,992.25,992.25,225,723,948.00
10/24/2001,09:59,992.25,993.25,992.00,992.75,278,369,647.00
10/24/2001,10:00,992.50,993.00,992.00,992.00,158,446,604.00
10/24/2001,10:01,992.00,992.25,991.50,992.00,224,456,680.00
10/24/2001,10:02,992.00,993.50,992.00,993.25,319,180,499.00
10/24/2001,10:03,993.25,993.75,992.75,993.25,129,237,366.00
10/24/2001,10:04,993.00,993.00,991.25,991.50,188,690,878.00
10/24/2001,10:05,991.75,992.00,990.75,991.50,333,496,829.00
10/24/2001,10:06,991.50,992.00,991.25,991.50,219,215,434.00
10/24/2001,10:07,991.50,992.25,991.00,991.50,257,392,649.00
10/24/2001,10:08,991.50,992.00,991.25,991.25,168,339,507.00
10/24/2001,10:09,991.25,992.50,991.25,992.25,401,224,625.00
10/24/2001,10:10,992.25,992.75,992.00,992.75,305,83,388.00
10/24/2001,10:11,993.00,993.25,992.25,992.25,254,234,488.00
10/24/2001,10:12,992.00,992.75,992.00,992.25,171,92,263.00
10/24/2001,10:13,992.25,992.50,991.00,991.00,159,335,494.00
10/24/2001,10:14,991.00,991.50,990.50,990.75,242,332,574.00
10/24/2001,10:15,990.75,991.25,990.50,991.00,315,181,496.00
10/24/2001,10:16,991.00,991.50,990.50,991.25,208,181,389.00
10/24/2001,10:17,991.25,991.50,991.00,991.25,177,174,351.00
10/24/2001,10:18,991.25,991.25,989.75,990.00,239,457,696.00
10/24/2001,10:19,989.75,990.00,989.25,989.50,202,332,534.00
10/24/2001,10:20,989.50,990.00,988.50,988.75,256,617,873.00
10/24/2001,10:21,989.00,989.25,988.50,988.50,212,177,389.00
10/24/2001,10:22,988.75,989.25,988.25,988.75,241,255,496.00
10/24/2001,10:23,989.00,989.50,988.50,989.25,328,139,467.00
10/24/2001,10:24,989.25,989.75,988.75,989.75,122,67,189.00
10/24/2001,10:25,989.75,990.25,989.50,990.25,279,121,400.00
10/24/2001,10:26,990.25,990.75,990.00,990.25,255,116,371.00
10/24/2001,10:27,990.00,990.50,989.50,990.50,271,170,441.00
10/24/2001,10:28,990.50,991.00,990.25,990.50,184,213,397.00
10/24/2001,10:29,990.25,990.75,990.25,990.25,154,202,356.00
10/24/2001,10:30,990.00,990.25,989.00,989.50,98,400,498.00
10/24/2001,10:31,989.50,989.50,988.50,988.50,130,339,469.00
10/24/2001,10:32,988.50,989.00,988.00,988.75,231,230,461.00
10/24/2001,10:33,988.50,988.50,987.25,987.50,178,529,707.00
10/24/2001,10:34,987.75,988.50,987.50,988.25,277,133,410.00
10/24/2001,10:35,988.25,988.50,987.75,988.25,198,157,355.00
10/24/2001,10:36,988.25,988.75,988.00,988.50,121,186,307.00
10/24/2001,10:37,988.50,989.75,988.50,989.75,457,152,609.00
10/24/2001,10:38,989.75,989.75,988.75,989.00,183,218,401.00
10/24/2001,10:39,989.00,990.00,989.00,990.00,237,88,325.00
10/24/2001,10:40,990.00,990.50,989.50,990.50,198,138,336.00
10/24/2001,10:41,990.50,990.50,989.75,989.75,25,365,390.00
10/24/2001,10:42,989.75,990.25,989.25,989.50,117,119,236.00
10/24/2001,10:43,989.50,989.50,988.75,989.25,125,302,427.00
10/24/2001,10:44,989.25,990.00,989.00,990.00,206,166,372.00
10/24/2001,10:45,990.00,990.00,989.50,989.75,123,200,323.00
10/24/2001,10:46,990.00,990.00,989.50,989.75,25,119,144.00
10/24/2001,10:47,989.75,990.50,989.75,990.00,381,184,565.00
10/24/2001,10:48,990.00,991.25,990.00,990.75,365,161,526.00
10/24/2001,10:49,990.75,991.00,989.75,990.00,75,298,373.00
10/24/2001,10:50,990.00,990.25,989.25,989.25,176,376,552.00
10/24/2001,10:51,989.25,989.75,989.25,989.75,192,152,344.00
10/24/2001,10:52,989.75,990.00,989.50,989.75,191,92,283.00
10/24/2001,10:53,990.00,990.25,989.00,989.00,158,408,566.00
10/24/2001,10:54,989.00,989.25,988.25,988.75,179,310,489.00
10/24/2001,10:55,988.75,989.50,988.50,989.50,275,74,349.00
10/24/2001,10:56,989.25,990.00,989.25,990.00,219,86,305.00
10/24/2001,10:57,989.75,990.00,989.25,989.50,133,146,279.00
10/24/2001,10:58,989.25,990.00,989.25,990.00,106,68,174.00
10/24/2001,10:59,990.25,990.75,989.75,990.50,337,198,535.00
10/24/2001,11:00,990.75,991.00,990.00,990.75,175,149,324.00
10/24/2001,11:01,990.50,990.75,990.25,990.50,100,173,273.00
10/24/2001,11:02,990.25,990.50,989.50,990.50,146,284,430.00
10/24/2001,11:03,990.50,991.75,990.50,991.50,674,262,936.00
10/24/2001,11:04,991.25,991.50,990.50,990.75,113,253,366.00
10/24/2001,11:05,990.50,990.75,990.00,990.00,35,200,235.00
10/24/2001,11:06,990.00,990.75,989.75,990.00,112,224,336.00
10/24/2001,11:07,989.75,990.00,989.00,989.25,175,367,542.00
10/24/2001,11:08,989.25,989.50,988.75,989.00,318,289,607.00
10/24/2001,11:09,988.75,989.25,988.50,989.00,192,174,366.00
10/24/2001,11:10,989.00,989.25,988.00,988.00,130,487,617.00
10/24/2001,11:11,988.25,989.50,988.00,989.25,372,127,499.00
10/24/2001,11:12,989.50,989.75,988.75,988.75,119,138,257.00
10/24/2001,11:13,988.50,988.75,988.00,988.50,105,112,217.00
10/24/2001,11:14,988.75,989.50,988.25,989.25,106,50,156.00
10/24/2001,11:15,989.25,989.50,989.00,989.25,32,89,121.00
10/24/2001,11:16,989.25,990.00,989.00,989.75,280,104,384.00
10/24/2001,11:17,990.00,990.25,989.75,990.00,209,129,338.00
10/24/2001,11:18,989.75,990.50,989.00,989.25,126,165,291.00
10/24/2001,11:19,989.50,990.00,989.50,990.00,133,54,187.00
10/24/2001,11:20,990.00,990.75,989.75,989.75,196,154,350.00
10/24/2001,11:21,989.75,989.75,989.00,989.25,81,189,270.00
10/24/2001,11:22,989.25,990.00,988.75,989.50,288,269,557.00
10/24/2001,11:23,989.50,990.00,989.25,989.50,97,93,190.00
10/24/2001,11:24,989.50,989.50,989.00,989.25,61,120,181.00
10/24/2001,11:25,989.25,989.25,988.25,988.50,86,285,371.00
10/24/2001,11:26,988.25,988.50,987.50,987.50,96,356,452.00
10/24/2001,11:27,987.50,988.25,987.50,987.50,226,170,396.00
10/24/2001,11:28,987.75,988.75,987.50,988.50,191,92,283.00
10/24/2001,11:29,988.50,988.75,988.00,988.75,79,98,177.00
10/24/2001,11:30,988.75,989.00,988.50,988.75,73,62,135.00
10/24/2001,11:31,989.00,989.00,988.50,989.00,67,44,111.00
10/24/2001,11:32,989.00,989.00,988.25,989.00,119,78,197.00
10/24/2001,11:33,989.00,989.50,989.00,989.00,139,128,267.00
10/24/2001,11:34,989.00,989.50,989.00,989.00,102,163,265.00
10/24/2001,11:35,989.25,989.50,988.75,988.75,31,41,72.00
10/24/2001,11:36,988.75,990.00,988.75,989.75,209,72,281.00
10/24/2001,11:37,990.00,990.00,989.50,989.75,52,104,156.00
10/24/2001,11:38,989.75,990.00,989.25,989.25,17,53,70.00
10/24/2001,11:39,989.25,990.00,989.25,990.00,180,44,224.00
10/24/2001,11:40,989.75,990.50,989.75,990.25,210,35,245.00
10/24/2001,11:41,990.50,990.75,990.00,990.00,81,62,143.00
10/24/2001,11:42,990.25,990.25,989.25,990.00,96,154,250.00
10/24/2001,11:43,990.25,990.50,989.75,990.00,74,35,109.00
10/24/2001,11:44,990.00,990.75,988.75,989.25,194,325,519.00
10/24/2001,11:45,989.25,990.50,989.00,989.50,141,95,236.00
10/24/2001,11:46,989.50,990.25,989.50,990.00,102,46,148.00
10/24/2001,11:47,990.00,990.50,989.75,990.25,163,63,226.00
10/24/2001,11:48,990.00,991.00,990.00,990.75,357,101,458.00
10/24/2001,11:49,990.75,992.25,990.75,992.00,397,235,632.00
10/24/2001,11:50,992.00,992.25,991.50,992.00,192,91,283.00
10/24/2001,11:51,991.75,992.00,991.50,991.75,57,88,145.00
10/24/2001,11:52,991.75,992.00,991.25,991.50,48,170,218.00
10/24/2001,11:53,991.50,991.75,991.25,991.50,33,93,126.00
10/24/2001,11:54,991.50,992.00,991.25,991.50,187,86,273.00
10/24/2001,11:55,991.50,992.25,991.00,992.25,203,224,427.00
10/24/2001,11:56,992.00,993.00,992.00,992.75,441,192,633.00
10/24/2001,11:57,992.75,993.00,992.25,992.50,252,180,432.00
10/24/2001,11:58,992.75,992.75,992.00,992.25,59,198,257.00
10/24/2001,11:59,992.25,993.25,992.00,993.00,289,65,354.00
10/24/2001,12:00,993.00,994.00,992.75,993.25,233,272,505.00
10/24/2001,12:01,993.25,994.00,992.75,993.75,208,211,419.00
10/24/2001,12:02,993.75,994.00,993.25,993.50,187,95,282.00
10/24/2001,12:03,993.50,994.00,993.25,993.50,126,208,334.00
10/24/2001,12:04,993.50,993.50,992.50,993.00,192,153,345.00
10/24/2001,12:05,993.00,993.25,992.75,993.00,260,146,406.00
10/24/2001,12:06,993.25,994.00,992.75,993.00,199,124,323.00
10/24/2001,12:07,993.25,993.50,993.00,993.25,62,170,232.00
10/24/2001,12:08,993.25,993.25,992.50,992.50,69,170,239.00
10/24/2001,12:09,992.50,992.75,992.00,992.00,57,265,322.00
10/24/2001,12:10,991.75,993.00,991.75,992.75,272,68,340.00
10/24/2001,12:11,993.00,993.25,992.75,993.25,261,125,386.00
10/24/2001,12:12,993.25,994.00,993.25,993.25,411,194,605.00
10/24/2001,12:13,993.00,993.50,992.75,993.25,160,155,315.00
10/24/2001,12:14,993.25,993.75,992.75,993.50,169,101,270.00
10/24/2001,12:15,993.50,994.50,993.25,994.50,362,170,532.00
10/24/2001,12:16,994.50,995.75,994.25,995.25,784,250,1034.00
10/24/2001,12:17,995.50,995.75,995.25,995.75,266,153,419.00
10/24/2001,12:18,995.75,996.25,995.25,996.25,285,150,435.00
10/24/2001,12:19,996.25,997.00,996.00,996.00,366,394,760.00
10/24/2001,12:20,996.00,996.50,996.00,996.25,204,168,372.00
10/24/2001,12:21,996.25,996.50,995.00,995.00,135,513,648.00
10/24/2001,12:22,995.00,995.25,994.75,995.00,185,331,516.00
10/24/2001,12:23,995.00,995.00,994.50,995.00,238,190,428.00
10/24/2001,12:24,995.00,995.25,994.50,994.75,44,186,230.00
10/24/2001,12:25,994.75,995.00,994.50,994.75,25,54,79.00
10/24/2001,12:26,994.75,995.00,994.50,994.75,105,107,212.00
10/24/2001,12:27,994.75,995.00,994.25,994.75,82,123,205.00
10/24/2001,12:28,994.50,995.00,994.50,994.75,38,95,133.00
10/24/2001,12:29,994.75,995.00,994.50,995.00,96,84,180.00
10/24/2001,12:30,994.75,994.75,993.25,993.50,53,456,509.00
10/24/2001,12:31,993.50,993.75,993.00,993.25,60,213,273.00
10/24/2001,12:32,993.00,993.50,992.75,993.00,150,232,382.00
10/24/2001,12:33,993.00,993.75,992.75,993.50,207,60,267.00
10/24/2001,12:34,993.50,994.00,993.00,994.00,272,118,390.00
10/24/2001,12:35,994.00,994.00,993.75,994.00,95,112,207.00
10/24/2001,12:36,993.75,994.00,993.25,993.25,9,171,180.00
10/24/2001,12:37,993.25,993.25,992.75,993.00,133,192,325.00
10/24/2001,12:38,993.00,993.25,992.50,992.50,42,234,276.00
10/24/2001,12:39,992.50,992.50,992.00,992.25,138,241,379.00
10/24/2001,12:40,992.25,992.50,991.25,991.75,179,642,821.00
10/24/2001,12:41,991.75,992.00,991.25,992.00,120,219,339.00
10/24/2001,12:42,992.00,992.50,991.75,992.25,271,110,381.00
10/24/2001,12:43,992.25,992.50,992.00,992.25,97,157,254.00
10/24/2001,12:44,992.25,992.25,991.50,991.75,78,313,391.00
10/24/2001,12:45,991.75,991.75,990.75,990.75,146,379,525.00
10/24/2001,12:46,990.75,991.25,990.25,990.75,158,328,486.00
10/24/2001,12:47,990.75,991.25,990.50,990.50,239,185,424.00
10/24/2001,12:48,990.50,991.25,990.25,991.25,246,101,347.00
10/24/2001,12:49,991.50,991.75,991.00,991.75,126,93,219.00
10/24/2001,12:50,991.75,991.75,990.50,990.75,92,216,308.00
10/24/2001,12:51,990.50,991.25,990.25,990.75,197,375,572.00
10/24/2001,12:52,990.75,991.75,990.75,991.00,203,151,354.00
10/24/2001,12:53,991.00,991.25,990.75,991.00,45,98,143.00
10/24/2001,12:54,991.00,991.50,990.50,990.75,92,144,236.00
10/24/2001,12:55,990.50,991.00,990.50,991.00,276,96,372.00
10/24/2001,12:56,990.75,991.25,990.50,991.25,196,88,284.00
10/24/2001,12:57,991.25,991.75,990.75,991.25,218,181,399.00
10/24/2001,12:58,991.25,991.25,990.75,991.00,98,97,195.00
10/24/2001,12:59,991.00,991.25,990.50,990.50,89,117,206.00
10/24/2001,13:00,990.50,991.00,989.75,989.75,271,540,811.00
10/24/2001,13:01,989.75,990.75,989.00,990.75,504,478,982.00
10/24/2001,13:02,990.75,992.50,990.75,992.50,664,382,1046.00
10/24/2001,13:03,992.50,993.00,991.50,991.50,357,401,758.00
10/24/2001,13:04,991.50,994.00,991.50,994.00,685,228,913.00
10/24/2001,13:05,994.00,994.50,993.50,993.50,359,462,821.00
10/24/2001,13:06,993.50,993.75,992.50,992.50,243,400,643.00
10/24/2001,13:07,992.75,993.00,992.25,993.00,294,267,561.00
10/24/2001,13:08,993.00,993.50,992.50,992.50,166,222,388.00
10/24/2001,13:09,992.75,992.75,992.00,992.25,213,327,540.00
10/24/2001,13:10,992.25,993.00,992.00,992.25,148,147,295.00
10/24/2001,13:11,992.25,992.75,991.50,991.50,253,222,475.00
10/24/2001,13:12,991.50,991.50,990.75,991.25,302,209,511.00
10/24/2001,13:13,991.25,991.25,990.50,991.25,192,158,350.00
10/24/2001,13:14,991.50,992.25,991.50,992.00,159,150,309.00
10/24/2001,13:15,992.00,992.00,990.75,991.25,101,459,560.00
10/24/2001,13:16,991.25,992.00,990.75,991.00,260,256,516.00
10/24/2001,13:17,991.00,991.75,990.75,991.25,202,147,349.00
10/24/2001,13:18,991.00,992.00,990.75,991.75,190,105,295.00
10/24/2001,13:19,991.75,992.00,990.75,991.50,105,203,308.00
10/24/2001,13:20,991.75,992.00,990.75,991.25,97,145,242.00
10/24/2001,13:21,991.25,991.50,990.50,991.25,280,122,402.00
10/24/2001,13:22,991.25,991.75,991.00,991.75,142,140,282.00
10/24/2001,13:23,992.00,992.50,991.50,991.50,218,272,490.00
10/24/2001,13:24,991.50,992.00,991.50,991.75,95,102,197.00
10/24/2001,13:25,991.50,992.75,991.00,992.75,252,209,461.00
10/24/2001,13:26,992.75,992.75,991.75,992.25,156,236,392.00
10/24/2001,13:27,992.00,992.50,991.50,992.00,199,162,361.00
10/24/2001,13:28,992.00,992.00,991.00,991.25,213,371,584.00
10/24/2001,13:29,991.25,991.50,989.75,989.75,106,691,797.00
10/24/2001,13:30,990.00,990.25,989.75,989.75,300,262,562.00
10/24/2001,13:31,989.75,990.25,989.00,990.00,189,393,582.00
10/24/2001,13:32,990.00,990.25,989.00,989.25,427,332,759.00
10/24/2001,13:33,989.50,990.25,989.50,990.00,224,191,415.00
10/24/2001,13:34,990.00,990.25,989.50,990.00,189,106,295.00
10/24/2001,13:35,990.25,990.75,989.75,990.00,208,217,425.00
10/24/2001,13:36,990.00,991.00,990.00,990.75,250,222,472.00
10/24/2001,13:37,990.75,990.75,990.00,990.25,106,196,302.00
10/24/2001,13:38,990.25,991.25,990.25,990.25,228,210,438.00
10/24/2001,13:39,990.25,991.25,990.25,991.00,169,85,254.00
10/24/2001,13:40,991.00,991.00,989.75,990.25,199,211,410.00
10/24/2001,13:41,990.00,990.00,989.00,989.25,137,605,742.00
10/24/2001,13:42,989.25,990.50,989.00,990.00,286,231,517.00
10/24/2001,13:43,989.75,990.00,989.00,989.00,89,299,388.00
10/24/2001,13:44,989.00,989.25,987.75,987.75,372,796,1168.00
10/24/2001,13:45,987.75,988.25,987.25,988.25,380,548,928.00
10/24/2001,13:46,988.25,988.50,987.50,988.25,292,404,696.00
10/24/2001,13:47,988.25,988.75,987.75,988.50,247,286,533.00
10/24/2001,13:48,988.50,988.75,988.25,988.75,204,213,417.00
10/24/2001,13:49,988.75,989.00,988.25,988.50,182,133,315.00
10/24/2001,13:50,988.50,989.25,988.50,988.50,100,108,208.00
10/24/2001,13:51,988.50,988.75,988.00,988.25,192,189,381.00
10/24/2001,13:52,988.50,989.75,988.25,989.75,260,138,398.00
10/24/2001,13:53,990.00,990.25,989.50,989.75,230,204,434.00
10/24/2001,13:54,989.75,990.50,989.25,989.25,185,302,487.00
10/24/2001,13:55,989.25,989.50,989.00,989.25,165,284,449.00
10/24/2001,13:56,989.25,990.25,989.00,989.50,260,227,487.00
10/24/2001,13:57,989.75,990.50,989.50,989.75,245,115,360.00
10/24/2001,13:58,989.50,990.25,989.25,990.00,134,172,306.00
10/24/2001,13:59,990.00,990.00,989.25,990.00,136,95,231.00
10/24/2001,14:00,990.25,991.00,989.75,990.75,292,228,520.00
10/24/2001,14:01,990.75,991.25,990.50,990.50,272,315,587.00
10/24/2001,14:02,990.50,990.75,990.00,990.00,65,351,416.00
10/24/2001,14:03,990.25,990.50,990.00,990.25,137,99,236.00
10/24/2001,14:04,990.50,991.00,990.00,990.25,144,209,353.00
10/24/2001,14:05,990.00,990.50,989.50,990.00,306,432,738.00
10/24/2001,14:06,990.00,991.00,990.00,990.75,240,135,375.00
10/24/2001,14:07,991.00,992.00,991.00,991.75,538,255,793.00
10/24/2001,14:08,991.75,991.75,991.25,991.25,107,145,252.00
10/24/2001,14:09,991.25,992.00,991.25,991.50,187,216,403.00
10/24/2001,14:10,991.25,992.25,991.25,992.00,246,221,467.00
10/24/2001,14:11,992.00,992.50,991.75,992.00,302,373,675.00
10/24/2001,14:12,992.00,992.25,991.00,991.25,275,451,726.00
10/24/2001,14:13,991.25,991.75,990.50,990.75,362,355,717.00
10/24/2001,14:14,990.75,991.00,990.25,990.75,172,244,416.00
10/24/2001,14:15,990.75,991.00,990.25,991.00,127,138,265.00
10/24/2001,14:16,991.00,991.75,990.75,991.00,106,174,280.00
10/24/2001,14:17,990.75,991.25,990.50,990.50,76,134,210.00
10/24/2001,14:18,990.50,990.75,990.00,990.25,180,174,354.00
10/24/2001,14:19,990.50,990.75,990.25,990.75,204,90,294.00
10/24/2001,14:20,990.75,991.50,990.50,991.25,225,191,416.00
10/24/2001,14:21,991.25,991.50,990.50,990.75,112,243,355.00
10/24/2001,14:22,990.50,990.75,989.75,990.50,280,413,693.00
10/24/2001,14:23,990.50,991.25,990.00,990.25,358,394,752.00
10/24/2001,14:24,990.25,990.75,989.50,989.50,245,440,685.00
10/24/2001,14:25,989.50,989.75,988.75,989.50,277,343,620.00
10/24/2001,14:26,989.25,989.75,988.50,989.25,280,307,587.00
10/24/2001,14:27,989.25,989.50,988.50,989.25,305,210,515.00
10/24/2001,14:28,989.25,989.50,989.00,989.25,115,75,190.00
10/24/2001,14:29,989.25,990.00,989.00,990.00,318,20,338.00
10/24/2001,14:30,990.00,990.50,989.75,989.75,206,211,417.00
10/24/2001,14:31,990.00,991.25,989.50,990.75,367,135,502.00
10/24/2001,14:32,991.00,991.00,989.50,990.00,186,324,510.00
10/24/2001,14:33,990.00,990.75,990.00,990.25,152,199,351.00
10/24/2001,14:34,990.50,990.75,990.25,990.50,83,43,126.00
10/24/2001,14:35,990.50,990.75,990.25,990.50,78,40,118.00
10/24/2001,14:36,990.50,990.50,989.25,989.75,113,252,365.00
10/24/2001,14:37,989.50,989.75,989.00,989.50,133,226,359.00
10/24/2001,14:38,989.50,989.50,988.50,988.75,68,353,421.00
10/24/2001,14:39,988.50,989.25,988.50,989.25,173,143,316.00
10/24/2001,14:40,989.25,989.25,988.75,988.75,118,215,333.00
10/24/2001,14:41,989.00,990.00,989.00,989.75,361,215,576.00
10/24/2001,14:42,989.50,990.00,989.25,989.75,141,132,273.00
10/24/2001,14:43,989.50,990.00,989.25,989.75,89,82,171.00
10/24/2001,14:44,989.75,990.00,989.00,989.50,144,214,358.00
10/24/2001,14:45,989.50,989.50,988.75,989.25,188,174,362.00
10/24/2001,14:46,989.25,989.50,989.00,989.50,170,66,236.00
10/24/2001,14:47,989.50,990.00,989.50,989.50,159,99,258.00
10/24/2001,14:48,989.75,990.00,989.50,989.75,64,93,157.00
10/24/2001,14:49,989.50,990.00,989.50,989.75,95,77,172.00
10/24/2001,14:50,989.75,990.00,989.50,989.75,143,84,227.00
10/24/2001,14:51,989.75,990.25,989.50,990.25,235,34,269.00
10/24/2001,14:52,990.50,990.50,990.00,990.00,154,193,347.00
10/24/2001,14:53,990.00,990.25,989.75,989.75,65,94,159.00
10/24/2001,14:54,990.00,990.00,989.50,989.75,63,143,206.00
10/24/2001,14:55,989.75,990.00,989.75,990.00,46,71,117.00
10/24/2001,14:56,990.00,990.25,989.50,989.50,125,124,249.00
10/24/2001,14:57,989.50,990.25,989.50,990.25,402,283,685.00
10/24/2001,14:58,990.50,991.25,990.00,991.00,397,252,649.00
10/24/2001,14:59,991.00,991.25,990.25,990.75,163,176,339.00
10/24/2001,15:00,990.75,991.50,989.50,989.50,534,433,967.00
10/24/2001,15:01,989.50,989.50,988.50,989.25,304,482,786.00
10/24/2001,15:02,989.25,990.00,988.75,989.50,217,368,585.00
10/24/2001,15:03,989.50,990.00,989.00,989.50,85,172,257.00
10/24/2001,15:04,989.75,989.75,988.75,989.50,137,170,307.00
10/24/2001,15:05,989.50,989.75,988.75,989.50,215,140,355.00
10/24/2001,15:06,989.50,989.75,989.25,989.50,76,163,239.00
10/24/2001,15:07,989.50,989.50,988.75,988.75,151,192,343.00
10/24/2001,15:08,989.00,989.25,988.25,988.75,163,301,464.00
10/24/2001,15:09,988.75,989.00,988.75,989.00,87,234,321.00
10/24/2001,15:10,989.00,989.25,988.75,989.00,84,135,219.00
10/24/2001,15:11,989.00,989.25,988.50,989.00,170,145,315.00
10/24/2001,15:12,989.00,989.00,988.25,988.50,135,193,328.00
10/24/2001,15:13,988.50,988.75,988.00,988.25,352,484,836.00
10/24/2001,15:14,988.25,988.50,988.25,988.50,160,169,329.00
10/24/2001,15:15,988.50,990.25,988.25,989.00,449,298,747.00
10/24/2001,15:46,990.00,990.00,989.75,990.00,34,15,49.00
10/24/2001,15:47,990.25,990.75,990.00,990.25,26,20,46.00
10/24/2001,15:48,990.25,990.25,990.25,990.25,0,1,1.00
10/24/2001,15:49,990.25,990.50,990.25,990.50,1,6,7.00
10/24/2001,15:50,990.25,990.25,990.25,990.25,0,2,2.00
10/24/2001,15:51,990.25,990.25,990.25,990.25,0,3,3.00
10/24/2001,15:52,990.50,990.50,990.50,990.50,3,0,3.00
10/24/2001,15:53,990.50,990.50,990.25,990.25,1,3,4.00
10/24/2001,15:54,990.75,990.75,990.50,990.50,8,4,12.00
10/24/2001,15:55,990.50,990.50,990.25,990.50,1,5,6.00
10/24/2001,15:56,990.50,990.50,990.50,990.50,9,0,9.00
10/24/2001,15:58,990.25,990.25,990.25,990.25,0,5,5.00
10/24/2001,15:59,990.50,990.50,990.25,990.25,6,6,12.00
10/24/2001,16:00,990.25,990.25,990.00,990.25,4,5,9.00
10/24/2001,17:03,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,17:05,990.00,990.00,990.00,990.00,1,0,1.00
10/24/2001,17:06,989.75,989.75,989.75,989.75,0,1,1.00
10/24/2001,17:08,989.50,989.50,989.50,989.50,0,2,2.00
10/24/2001,17:11,989.75,989.75,989.75,989.75,2,0,2.00
10/24/2001,17:13,989.75,989.75,989.50,989.50,2,2,4.00
10/24/2001,17:20,989.50,989.50,989.50,989.50,0,2,2.00
10/24/2001,17:21,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,17:22,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,17:29,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,17:32,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,17:40,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,17:42,989.50,989.50,989.50,989.50,0,2,2.00
10/24/2001,17:48,989.25,989.25,989.25,989.25,0,2,2.00
10/24/2001,17:49,989.50,989.50,989.50,989.50,1,0,1.00
10/24/2001,17:50,989.50,989.50,989.50,989.50,1,0,1.00
10/24/2001,17:54,989.25,989.25,989.25,989.25,0,1,1.00
10/24/2001,18:08,989.50,989.50,989.50,989.50,2,0,2.00
10/24/2001,18:18,989.75,989.75,989.75,989.75,2,0,2.00
10/24/2001,18:19,990.00,990.00,990.00,990.00,15,0,15.00
10/24/2001,18:22,989.75,989.75,989.75,989.75,0,1,1.00
10/24/2001,18:25,990.00,990.00,990.00,990.00,1,0,1.00
10/24/2001,18:27,989.75,989.75,989.75,989.75,0,2,2.00
10/24/2001,18:29,989.75,989.75,989.50,989.50,0,2,2.00
10/24/2001,18:30,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,18:33,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,18:41,989.25,989.25,989.25,989.25,0,2,2.00
10/24/2001,18:43,989.25,989.75,989.25,989.75,8,2,10.00
10/24/2001,18:44,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,18:46,989.75,989.75,989.75,989.75,4,0,4.00
10/24/2001,18:52,989.50,989.50,989.50,989.50,0,1,1.00
10/24/2001,18:58,989.25,989.25,989.25,989.25,0,2,2.00
10/24/2001,19:00,989.25,989.25,989.25,989.25,0,5,5.00
10/24/2001,19:03,989.25,989.25,989.25,989.25,0,3,3.00
10/24/2001,19:05,989.25,989.25,989.25,989.25,0,2,2.00
10/24/2001,19:06,989.25,989.25,989.25,989.25,0,1,1.00
10/24/2001,19:07,989.50,989.50,989.50,989.50,2,0,2.00
10/24/2001,19:13,989.50,989.50,989.50,989.50,3,0,3.00
10/24/2001,19:14,989.50,989.50,989.50,989.50,1,0,1.00
10/24/2001,19:15,989.50,989.50,989.50,989.50,3,0,3.00
10/24/2001,19:20,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,19:21,989.75,989.75,989.75,989.75,1,0,1.00
10/24/2001,19:24,989.75,990.25,989.75,990.25,24,0,24.00
10/24/2001,19:25,990.75,990.75,990.75,990.75,2,0,2.00
10/24/2001,19:28,990.50,990.75,990.50,990.75,1,4,5.00
10/24/2001,19:31,990.75,990.75,990.75,990.75,4,0,4.00
10/24/2001,19:34,991.00,991.00,991.00,991.00,11,0,11.00
10/24/2001,19:35,991.00,991.00,991.00,991.00,2,0,2.00
10/24/2001,19:36,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,19:37,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,19:39,991.00,991.00,991.00,991.00,2,0,2.00
10/24/2001,19:40,991.25,991.25,991.25,991.25,13,0,13.00
10/24/2001,19:42,991.50,991.50,991.50,991.50,2,0,2.00
10/24/2001,19:46,991.50,991.50,991.50,991.50,5,0,5.00
10/24/2001,19:49,991.75,991.75,991.75,991.75,3,0,3.00
10/24/2001,19:53,991.50,991.50,991.50,991.50,0,1,1.00
10/24/2001,19:54,991.75,991.75,991.75,991.75,2,0,2.00
10/24/2001,19:56,992.00,992.00,991.75,991.75,3,4,7.00
10/24/2001,19:57,992.00,992.00,992.00,992.00,6,0,6.00
10/24/2001,19:58,991.75,991.75,991.75,991.75,0,1,1.00
10/24/2001,20:00,992.25,992.25,992.25,992.25,1,0,1.00
10/24/2001,20:03,991.75,991.75,991.75,991.75,0,2,2.00
10/24/2001,20:05,991.50,991.50,991.50,991.50,0,1,1.00
10/24/2001,20:08,991.25,991.25,991.25,991.25,0,1,1.00
10/24/2001,20:15,991.50,991.50,991.50,991.50,5,0,5.00
10/24/2001,20:18,991.25,991.25,991.25,991.25,0,4,4.00
10/24/2001,20:20,991.25,991.25,991.25,991.25,0,7,7.00
10/24/2001,20:21,991.25,991.25,991.00,991.00,0,2,2.00
10/24/2001,20:22,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,20:23,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,20:24,991.00,991.00,991.00,991.00,0,2,2.00
10/24/2001,20:30,991.00,991.00,990.75,990.75,0,3,3.00
10/24/2001,20:33,990.75,990.75,990.75,990.75,0,1,1.00
10/24/2001,20:34,990.75,990.75,990.75,990.75,0,1,1.00
10/24/2001,20:35,991.00,991.25,991.00,991.25,5,0,5.00
10/24/2001,20:36,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,20:37,990.75,991.00,990.75,991.00,6,3,9.00
10/24/2001,20:39,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,20:41,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,20:44,991.00,991.00,990.75,991.00,1,7,8.00
10/24/2001,20:46,991.25,991.25,991.25,991.25,5,0,5.00
10/24/2001,20:47,991.25,991.25,991.25,991.25,5,0,5.00
10/24/2001,20:48,991.25,991.25,991.25,991.25,15,0,15.00
10/24/2001,20:51,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,20:52,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,20:53,990.75,990.75,990.75,990.75,0,2,2.00
10/24/2001,20:57,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,20:58,991.00,991.00,991.00,991.00,1,0,1.00
10/24/2001,21:03,991.00,991.00,991.00,991.00,2,0,2.00
10/24/2001,21:04,991.25,991.25,991.25,991.25,2,0,2.00
10/24/2001,21:11,991.25,991.25,991.25,991.25,31,0,31.00
10/24/2001,21:12,991.25,991.25,991.25,991.25,3,0,3.00
10/24/2001,21:14,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,21:20,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,21:21,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,21:22,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,21:33,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,21:34,991.25,991.25,991.25,991.25,4,0,4.00
10/24/2001,21:38,991.00,991.00,991.00,991.00,0,2,2.00
10/24/2001,21:41,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,21:54,990.75,990.75,990.75,990.75,0,2,2.00
10/24/2001,23:01,991.25,991.25,991.25,991.25,4,0,4.00
10/24/2001,23:03,991.25,991.50,991.25,991.50,3,0,3.00
10/24/2001,23:04,991.50,991.50,991.50,991.50,10,0,10.00
10/24/2001,23:07,991.25,991.25,991.25,991.25,0,10,10.00
10/24/2001,23:10,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,23:12,991.00,991.00,991.00,991.00,0,24,24.00
10/24/2001,23:14,991.00,991.00,991.00,991.00,0,3,3.00
10/24/2001,23:15,991.25,991.25,990.75,991.25,6,2,8.00
10/24/2001,23:16,991.25,991.25,991.25,991.25,15,0,15.00
10/24/2001,23:17,991.25,991.25,991.25,991.25,7,0,7.00
10/24/2001,23:18,991.25,991.25,991.25,991.25,1,0,1.00
10/24/2001,23:20,991.25,991.25,991.25,991.25,5,0,5.00
10/24/2001,23:21,991.25,991.25,991.00,991.00,2,1,3.00
10/24/2001,23:23,991.00,991.00,991.00,991.00,0,13,13.00
10/24/2001,23:26,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,23:27,990.75,990.75,990.75,990.75,0,17,17.00
10/24/2001,23:31,990.50,990.50,990.50,990.50,0,1,1.00
10/24/2001,23:32,990.25,990.25,990.25,990.25,0,6,6.00
10/24/2001,23:38,990.75,990.75,990.75,990.75,6,0,6.00
10/24/2001,23:42,991.25,991.25,991.25,991.25,2,0,2.00
10/24/2001,23:46,991.00,991.00,991.00,991.00,0,1,1.00
10/24/2001,23:52,990.75,990.75,990.75,990.75,0,2,2.00
10/24/2001,23:54,991.00,991.00,991.00,991.00,1,0,1.00
10/25/2001,00:06,991.00,991.00,991.00,991.00,1,0,1.00
10/25/2001,00:09,991.25,991.25,991.25,991.25,2,0,2.00
10/25/2001,00:14,991.25,991.25,991.25,991.25,1,0,1.00
10/25/2001,00:19,991.25,991.25,991.25,991.25,1,0,1.00
10/25/2001,00:21,991.25,991.25,991.25,991.25,1,0,1.00
10/25/2001,00:30,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,00:39,991.00,991.00,991.00,991.00,0,5,5.00
10/25/2001,00:48,991.00,991.00,990.50,990.50,0,11,11.00
10/25/2001,00:49,990.50,990.50,990.50,990.50,0,3,3.00
10/25/2001,00:50,990.00,990.00,989.75,989.75,0,5,5.00
10/25/2001,00:52,990.25,990.25,990.25,990.25,1,0,1.00
10/25/2001,01:04,990.00,990.00,990.00,990.00,0,1,1.00
10/25/2001,01:06,990.25,990.25,990.25,990.25,22,0,22.00
10/25/2001,01:08,990.25,990.25,990.25,990.25,2,0,2.00
10/25/2001,01:10,990.25,990.25,990.25,990.25,1,0,1.00
10/25/2001,01:11,990.00,990.00,990.00,990.00,0,1,1.00
10/25/2001,01:18,990.25,990.25,990.25,990.25,2,0,2.00
10/25/2001,01:21,990.25,990.25,990.25,990.25,10,0,10.00
10/25/2001,01:30,991.25,991.25,991.25,991.25,5,0,5.00
10/25/2001,01:32,991.25,991.25,991.25,991.25,1,0,1.00
10/25/2001,01:34,991.25,991.25,991.25,991.25,1,0,1.00
10/25/2001,01:44,991.25,991.25,991.25,991.25,5,0,5.00
10/25/2001,01:49,991.00,991.00,991.00,991.00,0,4,4.00
10/25/2001,01:50,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,01:51,990.75,990.75,990.75,990.75,0,6,6.00
10/25/2001,01:54,990.75,990.75,990.75,990.75,0,5,5.00
10/25/2001,01:56,990.00,990.00,990.00,990.00,0,2,2.00
10/25/2001,02:01,990.00,990.00,990.00,990.00,0,2,2.00
10/25/2001,02:03,989.75,989.75,989.75,989.75,0,4,4.00
10/25/2001,02:04,989.75,989.75,989.75,989.75,0,1,1.00
10/25/2001,02:05,990.00,990.00,990.00,990.00,5,0,5.00
10/25/2001,02:07,989.75,989.75,989.75,989.75,0,2,2.00
10/25/2001,02:08,990.25,990.25,990.25,990.25,1,0,1.00
10/25/2001,02:10,990.25,990.50,990.25,990.50,12,0,12.00
10/25/2001,02:11,990.75,990.75,990.75,990.75,1,0,1.00
10/25/2001,02:12,991.00,991.50,990.75,991.50,16,3,19.00
10/25/2001,02:13,991.75,991.75,991.75,991.75,2,0,2.00
10/25/2001,02:14,991.50,991.50,991.50,991.50,0,1,1.00
10/25/2001,02:15,991.25,991.50,991.25,991.50,3,4,7.00
10/25/2001,02:17,991.50,991.75,991.50,991.75,11,0,11.00
10/25/2001,02:18,991.75,992.00,991.75,992.00,9,0,9.00
10/25/2001,02:19,992.00,992.00,992.00,992.00,4,0,4.00
10/25/2001,02:20,992.25,992.50,992.25,992.50,19,1,20.00
10/25/2001,02:21,992.75,993.00,992.75,992.75,8,2,10.00
10/25/2001,02:22,992.50,993.25,992.25,993.25,35,5,40.00
10/25/2001,02:23,993.25,993.50,993.25,993.50,17,0,17.00
10/25/2001,02:24,993.50,994.00,993.50,994.00,10,0,10.00
10/25/2001,02:25,994.00,994.75,994.00,994.25,23,2,25.00
10/25/2001,02:26,994.00,994.75,994.00,994.75,16,1,17.00
10/25/2001,02:27,995.00,995.75,994.75,994.75,19,39,58.00
10/25/2001,02:28,994.75,994.75,994.25,994.25,0,14,14.00
10/25/2001,02:29,994.25,994.25,994.25,994.25,0,3,3.00
10/25/2001,02:30,993.75,993.75,993.75,993.75,0,9,9.00
10/25/2001,02:31,993.75,993.75,993.25,993.25,5,21,26.00
10/25/2001,02:32,993.75,993.75,993.50,993.50,30,1,31.00
10/25/2001,02:34,993.00,993.00,992.75,992.75,0,2,2.00
10/25/2001,02:35,993.25,993.25,993.25,993.25,1,0,1.00
10/25/2001,02:36,993.25,993.50,993.25,993.50,6,0,6.00
10/25/2001,02:37,993.25,993.25,993.25,993.25,0,3,3.00
10/25/2001,02:38,993.25,993.25,993.00,993.25,15,7,22.00
10/25/2001,02:39,992.75,992.75,992.75,992.75,0,2,2.00
10/25/2001,02:41,993.00,993.00,993.00,993.00,2,0,2.00
10/25/2001,02:43,992.75,992.75,992.75,992.75,0,1,1.00
10/25/2001,02:44,993.25,993.25,993.25,993.25,2,0,2.00
10/25/2001,02:45,993.00,993.00,993.00,993.00,0,5,5.00
10/25/2001,02:46,993.00,993.25,993.00,993.00,8,3,11.00
10/25/2001,02:47,993.25,993.25,993.25,993.25,2,0,2.00
10/25/2001,02:48,993.25,993.25,993.25,993.25,1,0,1.00
10/25/2001,02:49,993.50,994.25,993.50,994.25,16,5,21.00
10/25/2001,02:50,994.25,994.50,994.00,994.00,8,5,13.00
10/25/2001,02:51,994.25,994.25,994.25,994.25,9,0,9.00
10/25/2001,02:52,994.00,994.00,993.75,993.75,1,7,8.00
10/25/2001,02:53,993.75,993.75,993.50,993.75,6,9,15.00
10/25/2001,02:54,993.50,993.50,993.50,993.50,0,1,1.00
10/25/2001,02:55,993.25,993.25,993.25,993.25,0,6,6.00
10/25/2001,02:57,993.25,993.25,993.00,993.25,3,2,5.00
10/25/2001,02:58,993.00,993.00,992.75,992.75,0,8,8.00
10/25/2001,02:59,992.50,992.50,992.25,992.25,0,4,4.00
10/25/2001,03:00,992.00,992.00,992.00,992.00,0,1,1.00
10/25/2001,03:01,992.25,992.25,992.25,992.25,1,0,1.00
10/25/2001,03:02,992.50,992.75,992.50,992.75,2,0,2.00
10/25/2001,03:03,992.00,992.00,992.00,992.00,0,5,5.00
10/25/2001,03:04,992.25,992.50,992.00,992.50,4,1,5.00
10/25/2001,03:05,992.50,992.50,992.50,992.50,2,0,2.00
10/25/2001,03:06,992.75,993.00,992.50,992.50,9,3,12.00
10/25/2001,03:07,993.00,993.00,993.00,993.00,1,0,1.00
10/25/2001,03:08,993.00,993.00,993.00,993.00,3,0,3.00
10/25/2001,03:09,993.00,993.25,993.00,993.25,9,0,9.00
10/25/2001,03:10,993.50,993.50,993.25,993.25,1,3,4.00
10/25/2001,03:11,993.25,993.25,993.00,993.00,0,2,2.00
10/25/2001,03:12,993.00,994.00,993.00,993.25,10,3,13.00
10/25/2001,03:13,993.25,993.25,993.25,993.25,4,0,4.00
10/25/2001,03:14,993.00,993.00,993.00,993.00,0,2,2.00
10/25/2001,03:16,992.75,992.75,992.75,992.75,0,3,3.00
10/25/2001,03:17,993.00,993.25,993.00,993.25,4,0,4.00
10/25/2001,03:18,993.50,993.50,993.50,993.50,4,0,4.00
10/25/2001,03:19,993.25,993.25,993.25,993.25,0,1,1.00
10/25/2001,03:21,993.00,993.00,992.50,992.50,0,5,5.00
10/25/2001,03:22,992.25,992.25,992.25,992.25,0,3,3.00
10/25/2001,03:23,992.50,992.50,992.50,992.50,3,0,3.00
10/25/2001,03:24,992.25,992.25,992.25,992.25,0,1,1.00
10/25/2001,03:25,992.25,992.75,991.50,991.50,4,11,15.00
10/25/2001,03:26,991.75,992.00,991.50,992.00,5,1,6.00
10/25/2001,03:27,991.75,992.25,991.75,992.25,3,1,4.00
10/25/2001,03:28,992.25,992.25,992.00,992.00,2,3,5.00
10/25/2001,03:29,992.25,992.25,991.75,992.00,2,6,8.00
10/25/2001,03:31,991.75,991.75,991.75,991.75,0,5,5.00
10/25/2001,03:32,992.00,992.00,991.50,991.50,12,7,19.00
10/25/2001,03:33,992.00,992.25,992.00,992.25,8,0,8.00
10/25/2001,03:34,992.50,992.75,992.50,992.75,11,0,11.00
10/25/2001,03:35,992.75,992.75,992.75,992.75,8,0,8.00
10/25/2001,03:36,993.00,993.00,993.00,993.00,3,0,3.00
10/25/2001,03:37,993.00,993.00,993.00,993.00,3,0,3.00
10/25/2001,03:38,993.00,993.00,992.75,992.75,2,5,7.00
10/25/2001,03:39,992.75,992.75,992.75,992.75,0,3,3.00
10/25/2001,03:40,992.50,992.75,992.25,992.25,4,6,10.00
10/25/2001,03:41,992.25,992.50,992.25,992.50,1,2,3.00
10/25/2001,03:42,992.50,992.50,992.25,992.25,1,1,2.00
10/25/2001,03:43,992.50,992.50,992.50,992.50,4,0,4.00
10/25/2001,03:44,992.25,992.25,992.25,992.25,0,5,5.00
10/25/2001,03:45,992.50,992.50,992.25,992.25,1,5,6.00
10/25/2001,03:46,992.25,992.25,992.25,992.25,0,4,4.00
10/25/2001,03:47,992.50,992.75,992.00,992.00,2,2,4.00
10/25/2001,03:48,992.75,992.75,992.25,992.25,5,1,6.00
10/25/2001,03:49,992.25,992.25,992.25,992.25,0,6,6.00
10/25/2001,03:50,992.50,992.50,992.50,992.50,1,0,1.00
10/25/2001,03:51,992.50,992.75,992.50,992.75,3,0,3.00
10/25/2001,03:53,992.75,994.00,992.75,993.25,19,3,22.00
10/25/2001,03:54,992.75,992.75,992.75,992.75,0,2,2.00
10/25/2001,03:56,992.75,992.75,992.75,992.75,0,1,1.00
10/25/2001,03:57,992.75,992.75,992.50,992.50,0,10,10.00
10/25/2001,03:58,992.50,992.50,991.75,991.75,0,8,8.00
10/25/2001,03:59,991.75,991.75,991.75,991.75,0,5,5.00
10/25/2001,04:00,992.25,992.50,992.25,992.50,2,0,2.00
10/25/2001,04:01,991.75,991.75,991.75,991.75,0,7,7.00
10/25/2001,04:02,991.50,991.75,991.50,991.75,16,5,21.00
10/25/2001,04:03,991.75,991.75,991.75,991.75,3,0,3.00
10/25/2001,04:04,991.75,991.75,991.75,991.75,11,0,11.00
10/25/2001,04:05,991.75,991.75,991.50,991.50,2,1,3.00
10/25/2001,04:06,991.50,991.50,991.50,991.50,0,8,8.00
10/25/2001,04:07,991.25,991.25,991.00,991.00,0,16,16.00
10/25/2001,04:08,991.00,991.00,990.75,990.75,0,10,10.00
10/25/2001,04:09,990.75,990.75,990.75,990.75,0,2,2.00
10/25/2001,04:10,991.00,991.00,990.75,990.75,6,2,8.00
10/25/2001,04:14,990.75,990.75,990.75,990.75,0,15,15.00
10/25/2001,04:15,991.00,991.25,991.00,991.25,2,0,2.00
10/25/2001,04:16,991.25,991.25,991.25,991.25,2,0,2.00
10/25/2001,04:19,991.25,991.50,991.25,991.50,7,0,7.00
10/25/2001,04:20,991.50,991.50,991.25,991.25,1,4,5.00
10/25/2001,04:21,991.25,991.25,991.25,991.25,0,4,4.00
10/25/2001,04:24,991.00,991.00,990.75,990.75,0,5,5.00
10/25/2001,04:26,991.00,991.00,991.00,991.00,1,0,1.00
10/25/2001,04:27,991.00,991.25,991.00,991.25,7,0,7.00
10/25/2001,04:29,991.00,991.25,991.00,991.25,30,2,32.00
10/25/2001,04:30,991.25,991.25,991.00,991.00,1,1,2.00
10/25/2001,04:31,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,04:32,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,04:33,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,04:34,991.00,991.25,991.00,991.25,6,1,7.00
10/25/2001,04:35,991.50,991.50,991.50,991.50,2,0,2.00
10/25/2001,04:38,991.25,991.25,991.25,991.25,0,4,4.00
10/25/2001,04:41,991.00,991.00,991.00,991.00,0,3,3.00
10/25/2001,04:42,991.00,991.00,991.00,991.00,0,2,2.00
10/25/2001,04:43,990.75,990.75,990.75,990.75,0,4,4.00
10/25/2001,04:44,990.50,990.50,990.50,990.50,0,2,2.00
10/25/2001,04:45,990.50,990.50,990.50,990.50,0,3,3.00
10/25/2001,04:46,990.50,990.50,990.00,990.25,1,7,8.00
10/25/2001,04:47,989.75,989.75,989.75,989.75,0,1,1.00
10/25/2001,04:48,989.75,990.00,989.75,990.00,15,2,17.00
10/25/2001,04:49,990.25,990.25,990.25,990.25,10,0,10.00
10/25/2001,04:50,990.50,990.75,990.50,990.75,3,0,3.00
10/25/2001,04:51,990.75,990.75,990.75,990.75,7,0,7.00
10/25/2001,04:54,990.25,990.25,990.00,990.00,0,4,4.00
10/25/2001,04:55,989.50,989.50,989.50,989.50,0,2,2.00
10/25/2001,04:56,989.50,989.50,989.50,989.50,0,3,3.00
10/25/2001,04:57,989.50,989.50,988.75,988.75,0,26,26.00
10/25/2001,04:58,988.50,988.50,988.50,988.50,0,3,3.00
10/25/2001,05:00,989.00,989.50,989.00,989.50,6,1,7.00
10/25/2001,05:01,988.75,988.75,988.50,988.50,0,7,7.00
10/25/2001,05:02,988.25,988.50,988.00,988.00,1,38,39.00
10/25/2001,05:03,988.00,988.75,988.00,988.75,8,1,9.00
10/25/2001,05:04,988.25,988.25,988.25,988.25,0,1,1.00
10/25/2001,05:05,988.50,988.50,988.50,988.50,2,0,2.00
10/25/2001,05:06,988.75,988.75,988.25,988.50,2,4,6.00
10/25/2001,05:07,988.75,989.00,988.75,988.75,5,2,7.00
10/25/2001,05:08,988.75,988.75,988.50,988.75,4,4,8.00
10/25/2001,05:09,988.75,988.75,988.75,988.75,4,0,4.00
10/25/2001,05:10,988.75,988.75,988.50,988.50,8,1,9.00
10/25/2001,05:11,988.25,988.25,988.25,988.25,0,8,8.00
10/25/2001,05:12,988.00,988.00,988.00,988.00,0,1,1.00
10/25/2001,05:13,988.00,988.00,987.25,987.25,0,41,41.00
10/25/2001,05:14,987.25,987.50,987.25,987.50,3,7,10.00
10/25/2001,05:15,987.50,988.00,987.50,988.00,5,0,5.00
10/25/2001,05:16,988.00,988.00,987.25,987.25,6,7,13.00
10/25/2001,05:17,987.00,987.25,986.75,987.00,1,11,12.00
10/25/2001,05:18,986.75,987.00,986.75,986.75,3,10,13.00
10/25/2001,05:19,986.50,986.75,986.25,986.50,5,7,12.00
10/25/2001,05:20,986.50,986.50,986.50,986.50,1,0,1.00
10/25/2001,05:21,986.25,986.25,986.25,986.25,0,11,11.00
10/25/2001,05:22,986.75,986.75,986.75,986.75,7,0,7.00
10/25/2001,05:23,986.75,987.25,986.75,987.25,6,0,6.00
10/25/2001,05:24,986.75,987.50,986.75,987.50,10,4,14.00
10/25/2001,05:26,987.25,987.50,987.25,987.25,1,9,10.00
10/25/2001,05:27,987.50,987.75,987.25,987.25,4,6,10.00
10/25/2001,05:28,987.25,987.75,987.25,987.50,2,7,9.00
10/25/2001,05:29,987.50,987.75,987.50,987.50,1,4,5.00
10/25/2001,05:30,987.50,987.50,987.50,987.50,0,6,6.00
10/25/2001,05:31,987.25,987.75,987.25,987.75,5,14,19.00
10/25/2001,05:32,987.75,988.00,987.50,988.00,6,7,13.00
10/25/2001,05:33,988.25,988.25,988.25,988.25,11,0,11.00
10/25/2001,05:34,988.75,988.75,988.25,988.25,2,2,4.00
10/25/2001,05:35,987.75,987.75,987.75,987.75,0,12,12.00
10/25/2001,05:36,987.75,987.75,987.50,987.50,0,4,4.00
10/25/2001,05:37,987.75,987.75,987.75,987.75,5,0,5.00
10/25/2001,05:38,987.50,988.00,987.50,988.00,3,5,8.00
10/25/2001,05:39,987.50,987.50,987.25,987.25,0,3,3.00
10/25/2001,05:40,987.25,987.25,986.75,986.75,0,9,9.00
10/25/2001,05:41,986.75,986.75,986.50,986.50,0,7,7.00
10/25/2001,05:42,986.50,986.75,986.50,986.75,4,2,6.00
10/25/2001,05:43,986.75,987.25,986.75,986.75,25,19,44.00
10/25/2001,05:44,986.75,986.75,986.50,986.75,4,6,10.00
10/25/2001,05:45,986.75,986.75,985.25,986.00,18,61,79.00
10/25/2001,05:46,986.50,986.50,985.50,985.75,9,17,26.00
10/25/2001,05:47,986.00,986.25,986.00,986.25,6,1,7.00
10/25/2001,05:48,986.00,991.50,986.00,986.50,45,23,68.00
10/25/2001,05:49,986.50,986.50,986.25,986.25,0,7,7.00
10/25/2001,05:50,986.25,986.75,986.25,986.75,3,1,4.00
10/25/2001,05:51,987.00,987.00,986.75,986.75,8,3,11.00
10/25/2001,05:52,986.75,987.00,986.75,987.00,7,2,9.00
10/25/2001,05:53,987.25,987.25,987.00,987.00,2,2,4.00
10/25/2001,05:54,986.75,986.75,986.75,986.75,0,4,4.00
10/25/2001,05:55,986.50,986.75,986.50,986.75,9,1,10.00
10/25/2001,05:57,986.75,986.75,986.75,986.75,6,0,6.00
10/25/2001,05:58,986.75,987.00,986.75,987.00,7,0,7.00
10/25/2001,06:00,986.50,986.50,986.25,986.50,5,2,7.00
10/25/2001,06:01,986.25,986.25,986.25,986.25,0,2,2.00
10/25/2001,06:02,986.25,986.25,986.25,986.25,0,4,4.00
10/25/2001,06:03,986.25,986.25,986.25,986.25,0,7,7.00
10/25/2001,06:04,986.25,986.25,986.25,986.25,0,2,2.00
10/25/2001,06:05,986.25,986.25,986.00,986.00,0,9,9.00
10/25/2001,06:06,986.00,986.00,985.75,985.75,0,12,12.00
10/25/2001,06:07,985.75,986.25,985.75,986.25,6,1,7.00
10/25/2001,06:08,986.25,986.50,986.25,986.50,9,0,9.00
10/25/2001,06:09,986.75,986.75,986.50,986.75,34,1,35.00
10/25/2001,06:10,986.75,986.75,986.50,986.75,6,3,9.00
10/25/2001,06:11,986.75,986.75,986.25,986.25,1,5,6.00
10/25/2001,06:13,986.25,986.25,986.25,986.25,0,5,5.00
10/25/2001,06:14,986.25,986.25,986.25,986.25,0,3,3.00
10/25/2001,06:15,986.25,986.25,986.25,986.25,0,1,1.00
10/25/2001,06:16,986.25,986.25,986.00,986.00,0,4,4.00
10/25/2001,06:18,985.75,985.75,985.75,985.75,0,2,2.00
10/25/2001,06:19,986.00,986.00,986.00,986.00,3,0,3.00
10/25/2001,06:21,986.00,986.00,986.00,986.00,3,0,3.00
10/25/2001,06:22,986.00,986.00,986.00,986.00,1,0,1.00
10/25/2001,06:23,985.75,985.75,985.50,985.50,0,65,65.00
10/25/2001,06:24,985.50,985.50,985.50,985.50,0,1,1.00
10/25/2001,06:25,985.75,985.75,985.75,985.75,1,0,1.00
10/25/2001,06:26,985.75,986.00,985.75,986.00,6,0,6.00
10/25/2001,06:27,986.25,986.50,986.25,986.50,7,0,7.00
10/25/2001,06:28,986.50,986.50,986.50,986.50,2,0,2.00
10/25/2001,06:30,986.25,986.25,986.25,986.25,0,1,1.00
10/25/2001,06:31,986.00,986.25,986.00,986.25,1,1,2.00
10/25/2001,06:33,986.25,986.25,986.00,986.00,3,2,5.00
10/25/2001,06:34,986.00,986.00,986.00,986.00,0,1,1.00
10/25/2001,06:36,986.25,986.50,986.25,986.25,3,2,5.00
10/25/2001,06:37,986.25,986.50,986.25,986.50,2,3,5.00
10/25/2001,06:38,986.50,986.50,986.00,986.00,1,4,5.00
10/25/2001,06:39,986.00,986.00,985.50,985.50,0,9,9.00
10/25/2001,06:40,985.50,985.75,985.50,985.50,5,3,8.00
10/25/2001,06:41,985.75,986.00,985.75,985.75,19,10,29.00
10/25/2001,06:42,986.00,986.00,985.50,985.50,3,4,7.00
10/25/2001,06:43,985.25,985.75,985.25,985.75,34,4,38.00
10/25/2001,06:44,985.50,986.00,985.50,985.75,5,8,13.00
10/25/2001,06:45,986.00,987.00,986.00,986.25,9,3,12.00
10/25/2001,06:46,986.00,986.00,986.00,986.00,0,4,4.00
10/25/2001,06:47,986.00,986.00,982.75,984.50,47,122,169.00
10/25/2001,06:48,984.50,985.25,984.00,984.75,27,32,59.00
10/25/2001,06:49,984.75,985.25,984.25,985.00,13,14,27.00
10/25/2001,06:50,985.25,985.75,985.25,985.50,28,5,33.00
10/25/2001,06:51,985.75,985.75,985.50,985.50,6,2,8.00
10/25/2001,06:52,985.50,985.50,984.50,984.50,9,17,26.00
10/25/2001,06:53,984.75,985.25,984.50,984.75,15,23,38.00
10/25/2001,06:54,984.75,985.00,984.50,984.75,9,7,16.00
10/25/2001,06:55,984.75,985.00,984.75,985.00,6,0,6.00
10/25/2001,06:56,985.00,985.50,985.00,985.50,17,0,17.00
10/25/2001,06:57,985.50,985.50,985.25,985.25,12,2,14.00
10/25/2001,06:58,985.00,985.00,984.75,984.75,0,17,17.00
10/25/2001,06:59,985.00,985.25,985.00,985.00,4,3,7.00
10/25/2001,07:00,984.75,984.75,984.75,984.75,0,20,20.00
10/25/2001,07:01,984.75,985.00,984.50,984.50,2,15,17.00
10/25/2001,07:02,984.75,984.75,984.00,984.00,3,69,72.00
10/25/2001,07:03,984.00,984.50,984.00,984.50,21,8,29.00
10/25/2001,07:04,984.50,984.75,984.50,984.75,14,2,16.00
10/25/2001,07:05,985.00,985.00,985.00,985.00,3,0,3.00
10/25/2001,07:06,985.00,985.00,984.75,984.75,4,29,33.00
10/25/2001,07:07,984.50,984.75,984.50,984.50,9,11,20.00
10/25/2001,07:08,984.50,985.00,984.50,984.75,4,4,8.00
10/25/2001,07:09,984.75,985.25,984.75,985.00,12,5,17.00
10/25/2001,07:10,984.75,985.00,984.75,985.00,2,6,8.00
10/25/2001,07:11,985.00,985.25,985.00,985.00,16,3,19.00
10/25/2001,07:12,985.00,985.75,985.00,985.75,15,6,21.00
10/25/2001,07:13,985.75,986.00,985.75,986.00,35,0,35.00
10/25/2001,07:14,986.00,986.75,986.00,986.25,15,15,30.00
10/25/2001,07:15,986.00,986.00,985.75,985.75,4,9,13.00
10/25/2001,07:16,985.75,985.75,985.50,985.75,1,7,8.00
10/25/2001,07:17,985.75,985.75,985.50,985.50,2,2,4.00
10/25/2001,07:18,985.75,986.00,985.75,986.00,14,0,14.00
10/25/2001,07:19,986.25,986.25,985.75,986.00,12,3,15.00
10/25/2001,07:20,985.75,985.75,985.75,985.75,0,4,4.00
10/25/2001,07:21,985.75,986.00,985.50,985.50,5,8,13.00
10/25/2001,07:22,985.50,985.50,985.25,985.50,3,49,52.00
10/25/2001,07:23,985.50,986.00,985.25,985.50,6,8,14.00
10/25/2001,07:24,985.25,985.50,985.00,985.25,12,39,51.00
10/25/2001,07:25,985.25,985.50,985.25,985.25,3,6,9.00
10/25/2001,07:26,985.25,985.25,985.00,985.25,11,8,19.00
10/25/2001,07:27,985.25,985.25,984.75,984.75,1,20,21.00
10/25/2001,07:28,984.75,985.00,984.75,984.75,11,10,21.00
10/25/2001,07:29,984.75,985.00,984.50,985.00,7,5,12.00
10/25/2001,07:30,984.50,984.50,984.50,984.50,0,7,7.00
10/25/2001,07:31,984.50,984.50,979.25,984.00,66,220,286.00
10/25/2001,07:32,984.00,984.25,982.50,982.50,82,53,135.00
10/25/2001,07:33,982.50,983.25,982.25,982.50,44,37,81.00
10/25/2001,07:34,982.50,982.50,981.25,981.25,14,59,73.00
10/25/2001,07:35,981.25,982.25,981.00,982.00,28,48,76.00
10/25/2001,07:36,982.00,982.25,981.00,981.50,31,56,87.00
10/25/2001,07:37,981.25,981.50,981.00,981.00,78,27,105.00
10/25/2001,07:38,981.25,981.25,980.25,980.25,17,53,70.00
10/25/2001,07:39,980.00,980.50,979.50,979.75,25,33,58.00
10/25/2001,07:40,979.75,980.75,979.75,980.25,25,46,71.00
10/25/2001,07:41,980.25,980.75,980.00,980.50,48,25,73.00
10/25/2001,07:42,980.50,980.75,980.00,980.00,31,25,56.00
10/25/2001,07:43,980.00,980.00,979.00,979.00,23,98,121.00
10/25/2001,07:44,979.25,979.25,978.50,979.00,32,68,100.00
10/25/2001,07:45,979.00,979.75,979.00,979.00,31,4,35.00
10/25/2001,07:46,979.25,979.25,978.75,978.75,10,27,37.00
10/25/2001,07:47,978.75,979.25,978.75,979.25,44,5,49.00
10/25/2001,07:48,979.25,979.50,978.75,978.75,30,42,72.00
10/25/2001,07:49,979.00,979.25,978.75,979.00,14,37,51.00
10/25/2001,07:50,979.00,979.25,978.75,979.25,12,17,29.00
10/25/2001,07:51,979.25,979.50,979.25,979.50,10,13,23.00
10/25/2001,07:52,979.50,979.75,979.25,979.75,16,10,26.00
10/25/2001,07:53,979.75,980.00,978.50,979.25,23,112,135.00
10/25/2001,07:54,979.25,979.50,979.00,979.00,37,17,54.00
10/25/2001,07:55,979.00,979.50,978.75,979.25,21,6,27.00
10/25/2001,07:56,979.25,979.25,979.00,979.25,7,5,12.00
10/25/2001,07:57,979.25,979.50,979.25,979.25,10,28,38.00
10/25/2001,07:58,979.25,979.25,978.50,978.50,14,36,50.00
10/25/2001,07:59,978.50,978.75,977.25,978.75,87,116,203.00
10/25/2001,08:00,978.75,979.00,978.50,979.00,18,7,25.00
10/25/2001,08:01,979.25,979.25,978.75,979.00,13,26,39.00
10/25/2001,08:02,978.75,978.75,978.25,978.50,2,11,13.00
10/25/2001,08:03,978.50,979.00,978.50,979.00,25,14,39.00
10/25/2001,08:04,979.25,979.25,978.75,979.00,3,16,19.00
10/25/2001,08:05,979.00,979.00,977.25,977.25,31,91,122.00
10/25/2001,08:06,977.25,977.75,976.25,977.00,55,125,180.00
10/25/2001,08:07,977.00,977.50,976.50,976.75,99,56,155.00
10/25/2001,08:08,976.75,977.50,976.75,977.50,48,12,60.00
10/25/2001,08:09,977.50,977.50,977.25,977.50,20,13,33.00
10/25/2001,08:10,977.50,977.75,977.25,977.25,13,23,36.00
10/25/2001,08:11,977.25,977.50,977.00,977.25,12,35,47.00
10/25/2001,08:12,977.25,977.75,977.25,977.25,18,11,29.00
10/25/2001,08:13,977.25,978.50,977.25,978.00,27,11,38.00
10/25/2001,08:14,978.00,978.50,977.75,978.00,11,24,35.00
10/25/2001,08:15,978.00,978.25,977.75,977.75,15,29,44.00
10/25/2001,08:16,977.75,978.00,977.75,977.75,5,4,9.00
10/25/2001,08:17,977.50,978.00,977.25,978.00,15,13,28.00
10/25/2001,08:18,978.00,978.00,977.50,977.50,5,54,59.00
10/25/2001,08:19,977.50,977.50,977.25,977.25,0,31,31.00
10/25/2001,08:20,977.75,977.75,977.75,977.75,12,0,12.00
10/25/2001,08:21,978.00,978.25,977.75,977.75,6,7,13.00
10/25/2001,08:22,977.75,978.50,977.75,978.25,6,3,9.00
10/25/2001,08:23,978.25,978.25,978.00,978.00,7,15,22.00
10/25/2001,08:24,978.25,978.50,978.00,978.25,20,17,37.00
10/25/2001,08:25,978.25,978.50,978.00,978.50,10,3,13.00
10/25/2001,08:26,978.50,978.75,978.50,978.50,13,15,28.00
10/25/2001,08:27,978.50,978.75,978.25,978.25,6,14,20.00
10/25/2001,08:28,978.25,978.75,977.75,978.00,12,7,19.00
10/25/2001,08:29,977.75,978.25,977.75,978.25,53,3,56.00
10/25/2001,08:30,978.50,978.50,976.75,977.25,92,248,340.00
10/25/2001,08:31,977.00,977.75,976.50,977.00,685,477,1162.00
10/25/2001,08:32,976.75,977.75,976.75,977.50,407,403,810.00
10/25/2001,08:33,977.50,979.25,977.50,978.75,441,384,825.00
10/25/2001,08:34,978.50,979.00,977.75,978.25,557,390,947.00
10/25/2001,08:35,978.50,979.00,978.25,978.25,331,311,642.00
10/25/2001,08:36,978.25,978.50,976.25,976.50,282,625,907.00
10/25/2001,08:37,976.50,977.00,975.75,976.00,455,529,984.00
10/25/2001,08:38,976.25,977.75,976.25,977.75,699,382,1081.00
10/25/2001,08:39,977.75,978.00,977.00,977.25,397,336,733.00
10/25/2001,08:40,977.25,978.25,977.00,977.50,326,152,478.00
10/25/2001,08:41,977.25,978.75,977.25,978.50,412,393,805.00
10/25/2001,08:42,978.50,979.25,977.75,979.00,366,369,735.00
10/25/2001,08:43,979.00,979.25,977.50,977.75,232,416,648.00
10/25/2001,08:44,977.50,978.50,977.50,977.50,269,455,724.00
10/25/2001,08:45,977.50,980.50,977.50,980.00,1121,483,1604.00
10/25/2001,08:46,980.00,980.75,979.50,979.75,593,618,1211.00
10/25/2001,08:47,979.75,980.25,978.75,979.25,398,352,750.00
10/25/2001,08:48,979.25,979.75,978.50,978.50,154,310,464.00
10/25/2001,08:49,978.50,979.75,978.50,979.25,535,275,810.00
10/25/2001,08:50,979.50,980.25,978.50,978.50,391,415,806.00
10/25/2001,08:51,978.50,978.50,976.75,976.75,521,915,1436.00
10/25/2001,08:52,976.75,977.50,976.75,977.25,513,414,927.00
10/25/2001,08:53,977.00,978.00,976.50,976.50,300,466,766.00
10/25/2001,08:54,976.75,977.25,976.25,976.25,300,492,792.00
10/25/2001,08:55,976.25,977.00,975.75,977.00,802,575,1377.00
10/25/2001,08:56,977.00,977.75,976.50,977.50,468,332,800.00
10/25/2001,08:57,977.50,977.75,976.75,977.00,256,329,585.00
10/25/2001,08:58,977.00,977.50,976.50,977.50,305,277,582.00
10/25/2001,08:59,977.50,978.00,977.25,977.25,148,233,381.00
10/25/2001,09:00,977.25,977.75,977.00,977.00,102,209,311.00
10/25/2001,09:01,977.00,977.50,974.75,975.75,525,1179,1704.00
10/25/2001,09:02,976.00,976.25,974.00,974.75,760,1082,1842.00
10/25/2001,09:03,974.75,975.25,973.75,974.75,453,807,1260.00
10/25/2001,09:04,974.75,975.50,974.25,975.00,537,527,1064.00
10/25/2001,09:05,975.00,975.50,974.25,974.75,306,393,699.00
10/25/2001,09:06,974.75,975.00,973.00,973.25,676,944,1620.00
10/25/2001,09:07,973.25,973.50,971.75,972.75,721,928,1649.00
10/25/2001,09:08,972.50,973.00,971.25,971.50,470,857,1327.00
10/25/2001,09:09,971.50,971.75,970.00,971.00,987,813,1800.00
10/25/2001,09:10,971.00,972.00,970.50,971.75,545,404,949.00
10/25/2001,09:11,972.00,972.75,971.25,972.25,624,630,1254.00
10/25/2001,09:12,972.25,972.50,971.50,971.50,227,172,399.00
10/25/2001,09:13,971.75,972.50,971.25,971.50,444,344,788.00
10/25/2001,09:14,971.25,972.75,971.25,972.00,487,374,861.00
10/25/2001,09:15,972.25,972.50,972.00,972.50,319,305,624.00
10/25/2001,09:16,972.25,972.50,971.25,972.50,390,372,762.00
10/25/2001,09:17,972.50,972.75,972.00,972.75,330,292,622.00
10/25/2001,09:18,972.75,973.00,972.00,972.00,297,426,723.00
10/25/2001,09:19,972.00,973.25,971.75,972.75,421,356,777.00
10/25/2001,09:20,972.75,973.25,972.25,972.50,292,385,677.00
10/25/2001,09:21,972.25,972.75,971.50,972.00,159,452,611.00
10/25/2001,09:22,972.25,972.75,971.75,972.25,312,206,518.00
10/25/2001,09:23,972.50,973.75,972.25,973.50,532,274,806.00
10/25/2001,09:24,973.50,974.00,971.75,971.75,556,891,1447.00
10/25/2001,09:25,972.00,972.25,971.00,972.00,613,733,1346.00
10/25/2001,09:26,972.00,972.75,971.75,972.75,356,282,638.00
10/25/2001,09:27,972.50,973.50,972.50,973.25,412,207,619.00
10/25/2001,09:28,973.50,973.50,972.50,973.25,392,348,740.00
10/25/2001,09:29,973.25,973.75,973.00,973.00,220,66,286.00
10/25/2001,09:30,973.00,973.75,972.50,973.25,276,424,700.00
10/25/2001,09:31,973.25,973.25,972.25,972.25,272,559,831.00
10/25/2001,09:32,972.00,972.50,971.50,972.25,370,480,850.00
10/25/2001,09:33,972.25,972.75,971.50,972.50,458,309,767.00
10/25/2001,09:34,972.75,973.75,972.50,973.50,438,283,721.00
10/25/2001,09:35,973.50,973.75,972.75,972.75,53,106,159.00
10/25/2001,09:36,972.75,973.25,972.25,972.50,146,240,386.00
10/25/2001,09:37,972.75,972.75,972.00,972.25,74,229,303.00
10/25/2001,09:38,972.25,973.25,972.25,973.25,175,210,385.00
10/25/2001,09:39,973.25,974.50,973.00,974.25,494,258,752.00
10/25/2001,09:40,974.50,975.25,974.00,975.25,531,461,992.00
10/25/2001,09:41,975.00,975.50,974.25,974.50,408,388,796.00
10/25/2001,09:42,974.50,974.75,974.00,974.25,233,207,440.00
10/25/2001,09:43,974.50,974.75,974.25,974.75,240,133,373.00
10/25/2001,09:44,974.75,974.75,974.00,974.00,27,326,353.00
10/25/2001,09:45,974.00,975.00,974.00,974.50,315,285,600.00
10/25/2001,09:46,974.50,974.75,974.00,974.25,24,206,230.00
10/25/2001,09:47,974.25,974.50,973.50,973.75,188,290,478.00
10/25/2001,09:48,973.75,973.75,973.25,973.75,141,226,367.00
10/25/2001,09:49,973.75,973.75,973.00,973.50,234,215,449.00
10/25/2001,09:50,973.25,973.50,972.75,973.25,480,244,724.00
10/25/2001,09:51,973.50,973.75,973.25,973.25,241,155,396.00
10/25/2001,09:52,973.25,974.00,973.25,973.50,170,125,295.00
10/25/2001,09:53,973.75,973.75,972.50,972.50,56,419,475.00
10/25/2001,09:54,972.75,972.75,972.25,972.25,85,198,283.00
10/25/2001,09:55,972.50,973.25,972.25,973.25,273,74,347.00
10/25/2001,09:56,973.25,974.50,973.25,974.50,464,208,672.00
10/25/2001,09:57,974.50,975.00,974.25,974.50,332,159,491.00
10/25/2001,09:58,974.50,974.50,973.75,974.00,164,426,590.00
10/25/2001,09:59,974.00,974.50,973.50,974.50,213,61,274.00
10/25/2001,10:00,974.25,974.25,973.25,973.75,111,174,285.00
10/25/2001,10:01,973.75,974.25,973.50,974.25,120,12,132.00
10/25/2001,10:02,974.25,974.75,974.00,974.50,145,145,290.00
10/25/2001,10:03,974.75,975.00,974.25,974.50,194,164,358.00
10/25/2001,10:04,974.50,974.50,974.25,974.25,41,166,207.00
10/25/2001,10:05,974.25,974.25,973.50,973.50,150,329,479.00
10/25/2001,10:06,973.75,974.25,973.00,973.25,310,314,624.00
10/25/2001,10:07,973.25,973.25,972.75,973.25,237,122,359.00
10/25/2001,10:08,973.25,973.75,973.00,973.75,157,1,158.00
10/25/2001,10:09,973.75,973.75,973.00,973.00,130,207,337.00
10/25/2001,10:10,973.00,973.25,972.75,973.00,112,222,334.00
10/25/2001,10:11,973.25,973.75,973.00,973.50,133,51,184.00
10/25/2001,10:12,973.75,974.25,973.25,974.25,277,111,388.00
10/25/2001,10:13,974.25,974.25,973.25,973.75,328,388,716.00
10/25/2001,10:14,973.75,974.50,973.50,974.50,205,82,287.00
10/25/2001,10:15,974.50,975.00,974.25,975.00,269,168,437.00
10/25/2001,10:16,974.75,975.00,974.25,974.75,59,235,294.00
10/25/2001,10:17,974.50,974.75,974.25,974.25,65,64,129.00
10/25/2001,10:18,974.50,975.00,974.50,974.75,191,68,259.00
10/25/2001,10:19,975.00,975.25,974.25,975.25,213,146,359.00
10/25/2001,10:20,975.25,976.75,975.00,976.50,1136,451,1587.00
10/25/2001,10:21,976.50,976.75,976.00,976.25,374,275,649.00
10/25/2001,10:22,976.25,977.25,976.00,977.00,649,440,1089.00
10/25/2001,10:23,977.25,978.75,977.25,977.75,886,493,1379.00
10/25/2001,10:24,977.50,978.00,977.00,977.50,209,391,600.00
10/25/2001,10:25,977.25,977.50,977.00,977.25,206,60,266.00
10/25/2001,10:26,977.50,977.75,977.00,977.25,86,153,239.00
10/25/2001,10:27,977.25,977.25,976.75,976.75,23,188,211.00
10/25/2001,10:28,976.75,977.00,976.25,976.75,215,339,554.00
10/25/2001,10:29,976.75,977.25,976.50,977.00,136,173,309.00
10/25/2001,10:30,977.00,977.00,976.00,976.25,77,419,496.00
10/25/2001,10:31,976.25,977.50,976.25,977.25,308,118,426.00
10/25/2001,10:32,977.00,977.25,976.75,976.75,42,158,200.00
10/25/2001,10:33,976.50,977.75,976.50,977.75,392,152,544.00
10/25/2001,10:34,977.50,978.75,977.50,978.50,646,434,1080.00
10/25/2001,10:35,978.75,979.75,978.75,979.00,622,555,1177.00
10/25/2001,10:36,979.00,979.50,978.75,979.50,245,257,502.00
10/25/2001,10:37,979.25,979.25,978.50,979.00,322,284,606.00
10/25/2001,10:38,979.00,979.25,978.75,978.75,123,185,308.00
10/25/2001,10:39,978.75,979.25,978.00,979.25,165,427,592.00
10/25/2001,10:40,979.00,979.50,978.75,979.00,410,168,578.00
10/25/2001,10:41,979.00,979.00,978.25,978.25,115,388,503.00
10/25/2001,10:42,978.25,978.75,977.75,978.00,138,404,542.00
10/25/2001,10:43,978.00,978.00,977.50,977.50,262,154,416.00
10/25/2001,10:44,977.50,977.75,976.75,977.00,259,502,761.00
10/25/2001,10:45,977.00,977.75,976.50,977.75,346,182,528.00
10/25/2001,10:46,977.50,978.00,977.25,978.00,180,130,310.00
10/25/2001,10:47,978.00,978.00,977.25,978.00,157,101,258.00
10/25/2001,10:48,978.00,978.75,977.75,978.00,334,145,479.00
10/25/2001,10:49,978.25,978.50,977.75,978.00,86,157,243.00
10/25/2001,10:50,978.00,978.50,977.75,978.25,173,216,389.00
10/25/2001,10:51,978.25,978.25,977.00,977.00,67,363,430.00
10/25/2001,10:52,977.00,977.75,976.75,976.75,121,193,314.00
10/25/2001,10:53,976.75,977.00,976.25,976.25,168,401,569.00
10/25/2001,10:54,976.25,976.25,975.50,976.00,211,469,680.00
10/25/2001,10:55,976.00,976.75,975.75,976.25,265,152,417.00
10/25/2001,10:56,976.25,976.50,976.00,976.25,18,99,117.00
10/25/2001,10:57,976.00,976.25,975.50,975.75,104,249,353.00
10/25/2001,10:58,975.50,976.25,975.50,976.25,215,21,236.00
10/25/2001,10:59,976.25,976.75,976.25,976.50,112,234,346.00
10/25/2001,11:00,976.50,977.25,976.50,977.00,333,147,480.00
10/25/2001,11:01,977.00,977.25,976.50,977.00,108,191,299.00
10/25/2001,11:02,977.00,977.75,977.00,977.00,321,121,442.00
10/25/2001,11:03,977.25,977.25,976.50,976.75,77,231,308.00
10/25/2001,11:04,976.75,978.00,976.75,977.75,221,65,286.00
10/25/2001,11:05,978.00,978.50,977.75,977.75,234,279,513.00
10/25/2001,11:06,978.00,978.50,977.75,978.25,85,111,196.00
10/25/2001,11:07,978.25,978.25,977.75,977.75,57,106,163.00
10/25/2001,11:08,978.00,979.00,977.75,979.00,367,90,457.00
10/25/2001,11:09,979.00,979.50,978.75,979.00,282,194,476.00
10/25/2001,11:10,979.00,979.00,978.25,978.25,150,178,328.00
10/25/2001,11:11,978.25,978.75,978.00,978.25,57,234,291.00
10/25/2001,11:12,978.25,978.50,978.00,978.00,50,129,179.00
10/25/2001,11:13,978.25,979.50,978.25,979.25,236,134,370.00
10/25/2001,11:14,979.00,980.00,979.00,979.25,370,260,630.00
10/25/2001,11:15,979.25,980.75,979.25,980.00,537,228,765.00
10/25/2001,11:16,980.00,980.25,978.75,979.00,218,280,498.00
10/25/2001,11:17,978.75,979.00,978.50,978.75,247,243,490.00
10/25/2001,11:18,978.75,978.75,978.25,978.50,124,194,318.00
10/25/2001,11:19,978.50,978.50,977.75,977.75,141,280,421.00
10/25/2001,11:20,977.75,978.50,977.75,978.50,189,28,217.00
10/25/2001,11:21,978.25,978.75,978.00,978.00,74,119,193.00
10/25/2001,11:22,978.00,978.00,977.25,977.75,131,254,385.00
10/25/2001,11:23,978.00,978.25,977.75,978.25,129,67,196.00
10/25/2001,11:24,978.25,978.25,977.50,977.75,207,132,339.00
10/25/2001,11:25,977.75,978.00,977.25,977.25,48,188,236.00
10/25/2001,11:26,977.25,977.50,977.00,977.50,149,127,276.00
10/25/2001,11:27,977.50,977.75,977.00,977.00,98,191,289.00
10/25/2001,11:28,977.00,977.00,976.00,976.25,171,815,986.00
10/25/2001,11:29,976.50,977.00,976.25,976.75,225,123,348.00
10/25/2001,11:30,976.75,976.75,976.25,976.75,84,90,174.00
10/25/2001,11:31,977.00,977.50,976.75,977.00,182,196,378.00
10/25/2001,11:32,977.25,977.25,976.50,976.75,68,186,254.00
10/25/2001,11:33,976.75,977.00,976.50,977.00,58,51,109.00
10/25/2001,11:34,976.75,977.25,976.25,977.00,151,275,426.00
10/25/2001,11:35,977.00,977.25,976.75,977.00,198,21,219.00
10/25/2001,11:36,977.00,977.25,977.00,977.25,75,70,145.00
10/25/2001,11:37,977.25,977.50,977.00,977.50,180,99,279.00
10/25/2001,11:38,977.50,977.50,977.25,977.25,129,119,248.00
10/25/2001,11:39,977.25,978.25,977.25,978.00,246,97,343.00
10/25/2001,11:40,978.00,978.75,978.00,978.25,265,139,404.00
10/25/2001,11:41,978.25,978.50,978.00,978.50,51,65,116.00
10/25/2001,11:42,978.25,978.75,978.00,978.25,59,60,119.00
10/25/2001,11:43,978.50,979.50,978.50,979.25,358,213,571.00
10/25/2001,11:44,979.25,979.25,978.25,978.50,84,224,308.00
10/25/2001,11:45,978.50,978.75,978.00,978.00,93,206,299.00
10/25/2001,11:46,978.00,978.25,977.50,977.50,91,193,284.00
10/25/2001,11:47,977.50,978.00,977.50,977.75,42,58,100.00
10/25/2001,11:48,977.75,978.25,977.50,978.25,123,57,180.00
10/25/2001,11:49,978.00,978.25,977.25,977.25,39,184,223.00
10/25/2001,11:50,977.25,977.50,976.75,977.00,118,238,356.00
10/25/2001,11:51,977.00,977.25,976.50,976.75,234,318,552.00
10/25/2001,11:52,976.50,976.75,975.75,976.00,172,307,479.00
10/25/2001,11:53,976.00,976.50,975.75,976.00,119,133,252.00
10/25/2001,11:54,976.25,976.75,976.00,976.50,147,170,317.00
10/25/2001,11:55,976.50,976.75,976.25,976.50,52,101,153.00
10/25/2001,11:56,976.50,977.00,976.50,976.50,97,104,201.00
10/25/2001,11:57,976.50,977.00,976.50,976.75,97,122,219.00
10/25/2001,11:58,976.75,977.25,976.75,977.25,137,57,194.00
10/25/2001,11:59,977.25,978.00,977.00,977.50,229,103,332.00
10/25/2001,12:00,977.75,978.00,977.50,977.50,84,40,124.00
10/25/2001,12:01,977.75,978.50,977.75,978.25,140,50,190.00
10/25/2001,12:02,978.25,979.50,978.25,979.00,329,173,502.00
10/25/2001,12:03,979.25,980.75,979.00,980.50,640,250,890.00
10/25/2001,12:04,980.50,980.50,979.25,979.50,308,480,788.00
10/25/2001,12:05,979.50,980.25,979.25,979.50,412,355,767.00
10/25/2001,12:06,979.50,980.25,979.25,979.75,185,291,476.00
10/25/2001,12:07,979.75,980.50,979.50,980.00,285,286,571.00
10/25/2001,12:08,980.00,981.50,979.75,981.25,541,219,760.00
10/25/2001,12:09,981.25,982.25,981.00,982.25,577,315,892.00
10/25/2001,12:10,982.25,982.50,981.00,981.25,383,426,809.00
10/25/2001,12:11,981.25,981.25,980.50,980.75,118,377,495.00
10/25/2001,12:12,980.75,981.00,980.25,981.00,449,152,601.00
10/25/2001,12:13,981.25,981.75,981.00,981.50,299,182,481.00
10/25/2001,12:14,981.50,981.50,980.75,980.75,153,165,318.00
10/25/2001,12:15,980.75,981.00,980.50,980.50,61,80,141.00
10/25/2001,12:16,980.50,981.25,980.50,981.00,220,74,294.00
10/25/2001,12:17,981.00,981.50,980.75,981.25,158,117,275.00
10/25/2001,12:18,981.25,982.00,981.00,981.75,299,140,439.00
10/25/2001,12:19,982.00,982.75,981.50,982.75,550,212,762.00
10/25/2001,12:20,982.75,983.00,982.00,982.50,632,389,1021.00
10/25/2001,12:21,982.75,982.75,982.00,982.25,185,516,701.00
10/25/2001,12:22,982.00,982.75,982.00,982.00,264,298,562.00
10/25/2001,12:23,982.00,982.50,981.25,981.25,160,765,925.00
10/25/2001,12:24,981.50,981.75,981.00,981.75,270,218,488.00
10/25/2001,12:25,981.75,982.00,981.25,981.25,229,170,399.00
10/25/2001,12:26,981.25,981.75,981.00,981.25,152,202,354.00
10/25/2001,12:27,981.50,981.75,980.25,980.25,55,355,410.00
10/25/2001,12:28,980.25,981.00,980.25,980.75,221,57,278.00
10/25/2001,12:29,981.00,981.25,980.25,981.00,275,148,423.00
10/25/2001,12:30,981.00,981.25,980.50,980.75,219,99,318.00
10/25/2001,12:31,980.50,980.75,980.00,980.50,159,224,383.00
10/25/2001,12:32,980.50,981.50,980.25,981.25,228,85,313.00
10/25/2001,12:33,981.25,981.50,980.50,981.00,78,164,242.00
10/25/2001,12:34,981.00,981.25,980.75,981.25,94,81,175.00
10/25/2001,12:35,981.00,981.00,980.25,980.50,9,127,136.00
10/25/2001,12:36,980.75,980.75,980.25,980.50,170,122,292.00
10/25/2001,12:37,980.50,981.25,980.50,981.25,176,105,281.00
10/25/2001,12:38,981.25,981.25,980.50,980.50,40,117,157.00
10/25/2001,12:39,980.50,980.50,979.75,980.25,102,233,335.00
10/25/2001,12:40,980.25,980.50,980.00,980.50,107,95,202.00
10/25/2001,12:41,980.50,980.75,980.25,980.75,107,28,135.00
10/25/2001,12:42,980.75,982.00,980.50,981.75,431,71,502.00
10/25/2001,12:43,981.75,981.75,981.25,981.25,21,194,215.00
10/25/2001,12:44,981.25,982.25,981.00,982.25,170,192,362.00
10/25/2001,12:45,982.00,982.50,981.75,982.00,148,142,290.00
10/25/2001,12:46,982.00,982.75,981.75,982.75,172,56,228.00
10/25/2001,12:47,982.75,983.25,982.50,982.75,112,333,445.00
10/25/2001,12:48,982.75,983.75,982.50,983.50,371,179,550.00
10/25/2001,12:49,983.50,983.50,982.50,983.00,224,165,389.00
10/25/2001,12:50,982.75,984.75,982.75,984.50,874,249,1123.00
10/25/2001,12:51,984.75,984.75,983.25,983.50,377,424,801.00
10/25/2001,12:52,983.50,983.75,983.25,983.50,145,202,347.00
10/25/2001,12:53,983.50,984.00,983.25,983.50,122,211,333.00
10/25/2001,12:54,983.75,983.75,982.75,983.25,175,268,443.00
10/25/2001,12:55,983.00,983.50,983.00,983.50,146,157,303.00
10/25/2001,12:56,983.25,983.50,982.50,982.50,70,255,325.00
10/25/2001,12:57,982.75,982.75,982.25,982.75,255,160,415.00
10/25/2001,12:58,982.75,982.75,982.50,982.50,153,129,282.00
10/25/2001,12:59,982.50,983.25,982.50,983.25,418,96,514.00
10/25/2001,13:00,983.50,984.25,983.25,983.50,266,223,489.00
10/25/2001,13:01,983.75,984.00,983.50,983.75,165,171,336.00
10/25/2001,13:02,983.50,985.50,983.50,985.25,926,258,1184.00
10/25/2001,13:03,985.25,987.00,984.75,986.25,865,423,1288.00
10/25/2001,13:04,986.25,986.50,985.50,985.50,471,463,934.00
10/25/2001,13:05,985.75,987.25,985.50,987.00,501,322,823.00
10/25/2001,13:06,987.00,987.00,986.25,986.25,248,220,468.00
10/25/2001,13:07,986.25,986.75,986.00,986.25,166,235,401.00
10/25/2001,13:08,986.25,986.50,985.75,986.00,138,208,346.00
10/25/2001,13:09,986.00,986.25,985.50,985.75,146,237,383.00
10/25/2001,13:10,986.00,986.75,985.25,985.25,520,573,1093.00
10/25/2001,13:11,985.25,985.75,985.00,985.25,336,634,970.00
10/25/2001,13:12,985.25,986.00,985.00,986.00,334,95,429.00
10/25/2001,13:13,986.00,987.00,985.50,987.00,387,226,613.00
10/25/2001,13:14,987.00,987.00,985.75,985.75,157,439,596.00
10/25/2001,13:15,985.75,986.25,985.50,985.75,246,263,509.00
10/25/2001,13:16,985.75,987.00,985.75,986.50,398,185,583.00
10/25/2001,13:17,986.25,987.75,986.00,987.75,653,151,804.00
10/25/2001,13:18,988.00,989.00,987.50,988.00,862,568,1430.00
10/25/2001,13:19,988.25,989.75,988.25,989.50,845,446,1291.00
10/25/2001,13:20,989.50,990.50,989.25,989.75,711,459,1170.00
10/25/2001,13:21,989.75,991.25,989.75,990.75,808,457,1265.00
10/25/2001,13:22,990.75,991.00,990.25,990.50,435,629,1064.00
10/25/2001,13:23,990.50,990.75,989.75,990.00,328,600,928.00
10/25/2001,13:24,990.25,991.25,990.00,990.25,380,261,641.00
10/25/2001,13:25,990.50,990.75,990.00,990.50,128,142,270.00
10/25/2001,13:26,990.75,991.50,990.25,991.25,659,363,1022.00
10/25/2001,13:27,991.25,993.00,991.00,992.75,1140,637,1777.00
10/25/2001,13:28,992.75,995.25,992.75,994.75,1088,461,1549.00
10/25/2001,13:29,994.75,995.75,994.50,994.75,679,802,1481.00
10/25/2001,13:30,995.00,995.00,994.00,994.50,418,558,976.00
10/25/2001,13:31,994.50,995.25,994.00,995.25,698,375,1073.00
10/25/2001,13:32,995.25,995.75,994.50,994.75,522,352,874.00
10/25/2001,13:33,995.25,995.25,993.75,993.75,136,641,777.00
10/25/2001,13:34,993.50,994.25,993.50,993.75,291,290,581.00
10/25/2001,13:35,993.50,993.75,993.00,993.50,342,240,582.00
10/25/2001,13:36,993.50,993.75,993.00,993.25,291,230,521.00
10/25/2001,13:37,993.25,993.75,993.00,993.50,209,476,685.00
10/25/2001,13:38,993.75,994.00,993.25,993.25,308,294,602.00
10/25/2001,13:39,993.50,993.50,992.75,993.25,209,279,488.00
10/25/2001,13:40,993.25,993.75,993.00,993.75,197,100,297.00
10/25/2001,13:41,993.50,995.50,993.50,995.25,656,244,900.00
10/25/2001,13:42,995.25,995.75,994.25,995.25,417,284,701.00
10/25/2001,13:43,995.50,998.25,995.25,997.75,1703,763,2466.00
10/25/2001,13:44,997.75,999.00,997.25,998.25,646,718,1364.00
10/25/2001,13:45,998.00,999.00,997.75,998.50,587,486,1073.00
10/25/2001,13:46,998.75,1000.25,998.50,999.50,907,502,1409.00
10/25/2001,13:47,999.50,1000.25,999.00,999.50,536,543,1079.00
10/25/2001,13:48,999.25,1001.00,999.00,999.75,630,830,1460.00
10/25/2001,13:49,1000.00,1000.75,999.25,1000.50,601,500,1101.00
10/25/2001,13:50,1000.25,1001.75,999.75,1000.75,978,690,1668.00
10/25/2001,13:51,1000.75,1001.00,999.75,999.75,223,512,735.00
10/25/2001,13:52,999.75,1000.00,998.00,998.50,334,854,1188.00
10/25/2001,13:53,998.25,998.50,997.50,997.50,510,715,1225.00
10/25/2001,13:54,997.50,997.75,997.00,997.50,367,475,842.00
10/25/2001,13:55,997.25,997.75,996.75,997.25,285,882,1167.00
10/25/2001,13:56,997.25,998.25,997.00,998.00,464,199,663.00
10/25/2001,13:57,997.75,999.00,997.75,998.50,411,506,917.00
10/25/2001,13:58,998.50,999.50,998.25,999.00,668,523,1191.00
10/25/2001,13:59,999.00,999.25,997.75,997.75,338,476,814.00
10/25/2001,14:00,997.75,999.25,997.25,999.25,466,378,844.00
10/25/2001,14:01,999.00,1000.00,998.25,1000.00,705,352,1057.00
10/25/2001,14:02,1000.00,1000.00,998.50,999.50,345,646,991.00
10/25/2001,14:03,999.00,999.25,998.00,998.00,83,382,465.00
10/25/2001,14:04,998.25,998.50,997.50,997.50,100,305,405.00
10/25/2001,14:05,997.75,999.50,997.50,999.00,589,365,954.00
10/25/2001,14:06,998.75,1000.25,998.00,1000.00,924,438,1362.00
10/25/2001,14:07,999.75,1000.50,999.00,999.00,357,398,755.00
10/25/2001,14:08,999.00,999.75,999.00,999.75,375,322,697.00
10/25/2001,14:09,1000.00,1000.25,998.50,999.00,257,502,759.00
10/25/2001,14:10,999.00,999.50,998.00,999.50,356,373,729.00
10/25/2001,14:11,999.50,1000.00,998.75,998.75,557,636,1193.00
10/25/2001,14:12,998.75,999.50,998.50,999.50,372,274,646.00
10/25/2001,14:13,999.25,999.50,998.50,999.25,280,298,578.00
10/25/2001,14:14,999.25,999.50,998.25,999.00,348,366,714.00
10/25/2001,14:15,999.25,1000.25,999.00,1000.00,382,276,658.00
10/25/2001,14:16,1000.00,1001.25,999.50,1001.00,685,493,1178.00
10/25/2001,14:17,1001.00,1002.25,1001.00,1001.50,704,470,1174.00
10/25/2001,14:18,1001.50,1002.50,1001.50,1002.25,861,426,1287.00
10/25/2001,14:19,1002.25,1003.25,1001.75,1003.00,668,537,1205.00
10/25/2001,14:20,1002.75,1003.00,1001.75,1002.50,459,760,1219.00
10/25/2001,14:21,1002.25,1003.00,1002.00,1003.00,367,201,568.00
10/25/2001,14:22,1003.00,1003.25,1002.25,1003.25,267,404,671.00
10/25/2001,14:23,1003.25,1004.25,1002.50,1004.25,777,404,1181.00
10/25/2001,14:24,1004.25,1004.75,1003.25,1003.50,551,617,1168.00
10/25/2001,14:25,1003.50,1003.75,1002.75,1003.00,423,560,983.00
10/25/2001,14:26,1003.00,1004.50,1003.00,1003.75,472,412,884.00
10/25/2001,14:27,1003.50,1004.50,1003.50,1004.25,558,279,837.00
10/25/2001,14:28,1004.50,1005.50,1003.50,1005.00,810,573,1383.00
10/25/2001,14:29,1005.00,1005.50,1004.50,1004.50,352,639,991.00
10/25/2001,14:30,1004.50,1005.75,1004.50,1005.25,412,330,742.00
10/25/2001,14:31,1005.25,1005.25,1004.50,1004.50,264,431,695.00
10/25/2001,14:32,1004.25,1004.50,1003.75,1004.00,304,413,717.00
10/25/2001,14:33,1004.00,1004.25,1003.50,1004.00,369,253,622.00
10/25/2001,14:34,1003.75,1004.00,1003.25,1003.50,267,561,828.00
10/25/2001,14:35,1003.25,1003.50,1002.25,1002.50,440,651,1091.00
10/25/2001,14:36,1002.25,1002.50,1001.50,1001.50,440,867,1307.00
10/25/2001,14:37,1001.75,1002.50,1001.50,1002.00,491,296,787.00
10/25/2001,14:38,1002.00,1002.50,1001.50,1002.25,385,323,708.00
10/25/2001,14:39,1002.25,1002.50,1001.75,1002.25,289,326,615.00
10/25/2001,14:40,1002.25,1003.00,1002.00,1002.25,362,202,564.00
10/25/2001,14:41,1002.50,1002.75,1002.00,1002.50,216,356,572.00
10/25/2001,14:42,1002.75,1003.25,1002.50,1003.25,348,137,485.00
10/25/2001,14:43,1003.25,1003.75,1002.75,1003.25,489,487,976.00
10/25/2001,14:44,1003.25,1004.00,1003.25,1003.75,357,496,853.00
10/25/2001,14:45,1003.75,1004.50,1003.75,1004.00,551,396,947.00
10/25/2001,14:46,1004.00,1004.50,1003.25,1003.25,313,679,992.00
10/25/2001,14:47,1003.50,1004.50,1003.25,1004.25,520,430,950.00
10/25/2001,14:48,1004.25,1004.75,1004.00,1004.25,497,157,654.00
10/25/2001,14:49,1004.25,1004.75,1003.50,1003.50,432,408,840.00
10/25/2001,14:50,1003.50,1004.50,1003.50,1004.00,524,373,897.00
10/25/2001,14:51,1004.00,1004.50,1003.50,1003.75,207,299,506.00
10/25/2001,14:52,1003.75,1004.00,1002.75,1003.00,264,613,877.00
10/25/2001,14:53,1003.00,1003.25,1002.00,1002.50,324,544,868.00
10/25/2001,14:54,1002.25,1002.75,1002.00,1002.75,482,290,772.00
10/25/2001,14:55,1002.75,1003.25,1002.50,1003.00,476,326,802.00
10/25/2001,14:56,1003.00,1004.25,1003.00,1004.00,822,823,1645.00
10/25/2001,14:57,1004.00,1004.75,1004.00,1004.25,346,560,906.00
10/25/2001,14:58,1004.50,1005.00,1004.25,1004.75,565,371,936.00
10/25/2001,14:59,1004.50,1005.50,1004.25,1005.50,692,356,1048.00
10/25/2001,15:00,1005.25,1005.50,1004.75,1005.25,606,764,1370.00
10/25/2001,15:01,1005.25,1005.75,1002.50,1002.75,1040,903,1943.00
10/25/2001,15:02,1002.75,1003.50,1002.25,1003.50,679,373,1052.00
10/25/2001,15:03,1003.50,1004.75,1003.50,1004.50,472,212,684.00
10/25/2001,15:04,1004.75,1007.00,1004.75,1006.75,741,502,1243.00
10/25/2001,15:05,1006.75,1007.50,1006.25,1007.25,649,270,919.00
10/25/2001,15:06,1007.25,1007.75,1007.00,1007.75,331,238,569.00
10/25/2001,15:07,1007.50,1007.75,1007.00,1007.25,309,446,755.00
10/25/2001,15:08,1007.25,1008.00,1007.00,1007.50,387,107,494.00
10/25/2001,15:09,1007.50,1007.75,1007.25,1007.25,57,89,146.00
10/25/2001,15:10,1007.50,1007.50,1007.00,1007.25,88,134,222.00
10/25/2001,15:11,1007.25,1008.00,1007.00,1007.50,185,216,401.00
10/25/2001,15:12,1007.75,1008.00,1007.25,1007.75,130,238,368.00
10/25/2001,15:13,1007.75,1008.25,1007.50,1008.25,206,30,236.00
10/25/2001,15:14,1008.25,1008.75,1007.75,1008.25,292,216,508.00
10/25/2001,15:15,1008.25,1008.50,1006.75,1007.25,465,781,1246.00
10/25/2001,15:46,1007.25,1007.25,1006.50,1007.00,16,56,72.00
10/25/2001,15:47,1007.25,1007.25,1007.00,1007.25,38,3,41.00
10/25/2001,15:48,1007.00,1007.50,1007.00,1007.00,18,20,38.00
10/25/2001,15:49,1007.00,1007.00,1007.00,1007.00,0,12,12.00
10/25/2001,15:50,1007.00,1007.75,1007.00,1007.75,21,3,24.00
10/25/2001,15:51,1007.75,1008.00,1007.75,1008.00,11,0,11.00
10/25/2001,15:52,1007.75,1007.75,1007.50,1007.50,1,6,7.00
10/25/2001,15:53,1007.50,1007.50,1007.25,1007.50,1,7,8.00
10/25/2001,15:54,1007.50,1007.50,1007.50,1007.50,9,0,9.00
10/25/2001,15:55,1007.50,1007.75,1007.50,1007.75,6,0,6.00
10/25/2001,15:56,1007.75,1007.75,1007.75,1007.75,2,0,2.00
10/25/2001,15:57,1007.50,1007.75,1007.25,1007.25,3,36,39.00
10/25/2001,15:58,1007.50,1007.50,1007.25,1007.50,3,10,13.00
10/25/2001,15:59,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/25/2001,16:00,1007.50,1007.75,1007.50,1007.50,8,1,9.00
10/25/2001,17:01,1008.00,1008.00,1008.00,1008.00,3,0,3.00
10/25/2001,17:02,1008.25,1008.25,1008.00,1008.00,1,1,2.00
10/25/2001,17:04,1008.00,1008.00,1008.00,1008.00,0,5,5.00
10/25/2001,17:05,1008.00,1008.25,1008.00,1008.25,1,14,15.00
10/25/2001,17:06,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/25/2001,17:08,1008.25,1008.25,1008.25,1008.25,3,0,3.00
10/25/2001,17:09,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/25/2001,17:10,1008.00,1008.25,1008.00,1008.00,2,13,15.00
10/25/2001,17:12,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/25/2001,17:13,1008.25,1008.25,1008.25,1008.25,0,5,5.00
10/25/2001,17:14,1007.75,1007.75,1007.50,1007.50,0,27,27.00
10/25/2001,17:15,1007.50,1007.50,1007.50,1007.50,0,5,5.00
10/25/2001,17:16,1007.50,1007.50,1007.50,1007.50,0,5,5.00
10/25/2001,17:17,1007.25,1007.25,1007.25,1007.25,0,5,5.00
10/25/2001,17:18,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,17:20,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,17:22,1007.25,1007.25,1007.00,1007.00,0,5,5.00
10/25/2001,17:23,1006.75,1006.75,1006.25,1006.25,0,12,12.00
10/25/2001,17:24,1006.50,1006.75,1006.50,1006.75,4,0,4.00
10/25/2001,17:28,1006.75,1007.25,1006.75,1007.25,2,0,2.00
10/25/2001,17:29,1007.50,1007.75,1007.50,1007.50,2,2,4.00
10/25/2001,17:30,1007.25,1007.75,1007.25,1007.75,5,1,6.00
10/25/2001,17:31,1007.75,1007.75,1007.25,1007.50,2,8,10.00
10/25/2001,17:32,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/25/2001,17:34,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,17:36,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,17:37,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,17:43,1007.25,1007.25,1007.25,1007.25,0,3,3.00
10/25/2001,17:46,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,17:47,1007.25,1007.25,1007.25,1007.25,0,5,5.00
10/25/2001,17:48,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,17:49,1007.50,1007.50,1007.25,1007.25,1,1,2.00
10/25/2001,17:50,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,17:52,1007.25,1007.25,1007.25,1007.25,0,3,3.00
10/25/2001,17:53,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/25/2001,17:57,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,18:00,1007.50,1007.50,1007.25,1007.25,1,2,3.00
10/25/2001,18:01,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/25/2001,18:02,1007.50,1007.50,1007.50,1007.50,0,4,4.00
10/25/2001,18:04,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,18:10,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,18:13,1007.50,1007.50,1007.50,1007.50,3,0,3.00
10/25/2001,18:14,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/25/2001,18:17,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,18:18,1007.25,1007.50,1007.00,1007.00,1,4,5.00
10/25/2001,18:19,1007.00,1007.00,1007.00,1007.00,0,3,3.00
10/25/2001,18:21,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/25/2001,18:22,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/25/2001,18:28,1007.00,1007.00,1007.00,1007.00,0,3,3.00
10/25/2001,18:31,1006.75,1007.00,1006.75,1006.75,1,3,4.00
10/25/2001,18:39,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/25/2001,18:40,1007.25,1007.25,1007.25,1007.25,3,0,3.00
10/25/2001,18:43,1007.00,1007.00,1006.75,1006.75,0,5,5.00
10/25/2001,18:44,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/25/2001,18:46,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/25/2001,18:49,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/25/2001,18:50,1006.75,1006.75,1006.75,1006.75,0,5,5.00
10/25/2001,18:54,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/25/2001,18:55,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/25/2001,18:59,1006.75,1006.75,1006.75,1006.75,0,5,5.00
10/25/2001,19:02,1006.50,1006.50,1006.50,1006.50,0,2,2.00
10/25/2001,19:04,1006.50,1006.75,1006.50,1006.75,1,1,2.00
10/25/2001,19:06,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,19:07,1006.50,1006.50,1006.50,1006.50,0,2,2.00
10/25/2001,19:10,1006.50,1006.50,1006.50,1006.50,0,2,2.00
10/25/2001,19:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,19:14,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/25/2001,19:16,1006.50,1006.50,1006.50,1006.50,0,3,3.00
10/25/2001,19:17,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,19:21,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,19:23,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/25/2001,19:24,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/25/2001,19:33,1006.25,1006.25,1006.25,1006.25,0,4,4.00
10/25/2001,19:36,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,19:37,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/25/2001,19:40,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/25/2001,19:42,1006.50,1006.50,1006.50,1006.50,5,0,5.00
10/25/2001,19:51,1006.25,1006.25,1006.25,1006.25,0,28,28.00
10/25/2001,20:01,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,20:02,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,20:04,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/25/2001,20:05,1006.75,1006.75,1006.75,1006.75,2,0,2.00
10/25/2001,20:08,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/25/2001,20:09,1006.75,1006.75,1006.75,1006.75,0,2,2.00
10/25/2001,20:10,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/25/2001,20:11,1006.50,1006.75,1006.50,1006.75,1,2,3.00
10/25/2001,20:13,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/25/2001,20:14,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/25/2001,20:18,1006.75,1006.75,1006.50,1006.75,4,3,7.00
10/25/2001,20:19,1006.75,1007.00,1006.75,1007.00,2,0,2.00
10/25/2001,20:20,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/25/2001,20:24,1006.50,1006.50,1006.25,1006.25,0,4,4.00
10/25/2001,20:26,1006.50,1006.50,1006.25,1006.25,1,5,6.00
10/25/2001,20:27,1006.25,1006.25,1006.00,1006.00,0,5,5.00
10/25/2001,20:29,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/25/2001,20:30,1006.00,1006.00,1006.00,1006.00,0,3,3.00
10/25/2001,20:32,1006.25,1006.25,1006.25,1006.25,3,0,3.00
10/25/2001,20:33,1006.25,1006.50,1006.25,1006.50,4,0,4.00
10/25/2001,20:34,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/25/2001,20:35,1006.50,1006.50,1006.25,1006.25,0,5,5.00
10/25/2001,20:36,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,20:41,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/25/2001,20:45,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/25/2001,20:46,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/25/2001,20:49,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/25/2001,20:54,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/25/2001,20:55,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/25/2001,20:57,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/25/2001,21:06,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/25/2001,21:07,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/25/2001,21:08,1006.25,1006.25,1006.00,1006.00,1,2,3.00
10/25/2001,21:09,1005.75,1005.75,1005.75,1005.75,0,8,8.00
10/25/2001,21:10,1005.75,1005.75,1005.75,1005.75,0,2,2.00
10/25/2001,21:11,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/25/2001,21:12,1005.75,1005.75,1005.50,1005.50,0,6,6.00
10/25/2001,21:14,1005.75,1005.75,1005.50,1005.50,5,1,6.00
10/25/2001,21:24,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/25/2001,21:30,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/25/2001,21:33,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/25/2001,21:34,1005.75,1006.00,1005.75,1006.00,2,0,2.00
10/25/2001,21:35,1006.00,1006.00,1006.00,1006.00,3,0,3.00
10/25/2001,21:36,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/25/2001,21:42,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/25/2001,21:43,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/25/2001,21:45,1005.50,1005.50,1005.50,1005.50,0,4,4.00
10/25/2001,21:46,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/25/2001,21:49,1005.50,1005.50,1005.50,1005.50,0,3,3.00
10/25/2001,21:50,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/25/2001,21:54,1005.75,1005.75,1005.75,1005.75,4,0,4.00
10/25/2001,21:55,1005.75,1005.75,1005.75,1005.75,3,0,3.00
10/25/2001,22:00,1005.75,1005.75,1005.75,1005.75,6,0,6.00
10/25/2001,23:01,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/25/2001,23:02,1005.75,1006.00,1005.50,1006.00,2,4,6.00
10/25/2001,23:12,1005.75,1006.25,1005.75,1006.25,1,1,2.00
10/25/2001,23:13,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/25/2001,23:14,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/25/2001,23:24,1006.50,1006.50,1006.50,1006.50,3,0,3.00
10/25/2001,23:27,1006.75,1006.75,1006.75,1006.75,4,0,4.00
10/25/2001,23:36,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/25/2001,23:44,1006.75,1006.75,1006.75,1006.75,0,5,5.00
10/25/2001,23:47,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/25/2001,23:50,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,23:52,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,23:54,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/25/2001,23:58,1006.50,1006.50,1006.50,1006.50,0,2,2.00
10/26/2001,00:00,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/26/2001,00:02,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/26/2001,00:03,1006.00,1006.00,1005.75,1005.75,0,8,8.00
10/26/2001,00:13,1006.25,1006.25,1006.25,1006.25,3,0,3.00
10/26/2001,00:22,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/26/2001,00:23,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/26/2001,00:33,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/26/2001,00:34,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/26/2001,00:35,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/26/2001,00:39,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/26/2001,00:40,1005.25,1005.25,1005.25,1005.25,0,2,2.00
10/26/2001,00:43,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/26/2001,00:53,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/26/2001,00:54,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/26/2001,00:55,1005.50,1005.50,1005.25,1005.25,0,4,4.00
10/26/2001,01:07,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/26/2001,01:08,1005.75,1005.75,1005.75,1005.75,0,2,2.00
10/26/2001,01:09,1005.75,1005.75,1005.75,1005.75,0,5,5.00
10/26/2001,01:11,1005.50,1005.50,1005.50,1005.50,0,5,5.00
10/26/2001,01:13,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/26/2001,01:14,1005.75,1005.75,1005.75,1005.75,0,2,2.00
10/26/2001,01:18,1005.50,1005.50,1005.50,1005.50,0,5,5.00
10/26/2001,01:20,1005.50,1006.00,1005.50,1006.00,4,1,5.00
10/26/2001,01:23,1006.00,1006.25,1006.00,1006.25,2,0,2.00
10/26/2001,01:27,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/26/2001,01:31,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/26/2001,01:33,1005.50,1005.50,1005.50,1005.50,0,5,5.00
10/26/2001,01:37,1005.25,1005.75,1005.25,1005.75,1,1,2.00
10/26/2001,01:38,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/26/2001,01:39,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/26/2001,01:40,1005.50,1005.50,1005.25,1005.25,0,2,2.00
10/26/2001,01:41,1005.25,1005.25,1005.00,1005.00,0,4,4.00
10/26/2001,01:43,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/26/2001,01:44,1005.00,1005.00,1005.00,1005.00,0,2,2.00
10/26/2001,01:47,1005.00,1005.00,1005.00,1005.00,0,8,8.00
10/26/2001,01:48,1005.00,1005.00,1005.00,1005.00,0,1,1.00
10/26/2001,01:49,1005.00,1005.00,1005.00,1005.00,0,4,4.00
10/26/2001,01:52,1005.25,1005.25,1005.25,1005.25,4,0,4.00
10/26/2001,01:54,1005.25,1005.25,1005.00,1005.00,10,1,11.00
10/26/2001,01:55,1005.00,1005.25,1005.00,1005.25,1,2,3.00
10/26/2001,01:56,1005.25,1005.50,1005.25,1005.50,21,0,21.00
10/26/2001,01:57,1005.75,1006.25,1005.75,1006.00,7,1,8.00
10/26/2001,01:58,1006.00,1006.00,1005.50,1005.50,0,7,7.00
10/26/2001,01:59,1005.50,1005.75,1005.50,1005.75,2,2,4.00
10/26/2001,02:01,1005.50,1005.50,1005.25,1005.25,0,14,14.00
10/26/2001,02:02,1005.25,1005.25,1005.00,1005.25,20,10,30.00
10/26/2001,02:03,1005.25,1005.25,1005.00,1005.00,3,1,4.00
10/26/2001,02:04,1005.25,1005.25,1005.25,1005.25,9,0,9.00
10/26/2001,02:05,1005.00,1005.00,1005.00,1005.00,0,5,5.00
10/26/2001,02:06,1005.25,1005.25,1005.25,1005.25,3,0,3.00
10/26/2001,02:07,1005.00,1005.00,1005.00,1005.00,0,5,5.00
10/26/2001,02:09,1004.75,1004.75,1004.50,1004.50,0,16,16.00
10/26/2001,02:10,1004.50,1004.50,1004.25,1004.50,1,7,8.00
10/26/2001,02:11,1004.50,1004.50,1004.50,1004.50,5,0,5.00
10/26/2001,02:12,1004.25,1004.25,1003.75,1004.00,8,28,36.00
10/26/2001,02:13,1003.75,1004.50,1003.75,1004.00,1,6,7.00
10/26/2001,02:14,1004.00,1004.00,1004.00,1004.00,0,1,1.00
10/26/2001,02:15,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/26/2001,02:16,1004.75,1004.75,1004.25,1004.50,4,14,18.00
10/26/2001,02:17,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/26/2001,02:18,1004.75,1005.00,1004.50,1004.50,4,9,13.00
10/26/2001,02:19,1004.50,1004.75,1004.25,1004.25,1,3,4.00
10/26/2001,02:20,1004.00,1004.25,1004.00,1004.00,2,14,16.00
10/26/2001,02:21,1004.00,1004.25,1003.75,1004.25,6,16,22.00
10/26/2001,02:22,1004.00,1004.25,1004.00,1004.25,7,2,9.00
10/26/2001,02:23,1003.75,1003.75,1003.25,1003.25,0,31,31.00
10/26/2001,02:24,1003.25,1003.25,1002.75,1002.75,20,59,79.00
10/26/2001,02:25,1002.75,1003.25,1002.75,1003.25,18,5,23.00
10/26/2001,02:26,1002.75,1002.75,1002.50,1002.50,13,20,33.00
10/26/2001,02:27,1002.25,1002.50,1002.25,1002.25,3,25,28.00
10/26/2001,02:28,1002.00,1002.50,1002.00,1002.50,5,5,10.00
10/26/2001,02:29,1002.50,1002.50,1002.50,1002.50,11,0,11.00
10/26/2001,02:30,1002.25,1002.25,1001.75,1001.75,0,37,37.00
10/26/2001,02:31,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/26/2001,02:32,1001.75,1001.75,1001.75,1001.75,0,8,8.00
10/26/2001,02:33,1001.75,1002.25,1001.75,1002.00,2,6,8.00
10/26/2001,02:34,1001.75,1002.00,1001.75,1002.00,6,8,14.00
10/26/2001,02:35,1001.50,1001.50,1001.00,1001.25,10,19,29.00
10/26/2001,02:36,1001.00,1001.75,1001.00,1001.75,9,6,15.00
10/26/2001,02:37,1001.75,1001.75,1001.50,1001.50,6,4,10.00
10/26/2001,02:38,1001.50,1001.75,1001.50,1001.75,1,6,7.00
10/26/2001,02:39,1002.00,1002.00,1001.75,1001.75,6,9,15.00
10/26/2001,02:40,1002.00,1002.25,1002.00,1002.25,9,0,9.00
10/26/2001,02:41,1001.75,1002.00,1001.75,1002.00,2,1,3.00
10/26/2001,02:42,1002.00,1002.25,1001.75,1001.75,2,2,4.00
10/26/2001,02:43,1001.75,1001.75,1001.75,1001.75,0,7,7.00
10/26/2001,02:44,1001.75,1001.75,1001.50,1001.50,0,18,18.00
10/26/2001,02:45,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/26/2001,02:48,1001.50,1001.50,1001.25,1001.25,0,20,20.00
10/26/2001,02:49,1001.50,1001.50,1000.75,1000.75,5,11,16.00
10/26/2001,02:50,1000.50,1000.75,1000.25,1000.75,5,19,24.00
10/26/2001,02:51,1000.75,1001.25,1000.75,1001.25,7,0,7.00
10/26/2001,02:52,1001.25,1001.50,1000.75,1001.00,6,6,12.00
10/26/2001,02:54,1000.50,1000.50,1000.25,1000.50,4,11,15.00
10/26/2001,02:55,1000.25,1000.50,1000.25,1000.50,1,1,2.00
10/26/2001,02:56,1000.25,1000.75,1000.00,1000.50,10,16,26.00
10/26/2001,02:57,1000.75,1001.00,1000.75,1001.00,11,0,11.00
10/26/2001,02:58,1001.25,1001.25,1001.00,1001.00,1,1,2.00
10/26/2001,02:59,1001.00,1001.75,1001.00,1001.75,12,1,13.00
10/26/2001,03:00,1001.50,1001.75,1001.25,1001.25,4,15,19.00
10/26/2001,03:01,1001.00,1001.00,1000.75,1000.75,0,2,2.00
10/26/2001,03:02,1000.75,1000.75,1000.25,1000.25,0,18,18.00
10/26/2001,03:03,1000.75,1000.75,1000.75,1000.75,3,0,3.00
10/26/2001,03:04,1001.25,1002.00,1001.25,1001.75,47,8,55.00
10/26/2001,03:05,1001.75,1001.75,1001.25,1001.25,0,6,6.00
10/26/2001,03:06,1001.50,1001.50,1001.25,1001.25,1,2,3.00
10/26/2001,03:07,1001.00,1001.00,1000.25,1000.75,5,10,15.00
10/26/2001,03:08,1001.00,1001.25,1001.00,1001.00,11,5,16.00
10/26/2001,03:09,1001.25,1001.50,1001.25,1001.50,10,0,10.00
10/26/2001,03:10,1002.00,1002.00,1001.75,1001.75,5,2,7.00
10/26/2001,03:11,1001.75,1001.75,1001.25,1001.25,0,16,16.00
10/26/2001,03:12,1001.25,1001.25,1001.25,1001.25,0,3,3.00
10/26/2001,03:13,1001.00,1001.00,1000.75,1000.75,0,7,7.00
10/26/2001,03:14,1000.50,1000.50,1000.50,1000.50,0,3,3.00
10/26/2001,03:15,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/26/2001,03:16,1000.75,1000.75,1000.50,1000.75,7,2,9.00
10/26/2001,03:18,1000.50,1000.75,1000.50,1000.75,7,1,8.00
10/26/2001,03:20,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/26/2001,03:21,1000.25,1000.25,1000.00,1000.25,5,2,7.00
10/26/2001,03:22,1000.00,1000.00,999.75,999.75,0,5,5.00
10/26/2001,03:23,1000.50,1000.50,1000.25,1000.25,5,1,6.00
10/26/2001,03:24,1000.75,1001.00,1000.75,1001.00,13,0,13.00
10/26/2001,03:25,1000.75,1000.75,1000.50,1000.50,0,9,9.00
10/26/2001,03:26,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/26/2001,03:27,1000.75,1000.75,1000.75,1000.75,3,0,3.00
10/26/2001,03:28,1001.00,1001.25,1001.00,1001.25,6,0,6.00
10/26/2001,03:29,1001.25,1001.50,1001.25,1001.50,9,0,9.00
10/26/2001,03:30,1001.25,1001.25,1001.00,1001.00,0,12,12.00
10/26/2001,03:31,1001.00,1002.00,1001.00,1002.00,16,2,18.00
10/26/2001,03:32,1002.00,1002.75,1002.00,1002.75,13,0,13.00
10/26/2001,03:33,1002.75,1002.75,1002.75,1002.75,8,0,8.00
10/26/2001,03:34,1002.50,1002.50,1002.00,1002.00,0,10,10.00
10/26/2001,03:35,1002.00,1002.00,1001.75,1001.75,0,5,5.00
10/26/2001,03:36,1001.75,1001.75,1001.25,1001.25,0,10,10.00
10/26/2001,03:37,1001.25,1001.25,1001.00,1001.25,9,2,11.00
10/26/2001,03:38,1001.50,1001.75,1001.50,1001.75,4,0,4.00
10/26/2001,03:39,1002.00,1002.00,1002.00,1002.00,9,0,9.00
10/26/2001,03:40,1002.25,1002.50,1002.25,1002.50,12,0,12.00
10/26/2001,03:41,1002.50,1002.50,1002.00,1002.00,13,12,25.00
10/26/2001,03:42,1002.00,1002.25,1002.00,1002.25,15,1,16.00
10/26/2001,03:43,1002.25,1002.25,1002.00,1002.00,1,3,4.00
10/26/2001,03:44,1002.25,1002.25,1001.75,1002.25,9,10,19.00
10/26/2001,03:45,1002.50,1002.50,1002.25,1002.25,4,1,5.00
10/26/2001,03:46,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/26/2001,03:47,1002.00,1002.00,1001.50,1001.50,0,12,12.00
10/26/2001,03:48,1001.25,1001.75,1001.25,1001.75,2,4,6.00
10/26/2001,03:49,1001.50,1002.00,1001.50,1002.00,3,1,4.00
10/26/2001,03:50,1002.25,1002.50,1002.25,1002.50,7,4,11.00
10/26/2001,03:51,1002.50,1002.50,1002.25,1002.25,11,5,16.00
10/26/2001,03:52,1002.25,1002.25,1002.00,1002.00,0,2,2.00
10/26/2001,03:53,1002.00,1002.00,1001.50,1001.75,6,13,19.00
10/26/2001,03:54,1001.75,1001.75,1001.50,1001.50,0,6,6.00
10/26/2001,03:56,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/26/2001,03:57,1002.00,1002.25,1002.00,1002.00,5,1,6.00
10/26/2001,03:59,1002.25,1002.25,1002.25,1002.25,14,0,14.00
10/26/2001,04:00,1002.50,1002.50,1002.50,1002.50,6,0,6.00
10/26/2001,04:01,1002.50,1002.50,1002.50,1002.50,5,0,5.00
10/26/2001,04:03,1002.75,1002.75,1002.50,1002.50,5,2,7.00
10/26/2001,04:04,1002.50,1002.75,1002.50,1002.75,1,1,2.00
10/26/2001,04:05,1003.00,1003.00,1002.75,1002.75,6,1,7.00
10/26/2001,04:07,1003.00,1003.00,1003.00,1003.00,19,0,19.00
10/26/2001,04:08,1003.25,1003.25,1003.25,1003.25,3,0,3.00
10/26/2001,04:09,1002.75,1002.75,1002.50,1002.50,0,3,3.00
10/26/2001,04:10,1002.50,1002.50,1002.50,1002.50,0,2,2.00
10/26/2001,04:11,1002.25,1002.75,1002.25,1002.75,14,7,21.00
10/26/2001,04:12,1002.25,1002.25,1002.25,1002.25,0,2,2.00
10/26/2001,04:13,1002.50,1002.50,1002.25,1002.25,1,3,4.00
10/26/2001,04:14,1002.25,1002.50,1002.25,1002.50,1,1,2.00
10/26/2001,04:15,1002.25,1002.25,1002.25,1002.25,0,5,5.00
10/26/2001,04:16,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/26/2001,04:17,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/26/2001,04:18,1002.75,1003.25,1002.75,1003.25,23,0,23.00
10/26/2001,04:19,1003.50,1003.50,1002.75,1002.75,1,15,16.00
10/26/2001,04:20,1002.75,1002.75,1002.50,1002.50,0,10,10.00
10/26/2001,04:21,1002.75,1003.00,1002.50,1002.50,6,10,16.00
10/26/2001,04:22,1002.75,1002.75,1002.25,1002.25,1,19,20.00
10/26/2001,04:23,1002.25,1002.50,1002.25,1002.25,3,4,7.00
10/26/2001,04:24,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/26/2001,04:25,1002.50,1002.75,1002.50,1002.75,3,0,3.00
10/26/2001,04:26,1003.25,1003.50,1003.25,1003.50,17,0,17.00
10/26/2001,04:27,1003.75,1004.00,1003.50,1003.75,10,3,13.00
10/26/2001,04:28,1003.50,1003.50,1003.25,1003.25,2,20,22.00
10/26/2001,04:29,1003.25,1003.25,1003.25,1003.25,0,11,11.00
10/26/2001,04:30,1003.50,1003.75,1003.50,1003.75,4,0,4.00
10/26/2001,04:31,1003.75,1004.00,1003.75,1004.00,10,0,10.00
10/26/2001,04:32,1004.00,1004.75,1004.00,1004.75,12,0,12.00
10/26/2001,04:33,1004.75,1004.75,1004.50,1004.50,2,2,4.00
10/26/2001,04:34,1004.50,1004.75,1004.25,1004.25,1,10,11.00
10/26/2001,04:35,1004.25,1004.25,1004.25,1004.25,0,2,2.00
10/26/2001,04:36,1004.25,1004.25,1004.25,1004.25,0,4,4.00
10/26/2001,04:37,1004.00,1004.50,1004.00,1004.50,6,3,9.00
10/26/2001,04:38,1004.50,1004.50,1004.00,1004.00,1,5,6.00
10/26/2001,04:39,1003.75,1004.00,1003.75,1004.00,1,4,5.00
10/26/2001,04:40,1004.00,1004.25,1004.00,1004.25,11,0,11.00
10/26/2001,04:41,1004.75,1004.75,1004.50,1004.50,1,1,2.00
10/26/2001,04:42,1004.25,1004.25,1004.00,1004.00,1,6,7.00
10/26/2001,04:44,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/26/2001,04:45,1003.50,1003.50,1003.25,1003.25,0,15,15.00
10/26/2001,04:46,1003.25,1003.25,1003.00,1003.25,1,2,3.00
10/26/2001,04:48,1003.00,1003.50,1003.00,1003.50,2,2,4.00
10/26/2001,04:53,1003.25,1003.25,1003.25,1003.25,0,4,4.00
10/26/2001,04:54,1003.50,1003.50,1003.50,1003.50,11,0,11.00
10/26/2001,04:55,1003.75,1004.00,1003.75,1003.75,2,15,17.00
10/26/2001,04:56,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/26/2001,04:59,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/26/2001,05:00,1004.00,1004.25,1004.00,1004.25,6,0,6.00
10/26/2001,05:02,1004.25,1004.25,1004.00,1004.00,1,1,2.00
10/26/2001,05:03,1004.25,1004.25,1004.25,1004.25,6,0,6.00
10/26/2001,05:04,1004.25,1004.25,1003.75,1004.00,6,2,8.00
10/26/2001,05:05,1003.25,1003.25,1003.00,1003.25,1,7,8.00
10/26/2001,05:06,1003.00,1003.50,1003.00,1003.50,3,1,4.00
10/26/2001,05:08,1003.50,1003.50,1003.50,1003.50,4,0,4.00
10/26/2001,05:09,1003.75,1003.75,1003.75,1003.75,8,0,8.00
10/26/2001,05:10,1003.50,1003.50,1003.25,1003.25,0,2,2.00
10/26/2001,05:13,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/26/2001,05:14,1003.50,1003.50,1003.00,1003.00,2,2,4.00
10/26/2001,05:15,1003.50,1003.75,1003.50,1003.75,4,0,4.00
10/26/2001,05:16,1003.75,1004.00,1003.75,1003.75,2,3,5.00
10/26/2001,05:17,1003.75,1003.75,1003.50,1003.75,10,12,22.00
10/26/2001,05:18,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/26/2001,05:19,1003.75,1004.00,1003.75,1004.00,23,0,23.00
10/26/2001,05:20,1004.25,1004.50,1004.25,1004.25,6,9,15.00
10/26/2001,05:21,1004.25,1004.25,1004.00,1004.00,0,8,8.00
10/26/2001,05:22,1004.00,1004.00,1004.00,1004.00,0,1,1.00
10/26/2001,05:23,1004.00,1004.00,1003.75,1003.75,9,23,32.00
10/26/2001,05:24,1003.75,1003.75,1003.50,1003.75,2,13,15.00
10/26/2001,05:25,1003.50,1003.50,1003.25,1003.25,0,15,15.00
10/26/2001,05:26,1003.50,1003.50,1003.50,1003.50,4,0,4.00
10/26/2001,05:27,1003.50,1003.75,1003.50,1003.50,12,10,22.00
10/26/2001,05:28,1003.50,1003.50,1003.50,1003.50,0,2,2.00
10/26/2001,05:30,1003.25,1003.50,1003.25,1003.50,2,3,5.00
10/26/2001,05:31,1003.50,1003.50,1003.50,1003.50,10,0,10.00
10/26/2001,05:32,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/26/2001,05:33,1003.50,1003.75,1003.25,1003.50,2,15,17.00
10/26/2001,05:34,1003.25,1003.50,1003.25,1003.25,1,6,7.00
10/26/2001,05:35,1003.25,1003.25,1003.25,1003.25,0,2,2.00
10/26/2001,05:36,1003.00,1003.00,1003.00,1003.00,0,8,8.00
10/26/2001,05:37,1003.00,1003.00,1003.00,1003.00,0,2,2.00
10/26/2001,05:38,1002.75,1002.75,1002.25,1002.25,0,11,11.00
10/26/2001,05:39,1002.25,1002.50,1002.00,1002.00,1,12,13.00
10/26/2001,05:40,1002.50,1002.50,1002.00,1002.25,5,26,31.00
10/26/2001,05:41,1002.25,1002.25,1002.25,1002.25,7,0,7.00
10/26/2001,05:42,1002.00,1002.00,1002.00,1002.00,0,8,8.00
10/26/2001,05:43,1002.25,1002.25,1002.00,1002.00,1,2,3.00
10/26/2001,05:44,1002.00,1002.75,1002.00,1002.75,3,7,10.00
10/26/2001,05:45,1002.50,1002.50,1002.25,1002.25,0,8,8.00
10/26/2001,05:46,1002.25,1002.25,1001.75,1002.00,1,7,8.00
10/26/2001,05:47,1002.00,1002.50,1002.00,1002.50,16,0,16.00
10/26/2001,05:48,1002.75,1002.75,1002.50,1002.50,1,1,2.00
10/26/2001,05:49,1002.50,1002.50,1002.50,1002.50,0,11,11.00
10/26/2001,05:50,1002.50,1002.50,1002.50,1002.50,0,3,3.00
10/26/2001,05:51,1002.50,1002.50,1002.00,1002.00,0,10,10.00
10/26/2001,05:52,1002.25,1002.50,1002.25,1002.50,12,1,13.00
10/26/2001,05:53,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/26/2001,05:54,1003.00,1003.25,1003.00,1003.00,15,7,22.00
10/26/2001,05:55,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/26/2001,05:56,1003.00,1003.25,1002.75,1002.75,2,15,17.00
10/26/2001,05:57,1002.50,1002.75,1002.50,1002.50,1,7,8.00
10/26/2001,05:58,1002.50,1002.75,1002.50,1002.75,5,1,6.00
10/26/2001,06:00,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/26/2001,06:01,1003.00,1003.25,1003.00,1003.25,12,2,14.00
10/26/2001,06:02,1003.25,1003.25,1003.25,1003.25,3,0,3.00
10/26/2001,06:03,1003.00,1003.50,1003.00,1003.50,1,2,3.00
10/26/2001,06:04,1003.25,1003.25,1003.25,1003.25,0,6,6.00
10/26/2001,06:05,1003.50,1003.75,1003.50,1003.75,8,0,8.00
10/26/2001,06:06,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/26/2001,06:07,1003.00,1003.00,1002.75,1002.75,0,3,3.00
10/26/2001,06:08,1003.00,1003.00,1002.75,1002.75,2,2,4.00
10/26/2001,06:09,1003.00,1003.00,1002.75,1003.00,2,2,4.00
10/26/2001,06:10,1003.00,1003.00,1003.00,1003.00,3,0,3.00
10/26/2001,06:11,1003.25,1003.75,1003.25,1003.75,9,0,9.00
10/26/2001,06:12,1003.75,1003.75,1003.75,1003.75,5,0,5.00
10/26/2001,06:14,1003.75,1003.75,1003.75,1003.75,5,0,5.00
10/26/2001,06:15,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/26/2001,06:16,1004.00,1004.00,1003.50,1003.50,1,12,13.00
10/26/2001,06:17,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/26/2001,06:18,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/26/2001,06:19,1003.25,1003.25,1003.25,1003.25,0,4,4.00
10/26/2001,06:20,1003.50,1003.50,1003.25,1003.25,1,24,25.00
10/26/2001,06:21,1003.25,1003.75,1003.25,1003.50,4,31,35.00
10/26/2001,06:22,1003.50,1003.50,1003.25,1003.25,0,7,7.00
10/26/2001,06:23,1003.00,1003.00,1002.75,1003.00,1,8,9.00
10/26/2001,06:24,1003.00,1003.00,1003.00,1003.00,12,0,12.00
10/26/2001,06:25,1003.00,1003.00,1002.25,1002.50,4,16,20.00
10/26/2001,06:26,1002.75,1003.25,1002.75,1002.75,2,3,5.00
10/26/2001,06:27,1002.50,1002.50,1002.25,1002.50,1,36,37.00
10/26/2001,06:28,1002.25,1002.25,1002.00,1002.00,0,31,31.00
10/26/2001,06:29,1001.75,1002.00,1001.25,1002.00,1,39,40.00
10/26/2001,06:30,1002.25,1002.50,1002.00,1002.25,8,14,22.00
10/26/2001,06:31,1002.00,1002.00,1001.75,1001.75,0,10,10.00
10/26/2001,06:32,1002.25,1002.25,1001.75,1002.00,6,10,16.00
10/26/2001,06:33,1002.25,1002.25,1002.25,1002.25,3,0,3.00
10/26/2001,06:34,1002.00,1002.50,1002.00,1002.50,9,2,11.00
10/26/2001,06:36,1002.50,1002.75,1002.50,1002.75,6,0,6.00
10/26/2001,06:37,1002.75,1002.75,1002.25,1002.75,9,2,11.00
10/26/2001,06:38,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/26/2001,06:39,1002.75,1002.75,1002.75,1002.75,3,0,3.00
10/26/2001,06:40,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/26/2001,06:41,1002.75,1002.75,1002.00,1002.25,23,28,51.00
10/26/2001,06:42,1002.50,1002.50,1002.25,1002.25,1,1,2.00
10/26/2001,06:43,1002.25,1002.25,1002.00,1002.00,0,10,10.00
10/26/2001,06:44,1002.00,1002.25,1001.75,1002.25,3,8,11.00
10/26/2001,06:45,1001.75,1002.00,1001.75,1002.00,2,1,3.00
10/26/2001,06:46,1002.25,1002.25,1001.75,1001.75,1,23,24.00
10/26/2001,06:47,1001.75,1002.25,1001.75,1002.25,10,1,11.00
10/26/2001,06:48,1002.00,1002.00,1001.75,1001.75,0,15,15.00
10/26/2001,06:49,1001.75,1001.75,1001.50,1001.75,2,22,24.00
10/26/2001,06:50,1001.50,1001.75,1001.50,1001.75,5,2,7.00
10/26/2001,06:51,1002.00,1002.25,1002.00,1002.25,3,0,3.00
10/26/2001,06:52,1001.75,1002.25,1001.75,1002.25,10,12,22.00
10/26/2001,06:53,1002.00,1002.00,1002.00,1002.00,0,2,2.00
10/26/2001,06:54,1002.25,1002.25,1002.00,1002.00,3,3,6.00
10/26/2001,06:55,1001.75,1001.75,1000.75,1001.00,1,53,54.00
10/26/2001,06:56,1001.25,1001.25,1000.75,1001.00,9,8,17.00
10/26/2001,06:57,1001.00,1001.25,1001.00,1001.25,18,0,18.00
10/26/2001,06:58,1001.25,1002.00,1001.25,1001.75,28,8,36.00
10/26/2001,06:59,1001.75,1002.00,1001.75,1001.75,1,21,22.00
10/26/2001,07:00,1001.75,1002.00,1001.75,1002.00,2,11,13.00
10/26/2001,07:01,1002.25,1002.25,1001.75,1001.75,8,4,12.00
10/26/2001,07:02,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/26/2001,07:03,1002.00,1002.25,1001.75,1002.25,29,2,31.00
10/26/2001,07:04,1002.25,1002.75,1002.00,1002.25,21,31,52.00
10/26/2001,07:05,1002.25,1002.50,1002.25,1002.50,7,5,12.00
10/26/2001,07:06,1002.50,1002.50,1002.25,1002.50,3,4,7.00
10/26/2001,07:07,1002.50,1002.50,1001.50,1001.50,13,8,21.00
10/26/2001,07:08,1002.00,1002.00,1001.25,1001.25,2,29,31.00
10/26/2001,07:09,1001.75,1001.75,1001.75,1001.75,7,0,7.00
10/26/2001,07:10,1002.00,1002.25,1002.00,1002.25,4,0,4.00
10/26/2001,07:11,1002.00,1002.00,1002.00,1002.00,0,6,6.00
10/26/2001,07:12,1002.00,1002.00,1002.00,1002.00,0,14,14.00
10/26/2001,07:13,1001.75,1001.75,1001.50,1001.50,0,10,10.00
10/26/2001,07:14,1001.75,1002.00,1001.75,1002.00,7,0,7.00
10/26/2001,07:15,1002.25,1002.25,1002.25,1002.25,7,0,7.00
10/26/2001,07:16,1002.00,1002.25,1002.00,1002.25,28,1,29.00
10/26/2001,07:17,1002.25,1002.25,1002.00,1002.00,50,3,53.00
10/26/2001,07:18,1002.00,1002.25,1002.00,1002.00,1,11,12.00
10/26/2001,07:19,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/26/2001,07:20,1002.25,1002.25,1002.00,1002.00,5,3,8.00
10/26/2001,07:21,1002.25,1002.25,1002.00,1002.00,7,56,63.00
10/26/2001,07:22,1002.00,1002.00,1001.75,1001.75,0,21,21.00
10/26/2001,07:23,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/26/2001,07:24,1001.75,1002.25,1001.75,1002.00,18,20,38.00
10/26/2001,07:25,1002.25,1002.25,1002.00,1002.00,7,21,28.00
10/26/2001,07:26,1002.25,1002.25,1002.25,1002.25,12,0,12.00
10/26/2001,07:27,1002.50,1002.75,1002.50,1002.75,23,0,23.00
10/26/2001,07:28,1002.75,1003.25,1002.75,1003.25,34,14,48.00
10/26/2001,07:29,1003.00,1003.00,1002.75,1003.00,16,28,44.00
10/26/2001,07:30,1002.75,1002.75,1002.50,1002.75,23,10,33.00
10/26/2001,07:31,1003.00,1003.00,1003.00,1003.00,15,0,15.00
10/26/2001,07:32,1003.00,1003.00,1003.00,1003.00,4,0,4.00
10/26/2001,07:33,1003.00,1003.50,1002.75,1003.25,7,4,11.00
10/26/2001,07:34,1003.50,1004.00,1003.50,1003.50,12,2,14.00
10/26/2001,07:35,1003.50,1003.50,1003.25,1003.50,12,2,14.00
10/26/2001,07:36,1003.50,1003.75,1003.50,1003.75,5,0,5.00
10/26/2001,07:37,1003.75,1004.25,1003.75,1004.00,27,12,39.00
10/26/2001,07:38,1004.00,1004.00,1002.75,1003.00,13,16,29.00
10/26/2001,07:39,1003.00,1003.50,1003.00,1003.00,3,18,21.00
10/26/2001,07:40,1003.25,1003.25,1003.25,1003.25,25,0,25.00
10/26/2001,07:41,1003.25,1003.25,1003.00,1003.00,11,44,55.00
10/26/2001,07:42,1003.25,1003.50,1003.00,1003.50,8,9,17.00
10/26/2001,07:43,1003.00,1003.25,1002.75,1002.75,4,11,15.00
10/26/2001,07:44,1002.75,1003.25,1002.75,1002.75,2,4,6.00
10/26/2001,07:45,1003.00,1003.00,1002.50,1002.50,5,25,30.00
10/26/2001,07:46,1002.50,1002.75,1002.50,1002.75,10,17,27.00
10/26/2001,07:47,1002.75,1003.00,1002.50,1003.00,5,1,6.00
10/26/2001,07:48,1002.75,1002.75,1002.75,1002.75,0,6,6.00
10/26/2001,07:49,1003.00,1003.00,1003.00,1003.00,9,0,9.00
10/26/2001,07:50,1003.00,1003.00,1002.75,1002.75,3,1,4.00
10/26/2001,07:51,1003.25,1003.50,1003.25,1003.25,16,1,17.00
10/26/2001,07:52,1003.50,1003.75,1003.25,1003.50,21,6,27.00
10/26/2001,07:53,1003.50,1003.75,1003.50,1003.75,2,1,3.00
10/26/2001,07:54,1003.50,1003.50,1003.25,1003.25,1,30,31.00
10/26/2001,07:55,1003.00,1003.25,1003.00,1003.25,9,1,10.00
10/26/2001,07:56,1003.00,1003.00,1003.00,1003.00,0,32,32.00
10/26/2001,07:57,1002.75,1003.00,1002.75,1002.75,1,37,38.00
10/26/2001,07:58,1002.75,1002.75,1002.75,1002.75,0,15,15.00
10/26/2001,07:59,1002.50,1002.75,1002.25,1002.50,12,39,51.00
10/26/2001,08:00,1002.50,1002.50,1002.25,1002.50,10,3,13.00
10/26/2001,08:01,1002.75,1002.75,1002.75,1002.75,6,0,6.00
10/26/2001,08:02,1002.75,1002.75,1002.25,1002.75,18,12,30.00
10/26/2001,08:03,1002.50,1002.50,1002.25,1002.25,0,15,15.00
10/26/2001,08:04,1002.50,1003.00,1002.50,1002.75,20,14,34.00
10/26/2001,08:05,1002.75,1002.75,1002.50,1002.50,0,3,3.00
10/26/2001,08:06,1002.75,1003.00,1002.50,1002.75,12,11,23.00
10/26/2001,08:07,1002.75,1002.75,1002.75,1002.75,17,0,17.00
10/26/2001,08:08,1003.00,1003.00,1002.75,1003.00,11,3,14.00
10/26/2001,08:09,1002.75,1003.00,1002.75,1003.00,12,3,15.00
10/26/2001,08:10,1002.75,1002.75,1002.50,1002.75,4,25,29.00
10/26/2001,08:11,1002.50,1002.75,1002.50,1002.75,9,9,18.00
10/26/2001,08:12,1002.75,1002.75,1002.25,1002.50,22,38,60.00
10/26/2001,08:13,1002.25,1002.50,1002.25,1002.25,11,15,26.00
10/26/2001,08:14,1002.25,1002.25,1002.25,1002.25,0,7,7.00
10/26/2001,08:15,1002.25,1002.25,1002.25,1002.25,0,10,10.00
10/26/2001,08:16,1002.50,1002.75,1002.25,1002.50,7,4,11.00
10/26/2001,08:17,1002.75,1003.25,1002.75,1003.25,17,1,18.00
10/26/2001,08:18,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/26/2001,08:19,1003.25,1003.50,1003.00,1003.00,6,10,16.00
10/26/2001,08:20,1002.75,1002.75,1002.75,1002.75,0,2,2.00
10/26/2001,08:21,1002.50,1002.50,1002.50,1002.50,0,2,2.00
10/26/2001,08:22,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/26/2001,08:23,1002.75,1003.50,1002.75,1003.50,27,1,28.00
10/26/2001,08:24,1003.50,1003.75,1003.50,1003.75,55,0,55.00
10/26/2001,08:25,1003.75,1003.75,1003.00,1003.25,27,59,86.00
10/26/2001,08:26,1003.25,1003.50,1003.25,1003.50,40,0,40.00
10/26/2001,08:27,1003.25,1003.25,1003.00,1003.00,0,44,44.00
10/26/2001,08:28,1003.00,1003.00,1002.75,1002.75,0,27,27.00
10/26/2001,08:29,1002.75,1003.25,1002.75,1003.25,4,1,5.00
10/26/2001,08:30,1003.25,1003.25,1001.75,1001.75,122,244,366.00
10/26/2001,08:31,1001.75,1002.00,1001.00,1002.00,333,549,882.00
10/26/2001,08:32,1002.00,1003.00,1001.75,1002.75,301,365,666.00
10/26/2001,08:33,1002.75,1003.25,1002.25,1002.50,300,230,530.00
10/26/2001,08:34,1002.75,1003.00,1002.00,1002.50,398,458,856.00
10/26/2001,08:35,1002.75,1003.00,1002.00,1002.25,289,404,693.00
10/26/2001,08:36,1002.25,1004.00,1002.25,1003.75,661,339,1000.00
10/26/2001,08:37,1003.75,1004.75,1003.50,1004.25,607,580,1187.00
10/26/2001,08:38,1004.50,1005.00,1003.75,1004.75,409,557,966.00
10/26/2001,08:39,1004.75,1006.50,1004.75,1006.00,555,460,1015.00
10/26/2001,08:40,1006.00,1006.25,1004.75,1005.25,477,649,1126.00
10/26/2001,08:41,1005.00,1006.25,1004.75,1005.75,689,481,1170.00
10/26/2001,08:42,1005.75,1006.00,1005.00,1005.50,492,667,1159.00
10/26/2001,08:43,1005.50,1006.50,1004.75,1006.25,418,469,887.00
10/26/2001,08:44,1006.25,1007.25,1006.00,1006.25,433,484,917.00
10/26/2001,08:45,1006.25,1006.50,1005.00,1005.25,362,618,980.00
10/26/2001,08:46,1005.25,1007.00,1005.25,1007.00,550,258,808.00
10/26/2001,08:47,1006.75,1008.00,1005.75,1006.25,624,647,1271.00
10/26/2001,08:48,1006.25,1006.50,1005.50,1006.00,453,710,1163.00
10/26/2001,08:49,1005.75,1006.75,1005.75,1006.25,603,364,967.00
10/26/2001,08:50,1006.25,1006.50,1005.50,1006.25,319,352,671.00
10/26/2001,08:51,1006.25,1006.50,1005.00,1005.00,242,461,703.00
10/26/2001,08:52,1005.25,1005.25,1003.25,1003.50,507,1012,1519.00
10/26/2001,08:53,1003.25,1003.50,1002.00,1002.00,270,724,994.00
10/26/2001,08:54,1002.00,1002.50,1000.75,1001.50,464,728,1192.00
10/26/2001,08:55,1001.50,1002.25,1001.00,1001.75,483,627,1110.00
10/26/2001,08:56,1001.75,1002.00,1000.50,1000.50,337,517,854.00
10/26/2001,08:57,1000.75,1000.75,999.25,1000.00,625,804,1429.00
10/26/2001,08:58,1000.50,1000.75,999.75,1000.50,350,273,623.00
10/26/2001,08:59,1000.50,1001.25,1000.25,1000.75,390,217,607.00
10/26/2001,09:00,1000.75,1001.25,1000.50,1000.50,105,186,291.00
10/26/2001,09:01,1000.50,1002.00,1000.25,1001.25,470,374,844.00
10/26/2001,09:02,1001.00,1002.25,1000.75,1000.75,365,431,796.00
10/26/2001,09:03,1000.75,1002.00,1000.50,1001.00,406,591,997.00
10/26/2001,09:04,1001.00,1001.25,999.75,999.75,285,509,794.00
10/26/2001,09:05,1000.00,1001.50,999.75,1001.25,435,192,627.00
10/26/2001,09:06,1001.25,1001.75,1000.25,1001.75,324,328,652.00
10/26/2001,09:07,1001.50,1001.75,1000.50,1001.00,311,517,828.00
10/26/2001,09:08,1001.00,1001.50,1000.50,1001.50,146,189,335.00
10/26/2001,09:09,1001.50,1002.00,1000.75,1001.00,322,280,602.00
10/26/2001,09:10,1001.00,1002.75,1001.00,1002.75,381,163,544.00
10/26/2001,09:11,1002.75,1004.50,1002.50,1004.00,822,242,1064.00
10/26/2001,09:12,1003.75,1005.25,1003.50,1005.00,537,276,813.00
10/26/2001,09:13,1005.00,1005.25,1004.25,1004.25,388,400,788.00
10/26/2001,09:14,1004.25,1006.00,1004.00,1005.50,515,338,853.00
10/26/2001,09:15,1005.50,1006.25,1005.25,1005.75,493,507,1000.00
10/26/2001,09:16,1006.00,1006.25,1004.75,1004.75,287,526,813.00
10/26/2001,09:17,1004.75,1005.75,1004.25,1005.00,457,322,779.00
10/26/2001,09:18,1005.00,1005.00,1003.25,1003.50,246,638,884.00
10/26/2001,09:19,1003.75,1004.75,1003.50,1004.50,348,158,506.00
10/26/2001,09:20,1004.50,1005.00,1003.75,1005.00,383,360,743.00
10/26/2001,09:21,1004.75,1005.25,1003.75,1004.25,231,276,507.00
10/26/2001,09:22,1004.25,1005.25,1004.25,1004.75,233,191,424.00
10/26/2001,09:23,1004.75,1006.25,1004.75,1005.50,552,296,848.00
10/26/2001,09:24,1005.75,1008.00,1005.50,1007.75,940,418,1358.00
10/26/2001,09:25,1007.75,1008.75,1007.50,1008.50,799,410,1209.00
10/26/2001,09:26,1008.50,1009.50,1008.25,1008.25,727,497,1224.00
10/26/2001,09:27,1008.50,1009.50,1008.25,1008.75,468,495,963.00
10/26/2001,09:28,1009.00,1009.00,1008.00,1008.50,323,328,651.00
10/26/2001,09:29,1008.50,1008.75,1007.25,1007.50,249,474,723.00
10/26/2001,09:30,1007.25,1008.00,1006.50,1006.75,299,685,984.00
10/26/2001,09:31,1006.50,1007.25,1006.50,1007.25,356,287,643.00
10/26/2001,09:32,1007.50,1007.75,1006.50,1006.75,193,315,508.00
10/26/2001,09:33,1006.50,1007.50,1006.25,1007.25,467,411,878.00
10/26/2001,09:34,1007.25,1007.25,1006.75,1006.75,143,396,539.00
10/26/2001,09:35,1006.75,1008.25,1006.50,1008.25,431,198,629.00
10/26/2001,09:36,1008.25,1008.50,1007.50,1008.00,426,333,759.00
10/26/2001,09:37,1007.75,1008.25,1007.50,1008.00,325,214,539.00
10/26/2001,09:38,1007.75,1008.00,1006.50,1006.75,260,675,935.00
10/26/2001,09:39,1006.75,1008.00,1006.50,1007.75,463,138,601.00
10/26/2001,09:40,1007.50,1007.50,1005.25,1005.75,297,781,1078.00
10/26/2001,09:41,1005.50,1006.00,1005.50,1006.00,240,290,530.00
10/26/2001,09:42,1006.00,1006.50,1005.50,1005.75,193,327,520.00
10/26/2001,09:43,1006.00,1006.50,1005.75,1006.25,93,65,158.00
10/26/2001,09:44,1006.50,1006.50,1005.50,1006.00,222,174,396.00
10/26/2001,09:45,1006.25,1006.75,1005.50,1005.75,313,290,603.00
10/26/2001,09:46,1005.50,1005.75,1004.75,1005.25,174,389,563.00
10/26/2001,09:47,1005.25,1005.75,1005.00,1005.50,147,179,326.00
10/26/2001,09:48,1005.50,1005.75,1005.00,1005.50,182,170,352.00
10/26/2001,09:49,1005.50,1006.00,1005.25,1006.00,198,209,407.00
10/26/2001,09:50,1006.00,1006.25,1005.50,1006.00,165,228,393.00
10/26/2001,09:51,1006.00,1007.50,1006.00,1007.25,464,197,661.00
10/26/2001,09:52,1007.00,1007.50,1006.75,1007.00,261,283,544.00
10/26/2001,09:53,1007.00,1007.50,1006.75,1006.75,257,206,463.00
10/26/2001,09:54,1006.75,1007.50,1006.50,1006.50,146,360,506.00
10/26/2001,09:55,1006.50,1007.00,1006.25,1006.25,287,394,681.00
10/26/2001,09:56,1006.00,1006.75,1006.00,1006.25,219,228,447.00
10/26/2001,09:57,1006.50,1007.00,1006.50,1006.75,222,80,302.00
10/26/2001,09:58,1006.75,1007.25,1006.25,1006.50,212,200,412.00
10/26/2001,09:59,1006.75,1007.25,1006.50,1007.00,179,76,255.00
10/26/2001,10:00,1007.00,1007.00,1006.75,1007.00,37,9,46.00
10/26/2001,10:01,1006.75,1007.00,1006.00,1006.25,95,300,395.00
10/26/2001,10:02,1006.00,1007.50,1006.00,1007.50,285,93,378.00
10/26/2001,10:03,1007.25,1009.50,1007.25,1009.00,1119,298,1417.00
10/26/2001,10:04,1009.25,1010.50,1009.00,1010.25,552,236,788.00
10/26/2001,10:05,1010.25,1010.75,1009.75,1010.00,394,369,763.00
10/26/2001,10:06,1010.00,1011.25,1010.00,1010.75,641,421,1062.00
10/26/2001,10:07,1011.00,1011.50,1010.00,1010.50,534,449,983.00
10/26/2001,10:08,1010.50,1010.75,1009.75,1010.25,212,407,619.00
10/26/2001,10:09,1010.25,1010.50,1009.50,1009.75,221,304,525.00
10/26/2001,10:10,1010.00,1010.00,1009.50,1009.75,135,182,317.00
10/26/2001,10:11,1010.00,1010.00,1008.75,1008.75,114,362,476.00
10/26/2001,10:12,1008.75,1009.50,1008.75,1009.50,199,215,414.00
10/26/2001,10:13,1009.50,1010.00,1009.25,1009.75,189,202,391.00
10/26/2001,10:14,1009.50,1010.00,1009.25,1009.25,59,153,212.00
10/26/2001,10:15,1009.25,1009.50,1008.50,1008.75,167,352,519.00
10/26/2001,10:16,1009.00,1009.25,1009.00,1009.25,189,24,213.00
10/26/2001,10:17,1009.25,1010.25,1009.00,1010.00,278,35,313.00
10/26/2001,10:18,1010.25,1010.75,1009.75,1010.75,334,158,492.00
10/26/2001,10:19,1010.75,1010.75,1010.00,1010.50,114,212,326.00
10/26/2001,10:20,1010.50,1010.75,1010.00,1010.75,270,110,380.00
10/26/2001,10:21,1010.75,1011.00,1009.00,1009.00,169,328,497.00
10/26/2001,10:22,1009.25,1009.25,1007.75,1007.75,296,542,838.00
10/26/2001,10:23,1007.75,1008.00,1006.75,1007.25,285,436,721.00
10/26/2001,10:24,1007.00,1007.25,1006.50,1007.00,317,371,688.00
10/26/2001,10:25,1007.00,1007.50,1007.00,1007.00,162,239,401.00
10/26/2001,10:26,1007.25,1007.50,1006.75,1007.00,158,168,326.00
10/26/2001,10:27,1007.25,1007.50,1007.00,1007.25,107,78,185.00
10/26/2001,10:28,1007.25,1007.50,1007.00,1007.50,109,164,273.00
10/26/2001,10:29,1007.50,1008.50,1007.50,1008.25,297,74,371.00
10/26/2001,10:30,1008.25,1008.50,1008.00,1008.25,102,105,207.00
10/26/2001,10:31,1008.00,1008.25,1007.50,1007.75,134,121,255.00
10/26/2001,10:32,1007.75,1008.25,1007.50,1008.00,86,79,165.00
10/26/2001,10:33,1008.00,1008.50,1007.50,1008.25,348,121,469.00
10/26/2001,10:34,1008.25,1008.50,1008.00,1008.25,58,53,111.00
10/26/2001,10:35,1008.25,1008.25,1007.50,1007.50,160,157,317.00
10/26/2001,10:36,1007.50,1007.75,1007.25,1007.25,43,294,337.00
10/26/2001,10:37,1007.00,1007.25,1006.50,1006.75,73,307,380.00
10/26/2001,10:38,1006.75,1007.00,1005.50,1005.75,162,412,574.00
10/26/2001,10:39,1006.00,1006.25,1005.75,1006.00,175,186,361.00
10/26/2001,10:40,1005.75,1006.75,1005.75,1006.50,140,87,227.00
10/26/2001,10:41,1006.25,1006.50,1006.25,1006.50,89,53,142.00
10/26/2001,10:42,1006.50,1007.25,1006.25,1007.25,159,25,184.00
10/26/2001,10:43,1007.25,1007.25,1006.75,1007.00,81,58,139.00
10/26/2001,10:44,1007.25,1007.50,1007.00,1007.00,140,130,270.00
10/26/2001,10:45,1007.25,1007.25,1006.75,1007.00,47,56,103.00
10/26/2001,10:46,1007.00,1007.25,1006.50,1006.75,23,112,135.00
10/26/2001,10:47,1006.75,1006.75,1006.00,1006.50,57,185,242.00
10/26/2001,10:48,1006.75,1007.25,1006.25,1007.00,192,211,403.00
10/26/2001,10:49,1006.75,1007.00,1005.75,1006.00,29,116,145.00
10/26/2001,10:50,1005.75,1006.00,1005.00,1005.25,212,221,433.00
10/26/2001,10:51,1005.25,1006.00,1005.25,1006.00,112,92,204.00
10/26/2001,10:52,1006.00,1006.00,1005.50,1005.75,118,54,172.00
10/26/2001,10:53,1006.00,1006.25,1005.75,1006.00,74,78,152.00
10/26/2001,10:54,1006.00,1006.00,1005.25,1006.00,141,148,289.00
10/26/2001,10:55,1006.00,1006.50,1005.50,1006.50,181,105,286.00
10/26/2001,10:56,1006.50,1007.00,1006.50,1006.50,231,190,421.00
10/26/2001,10:57,1006.50,1006.50,1006.00,1006.50,49,76,125.00
10/26/2001,10:58,1006.25,1007.00,1006.25,1007.00,135,30,165.00
10/26/2001,10:59,1007.00,1007.00,1006.50,1006.75,123,117,240.00
10/26/2001,11:00,1006.75,1007.50,1006.75,1007.25,135,79,214.00
10/26/2001,11:01,1007.25,1007.75,1007.00,1007.50,204,105,309.00
10/26/2001,11:02,1007.75,1008.50,1007.50,1007.75,125,105,230.00
10/26/2001,11:03,1008.00,1008.00,1007.25,1007.50,104,176,280.00
10/26/2001,11:04,1007.50,1007.50,1006.75,1007.50,108,126,234.00
10/26/2001,11:05,1007.50,1007.50,1007.25,1007.50,77,21,98.00
10/26/2001,11:06,1007.50,1008.00,1007.25,1007.75,133,68,201.00
10/26/2001,11:07,1007.75,1008.25,1007.75,1007.75,74,116,190.00
10/26/2001,11:08,1008.00,1008.50,1007.75,1008.50,259,34,293.00
10/26/2001,11:09,1008.50,1009.25,1008.25,1008.75,326,136,462.00
10/26/2001,11:10,1008.50,1009.25,1008.50,1008.75,83,84,167.00
10/26/2001,11:11,1008.75,1009.00,1008.00,1008.00,31,147,178.00
10/26/2001,11:12,1008.00,1008.00,1007.50,1007.75,103,273,376.00
10/26/2001,11:13,1007.50,1007.75,1007.25,1007.50,154,168,322.00
10/26/2001,11:14,1007.25,1007.50,1007.00,1007.50,149,77,226.00
10/26/2001,11:15,1007.50,1007.50,1007.00,1007.25,142,169,311.00
10/26/2001,11:16,1007.25,1007.25,1007.00,1007.00,140,143,283.00
10/26/2001,11:17,1007.00,1007.25,1006.50,1006.75,184,183,367.00
10/26/2001,11:18,1006.75,1007.25,1006.25,1006.50,207,100,307.00
10/26/2001,11:19,1006.50,1006.75,1006.25,1006.50,40,88,128.00
10/26/2001,11:20,1006.50,1006.75,1006.25,1006.75,117,77,194.00
10/26/2001,11:21,1006.75,1007.00,1006.75,1007.00,155,127,282.00
10/26/2001,11:22,1007.00,1007.75,1007.00,1007.50,176,99,275.00
10/26/2001,11:23,1007.25,1007.75,1007.00,1007.50,77,64,141.00
10/26/2001,11:24,1007.50,1008.25,1007.50,1008.00,79,38,117.00
10/26/2001,11:25,1008.00,1008.75,1008.00,1008.25,88,66,154.00
10/26/2001,11:26,1008.25,1008.25,1007.75,1008.25,66,76,142.00
10/26/2001,11:27,1008.25,1008.50,1008.25,1008.25,84,10,94.00
10/26/2001,11:28,1008.25,1008.50,1008.00,1008.25,18,122,140.00
10/26/2001,11:29,1008.00,1008.00,1007.25,1007.50,61,171,232.00
10/26/2001,11:30,1007.50,1007.75,1007.25,1007.75,134,38,172.00
10/26/2001,11:31,1007.50,1007.50,1007.00,1007.25,78,166,244.00
10/26/2001,11:32,1007.25,1007.75,1007.25,1007.50,52,11,63.00
10/26/2001,11:33,1007.50,1008.00,1007.50,1007.75,82,80,162.00
10/26/2001,11:34,1007.75,1008.00,1007.50,1008.00,64,122,186.00
10/26/2001,11:35,1007.75,1007.75,1007.25,1007.50,38,250,288.00
10/26/2001,11:36,1007.50,1007.50,1006.75,1007.00,87,268,355.00
10/26/2001,11:37,1007.00,1007.25,1006.50,1007.00,230,228,458.00
10/26/2001,11:38,1006.75,1007.25,1006.50,1006.75,136,106,242.00
10/26/2001,11:39,1007.00,1007.50,1006.75,1007.50,193,68,261.00
10/26/2001,11:40,1007.50,1008.00,1007.25,1007.75,201,69,270.00
10/26/2001,11:41,1007.50,1008.00,1007.50,1007.75,207,35,242.00
10/26/2001,11:42,1008.00,1008.50,1008.00,1008.50,99,144,243.00
10/26/2001,11:43,1008.25,1009.25,1008.25,1009.00,306,92,398.00
10/26/2001,11:44,1009.00,1009.50,1009.00,1009.25,134,62,196.00
10/26/2001,11:45,1009.25,1009.50,1008.25,1008.25,67,220,287.00
10/26/2001,11:46,1008.50,1008.75,1008.00,1008.00,110,87,197.00
10/26/2001,11:47,1008.00,1008.75,1008.00,1008.50,157,114,271.00
10/26/2001,11:48,1008.50,1008.75,1008.00,1008.00,70,71,141.00
10/26/2001,11:49,1008.25,1008.75,1008.00,1008.75,270,70,340.00
10/26/2001,11:50,1008.50,1008.75,1008.25,1008.25,20,147,167.00
10/26/2001,11:51,1008.25,1008.75,1008.25,1008.50,84,64,148.00
10/26/2001,11:52,1008.75,1009.75,1008.50,1009.50,243,37,280.00
10/26/2001,11:53,1009.50,1009.75,1009.25,1009.75,100,88,188.00
10/26/2001,11:54,1009.50,1009.75,1009.00,1009.50,45,103,148.00
10/26/2001,11:55,1009.50,1010.25,1009.50,1010.00,274,141,415.00
10/26/2001,11:56,1010.25,1010.50,1009.75,1010.00,90,52,142.00
10/26/2001,11:57,1010.00,1010.50,1010.00,1010.00,78,83,161.00
10/26/2001,11:58,1010.25,1010.50,1009.75,1010.50,182,33,215.00
10/26/2001,11:59,1010.50,1011.50,1010.25,1010.75,340,153,493.00
10/26/2001,12:00,1011.00,1011.25,1010.50,1011.25,183,58,241.00
10/26/2001,12:01,1011.25,1012.00,1011.00,1011.75,285,109,394.00
10/26/2001,12:02,1012.00,1012.50,1011.25,1012.50,239,141,380.00
10/26/2001,12:03,1012.50,1013.25,1011.75,1013.25,723,185,908.00
10/26/2001,12:04,1013.25,1013.50,1012.75,1013.00,532,342,874.00
10/26/2001,12:05,1013.00,1013.25,1012.75,1012.75,268,168,436.00
10/26/2001,12:06,1012.75,1013.00,1012.00,1012.25,201,255,456.00
10/26/2001,12:07,1012.25,1012.75,1012.00,1012.00,65,168,233.00
10/26/2001,12:08,1012.25,1012.25,1011.75,1012.00,108,136,244.00
10/26/2001,12:09,1012.00,1012.50,1012.00,1012.25,161,98,259.00
10/26/2001,12:10,1012.25,1013.00,1012.25,1013.00,150,67,217.00
10/26/2001,12:11,1013.00,1013.50,1012.75,1013.00,229,242,471.00
10/26/2001,12:12,1013.00,1013.75,1013.00,1013.50,411,188,599.00
10/26/2001,12:13,1013.50,1013.50,1012.50,1012.75,88,315,403.00
10/26/2001,12:14,1012.50,1013.00,1012.50,1012.75,146,90,236.00
10/26/2001,12:15,1012.75,1013.50,1012.75,1013.25,275,60,335.00
10/26/2001,12:16,1013.00,1014.00,1013.00,1014.00,368,175,543.00
10/26/2001,12:17,1014.00,1014.50,1013.75,1013.75,464,238,702.00
10/26/2001,12:18,1013.75,1014.00,1013.25,1013.25,137,217,354.00
10/26/2001,12:19,1013.25,1013.25,1012.75,1012.75,129,171,300.00
10/26/2001,12:20,1013.00,1013.25,1012.50,1013.00,59,88,147.00
10/26/2001,12:21,1013.25,1013.25,1012.25,1012.25,10,170,180.00
10/26/2001,12:22,1012.25,1012.50,1011.75,1012.00,106,269,375.00
10/26/2001,12:23,1012.00,1012.25,1011.75,1012.00,77,63,140.00
10/26/2001,12:24,1012.00,1012.50,1011.75,1012.50,59,36,95.00
10/26/2001,12:25,1012.50,1013.00,1012.25,1012.75,123,102,225.00
10/26/2001,12:26,1012.75,1013.00,1012.50,1012.75,75,44,119.00
10/26/2001,12:27,1012.75,1013.00,1012.00,1012.25,76,188,264.00
10/26/2001,12:28,1012.25,1012.25,1011.75,1012.00,81,86,167.00
10/26/2001,12:29,1012.00,1012.25,1011.75,1012.25,42,95,137.00
10/26/2001,12:30,1012.25,1012.50,1011.75,1011.75,47,286,333.00
10/26/2001,12:31,1011.50,1012.25,1011.50,1011.75,110,179,289.00
10/26/2001,12:32,1011.50,1011.50,1011.00,1011.50,169,409,578.00
10/26/2001,12:33,1011.25,1011.50,1011.00,1011.25,108,133,241.00
10/26/2001,12:34,1011.25,1011.50,1010.50,1011.25,101,367,468.00
10/26/2001,12:35,1011.00,1012.00,1011.00,1011.75,285,58,343.00
10/26/2001,12:36,1012.00,1012.75,1011.75,1012.25,262,98,360.00
10/26/2001,12:37,1012.25,1012.75,1011.75,1012.50,100,80,180.00
10/26/2001,12:38,1012.75,1013.00,1012.25,1012.75,212,58,270.00
10/26/2001,12:39,1012.75,1012.75,1012.00,1012.00,18,95,113.00
10/26/2001,12:40,1012.00,1012.25,1011.50,1011.75,61,126,187.00
10/26/2001,12:41,1011.50,1012.00,1011.50,1011.75,40,50,90.00
10/26/2001,12:42,1011.75,1011.75,1011.00,1011.25,2,145,147.00
10/26/2001,12:43,1011.00,1011.25,1010.25,1010.50,72,285,357.00
10/26/2001,12:44,1010.25,1011.00,1010.25,1011.00,231,140,371.00
10/26/2001,12:45,1011.00,1011.25,1010.75,1011.25,92,23,115.00
10/26/2001,12:46,1011.25,1011.50,1011.00,1011.00,45,52,97.00
10/26/2001,12:47,1011.25,1011.25,1010.75,1011.00,41,52,93.00
10/26/2001,12:48,1011.25,1011.25,1011.00,1011.00,18,28,46.00
10/26/2001,12:49,1011.00,1011.50,1010.75,1011.25,121,59,180.00
10/26/2001,12:50,1011.50,1012.25,1011.50,1011.75,309,15,324.00
10/26/2001,12:51,1012.00,1012.25,1011.75,1012.00,90,26,116.00
10/26/2001,12:52,1012.00,1012.00,1011.25,1011.50,99,249,348.00
10/26/2001,12:53,1011.50,1011.75,1010.75,1011.25,79,87,166.00
10/26/2001,12:54,1011.25,1011.75,1010.75,1011.00,68,99,167.00
10/26/2001,12:55,1010.75,1011.25,1010.50,1010.75,103,139,242.00
10/26/2001,12:56,1010.50,1010.75,1009.50,1010.00,129,406,535.00
10/26/2001,12:57,1010.00,1010.00,1009.50,1009.50,178,211,389.00
10/26/2001,12:58,1009.50,1010.00,1009.50,1010.00,153,151,304.00
10/26/2001,12:59,1010.25,1011.00,1010.25,1010.75,257,41,298.00
10/26/2001,13:00,1010.75,1010.75,1010.25,1010.75,40,51,91.00
10/26/2001,13:01,1010.50,1011.25,1010.50,1011.00,98,53,151.00
10/26/2001,13:02,1011.00,1011.50,1010.75,1011.25,277,190,467.00
10/26/2001,13:03,1011.25,1011.25,1010.00,1010.75,245,312,557.00
10/26/2001,13:04,1010.75,1010.75,1010.25,1010.50,162,79,241.00
10/26/2001,13:05,1010.50,1010.75,1010.25,1010.50,69,24,93.00
10/26/2001,13:06,1010.75,1010.75,1010.25,1010.75,116,99,215.00
10/26/2001,13:07,1010.50,1011.00,1010.50,1010.75,60,101,161.00
10/26/2001,13:08,1010.50,1011.25,1010.50,1011.25,99,33,132.00
10/26/2001,13:09,1011.00,1011.75,1011.00,1011.75,225,103,328.00
10/26/2001,13:10,1011.75,1011.75,1011.00,1011.50,121,170,291.00
10/26/2001,13:11,1011.75,1011.75,1011.25,1011.50,17,74,91.00
10/26/2001,13:12,1011.50,1012.25,1011.25,1012.00,178,42,220.00
10/26/2001,13:13,1012.00,1012.75,1011.75,1012.75,411,165,576.00
10/26/2001,13:14,1012.75,1012.75,1011.75,1011.75,54,308,362.00
10/26/2001,13:15,1011.75,1012.50,1011.25,1012.50,411,258,669.00
10/26/2001,13:16,1012.25,1012.25,1011.75,1012.25,119,119,238.00
10/26/2001,13:17,1012.00,1012.00,1011.75,1011.75,17,80,97.00
10/26/2001,13:18,1011.75,1011.75,1011.00,1011.25,16,165,181.00
10/26/2001,13:19,1011.00,1011.25,1010.75,1011.25,86,132,218.00
10/26/2001,13:20,1011.00,1011.75,1010.75,1011.50,103,62,165.00
10/26/2001,13:21,1011.50,1011.75,1011.25,1011.75,69,60,129.00
10/26/2001,13:22,1011.75,1011.75,1010.50,1010.75,81,450,531.00
10/26/2001,13:23,1010.75,1011.75,1010.75,1011.00,173,87,260.00
10/26/2001,13:24,1011.25,1011.25,1011.00,1011.00,59,54,113.00
10/26/2001,13:25,1011.00,1011.00,1010.75,1010.75,32,45,77.00
10/26/2001,13:26,1010.75,1011.00,1010.50,1010.50,74,74,148.00
10/26/2001,13:27,1010.50,1011.25,1010.50,1011.25,82,60,142.00
10/26/2001,13:28,1011.25,1011.75,1010.75,1011.50,99,72,171.00
10/26/2001,13:29,1011.50,1011.50,1011.00,1011.00,42,34,76.00
10/26/2001,13:30,1011.25,1011.25,1009.75,1009.75,48,373,421.00
10/26/2001,13:31,1009.75,1010.00,1008.50,1008.75,86,653,739.00
10/26/2001,13:32,1008.50,1009.25,1008.50,1008.75,226,171,397.00
10/26/2001,13:33,1008.75,1009.00,1008.50,1008.75,76,168,244.00
10/26/2001,13:34,1009.00,1009.00,1008.50,1008.50,53,113,166.00
10/26/2001,13:35,1008.25,1008.50,1008.00,1008.00,137,335,472.00
10/26/2001,13:36,1008.00,1008.00,1007.50,1007.75,113,222,335.00
10/26/2001,13:37,1007.75,1007.75,1007.00,1007.50,138,187,325.00
10/26/2001,13:38,1007.75,1008.00,1007.25,1007.50,133,134,267.00
10/26/2001,13:39,1007.75,1008.25,1007.25,1008.25,214,134,348.00
10/26/2001,13:40,1008.25,1008.75,1008.00,1008.75,121,81,202.00
10/26/2001,13:41,1008.50,1008.75,1008.25,1008.75,163,73,236.00
10/26/2001,13:42,1008.75,1009.25,1008.50,1008.75,256,136,392.00
10/26/2001,13:43,1008.75,1009.00,1007.75,1007.75,150,271,421.00
10/26/2001,13:44,1007.75,1008.75,1007.75,1008.75,176,13,189.00
10/26/2001,13:45,1008.75,1008.75,1007.75,1008.00,275,269,544.00
10/26/2001,13:46,1007.75,1008.75,1007.75,1008.25,179,148,327.00
10/26/2001,13:47,1008.00,1008.75,1008.00,1008.25,98,137,235.00
10/26/2001,13:48,1008.25,1008.25,1007.75,1008.25,97,56,153.00
10/26/2001,13:49,1008.00,1008.25,1007.25,1007.25,158,382,540.00
10/26/2001,13:50,1007.25,1007.25,1006.75,1007.25,189,487,676.00
10/26/2001,13:51,1007.25,1007.75,1007.00,1007.00,189,164,353.00
10/26/2001,13:52,1007.25,1007.50,1007.00,1007.25,82,125,207.00
10/26/2001,13:53,1007.25,1007.75,1007.25,1007.75,82,118,200.00
10/26/2001,13:54,1007.75,1008.25,1007.50,1008.25,251,57,308.00
10/26/2001,13:55,1008.25,1008.75,1008.25,1008.50,102,146,248.00
10/26/2001,13:56,1008.50,1009.00,1008.50,1008.50,215,80,295.00
10/26/2001,13:57,1008.50,1009.00,1008.50,1008.50,101,101,202.00
10/26/2001,13:58,1008.50,1008.75,1008.25,1008.50,89,102,191.00
10/26/2001,13:59,1008.50,1009.75,1008.50,1009.75,329,114,443.00
10/26/2001,14:00,1009.75,1010.50,1009.50,1010.25,283,207,490.00
10/26/2001,14:01,1010.50,1010.50,1009.75,1009.75,265,250,515.00
10/26/2001,14:02,1009.75,1010.00,1009.50,1009.75,138,94,232.00
10/26/2001,14:03,1009.75,1010.25,1009.75,1010.25,177,111,288.00
10/26/2001,14:04,1010.50,1010.75,1010.00,1010.25,308,272,580.00
10/26/2001,14:05,1010.25,1010.75,1009.50,1009.75,123,200,323.00
10/26/2001,14:06,1009.50,1010.00,1009.50,1010.00,112,171,283.00
10/26/2001,14:07,1009.75,1010.75,1009.50,1010.50,159,101,260.00
10/26/2001,14:08,1010.50,1011.50,1010.25,1011.50,551,202,753.00
10/26/2001,14:09,1011.50,1012.00,1011.25,1011.25,189,118,307.00
10/26/2001,14:10,1011.50,1012.75,1011.25,1012.50,413,71,484.00
10/26/2001,14:11,1012.50,1013.25,1012.25,1013.00,350,225,575.00
10/26/2001,14:12,1012.75,1013.50,1012.50,1012.75,365,284,649.00
10/26/2001,14:13,1012.50,1013.00,1012.25,1012.50,207,188,395.00
10/26/2001,14:14,1012.25,1012.50,1012.00,1012.25,90,162,252.00
10/26/2001,14:15,1012.25,1013.00,1012.00,1012.75,387,78,465.00
10/26/2001,14:16,1012.50,1013.75,1012.25,1013.75,319,131,450.00
10/26/2001,14:17,1013.75,1014.25,1013.50,1013.75,460,243,703.00
10/26/2001,14:18,1014.00,1014.25,1013.25,1013.50,255,362,617.00
10/26/2001,14:19,1013.75,1014.75,1013.50,1014.25,441,282,723.00
10/26/2001,14:20,1014.25,1015.25,1014.25,1015.25,670,235,905.00
10/26/2001,14:21,1015.25,1016.75,1015.00,1016.00,1029,731,1760.00
10/26/2001,14:22,1016.25,1016.25,1015.25,1015.25,336,371,707.00
10/26/2001,14:23,1015.50,1016.00,1015.25,1015.75,246,85,331.00
10/26/2001,14:24,1015.75,1015.75,1014.75,1014.75,95,451,546.00
10/26/2001,14:25,1014.75,1015.00,1013.75,1014.00,194,630,824.00
10/26/2001,14:26,1014.00,1014.75,1014.00,1014.75,259,103,362.00
10/26/2001,14:27,1014.75,1014.75,1014.00,1014.25,227,236,463.00
10/26/2001,14:28,1014.25,1014.75,1014.00,1014.00,101,181,282.00
10/26/2001,14:29,1014.25,1014.25,1013.25,1013.50,183,555,738.00
10/26/2001,14:30,1013.50,1014.25,1013.25,1014.25,320,252,572.00
10/26/2001,14:31,1014.25,1014.25,1013.75,1014.00,146,119,265.00
10/26/2001,14:32,1014.00,1014.75,1014.00,1014.50,423,147,570.00
10/26/2001,14:33,1014.50,1015.00,1014.00,1014.00,309,354,663.00
10/26/2001,14:34,1014.25,1014.75,1014.00,1014.50,354,103,457.00
10/26/2001,14:35,1014.50,1014.75,1014.25,1014.50,85,72,157.00
10/26/2001,14:36,1014.50,1014.75,1014.00,1014.25,128,121,249.00
10/26/2001,14:37,1014.25,1015.75,1014.25,1015.75,738,268,1006.00
10/26/2001,14:38,1015.75,1015.75,1014.50,1014.75,192,302,494.00
10/26/2001,14:39,1014.50,1014.50,1013.00,1013.50,289,551,840.00
10/26/2001,14:40,1013.25,1013.75,1013.00,1013.50,315,112,427.00
10/26/2001,14:41,1013.75,1014.00,1012.75,1012.75,195,288,483.00
10/26/2001,14:42,1012.75,1013.75,1012.75,1013.50,250,133,383.00
10/26/2001,14:43,1013.50,1014.00,1013.50,1013.75,263,122,385.00
10/26/2001,14:44,1013.75,1013.75,1013.00,1013.00,18,300,318.00
10/26/2001,14:45,1013.00,1013.50,1012.75,1013.25,149,207,356.00
10/26/2001,14:46,1013.25,1013.50,1011.75,1012.00,107,530,637.00
10/26/2001,14:47,1012.00,1012.25,1010.50,1010.50,243,796,1039.00
10/26/2001,14:48,1010.50,1010.75,1010.00,1010.00,230,372,602.00
10/26/2001,14:49,1009.75,1010.25,1009.25,1010.25,381,397,778.00
10/26/2001,14:50,1010.00,1010.25,1009.50,1010.00,283,378,661.00
10/26/2001,14:51,1010.00,1010.50,1009.75,1010.50,73,207,280.00
10/26/2001,14:52,1010.50,1011.00,1010.25,1011.00,273,210,483.00
10/26/2001,14:53,1010.50,1011.50,1010.50,1011.00,288,290,578.00
10/26/2001,14:54,1011.00,1011.50,1010.75,1011.25,143,135,278.00
10/26/2001,14:55,1011.50,1011.50,1010.25,1010.50,336,321,657.00
10/26/2001,14:56,1010.75,1011.50,1010.50,1011.00,261,209,470.00
10/26/2001,14:57,1010.75,1011.25,1010.75,1011.00,181,95,276.00
10/26/2001,14:58,1011.00,1011.00,1010.00,1010.50,161,610,771.00
10/26/2001,14:59,1010.75,1010.75,1009.75,1010.50,497,540,1037.00
10/26/2001,15:00,1010.75,1010.75,1009.25,1010.00,546,816,1362.00
10/26/2001,15:01,1010.00,1010.00,1008.00,1008.25,702,807,1509.00
10/26/2001,15:02,1008.00,1008.75,1007.25,1008.00,665,446,1111.00
10/26/2001,15:03,1008.00,1009.00,1007.75,1008.00,335,388,723.00
10/26/2001,15:04,1008.25,1008.25,1007.75,1007.75,285,497,782.00
10/26/2001,15:05,1007.75,1008.25,1007.75,1008.00,132,100,232.00
10/26/2001,15:06,1008.25,1008.25,1007.75,1007.75,71,177,248.00
10/26/2001,15:07,1008.00,1008.00,1007.50,1007.75,199,348,547.00
10/26/2001,15:08,1007.75,1007.75,1007.25,1007.75,157,172,329.00
10/26/2001,15:09,1007.75,1008.00,1007.50,1007.75,73,243,316.00
10/26/2001,15:10,1007.75,1008.00,1007.50,1007.50,81,80,161.00
10/26/2001,15:11,1007.50,1007.75,1007.25,1007.25,67,249,316.00
10/26/2001,15:12,1007.25,1007.75,1007.00,1007.50,108,117,225.00
10/26/2001,15:13,1007.25,1007.25,1006.50,1006.50,63,460,523.00
10/26/2001,15:14,1006.50,1006.50,1003.25,1005.50,362,565,927.00
10/26/2001,15:15,1005.50,1006.50,1004.75,1006.50,470,503,973.00
10/28/2001,17:31,1007.50,1007.50,1007.00,1007.50,23,11,34.00
10/28/2001,17:32,1007.50,1007.50,1006.75,1007.25,4,15,19.00
10/28/2001,17:33,1007.25,1007.25,1006.75,1006.75,2,7,9.00
10/28/2001,17:34,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/28/2001,17:35,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/28/2001,17:36,1007.00,1007.00,1006.75,1006.75,4,2,6.00
10/28/2001,17:37,1007.00,1007.00,1006.50,1006.50,1,2,3.00
10/28/2001,17:38,1006.75,1006.75,1006.50,1006.50,3,2,5.00
10/28/2001,17:39,1006.75,1006.75,1006.50,1006.75,2,2,4.00
10/28/2001,17:40,1006.75,1006.75,1006.50,1006.50,1,1,2.00
10/28/2001,17:42,1007.25,1007.25,1007.25,1007.25,7,0,7.00
10/28/2001,17:43,1007.50,1007.50,1007.25,1007.50,7,2,9.00
10/28/2001,17:44,1007.25,1007.25,1007.25,1007.25,0,5,5.00
10/28/2001,17:46,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/28/2001,17:47,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/28/2001,17:49,1007.00,1007.00,1007.00,1007.00,0,5,5.00
10/28/2001,17:50,1007.00,1007.00,1007.00,1007.00,0,5,5.00
10/28/2001,17:51,1007.00,1007.00,1007.00,1007.00,0,5,5.00
10/28/2001,17:52,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/28/2001,17:53,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/28/2001,17:54,1006.75,1006.75,1006.75,1006.75,0,6,6.00
10/28/2001,17:55,1006.75,1006.75,1006.75,1006.75,0,6,6.00
10/28/2001,17:59,1006.50,1006.50,1006.50,1006.50,0,5,5.00
10/28/2001,18:00,1006.50,1006.50,1006.50,1006.50,0,4,4.00
10/28/2001,18:02,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/28/2001,18:03,1006.75,1006.75,1006.25,1006.25,5,15,20.00
10/28/2001,18:05,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/28/2001,18:12,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/28/2001,18:18,1006.75,1006.75,1006.75,1006.75,2,0,2.00
10/28/2001,18:21,1006.75,1006.75,1006.25,1006.25,1,4,5.00
10/28/2001,18:29,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/28/2001,18:30,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/28/2001,18:32,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/28/2001,18:37,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/28/2001,18:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/28/2001,18:44,1006.50,1006.75,1006.50,1006.50,2,4,6.00
10/28/2001,18:45,1006.50,1006.50,1006.25,1006.25,0,4,4.00
10/28/2001,18:46,1006.25,1006.25,1005.75,1005.75,0,10,10.00
10/28/2001,18:48,1005.50,1005.50,1005.50,1005.50,0,6,6.00
10/28/2001,18:50,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,18:51,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/28/2001,18:54,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/28/2001,18:55,1005.75,1005.75,1005.50,1005.50,1,1,2.00
10/28/2001,18:56,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/28/2001,19:00,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/28/2001,19:01,1006.25,1006.25,1006.00,1006.00,19,1,20.00
10/28/2001,19:05,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/28/2001,19:06,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/28/2001,19:09,1006.00,1006.00,1006.00,1006.00,0,6,6.00
10/28/2001,19:12,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/28/2001,19:13,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/28/2001,19:14,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/28/2001,19:16,1005.75,1006.25,1005.75,1006.25,1,1,2.00
10/28/2001,19:17,1006.25,1006.25,1005.75,1005.75,1,3,4.00
10/28/2001,19:18,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/28/2001,19:20,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/28/2001,19:22,1006.25,1006.25,1006.00,1006.00,0,2,2.00
10/28/2001,19:23,1006.25,1006.25,1006.25,1006.25,2,0,2.00
10/28/2001,19:30,1006.25,1006.25,1005.75,1005.75,2,3,5.00
10/28/2001,19:31,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/28/2001,19:32,1005.75,1005.75,1005.75,1005.75,0,10,10.00
10/28/2001,19:34,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/28/2001,19:38,1005.75,1005.75,1005.75,1005.75,5,0,5.00
10/28/2001,19:39,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/28/2001,19:40,1005.50,1005.50,1005.25,1005.25,0,2,2.00
10/28/2001,19:43,1005.75,1005.75,1005.75,1005.75,8,0,8.00
10/28/2001,19:44,1005.75,1005.75,1005.75,1005.75,3,0,3.00
10/28/2001,19:46,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/28/2001,19:48,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/28/2001,19:51,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/28/2001,20:00,1006.00,1006.00,1005.50,1005.50,1,2,3.00
10/28/2001,20:02,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:07,1005.25,1005.25,1005.25,1005.25,0,5,5.00
10/28/2001,20:12,1005.25,1005.25,1005.25,1005.25,0,5,5.00
10/28/2001,20:15,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:16,1005.25,1005.50,1005.25,1005.50,1,10,11.00
10/28/2001,20:17,1005.50,1005.50,1005.50,1005.50,5,0,5.00
10/28/2001,20:18,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:19,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:21,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:24,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:25,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/28/2001,20:30,1005.25,1005.25,1005.25,1005.25,0,6,6.00
10/28/2001,20:34,1005.00,1005.00,1004.75,1004.75,0,4,4.00
10/28/2001,20:35,1005.00,1005.00,1004.75,1004.75,1,1,2.00
10/28/2001,20:37,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/28/2001,20:38,1004.75,1004.75,1004.75,1004.75,0,2,2.00
10/28/2001,20:39,1005.00,1005.00,1004.75,1005.00,5,1,6.00
10/28/2001,20:40,1005.00,1005.00,1004.50,1004.50,1,4,5.00
10/28/2001,20:42,1004.25,1004.25,1004.25,1004.25,0,18,18.00
10/28/2001,20:45,1004.00,1004.00,1004.00,1004.00,0,1,1.00
10/28/2001,20:46,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/28/2001,20:47,1003.75,1003.75,1003.50,1003.50,0,10,10.00
10/28/2001,20:49,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/28/2001,20:50,1003.25,1003.25,1003.00,1003.00,0,16,16.00
10/28/2001,20:51,1002.75,1002.75,1002.50,1002.50,0,11,11.00
10/28/2001,20:52,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/28/2001,20:53,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/28/2001,20:54,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/28/2001,20:56,1002.75,1002.75,1002.75,1002.75,5,0,5.00
10/28/2001,21:01,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/28/2001,21:02,1003.00,1003.00,1003.00,1003.00,3,0,3.00
10/28/2001,21:03,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/28/2001,21:04,1003.00,1003.00,1003.00,1003.00,11,0,11.00
10/28/2001,21:05,1003.00,1003.00,1003.00,1003.00,6,0,6.00
10/28/2001,21:06,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/28/2001,21:08,1002.75,1003.50,1002.75,1003.50,13,1,14.00
10/28/2001,21:11,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/28/2001,21:12,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/28/2001,21:14,1003.50,1003.75,1003.50,1003.75,1,4,5.00
10/28/2001,21:15,1003.25,1003.25,1003.25,1003.25,0,4,4.00
10/28/2001,21:16,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/28/2001,21:20,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/28/2001,21:25,1003.25,1003.25,1003.25,1003.25,0,5,5.00
10/28/2001,21:27,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/28/2001,21:34,1003.00,1003.00,1003.00,1003.00,0,1,1.00
10/28/2001,21:40,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/28/2001,21:42,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/28/2001,21:43,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/28/2001,21:46,1002.75,1002.75,1002.75,1002.75,0,6,6.00
10/28/2001,21:47,1002.75,1003.00,1002.50,1002.50,1,6,7.00
10/28/2001,21:53,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/28/2001,21:59,1002.75,1002.75,1002.75,1002.75,0,1,1.00
10/28/2001,22:01,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/28/2001,22:02,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/28/2001,22:08,1003.00,1003.00,1003.00,1003.00,0,1,1.00
10/28/2001,22:11,1003.25,1003.25,1003.25,1003.25,5,0,5.00
10/28/2001,22:12,1003.25,1003.25,1003.25,1003.25,11,0,11.00
10/28/2001,22:22,1003.50,1003.50,1003.50,1003.50,2,0,2.00
10/28/2001,22:25,1003.50,1003.50,1003.50,1003.50,2,0,2.00
10/28/2001,22:33,1003.25,1003.25,1003.25,1003.25,0,10,10.00
10/28/2001,22:38,1003.25,1003.25,1003.25,1003.25,0,5,5.00
10/28/2001,22:39,1003.00,1003.00,1003.00,1003.00,0,1,1.00
10/28/2001,22:40,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/28/2001,22:42,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/28/2001,22:43,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/28/2001,22:44,1003.50,1003.50,1003.50,1003.50,3,0,3.00
10/28/2001,22:45,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/28/2001,22:47,1004.00,1004.00,1004.00,1004.00,5,0,5.00
10/28/2001,23:02,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/28/2001,23:06,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/28/2001,23:08,1003.75,1003.75,1003.75,1003.75,0,10,10.00
10/28/2001,23:14,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/28/2001,23:20,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/28/2001,23:22,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/28/2001,23:31,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/28/2001,23:34,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/28/2001,23:48,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,00:01,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/29/2001,00:12,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,00:13,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/29/2001,00:22,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/29/2001,00:27,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/29/2001,00:31,1003.50,1003.50,1003.50,1003.50,0,2,2.00
10/29/2001,00:33,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/29/2001,00:46,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,00:47,1004.00,1004.75,1004.00,1004.75,15,0,15.00
10/29/2001,00:49,1004.50,1004.50,1004.50,1004.50,0,4,4.00
10/29/2001,00:51,1004.25,1004.25,1004.25,1004.25,0,4,4.00
10/29/2001,01:00,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/29/2001,01:03,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/29/2001,01:05,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/29/2001,01:06,1004.00,1004.25,1004.00,1004.25,6,0,6.00
10/29/2001,01:07,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/29/2001,01:08,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/29/2001,01:09,1004.50,1004.50,1004.50,1004.50,0,2,2.00
10/29/2001,01:18,1004.25,1004.25,1004.25,1004.25,0,5,5.00
10/29/2001,01:22,1004.00,1004.00,1004.00,1004.00,0,3,3.00
10/29/2001,01:26,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/29/2001,01:29,1004.00,1004.00,1003.75,1004.00,2,3,5.00
10/29/2001,01:32,1003.50,1003.50,1003.50,1003.50,0,2,2.00
10/29/2001,01:33,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/29/2001,01:34,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,01:38,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,01:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/29/2001,01:50,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/29/2001,01:51,1004.00,1004.00,1004.00,1004.00,0,1,1.00
10/29/2001,01:53,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/29/2001,01:56,1004.00,1004.00,1004.00,1004.00,0,1,1.00
10/29/2001,02:03,1003.50,1003.50,1003.50,1003.50,0,2,2.00
10/29/2001,02:04,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/29/2001,02:05,1003.25,1003.25,1003.00,1003.00,0,8,8.00
10/29/2001,02:06,1003.00,1003.25,1003.00,1003.25,2,1,3.00
10/29/2001,02:07,1003.25,1003.25,1003.00,1003.25,3,3,6.00
10/29/2001,02:08,1003.25,1003.25,1003.25,1003.25,5,0,5.00
10/29/2001,02:09,1003.25,1003.25,1003.25,1003.25,5,0,5.00
10/29/2001,02:11,1003.50,1003.75,1003.50,1003.75,10,0,10.00
10/29/2001,02:12,1003.25,1003.50,1003.00,1003.25,6,5,11.00
10/29/2001,02:13,1003.25,1003.50,1003.25,1003.50,8,0,8.00
10/29/2001,02:16,1003.25,1003.50,1003.25,1003.50,11,10,21.00
10/29/2001,02:17,1003.25,1003.25,1003.25,1003.25,0,5,5.00
10/29/2001,02:18,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/29/2001,02:22,1004.25,1004.25,1004.25,1004.25,4,0,4.00
10/29/2001,02:24,1004.25,1004.25,1004.25,1004.25,3,0,3.00
10/29/2001,02:27,1004.50,1004.50,1004.50,1004.50,4,0,4.00
10/29/2001,02:28,1004.50,1004.50,1004.25,1004.25,1,2,3.00
10/29/2001,02:29,1004.00,1004.00,1004.00,1004.00,0,2,2.00
10/29/2001,02:30,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/29/2001,02:32,1003.25,1003.25,1003.25,1003.25,0,4,4.00
10/29/2001,02:33,1003.25,1003.25,1003.25,1003.25,0,1,1.00
10/29/2001,02:34,1003.25,1003.25,1003.25,1003.25,0,16,16.00
10/29/2001,02:35,1003.25,1003.25,1003.00,1003.25,5,5,10.00
10/29/2001,02:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/29/2001,02:37,1003.00,1003.25,1003.00,1003.25,1,1,2.00
10/29/2001,02:39,1003.25,1003.25,1002.75,1003.00,15,9,24.00
10/29/2001,02:40,1003.00,1003.00,1003.00,1003.00,9,0,9.00
10/29/2001,02:41,1002.75,1002.75,1002.75,1002.75,0,2,2.00
10/29/2001,02:42,1002.50,1002.75,1002.50,1002.75,1,1,2.00
10/29/2001,02:43,1003.00,1003.00,1003.00,1003.00,3,0,3.00
10/29/2001,02:44,1003.25,1003.25,1003.25,1003.25,5,0,5.00
10/29/2001,02:45,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/29/2001,02:46,1003.75,1003.75,1003.75,1003.75,5,0,5.00
10/29/2001,02:50,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/29/2001,02:55,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/29/2001,02:56,1004.00,1004.00,1004.00,1004.00,4,0,4.00
10/29/2001,02:58,1003.75,1003.75,1003.50,1003.50,0,11,11.00
10/29/2001,02:59,1003.00,1003.00,1002.75,1002.75,0,6,6.00
10/29/2001,03:00,1002.75,1002.75,1002.50,1002.75,5,5,10.00
10/29/2001,03:01,1002.50,1002.75,1002.50,1002.75,10,1,11.00
10/29/2001,03:02,1003.00,1003.00,1002.75,1002.75,4,1,5.00
10/29/2001,03:03,1002.75,1002.75,1002.75,1002.75,0,7,7.00
10/29/2001,03:04,1002.50,1002.50,1002.50,1002.50,0,13,13.00
10/29/2001,03:05,1002.50,1002.50,1002.25,1002.25,0,21,21.00
10/29/2001,03:06,1002.00,1002.00,1000.75,1001.00,1,30,31.00
10/29/2001,03:07,1001.25,1002.00,1001.25,1001.75,10,1,11.00
10/29/2001,03:08,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/29/2001,03:09,1002.25,1002.25,1002.25,1002.25,6,0,6.00
10/29/2001,03:10,1002.00,1002.00,1002.00,1002.00,0,1,1.00
10/29/2001,03:11,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/29/2001,03:13,1002.50,1002.50,1002.50,1002.50,4,0,4.00
10/29/2001,03:14,1002.50,1002.50,1002.25,1002.50,2,1,3.00
10/29/2001,03:16,1002.25,1002.25,1002.25,1002.25,0,3,3.00
10/29/2001,03:18,1002.25,1002.25,1002.25,1002.25,0,3,3.00
10/29/2001,03:20,1002.50,1002.50,1002.50,1002.50,3,0,3.00
10/29/2001,03:22,1002.25,1002.25,1002.00,1002.00,0,6,6.00
10/29/2001,03:23,1002.25,1002.25,1002.25,1002.25,6,0,6.00
10/29/2001,03:24,1002.25,1002.25,1002.25,1002.25,3,0,3.00
10/29/2001,03:25,1002.25,1002.25,1002.25,1002.25,30,0,30.00
10/29/2001,03:27,1002.25,1002.25,1002.25,1002.25,9,0,9.00
10/29/2001,03:30,1002.50,1002.50,1002.50,1002.50,5,0,5.00
10/29/2001,03:31,1002.00,1002.00,1002.00,1002.00,0,8,8.00
10/29/2001,03:34,1002.00,1002.00,1002.00,1002.00,0,2,2.00
10/29/2001,03:35,1002.00,1002.00,1002.00,1002.00,0,2,2.00
10/29/2001,03:36,1001.75,1001.75,1001.75,1001.75,0,21,21.00
10/29/2001,03:37,1001.50,1001.50,1001.50,1001.50,0,2,2.00
10/29/2001,03:38,1001.50,1001.50,1001.50,1001.50,0,4,4.00
10/29/2001,03:39,1001.75,1002.00,1001.75,1001.75,3,1,4.00
10/29/2001,03:41,1001.75,1001.75,1001.50,1001.75,10,5,15.00
10/29/2001,03:42,1001.75,1001.75,1001.75,1001.75,10,0,10.00
10/29/2001,03:44,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/29/2001,03:45,1001.50,1001.75,1001.50,1001.75,10,5,15.00
10/29/2001,03:46,1001.75,1001.75,1001.75,1001.75,3,0,3.00
10/29/2001,03:47,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/29/2001,03:51,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/29/2001,03:52,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/29/2001,03:54,1002.25,1002.25,1002.25,1002.25,13,0,13.00
10/29/2001,03:55,1002.25,1002.25,1002.25,1002.25,7,0,7.00
10/29/2001,03:56,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/29/2001,04:01,1002.25,1002.50,1002.25,1002.50,10,0,10.00
10/29/2001,04:02,1002.50,1002.75,1002.00,1002.00,15,4,19.00
10/29/2001,04:04,1002.75,1002.75,1002.75,1002.75,3,0,3.00
10/29/2001,04:05,1002.50,1002.50,1002.50,1002.50,0,3,3.00
10/29/2001,04:07,1002.75,1003.00,1002.75,1003.00,6,0,6.00
10/29/2001,04:08,1002.75,1002.75,1002.50,1002.50,0,4,4.00
10/29/2001,04:10,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/29/2001,04:11,1003.00,1003.00,1003.00,1003.00,5,0,5.00
10/29/2001,04:12,1003.25,1003.25,1003.25,1003.25,11,0,11.00
10/29/2001,04:13,1003.00,1003.25,1002.75,1003.25,5,3,8.00
10/29/2001,04:14,1003.25,1003.25,1003.25,1003.25,7,0,7.00
10/29/2001,04:15,1003.25,1003.25,1003.00,1003.00,4,1,5.00
10/29/2001,04:17,1003.00,1003.00,1003.00,1003.00,0,2,2.00
10/29/2001,04:18,1002.50,1002.50,1002.50,1002.50,0,1,1.00
10/29/2001,04:21,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/29/2001,04:23,1003.25,1003.50,1003.25,1003.50,16,0,16.00
10/29/2001,04:25,1003.00,1003.00,1003.00,1003.00,0,1,1.00
10/29/2001,04:31,1002.75,1002.75,1002.75,1002.75,0,27,27.00
10/29/2001,04:32,1002.50,1002.50,1002.50,1002.50,0,2,2.00
10/29/2001,04:33,1002.50,1003.00,1002.50,1003.00,6,1,7.00
10/29/2001,04:35,1002.75,1002.75,1002.75,1002.75,0,10,10.00
10/29/2001,04:37,1002.50,1002.50,1002.25,1002.25,0,4,4.00
10/29/2001,04:40,1002.75,1002.75,1002.75,1002.75,4,0,4.00
10/29/2001,04:41,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/29/2001,04:42,1002.00,1002.75,1002.00,1002.25,5,7,12.00
10/29/2001,04:43,1002.00,1002.25,1001.75,1001.75,1,4,5.00
10/29/2001,04:44,1002.00,1002.00,1002.00,1002.00,7,0,7.00
10/29/2001,04:45,1001.75,1001.75,1001.75,1001.75,0,1,1.00
10/29/2001,04:46,1001.50,1001.50,1001.50,1001.50,0,2,2.00
10/29/2001,04:49,1001.75,1001.75,1001.50,1001.50,2,1,3.00
10/29/2001,04:50,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/29/2001,04:51,1001.50,1001.50,1001.25,1001.25,0,6,6.00
10/29/2001,04:53,1001.25,1001.50,1001.25,1001.50,3,1,4.00
10/29/2001,04:54,1001.75,1001.75,1001.75,1001.75,16,0,16.00
10/29/2001,04:55,1001.75,1001.75,1001.25,1001.25,8,2,10.00
10/29/2001,04:57,1001.50,1001.75,1001.50,1001.50,15,4,19.00
10/29/2001,04:58,1001.50,1001.50,1001.50,1001.50,0,3,3.00
10/29/2001,05:00,1001.50,1001.50,1001.25,1001.25,0,6,6.00
10/29/2001,05:01,1001.25,1001.25,1001.25,1001.25,0,2,2.00
10/29/2001,05:03,1001.25,1001.25,1001.25,1001.25,0,3,3.00
10/29/2001,05:04,1001.00,1001.00,1001.00,1001.00,0,14,14.00
10/29/2001,05:05,1000.75,1000.75,1000.50,1000.75,6,44,50.00
10/29/2001,05:06,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/29/2001,05:07,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/29/2001,05:08,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/29/2001,05:09,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/29/2001,05:11,1000.75,1001.25,1000.75,1000.75,1,2,3.00
10/29/2001,05:12,1000.75,1001.00,1000.50,1000.50,3,12,15.00
10/29/2001,05:13,1000.50,1000.75,1000.25,1000.75,2,11,13.00
10/29/2001,05:14,1000.75,1000.75,1000.75,1000.75,9,0,9.00
10/29/2001,05:15,1000.50,1000.75,1000.50,1000.75,2,4,6.00
10/29/2001,05:16,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/29/2001,05:17,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/29/2001,05:18,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/29/2001,05:19,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/29/2001,05:20,1001.00,1001.25,1001.00,1001.25,6,0,6.00
10/29/2001,05:21,1000.75,1000.75,1000.75,1000.75,0,5,5.00
10/29/2001,05:22,1000.75,1000.75,1000.75,1000.75,0,1,1.00
10/29/2001,05:23,1000.75,1000.75,1000.75,1000.75,0,5,5.00
10/29/2001,05:24,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/29/2001,05:25,1000.75,1001.00,1000.75,1001.00,1,3,4.00
10/29/2001,05:27,1000.75,1000.75,1000.75,1000.75,0,2,2.00
10/29/2001,05:29,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/29/2001,05:30,1001.25,1001.75,1001.25,1001.50,16,9,25.00
10/29/2001,05:31,1001.25,1001.25,1001.00,1001.25,4,6,10.00
10/29/2001,05:32,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/29/2001,05:33,1001.00,1001.25,1001.00,1001.25,6,5,11.00
10/29/2001,05:34,1001.50,1001.75,1001.25,1001.25,3,1,4.00
10/29/2001,05:35,1001.25,1001.25,1001.00,1001.00,0,3,3.00
10/29/2001,05:36,1001.00,1001.50,1001.00,1001.50,1,3,4.00
10/29/2001,05:37,1001.25,1001.25,1001.00,1001.00,0,5,5.00
10/29/2001,05:38,1000.75,1001.75,1000.75,1001.25,1,20,21.00
10/29/2001,05:39,1001.25,1001.25,1001.25,1001.25,0,16,16.00
10/29/2001,05:40,1001.25,1001.50,1001.25,1001.50,2,5,7.00
10/29/2001,05:41,1001.50,1001.50,1001.25,1001.25,7,8,15.00
10/29/2001,05:42,1001.50,1001.50,1001.25,1001.25,1,5,6.00
10/29/2001,05:43,1001.00,1001.00,1001.00,1001.00,0,8,8.00
10/29/2001,05:44,1000.75,1001.00,1000.75,1000.75,5,20,25.00
10/29/2001,05:45,1000.50,1000.75,1000.50,1000.75,5,1,6.00
10/29/2001,05:46,1000.50,1000.50,1000.25,1000.25,0,15,15.00
10/29/2001,05:47,1000.00,1000.25,1000.00,1000.25,2,4,6.00
10/29/2001,05:48,1000.50,1000.50,1000.50,1000.50,5,0,5.00
10/29/2001,05:49,1000.50,1000.50,1000.00,1000.00,5,8,13.00
10/29/2001,05:51,1000.25,1000.25,1000.00,1000.00,15,15,30.00
10/29/2001,05:52,1000.00,1000.00,999.75,999.75,0,5,5.00
10/29/2001,05:53,1000.00,1000.00,999.50,999.75,7,5,12.00
10/29/2001,05:54,999.75,1000.00,999.75,999.75,3,2,5.00
10/29/2001,05:55,1000.00,1000.50,1000.00,1000.50,8,1,9.00
10/29/2001,05:56,1000.25,1000.25,1000.25,1000.25,0,4,4.00
10/29/2001,05:57,1000.25,1000.25,1000.00,1000.00,0,2,2.00
10/29/2001,05:59,1000.00,1000.00,1000.00,1000.00,0,30,30.00
10/29/2001,06:00,1000.00,1000.00,1000.00,1000.00,0,2,2.00
10/29/2001,06:01,1000.00,1000.00,1000.00,1000.00,0,3,3.00
10/29/2001,06:02,1000.00,1000.00,999.50,999.50,0,15,15.00
10/29/2001,06:03,999.25,999.50,999.25,999.50,12,4,16.00
10/29/2001,06:04,999.75,999.75,999.75,999.75,1,0,1.00
10/29/2001,06:05,999.75,999.75,999.50,999.50,1,6,7.00
10/29/2001,06:06,999.75,999.75,999.75,999.75,15,0,15.00
10/29/2001,06:07,999.75,999.75,999.75,999.75,1,0,1.00
10/29/2001,06:08,1000.00,1000.25,1000.00,1000.25,49,0,49.00
10/29/2001,06:09,1000.00,1000.25,1000.00,1000.25,5,3,8.00
10/29/2001,06:10,1000.00,1000.00,999.50,999.50,0,16,16.00
10/29/2001,06:11,999.50,999.75,999.50,999.75,2,4,6.00
10/29/2001,06:12,999.75,999.75,999.50,999.50,1,2,3.00
10/29/2001,06:13,999.50,999.50,999.50,999.50,0,1,1.00
10/29/2001,06:14,999.75,999.75,999.75,999.75,1,0,1.00
10/29/2001,06:15,999.50,999.50,999.50,999.50,0,1,1.00
10/29/2001,06:16,999.75,999.75,999.75,999.75,1,0,1.00
10/29/2001,06:17,999.50,999.50,999.50,999.50,0,2,2.00
10/29/2001,06:18,999.50,999.50,999.25,999.25,0,4,4.00
10/29/2001,06:19,999.75,999.75,999.50,999.75,2,1,3.00
10/29/2001,06:20,999.75,999.75,999.75,999.75,4,0,4.00
10/29/2001,06:21,999.75,1000.00,999.75,1000.00,7,0,7.00
10/29/2001,06:22,1000.00,1000.00,1000.00,1000.00,6,0,6.00
10/29/2001,06:23,1000.25,1000.25,1000.25,1000.25,3,0,3.00
10/29/2001,06:24,1000.25,1000.25,1000.25,1000.25,4,0,4.00
10/29/2001,06:26,1000.25,1000.25,1000.25,1000.25,5,0,5.00
10/29/2001,06:27,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/29/2001,06:28,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/29/2001,06:29,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/29/2001,06:31,1000.50,1000.50,1000.25,1000.25,5,3,8.00
10/29/2001,06:32,1000.25,1000.25,1000.25,1000.25,0,2,2.00
10/29/2001,06:33,1000.25,1000.25,1000.25,1000.25,0,10,10.00
10/29/2001,06:35,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/29/2001,06:36,1000.50,1000.50,1000.50,1000.50,2,0,2.00
10/29/2001,06:37,1000.25,1000.50,1000.25,1000.50,5,2,7.00
10/29/2001,06:38,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/29/2001,06:39,1000.50,1000.50,1000.50,1000.50,5,0,5.00
10/29/2001,06:40,1000.50,1000.50,1000.50,1000.50,2,0,2.00
10/29/2001,06:41,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/29/2001,06:42,1000.50,1000.50,1000.50,1000.50,0,6,6.00
10/29/2001,06:43,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/29/2001,06:44,1000.75,1000.75,1000.75,1000.75,10,0,10.00
10/29/2001,06:45,1000.75,1000.75,1000.25,1000.25,1,7,8.00
10/29/2001,06:46,1000.50,1000.75,1000.50,1000.75,37,0,37.00
10/29/2001,06:47,1001.00,1001.00,1001.00,1001.00,5,0,5.00
10/29/2001,06:48,1001.00,1001.00,1001.00,1001.00,5,0,5.00
10/29/2001,06:49,1001.25,1001.25,1000.75,1000.75,1,4,5.00
10/29/2001,06:50,1000.50,1000.75,1000.50,1000.75,4,1,5.00
10/29/2001,06:51,1000.75,1001.25,1000.75,1001.25,11,0,11.00
10/29/2001,06:52,1001.25,1001.50,1001.25,1001.50,5,0,5.00
10/29/2001,06:53,1001.25,1001.25,1001.25,1001.25,0,10,10.00
10/29/2001,06:54,1001.25,1001.25,1001.25,1001.25,0,19,19.00
10/29/2001,06:55,1001.25,1001.25,1001.00,1001.00,0,7,7.00
10/29/2001,06:56,1001.50,1001.75,1001.50,1001.75,9,0,9.00
10/29/2001,06:57,1001.75,1001.75,1001.75,1001.75,3,0,3.00
10/29/2001,06:58,1002.00,1002.00,1002.00,1002.00,2,0,2.00
10/29/2001,06:59,1001.75,1002.00,1001.75,1002.00,6,5,11.00
10/29/2001,07:00,1002.00,1002.25,1001.75,1001.75,9,1,10.00
10/29/2001,07:01,1002.25,1002.75,1002.25,1002.75,10,0,10.00
10/29/2001,07:02,1002.50,1002.75,1002.25,1002.25,3,19,22.00
10/29/2001,07:03,1002.25,1002.50,1002.00,1002.25,3,9,12.00
10/29/2001,07:04,1002.25,1002.25,1001.75,1002.00,7,10,17.00
10/29/2001,07:05,1002.25,1002.50,1002.25,1002.50,4,0,4.00
10/29/2001,07:06,1002.25,1002.25,1002.00,1002.25,1,2,3.00
10/29/2001,07:07,1002.25,1002.50,1002.00,1002.25,8,9,17.00
10/29/2001,07:08,1002.50,1002.50,1002.25,1002.50,2,2,4.00
10/29/2001,07:09,1002.50,1002.75,1002.50,1002.75,6,0,6.00
10/29/2001,07:10,1002.75,1002.75,1002.50,1002.50,20,2,22.00
10/29/2001,07:11,1002.50,1002.50,1002.50,1002.50,0,8,8.00
10/29/2001,07:12,1002.50,1002.50,1002.50,1002.50,0,6,6.00
10/29/2001,07:13,1002.50,1002.75,1002.00,1002.00,3,16,19.00
10/29/2001,07:14,1001.75,1002.25,1001.75,1002.25,2,2,4.00
10/29/2001,07:15,1002.00,1002.00,1001.75,1001.75,0,7,7.00
10/29/2001,07:16,1001.75,1001.75,1001.25,1001.75,5,6,11.00
10/29/2001,07:17,1001.75,1002.25,1001.75,1002.25,3,0,3.00
10/29/2001,07:18,1002.25,1002.75,1002.25,1002.75,21,1,22.00
10/29/2001,07:19,1002.75,1003.00,1002.75,1003.00,18,1,19.00
10/29/2001,07:20,1003.25,1003.25,1003.00,1003.00,2,7,9.00
10/29/2001,07:21,1002.75,1003.25,1002.75,1003.00,18,6,24.00
10/29/2001,07:22,1003.00,1003.25,1003.00,1003.00,6,10,16.00
10/29/2001,07:23,1003.25,1003.25,1002.75,1002.75,9,4,13.00
10/29/2001,07:24,1003.00,1003.25,1002.75,1003.00,5,6,11.00
10/29/2001,07:25,1002.75,1002.75,1002.25,1002.25,0,20,20.00
10/29/2001,07:26,1002.75,1003.00,1002.75,1002.75,8,17,25.00
10/29/2001,07:27,1003.00,1003.00,1002.75,1002.75,1,1,2.00
10/29/2001,07:28,1002.75,1003.00,1002.75,1003.00,15,3,18.00
10/29/2001,07:29,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/29/2001,07:30,1003.00,1003.25,1003.00,1003.25,6,0,6.00
10/29/2001,07:31,1003.00,1003.25,1003.00,1003.25,5,2,7.00
10/29/2001,07:32,1002.75,1003.00,1002.75,1003.00,2,2,4.00
10/29/2001,07:34,1002.75,1002.75,1002.75,1002.75,0,3,3.00
10/29/2001,07:35,1003.00,1003.00,1002.50,1003.00,2,1,3.00
10/29/2001,07:36,1003.00,1003.25,1002.75,1003.25,14,1,15.00
10/29/2001,07:37,1003.25,1003.25,1003.00,1003.00,4,9,13.00
10/29/2001,07:38,1003.25,1003.25,1003.00,1003.00,27,2,29.00
10/29/2001,07:39,1003.25,1003.25,1003.25,1003.25,25,0,25.00
10/29/2001,07:40,1003.25,1003.25,1003.00,1003.25,7,1,8.00
10/29/2001,07:41,1003.00,1003.00,1002.75,1003.00,19,12,31.00
10/29/2001,07:42,1003.00,1003.00,1002.75,1002.75,4,5,9.00
10/29/2001,07:43,1003.00,1003.25,1003.00,1003.00,2,2,4.00
10/29/2001,07:44,1002.75,1003.00,1002.75,1003.00,12,1,13.00
10/29/2001,07:45,1003.00,1003.00,1002.75,1002.75,3,3,6.00
10/29/2001,07:46,1003.00,1003.50,1003.00,1003.50,54,0,54.00
10/29/2001,07:47,1003.50,1003.75,1003.25,1003.50,10,11,21.00
10/29/2001,07:48,1003.50,1003.50,1003.00,1003.50,8,9,17.00
10/29/2001,07:49,1003.00,1003.25,1003.00,1003.25,11,18,29.00
10/29/2001,07:50,1003.25,1003.25,1002.75,1002.75,3,4,7.00
10/29/2001,07:51,1003.00,1003.00,1003.00,1003.00,4,0,4.00
10/29/2001,07:52,1002.75,1002.75,1002.75,1002.75,0,13,13.00
10/29/2001,07:53,1002.75,1003.00,1002.50,1002.75,31,14,45.00
10/29/2001,07:54,1002.75,1002.75,1002.75,1002.75,0,12,12.00
10/29/2001,07:55,1002.50,1002.75,1002.50,1002.75,8,3,11.00
10/29/2001,07:56,1003.00,1003.00,1002.75,1003.00,44,1,45.00
10/29/2001,07:57,1003.25,1003.25,1003.25,1003.25,44,0,44.00
10/29/2001,07:58,1003.25,1003.50,1003.25,1003.25,16,45,61.00
10/29/2001,07:59,1003.25,1003.50,1003.25,1003.50,4,16,20.00
10/29/2001,08:00,1003.50,1003.50,1003.50,1003.50,19,0,19.00
10/29/2001,08:01,1003.50,1003.75,1003.50,1003.75,19,0,19.00
10/29/2001,08:02,1003.75,1004.25,1003.75,1004.25,70,12,82.00
10/29/2001,08:03,1004.25,1004.75,1004.00,1004.25,40,15,55.00
10/29/2001,08:04,1004.50,1005.00,1004.25,1004.75,30,14,44.00
10/29/2001,08:05,1004.75,1005.00,1004.75,1004.75,2,15,17.00
10/29/2001,08:06,1004.75,1004.75,1004.25,1004.25,2,28,30.00
10/29/2001,08:07,1004.25,1004.50,1004.25,1004.50,13,83,96.00
10/29/2001,08:08,1004.50,1005.00,1004.50,1004.75,32,3,35.00
10/29/2001,08:09,1004.50,1004.75,1004.50,1004.75,3,2,5.00
10/29/2001,08:10,1004.75,1005.00,1004.75,1004.75,6,1,7.00
10/29/2001,08:11,1004.75,1005.00,1004.75,1005.00,13,11,24.00
10/29/2001,08:12,1005.00,1005.00,1004.75,1004.75,30,1,31.00
10/29/2001,08:13,1005.00,1005.00,1004.75,1004.75,2,13,15.00
10/29/2001,08:14,1004.50,1004.50,1004.25,1004.25,0,5,5.00
10/29/2001,08:15,1004.25,1004.50,1004.25,1004.50,1,5,6.00
10/29/2001,08:16,1004.50,1004.50,1004.25,1004.50,9,1,10.00
10/29/2001,08:17,1004.50,1004.50,1004.25,1004.25,2,7,9.00
10/29/2001,08:18,1004.25,1004.25,1004.25,1004.25,0,5,5.00
10/29/2001,08:19,1004.50,1004.75,1004.50,1004.50,5,2,7.00
10/29/2001,08:20,1004.25,1004.25,1004.25,1004.25,0,3,3.00
10/29/2001,08:21,1004.25,1004.50,1004.25,1004.50,4,1,5.00
10/29/2001,08:22,1004.50,1004.75,1004.25,1004.75,21,2,23.00
10/29/2001,08:23,1004.75,1005.00,1004.50,1005.00,7,1,8.00
10/29/2001,08:24,1004.75,1005.00,1004.75,1004.75,2,3,5.00
10/29/2001,08:25,1004.75,1004.75,1004.75,1004.75,0,8,8.00
10/29/2001,08:26,1004.75,1004.75,1004.50,1004.50,6,17,23.00
10/29/2001,08:27,1004.50,1004.75,1004.50,1004.75,2,1,3.00
10/29/2001,08:28,1004.75,1005.00,1004.75,1004.75,9,2,11.00
10/29/2001,08:29,1004.75,1004.75,1004.50,1004.50,12,30,42.00
10/29/2001,08:30,1004.50,1004.75,1004.25,1004.75,48,120,168.00
10/29/2001,08:31,1004.50,1005.75,1003.75,1005.50,482,401,883.00
10/29/2001,08:32,1005.50,1006.00,1005.00,1005.75,345,330,675.00
10/29/2001,08:33,1005.75,1007.50,1005.75,1006.75,504,352,856.00
10/29/2001,08:34,1006.75,1007.00,1005.75,1005.75,202,585,787.00
10/29/2001,08:35,1006.00,1006.00,1005.25,1005.50,377,491,868.00
10/29/2001,08:36,1005.50,1005.75,1004.50,1005.00,266,629,895.00
10/29/2001,08:37,1005.00,1005.00,1002.75,1003.00,266,733,999.00
10/29/2001,08:38,1003.00,1003.25,1001.25,1001.50,544,787,1331.00
10/29/2001,08:39,1001.75,1002.50,1000.50,1001.00,431,594,1025.00
10/29/2001,08:40,1000.75,1001.25,999.75,1000.50,463,587,1050.00
10/29/2001,08:41,1000.50,1001.50,1000.50,1001.00,431,242,673.00
10/29/2001,08:42,1001.25,1002.00,1000.75,1001.75,454,461,915.00
10/29/2001,08:43,1001.50,1001.75,998.50,999.00,345,876,1221.00
10/29/2001,08:44,999.00,1001.00,998.50,1001.00,538,412,950.00
10/29/2001,08:45,1000.75,1001.50,1000.25,1001.00,444,504,948.00
10/29/2001,08:46,1001.00,1001.25,1000.25,1000.75,433,403,836.00
10/29/2001,08:47,1000.75,1002.50,1000.75,1002.25,617,195,812.00
10/29/2001,08:48,1002.00,1002.50,1001.50,1002.50,363,183,546.00
10/29/2001,08:49,1002.50,1003.00,1001.50,1001.75,482,461,943.00
10/29/2001,08:50,1002.00,1003.75,1001.75,1003.75,523,389,912.00
10/29/2001,08:51,1003.75,1004.00,1002.25,1002.25,240,649,889.00
10/29/2001,08:52,1002.00,1002.75,1001.25,1001.75,322,436,758.00
10/29/2001,08:53,1001.75,1003.75,1001.50,1003.25,543,317,860.00
10/29/2001,08:54,1003.00,1004.00,1002.50,1002.75,205,450,655.00
10/29/2001,08:55,1002.50,1003.25,1001.75,1001.75,281,441,722.00
10/29/2001,08:56,1002.00,1002.00,1000.50,1001.00,422,688,1110.00
10/29/2001,08:57,1001.00,1001.75,1000.50,1000.75,407,386,793.00
10/29/2001,08:58,1000.75,1000.75,999.75,1000.25,488,553,1041.00
10/29/2001,08:59,1000.25,1002.00,1000.25,1001.50,397,228,625.00
10/29/2001,09:00,1001.50,1001.75,1000.50,1000.50,108,225,333.00
10/29/2001,09:01,1000.50,1000.75,999.25,1000.00,339,856,1195.00
10/29/2001,09:02,1000.00,1000.00,997.75,998.25,516,1071,1587.00
10/29/2001,09:03,998.25,999.25,998.25,998.75,395,302,697.00
10/29/2001,09:04,998.75,999.25,998.00,998.75,550,548,1098.00
10/29/2001,09:05,998.50,999.25,997.75,997.75,619,473,1092.00
10/29/2001,09:06,997.75,998.00,995.25,995.50,807,1064,1871.00
10/29/2001,09:07,995.50,995.50,993.75,995.00,663,989,1652.00
10/29/2001,09:08,995.00,995.75,995.00,995.50,533,438,971.00
10/29/2001,09:09,995.75,996.00,994.50,996.00,308,351,659.00
10/29/2001,09:10,996.00,996.75,995.75,996.50,530,395,925.00
10/29/2001,09:11,996.50,996.75,995.50,995.50,237,367,604.00
10/29/2001,09:12,995.50,996.50,995.25,996.25,338,188,526.00
10/29/2001,09:13,996.25,996.75,996.00,996.50,413,275,688.00
10/29/2001,09:14,996.50,996.75,995.25,995.50,200,416,616.00
10/29/2001,09:15,995.25,996.50,995.25,996.25,407,295,702.00
10/29/2001,09:16,996.25,996.25,995.00,995.50,375,427,802.00
10/29/2001,09:17,995.50,996.00,994.75,995.25,408,395,803.00
10/29/2001,09:18,995.50,996.25,995.25,996.25,420,266,686.00
10/29/2001,09:19,996.25,996.50,995.25,996.00,379,419,798.00
10/29/2001,09:20,996.00,996.00,995.50,996.00,214,276,490.00
10/29/2001,09:21,996.00,996.25,995.00,996.00,198,388,586.00
10/29/2001,09:22,996.00,997.50,995.75,997.50,610,281,891.00
10/29/2001,09:23,997.50,997.75,996.50,997.00,260,316,576.00
10/29/2001,09:24,996.75,997.25,996.25,997.00,270,230,500.00
10/29/2001,09:25,997.00,997.50,996.75,997.25,289,396,685.00
10/29/2001,09:26,997.25,997.75,996.75,997.75,463,217,680.00
10/29/2001,09:27,997.75,997.75,996.75,997.25,127,250,377.00
10/29/2001,09:28,997.25,997.75,997.00,997.50,161,67,228.00
10/29/2001,09:29,997.25,997.75,996.50,997.25,349,318,667.00
10/29/2001,09:30,997.50,997.50,997.00,997.50,197,139,336.00
10/29/2001,09:31,997.75,997.75,996.50,996.50,266,374,640.00
10/29/2001,09:32,996.50,998.00,996.25,997.75,439,299,738.00
10/29/2001,09:33,997.75,998.00,997.25,997.25,281,367,648.00
10/29/2001,09:34,997.25,997.75,997.00,997.25,305,236,541.00
10/29/2001,09:35,997.25,997.75,996.75,997.50,339,275,614.00
10/29/2001,09:36,997.50,997.75,997.25,997.25,152,260,412.00
10/29/2001,09:37,997.50,998.00,997.25,997.50,403,241,644.00
10/29/2001,09:38,997.75,998.00,997.25,997.50,187,192,379.00
10/29/2001,09:39,997.50,997.75,997.50,997.50,130,90,220.00
10/29/2001,09:40,997.50,998.25,997.50,997.75,381,220,601.00
10/29/2001,09:41,997.50,997.75,996.75,997.00,170,434,604.00
10/29/2001,09:42,996.75,997.00,995.25,995.50,245,783,1028.00
10/29/2001,09:43,995.50,996.50,995.25,996.00,426,249,675.00
10/29/2001,09:44,996.00,996.50,996.00,996.25,88,158,246.00
10/29/2001,09:45,996.25,996.25,995.25,995.50,262,485,747.00
10/29/2001,09:46,995.75,995.75,995.00,995.75,272,186,458.00
10/29/2001,09:47,996.00,997.00,995.50,996.75,341,206,547.00
10/29/2001,09:48,997.00,997.50,996.50,997.50,298,213,511.00
10/29/2001,09:49,997.25,998.00,997.25,998.00,371,228,599.00
10/29/2001,09:50,997.75,999.75,997.75,999.25,906,422,1328.00
10/29/2001,09:51,999.25,999.50,998.75,998.75,214,389,603.00
10/29/2001,09:52,998.75,1000.00,998.75,1000.00,544,423,967.00
10/29/2001,09:53,999.75,1001.00,999.75,1000.50,645,527,1172.00
10/29/2001,09:54,1000.50,1001.25,1000.25,1000.25,499,265,764.00
10/29/2001,09:55,1000.25,1000.50,999.50,999.50,131,450,581.00
10/29/2001,09:56,999.50,999.75,999.25,999.50,122,193,315.00
10/29/2001,09:57,999.50,1000.50,999.50,999.75,187,127,314.00
10/29/2001,09:58,1000.00,1000.50,999.75,1000.25,277,190,467.00
10/29/2001,09:59,1000.25,1001.25,1000.25,1000.50,368,159,527.00
10/29/2001,10:00,1000.75,1001.25,1000.00,1000.00,224,193,417.00
10/29/2001,10:01,1000.00,1000.50,999.50,999.75,277,290,567.00
10/29/2001,10:02,999.50,1000.00,999.25,999.50,253,137,390.00
10/29/2001,10:03,999.75,1000.00,999.00,999.00,151,441,592.00
10/29/2001,10:04,999.00,999.25,998.25,998.75,220,537,757.00
10/29/2001,10:05,998.75,999.00,998.50,998.75,145,164,309.00
10/29/2001,10:06,998.75,999.00,998.00,998.00,126,437,563.00
10/29/2001,10:07,998.00,998.25,997.00,997.25,342,816,1158.00
10/29/2001,10:08,997.50,997.50,996.50,996.50,253,457,710.00
10/29/2001,10:09,996.25,996.50,994.50,995.00,426,998,1424.00
10/29/2001,10:10,994.75,995.75,993.75,994.00,343,762,1105.00
10/29/2001,10:11,994.00,994.75,993.75,994.75,386,287,673.00
10/29/2001,10:12,994.75,995.25,994.25,994.50,208,304,512.00
10/29/2001,10:13,994.25,994.50,992.25,993.75,434,776,1210.00
10/29/2001,10:14,993.75,994.25,993.00,994.25,399,444,843.00
10/29/2001,10:15,994.25,994.75,993.25,993.50,366,448,814.00
10/29/2001,10:16,993.75,994.25,993.50,994.25,268,171,439.00
10/29/2001,10:17,994.50,994.75,993.75,994.25,197,90,287.00
10/29/2001,10:18,994.50,995.25,994.25,994.50,309,220,529.00
10/29/2001,10:19,994.25,994.25,992.75,993.25,245,561,806.00
10/29/2001,10:20,993.00,994.50,992.75,994.25,368,105,473.00
10/29/2001,10:21,994.00,994.25,993.75,994.25,99,151,250.00
10/29/2001,10:22,994.25,994.75,993.50,994.75,301,97,398.00
10/29/2001,10:23,994.50,995.00,994.25,995.00,141,78,219.00
10/29/2001,10:24,994.75,995.00,994.50,994.75,60,137,197.00
10/29/2001,10:25,994.75,995.75,994.75,995.50,376,118,494.00
10/29/2001,10:26,995.75,996.00,995.00,996.00,182,130,312.00
10/29/2001,10:27,996.00,996.00,995.50,995.75,115,115,230.00
10/29/2001,10:28,995.75,995.75,995.00,995.00,65,184,249.00
10/29/2001,10:29,995.25,995.25,994.75,994.75,64,283,347.00
10/29/2001,10:30,994.75,995.25,994.50,995.00,158,204,362.00
10/29/2001,10:31,995.00,996.00,995.00,995.75,204,99,303.00
10/29/2001,10:32,996.00,996.75,996.00,996.50,531,138,669.00
10/29/2001,10:33,996.25,997.25,996.25,997.00,223,84,307.00
10/29/2001,10:34,997.25,997.25,996.00,996.00,65,282,347.00
10/29/2001,10:35,996.25,996.50,995.75,996.00,97,109,206.00
10/29/2001,10:36,996.00,996.00,995.50,995.75,150,213,363.00
10/29/2001,10:37,995.75,996.25,995.25,995.50,57,112,169.00
10/29/2001,10:38,995.50,996.00,995.25,995.75,113,36,149.00
10/29/2001,10:39,995.75,995.75,995.25,995.25,10,194,204.00
10/29/2001,10:40,995.25,995.25,994.50,994.75,109,282,391.00
10/29/2001,10:41,995.00,995.25,994.50,995.00,112,121,233.00
10/29/2001,10:42,995.00,995.75,994.75,995.25,180,152,332.00
10/29/2001,10:43,995.25,995.50,994.75,995.00,168,204,372.00
10/29/2001,10:44,995.25,995.25,994.50,994.75,197,236,433.00
10/29/2001,10:45,994.50,994.75,993.50,993.50,470,659,1129.00
10/29/2001,10:46,993.50,994.00,993.25,993.75,127,197,324.00
10/29/2001,10:47,994.00,994.00,992.25,992.50,271,384,655.00
10/29/2001,10:48,992.25,993.75,992.25,993.50,330,157,487.00
10/29/2001,10:49,993.50,993.75,992.25,992.75,123,294,417.00
10/29/2001,10:50,992.50,993.25,991.75,993.25,294,287,581.00
10/29/2001,10:51,993.25,993.25,992.00,992.75,164,258,422.00
10/29/2001,10:52,992.50,993.00,991.75,991.75,129,357,486.00
10/29/2001,10:53,991.75,992.50,991.50,991.75,172,364,536.00
10/29/2001,10:54,991.50,991.75,990.75,991.25,282,378,660.00
10/29/2001,10:55,991.00,992.00,991.00,992.00,360,216,576.00
10/29/2001,10:56,991.75,992.00,991.50,991.75,82,122,204.00
10/29/2001,10:57,991.75,992.25,991.50,992.25,307,120,427.00
10/29/2001,10:58,992.25,992.50,991.50,992.50,258,141,399.00
10/29/2001,10:59,992.50,993.00,992.25,993.00,382,147,529.00
10/29/2001,11:00,992.75,993.25,992.75,993.00,191,124,315.00
10/29/2001,11:01,992.75,992.75,991.75,992.25,55,230,285.00
10/29/2001,11:02,992.00,992.50,992.00,992.25,135,51,186.00
10/29/2001,11:03,992.25,992.75,992.00,992.50,73,46,119.00
10/29/2001,11:04,992.50,992.50,991.50,991.50,34,274,308.00
10/29/2001,11:05,991.50,992.00,991.50,992.00,172,67,239.00
10/29/2001,11:06,992.00,992.25,991.50,992.25,235,181,416.00
10/29/2001,11:07,992.25,992.25,991.00,991.00,40,532,572.00
10/29/2001,11:08,991.00,991.75,991.00,991.50,102,90,192.00
10/29/2001,11:09,991.75,993.00,991.75,992.75,359,124,483.00
10/29/2001,11:10,993.00,993.50,992.50,992.75,201,190,391.00
10/29/2001,11:11,992.75,992.75,992.00,992.25,56,292,348.00
10/29/2001,11:12,992.25,993.25,992.25,993.25,249,155,404.00
10/29/2001,11:13,993.25,993.50,992.75,993.25,171,118,289.00
10/29/2001,11:14,993.25,994.75,993.25,994.75,517,92,609.00
10/29/2001,11:15,994.75,994.75,994.00,994.25,55,226,281.00
10/29/2001,11:16,994.50,994.75,994.00,994.00,76,88,164.00
10/29/2001,11:17,994.25,994.25,993.25,993.50,102,259,361.00
10/29/2001,11:18,993.50,994.00,993.25,993.75,93,59,152.00
10/29/2001,11:19,993.75,994.00,993.50,993.50,43,53,96.00
10/29/2001,11:20,993.50,994.00,993.25,994.00,148,113,261.00
10/29/2001,11:21,994.25,994.25,993.75,993.75,37,102,139.00
10/29/2001,11:22,993.75,994.00,993.25,993.25,20,81,101.00
10/29/2001,11:23,993.25,994.00,993.00,994.00,146,129,275.00
10/29/2001,11:24,994.00,994.00,993.75,993.75,97,5,102.00
10/29/2001,11:25,993.75,993.75,993.25,993.50,35,238,273.00
10/29/2001,11:26,993.25,994.00,993.25,993.50,108,125,233.00
10/29/2001,11:27,993.50,993.75,993.00,993.75,45,100,145.00
10/29/2001,11:28,993.75,993.75,993.25,993.75,93,52,145.00
10/29/2001,11:29,993.75,994.00,993.75,994.00,52,25,77.00
10/29/2001,11:30,993.75,994.75,993.75,994.50,137,155,292.00
10/29/2001,11:31,994.50,994.50,993.75,993.75,30,167,197.00
10/29/2001,11:32,993.75,994.25,993.50,994.25,174,132,306.00
10/29/2001,11:33,994.50,994.75,993.50,993.75,190,223,413.00
10/29/2001,11:34,993.50,994.25,993.25,993.75,146,117,263.00
10/29/2001,11:35,994.00,994.00,993.50,994.00,120,112,232.00
10/29/2001,11:36,994.25,994.75,994.00,994.50,217,121,338.00
10/29/2001,11:37,994.50,994.50,993.75,994.00,22,190,212.00
10/29/2001,11:38,994.00,994.00,993.75,993.75,40,95,135.00
10/29/2001,11:39,993.75,993.75,992.75,992.75,107,376,483.00
10/29/2001,11:40,992.75,992.75,991.50,991.75,139,349,488.00
10/29/2001,11:41,991.50,992.00,991.50,992.00,154,148,302.00
10/29/2001,11:42,992.00,992.00,991.00,991.25,101,279,380.00
10/29/2001,11:43,991.25,991.75,991.25,991.50,133,60,193.00
10/29/2001,11:44,991.75,992.25,991.50,992.00,113,112,225.00
10/29/2001,11:45,992.00,992.00,991.50,991.75,49,195,244.00
10/29/2001,11:46,991.75,992.75,991.75,992.50,257,82,339.00
10/29/2001,11:47,992.50,992.50,991.75,992.25,49,307,356.00
10/29/2001,11:48,992.25,992.50,991.75,992.25,92,196,288.00
10/29/2001,11:49,992.00,993.00,992.00,992.75,299,68,367.00
10/29/2001,11:50,992.75,993.00,992.50,992.75,131,62,193.00
10/29/2001,11:51,993.00,993.25,992.75,993.00,117,200,317.00
10/29/2001,11:52,993.00,993.00,992.00,992.75,93,307,400.00
10/29/2001,11:53,992.75,993.00,992.25,992.25,15,138,153.00
10/29/2001,11:54,992.25,992.50,991.75,991.75,81,56,137.00
10/29/2001,11:55,991.75,993.00,991.75,992.75,201,129,330.00
10/29/2001,11:56,993.00,993.25,992.50,992.75,186,146,332.00
10/29/2001,11:57,993.00,993.25,992.50,993.25,117,33,150.00
10/29/2001,11:58,993.25,994.00,993.00,994.00,225,144,369.00
10/29/2001,11:59,993.75,994.25,993.50,993.75,168,186,354.00
10/29/2001,12:00,993.50,993.75,993.00,993.25,52,215,267.00
10/29/2001,12:01,993.25,993.25,992.50,992.75,91,266,357.00
10/29/2001,12:02,992.75,993.25,992.50,992.75,177,188,365.00
10/29/2001,12:03,992.75,993.00,992.50,993.00,127,61,188.00
10/29/2001,12:04,993.00,993.25,992.50,993.00,191,115,306.00
10/29/2001,12:05,993.25,993.75,993.25,993.50,127,117,244.00
10/29/2001,12:06,993.25,993.25,992.75,992.75,2,89,91.00
10/29/2001,12:07,992.75,993.50,992.75,993.25,45,43,88.00
10/29/2001,12:08,993.25,993.25,992.25,992.50,16,205,221.00
10/29/2001,12:09,992.50,992.50,991.50,991.50,88,194,282.00
10/29/2001,12:10,991.75,992.00,991.25,991.50,186,206,392.00
10/29/2001,12:11,991.50,992.25,991.25,991.25,121,311,432.00
10/29/2001,12:12,991.25,991.75,990.75,991.75,178,289,467.00
10/29/2001,12:13,991.75,992.25,991.25,992.00,102,159,261.00
10/29/2001,12:14,992.25,992.50,991.75,992.25,253,129,382.00
10/29/2001,12:15,992.25,992.25,992.00,992.00,59,111,170.00
10/29/2001,12:16,992.00,992.25,991.25,991.50,86,221,307.00
10/29/2001,12:17,991.25,991.25,990.00,990.00,209,567,776.00
10/29/2001,12:18,990.00,990.50,989.75,990.25,340,323,663.00
10/29/2001,12:19,990.00,990.50,990.00,990.25,69,123,192.00
10/29/2001,12:20,990.25,991.00,990.25,991.00,170,133,303.00
10/29/2001,12:21,990.75,991.25,990.50,991.25,223,151,374.00
10/29/2001,12:22,991.25,991.25,990.75,990.75,48,154,202.00
10/29/2001,12:23,990.75,991.25,990.25,990.75,97,132,229.00
10/29/2001,12:24,990.75,991.00,990.25,990.25,29,161,190.00
10/29/2001,12:25,990.25,990.75,990.25,990.25,118,120,238.00
10/29/2001,12:26,990.00,990.50,989.75,990.00,42,190,232.00
10/29/2001,12:27,989.75,990.00,988.75,989.25,521,753,1274.00
10/29/2001,12:28,989.00,989.75,989.00,989.50,393,270,663.00
10/29/2001,12:29,989.50,989.50,988.50,988.50,332,576,908.00
10/29/2001,12:30,988.75,989.25,988.25,988.50,310,333,643.00
10/29/2001,12:31,988.50,989.25,988.25,988.75,305,306,611.00
10/29/2001,12:32,988.75,989.25,988.75,989.25,342,197,539.00
10/29/2001,12:33,989.25,990.00,989.00,989.50,480,148,628.00
10/29/2001,12:34,989.50,990.50,989.50,990.00,520,398,918.00
10/29/2001,12:35,990.00,990.25,989.50,990.00,166,171,337.00
10/29/2001,12:36,989.75,990.25,989.00,990.00,250,292,542.00
10/29/2001,12:37,990.25,991.50,990.25,991.50,925,158,1083.00
10/29/2001,12:38,991.50,991.75,990.75,991.25,191,173,364.00
10/29/2001,12:39,991.50,992.25,991.50,992.00,352,169,521.00
10/29/2001,12:40,992.00,992.25,991.25,991.25,120,281,401.00
10/29/2001,12:41,991.25,991.50,991.00,991.00,178,195,373.00
10/29/2001,12:42,991.00,991.00,990.50,991.00,90,207,297.00
10/29/2001,12:43,991.00,991.50,991.00,991.50,213,20,233.00
10/29/2001,12:44,991.50,991.75,990.75,991.25,58,220,278.00
10/29/2001,12:45,991.25,991.50,990.75,991.50,164,141,305.00
10/29/2001,12:46,991.50,991.75,990.50,990.75,116,383,499.00
10/29/2001,12:47,990.75,991.50,990.75,991.00,163,163,326.00
10/29/2001,12:48,991.00,991.75,991.00,991.75,242,14,256.00
10/29/2001,12:49,991.75,992.00,991.25,991.50,64,85,149.00
10/29/2001,12:50,991.75,992.75,991.75,992.00,227,173,400.00
10/29/2001,12:51,992.25,992.25,990.75,991.25,201,410,611.00
10/29/2001,12:52,991.25,991.50,990.75,991.00,142,145,287.00
10/29/2001,12:53,991.00,991.50,990.75,991.25,186,136,322.00
10/29/2001,12:54,991.25,992.00,991.00,991.50,199,69,268.00
10/29/2001,12:55,991.50,991.50,991.00,991.00,148,213,361.00
10/29/2001,12:56,991.00,991.00,990.25,990.25,121,493,614.00
10/29/2001,12:57,990.25,990.50,990.00,990.50,333,169,502.00
10/29/2001,12:58,990.25,991.00,990.00,990.75,328,172,500.00
10/29/2001,12:59,990.75,990.75,989.75,989.75,221,420,641.00
10/29/2001,13:00,989.75,990.00,989.50,990.00,186,169,355.00
10/29/2001,13:01,990.25,990.50,989.75,990.25,207,147,354.00
10/29/2001,13:02,990.25,991.00,990.00,991.00,356,209,565.00
10/29/2001,13:03,991.00,991.00,990.25,990.25,209,354,563.00
10/29/2001,13:04,990.25,990.75,989.75,989.75,111,183,294.00
10/29/2001,13:05,990.00,990.00,988.50,988.50,147,556,703.00
10/29/2001,13:06,988.50,988.75,987.75,988.25,385,605,990.00
10/29/2001,13:07,988.50,988.75,987.75,987.75,207,224,431.00
10/29/2001,13:08,987.75,988.25,987.50,987.75,307,332,639.00
10/29/2001,13:09,987.75,988.25,987.50,988.25,292,246,538.00
10/29/2001,13:10,988.00,988.50,988.00,988.25,229,65,294.00
10/29/2001,13:11,988.50,988.75,988.25,988.50,163,134,297.00
10/29/2001,13:12,988.50,988.75,988.00,988.25,176,145,321.00
10/29/2001,13:13,988.25,988.75,988.00,988.75,290,290,580.00
10/29/2001,13:14,988.75,989.25,988.50,988.75,182,176,358.00
10/29/2001,13:15,988.75,989.50,988.25,989.50,324,151,475.00
10/29/2001,13:16,989.25,989.50,989.25,989.25,167,111,278.00
10/29/2001,13:17,989.50,989.75,989.25,989.50,151,101,252.00
10/29/2001,13:18,989.50,990.00,988.50,988.50,219,256,475.00
10/29/2001,13:19,988.50,988.50,987.50,988.00,412,618,1030.00
10/29/2001,13:20,988.00,988.75,988.00,988.50,267,207,474.00
10/29/2001,13:21,988.75,989.00,988.25,988.50,286,182,468.00
10/29/2001,13:22,988.25,989.50,988.25,989.50,301,97,398.00
10/29/2001,13:23,989.50,989.75,988.75,989.00,189,214,403.00
10/29/2001,13:24,989.00,989.00,988.50,988.50,109,198,307.00
10/29/2001,13:25,988.50,988.75,987.75,988.00,162,333,495.00
10/29/2001,13:26,988.25,989.50,988.25,989.50,338,71,409.00
10/29/2001,13:27,989.50,990.00,989.25,989.50,350,278,628.00
10/29/2001,13:28,989.50,990.00,989.50,990.00,197,141,338.00
10/29/2001,13:29,990.00,990.00,989.25,989.75,89,220,309.00
10/29/2001,13:30,989.75,989.75,989.25,989.25,24,79,103.00
10/29/2001,13:31,989.50,990.25,989.25,989.75,353,170,523.00
10/29/2001,13:32,989.75,990.50,989.75,990.50,451,228,679.00
10/29/2001,13:33,990.50,991.00,990.00,990.25,385,422,807.00
10/29/2001,13:34,990.25,990.75,989.75,990.25,248,316,564.00
10/29/2001,13:35,990.50,990.50,989.50,989.75,168,202,370.00
10/29/2001,13:36,989.50,989.75,988.75,989.25,321,614,935.00
10/29/2001,13:37,989.25,989.25,988.25,989.00,232,314,546.00
10/29/2001,13:38,989.00,989.50,989.00,989.25,134,170,304.00
10/29/2001,13:39,989.25,989.50,988.25,988.50,86,287,373.00
10/29/2001,13:40,988.50,989.00,988.50,989.00,257,36,293.00
10/29/2001,13:41,989.00,990.25,989.00,990.00,444,85,529.00
10/29/2001,13:42,990.25,990.50,990.00,990.50,412,261,673.00
10/29/2001,13:43,990.75,990.75,990.00,990.25,175,182,357.00
10/29/2001,13:44,990.25,990.50,989.25,989.50,78,395,473.00
10/29/2001,13:45,989.75,990.00,989.25,989.25,117,116,233.00
10/29/2001,13:46,989.50,990.25,989.25,990.00,388,110,498.00
10/29/2001,13:47,990.00,990.75,989.75,990.00,287,262,549.00
10/29/2001,13:48,990.25,990.25,989.50,990.00,53,247,300.00
10/29/2001,13:49,990.25,990.25,989.75,990.25,141,162,303.00
10/29/2001,13:50,990.50,990.75,990.00,990.00,112,274,386.00
10/29/2001,13:51,990.00,991.25,990.00,990.50,577,404,981.00
10/29/2001,13:52,990.50,990.50,989.50,989.75,431,485,916.00
10/29/2001,13:53,989.75,989.75,989.00,989.25,293,298,591.00
10/29/2001,13:54,989.25,989.75,989.00,989.75,382,96,478.00
10/29/2001,13:55,990.00,990.25,989.00,989.75,320,239,559.00
10/29/2001,13:56,989.75,990.50,989.75,990.25,133,70,203.00
10/29/2001,13:57,990.00,991.00,989.50,991.00,529,315,844.00
10/29/2001,13:58,991.00,991.50,990.75,991.25,367,134,501.00
10/29/2001,13:59,991.00,992.00,991.00,991.50,530,294,824.00
10/29/2001,14:00,991.50,992.00,991.00,991.25,169,294,463.00
10/29/2001,14:01,991.25,991.50,990.50,990.75,198,713,911.00
10/29/2001,14:02,990.75,990.75,989.75,990.25,439,431,870.00
10/29/2001,14:03,990.00,990.50,989.50,990.00,208,424,632.00
10/29/2001,14:04,990.00,990.50,990.00,990.25,131,86,217.00
10/29/2001,14:05,990.50,991.00,990.25,990.75,140,114,254.00
10/29/2001,14:06,990.75,991.50,990.50,991.50,548,152,700.00
10/29/2001,14:07,991.25,991.50,990.50,990.50,168,244,412.00
10/29/2001,14:08,990.50,990.50,990.00,990.00,218,400,618.00
10/29/2001,14:09,990.00,990.25,988.50,988.75,204,656,860.00
10/29/2001,14:10,988.75,989.00,987.75,988.25,305,614,919.00
10/29/2001,14:11,988.25,989.00,987.75,988.25,375,396,771.00
10/29/2001,14:12,988.25,988.50,987.75,988.00,200,317,517.00
10/29/2001,14:13,988.00,988.75,987.50,988.25,295,420,715.00
10/29/2001,14:14,988.25,988.25,986.75,987.00,307,734,1041.00
10/29/2001,14:15,986.75,987.00,986.00,986.00,496,880,1376.00
10/29/2001,14:16,986.00,987.50,986.00,987.25,546,286,832.00
10/29/2001,14:17,987.00,987.25,986.50,987.00,293,424,717.00
10/29/2001,14:18,987.25,987.75,987.00,987.25,338,237,575.00
10/29/2001,14:19,987.50,988.50,987.25,987.75,321,195,516.00
10/29/2001,14:20,987.75,988.00,987.25,987.25,153,312,465.00
10/29/2001,14:21,987.25,987.75,987.00,987.00,179,390,569.00
10/29/2001,14:22,987.25,988.00,987.00,987.75,360,197,557.00
10/29/2001,14:23,987.75,988.00,987.25,987.25,145,218,363.00
10/29/2001,14:24,987.00,987.25,986.50,987.25,257,273,530.00
10/29/2001,14:25,987.25,988.00,987.00,987.75,302,44,346.00
10/29/2001,14:26,988.00,988.25,987.75,988.25,179,77,256.00
10/29/2001,14:27,988.25,988.50,987.75,988.00,145,229,374.00
10/29/2001,14:28,988.00,988.50,987.25,987.50,126,364,490.00
10/29/2001,14:29,987.25,988.75,987.00,988.75,265,211,476.00
10/29/2001,14:30,988.75,988.75,987.75,988.00,193,404,597.00
10/29/2001,14:31,987.75,988.25,987.25,987.75,223,279,502.00
10/29/2001,14:32,987.75,988.25,986.75,987.00,100,554,654.00
10/29/2001,14:33,987.00,987.25,986.00,986.25,323,577,900.00
10/29/2001,14:34,986.25,986.75,985.25,985.75,345,571,916.00
10/29/2001,14:35,985.75,986.25,984.75,985.00,395,838,1233.00
10/29/2001,14:36,984.75,985.50,984.50,985.25,495,433,928.00
10/29/2001,14:37,985.25,985.75,985.00,985.50,237,308,545.00
10/29/2001,14:38,985.50,985.75,984.75,985.00,408,554,962.00
10/29/2001,14:39,984.75,984.75,983.75,983.75,724,849,1573.00
10/29/2001,14:40,983.75,985.00,983.75,984.75,490,75,565.00
10/29/2001,14:41,984.75,985.00,984.50,984.75,291,144,435.00
10/29/2001,14:42,984.75,984.75,984.25,984.50,203,153,356.00
10/29/2001,14:43,984.50,984.50,984.00,984.25,121,422,543.00
10/29/2001,14:44,984.25,985.00,984.25,985.00,299,196,495.00
10/29/2001,14:45,984.75,985.25,984.75,985.00,313,173,486.00
10/29/2001,14:46,985.00,985.25,984.75,985.00,252,396,648.00
10/29/2001,14:47,985.00,985.50,984.75,985.25,407,257,664.00
10/29/2001,14:48,985.00,986.00,985.00,986.00,494,163,657.00
10/29/2001,14:49,986.00,986.25,985.25,985.75,246,369,615.00
10/29/2001,14:50,985.75,986.50,985.50,985.75,320,265,585.00
10/29/2001,14:51,985.75,986.75,985.75,986.75,727,225,952.00
10/29/2001,14:52,986.75,986.75,986.00,986.25,145,338,483.00
10/29/2001,14:53,986.00,986.75,985.75,986.50,726,371,1097.00
10/29/2001,14:54,986.50,986.75,986.00,986.00,338,585,923.00
10/29/2001,14:55,986.25,987.00,986.00,986.50,516,245,761.00
10/29/2001,14:56,986.75,987.00,985.50,985.75,167,608,775.00
10/29/2001,14:57,985.50,985.75,984.00,984.00,270,934,1204.00
10/29/2001,14:58,984.25,984.75,983.75,984.00,550,680,1230.00
10/29/2001,14:59,984.25,984.25,982.75,983.00,466,805,1271.00
10/29/2001,15:00,983.00,984.75,983.00,984.75,787,620,1407.00
10/29/2001,15:01,984.75,985.25,983.00,983.25,843,722,1565.00
10/29/2001,15:02,983.25,984.00,983.00,983.75,568,527,1095.00
10/29/2001,15:03,983.50,983.75,982.50,982.50,369,452,821.00
10/29/2001,15:04,982.50,982.75,981.50,981.50,412,762,1174.00
10/29/2001,15:05,981.75,981.75,979.75,980.25,349,520,869.00
10/29/2001,15:06,980.50,981.25,980.25,981.00,311,254,565.00
10/29/2001,15:07,981.00,981.50,980.75,981.00,119,441,560.00
10/29/2001,15:08,981.25,981.50,980.75,980.75,134,138,272.00
10/29/2001,15:09,980.75,981.00,980.25,980.75,106,321,427.00
10/29/2001,15:10,980.75,980.75,979.75,980.25,182,185,367.00
10/29/2001,15:11,980.25,980.25,979.50,979.75,275,466,741.00
10/29/2001,15:12,980.00,980.25,979.50,979.50,329,402,731.00
10/29/2001,15:13,979.50,980.25,979.50,980.00,261,102,363.00
10/29/2001,15:14,979.75,980.25,979.25,979.25,157,379,536.00
10/29/2001,15:15,979.25,979.25,976.50,977.00,393,753,1146.00
10/29/2001,15:46,978.50,978.75,978.00,978.25,119,29,148.00
10/29/2001,15:47,978.00,978.50,977.75,978.50,56,9,65.00
10/29/2001,15:48,978.50,978.75,978.25,978.25,47,8,55.00
10/29/2001,15:49,978.25,978.50,978.25,978.25,6,29,35.00
10/29/2001,15:50,978.50,979.00,978.25,978.50,89,32,121.00
10/29/2001,15:51,978.25,978.25,978.00,978.00,0,70,70.00
10/29/2001,15:52,978.00,978.25,978.00,978.25,9,31,40.00
10/29/2001,15:53,978.00,978.25,978.00,978.25,18,1,19.00
10/29/2001,15:54,978.25,978.25,978.25,978.25,6,0,6.00
10/29/2001,15:55,978.25,978.50,978.00,978.00,3,9,12.00
10/29/2001,15:56,978.50,978.50,978.50,978.50,1,0,1.00
10/29/2001,15:57,978.25,978.25,978.25,978.25,0,4,4.00
10/29/2001,15:58,978.25,978.25,978.00,978.00,0,8,8.00
10/29/2001,15:59,978.00,978.00,978.00,978.00,0,10,10.00
10/29/2001,16:00,977.75,978.00,977.25,977.25,7,23,30.00
10/29/2001,17:01,973.25,973.25,972.75,972.75,0,28,28.00
10/29/2001,17:02,972.75,972.75,972.25,972.25,0,37,37.00
10/29/2001,17:03,972.50,972.50,972.00,972.25,7,21,28.00
10/29/2001,17:04,972.50,973.25,972.25,972.50,9,5,14.00
10/29/2001,17:05,972.50,972.50,972.50,972.50,1,0,1.00
10/29/2001,17:06,972.50,972.50,972.25,972.50,3,1,4.00
10/29/2001,17:07,972.25,972.50,972.00,972.25,39,28,67.00
10/29/2001,17:08,972.25,972.25,972.00,972.25,22,3,25.00
10/29/2001,17:09,972.25,972.25,972.00,972.25,7,40,47.00
10/29/2001,17:10,972.25,972.25,972.25,972.25,3,0,3.00
10/29/2001,17:11,972.00,972.50,972.00,972.50,2,1,3.00
10/29/2001,17:13,972.50,972.50,972.50,972.50,1,0,1.00
10/29/2001,17:15,972.50,972.50,972.50,972.50,1,0,1.00
10/29/2001,17:16,972.50,973.25,972.50,973.25,7,0,7.00
10/29/2001,17:17,973.00,973.00,972.75,972.75,0,5,5.00
10/29/2001,17:18,973.00,973.25,973.00,973.00,28,6,34.00
10/29/2001,17:19,973.25,973.25,972.75,972.75,1,3,4.00
10/29/2001,17:20,972.75,973.25,972.75,972.75,1,2,3.00
10/29/2001,17:21,972.75,973.00,972.50,972.75,5,5,10.00
10/29/2001,17:22,972.75,972.75,972.75,972.75,1,0,1.00
10/29/2001,17:23,972.50,973.25,972.50,973.00,5,2,7.00
10/29/2001,17:24,972.75,972.75,972.50,972.50,0,17,17.00
10/29/2001,17:25,972.50,972.50,972.50,972.50,0,3,3.00
10/29/2001,17:26,972.75,972.75,972.25,972.25,1,1,2.00
10/29/2001,17:27,972.75,973.00,972.75,972.75,5,1,6.00
10/29/2001,17:31,972.75,972.75,972.50,972.50,0,3,3.00
10/29/2001,17:32,972.50,972.50,972.50,972.50,0,2,2.00
10/29/2001,17:35,972.75,972.75,972.50,972.75,5,1,6.00
10/29/2001,17:36,972.75,972.75,972.75,972.75,2,0,2.00
10/29/2001,17:39,973.00,973.00,973.00,973.00,7,0,7.00
10/29/2001,17:41,973.00,973.00,973.00,973.00,6,0,6.00
10/29/2001,17:42,973.25,973.50,973.25,973.50,4,0,4.00
10/29/2001,17:43,973.25,973.50,973.25,973.50,2,2,4.00
10/29/2001,17:44,973.50,973.50,973.50,973.50,2,0,2.00
10/29/2001,17:45,973.50,973.75,973.50,973.75,7,0,7.00
10/29/2001,17:46,973.75,973.75,973.75,973.75,6,0,6.00
10/29/2001,17:47,973.75,973.75,973.75,973.75,2,0,2.00
10/29/2001,17:50,973.75,973.75,973.50,973.50,2,1,3.00
10/29/2001,17:51,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,17:54,973.50,973.50,973.50,973.50,0,5,5.00
10/29/2001,17:55,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,17:56,973.50,973.75,973.50,973.75,1,1,2.00
10/29/2001,17:57,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,17:58,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,17:59,973.75,973.75,973.75,973.75,4,0,4.00
10/29/2001,18:00,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,18:02,973.75,973.75,973.75,973.75,2,0,2.00
10/29/2001,18:03,973.50,973.75,973.50,973.75,19,9,28.00
10/29/2001,18:04,973.75,973.75,973.75,973.75,1,0,1.00
10/29/2001,18:06,973.75,973.75,973.75,973.75,5,0,5.00
10/29/2001,18:07,974.00,974.00,974.00,974.00,5,0,5.00
10/29/2001,18:08,974.00,974.00,974.00,974.00,3,0,3.00
10/29/2001,18:09,974.25,974.25,974.00,974.00,1,2,3.00
10/29/2001,18:10,973.75,973.75,973.75,973.75,0,6,6.00
10/29/2001,18:13,973.75,973.75,973.75,973.75,0,1,1.00
10/29/2001,18:17,973.75,973.75,973.75,973.75,0,1,1.00
10/29/2001,18:18,973.75,973.75,973.75,973.75,0,1,1.00
10/29/2001,18:19,974.00,974.00,974.00,974.00,4,0,4.00
10/29/2001,18:21,974.25,974.25,974.00,974.00,1,3,4.00
10/29/2001,18:23,974.25,974.25,974.25,974.25,1,0,1.00
10/29/2001,18:24,974.25,974.25,974.25,974.25,1,0,1.00
10/29/2001,18:25,974.25,974.50,974.25,974.50,8,0,8.00
10/29/2001,18:26,974.50,974.50,974.50,974.50,2,0,2.00
10/29/2001,18:27,974.75,974.75,974.50,974.75,18,2,20.00
10/29/2001,18:28,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,18:29,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,18:30,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,18:31,974.75,974.75,974.75,974.75,2,0,2.00
10/29/2001,18:32,974.75,974.75,974.75,974.75,8,0,8.00
10/29/2001,18:33,975.00,975.00,975.00,975.00,2,0,2.00
10/29/2001,18:37,974.50,974.50,974.50,974.50,0,2,2.00
10/29/2001,18:38,974.50,974.50,974.50,974.50,0,2,2.00
10/29/2001,18:40,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,18:42,974.50,974.75,974.50,974.75,2,2,4.00
10/29/2001,18:43,974.25,974.25,974.25,974.25,0,3,3.00
10/29/2001,18:46,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,18:51,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,18:54,974.50,974.50,974.50,974.50,0,2,2.00
10/29/2001,18:57,974.25,974.25,974.25,974.25,0,2,2.00
10/29/2001,18:58,974.00,974.00,974.00,974.00,0,6,6.00
10/29/2001,19:01,974.25,974.50,974.25,974.50,13,0,13.00
10/29/2001,19:04,974.50,974.50,974.50,974.50,1,0,1.00
10/29/2001,19:05,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,19:07,974.25,974.25,974.25,974.25,0,1,1.00
10/29/2001,19:08,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,19:10,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,19:14,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,19:15,974.75,974.75,974.75,974.75,2,0,2.00
10/29/2001,19:16,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,19:25,974.25,974.25,974.25,974.25,0,1,1.00
10/29/2001,19:28,974.25,974.25,973.75,973.75,0,2,2.00
10/29/2001,19:30,974.00,974.00,974.00,974.00,1,0,1.00
10/29/2001,19:31,974.00,974.00,974.00,974.00,2,0,2.00
10/29/2001,19:32,974.25,974.25,974.25,974.25,3,0,3.00
10/29/2001,19:37,974.25,974.25,974.25,974.25,2,0,2.00
10/29/2001,19:38,974.25,974.25,974.25,974.25,2,0,2.00
10/29/2001,19:39,974.00,974.00,974.00,974.00,0,1,1.00
10/29/2001,19:41,974.00,974.25,974.00,974.25,2,1,3.00
10/29/2001,19:47,974.25,974.25,974.25,974.25,1,0,1.00
10/29/2001,19:50,974.25,974.25,974.25,974.25,1,0,1.00
10/29/2001,19:54,974.00,974.00,974.00,974.00,0,2,2.00
10/29/2001,19:55,974.25,974.25,974.25,974.25,1,0,1.00
10/29/2001,19:56,974.00,974.00,973.75,973.75,0,3,3.00
10/29/2001,19:57,973.75,973.75,973.75,973.75,0,1,1.00
10/29/2001,19:58,974.00,974.00,973.50,973.50,1,3,4.00
10/29/2001,20:02,973.75,973.75,973.75,973.75,1,0,1.00
10/29/2001,20:05,973.75,973.75,973.25,973.25,1,4,5.00
10/29/2001,20:06,974.00,974.00,974.00,974.00,2,0,2.00
10/29/2001,20:07,973.50,973.50,973.50,973.50,0,1,1.00
10/29/2001,20:08,973.75,973.75,973.75,973.75,1,0,1.00
10/29/2001,20:10,973.75,973.75,973.75,973.75,2,0,2.00
10/29/2001,20:14,973.75,973.75,973.75,973.75,2,0,2.00
10/29/2001,20:15,974.00,974.00,974.00,974.00,5,0,5.00
10/29/2001,20:16,973.75,973.75,973.75,973.75,0,1,1.00
10/29/2001,20:18,974.00,974.00,974.00,974.00,1,0,1.00
10/29/2001,20:19,974.00,974.00,974.00,974.00,1,0,1.00
10/29/2001,20:20,974.25,974.25,974.25,974.25,5,0,5.00
10/29/2001,20:22,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,20:25,974.25,974.25,974.25,974.25,0,1,1.00
10/29/2001,20:26,974.25,974.25,974.25,974.25,0,1,1.00
10/29/2001,20:29,974.25,974.25,974.25,974.25,0,3,3.00
10/29/2001,20:31,974.25,974.25,974.25,974.25,0,1,1.00
10/29/2001,20:37,974.50,974.50,974.50,974.50,1,0,1.00
10/29/2001,20:39,974.75,974.75,974.75,974.75,7,0,7.00
10/29/2001,20:44,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,20:49,974.75,974.75,974.75,974.75,10,0,10.00
10/29/2001,20:50,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,20:51,974.75,974.75,974.50,974.50,1,1,2.00
10/29/2001,20:53,974.75,974.75,974.75,974.75,2,0,2.00
10/29/2001,20:54,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,20:57,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,21:02,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,21:04,974.50,974.50,974.50,974.50,0,4,4.00
10/29/2001,21:05,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,21:06,974.50,974.75,974.50,974.75,1,3,4.00
10/29/2001,21:08,974.75,974.75,974.75,974.75,2,0,2.00
10/29/2001,21:10,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,21:12,975.00,975.00,975.00,975.00,3,0,3.00
10/29/2001,21:13,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,21:20,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,21:21,974.75,974.75,974.75,974.75,0,10,10.00
10/29/2001,21:22,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,21:25,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,21:34,974.75,974.75,974.75,974.75,0,10,10.00
10/29/2001,21:36,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,21:37,974.50,974.50,974.50,974.50,0,4,4.00
10/29/2001,21:38,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,21:46,974.50,974.50,974.50,974.50,0,5,5.00
10/29/2001,21:47,974.25,974.25,974.25,974.25,0,7,7.00
10/29/2001,21:48,974.25,974.25,974.25,974.25,0,17,17.00
10/29/2001,21:50,974.50,974.50,974.50,974.50,1,0,1.00
10/29/2001,21:55,974.25,974.25,974.25,974.25,0,3,3.00
10/29/2001,23:01,974.25,974.25,974.25,974.25,0,2,2.00
10/29/2001,23:02,974.75,974.75,974.75,974.75,1,0,1.00
10/29/2001,23:04,975.25,975.25,975.25,975.25,35,0,35.00
10/29/2001,23:05,975.25,975.25,975.25,975.25,1,0,1.00
10/29/2001,23:06,975.25,975.25,975.25,975.25,1,0,1.00
10/29/2001,23:09,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,23:11,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,23:14,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,23:16,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,23:22,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,23:23,974.75,974.75,974.75,974.75,0,1,1.00
10/29/2001,23:24,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,23:25,974.75,974.75,974.50,974.50,0,5,5.00
10/29/2001,23:32,975.00,975.00,975.00,975.00,2,0,2.00
10/29/2001,23:37,974.75,974.75,974.50,974.50,0,3,3.00
10/29/2001,23:39,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,23:41,975.00,975.00,975.00,975.00,1,0,1.00
10/29/2001,23:44,974.75,974.75,974.75,974.75,0,12,12.00
10/29/2001,23:45,974.50,974.50,974.50,974.50,0,2,2.00
10/29/2001,23:46,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,23:47,974.50,974.50,974.50,974.50,0,1,1.00
10/29/2001,23:48,974.50,974.50,974.50,974.50,0,2,2.00
10/29/2001,23:49,974.50,974.50,974.25,974.25,0,4,4.00
10/29/2001,23:50,974.25,974.25,974.25,974.25,0,4,4.00
10/29/2001,23:51,974.00,974.00,974.00,974.00,0,1,1.00
10/29/2001,23:52,974.00,974.00,974.00,974.00,0,1,1.00
10/29/2001,23:54,974.00,974.00,974.00,974.00,0,1,1.00
10/29/2001,23:57,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,00:00,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,00:01,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,00:04,974.25,974.25,974.25,974.25,1,0,1.00
10/30/2001,00:06,974.75,974.75,974.75,974.75,1,0,1.00
10/30/2001,00:10,974.25,974.25,974.25,974.25,0,1,1.00
10/30/2001,00:11,974.25,974.50,974.25,974.50,1,2,3.00
10/30/2001,00:12,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,00:13,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,00:22,974.25,974.25,974.25,974.25,0,4,4.00
10/30/2001,00:23,974.50,974.50,974.50,974.50,2,0,2.00
10/30/2001,00:24,974.50,974.50,974.50,974.50,2,0,2.00
10/30/2001,00:29,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,00:31,974.25,974.25,974.25,974.25,0,1,1.00
10/30/2001,00:41,974.00,974.00,973.75,973.75,0,5,5.00
10/30/2001,00:42,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,00:43,974.25,974.25,974.25,974.25,0,1,1.00
10/30/2001,00:45,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,00:46,973.75,974.00,973.75,974.00,1,1,2.00
10/30/2001,00:53,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,00:56,974.00,974.25,974.00,974.25,5,0,5.00
10/30/2001,01:00,974.00,974.00,974.00,974.00,0,1,1.00
10/30/2001,01:01,974.00,974.25,974.00,974.25,1,2,3.00
10/30/2001,01:02,974.25,974.25,974.25,974.25,1,0,1.00
10/30/2001,01:03,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,01:04,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,01:06,974.50,974.50,974.50,974.50,5,0,5.00
10/30/2001,01:07,974.75,974.75,974.75,974.75,1,0,1.00
10/30/2001,01:08,975.00,975.00,975.00,975.00,1,0,1.00
10/30/2001,01:09,975.00,975.00,975.00,975.00,1,0,1.00
10/30/2001,01:11,974.75,974.75,974.75,974.75,0,1,1.00
10/30/2001,01:12,974.50,974.50,974.50,974.50,0,1,1.00
10/30/2001,01:13,974.50,974.50,974.50,974.50,0,2,2.00
10/30/2001,01:16,975.25,975.25,975.25,975.25,6,0,6.00
10/30/2001,01:17,975.50,975.75,975.50,975.75,4,0,4.00
10/30/2001,01:21,975.75,976.00,975.75,976.00,2,0,2.00
10/30/2001,01:27,976.00,976.00,976.00,976.00,6,0,6.00
10/30/2001,01:28,976.00,976.00,976.00,976.00,1,0,1.00
10/30/2001,01:31,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,01:32,976.50,977.00,976.50,976.75,5,2,7.00
10/30/2001,01:33,976.75,976.75,976.75,976.75,0,1,1.00
10/30/2001,01:34,976.25,976.25,976.25,976.25,0,1,1.00
10/30/2001,01:36,976.50,976.50,976.50,976.50,1,0,1.00
10/30/2001,01:37,976.25,976.25,976.25,976.25,0,5,5.00
10/30/2001,01:38,976.25,976.25,976.25,976.25,0,1,1.00
10/30/2001,01:41,976.00,976.00,976.00,976.00,0,10,10.00
10/30/2001,01:44,976.25,976.25,976.25,976.25,1,0,1.00
10/30/2001,01:46,975.00,975.00,975.00,975.00,0,1,1.00
10/30/2001,01:47,975.00,975.00,975.00,975.00,0,1,1.00
10/30/2001,01:49,975.25,975.25,975.25,975.25,2,0,2.00
10/30/2001,01:50,975.50,975.50,975.25,975.25,1,2,3.00
10/30/2001,01:51,975.25,975.25,975.25,975.25,0,1,1.00
10/30/2001,01:54,975.25,975.25,974.75,974.75,0,3,3.00
10/30/2001,01:56,974.75,974.75,974.50,974.75,1,3,4.00
10/30/2001,01:57,974.75,974.75,974.75,974.75,2,0,2.00
10/30/2001,01:58,974.75,974.75,974.75,974.75,4,0,4.00
10/30/2001,02:01,974.50,974.50,974.50,974.50,0,1,1.00
10/30/2001,02:03,974.75,974.75,974.75,974.75,3,0,3.00
10/30/2001,02:05,975.25,976.00,975.25,976.00,2,0,2.00
10/30/2001,02:07,975.50,975.50,975.50,975.50,0,2,2.00
10/30/2001,02:12,976.25,976.25,976.25,976.25,1,0,1.00
10/30/2001,02:13,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,02:14,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,02:15,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,02:16,976.00,976.00,976.00,976.00,0,1,1.00
10/30/2001,02:17,976.00,976.25,976.00,976.00,1,2,3.00
10/30/2001,02:18,976.00,977.75,976.00,977.00,14,6,20.00
10/30/2001,02:19,976.50,976.50,976.50,976.50,0,3,3.00
10/30/2001,02:20,976.50,976.50,976.25,976.25,0,4,4.00
10/30/2001,02:21,976.25,976.25,976.00,976.00,0,4,4.00
10/30/2001,02:22,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,02:23,976.75,976.75,976.75,976.75,1,0,1.00
10/30/2001,02:24,976.25,976.25,976.00,976.00,0,2,2.00
10/30/2001,02:25,976.25,976.25,976.25,976.25,4,0,4.00
10/30/2001,02:26,976.50,976.50,976.50,976.50,1,0,1.00
10/30/2001,02:29,976.75,976.75,976.75,976.75,1,0,1.00
10/30/2001,02:30,976.75,976.75,976.75,976.75,10,0,10.00
10/30/2001,02:31,976.25,976.25,976.25,976.25,0,1,1.00
10/30/2001,02:33,976.75,976.75,976.75,976.75,20,0,20.00
10/30/2001,02:34,976.25,976.25,976.25,976.25,0,11,11.00
10/30/2001,02:35,976.25,976.25,976.25,976.25,0,4,4.00
10/30/2001,02:36,976.25,976.25,975.75,976.00,1,4,5.00
10/30/2001,02:37,976.00,976.75,976.00,976.75,12,0,12.00
10/30/2001,02:38,976.50,976.50,976.25,976.25,0,2,2.00
10/30/2001,02:39,976.00,976.25,976.00,976.25,1,8,9.00
10/30/2001,02:42,976.25,976.75,976.00,976.75,15,2,17.00
10/30/2001,02:43,976.25,976.25,976.25,976.25,0,2,2.00
10/30/2001,02:44,976.75,977.50,976.75,977.50,10,0,10.00
10/30/2001,02:45,977.75,977.75,977.75,977.75,6,0,6.00
10/30/2001,02:46,977.50,977.50,977.00,977.00,1,10,11.00
10/30/2001,02:47,977.00,977.25,977.00,977.00,1,4,5.00
10/30/2001,02:48,977.25,977.25,977.25,977.25,20,0,20.00
10/30/2001,02:49,977.25,977.50,977.25,977.50,2,0,2.00
10/30/2001,02:50,977.25,977.25,977.25,977.25,0,3,3.00
10/30/2001,02:51,977.00,977.00,976.75,976.75,0,7,7.00
10/30/2001,02:52,976.75,976.75,976.50,976.50,0,22,22.00
10/30/2001,02:53,976.50,976.50,976.25,976.50,2,30,32.00
10/30/2001,02:54,976.25,976.25,976.25,976.25,0,3,3.00
10/30/2001,02:55,976.25,976.25,975.75,975.75,0,6,6.00
10/30/2001,02:56,975.75,975.75,975.25,975.75,5,6,11.00
10/30/2001,02:57,976.00,976.00,976.00,976.00,1,0,1.00
10/30/2001,02:58,976.00,976.00,976.00,976.00,1,0,1.00
10/30/2001,02:59,976.25,976.50,976.25,976.50,8,0,8.00
10/30/2001,03:00,976.00,976.00,976.00,976.00,0,2,2.00
10/30/2001,03:01,975.75,976.00,975.75,976.00,1,7,8.00
10/30/2001,03:03,976.25,976.25,976.25,976.25,6,0,6.00
10/30/2001,03:04,976.00,976.00,975.25,975.25,0,23,23.00
10/30/2001,03:05,975.25,975.25,974.50,974.50,1,22,23.00
10/30/2001,03:06,974.50,975.00,974.50,975.00,2,1,3.00
10/30/2001,03:07,975.25,975.50,975.25,975.25,2,1,3.00
10/30/2001,03:10,975.25,975.75,975.25,975.75,14,1,15.00
10/30/2001,03:11,975.75,976.00,975.75,976.00,3,0,3.00
10/30/2001,03:12,976.00,976.00,976.00,976.00,1,0,1.00
10/30/2001,03:13,975.75,976.00,975.75,976.00,6,1,7.00
10/30/2001,03:14,976.25,976.25,976.25,976.25,3,0,3.00
10/30/2001,03:15,976.25,976.25,976.25,976.25,3,0,3.00
10/30/2001,03:17,976.25,976.25,975.75,975.75,9,10,19.00
10/30/2001,03:18,975.75,975.75,975.75,975.75,0,1,1.00
10/30/2001,03:19,975.75,975.75,975.50,975.50,0,15,15.00
10/30/2001,03:21,975.50,975.75,975.50,975.75,5,1,6.00
10/30/2001,03:23,975.75,976.00,975.75,976.00,9,0,9.00
10/30/2001,03:24,976.00,976.25,976.00,976.25,11,1,12.00
10/30/2001,03:25,976.25,976.25,976.25,976.25,2,0,2.00
10/30/2001,03:26,976.25,976.25,976.25,976.25,1,0,1.00
10/30/2001,03:27,976.00,976.00,976.00,976.00,0,10,10.00
10/30/2001,03:28,976.25,976.25,976.25,976.25,12,0,12.00
10/30/2001,03:29,975.50,975.50,975.25,975.25,0,21,21.00
10/30/2001,03:30,975.25,975.50,975.25,975.50,4,11,15.00
10/30/2001,03:31,975.50,975.75,975.50,975.75,13,0,13.00
10/30/2001,03:32,976.00,976.25,976.00,976.25,2,0,2.00
10/30/2001,03:34,976.25,976.25,976.25,976.25,5,0,5.00
10/30/2001,03:35,975.75,975.75,975.75,975.75,0,5,5.00
10/30/2001,03:36,975.75,976.25,975.50,975.50,3,6,9.00
10/30/2001,03:37,975.50,975.50,975.50,975.50,0,2,2.00
10/30/2001,03:38,975.25,975.25,974.75,974.75,0,10,10.00
10/30/2001,03:39,974.75,974.75,974.75,974.75,0,1,1.00
10/30/2001,03:40,975.00,975.50,975.00,975.50,11,0,11.00
10/30/2001,03:41,975.25,975.25,975.25,975.25,0,2,2.00
10/30/2001,03:42,975.00,975.00,975.00,975.00,0,5,5.00
10/30/2001,03:44,975.00,975.00,975.00,975.00,0,3,3.00
10/30/2001,03:45,974.75,975.00,974.75,975.00,4,3,7.00
10/30/2001,03:46,974.75,974.75,973.75,974.25,2,32,34.00
10/30/2001,03:47,974.25,974.25,974.00,974.00,0,8,8.00
10/30/2001,03:48,974.00,974.25,973.75,973.75,2,10,12.00
10/30/2001,03:49,973.75,973.75,973.50,973.75,12,7,19.00
10/30/2001,03:50,973.50,973.50,973.50,973.50,0,5,5.00
10/30/2001,03:51,973.75,974.00,973.25,973.25,5,13,18.00
10/30/2001,03:52,973.00,973.00,972.25,972.25,0,15,15.00
10/30/2001,03:53,972.75,973.25,972.75,973.25,15,0,15.00
10/30/2001,03:54,973.50,973.75,973.25,973.25,5,1,6.00
10/30/2001,03:55,973.25,973.25,973.00,973.00,0,12,12.00
10/30/2001,03:56,973.00,973.00,972.75,972.75,0,9,9.00
10/30/2001,03:57,972.75,972.75,972.50,972.75,3,14,17.00
10/30/2001,03:58,972.50,972.75,972.50,972.75,14,2,16.00
10/30/2001,03:59,973.25,973.25,973.25,973.25,1,0,1.00
10/30/2001,04:00,973.50,973.50,973.25,973.25,1,1,2.00
10/30/2001,04:01,973.50,973.50,973.50,973.50,3,0,3.00
10/30/2001,04:02,973.75,974.00,973.75,974.00,6,0,6.00
10/30/2001,04:03,973.75,973.75,973.75,973.75,0,10,10.00
10/30/2001,04:04,973.50,973.75,973.50,973.75,6,3,9.00
10/30/2001,04:05,973.75,973.75,973.75,973.75,1,0,1.00
10/30/2001,04:06,973.75,973.75,973.50,973.50,1,1,2.00
10/30/2001,04:07,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,04:08,974.00,974.00,974.00,974.00,2,0,2.00
10/30/2001,04:09,973.75,973.75,973.75,973.75,0,2,2.00
10/30/2001,04:10,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,04:11,973.75,973.75,973.50,973.75,3,6,9.00
10/30/2001,04:13,973.50,973.50,973.25,973.50,1,8,9.00
10/30/2001,04:14,973.25,973.25,973.25,973.25,0,10,10.00
10/30/2001,04:15,973.25,973.50,973.25,973.50,2,3,5.00
10/30/2001,04:16,973.50,973.50,973.00,973.00,1,5,6.00
10/30/2001,04:17,973.00,973.00,972.75,972.75,0,8,8.00
10/30/2001,04:18,972.75,972.75,972.75,972.75,0,2,2.00
10/30/2001,04:19,972.50,973.25,972.50,973.25,4,4,8.00
10/30/2001,04:20,973.50,973.75,973.50,973.75,13,0,13.00
10/30/2001,04:21,973.25,973.25,973.00,973.00,0,3,3.00
10/30/2001,04:23,973.00,973.00,973.00,973.00,0,2,2.00
10/30/2001,04:24,973.00,973.00,973.00,973.00,0,2,2.00
10/30/2001,04:25,973.00,973.00,973.00,973.00,0,1,1.00
10/30/2001,04:28,973.25,973.25,972.75,972.75,1,10,11.00
10/30/2001,04:30,972.50,972.50,972.50,972.50,0,3,3.00
10/30/2001,04:31,972.50,972.50,972.50,972.50,0,3,3.00
10/30/2001,04:32,972.75,972.75,972.75,972.75,2,0,2.00
10/30/2001,04:34,972.75,972.75,972.75,972.75,5,0,5.00
10/30/2001,04:35,972.50,972.50,972.50,972.50,0,2,2.00
10/30/2001,04:36,972.25,972.25,972.25,972.25,0,33,33.00
10/30/2001,04:37,972.25,972.25,972.25,972.25,0,8,8.00
10/30/2001,04:38,972.50,972.75,972.50,972.75,3,0,3.00
10/30/2001,04:40,972.75,973.00,972.75,973.00,7,0,7.00
10/30/2001,04:41,973.00,973.00,972.00,972.00,1,18,19.00
10/30/2001,04:42,972.00,972.25,971.75,971.75,3,9,12.00
10/30/2001,04:43,972.00,972.25,971.75,971.75,2,21,23.00
10/30/2001,04:44,971.75,972.00,971.75,972.00,1,3,4.00
10/30/2001,04:45,972.00,972.25,972.00,972.25,12,0,12.00
10/30/2001,04:46,972.50,973.00,972.50,973.00,12,1,13.00
10/30/2001,04:47,972.50,972.50,972.25,972.25,0,12,12.00
10/30/2001,04:48,972.25,972.50,971.75,972.50,6,22,28.00
10/30/2001,04:50,972.75,973.25,972.75,973.25,12,2,14.00
10/30/2001,04:52,972.75,972.75,972.75,972.75,0,2,2.00
10/30/2001,04:53,972.75,973.25,972.50,972.50,4,5,9.00
10/30/2001,04:54,972.50,972.50,972.50,972.50,0,3,3.00
10/30/2001,04:55,972.75,973.00,972.25,972.25,2,8,10.00
10/30/2001,04:56,972.50,973.00,972.50,973.00,10,0,10.00
10/30/2001,04:57,972.75,972.75,972.75,972.75,0,3,3.00
10/30/2001,04:58,973.00,973.00,972.50,972.75,11,19,30.00
10/30/2001,05:00,972.75,973.50,972.75,973.25,24,1,25.00
10/30/2001,05:01,973.50,973.50,973.25,973.50,2,5,7.00
10/30/2001,05:02,973.25,973.50,973.00,973.00,10,12,22.00
10/30/2001,05:04,973.25,973.75,973.25,973.25,4,1,5.00
10/30/2001,05:05,973.25,973.50,973.25,973.50,3,4,7.00
10/30/2001,05:06,973.75,974.25,973.75,974.00,9,7,16.00
10/30/2001,05:07,974.00,974.00,973.75,973.75,0,5,5.00
10/30/2001,05:08,973.75,973.75,973.50,973.75,3,5,8.00
10/30/2001,05:09,974.00,974.25,973.75,974.25,3,2,5.00
10/30/2001,05:10,974.25,974.25,974.25,974.25,8,0,8.00
10/30/2001,05:11,974.50,974.75,974.50,974.75,2,0,2.00
10/30/2001,05:12,974.75,974.75,974.50,974.50,5,2,7.00
10/30/2001,05:13,975.00,975.00,975.00,975.00,2,0,2.00
10/30/2001,05:14,975.25,975.50,975.00,975.25,12,15,27.00
10/30/2001,05:15,975.25,975.50,975.25,975.50,16,0,16.00
10/30/2001,05:16,975.25,975.25,974.75,975.00,1,18,19.00
10/30/2001,05:17,974.50,974.50,974.50,974.50,0,5,5.00
10/30/2001,05:19,974.75,974.75,974.75,974.75,1,0,1.00
10/30/2001,05:20,974.25,974.25,974.25,974.25,0,21,21.00
10/30/2001,05:21,974.50,974.50,974.50,974.50,1,0,1.00
10/30/2001,05:22,974.50,974.50,974.25,974.50,3,1,4.00
10/30/2001,05:23,974.50,974.50,974.25,974.25,3,20,23.00
10/30/2001,05:24,974.25,974.25,973.75,973.75,0,12,12.00
10/30/2001,05:25,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,05:26,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,05:28,973.75,973.75,973.75,973.75,0,2,2.00
10/30/2001,05:29,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,05:30,973.75,973.75,973.75,973.75,0,2,2.00
10/30/2001,05:31,973.50,973.50,973.50,973.50,0,5,5.00
10/30/2001,05:32,973.50,974.00,973.25,973.25,1,4,5.00
10/30/2001,05:33,973.75,974.00,973.75,974.00,4,0,4.00
10/30/2001,05:35,974.00,974.00,974.00,974.00,5,0,5.00
10/30/2001,05:36,974.00,974.00,973.75,973.75,1,5,6.00
10/30/2001,05:38,974.00,974.00,974.00,974.00,2,0,2.00
10/30/2001,05:39,974.25,974.50,974.25,974.50,32,0,32.00
10/30/2001,05:40,974.75,974.75,974.25,974.25,1,50,51.00
10/30/2001,05:41,974.25,974.25,974.00,974.00,0,10,10.00
10/30/2001,05:42,974.00,974.00,974.00,974.00,0,2,2.00
10/30/2001,05:43,973.75,973.75,973.75,973.75,0,1,1.00
10/30/2001,05:44,973.50,973.50,973.50,973.50,0,9,9.00
10/30/2001,05:45,973.50,973.75,973.50,973.75,4,5,9.00
10/30/2001,05:46,973.75,973.75,973.75,973.75,3,0,3.00
10/30/2001,05:47,973.75,973.75,973.50,973.50,2,2,4.00
10/30/2001,05:48,974.00,974.00,974.00,974.00,3,0,3.00
10/30/2001,05:49,974.00,974.00,974.00,974.00,5,0,5.00
10/30/2001,05:50,973.75,973.75,973.50,973.50,0,11,11.00
10/30/2001,05:51,973.25,973.25,973.25,973.25,0,36,36.00
10/30/2001,05:52,973.25,973.25,973.25,973.25,0,2,2.00
10/30/2001,05:53,973.00,973.00,972.50,972.50,2,19,21.00
10/30/2001,05:54,972.50,972.75,972.50,972.75,12,19,31.00
10/30/2001,05:55,973.00,973.00,972.75,972.75,5,14,19.00
10/30/2001,05:56,972.75,972.75,972.75,972.75,0,2,2.00
10/30/2001,05:57,972.75,973.25,972.75,973.25,2,1,3.00
10/30/2001,05:58,973.25,973.50,973.25,973.50,3,0,3.00
10/30/2001,05:59,973.25,973.50,973.25,973.50,3,10,13.00
10/30/2001,06:01,973.50,973.50,973.00,973.00,4,8,12.00
10/30/2001,06:02,973.00,973.00,973.00,973.00,0,2,2.00
10/30/2001,06:03,973.00,973.00,972.50,972.50,0,10,10.00
10/30/2001,06:04,972.50,972.50,972.50,972.50,0,7,7.00
10/30/2001,06:05,972.25,973.00,972.25,973.00,10,4,14.00
10/30/2001,06:06,973.00,973.25,973.00,973.25,2,0,2.00
10/30/2001,06:07,973.25,973.25,973.25,973.25,11,0,11.00
10/30/2001,06:08,973.25,973.75,973.25,973.75,27,0,27.00
10/30/2001,06:10,973.50,974.00,973.50,974.00,5,1,6.00
10/30/2001,06:11,973.75,973.75,973.50,973.50,0,18,18.00
10/30/2001,06:12,973.50,973.75,973.50,973.75,8,2,10.00
10/30/2001,06:13,974.00,974.00,973.75,973.75,5,1,6.00
10/30/2001,06:14,973.75,973.75,973.75,973.75,0,10,10.00
10/30/2001,06:15,973.50,973.75,973.25,973.75,12,21,33.00
10/30/2001,06:16,973.00,973.25,973.00,973.25,8,7,15.00
10/30/2001,06:17,973.00,973.00,972.75,972.75,0,12,12.00
10/30/2001,06:18,973.00,973.00,973.00,973.00,2,0,2.00
10/30/2001,06:19,973.00,973.00,973.00,973.00,3,0,3.00
10/30/2001,06:20,973.00,973.00,973.00,973.00,3,0,3.00
10/30/2001,06:21,973.50,973.75,973.25,973.50,13,8,21.00
10/30/2001,06:22,973.25,973.25,973.25,973.25,0,9,9.00
10/30/2001,06:23,973.25,973.50,972.75,972.75,20,25,45.00
10/30/2001,06:24,972.50,973.00,972.25,972.50,11,33,44.00
10/30/2001,06:25,972.25,972.50,972.25,972.25,1,21,22.00
10/30/2001,06:26,972.50,972.75,972.50,972.75,5,0,5.00
10/30/2001,06:27,973.00,973.00,972.75,973.00,14,1,15.00
10/30/2001,06:28,973.25,973.25,973.25,973.25,15,0,15.00
10/30/2001,06:29,973.25,973.50,973.25,973.25,18,25,43.00
10/30/2001,06:30,973.25,973.25,973.25,973.25,0,1,1.00
10/30/2001,06:31,973.25,973.50,973.25,973.25,1,64,65.00
10/30/2001,06:32,973.50,973.75,973.50,973.50,26,5,31.00
10/30/2001,06:33,973.75,974.00,973.75,973.75,6,1,7.00
10/30/2001,06:34,974.00,974.25,974.00,974.25,9,0,9.00
10/30/2001,06:35,974.00,974.00,974.00,974.00,0,2,2.00
10/30/2001,06:36,973.75,973.75,973.75,973.75,0,9,9.00
10/30/2001,06:37,973.50,973.50,973.25,973.25,0,21,21.00
10/30/2001,06:38,973.25,973.50,973.25,973.25,2,6,8.00
10/30/2001,06:39,973.00,973.00,973.00,973.00,0,2,2.00
10/30/2001,06:40,973.25,973.25,973.00,973.00,1,5,6.00
10/30/2001,06:41,973.00,973.25,973.00,973.00,5,16,21.00
10/30/2001,06:42,973.00,973.00,972.75,972.75,0,25,25.00
10/30/2001,06:43,973.50,973.50,973.50,973.50,3,0,3.00
10/30/2001,06:44,973.50,973.75,973.50,973.75,19,0,19.00
10/30/2001,06:45,973.75,973.75,973.50,973.50,6,11,17.00
10/30/2001,06:46,973.25,973.50,973.25,973.50,1,2,3.00
10/30/2001,06:47,973.50,973.50,973.50,973.50,2,0,2.00
10/30/2001,06:48,973.50,973.50,973.50,973.50,2,0,2.00
10/30/2001,06:49,973.50,974.00,973.50,973.50,16,6,22.00
10/30/2001,06:50,973.25,973.50,973.25,973.50,1,14,15.00
10/30/2001,06:51,973.75,973.75,973.50,973.50,5,1,6.00
10/30/2001,06:53,973.75,974.00,973.75,974.00,6,0,6.00
10/30/2001,06:54,973.75,973.75,973.75,973.75,0,3,3.00
10/30/2001,06:55,973.75,973.75,973.75,973.75,0,2,2.00
10/30/2001,06:56,973.75,974.25,973.75,974.25,18,2,20.00
10/30/2001,06:57,974.25,974.25,974.25,974.25,10,0,10.00
10/30/2001,06:58,974.25,974.25,974.25,974.25,19,0,19.00
10/30/2001,06:59,974.25,974.25,974.00,974.00,3,11,14.00
10/30/2001,07:00,974.00,974.00,974.00,974.00,0,18,18.00
10/30/2001,07:01,974.00,974.00,973.75,973.75,0,5,5.00
10/30/2001,07:02,973.75,973.75,973.50,973.50,0,2,2.00
10/30/2001,07:03,973.75,973.75,973.75,973.75,4,0,4.00
10/30/2001,07:04,973.50,973.50,973.00,973.25,10,28,38.00
10/30/2001,07:05,973.25,973.50,973.25,973.50,12,0,12.00
10/30/2001,07:06,973.50,974.00,973.50,974.00,12,1,13.00
10/30/2001,07:07,974.00,974.00,973.75,973.75,2,4,6.00
10/30/2001,07:08,973.50,973.75,973.50,973.75,20,1,21.00
10/30/2001,07:09,973.75,973.75,973.75,973.75,11,0,11.00
10/30/2001,07:10,973.75,973.75,973.75,973.75,5,0,5.00
10/30/2001,07:11,973.75,973.75,973.75,973.75,5,0,5.00
10/30/2001,07:12,974.00,974.00,973.75,973.75,2,1,3.00
10/30/2001,07:13,974.00,974.00,974.00,974.00,1,0,1.00
10/30/2001,07:14,974.25,974.25,973.50,973.50,4,22,26.00
10/30/2001,07:15,973.75,974.00,973.75,973.75,4,10,14.00
10/30/2001,07:16,973.75,973.75,973.75,973.75,0,6,6.00
10/30/2001,07:17,973.75,973.75,973.75,973.75,0,19,19.00
10/30/2001,07:18,973.75,973.75,973.50,973.75,1,7,8.00
10/30/2001,07:19,973.75,973.75,973.75,973.75,2,0,2.00
10/30/2001,07:20,973.75,974.25,973.75,974.25,18,0,18.00
10/30/2001,07:21,974.50,974.75,974.25,974.50,15,9,24.00
10/30/2001,07:22,974.75,975.75,974.75,975.25,62,12,74.00
10/30/2001,07:23,975.00,975.00,974.75,975.00,2,37,39.00
10/30/2001,07:24,975.00,975.00,974.50,974.75,2,3,5.00
10/30/2001,07:25,974.75,975.00,974.50,974.75,9,2,11.00
10/30/2001,07:26,975.00,975.00,974.75,974.75,12,2,14.00
10/30/2001,07:27,974.75,975.75,974.75,975.25,64,2,66.00
10/30/2001,07:28,975.50,976.00,975.50,975.75,19,9,28.00
10/30/2001,07:29,975.75,975.75,975.50,975.50,13,11,24.00
10/30/2001,07:30,975.75,975.75,975.75,975.75,14,0,14.00
10/30/2001,07:31,975.50,976.00,975.50,975.75,9,25,34.00
10/30/2001,07:32,975.75,976.00,975.25,975.25,8,10,18.00
10/30/2001,07:33,975.50,975.75,975.25,975.75,12,5,17.00
10/30/2001,07:34,975.75,975.75,975.50,975.75,7,1,8.00
10/30/2001,07:35,975.50,975.50,975.25,975.25,2,14,16.00
10/30/2001,07:36,975.00,975.25,974.75,975.25,8,7,15.00
10/30/2001,07:37,975.25,975.50,975.25,975.50,9,0,9.00
10/30/2001,07:38,975.50,975.75,975.50,975.75,7,0,7.00
10/30/2001,07:39,975.50,975.50,975.50,975.50,0,8,8.00
10/30/2001,07:40,975.50,975.75,975.50,975.75,1,1,2.00
10/30/2001,07:41,975.50,975.75,975.25,975.75,9,6,15.00
10/30/2001,07:42,975.25,975.25,975.00,975.00,0,5,5.00
10/30/2001,07:43,975.00,975.00,974.75,975.00,1,19,20.00
10/30/2001,07:44,974.75,975.00,974.75,974.75,17,19,36.00
10/30/2001,07:45,974.75,975.00,974.75,975.00,2,2,4.00
10/30/2001,07:46,975.00,975.00,975.00,975.00,49,0,49.00
10/30/2001,07:47,975.00,975.00,974.75,974.75,1,2,3.00
10/30/2001,07:48,975.25,975.25,975.00,975.00,2,12,14.00
10/30/2001,07:49,975.00,975.25,974.75,975.25,15,16,31.00
10/30/2001,07:50,975.25,975.50,975.25,975.50,14,3,17.00
10/30/2001,07:51,975.25,975.50,975.00,975.00,10,7,17.00
10/30/2001,07:52,975.00,975.00,974.50,974.50,0,12,12.00
10/30/2001,07:53,974.75,974.75,974.75,974.75,17,0,17.00
10/30/2001,07:54,974.75,974.75,974.50,974.50,1,5,6.00
10/30/2001,07:55,974.50,974.75,974.25,974.75,16,24,40.00
10/30/2001,07:56,974.50,974.50,974.50,974.50,0,4,4.00
10/30/2001,07:57,974.50,974.50,974.25,974.25,0,9,9.00
10/30/2001,07:58,974.25,974.25,973.75,974.00,5,34,39.00
10/30/2001,07:59,974.25,974.50,974.25,974.50,14,0,14.00
10/30/2001,08:00,974.50,974.50,974.25,974.25,19,2,21.00
10/30/2001,08:01,974.50,975.00,974.50,975.00,37,25,62.00
10/30/2001,08:02,975.00,975.00,974.50,975.00,8,34,42.00
10/30/2001,08:03,975.25,975.25,974.75,975.00,5,10,15.00
10/30/2001,08:04,975.00,975.25,975.00,975.25,19,0,19.00
10/30/2001,08:05,975.00,975.50,974.50,975.00,6,12,18.00
10/30/2001,08:06,975.00,975.25,975.00,975.00,1,15,16.00
10/30/2001,08:07,975.00,975.00,974.75,974.75,1,4,5.00
10/30/2001,08:08,974.50,974.50,974.25,974.50,5,20,25.00
10/30/2001,08:09,974.25,974.25,974.00,974.00,5,49,54.00
10/30/2001,08:10,974.25,974.25,974.00,974.25,2,10,12.00
10/30/2001,08:11,974.50,974.50,974.25,974.50,8,3,11.00
10/30/2001,08:12,974.50,974.75,974.50,974.50,9,6,15.00
10/30/2001,08:13,974.50,974.50,974.25,974.25,0,5,5.00
10/30/2001,08:14,974.25,974.25,974.25,974.25,0,12,12.00
10/30/2001,08:15,974.50,975.00,974.50,975.00,26,17,43.00
10/30/2001,08:16,974.75,975.00,974.75,975.00,6,11,17.00
10/30/2001,08:17,974.75,974.75,974.75,974.75,0,32,32.00
10/30/2001,08:18,974.50,974.75,974.25,974.25,2,44,46.00
10/30/2001,08:19,974.25,974.50,974.25,974.50,2,4,6.00
10/30/2001,08:20,974.50,974.75,974.50,974.50,2,1,3.00
10/30/2001,08:21,974.50,974.50,974.25,974.25,4,14,18.00
10/30/2001,08:22,974.25,974.50,974.25,974.50,3,2,5.00
10/30/2001,08:23,974.50,974.50,974.25,974.25,1,2,3.00
10/30/2001,08:24,974.50,974.50,974.25,974.25,2,13,15.00
10/30/2001,08:25,974.50,974.50,974.00,974.00,4,23,27.00
10/30/2001,08:26,974.00,974.25,973.75,973.75,1,20,21.00
10/30/2001,08:27,974.00,974.25,974.00,974.00,26,5,31.00
10/30/2001,08:28,974.00,974.25,973.75,973.75,1,18,19.00
10/30/2001,08:29,974.25,974.25,973.75,974.00,13,8,21.00
10/30/2001,08:30,974.00,975.25,973.50,974.25,319,221,540.00
10/30/2001,08:31,974.25,975.25,974.00,974.50,338,310,648.00
10/30/2001,08:32,974.50,975.25,973.75,974.00,288,366,654.00
10/30/2001,08:33,974.00,974.00,972.00,972.25,341,746,1087.00
10/30/2001,08:34,972.25,973.00,971.75,972.50,513,472,985.00
10/30/2001,08:35,972.50,974.00,972.50,973.75,442,243,685.00
10/30/2001,08:36,973.75,974.75,973.25,974.25,466,370,836.00
10/30/2001,08:37,974.25,974.75,973.25,974.00,409,551,960.00
10/30/2001,08:38,974.00,974.25,972.75,973.00,328,622,950.00
10/30/2001,08:39,973.00,973.25,971.75,972.50,464,443,907.00
10/30/2001,08:40,972.75,973.25,970.75,971.25,467,846,1313.00
10/30/2001,08:41,970.75,971.25,970.25,970.50,478,527,1005.00
10/30/2001,08:42,970.50,971.75,970.25,971.00,687,442,1129.00
10/30/2001,08:43,971.25,971.75,970.25,971.50,723,411,1134.00
10/30/2001,08:44,971.75,972.75,971.50,972.75,691,377,1068.00
10/30/2001,08:45,972.75,973.50,972.00,972.75,415,344,759.00
10/30/2001,08:46,972.75,973.50,972.75,972.75,328,399,727.00
10/30/2001,08:47,972.75,973.75,972.25,973.25,654,498,1152.00
10/30/2001,08:48,973.25,973.50,971.75,972.00,162,633,795.00
10/30/2001,08:49,972.00,973.50,972.00,973.25,357,314,671.00
10/30/2001,08:50,973.25,974.00,972.75,973.25,440,425,865.00
10/30/2001,08:51,973.25,973.75,972.75,972.75,299,606,905.00
10/30/2001,08:52,973.00,973.00,971.00,971.25,555,1020,1575.00
10/30/2001,08:53,971.25,972.00,971.00,971.50,335,355,690.00
10/30/2001,08:54,971.75,972.75,971.50,972.00,323,372,695.00
10/30/2001,08:55,972.00,973.25,972.00,973.00,362,206,568.00
10/30/2001,08:56,973.00,973.00,971.50,972.00,264,446,710.00
10/30/2001,08:57,972.25,972.50,971.00,971.25,251,418,669.00
10/30/2001,08:58,971.50,971.50,970.50,970.50,342,425,767.00
10/30/2001,08:59,970.75,971.00,969.25,969.75,461,554,1015.00
10/30/2001,09:00,969.75,970.25,969.25,969.75,180,167,347.00
10/30/2001,09:01,969.75,970.00,964.25,966.50,711,1533,2244.00
10/30/2001,09:02,966.50,966.50,964.25,966.00,947,1004,1951.00
10/30/2001,09:03,965.75,966.00,963.25,964.75,656,890,1546.00
10/30/2001,09:04,965.00,965.00,962.50,963.50,663,989,1652.00
10/30/2001,09:05,963.75,965.00,963.00,964.00,579,571,1150.00
10/30/2001,09:06,964.00,964.25,962.50,963.25,454,644,1098.00
10/30/2001,09:07,963.25,964.25,963.00,964.00,355,124,479.00
10/30/2001,09:08,964.00,964.75,963.50,963.75,626,357,983.00
10/30/2001,09:09,963.75,964.00,963.00,963.75,375,532,907.00
10/30/2001,09:10,963.75,965.25,963.00,965.00,881,392,1273.00
10/30/2001,09:11,965.00,966.00,964.75,965.50,587,420,1007.00
10/30/2001,09:12,965.50,965.75,964.75,964.75,404,702,1106.00
10/30/2001,09:13,964.75,965.25,964.25,964.25,314,480,794.00
10/30/2001,09:14,964.50,965.00,963.25,963.25,405,476,881.00
10/30/2001,09:15,963.25,964.25,962.75,964.00,530,472,1002.00
10/30/2001,09:16,963.75,964.75,963.50,963.75,390,407,797.00
10/30/2001,09:17,963.75,964.75,963.75,964.25,357,192,549.00
10/30/2001,09:18,964.25,964.25,962.00,962.25,398,780,1178.00
10/30/2001,09:19,962.00,963.00,961.25,962.50,756,495,1251.00
10/30/2001,09:20,962.75,963.00,962.00,962.00,296,409,705.00
10/30/2001,09:21,962.00,962.00,960.75,961.25,380,659,1039.00
10/30/2001,09:22,961.00,962.00,960.75,961.75,727,469,1196.00
10/30/2001,09:23,961.50,961.75,961.00,961.25,355,299,654.00
10/30/2001,09:24,961.50,962.25,961.00,961.25,209,378,587.00
10/30/2001,09:25,961.00,962.00,961.00,961.50,278,258,536.00
10/30/2001,09:26,961.50,963.25,961.25,963.25,640,264,904.00
10/30/2001,09:27,963.25,963.50,962.25,962.25,506,540,1046.00
10/30/2001,09:28,962.75,963.50,962.50,963.00,398,393,791.00
10/30/2001,09:29,963.00,963.75,962.50,963.50,328,189,517.00
10/30/2001,09:30,963.50,964.00,963.00,963.00,185,295,480.00
10/30/2001,09:31,963.00,963.50,962.50,963.00,278,397,675.00
10/30/2001,09:32,963.00,963.50,962.25,962.25,245,514,759.00
10/30/2001,09:33,962.25,962.50,961.25,962.00,252,413,665.00
10/30/2001,09:34,962.00,962.00,960.50,960.50,182,521,703.00
10/30/2001,09:35,960.50,961.75,960.50,961.00,361,292,653.00
10/30/2001,09:36,960.75,961.25,959.25,959.75,486,703,1189.00
10/30/2001,09:37,959.75,960.25,959.00,959.50,419,709,1128.00
10/30/2001,09:38,959.75,960.50,959.75,960.50,397,180,577.00
10/30/2001,09:39,960.50,960.75,959.75,960.25,82,267,349.00
10/30/2001,09:40,960.25,961.00,960.25,960.50,198,244,442.00
10/30/2001,09:41,960.75,961.25,960.25,961.00,217,290,507.00
10/30/2001,09:42,961.25,961.75,960.75,960.75,214,236,450.00
10/30/2001,09:43,960.75,961.00,960.25,960.25,190,353,543.00
10/30/2001,09:44,960.25,960.75,959.75,960.25,312,378,690.00
10/30/2001,09:45,960.50,960.50,958.00,958.00,446,1144,1590.00
10/30/2001,09:46,958.00,958.50,957.75,958.00,430,698,1128.00
10/30/2001,09:47,958.00,959.75,957.75,958.25,606,736,1342.00
10/30/2001,09:48,958.50,959.25,958.25,958.50,614,505,1119.00
10/30/2001,09:49,958.50,959.25,958.00,959.25,350,274,624.00
10/30/2001,09:50,959.25,960.25,959.00,960.25,458,234,692.00
10/30/2001,09:51,960.25,960.75,958.75,959.00,323,314,637.00
10/30/2001,09:52,959.00,960.25,958.75,960.00,278,137,415.00
10/30/2001,09:53,960.25,961.00,960.00,961.00,433,184,617.00
10/30/2001,09:54,961.00,961.25,960.00,960.25,211,231,442.00
10/30/2001,09:55,960.25,961.00,960.00,960.75,180,159,339.00
10/30/2001,09:56,960.75,961.00,960.25,960.50,145,250,395.00
10/30/2001,09:57,960.25,961.50,960.25,960.75,351,234,585.00
10/30/2001,09:58,960.75,961.50,960.25,961.25,316,254,570.00
10/30/2001,09:59,961.25,962.25,961.00,962.25,378,229,607.00
10/30/2001,10:00,962.25,962.75,961.75,961.75,413,349,762.00
10/30/2001,10:01,961.75,962.75,961.50,962.75,372,202,574.00
10/30/2001,10:02,962.75,963.50,962.50,963.00,617,559,1176.00
10/30/2001,10:03,963.00,963.25,962.25,963.00,153,250,403.00
10/30/2001,10:04,963.00,963.50,962.50,963.25,238,166,404.00
10/30/2001,10:05,963.25,964.00,963.00,963.25,416,424,840.00
10/30/2001,10:06,963.50,963.50,962.75,963.00,179,262,441.00
10/30/2001,10:07,963.25,963.50,962.25,963.00,261,378,639.00
10/30/2001,10:08,963.00,963.25,962.75,963.00,110,280,390.00
10/30/2001,10:09,963.00,963.00,962.00,962.00,170,431,601.00
10/30/2001,10:10,962.00,962.50,961.75,962.25,214,269,483.00
10/30/2001,10:11,962.00,962.75,961.75,962.75,286,120,406.00
10/30/2001,10:12,962.50,963.50,962.00,963.25,278,219,497.00
10/30/2001,10:13,963.25,963.75,963.00,963.00,184,300,484.00
10/30/2001,10:14,963.00,964.00,963.00,963.50,244,176,420.00
10/30/2001,10:15,963.25,964.25,963.00,964.00,377,303,680.00
10/30/2001,10:16,964.00,965.25,964.00,965.25,773,490,1263.00
10/30/2001,10:17,965.25,965.75,965.00,965.00,319,422,741.00
10/30/2001,10:18,965.00,965.75,964.75,965.50,275,124,399.00
10/30/2001,10:19,965.50,966.00,965.00,965.25,410,232,642.00
10/30/2001,10:20,965.50,966.25,965.50,966.00,484,201,685.00
10/30/2001,10:21,965.75,966.00,965.00,965.00,227,544,771.00
10/30/2001,10:22,965.00,965.25,964.50,964.75,151,338,489.00
10/30/2001,10:23,964.75,965.50,964.50,965.25,167,70,237.00
10/30/2001,10:24,965.25,965.75,965.00,965.75,275,162,437.00
10/30/2001,10:25,965.75,966.75,965.25,966.25,434,271,705.00
10/30/2001,10:26,966.50,967.00,966.00,966.75,268,191,459.00
10/30/2001,10:27,967.00,967.50,966.50,966.50,467,551,1018.00
10/30/2001,10:28,966.75,967.00,966.50,967.00,348,112,460.00
10/30/2001,10:29,967.00,967.50,966.50,966.50,267,489,756.00
10/30/2001,10:30,966.50,966.75,966.00,966.50,251,295,546.00
10/30/2001,10:31,966.25,967.50,966.25,967.25,257,205,462.00
10/30/2001,10:32,967.25,967.25,966.25,966.25,223,415,638.00
10/30/2001,10:33,966.25,966.50,965.50,966.00,513,298,811.00
10/30/2001,10:34,966.00,966.25,965.00,965.00,250,597,847.00
10/30/2001,10:35,965.00,965.50,964.75,965.00,318,242,560.00
10/30/2001,10:36,965.00,965.50,964.75,964.75,211,217,428.00
10/30/2001,10:37,965.00,965.00,964.00,964.50,272,611,883.00
10/30/2001,10:38,964.50,965.25,964.50,965.00,143,93,236.00
10/30/2001,10:39,964.75,965.50,964.50,965.00,141,120,261.00
10/30/2001,10:40,965.00,965.25,964.75,965.25,102,65,167.00
10/30/2001,10:41,965.00,965.50,964.75,965.00,132,240,372.00
10/30/2001,10:42,964.75,965.25,964.75,965.00,168,77,245.00
10/30/2001,10:43,965.00,966.50,964.75,966.50,581,117,698.00
10/30/2001,10:44,966.50,966.75,966.00,966.25,241,213,454.00
10/30/2001,10:45,966.25,967.00,966.00,966.75,210,64,274.00
10/30/2001,10:46,966.50,967.00,966.00,966.25,124,238,362.00
10/30/2001,10:47,966.25,966.25,965.75,965.75,69,274,343.00
10/30/2001,10:48,965.75,967.25,965.75,967.00,397,166,563.00
10/30/2001,10:49,967.00,967.75,967.00,967.25,479,236,715.00
10/30/2001,10:50,967.25,968.00,967.00,967.50,297,257,554.00
10/30/2001,10:51,967.75,968.25,967.75,967.75,210,118,328.00
10/30/2001,10:52,968.00,968.50,967.50,967.50,297,190,487.00
10/30/2001,10:53,967.50,968.00,967.25,968.00,244,141,385.00
10/30/2001,10:54,968.00,968.25,967.50,967.75,154,246,400.00
10/30/2001,10:55,967.75,968.25,967.75,968.25,237,150,387.00
10/30/2001,10:56,968.00,969.00,968.00,968.75,409,267,676.00
10/30/2001,10:57,968.75,969.00,968.50,968.75,225,214,439.00
10/30/2001,10:58,968.75,969.00,968.25,968.50,163,180,343.00
10/30/2001,10:59,968.75,968.75,968.00,968.25,263,199,462.00
10/30/2001,11:00,968.50,968.75,968.25,968.50,175,213,388.00
10/30/2001,11:01,968.25,968.50,967.75,967.75,154,151,305.00
10/30/2001,11:02,968.00,968.50,967.75,968.50,393,270,663.00
10/30/2001,11:03,968.50,968.50,968.00,968.25,64,128,192.00
10/30/2001,11:04,968.25,968.50,968.00,968.50,194,81,275.00
10/30/2001,11:05,968.50,969.25,968.25,968.25,301,277,578.00
10/30/2001,11:06,968.25,969.00,968.00,968.75,347,161,508.00
10/30/2001,11:07,968.75,969.25,968.25,968.25,159,154,313.00
10/30/2001,11:08,968.25,968.75,968.25,968.25,146,353,499.00
10/30/2001,11:09,968.25,968.75,968.25,968.50,250,102,352.00
10/30/2001,11:10,968.50,969.00,968.50,969.00,156,15,171.00
10/30/2001,11:11,968.75,969.25,967.00,967.25,171,765,936.00
10/30/2001,11:12,967.25,967.25,966.75,967.00,353,387,740.00
10/30/2001,11:13,966.75,967.25,966.75,967.00,110,220,330.00
10/30/2001,11:14,966.75,967.25,966.25,966.25,78,262,340.00
10/30/2001,11:15,966.50,967.00,966.25,967.00,174,200,374.00
10/30/2001,11:16,966.75,966.75,966.00,966.25,25,456,481.00
10/30/2001,11:17,966.25,966.50,964.75,965.25,335,683,1018.00
10/30/2001,11:18,965.25,965.75,965.00,965.25,307,266,573.00
10/30/2001,11:19,965.50,965.75,965.25,965.50,294,99,393.00
10/30/2001,11:20,965.50,966.25,965.50,966.25,277,29,306.00
10/30/2001,11:21,966.25,966.25,965.75,966.00,196,107,303.00
10/30/2001,11:22,966.25,966.75,966.00,966.50,201,68,269.00
10/30/2001,11:23,966.50,966.50,966.25,966.50,77,48,125.00
10/30/2001,11:24,966.25,966.75,966.25,966.50,59,60,119.00
10/30/2001,11:25,966.25,966.75,966.25,966.50,24,60,84.00
10/30/2001,11:26,966.50,967.00,966.50,967.00,134,126,260.00
10/30/2001,11:27,967.00,967.75,967.00,967.75,393,90,483.00
10/30/2001,11:28,967.75,968.25,967.50,967.75,294,139,433.00
10/30/2001,11:29,967.75,968.25,967.25,967.25,61,185,246.00
10/30/2001,11:30,967.25,967.50,967.00,967.25,68,164,232.00
10/30/2001,11:31,967.25,967.25,966.75,967.00,69,127,196.00
10/30/2001,11:32,966.75,967.00,966.50,967.00,95,236,331.00
10/30/2001,11:33,967.00,968.00,967.00,967.50,191,111,302.00
10/30/2001,11:34,967.50,968.00,967.50,967.50,78,137,215.00
10/30/2001,11:35,967.50,967.75,967.50,967.75,58,51,109.00
10/30/2001,11:36,967.50,967.75,966.00,966.50,121,628,749.00
10/30/2001,11:37,966.25,966.25,965.25,965.75,197,282,479.00
10/30/2001,11:38,965.75,966.75,965.75,966.25,264,156,420.00
10/30/2001,11:39,966.25,966.75,966.00,966.25,62,204,266.00
10/30/2001,11:40,966.25,966.25,965.00,965.25,37,503,540.00
10/30/2001,11:41,965.00,966.25,965.00,966.25,308,128,436.00
10/30/2001,11:42,966.50,966.75,966.25,966.50,189,119,308.00
10/30/2001,11:43,966.75,967.00,966.00,966.75,134,90,224.00
10/30/2001,11:44,966.75,967.00,966.00,966.25,90,143,233.00
10/30/2001,11:45,966.25,967.00,966.00,967.00,120,158,278.00
10/30/2001,11:46,967.00,967.00,966.00,966.00,162,324,486.00
10/30/2001,11:47,966.00,966.25,965.50,966.00,80,279,359.00
10/30/2001,11:48,966.00,966.75,965.75,966.75,111,55,166.00
10/30/2001,11:49,967.00,967.25,966.75,966.75,195,131,326.00
10/30/2001,11:50,967.00,967.25,966.75,967.25,127,107,234.00
10/30/2001,11:51,967.00,967.75,966.75,967.50,129,80,209.00
10/30/2001,11:52,967.75,968.25,967.25,968.00,127,145,272.00
10/30/2001,11:53,967.75,968.00,967.25,967.25,71,156,227.00
10/30/2001,11:54,967.75,967.75,967.25,967.75,81,50,131.00
10/30/2001,11:55,967.50,967.75,967.25,967.50,32,91,123.00
10/30/2001,11:56,967.25,967.25,966.50,966.75,51,214,265.00
10/30/2001,11:57,967.00,967.50,966.75,967.25,84,37,121.00
10/30/2001,11:58,967.25,967.50,966.75,966.75,36,62,98.00
10/30/2001,11:59,966.75,967.75,966.75,967.50,65,25,90.00
10/30/2001,12:00,967.75,967.75,967.00,967.00,6,66,72.00
10/30/2001,12:01,967.00,968.00,967.00,967.75,182,52,234.00
10/30/2001,12:02,967.50,968.25,967.25,968.25,122,127,249.00
10/30/2001,12:03,968.25,968.75,967.50,968.25,429,298,727.00
10/30/2001,12:04,968.00,968.75,968.00,968.50,165,115,280.00
10/30/2001,12:05,968.50,968.50,967.50,967.50,82,202,284.00
10/30/2001,12:06,967.75,968.00,967.50,968.00,64,13,77.00
10/30/2001,12:07,968.00,968.25,967.25,967.50,104,140,244.00
10/30/2001,12:08,967.25,967.75,967.25,967.50,77,85,162.00
10/30/2001,12:09,967.50,967.50,966.75,966.75,137,295,432.00
10/30/2001,12:10,966.75,967.00,966.00,966.00,88,329,417.00
10/30/2001,12:11,966.00,966.50,966.00,966.50,166,75,241.00
10/30/2001,12:12,966.50,966.75,966.00,966.75,91,97,188.00
10/30/2001,12:13,966.75,967.00,966.25,966.50,62,157,219.00
10/30/2001,12:14,966.50,966.75,966.25,966.25,54,152,206.00
10/30/2001,12:15,966.00,966.25,965.50,965.75,103,417,520.00
10/30/2001,12:16,965.75,965.75,965.25,965.50,169,185,354.00
10/30/2001,12:17,965.50,966.00,965.50,966.00,150,68,218.00
10/30/2001,12:18,966.00,967.25,966.00,967.25,547,185,732.00
10/30/2001,12:19,967.25,967.50,966.50,966.50,256,236,492.00
10/30/2001,12:20,966.75,967.00,966.25,966.75,52,75,127.00
10/30/2001,12:21,966.75,967.00,966.50,967.00,10,64,74.00
10/30/2001,12:22,966.75,967.50,966.50,966.50,162,139,301.00
10/30/2001,12:23,966.75,967.75,966.75,967.50,359,49,408.00
10/30/2001,12:24,967.50,967.50,967.00,967.50,148,122,270.00
10/30/2001,12:25,967.50,967.75,967.25,967.25,64,100,164.00
10/30/2001,12:26,967.00,967.25,966.75,967.00,65,96,161.00
10/30/2001,12:27,967.00,967.00,966.25,966.25,21,452,473.00
10/30/2001,12:28,966.25,967.00,966.25,967.00,110,95,205.00
10/30/2001,12:29,967.00,967.00,966.75,967.00,34,97,131.00
10/30/2001,12:30,966.75,967.75,966.75,967.75,241,91,332.00
10/30/2001,12:31,967.75,968.50,967.50,968.25,398,95,493.00
10/30/2001,12:32,968.50,968.50,968.00,968.25,204,164,368.00
10/30/2001,12:33,968.25,968.50,967.75,967.75,63,250,313.00
10/30/2001,12:34,967.75,969.00,967.50,969.00,462,49,511.00
10/30/2001,12:35,969.00,970.50,969.00,970.50,854,342,1196.00
10/30/2001,12:36,970.50,971.25,970.25,971.00,516,410,926.00
10/30/2001,12:37,971.00,971.25,970.50,970.75,131,337,468.00
10/30/2001,12:38,970.50,970.75,970.00,970.25,325,283,608.00
10/30/2001,12:39,970.25,970.75,970.00,970.50,260,352,612.00
10/30/2001,12:40,970.25,970.75,970.25,970.75,251,209,460.00
10/30/2001,12:41,970.75,971.75,970.75,971.50,859,435,1294.00
10/30/2001,12:42,971.75,972.50,971.00,972.50,665,306,971.00
10/30/2001,12:43,972.25,973.50,972.25,973.25,739,495,1234.00
10/30/2001,12:44,973.00,973.50,972.25,972.50,139,361,500.00
10/30/2001,12:45,972.25,972.75,972.00,972.75,193,342,535.00
10/30/2001,12:46,972.50,973.00,972.25,972.50,386,412,798.00
10/30/2001,12:47,972.50,973.75,972.50,973.50,545,320,865.00
10/30/2001,12:48,973.50,973.50,972.50,972.50,256,371,627.00
10/30/2001,12:49,972.75,973.00,972.25,972.25,104,184,288.00
10/30/2001,12:50,972.50,972.75,972.00,972.25,376,391,767.00
10/30/2001,12:51,972.25,972.50,972.00,972.00,55,293,348.00
10/30/2001,12:52,972.00,972.75,972.00,972.50,184,192,376.00
10/30/2001,12:53,972.50,973.00,972.00,972.75,254,178,432.00
10/30/2001,12:54,972.75,973.75,972.75,973.25,548,272,820.00
10/30/2001,12:55,973.50,973.75,973.00,973.00,190,237,427.00
10/30/2001,12:56,973.00,973.25,972.25,972.25,278,362,640.00
10/30/2001,12:57,972.50,972.50,971.75,972.00,170,360,530.00
10/30/2001,12:58,972.00,973.00,972.00,973.00,354,108,462.00
10/30/2001,12:59,972.75,973.00,972.25,972.50,75,113,188.00
10/30/2001,13:00,972.25,973.25,972.25,973.00,177,28,205.00
10/30/2001,13:01,973.00,973.25,972.50,972.50,255,261,516.00
10/30/2001,13:02,972.50,972.75,971.50,972.00,284,441,725.00
10/30/2001,13:03,972.00,972.00,971.25,971.25,150,315,465.00
10/30/2001,13:04,971.25,971.50,970.75,971.25,276,330,606.00
10/30/2001,13:05,971.00,971.50,970.75,971.50,203,200,403.00
10/30/2001,13:06,971.50,971.75,971.00,971.75,198,103,301.00
10/30/2001,13:07,971.75,971.75,970.75,970.75,141,252,393.00
10/30/2001,13:08,971.00,971.75,970.75,971.50,245,101,346.00
10/30/2001,13:09,971.75,972.25,971.50,971.75,148,90,238.00
10/30/2001,13:10,971.75,972.00,971.25,971.50,215,243,458.00
10/30/2001,13:11,971.50,972.00,971.25,971.25,202,188,390.00
10/30/2001,13:12,971.50,972.00,971.25,971.75,188,30,218.00
10/30/2001,13:13,971.75,972.00,970.75,970.75,98,256,354.00
10/30/2001,13:14,971.00,971.25,970.75,971.00,124,73,197.00
10/30/2001,13:15,971.25,971.50,970.75,970.75,25,136,161.00
10/30/2001,13:16,970.75,971.00,970.00,970.25,119,425,544.00
10/30/2001,13:17,970.25,971.00,970.00,971.00,389,153,542.00
10/30/2001,13:18,970.75,971.50,970.75,971.50,252,105,357.00
10/30/2001,13:19,971.50,971.75,971.25,971.50,141,251,392.00
10/30/2001,13:20,971.50,972.50,971.50,972.25,438,163,601.00
10/30/2001,13:21,972.25,972.50,971.75,972.50,286,263,549.00
10/30/2001,13:22,972.50,972.75,972.00,972.50,154,142,296.00
10/30/2001,13:23,972.50,972.50,971.50,971.50,37,284,321.00
10/30/2001,13:24,971.50,972.00,971.25,971.50,148,127,275.00
10/30/2001,13:25,971.50,972.00,971.25,971.25,64,127,191.00
10/30/2001,13:26,971.25,971.75,971.00,971.00,80,171,251.00
10/30/2001,13:27,971.00,971.00,969.50,969.75,332,697,1029.00
10/30/2001,13:28,969.75,970.00,968.75,968.75,249,610,859.00
10/30/2001,13:29,968.75,969.25,968.50,968.75,375,400,775.00
10/30/2001,13:30,968.75,969.25,968.00,968.25,216,649,865.00
10/30/2001,13:31,968.50,969.25,968.25,969.00,361,136,497.00
10/30/2001,13:32,969.00,969.00,968.75,969.00,22,213,235.00
10/30/2001,13:33,968.75,969.25,968.75,969.25,144,154,298.00
10/30/2001,13:34,969.00,969.25,968.75,968.75,116,123,239.00
10/30/2001,13:35,969.00,969.00,968.25,968.50,132,307,439.00
10/30/2001,13:36,968.50,969.00,968.25,969.00,208,22,230.00
10/30/2001,13:37,969.00,969.25,968.75,968.75,44,167,211.00
10/30/2001,13:38,968.75,970.00,968.50,969.75,520,166,686.00
10/30/2001,13:39,969.50,970.00,969.25,970.00,159,71,230.00
10/30/2001,13:40,970.00,970.00,969.50,969.75,341,298,639.00
10/30/2001,13:41,969.75,969.75,969.00,969.25,163,227,390.00
10/30/2001,13:42,969.25,969.25,968.50,968.50,115,285,400.00
10/30/2001,13:43,968.50,968.50,967.00,967.00,316,774,1090.00
10/30/2001,13:44,967.25,968.00,967.00,967.75,287,263,550.00
10/30/2001,13:45,967.75,968.00,967.00,968.00,183,319,502.00
10/30/2001,13:46,967.75,968.00,967.25,967.25,177,311,488.00
10/30/2001,13:47,967.25,968.00,967.00,968.00,199,196,395.00
10/30/2001,13:48,967.75,968.00,967.50,967.75,95,232,327.00
10/30/2001,13:49,967.75,967.75,966.00,966.25,261,790,1051.00
10/30/2001,13:50,966.25,967.25,966.00,966.50,382,381,763.00
10/30/2001,13:51,966.50,967.00,965.75,966.25,241,518,759.00
10/30/2001,13:52,966.25,966.75,966.00,966.25,316,237,553.00
10/30/2001,13:53,966.25,967.00,966.25,967.00,336,141,477.00
10/30/2001,13:54,967.00,967.50,967.00,967.50,297,330,627.00
10/30/2001,13:55,967.25,967.50,966.50,966.50,195,435,630.00
10/30/2001,13:56,966.50,967.75,966.25,967.25,366,193,559.00
10/30/2001,13:57,967.25,967.25,966.50,967.00,94,283,377.00
10/30/2001,13:58,967.25,967.25,966.50,967.00,266,279,545.00
10/30/2001,13:59,967.00,968.25,967.00,968.00,320,163,483.00
10/30/2001,14:00,968.00,968.00,967.50,967.75,282,254,536.00
10/30/2001,14:01,967.75,968.25,967.50,967.75,241,199,440.00
10/30/2001,14:02,968.00,968.25,967.50,968.00,202,228,430.00
10/30/2001,14:03,968.00,969.50,968.00,968.75,600,397,997.00
10/30/2001,14:04,968.75,969.75,968.50,969.75,382,354,736.00
10/30/2001,14:05,969.75,969.75,968.75,969.25,295,264,559.00
10/30/2001,14:06,969.25,969.50,968.75,969.25,62,137,199.00
10/30/2001,14:07,969.00,969.25,968.50,968.50,25,192,217.00
10/30/2001,14:08,968.50,968.75,968.00,968.25,213,250,463.00
10/30/2001,14:09,968.50,969.00,967.75,967.75,109,255,364.00
10/30/2001,14:10,968.00,968.00,967.00,967.25,171,441,612.00
10/30/2001,14:11,967.00,967.50,965.75,965.75,245,745,990.00
10/30/2001,14:12,965.50,966.00,965.00,965.75,291,527,818.00
10/30/2001,14:13,965.75,966.25,965.00,965.25,157,330,487.00
10/30/2001,14:14,965.25,965.50,964.50,964.75,441,445,886.00
10/30/2001,14:15,965.00,965.75,964.50,965.00,358,432,790.00
10/30/2001,14:16,965.00,965.50,964.50,965.25,237,273,510.00
10/30/2001,14:17,965.25,966.25,965.00,966.00,237,199,436.00
10/30/2001,14:18,965.75,966.00,965.00,965.75,232,363,595.00
10/30/2001,14:19,965.75,966.25,965.75,966.00,146,109,255.00
10/30/2001,14:20,966.00,966.75,965.75,966.50,472,168,640.00
10/30/2001,14:21,966.25,966.75,966.00,966.00,176,304,480.00
10/30/2001,14:22,966.00,966.25,965.50,965.50,214,280,494.00
10/30/2001,14:23,965.50,966.00,965.25,965.75,201,302,503.00
10/30/2001,14:24,965.75,966.25,965.25,966.25,139,157,296.00
10/30/2001,14:25,966.25,966.50,965.00,965.00,139,508,647.00
10/30/2001,14:26,965.00,965.75,964.75,965.50,310,271,581.00
10/30/2001,14:27,965.50,966.25,965.50,966.00,312,254,566.00
10/30/2001,14:28,966.00,966.00,965.25,965.25,126,268,394.00
10/30/2001,14:29,965.25,966.25,965.25,965.75,298,123,421.00
10/30/2001,14:30,965.75,966.00,965.25,965.75,528,199,727.00
10/30/2001,14:31,965.75,966.50,965.50,966.00,343,219,562.00
10/30/2001,14:32,966.00,966.50,965.50,966.50,240,68,308.00
10/30/2001,14:33,966.75,966.75,965.75,965.75,206,197,403.00
10/30/2001,14:34,965.75,966.75,965.50,966.75,497,129,626.00
10/30/2001,14:35,966.75,966.75,965.75,966.25,188,249,437.00
10/30/2001,14:36,966.25,966.50,965.75,966.00,174,236,410.00
10/30/2001,14:37,965.75,966.00,964.75,964.75,272,558,830.00
10/30/2001,14:38,964.50,965.00,963.75,964.50,657,1248,1905.00
10/30/2001,14:39,964.50,964.50,962.75,963.00,377,1019,1396.00
10/30/2001,14:40,963.00,963.50,962.25,962.50,461,530,991.00
10/30/2001,14:41,962.25,963.25,961.75,963.25,643,570,1213.00
10/30/2001,14:42,963.25,963.25,962.75,962.75,156,177,333.00
10/30/2001,14:43,962.75,963.25,962.50,962.50,178,238,416.00
10/30/2001,14:44,962.50,963.00,961.75,962.50,703,565,1268.00
10/30/2001,14:45,962.50,963.00,962.00,962.75,318,381,699.00
10/30/2001,14:46,962.75,962.75,962.00,962.50,232,561,793.00
10/30/2001,14:47,962.50,962.75,962.25,962.50,388,149,537.00
10/30/2001,14:48,962.75,963.25,962.50,963.00,349,220,569.00
10/30/2001,14:49,962.75,963.50,962.75,963.50,269,307,576.00
10/30/2001,14:50,963.25,964.00,963.00,964.00,422,191,613.00
10/30/2001,14:51,964.00,964.50,963.75,964.25,554,437,991.00
10/30/2001,14:52,964.25,964.25,963.75,964.25,276,210,486.00
10/30/2001,14:53,964.00,964.25,963.75,963.75,106,299,405.00
10/30/2001,14:54,964.00,964.25,963.50,963.75,192,442,634.00
10/30/2001,14:55,963.75,964.00,963.25,963.25,115,423,538.00
10/30/2001,14:56,963.50,964.75,963.50,964.75,571,123,694.00
10/30/2001,14:57,964.75,964.75,963.75,964.00,173,350,523.00
10/30/2001,14:58,964.25,964.75,964.00,964.75,449,49,498.00
10/30/2001,14:59,964.75,965.00,964.50,965.00,344,201,545.00
10/30/2001,15:00,965.00,965.00,963.50,963.75,231,500,731.00
10/30/2001,15:01,963.75,964.75,963.50,964.50,484,216,700.00
10/30/2001,15:02,964.50,964.50,963.50,964.25,334,403,737.00
10/30/2001,15:03,964.00,964.50,963.75,964.00,128,311,439.00
10/30/2001,15:04,964.25,964.25,963.75,964.25,84,104,188.00
10/30/2001,15:05,964.00,964.25,963.50,963.75,32,171,203.00
10/30/2001,15:06,963.50,963.75,963.50,963.75,195,146,341.00
10/30/2001,15:07,963.75,963.75,963.25,963.50,55,178,233.00
10/30/2001,15:08,963.50,963.75,963.50,963.75,96,139,235.00
10/30/2001,15:09,963.75,964.00,963.50,964.00,161,57,218.00
10/30/2001,15:10,964.00,964.25,964.00,964.00,90,109,199.00
10/30/2001,15:11,964.00,964.25,963.75,963.75,121,297,418.00
10/30/2001,15:12,963.75,964.00,963.50,963.75,123,198,321.00
10/30/2001,15:13,963.75,963.75,963.25,963.75,118,222,340.00
10/30/2001,15:14,963.75,964.00,963.25,964.00,204,277,481.00
10/30/2001,15:15,964.00,964.25,963.25,963.25,340,428,768.00
10/30/2001,15:46,963.25,963.75,963.00,963.75,22,14,36.00
10/30/2001,15:47,963.50,964.00,963.00,963.00,10,25,35.00
10/30/2001,15:48,963.25,963.75,963.25,963.75,27,0,27.00
10/30/2001,15:49,963.50,963.75,963.25,963.50,3,6,9.00
10/30/2001,15:50,963.25,963.50,963.25,963.25,3,4,7.00
10/30/2001,15:52,963.50,963.50,963.25,963.25,8,2,10.00
10/30/2001,15:53,963.50,963.75,963.25,963.75,11,1,12.00
10/30/2001,15:54,963.75,963.75,963.50,963.50,2,1,3.00
10/30/2001,15:55,963.50,963.50,962.75,962.75,0,18,18.00
10/30/2001,15:56,962.75,962.75,962.75,962.75,0,6,6.00
10/30/2001,15:57,963.00,963.00,963.00,963.00,1,0,1.00
10/30/2001,15:58,963.25,963.25,963.00,963.00,1,6,7.00
10/30/2001,15:59,963.25,963.25,963.25,963.25,9,0,9.00
10/30/2001,16:00,963.25,963.25,963.25,963.25,7,0,7.00
10/30/2001,17:01,962.50,962.50,962.50,962.50,0,1,1.00
10/30/2001,17:03,962.50,962.75,962.25,962.25,1,2,3.00
10/30/2001,17:04,962.25,962.25,962.25,962.25,0,1,1.00
10/30/2001,17:07,962.25,962.25,962.25,962.25,0,4,4.00
10/30/2001,17:08,962.50,962.75,962.50,962.50,3,3,6.00
10/30/2001,17:09,962.25,962.25,962.25,962.25,0,1,1.00
10/30/2001,17:12,962.00,962.00,961.75,961.75,0,5,5.00
10/30/2001,17:15,962.00,962.00,962.00,962.00,1,0,1.00
10/30/2001,17:16,962.25,962.25,962.25,962.25,1,0,1.00
10/30/2001,17:17,962.00,962.00,961.75,961.75,0,22,22.00
10/30/2001,17:19,961.50,961.50,961.50,961.50,0,3,3.00
10/30/2001,17:22,961.75,961.75,961.75,961.75,1,0,1.00
10/30/2001,17:23,962.00,962.00,961.75,961.75,1,1,2.00
10/30/2001,17:25,962.00,962.00,962.00,962.00,1,0,1.00
10/30/2001,17:26,962.00,962.00,962.00,962.00,1,0,1.00
10/30/2001,17:27,961.50,961.50,961.50,961.50,0,1,1.00
10/30/2001,17:29,961.75,962.25,961.75,962.25,3,0,3.00
10/30/2001,17:30,961.75,961.75,961.50,961.50,0,7,7.00
10/30/2001,17:31,961.50,961.50,961.50,961.50,0,1,1.00
10/30/2001,17:32,961.50,961.50,961.50,961.50,0,5,5.00
10/30/2001,17:33,961.50,961.50,961.25,961.25,0,10,10.00
10/30/2001,17:35,961.25,961.25,961.25,961.25,0,2,2.00
10/30/2001,17:37,961.50,961.50,961.50,961.50,1,0,1.00
10/30/2001,17:40,961.50,961.75,961.50,961.75,2,0,2.00
10/30/2001,17:41,962.00,962.25,962.00,962.00,9,2,11.00
10/30/2001,17:43,962.50,962.50,962.50,962.50,1,0,1.00
10/30/2001,17:55,961.75,961.75,961.75,961.75,0,1,1.00
10/30/2001,17:58,962.25,962.25,962.25,962.25,1,0,1.00
10/30/2001,17:59,962.00,962.00,962.00,962.00,0,1,1.00
10/30/2001,18:01,962.25,962.25,962.25,962.25,1,0,1.00
10/30/2001,18:05,962.50,962.50,962.50,962.50,1,0,1.00
10/30/2001,18:07,962.50,962.50,962.50,962.50,1,0,1.00
10/30/2001,18:08,962.25,962.25,962.25,962.25,0,1,1.00
10/30/2001,18:09,962.25,962.25,962.25,962.25,0,1,1.00
10/30/2001,18:11,962.50,962.50,962.50,962.50,1,0,1.00
10/30/2001,18:13,962.00,962.00,962.00,962.00,0,4,4.00
10/30/2001,18:15,962.00,962.00,962.00,962.00,0,2,2.00
10/30/2001,18:16,962.25,962.25,962.25,962.25,1,0,1.00
10/30/2001,18:19,961.75,962.00,961.75,962.00,1,1,2.00
10/30/2001,18:21,962.50,962.50,962.50,962.50,3,0,3.00
10/30/2001,18:22,962.75,962.75,962.75,962.75,3,0,3.00
10/30/2001,18:32,962.75,962.75,962.75,962.75,1,0,1.00
10/30/2001,18:33,962.50,962.50,962.50,962.50,0,2,2.00
10/30/2001,18:36,962.50,962.50,962.50,962.50,0,1,1.00
10/30/2001,18:37,962.75,963.25,962.75,963.25,4,0,4.00
10/30/2001,18:38,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,18:44,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,18:45,963.25,963.25,963.25,963.25,1,0,1.00
10/30/2001,18:46,963.25,963.25,963.25,963.25,6,0,6.00
10/30/2001,18:47,963.25,963.25,963.25,963.25,1,0,1.00
10/30/2001,18:49,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,18:52,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,18:54,963.25,963.25,963.25,963.25,1,0,1.00
10/30/2001,18:55,963.00,963.00,963.00,963.00,0,2,2.00
10/30/2001,18:58,963.25,963.25,963.25,963.25,6,0,6.00
10/30/2001,19:05,963.25,963.25,963.25,963.25,1,0,1.00
10/30/2001,19:07,963.50,963.75,963.50,963.75,6,0,6.00
10/30/2001,19:08,963.75,964.00,963.75,964.00,7,0,7.00
10/30/2001,19:12,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:13,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:15,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:18,963.75,963.75,963.75,963.75,0,3,3.00
10/30/2001,19:26,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:30,963.75,963.75,963.75,963.75,0,2,2.00
10/30/2001,19:31,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:38,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:42,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:43,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:54,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,19:56,964.00,964.00,964.00,964.00,1,0,1.00
10/30/2001,19:57,964.00,964.25,964.00,964.25,2,0,2.00
10/30/2001,19:58,964.25,964.25,964.25,964.25,2,0,2.00
10/30/2001,20:01,964.00,964.00,964.00,964.00,0,1,1.00
10/30/2001,20:07,964.25,964.25,964.25,964.25,3,0,3.00
10/30/2001,20:09,964.25,964.25,964.25,964.25,1,0,1.00
10/30/2001,20:11,964.00,964.00,964.00,964.00,0,1,1.00
10/30/2001,20:15,964.25,964.25,964.25,964.25,7,0,7.00
10/30/2001,20:17,964.25,964.25,964.25,964.25,1,0,1.00
10/30/2001,20:18,964.25,964.25,964.25,964.25,1,0,1.00
10/30/2001,20:19,964.25,964.25,964.25,964.25,2,0,2.00
10/30/2001,20:20,964.25,964.25,964.25,964.25,5,0,5.00
10/30/2001,20:28,963.75,963.75,963.75,963.75,0,1,1.00
10/30/2001,20:38,963.25,963.25,963.25,963.25,0,1,1.00
10/30/2001,20:40,963.25,963.25,963.25,963.25,0,2,2.00
10/30/2001,20:52,963.75,963.75,963.75,963.75,1,0,1.00
10/30/2001,20:57,963.25,963.25,963.25,963.25,0,2,2.00
10/30/2001,21:01,963.25,963.25,963.25,963.25,0,3,3.00
10/30/2001,21:02,963.50,963.50,963.50,963.50,3,0,3.00
10/30/2001,21:03,963.75,963.75,963.75,963.75,1,0,1.00
10/30/2001,21:08,963.75,963.75,963.50,963.50,2,2,4.00
10/30/2001,21:18,963.25,963.25,963.25,963.25,0,2,2.00
10/30/2001,21:25,963.00,963.00,963.00,963.00,0,2,2.00
10/30/2001,21:26,963.00,963.00,963.00,963.00,0,2,2.00
10/30/2001,21:27,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,21:33,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,21:34,963.00,963.00,963.00,963.00,0,5,5.00
10/30/2001,21:35,963.00,963.00,963.00,963.00,0,2,2.00
10/30/2001,21:36,963.00,963.00,963.00,963.00,0,2,2.00
10/30/2001,21:37,963.00,963.00,963.00,963.00,0,1,1.00
10/30/2001,21:40,962.75,962.75,962.75,962.75,0,2,2.00
10/30/2001,21:45,962.75,962.75,962.75,962.75,0,2,2.00
10/30/2001,21:46,962.75,962.75,962.75,962.75,0,2,2.00
10/30/2001,21:50,963.00,963.00,963.00,963.00,1,0,1.00
10/30/2001,21:51,962.75,962.75,962.75,962.75,0,2,2.00
10/30/2001,21:54,962.50,962.50,962.50,962.50,0,7,7.00
10/30/2001,22:00,962.50,962.50,962.50,962.50,0,1,1.00
10/30/2001,23:01,962.50,962.50,962.50,962.50,0,1,1.00
10/30/2001,23:31,962.75,962.75,962.75,962.75,1,0,1.00
10/30/2001,23:32,962.75,962.75,962.75,962.75,3,0,3.00
10/30/2001,23:36,962.50,962.50,962.50,962.50,0,5,5.00
10/30/2001,23:41,962.75,962.75,962.75,962.75,4,0,4.00
10/30/2001,23:47,962.50,962.50,962.50,962.50,0,1,1.00
10/31/2001,00:06,962.25,962.25,962.25,962.25,0,1,1.00
10/31/2001,00:13,962.75,962.75,962.75,962.75,1,0,1.00
10/31/2001,00:14,962.25,962.25,962.25,962.25,0,1,1.00
10/31/2001,00:16,962.50,962.50,962.50,962.50,1,0,1.00
10/31/2001,00:23,962.75,962.75,962.75,962.75,1,0,1.00
10/31/2001,00:28,963.00,963.00,963.00,963.00,1,0,1.00
10/31/2001,00:31,962.75,962.75,962.75,962.75,0,1,1.00
10/31/2001,00:32,963.25,963.25,963.25,963.25,1,0,1.00
10/31/2001,00:43,962.75,962.75,962.75,962.75,0,1,1.00
10/31/2001,00:44,962.50,962.50,962.50,962.50,0,1,1.00
10/31/2001,00:45,962.50,962.50,962.50,962.50,0,1,1.00
10/31/2001,00:47,962.25,962.25,962.25,962.25,0,1,1.00
10/31/2001,00:59,962.50,962.50,962.50,962.50,2,0,2.00
10/31/2001,01:01,962.75,962.75,962.75,962.75,1,0,1.00
10/31/2001,01:02,963.00,963.00,963.00,963.00,2,0,2.00
10/31/2001,01:07,963.00,963.00,963.00,963.00,4,0,4.00
10/31/2001,01:09,962.75,962.75,962.75,962.75,0,1,1.00
10/31/2001,01:11,962.50,962.50,962.50,962.50,0,1,1.00
10/31/2001,01:17,962.75,962.75,962.75,962.75,5,0,5.00
10/31/2001,01:18,962.50,962.50,962.50,962.50,0,3,3.00
10/31/2001,01:20,962.25,962.25,962.25,962.25,0,1,1.00
10/31/2001,01:21,962.25,962.25,962.25,962.25,0,1,1.00
10/31/2001,01:27,962.50,962.50,962.50,962.50,1,0,1.00
10/31/2001,01:32,962.75,962.75,962.75,962.75,3,0,3.00
10/31/2001,01:34,963.00,963.00,963.00,963.00,2,0,2.00
10/31/2001,01:39,962.75,962.75,962.75,962.75,0,1,1.00
10/31/2001,01:52,962.50,962.50,962.50,962.50,0,5,5.00
10/31/2001,02:00,962.50,962.50,962.50,962.50,0,2,2.00
10/31/2001,02:02,962.50,962.50,962.50,962.50,0,3,3.00
10/31/2001,02:03,962.50,962.50,962.50,962.50,0,1,1.00
10/31/2001,02:04,962.75,962.75,962.75,962.75,2,0,2.00
10/31/2001,02:05,962.75,962.75,962.75,962.75,3,0,3.00
10/31/2001,02:06,962.75,962.75,962.75,962.75,1,0,1.00
10/31/2001,02:08,963.00,963.25,963.00,963.25,3,0,3.00
10/31/2001,02:09,963.25,963.25,963.25,963.25,1,0,1.00
10/31/2001,02:10,963.00,963.00,962.75,962.75,0,4,4.00
10/31/2001,02:11,962.75,962.75,962.75,962.75,0,6,6.00
10/31/2001,02:12,962.50,962.50,962.25,962.25,0,17,17.00
10/31/2001,02:13,962.25,962.25,962.25,962.25,0,2,2.00
10/31/2001,02:14,962.00,962.00,962.00,962.00,0,6,6.00
10/31/2001,02:15,962.00,962.00,962.00,962.00,0,6,6.00
10/31/2001,02:16,962.00,962.00,961.75,962.00,1,9,10.00
10/31/2001,02:18,962.50,963.00,962.50,963.00,6,0,6.00
10/31/2001,02:20,962.75,962.75,962.75,962.75,0,2,2.00
10/31/2001,02:21,962.50,962.50,962.00,962.00,0,6,6.00
10/31/2001,02:22,962.00,962.00,962.00,962.00,0,1,1.00
10/31/2001,02:24,961.75,962.25,961.75,962.25,2,5,7.00
10/31/2001,02:25,962.25,962.25,962.25,962.25,3,0,3.00
10/31/2001,02:26,962.75,962.75,962.50,962.50,5,3,8.00
10/31/2001,02:27,962.25,962.25,961.75,961.75,0,8,8.00
10/31/2001,02:28,961.75,961.75,961.75,961.75,0,5,5.00
10/31/2001,02:29,962.00,962.00,961.50,961.75,4,6,10.00
10/31/2001,02:30,961.75,962.00,961.75,962.00,2,0,2.00
10/31/2001,02:31,962.25,962.25,962.25,962.25,6,0,6.00
10/31/2001,02:32,962.50,962.75,962.50,962.75,2,0,2.00
10/31/2001,02:35,962.75,962.75,962.75,962.75,2,0,2.00
10/31/2001,02:36,963.00,963.00,963.00,963.00,2,0,2.00
10/31/2001,02:37,963.00,963.00,962.25,962.25,2,8,10.00
10/31/2001,02:38,962.25,962.25,962.00,962.25,1,3,4.00
10/31/2001,02:39,962.00,962.25,962.00,962.25,2,2,4.00
10/31/2001,02:40,962.50,962.50,962.50,962.50,3,0,3.00
10/31/2001,02:41,962.75,963.00,962.75,962.75,2,6,8.00
10/31/2001,02:43,962.75,963.00,962.75,963.00,3,7,10.00
10/31/2001,02:44,963.25,963.25,963.00,963.00,31,8,39.00
10/31/2001,02:46,963.00,963.25,963.00,963.25,5,1,6.00
10/31/2001,02:48,963.50,963.50,963.25,963.25,13,3,16.00
10/31/2001,02:49,963.25,963.25,963.00,963.00,0,5,5.00
10/31/2001,02:50,963.00,963.50,962.75,963.50,17,6,23.00
10/31/2001,02:51,963.50,963.50,963.50,963.50,4,0,4.00
10/31/2001,02:52,963.50,963.75,963.50,963.75,10,0,10.00
10/31/2001,02:53,963.75,964.00,963.75,964.00,9,0,9.00
10/31/2001,02:54,964.00,964.75,964.00,964.75,21,0,21.00
10/31/2001,02:55,964.50,964.75,964.50,964.75,10,7,17.00
10/31/2001,02:56,965.00,965.25,965.00,965.25,14,0,14.00
10/31/2001,02:57,965.50,966.25,965.50,966.25,34,0,34.00
10/31/2001,02:58,966.25,966.25,965.75,966.00,4,5,9.00
10/31/2001,02:59,966.00,966.00,966.00,966.00,0,3,3.00
10/31/2001,03:00,965.75,965.75,965.75,965.75,0,4,4.00
10/31/2001,03:01,965.75,965.75,965.00,965.25,1,6,7.00
10/31/2001,03:02,965.25,965.75,965.25,965.75,10,0,10.00
10/31/2001,03:03,965.75,965.75,965.75,965.75,2,0,2.00
10/31/2001,03:04,966.00,966.00,965.50,965.50,2,7,9.00
10/31/2001,03:05,965.75,965.75,965.00,965.00,2,7,9.00
10/31/2001,03:07,965.25,965.75,965.25,965.25,2,2,4.00
10/31/2001,03:08,965.25,965.25,964.75,964.75,0,3,3.00
10/31/2001,03:09,965.00,965.00,965.00,965.00,1,0,1.00
10/31/2001,03:10,964.75,965.00,964.75,964.75,1,2,3.00
10/31/2001,03:12,965.25,965.50,965.25,965.50,4,0,4.00
10/31/2001,03:13,965.50,965.50,965.50,965.50,1,0,1.00
10/31/2001,03:14,965.75,965.75,965.75,965.75,2,0,2.00
10/31/2001,03:15,965.75,965.75,965.75,965.75,1,0,1.00
10/31/2001,03:16,966.00,967.00,966.00,966.50,34,5,39.00
10/31/2001,03:17,966.25,966.25,966.00,966.00,0,4,4.00
10/31/2001,03:18,966.25,966.75,966.25,966.25,16,1,17.00
10/31/2001,03:19,966.25,966.25,966.25,966.25,0,1,1.00
10/31/2001,03:21,966.25,966.25,966.25,966.25,0,12,12.00
10/31/2001,03:23,966.25,966.25,966.00,966.25,7,9,16.00
10/31/2001,03:24,966.00,966.75,966.00,966.75,45,2,47.00
10/31/2001,03:25,966.75,967.00,966.75,967.00,5,0,5.00
10/31/2001,03:26,966.75,967.00,966.75,967.00,2,1,3.00
10/31/2001,03:27,967.00,967.00,967.00,967.00,1,0,1.00
10/31/2001,03:28,967.00,967.00,966.75,966.75,12,2,14.00
10/31/2001,03:29,966.50,966.50,966.00,966.00,0,11,11.00
10/31/2001,03:30,966.00,966.50,966.00,966.25,5,4,9.00
10/31/2001,03:31,966.50,966.75,966.50,966.75,11,0,11.00
10/31/2001,03:32,966.50,966.50,966.50,966.50,0,5,5.00
10/31/2001,03:33,966.50,966.50,966.50,966.50,0,1,1.00
10/31/2001,03:34,966.50,966.50,966.50,966.50,0,2,2.00
10/31/2001,03:35,966.25,966.25,966.00,966.00,0,13,13.00
10/31/2001,03:37,966.00,966.25,965.75,965.75,1,13,14.00
10/31/2001,03:38,965.75,965.75,965.75,965.75,0,2,2.00
10/31/2001,03:39,966.00,966.00,965.50,966.00,9,1,10.00
10/31/2001,03:40,965.50,965.50,965.50,965.50,0,5,5.00
10/31/2001,03:41,965.75,966.00,965.75,966.00,7,0,7.00
10/31/2001,03:42,965.75,965.75,965.75,965.75,0,7,7.00
10/31/2001,03:43,965.50,965.50,965.50,965.50,0,2,2.00
10/31/2001,03:44,965.25,965.25,965.00,965.00,0,5,5.00
10/31/2001,03:45,965.25,965.25,964.75,965.00,6,8,14.00
10/31/2001,03:46,964.75,964.75,964.75,964.75,0,10,10.00
10/31/2001,03:47,964.75,964.75,964.50,964.75,1,3,4.00
10/31/2001,03:49,965.00,965.00,965.00,965.00,1,0,1.00
10/31/2001,03:50,965.00,965.00,965.00,965.00,7,0,7.00
10/31/2001,03:51,964.75,964.75,964.50,964.50,0,17,17.00
10/31/2001,03:52,964.50,964.50,964.50,964.50,0,1,1.00
10/31/2001,03:53,964.25,964.25,964.00,964.00,0,3,3.00
10/31/2001,03:54,964.25,964.25,964.00,964.25,4,1,5.00
10/31/2001,03:55,964.00,964.25,964.00,964.25,7,20,27.00
10/31/2001,03:56,964.25,964.25,964.25,964.25,2,0,2.00
10/31/2001,03:57,964.00,964.00,963.75,963.75,0,5,5.00
10/31/2001,03:58,964.00,964.00,963.75,963.75,2,19,21.00
10/31/2001,03:59,963.25,963.25,962.75,962.75,1,22,23.00
10/31/2001,04:00,962.75,963.00,962.75,962.75,2,12,14.00
10/31/2001,04:01,962.75,962.75,962.75,962.75,0,9,9.00
10/31/2001,04:02,962.75,963.00,962.75,963.00,1,2,3.00
10/31/2001,04:03,963.25,963.50,963.25,963.50,8,0,8.00
10/31/2001,04:04,963.25,963.25,963.00,963.00,0,4,4.00
10/31/2001,04:05,963.00,963.00,962.50,962.50,0,7,7.00
10/31/2001,04:06,962.75,962.75,962.50,962.50,3,2,5.00
10/31/2001,04:07,962.75,962.75,962.75,962.75,3,0,3.00
10/31/2001,04:08,963.00,963.00,962.75,962.75,3,1,4.00
10/31/2001,04:09,962.75,963.25,962.75,963.25,4,1,5.00
10/31/2001,04:10,963.75,963.75,963.50,963.50,4,1,5.00
10/31/2001,04:11,963.25,963.25,963.25,963.25,0,2,2.00
10/31/2001,04:12,963.50,963.50,963.50,963.50,1,0,1.00
10/31/2001,04:13,963.00,963.00,962.75,962.75,0,4,4.00
10/31/2001,04:14,962.75,962.75,962.75,962.75,0,7,7.00
10/31/2001,04:15,962.75,962.75,962.75,962.75,0,2,2.00
10/31/2001,04:16,963.50,963.50,963.00,963.00,2,1,3.00
10/31/2001,04:17,963.00,963.25,963.00,963.25,2,1,3.00
10/31/2001,04:18,963.50,963.50,963.50,963.50,1,0,1.00
10/31/2001,04:19,964.00,964.25,964.00,964.25,2,0,2.00
10/31/2001,04:20,964.00,964.25,964.00,964.25,1,1,2.00
10/31/2001,04:21,964.25,964.25,964.25,964.25,1,0,1.00
10/31/2001,04:22,964.25,964.25,964.00,964.25,7,1,8.00
10/31/2001,04:23,964.50,964.50,964.50,964.50,1,0,1.00
10/31/2001,04:24,964.50,964.50,964.50,964.50,1,0,1.00
10/31/2001,04:25,964.75,964.75,964.50,964.50,2,5,7.00
10/31/2001,04:26,964.50,964.50,964.25,964.25,0,7,7.00
10/31/2001,04:27,964.00,964.00,964.00,964.00,0,1,1.00
10/31/2001,04:28,963.75,963.75,963.50,963.50,0,4,4.00
10/31/2001,04:29,964.00,964.00,964.00,964.00,1,0,1.00
10/31/2001,04:31,964.25,964.25,964.25,964.25,1,0,1.00
10/31/2001,04:32,964.50,964.75,964.50,964.75,6,0,6.00
10/31/2001,04:33,965.00,965.00,965.00,965.00,4,0,4.00
10/31/2001,04:36,965.00,965.00,964.75,964.75,4,2,6.00
10/31/2001,04:38,964.50,964.50,964.25,964.25,0,7,7.00
10/31/2001,04:39,964.00,964.00,964.00,964.00,0,6,6.00
10/31/2001,04:40,964.00,964.00,963.25,963.25,0,6,6.00
10/31/2001,04:41,963.75,964.00,963.75,964.00,21,0,21.00
10/31/2001,04:43,964.50,964.50,964.50,964.50,9,0,9.00
10/31/2001,04:44,964.50,964.50,964.50,964.50,2,0,2.00
10/31/2001,04:45,964.50,964.50,964.25,964.25,4,4,8.00
10/31/2001,04:46,964.25,964.25,964.25,964.25,0,1,1.00
10/31/2001,04:47,964.25,964.25,964.25,964.25,0,3,3.00
10/31/2001,04:48,964.25,964.50,964.25,964.50,2,1,3.00
10/31/2001,04:49,964.50,964.50,964.25,964.25,2,2,4.00
10/31/2001,04:50,964.50,964.50,964.50,964.50,6,0,6.00
10/31/2001,04:51,964.25,964.25,964.25,964.25,0,1,1.00
10/31/2001,04:53,964.50,964.50,964.50,964.50,1,0,1.00
10/31/2001,04:54,964.75,964.75,964.75,964.75,2,0,2.00
10/31/2001,04:55,964.75,965.00,964.75,965.00,4,0,4.00
10/31/2001,04:57,965.50,965.50,965.50,965.50,1,0,1.00
10/31/2001,04:58,965.25,965.25,965.25,965.25,0,2,2.00
10/31/2001,04:59,965.50,965.50,965.50,965.50,4,0,4.00
10/31/2001,05:00,966.00,966.00,966.00,966.00,11,0,11.00
10/31/2001,05:01,965.75,966.00,965.75,966.00,1,10,11.00
10/31/2001,05:02,965.75,965.75,965.75,965.75,0,6,6.00
10/31/2001,05:04,965.25,965.25,965.25,965.25,0,12,12.00
10/31/2001,05:05,965.00,965.00,964.50,964.50,0,11,11.00
10/31/2001,05:06,964.50,964.50,964.50,964.50,0,1,1.00
10/31/2001,05:07,964.50,965.00,964.50,964.50,1,4,5.00
10/31/2001,05:08,964.50,964.50,964.50,964.50,0,9,9.00
10/31/2001,05:09,964.50,964.75,964.50,964.75,14,1,15.00
10/31/2001,05:13,964.75,965.25,964.75,965.25,3,0,3.00
10/31/2001,05:14,965.25,965.25,965.00,965.00,1,1,2.00
10/31/2001,05:15,964.75,964.75,964.25,964.25,0,33,33.00
10/31/2001,05:16,964.50,964.75,964.50,964.50,20,9,29.00
10/31/2001,05:17,964.75,964.75,964.25,964.75,8,11,19.00
10/31/2001,05:18,964.50,964.50,964.50,964.50,0,9,9.00
10/31/2001,05:19,964.50,964.50,964.50,964.50,0,9,9.00
10/31/2001,05:20,964.50,964.50,964.50,964.50,0,7,7.00
10/31/2001,05:21,964.50,964.50,964.25,964.25,0,14,14.00
10/31/2001,05:22,964.50,964.50,964.50,964.50,2,0,2.00
10/31/2001,05:23,964.75,965.00,964.50,965.00,2,5,7.00
10/31/2001,05:24,965.25,965.50,965.25,965.50,4,0,4.00
10/31/2001,05:25,965.75,966.00,965.75,966.00,5,0,5.00
10/31/2001,05:26,965.75,965.75,965.50,965.50,0,7,7.00
10/31/2001,05:27,965.50,965.50,965.50,965.50,0,3,3.00
10/31/2001,05:28,965.50,965.50,965.50,965.50,0,1,1.00
10/31/2001,05:29,965.25,965.50,965.25,965.50,6,5,11.00
10/31/2001,05:30,965.25,965.25,965.25,965.25,0,4,4.00
10/31/2001,05:31,965.50,966.25,965.50,966.00,25,7,32.00
10/31/2001,05:32,966.75,967.75,966.75,967.00,23,7,30.00
10/31/2001,05:33,967.25,967.50,967.25,967.50,15,0,15.00
10/31/2001,05:34,967.75,967.75,967.25,967.75,9,2,11.00
10/31/2001,05:35,967.50,968.00,967.25,968.00,5,4,9.00
10/31/2001,05:36,968.00,968.25,968.00,968.25,8,0,8.00
10/31/2001,05:37,968.25,968.50,968.25,968.25,15,1,16.00
10/31/2001,05:38,968.00,968.00,968.00,968.00,0,3,3.00
10/31/2001,05:39,968.25,968.25,967.75,967.75,1,6,7.00
10/31/2001,05:40,967.50,967.75,967.25,967.75,2,8,10.00
10/31/2001,05:41,967.25,967.25,967.00,967.00,0,4,4.00
10/31/2001,05:42,967.00,967.25,967.00,967.25,2,1,3.00
10/31/2001,05:43,967.50,967.50,967.00,967.50,2,2,4.00
10/31/2001,05:44,967.50,967.50,967.25,967.25,2,1,3.00
10/31/2001,05:45,967.25,967.25,967.25,967.25,0,4,4.00
10/31/2001,05:46,967.50,967.50,967.50,967.50,1,0,1.00
10/31/2001,05:47,967.50,967.50,967.50,967.50,1,0,1.00
10/31/2001,05:48,967.25,967.25,967.25,967.25,0,7,7.00
10/31/2001,05:50,967.25,967.25,967.00,967.25,3,20,23.00
10/31/2001,05:51,967.00,967.50,967.00,967.50,29,1,30.00
10/31/2001,05:52,967.75,967.75,967.75,967.75,1,0,1.00
10/31/2001,05:53,968.00,968.00,967.75,968.00,13,7,20.00
10/31/2001,05:54,968.25,968.25,967.75,967.75,1,10,11.00
10/31/2001,05:55,967.50,967.50,967.50,967.50,0,4,4.00
10/31/2001,05:56,968.00,968.00,968.00,968.00,4,0,4.00
10/31/2001,05:58,967.75,967.75,967.75,967.75,0,2,2.00
10/31/2001,05:59,967.75,968.00,967.75,968.00,1,2,3.00
10/31/2001,06:00,967.75,968.00,967.75,968.00,4,1,5.00
10/31/2001,06:01,968.25,968.25,967.75,967.75,5,3,8.00
10/31/2001,06:02,968.00,968.00,968.00,968.00,1,0,1.00
10/31/2001,06:03,967.50,967.50,967.50,967.50,0,2,2.00
10/31/2001,06:04,967.50,967.50,967.25,967.25,0,15,15.00
10/31/2001,06:05,967.75,967.75,967.75,967.75,9,0,9.00
10/31/2001,06:06,967.75,968.25,967.75,967.75,12,10,22.00
10/31/2001,06:07,967.75,967.75,967.75,967.75,0,6,6.00
10/31/2001,06:08,967.50,968.00,967.25,967.25,2,14,16.00
10/31/2001,06:10,967.00,967.00,967.00,967.00,0,10,10.00
10/31/2001,06:11,966.75,966.75,966.50,966.75,3,9,12.00
10/31/2001,06:12,966.75,966.75,966.75,966.75,9,0,9.00
10/31/2001,06:13,966.75,967.00,966.75,967.00,3,0,3.00
10/31/2001,06:14,967.00,967.25,967.00,967.00,4,6,10.00
10/31/2001,06:15,967.00,967.00,966.50,966.50,0,14,14.00
10/31/2001,06:16,966.25,966.50,966.25,966.50,5,15,20.00
10/31/2001,06:17,966.25,966.25,963.50,964.25,21,48,69.00
10/31/2001,06:18,964.25,964.75,964.00,964.25,12,4,16.00
10/31/2001,06:19,964.25,965.25,963.75,963.75,9,13,22.00
10/31/2001,06:20,963.75,964.25,963.75,963.75,5,9,14.00
10/31/2001,06:21,964.00,964.25,963.75,964.25,9,1,10.00
10/31/2001,06:22,964.25,964.75,964.25,964.25,8,2,10.00
10/31/2001,06:23,964.75,964.75,964.25,964.25,3,11,14.00
10/31/2001,06:24,964.50,964.50,964.50,964.50,1,0,1.00
10/31/2001,06:25,964.25,964.25,964.25,964.25,0,2,2.00
10/31/2001,06:26,964.25,964.25,964.25,964.25,0,1,1.00
10/31/2001,06:27,964.50,964.50,964.50,964.50,3,0,3.00
10/31/2001,06:28,964.25,964.75,964.25,964.75,12,3,15.00
10/31/2001,06:29,965.00,965.00,965.00,965.00,3,0,3.00
10/31/2001,06:30,964.75,964.75,964.75,964.75,0,1,1.00
10/31/2001,06:31,965.00,965.00,965.00,965.00,1,0,1.00
10/31/2001,06:32,965.25,965.50,965.25,965.50,9,0,9.00
10/31/2001,06:33,965.75,965.75,965.25,965.25,7,39,46.00
10/31/2001,06:34,965.25,965.75,964.25,964.50,28,38,66.00
10/31/2001,06:35,964.50,964.75,963.25,963.25,8,43,51.00
10/31/2001,06:36,963.00,963.25,962.75,963.25,18,7,25.00
10/31/2001,06:37,963.75,963.75,963.75,963.75,10,0,10.00
10/31/2001,06:38,963.75,964.25,963.75,964.25,8,1,9.00
10/31/2001,06:39,964.00,964.00,963.75,964.00,5,7,12.00
10/31/2001,06:40,964.00,964.25,964.00,964.25,7,0,7.00
10/31/2001,06:41,964.25,964.75,964.25,964.50,9,2,11.00
10/31/2001,06:42,964.75,965.25,964.75,965.25,9,0,9.00
10/31/2001,06:43,965.25,965.25,965.25,965.25,4,0,4.00
10/31/2001,06:44,965.00,965.25,964.75,964.75,6,16,22.00
10/31/2001,06:45,964.50,965.00,964.50,965.00,6,5,11.00
10/31/2001,06:46,964.75,964.75,964.25,964.50,1,19,20.00
10/31/2001,06:47,964.75,964.75,964.75,964.75,18,0,18.00
10/31/2001,06:48,965.00,965.00,964.50,964.50,3,6,9.00
10/31/2001,06:49,964.25,964.25,964.25,964.25,0,2,2.00
10/31/2001,06:50,964.25,964.75,964.25,964.50,1,6,7.00
10/31/2001,06:51,964.75,964.75,964.75,964.75,6,0,6.00
10/31/2001,06:52,965.00,965.25,965.00,965.25,10,0,10.00
10/31/2001,06:53,965.25,965.25,965.00,965.00,1,1,2.00
10/31/2001,06:54,965.00,965.00,965.00,965.00,0,5,5.00
10/31/2001,06:55,965.00,965.75,965.00,965.50,15,13,28.00
10/31/2001,06:56,965.75,966.25,965.75,966.25,32,2,34.00
10/31/2001,06:57,966.25,967.00,966.25,966.50,26,2,28.00
10/31/2001,06:58,966.75,967.25,966.75,966.75,7,1,8.00
10/31/2001,06:59,966.50,966.75,966.25,966.75,7,11,18.00
10/31/2001,07:00,966.75,967.75,966.25,967.75,39,11,50.00
10/31/2001,07:01,967.25,967.25,966.75,966.75,0,16,16.00
10/31/2001,07:02,966.75,967.25,966.50,967.00,3,14,17.00
10/31/2001,07:03,966.75,967.00,966.00,966.25,3,19,22.00
10/31/2001,07:04,966.00,966.00,965.25,965.25,1,11,12.00
10/31/2001,07:05,966.00,966.00,966.00,966.00,14,0,14.00
10/31/2001,07:06,966.00,966.00,965.50,966.00,6,1,7.00
10/31/2001,07:07,966.25,966.25,965.75,965.75,2,7,9.00
10/31/2001,07:10,966.00,966.00,966.00,966.00,3,0,3.00
10/31/2001,07:11,966.25,966.25,966.00,966.00,2,1,3.00
10/31/2001,07:12,965.75,965.75,965.50,965.50,0,4,4.00
10/31/2001,07:13,965.75,966.00,965.50,965.75,7,2,9.00
10/31/2001,07:14,966.00,966.00,965.75,965.75,5,1,6.00
10/31/2001,07:15,966.25,966.25,966.00,966.00,2,6,8.00
10/31/2001,07:16,966.00,966.00,966.00,966.00,0,4,4.00
10/31/2001,07:17,965.75,966.00,965.75,966.00,4,1,5.00
10/31/2001,07:18,966.00,966.00,965.75,965.75,22,12,34.00
10/31/2001,07:19,965.75,966.00,965.75,966.00,7,14,21.00
10/31/2001,07:20,966.00,966.25,965.75,966.00,10,18,28.00
10/31/2001,07:21,966.00,966.00,965.50,965.50,8,5,13.00
10/31/2001,07:22,965.50,965.75,965.50,965.75,3,8,11.00
10/31/2001,07:23,965.75,965.75,965.50,965.50,3,4,7.00
10/31/2001,07:24,965.50,965.75,965.50,965.75,4,1,5.00
10/31/2001,07:25,965.75,965.75,965.50,965.75,5,5,10.00
10/31/2001,07:26,965.75,965.75,965.50,965.50,2,3,5.00
10/31/2001,07:27,965.25,965.25,965.00,965.25,4,12,16.00
10/31/2001,07:28,965.25,966.00,965.25,966.00,20,3,23.00
10/31/2001,07:29,966.00,966.25,965.50,965.75,12,4,16.00
10/31/2001,07:30,966.00,966.25,965.25,965.25,13,60,73.00
10/31/2001,07:31,964.75,972.25,963.00,970.75,301,244,545.00
10/31/2001,07:32,970.75,971.25,969.25,970.50,91,79,170.00
10/31/2001,07:33,970.75,970.75,969.25,969.50,65,96,161.00
10/31/2001,07:34,969.50,969.50,968.00,968.50,131,135,266.00
10/31/2001,07:35,968.50,969.75,968.50,969.50,33,66,99.00
10/31/2001,07:36,969.50,970.75,969.50,970.25,88,43,131.00
10/31/2001,07:37,970.25,970.75,969.50,970.75,75,72,147.00
10/31/2001,07:38,970.75,972.25,970.75,971.75,189,53,242.00
10/31/2001,07:39,971.75,973.00,971.50,972.75,88,47,135.00
10/31/2001,07:40,972.75,972.75,971.25,971.25,45,122,167.00
10/31/2001,07:41,971.25,971.50,970.50,971.25,39,60,99.00
10/31/2001,07:42,971.25,971.25,970.50,970.50,14,25,39.00
10/31/2001,07:43,970.75,971.25,970.75,971.00,11,54,65.00
10/31/2001,07:44,971.25,972.00,971.25,971.75,69,15,84.00
10/31/2001,07:45,971.75,972.00,971.00,971.50,42,54,96.00
10/31/2001,07:46,971.50,971.75,971.00,971.00,50,30,80.00
10/31/2001,07:47,971.25,971.75,971.25,971.50,18,20,38.00
10/31/2001,07:48,971.50,971.50,971.25,971.50,7,2,9.00
10/31/2001,07:49,971.50,972.25,971.50,972.00,39,6,45.00
10/31/2001,07:50,971.75,972.25,971.75,971.75,29,18,47.00
10/31/2001,07:51,971.50,972.00,971.25,972.00,28,13,41.00
10/31/2001,07:52,972.25,972.25,971.50,971.50,43,29,72.00
10/31/2001,07:53,971.75,972.00,970.75,971.00,89,48,137.00
10/31/2001,07:54,971.00,971.00,971.00,971.00,19,0,19.00
10/31/2001,07:55,971.00,971.50,971.00,971.00,18,7,25.00
10/31/2001,07:56,971.00,971.25,970.75,971.25,13,11,24.00
10/31/2001,07:57,971.25,971.25,971.25,971.25,35,0,35.00
10/31/2001,07:58,971.50,971.75,971.00,971.25,27,30,57.00
10/31/2001,07:59,971.25,971.25,970.50,970.75,33,34,67.00
10/31/2001,08:00,971.00,971.00,970.75,971.00,34,2,36.00
10/31/2001,08:01,971.00,971.00,970.75,970.75,23,11,34.00
10/31/2001,08:02,970.75,971.00,970.50,970.75,12,18,30.00
10/31/2001,08:03,970.50,971.00,970.50,970.75,11,5,16.00
10/31/2001,08:04,970.50,970.50,970.50,970.50,0,3,3.00
10/31/2001,08:05,970.50,970.50,970.00,970.25,27,63,90.00
10/31/2001,08:06,970.50,970.50,969.75,970.00,4,43,47.00
10/31/2001,08:07,970.00,970.25,970.00,970.25,26,2,28.00
10/31/2001,08:08,970.25,970.25,970.00,970.00,24,2,26.00
10/31/2001,08:09,970.00,970.25,969.75,970.00,4,9,13.00
10/31/2001,08:10,970.00,970.25,970.00,970.25,5,7,12.00
10/31/2001,08:11,970.00,970.00,969.75,969.75,1,9,10.00
10/31/2001,08:12,969.75,970.00,969.75,970.00,10,2,12.00
10/31/2001,08:13,970.00,970.25,970.00,970.25,14,14,28.00
10/31/2001,08:14,970.25,970.25,970.00,970.25,17,38,55.00
10/31/2001,08:15,970.75,970.75,970.00,970.00,8,24,32.00
10/31/2001,08:16,970.25,970.25,970.00,970.00,2,16,18.00
10/31/2001,08:17,970.00,970.25,970.00,970.25,8,2,10.00
10/31/2001,08:18,970.00,970.25,969.75,969.75,10,36,46.00
10/31/2001,08:19,970.00,970.25,969.75,970.25,36,2,38.00
10/31/2001,08:20,970.00,970.25,969.75,970.00,9,7,16.00
10/31/2001,08:21,970.25,970.25,970.00,970.25,10,1,11.00
10/31/2001,08:22,970.50,971.00,970.50,971.00,17,0,17.00
10/31/2001,08:23,971.00,971.25,970.75,971.00,18,16,34.00
10/31/2001,08:24,971.00,971.25,970.75,971.00,3,5,8.00
10/31/2001,08:25,971.00,971.00,971.00,971.00,3,0,3.00
10/31/2001,08:26,971.25,971.75,971.25,971.75,15,0,15.00
10/31/2001,08:27,971.50,971.50,971.00,971.50,18,11,29.00
10/31/2001,08:28,971.25,971.75,971.25,971.75,113,9,122.00
10/31/2001,08:29,972.00,972.25,971.50,971.75,17,89,106.00
10/31/2001,08:30,971.50,971.75,970.50,971.00,130,138,268.00
10/31/2001,08:31,970.50,971.75,970.25,971.50,347,315,662.00
10/31/2001,08:32,971.50,972.25,971.25,971.75,419,357,776.00
10/31/2001,08:33,971.75,972.75,971.25,972.00,593,523,1116.00
10/31/2001,08:34,972.00,972.50,971.25,971.75,406,569,975.00
10/31/2001,08:35,971.75,972.00,970.50,970.50,305,649,954.00
10/31/2001,08:36,970.50,970.75,969.75,970.00,347,562,909.00
10/31/2001,08:37,969.75,971.00,969.75,971.00,447,258,705.00
10/31/2001,08:38,971.00,971.50,970.75,971.25,412,248,660.00
10/31/2001,08:39,971.25,972.75,970.50,972.50,437,400,837.00
10/31/2001,08:40,972.25,974.50,972.25,973.75,967,633,1600.00
10/31/2001,08:41,973.75,974.25,973.25,974.00,448,525,973.00
10/31/2001,08:42,974.00,975.75,973.75,975.50,976,475,1451.00
10/31/2001,08:43,976.00,976.25,974.75,974.75,546,665,1211.00
10/31/2001,08:44,974.75,975.00,973.75,974.25,302,521,823.00
10/31/2001,08:45,974.00,974.75,973.50,973.75,397,505,902.00
10/31/2001,08:46,973.75,974.25,973.00,973.00,316,454,770.00
10/31/2001,08:47,973.00,973.50,972.25,972.50,474,636,1110.00
10/31/2001,08:48,972.25,973.75,972.25,973.75,385,262,647.00
10/31/2001,08:49,973.50,974.00,972.50,973.00,299,525,824.00
10/31/2001,08:50,972.75,973.75,972.00,972.00,487,508,995.00
10/31/2001,08:51,972.25,972.75,971.75,971.75,483,687,1170.00
10/31/2001,08:52,971.50,971.50,970.00,970.00,402,922,1324.00
10/31/2001,08:53,970.25,971.00,970.00,970.75,530,486,1016.00
10/31/2001,08:54,970.75,970.75,969.25,970.25,470,464,934.00
10/31/2001,08:55,970.25,970.75,969.50,969.75,325,296,621.00
10/31/2001,08:56,969.50,970.50,969.25,970.25,317,401,718.00
10/31/2001,08:57,970.25,971.00,970.00,970.50,309,217,526.00
10/31/2001,08:58,970.50,971.00,970.25,970.75,181,193,374.00
10/31/2001,08:59,970.50,971.50,970.25,971.25,314,202,516.00
10/31/2001,09:00,970.75,975.25,970.25,973.50,1047,486,1533.00
10/31/2001,09:01,973.50,974.50,971.75,973.75,919,611,1530.00
10/31/2001,09:02,973.25,974.75,972.75,973.50,1032,1154,2186.00
10/31/2001,09:03,973.75,976.25,973.00,975.75,1082,568,1650.00
10/31/2001,09:04,975.50,976.00,973.75,974.25,413,680,1093.00
10/31/2001,09:05,974.25,974.75,973.75,974.50,254,340,594.00
10/31/2001,09:06,974.50,976.00,973.75,975.25,633,759,1392.00
10/31/2001,09:07,975.25,976.75,974.75,975.75,744,822,1566.00
10/31/2001,09:08,975.75,977.25,975.50,976.75,953,387,1340.00
10/31/2001,09:09,976.75,977.25,976.00,977.25,500,389,889.00
10/31/2001,09:10,977.25,977.25,976.00,976.00,268,608,876.00
10/31/2001,09:11,976.25,976.25,975.25,975.50,228,365,593.00
10/31/2001,09:12,975.50,976.50,975.25,976.00,470,418,888.00
10/31/2001,09:13,976.00,976.25,975.50,976.25,419,461,880.00
10/31/2001,09:14,976.00,976.50,975.25,976.50,691,695,1386.00
10/31/2001,09:15,976.50,977.25,976.00,977.25,612,420,1032.00
10/31/2001,09:16,977.25,978.75,977.25,978.75,1294,597,1891.00
10/31/2001,09:17,978.75,979.75,978.50,979.25,682,446,1128.00
10/31/2001,09:18,979.50,979.75,979.00,979.00,556,614,1170.00
10/31/2001,09:19,979.00,980.50,978.75,979.75,623,472,1095.00
10/31/2001,09:20,979.75,980.25,979.50,979.50,316,365,681.00
10/31/2001,09:21,979.75,979.75,978.75,979.00,335,720,1055.00
10/31/2001,09:22,979.00,979.25,978.50,978.75,348,431,779.00
10/31/2001,09:23,978.75,979.25,978.00,978.25,500,802,1302.00
10/31/2001,09:24,978.00,979.00,978.00,978.75,291,184,475.00
10/31/2001,09:25,978.75,979.25,978.50,979.00,148,193,341.00
10/31/2001,09:26,979.00,980.00,978.75,979.75,571,448,1019.00
10/31/2001,09:27,979.50,980.00,978.75,978.75,382,428,810.00
10/31/2001,09:28,978.75,979.00,977.50,978.00,246,707,953.00
10/31/2001,09:29,978.00,978.50,977.50,978.25,388,292,680.00
10/31/2001,09:30,978.25,978.75,978.25,978.25,126,219,345.00
10/31/2001,09:31,978.25,978.50,977.75,978.00,179,234,413.00
10/31/2001,09:32,978.00,978.00,977.00,977.25,477,351,828.00
10/31/2001,09:33,977.25,978.00,977.00,978.00,393,48,441.00
10/31/2001,09:34,978.00,978.50,977.25,977.75,299,411,710.00
10/31/2001,09:35,977.75,978.00,977.25,977.25,163,340,503.00
10/31/2001,09:36,977.25,977.75,977.00,977.00,238,287,525.00
10/31/2001,09:37,977.00,977.50,976.50,977.50,358,381,739.00
10/31/2001,09:38,977.50,977.75,976.50,977.00,313,312,625.00
10/31/2001,09:39,977.25,977.75,977.00,977.50,245,173,418.00
10/31/2001,09:40,977.50,978.50,977.50,978.25,341,300,641.00
10/31/2001,09:41,978.25,978.50,977.50,978.00,258,290,548.00
10/31/2001,09:42,977.75,978.25,977.50,977.75,120,181,301.00
10/31/2001,09:43,977.75,977.75,977.25,977.25,234,205,439.00
10/31/2001,09:44,977.25,977.25,976.25,976.25,139,476,615.00
10/31/2001,09:45,976.00,976.25,975.75,976.00,304,336,640.00
10/31/2001,09:46,976.00,976.50,975.75,976.00,211,232,443.00
10/31/2001,09:47,975.75,977.00,975.75,977.00,282,163,445.00
10/31/2001,09:48,977.00,977.00,976.25,976.50,129,232,361.00
10/31/2001,09:49,976.50,976.75,976.00,976.50,218,120,338.00
10/31/2001,09:50,976.50,976.50,976.00,976.25,112,155,267.00
10/31/2001,09:51,976.25,977.25,976.25,977.25,451,100,551.00
10/31/2001,09:52,977.25,977.50,976.75,977.25,179,245,424.00
10/31/2001,09:53,977.00,978.00,977.00,977.50,372,297,669.00
10/31/2001,09:54,977.75,977.75,976.00,976.25,116,567,683.00
10/31/2001,09:55,976.00,976.25,975.00,975.25,402,522,924.00
10/31/2001,09:56,975.00,975.50,974.75,974.75,249,412,661.00
10/31/2001,09:57,975.00,975.75,974.75,975.75,345,99,444.00
10/31/2001,09:58,975.50,976.00,974.25,974.50,270,486,756.00
10/31/2001,09:59,974.50,975.00,974.00,974.75,305,283,588.00
10/31/2001,10:00,974.75,974.75,973.75,974.00,156,536,692.00
10/31/2001,10:01,974.00,974.75,973.50,974.50,380,232,612.00
10/31/2001,10:02,974.50,974.75,974.00,974.50,126,306,432.00
10/31/2001,10:03,974.50,975.00,974.00,975.00,210,78,288.00
10/31/2001,10:04,975.00,975.25,974.75,975.25,264,137,401.00
10/31/2001,10:05,975.25,975.75,974.75,975.75,237,83,320.00
10/31/2001,10:06,975.50,976.00,975.50,975.75,256,109,365.00
10/31/2001,10:07,975.75,976.00,975.25,975.75,192,73,265.00
10/31/2001,10:08,975.75,976.25,975.50,976.00,210,109,319.00
10/31/2001,10:09,975.75,976.25,975.25,975.50,143,212,355.00
10/31/2001,10:10,975.50,975.75,975.50,975.50,52,13,65.00
10/31/2001,10:11,975.50,975.50,975.25,975.25,96,70,166.00
10/31/2001,10:12,975.25,975.25,974.50,974.50,66,241,307.00
10/31/2001,10:13,974.75,975.25,974.00,974.25,214,363,577.00
10/31/2001,10:14,974.00,974.25,973.50,973.50,190,218,408.00
10/31/2001,10:15,973.50,974.50,973.50,973.75,204,150,354.00
10/31/2001,10:16,974.00,974.75,974.00,974.75,194,160,354.00
10/31/2001,10:17,974.75,974.75,974.00,974.25,105,113,218.00
10/31/2001,10:18,974.25,974.25,972.75,972.75,111,578,689.00
10/31/2001,10:19,972.75,972.75,971.75,972.25,258,653,911.00
10/31/2001,10:20,972.25,972.75,972.00,972.50,386,178,564.00
10/31/2001,10:21,972.75,972.75,972.25,972.75,309,62,371.00
10/31/2001,10:22,973.00,973.00,972.50,972.50,98,199,297.00
10/31/2001,10:23,972.50,973.00,972.25,972.75,84,120,204.00
10/31/2001,10:24,972.75,973.00,972.25,972.50,143,82,225.00
10/31/2001,10:25,972.75,973.00,972.50,973.00,41,29,70.00
10/31/2001,10:26,973.00,973.25,972.50,972.75,144,97,241.00
10/31/2001,10:27,972.75,973.25,972.50,973.25,136,123,259.00
10/31/2001,10:28,973.25,973.50,972.75,972.75,155,181,336.00
10/31/2001,10:29,972.75,973.50,972.75,973.50,190,103,293.00
10/31/2001,10:30,973.50,973.50,973.25,973.50,138,165,303.00
10/31/2001,10:31,973.25,973.75,973.25,973.25,73,96,169.00
10/31/2001,10:32,973.50,974.00,973.25,973.75,239,90,329.00
10/31/2001,10:33,974.00,974.00,973.50,973.75,76,107,183.00
10/31/2001,10:34,973.75,974.00,973.50,973.50,116,73,189.00
10/31/2001,10:35,973.50,974.25,973.50,974.25,239,78,317.00
10/31/2001,10:36,974.25,974.50,974.00,974.25,454,209,663.00
10/31/2001,10:37,974.25,975.25,974.25,975.00,506,181,687.00
10/31/2001,10:38,975.00,975.00,974.00,974.50,188,337,525.00
10/31/2001,10:39,974.25,974.50,973.75,974.25,180,192,372.00
10/31/2001,10:40,974.25,974.50,974.25,974.25,103,98,201.00
10/31/2001,10:41,974.25,975.50,974.25,975.00,377,218,595.00
10/31/2001,10:42,975.00,975.00,974.00,974.25,74,198,272.00
10/31/2001,10:43,974.25,974.25,973.50,973.50,52,277,329.00
10/31/2001,10:44,973.50,974.00,973.50,973.50,148,169,317.00
10/31/2001,10:45,973.75,974.00,973.50,973.75,74,72,146.00
10/31/2001,10:46,973.75,974.50,973.50,974.25,190,151,341.00
10/31/2001,10:47,974.25,974.75,974.25,974.75,215,57,272.00
10/31/2001,10:48,974.75,974.75,973.75,974.25,81,165,246.00
10/31/2001,10:49,974.25,974.75,974.25,974.25,202,77,279.00
10/31/2001,10:50,974.50,974.50,973.50,973.50,63,280,343.00
10/31/2001,10:51,973.75,973.75,973.00,973.25,186,255,441.00
10/31/2001,10:52,973.25,973.50,973.00,973.25,146,127,273.00
10/31/2001,10:53,973.25,973.50,973.00,973.50,94,103,197.00
10/31/2001,10:54,973.75,974.00,973.25,973.75,85,34,119.00
10/31/2001,10:55,973.75,974.25,973.75,974.00,75,107,182.00
10/31/2001,10:56,974.00,974.00,972.75,972.75,17,296,313.00
10/31/2001,10:57,972.75,972.75,972.00,972.00,130,306,436.00
10/31/2001,10:58,972.25,972.50,972.00,972.50,153,76,229.00
10/31/2001,10:59,972.25,972.75,972.25,972.50,354,162,516.00
10/31/2001,11:00,972.25,972.75,972.00,972.25,164,124,288.00
10/31/2001,11:01,972.25,972.25,970.00,970.00,312,654,966.00
10/31/2001,11:02,970.00,970.25,969.00,969.25,402,597,999.00
10/31/2001,11:03,969.00,969.50,969.00,969.00,293,164,457.00
10/31/2001,11:04,969.25,969.25,969.00,969.00,89,217,306.00
10/31/2001,11:05,969.25,970.00,969.00,970.00,356,39,395.00
10/31/2001,11:06,969.75,970.00,969.50,969.75,164,124,288.00
10/31/2001,11:07,969.50,970.00,969.00,969.75,155,322,477.00
10/31/2001,11:08,969.75,970.75,969.25,970.50,228,131,359.00
10/31/2001,11:09,970.50,971.00,970.25,970.50,209,158,367.00
10/31/2001,11:10,970.75,970.75,970.25,970.25,47,191,238.00
10/31/2001,11:11,970.25,970.75,970.00,970.25,128,234,362.00
10/31/2001,11:12,970.25,970.75,970.00,970.50,52,89,141.00
10/31/2001,11:13,970.75,970.75,970.25,970.25,75,84,159.00
10/31/2001,11:14,970.50,970.75,970.25,970.50,69,58,127.00
10/31/2001,11:15,970.50,971.00,970.25,970.75,198,98,296.00
10/31/2001,11:16,970.75,971.50,970.75,971.50,137,23,160.00
10/31/2001,11:17,971.50,972.00,971.25,971.75,178,47,225.00
10/31/2001,11:18,971.75,972.00,971.50,971.50,81,54,135.00
10/31/2001,11:19,971.50,971.75,971.00,971.00,95,223,318.00
10/31/2001,11:20,971.00,971.25,970.75,970.75,2,170,172.00
10/31/2001,11:21,971.00,971.50,971.00,971.25,124,81,205.00
10/31/2001,11:22,971.25,972.00,971.25,972.00,116,40,156.00
10/31/2001,11:23,972.00,972.25,971.50,972.00,170,86,256.00
10/31/2001,11:24,972.00,972.75,971.75,972.50,395,75,470.00
10/31/2001,11:25,972.50,972.50,971.75,972.00,86,139,225.00
10/31/2001,11:26,972.00,972.25,971.75,971.75,35,70,105.00
10/31/2001,11:27,971.50,971.75,970.75,970.75,81,225,306.00
10/31/2001,11:28,970.75,971.25,970.50,970.75,111,172,283.00
10/31/2001,11:29,970.75,971.25,970.50,970.50,83,87,170.00
10/31/2001,11:30,970.50,970.75,970.00,970.25,83,165,248.00
10/31/2001,11:31,970.25,970.50,970.00,970.00,224,180,404.00
10/31/2001,11:32,970.25,970.25,969.75,970.25,107,100,207.00
10/31/2001,11:33,970.25,970.25,969.75,970.25,232,27,259.00
10/31/2001,11:34,970.25,970.50,970.25,970.25,57,117,174.00
10/31/2001,11:35,970.25,970.50,969.25,969.25,92,224,316.00
10/31/2001,11:36,969.25,969.50,969.00,969.25,268,178,446.00
10/31/2001,11:37,969.25,969.50,969.25,969.25,7,158,165.00
10/31/2001,11:38,969.50,970.00,969.25,970.00,148,43,191.00
10/31/2001,11:39,970.00,970.25,969.75,970.00,58,41,99.00
10/31/2001,11:40,970.00,970.25,969.50,969.75,117,122,239.00
10/31/2001,11:41,969.50,969.75,968.25,968.50,324,607,931.00
10/31/2001,11:42,968.25,968.50,967.75,968.00,191,260,451.00
10/31/2001,11:43,968.00,969.00,968.00,968.50,216,203,419.00
10/31/2001,11:44,968.50,968.75,967.50,967.75,176,392,568.00
10/31/2001,11:45,967.75,968.25,967.50,968.00,211,341,552.00
10/31/2001,11:46,968.00,968.50,967.75,967.75,150,163,313.00
10/31/2001,11:47,967.75,967.75,967.00,967.25,204,574,778.00
10/31/2001,11:48,967.25,967.75,966.50,966.75,191,473,664.00
10/31/2001,11:49,966.75,967.00,966.00,966.50,373,460,833.00
10/31/2001,11:50,966.50,966.75,965.25,965.50,356,670,1026.00
10/31/2001,11:51,965.50,965.75,964.75,965.50,473,434,907.00
10/31/2001,11:52,965.50,965.75,965.00,965.25,267,275,542.00
10/31/2001,11:53,965.25,966.00,965.25,966.00,180,97,277.00
10/31/2001,11:54,965.75,966.25,965.75,965.75,140,252,392.00
10/31/2001,11:55,965.75,966.25,965.50,965.75,172,212,384.00
10/31/2001,11:56,965.75,965.75,964.25,964.50,151,681,832.00
10/31/2001,11:57,964.25,964.50,963.00,963.25,297,704,1001.00
10/31/2001,11:58,963.00,963.25,961.75,962.50,398,648,1046.00
10/31/2001,11:59,962.50,963.25,962.25,962.75,263,240,503.00
10/31/2001,12:00,962.75,963.25,962.50,963.25,237,220,457.00
10/31/2001,12:01,963.25,964.00,963.00,964.00,447,216,663.00
10/31/2001,12:02,964.00,965.00,963.75,964.75,523,101,624.00
10/31/2001,12:03,964.75,965.50,964.75,965.25,193,239,432.00
10/31/2001,12:04,965.25,965.75,965.25,965.75,341,202,543.00
10/31/2001,12:05,966.00,966.25,965.75,966.00,279,136,415.00
10/31/2001,12:06,966.00,966.25,965.75,965.75,254,212,466.00
10/31/2001,12:07,965.50,966.50,965.25,966.00,362,187,549.00
10/31/2001,12:08,965.75,966.00,965.50,965.75,67,161,228.00
10/31/2001,12:09,966.00,966.50,965.50,966.25,239,268,507.00
10/31/2001,12:10,966.25,967.00,966.00,966.50,170,71,241.00
10/31/2001,12:11,966.75,967.50,966.75,967.25,343,255,598.00
10/31/2001,12:12,967.25,968.00,967.00,967.50,380,103,483.00
10/31/2001,12:13,967.50,968.00,967.00,967.50,317,258,575.00
10/31/2001,12:14,967.50,967.50,966.50,966.75,186,211,397.00
10/31/2001,12:15,967.00,967.00,966.25,966.50,129,150,279.00
10/31/2001,12:16,966.75,967.25,966.50,967.00,242,125,367.00
10/31/2001,12:17,967.00,967.25,966.75,967.00,82,196,278.00
10/31/2001,12:18,967.00,968.00,967.00,967.75,238,58,296.00
10/31/2001,12:19,967.75,968.25,967.75,967.75,234,295,529.00
10/31/2001,12:20,967.75,968.00,967.25,967.25,197,289,486.00
10/31/2001,12:21,967.25,967.50,967.00,967.25,109,85,194.00
10/31/2001,12:22,967.25,967.50,967.25,967.25,71,124,195.00
10/31/2001,12:23,967.25,967.50,966.50,966.50,23,170,193.00
10/31/2001,12:24,966.75,966.75,966.25,966.25,130,109,239.00
10/31/2001,12:25,966.25,967.25,966.25,967.00,164,68,232.00
10/31/2001,12:26,967.00,967.25,966.50,966.50,24,111,135.00
10/31/2001,12:27,966.75,967.00,966.50,966.50,7,46,53.00
10/31/2001,12:28,966.75,967.00,965.75,965.75,167,402,569.00
10/31/2001,12:29,965.75,967.25,965.75,967.25,297,164,461.00
10/31/2001,12:30,967.25,967.75,967.25,967.50,220,103,323.00
10/31/2001,12:31,967.50,967.50,967.00,967.25,53,246,299.00
10/31/2001,12:32,967.25,968.25,967.25,968.25,318,124,442.00
10/31/2001,12:33,968.25,968.25,967.50,967.50,132,157,289.00
10/31/2001,12:34,967.75,968.00,967.00,967.75,203,263,466.00
10/31/2001,12:35,968.00,968.75,967.75,968.50,503,173,676.00
10/31/2001,12:36,968.50,968.50,968.00,968.25,100,399,499.00
10/31/2001,12:37,968.25,968.25,967.25,967.25,151,320,471.00
10/31/2001,12:38,967.25,967.50,966.50,966.75,175,490,665.00
10/31/2001,12:39,966.75,967.25,966.75,967.00,121,200,321.00
10/31/2001,12:40,967.00,967.50,967.00,967.00,119,167,286.00
10/31/2001,12:41,967.00,967.25,966.25,966.50,128,455,583.00
10/31/2001,12:42,966.50,966.50,965.75,966.25,117,456,573.00
10/31/2001,12:43,966.25,967.00,966.00,967.00,203,92,295.00
10/31/2001,12:44,967.00,968.00,967.00,967.75,353,222,575.00
10/31/2001,12:45,967.75,968.75,967.75,968.50,253,130,383.00
10/31/2001,12:46,968.50,968.75,968.00,968.25,216,327,543.00
10/31/2001,12:47,968.25,969.50,968.25,969.25,408,78,486.00
10/31/2001,12:48,969.25,969.75,968.75,969.75,342,185,527.00
10/31/2001,12:49,969.75,970.50,969.50,970.25,619,342,961.00
10/31/2001,12:50,970.25,970.25,969.50,969.75,194,343,537.00
10/31/2001,12:51,969.50,969.75,969.00,969.50,136,176,312.00
10/31/2001,12:52,969.50,969.75,969.00,969.00,96,220,316.00
10/31/2001,12:53,969.00,969.25,968.50,968.50,96,405,501.00
10/31/2001,12:54,969.00,969.25,968.25,968.75,177,209,386.00
10/31/2001,12:55,968.75,969.25,968.50,969.00,223,26,249.00
10/31/2001,12:56,969.25,969.75,969.00,969.25,179,140,319.00
10/31/2001,12:57,969.00,969.25,967.50,967.75,169,577,746.00
10/31/2001,12:58,967.75,968.25,967.50,968.25,187,93,280.00
10/31/2001,12:59,968.25,968.75,968.25,968.50,178,133,311.00
10/31/2001,13:00,968.25,969.25,968.25,969.00,278,166,444.00
10/31/2001,13:01,969.00,969.00,968.50,969.00,55,189,244.00
10/31/2001,13:02,968.75,970.50,968.75,970.50,435,216,651.00
10/31/2001,13:03,970.25,971.25,970.25,970.75,365,365,730.00
10/31/2001,13:04,970.75,971.75,970.50,971.75,373,236,609.00
10/31/2001,13:05,972.00,972.75,971.25,971.50,749,401,1150.00
10/31/2001,13:06,971.50,971.75,970.75,971.25,184,212,396.00
10/31/2001,13:07,971.00,971.50,970.75,971.25,190,302,492.00
10/31/2001,13:08,971.00,971.25,970.25,970.50,73,418,491.00
10/31/2001,13:09,970.50,971.25,970.25,971.00,197,151,348.00
10/31/2001,13:10,971.25,972.50,971.00,972.50,419,258,677.00
10/31/2001,13:11,972.25,973.00,972.25,972.75,834,287,1121.00
10/31/2001,13:12,972.75,974.25,972.75,974.00,1513,387,1900.00
10/31/2001,13:13,974.25,975.25,974.00,974.75,812,380,1192.00
10/31/2001,13:14,974.75,974.75,973.75,973.75,417,493,910.00
10/31/2001,13:15,973.75,974.00,973.50,974.00,284,306,590.00
10/31/2001,13:16,974.00,974.25,973.25,973.50,136,330,466.00
10/31/2001,13:17,973.25,974.00,973.25,973.50,210,130,340.00
10/31/2001,13:18,973.50,973.75,973.25,973.75,89,180,269.00
10/31/2001,13:19,973.75,975.25,973.50,975.25,807,163,970.00
10/31/2001,13:20,975.25,976.25,974.75,976.00,981,446,1427.00
10/31/2001,13:21,976.00,976.25,975.00,975.25,330,543,873.00
10/31/2001,13:22,975.00,975.75,975.00,975.00,117,129,246.00
10/31/2001,13:23,975.00,975.25,974.50,974.50,197,264,461.00
10/31/2001,13:24,974.75,975.00,974.25,974.50,360,232,592.00
10/31/2001,13:25,974.50,974.75,974.25,974.75,213,160,373.00
10/31/2001,13:26,974.75,975.75,974.75,975.50,329,142,471.00
10/31/2001,13:27,975.50,976.50,975.25,976.50,481,188,669.00
10/31/2001,13:28,976.75,977.25,976.25,976.25,548,405,953.00
10/31/2001,13:29,976.25,976.50,975.75,975.75,170,225,395.00
10/31/2001,13:30,975.75,976.25,975.75,976.25,190,130,320.00
10/31/2001,13:31,976.25,976.75,975.75,976.25,365,264,629.00
10/31/2001,13:32,976.00,977.25,975.75,977.00,324,103,427.00
10/31/2001,13:33,977.00,978.25,977.00,978.25,843,341,1184.00
10/31/2001,13:34,978.25,978.50,977.50,978.25,581,501,1082.00
10/31/2001,13:35,978.00,978.00,976.50,976.75,197,524,721.00
10/31/2001,13:36,977.00,977.75,976.75,977.00,247,301,548.00
10/31/2001,13:37,977.00,977.50,976.75,976.75,180,138,318.00
10/31/2001,13:38,977.00,977.00,975.50,975.50,137,648,785.00
10/31/2001,13:39,975.75,976.25,975.50,975.75,233,317,550.00
10/31/2001,13:40,976.00,976.00,975.50,976.00,195,103,298.00
10/31/2001,13:41,976.25,976.50,975.75,976.25,261,131,392.00
10/31/2001,13:42,976.25,976.75,975.75,976.00,211,434,645.00
10/31/2001,13:43,976.00,976.25,975.75,975.75,251,292,543.00
10/31/2001,13:44,975.75,975.75,975.00,975.50,197,433,630.00
10/31/2001,13:45,975.25,976.25,975.00,976.25,299,105,404.00
10/31/2001,13:46,976.25,977.75,976.00,977.75,632,320,952.00
10/31/2001,13:47,977.50,978.75,977.50,977.75,524,355,879.00
10/31/2001,13:48,977.50,977.75,976.75,977.50,318,321,639.00
10/31/2001,13:49,977.50,978.00,976.50,976.50,194,345,539.00
10/31/2001,13:50,976.50,977.00,976.00,977.00,366,258,624.00
10/31/2001,13:51,976.75,977.50,976.25,977.25,214,136,350.00
10/31/2001,13:52,977.50,977.75,977.00,977.00,243,331,574.00
10/31/2001,13:53,977.00,977.25,976.00,976.50,196,272,468.00
10/31/2001,13:54,976.50,977.50,976.50,976.75,254,144,398.00
10/31/2001,13:55,977.00,977.50,976.75,976.75,250,106,356.00
10/31/2001,13:56,977.00,978.00,976.75,978.00,425,123,548.00
10/31/2001,13:57,978.00,978.75,978.00,978.25,392,226,618.00
10/31/2001,13:58,978.00,978.25,977.50,977.75,350,418,768.00
10/31/2001,13:59,978.00,978.25,977.75,978.25,275,172,447.00
10/31/2001,14:00,978.00,978.75,978.00,978.50,251,164,415.00
10/31/2001,14:01,978.25,979.50,978.25,979.25,457,374,831.00
10/31/2001,14:02,979.00,979.25,977.75,978.00,135,588,723.00
10/31/2001,14:03,977.75,978.00,976.50,976.75,325,518,843.00
10/31/2001,14:04,977.00,977.00,975.25,975.25,261,529,790.00
10/31/2001,14:05,975.50,975.50,974.75,975.00,262,616,878.00
10/31/2001,14:06,975.00,976.75,975.00,976.25,449,261,710.00
10/31/2001,14:07,976.50,976.75,975.50,975.50,144,462,606.00
10/31/2001,14:08,975.50,975.50,975.00,975.00,169,277,446.00
10/31/2001,14:09,975.00,975.50,974.75,975.50,265,277,542.00
10/31/2001,14:10,975.25,975.50,974.75,974.75,133,167,300.00
10/31/2001,14:11,974.75,974.75,973.25,973.75,587,818,1405.00
10/31/2001,14:12,973.75,974.25,973.50,974.25,256,164,420.00
10/31/2001,14:13,974.00,974.75,974.00,974.75,235,200,435.00
10/31/2001,14:14,974.75,974.75,973.50,973.75,179,311,490.00
10/31/2001,14:15,973.75,975.00,973.50,974.75,227,262,489.00
10/31/2001,14:16,974.75,975.25,974.25,974.50,243,240,483.00
10/31/2001,14:17,974.75,974.75,973.50,973.50,216,296,512.00
10/31/2001,14:18,973.75,975.50,973.75,975.50,457,102,559.00
10/31/2001,14:19,975.50,975.50,974.25,974.50,296,430,726.00
10/31/2001,14:20,974.50,974.50,972.75,973.00,455,797,1252.00
10/31/2001,14:21,973.00,974.00,972.75,973.50,429,239,668.00
10/31/2001,14:22,973.50,973.75,972.00,972.50,358,796,1154.00
10/31/2001,14:23,972.25,972.50,971.50,972.25,432,578,1010.00
10/31/2001,14:24,972.25,973.00,972.00,972.50,397,392,789.00
10/31/2001,14:25,972.25,972.75,971.75,972.75,213,312,525.00
10/31/2001,14:26,972.75,973.25,972.50,973.00,191,129,320.00
10/31/2001,14:27,973.00,973.50,972.50,972.75,176,222,398.00
10/31/2001,14:28,972.75,973.25,972.50,972.75,226,159,385.00
10/31/2001,14:29,972.50,973.00,972.25,972.25,209,316,525.00
10/31/2001,14:30,972.50,972.50,972.00,972.50,106,75,181.00
10/31/2001,14:31,972.25,972.25,970.75,971.50,259,674,933.00
10/31/2001,14:32,971.75,972.00,971.25,972.00,219,89,308.00
10/31/2001,14:33,972.00,972.25,970.25,970.25,157,554,711.00
10/31/2001,14:34,970.00,970.25,967.75,968.00,703,863,1566.00
10/31/2001,14:35,968.25,968.50,966.75,967.50,542,612,1154.00
10/31/2001,14:36,967.50,968.50,967.25,968.00,339,402,741.00
10/31/2001,14:37,968.00,968.00,966.50,967.50,341,571,912.00
10/31/2001,14:38,967.25,968.25,966.75,968.00,256,372,628.00
10/31/2001,14:39,968.00,968.25,967.00,967.75,318,460,778.00
10/31/2001,14:40,967.75,969.50,967.75,969.00,491,173,664.00
10/31/2001,14:41,969.00,969.25,966.75,967.00,298,668,966.00
10/31/2001,14:42,967.25,967.25,965.25,966.75,799,748,1547.00
10/31/2001,14:43,966.50,967.00,966.25,966.25,161,241,402.00
10/31/2001,14:44,966.25,966.75,966.00,966.00,351,270,621.00
10/31/2001,14:45,966.25,966.50,965.25,965.50,334,347,681.00
10/31/2001,14:46,965.50,965.75,964.25,965.50,496,629,1125.00
10/31/2001,14:47,965.25,965.75,965.00,965.25,405,458,863.00
10/31/2001,14:48,965.25,966.00,965.25,966.00,322,229,551.00
10/31/2001,14:49,966.00,967.00,966.00,966.75,415,289,704.00
10/31/2001,14:50,966.75,967.00,966.25,966.50,184,219,403.00
10/31/2001,14:51,966.50,966.75,966.00,966.00,142,252,394.00
10/31/2001,14:52,966.00,966.25,965.50,966.00,484,369,853.00
10/31/2001,14:53,966.00,966.50,965.25,966.25,297,385,682.00
10/31/2001,14:54,966.00,966.25,965.00,966.00,350,367,717.00
10/31/2001,14:55,966.00,966.25,965.50,966.00,133,219,352.00
10/31/2001,14:56,966.00,966.00,965.00,965.50,203,363,566.00
10/31/2001,14:57,965.50,966.00,965.00,965.25,347,316,663.00
10/31/2001,14:58,965.25,965.25,964.50,964.50,205,360,565.00
10/31/2001,14:59,964.50,964.75,964.00,964.50,499,686,1185.00
10/31/2001,15:00,964.75,965.50,964.25,965.25,867,767,1634.00
10/31/2001,15:01,965.25,965.50,964.50,965.50,959,547,1506.00
10/31/2001,15:02,965.50,965.75,965.00,965.25,404,379,783.00
10/31/2001,15:03,965.25,965.25,964.00,964.75,582,665,1247.00
10/31/2001,15:04,964.75,964.75,962.50,962.75,344,778,1122.00
10/31/2001,15:05,962.75,963.00,959.75,960.75,650,787,1437.00
10/31/2001,15:06,960.50,960.50,960.50,960.50,0,2,2.00
10/31/2001,15:46,961.75,962.00,961.25,961.25,70,90,160.00
10/31/2001,15:47,961.25,961.25,960.25,960.25,27,48,75.00
10/31/2001,15:48,960.50,960.50,959.75,960.00,31,25,56.00
10/31/2001,15:49,960.25,961.00,960.25,960.75,38,17,55.00
10/31/2001,15:50,960.75,961.25,960.25,961.00,19,6,25.00
10/31/2001,15:51,961.25,961.50,961.00,961.00,8,6,14.00
10/31/2001,15:52,960.75,961.25,960.50,961.25,6,2,8.00
10/31/2001,15:53,961.00,961.25,960.50,961.00,6,28,34.00
10/31/2001,15:54,960.75,960.75,960.75,960.75,0,3,3.00
10/31/2001,15:55,960.50,960.50,959.25,959.50,3,46,49.00
10/31/2001,15:56,959.75,960.25,959.25,960.00,21,16,37.00
10/31/2001,15:57,959.75,959.75,958.75,959.25,6,78,84.00
10/31/2001,15:58,959.50,959.50,959.25,959.25,12,12,24.00
10/31/2001,15:59,959.25,959.25,959.25,959.25,0,9,9.00
10/31/2001,16:00,959.50,960.00,959.25,959.75,46,23,69.00
10/31/2001,17:01,958.00,958.50,958.00,958.50,3,1,4.00
10/31/2001,17:02,958.50,959.25,958.25,959.25,12,1,13.00
10/31/2001,17:03,958.50,958.50,958.25,958.25,2,6,8.00
10/31/2001,17:04,958.25,958.25,958.25,958.25,0,2,2.00
10/31/2001,17:05,958.25,958.25,958.25,958.25,0,2,2.00
10/31/2001,17:06,958.00,958.25,958.00,958.25,6,5,11.00
10/31/2001,17:07,958.25,958.25,958.25,958.25,4,0,4.00
10/31/2001,17:08,958.25,958.25,958.25,958.25,1,0,1.00
10/31/2001,17:09,958.50,958.50,958.50,958.50,2,0,2.00
10/31/2001,17:13,958.25,958.50,958.25,958.50,3,1,4.00
10/31/2001,17:14,958.50,958.75,958.50,958.75,8,0,8.00
10/31/2001,17:16,958.75,958.75,958.75,958.75,1,0,1.00
10/31/2001,17:19,958.75,958.75,958.75,958.75,1,0,1.00
10/31/2001,17:22,959.00,959.00,959.00,959.00,1,0,1.00
10/31/2001,17:23,959.00,959.25,959.00,959.25,3,0,3.00
10/31/2001,17:24,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:25,959.50,959.50,959.50,959.50,3,0,3.00
10/31/2001,17:28,959.00,959.00,959.00,959.00,0,1,1.00
10/31/2001,17:30,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:31,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:32,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:34,959.25,959.25,959.25,959.25,2,0,2.00
10/31/2001,17:38,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:39,959.25,959.50,959.25,959.50,3,0,3.00
10/31/2001,17:40,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,17:41,959.50,959.75,959.50,959.75,6,0,6.00
10/31/2001,17:42,959.50,959.75,959.50,959.75,1,2,3.00
10/31/2001,17:43,959.25,959.50,959.25,959.50,1,4,5.00
10/31/2001,17:44,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,17:45,959.50,959.50,959.50,959.50,5,0,5.00
10/31/2001,17:46,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,17:47,959.50,959.50,959.50,959.50,0,1,1.00
10/31/2001,17:50,959.50,959.50,959.50,959.50,0,1,1.00
10/31/2001,17:51,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,17:52,959.25,959.25,959.00,959.00,0,7,7.00
10/31/2001,17:53,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:54,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:55,959.00,959.00,959.00,959.00,0,2,2.00
10/31/2001,17:56,959.25,959.25,959.25,959.25,2,0,2.00
10/31/2001,17:57,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,17:59,959.75,959.75,959.75,959.75,4,0,4.00
10/31/2001,18:00,959.75,959.75,959.75,959.75,2,0,2.00
10/31/2001,18:01,959.50,959.50,959.50,959.50,0,2,2.00
10/31/2001,18:04,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,18:05,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,18:08,959.75,960.00,959.75,960.00,4,0,4.00
10/31/2001,18:09,960.00,960.00,960.00,960.00,2,0,2.00
10/31/2001,18:10,959.75,959.75,959.75,959.75,0,7,7.00
10/31/2001,18:19,959.50,959.50,959.50,959.50,0,3,3.00
10/31/2001,18:20,959.25,959.25,959.25,959.25,0,3,3.00
10/31/2001,18:22,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,18:26,959.25,959.25,959.25,959.25,0,3,3.00
10/31/2001,18:27,959.25,959.25,959.25,959.25,0,1,1.00
10/31/2001,18:29,959.00,959.00,959.00,959.00,0,2,2.00
10/31/2001,18:32,959.25,959.25,959.25,959.25,2,0,2.00
10/31/2001,18:36,959.00,959.00,959.00,959.00,0,3,3.00
10/31/2001,18:37,958.75,959.00,958.50,958.50,1,5,6.00
10/31/2001,18:38,958.25,958.25,958.25,958.25,0,15,15.00
10/31/2001,18:39,958.25,958.25,957.50,958.00,7,7,14.00
10/31/2001,18:41,958.25,958.25,958.25,958.25,2,0,2.00
10/31/2001,18:42,958.50,958.50,958.50,958.50,1,0,1.00
10/31/2001,18:43,957.75,957.75,957.75,957.75,0,1,1.00
10/31/2001,18:44,958.25,958.25,958.25,958.25,5,0,5.00
10/31/2001,18:45,958.25,958.25,958.25,958.25,2,0,2.00
10/31/2001,18:47,958.50,958.50,958.50,958.50,1,0,1.00
10/31/2001,18:48,958.25,959.00,958.25,959.00,16,2,18.00
10/31/2001,18:50,959.00,959.00,959.00,959.00,1,0,1.00
10/31/2001,18:51,959.25,959.50,959.25,959.50,4,0,4.00
10/31/2001,18:55,959.00,959.25,959.00,959.25,1,1,2.00
10/31/2001,19:00,958.75,959.00,958.75,959.00,3,1,4.00
10/31/2001,19:01,959.00,959.00,959.00,959.00,1,0,1.00
10/31/2001,19:02,959.00,959.00,959.00,959.00,1,0,1.00
10/31/2001,19:06,959.50,959.50,959.50,959.50,3,0,3.00
10/31/2001,19:07,959.25,959.25,959.25,959.25,0,2,2.00
10/31/2001,19:10,959.50,959.50,959.50,959.50,3,0,3.00
10/31/2001,19:11,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,19:12,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,19:14,959.50,959.50,959.50,959.50,5,0,5.00
10/31/2001,19:15,959.50,959.50,959.50,959.50,1,0,1.00
10/31/2001,19:16,959.50,959.50,959.50,959.50,3,0,3.00
10/31/2001,19:17,959.50,959.50,959.50,959.50,8,0,8.00
10/31/2001,19:18,959.75,959.75,959.75,959.75,7,0,7.00
10/31/2001,19:19,959.75,959.75,959.75,959.75,3,0,3.00
10/31/2001,19:20,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,19:23,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,19:24,960.00,960.00,960.00,960.00,3,0,3.00
10/31/2001,19:26,960.00,960.00,959.50,959.50,2,1,3.00
10/31/2001,19:27,959.75,959.75,959.75,959.75,2,0,2.00
10/31/2001,19:29,959.75,959.75,959.75,959.75,4,0,4.00
10/31/2001,19:30,959.50,959.50,959.50,959.50,0,2,2.00
10/31/2001,19:34,959.75,959.75,959.75,959.75,2,0,2.00
10/31/2001,19:35,959.50,959.50,959.50,959.50,0,3,3.00
10/31/2001,19:40,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,19:41,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,19:44,959.75,960.00,959.75,960.00,2,0,2.00
10/31/2001,19:46,959.75,959.75,959.50,959.75,1,5,6.00
10/31/2001,19:50,960.00,960.00,960.00,960.00,6,0,6.00
10/31/2001,19:51,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,19:52,960.00,960.00,960.00,960.00,1,0,1.00
10/31/2001,19:54,959.75,959.75,959.25,959.25,0,12,12.00
10/31/2001,19:55,959.50,959.50,959.25,959.25,1,3,4.00
10/31/2001,19:57,959.25,959.25,959.25,959.25,0,2,2.00
10/31/2001,19:58,959.50,959.75,959.50,959.75,4,0,4.00
10/31/2001,19:59,959.75,959.75,959.75,959.75,1,0,1.00
10/31/2001,20:03,960.00,960.00,960.00,960.00,2,0,2.00
10/31/2001,20:05,960.25,960.25,960.25,960.25,11,0,11.00
10/31/2001,20:09,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,20:10,960.00,960.25,960.00,960.25,2,4,6.00
10/31/2001,20:11,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,20:14,960.25,960.25,960.00,960.00,1,3,4.00
10/31/2001,20:15,960.25,961.00,960.25,961.00,14,0,14.00
10/31/2001,20:16,960.50,960.50,960.50,960.50,0,2,2.00
10/31/2001,20:24,960.25,960.25,960.25,960.25,0,2,2.00
10/31/2001,20:28,960.25,960.25,960.25,960.25,0,1,1.00
10/31/2001,20:31,960.25,960.25,960.25,960.25,0,2,2.00
10/31/2001,20:32,960.25,960.25,960.25,960.25,0,2,2.00
10/31/2001,20:35,960.00,960.00,960.00,960.00,0,3,3.00
10/31/2001,20:36,959.75,960.00,959.75,959.75,1,6,7.00
10/31/2001,20:37,959.75,959.75,959.75,959.75,0,5,5.00
10/31/2001,20:38,959.75,960.00,959.75,959.75,1,3,4.00
10/31/2001,20:39,959.75,959.75,959.75,959.75,0,11,11.00
10/31/2001,20:40,959.75,959.75,959.75,959.75,0,6,6.00
10/31/2001,20:44,960.00,960.00,960.00,960.00,1,0,1.00
10/31/2001,20:45,959.75,959.75,959.75,959.75,0,9,9.00
10/31/2001,20:47,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,20:55,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,20:57,960.00,960.25,960.00,960.25,12,0,12.00
10/31/2001,20:58,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,20:59,960.25,960.25,959.75,960.25,11,5,16.00
10/31/2001,21:00,959.75,959.75,959.75,959.75,0,5,5.00
10/31/2001,21:01,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,21:03,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,21:05,960.00,960.00,960.00,960.00,1,0,1.00
10/31/2001,21:07,960.25,960.25,960.25,960.25,1,0,1.00
10/31/2001,21:08,960.25,960.25,960.25,960.25,1,0,1.00
10/31/2001,21:10,960.25,960.50,960.25,960.50,5,0,5.00
10/31/2001,21:12,960.50,960.50,960.50,960.50,1,0,1.00
10/31/2001,21:15,960.75,960.75,960.75,960.75,1,0,1.00
10/31/2001,21:16,960.50,960.50,960.50,960.50,0,1,1.00
10/31/2001,21:18,960.50,960.50,960.50,960.50,0,1,1.00
10/31/2001,21:19,960.75,960.75,960.75,960.75,1,0,1.00
10/31/2001,21:23,960.75,960.75,960.50,960.50,2,1,3.00
10/31/2001,21:24,960.50,960.50,960.00,960.00,0,12,12.00
10/31/2001,21:25,960.25,960.25,960.25,960.25,2,0,2.00
10/31/2001,21:26,960.25,960.25,960.25,960.25,2,0,2.00
10/31/2001,21:27,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,21:31,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,21:32,960.25,960.50,960.25,960.50,2,0,2.00
10/31/2001,21:36,960.50,960.50,960.50,960.50,1,0,1.00
10/31/2001,21:38,960.25,960.25,960.25,960.25,0,2,2.00
10/31/2001,21:39,960.00,960.00,960.00,960.00,0,2,2.00
10/31/2001,21:47,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,21:51,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,21:52,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,21:53,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,21:54,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,21:55,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,23:01,960.25,960.50,960.25,960.50,2,0,2.00
10/31/2001,23:02,960.25,960.25,960.25,960.25,0,9,9.00
10/31/2001,23:04,960.25,960.25,960.25,960.25,0,2,2.00
10/31/2001,23:08,960.75,960.75,960.75,960.75,1,0,1.00
10/31/2001,23:10,960.00,960.00,960.00,960.00,0,1,1.00
10/31/2001,23:11,960.00,960.00,960.00,960.00,0,5,5.00
10/31/2001,23:12,960.25,960.25,960.25,960.25,3,0,3.00
10/31/2001,23:13,959.75,959.75,959.75,959.75,0,6,6.00
10/31/2001,23:20,959.75,959.75,959.75,959.75,0,2,2.00
10/31/2001,23:26,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,23:36,960.00,960.00,960.00,960.00,1,0,1.00
10/31/2001,23:39,960.00,960.00,960.00,960.00,1,0,1.00
10/31/2001,23:44,959.75,959.75,959.75,959.75,0,1,1.00
10/31/2001,23:45,959.50,959.50,959.25,959.25,0,7,7.00
10/31/2001,23:46,959.25,959.25,959.25,959.25,0,8,8.00
10/31/2001,23:47,959.25,959.25,959.25,959.25,0,5,5.00
10/31/2001,23:48,959.00,959.25,959.00,959.25,5,2,7.00
10/31/2001,23:49,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,23:50,959.25,959.25,959.25,959.25,1,0,1.00
10/31/2001,23:51,959.50,959.50,959.50,959.50,3,0,3.00
10/31/2001,23:52,959.50,959.50,959.25,959.25,1,5,6.00
10/31/2001,23:53,959.00,959.00,959.00,959.00,0,5,5.00
11/01/2001,00:00,959.25,959.25,959.25,959.25,1,0,1.00
11/01/2001,00:12,959.75,959.75,959.75,959.75,5,0,5.00
11/01/2001,00:13,959.75,959.75,959.75,959.75,1,0,1.00
11/01/2001,00:16,959.75,960.00,959.75,960.00,3,0,3.00
11/01/2001,00:19,960.50,960.50,960.50,960.50,1,0,1.00
11/01/2001,00:26,960.75,960.75,960.75,960.75,10,0,10.00
11/01/2001,00:28,960.50,960.50,960.25,960.25,0,5,5.00
11/01/2001,00:33,960.50,960.50,960.50,960.50,1,0,1.00
11/01/2001,00:46,960.25,960.25,960.25,960.25,0,1,1.00
11/01/2001,00:51,960.25,960.25,960.25,960.25,0,1,1.00
11/01/2001,00:59,960.50,960.50,960.50,960.50,1,0,1.00
11/01/2001,01:04,960.75,960.75,960.75,960.75,1,0,1.00
11/01/2001,01:10,960.50,960.50,960.50,960.50,0,1,1.00
11/01/2001,01:13,960.50,960.50,960.50,960.50,0,5,5.00
11/01/2001,01:16,960.25,960.25,960.25,960.25,0,1,1.00
11/01/2001,01:17,960.75,960.75,960.75,960.75,1,0,1.00
11/01/2001,01:20,960.25,960.25,960.25,960.25,0,3,3.00
11/01/2001,01:24,960.00,960.00,960.00,960.00,0,1,1.00
11/01/2001,01:29,960.00,960.00,960.00,960.00,0,1,1.00
11/01/2001,01:40,959.75,960.00,959.75,960.00,1,1,2.00
11/01/2001,01:42,960.00,960.00,960.00,960.00,1,0,1.00
11/01/2001,01:47,960.75,960.75,960.75,960.75,1,0,1.00
11/01/2001,01:49,960.25,960.25,960.25,960.25,0,1,1.00
11/01/2001,01:50,960.75,960.75,960.75,960.75,2,0,2.00
11/01/2001,01:56,960.50,960.50,960.50,960.50,0,1,1.00
11/01/2001,02:00,960.75,960.75,960.75,960.75,1,0,1.00
11/01/2001,02:04,960.75,961.00,960.75,961.00,8,0,8.00
11/01/2001,02:05,961.00,961.00,960.75,960.75,1,1,2.00
11/01/2001,02:06,960.50,960.75,960.50,960.75,1,2,3.00
11/01/2001,02:07,960.75,960.75,960.75,960.75,2,0,2.00
11/01/2001,02:09,960.25,960.25,960.25,960.25,0,3,3.00
11/01/2001,02:13,960.50,960.50,960.50,960.50,2,0,2.00
11/01/2001,02:14,960.25,960.25,959.75,959.75,0,18,18.00
11/01/2001,02:15,959.75,959.75,959.75,959.75,0,7,7.00
11/01/2001,02:16,959.75,959.75,959.25,959.25,0,3,3.00
11/01/2001,02:17,959.00,959.50,959.00,959.50,12,1,13.00
11/01/2001,02:18,959.75,959.75,959.75,959.75,3,0,3.00
11/01/2001,02:19,959.75,960.00,959.50,959.75,3,6,9.00
11/01/2001,02:20,959.50,959.75,959.00,959.00,11,26,37.00
11/01/2001,02:21,959.50,959.75,959.50,959.75,2,0,2.00
11/01/2001,02:22,959.50,959.50,959.00,959.50,2,12,14.00
11/01/2001,02:24,959.75,959.75,959.75,959.75,7,0,7.00
11/01/2001,02:26,959.50,959.50,959.50,959.50,0,1,1.00
11/01/2001,02:27,960.00,960.25,960.00,960.25,17,0,17.00
11/01/2001,02:28,960.50,960.75,960.50,960.75,5,0,5.00
11/01/2001,02:29,960.75,961.00,960.75,961.00,2,0,2.00
11/01/2001,02:31,961.25,961.25,961.25,961.25,10,0,10.00
11/01/2001,02:32,960.75,960.75,960.50,960.75,1,11,12.00
11/01/2001,02:33,960.50,960.50,960.50,960.50,0,1,1.00
11/01/2001,02:34,960.50,960.50,960.50,960.50,0,5,5.00
11/01/2001,02:35,960.50,960.75,960.50,960.75,1,2,3.00
11/01/2001,02:37,960.25,960.75,960.25,960.50,10,6,16.00
11/01/2001,02:38,960.75,960.75,960.50,960.50,11,15,26.00
11/01/2001,02:39,960.50,960.50,960.25,960.25,0,11,11.00
11/01/2001,02:40,960.25,960.75,960.00,960.00,10,20,30.00
11/01/2001,02:41,959.75,959.75,959.50,959.50,0,9,9.00
11/01/2001,02:42,959.50,959.50,959.50,959.50,0,2,2.00
11/01/2001,02:43,959.75,959.75,959.75,959.75,1,0,1.00
11/01/2001,02:44,960.25,960.25,960.25,960.25,4,0,4.00
11/01/2001,02:45,960.00,960.00,959.75,959.75,0,6,6.00
11/01/2001,02:46,959.75,959.75,959.75,959.75,0,1,1.00
11/01/2001,02:47,959.50,959.50,959.50,959.50,0,8,8.00
11/01/2001,02:49,959.75,959.75,959.25,959.25,5,5,10.00
11/01/2001,02:52,960.00,960.00,960.00,960.00,1,0,1.00
11/01/2001,02:53,960.25,960.75,960.25,960.75,8,0,8.00
11/01/2001,02:54,960.75,960.75,960.75,960.75,4,0,4.00
11/01/2001,02:55,960.50,961.00,960.50,961.00,2,2,4.00
11/01/2001,02:57,960.75,960.75,960.50,960.50,0,3,3.00
11/01/2001,02:58,960.50,960.50,960.50,960.50,0,2,2.00
11/01/2001,02:59,960.75,960.75,960.75,960.75,4,0,4.00
11/01/2001,03:00,960.50,960.50,960.50,960.50,0,2,2.00
11/01/2001,03:01,960.50,960.75,960.50,960.75,13,4,17.00
11/01/2001,03:02,960.75,960.75,960.75,960.75,2,0,2.00
11/01/2001,03:03,960.75,961.00,960.75,961.00,11,0,11.00
11/01/2001,03:04,961.25,961.25,960.75,960.75,10,5,15.00
11/01/2001,03:05,961.00,961.50,961.00,961.50,14,10,24.00
11/01/2001,03:06,961.50,962.00,961.50,961.75,7,1,8.00
11/01/2001,03:07,962.00,962.00,962.00,962.00,10,0,10.00
11/01/2001,03:08,962.25,962.75,962.00,962.25,13,1,14.00
11/01/2001,03:09,962.25,962.50,962.25,962.50,6,0,6.00
11/01/2001,03:10,962.50,962.50,962.50,962.50,1,0,1.00
11/01/2001,03:11,963.00,963.25,962.75,962.75,14,3,17.00
11/01/2001,03:12,962.75,962.75,962.75,962.75,0,1,1.00
11/01/2001,03:13,962.75,962.75,962.50,962.75,3,2,5.00
11/01/2001,03:16,963.00,963.50,963.00,963.50,19,2,21.00
11/01/2001,03:18,963.50,963.50,963.50,963.50,2,0,2.00
11/01/2001,03:19,963.25,963.50,963.25,963.50,2,9,11.00
11/01/2001,03:20,963.25,963.25,963.25,963.25,0,1,1.00
11/01/2001,03:22,963.75,963.75,963.75,963.75,11,0,11.00
11/01/2001,03:23,964.00,964.00,964.00,964.00,19,0,19.00
11/01/2001,03:24,963.75,964.25,963.25,964.25,30,52,82.00
11/01/2001,03:25,964.50,964.75,963.75,963.75,14,6,20.00
11/01/2001,03:26,964.25,964.25,964.25,964.25,5,0,5.00
11/01/2001,03:27,963.75,963.75,963.75,963.75,0,2,2.00
11/01/2001,03:28,963.75,964.00,963.75,963.75,2,8,10.00
11/01/2001,03:29,963.75,963.75,963.75,963.75,0,1,1.00
11/01/2001,03:31,963.75,964.25,963.75,963.75,11,4,15.00
11/01/2001,03:32,964.25,964.75,964.25,964.75,8,0,8.00
11/01/2001,03:33,964.50,964.50,964.25,964.25,0,6,6.00
11/01/2001,03:34,964.25,964.50,964.25,964.50,3,2,5.00
11/01/2001,03:35,964.50,964.75,964.50,964.50,4,2,6.00
11/01/2001,03:36,964.25,964.25,964.25,964.25,0,1,1.00
11/01/2001,03:37,963.75,963.75,963.75,963.75,0,3,3.00
11/01/2001,03:38,963.50,963.50,963.25,963.25,0,10,10.00
11/01/2001,03:41,962.50,962.50,962.50,962.50,0,1,1.00
11/01/2001,03:42,962.25,962.25,962.25,962.25,0,4,4.00
11/01/2001,03:43,961.75,961.75,961.25,961.25,0,4,4.00
11/01/2001,03:44,961.75,961.75,961.25,961.25,1,6,7.00
11/01/2001,03:45,961.25,961.50,961.25,961.50,1,1,2.00
11/01/2001,03:47,961.75,961.75,961.75,961.75,1,0,1.00
11/01/2001,03:48,961.75,961.75,961.75,961.75,1,0,1.00
11/01/2001,03:49,962.00,962.25,962.00,962.25,9,0,9.00
11/01/2001,03:50,962.25,962.50,962.00,962.50,3,1,4.00
11/01/2001,03:51,962.50,962.50,962.25,962.25,7,15,22.00
11/01/2001,03:52,962.25,962.25,962.25,962.25,0,2,2.00
11/01/2001,03:53,962.00,962.00,962.00,962.00,0,1,1.00
11/01/2001,03:54,962.25,962.25,961.50,961.50,1,1,2.00
11/01/2001,03:55,961.50,961.50,961.50,961.50,0,2,2.00
11/01/2001,03:56,962.00,962.00,962.00,962.00,1,0,1.00
11/01/2001,03:59,961.75,961.75,961.75,961.75,0,2,2.00
11/01/2001,04:01,961.25,961.25,961.25,961.25,0,1,1.00
11/01/2001,04:02,961.25,961.25,961.25,961.25,0,3,3.00
11/01/2001,04:04,961.25,961.25,960.75,960.75,0,3,3.00
11/01/2001,04:06,961.25,961.75,961.25,961.75,4,0,4.00
11/01/2001,04:07,961.75,961.75,961.75,961.75,1,0,1.00
11/01/2001,04:08,961.50,961.50,961.50,961.50,0,1,1.00
11/01/2001,04:10,961.75,962.25,961.75,962.25,4,0,4.00
11/01/2001,04:11,962.50,962.50,962.25,962.50,5,1,6.00
11/01/2001,04:12,962.75,962.75,962.50,962.75,8,1,9.00
11/01/2001,04:13,962.50,962.50,962.50,962.50,0,5,5.00
11/01/2001,04:14,962.25,962.25,962.00,962.00,0,3,3.00
11/01/2001,04:15,962.00,962.25,962.00,962.25,1,1,2.00
11/01/2001,04:16,962.50,962.50,962.50,962.50,1,0,1.00
11/01/2001,04:17,962.50,962.50,962.50,962.50,1,0,1.00
11/01/2001,04:19,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,04:20,962.25,962.25,962.25,962.25,0,2,2.00
11/01/2001,04:21,962.00,962.00,962.00,962.00,0,1,1.00
11/01/2001,04:22,962.25,962.25,962.25,962.25,3,0,3.00
11/01/2001,04:27,962.00,962.00,962.00,962.00,0,2,2.00
11/01/2001,04:29,962.00,962.00,962.00,962.00,0,2,2.00
11/01/2001,04:30,962.00,962.00,961.75,962.00,2,5,7.00
11/01/2001,04:31,961.75,961.75,961.75,961.75,0,6,6.00
11/01/2001,04:32,961.75,961.75,961.75,961.75,0,6,6.00
11/01/2001,04:33,962.00,962.00,962.00,962.00,2,0,2.00
11/01/2001,04:34,961.50,961.50,961.50,961.50,0,2,2.00
11/01/2001,04:35,961.75,962.00,961.75,962.00,2,0,2.00
11/01/2001,04:36,962.25,962.25,962.25,962.25,1,0,1.00
11/01/2001,04:38,962.50,962.50,962.25,962.25,2,7,9.00
11/01/2001,04:39,962.50,962.75,962.50,962.75,8,0,8.00
11/01/2001,04:41,963.00,963.00,963.00,963.00,3,0,3.00
11/01/2001,04:42,963.00,963.00,963.00,963.00,1,0,1.00
11/01/2001,04:43,963.25,963.25,963.25,963.25,1,0,1.00
11/01/2001,04:44,962.75,963.25,962.75,963.00,3,5,8.00
11/01/2001,04:45,962.75,962.75,962.75,962.75,0,1,1.00
11/01/2001,04:46,963.00,963.00,963.00,963.00,1,0,1.00
11/01/2001,04:48,963.25,963.25,963.25,963.25,20,0,20.00
11/01/2001,04:49,963.00,963.00,963.00,963.00,0,1,1.00
11/01/2001,04:53,962.75,962.75,962.75,962.75,0,3,3.00
11/01/2001,04:54,962.50,962.50,962.00,962.00,0,10,10.00
11/01/2001,04:55,962.00,962.00,961.75,961.75,0,3,3.00
11/01/2001,04:56,962.00,962.25,962.00,962.25,5,1,6.00
11/01/2001,04:57,962.00,962.00,962.00,962.00,0,1,1.00
11/01/2001,04:58,962.50,962.50,962.25,962.25,1,1,2.00
11/01/2001,04:59,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,05:00,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,05:01,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,05:04,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,05:05,962.50,962.75,962.50,962.75,3,0,3.00
11/01/2001,05:10,962.00,962.00,962.00,962.00,0,1,1.00
11/01/2001,05:14,962.00,962.00,962.00,962.00,0,2,2.00
11/01/2001,05:16,962.00,962.00,962.00,962.00,0,2,2.00
11/01/2001,05:17,962.25,962.25,962.25,962.25,1,0,1.00
11/01/2001,05:18,962.75,963.00,962.75,963.00,4,0,4.00
11/01/2001,05:19,963.00,963.25,963.00,963.25,15,0,15.00
11/01/2001,05:20,963.25,963.25,963.00,963.00,4,3,7.00
11/01/2001,05:21,962.75,962.75,962.75,962.75,0,5,5.00
11/01/2001,05:27,962.25,962.25,962.25,962.25,0,15,15.00
11/01/2001,05:28,962.25,962.25,962.25,962.25,0,1,1.00
11/01/2001,05:29,962.25,962.75,962.25,962.75,7,1,8.00
11/01/2001,05:30,962.75,962.75,962.50,962.75,6,2,8.00
11/01/2001,05:31,962.75,962.75,962.75,962.75,1,0,1.00
11/01/2001,05:33,962.75,963.00,962.75,963.00,3,0,3.00
11/01/2001,05:34,963.00,963.00,963.00,963.00,1,0,1.00
11/01/2001,05:35,963.25,963.25,963.25,963.25,4,0,4.00
11/01/2001,05:36,963.50,963.75,963.50,963.50,6,4,10.00
11/01/2001,05:37,963.50,963.50,963.25,963.25,0,9,9.00
11/01/2001,05:39,963.25,963.25,962.75,963.25,4,10,14.00
11/01/2001,05:40,963.00,963.00,962.75,962.75,0,3,3.00
11/01/2001,05:41,963.00,963.00,963.00,963.00,5,0,5.00
11/01/2001,05:42,962.50,963.00,962.50,962.75,1,3,4.00
11/01/2001,05:43,963.25,963.25,963.25,963.25,2,0,2.00
11/01/2001,05:45,963.00,963.00,963.00,963.00,0,2,2.00
11/01/2001,05:47,962.75,962.75,962.75,962.75,0,2,2.00
11/01/2001,05:50,962.75,962.75,962.50,962.50,0,3,3.00
11/01/2001,05:51,963.00,963.00,963.00,963.00,3,0,3.00
11/01/2001,05:53,963.25,963.25,963.25,963.25,1,0,1.00
11/01/2001,05:55,963.00,963.25,963.00,963.25,1,5,6.00
11/01/2001,05:57,963.00,963.25,963.00,963.00,1,2,3.00
11/01/2001,05:58,963.00,963.00,963.00,963.00,0,1,1.00
11/01/2001,06:01,963.00,963.25,963.00,963.25,3,1,4.00
11/01/2001,06:02,963.25,963.25,963.00,963.25,2,1,3.00
11/01/2001,06:03,962.75,963.25,962.75,963.25,1,1,2.00
11/01/2001,06:04,962.75,962.75,962.75,962.75,0,1,1.00
11/01/2001,06:05,962.75,962.75,962.75,962.75,0,3,3.00
11/01/2001,06:06,962.75,962.75,962.75,962.75,0,3,3.00
11/01/2001,06:07,962.75,962.75,962.75,962.75,0,1,1.00
11/01/2001,06:08,962.50,962.50,961.75,961.75,1,14,15.00
11/01/2001,06:09,961.50,961.50,961.25,961.25,2,10,12.00
11/01/2001,06:10,961.25,961.25,961.25,961.25,0,1,1.00
11/01/2001,06:11,961.75,961.75,961.50,961.50,2,6,8.00
11/01/2001,06:12,961.25,961.25,961.25,961.25,0,11,11.00
11/01/2001,06:13,961.25,961.50,961.25,961.50,3,1,4.00
11/01/2001,06:14,961.50,961.75,961.25,961.25,2,2,4.00
11/01/2001,06:15,962.00,962.00,962.00,962.00,1,0,1.00
11/01/2001,06:16,961.75,961.75,961.50,961.50,0,9,9.00
11/01/2001,06:17,961.75,961.75,961.00,961.00,1,8,9.00
11/01/2001,06:18,961.00,961.00,960.25,960.25,7,42,49.00
11/01/2001,06:19,960.25,960.75,960.25,960.50,1,11,12.00
11/01/2001,06:20,960.50,960.75,960.50,960.75,24,4,28.00
11/01/2001,06:21,960.75,961.25,960.75,961.25,9,0,9.00
11/01/2001,06:22,960.75,961.25,960.75,961.25,2,1,3.00
11/01/2001,06:23,961.25,961.25,961.25,961.25,1,0,1.00
11/01/2001,06:24,961.25,961.25,961.25,961.25,1,0,1.00
11/01/2001,06:25,961.50,961.50,961.25,961.25,1,5,6.00
11/01/2001,06:26,961.25,961.25,961.00,961.00,0,2,2.00
11/01/2001,06:27,960.75,960.75,960.50,960.50,0,2,2.00
11/01/2001,06:29,960.50,961.25,960.50,961.25,2,1,3.00
11/01/2001,06:30,961.25,961.25,960.50,961.25,4,6,10.00
11/01/2001,06:31,961.50,962.00,961.50,962.00,26,27,53.00
11/01/2001,06:32,962.00,962.00,961.75,961.75,12,9,21.00
11/01/2001,06:33,962.00,962.25,962.00,962.25,10,0,10.00
11/01/2001,06:34,962.25,962.25,962.00,962.00,21,7,28.00
11/01/2001,06:35,962.00,962.00,962.00,962.00,0,8,8.00
11/01/2001,06:36,961.75,961.75,961.75,961.75,0,23,23.00
11/01/2001,06:38,961.75,961.75,961.25,961.50,3,8,11.00
11/01/2001,06:39,961.25,961.25,961.25,961.25,0,5,5.00
11/01/2001,06:40,961.25,961.25,961.25,961.25,0,2,2.00
11/01/2001,06:41,961.25,961.25,961.25,961.25,0,4,4.00
11/01/2001,06:42,961.50,961.50,961.50,961.50,2,0,2.00
11/01/2001,06:43,961.75,962.00,961.75,962.00,2,0,2.00
11/01/2001,06:44,961.75,962.00,961.75,962.00,2,2,4.00
11/01/2001,06:45,962.00,962.00,962.00,962.00,2,0,2.00
11/01/2001,06:46,962.00,962.25,962.00,962.25,5,0,5.00
11/01/2001,06:47,962.25,962.50,962.00,962.50,2,1,3.00
11/01/2001,06:48,962.00,962.50,962.00,962.25,2,4,6.00
11/01/2001,06:49,962.25,963.00,962.25,963.00,11,31,42.00
11/01/2001,06:50,962.75,962.75,962.75,962.75,0,23,23.00
11/01/2001,06:51,962.50,962.75,962.25,962.25,1,21,22.00
11/01/2001,06:52,962.25,962.50,962.25,962.50,1,2,3.00
11/01/2001,06:53,962.25,962.25,962.25,962.25,0,6,6.00
11/01/2001,06:54,962.50,962.75,962.50,962.50,5,14,19.00
11/01/2001,06:55,962.75,962.75,962.75,962.75,13,0,13.00
11/01/2001,06:56,962.75,962.75,962.75,962.75,7,0,7.00
11/01/2001,06:57,962.75,962.75,962.75,962.75,1,0,1.00
11/01/2001,06:58,963.00,963.25,963.00,963.00,37,3,40.00
11/01/2001,06:59,963.00,964.00,963.00,963.25,50,17,67.00
11/01/2001,07:00,963.25,963.25,963.25,963.25,0,1,1.00
11/01/2001,07:01,963.25,963.25,963.25,963.25,0,8,8.00
11/01/2001,07:02,963.00,963.00,963.00,963.00,0,1,1.00
11/01/2001,07:04,963.00,963.25,963.00,963.25,2,0,2.00
11/01/2001,07:05,962.75,963.00,962.75,962.75,1,6,7.00
11/01/2001,07:06,962.75,963.25,962.50,963.25,5,4,9.00
11/01/2001,07:07,963.25,963.25,963.00,963.00,1,2,3.00
11/01/2001,07:08,963.00,963.00,962.75,963.00,3,3,6.00
11/01/2001,07:09,963.25,963.25,962.75,963.25,6,2,8.00
11/01/2001,07:10,963.00,963.25,963.00,963.25,24,1,25.00
11/01/2001,07:11,963.25,963.25,963.25,963.25,29,0,29.00
11/01/2001,07:12,963.25,964.25,963.25,964.25,53,5,58.00
11/01/2001,07:13,963.50,964.00,963.50,964.00,22,2,24.00
11/01/2001,07:14,964.00,964.25,964.00,964.25,15,0,15.00
11/01/2001,07:15,963.75,964.50,963.75,964.50,52,2,54.00
11/01/2001,07:16,964.50,964.50,964.00,964.25,10,10,20.00
11/01/2001,07:17,964.00,964.00,963.75,963.75,0,49,49.00
11/01/2001,07:18,964.25,964.25,963.75,964.00,7,4,11.00
11/01/2001,07:19,963.75,964.00,963.75,964.00,2,15,17.00
11/01/2001,07:20,964.00,964.50,964.00,964.50,31,0,31.00
11/01/2001,07:21,964.25,964.50,964.00,964.25,4,9,13.00
11/01/2001,07:22,964.25,964.75,964.25,964.50,56,8,64.00
11/01/2001,07:23,964.75,964.75,964.25,964.25,3,35,38.00
11/01/2001,07:24,964.00,964.50,964.00,964.25,29,7,36.00
11/01/2001,07:25,964.00,964.25,964.00,964.25,5,3,8.00
11/01/2001,07:26,964.25,964.25,963.75,963.75,2,2,4.00
11/01/2001,07:27,964.25,964.25,963.75,963.75,8,2,10.00
11/01/2001,07:28,963.75,964.00,963.75,964.00,4,1,5.00
11/01/2001,07:29,964.00,964.00,962.75,962.75,4,43,47.00
11/01/2001,07:30,962.75,962.75,962.75,962.75,0,2,2.00
11/01/2001,07:31,963.25,963.25,961.25,962.25,15,20,35.00
11/01/2001,07:32,962.25,963.25,962.25,963.00,29,19,48.00
11/01/2001,07:33,963.00,963.00,962.50,963.00,5,25,30.00
11/01/2001,07:34,962.75,963.25,962.50,963.00,10,13,23.00
11/01/2001,07:35,963.00,963.75,963.00,963.25,37,7,44.00
11/01/2001,07:36,963.75,964.25,963.75,964.00,32,9,41.00
11/01/2001,07:37,963.75,964.25,963.25,964.00,20,17,37.00
11/01/2001,07:38,964.00,965.25,964.00,965.25,87,6,93.00
11/01/2001,07:39,965.00,966.50,965.00,966.00,157,33,190.00
11/01/2001,07:40,966.00,966.25,965.75,966.00,31,33,64.00
11/01/2001,07:41,966.00,966.00,965.75,966.00,30,15,45.00
11/01/2001,07:42,966.00,967.25,966.00,967.00,87,22,109.00
11/01/2001,07:43,967.25,967.25,966.50,967.25,13,12,25.00
11/01/2001,07:44,967.50,968.50,967.50,968.25,143,74,217.00
11/01/2001,07:45,968.50,969.00,968.00,968.75,49,42,91.00
11/01/2001,07:46,969.00,969.00,967.75,968.75,22,32,54.00
11/01/2001,07:47,968.25,968.75,967.00,967.25,9,69,78.00
11/01/2001,07:48,967.50,967.75,967.00,967.75,49,9,58.00
11/01/2001,07:49,967.75,967.75,966.75,966.75,2,42,44.00
11/01/2001,07:50,966.75,967.00,966.50,966.50,7,20,27.00
11/01/2001,07:51,967.00,967.00,967.00,967.00,4,0,4.00
11/01/2001,07:52,967.00,967.25,966.75,967.00,11,7,18.00
11/01/2001,07:53,967.00,967.25,966.75,967.00,10,11,21.00
11/01/2001,07:54,967.00,967.25,966.75,967.00,8,14,22.00
11/01/2001,07:55,967.00,967.25,966.75,967.25,6,1,7.00
11/01/2001,07:56,967.00,967.00,965.75,966.50,25,33,58.00
11/01/2001,07:57,966.25,966.25,966.00,966.00,1,17,18.00
11/01/2001,07:58,966.00,966.25,966.00,966.25,14,14,28.00
11/01/2001,07:59,966.50,966.75,966.25,966.75,11,6,17.00
11/01/2001,08:00,966.75,966.75,966.75,966.75,18,0,18.00
11/01/2001,08:01,967.00,967.00,966.75,966.75,3,19,22.00
11/01/2001,08:02,966.50,966.75,966.50,966.75,9,10,19.00
11/01/2001,08:03,966.75,967.25,966.75,967.25,8,0,8.00
11/01/2001,08:04,967.00,967.25,967.00,967.25,2,10,12.00
11/01/2001,08:05,967.25,967.25,967.25,967.25,8,0,8.00
11/01/2001,08:06,967.00,967.00,967.00,967.00,0,5,5.00
11/01/2001,08:07,967.00,967.25,966.75,966.75,3,6,9.00
11/01/2001,08:08,967.00,967.00,967.00,967.00,5,0,5.00
11/01/2001,08:09,967.00,967.25,967.00,967.25,9,2,11.00
11/01/2001,08:10,967.25,967.25,966.75,966.75,3,5,8.00
11/01/2001,08:11,967.00,967.00,966.75,967.00,15,1,16.00
11/01/2001,08:12,967.25,967.75,967.25,967.25,20,9,29.00
11/01/2001,08:13,967.25,967.75,967.25,967.75,5,6,11.00
11/01/2001,08:14,967.25,968.25,967.25,968.25,30,6,36.00
11/01/2001,08:15,968.25,968.25,968.00,968.00,16,6,22.00
11/01/2001,08:16,967.75,968.00,967.50,967.75,15,5,20.00
11/01/2001,08:17,967.50,967.75,967.50,967.50,11,5,16.00
11/01/2001,08:18,967.75,967.75,967.75,967.75,1,0,1.00
11/01/2001,08:19,967.75,967.75,967.50,967.50,1,3,4.00
11/01/2001,08:20,967.50,967.50,967.50,967.50,0,11,11.00
11/01/2001,08:21,967.50,967.75,967.50,967.75,3,2,5.00
11/01/2001,08:22,967.50,967.75,967.50,967.75,2,2,4.00
11/01/2001,08:23,967.50,968.25,967.50,968.25,31,8,39.00
11/01/2001,08:24,968.25,968.50,968.00,968.00,7,13,20.00
11/01/2001,08:25,968.25,968.50,968.00,968.25,21,8,29.00
11/01/2001,08:26,968.25,968.75,968.25,968.75,16,2,18.00
11/01/2001,08:27,968.75,969.00,968.25,968.75,17,32,49.00
11/01/2001,08:28,968.25,968.75,968.25,968.25,12,57,69.00
11/01/2001,08:29,968.25,968.25,967.75,967.75,0,27,27.00
11/01/2001,08:30,968.00,968.25,967.25,968.25,172,119,291.00
11/01/2001,08:31,968.25,968.50,967.50,968.00,337,391,728.00
11/01/2001,08:32,968.50,969.25,968.00,968.75,492,310,802.00
11/01/2001,08:33,969.00,970.50,968.75,969.75,555,536,1091.00
11/01/2001,08:34,969.50,970.50,968.75,969.00,520,456,976.00
11/01/2001,08:35,969.00,969.00,967.50,968.00,365,503,868.00
11/01/2001,08:36,968.00,968.75,967.75,968.25,254,199,453.00
11/01/2001,08:37,968.25,968.75,967.75,968.25,364,346,710.00
11/01/2001,08:38,968.00,968.75,967.50,968.50,518,587,1105.00
11/01/2001,08:39,968.75,969.75,968.50,969.50,670,385,1055.00
11/01/2001,08:40,969.50,970.25,969.00,970.25,510,356,866.00
11/01/2001,08:41,970.25,970.25,969.25,969.50,202,501,703.00
11/01/2001,08:42,969.75,970.25,969.25,969.50,441,516,957.00
11/01/2001,08:43,969.50,969.50,967.50,967.75,385,468,853.00
11/01/2001,08:44,967.75,967.75,966.00,966.50,405,796,1201.00
11/01/2001,08:45,966.50,966.75,965.00,965.50,379,672,1051.00
11/01/2001,08:46,965.50,966.75,965.50,966.75,453,309,762.00
11/01/2001,08:47,966.50,966.75,965.00,965.50,285,424,709.00
11/01/2001,08:48,965.50,967.50,965.50,967.25,703,244,947.00
11/01/2001,08:49,967.50,967.50,966.25,966.25,174,430,604.00
11/01/2001,08:50,966.25,967.00,966.00,966.25,297,398,695.00
11/01/2001,08:51,966.25,966.75,966.00,966.75,424,255,679.00
11/01/2001,08:52,966.75,967.00,966.00,966.75,374,255,629.00
11/01/2001,08:53,966.75,967.00,965.50,965.50,161,374,535.00
11/01/2001,08:54,965.50,965.75,964.50,965.00,426,506,932.00
11/01/2001,08:55,965.25,966.50,965.00,965.25,404,363,767.00
11/01/2001,08:56,965.25,966.00,965.00,966.00,352,142,494.00
11/01/2001,08:57,966.00,966.75,965.75,966.00,402,334,736.00
11/01/2001,08:58,966.00,966.50,965.50,965.50,352,338,690.00
11/01/2001,08:59,965.50,967.75,965.50,967.25,403,217,620.00
11/01/2001,09:00,967.25,968.00,967.00,967.50,156,157,313.00
11/01/2001,09:01,967.50,968.25,967.00,968.25,208,105,313.00
11/01/2001,09:02,968.00,971.25,964.00,964.25,1006,1208,2214.00
11/01/2001,09:03,964.25,966.50,959.00,963.50,1163,1521,2684.00
11/01/2001,09:04,963.25,963.50,960.75,962.25,580,970,1550.00
11/01/2001,09:05,961.75,964.00,961.50,963.25,779,339,1118.00
11/01/2001,09:06,963.25,965.75,963.00,965.50,768,303,1071.00
11/01/2001,09:07,965.50,966.00,964.50,965.75,557,631,1188.00
11/01/2001,09:08,965.50,967.00,964.75,965.25,493,720,1213.00
11/01/2001,09:09,964.75,965.25,963.00,963.75,574,938,1512.00
11/01/2001,09:10,963.75,964.75,961.75,961.75,801,811,1612.00
11/01/2001,09:11,961.75,962.75,961.25,961.50,483,864,1347.00
11/01/2001,09:12,961.75,961.75,960.00,960.75,532,957,1489.00
11/01/2001,09:13,960.75,961.50,959.75,961.50,639,493,1132.00
11/01/2001,09:14,961.25,962.00,960.25,961.75,752,856,1608.00
11/01/2001,09:15,961.50,962.00,959.75,960.75,459,663,1122.00
11/01/2001,09:16,961.00,961.50,960.50,961.25,319,288,607.00
11/01/2001,09:17,961.25,961.25,959.25,960.00,448,670,1118.00
11/01/2001,09:18,959.75,960.25,958.75,959.75,670,833,1503.00
11/01/2001,09:19,959.75,960.75,959.75,960.50,491,390,881.00
11/01/2001,09:20,960.75,961.50,960.50,960.75,498,410,908.00
11/01/2001,09:21,960.75,961.25,960.50,961.00,325,197,522.00
11/01/2001,09:22,961.00,962.00,961.00,961.75,667,328,995.00
11/01/2001,09:23,961.75,962.50,961.50,962.25,423,240,663.00
11/01/2001,09:24,962.25,962.50,961.25,961.50,213,485,698.00
11/01/2001,09:25,961.50,962.00,961.00,961.25,368,437,805.00
11/01/2001,09:26,961.50,962.50,961.25,962.50,589,169,758.00
11/01/2001,09:27,962.50,964.00,962.50,963.75,827,331,1158.00
11/01/2001,09:28,964.00,965.25,963.75,965.25,812,471,1283.00
11/01/2001,09:29,965.25,966.50,964.75,965.75,802,419,1221.00
11/01/2001,09:30,965.75,966.25,965.00,966.25,477,342,819.00
11/01/2001,09:31,966.00,967.25,965.00,967.25,685,386,1071.00
11/01/2001,09:32,967.00,969.25,967.00,969.00,1004,590,1594.00
11/01/2001,09:33,969.00,970.75,968.75,970.25,1029,533,1562.00
11/01/2001,09:34,970.25,973.25,970.00,972.75,926,393,1319.00
11/01/2001,09:35,973.00,973.25,971.75,971.75,525,800,1325.00
11/01/2001,09:36,972.00,972.00,969.75,970.25,494,965,1459.00
11/01/2001,09:37,970.50,971.00,969.75,971.00,703,458,1161.00
11/01/2001,09:38,971.00,972.00,970.25,971.75,892,664,1556.00
11/01/2001,09:39,972.00,972.75,971.25,972.25,709,538,1247.00
11/01/2001,09:40,972.00,972.00,971.25,971.75,271,516,787.00
11/01/2001,09:41,971.50,972.50,970.75,972.25,572,442,1014.00
11/01/2001,09:42,972.00,973.50,971.75,972.75,861,581,1442.00
11/01/2001,09:43,972.75,972.75,971.00,971.25,229,670,899.00
11/01/2001,09:44,971.25,972.00,970.75,971.00,389,341,730.00
11/01/2001,09:45,971.25,972.00,970.75,971.00,437,510,947.00
11/01/2001,09:46,970.75,971.00,969.75,970.75,439,576,1015.00
11/01/2001,09:47,970.75,973.25,970.50,973.25,729,407,1136.00
11/01/2001,09:48,973.25,973.50,972.00,972.00,538,631,1169.00
11/01/2001,09:49,972.25,972.50,971.00,971.50,252,528,780.00
11/01/2001,09:50,971.75,972.50,970.50,970.50,314,417,731.00
11/01/2001,09:51,970.75,971.75,970.50,971.00,407,351,758.00
11/01/2001,09:52,971.25,972.00,971.00,972.00,363,184,547.00
11/01/2001,09:53,972.25,972.50,971.25,972.00,396,266,662.00
11/01/2001,09:54,971.75,972.50,971.25,972.25,291,230,521.00
11/01/2001,09:55,972.00,972.25,970.50,970.50,125,366,491.00
11/01/2001,09:56,970.50,970.75,969.75,970.75,378,429,807.00
11/01/2001,09:57,970.75,972.50,970.50,972.25,529,216,745.00
11/01/2001,09:58,972.25,973.75,971.75,973.75,650,472,1122.00
11/01/2001,09:59,974.00,975.75,973.50,975.50,1138,767,1905.00
11/01/2001,10:00,975.75,977.25,975.25,977.00,773,446,1219.00
11/01/2001,10:01,977.25,977.25,976.00,976.75,634,561,1195.00
11/01/2001,10:02,976.75,976.75,975.50,976.25,307,382,689.00
11/01/2001,10:03,976.25,976.25,975.25,975.75,349,273,622.00
11/01/2001,10:04,975.75,976.00,975.25,975.50,309,334,643.00
11/01/2001,10:05,975.50,976.00,974.75,974.75,300,465,765.00
11/01/2001,10:06,975.00,975.25,974.00,975.00,437,524,961.00
11/01/2001,10:07,975.00,975.25,973.75,974.25,236,489,725.00
11/01/2001,10:08,974.25,974.25,973.50,974.00,259,286,545.00
11/01/2001,10:09,974.25,974.25,973.50,974.00,174,241,415.00
11/01/2001,10:10,973.75,975.75,973.75,975.50,524,203,727.00
11/01/2001,10:11,975.50,976.75,974.75,975.00,592,608,1200.00
11/01/2001,10:12,975.00,975.25,973.25,973.25,341,659,1000.00
11/01/2001,10:13,973.50,973.50,972.25,972.75,300,622,922.00
11/01/2001,10:14,972.75,973.75,972.25,973.75,370,144,514.00
11/01/2001,10:15,973.50,974.00,973.00,974.00,349,286,635.00
11/01/2001,10:16,974.00,974.00,973.25,973.25,233,208,441.00
11/01/2001,10:17,973.25,974.00,972.75,973.50,391,294,685.00
11/01/2001,10:18,973.50,974.50,973.00,974.50,330,309,639.00
11/01/2001,10:19,974.50,975.25,973.75,975.25,342,144,486.00
11/01/2001,10:20,975.25,975.25,973.50,973.50,230,530,760.00
11/01/2001,10:21,973.75,974.50,973.00,974.00,272,305,577.00
11/01/2001,10:22,974.25,975.00,974.00,974.75,262,224,486.00
11/01/2001,10:23,975.00,976.25,974.75,975.75,446,137,583.00
11/01/2001,10:24,975.75,975.75,975.00,975.00,132,313,445.00
11/01/2001,10:25,975.00,975.75,974.75,975.50,189,154,343.00
11/01/2001,10:26,976.00,977.50,975.25,977.25,645,234,879.00
11/01/2001,10:27,977.25,977.75,976.50,976.75,507,501,1008.00
11/01/2001,10:28,977.00,977.00,976.25,976.75,254,250,504.00
11/01/2001,10:29,976.75,977.00,975.25,975.25,88,429,517.00
11/01/2001,10:30,975.25,975.25,974.25,974.50,156,325,481.00
11/01/2001,10:31,974.50,975.75,974.25,975.75,288,160,448.00
11/01/2001,10:32,975.75,976.25,975.25,976.00,306,180,486.00
11/01/2001,10:33,976.25,976.50,975.00,975.00,197,270,467.00
11/01/2001,10:34,975.00,975.25,974.50,974.50,101,199,300.00
11/01/2001,10:35,974.50,974.75,973.75,973.75,298,651,949.00
11/01/2001,10:36,974.00,974.00,972.25,972.25,328,808,1136.00
11/01/2001,10:37,972.50,973.50,972.25,973.00,347,344,691.00
11/01/2001,10:38,973.25,973.50,972.75,973.00,152,164,316.00
11/01/2001,10:39,973.25,974.00,973.25,974.00,219,76,295.00
11/01/2001,10:40,973.75,974.75,973.50,974.25,339,112,451.00
11/01/2001,10:41,974.25,974.50,972.75,972.75,80,489,569.00
11/01/2001,10:42,972.50,973.75,972.50,973.50,243,165,408.00
11/01/2001,10:43,973.75,974.00,973.00,973.00,45,107,152.00
11/01/2001,10:44,973.25,974.25,973.25,974.25,306,99,405.00
11/01/2001,10:45,974.25,974.50,973.50,973.75,135,286,421.00
11/01/2001,10:46,973.75,974.25,973.50,974.00,108,186,294.00
11/01/2001,10:47,973.75,975.75,973.75,975.50,398,142,540.00
11/01/2001,10:48,975.50,975.50,975.00,975.25,148,184,332.00
11/01/2001,10:49,975.25,975.25,974.75,975.25,200,380,580.00
11/01/2001,10:50,975.00,976.00,974.75,975.50,283,129,412.00
11/01/2001,10:51,975.75,976.00,974.25,974.50,104,255,359.00
11/01/2001,10:52,974.75,975.00,973.00,973.50,265,567,832.00
11/01/2001,10:53,973.50,974.25,972.75,974.25,218,245,463.00
11/01/2001,10:54,974.00,974.25,973.50,973.75,55,105,160.00
11/01/2001,10:55,973.75,974.00,973.00,973.25,111,220,331.00
11/01/2001,10:56,973.25,973.25,972.50,972.75,144,164,308.00
11/01/2001,10:57,972.75,973.75,972.50,973.50,393,147,540.00
11/01/2001,10:58,973.75,974.25,973.25,974.25,227,84,311.00
11/01/2001,10:59,974.00,974.75,974.00,974.25,106,119,225.00
11/01/2001,11:00,974.00,974.25,973.75,974.25,76,69,145.00
11/01/2001,11:01,974.25,974.75,974.00,974.50,247,113,360.00
11/01/2001,11:02,974.50,975.00,974.25,974.75,114,80,194.00
11/01/2001,11:03,974.50,975.25,974.50,975.25,185,118,303.00
11/01/2001,11:04,975.25,975.50,974.75,974.75,177,115,292.00
11/01/2001,11:05,974.75,975.25,974.25,974.25,123,172,295.00
11/01/2001,11:06,974.25,975.50,974.25,975.50,270,53,323.00
11/01/2001,11:07,975.50,976.50,975.25,976.00,350,262,612.00
11/01/2001,11:08,976.25,976.25,975.25,975.25,153,166,319.00
11/01/2001,11:09,975.25,976.00,975.25,975.25,85,111,196.00
11/01/2001,11:10,975.50,975.75,975.00,975.25,158,195,353.00
11/01/2001,11:11,975.25,976.75,975.25,976.75,428,119,547.00
11/01/2001,11:12,976.50,977.25,976.25,977.00,248,176,424.00
11/01/2001,11:13,977.00,978.75,977.00,978.00,629,329,958.00
11/01/2001,11:14,978.00,978.25,977.25,977.75,312,241,553.00
11/01/2001,11:15,978.00,978.25,977.25,977.75,194,286,480.00
11/01/2001,11:16,977.50,977.75,976.50,976.75,62,337,399.00
11/01/2001,11:17,976.75,977.25,976.25,977.00,159,288,447.00
11/01/2001,11:18,977.00,977.25,976.75,976.75,86,43,129.00
11/01/2001,11:19,976.75,977.00,976.00,976.75,71,123,194.00
11/01/2001,11:20,976.75,977.00,976.00,976.25,105,209,314.00
11/01/2001,11:21,976.00,976.25,975.25,975.50,195,417,612.00
11/01/2001,11:22,975.25,976.25,974.50,974.75,218,410,628.00
11/01/2001,11:23,974.75,975.00,973.50,973.50,260,588,848.00
11/01/2001,11:24,973.50,974.50,973.25,974.00,234,69,303.00
11/01/2001,11:25,974.25,975.00,974.00,974.75,128,72,200.00
11/01/2001,11:26,974.75,975.25,974.50,975.25,108,65,173.00
11/01/2001,11:27,975.00,975.50,974.75,975.00,77,158,235.00
11/01/2001,11:28,975.00,975.50,974.75,974.75,64,68,132.00
11/01/2001,11:29,975.00,975.25,974.75,975.00,63,35,98.00
11/01/2001,11:30,975.25,975.25,974.50,975.25,145,153,298.00
11/01/2001,11:31,975.25,977.00,975.25,976.75,527,185,712.00
11/01/2001,11:32,977.00,977.50,976.25,977.50,292,225,517.00
11/01/2001,11:33,977.50,978.00,977.00,977.75,196,182,378.00
11/01/2001,11:34,977.75,977.75,976.75,977.00,53,181,234.00
11/01/2001,11:35,977.25,977.25,976.75,977.00,191,226,417.00
11/01/2001,11:36,976.75,976.75,976.00,976.00,96,221,317.00
11/01/2001,11:37,976.00,976.75,976.00,976.75,134,142,276.00
11/01/2001,11:38,976.75,977.50,976.50,976.75,176,181,357.00
11/01/2001,11:39,976.75,977.00,976.25,977.00,134,118,252.00
11/01/2001,11:40,977.25,977.75,976.75,977.00,189,131,320.00
11/01/2001,11:41,977.00,977.50,976.75,977.25,87,179,266.00
11/01/2001,11:42,977.00,978.25,976.75,978.25,512,182,694.00
11/01/2001,11:43,978.25,978.75,977.50,978.00,244,313,557.00
11/01/2001,11:44,978.00,978.00,976.75,977.25,152,322,474.00
11/01/2001,11:45,977.25,978.25,977.25,977.50,255,91,346.00
11/01/2001,11:46,977.50,978.00,977.00,977.75,232,122,354.00
11/01/2001,11:47,978.00,979.00,977.75,978.75,460,297,757.00
11/01/2001,11:48,978.50,979.25,978.00,978.75,438,336,774.00
11/01/2001,11:49,979.00,980.00,978.50,979.25,439,425,864.00
11/01/2001,11:50,979.25,979.50,979.00,979.25,270,217,487.00
11/01/2001,11:51,979.50,979.50,978.50,979.00,121,130,251.00
11/01/2001,11:52,979.25,979.25,978.75,978.75,128,123,251.00
11/01/2001,11:53,978.75,979.25,978.50,978.75,60,76,136.00
11/01/2001,11:54,978.75,979.00,978.00,978.25,112,298,410.00
11/01/2001,11:55,978.25,978.25,977.25,977.25,128,347,475.00
11/01/2001,11:56,977.50,977.50,976.75,977.00,127,345,472.00
11/01/2001,11:57,977.00,977.75,977.00,977.25,155,53,208.00
11/01/2001,11:58,977.50,977.75,977.50,977.50,80,180,260.00
11/01/2001,11:59,977.50,977.75,977.25,977.50,44,20,64.00
11/01/2001,12:00,977.75,978.75,977.50,978.75,139,84,223.00
11/01/2001,12:01,978.75,979.50,978.25,979.50,268,117,385.00
11/01/2001,12:02,979.50,980.50,979.25,980.50,734,406,1140.00
11/01/2001,12:03,980.25,981.25,979.75,981.00,570,327,897.00
11/01/2001,12:04,980.75,981.50,980.25,981.00,429,279,708.00
11/01/2001,12:05,981.25,981.50,980.00,981.50,351,446,797.00
11/01/2001,12:06,981.50,982.25,981.00,982.00,470,449,919.00
11/01/2001,12:07,981.75,983.00,981.25,982.75,834,515,1349.00
11/01/2001,12:08,982.75,983.00,982.00,982.25,451,550,1001.00
11/01/2001,12:09,982.00,982.50,981.25,982.00,328,412,740.00
11/01/2001,12:10,981.75,982.50,981.75,982.25,257,267,524.00
11/01/2001,12:11,982.50,983.25,981.75,982.00,390,345,735.00
11/01/2001,12:12,982.00,982.50,981.75,982.00,149,204,353.00
11/01/2001,12:13,981.75,982.75,981.75,982.50,128,121,249.00
11/01/2001,12:14,982.25,983.00,982.00,982.25,259,106,365.00
11/01/2001,12:15,982.50,982.75,982.25,982.50,163,134,297.00
11/01/2001,12:16,982.50,984.50,982.50,984.00,875,455,1330.00
11/01/2001,12:17,983.75,985.75,983.75,985.00,752,392,1144.00
11/01/2001,12:18,985.25,986.25,985.00,985.75,400,284,684.00
11/01/2001,12:19,985.50,985.75,985.00,985.25,259,268,527.00
11/01/2001,12:20,985.00,985.75,984.50,985.00,411,324,735.00
11/01/2001,12:21,984.75,985.00,984.00,984.50,240,466,706.00
11/01/2001,12:22,984.50,985.75,984.50,985.50,364,142,506.00
11/01/2001,12:23,985.25,985.50,984.25,984.75,159,335,494.00
11/01/2001,12:24,984.50,984.75,983.50,983.50,175,493,668.00
11/01/2001,12:25,983.75,984.75,983.50,984.75,198,167,365.00
11/01/2001,12:26,984.75,984.75,983.50,983.50,98,229,327.00
11/01/2001,12:27,983.75,984.50,983.75,984.50,187,29,216.00
11/01/2001,12:28,984.50,985.25,984.50,985.25,292,57,349.00
11/01/2001,12:29,985.25,985.25,984.25,985.00,106,217,323.00
11/01/2001,12:30,985.00,985.25,984.50,984.75,82,49,131.00
11/01/2001,12:31,985.00,986.75,985.00,986.50,538,161,699.00
11/01/2001,12:32,986.25,987.75,986.25,987.75,711,334,1045.00
11/01/2001,12:33,988.00,988.00,987.00,987.25,248,378,626.00
11/01/2001,12:34,987.25,987.75,986.75,987.50,239,205,444.00
11/01/2001,12:35,987.25,987.75,987.00,987.25,377,299,676.00
11/01/2001,12:36,987.25,987.50,986.50,986.75,118,222,340.00
11/01/2001,12:37,986.50,986.75,986.00,986.25,60,212,272.00
11/01/2001,12:38,986.00,986.75,986.00,986.50,116,150,266.00
11/01/2001,12:39,986.50,987.25,986.00,986.50,243,228,471.00
11/01/2001,12:40,986.25,987.00,986.25,986.50,227,126,353.00
11/01/2001,12:41,986.50,987.50,986.25,987.50,194,90,284.00
11/01/2001,12:42,987.25,988.25,987.00,988.00,446,353,799.00
11/01/2001,12:43,988.25,988.50,986.75,987.25,361,566,927.00
11/01/2001,12:44,987.00,987.00,986.00,986.50,103,345,448.00
11/01/2001,12:45,986.50,987.00,986.50,986.75,89,134,223.00
11/01/2001,12:46,986.75,988.00,986.50,987.00,247,378,625.00
11/01/2001,12:47,986.75,987.25,986.50,986.75,119,78,197.00
11/01/2001,12:48,986.75,986.75,985.75,985.75,136,297,433.00
11/01/2001,12:49,986.00,986.25,985.50,986.25,203,122,325.00
11/01/2001,12:50,986.25,986.25,985.50,986.00,129,155,284.00
11/01/2001,12:51,986.00,987.25,986.00,987.00,233,50,283.00
11/01/2001,12:52,987.00,987.25,986.00,986.50,77,206,283.00
11/01/2001,12:53,986.50,987.75,986.25,986.75,247,206,453.00
11/01/2001,12:54,986.75,987.25,986.25,986.50,221,144,365.00
11/01/2001,12:55,986.75,986.75,985.75,985.75,23,132,155.00
11/01/2001,12:56,985.75,986.25,985.50,985.50,116,232,348.00
11/01/2001,12:57,985.50,985.50,985.00,985.00,132,210,342.00
11/01/2001,12:58,985.00,985.75,985.00,985.50,137,67,204.00
11/01/2001,12:59,985.75,986.00,985.25,986.00,118,130,248.00
11/01/2001,13:00,985.75,986.00,984.75,984.75,43,298,341.00
11/01/2001,13:01,984.75,985.50,984.50,985.25,132,215,347.00
11/01/2001,13:02,984.75,985.50,984.75,985.50,107,54,161.00
11/01/2001,13:03,985.50,985.75,985.25,985.50,149,68,217.00
11/01/2001,13:04,985.50,986.25,985.00,985.75,122,108,230.00
11/01/2001,13:05,985.75,986.50,985.75,986.50,203,158,361.00
11/01/2001,13:06,986.25,987.00,985.75,986.25,129,121,250.00
11/01/2001,13:07,986.00,986.75,986.00,986.50,115,33,148.00
11/01/2001,13:08,986.50,988.00,986.50,987.50,470,260,730.00
11/01/2001,13:09,987.50,987.75,986.50,987.50,282,235,517.00
11/01/2001,13:10,987.50,988.00,987.00,987.25,215,215,430.00
11/01/2001,13:11,987.25,987.50,986.25,986.25,74,281,355.00
11/01/2001,13:12,986.25,986.50,985.75,986.00,196,380,576.00
11/01/2001,13:13,985.75,986.00,985.00,985.25,129,459,588.00
11/01/2001,13:14,985.25,986.00,985.25,985.75,319,132,451.00
11/01/2001,13:15,985.75,986.50,985.50,986.25,256,90,346.00
11/01/2001,13:16,986.25,987.25,986.25,986.75,238,257,495.00
11/01/2001,13:17,986.50,988.75,986.25,988.00,879,304,1183.00
11/01/2001,13:18,988.00,988.25,987.00,987.50,343,362,705.00
11/01/2001,13:19,987.25,988.75,987.00,987.75,545,418,963.00
11/01/2001,13:20,988.00,988.00,986.00,986.25,210,584,794.00
11/01/2001,13:21,986.25,987.25,986.00,986.50,419,184,603.00
11/01/2001,13:22,986.75,987.00,986.25,987.00,299,118,417.00
11/01/2001,13:23,987.00,987.25,986.00,986.75,187,216,403.00
11/01/2001,13:24,987.00,987.75,987.00,987.50,241,141,382.00
11/01/2001,13:25,987.50,987.75,986.25,986.50,239,266,505.00
11/01/2001,13:26,986.50,987.25,986.00,986.75,442,123,565.00
11/01/2001,13:27,986.50,987.25,986.50,987.25,163,166,329.00
11/01/2001,13:28,986.75,988.25,986.50,988.25,493,269,762.00
11/01/2001,13:29,988.25,989.00,987.50,988.25,221,306,527.00
11/01/2001,13:30,989.00,989.00,988.00,989.00,339,367,706.00
11/01/2001,13:31,989.25,989.50,988.00,988.25,410,499,909.00
11/01/2001,13:32,988.25,989.00,988.00,989.00,374,170,544.00
11/01/2001,13:33,989.00,989.00,987.75,987.75,253,366,619.00
11/01/2001,13:34,987.75,988.25,987.50,988.00,248,277,525.00
11/01/2001,13:35,988.00,988.00,986.25,986.50,177,522,699.00
11/01/2001,13:36,986.50,987.75,986.50,987.25,423,152,575.00
11/01/2001,13:37,987.25,987.50,986.75,986.75,46,179,225.00
11/01/2001,13:38,986.75,987.50,986.50,987.25,175,159,334.00
11/01/2001,13:39,987.00,988.00,986.75,988.00,339,107,446.00
11/01/2001,13:40,987.75,988.75,987.25,987.75,336,352,688.00
11/01/2001,13:41,987.75,988.50,987.25,987.50,256,227,483.00
11/01/2001,13:42,987.50,988.75,987.50,988.25,289,136,425.00
11/01/2001,13:43,988.25,988.25,987.25,987.25,91,178,269.00
11/01/2001,13:44,987.25,987.50,987.00,987.25,198,154,352.00
11/01/2001,13:45,987.25,987.50,986.50,987.00,260,248,508.00
11/01/2001,13:46,987.00,987.00,985.75,986.25,290,658,948.00
11/01/2001,13:47,986.00,986.25,985.50,986.00,368,366,734.00
11/01/2001,13:48,985.75,986.25,985.25,986.25,262,220,482.00
11/01/2001,13:49,986.25,986.50,985.50,985.75,277,261,538.00
11/01/2001,13:50,985.50,985.75,984.75,985.25,309,349,658.00
11/01/2001,13:51,985.25,986.00,984.75,986.00,358,226,584.00
11/01/2001,13:52,985.50,986.50,985.50,986.25,278,87,365.00
11/01/2001,13:53,986.25,986.50,985.75,986.00,153,164,317.00
11/01/2001,13:54,986.00,986.00,985.00,985.25,174,213,387.00
11/01/2001,13:55,985.25,985.50,985.00,985.00,251,205,456.00
11/01/2001,13:56,985.00,985.25,983.75,984.25,280,609,889.00
11/01/2001,13:57,984.00,984.25,983.25,983.50,330,444,774.00
11/01/2001,13:58,983.50,984.25,982.50,983.00,425,690,1115.00
11/01/2001,13:59,983.00,983.00,982.25,982.75,556,493,1049.00
11/01/2001,14:00,982.75,983.50,982.50,982.75,501,366,867.00
11/01/2001,14:01,982.50,983.25,982.25,983.00,344,198,542.00
11/01/2001,14:02,983.00,983.50,982.75,983.00,347,126,473.00
11/01/2001,14:03,983.25,983.75,982.50,982.50,121,531,652.00
11/01/2001,14:04,982.50,983.25,982.50,982.75,421,451,872.00
11/01/2001,14:05,983.00,983.00,982.50,982.75,154,264,418.00
11/01/2001,14:06,982.75,983.25,982.50,983.25,413,439,852.00
11/01/2001,14:07,983.25,983.50,982.75,983.25,431,245,676.00
11/01/2001,14:08,983.50,983.50,982.50,982.75,375,484,859.00
11/01/2001,14:09,982.75,983.75,982.75,983.75,511,233,744.00
11/01/2001,14:10,983.75,985.00,983.75,984.75,802,310,1112.00
11/01/2001,14:11,985.00,985.75,984.75,985.75,505,179,684.00
11/01/2001,14:12,985.50,985.75,984.75,985.00,274,440,714.00
11/01/2001,14:13,985.00,985.25,984.50,984.50,131,314,445.00
11/01/2001,14:14,984.75,985.50,984.75,985.25,264,237,501.00
11/01/2001,14:15,985.25,985.75,985.00,985.75,285,284,569.00
11/01/2001,14:16,985.75,986.75,985.50,986.25,702,431,1133.00
11/01/2001,14:17,986.25,987.50,986.25,987.00,749,520,1269.00
11/01/2001,14:18,987.00,987.25,986.25,987.00,388,350,738.00
11/01/2001,14:19,987.00,987.75,986.50,986.50,456,314,770.00
11/01/2001,14:20,986.50,987.25,986.00,987.00,362,640,1002.00
11/01/2001,14:21,987.25,987.25,986.50,987.00,341,260,601.00
11/01/2001,14:22,987.00,987.00,986.50,986.50,139,245,384.00
11/01/2001,14:23,986.50,986.75,986.25,986.25,249,284,533.00
11/01/2001,14:24,986.00,986.75,986.00,986.75,563,578,1141.00
11/01/2001,14:25,986.50,987.00,986.25,986.25,316,355,671.00
11/01/2001,14:26,986.50,986.50,985.50,986.00,291,274,565.00
11/01/2001,14:27,985.75,986.25,985.75,986.00,417,260,677.00
11/01/2001,14:28,986.00,986.50,985.75,986.50,391,255,646.00
11/01/2001,14:29,986.50,986.50,985.50,985.75,167,356,523.00
11/01/2001,14:30,985.25,986.00,985.25,985.50,179,169,348.00
11/01/2001,14:31,985.25,986.50,985.25,986.50,414,168,582.00
11/01/2001,14:32,986.50,987.75,986.25,987.50,787,410,1197.00
11/01/2001,14:33,987.75,989.00,987.25,988.00,958,830,1788.00
11/01/2001,14:34,988.00,988.25,987.75,988.25,232,174,406.00
11/01/2001,14:35,988.25,988.75,987.75,988.25,467,266,733.00
11/01/2001,14:36,988.25,989.00,988.00,989.00,399,152,551.00
11/01/2001,14:37,988.75,990.25,988.75,990.00,789,344,1133.00
11/01/2001,14:38,990.00,990.00,988.75,989.00,366,369,735.00
11/01/2001,14:39,989.00,989.75,988.75,988.75,307,419,726.00
11/01/2001,14:40,988.75,988.75,988.00,988.50,210,523,733.00
11/01/2001,14:41,988.25,989.75,988.25,989.00,328,299,627.00
11/01/2001,14:42,988.75,990.50,988.75,990.25,506,250,756.00
11/01/2001,14:43,990.25,990.50,989.25,990.25,369,391,760.00
11/01/2001,14:44,990.25,992.00,990.00,991.50,991,348,1339.00
11/01/2001,14:45,991.50,991.50,990.50,991.25,223,426,649.00
11/01/2001,14:46,991.00,991.25,989.75,990.00,397,643,1040.00
11/01/2001,14:47,990.00,990.50,989.25,989.50,344,466,810.00
11/01/2001,14:48,989.50,989.75,989.00,989.50,319,263,582.00
11/01/2001,14:49,989.75,990.25,989.25,990.00,494,243,737.00
11/01/2001,14:50,990.00,990.00,989.00,989.75,413,311,724.00
11/01/2001,14:51,989.75,990.50,989.50,990.00,452,261,713.00
11/01/2001,14:52,990.00,990.25,989.50,990.00,270,128,398.00
11/01/2001,14:53,990.00,991.00,989.00,989.25,702,484,1186.00
11/01/2001,14:54,989.50,989.75,989.00,989.00,390,685,1075.00
11/01/2001,14:55,989.00,989.25,988.25,988.75,390,622,1012.00
11/01/2001,14:56,988.75,990.00,988.50,989.25,469,312,781.00
11/01/2001,14:57,989.25,989.50,988.75,989.25,308,438,746.00
11/01/2001,14:58,989.00,989.75,988.75,989.75,532,258,790.00
11/01/2001,14:59,989.75,990.00,989.00,989.75,525,453,978.00
11/01/2001,15:00,989.75,990.00,987.75,988.50,428,1090,1518.00
11/01/2001,15:01,988.75,988.75,986.75,987.00,750,1168,1918.00
11/01/2001,15:02,987.25,987.25,986.00,986.25,649,697,1346.00
11/01/2001,15:03,986.50,987.25,986.25,986.75,455,378,833.00
11/01/2001,15:04,986.75,987.00,986.50,986.75,332,205,537.00
11/01/2001,15:05,986.75,987.25,986.50,987.00,119,145,264.00
11/01/2001,15:06,987.00,987.25,986.50,987.25,205,267,472.00
11/01/2001,15:07,987.00,987.50,987.00,987.50,303,169,472.00
11/01/2001,15:08,987.50,987.50,986.50,987.00,176,450,626.00
11/01/2001,15:09,987.00,987.25,986.25,987.00,233,348,581.00
11/01/2001,15:10,987.00,987.25,986.75,987.00,283,124,407.00
11/01/2001,15:11,986.75,987.00,986.00,986.50,234,303,537.00
11/01/2001,15:12,986.50,987.00,986.25,986.50,394,297,691.00
11/01/2001,15:13,986.25,986.50,986.00,986.25,48,214,262.00
11/01/2001,15:14,986.25,986.75,986.00,986.50,271,151,422.00
11/01/2001,15:15,986.50,987.00,985.50,985.75,348,437,785.00
11/01/2001,15:46,986.75,987.00,986.50,986.75,22,17,39.00
11/01/2001,15:47,986.75,986.75,986.75,986.75,6,0,6.00
11/01/2001,15:48,986.75,987.25,986.50,987.25,41,5,46.00
11/01/2001,15:49,987.00,987.75,987.00,987.50,24,5,29.00
11/01/2001,15:50,987.25,987.25,987.25,987.25,0,13,13.00
11/01/2001,15:51,987.25,987.50,987.25,987.25,1,2,3.00
11/01/2001,15:52,987.50,987.50,987.25,987.25,2,10,12.00
11/01/2001,15:54,987.25,987.25,987.25,987.25,0,15,15.00
11/01/2001,15:55,987.25,987.25,987.25,987.25,0,3,3.00
11/01/2001,15:56,987.25,987.50,987.25,987.50,10,1,11.00
11/01/2001,15:58,987.25,987.25,987.25,987.25,0,1,1.00
11/01/2001,15:59,987.25,987.50,987.25,987.50,1,1,2.00
11/01/2001,16:00,987.25,987.25,987.25,987.25,0,4,4.00
11/01/2001,17:01,985.75,985.75,985.75,985.75,0,2,2.00
11/01/2001,17:02,985.75,985.75,985.25,985.25,0,16,16.00
11/01/2001,17:03,985.75,985.75,985.50,985.50,1,1,2.00
11/01/2001,17:05,985.50,985.75,985.50,985.75,1,1,2.00
11/01/2001,17:09,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,17:10,985.25,985.25,985.25,985.25,0,2,2.00
11/01/2001,17:12,985.25,985.25,985.25,985.25,0,2,2.00
11/01/2001,17:13,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,17:14,985.50,985.50,985.50,985.50,2,0,2.00
11/01/2001,17:18,985.25,985.25,985.25,985.25,0,3,3.00
11/01/2001,17:20,985.25,985.25,985.25,985.25,0,5,5.00
11/01/2001,17:21,985.25,985.25,985.25,985.25,0,10,10.00
11/01/2001,17:22,985.25,985.25,985.25,985.25,0,11,11.00
11/01/2001,17:23,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,17:24,985.25,985.25,985.25,985.25,0,18,18.00
11/01/2001,17:25,985.50,985.50,985.25,985.25,1,10,11.00
11/01/2001,17:26,985.25,985.50,985.25,985.50,9,1,10.00
11/01/2001,17:33,985.25,985.25,985.25,985.25,0,4,4.00
11/01/2001,17:45,985.50,985.75,985.50,985.75,6,0,6.00
11/01/2001,17:46,986.00,986.00,986.00,986.00,1,0,1.00
11/01/2001,17:52,986.25,986.50,986.25,986.50,4,0,4.00
11/01/2001,18:00,985.75,985.75,985.75,985.75,0,1,1.00
11/01/2001,18:06,985.50,985.75,985.50,985.75,4,1,5.00
11/01/2001,18:07,985.50,985.50,985.50,985.50,0,2,2.00
11/01/2001,18:08,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,18:15,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,18:23,985.50,985.50,985.50,985.50,0,2,2.00
11/01/2001,18:24,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,18:30,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,18:44,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,18:47,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,18:48,985.50,985.50,985.50,985.50,0,3,3.00
11/01/2001,18:49,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,18:56,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,19:01,985.75,985.75,985.75,985.75,2,0,2.00
11/01/2001,19:09,985.75,985.75,985.75,985.75,2,0,2.00
11/01/2001,19:13,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,19:17,986.00,986.00,986.00,986.00,2,0,2.00
11/01/2001,19:19,986.00,986.00,986.00,986.00,1,0,1.00
11/01/2001,19:20,986.00,986.00,986.00,986.00,2,0,2.00
11/01/2001,19:24,986.00,986.00,986.00,986.00,2,0,2.00
11/01/2001,19:25,986.00,986.00,986.00,986.00,1,0,1.00
11/01/2001,19:26,986.25,986.25,986.25,986.25,1,0,1.00
11/01/2001,19:47,986.00,986.00,986.00,986.00,0,6,6.00
11/01/2001,19:50,985.75,985.75,985.75,985.75,0,4,4.00
11/01/2001,19:52,985.50,985.50,985.50,985.50,0,3,3.00
11/01/2001,19:55,985.75,985.75,985.50,985.50,2,2,4.00
11/01/2001,20:04,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,20:05,985.25,985.50,985.25,985.50,1,2,3.00
11/01/2001,20:06,985.50,985.50,985.50,985.50,1,0,1.00
11/01/2001,20:09,985.50,985.50,985.50,985.50,1,0,1.00
11/01/2001,20:21,985.25,985.25,985.25,985.25,0,12,12.00
11/01/2001,20:22,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,20:28,985.50,985.50,985.50,985.50,1,0,1.00
11/01/2001,20:29,985.50,985.50,985.50,985.50,6,0,6.00
11/01/2001,20:41,985.50,985.75,985.50,985.75,6,0,6.00
11/01/2001,20:42,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,20:46,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,20:47,985.75,985.75,985.75,985.75,1,0,1.00
11/01/2001,20:51,985.50,985.50,985.50,985.50,0,3,3.00
11/01/2001,20:53,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,20:56,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,20:57,985.50,985.50,985.50,985.50,0,1,1.00
11/01/2001,20:59,985.25,985.25,985.25,985.25,0,3,3.00
11/01/2001,21:06,985.50,985.50,985.50,985.50,1,0,1.00
11/01/2001,21:13,985.25,985.25,985.25,985.25,0,5,5.00
11/01/2001,21:15,985.25,985.25,985.25,985.25,0,2,2.00
11/01/2001,21:16,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,21:20,985.25,985.25,985.25,985.25,0,1,1.00
11/01/2001,21:24,985.00,985.25,985.00,985.25,1,1,2.00
11/01/2001,21:28,985.00,985.00,985.00,985.00,0,1,1.00
11/01/2001,21:29,985.00,985.00,984.75,984.75,0,21,21.00
11/01/2001,21:32,984.75,984.75,984.75,984.75,0,1,1.00
11/01/2001,21:33,984.75,984.75,984.75,984.75,0,1,1.00
11/01/2001,21:36,985.00,985.00,985.00,985.00,4,0,4.00
11/01/2001,21:41,984.75,984.75,984.75,984.75,0,1,1.00
11/01/2001,21:42,984.75,985.00,984.75,985.00,5,1,6.00
11/01/2001,21:44,985.00,985.00,985.00,985.00,1,0,1.00
11/01/2001,21:48,985.00,985.00,985.00,985.00,1,0,1.00
11/01/2001,21:58,985.00,985.00,985.00,985.00,1,0,1.00
11/01/2001,22:00,985.25,985.25,985.25,985.25,1,0,1.00
11/01/2001,23:01,984.75,984.75,984.75,984.75,0,5,5.00
11/01/2001,23:02,984.75,984.75,984.75,984.75,0,1,1.00
11/01/2001,23:03,984.50,984.50,984.50,984.50,0,7,7.00
11/01/2001,23:06,984.75,984.75,984.50,984.50,1,3,4.00
11/01/2001,23:07,984.50,984.50,984.50,984.50,0,1,1.00
11/01/2001,23:08,984.25,984.25,984.25,984.25,0,1,1.00
11/01/2001,23:09,984.75,984.75,984.75,984.75,1,0,1.00
11/01/2001,23:13,984.50,984.50,984.50,984.50,0,2,2.00
11/01/2001,23:17,984.50,984.50,984.50,984.50,0,1,1.00
11/01/2001,23:18,984.25,984.25,984.25,984.25,0,1,1.00
11/01/2001,23:20,984.25,984.25,984.25,984.25,0,1,1.00
11/01/2001,23:21,984.25,984.25,984.25,984.25,0,8,8.00
11/01/2001,23:23,984.25,984.25,984.25,984.25,0,3,3.00
11/01/2001,23:25,984.25,984.25,984.25,984.25,0,1,1.00
11/01/2001,23:28,984.00,984.00,983.75,984.00,2,3,5.00
11/01/2001,23:31,984.00,984.00,984.00,984.00,4,0,4.00
11/01/2001,23:39,984.00,984.00,984.00,984.00,1,0,1.00
11/01/2001,23:53,983.75,983.75,983.75,983.75,0,2,2.00
11/01/2001,23:54,983.75,983.75,983.75,983.75,0,3,3.00
11/01/2001,23:55,983.75,983.75,983.75,983.75,0,3,3.00
11/01/2001,23:58,983.75,983.75,983.75,983.75,0,1,1.00
11/02/2001,00:06,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,00:07,983.75,983.75,983.00,983.25,1,18,19.00
11/02/2001,00:09,983.00,983.00,982.75,982.75,0,10,10.00
11/02/2001,00:14,982.75,982.75,982.75,982.75,0,4,4.00
11/02/2001,00:15,982.75,982.75,982.75,982.75,0,4,4.00
11/02/2001,00:17,982.75,982.75,982.75,982.75,0,3,3.00
11/02/2001,00:18,982.75,982.75,982.75,982.75,0,1,1.00
11/02/2001,00:19,982.75,982.75,982.75,982.75,0,1,1.00
11/02/2001,00:21,983.00,983.00,982.50,982.50,1,25,26.00
11/02/2001,00:22,982.50,982.50,982.00,982.00,0,19,19.00
11/02/2001,00:23,982.25,982.25,982.25,982.25,2,0,2.00
11/02/2001,00:26,983.25,983.25,983.25,983.25,3,0,3.00
11/02/2001,00:28,983.25,983.50,983.25,983.50,2,0,2.00
11/02/2001,00:31,983.25,983.25,983.00,983.00,0,2,2.00
11/02/2001,00:36,983.00,983.00,982.75,982.75,0,3,3.00
11/02/2001,00:43,983.25,983.25,983.25,983.25,2,0,2.00
11/02/2001,00:46,983.25,983.25,983.25,983.25,1,0,1.00
11/02/2001,00:47,983.25,983.25,983.25,983.25,2,0,2.00
11/02/2001,00:55,983.00,983.00,983.00,983.00,0,1,1.00
11/02/2001,00:56,983.00,983.00,983.00,983.00,0,2,2.00
11/02/2001,01:02,983.25,983.25,983.25,983.25,6,0,6.00
11/02/2001,01:03,983.25,983.25,983.25,983.25,5,0,5.00
11/02/2001,01:04,983.25,983.25,983.25,983.25,5,0,5.00
11/02/2001,01:05,983.50,983.50,983.50,983.50,3,0,3.00
11/02/2001,01:06,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,01:07,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,01:09,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,01:11,983.50,983.50,983.50,983.50,2,0,2.00
11/02/2001,01:15,983.25,983.25,983.25,983.25,0,3,3.00
11/02/2001,01:17,983.50,983.50,983.50,983.50,2,0,2.00
11/02/2001,01:19,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,01:21,983.75,984.00,983.75,984.00,2,0,2.00
11/02/2001,01:22,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,01:25,984.00,984.00,984.00,984.00,2,0,2.00
11/02/2001,01:26,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,01:28,984.00,984.00,984.00,984.00,0,5,5.00
11/02/2001,01:31,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,01:33,984.00,984.00,984.00,984.00,0,2,2.00
11/02/2001,01:37,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,01:47,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,01:53,984.25,984.25,984.25,984.25,3,0,3.00
11/02/2001,01:59,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,02:00,983.75,984.25,983.75,984.25,1,2,3.00
11/02/2001,02:04,983.75,983.75,983.75,983.75,0,4,4.00
11/02/2001,02:05,983.75,983.75,983.75,983.75,0,5,5.00
11/02/2001,02:06,983.25,983.25,983.25,983.25,0,7,7.00
11/02/2001,02:07,983.25,983.25,983.25,983.25,0,1,1.00
11/02/2001,02:08,983.25,983.25,982.75,982.75,0,7,7.00
11/02/2001,02:09,982.75,982.75,982.75,982.75,0,1,1.00
11/02/2001,02:10,983.00,983.50,983.00,983.00,6,1,7.00
11/02/2001,02:11,983.00,983.00,983.00,983.00,0,3,3.00
11/02/2001,02:12,983.00,983.00,982.75,983.00,1,6,7.00
11/02/2001,02:13,983.00,983.00,981.75,981.75,5,9,14.00
11/02/2001,02:14,982.25,982.25,982.25,982.25,1,0,1.00
11/02/2001,02:16,982.25,982.25,981.75,981.75,2,13,15.00
11/02/2001,02:17,981.50,981.50,981.50,981.50,0,4,4.00
11/02/2001,02:18,981.75,982.00,981.75,982.00,4,0,4.00
11/02/2001,02:19,982.00,982.25,981.75,982.25,13,1,14.00
11/02/2001,02:21,982.00,982.00,982.00,982.00,0,3,3.00
11/02/2001,02:22,982.50,983.00,982.50,983.00,23,0,23.00
11/02/2001,02:23,982.75,983.50,982.75,983.50,11,1,12.00
11/02/2001,02:24,983.25,983.25,983.25,983.25,0,16,16.00
11/02/2001,02:25,983.25,983.25,983.25,983.25,0,3,3.00
11/02/2001,02:26,983.50,983.50,983.50,983.50,2,0,2.00
11/02/2001,02:27,983.75,983.75,983.25,983.25,6,5,11.00
11/02/2001,02:28,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,02:29,983.75,983.75,983.50,983.75,2,2,4.00
11/02/2001,02:30,983.75,983.75,983.75,983.75,6,0,6.00
11/02/2001,02:31,983.50,983.50,983.50,983.50,0,4,4.00
11/02/2001,02:32,983.25,983.25,983.00,983.00,0,7,7.00
11/02/2001,02:33,983.00,983.00,983.00,983.00,0,1,1.00
11/02/2001,02:34,983.25,983.25,983.25,983.25,1,0,1.00
11/02/2001,02:35,983.25,983.25,983.25,983.25,2,0,2.00
11/02/2001,02:36,983.25,983.25,983.25,983.25,1,0,1.00
11/02/2001,02:37,983.25,983.25,983.00,983.00,1,5,6.00
11/02/2001,02:39,983.00,983.25,983.00,983.25,4,1,5.00
11/02/2001,02:40,983.25,983.50,983.25,983.50,7,0,7.00
11/02/2001,02:42,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,02:43,983.50,983.75,983.50,983.75,6,0,6.00
11/02/2001,02:45,983.75,984.25,983.75,984.25,7,0,7.00
11/02/2001,02:46,984.25,984.25,984.25,984.25,2,0,2.00
11/02/2001,02:47,984.00,984.00,983.75,983.75,0,4,4.00
11/02/2001,02:48,984.25,984.50,984.25,984.50,2,0,2.00
11/02/2001,02:49,984.25,984.50,984.25,984.50,2,1,3.00
11/02/2001,02:50,984.75,984.75,984.75,984.75,1,0,1.00
11/02/2001,02:51,985.00,985.00,985.00,985.00,1,0,1.00
11/02/2001,02:52,985.25,985.50,985.00,985.00,3,2,5.00
11/02/2001,02:53,985.25,985.25,985.25,985.25,1,0,1.00
11/02/2001,02:54,985.00,985.25,985.00,985.25,6,1,7.00
11/02/2001,02:55,985.00,985.00,985.00,985.00,0,1,1.00
11/02/2001,02:57,985.25,985.25,985.25,985.25,2,0,2.00
11/02/2001,02:58,984.75,984.75,984.75,984.75,0,2,2.00
11/02/2001,02:59,984.75,985.00,984.75,985.00,1,1,2.00
11/02/2001,03:00,984.75,984.75,984.75,984.75,0,3,3.00
11/02/2001,03:01,984.50,984.50,984.50,984.50,0,1,1.00
11/02/2001,03:02,985.00,985.00,985.00,985.00,8,0,8.00
11/02/2001,03:03,984.75,984.75,984.75,984.75,0,2,2.00
11/02/2001,03:05,985.00,985.00,984.75,984.75,3,6,9.00
11/02/2001,03:06,984.25,984.75,984.25,984.50,1,3,4.00
11/02/2001,03:07,984.50,984.50,984.50,984.50,0,2,2.00
11/02/2001,03:08,984.50,984.50,984.25,984.25,0,7,7.00
11/02/2001,03:09,984.25,984.50,984.25,984.50,2,1,3.00
11/02/2001,03:10,984.25,984.25,984.00,984.00,0,2,2.00
11/02/2001,03:11,984.25,984.25,984.00,984.00,1,1,2.00
11/02/2001,03:12,984.50,984.50,984.25,984.25,2,5,7.00
11/02/2001,03:14,985.00,985.00,984.75,984.75,1,1,2.00
11/02/2001,03:15,984.75,984.75,984.75,984.75,0,1,1.00
11/02/2001,03:16,985.00,985.00,985.00,985.00,5,0,5.00
11/02/2001,03:17,985.00,985.00,984.75,984.75,1,7,8.00
11/02/2001,03:20,984.75,984.75,984.75,984.75,0,1,1.00
11/02/2001,03:21,984.75,984.75,984.50,984.50,0,10,10.00
11/02/2001,03:22,984.50,984.50,984.50,984.50,0,2,2.00
11/02/2001,03:24,984.75,984.75,984.75,984.75,3,0,3.00
11/02/2001,03:27,985.00,985.00,985.00,985.00,2,0,2.00
11/02/2001,03:29,984.75,984.75,984.75,984.75,0,1,1.00
11/02/2001,03:30,985.00,985.00,985.00,985.00,4,0,4.00
11/02/2001,03:33,985.25,985.75,985.25,985.75,5,0,5.00
11/02/2001,03:34,985.50,985.50,985.50,985.50,0,1,1.00
11/02/2001,03:35,985.25,985.25,985.25,985.25,0,1,1.00
11/02/2001,03:36,985.00,985.00,984.50,984.50,0,4,4.00
11/02/2001,03:37,984.25,984.25,984.25,984.25,0,9,9.00
11/02/2001,03:38,984.00,984.00,983.75,983.75,0,10,10.00
11/02/2001,03:39,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,03:40,983.75,983.75,983.50,983.75,1,8,9.00
11/02/2001,03:41,983.50,983.75,983.50,983.75,1,4,5.00
11/02/2001,03:42,983.75,984.00,983.75,984.00,6,0,6.00
11/02/2001,03:44,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,03:45,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,03:46,983.75,983.75,983.75,983.75,0,1,1.00
11/02/2001,03:47,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,03:49,984.25,984.50,984.25,984.50,5,0,5.00
11/02/2001,03:50,984.25,984.25,984.25,984.25,0,3,3.00
11/02/2001,03:52,984.00,984.00,984.00,984.00,0,8,8.00
11/02/2001,03:53,983.75,983.75,983.75,983.75,0,6,6.00
11/02/2001,03:54,983.75,983.75,983.75,983.75,0,1,1.00
11/02/2001,03:55,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,03:57,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,04:00,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,04:02,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,04:03,983.75,983.75,983.75,983.75,0,1,1.00
11/02/2001,04:04,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,04:05,983.75,983.75,983.75,983.75,0,1,1.00
11/02/2001,04:06,983.50,983.50,983.25,983.25,0,10,10.00
11/02/2001,04:07,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,04:12,983.50,983.50,983.50,983.50,2,0,2.00
11/02/2001,04:15,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,04:16,983.50,983.50,983.50,983.50,3,0,3.00
11/02/2001,04:18,983.50,983.50,983.50,983.50,1,0,1.00
11/02/2001,04:21,983.75,983.75,983.75,983.75,1,0,1.00
11/02/2001,04:23,983.50,983.50,983.25,983.25,0,11,11.00
11/02/2001,04:24,983.25,983.25,983.25,983.25,0,1,1.00
11/02/2001,04:25,983.25,983.25,983.25,983.25,0,3,3.00
11/02/2001,04:26,983.25,983.25,983.25,983.25,0,5,5.00
11/02/2001,04:27,983.00,983.00,983.00,983.00,0,3,3.00
11/02/2001,04:29,983.25,983.50,983.25,983.25,16,3,19.00
11/02/2001,04:30,983.50,983.75,983.50,983.75,18,0,18.00
11/02/2001,04:33,983.50,983.75,983.50,983.75,3,2,5.00
11/02/2001,04:37,983.75,983.75,983.75,983.75,2,0,2.00
11/02/2001,04:40,984.00,984.00,984.00,984.00,1,0,1.00
11/02/2001,04:43,984.00,984.00,984.00,984.00,5,0,5.00
11/02/2001,04:44,983.75,983.75,983.75,983.75,0,3,3.00
11/02/2001,04:46,983.50,983.50,983.50,983.50,0,1,1.00
11/02/2001,04:47,983.25,983.25,983.25,983.25,0,1,1.00
11/02/2001,04:51,984.00,984.00,984.00,984.00,3,0,3.00
11/02/2001,04:52,984.25,984.25,984.25,984.25,7,0,7.00
11/02/2001,04:56,984.00,984.00,984.00,984.00,0,2,2.00
11/02/2001,04:58,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,05:03,984.75,984.75,984.75,984.75,1,0,1.00
11/02/2001,05:04,985.00,985.00,985.00,985.00,12,0,12.00
11/02/2001,05:05,984.75,985.00,984.75,985.00,4,4,8.00
11/02/2001,05:06,985.00,985.00,985.00,985.00,1,0,1.00
11/02/2001,05:07,985.00,985.00,985.00,985.00,1,0,1.00
11/02/2001,05:08,985.00,985.00,985.00,985.00,6,0,6.00
11/02/2001,05:09,984.50,984.50,984.50,984.50,0,3,3.00
11/02/2001,05:10,984.75,984.75,984.50,984.50,3,2,5.00
11/02/2001,05:11,984.25,984.25,984.25,984.25,0,2,2.00
11/02/2001,05:12,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,05:13,984.00,984.00,984.00,984.00,0,3,3.00
11/02/2001,05:18,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,05:20,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,05:21,984.50,984.50,984.50,984.50,3,0,3.00
11/02/2001,05:22,984.25,984.25,984.25,984.25,0,2,2.00
11/02/2001,05:23,984.50,984.50,984.00,984.00,2,8,10.00
11/02/2001,05:24,984.00,984.25,984.00,984.25,2,1,3.00
11/02/2001,05:25,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,05:27,984.00,984.00,984.00,984.00,0,3,3.00
11/02/2001,05:30,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,05:32,984.25,984.25,984.25,984.25,6,0,6.00
11/02/2001,05:33,984.25,984.25,984.25,984.25,2,0,2.00
11/02/2001,05:35,984.25,984.25,984.25,984.25,2,0,2.00
11/02/2001,05:39,984.50,984.50,984.50,984.50,1,0,1.00
11/02/2001,05:40,984.50,984.50,984.50,984.50,2,0,2.00
11/02/2001,05:41,984.75,984.75,984.75,984.75,5,0,5.00
11/02/2001,05:42,984.50,984.75,984.50,984.75,1,1,2.00
11/02/2001,05:44,985.00,985.00,984.50,984.50,1,1,2.00
11/02/2001,05:45,984.50,984.50,984.25,984.25,0,4,4.00
11/02/2001,05:47,984.25,984.25,984.25,984.25,0,2,2.00
11/02/2001,05:48,984.25,984.50,984.25,984.50,4,1,5.00
11/02/2001,05:53,984.50,984.50,984.25,984.25,2,3,5.00
11/02/2001,05:54,984.25,984.25,984.25,984.25,0,2,2.00
11/02/2001,05:56,984.00,984.00,984.00,984.00,0,5,5.00
11/02/2001,05:57,983.75,984.25,983.75,984.00,15,4,19.00
11/02/2001,05:58,984.25,984.25,984.00,984.00,9,1,10.00
11/02/2001,05:59,984.00,984.00,983.75,983.75,0,2,2.00
11/02/2001,06:00,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,06:01,984.25,984.25,984.25,984.25,4,0,4.00
11/02/2001,06:02,984.50,984.50,984.00,984.00,1,6,7.00
11/02/2001,06:03,984.00,984.00,984.00,984.00,0,1,1.00
11/02/2001,06:04,984.25,984.25,984.00,984.00,1,1,2.00
11/02/2001,06:05,983.75,983.75,983.75,983.75,0,6,6.00
11/02/2001,06:07,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,06:08,983.75,983.75,983.50,983.50,0,7,7.00
11/02/2001,06:09,983.50,983.50,983.25,983.25,0,5,5.00
11/02/2001,06:10,983.25,983.25,983.25,983.25,0,5,5.00
11/02/2001,06:11,983.25,983.25,983.00,983.25,1,2,3.00
11/02/2001,06:13,983.50,983.75,983.50,983.50,2,2,4.00
11/02/2001,06:14,983.50,983.75,983.50,983.50,7,3,10.00
11/02/2001,06:15,983.75,983.75,983.75,983.75,2,0,2.00
11/02/2001,06:16,983.75,983.75,983.50,983.50,1,4,5.00
11/02/2001,06:20,984.25,984.25,984.00,984.25,7,4,11.00
11/02/2001,06:21,984.50,984.50,984.50,984.50,11,0,11.00
11/02/2001,06:22,984.50,984.50,984.25,984.25,4,1,5.00
11/02/2001,06:23,984.50,984.50,984.25,984.25,5,1,6.00
11/02/2001,06:24,984.50,984.50,984.50,984.50,20,0,20.00
11/02/2001,06:25,984.25,984.25,984.00,984.00,0,7,7.00
11/02/2001,06:26,984.25,984.25,984.25,984.25,5,0,5.00
11/02/2001,06:27,984.25,984.25,984.25,984.25,14,0,14.00
11/02/2001,06:28,984.25,984.25,984.25,984.25,1,0,1.00
11/02/2001,06:29,984.50,984.50,984.25,984.50,6,5,11.00
11/02/2001,06:32,984.50,984.50,984.50,984.50,18,0,18.00
11/02/2001,06:33,984.25,984.25,984.25,984.25,0,28,28.00
11/02/2001,06:34,984.25,984.25,984.25,984.25,0,15,15.00
11/02/2001,06:35,984.25,984.25,984.25,984.25,0,1,1.00
11/02/2001,06:36,984.25,984.25,984.25,984.25,0,1,1.00
11/02/2001,06:37,984.00,984.25,984.00,984.25,2,1,3.00
11/02/2001,06:38,984.25,984.25,984.25,984.25,3,0,3.00
11/02/2001,06:40,984.75,985.00,984.75,985.00,5,0,5.00
11/02/2001,06:41,985.00,985.00,985.00,985.00,2,0,2.00
11/02/2001,06:42,985.00,985.00,984.50,984.75,5,3,8.00
11/02/2001,06:44,984.25,984.25,984.00,984.00,10,4,14.00
11/02/2001,06:45,984.00,984.00,984.00,984.00,0,7,7.00
11/02/2001,06:46,984.00,984.25,984.00,984.00,6,4,10.00
11/02/2001,06:47,984.00,984.00,983.75,983.75,0,4,4.00
11/02/2001,06:48,983.75,984.00,983.75,984.00,1,2,3.00
11/02/2001,06:49,983.75,984.00,983.75,984.00,1,1,2.00
11/02/2001,06:53,984.00,984.00,983.75,983.75,1,2,3.00
11/02/2001,06:54,983.75,983.75,983.75,983.75,0,2,2.00
11/02/2001,06:55,983.75,983.75,983.25,983.25,0,8,8.00
11/02/2001,06:56,983.75,983.75,983.50,983.50,5,1,6.00
11/02/2001,06:57,983.75,983.75,983.50,983.50,5,2,7.00
11/02/2001,06:58,983.50,983.50,983.25,983.25,0,18,18.00
11/02/2001,06:59,983.25,983.25,983.25,983.25,0,2,2.00
11/02/2001,07:00,983.00,983.25,982.75,982.75,1,26,27.00
11/02/2001,07:01,983.00,983.00,982.25,982.50,10,12,22.00
11/02/2001,07:02,982.25,982.50,982.25,982.50,4,8,12.00
11/02/2001,07:03,982.25,982.50,982.25,982.50,2,2,4.00
11/02/2001,07:04,982.75,983.00,982.75,982.75,19,1,20.00
11/02/2001,07:05,983.00,983.00,982.75,983.00,9,1,10.00
11/02/2001,07:06,983.00,983.00,983.00,983.00,2,0,2.00
11/02/2001,07:08,983.00,983.00,983.00,983.00,4,0,4.00
11/02/2001,07:09,983.00,983.75,982.75,983.75,32,5,37.00
11/02/2001,07:10,983.50,984.00,983.50,984.00,24,8,32.00
11/02/2001,07:11,984.25,984.50,984.00,984.00,15,14,29.00
11/02/2001,07:12,984.00,984.50,984.00,984.50,12,10,22.00
11/02/2001,07:13,984.00,984.25,984.00,984.00,2,4,6.00
11/02/2001,07:14,983.75,983.75,983.50,983.75,4,8,12.00
11/02/2001,07:15,984.00,984.25,984.00,984.00,2,5,7.00
11/02/2001,07:16,984.25,984.50,984.00,984.25,15,8,23.00
11/02/2001,07:17,984.50,984.75,984.25,984.50,6,31,37.00
11/02/2001,07:18,984.50,984.50,984.25,984.25,0,18,18.00
11/02/2001,07:19,984.50,984.50,984.25,984.25,4,6,10.00
11/02/2001,07:20,984.50,984.75,984.50,984.50,4,2,6.00
11/02/2001,07:21,984.50,984.50,984.25,984.25,0,30,30.00
11/02/2001,07:22,984.25,984.25,984.00,984.25,12,8,20.00
11/02/2001,07:23,984.50,984.50,984.50,984.50,1,0,1.00
11/02/2001,07:24,984.25,984.75,984.25,984.75,3,7,10.00
11/02/2001,07:25,984.75,985.25,984.25,984.75,13,7,20.00
11/02/2001,07:26,984.75,984.75,984.50,984.75,9,5,14.00
11/02/2001,07:27,984.50,984.75,984.00,984.25,8,18,26.00
11/02/2001,07:28,984.50,988.75,984.25,985.00,135,35,170.00
11/02/2001,07:29,985.00,985.25,984.00,984.25,5,9,14.00
11/02/2001,07:30,985.50,985.50,983.25,984.25,9,12,21.00
11/02/2001,07:31,984.25,986.50,979.25,982.25,194,265,459.00
11/02/2001,07:32,982.25,984.50,981.50,982.50,203,121,324.00
11/02/2001,07:33,982.00,983.75,981.25,981.25,81,116,197.00
11/02/2001,07:34,981.25,983.25,981.00,982.50,65,48,113.00
11/02/2001,07:35,983.25,984.00,982.75,983.50,69,44,113.00
11/02/2001,07:36,983.00,983.50,982.50,982.75,43,47,90.00
11/02/2001,07:37,983.25,983.25,982.75,983.00,50,40,90.00
11/02/2001,07:38,983.00,984.25,982.75,984.25,73,20,93.00
11/02/2001,07:39,984.25,984.50,984.00,984.25,76,93,169.00
11/02/2001,07:40,984.25,984.25,983.00,983.75,48,51,99.00
11/02/2001,07:41,983.50,984.25,983.50,984.00,21,15,36.00
11/02/2001,07:42,984.25,984.25,983.50,984.25,27,9,36.00
11/02/2001,07:43,984.00,984.00,983.50,983.75,3,18,21.00
11/02/2001,07:44,983.50,984.25,983.50,984.25,24,2,26.00
11/02/2001,07:45,984.25,984.75,984.00,984.50,58,37,95.00
11/02/2001,07:46,984.50,985.50,984.50,985.25,112,44,156.00
11/02/2001,07:47,985.25,987.25,985.25,986.75,144,13,157.00
11/02/2001,07:48,986.75,987.25,986.00,986.25,124,88,212.00
11/02/2001,07:49,986.25,986.75,985.50,985.75,31,94,125.00
11/02/2001,07:50,985.75,986.75,985.75,986.50,58,30,88.00
11/02/2001,07:51,986.50,986.50,986.00,986.50,57,261,318.00
11/02/2001,07:52,986.25,986.75,986.00,986.50,30,39,69.00
11/02/2001,07:53,986.75,987.00,985.75,986.00,29,55,84.00
11/02/2001,07:54,986.25,987.00,986.00,987.00,65,3,68.00
11/02/2001,07:55,987.00,987.75,986.75,987.50,86,24,110.00
11/02/2001,07:56,987.50,987.50,986.75,986.75,20,37,57.00
11/02/2001,07:57,987.00,987.50,987.00,987.25,17,34,51.00
11/02/2001,07:58,987.25,987.25,986.50,986.50,2,36,38.00
11/02/2001,07:59,986.25,986.50,986.00,986.00,7,89,96.00
11/02/2001,08:00,985.75,986.00,985.75,985.75,3,71,74.00
11/02/2001,08:01,985.75,986.25,985.50,986.25,74,28,102.00
11/02/2001,08:02,986.25,986.25,985.75,986.25,23,10,33.00
11/02/2001,08:03,986.25,986.75,985.50,986.00,45,160,205.00
11/02/2001,08:04,986.00,986.50,985.75,986.50,14,25,39.00
11/02/2001,08:05,986.50,986.50,986.25,986.25,8,5,13.00
11/02/2001,08:06,986.25,986.75,986.25,986.25,6,15,21.00
11/02/2001,08:07,986.00,986.25,986.00,986.00,6,10,16.00
11/02/2001,08:08,986.25,986.25,986.00,986.00,3,4,7.00
11/02/2001,08:09,986.00,986.25,985.75,985.75,1,4,5.00
11/02/2001,08:10,986.00,986.00,985.50,985.50,5,12,17.00
11/02/2001,08:11,985.50,985.50,985.25,985.25,4,31,35.00
11/02/2001,08:12,985.25,986.00,985.25,986.00,19,4,23.00
11/02/2001,08:13,985.75,986.00,985.50,985.50,54,28,82.00
11/02/2001,08:14,985.75,986.75,985.50,986.50,39,30,69.00
11/02/2001,08:15,986.50,986.50,986.00,986.00,12,11,23.00
11/02/2001,08:16,986.00,986.25,985.75,985.75,1,11,12.00
11/02/2001,08:17,985.75,986.00,985.75,986.00,6,7,13.00
11/02/2001,08:18,986.00,986.25,986.00,986.25,12,0,12.00
11/02/2001,08:19,986.25,986.25,985.75,985.75,2,12,14.00
11/02/2001,08:20,986.00,986.00,986.00,986.00,3,0,3.00
11/02/2001,08:21,986.25,986.25,986.00,986.00,2,1,3.00
11/02/2001,08:22,986.25,987.00,986.25,986.50,10,1,11.00
11/02/2001,08:23,986.75,987.25,986.75,987.25,20,5,25.00
11/02/2001,08:24,987.25,987.25,986.75,986.75,15,6,21.00
11/02/2001,08:25,986.75,987.00,986.75,987.00,1,5,6.00
11/02/2001,08:26,986.50,987.25,986.50,987.00,22,7,29.00
11/02/2001,08:27,987.25,987.50,986.50,986.50,5,9,14.00
11/02/2001,08:28,986.50,987.00,986.50,986.50,14,3,17.00
11/02/2001,08:29,987.00,987.25,986.50,986.50,4,8,12.00
11/02/2001,08:30,986.75,987.25,985.50,985.50,34,191,225.00
11/02/2001,08:31,985.50,986.25,984.75,985.25,458,518,976.00
11/02/2001,08:32,985.25,985.25,983.25,983.75,434,737,1171.00
11/02/2001,08:33,983.75,984.00,982.75,983.25,545,569,1114.00
11/02/2001,08:34,983.25,983.50,982.25,983.25,501,480,981.00
11/02/2001,08:35,983.25,983.25,981.50,982.50,598,715,1313.00
11/02/2001,08:36,982.50,983.75,982.25,983.50,791,466,1257.00
11/02/2001,08:37,983.50,983.75,982.25,983.00,256,569,825.00
11/02/2001,08:38,983.25,984.75,983.00,984.75,806,456,1262.00
11/02/2001,08:39,984.50,985.25,983.75,984.00,438,507,945.00
11/02/2001,08:40,984.00,985.00,983.25,984.50,383,449,832.00
11/02/2001,08:41,984.50,985.50,984.25,984.75,479,396,875.00
11/02/2001,08:42,984.50,985.50,984.00,985.50,479,561,1040.00
11/02/2001,08:43,985.50,986.75,985.25,986.25,714,494,1208.00
11/02/2001,08:44,986.25,987.25,986.00,986.50,600,567,1167.00
11/02/2001,08:45,986.25,987.50,986.00,987.25,404,566,970.00
11/02/2001,08:46,987.00,988.00,986.75,987.50,571,616,1187.00
11/02/2001,08:47,987.25,987.50,986.25,986.75,423,502,925.00
11/02/2001,08:48,986.75,986.75,985.25,985.50,407,574,981.00
11/02/2001,08:49,985.50,985.50,984.00,984.50,627,720,1347.00
11/02/2001,08:50,984.50,985.75,984.50,985.25,472,323,795.00
11/02/2001,08:51,985.25,985.25,983.25,983.25,312,754,1066.00
11/02/2001,08:52,983.25,983.75,982.50,983.00,362,509,871.00
11/02/2001,08:53,983.00,983.50,981.75,983.25,509,483,992.00
11/02/2001,08:54,983.25,984.25,983.00,983.75,467,352,819.00
11/02/2001,08:55,983.50,984.00,983.25,984.00,152,227,379.00
11/02/2001,08:56,983.75,985.75,983.75,985.50,730,411,1141.00
11/02/2001,08:57,985.25,986.00,983.50,983.75,598,858,1456.00
11/02/2001,08:58,983.75,985.25,983.50,985.25,565,275,840.00
11/02/2001,08:59,985.25,985.25,984.25,984.50,196,209,405.00
11/02/2001,09:00,984.50,984.75,983.50,984.50,399,190,589.00
11/02/2001,09:01,984.50,985.25,981.75,985.25,805,730,1535.00
11/02/2001,09:02,985.00,985.75,983.75,984.75,380,547,927.00
11/02/2001,09:03,984.75,985.25,982.75,983.00,294,492,786.00
11/02/2001,09:04,983.00,983.75,981.75,983.50,423,303,726.00
11/02/2001,09:05,983.50,983.75,980.50,980.50,383,807,1190.00
11/02/2001,09:06,980.50,981.75,980.50,981.00,515,412,927.00
11/02/2001,09:07,981.00,981.75,980.50,980.75,802,665,1467.00
11/02/2001,09:08,980.75,982.00,980.75,981.75,513,275,788.00
11/02/2001,09:09,981.50,983.00,981.50,982.50,513,366,879.00
11/02/2001,09:10,982.50,983.00,981.50,982.00,356,472,828.00
11/02/2001,09:11,982.00,984.50,982.00,984.50,864,350,1214.00
11/02/2001,09:12,984.50,985.25,983.75,984.75,734,898,1632.00
11/02/2001,09:13,984.75,986.00,984.50,986.00,755,459,1214.00
11/02/2001,09:14,986.00,986.25,985.25,985.75,539,548,1087.00
11/02/2001,09:15,985.50,985.75,984.00,984.25,472,674,1146.00
11/02/2001,09:16,984.25,985.50,984.00,985.00,610,306,916.00
11/02/2001,09:17,985.25,985.75,983.50,983.50,188,399,587.00
11/02/2001,09:18,983.50,984.25,982.75,983.75,607,669,1276.00
11/02/2001,09:19,984.00,984.75,984.00,984.00,464,458,922.00
11/02/2001,09:20,984.00,985.50,984.00,985.25,562,252,814.00
11/02/2001,09:21,985.25,985.50,983.25,983.25,382,772,1154.00
11/02/2001,09:22,983.25,984.00,983.00,984.00,578,379,957.00
11/02/2001,09:23,984.00,984.25,982.75,983.25,323,412,735.00
11/02/2001,09:24,983.25,984.50,983.25,984.50,420,354,774.00
11/02/2001,09:25,984.50,984.75,983.25,983.75,132,457,589.00
11/02/2001,09:26,983.75,984.50,983.25,984.00,270,254,524.00
11/02/2001,09:27,983.75,985.25,983.75,985.25,349,120,469.00
11/02/2001,09:28,985.25,988.25,985.00,988.00,1049,391,1440.00
11/02/2001,09:29,988.25,988.25,986.75,987.00,449,566,1015.00
11/02/2001,09:30,987.00,987.75,986.50,987.00,661,385,1046.00
11/02/2001,09:31,986.75,987.25,986.00,987.25,533,463,996.00
11/02/2001,09:32,987.25,987.75,986.25,986.25,434,514,948.00
11/02/2001,09:33,986.50,987.00,985.75,986.00,182,316,498.00
11/02/2001,09:34,986.00,986.25,985.75,985.75,200,129,329.00
11/02/2001,09:35,985.75,986.75,985.75,986.00,384,272,656.00
11/02/2001,09:36,986.00,986.25,984.50,984.50,369,853,1222.00
11/02/2001,09:37,984.50,984.75,983.00,983.50,328,743,1071.00
11/02/2001,09:38,983.50,984.75,983.25,984.75,577,118,695.00
11/02/2001,09:39,984.75,984.75,983.50,984.25,312,286,598.00
11/02/2001,09:40,984.25,985.00,984.00,984.25,115,176,291.00
11/02/2001,09:41,984.25,985.25,984.25,985.25,276,124,400.00
11/02/2001,09:42,985.25,985.50,984.50,985.25,319,197,516.00
11/02/2001,09:43,985.25,985.50,984.25,985.00,223,232,455.00
11/02/2001,09:44,985.25,985.25,984.25,984.50,84,214,298.00
11/02/2001,09:45,984.50,984.75,983.50,984.00,342,510,852.00
11/02/2001,09:46,984.25,984.50,983.75,984.25,281,242,523.00
11/02/2001,09:47,984.00,985.00,984.00,984.50,284,269,553.00
11/02/2001,09:48,984.75,985.00,983.25,983.50,362,421,783.00
11/02/2001,09:49,983.25,983.75,982.50,983.00,487,643,1130.00
11/02/2001,09:50,983.00,983.00,982.00,982.25,546,596,1142.00
11/02/2001,09:51,982.25,983.25,982.25,982.50,377,312,689.00
11/02/2001,09:52,982.50,983.50,982.00,983.50,464,184,648.00
11/02/2001,09:53,983.50,984.00,983.25,983.75,264,127,391.00
11/02/2001,09:54,983.50,984.00,983.25,983.75,89,203,292.00
11/02/2001,09:55,983.75,984.25,983.50,983.75,199,186,385.00
11/02/2001,09:56,983.75,983.75,983.00,983.75,105,188,293.00
11/02/2001,09:57,983.50,984.75,983.50,984.00,382,228,610.00
11/02/2001,09:58,984.00,984.50,983.50,984.00,277,223,500.00
11/02/2001,09:59,983.75,984.00,983.50,983.75,135,220,355.00
11/02/2001,10:00,984.00,985.25,983.50,984.75,639,597,1236.00
11/02/2001,10:01,984.50,984.50,983.25,984.00,295,386,681.00
11/02/2001,10:02,983.75,984.00,982.75,982.75,177,497,674.00
11/02/2001,10:03,982.75,983.25,982.25,983.25,261,289,550.00
11/02/2001,10:04,983.00,984.00,983.00,983.50,303,108,411.00
11/02/2001,10:05,983.25,984.25,983.25,984.00,225,294,519.00
11/02/2001,10:06,984.00,984.75,983.75,984.50,226,203,429.00
11/02/2001,10:07,984.25,984.50,983.25,983.75,316,552,868.00
11/02/2001,10:08,984.00,984.00,983.25,983.75,441,213,654.00
11/02/2001,10:09,983.75,984.75,983.50,984.25,374,233,607.00
11/02/2001,10:10,984.25,985.75,984.25,985.50,505,284,789.00
11/02/2001,10:11,985.75,986.50,985.50,986.25,425,223,648.00
11/02/2001,10:12,986.25,986.25,985.75,986.25,187,286,473.00
11/02/2001,10:13,986.00,986.25,985.50,985.75,179,223,402.00
11/02/2001,10:14,985.50,986.50,985.50,986.50,220,92,312.00
11/02/2001,10:15,986.50,987.00,986.25,986.50,481,256,737.00
11/02/2001,10:16,986.25,987.75,986.00,987.50,670,285,955.00
11/02/2001,10:17,987.25,987.50,986.75,987.00,462,253,715.00
11/02/2001,10:18,987.00,987.00,986.25,986.25,188,318,506.00
11/02/2001,10:19,986.25,987.00,986.00,986.75,116,108,224.00
11/02/2001,10:20,987.00,988.25,986.75,988.00,748,234,982.00
11/02/2001,10:21,988.25,988.25,987.25,987.25,214,382,596.00
11/02/2001,10:22,987.25,987.50,986.75,986.75,175,539,714.00
11/02/2001,10:23,987.00,987.00,986.50,986.75,228,173,401.00
11/02/2001,10:24,986.75,987.75,986.75,987.25,195,105,300.00
11/02/2001,10:25,987.25,987.25,986.75,987.00,82,160,242.00
11/02/2001,10:26,986.75,986.75,986.50,986.50,156,96,252.00
11/02/2001,10:27,986.75,987.75,986.50,987.50,147,115,262.00
11/02/2001,10:28,987.75,989.00,987.50,988.50,557,278,835.00
11/02/2001,10:29,988.75,989.75,988.50,989.50,571,354,925.00
11/02/2001,10:30,989.50,990.75,989.50,990.50,616,328,944.00
11/02/2001,10:31,990.50,990.75,989.50,990.00,419,470,889.00
11/02/2001,10:32,990.25,990.75,989.75,990.50,587,600,1187.00
11/02/2001,10:33,990.50,991.00,989.75,989.75,305,397,702.00
11/02/2001,10:34,990.00,990.25,989.75,989.75,106,223,329.00
11/02/2001,10:35,989.50,990.25,989.50,990.00,211,314,525.00
11/02/2001,10:36,989.75,990.00,989.25,989.50,145,208,353.00
11/02/2001,10:37,989.50,989.50,988.75,989.25,187,451,638.00
11/02/2001,10:38,989.00,989.50,988.75,989.50,196,218,414.00
11/02/2001,10:39,989.25,989.50,988.75,989.25,120,172,292.00
11/02/2001,10:40,989.25,989.75,989.25,989.50,327,173,500.00
11/02/2001,10:41,989.50,990.25,989.25,990.00,393,203,596.00
11/02/2001,10:42,990.00,990.25,989.50,990.00,128,131,259.00
11/02/2001,10:43,989.75,990.25,989.75,989.75,150,296,446.00
11/02/2001,10:44,990.00,990.75,989.50,990.25,372,235,607.00
11/02/2001,10:45,990.50,991.00,990.25,990.25,229,206,435.00
11/02/2001,10:46,990.25,990.25,989.25,989.25,164,487,651.00
11/02/2001,10:47,989.25,989.50,988.75,988.75,89,436,525.00
11/02/2001,10:48,988.75,988.75,988.00,988.00,168,396,564.00
11/02/2001,10:49,988.25,989.00,988.00,989.00,247,82,329.00
11/02/2001,10:50,989.00,989.00,987.75,988.00,131,380,511.00
11/02/2001,10:51,988.00,989.25,988.00,989.00,337,59,396.00
11/02/2001,10:52,989.25,989.50,988.50,988.75,335,310,645.00
11/02/2001,10:53,988.75,989.50,988.75,989.25,174,98,272.00
11/02/2001,10:54,989.25,989.50,988.75,989.50,143,89,232.00
11/02/2001,10:55,989.50,990.00,989.25,989.25,201,234,435.00
11/02/2001,10:56,989.25,989.50,989.00,989.25,70,114,184.00
11/02/2001,10:57,989.25,990.25,989.00,990.25,232,5,237.00
11/02/2001,10:58,990.25,990.75,989.50,990.25,355,250,605.00
11/02/2001,10:59,990.25,990.50,989.75,990.25,174,55,229.00
11/02/2001,11:00,990.25,990.50,989.75,990.50,353,313,666.00
11/02/2001,11:01,990.50,991.75,990.50,991.25,723,214,937.00
11/02/2001,11:02,991.00,991.25,990.75,991.25,265,182,447.00
11/02/2001,11:03,991.25,991.50,990.75,990.75,89,188,277.00
11/02/2001,11:04,990.75,992.00,990.50,992.00,310,162,472.00
11/02/2001,11:05,992.25,992.25,991.25,991.50,314,265,579.00
11/02/2001,11:06,991.25,992.25,991.00,991.50,238,224,462.00
11/02/2001,11:07,991.75,992.50,991.50,991.75,266,251,517.00
11/02/2001,11:08,991.75,992.00,991.00,991.50,274,206,480.00
11/02/2001,11:09,991.50,992.00,991.25,992.00,153,73,226.00
11/02/2001,11:10,991.75,991.75,990.50,990.50,62,422,484.00
11/02/2001,11:11,990.50,991.00,990.25,990.50,122,239,361.00
11/02/2001,11:12,990.25,990.50,990.00,990.50,142,215,357.00
11/02/2001,11:13,990.50,990.50,990.25,990.50,88,90,178.00
11/02/2001,11:14,990.50,990.50,989.75,989.75,76,329,405.00
11/02/2001,11:15,989.75,991.00,989.75,991.00,164,130,294.00
11/02/2001,11:16,990.75,991.25,990.50,991.00,58,100,158.00
11/02/2001,11:17,990.75,991.50,990.50,991.50,55,49,104.00
11/02/2001,11:18,991.25,991.50,990.75,991.00,29,136,165.00
11/02/2001,11:19,990.75,991.25,990.75,991.00,84,168,252.00
11/02/2001,11:20,991.25,991.25,990.50,990.75,107,80,187.00
11/02/2001,11:21,991.25,992.00,991.00,991.75,315,96,411.00
11/02/2001,11:22,991.75,991.75,991.25,991.75,177,110,287.00
11/02/2001,11:23,991.75,992.50,991.50,992.25,268,44,312.00
11/02/2001,11:24,992.75,993.75,992.25,993.00,750,497,1247.00
11/02/2001,11:25,993.00,993.00,992.00,992.00,93,343,436.00
11/02/2001,11:26,992.25,992.50,992.25,992.50,243,44,287.00
11/02/2001,11:27,992.50,993.00,992.50,992.75,212,80,292.00
11/02/2001,11:28,992.75,993.75,992.50,993.75,209,28,237.00
11/02/2001,11:29,993.75,994.25,993.00,993.00,462,312,774.00
11/02/2001,11:30,993.00,994.25,993.00,994.25,356,156,512.00
11/02/2001,11:31,994.25,994.75,994.00,994.50,530,307,837.00
11/02/2001,11:32,994.50,994.50,993.50,994.00,252,285,537.00
11/02/2001,11:33,994.00,994.50,993.50,994.50,199,129,328.00
11/02/2001,11:34,994.50,994.50,993.75,993.75,66,67,133.00
11/02/2001,11:35,993.75,994.00,992.75,993.00,102,251,353.00
11/02/2001,11:36,993.00,993.50,992.75,993.00,60,100,160.00
11/02/2001,11:37,993.00,993.25,992.75,993.25,116,97,213.00
11/02/2001,11:38,993.00,993.50,993.00,993.00,136,85,221.00
11/02/2001,11:39,993.25,993.50,993.00,993.00,66,141,207.00
11/02/2001,11:40,993.00,993.75,993.00,993.00,91,69,160.00
11/02/2001,11:41,993.00,993.25,992.75,993.00,44,179,223.00
11/02/2001,11:42,993.25,993.25,992.75,992.75,1,68,69.00
11/02/2001,11:43,992.75,992.75,992.00,992.25,71,454,525.00
11/02/2001,11:44,992.25,992.50,992.00,992.25,103,64,167.00
11/02/2001,11:45,992.25,992.75,992.00,992.50,204,88,292.00
11/02/2001,11:46,992.50,993.25,992.25,993.00,252,12,264.00
11/02/2001,11:47,993.00,993.75,992.25,992.50,210,213,423.00
11/02/2001,11:48,992.25,993.00,992.25,992.75,132,131,263.00
11/02/2001,11:49,993.00,993.25,992.50,992.75,74,104,178.00
11/02/2001,11:50,992.75,993.00,992.25,992.50,84,57,141.00
11/02/2001,11:51,992.50,992.50,991.75,992.25,145,313,458.00
11/02/2001,11:52,991.75,992.50,991.75,992.50,193,87,280.00
11/02/2001,11:53,992.50,993.00,992.50,992.75,193,50,243.00
11/02/2001,11:54,992.75,992.75,992.50,992.50,94,36,130.00
11/02/2001,11:55,992.75,993.25,992.50,993.00,111,51,162.00
11/02/2001,11:56,993.25,993.75,992.75,993.50,293,154,447.00
11/02/2001,11:57,993.50,993.50,993.00,993.25,56,102,158.00
11/02/2001,11:58,993.25,994.25,993.25,994.25,288,94,382.00
11/02/2001,11:59,994.25,994.50,993.50,994.50,211,145,356.00
11/02/2001,12:00,994.50,994.75,994.00,994.50,187,78,265.00
11/02/2001,12:01,994.25,994.50,994.00,994.00,81,174,255.00
11/02/2001,12:02,994.00,994.25,993.75,993.75,41,84,125.00
11/02/2001,12:03,993.75,994.25,993.50,994.25,124,58,182.00
11/02/2001,12:04,994.50,994.50,993.00,993.00,63,253,316.00
11/02/2001,12:05,992.75,993.75,992.75,993.50,204,153,357.00
11/02/2001,12:06,993.25,993.25,992.50,992.75,62,177,239.00
11/02/2001,12:07,992.75,993.25,992.50,993.00,120,7,127.00
11/02/2001,12:08,993.00,993.25,992.50,993.00,148,146,294.00
11/02/2001,12:09,993.00,993.00,992.00,992.25,134,166,300.00
11/02/2001,12:10,992.25,992.75,992.25,992.50,137,46,183.00
11/02/2001,12:11,992.50,993.00,992.25,992.25,33,146,179.00
11/02/2001,12:12,992.25,992.25,992.00,992.25,117,117,234.00
11/02/2001,12:13,992.25,992.75,992.00,992.25,67,130,197.00
11/02/2001,12:14,992.25,992.50,992.25,992.50,66,29,95.00
11/02/2001,12:15,992.75,993.00,992.25,992.25,57,104,161.00
11/02/2001,12:16,992.25,993.00,992.25,993.00,65,53,118.00
11/02/2001,12:17,993.00,993.25,992.25,992.50,88,219,307.00
11/02/2001,12:18,992.50,993.00,992.00,992.25,159,212,371.00
11/02/2001,12:19,992.25,993.25,992.00,993.25,285,74,359.00
11/02/2001,12:20,993.25,994.00,993.00,993.50,260,184,444.00
11/02/2001,12:21,993.50,994.00,993.25,994.00,94,35,129.00
11/02/2001,12:22,993.75,994.25,993.50,994.25,106,53,159.00
11/02/2001,12:23,994.00,994.00,993.50,993.75,58,60,118.00
11/02/2001,12:24,993.50,993.75,993.25,993.50,45,88,133.00
11/02/2001,12:25,993.25,993.50,992.50,992.50,62,223,285.00
11/02/2001,12:26,992.75,994.00,992.75,993.75,243,53,296.00
11/02/2001,12:27,993.75,995.25,993.75,995.00,481,162,643.00
11/02/2001,12:28,995.00,995.25,994.50,994.50,67,130,197.00
11/02/2001,12:29,994.75,995.00,994.00,994.00,56,174,230.00
11/02/2001,12:30,994.25,994.50,993.75,994.25,65,90,155.00
11/02/2001,12:31,994.25,995.00,994.25,994.75,121,28,149.00
11/02/2001,12:32,994.75,994.75,993.75,994.00,42,96,138.00
11/02/2001,12:33,994.00,994.25,994.00,994.00,63,64,127.00
11/02/2001,12:34,994.00,994.25,993.50,993.50,144,212,356.00
11/02/2001,12:35,993.50,993.75,993.00,993.75,186,212,398.00
11/02/2001,12:36,993.50,994.00,993.25,994.00,162,100,262.00
11/02/2001,12:37,994.00,994.00,993.00,993.00,60,145,205.00
11/02/2001,12:38,992.75,992.75,991.75,992.00,218,579,797.00
11/02/2001,12:39,991.75,992.00,991.00,991.75,276,593,869.00
11/02/2001,12:40,991.75,992.25,991.50,992.00,123,57,180.00
11/02/2001,12:41,992.00,992.25,991.75,992.00,124,49,173.00
11/02/2001,12:42,991.75,992.25,991.75,992.25,66,21,87.00
11/02/2001,12:43,992.00,992.25,991.50,991.75,176,116,292.00
11/02/2001,12:44,992.00,992.50,991.50,992.50,159,43,202.00
11/02/2001,12:45,992.50,992.75,992.50,992.50,59,123,182.00
11/02/2001,12:46,992.50,992.75,991.00,991.00,61,393,454.00
11/02/2001,12:47,991.00,991.50,990.75,991.00,187,196,383.00
11/02/2001,12:48,991.25,991.25,990.25,990.50,287,225,512.00
11/02/2001,12:49,990.50,991.00,990.50,991.00,235,167,402.00
11/02/2001,12:50,991.00,991.25,990.50,990.75,200,97,297.00
11/02/2001,12:51,990.75,991.00,990.25,990.75,173,168,341.00
11/02/2001,12:52,991.00,991.50,990.25,991.00,205,154,359.00
11/02/2001,12:53,991.00,991.25,990.75,991.00,95,35,130.00
11/02/2001,12:54,990.75,991.50,990.50,991.50,162,88,250.00
11/02/2001,12:55,991.50,991.75,991.25,991.50,155,49,204.00
11/02/2001,12:56,991.50,991.75,991.25,991.75,118,21,139.00
11/02/2001,12:57,992.00,992.00,991.00,991.00,76,161,237.00
11/02/2001,12:58,991.00,991.25,989.75,990.00,113,439,552.00
11/02/2001,12:59,990.00,990.75,990.00,990.25,172,94,266.00
11/02/2001,13:00,990.50,990.50,989.75,990.25,110,174,284.00
11/02/2001,13:01,990.25,990.75,989.75,989.75,168,364,532.00
11/02/2001,13:02,989.75,990.00,989.25,989.75,221,368,589.00
11/02/2001,13:03,989.75,990.25,989.50,990.00,143,85,228.00
11/02/2001,13:04,990.00,990.50,990.00,990.50,123,152,275.00
11/02/2001,13:05,990.50,990.75,990.25,990.50,107,34,141.00
11/02/2001,13:06,990.50,990.75,990.25,990.75,95,41,136.00
11/02/2001,13:07,990.75,991.00,990.50,991.00,201,6,207.00
11/02/2001,13:08,990.75,991.00,990.25,990.50,78,113,191.00
11/02/2001,13:09,990.25,991.00,990.25,990.75,120,22,142.00
11/02/2001,13:10,991.00,991.25,991.00,991.00,180,54,234.00
11/02/2001,13:11,991.00,991.50,991.00,991.00,92,103,195.00
11/02/2001,13:12,991.00,991.25,990.75,991.00,82,101,183.00
11/02/2001,13:13,991.25,991.75,991.00,991.50,185,64,249.00
11/02/2001,13:14,991.50,992.00,991.50,992.00,278,171,449.00
11/02/2001,13:15,992.00,992.75,991.75,992.75,439,153,592.00
11/02/2001,13:16,992.50,993.50,992.25,993.25,331,188,519.00
11/02/2001,13:17,993.25,993.50,993.00,993.25,206,272,478.00
11/02/2001,13:18,993.00,993.25,992.50,993.00,67,156,223.00
11/02/2001,13:19,993.00,993.25,992.75,993.00,62,75,137.00
11/02/2001,13:20,993.00,993.25,992.75,992.75,6,61,67.00
11/02/2001,13:21,992.75,993.25,992.50,992.50,89,163,252.00
11/02/2001,13:22,992.75,994.00,992.50,994.00,720,97,817.00
11/02/2001,13:23,994.00,994.50,993.50,994.00,210,221,431.00
11/02/2001,13:24,993.75,994.50,993.75,994.25,382,276,658.00
11/02/2001,13:25,994.25,994.50,993.75,993.75,119,198,317.00
11/02/2001,13:26,994.00,994.25,993.50,993.75,87,80,167.00
11/02/2001,13:27,993.50,994.00,993.25,993.25,68,105,173.00
11/02/2001,13:28,993.25,993.50,993.00,993.25,166,136,302.00
11/02/2001,13:29,993.25,993.50,993.00,993.00,58,139,197.00
11/02/2001,13:30,993.00,993.25,992.75,993.00,172,117,289.00
11/02/2001,13:31,993.00,993.75,992.75,993.75,542,133,675.00
11/02/2001,13:32,993.75,994.25,993.50,993.75,339,172,511.00
11/02/2001,13:33,993.75,993.75,993.00,993.50,170,148,318.00
11/02/2001,13:34,993.25,993.50,992.25,992.50,74,335,409.00
11/02/2001,13:35,992.50,992.50,991.75,991.75,154,212,366.00
11/02/2001,13:36,991.75,992.00,990.50,990.75,112,560,672.00
11/02/2001,13:37,990.50,991.00,990.00,990.25,209,415,624.00
11/02/2001,13:38,990.25,990.50,989.75,989.75,149,434,583.00
11/02/2001,13:39,989.75,990.50,989.25,990.00,325,579,904.00
11/02/2001,13:40,990.00,990.50,989.75,990.00,162,124,286.00
11/02/2001,13:41,990.00,990.75,990.00,990.50,261,133,394.00
11/02/2001,13:42,990.50,990.75,990.25,990.75,299,299,598.00
11/02/2001,13:43,990.75,991.00,990.25,990.75,181,95,276.00
11/02/2001,13:44,991.00,991.00,990.25,990.75,146,61,207.00
11/02/2001,13:45,990.75,991.75,990.75,991.75,281,106,387.00
11/02/2001,13:46,991.75,991.75,991.00,991.25,166,202,368.00
11/02/2001,13:47,991.25,991.75,991.25,991.50,172,101,273.00
11/02/2001,13:48,991.50,991.50,990.75,991.00,130,135,265.00
11/02/2001,13:49,991.00,991.25,990.75,991.25,83,129,212.00
11/02/2001,13:50,991.00,992.00,991.00,991.75,442,90,532.00
11/02/2001,13:51,992.00,992.75,991.75,992.75,367,150,517.00
11/02/2001,13:52,992.50,993.00,992.25,992.25,109,256,365.00
11/02/2001,13:53,992.25,992.25,991.75,991.75,12,94,106.00
11/02/2001,13:54,991.75,991.75,991.25,991.75,157,151,308.00
11/02/2001,13:55,991.75,992.00,991.50,992.00,120,102,222.00
11/02/2001,13:56,991.75,992.25,991.75,991.75,238,117,355.00
11/02/2001,13:57,992.00,993.00,991.75,993.00,298,93,391.00
11/02/2001,13:58,993.00,993.75,992.75,993.25,394,279,673.00
11/02/2001,13:59,993.25,993.50,992.50,992.75,78,223,301.00
11/02/2001,14:00,992.75,992.75,992.00,992.75,131,254,385.00
11/02/2001,14:01,992.75,993.50,992.50,993.25,258,116,374.00
11/02/2001,14:02,993.25,993.25,992.50,992.75,78,225,303.00
11/02/2001,14:03,992.50,994.00,992.50,993.75,446,58,504.00
11/02/2001,14:04,993.75,994.25,993.25,993.75,288,187,475.00
11/02/2001,14:05,993.50,994.00,993.50,993.50,88,137,225.00
11/02/2001,14:06,993.50,993.50,992.50,992.50,267,481,748.00
11/02/2001,14:07,992.50,993.50,992.50,992.75,129,203,332.00
11/02/2001,14:08,992.50,992.75,990.50,991.00,328,529,857.00
11/02/2001,14:09,991.25,991.50,990.75,991.25,254,145,399.00
11/02/2001,14:10,991.25,991.50,990.50,991.25,134,174,308.00
11/02/2001,14:11,991.50,991.50,990.50,990.50,106,455,561.00
11/02/2001,14:12,990.50,991.50,990.25,991.50,404,144,548.00
11/02/2001,14:13,991.50,992.75,991.50,992.75,414,154,568.00
11/02/2001,14:14,992.75,993.75,992.75,993.50,481,398,879.00
11/02/2001,14:15,993.50,993.50,992.75,993.00,115,196,311.00
11/02/2001,14:16,993.00,994.25,992.75,993.75,457,323,780.00
11/02/2001,14:17,993.75,993.75,992.50,992.75,106,323,429.00
11/02/2001,14:18,993.00,993.25,992.75,992.75,110,280,390.00
11/02/2001,14:19,992.75,993.25,991.75,992.25,224,455,679.00
11/02/2001,14:20,992.25,993.00,992.25,992.75,140,140,280.00
11/02/2001,14:21,992.75,993.00,992.00,993.00,175,171,346.00
11/02/2001,14:22,993.00,993.00,991.25,991.50,21,315,336.00
11/02/2001,14:23,991.50,992.00,991.25,991.75,201,159,360.00
11/02/2001,14:24,992.00,992.25,991.25,991.75,116,234,350.00
11/02/2001,14:25,991.75,992.50,991.75,992.00,243,77,320.00
11/02/2001,14:26,991.75,992.50,991.50,992.50,198,185,383.00
11/02/2001,14:27,992.75,993.25,992.25,992.50,242,191,433.00
11/02/2001,14:28,992.75,992.75,991.75,992.25,88,268,356.00
11/02/2001,14:29,992.25,992.25,991.75,992.25,148,125,273.00
11/02/2001,14:30,992.25,993.00,992.00,992.50,166,101,267.00
11/02/2001,14:31,992.75,993.00,992.00,992.25,142,150,292.00
11/02/2001,14:32,992.50,992.50,992.00,992.25,100,130,230.00
11/02/2001,14:33,992.50,993.00,992.50,993.00,228,10,238.00
11/02/2001,14:34,993.00,994.00,993.00,994.00,316,224,540.00
11/02/2001,14:35,994.00,994.25,993.25,993.50,105,302,407.00
11/02/2001,14:36,993.25,994.25,993.25,994.00,288,142,430.00
11/02/2001,14:37,993.75,994.25,993.50,994.00,211,282,493.00
11/02/2001,14:38,993.75,994.50,993.75,994.50,195,177,372.00
11/02/2001,14:39,994.25,994.50,993.75,994.50,282,280,562.00
11/02/2001,14:40,994.25,994.25,993.50,994.00,162,415,577.00
11/02/2001,14:41,994.00,994.75,994.00,994.75,480,135,615.00
11/02/2001,14:42,994.75,995.25,994.50,994.50,426,368,794.00
11/02/2001,14:43,994.50,995.00,994.25,994.75,301,148,449.00
11/02/2001,14:44,994.75,995.00,994.25,994.75,97,157,254.00
11/02/2001,14:45,994.50,994.75,994.25,994.25,19,128,147.00
11/02/2001,14:46,994.25,995.25,994.25,995.00,374,75,449.00
11/02/2001,14:47,995.25,995.50,994.50,994.75,212,278,490.00
11/02/2001,14:48,994.75,994.75,994.25,994.25,94,181,275.00
11/02/2001,14:49,994.50,994.50,994.00,994.00,150,162,312.00
11/02/2001,14:50,994.00,994.75,994.00,994.50,286,260,546.00
11/02/2001,14:51,994.25,994.75,994.00,994.50,177,125,302.00
11/02/2001,14:52,994.25,994.25,993.25,993.25,170,479,649.00
11/02/2001,14:53,993.25,993.75,992.75,992.75,529,244,773.00
11/02/2001,14:54,992.75,993.25,992.50,993.25,208,288,496.00
11/02/2001,14:55,993.25,993.75,993.00,993.50,281,286,567.00
11/02/2001,14:56,993.25,993.75,993.00,993.00,276,382,658.00
11/02/2001,14:57,993.00,993.50,992.75,993.25,121,137,258.00
11/02/2001,14:58,993.25,993.25,992.00,992.25,97,459,556.00
11/02/2001,14:59,992.25,992.50,991.75,992.25,197,205,402.00
11/02/2001,15:00,992.25,993.00,991.75,992.50,384,282,666.00
11/02/2001,15:01,992.75,993.00,991.00,991.50,332,441,773.00
11/02/2001,15:02,991.75,991.75,991.00,991.25,295,226,521.00
11/02/2001,15:03,991.00,991.50,990.75,991.25,331,277,608.00
11/02/2001,15:04,991.25,991.75,991.00,991.50,188,123,311.00
11/02/2001,15:05,991.75,992.50,991.50,992.25,338,124,462.00
11/02/2001,15:06,992.25,992.75,992.00,992.50,204,160,364.00
11/02/2001,15:07,992.75,993.25,992.50,992.75,247,132,379.00
11/02/2001,15:08,992.50,992.50,991.00,991.00,118,620,738.00
11/02/2001,15:09,991.00,991.50,990.75,991.00,202,255,457.00
11/02/2001,15:10,991.00,991.75,991.00,991.25,183,110,293.00
11/02/2001,15:11,991.25,991.25,990.75,991.25,100,110,210.00
11/02/2001,15:12,991.25,992.25,991.00,991.75,146,40,186.00
11/02/2001,15:13,991.75,992.75,991.75,992.75,320,89,409.00
11/02/2001,15:14,992.75,993.75,992.50,993.75,443,242,685.00
11/02/2001,15:15,993.50,994.25,993.25,993.75,676,392,1068.00
11/04/2001,17:31,993.50,993.50,993.00,993.00,1,19,20.00
11/04/2001,17:32,993.00,993.25,993.00,993.25,1,3,4.00
11/04/2001,17:33,993.75,993.75,993.50,993.75,7,3,10.00
11/04/2001,17:34,993.75,994.00,993.75,994.00,20,0,20.00
11/04/2001,17:35,993.75,994.00,993.50,993.50,1,19,20.00
11/04/2001,17:36,993.25,993.75,993.25,993.75,2,10,12.00
11/04/2001,17:37,993.75,994.00,993.50,993.75,3,3,6.00
11/04/2001,17:38,994.00,994.25,994.00,994.00,5,5,10.00
11/04/2001,17:39,994.25,994.50,994.25,994.25,9,1,10.00
11/04/2001,17:40,994.25,994.25,994.25,994.25,0,6,6.00
11/04/2001,17:41,994.00,994.00,994.00,994.00,0,11,11.00
11/04/2001,17:42,994.00,994.50,994.00,994.50,6,13,19.00
11/04/2001,17:43,994.50,994.75,994.50,994.75,4,0,4.00
11/04/2001,17:44,994.75,994.75,994.50,994.50,8,2,10.00
11/04/2001,17:45,994.50,994.75,994.50,994.75,1,2,3.00
11/04/2001,17:47,994.50,994.50,994.25,994.25,0,2,2.00
11/04/2001,17:48,994.75,994.75,994.25,994.25,9,1,10.00
11/04/2001,17:49,994.25,994.25,994.00,994.00,0,13,13.00
11/04/2001,17:50,994.00,994.00,994.00,994.00,0,3,3.00
11/04/2001,17:56,994.00,994.00,993.75,993.75,0,2,2.00
11/04/2001,17:58,994.00,994.00,994.00,994.00,2,0,2.00
11/04/2001,18:01,994.00,994.00,994.00,994.00,2,0,2.00
11/04/2001,18:03,994.00,994.00,994.00,994.00,1,0,1.00
11/04/2001,18:05,994.00,994.00,994.00,994.00,1,0,1.00
11/04/2001,18:08,994.25,994.25,994.25,994.25,1,0,1.00
11/04/2001,18:09,994.25,994.25,994.25,994.25,1,0,1.00
11/04/2001,18:10,993.75,993.75,993.75,993.75,0,1,1.00
11/04/2001,18:16,993.75,993.75,993.75,993.75,0,1,1.00
11/04/2001,18:17,993.75,993.75,993.50,993.50,0,13,13.00
11/04/2001,18:20,993.75,993.75,993.75,993.75,3,0,3.00
11/04/2001,18:21,993.75,993.75,993.75,993.75,2,0,2.00
11/04/2001,18:22,993.75,993.75,993.50,993.50,1,5,6.00
11/04/2001,18:23,993.50,993.50,993.50,993.50,0,16,16.00
11/04/2001,18:24,993.50,993.50,993.50,993.50,0,2,2.00
11/04/2001,18:25,993.25,993.25,993.25,993.25,0,6,6.00
11/04/2001,18:26,993.25,993.25,993.25,993.25,0,1,1.00
11/04/2001,18:27,993.25,993.25,993.25,993.25,0,2,2.00
11/04/2001,18:28,993.00,993.00,993.00,993.00,0,2,2.00
11/04/2001,18:30,993.25,993.25,993.25,993.25,3,0,3.00
11/04/2001,18:33,993.50,993.50,993.25,993.25,2,1,3.00
11/04/2001,18:39,993.25,993.25,993.25,993.25,0,1,1.00
11/04/2001,18:42,993.50,993.50,993.50,993.50,2,0,2.00
11/04/2001,18:43,993.25,993.25,993.00,993.00,0,8,8.00
11/04/2001,18:44,993.25,993.75,993.25,993.75,5,0,5.00
11/04/2001,18:45,993.75,993.75,993.75,993.75,1,0,1.00
11/04/2001,18:46,994.25,994.50,994.25,994.50,5,0,5.00
11/04/2001,18:48,994.50,994.50,994.50,994.50,5,0,5.00
11/04/2001,18:53,994.00,994.00,994.00,994.00,0,1,1.00
11/04/2001,18:54,993.75,993.75,993.75,993.75,0,2,2.00
11/04/2001,18:56,993.50,993.50,993.50,993.50,0,2,2.00
11/04/2001,19:02,994.00,994.00,994.00,994.00,1,0,1.00
11/04/2001,19:04,993.75,994.00,993.75,994.00,11,1,12.00
11/04/2001,19:05,994.00,994.00,994.00,994.00,16,0,16.00
11/04/2001,19:06,994.00,994.00,994.00,994.00,6,0,6.00
11/04/2001,19:19,994.00,994.00,994.00,994.00,1,0,1.00
11/04/2001,19:20,994.25,994.25,994.25,994.25,1,0,1.00
11/04/2001,19:27,994.00,994.00,994.00,994.00,0,1,1.00
11/04/2001,19:28,994.25,994.25,994.25,994.25,1,0,1.00
11/04/2001,19:32,994.25,994.25,994.25,994.25,2,0,2.00
11/04/2001,19:34,994.25,994.25,994.25,994.25,6,0,6.00
11/04/2001,19:36,994.50,994.50,994.50,994.50,2,0,2.00
11/04/2001,19:45,994.50,994.75,994.25,994.75,3,2,5.00
11/04/2001,19:46,994.75,994.75,994.75,994.75,5,0,5.00
11/04/2001,19:47,994.75,994.75,994.75,994.75,3,0,3.00
11/04/2001,19:50,994.50,994.50,994.50,994.50,0,6,6.00
11/04/2001,19:51,994.50,994.50,994.50,994.50,0,1,1.00
11/04/2001,19:56,994.50,994.50,994.25,994.25,0,6,6.00
11/04/2001,20:00,994.50,994.50,994.50,994.50,2,0,2.00
11/04/2001,20:03,994.50,994.50,994.50,994.50,5,0,5.00
11/04/2001,20:05,994.50,994.50,994.25,994.25,5,4,9.00
11/04/2001,20:06,994.50,994.50,993.75,993.75,1,14,15.00
11/04/2001,20:13,993.75,993.75,993.75,993.75,0,1,1.00
11/04/2001,20:15,993.50,993.50,993.50,993.50,0,1,1.00
11/04/2001,20:21,993.75,993.75,993.75,993.75,2,0,2.00
11/04/2001,20:28,993.50,993.50,993.50,993.50,0,2,2.00
11/04/2001,20:30,993.50,993.50,993.50,993.50,0,1,1.00
11/04/2001,20:38,993.50,993.50,993.50,993.50,0,1,1.00
11/04/2001,20:40,993.50,993.50,993.50,993.50,0,2,2.00
11/04/2001,20:42,993.50,993.50,993.25,993.25,0,26,26.00
11/04/2001,20:44,993.25,993.25,993.25,993.25,0,1,1.00
11/04/2001,21:01,993.25,993.50,993.25,993.50,1,1,2.00
11/04/2001,21:03,993.25,993.25,993.25,993.25,0,1,1.00
11/04/2001,21:10,993.25,993.25,993.25,993.25,0,1,1.00
11/04/2001,21:14,993.00,993.00,992.75,992.75,0,9,9.00
11/04/2001,21:16,992.75,992.75,992.75,992.75,0,1,1.00
11/04/2001,21:17,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,21:20,992.50,992.50,992.50,992.50,0,3,3.00
11/04/2001,21:21,992.75,992.75,992.75,992.75,1,0,1.00
11/04/2001,21:22,992.75,993.00,992.75,993.00,2,0,2.00
11/04/2001,21:44,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,21:48,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,21:52,992.75,992.75,992.50,992.50,1,1,2.00
11/04/2001,21:53,992.50,992.50,992.50,992.50,0,2,2.00
11/04/2001,21:58,992.75,993.00,992.75,993.00,4,0,4.00
11/04/2001,22:03,992.75,992.75,992.75,992.75,0,1,1.00
11/04/2001,22:06,992.50,992.50,992.50,992.50,0,3,3.00
11/04/2001,22:07,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,22:11,992.75,992.75,992.75,992.75,1,0,1.00
11/04/2001,22:19,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,22:20,992.25,992.25,992.25,992.25,0,2,2.00
11/04/2001,22:22,993.00,993.00,992.50,992.50,1,1,2.00
11/04/2001,22:29,992.75,992.75,992.75,992.75,5,0,5.00
11/04/2001,22:31,992.50,992.50,992.50,992.50,0,2,2.00
11/04/2001,22:33,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,22:34,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,22:38,992.50,992.50,992.50,992.50,0,1,1.00
11/04/2001,22:52,993.25,993.25,993.25,993.25,3,0,3.00
11/04/2001,22:58,993.00,993.00,993.00,993.00,0,1,1.00
11/04/2001,23:00,993.25,993.25,993.25,993.25,2,0,2.00
11/04/2001,23:01,993.50,993.50,993.50,993.50,2,0,2.00
11/04/2001,23:03,993.50,993.50,993.50,993.50,1,0,1.00
11/04/2001,23:09,993.50,993.50,993.50,993.50,2,0,2.00
11/04/2001,23:10,993.75,993.75,993.75,993.75,1,0,1.00
11/04/2001,23:18,993.75,993.75,993.75,993.75,1,0,1.00
11/04/2001,23:20,994.00,994.00,994.00,994.00,1,0,1.00
11/04/2001,23:21,993.50,993.50,993.50,993.50,0,1,1.00
11/04/2001,23:22,993.75,993.75,993.75,993.75,1,0,1.00
11/04/2001,23:24,993.75,994.00,993.75,994.00,2,0,2.00
11/04/2001,23:32,994.25,994.25,994.25,994.25,1,0,1.00
11/04/2001,23:42,994.25,994.25,994.25,994.25,2,0,2.00
11/04/2001,23:44,994.00,994.00,994.00,994.00,0,1,1.00
11/04/2001,23:45,993.75,993.75,993.75,993.75,0,5,5.00
11/04/2001,23:59,994.00,994.00,994.00,994.00,1,0,1.00
11/05/2001,00:16,994.25,994.25,994.25,994.25,3,0,3.00
11/05/2001,00:17,994.25,994.25,994.25,994.25,1,0,1.00
11/05/2001,00:32,994.25,994.25,994.25,994.25,1,0,1.00
11/05/2001,00:37,994.00,994.00,994.00,994.00,0,1,1.00
11/05/2001,00:41,994.25,994.25,994.25,994.25,1,0,1.00
11/05/2001,00:50,994.25,994.25,994.25,994.25,1,0,1.00
11/05/2001,00:51,994.25,994.25,994.25,994.25,1,0,1.00
11/05/2001,00:58,994.25,994.25,994.25,994.25,20,0,20.00
11/05/2001,00:59,994.50,994.50,994.25,994.25,19,3,22.00
11/05/2001,01:00,994.25,994.50,994.25,994.50,10,2,12.00
11/05/2001,01:04,994.50,994.50,994.25,994.25,5,2,7.00
11/05/2001,01:05,994.25,994.25,994.25,994.25,0,2,2.00
11/05/2001,01:06,994.25,994.25,994.25,994.25,0,6,6.00
11/05/2001,01:08,994.50,994.50,994.50,994.50,3,0,3.00
11/05/2001,01:09,994.75,995.00,994.50,995.00,13,1,14.00
11/05/2001,01:10,995.25,995.50,995.25,995.50,7,0,7.00
11/05/2001,01:18,995.25,995.25,995.25,995.25,0,1,1.00
11/05/2001,01:19,995.75,995.75,995.75,995.75,11,0,11.00
11/05/2001,01:24,995.50,995.75,995.50,995.75,6,1,7.00
11/05/2001,01:25,995.75,995.75,995.75,995.75,1,0,1.00
11/05/2001,01:27,995.25,995.25,995.25,995.25,0,1,1.00
11/05/2001,01:30,995.25,995.25,995.25,995.25,0,3,3.00
11/05/2001,01:31,995.50,995.50,995.50,995.50,1,0,1.00
11/05/2001,01:32,995.50,995.50,995.50,995.50,1,0,1.00
11/05/2001,01:33,995.75,995.75,995.75,995.75,1,0,1.00
11/05/2001,01:37,995.50,995.50,995.50,995.50,0,8,8.00
11/05/2001,01:38,995.75,995.75,995.75,995.75,5,0,5.00
11/05/2001,01:39,996.00,997.25,996.00,996.50,39,15,54.00
11/05/2001,01:40,996.75,997.25,996.75,997.00,18,5,23.00
11/05/2001,01:41,997.00,997.25,997.00,997.25,36,7,43.00
11/05/2001,01:44,996.75,996.75,996.75,996.75,0,1,1.00
11/05/2001,01:46,997.00,997.00,997.00,997.00,1,0,1.00
11/05/2001,01:47,997.00,997.00,997.00,997.00,3,0,3.00
11/05/2001,01:48,997.25,997.25,997.25,997.25,1,0,1.00
11/05/2001,01:49,996.75,997.25,996.75,997.25,5,2,7.00
11/05/2001,01:52,996.75,996.75,996.50,996.50,0,2,2.00
11/05/2001,01:54,996.25,996.25,996.25,996.25,0,2,2.00
11/05/2001,01:55,996.50,996.50,996.50,996.50,2,0,2.00
11/05/2001,01:59,996.75,996.75,996.75,996.75,3,0,3.00
11/05/2001,02:00,996.25,996.25,996.00,996.00,0,2,2.00
11/05/2001,02:01,996.50,996.50,996.50,996.50,2,0,2.00
11/05/2001,02:03,996.50,996.50,996.50,996.50,2,0,2.00
11/05/2001,02:04,996.25,996.25,996.00,996.00,0,2,2.00
11/05/2001,02:07,996.50,996.50,996.25,996.25,3,4,7.00
11/05/2001,02:08,996.25,996.25,996.25,996.25,0,17,17.00
11/05/2001,02:11,996.25,996.25,995.75,995.75,0,6,6.00
11/05/2001,02:12,996.25,996.25,996.00,996.00,1,1,2.00
11/05/2001,02:13,996.25,996.25,996.25,996.25,5,0,5.00
11/05/2001,02:14,996.50,996.50,996.50,996.50,6,0,6.00
11/05/2001,02:16,996.50,996.50,996.50,996.50,1,0,1.00
11/05/2001,02:17,996.50,996.50,996.50,996.50,1,0,1.00
11/05/2001,02:18,996.50,996.50,996.50,996.50,5,0,5.00
11/05/2001,02:19,996.25,996.50,996.00,996.25,3,3,6.00
11/05/2001,02:21,996.50,997.25,996.50,996.75,7,1,8.00
11/05/2001,02:22,997.00,997.00,997.00,997.00,1,0,1.00
11/05/2001,02:24,997.00,997.25,997.00,997.25,2,0,2.00
11/05/2001,02:26,997.00,997.00,997.00,997.00,0,3,3.00
11/05/2001,02:29,996.75,996.75,996.75,996.75,0,1,1.00
11/05/2001,02:30,997.25,997.75,997.25,997.75,22,0,22.00
11/05/2001,02:31,998.00,998.00,997.75,997.75,6,1,7.00
11/05/2001,02:32,997.75,997.75,997.50,997.75,1,2,3.00
11/05/2001,02:34,998.00,998.50,998.00,998.50,22,0,22.00
11/05/2001,02:35,998.25,998.25,998.25,998.25,0,4,4.00
11/05/2001,02:36,998.25,1000.25,998.25,999.25,69,6,75.00
11/05/2001,02:37,999.25,999.50,999.25,999.25,11,12,23.00
11/05/2001,02:38,999.00,999.25,999.00,999.25,2,3,5.00
11/05/2001,02:39,999.00,999.00,999.00,999.00,0,2,2.00
11/05/2001,02:41,999.00,999.00,998.50,998.50,0,28,28.00
11/05/2001,02:42,998.25,998.50,998.25,998.50,3,4,7.00
11/05/2001,02:43,998.50,998.50,998.50,998.50,20,0,20.00
11/05/2001,02:44,998.50,998.75,998.25,998.25,6,17,23.00
11/05/2001,02:45,998.25,998.25,998.00,998.00,7,13,20.00
11/05/2001,02:46,998.25,998.25,998.25,998.25,11,0,11.00
11/05/2001,02:48,998.25,998.25,998.00,998.00,10,14,24.00
11/05/2001,02:49,998.00,998.25,997.75,998.25,21,11,32.00
11/05/2001,02:51,998.25,998.25,998.25,998.25,1,0,1.00
11/05/2001,02:52,997.75,997.75,997.75,997.75,0,1,1.00
11/05/2001,02:53,997.75,997.75,997.75,997.75,0,5,5.00
11/05/2001,02:54,997.75,997.75,997.75,997.75,0,2,2.00
11/05/2001,02:55,997.75,997.75,997.50,997.75,11,6,17.00
11/05/2001,02:56,997.50,997.50,997.50,997.50,0,8,8.00
11/05/2001,02:57,997.50,997.50,997.25,997.25,0,18,18.00
11/05/2001,02:58,997.50,997.50,997.50,997.50,12,0,12.00
11/05/2001,02:59,997.75,997.75,997.75,997.75,2,0,2.00
11/05/2001,03:00,997.75,997.75,997.75,997.75,1,0,1.00
11/05/2001,03:01,997.50,997.75,997.50,997.75,2,1,3.00
11/05/2001,03:02,998.00,998.00,997.75,997.75,2,4,6.00
11/05/2001,03:03,997.75,997.75,997.75,997.75,0,2,2.00
11/05/2001,03:04,997.75,997.75,997.50,997.50,0,3,3.00
11/05/2001,03:05,997.75,997.75,997.75,997.75,1,0,1.00
11/05/2001,03:06,997.50,997.75,997.50,997.75,3,2,5.00
11/05/2001,03:07,998.00,998.25,997.75,998.25,4,6,10.00
11/05/2001,03:08,998.50,998.50,998.50,998.50,5,0,5.00
11/05/2001,03:09,998.50,998.50,998.50,998.50,5,0,5.00
11/05/2001,03:10,998.75,998.75,998.75,998.75,1,0,1.00
11/05/2001,03:11,998.50,998.50,998.50,998.50,0,2,2.00
11/05/2001,03:14,998.50,998.50,998.50,998.50,0,3,3.00
11/05/2001,03:15,998.50,998.75,998.50,998.75,5,3,8.00
11/05/2001,03:16,998.50,998.75,998.50,998.75,5,1,6.00
11/05/2001,03:17,998.75,999.00,998.75,999.00,52,0,52.00
11/05/2001,03:18,999.00,999.25,999.00,999.25,8,0,8.00
11/05/2001,03:19,999.25,999.75,999.00,999.50,39,4,43.00
11/05/2001,03:20,999.25,999.50,998.75,998.75,2,22,24.00
11/05/2001,03:21,998.75,999.25,998.75,999.25,21,5,26.00
11/05/2001,03:22,999.25,999.25,999.25,999.25,10,0,10.00
11/05/2001,03:23,999.00,999.00,999.00,999.00,0,1,1.00
11/05/2001,03:24,998.75,998.75,998.75,998.75,0,10,10.00
11/05/2001,03:25,999.00,999.25,998.75,998.75,5,10,15.00
11/05/2001,03:26,999.00,999.25,998.75,999.25,3,10,13.00
11/05/2001,03:29,999.50,999.50,999.50,999.50,4,0,4.00
11/05/2001,03:31,999.50,999.50,999.50,999.50,5,0,5.00
11/05/2001,03:32,999.25,999.25,999.00,999.25,2,2,4.00
11/05/2001,03:35,999.50,999.50,999.50,999.50,2,0,2.00
11/05/2001,03:37,999.75,1000.00,999.75,1000.00,2,0,2.00
11/05/2001,03:40,999.75,999.75,999.75,999.75,0,2,2.00
11/05/2001,03:44,999.75,999.75,999.75,999.75,0,1,1.00
11/05/2001,03:47,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,03:48,999.25,999.50,999.25,999.50,1,4,5.00
11/05/2001,03:49,999.50,999.50,999.50,999.50,1,0,1.00
11/05/2001,03:51,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,03:53,999.25,999.25,999.25,999.25,0,2,2.00
11/05/2001,03:54,999.00,999.25,999.00,999.25,8,5,13.00
11/05/2001,03:55,999.25,999.25,999.25,999.25,4,0,4.00
11/05/2001,03:56,999.25,999.25,999.25,999.25,3,0,3.00
11/05/2001,03:57,999.25,999.25,999.25,999.25,2,0,2.00
11/05/2001,03:58,999.25,999.25,999.25,999.25,1,0,1.00
11/05/2001,04:00,999.25,999.25,999.25,999.25,1,0,1.00
11/05/2001,04:02,999.00,999.00,998.75,998.75,0,10,10.00
11/05/2001,04:04,999.25,999.50,999.25,999.50,6,0,6.00
11/05/2001,04:06,999.50,999.75,999.50,999.75,3,0,3.00
11/05/2001,04:07,999.75,999.75,999.75,999.75,2,0,2.00
11/05/2001,04:08,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,04:09,999.75,1000.00,999.50,999.50,7,2,9.00
11/05/2001,04:10,999.50,999.50,999.50,999.50,0,3,3.00
11/05/2001,04:11,999.75,999.75,999.25,999.75,9,11,20.00
11/05/2001,04:12,999.75,999.75,999.75,999.75,1,0,1.00
11/05/2001,04:13,999.50,999.50,999.25,999.25,0,26,26.00
11/05/2001,04:14,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,04:17,999.25,999.25,999.25,999.25,0,6,6.00
11/05/2001,04:20,999.25,999.50,999.25,999.50,1,3,4.00
11/05/2001,04:21,999.00,999.00,999.00,999.00,0,3,3.00
11/05/2001,04:25,999.00,999.00,999.00,999.00,0,1,1.00
11/05/2001,04:26,999.00,999.00,998.75,998.75,0,6,6.00
11/05/2001,04:27,998.75,998.75,998.75,998.75,0,10,10.00
11/05/2001,04:29,999.00,999.00,999.00,999.00,2,0,2.00
11/05/2001,04:30,999.25,999.25,999.25,999.25,7,0,7.00
11/05/2001,04:31,999.25,999.50,999.25,999.50,20,0,20.00
11/05/2001,04:32,999.50,1000.00,999.50,1000.00,12,0,12.00
11/05/2001,04:33,999.75,999.75,999.50,999.75,8,5,13.00
11/05/2001,04:34,999.50,999.50,999.50,999.50,0,1,1.00
11/05/2001,04:35,999.25,999.25,999.00,999.25,5,20,25.00
11/05/2001,04:36,999.50,999.50,999.50,999.50,7,0,7.00
11/05/2001,04:37,999.50,999.50,999.50,999.50,6,0,6.00
11/05/2001,04:38,999.50,999.50,999.00,999.50,2,13,15.00
11/05/2001,04:39,999.50,999.50,999.50,999.50,5,0,5.00
11/05/2001,04:40,999.50,999.75,999.50,999.75,22,0,22.00
11/05/2001,04:41,999.75,999.75,999.75,999.75,5,0,5.00
11/05/2001,04:44,999.25,999.25,999.25,999.25,0,9,9.00
11/05/2001,04:45,999.00,999.00,999.00,999.00,0,1,1.00
11/05/2001,04:46,999.25,999.50,998.75,999.50,6,1,7.00
11/05/2001,04:47,999.50,999.50,999.25,999.25,2,2,4.00
11/05/2001,04:48,999.00,999.25,999.00,999.25,4,1,5.00
11/05/2001,04:49,999.50,999.75,999.00,999.00,18,14,32.00
11/05/2001,04:50,999.50,999.50,999.00,999.00,5,17,22.00
11/05/2001,04:51,999.00,999.00,998.50,998.50,30,19,49.00
11/05/2001,04:53,998.25,998.50,998.00,998.50,9,10,19.00
11/05/2001,04:54,998.25,998.25,998.25,998.25,0,28,28.00
11/05/2001,04:55,998.25,998.25,998.00,998.25,10,32,42.00
11/05/2001,04:56,998.00,998.00,998.00,998.00,0,25,25.00
11/05/2001,04:57,998.00,998.25,997.75,998.25,3,6,9.00
11/05/2001,04:58,998.25,998.25,998.25,998.25,3,0,3.00
11/05/2001,05:01,998.50,998.50,998.50,998.50,12,0,12.00
11/05/2001,05:02,998.25,998.50,998.00,998.25,31,10,41.00
11/05/2001,05:03,998.25,998.50,998.25,998.50,12,0,12.00
11/05/2001,05:06,998.25,998.25,998.25,998.25,0,1,1.00
11/05/2001,05:07,998.50,998.75,998.50,998.75,6,0,6.00
11/05/2001,05:08,998.75,999.00,998.75,999.00,8,0,8.00
11/05/2001,05:09,999.00,999.00,999.00,999.00,1,0,1.00
11/05/2001,05:10,999.25,999.25,999.25,999.25,2,0,2.00
11/05/2001,05:11,999.25,999.25,999.25,999.25,4,0,4.00
11/05/2001,05:12,999.25,999.25,999.25,999.25,15,0,15.00
11/05/2001,05:14,999.25,999.25,999.25,999.25,3,0,3.00
11/05/2001,05:15,999.25,999.25,999.25,999.25,3,0,3.00
11/05/2001,05:16,999.50,999.50,999.50,999.50,1,0,1.00
11/05/2001,05:19,999.50,999.75,999.50,999.75,3,0,3.00
11/05/2001,05:20,1000.00,1000.00,999.50,999.50,1,2,3.00
11/05/2001,05:21,999.50,999.50,999.50,999.50,0,15,15.00
11/05/2001,05:22,999.25,999.25,999.25,999.25,0,7,7.00
11/05/2001,05:24,999.25,999.50,999.25,999.25,7,9,16.00
11/05/2001,05:25,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,05:26,999.25,999.50,999.25,999.50,1,2,3.00
11/05/2001,05:27,999.25,999.25,999.25,999.25,0,1,1.00
11/05/2001,05:28,999.50,999.50,999.50,999.50,1,0,1.00
11/05/2001,05:29,999.25,999.50,999.25,999.50,1,2,3.00
11/05/2001,05:31,999.50,999.75,998.75,998.75,3,20,23.00
11/05/2001,05:34,999.25,999.25,998.75,999.00,21,10,31.00
11/05/2001,05:36,999.25,999.25,999.25,999.25,1,0,1.00
11/05/2001,05:37,999.25,999.25,999.25,999.25,20,0,20.00
11/05/2001,05:38,999.00,999.00,999.00,999.00,0,6,6.00
11/05/2001,05:39,999.00,999.25,999.00,999.25,7,3,10.00
11/05/2001,05:40,999.00,999.25,998.75,999.25,13,32,45.00
11/05/2001,05:41,998.75,998.75,998.75,998.75,0,5,5.00
11/05/2001,05:42,999.25,999.50,999.25,999.50,8,0,8.00
11/05/2001,05:43,999.25,999.25,999.25,999.25,0,2,2.00
11/05/2001,05:44,999.25,999.25,999.25,999.25,0,2,2.00
11/05/2001,05:45,999.00,999.00,999.00,999.00,0,5,5.00
11/05/2001,05:47,999.00,999.00,999.00,999.00,0,4,4.00
11/05/2001,05:48,999.00,999.00,999.00,999.00,0,1,1.00
11/05/2001,05:49,999.00,999.25,999.00,999.25,1,1,2.00
11/05/2001,05:50,999.25,999.25,999.00,999.00,2,1,3.00
11/05/2001,05:52,999.25,999.25,998.75,998.75,1,20,21.00
11/05/2001,05:53,999.00,999.00,999.00,999.00,8,0,8.00
11/05/2001,05:54,999.00,999.00,999.00,999.00,4,0,4.00
11/05/2001,05:55,998.75,999.00,998.75,999.00,2,2,4.00
11/05/2001,05:56,999.00,999.00,998.50,998.75,6,30,36.00
11/05/2001,05:57,998.50,999.00,998.50,999.00,7,5,12.00
11/05/2001,05:58,998.75,998.75,998.50,998.50,0,6,6.00
11/05/2001,05:59,998.50,998.50,998.50,998.50,0,10,10.00
11/05/2001,06:00,998.75,998.75,998.50,998.50,5,10,15.00
11/05/2001,06:01,998.50,998.75,998.50,998.75,8,1,9.00
11/05/2001,06:02,999.00,999.00,999.00,999.00,2,0,2.00
11/05/2001,06:09,999.00,999.00,999.00,999.00,1,0,1.00
11/05/2001,06:10,999.00,999.00,999.00,999.00,1,0,1.00
11/05/2001,06:11,999.00,999.25,998.75,999.00,15,20,35.00
11/05/2001,06:13,999.00,999.00,999.00,999.00,0,1,1.00
11/05/2001,06:14,999.00,999.00,999.00,999.00,0,10,10.00
11/05/2001,06:15,999.00,999.25,999.00,999.25,1,5,6.00
11/05/2001,06:16,999.25,999.25,998.75,999.00,8,4,12.00
11/05/2001,06:19,998.75,999.00,998.75,999.00,10,8,18.00
11/05/2001,06:20,999.25,999.25,999.25,999.25,6,0,6.00
11/05/2001,06:21,999.25,999.25,999.00,999.00,4,2,6.00
11/05/2001,06:22,998.75,998.75,998.75,998.75,0,1,1.00
11/05/2001,06:23,998.50,998.75,998.50,998.75,15,12,27.00
11/05/2001,06:25,998.50,998.50,998.50,998.50,0,1,1.00
11/05/2001,06:26,998.50,998.50,998.50,998.50,0,4,4.00
11/05/2001,06:27,998.75,998.75,998.75,998.75,3,0,3.00
11/05/2001,06:28,998.50,998.50,998.25,998.50,5,7,12.00
11/05/2001,06:29,998.50,998.75,998.50,998.75,2,0,2.00
11/05/2001,06:31,998.25,998.50,998.25,998.50,1,10,11.00
11/05/2001,06:32,998.50,998.50,998.50,998.50,1,0,1.00
11/05/2001,06:33,998.50,998.50,998.50,998.50,1,0,1.00
11/05/2001,06:34,998.25,998.25,998.25,998.25,0,17,17.00
11/05/2001,06:35,998.50,999.25,998.50,999.25,30,0,30.00
11/05/2001,06:37,998.75,998.75,998.75,998.75,0,2,2.00
11/05/2001,06:39,998.75,998.75,998.75,998.75,0,2,2.00
11/05/2001,06:40,998.50,999.00,998.50,999.00,5,4,9.00
11/05/2001,06:42,998.75,998.75,998.75,998.75,0,1,1.00
11/05/2001,06:44,998.50,998.75,998.25,998.75,2,8,10.00
11/05/2001,06:45,998.25,998.75,998.00,998.75,2,3,5.00
11/05/2001,06:46,998.25,998.25,998.25,998.25,0,1,1.00
11/05/2001,06:50,998.00,998.25,998.00,998.25,2,1,3.00
11/05/2001,06:51,998.25,998.25,998.25,998.25,15,0,15.00
11/05/2001,06:52,998.25,998.50,998.25,998.50,2,0,2.00
11/05/2001,06:53,998.75,999.00,998.75,999.00,12,0,12.00
11/05/2001,06:54,998.75,998.75,998.75,998.75,0,1,1.00
11/05/2001,06:56,998.75,998.75,998.25,998.50,1,8,9.00
11/05/2001,06:57,998.50,998.50,998.50,998.50,5,0,5.00
11/05/2001,06:58,998.50,998.50,998.50,998.50,3,0,3.00
11/05/2001,07:01,998.75,999.00,998.75,999.00,4,0,4.00
11/05/2001,07:02,998.75,999.00,998.75,998.75,1,2,3.00
11/05/2001,07:03,999.00,999.00,999.00,999.00,1,0,1.00
11/05/2001,07:04,999.00,999.25,999.00,999.25,6,0,6.00
11/05/2001,07:05,999.25,999.50,998.75,998.75,5,13,18.00
11/05/2001,07:06,999.25,999.50,999.25,999.25,23,1,24.00
11/05/2001,07:07,999.50,999.50,999.25,999.25,6,3,9.00
11/05/2001,07:08,999.25,999.25,999.25,999.25,0,3,3.00
11/05/2001,07:09,999.25,999.50,999.25,999.50,3,3,6.00
11/05/2001,07:10,999.50,999.75,999.50,999.75,20,0,20.00
11/05/2001,07:11,999.75,999.75,999.50,999.75,10,2,12.00
11/05/2001,07:12,999.50,999.50,999.25,999.50,1,2,3.00
11/05/2001,07:13,999.25,999.50,999.00,999.25,11,4,15.00
11/05/2001,07:14,999.25,999.25,999.25,999.25,5,0,5.00
11/05/2001,07:15,999.25,999.50,999.25,999.50,4,0,4.00
11/05/2001,07:16,999.75,1000.00,999.75,1000.00,13,1,14.00
11/05/2001,07:17,1000.00,1000.25,999.50,999.75,20,11,31.00
11/05/2001,07:18,999.75,999.75,999.75,999.75,25,0,25.00
11/05/2001,07:19,999.75,999.75,999.75,999.75,13,0,13.00
11/05/2001,07:20,1000.00,1000.50,1000.00,1000.25,33,36,69.00
11/05/2001,07:21,1000.25,1000.50,1000.25,1000.50,5,11,16.00
11/05/2001,07:22,1000.50,1001.50,1000.50,1001.50,100,23,123.00
11/05/2001,07:23,1001.50,1002.50,1001.50,1002.25,71,20,91.00
11/05/2001,07:24,1002.50,1002.50,1001.75,1002.00,17,15,32.00
11/05/2001,07:25,1002.00,1002.25,1001.75,1001.75,34,15,49.00
11/05/2001,07:26,1002.00,1002.00,1001.75,1001.75,1,7,8.00
11/05/2001,07:27,1001.75,1002.00,1001.75,1002.00,2,52,54.00
11/05/2001,07:28,1002.00,1002.00,1001.50,1001.75,19,8,27.00
11/05/2001,07:29,1002.00,1002.25,1002.00,1002.25,33,4,37.00
11/05/2001,07:30,1002.25,1003.00,1001.50,1002.00,53,43,96.00
11/05/2001,07:31,1002.25,1002.25,1001.75,1001.75,13,7,20.00
11/05/2001,07:32,1002.00,1002.00,1001.50,1001.50,7,8,15.00
11/05/2001,07:33,1001.50,1002.00,1001.50,1002.00,6,3,9.00
11/05/2001,07:34,1001.75,1001.75,1001.75,1001.75,0,2,2.00
11/05/2001,07:35,1001.75,1001.75,1001.50,1001.50,3,14,17.00
11/05/2001,07:36,1001.75,1002.00,1001.50,1002.00,6,2,8.00
11/05/2001,07:37,1002.00,1002.00,1001.75,1002.00,4,5,9.00
11/05/2001,07:38,1001.75,1001.75,1001.75,1001.75,0,18,18.00
11/05/2001,07:39,1001.50,1001.75,1001.50,1001.50,5,16,21.00
11/05/2001,07:40,1001.50,1002.00,1001.25,1002.00,34,28,62.00
11/05/2001,07:41,1001.75,1002.00,1001.50,1002.00,5,25,30.00
11/05/2001,07:42,1001.75,1001.75,1001.50,1001.75,4,3,7.00
11/05/2001,07:43,1001.75,1001.75,1001.75,1001.75,2,0,2.00
11/05/2001,07:44,1001.50,1001.50,1001.50,1001.50,0,7,7.00
11/05/2001,07:45,1001.75,1001.75,1001.50,1001.75,24,10,34.00
11/05/2001,07:46,1001.75,1001.75,1001.75,1001.75,7,0,7.00
11/05/2001,07:47,1002.00,1002.00,1002.00,1002.00,5,0,5.00
11/05/2001,07:48,1001.75,1002.00,1001.75,1002.00,1,7,8.00
11/05/2001,07:49,1001.75,1001.75,1001.75,1001.75,0,4,4.00
11/05/2001,07:50,1002.00,1002.25,1001.75,1002.00,11,2,13.00
11/05/2001,07:51,1002.00,1002.00,1001.75,1002.00,2,4,6.00
11/05/2001,07:52,1002.00,1002.25,1002.00,1002.25,41,0,41.00
11/05/2001,07:53,1002.25,1002.50,1002.25,1002.25,8,9,17.00
11/05/2001,07:54,1002.25,1002.25,1002.25,1002.25,0,39,39.00
11/05/2001,07:55,1002.50,1002.75,1002.25,1002.75,21,8,29.00
11/05/2001,07:56,1002.50,1002.75,1002.50,1002.75,59,5,64.00
11/05/2001,07:57,1002.75,1003.00,1002.50,1002.50,21,25,46.00
11/05/2001,07:58,1002.75,1002.75,1002.25,1002.50,16,4,20.00
11/05/2001,07:59,1002.50,1002.75,1002.50,1002.75,2,0,2.00
11/05/2001,08:00,1002.50,1003.00,1002.50,1003.00,18,1,19.00
11/05/2001,08:01,1002.75,1003.00,1002.75,1003.00,27,4,31.00
11/05/2001,08:02,1003.00,1003.00,1003.00,1003.00,4,0,4.00
11/05/2001,08:03,1003.00,1003.00,1002.50,1002.75,17,12,29.00
11/05/2001,08:04,1002.75,1003.25,1002.75,1002.75,17,7,24.00
11/05/2001,08:05,1002.50,1002.75,1002.25,1002.25,8,61,69.00
11/05/2001,08:06,1002.25,1002.25,1002.25,1002.25,0,35,35.00
11/05/2001,08:07,1002.25,1002.25,1002.00,1002.25,3,16,19.00
11/05/2001,08:08,1002.00,1002.00,1002.00,1002.00,0,21,21.00
11/05/2001,08:09,1002.00,1002.25,1001.75,1002.25,12,2,14.00
11/05/2001,08:10,1002.25,1002.25,1002.25,1002.25,23,0,23.00
11/05/2001,08:11,1002.50,1002.50,1002.00,1002.50,53,8,61.00
11/05/2001,08:12,1002.50,1002.75,1002.50,1002.50,21,4,25.00
11/05/2001,08:13,1002.50,1002.75,1002.00,1002.00,28,24,52.00
11/05/2001,08:14,1002.00,1002.25,1002.00,1002.25,4,16,20.00
11/05/2001,08:15,1002.25,1002.25,1002.00,1002.00,2,5,7.00
11/05/2001,08:16,1002.00,1002.25,1001.75,1002.25,19,5,24.00
11/05/2001,08:17,1002.25,1002.50,1002.25,1002.25,37,1,38.00
11/05/2001,08:19,1002.75,1002.75,1002.25,1002.50,15,15,30.00
11/05/2001,08:20,1002.50,1002.75,1002.25,1002.25,10,7,17.00
11/05/2001,08:21,1002.25,1002.25,1002.00,1002.00,0,4,4.00
11/05/2001,08:22,1002.25,1002.25,1001.75,1002.25,5,2,7.00
11/05/2001,08:23,1002.00,1002.25,1002.00,1002.00,22,4,26.00
11/05/2001,08:24,1002.25,1002.25,1002.00,1002.00,1,2,3.00
11/05/2001,08:25,1002.00,1002.25,1002.00,1002.00,17,5,22.00
11/05/2001,08:26,1002.25,1002.50,1002.25,1002.50,28,26,54.00
11/05/2001,08:27,1002.25,1002.50,1002.00,1002.00,20,14,34.00
11/05/2001,08:28,1002.25,1002.25,1001.75,1002.00,15,6,21.00
11/05/2001,08:29,1002.25,1002.75,1002.00,1002.25,11,11,22.00
11/05/2001,08:30,1002.25,1002.75,1001.75,1002.00,59,131,190.00
11/05/2001,08:31,1002.00,1002.75,1001.75,1002.25,383,323,706.00
11/05/2001,08:32,1002.25,1002.50,1001.00,1001.00,259,660,919.00
11/05/2001,08:33,1001.25,1003.00,1001.25,1003.00,542,253,795.00
11/05/2001,08:34,1003.00,1004.00,1002.75,1003.75,724,294,1018.00
11/05/2001,08:35,1004.00,1004.00,1002.25,1002.50,389,489,878.00
11/05/2001,08:36,1002.50,1003.00,1002.00,1002.25,251,436,687.00
11/05/2001,08:37,1002.25,1003.75,1002.00,1003.50,403,355,758.00
11/05/2001,08:38,1003.50,1004.50,1003.25,1004.50,515,385,900.00
11/05/2001,08:39,1004.50,1006.00,1004.25,1005.75,622,384,1006.00
11/05/2001,08:40,1005.50,1006.50,1005.25,1006.25,655,594,1249.00
11/05/2001,08:41,1006.25,1006.75,1005.75,1005.75,427,514,941.00
11/05/2001,08:42,1005.75,1007.00,1005.50,1006.00,547,449,996.00
11/05/2001,08:43,1006.00,1006.25,1005.50,1006.00,315,290,605.00
11/05/2001,08:44,1006.00,1006.50,1005.75,1006.00,260,211,471.00
11/05/2001,08:45,1005.75,1006.50,1005.25,1006.50,386,220,606.00
11/05/2001,08:46,1006.50,1007.50,1006.25,1007.00,823,581,1404.00
11/05/2001,08:47,1006.75,1007.25,1006.00,1006.75,519,426,945.00
11/05/2001,08:48,1006.75,1007.25,1006.25,1007.00,517,353,870.00
11/05/2001,08:49,1007.00,1007.75,1006.50,1007.25,690,598,1288.00
11/05/2001,08:50,1007.25,1008.50,1006.75,1008.25,672,355,1027.00
11/05/2001,08:51,1008.25,1009.50,1008.25,1008.50,625,664,1289.00
11/05/2001,08:52,1008.75,1009.00,1008.00,1008.25,491,396,887.00
11/05/2001,08:53,1008.25,1009.00,1008.00,1008.25,280,227,507.00
11/05/2001,08:54,1008.25,1008.50,1007.75,1007.75,348,376,724.00
11/05/2001,08:55,1008.00,1008.50,1007.50,1007.75,566,477,1043.00
11/05/2001,08:56,1007.75,1008.00,1007.00,1007.50,701,723,1424.00
11/05/2001,08:57,1007.25,1007.75,1007.00,1007.25,333,354,687.00
11/05/2001,08:58,1007.50,1008.25,1007.25,1008.25,524,125,649.00
11/05/2001,08:59,1008.25,1008.50,1007.25,1007.50,241,284,525.00
11/05/2001,09:00,1007.50,1008.25,1007.25,1008.25,172,268,440.00
11/05/2001,09:01,1007.75,1008.50,1007.75,1008.00,242,168,410.00
11/05/2001,09:02,1008.00,1008.25,1005.50,1005.50,117,646,763.00
11/05/2001,09:03,1005.25,1007.25,1004.75,1006.50,549,807,1356.00
11/05/2001,09:04,1006.75,1008.00,1006.50,1007.00,563,425,988.00
11/05/2001,09:05,1007.25,1009.00,1006.75,1009.00,719,298,1017.00
11/05/2001,09:06,1009.00,1010.25,1008.75,1009.75,769,629,1398.00
11/05/2001,09:07,1009.75,1011.50,1009.50,1011.50,1013,685,1698.00
11/05/2001,09:08,1011.50,1011.50,1010.75,1011.00,522,538,1060.00
11/05/2001,09:09,1011.00,1011.25,1010.00,1010.75,369,692,1061.00
11/05/2001,09:10,1010.75,1011.75,1010.50,1011.75,830,288,1118.00
11/05/2001,09:11,1011.75,1011.75,1010.50,1010.75,410,447,857.00
11/05/2001,09:12,1011.00,1011.50,1010.50,1010.75,285,424,709.00
11/05/2001,09:13,1011.00,1011.00,1010.25,1010.50,256,406,662.00
11/05/2001,09:14,1010.50,1010.75,1010.00,1010.25,249,355,604.00
11/05/2001,09:15,1010.25,1010.75,1010.25,1010.50,167,189,356.00
11/05/2001,09:16,1010.50,1011.50,1010.50,1010.75,559,466,1025.00
11/05/2001,09:17,1010.75,1010.75,1009.75,1009.75,519,560,1079.00
11/05/2001,09:18,1009.75,1010.50,1009.50,1010.25,511,431,942.00
11/05/2001,09:19,1010.25,1010.25,1009.75,1010.00,263,183,446.00
11/05/2001,09:20,1010.00,1010.50,1009.75,1010.00,375,428,803.00
11/05/2001,09:21,1010.00,1011.00,1010.00,1011.00,708,285,993.00
11/05/2001,09:22,1010.75,1011.00,1010.00,1010.25,476,441,917.00
11/05/2001,09:23,1010.25,1011.25,1010.00,1011.00,510,335,845.00
11/05/2001,09:24,1011.25,1011.25,1010.00,1010.25,268,447,715.00
11/05/2001,09:25,1010.25,1011.00,1009.75,1010.00,201,279,480.00
11/05/2001,09:26,1009.75,1010.50,1009.75,1010.25,216,159,375.00
11/05/2001,09:27,1010.25,1011.00,1009.75,1010.75,577,328,905.00
11/05/2001,09:28,1011.00,1011.25,1010.25,1010.25,363,347,710.00
11/05/2001,09:29,1010.25,1011.75,1010.25,1011.00,505,264,769.00
11/05/2001,09:30,1011.00,1012.25,1010.50,1012.25,691,426,1117.00
11/05/2001,09:31,1012.25,1012.50,1011.75,1012.00,469,485,954.00
11/05/2001,09:32,1012.25,1012.25,1011.25,1011.25,226,412,638.00
11/05/2001,09:33,1011.25,1011.25,1010.25,1010.50,159,347,506.00
11/05/2001,09:34,1010.50,1011.00,1010.25,1010.75,246,183,429.00
11/05/2001,09:35,1010.75,1011.25,1010.50,1010.50,192,192,384.00
11/05/2001,09:36,1010.50,1010.50,1010.00,1010.50,203,209,412.00
11/05/2001,09:37,1010.25,1010.50,1009.75,1010.25,382,217,599.00
11/05/2001,09:38,1010.50,1010.50,1010.00,1010.00,181,260,441.00
11/05/2001,09:39,1010.00,1010.75,1009.75,1010.25,206,125,331.00
11/05/2001,09:40,1010.50,1010.50,1010.00,1010.25,95,225,320.00
11/05/2001,09:41,1010.25,1010.50,1009.75,1010.00,166,210,376.00
11/05/2001,09:42,1010.25,1010.50,1009.75,1010.00,208,371,579.00
11/05/2001,09:43,1010.00,1010.25,1009.75,1010.25,262,173,435.00
11/05/2001,09:44,1010.00,1010.25,1009.50,1010.00,178,273,451.00
11/05/2001,09:45,1010.00,1010.25,1009.50,1010.00,125,260,385.00
11/05/2001,09:46,1010.00,1010.00,1009.75,1010.00,83,161,244.00
11/05/2001,09:47,1010.00,1010.00,1009.25,1009.25,152,383,535.00
11/05/2001,09:48,1009.50,1009.50,1008.75,1009.00,281,406,687.00
11/05/2001,09:49,1008.75,1009.50,1008.75,1009.50,319,215,534.00
11/05/2001,09:50,1009.50,1010.00,1009.50,1010.00,444,128,572.00
11/05/2001,09:51,1010.25,1010.25,1009.75,1009.75,156,163,319.00
11/05/2001,09:52,1009.75,1010.25,1009.50,1009.75,134,138,272.00
11/05/2001,09:53,1010.00,1010.00,1009.75,1009.75,152,60,212.00
11/05/2001,09:54,1009.75,1010.00,1009.75,1009.75,9,156,165.00
11/05/2001,09:55,1009.75,1010.25,1009.50,1009.50,245,279,524.00
11/05/2001,09:56,1009.50,1009.50,1008.75,1008.75,137,362,499.00
11/05/2001,09:57,1008.75,1009.25,1008.50,1009.00,153,316,469.00
11/05/2001,09:58,1009.00,1009.25,1008.75,1008.75,133,135,268.00
11/05/2001,09:59,1008.75,1009.25,1008.75,1009.00,72,194,266.00
11/05/2001,10:00,1009.25,1009.50,1008.75,1008.75,275,179,454.00
11/05/2001,10:01,1008.75,1009.25,1008.50,1009.25,93,195,288.00
11/05/2001,10:02,1009.25,1009.25,1008.75,1009.00,182,97,279.00
11/05/2001,10:03,1009.00,1009.75,1009.00,1009.25,367,125,492.00
11/05/2001,10:04,1009.50,1010.00,1009.25,1009.75,199,67,266.00
11/05/2001,10:05,1009.75,1010.00,1009.25,1009.50,154,184,338.00
11/05/2001,10:06,1009.75,1010.00,1009.50,1009.75,195,136,331.00
11/05/2001,10:07,1009.75,1010.25,1009.75,1010.00,200,158,358.00
11/05/2001,10:08,1010.25,1010.25,1009.50,1009.50,191,116,307.00
11/05/2001,10:09,1009.75,1010.25,1009.50,1009.75,171,98,269.00
11/05/2001,10:10,1009.75,1010.25,1009.50,1010.00,214,56,270.00
11/05/2001,10:11,1010.00,1010.25,1009.50,1009.50,57,136,193.00
11/05/2001,10:12,1009.50,1009.50,1009.00,1009.00,235,247,482.00
11/05/2001,10:13,1009.25,1009.25,1009.00,1009.25,166,21,187.00
11/05/2001,10:14,1009.25,1009.25,1008.25,1008.25,40,459,499.00
11/05/2001,10:15,1008.25,1008.75,1007.75,1008.00,212,458,670.00
11/05/2001,10:16,1008.00,1008.50,1007.75,1008.50,211,73,284.00
11/05/2001,10:17,1008.50,1008.75,1008.25,1008.50,147,163,310.00
11/05/2001,10:18,1008.75,1009.50,1008.75,1009.50,619,165,784.00
11/05/2001,10:19,1009.50,1010.25,1009.50,1009.75,321,301,622.00
11/05/2001,10:20,1009.75,1010.50,1009.50,1010.25,286,100,386.00
11/05/2001,10:21,1010.25,1010.25,1009.75,1009.75,110,265,375.00
11/05/2001,10:22,1009.75,1010.75,1009.75,1010.75,380,64,444.00
11/05/2001,10:23,1010.50,1010.75,1010.00,1010.25,221,285,506.00
11/05/2001,10:24,1010.25,1010.50,1010.00,1010.00,86,146,232.00
11/05/2001,10:25,1010.00,1010.50,1009.50,1010.00,263,225,488.00
11/05/2001,10:26,1010.00,1010.00,1009.75,1009.75,18,96,114.00
11/05/2001,10:27,1009.50,1009.75,1009.00,1009.00,113,347,460.00
11/05/2001,10:28,1009.00,1009.25,1008.00,1008.00,131,754,885.00
11/05/2001,10:29,1008.00,1008.50,1007.75,1008.00,287,242,529.00
11/05/2001,10:30,1008.00,1008.50,1008.00,1008.25,304,223,527.00
11/05/2001,10:31,1008.00,1008.25,1007.50,1007.50,182,327,509.00
11/05/2001,10:32,1007.75,1008.25,1007.50,1008.25,258,140,398.00
11/05/2001,10:33,1008.25,1008.50,1008.00,1008.00,140,143,283.00
11/05/2001,10:34,1007.75,1008.00,1007.25,1007.75,228,266,494.00
11/05/2001,10:35,1008.00,1008.00,1007.50,1007.75,127,193,320.00
11/05/2001,10:36,1008.00,1008.25,1007.00,1007.25,165,329,494.00
11/05/2001,10:37,1007.25,1007.25,1005.75,1006.25,371,859,1230.00
11/05/2001,10:38,1006.25,1006.75,1005.75,1006.75,266,245,511.00
11/05/2001,10:39,1006.50,1007.00,1006.50,1006.75,201,163,364.00
11/05/2001,10:40,1006.75,1007.25,1006.75,1007.00,53,206,259.00
11/05/2001,10:41,1007.00,1007.25,1006.75,1007.25,220,77,297.00
11/05/2001,10:42,1007.25,1007.50,1006.50,1006.50,156,228,384.00
11/05/2001,10:43,1006.50,1006.50,1005.75,1006.25,275,258,533.00
11/05/2001,10:44,1006.25,1006.50,1005.75,1005.75,173,273,446.00
11/05/2001,10:45,1006.00,1006.50,1005.75,1006.25,202,149,351.00
11/05/2001,10:46,1006.25,1006.50,1006.00,1006.50,81,59,140.00
11/05/2001,10:47,1006.50,1006.50,1005.50,1005.75,196,428,624.00
11/05/2001,10:48,1005.75,1006.25,1005.50,1005.50,91,129,220.00
11/05/2001,10:49,1005.75,1006.25,1005.50,1006.00,166,48,214.00
11/05/2001,10:50,1006.00,1006.50,1005.75,1006.25,227,93,320.00
11/05/2001,10:51,1006.25,1006.25,1005.50,1005.50,17,173,190.00
11/05/2001,10:52,1005.75,1006.25,1005.25,1006.00,219,178,397.00
11/05/2001,10:53,1006.00,1006.25,1005.75,1006.00,134,121,255.00
11/05/2001,10:54,1006.00,1006.00,1005.50,1006.00,84,226,310.00
11/05/2001,10:55,1005.75,1006.25,1005.75,1006.25,299,113,412.00
11/05/2001,10:56,1006.00,1006.50,1005.50,1005.50,381,352,733.00
11/05/2001,10:57,1005.50,1005.75,1005.50,1005.75,166,66,232.00
11/05/2001,10:58,1006.00,1006.00,1005.25,1005.25,46,200,246.00
11/05/2001,10:59,1005.25,1005.25,1004.50,1004.75,171,871,1042.00
11/05/2001,11:00,1004.50,1004.50,1003.50,1003.75,293,400,693.00
11/05/2001,11:01,1003.50,1004.00,1003.25,1003.50,323,338,661.00
11/05/2001,11:02,1003.50,1004.00,1003.25,1004.00,215,199,414.00
11/05/2001,11:03,1004.00,1004.25,1003.50,1004.00,314,142,456.00
11/05/2001,11:04,1004.00,1004.25,1003.50,1004.00,208,215,423.00
11/05/2001,11:05,1004.00,1004.25,1003.75,1004.00,94,121,215.00
11/05/2001,11:06,1004.00,1004.25,1003.75,1004.00,37,110,147.00
11/05/2001,11:07,1004.00,1004.75,1004.00,1004.75,252,21,273.00
11/05/2001,11:08,1004.50,1004.75,1004.50,1004.75,136,55,191.00
11/05/2001,11:09,1004.75,1005.00,1004.25,1004.25,172,334,506.00
11/05/2001,11:10,1004.50,1004.75,1004.50,1004.75,56,22,78.00
11/05/2001,11:11,1004.75,1005.00,1004.50,1004.50,114,22,136.00
11/05/2001,11:12,1004.75,1005.00,1003.50,1003.50,62,356,418.00
11/05/2001,11:13,1003.75,1004.25,1003.50,1004.25,277,30,307.00
11/05/2001,11:14,1004.25,1004.75,1004.00,1004.75,161,66,227.00
11/05/2001,11:15,1004.50,1005.00,1004.25,1004.75,202,174,376.00
11/05/2001,11:16,1004.75,1005.00,1004.50,1005.00,99,33,132.00
11/05/2001,11:17,1005.00,1005.00,1004.50,1004.50,32,82,114.00
11/05/2001,11:18,1004.75,1005.00,1004.25,1004.50,119,157,276.00
11/05/2001,11:19,1004.50,1005.25,1004.50,1005.25,320,9,329.00
11/05/2001,11:20,1005.25,1005.50,1005.00,1005.25,224,54,278.00
11/05/2001,11:21,1005.25,1005.75,1004.75,1005.75,217,189,406.00
11/05/2001,11:22,1005.50,1006.00,1005.50,1005.50,136,80,216.00
11/05/2001,11:23,1005.50,1005.50,1005.00,1005.25,121,199,320.00
11/05/2001,11:24,1005.50,1006.00,1005.25,1005.50,183,95,278.00
11/05/2001,11:25,1005.75,1005.75,1005.00,1005.25,125,103,228.00
11/05/2001,11:26,1005.50,1005.75,1005.25,1005.50,89,113,202.00
11/05/2001,11:27,1005.50,1006.00,1005.25,1006.00,371,62,433.00
11/05/2001,11:28,1006.00,1006.25,1005.75,1005.75,78,173,251.00
11/05/2001,11:29,1005.75,1006.00,1004.75,1005.00,17,371,388.00
11/05/2001,11:30,1004.75,1005.25,1004.75,1005.00,158,58,216.00
11/05/2001,11:31,1005.00,1005.25,1004.75,1004.75,74,128,202.00
11/05/2001,11:32,1004.75,1005.00,1004.50,1004.75,47,89,136.00
11/05/2001,11:33,1004.75,1004.75,1004.00,1004.25,52,252,304.00
11/05/2001,11:34,1004.00,1004.75,1004.00,1004.25,101,100,201.00
11/05/2001,11:35,1004.25,1004.50,1004.25,1004.50,97,59,156.00
11/05/2001,11:36,1004.25,1004.75,1004.25,1004.50,29,54,83.00
11/05/2001,11:37,1004.50,1004.75,1004.25,1004.75,124,45,169.00
11/05/2001,11:38,1004.75,1005.50,1004.75,1005.50,286,71,357.00
11/05/2001,11:39,1005.25,1005.50,1005.00,1005.00,30,144,174.00
11/05/2001,11:40,1005.00,1005.50,1005.00,1005.50,100,28,128.00
11/05/2001,11:41,1005.25,1005.75,1005.00,1005.75,318,89,407.00
11/05/2001,11:42,1005.75,1005.75,1004.75,1005.00,120,205,325.00
11/05/2001,11:43,1005.00,1005.00,1003.75,1003.75,196,280,476.00
11/05/2001,11:44,1003.75,1004.00,1003.50,1003.50,85,228,313.00
11/05/2001,11:45,1003.50,1003.75,1003.25,1003.50,108,174,282.00
11/05/2001,11:46,1003.50,1004.25,1003.50,1004.00,114,99,213.00
11/05/2001,11:47,1003.75,1004.25,1003.50,1004.00,39,131,170.00
11/05/2001,11:48,1004.00,1004.25,1003.75,1004.25,61,36,97.00
11/05/2001,11:49,1004.25,1004.25,1003.75,1003.75,44,92,136.00
11/05/2001,11:50,1003.50,1003.75,1003.25,1003.50,50,68,118.00
11/05/2001,11:51,1003.50,1003.75,1003.25,1003.75,156,31,187.00
11/05/2001,11:52,1003.75,1003.75,1003.50,1003.50,99,28,127.00
11/05/2001,11:53,1003.50,1004.00,1003.50,1004.00,55,13,68.00
11/05/2001,11:54,1003.75,1004.25,1003.75,1004.25,250,109,359.00
11/05/2001,11:55,1004.00,1004.25,1004.00,1004.00,12,88,100.00
11/05/2001,11:56,1004.00,1004.25,1003.75,1004.00,46,21,67.00
11/05/2001,11:57,1004.00,1004.00,1003.50,1003.75,57,114,171.00
11/05/2001,11:58,1004.00,1004.25,1003.50,1004.00,94,58,152.00
11/05/2001,11:59,1004.00,1004.75,1004.00,1004.75,194,51,245.00
11/05/2001,12:00,1004.75,1004.75,1004.25,1004.50,89,105,194.00
11/05/2001,12:01,1004.50,1004.50,1004.25,1004.25,37,98,135.00
11/05/2001,12:02,1004.25,1004.50,1003.75,1004.00,106,304,410.00
11/05/2001,12:03,1004.00,1005.25,1004.00,1005.25,427,100,527.00
11/05/2001,12:04,1005.25,1005.75,1005.00,1005.50,245,272,517.00
11/05/2001,12:05,1005.50,1005.75,1004.75,1004.75,167,331,498.00
11/05/2001,12:06,1004.75,1005.75,1004.75,1005.50,202,59,261.00
11/05/2001,12:07,1005.50,1005.75,1005.25,1005.50,99,36,135.00
11/05/2001,12:08,1005.75,1006.00,1005.25,1005.25,90,117,207.00
11/05/2001,12:09,1005.50,1005.50,1005.00,1005.00,55,71,126.00
11/05/2001,12:10,1004.75,1005.00,1004.75,1005.00,94,116,210.00
11/05/2001,12:11,1005.25,1005.25,1005.00,1005.00,38,25,63.00
11/05/2001,12:12,1005.00,1006.00,1005.00,1006.00,213,24,237.00
11/05/2001,12:13,1006.00,1006.75,1006.00,1006.75,393,77,470.00
11/05/2001,12:14,1006.75,1007.25,1006.50,1007.00,407,168,575.00
11/05/2001,12:15,1007.00,1007.25,1006.75,1007.00,130,55,185.00
11/05/2001,12:16,1006.75,1007.00,1006.50,1006.75,144,162,306.00
11/05/2001,12:17,1006.50,1007.00,1006.25,1006.75,116,103,219.00
11/05/2001,12:18,1007.00,1007.00,1006.25,1006.50,87,66,153.00
11/05/2001,12:19,1006.25,1006.50,1005.75,1006.00,32,208,240.00
11/05/2001,12:20,1006.00,1006.25,1005.75,1005.75,107,44,151.00
11/05/2001,12:21,1006.00,1006.00,1005.75,1006.00,83,22,105.00
11/05/2001,12:22,1006.00,1006.50,1006.00,1006.50,136,54,190.00
11/05/2001,12:23,1006.50,1006.75,1006.25,1006.50,57,82,139.00
11/05/2001,12:24,1006.25,1006.50,1006.25,1006.50,30,69,99.00
11/05/2001,12:25,1006.50,1006.50,1006.00,1006.25,54,82,136.00
11/05/2001,12:26,1006.25,1006.25,1006.00,1006.25,102,20,122.00
11/05/2001,12:27,1006.00,1006.00,1005.50,1005.75,93,107,200.00
11/05/2001,12:28,1005.75,1006.00,1005.50,1005.75,13,226,239.00
11/05/2001,12:29,1005.50,1005.50,1005.00,1005.25,81,155,236.00
11/05/2001,12:30,1005.25,1005.25,1005.00,1005.25,76,4,80.00
11/05/2001,12:31,1005.00,1005.25,1004.75,1005.00,77,104,181.00
11/05/2001,12:32,1005.25,1005.25,1004.75,1004.75,10,91,101.00
11/05/2001,12:33,1004.75,1005.00,1004.50,1004.75,75,108,183.00
11/05/2001,12:34,1005.00,1005.50,1004.75,1005.50,219,33,252.00
11/05/2001,12:35,1005.25,1006.00,1005.25,1006.00,104,47,151.00
11/05/2001,12:36,1006.00,1006.25,1006.00,1006.25,188,42,230.00
11/05/2001,12:37,1006.25,1006.25,1005.75,1006.00,62,94,156.00
11/05/2001,12:38,1006.00,1006.25,1005.50,1005.75,114,285,399.00
11/05/2001,12:39,1005.75,1006.50,1005.75,1006.50,183,75,258.00
11/05/2001,12:40,1006.50,1007.50,1006.25,1007.25,540,55,595.00
11/05/2001,12:41,1007.00,1007.75,1007.00,1007.25,335,216,551.00
11/05/2001,12:42,1007.25,1008.00,1007.25,1007.75,222,81,303.00
11/05/2001,12:43,1007.50,1007.75,1007.25,1007.50,136,130,266.00
11/05/2001,12:44,1007.75,1008.00,1007.25,1007.75,152,172,324.00
11/05/2001,12:45,1008.00,1008.50,1007.75,1008.00,287,139,426.00
11/05/2001,12:46,1008.00,1008.50,1007.75,1008.50,257,192,449.00
11/05/2001,12:47,1008.25,1009.00,1008.25,1009.00,466,132,598.00
11/05/2001,12:48,1009.00,1009.25,1008.50,1009.00,276,305,581.00
11/05/2001,12:49,1008.75,1009.00,1008.50,1008.50,101,245,346.00
11/05/2001,12:50,1008.50,1008.50,1008.25,1008.25,109,145,254.00
11/05/2001,12:51,1008.25,1008.75,1008.00,1008.25,161,122,283.00
11/05/2001,12:52,1008.25,1008.75,1008.00,1008.75,139,124,263.00
11/05/2001,12:53,1008.75,1009.75,1008.75,1009.50,657,93,750.00
11/05/2001,12:54,1009.50,1009.75,1009.00,1009.25,256,143,399.00
11/05/2001,12:55,1009.50,1009.50,1009.00,1009.00,167,160,327.00
11/05/2001,12:56,1009.00,1009.00,1008.50,1008.50,79,191,270.00
11/05/2001,12:57,1008.50,1008.75,1008.25,1008.75,184,146,330.00
11/05/2001,12:58,1008.75,1009.25,1008.75,1008.75,122,25,147.00
11/05/2001,12:59,1008.75,1009.25,1008.75,1009.25,165,78,243.00
11/05/2001,13:00,1009.25,1009.25,1008.50,1008.75,134,139,273.00
11/05/2001,13:01,1008.75,1009.00,1008.50,1008.50,69,143,212.00
11/05/2001,13:02,1008.50,1008.75,1008.00,1008.75,101,135,236.00
11/05/2001,13:03,1009.00,1009.00,1008.50,1009.00,49,156,205.00
11/05/2001,13:04,1009.00,1009.50,1008.75,1009.50,427,58,485.00
11/05/2001,13:05,1009.50,1010.00,1009.25,1009.50,224,176,400.00
11/05/2001,13:06,1009.50,1009.50,1008.75,1009.00,65,175,240.00
11/05/2001,13:07,1009.00,1009.25,1008.50,1008.50,153,263,416.00
11/05/2001,13:08,1008.25,1008.75,1008.00,1008.50,209,210,419.00
11/05/2001,13:09,1008.50,1009.50,1008.50,1009.25,202,13,215.00
11/05/2001,13:10,1009.25,1009.25,1008.50,1008.75,109,69,178.00
11/05/2001,13:11,1008.75,1009.25,1008.50,1009.00,122,6,128.00
11/05/2001,13:12,1009.00,1009.00,1008.75,1009.00,2,63,65.00
11/05/2001,13:13,1009.00,1009.50,1009.00,1009.50,71,0,71.00
11/05/2001,13:14,1009.50,1010.50,1009.25,1010.25,344,128,472.00
11/05/2001,13:15,1010.25,1010.75,1010.00,1010.25,366,319,685.00
11/05/2001,13:16,1010.50,1010.50,1010.00,1010.00,72,155,227.00
11/05/2001,13:17,1010.00,1010.25,1009.25,1009.75,117,303,420.00
11/05/2001,13:18,1009.50,1009.75,1009.25,1009.50,102,155,257.00
11/05/2001,13:19,1009.25,1009.50,1009.25,1009.25,42,89,131.00
11/05/2001,13:20,1009.50,1009.75,1009.25,1009.25,59,41,100.00
11/05/2001,13:21,1009.25,1009.50,1008.50,1008.75,214,243,457.00
11/05/2001,13:22,1008.75,1009.00,1008.75,1008.75,64,37,101.00
11/05/2001,13:23,1008.75,1009.50,1008.75,1009.50,101,14,115.00
11/05/2001,13:24,1009.50,1009.50,1009.25,1009.25,23,77,100.00
11/05/2001,13:25,1009.00,1009.25,1008.75,1008.75,25,73,98.00
11/05/2001,13:26,1008.75,1009.25,1008.75,1009.00,104,123,227.00
11/05/2001,13:27,1009.25,1009.25,1008.50,1008.50,35,109,144.00
11/05/2001,13:28,1008.50,1008.75,1008.25,1008.25,44,160,204.00
11/05/2001,13:29,1008.00,1008.75,1008.00,1008.50,147,86,233.00
11/05/2001,13:30,1008.25,1008.75,1008.25,1008.50,52,167,219.00
11/05/2001,13:31,1008.25,1009.00,1008.25,1009.00,224,66,290.00
11/05/2001,13:32,1009.00,1009.50,1008.75,1009.00,402,211,613.00
11/05/2001,13:33,1009.25,1009.25,1008.75,1008.75,24,79,103.00
11/05/2001,13:34,1008.75,1009.25,1008.75,1008.75,43,73,116.00
11/05/2001,13:35,1008.50,1008.75,1008.00,1008.00,24,210,234.00
11/05/2001,13:36,1008.00,1008.25,1007.50,1007.75,230,209,439.00
11/05/2001,13:37,1008.00,1008.25,1007.75,1008.25,184,51,235.00
11/05/2001,13:38,1008.25,1008.50,1008.00,1008.25,96,129,225.00
11/05/2001,13:39,1008.25,1008.25,1007.75,1008.00,46,177,223.00
11/05/2001,13:40,1008.00,1008.50,1008.00,1008.25,76,52,128.00
11/05/2001,13:41,1008.25,1008.50,1008.25,1008.25,11,64,75.00
11/05/2001,13:42,1008.25,1008.25,1007.50,1007.75,113,218,331.00
11/05/2001,13:43,1007.75,1008.50,1007.50,1008.25,367,225,592.00
11/05/2001,13:44,1008.25,1009.00,1008.25,1008.75,265,227,492.00
11/05/2001,13:45,1008.75,1008.75,1008.50,1008.50,70,44,114.00
11/05/2001,13:46,1008.50,1008.50,1007.75,1007.75,9,321,330.00
11/05/2001,13:47,1007.75,1007.75,1007.00,1007.50,287,419,706.00
11/05/2001,13:48,1007.75,1008.00,1007.50,1007.75,217,42,259.00
11/05/2001,13:49,1008.00,1008.25,1007.75,1008.00,132,145,277.00
11/05/2001,13:50,1008.25,1009.00,1008.00,1009.00,309,15,324.00
11/05/2001,13:51,1009.00,1009.00,1008.25,1008.50,174,484,658.00
11/05/2001,13:52,1008.25,1008.50,1008.00,1008.25,182,155,337.00
11/05/2001,13:53,1008.25,1008.50,1008.00,1008.50,105,51,156.00
11/05/2001,13:54,1008.25,1008.50,1008.00,1008.25,39,60,99.00
11/05/2001,13:55,1008.25,1008.50,1008.25,1008.50,86,103,189.00
11/05/2001,13:56,1008.50,1008.75,1008.00,1008.50,129,222,351.00
11/05/2001,13:57,1008.50,1009.00,1008.25,1009.00,127,74,201.00
11/05/2001,13:58,1009.00,1009.50,1008.75,1009.25,155,112,267.00
11/05/2001,13:59,1009.25,1010.00,1009.25,1010.00,292,204,496.00
11/05/2001,14:00,1010.00,1010.50,1009.75,1010.00,331,247,578.00
11/05/2001,14:01,1009.75,1010.50,1009.75,1010.25,151,185,336.00
11/05/2001,14:02,1010.00,1010.25,1009.50,1009.75,402,233,635.00
11/05/2001,14:03,1009.75,1010.00,1009.25,1009.50,104,364,468.00
11/05/2001,14:04,1009.75,1010.50,1009.50,1010.50,394,70,464.00
11/05/2001,14:05,1010.25,1010.50,1009.75,1010.00,194,294,488.00
11/05/2001,14:06,1010.00,1010.00,1009.50,1009.75,233,196,429.00
11/05/2001,14:07,1009.75,1010.00,1009.50,1009.75,64,6,70.00
11/05/2001,14:08,1010.00,1010.75,1010.00,1010.75,255,48,303.00
11/05/2001,14:09,1010.75,1011.00,1010.25,1010.75,125,136,261.00
11/05/2001,14:10,1010.75,1010.75,1009.50,1009.75,201,280,481.00
11/05/2001,14:11,1009.75,1010.00,1009.50,1009.75,204,119,323.00
11/05/2001,14:12,1009.50,1010.00,1009.25,1009.75,206,136,342.00
11/05/2001,14:13,1009.75,1010.00,1009.25,1009.50,170,140,310.00
11/05/2001,14:14,1009.75,1009.75,1009.25,1009.50,75,130,205.00
11/05/2001,14:15,1009.75,1010.00,1009.25,1009.75,288,110,398.00
11/05/2001,14:16,1009.75,1010.25,1009.50,1010.00,353,169,522.00
11/05/2001,14:17,1010.00,1011.00,1010.00,1010.75,378,255,633.00
11/05/2001,14:18,1010.50,1011.75,1010.50,1011.50,634,629,1263.00
11/05/2001,14:19,1011.75,1011.75,1011.00,1011.25,186,197,383.00
11/05/2001,14:20,1011.25,1011.75,1011.25,1011.50,133,205,338.00
11/05/2001,14:21,1011.50,1012.00,1011.00,1011.00,383,535,918.00
11/05/2001,14:22,1011.00,1011.50,1010.50,1010.75,218,336,554.00
11/05/2001,14:23,1010.75,1010.75,1010.25,1010.25,160,137,297.00
11/05/2001,14:24,1010.50,1010.50,1009.75,1009.75,83,245,328.00
11/05/2001,14:25,1009.75,1010.00,1009.50,1009.50,74,111,185.00
11/05/2001,14:26,1009.75,1010.00,1009.00,1009.00,261,250,511.00
11/05/2001,14:27,1009.00,1009.75,1009.00,1009.75,456,329,785.00
11/05/2001,14:28,1009.75,1009.75,1009.50,1009.50,64,57,121.00
11/05/2001,14:29,1009.50,1009.75,1009.00,1009.50,213,223,436.00
11/05/2001,14:30,1009.50,1010.00,1009.50,1010.00,130,152,282.00
11/05/2001,14:31,1010.00,1010.00,1009.50,1010.00,164,232,396.00
11/05/2001,14:32,1009.75,1010.25,1009.25,1010.00,303,190,493.00
11/05/2001,14:33,1010.00,1010.50,1009.75,1010.25,468,176,644.00
11/05/2001,14:34,1010.00,1010.25,1008.75,1008.75,92,578,670.00
11/05/2001,14:35,1008.75,1009.00,1007.75,1008.00,247,893,1140.00
11/05/2001,14:36,1007.75,1008.25,1007.50,1008.00,321,158,479.00
11/05/2001,14:37,1008.00,1008.25,1006.75,1006.75,238,476,714.00
11/05/2001,14:38,1007.00,1007.00,1005.75,1006.25,284,683,967.00
11/05/2001,14:39,1006.50,1006.50,1004.75,1005.00,695,1324,2019.00
11/05/2001,14:40,1004.75,1006.25,1004.75,1006.00,353,238,591.00
11/05/2001,14:41,1006.25,1006.75,1005.75,1006.75,507,384,891.00
11/05/2001,14:42,1006.50,1006.75,1006.25,1006.75,198,234,432.00
11/05/2001,14:43,1006.75,1007.75,1006.75,1007.25,371,220,591.00
11/05/2001,14:44,1007.50,1007.75,1007.00,1007.25,326,177,503.00
11/05/2001,14:45,1007.50,1007.75,1007.00,1007.50,615,301,916.00
11/05/2001,14:46,1007.50,1007.75,1007.00,1007.75,228,272,500.00
11/05/2001,14:47,1007.50,1007.75,1007.00,1007.00,229,227,456.00
11/05/2001,14:48,1007.00,1007.50,1006.75,1007.25,456,293,749.00
11/05/2001,14:49,1007.25,1008.25,1007.00,1007.75,883,302,1185.00
11/05/2001,14:50,1008.00,1008.00,1007.25,1007.50,131,298,429.00
11/05/2001,14:51,1007.50,1007.75,1007.25,1007.25,137,166,303.00
11/05/2001,14:52,1007.25,1007.50,1006.75,1006.75,211,219,430.00
11/05/2001,14:53,1006.75,1007.00,1006.00,1006.25,199,566,765.00
11/05/2001,14:54,1006.00,1006.50,1006.00,1006.00,212,220,432.00
11/05/2001,14:55,1006.25,1006.75,1006.00,1006.50,196,88,284.00
11/05/2001,14:56,1006.50,1007.25,1006.50,1007.00,300,65,365.00
11/05/2001,14:57,1006.75,1007.75,1006.75,1007.25,300,171,471.00
11/05/2001,14:58,1007.50,1007.75,1007.25,1007.25,187,198,385.00
11/05/2001,14:59,1007.25,1007.25,1006.75,1007.00,174,116,290.00
11/05/2001,15:00,1007.00,1008.25,1007.00,1008.00,408,321,729.00
11/05/2001,15:01,1008.00,1008.00,1006.00,1007.25,412,643,1055.00
11/05/2001,15:02,1007.00,1007.75,1006.75,1007.25,251,299,550.00
11/05/2001,15:03,1007.50,1008.00,1007.25,1008.00,254,174,428.00
11/05/2001,15:04,1008.00,1008.75,1008.00,1008.25,332,225,557.00
11/05/2001,15:05,1008.25,1008.50,1007.75,1008.25,135,232,367.00
11/05/2001,15:06,1008.25,1009.25,1008.00,1008.00,222,326,548.00
11/05/2001,15:07,1008.00,1008.75,1008.00,1008.50,308,151,459.00
11/05/2001,15:08,1008.50,1008.50,1008.25,1008.25,5,220,225.00
11/05/2001,15:09,1008.00,1008.25,1007.75,1008.00,141,316,457.00
11/05/2001,15:10,1008.00,1008.00,1007.75,1008.00,74,117,191.00
11/05/2001,15:11,1007.75,1008.25,1007.75,1007.75,182,199,381.00
11/05/2001,15:12,1008.00,1008.50,1007.75,1008.50,166,168,334.00
11/05/2001,15:13,1008.50,1008.75,1008.00,1008.25,88,232,320.00
11/05/2001,15:14,1008.00,1008.75,1008.00,1008.25,123,124,247.00
11/05/2001,15:15,1008.25,1008.75,1007.75,1008.00,242,291,533.00
11/05/2001,15:46,1010.25,1010.50,1009.75,1010.25,14,15,29.00
11/05/2001,15:47,1010.00,1010.75,1009.75,1010.50,18,8,26.00
11/05/2001,15:48,1010.50,1011.25,1010.50,1011.25,12,0,12.00
11/05/2001,15:49,1011.25,1011.75,1011.25,1011.50,69,20,89.00
11/05/2001,15:50,1011.50,1011.75,1010.75,1011.25,21,49,70.00
11/05/2001,15:51,1011.50,1011.50,1011.25,1011.50,8,1,9.00
11/05/2001,15:52,1011.50,1011.75,1011.25,1011.75,46,1,47.00
11/05/2001,15:53,1011.75,1011.75,1011.50,1011.50,7,1,8.00
11/05/2001,15:54,1011.75,1011.75,1011.50,1011.75,8,30,38.00
11/05/2001,15:55,1011.75,1012.00,1011.75,1011.75,11,11,22.00
11/05/2001,15:56,1011.75,1011.75,1011.50,1011.50,3,23,26.00
11/05/2001,15:57,1011.50,1011.50,1011.25,1011.50,1,3,4.00
11/05/2001,15:58,1011.50,1011.50,1011.00,1011.25,2,16,18.00
11/05/2001,15:59,1011.25,1011.25,1011.00,1011.00,7,4,11.00
11/05/2001,16:00,1011.25,1011.25,1011.00,1011.00,8,62,70.00
11/05/2001,17:01,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/05/2001,17:04,1010.75,1010.75,1010.50,1010.75,3,1,4.00
11/05/2001,17:05,1010.50,1010.50,1010.25,1010.25,0,6,6.00
11/05/2001,17:06,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/05/2001,17:07,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/05/2001,17:09,1010.00,1010.00,1010.00,1010.00,0,6,6.00
11/05/2001,17:11,1010.25,1011.25,1009.50,1010.50,21,11,32.00
11/05/2001,17:12,1010.50,1010.50,1009.75,1010.25,4,3,7.00
11/05/2001,17:13,1011.25,1011.25,1011.25,1011.25,22,0,22.00
11/05/2001,17:14,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,17:15,1010.75,1010.75,1010.75,1010.75,0,4,4.00
11/05/2001,17:19,1010.50,1010.75,1010.50,1010.75,1,1,2.00
11/05/2001,17:20,1010.25,1010.25,1010.25,1010.25,0,4,4.00
11/05/2001,17:24,1010.25,1010.25,1009.75,1009.75,1,11,12.00
11/05/2001,17:25,1009.50,1010.25,1009.50,1010.25,7,8,15.00
11/05/2001,17:28,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,17:29,1009.75,1009.75,1009.75,1009.75,0,7,7.00
11/05/2001,17:32,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/05/2001,17:36,1009.75,1010.00,1009.75,1010.00,1,1,2.00
11/05/2001,17:41,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,17:49,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,17:50,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/05/2001,17:51,1010.50,1010.50,1010.00,1010.00,1,2,3.00
11/05/2001,17:52,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,17:55,1010.00,1010.25,1010.00,1010.25,10,10,20.00
11/05/2001,17:57,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,17:58,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,17:59,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/05/2001,18:02,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,18:03,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/05/2001,18:09,1010.00,1010.25,1010.00,1010.25,5,0,5.00
11/05/2001,18:12,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/05/2001,18:15,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,18:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,18:21,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/05/2001,18:24,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/05/2001,18:25,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/05/2001,18:28,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/05/2001,18:31,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,18:32,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,18:35,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/05/2001,18:38,1009.75,1010.00,1009.75,1010.00,1,2,3.00
11/05/2001,18:43,1009.50,1009.50,1009.50,1009.50,0,1,1.00
11/05/2001,18:44,1009.75,1010.00,1009.75,1010.00,5,0,5.00
11/05/2001,18:45,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/05/2001,18:46,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,18:47,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,18:50,1009.75,1010.00,1009.75,1010.00,1,1,2.00
11/05/2001,18:51,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/05/2001,18:52,1010.00,1010.00,1010.00,1010.00,6,0,6.00
11/05/2001,18:55,1010.25,1010.25,1010.25,1010.25,7,0,7.00
11/05/2001,18:56,1010.25,1010.25,1010.25,1010.25,13,0,13.00
11/05/2001,18:58,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,19:01,1010.00,1010.00,1010.00,1010.00,0,5,5.00
11/05/2001,19:14,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/05/2001,19:18,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,19:23,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/05/2001,19:28,1009.75,1009.75,1009.75,1009.75,0,20,20.00
11/05/2001,19:34,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/05/2001,19:35,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/05/2001,19:40,1010.00,1010.25,1010.00,1010.25,2,0,2.00
11/05/2001,19:46,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,19:47,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/05/2001,19:48,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,19:53,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,19:55,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/05/2001,19:57,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/05/2001,19:58,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/05/2001,20:09,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/05/2001,20:10,1010.50,1010.50,1010.25,1010.25,1,1,2.00
11/05/2001,20:12,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/05/2001,20:14,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/05/2001,20:28,1010.50,1010.50,1010.50,1010.50,2,0,2.00
11/05/2001,20:39,1010.75,1011.00,1010.75,1011.00,10,0,10.00
11/05/2001,20:44,1011.00,1011.00,1011.00,1011.00,2,0,2.00
11/05/2001,20:47,1011.00,1011.00,1011.00,1011.00,1,0,1.00
11/05/2001,20:52,1011.00,1011.25,1011.00,1011.25,3,0,3.00
11/05/2001,20:53,1011.00,1011.00,1011.00,1011.00,0,2,2.00
11/05/2001,20:58,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,21:01,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,21:04,1011.00,1011.00,1011.00,1011.00,0,3,3.00
11/05/2001,21:06,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:09,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:11,1010.75,1010.75,1010.75,1010.75,0,2,2.00
11/05/2001,21:13,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:19,1011.00,1011.00,1011.00,1011.00,1,0,1.00
11/05/2001,21:20,1011.00,1011.25,1011.00,1011.25,5,0,5.00
11/05/2001,21:31,1011.00,1011.00,1011.00,1011.00,0,2,2.00
11/05/2001,21:32,1010.75,1010.75,1010.75,1010.75,0,2,2.00
11/05/2001,21:36,1011.00,1011.00,1011.00,1011.00,1,0,1.00
11/05/2001,21:38,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:39,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:41,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/05/2001,21:54,1011.00,1011.00,1011.00,1011.00,3,0,3.00
11/05/2001,21:58,1011.00,1011.00,1011.00,1011.00,2,0,2.00
11/05/2001,22:00,1011.00,1011.00,1011.00,1011.00,4,0,4.00
11/05/2001,23:01,1011.25,1011.25,1011.25,1011.25,1,0,1.00
11/05/2001,23:02,1011.25,1011.25,1011.25,1011.25,1,0,1.00
11/05/2001,23:08,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,23:09,1011.25,1011.25,1011.25,1011.25,1,0,1.00
11/05/2001,23:15,1011.25,1011.25,1011.25,1011.25,1,0,1.00
11/05/2001,23:16,1011.25,1011.25,1011.25,1011.25,2,0,2.00
11/05/2001,23:17,1011.25,1011.25,1011.25,1011.25,3,0,3.00
11/05/2001,23:18,1011.25,1011.50,1011.25,1011.50,3,0,3.00
11/05/2001,23:26,1011.25,1011.25,1011.25,1011.25,0,3,3.00
11/05/2001,23:27,1011.25,1011.25,1011.25,1011.25,0,3,3.00
11/05/2001,23:33,1011.25,1011.25,1011.25,1011.25,0,5,5.00
11/05/2001,23:42,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,23:44,1011.25,1011.25,1011.25,1011.25,2,0,2.00
11/05/2001,23:45,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,23:52,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,23:53,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/05/2001,23:57,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/06/2001,00:00,1011.00,1011.00,1010.50,1011.00,2,22,24.00
11/06/2001,00:20,1011.25,1011.25,1011.25,1011.25,5,0,5.00
11/06/2001,00:21,1011.25,1011.25,1011.25,1011.25,5,0,5.00
11/06/2001,00:31,1011.25,1011.25,1011.25,1011.25,2,0,2.00
11/06/2001,00:33,1011.50,1011.50,1011.50,1011.50,5,0,5.00
11/06/2001,00:35,1011.25,1011.25,1011.25,1011.25,0,10,10.00
11/06/2001,00:38,1011.00,1011.00,1010.75,1010.75,0,26,26.00
11/06/2001,00:45,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/06/2001,00:46,1010.50,1010.75,1010.25,1010.75,5,34,39.00
11/06/2001,00:54,1010.75,1011.00,1010.75,1011.00,3,0,3.00
11/06/2001,00:59,1010.50,1010.50,1010.50,1010.50,0,10,10.00
11/06/2001,01:01,1010.50,1010.75,1010.50,1010.50,6,24,30.00
11/06/2001,01:02,1010.75,1010.75,1010.75,1010.75,9,0,9.00
11/06/2001,01:03,1010.50,1010.50,1010.50,1010.50,0,10,10.00
11/06/2001,01:04,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/06/2001,01:07,1010.50,1010.50,1010.50,1010.50,0,2,2.00
11/06/2001,01:08,1010.50,1010.50,1010.50,1010.50,0,5,5.00
11/06/2001,01:09,1010.50,1010.50,1010.50,1010.50,0,5,5.00
11/06/2001,01:10,1010.00,1010.00,1010.00,1010.00,0,16,16.00
11/06/2001,01:18,1010.00,1010.00,1010.00,1010.00,0,16,16.00
11/06/2001,01:19,1010.25,1010.25,1010.25,1010.25,3,0,3.00
11/06/2001,01:22,1010.25,1010.50,1010.25,1010.50,3,0,3.00
11/06/2001,01:24,1010.50,1010.50,1010.25,1010.25,1,1,2.00
11/06/2001,01:26,1010.00,1010.00,1010.00,1010.00,0,6,6.00
11/06/2001,01:30,1010.00,1010.50,1010.00,1010.50,1,2,3.00
11/06/2001,01:31,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,01:33,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,01:35,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/06/2001,01:36,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/06/2001,01:38,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/06/2001,01:46,1010.50,1010.50,1010.25,1010.25,3,1,4.00
11/06/2001,01:48,1011.00,1011.25,1011.00,1011.25,20,0,20.00
11/06/2001,01:49,1011.50,1011.50,1011.50,1011.50,15,0,15.00
11/06/2001,01:50,1011.25,1011.25,1011.25,1011.25,0,10,10.00
11/06/2001,01:51,1011.00,1011.50,1011.00,1011.50,4,3,7.00
11/06/2001,01:55,1011.50,1011.50,1011.00,1011.00,1,1,2.00
11/06/2001,01:57,1011.00,1011.00,1010.75,1010.75,0,15,15.00
11/06/2001,01:58,1010.75,1010.75,1010.75,1010.75,0,1,1.00
11/06/2001,02:01,1010.50,1010.50,1010.50,1010.50,0,2,2.00
11/06/2001,02:02,1010.50,1010.50,1010.00,1010.00,0,21,21.00
11/06/2001,02:03,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,02:04,1010.00,1010.00,1009.75,1009.75,0,39,39.00
11/06/2001,02:07,1010.25,1010.25,1010.25,1010.25,10,0,10.00
11/06/2001,02:09,1010.75,1010.75,1010.75,1010.75,1,0,1.00
11/06/2001,02:10,1010.50,1011.00,1010.50,1011.00,7,3,10.00
11/06/2001,02:13,1010.75,1010.75,1010.75,1010.75,0,2,2.00
11/06/2001,02:14,1010.75,1010.75,1010.75,1010.75,0,2,2.00
11/06/2001,02:15,1011.00,1011.25,1011.00,1011.25,10,0,10.00
11/06/2001,02:16,1011.50,1011.50,1011.25,1011.50,34,1,35.00
11/06/2001,02:17,1011.50,1011.50,1011.50,1011.50,8,0,8.00
11/06/2001,02:18,1011.50,1011.75,1011.50,1011.50,31,1,32.00
11/06/2001,02:19,1011.75,1012.00,1011.75,1012.00,37,0,37.00
11/06/2001,02:20,1012.00,1012.00,1012.00,1012.00,5,0,5.00
11/06/2001,02:21,1012.25,1012.25,1012.25,1012.25,21,0,21.00
11/06/2001,02:22,1012.25,1012.75,1012.25,1012.25,19,5,24.00
11/06/2001,02:23,1012.50,1012.50,1012.50,1012.50,5,0,5.00
11/06/2001,02:24,1012.50,1012.50,1012.50,1012.50,13,0,13.00
11/06/2001,02:25,1012.50,1012.50,1012.50,1012.50,4,0,4.00
11/06/2001,02:26,1012.50,1012.50,1012.50,1012.50,5,0,5.00
11/06/2001,02:27,1012.50,1012.50,1012.25,1012.25,7,10,17.00
11/06/2001,02:28,1012.50,1012.75,1012.50,1012.75,26,0,26.00
11/06/2001,02:30,1012.50,1012.75,1012.50,1012.50,1,7,8.00
11/06/2001,02:32,1012.25,1012.25,1012.25,1012.25,0,3,3.00
11/06/2001,02:33,1012.25,1012.25,1012.00,1012.00,0,3,3.00
11/06/2001,02:35,1012.00,1012.00,1012.00,1012.00,0,3,3.00
11/06/2001,02:36,1012.00,1012.00,1012.00,1012.00,0,7,7.00
11/06/2001,02:37,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/06/2001,02:38,1011.75,1011.75,1011.75,1011.75,0,5,5.00
11/06/2001,02:41,1012.00,1012.00,1012.00,1012.00,4,0,4.00
11/06/2001,02:42,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/06/2001,02:43,1012.25,1012.25,1012.25,1012.25,5,0,5.00
11/06/2001,02:45,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/06/2001,02:46,1011.75,1011.75,1011.75,1011.75,0,2,2.00
11/06/2001,02:47,1011.75,1011.75,1011.75,1011.75,0,5,5.00
11/06/2001,02:48,1011.75,1012.00,1011.75,1012.00,23,1,24.00
11/06/2001,02:49,1011.75,1012.00,1011.75,1012.00,4,1,5.00
11/06/2001,02:52,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/06/2001,02:53,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/06/2001,02:54,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/06/2001,02:55,1011.75,1011.75,1011.75,1011.75,0,2,2.00
11/06/2001,02:58,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/06/2001,03:00,1011.75,1011.75,1011.75,1011.75,0,5,5.00
11/06/2001,03:01,1012.25,1012.25,1012.25,1012.25,7,0,7.00
11/06/2001,03:02,1012.25,1012.25,1012.25,1012.25,7,0,7.00
11/06/2001,03:04,1012.25,1012.25,1012.25,1012.25,3,0,3.00
11/06/2001,03:05,1012.50,1012.50,1012.50,1012.50,9,0,9.00
11/06/2001,03:07,1012.75,1012.75,1012.75,1012.75,18,0,18.00
11/06/2001,03:09,1012.75,1012.75,1012.75,1012.75,3,0,3.00
11/06/2001,03:10,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/06/2001,03:11,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/06/2001,03:12,1012.50,1012.50,1012.50,1012.50,0,3,3.00
11/06/2001,03:13,1012.50,1012.50,1012.25,1012.25,0,5,5.00
11/06/2001,03:14,1012.25,1012.50,1012.25,1012.50,1,1,2.00
11/06/2001,03:15,1012.75,1012.75,1012.50,1012.50,2,1,3.00
11/06/2001,03:16,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/06/2001,03:18,1012.25,1012.25,1012.25,1012.25,0,13,13.00
11/06/2001,03:20,1012.50,1012.50,1012.50,1012.50,4,0,4.00
11/06/2001,03:22,1012.25,1012.25,1012.25,1012.25,0,2,2.00
11/06/2001,03:23,1012.25,1012.25,1012.25,1012.25,0,1,1.00
11/06/2001,03:24,1012.00,1012.00,1012.00,1012.00,0,18,18.00
11/06/2001,03:25,1012.50,1012.50,1012.50,1012.50,7,0,7.00
11/06/2001,03:27,1012.50,1012.50,1012.50,1012.50,12,0,12.00
11/06/2001,03:28,1012.75,1012.75,1012.75,1012.75,9,0,9.00
11/06/2001,03:29,1012.75,1012.75,1012.75,1012.75,7,0,7.00
11/06/2001,03:30,1012.50,1012.50,1012.25,1012.25,0,8,8.00
11/06/2001,03:32,1012.25,1012.25,1012.25,1012.25,0,5,5.00
11/06/2001,03:33,1012.50,1012.50,1012.50,1012.50,6,0,6.00
11/06/2001,03:35,1012.50,1012.50,1012.25,1012.25,2,6,8.00
11/06/2001,03:39,1012.50,1012.50,1012.50,1012.50,3,0,3.00
11/06/2001,03:40,1012.25,1012.25,1012.25,1012.25,0,5,5.00
11/06/2001,03:44,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/06/2001,03:47,1012.50,1012.50,1012.50,1012.50,2,0,2.00
11/06/2001,03:51,1012.25,1012.25,1012.25,1012.25,0,5,5.00
11/06/2001,03:52,1012.00,1012.25,1011.75,1012.00,7,55,62.00
11/06/2001,03:53,1012.25,1012.25,1012.25,1012.25,2,0,2.00
11/06/2001,03:54,1012.25,1012.25,1012.00,1012.00,2,10,12.00
11/06/2001,03:55,1012.00,1012.00,1012.00,1012.00,0,3,3.00
11/06/2001,03:56,1012.00,1012.00,1012.00,1012.00,0,3,3.00
11/06/2001,03:57,1012.25,1012.25,1012.25,1012.25,3,0,3.00
11/06/2001,03:58,1012.25,1012.25,1012.25,1012.25,2,0,2.00
11/06/2001,03:59,1012.25,1012.25,1012.00,1012.00,2,2,4.00
11/06/2001,04:01,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/06/2001,04:04,1012.00,1012.00,1012.00,1012.00,0,2,2.00
11/06/2001,04:07,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/06/2001,04:08,1011.75,1011.75,1011.75,1011.75,0,10,10.00
11/06/2001,04:09,1011.75,1011.75,1011.50,1011.50,0,24,24.00
11/06/2001,04:11,1011.75,1012.00,1011.50,1011.75,6,1,7.00
11/06/2001,04:12,1011.75,1011.75,1011.50,1011.50,16,3,19.00
11/06/2001,04:15,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/06/2001,04:18,1012.00,1012.00,1012.00,1012.00,6,0,6.00
11/06/2001,04:19,1012.00,1012.00,1012.00,1012.00,6,0,6.00
11/06/2001,04:23,1011.50,1011.50,1011.00,1011.00,0,11,11.00
11/06/2001,04:24,1011.00,1011.00,1010.75,1010.75,0,9,9.00
11/06/2001,04:25,1010.75,1011.00,1010.50,1010.50,1,42,43.00
11/06/2001,04:26,1010.50,1010.50,1010.25,1010.50,4,8,12.00
11/06/2001,04:28,1010.75,1011.00,1010.50,1011.00,2,1,3.00
11/06/2001,04:31,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/06/2001,04:32,1010.50,1010.50,1010.50,1010.50,0,13,13.00
11/06/2001,04:33,1010.25,1010.50,1010.25,1010.50,2,1,3.00
11/06/2001,04:34,1010.25,1010.25,1010.25,1010.25,0,11,11.00
11/06/2001,04:35,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/06/2001,04:36,1010.00,1010.00,1010.00,1010.00,0,3,3.00
11/06/2001,04:37,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,04:38,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/06/2001,04:39,1010.50,1010.50,1010.25,1010.25,3,1,4.00
11/06/2001,04:40,1010.50,1010.50,1010.50,1010.50,3,0,3.00
11/06/2001,04:41,1010.50,1010.50,1010.50,1010.50,3,0,3.00
11/06/2001,04:42,1010.50,1010.50,1010.50,1010.50,2,0,2.00
11/06/2001,04:44,1010.50,1010.50,1010.50,1010.50,4,0,4.00
11/06/2001,04:45,1010.75,1010.75,1010.75,1010.75,2,0,2.00
11/06/2001,04:46,1010.75,1010.75,1010.75,1010.75,2,0,2.00
11/06/2001,04:47,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/06/2001,04:49,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/06/2001,04:51,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,04:52,1010.00,1010.00,1009.75,1010.00,5,9,14.00
11/06/2001,04:53,1009.75,1009.75,1009.75,1009.75,0,13,13.00
11/06/2001,04:54,1009.75,1010.00,1009.75,1010.00,13,1,14.00
11/06/2001,04:55,1010.00,1010.25,1010.00,1010.25,6,0,6.00
11/06/2001,04:56,1010.25,1010.25,1010.00,1010.00,5,1,6.00
11/06/2001,04:57,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/06/2001,04:59,1009.75,1009.75,1009.75,1009.75,0,6,6.00
11/06/2001,05:01,1010.00,1010.00,1009.75,1009.75,1,1,2.00
11/06/2001,05:04,1010.00,1010.00,1010.00,1010.00,9,0,9.00
11/06/2001,05:05,1010.00,1010.00,1010.00,1010.00,5,0,5.00
11/06/2001,05:06,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:10,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/06/2001,05:11,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:12,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/06/2001,05:13,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/06/2001,05:16,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:17,1009.75,1009.75,1009.75,1009.75,0,6,6.00
11/06/2001,05:18,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:19,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/06/2001,05:20,1009.75,1009.75,1009.75,1009.75,0,7,7.00
11/06/2001,05:21,1009.75,1010.00,1009.75,1010.00,8,4,12.00
11/06/2001,05:22,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/06/2001,05:23,1010.50,1010.50,1010.25,1010.25,1,3,4.00
11/06/2001,05:25,1010.25,1010.25,1010.00,1010.00,0,3,3.00
11/06/2001,05:27,1010.25,1010.25,1010.25,1010.25,26,0,26.00
11/06/2001,05:28,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,05:30,1010.50,1010.50,1010.50,1010.50,2,0,2.00
11/06/2001,05:31,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/06/2001,05:32,1010.50,1010.50,1010.50,1010.50,6,0,6.00
11/06/2001,05:33,1010.50,1010.50,1010.50,1010.50,3,0,3.00
11/06/2001,05:34,1010.75,1010.75,1010.25,1010.25,2,5,7.00
11/06/2001,05:35,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,05:36,1010.00,1010.00,1010.00,1010.00,0,3,3.00
11/06/2001,05:37,1009.75,1010.00,1009.75,1010.00,5,2,7.00
11/06/2001,05:38,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:40,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:41,1009.75,1009.75,1009.75,1009.75,0,3,3.00
11/06/2001,05:43,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/06/2001,05:44,1009.75,1010.00,1009.75,1009.75,2,6,8.00
11/06/2001,05:45,1009.75,1009.75,1009.25,1009.50,1,21,22.00
11/06/2001,05:46,1009.50,1009.50,1009.25,1009.25,6,2,8.00
11/06/2001,05:47,1009.50,1009.50,1009.50,1009.50,23,0,23.00
11/06/2001,05:48,1009.75,1009.75,1009.75,1009.75,1,0,1.00
11/06/2001,05:49,1009.50,1009.75,1009.50,1009.75,1,1,2.00
11/06/2001,05:50,1009.50,1009.50,1009.50,1009.50,0,3,3.00
11/06/2001,05:51,1009.50,1009.75,1009.50,1009.75,10,5,15.00
11/06/2001,05:52,1009.75,1009.75,1009.75,1009.75,1,0,1.00
11/06/2001,05:53,1009.50,1009.50,1009.50,1009.50,0,15,15.00
11/06/2001,05:54,1009.50,1009.75,1009.50,1009.75,1,6,7.00
11/06/2001,05:55,1009.75,1009.75,1009.75,1009.75,3,0,3.00
11/06/2001,05:57,1010.00,1010.00,1010.00,1010.00,13,0,13.00
11/06/2001,05:58,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/06/2001,05:59,1010.25,1010.25,1010.25,1010.25,8,0,8.00
11/06/2001,06:00,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/06/2001,06:01,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,06:02,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/06/2001,06:03,1010.25,1010.25,1010.25,1010.25,4,0,4.00
11/06/2001,06:06,1010.50,1010.50,1010.50,1010.50,4,0,4.00
11/06/2001,06:07,1010.50,1010.50,1010.50,1010.50,9,0,9.00
11/06/2001,06:10,1010.50,1010.50,1010.00,1010.00,4,8,12.00
11/06/2001,06:12,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/06/2001,06:14,1010.00,1010.00,1010.00,1010.00,5,0,5.00
11/06/2001,06:15,1010.00,1010.00,1009.75,1009.75,5,1,6.00
11/06/2001,06:17,1010.00,1010.00,1010.00,1010.00,3,0,3.00
11/06/2001,06:19,1010.00,1010.00,1010.00,1010.00,5,0,5.00
11/06/2001,06:20,1010.25,1010.25,1010.25,1010.25,3,0,3.00
11/06/2001,06:22,1010.25,1010.25,1010.25,1010.25,5,0,5.00
11/06/2001,06:24,1010.00,1010.00,1009.75,1010.00,3,11,14.00
11/06/2001,06:25,1010.00,1010.00,1009.75,1009.75,5,5,10.00
11/06/2001,06:26,1009.75,1009.75,1009.75,1009.75,0,11,11.00
11/06/2001,06:27,1009.75,1009.75,1009.75,1009.75,0,5,5.00
11/06/2001,06:29,1010.00,1010.00,1010.00,1010.00,4,0,4.00
11/06/2001,06:30,1010.00,1010.00,1010.00,1010.00,6,0,6.00
11/06/2001,06:31,1009.75,1010.00,1009.75,1010.00,8,9,17.00
11/06/2001,06:32,1009.75,1009.75,1009.75,1009.75,0,7,7.00
11/06/2001,06:33,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/06/2001,06:36,1009.50,1009.50,1009.50,1009.50,0,3,3.00
11/06/2001,06:37,1009.50,1009.50,1009.50,1009.50,0,1,1.00
11/06/2001,06:38,1009.75,1009.75,1009.75,1009.75,2,0,2.00
11/06/2001,06:39,1009.75,1009.75,1009.75,1009.75,10,0,10.00
11/06/2001,06:40,1009.75,1009.75,1009.75,1009.75,4,0,4.00
11/06/2001,06:41,1010.00,1010.00,1009.75,1010.00,6,1,7.00
11/06/2001,06:43,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/06/2001,06:45,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/06/2001,06:46,1010.00,1010.25,1010.00,1010.25,16,8,24.00
11/06/2001,06:47,1010.25,1010.25,1010.00,1010.00,10,1,11.00
11/06/2001,06:50,1010.25,1010.25,1010.25,1010.25,5,0,5.00
11/06/2001,06:51,1010.25,1010.25,1010.25,1010.25,5,0,5.00
11/06/2001,06:52,1010.25,1010.25,1010.25,1010.25,4,0,4.00
11/06/2001,06:55,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/06/2001,06:56,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/06/2001,06:57,1010.25,1010.50,1010.25,1010.50,7,0,7.00
11/06/2001,06:58,1010.50,1010.50,1010.50,1010.50,4,0,4.00
11/06/2001,06:59,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,07:00,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,07:01,1010.50,1010.50,1010.50,1010.50,1,0,1.00
11/06/2001,07:02,1010.25,1010.25,1010.25,1010.25,0,6,6.00
11/06/2001,07:04,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/06/2001,07:05,1010.00,1010.25,1010.00,1010.25,1,2,3.00
11/06/2001,07:06,1010.25,1010.25,1010.25,1010.25,5,0,5.00
11/06/2001,07:07,1010.00,1010.00,1010.00,1010.00,0,4,4.00
11/06/2001,07:08,1010.00,1010.00,1010.00,1010.00,0,3,3.00
11/06/2001,07:10,1009.75,1010.00,1009.75,1010.00,6,1,7.00
11/06/2001,07:12,1010.00,1010.00,1010.00,1010.00,3,0,3.00
11/06/2001,07:13,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/06/2001,07:15,1010.25,1010.25,1010.25,1010.25,8,0,8.00
11/06/2001,07:17,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/06/2001,07:19,1009.75,1010.25,1009.75,1010.25,2,3,5.00
11/06/2001,07:20,1010.00,1010.00,1010.00,1010.00,0,4,4.00
11/06/2001,07:21,1009.75,1009.75,1009.75,1009.75,0,20,20.00
11/06/2001,07:22,1009.75,1009.75,1009.75,1009.75,0,11,11.00
11/06/2001,07:23,1009.75,1009.75,1009.75,1009.75,0,3,3.00
11/06/2001,07:25,1009.75,1009.75,1009.75,1009.75,0,2,2.00
11/06/2001,07:26,1009.75,1009.75,1009.50,1009.50,0,11,11.00
11/06/2001,07:27,1009.75,1009.75,1009.50,1009.50,1,1,2.00
11/06/2001,07:28,1009.50,1009.50,1009.50,1009.50,0,7,7.00
11/06/2001,07:29,1009.50,1009.50,1009.50,1009.50,0,16,16.00
11/06/2001,07:30,1009.25,1009.25,1008.75,1008.75,6,43,49.00
11/06/2001,07:31,1008.75,1009.00,1007.75,1007.75,5,60,65.00
11/06/2001,07:32,1007.75,1008.00,1007.25,1007.75,36,66,102.00
11/06/2001,07:33,1007.75,1007.75,1007.50,1007.50,11,12,23.00
11/06/2001,07:34,1007.75,1008.25,1007.75,1008.00,33,1,34.00
11/06/2001,07:35,1008.00,1008.25,1007.75,1008.25,17,18,35.00
11/06/2001,07:36,1008.25,1008.25,1008.25,1008.25,17,0,17.00
11/06/2001,07:37,1008.25,1008.25,1008.25,1008.25,5,0,5.00
11/06/2001,07:38,1008.25,1008.25,1008.00,1008.00,1,1,2.00
11/06/2001,07:39,1008.25,1008.25,1008.00,1008.00,2,2,4.00
11/06/2001,07:40,1008.00,1008.00,1007.75,1008.00,3,8,11.00
11/06/2001,07:41,1008.00,1008.00,1008.00,1008.00,4,0,4.00
11/06/2001,07:42,1008.00,1008.00,1007.75,1007.75,12,37,49.00
11/06/2001,07:43,1007.75,1007.75,1007.50,1007.75,8,4,12.00
11/06/2001,07:44,1007.75,1007.75,1007.50,1007.50,26,3,29.00
11/06/2001,07:45,1007.50,1007.75,1007.50,1007.50,1,8,9.00
11/06/2001,07:46,1007.50,1007.50,1007.25,1007.25,0,13,13.00
11/06/2001,07:47,1007.50,1007.50,1007.25,1007.50,43,1,44.00
11/06/2001,07:48,1007.50,1007.75,1007.25,1007.75,17,4,21.00
11/06/2001,07:49,1007.75,1007.75,1007.50,1007.50,2,7,9.00
11/06/2001,07:50,1007.75,1007.75,1007.75,1007.75,2,0,2.00
11/06/2001,07:51,1007.50,1007.50,1007.25,1007.50,2,9,11.00
11/06/2001,07:52,1007.75,1007.75,1007.25,1007.50,4,4,8.00
11/06/2001,07:53,1007.50,1007.50,1007.00,1007.25,11,13,24.00
11/06/2001,07:54,1007.25,1007.50,1007.00,1007.00,11,14,25.00
11/06/2001,07:55,1007.00,1007.00,1006.50,1006.50,28,12,40.00
11/06/2001,07:56,1006.75,1006.75,1006.50,1006.75,9,5,14.00
11/06/2001,07:57,1006.75,1006.75,1006.50,1006.75,15,4,19.00
11/06/2001,07:58,1006.75,1006.75,1006.50,1006.75,5,5,10.00
11/06/2001,07:59,1006.75,1007.00,1006.50,1006.50,6,4,10.00
11/06/2001,08:00,1006.75,1006.75,1006.75,1006.75,7,0,7.00
11/06/2001,08:01,1006.75,1006.75,1006.75,1006.75,1,0,1.00
11/06/2001,08:02,1006.50,1006.50,1006.50,1006.50,0,13,13.00
11/06/2001,08:03,1006.50,1006.50,1006.25,1006.50,8,13,21.00
11/06/2001,08:04,1006.50,1006.50,1006.50,1006.50,27,0,27.00
11/06/2001,08:06,1006.50,1006.75,1006.50,1006.50,41,21,62.00
11/06/2001,08:07,1006.50,1006.75,1006.50,1006.50,2,16,18.00
11/06/2001,08:08,1006.50,1006.50,1005.75,1005.75,0,29,29.00
11/06/2001,08:09,1006.00,1006.00,1005.75,1005.75,11,4,15.00
11/06/2001,08:10,1005.75,1005.75,1005.50,1005.75,2,20,22.00
11/06/2001,08:11,1005.50,1006.00,1005.50,1006.00,51,34,85.00
11/06/2001,08:12,1006.00,1006.00,1006.00,1006.00,5,0,5.00
11/06/2001,08:13,1006.00,1006.50,1006.00,1006.25,22,1,23.00
11/06/2001,08:14,1006.00,1006.50,1006.00,1006.25,6,2,8.00
11/06/2001,08:15,1006.25,1006.25,1006.25,1006.25,0,10,10.00
11/06/2001,08:16,1006.25,1006.50,1006.25,1006.50,2,17,19.00
11/06/2001,08:17,1006.50,1006.50,1006.50,1006.50,1,0,1.00
11/06/2001,08:18,1006.50,1006.50,1006.25,1006.50,10,7,17.00
11/06/2001,08:19,1006.50,1006.50,1006.00,1006.25,4,10,14.00
11/06/2001,08:20,1006.25,1006.25,1006.25,1006.25,0,7,7.00
11/06/2001,08:21,1006.00,1006.00,1006.00,1006.00,0,2,2.00
11/06/2001,08:22,1006.25,1006.25,1005.75,1005.75,6,10,16.00
11/06/2001,08:23,1005.75,1006.00,1005.75,1005.75,1,8,9.00
11/06/2001,08:24,1005.50,1006.00,1005.50,1005.75,6,4,10.00
11/06/2001,08:25,1005.75,1006.00,1005.50,1006.00,6,2,8.00
11/06/2001,08:26,1005.50,1005.75,1005.25,1005.50,4,40,44.00
11/06/2001,08:27,1005.75,1005.75,1005.25,1005.25,12,17,29.00
11/06/2001,08:28,1005.75,1005.75,1005.25,1005.75,27,1,28.00
11/06/2001,08:29,1005.50,1005.75,1005.50,1005.50,2,31,33.00
11/06/2001,08:30,1005.25,1005.75,1005.25,1005.25,66,67,133.00
11/06/2001,08:31,1005.25,1005.50,1003.75,1004.75,205,760,965.00
11/06/2001,08:32,1004.75,1005.00,1004.25,1004.25,202,227,429.00
11/06/2001,08:33,1004.50,1004.50,1003.25,1003.50,267,523,790.00
11/06/2001,08:34,1003.50,1004.00,1003.00,1004.00,638,302,940.00
11/06/2001,08:35,1004.00,1004.25,1003.25,1004.00,246,142,388.00
11/06/2001,08:36,1004.00,1004.50,1004.00,1004.50,266,382,648.00
11/06/2001,08:37,1004.50,1004.50,1003.75,1004.00,121,319,440.00
11/06/2001,08:38,1004.00,1005.00,1003.75,1004.50,448,59,507.00
11/06/2001,08:39,1004.75,1005.25,1004.50,1005.00,257,200,457.00
11/06/2001,08:40,1005.00,1005.25,1004.00,1004.25,168,427,595.00
11/06/2001,08:41,1004.50,1005.50,1004.00,1005.25,474,254,728.00
11/06/2001,08:42,1005.25,1005.25,1004.50,1004.75,164,295,459.00
11/06/2001,08:43,1004.50,1004.75,1003.75,1004.25,224,364,588.00
11/06/2001,08:44,1004.25,1005.25,1004.25,1005.00,342,83,425.00
11/06/2001,08:45,1004.75,1005.25,1004.25,1004.25,239,387,626.00
11/06/2001,08:46,1004.25,1005.25,1004.00,1004.75,383,295,678.00
11/06/2001,08:47,1005.00,1005.50,1004.50,1005.50,367,275,642.00
11/06/2001,08:48,1005.50,1005.50,1005.00,1005.50,342,271,613.00
11/06/2001,08:49,1005.75,1005.75,1004.75,1005.00,362,529,891.00
11/06/2001,08:50,1005.00,1005.50,1004.75,1005.00,290,247,537.00
11/06/2001,08:51,1005.00,1006.00,1004.75,1006.00,486,268,754.00
11/06/2001,08:52,1006.00,1006.50,1005.25,1005.50,332,344,676.00
11/06/2001,08:53,1005.50,1005.75,1005.25,1005.50,134,180,314.00
11/06/2001,08:54,1005.50,1006.00,1005.25,1005.75,259,185,444.00
11/06/2001,08:55,1005.75,1006.00,1004.75,1005.25,141,313,454.00
11/06/2001,08:56,1005.00,1006.00,1004.75,1005.00,205,197,402.00
11/06/2001,08:57,1005.00,1005.00,1004.50,1004.75,198,348,546.00
11/06/2001,08:58,1005.00,1005.75,1004.75,1005.50,318,141,459.00
11/06/2001,08:59,1005.50,1006.75,1005.50,1006.75,422,297,719.00
11/06/2001,09:00,1006.75,1006.75,1006.25,1006.25,314,184,498.00
11/06/2001,09:01,1006.25,1007.75,1006.25,1007.25,581,147,728.00
11/06/2001,09:02,1007.50,1007.50,1006.50,1006.50,69,397,466.00
11/06/2001,09:03,1006.75,1007.00,1006.50,1006.50,166,143,309.00
11/06/2001,09:04,1006.75,1006.75,1006.00,1006.25,45,233,278.00
11/06/2001,09:05,1006.25,1006.50,1006.00,1006.25,92,149,241.00
11/06/2001,09:06,1006.25,1006.75,1005.75,1006.00,126,195,321.00
11/06/2001,09:07,1006.00,1006.50,1005.50,1005.50,91,179,270.00
11/06/2001,09:08,1005.50,1006.00,1004.50,1004.50,159,520,679.00
11/06/2001,09:09,1004.75,1005.25,1004.50,1004.75,229,226,455.00
11/06/2001,09:10,1004.75,1005.00,1004.25,1004.50,160,320,480.00
11/06/2001,09:11,1004.50,1005.50,1004.50,1005.25,234,150,384.00
11/06/2001,09:12,1005.25,1005.25,1004.75,1005.00,137,174,311.00
11/06/2001,09:13,1004.75,1005.75,1004.75,1005.75,172,85,257.00
11/06/2001,09:14,1005.75,1006.50,1005.50,1006.50,225,130,355.00
11/06/2001,09:15,1006.50,1006.50,1005.75,1005.75,128,286,414.00
11/06/2001,09:16,1005.50,1005.75,1005.00,1005.25,166,318,484.00
11/06/2001,09:17,1005.50,1005.50,1004.75,1005.00,234,182,416.00
11/06/2001,09:18,1005.25,1005.25,1004.75,1005.25,76,108,184.00
11/06/2001,09:19,1005.00,1006.00,1005.00,1006.00,173,62,235.00
11/06/2001,09:20,1005.75,1006.00,1005.00,1005.25,82,115,197.00
11/06/2001,09:21,1005.25,1006.25,1005.00,1006.00,322,47,369.00
11/06/2001,09:22,1006.25,1006.50,1005.75,1006.50,265,92,357.00
11/06/2001,09:23,1006.50,1006.75,1005.75,1006.00,231,151,382.00
11/06/2001,09:24,1006.00,1006.50,1005.75,1006.50,163,40,203.00
11/06/2001,09:25,1006.50,1006.50,1006.00,1006.25,79,54,133.00
11/06/2001,09:26,1006.50,1006.50,1006.25,1006.25,47,62,109.00
11/06/2001,09:27,1006.50,1006.50,1006.00,1006.25,94,69,163.00
11/06/2001,09:28,1006.25,1006.25,1005.75,1006.00,53,181,234.00
11/06/2001,09:29,1006.00,1006.25,1005.50,1005.50,80,353,433.00
11/06/2001,09:30,1005.50,1005.50,1005.25,1005.50,135,118,253.00
11/06/2001,09:31,1005.50,1005.75,1005.25,1005.75,125,60,185.00
11/06/2001,09:32,1005.50,1006.00,1005.25,1006.00,281,68,349.00
11/06/2001,09:33,1006.00,1006.00,1005.50,1005.50,99,228,327.00
11/06/2001,09:34,1005.50,1006.25,1005.50,1005.75,195,64,259.00
11/06/2001,09:35,1005.75,1006.25,1005.50,1006.00,205,129,334.00
11/06/2001,09:36,1006.00,1006.75,1006.00,1006.25,256,137,393.00
11/06/2001,09:37,1006.25,1007.00,1006.00,1007.00,244,123,367.00
11/06/2001,09:38,1007.00,1007.25,1006.75,1007.00,138,217,355.00
11/06/2001,09:39,1006.75,1007.25,1006.50,1006.50,61,124,185.00
11/06/2001,09:40,1006.50,1007.25,1006.50,1007.25,219,55,274.00
11/06/2001,09:41,1007.25,1008.00,1007.00,1008.00,438,110,548.00
11/06/2001,09:42,1008.00,1008.25,1007.50,1008.00,305,151,456.00
11/06/2001,09:43,1008.00,1008.50,1007.75,1007.75,213,251,464.00
11/06/2001,09:44,1007.75,1008.00,1007.50,1007.50,39,139,178.00
11/06/2001,09:45,1007.50,1007.75,1007.25,1007.50,91,42,133.00
11/06/2001,09:46,1007.50,1007.75,1007.25,1007.25,16,32,48.00
11/06/2001,09:47,1007.25,1007.75,1007.25,1007.75,67,27,94.00
11/06/2001,09:48,1007.50,1007.75,1007.50,1007.75,86,45,131.00
11/06/2001,09:49,1007.75,1007.75,1007.00,1007.25,150,116,266.00
11/06/2001,09:50,1007.00,1007.25,1006.75,1007.00,109,156,265.00
11/06/2001,09:51,1007.00,1007.75,1007.00,1007.75,163,37,200.00
11/06/2001,09:52,1007.75,1007.75,1007.00,1007.00,47,136,183.00
11/06/2001,09:53,1007.25,1007.25,1006.75,1007.00,48,210,258.00
11/06/2001,09:54,1006.75,1007.75,1006.75,1007.75,368,7,375.00
11/06/2001,09:55,1007.75,1007.75,1007.50,1007.50,13,116,129.00
11/06/2001,09:56,1007.50,1008.25,1007.50,1008.25,238,47,285.00
11/06/2001,09:57,1008.25,1008.50,1008.00,1008.00,174,144,318.00
11/06/2001,09:58,1008.00,1008.50,1008.00,1008.00,93,130,223.00
11/06/2001,09:59,1008.00,1008.25,1007.75,1008.00,36,111,147.00
11/06/2001,10:00,1007.75,1008.00,1007.50,1008.00,113,107,220.00
11/06/2001,10:01,1008.25,1008.25,1007.50,1007.75,67,169,236.00
11/06/2001,10:02,1007.75,1008.00,1007.75,1007.75,58,116,174.00
11/06/2001,10:03,1007.75,1007.75,1007.25,1007.25,11,203,214.00
11/06/2001,10:04,1007.50,1007.75,1007.25,1007.75,114,122,236.00
11/06/2001,10:05,1007.75,1008.00,1007.50,1007.75,74,51,125.00
11/06/2001,10:06,1008.00,1008.25,1007.50,1007.50,156,57,213.00
11/06/2001,10:07,1007.50,1007.50,1007.00,1007.00,39,193,232.00
11/06/2001,10:08,1007.25,1008.00,1007.00,1007.50,136,43,179.00
11/06/2001,10:09,1007.75,1007.75,1007.25,1007.50,88,43,131.00
11/06/2001,10:10,1007.50,1007.50,1007.00,1007.25,73,126,199.00
11/06/2001,10:11,1007.00,1007.25,1007.00,1007.00,119,63,182.00
11/06/2001,10:12,1007.00,1007.25,1007.00,1007.25,18,40,58.00
11/06/2001,10:13,1007.00,1007.00,1006.50,1006.75,70,194,264.00
11/06/2001,10:14,1006.75,1006.75,1006.50,1006.75,98,5,103.00
11/06/2001,10:15,1006.50,1007.00,1006.50,1007.00,108,53,161.00
11/06/2001,10:16,1007.00,1007.00,1006.75,1007.00,191,47,238.00
11/06/2001,10:17,1007.00,1007.25,1007.00,1007.25,22,0,22.00
11/06/2001,10:18,1007.25,1007.50,1007.25,1007.25,137,46,183.00
11/06/2001,10:19,1007.25,1007.25,1007.00,1007.00,30,109,139.00
11/06/2001,10:20,1007.00,1007.00,1006.75,1006.75,22,70,92.00
11/06/2001,10:21,1006.75,1007.00,1006.50,1006.50,4,137,141.00
11/06/2001,10:22,1006.50,1006.50,1006.25,1006.25,1,214,215.00
11/06/2001,10:23,1006.25,1006.50,1006.25,1006.50,55,30,85.00
11/06/2001,10:24,1006.50,1006.50,1006.25,1006.25,27,130,157.00
11/06/2001,10:25,1006.25,1006.50,1006.00,1006.00,109,179,288.00
11/06/2001,10:26,1006.00,1006.50,1006.00,1006.50,152,19,171.00
11/06/2001,10:27,1006.75,1007.00,1006.50,1006.75,121,89,210.00
11/06/2001,10:28,1007.00,1007.00,1006.50,1006.75,15,102,117.00
11/06/2001,10:29,1006.50,1006.75,1006.50,1006.50,124,147,271.00
11/06/2001,10:30,1006.50,1007.00,1006.50,1007.00,167,74,241.00
11/06/2001,10:31,1007.25,1007.25,1007.00,1007.00,10,101,111.00
11/06/2001,10:32,1007.25,1007.25,1007.00,1007.25,169,40,209.00
11/06/2001,10:33,1007.25,1007.50,1007.00,1007.50,70,21,91.00
11/06/2001,10:34,1007.25,1007.50,1007.00,1007.25,27,93,120.00
11/06/2001,10:35,1007.00,1007.25,1007.00,1007.00,3,37,40.00
11/06/2001,10:36,1007.00,1007.50,1007.00,1007.50,210,68,278.00
11/06/2001,10:37,1007.75,1007.75,1007.50,1007.50,147,24,171.00
11/06/2001,10:38,1007.75,1007.75,1007.50,1007.50,51,11,62.00
11/06/2001,10:39,1007.50,1007.75,1007.25,1007.25,50,96,146.00
11/06/2001,10:40,1007.25,1007.25,1007.00,1007.00,42,151,193.00
11/06/2001,10:41,1007.00,1007.25,1006.75,1007.00,12,48,60.00
11/06/2001,10:42,1007.00,1007.00,1006.50,1006.75,32,104,136.00
11/06/2001,10:43,1006.75,1007.00,1006.50,1007.00,87,26,113.00
11/06/2001,10:44,1007.00,1007.00,1006.75,1006.75,9,17,26.00
11/06/2001,10:45,1006.75,1006.75,1006.50,1006.75,34,75,109.00
11/06/2001,10:46,1006.75,1007.00,1006.50,1006.75,20,23,43.00
11/06/2001,10:47,1007.00,1007.00,1006.75,1006.75,1,32,33.00
11/06/2001,10:48,1006.75,1007.25,1006.75,1007.25,94,14,108.00
11/06/2001,10:49,1007.00,1007.25,1006.75,1007.00,21,85,106.00
11/06/2001,10:50,1007.00,1007.00,1006.50,1006.75,13,59,72.00
11/06/2001,10:51,1006.75,1007.00,1006.25,1006.25,15,139,154.00
11/06/2001,10:52,1006.50,1006.75,1006.25,1006.75,72,2,74.00
11/06/2001,10:53,1006.50,1006.75,1006.25,1006.25,28,160,188.00
11/06/2001,10:54,1006.50,1007.00,1006.50,1006.75,57,34,91.00
11/06/2001,10:55,1006.75,1007.25,1006.75,1007.00,54,14,68.00
11/06/2001,10:56,1007.25,1007.25,1007.00,1007.00,100,18,118.00
11/06/2001,10:57,1007.25,1007.25,1006.50,1006.50,37,36,73.00
11/06/2001,10:58,1006.50,1006.75,1006.50,1006.75,99,91,190.00
11/06/2001,10:59,1006.75,1007.00,1006.50,1006.75,35,57,92.00
11/06/2001,11:00,1006.75,1006.75,1006.50,1006.50,19,32,51.00
11/06/2001,11:01,1006.50,1007.00,1006.50,1007.00,34,31,65.00
11/06/2001,11:02,1007.00,1007.25,1007.00,1007.00,49,58,107.00
11/06/2001,11:03,1007.25,1007.25,1007.00,1007.00,10,3,13.00
11/06/2001,11:04,1007.00,1007.25,1007.00,1007.25,8,2,10.00
11/06/2001,11:05,1007.25,1007.25,1007.00,1007.00,4,12,16.00
11/06/2001,11:06,1007.00,1007.50,1007.00,1007.25,87,24,111.00
11/06/2001,11:07,1007.25,1007.25,1007.25,1007.25,0,17,17.00
11/06/2001,11:08,1007.25,1007.50,1007.00,1007.00,1,14,15.00
11/06/2001,11:09,1007.00,1007.25,1007.00,1007.00,29,12,41.00
11/06/2001,11:10,1007.25,1007.25,1007.25,1007.25,2,0,2.00
11/06/2001,11:11,1007.25,1007.50,1007.25,1007.50,10,0,10.00
11/06/2001,11:12,1007.25,1007.25,1007.25,1007.25,0,168,168.00
11/06/2001,11:13,1007.25,1007.50,1007.00,1007.00,1,81,82.00
11/06/2001,11:14,1007.00,1007.25,1006.75,1006.75,37,135,172.00
11/06/2001,11:15,1007.00,1007.00,1006.75,1006.75,81,14,95.00
11/06/2001,11:16,1006.75,1007.00,1006.75,1006.75,10,48,58.00
11/06/2001,11:17,1006.75,1007.00,1006.50,1007.00,6,29,35.00
11/06/2001,11:18,1006.75,1006.75,1006.75,1006.75,0,2,2.00
11/06/2001,11:19,1006.75,1006.75,1006.50,1006.50,2,91,93.00
11/06/2001,11:20,1006.50,1006.75,1006.25,1006.25,7,154,161.00
11/06/2001,11:21,1006.25,1006.50,1006.00,1006.50,33,125,158.00
11/06/2001,11:22,1006.50,1006.50,1006.25,1006.25,19,121,140.00
11/06/2001,11:23,1006.25,1006.75,1006.00,1006.75,53,6,59.00
11/06/2001,11:24,1006.75,1006.75,1006.25,1006.50,107,43,150.00
11/06/2001,11:25,1006.75,1006.75,1006.50,1006.50,76,2,78.00
11/06/2001,11:26,1006.75,1006.75,1006.50,1006.75,16,16,32.00
11/06/2001,11:27,1006.75,1006.75,1006.50,1006.50,1,23,24.00
11/06/2001,11:28,1006.50,1006.50,1006.25,1006.50,4,39,43.00
11/06/2001,11:29,1006.50,1006.50,1006.00,1006.00,23,115,138.00
11/06/2001,11:30,1006.25,1006.25,1006.25,1006.25,20,0,20.00
11/06/2001,11:31,1006.00,1006.25,1006.00,1006.00,37,30,67.00
11/06/2001,11:32,1006.00,1006.25,1005.25,1005.25,72,447,519.00
11/06/2001,11:33,1005.25,1005.25,1004.75,1004.75,112,316,428.00
11/06/2001,11:34,1005.00,1005.00,1004.75,1005.00,70,46,116.00
11/06/2001,11:35,1005.00,1005.25,1004.75,1005.25,58,63,121.00
11/06/2001,11:36,1005.25,1005.50,1005.00,1005.25,115,2,117.00
11/06/2001,11:37,1005.50,1005.50,1005.25,1005.50,17,17,34.00
11/06/2001,11:38,1005.50,1005.50,1005.00,1005.25,47,35,82.00
11/06/2001,11:39,1005.25,1005.25,1005.25,1005.25,0,72,72.00
11/06/2001,11:40,1005.50,1005.50,1005.25,1005.25,16,55,71.00
11/06/2001,11:41,1005.00,1005.25,1005.00,1005.00,47,9,56.00
11/06/2001,11:42,1005.00,1005.00,1004.75,1004.75,2,132,134.00
11/06/2001,11:43,1004.75,1005.00,1004.75,1005.00,11,21,32.00
11/06/2001,11:44,1004.75,1005.25,1004.75,1005.25,73,9,82.00
11/06/2001,11:45,1005.00,1005.25,1004.75,1004.75,10,73,83.00
11/06/2001,11:46,1004.50,1004.50,1004.00,1004.25,121,161,282.00
11/06/2001,11:47,1004.25,1004.50,1004.25,1004.25,19,13,32.00
11/06/2001,11:48,1004.50,1004.75,1004.25,1004.25,45,16,61.00
11/06/2001,11:49,1004.25,1004.25,1004.00,1004.25,133,107,240.00
11/06/2001,11:50,1004.25,1004.50,1004.00,1004.25,134,48,182.00
11/06/2001,11:51,1004.50,1004.75,1004.25,1004.75,73,59,132.00
11/06/2001,11:52,1004.50,1005.00,1004.50,1005.00,426,14,440.00
11/06/2001,11:53,1005.25,1005.25,1004.50,1004.75,83,141,224.00
11/06/2001,11:54,1004.50,1004.50,1004.25,1004.25,54,94,148.00
11/06/2001,11:55,1004.25,1004.50,1003.75,1004.25,116,126,242.00
11/06/2001,11:56,1004.25,1004.50,1004.00,1004.25,84,82,166.00
11/06/2001,11:57,1004.00,1004.25,1003.75,1004.00,65,74,139.00
11/06/2001,11:58,1004.00,1004.00,1003.50,1003.75,187,146,333.00
11/06/2001,11:59,1004.00,1004.25,1003.75,1004.00,98,56,154.00
11/06/2001,12:00,1004.00,1004.00,1003.50,1004.00,43,112,155.00
11/06/2001,12:01,1004.00,1004.00,1003.50,1003.75,44,81,125.00
11/06/2001,12:02,1003.75,1004.00,1003.50,1004.00,24,6,30.00
11/06/2001,12:03,1004.25,1004.25,1004.00,1004.00,62,88,150.00
11/06/2001,12:04,1004.00,1004.25,1003.75,1004.25,54,25,79.00
11/06/2001,12:05,1004.25,1004.25,1004.00,1004.25,45,11,56.00
11/06/2001,12:06,1004.25,1004.50,1004.00,1004.00,30,89,119.00
11/06/2001,12:07,1004.25,1004.25,1004.00,1004.25,37,14,51.00
11/06/2001,12:08,1004.25,1004.50,1004.00,1004.25,37,13,50.00
11/06/2001,12:09,1004.50,1004.75,1004.25,1004.50,84,13,97.00
11/06/2001,12:10,1004.50,1004.75,1004.50,1004.75,113,33,146.00
11/06/2001,12:11,1004.50,1004.75,1004.25,1004.25,35,119,154.00
11/06/2001,12:12,1004.50,1004.75,1004.50,1004.75,104,0,104.00
11/06/2001,12:13,1004.75,1004.75,1004.25,1004.25,31,107,138.00
11/06/2001,12:14,1004.00,1004.25,1004.00,1004.25,77,6,83.00
11/06/2001,12:15,1004.00,1004.50,1004.00,1004.25,2,28,30.00
11/06/2001,12:16,1004.50,1004.50,1004.00,1004.00,6,107,113.00
11/06/2001,12:17,1004.25,1004.50,1004.25,1004.50,80,38,118.00
11/06/2001,12:18,1004.50,1004.75,1004.50,1004.75,37,0,37.00
11/06/2001,12:19,1004.75,1005.00,1004.75,1005.00,65,0,65.00
11/06/2001,12:20,1005.00,1005.25,1004.75,1004.75,82,66,148.00
11/06/2001,12:21,1005.00,1005.00,1004.75,1004.75,27,68,95.00
11/06/2001,12:22,1004.75,1005.00,1004.75,1004.75,66,11,77.00
11/06/2001,12:23,1004.75,1005.00,1004.75,1005.00,27,20,47.00
11/06/2001,12:24,1005.00,1005.00,1004.50,1004.50,2,19,21.00
11/06/2001,12:25,1004.75,1005.00,1004.75,1004.75,18,4,22.00
11/06/2001,12:26,1004.75,1004.75,1004.50,1004.50,0,12,12.00
11/06/2001,12:27,1004.50,1004.75,1004.50,1004.50,8,29,37.00
11/06/2001,12:28,1004.50,1004.75,1004.50,1004.50,1,38,39.00
11/06/2001,12:29,1004.25,1004.25,1004.25,1004.25,0,91,91.00
11/06/2001,12:30,1004.00,1004.25,1003.75,1003.75,36,57,93.00
11/06/2001,12:31,1004.00,1004.75,1004.00,1004.50,148,29,177.00
11/06/2001,12:32,1004.50,1004.75,1004.25,1004.50,38,28,66.00
11/06/2001,12:33,1004.50,1004.75,1004.50,1004.50,8,9,17.00
11/06/2001,12:34,1004.75,1004.75,1004.50,1004.75,17,10,27.00
11/06/2001,12:35,1004.50,1004.75,1004.00,1004.75,136,71,207.00
11/06/2001,12:36,1004.75,1005.25,1004.50,1005.00,249,53,302.00
11/06/2001,12:37,1005.00,1005.00,1004.75,1004.75,0,43,43.00
11/06/2001,12:38,1004.75,1005.00,1004.75,1005.00,10,5,15.00
11/06/2001,12:39,1005.00,1005.25,1005.00,1005.00,50,40,90.00
11/06/2001,12:40,1005.00,1005.00,1004.25,1004.50,11,64,75.00
11/06/2001,12:41,1004.50,1004.50,1003.75,1003.75,15,118,133.00
11/06/2001,12:42,1003.75,1003.75,1003.00,1003.00,19,151,170.00
11/06/2001,12:43,1003.00,1003.00,1002.50,1002.50,129,220,349.00
11/06/2001,12:44,1002.50,1002.75,1002.25,1002.75,184,143,327.00
11/06/2001,12:45,1002.75,1003.00,1002.50,1002.75,126,18,144.00
11/06/2001,12:46,1003.00,1003.00,1002.50,1002.50,48,114,162.00
11/06/2001,12:47,1002.75,1002.75,1001.75,1002.00,137,184,321.00
11/06/2001,12:48,1002.00,1002.25,1001.25,1001.50,228,199,427.00
11/06/2001,12:49,1001.50,1002.00,1001.50,1001.50,64,75,139.00
11/06/2001,12:50,1001.75,1002.00,1001.50,1001.75,63,99,162.00
11/06/2001,12:51,1001.75,1002.25,1001.75,1002.25,114,102,216.00
11/06/2001,12:52,1002.25,1002.50,1002.00,1002.00,170,113,283.00
11/06/2001,12:53,1002.25,1002.25,1001.75,1001.75,132,107,239.00
11/06/2001,12:54,1002.00,1002.75,1001.75,1002.75,234,25,259.00
11/06/2001,12:55,1002.50,1002.50,1002.00,1002.25,5,89,94.00
11/06/2001,12:56,1002.25,1002.25,1001.75,1002.25,151,101,252.00
11/06/2001,12:57,1002.50,1002.50,1001.75,1002.25,53,91,144.00
11/06/2001,12:58,1002.25,1002.25,1001.75,1001.75,53,122,175.00
11/06/2001,12:59,1001.75,1002.00,1001.25,1001.75,103,115,218.00
11/06/2001,13:00,1001.50,1001.75,1000.75,1000.75,27,143,170.00
11/06/2001,13:01,1000.75,1001.75,1000.75,1001.75,177,83,260.00
11/06/2001,13:02,1002.00,1002.00,1001.50,1001.50,154,138,292.00
11/06/2001,13:03,1001.25,1001.75,1001.00,1001.00,50,251,301.00
11/06/2001,13:04,1001.00,1001.25,1001.00,1001.00,4,149,153.00
11/06/2001,13:05,1000.75,1000.75,1000.25,1000.50,75,240,315.00
11/06/2001,13:06,1000.50,1001.25,1000.50,1001.00,123,45,168.00
11/06/2001,13:07,1001.00,1001.25,1000.25,1001.00,253,223,476.00
11/06/2001,13:08,1001.00,1002.00,1001.00,1002.00,343,75,418.00
11/06/2001,13:09,1001.75,1002.75,1001.50,1002.25,164,125,289.00
11/06/2001,13:10,1002.50,1002.75,1002.25,1002.75,134,46,180.00
11/06/2001,13:11,1003.00,1003.00,1002.50,1002.75,69,73,142.00
11/06/2001,13:12,1002.75,1003.25,1001.25,1001.25,105,195,300.00
11/06/2001,13:13,1001.00,1002.50,1001.00,1002.50,60,53,113.00
11/06/2001,13:14,1002.50,1002.50,1001.00,1001.00,28,54,82.00
11/06/2001,13:15,1001.00,1002.75,1000.75,1002.75,59,53,112.00
11/06/2001,13:16,1002.75,1003.25,1001.50,1002.75,31,10,41.00
11/06/2001,13:17,1003.25,1003.25,1000.75,1000.75,19,40,59.00
11/06/2001,13:18,1001.00,1001.75,999.50,1001.25,41,61,102.00
11/06/2001,13:19,1001.25,1002.75,1001.00,1002.25,65,10,75.00
11/06/2001,13:20,1002.25,1002.25,1001.75,1002.25,1,15,16.00
11/06/2001,13:21,1002.00,1008.25,1002.00,1005.25,1443,853,2296.00
11/06/2001,13:22,1004.75,1007.00,1004.25,1006.50,707,771,1478.00
11/06/2001,13:23,1006.50,1006.75,1004.50,1005.25,451,777,1228.00
11/06/2001,13:24,1004.75,1005.75,1003.75,1004.25,426,828,1254.00
11/06/2001,13:25,1004.25,1006.75,1004.00,1005.50,793,649,1442.00
11/06/2001,13:26,1005.25,1005.75,1004.50,1005.75,474,295,769.00
11/06/2001,13:27,1005.75,1007.00,1005.75,1006.25,513,433,946.00
11/06/2001,13:28,1006.25,1008.25,1005.75,1007.75,988,484,1472.00
11/06/2001,13:29,1008.00,1008.75,1007.25,1008.25,675,358,1033.00
11/06/2001,13:30,1008.50,1010.00,1008.00,1010.00,927,627,1554.00
11/06/2001,13:31,1010.00,1011.50,1009.75,1011.00,977,679,1656.00
11/06/2001,13:32,1011.00,1011.50,1010.50,1011.25,841,445,1286.00
11/06/2001,13:33,1011.50,1012.75,1011.25,1012.00,849,609,1458.00
11/06/2001,13:34,1012.00,1012.00,1010.50,1011.25,341,713,1054.00
11/06/2001,13:35,1011.00,1011.75,1010.75,1010.75,479,496,975.00
11/06/2001,13:36,1010.75,1011.25,1009.00,1009.00,216,811,1027.00
11/06/2001,13:37,1009.00,1009.75,1009.00,1009.25,514,637,1151.00
11/06/2001,13:38,1009.25,1009.25,1008.00,1008.75,412,912,1324.00
11/06/2001,13:39,1008.50,1008.75,1007.50,1008.75,600,488,1088.00
11/06/2001,13:40,1008.50,1008.75,1007.50,1008.00,418,586,1004.00
11/06/2001,13:41,1008.00,1008.25,1006.75,1007.75,510,709,1219.00
11/06/2001,13:42,1007.75,1008.50,1007.75,1008.25,382,193,575.00
11/06/2001,13:43,1008.25,1009.75,1008.25,1009.25,738,210,948.00
11/06/2001,13:44,1009.25,1011.00,1009.00,1010.50,704,443,1147.00
11/06/2001,13:45,1010.50,1011.50,1010.25,1010.50,676,394,1070.00
11/06/2001,13:46,1010.25,1010.50,1009.50,1009.75,240,424,664.00
11/06/2001,13:47,1010.00,1011.00,1009.50,1011.00,487,210,697.00
11/06/2001,13:48,1011.00,1011.25,1009.25,1009.50,214,444,658.00
11/06/2001,13:49,1009.50,1009.75,1007.75,1008.25,302,680,982.00
11/06/2001,13:50,1008.00,1008.75,1007.50,1008.50,442,410,852.00
11/06/2001,13:51,1008.25,1008.50,1007.50,1008.25,187,377,564.00
11/06/2001,13:52,1008.25,1008.25,1005.75,1005.75,459,897,1356.00
11/06/2001,13:53,1006.00,1006.00,1004.25,1005.00,606,739,1345.00
11/06/2001,13:54,1005.00,1005.50,1003.25,1003.50,709,1178,1887.00
11/06/2001,13:55,1003.50,1004.50,1002.75,1004.50,747,434,1181.00
11/06/2001,13:56,1004.50,1006.00,1004.25,1005.50,527,268,795.00
11/06/2001,13:57,1005.50,1005.75,1005.00,1005.25,408,410,818.00
11/06/2001,13:58,1005.50,1005.75,1004.75,1005.50,248,347,595.00
11/06/2001,13:59,1005.50,1006.50,1005.25,1006.00,657,338,995.00
11/06/2001,14:00,1006.25,1007.50,1006.25,1007.25,574,170,744.00
11/06/2001,14:01,1007.50,1007.75,1007.00,1007.00,382,304,686.00
11/06/2001,14:02,1006.75,1007.00,1005.25,1005.50,195,531,726.00
11/06/2001,14:03,1005.75,1006.50,1005.25,1006.25,697,365,1062.00
11/06/2001,14:04,1006.50,1007.00,1005.25,1005.25,315,360,675.00
11/06/2001,14:05,1005.25,1006.50,1004.75,1006.25,416,352,768.00
11/06/2001,14:06,1006.00,1007.00,1005.50,1006.75,265,166,431.00
11/06/2001,14:07,1006.75,1007.75,1006.50,1007.25,431,228,659.00
11/06/2001,14:08,1007.25,1007.75,1006.75,1007.50,519,310,829.00
11/06/2001,14:09,1007.75,1009.00,1007.50,1008.25,782,642,1424.00
11/06/2001,14:10,1008.25,1009.25,1008.00,1008.50,381,278,659.00
11/06/2001,14:11,1008.50,1009.50,1008.00,1008.75,343,428,771.00
11/06/2001,14:12,1009.00,1009.00,1007.25,1007.50,102,424,526.00
11/06/2001,14:13,1007.25,1008.50,1007.25,1007.75,194,212,406.00
11/06/2001,14:14,1007.75,1009.00,1007.75,1009.00,256,71,327.00
11/06/2001,14:15,1009.00,1010.00,1008.50,1009.00,720,437,1157.00
11/06/2001,14:16,1009.00,1010.00,1008.75,1009.75,408,217,625.00
11/06/2001,14:17,1009.50,1009.75,1008.75,1009.50,420,288,708.00
11/06/2001,14:18,1009.50,1011.25,1009.25,1011.25,799,352,1151.00
11/06/2001,14:19,1011.25,1011.50,1010.75,1011.50,561,348,909.00
11/06/2001,14:20,1011.75,1011.75,1010.00,1010.75,217,486,703.00
11/06/2001,14:21,1010.75,1011.00,1010.00,1011.00,204,210,414.00
11/06/2001,14:22,1011.00,1012.25,1011.00,1011.50,665,413,1078.00
11/06/2001,14:23,1011.50,1012.25,1011.00,1012.25,439,199,638.00
11/06/2001,14:24,1012.50,1014.50,1012.50,1014.25,1200,473,1673.00
11/06/2001,14:25,1014.25,1015.50,1014.00,1015.25,700,596,1296.00
11/06/2001,14:26,1015.00,1015.50,1014.00,1014.00,537,586,1123.00
11/06/2001,14:27,1014.25,1015.00,1014.25,1014.50,316,323,639.00
11/06/2001,14:28,1014.50,1015.00,1014.00,1014.50,287,289,576.00
11/06/2001,14:29,1014.50,1015.50,1014.25,1015.25,437,353,790.00
11/06/2001,14:30,1015.25,1016.75,1015.00,1016.75,941,444,1385.00
11/06/2001,14:31,1017.00,1018.00,1016.25,1017.75,962,614,1576.00
11/06/2001,14:32,1018.00,1018.75,1017.50,1018.25,854,641,1495.00
11/06/2001,14:33,1018.25,1018.25,1017.25,1017.75,403,608,1011.00
11/06/2001,14:34,1017.75,1018.75,1017.50,1018.25,1066,702,1768.00
11/06/2001,14:35,1018.25,1019.50,1018.00,1019.00,723,763,1486.00
11/06/2001,14:36,1019.00,1019.00,1017.75,1017.75,615,485,1100.00
11/06/2001,14:37,1018.00,1019.50,1018.00,1019.00,735,349,1084.00
11/06/2001,14:38,1019.00,1019.75,1018.50,1019.75,364,168,532.00
11/06/2001,14:39,1019.75,1021.50,1019.75,1021.25,989,538,1527.00
11/06/2001,14:40,1021.00,1021.50,1020.75,1021.00,585,437,1022.00
11/06/2001,14:41,1021.25,1022.75,1021.00,1022.25,1251,709,1960.00
11/06/2001,14:42,1022.25,1023.50,1022.00,1023.25,845,400,1245.00
11/06/2001,14:43,1023.25,1024.00,1022.75,1023.25,583,822,1405.00
11/06/2001,14:44,1023.00,1023.25,1022.50,1022.75,170,456,626.00
11/06/2001,14:45,1022.50,1023.50,1022.50,1023.00,398,492,890.00
11/06/2001,14:46,1022.75,1024.00,1022.75,1023.50,695,395,1090.00
11/06/2001,14:47,1023.50,1024.00,1022.75,1023.00,487,537,1024.00
11/06/2001,14:48,1023.00,1023.50,1022.75,1023.00,226,343,569.00
11/06/2001,14:49,1023.00,1023.25,1022.50,1022.75,227,301,528.00
11/06/2001,14:50,1022.75,1024.00,1022.50,1023.50,833,330,1163.00
11/06/2001,14:51,1023.50,1025.00,1023.50,1025.00,887,339,1226.00
11/06/2001,14:52,1024.75,1025.75,1024.75,1025.00,660,682,1342.00
11/06/2001,14:53,1025.25,1025.25,1024.25,1024.25,368,321,689.00
11/06/2001,14:54,1024.50,1025.00,1023.75,1024.50,325,535,860.00
11/06/2001,14:55,1024.25,1024.75,1023.75,1024.25,422,345,767.00
11/06/2001,14:56,1024.25,1024.50,1023.75,1023.75,195,392,587.00
11/06/2001,14:57,1023.50,1024.00,1023.25,1023.75,366,336,702.00
11/06/2001,14:58,1024.25,1024.25,1023.50,1023.75,147,321,468.00
11/06/2001,14:59,1023.75,1024.25,1023.50,1024.25,488,228,716.00
11/06/2001,15:00,1024.25,1024.50,1023.25,1023.25,447,709,1156.00
11/06/2001,15:01,1023.25,1025.25,1022.75,1025.25,997,551,1548.00
11/06/2001,15:02,1025.50,1025.50,1024.25,1024.50,472,417,889.00
11/06/2001,15:03,1024.50,1024.50,1023.75,1024.25,235,345,580.00
11/06/2001,15:04,1024.25,1024.50,1023.25,1024.00,227,690,917.00
11/06/2001,15:05,1024.00,1024.50,1023.75,1024.50,204,216,420.00
11/06/2001,15:06,1024.50,1024.50,1023.50,1023.50,168,234,402.00
11/06/2001,15:07,1023.50,1024.00,1023.25,1024.00,536,598,1134.00
11/06/2001,15:08,1024.00,1024.25,1023.75,1023.75,61,135,196.00
11/06/2001,15:09,1023.75,1024.75,1023.75,1024.50,303,212,515.00
11/06/2001,15:10,1024.50,1025.50,1024.50,1025.25,351,233,584.00
11/06/2001,15:11,1025.50,1025.50,1024.75,1024.75,375,301,676.00
11/06/2001,15:12,1024.75,1024.75,1024.00,1024.00,92,403,495.00
11/06/2001,15:13,1023.75,1025.50,1023.75,1025.25,399,185,584.00
11/06/2001,15:14,1025.00,1025.25,1024.75,1024.75,97,254,351.00
11/06/2001,15:15,1024.75,1026.00,1024.50,1025.00,483,470,953.00
11/06/2001,15:46,1024.75,1025.00,1023.00,1025.00,9,19,28.00
11/06/2001,15:47,1024.75,1024.75,1024.25,1024.50,3,28,31.00
11/06/2001,15:48,1024.25,1024.25,1023.25,1023.50,16,112,128.00
11/06/2001,15:49,1023.75,1024.00,1023.75,1024.00,3,0,3.00
11/06/2001,15:50,1024.00,1024.00,1023.75,1023.75,5,1,6.00
11/06/2001,15:51,1024.00,1024.25,1023.75,1024.00,33,18,51.00
11/06/2001,15:52,1024.25,1024.25,1023.75,1024.00,6,15,21.00
11/06/2001,15:53,1023.75,1023.75,1023.50,1023.75,12,30,42.00
11/06/2001,15:54,1023.75,1024.00,1023.75,1024.00,10,0,10.00
11/06/2001,15:55,1024.00,1024.25,1023.75,1024.25,5,1,6.00
11/06/2001,15:56,1024.00,1024.00,1024.00,1024.00,0,15,15.00
11/06/2001,15:57,1023.75,1024.00,1023.75,1024.00,2,1,3.00
11/06/2001,15:58,1024.00,1024.25,1024.00,1024.25,30,0,30.00
11/06/2001,15:59,1024.25,1024.25,1024.00,1024.00,6,1,7.00
11/06/2001,16:00,1024.00,1024.25,1024.00,1024.25,15,4,19.00
11/06/2001,17:01,1024.00,1024.00,1024.00,1024.00,1,0,1.00
11/06/2001,17:05,1023.75,1023.75,1023.75,1023.75,0,1,1.00
11/06/2001,17:12,1024.00,1024.00,1024.00,1024.00,1,0,1.00
11/06/2001,17:13,1024.00,1024.00,1024.00,1024.00,9,0,9.00
11/06/2001,17:14,1024.00,1024.00,1024.00,1024.00,1,0,1.00
11/06/2001,17:15,1024.25,1024.25,1024.25,1024.25,2,0,2.00
11/06/2001,17:16,1024.00,1024.00,1023.75,1023.75,0,27,27.00
11/06/2001,17:17,1023.75,1023.75,1023.50,1023.50,19,37,56.00
11/06/2001,17:18,1023.25,1023.25,1023.00,1023.25,2,9,11.00
11/06/2001,17:20,1023.50,1023.50,1023.50,1023.50,17,0,17.00
11/06/2001,17:23,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/06/2001,17:27,1023.50,1023.50,1023.25,1023.25,0,3,3.00
11/06/2001,17:35,1023.25,1023.25,1023.25,1023.25,0,2,2.00
11/06/2001,17:37,1023.50,1023.50,1023.50,1023.50,6,0,6.00
11/06/2001,17:42,1023.50,1023.50,1023.50,1023.50,5,0,5.00
11/06/2001,17:46,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/06/2001,17:49,1023.50,1023.50,1023.50,1023.50,0,1,1.00
11/06/2001,17:57,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/06/2001,18:02,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/06/2001,18:05,1023.50,1023.50,1023.50,1023.50,1,0,1.00
11/06/2001,18:16,1023.50,1023.50,1023.50,1023.50,1,0,1.00
11/06/2001,18:18,1023.75,1023.75,1023.75,1023.75,5,0,5.00
11/06/2001,18:20,1023.50,1023.50,1023.50,1023.50,0,1,1.00
11/06/2001,18:22,1023.75,1023.75,1023.75,1023.75,3,0,3.00
11/06/2001,18:24,1023.75,1023.75,1023.75,1023.75,2,0,2.00
11/06/2001,18:29,1023.75,1023.75,1023.50,1023.50,1,4,5.00
11/06/2001,18:30,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/06/2001,18:31,1023.25,1023.25,1023.25,1023.25,0,2,2.00
11/06/2001,18:34,1023.00,1023.00,1023.00,1023.00,0,2,2.00
11/06/2001,18:36,1023.25,1023.25,1023.25,1023.25,1,0,1.00
11/06/2001,18:41,1023.00,1023.00,1023.00,1023.00,0,17,17.00
11/06/2001,18:42,1023.25,1023.25,1023.00,1023.00,1,1,2.00
11/06/2001,18:44,1023.00,1023.00,1023.00,1023.00,0,1,1.00
11/06/2001,18:45,1023.00,1023.00,1022.75,1022.75,0,5,5.00
11/06/2001,18:46,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,18:47,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,18:48,1023.00,1023.00,1023.00,1023.00,4,0,4.00
11/06/2001,18:49,1023.00,1023.00,1022.75,1022.75,1,2,3.00
11/06/2001,18:50,1022.75,1023.00,1022.75,1023.00,2,1,3.00
11/06/2001,18:51,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,18:55,1023.00,1023.00,1023.00,1023.00,6,0,6.00
11/06/2001,18:56,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,18:59,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,19:01,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,19:02,1023.00,1023.00,1023.00,1023.00,3,0,3.00
11/06/2001,19:04,1022.75,1023.00,1022.75,1023.00,1,1,2.00
11/06/2001,19:08,1023.00,1023.00,1023.00,1023.00,4,0,4.00
11/06/2001,19:09,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,19:11,1023.00,1023.00,1023.00,1023.00,5,0,5.00
11/06/2001,19:12,1023.00,1023.00,1023.00,1023.00,4,0,4.00
11/06/2001,19:13,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/06/2001,19:14,1023.25,1023.25,1023.25,1023.25,4,0,4.00
11/06/2001,19:19,1023.00,1023.00,1023.00,1023.00,0,1,1.00
11/06/2001,19:20,1022.75,1022.75,1022.75,1022.75,0,4,4.00
11/06/2001,19:23,1022.75,1022.75,1022.50,1022.50,0,105,105.00
11/06/2001,19:24,1022.50,1022.50,1022.50,1022.50,0,2,2.00
11/06/2001,19:26,1022.50,1022.75,1022.50,1022.75,1,3,4.00
11/06/2001,19:29,1022.75,1022.75,1022.75,1022.75,1,0,1.00
11/06/2001,19:31,1022.50,1022.50,1022.50,1022.50,0,7,7.00
11/06/2001,19:32,1022.25,1022.25,1022.25,1022.25,0,5,5.00
11/06/2001,19:33,1022.25,1022.25,1022.25,1022.25,0,5,5.00
11/06/2001,19:34,1022.25,1022.25,1022.25,1022.25,0,4,4.00
11/06/2001,19:35,1022.00,1022.00,1022.00,1022.00,0,12,12.00
11/06/2001,19:36,1022.00,1022.00,1022.00,1022.00,0,4,4.00
11/06/2001,19:38,1022.00,1022.00,1022.00,1022.00,0,1,1.00
11/06/2001,19:39,1022.00,1022.00,1022.00,1022.00,0,1,1.00
11/06/2001,19:40,1021.75,1021.75,1021.75,1021.75,0,1,1.00
11/06/2001,19:42,1022.25,1022.50,1022.25,1022.50,12,0,12.00
11/06/2001,19:43,1022.25,1022.25,1022.25,1022.25,0,4,4.00
11/06/2001,19:44,1022.25,1022.25,1022.25,1022.25,0,1,1.00
11/06/2001,19:45,1022.00,1022.00,1022.00,1022.00,0,1,1.00
11/06/2001,19:48,1022.25,1022.25,1022.25,1022.25,1,0,1.00
11/06/2001,19:49,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/06/2001,19:50,1022.25,1022.25,1022.25,1022.25,0,3,3.00
11/06/2001,19:51,1022.25,1022.25,1022.25,1022.25,0,7,7.00
11/06/2001,19:52,1022.25,1022.25,1022.25,1022.25,0,1,1.00
11/06/2001,19:53,1022.25,1022.25,1022.25,1022.25,0,2,2.00
11/06/2001,19:54,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/06/2001,19:57,1022.00,1022.00,1022.00,1022.00,0,6,6.00
11/06/2001,19:59,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:00,1022.00,1022.00,1021.75,1021.75,2,4,6.00
11/06/2001,20:04,1022.00,1022.00,1022.00,1022.00,2,0,2.00
11/06/2001,20:06,1022.00,1022.00,1022.00,1022.00,4,0,4.00
11/06/2001,20:07,1022.00,1022.00,1022.00,1022.00,2,0,2.00
11/06/2001,20:09,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:13,1022.00,1022.00,1022.00,1022.00,1,0,1.00
11/06/2001,20:14,1021.75,1021.75,1021.75,1021.75,0,1,1.00
11/06/2001,20:15,1021.75,1021.75,1021.75,1021.75,0,49,49.00
11/06/2001,20:20,1021.75,1022.00,1021.75,1022.00,8,6,14.00
11/06/2001,20:21,1022.00,1022.00,1022.00,1022.00,6,0,6.00
11/06/2001,20:22,1021.75,1021.75,1021.75,1021.75,0,1,1.00
11/06/2001,20:27,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:32,1021.75,1021.75,1021.75,1021.75,0,4,4.00
11/06/2001,20:33,1021.75,1021.75,1021.75,1021.75,0,1,1.00
11/06/2001,20:36,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:39,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:41,1021.75,1021.75,1021.75,1021.75,0,2,2.00
11/06/2001,20:51,1022.00,1022.00,1022.00,1022.00,1,0,1.00
11/06/2001,20:56,1022.00,1022.00,1022.00,1022.00,2,0,2.00
11/06/2001,21:00,1022.00,1022.00,1022.00,1022.00,1,0,1.00
11/06/2001,21:04,1022.25,1022.50,1022.25,1022.25,7,4,11.00
11/06/2001,21:05,1022.25,1022.25,1022.25,1022.25,0,1,1.00
11/06/2001,21:06,1022.00,1022.25,1022.00,1022.25,5,1,6.00
11/06/2001,21:08,1022.00,1022.00,1022.00,1022.00,0,1,1.00
11/06/2001,21:11,1022.00,1022.25,1022.00,1022.25,2,1,3.00
11/06/2001,21:14,1022.00,1022.00,1022.00,1022.00,0,2,2.00
11/06/2001,21:15,1022.00,1022.00,1022.00,1022.00,0,3,3.00
11/06/2001,21:17,1022.00,1022.00,1022.00,1022.00,0,1,1.00
11/06/2001,21:18,1021.75,1021.75,1021.50,1021.50,0,7,7.00
11/06/2001,21:19,1021.75,1021.75,1021.50,1021.50,2,1,3.00
11/06/2001,21:24,1021.75,1021.75,1021.75,1021.75,1,0,1.00
11/06/2001,21:29,1021.75,1021.75,1021.75,1021.75,1,0,1.00
11/06/2001,21:32,1021.75,1021.75,1021.75,1021.75,1,0,1.00
11/06/2001,21:43,1022.00,1022.25,1021.75,1022.25,2,4,6.00
11/06/2001,21:49,1022.00,1022.25,1022.00,1022.25,2,1,3.00
11/06/2001,21:50,1022.25,1022.25,1022.25,1022.25,1,0,1.00
11/06/2001,21:51,1022.00,1022.00,1021.75,1021.75,0,5,5.00
11/06/2001,21:53,1021.75,1021.75,1021.50,1021.50,0,12,12.00
11/06/2001,21:54,1021.25,1021.50,1021.25,1021.50,1,10,11.00
11/06/2001,21:55,1021.25,1021.25,1021.25,1021.25,0,35,35.00
11/06/2001,21:56,1021.25,1021.25,1021.25,1021.25,0,5,5.00
11/06/2001,21:57,1021.25,1021.25,1021.25,1021.25,0,10,10.00
11/06/2001,21:58,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/06/2001,21:59,1021.25,1021.25,1021.25,1021.25,0,2,2.00
11/06/2001,22:00,1021.25,1021.25,1021.25,1021.25,0,3,3.00
11/06/2001,23:01,1021.25,1021.25,1021.25,1021.25,0,6,6.00
11/06/2001,23:02,1021.50,1021.50,1021.50,1021.50,4,0,4.00
11/06/2001,23:03,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/06/2001,23:04,1021.25,1021.75,1021.25,1021.75,1,1,2.00
11/06/2001,23:05,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/06/2001,23:06,1021.75,1021.75,1021.75,1021.75,1,0,1.00
11/06/2001,23:07,1021.75,1021.75,1021.75,1021.75,2,0,2.00
11/06/2001,23:09,1022.00,1022.00,1022.00,1022.00,3,0,3.00
11/06/2001,23:10,1022.25,1022.25,1022.25,1022.25,3,0,3.00
11/06/2001,23:11,1022.25,1022.25,1022.25,1022.25,1,0,1.00
11/06/2001,23:12,1021.75,1021.75,1021.75,1021.75,0,5,5.00
11/06/2001,23:20,1021.50,1021.50,1021.50,1021.50,0,1,1.00
11/06/2001,23:22,1021.50,1021.50,1021.50,1021.50,0,1,1.00
11/06/2001,23:25,1021.50,1021.50,1021.50,1021.50,0,2,2.00
11/06/2001,23:31,1021.50,1021.50,1021.50,1021.50,0,1,1.00
11/06/2001,23:34,1021.50,1021.50,1021.25,1021.25,0,4,4.00
11/06/2001,23:38,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/06/2001,23:41,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/06/2001,23:42,1021.50,1021.50,1021.25,1021.25,5,1,6.00
11/06/2001,23:43,1021.25,1021.25,1020.75,1020.75,0,13,13.00
11/06/2001,23:44,1020.75,1020.75,1020.75,1020.75,0,29,29.00
11/06/2001,23:49,1020.75,1020.75,1020.50,1020.50,0,10,10.00
11/06/2001,23:50,1020.50,1020.50,1019.75,1019.75,0,50,50.00
11/06/2001,23:51,1020.00,1020.25,1020.00,1020.25,4,0,4.00
11/06/2001,23:52,1020.00,1020.00,1019.75,1019.75,0,10,10.00
11/06/2001,23:53,1020.00,1020.00,1019.75,1019.75,1,58,59.00
11/06/2001,23:55,1019.75,1019.75,1019.75,1019.75,0,2,2.00
11/06/2001,23:58,1019.75,1019.75,1019.75,1019.75,0,11,11.00
11/06/2001,23:59,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:00,1019.75,1019.75,1019.75,1019.75,0,4,4.00
11/07/2001,00:02,1019.50,1019.75,1019.50,1019.75,1,15,16.00
11/07/2001,00:04,1019.50,1019.50,1019.50,1019.50,0,4,4.00
11/07/2001,00:06,1019.75,1019.75,1019.75,1019.75,1,0,1.00
11/07/2001,00:07,1020.00,1020.00,1020.00,1020.00,1,0,1.00
11/07/2001,00:08,1020.00,1020.00,1020.00,1020.00,1,0,1.00
11/07/2001,00:09,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:12,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:13,1020.25,1020.25,1020.25,1020.25,9,0,9.00
11/07/2001,00:14,1020.25,1020.25,1020.25,1020.25,22,0,22.00
11/07/2001,00:15,1020.25,1020.25,1020.25,1020.25,1,0,1.00
11/07/2001,00:16,1020.50,1020.50,1020.50,1020.50,7,0,7.00
11/07/2001,00:17,1020.25,1020.25,1020.25,1020.25,0,12,12.00
11/07/2001,00:18,1020.25,1020.25,1020.25,1020.25,0,1,1.00
11/07/2001,00:20,1020.25,1020.25,1020.25,1020.25,0,1,1.00
11/07/2001,00:21,1020.25,1020.25,1020.25,1020.25,0,7,7.00
11/07/2001,00:22,1020.25,1020.25,1020.25,1020.25,0,2,2.00
11/07/2001,00:23,1020.25,1020.50,1020.25,1020.50,3,2,5.00
11/07/2001,00:25,1020.50,1020.50,1020.50,1020.50,1,0,1.00
11/07/2001,00:26,1020.25,1020.25,1020.25,1020.25,0,2,2.00
11/07/2001,00:31,1020.00,1020.00,1020.00,1020.00,0,1,1.00
11/07/2001,00:32,1020.00,1020.00,1020.00,1020.00,0,5,5.00
11/07/2001,00:33,1020.00,1020.00,1020.00,1020.00,0,1,1.00
11/07/2001,00:34,1020.00,1020.00,1020.00,1020.00,0,1,1.00
11/07/2001,00:37,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:38,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:39,1020.00,1020.00,1020.00,1020.00,1,0,1.00
11/07/2001,00:40,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:44,1019.75,1019.75,1019.75,1019.75,0,1,1.00
11/07/2001,00:47,1019.50,1019.50,1019.50,1019.50,0,15,15.00
11/07/2001,00:48,1019.75,1019.75,1019.75,1019.75,1,0,1.00
11/07/2001,00:49,1019.50,1019.50,1019.50,1019.50,0,2,2.00
11/07/2001,00:50,1019.50,1019.50,1019.25,1019.25,0,9,9.00
11/07/2001,00:55,1019.75,1020.00,1019.75,1020.00,23,0,23.00
11/07/2001,00:56,1019.50,1019.50,1019.50,1019.50,0,1,1.00
11/07/2001,01:01,1020.25,1020.75,1020.25,1020.75,2,0,2.00
11/07/2001,01:02,1020.75,1020.75,1020.50,1020.50,1,6,7.00
11/07/2001,01:03,1020.75,1020.75,1020.75,1020.75,1,0,1.00
11/07/2001,01:05,1020.50,1020.50,1020.50,1020.50,0,1,1.00
11/07/2001,01:11,1020.25,1020.75,1020.25,1020.75,7,2,9.00
11/07/2001,01:12,1020.75,1020.75,1020.75,1020.75,1,0,1.00
11/07/2001,01:14,1020.25,1020.25,1020.25,1020.25,0,5,5.00
11/07/2001,01:15,1021.25,1022.25,1021.25,1022.25,19,0,19.00
11/07/2001,01:17,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/07/2001,01:18,1020.75,1020.75,1020.25,1020.25,0,8,8.00
11/07/2001,01:21,1020.25,1021.00,1020.25,1021.00,5,1,6.00
11/07/2001,01:29,1021.00,1021.00,1021.00,1021.00,1,0,1.00
11/07/2001,01:32,1020.50,1020.50,1020.25,1020.25,0,13,13.00
11/07/2001,01:33,1020.25,1020.25,1020.00,1020.00,0,13,13.00
11/07/2001,01:34,1020.00,1020.00,1020.00,1020.00,0,1,1.00
11/07/2001,01:35,1020.50,1020.50,1020.50,1020.50,1,0,1.00
11/07/2001,01:37,1020.00,1020.00,1019.75,1019.75,0,2,2.00
11/07/2001,01:41,1019.75,1019.75,1019.50,1019.50,0,13,13.00
11/07/2001,01:42,1019.50,1019.50,1019.50,1019.50,0,2,2.00
11/07/2001,01:44,1019.75,1019.75,1019.75,1019.75,3,0,3.00
11/07/2001,01:47,1019.50,1019.50,1019.50,1019.50,0,2,2.00
11/07/2001,01:48,1019.25,1019.75,1019.25,1019.75,5,23,28.00
11/07/2001,01:51,1019.50,1019.75,1019.50,1019.75,1,2,3.00
11/07/2001,01:52,1019.50,1019.50,1019.50,1019.50,0,3,3.00
11/07/2001,01:54,1019.50,1019.50,1019.50,1019.50,0,5,5.00
11/07/2001,01:55,1019.50,1019.50,1019.50,1019.50,0,1,1.00
11/07/2001,01:56,1019.75,1019.75,1019.75,1019.75,1,0,1.00
11/07/2001,01:58,1019.50,1019.50,1019.50,1019.50,0,2,2.00
11/07/2001,01:59,1019.50,1019.50,1019.50,1019.50,0,4,4.00
11/07/2001,02:00,1019.75,1019.75,1019.75,1019.75,4,0,4.00
11/07/2001,02:04,1019.50,1019.50,1019.50,1019.50,0,1,1.00
11/07/2001,02:05,1019.50,1019.50,1019.00,1019.25,5,100,105.00
11/07/2001,02:06,1019.50,1019.50,1019.00,1019.25,3,1,4.00
11/07/2001,02:07,1019.25,1019.25,1019.00,1019.00,1,5,6.00
11/07/2001,02:08,1019.00,1019.00,1018.50,1018.50,0,57,57.00
11/07/2001,02:09,1018.50,1018.75,1018.25,1018.75,20,16,36.00
11/07/2001,02:10,1018.50,1019.25,1018.50,1019.25,11,1,12.00
11/07/2001,02:11,1019.25,1019.50,1019.25,1019.50,12,0,12.00
11/07/2001,02:12,1019.50,1019.75,1019.50,1019.75,6,0,6.00
11/07/2001,02:13,1019.75,1019.75,1019.50,1019.50,1,1,2.00
11/07/2001,02:14,1019.75,1020.25,1019.75,1020.25,10,0,10.00
11/07/2001,02:15,1020.50,1020.50,1020.50,1020.50,1,0,1.00
11/07/2001,02:16,1020.25,1020.50,1020.25,1020.25,1,17,18.00
11/07/2001,02:17,1020.25,1020.25,1020.25,1020.25,0,2,2.00
11/07/2001,02:18,1020.25,1020.75,1020.25,1020.75,10,1,11.00
11/07/2001,02:19,1020.50,1020.50,1020.50,1020.50,0,5,5.00
11/07/2001,02:20,1021.25,1021.25,1021.25,1021.25,1,0,1.00
11/07/2001,02:21,1020.75,1020.75,1020.50,1020.50,1,4,5.00
11/07/2001,02:23,1020.25,1020.25,1020.25,1020.25,0,8,8.00
11/07/2001,02:24,1020.25,1020.25,1020.25,1020.25,0,13,13.00
11/07/2001,02:25,1020.25,1020.25,1020.00,1020.00,0,9,9.00
11/07/2001,02:27,1019.75,1019.75,1019.75,1019.75,0,8,8.00
11/07/2001,02:28,1019.50,1019.50,1019.25,1019.25,0,5,5.00
11/07/2001,02:29,1019.00,1019.25,1019.00,1019.25,1,2,3.00
11/07/2001,02:30,1019.00,1019.00,1019.00,1019.00,0,1,1.00
11/07/2001,02:31,1019.00,1019.00,1018.75,1019.00,2,3,5.00
11/07/2001,02:32,1018.75,1018.75,1018.50,1018.75,1,3,4.00
11/07/2001,02:33,1018.75,1019.00,1018.50,1018.75,2,8,10.00
11/07/2001,02:34,1018.75,1019.00,1018.50,1018.50,1,8,9.00
11/07/2001,02:35,1019.00,1019.00,1018.50,1018.50,1,3,4.00
11/07/2001,02:36,1018.75,1018.75,1018.25,1018.25,1,4,5.00
11/07/2001,02:37,1018.00,1018.00,1018.00,1018.00,0,15,15.00
11/07/2001,02:38,1017.75,1017.75,1017.75,1017.75,0,40,40.00
11/07/2001,02:39,1017.75,1017.75,1017.75,1017.75,0,10,10.00
11/07/2001,02:40,1017.50,1017.50,1017.50,1017.50,0,26,26.00
11/07/2001,02:41,1017.50,1017.50,1017.50,1017.50,0,5,5.00
11/07/2001,02:42,1017.50,1017.75,1017.50,1017.50,5,12,17.00
11/07/2001,02:43,1017.50,1017.75,1017.50,1017.50,3,6,9.00
11/07/2001,02:44,1017.50,1017.50,1017.25,1017.25,0,114,114.00
11/07/2001,02:45,1017.25,1017.25,1017.00,1017.00,0,15,15.00
11/07/2001,02:46,1016.75,1016.75,1016.50,1016.50,0,50,50.00
11/07/2001,02:47,1016.50,1016.50,1016.50,1016.50,0,17,17.00
11/07/2001,02:48,1016.25,1016.25,1016.00,1016.00,0,20,20.00
11/07/2001,02:49,1016.00,1016.00,1015.75,1015.75,0,13,13.00
11/07/2001,02:50,1016.00,1016.00,1015.75,1015.75,3,10,13.00
11/07/2001,02:51,1016.00,1016.50,1016.00,1016.50,45,0,45.00
11/07/2001,02:52,1016.50,1016.50,1016.25,1016.25,2,5,7.00
11/07/2001,02:53,1016.50,1016.75,1016.25,1016.75,2,2,4.00
11/07/2001,02:54,1016.50,1016.50,1016.50,1016.50,0,4,4.00
11/07/2001,02:55,1016.25,1016.25,1016.25,1016.25,0,4,4.00
11/07/2001,02:56,1016.25,1016.75,1016.25,1016.75,1,3,4.00
11/07/2001,02:58,1016.50,1016.50,1016.25,1016.50,2,4,6.00
11/07/2001,02:59,1016.50,1016.75,1016.50,1016.75,2,0,2.00
11/07/2001,03:00,1016.50,1016.75,1016.50,1016.75,1,5,6.00
11/07/2001,03:01,1016.50,1016.50,1016.25,1016.25,0,4,4.00
11/07/2001,03:02,1015.75,1015.75,1015.75,1015.75,0,11,11.00
11/07/2001,03:03,1015.75,1015.75,1015.25,1015.25,0,76,76.00
11/07/2001,03:04,1015.25,1015.25,1014.75,1014.75,0,24,24.00
11/07/2001,03:05,1014.50,1014.50,1013.50,1014.25,6,36,42.00
11/07/2001,03:06,1014.25,1014.50,1013.75,1014.50,11,28,39.00
11/07/2001,03:07,1013.75,1014.00,1013.50,1014.00,15,27,42.00
11/07/2001,03:08,1014.00,1014.00,1014.00,1014.00,21,0,21.00
11/07/2001,03:09,1014.25,1014.25,1013.75,1014.25,15,18,33.00
11/07/2001,03:10,1014.25,1014.25,1014.00,1014.00,3,7,10.00
11/07/2001,03:11,1013.75,1014.25,1013.75,1014.25,4,2,6.00
11/07/2001,03:12,1014.00,1014.25,1013.25,1013.25,1,18,19.00
11/07/2001,03:13,1013.75,1013.75,1013.00,1013.25,16,19,35.00
11/07/2001,03:14,1013.25,1013.75,1013.25,1013.75,10,0,10.00
11/07/2001,03:15,1013.75,1014.25,1013.75,1014.25,8,2,10.00
11/07/2001,03:16,1014.00,1014.75,1014.00,1014.25,4,32,36.00
11/07/2001,03:17,1014.25,1014.50,1014.25,1014.50,12,12,24.00
11/07/2001,03:18,1014.50,1014.50,1014.50,1014.50,11,0,11.00
11/07/2001,03:19,1014.75,1014.75,1014.75,1014.75,42,0,42.00
11/07/2001,03:20,1014.75,1014.75,1014.25,1014.25,2,3,5.00
11/07/2001,03:21,1014.00,1014.25,1014.00,1014.25,1,1,2.00
11/07/2001,03:22,1014.50,1014.50,1014.25,1014.25,1,6,7.00
11/07/2001,03:23,1014.25,1014.25,1014.25,1014.25,0,6,6.00
11/07/2001,03:24,1014.50,1014.50,1014.50,1014.50,12,0,12.00
11/07/2001,03:25,1014.25,1014.50,1014.25,1014.50,1,4,5.00
11/07/2001,03:27,1014.75,1014.75,1014.75,1014.75,10,0,10.00
11/07/2001,03:28,1014.50,1014.75,1014.25,1014.75,3,4,7.00
11/07/2001,03:29,1014.50,1014.75,1014.50,1014.50,3,4,7.00
11/07/2001,03:31,1014.25,1014.50,1014.25,1014.50,1,3,4.00
11/07/2001,03:32,1014.50,1014.50,1014.50,1014.50,1,0,1.00
11/07/2001,03:33,1014.25,1014.75,1014.25,1014.75,15,1,16.00
11/07/2001,03:34,1015.00,1015.00,1014.75,1014.75,2,5,7.00
11/07/2001,03:35,1014.75,1014.75,1014.50,1014.75,1,32,33.00
11/07/2001,03:36,1014.75,1014.75,1014.75,1014.75,7,0,7.00
11/07/2001,03:37,1014.50,1015.00,1014.50,1014.50,1,4,5.00
11/07/2001,03:38,1014.00,1014.00,1013.75,1014.00,5,3,8.00
11/07/2001,03:39,1013.75,1013.75,1013.50,1013.50,1,9,10.00
11/07/2001,03:40,1014.00,1014.00,1013.50,1013.50,1,1,2.00
11/07/2001,03:41,1014.00,1014.25,1014.00,1014.25,4,0,4.00
11/07/2001,03:43,1014.25,1014.25,1013.50,1013.50,1,1,2.00
11/07/2001,03:45,1013.75,1014.25,1013.75,1014.25,7,0,7.00
11/07/2001,03:46,1014.75,1014.75,1014.25,1014.25,1,3,4.00
11/07/2001,03:47,1014.00,1014.00,1013.75,1013.75,0,4,4.00
11/07/2001,03:48,1014.25,1014.50,1014.25,1014.50,4,0,4.00
11/07/2001,03:49,1014.50,1014.50,1014.50,1014.50,1,0,1.00
11/07/2001,03:50,1014.75,1014.75,1014.75,1014.75,2,0,2.00
11/07/2001,03:51,1015.00,1015.25,1015.00,1015.25,9,0,9.00
11/07/2001,03:52,1015.25,1015.25,1015.00,1015.00,2,1,3.00
11/07/2001,03:53,1015.00,1015.50,1015.00,1015.50,7,1,8.00
11/07/2001,03:54,1015.75,1015.75,1015.25,1015.25,3,6,9.00
11/07/2001,03:55,1015.25,1015.25,1015.25,1015.25,0,2,2.00
11/07/2001,03:56,1015.50,1015.50,1015.50,1015.50,4,0,4.00
11/07/2001,03:57,1015.50,1015.50,1015.25,1015.25,2,8,10.00
11/07/2001,03:58,1015.25,1015.25,1015.25,1015.25,0,1,1.00
11/07/2001,03:59,1015.00,1015.25,1015.00,1015.25,3,4,7.00
11/07/2001,04:00,1015.25,1015.50,1015.25,1015.50,3,0,3.00
11/07/2001,04:01,1015.50,1015.75,1015.50,1015.75,5,0,5.00
11/07/2001,04:02,1016.00,1016.00,1015.75,1015.75,5,3,8.00
11/07/2001,04:03,1016.00,1016.50,1015.75,1016.25,10,3,13.00
11/07/2001,04:04,1016.25,1016.25,1016.25,1016.25,0,2,2.00
11/07/2001,04:05,1016.25,1016.25,1016.25,1016.25,0,5,5.00
11/07/2001,04:06,1016.25,1016.25,1016.25,1016.25,0,2,2.00
11/07/2001,04:07,1016.50,1016.50,1016.25,1016.25,3,1,4.00
11/07/2001,04:08,1016.75,1017.75,1016.50,1017.25,32,13,45.00
11/07/2001,04:09,1017.25,1017.50,1017.00,1017.50,29,3,32.00
11/07/2001,04:10,1017.25,1017.25,1017.25,1017.25,0,41,41.00
11/07/2001,04:11,1017.50,1017.50,1017.25,1017.25,3,1,4.00
11/07/2001,04:12,1017.00,1017.25,1016.75,1017.00,4,7,11.00
11/07/2001,04:13,1017.00,1017.00,1016.75,1016.75,0,2,2.00
11/07/2001,04:14,1016.75,1017.00,1016.75,1017.00,3,3,6.00
11/07/2001,04:15,1017.25,1017.50,1016.75,1017.25,16,16,32.00
11/07/2001,04:16,1016.75,1016.75,1016.75,1016.75,0,45,45.00
11/07/2001,04:17,1017.00,1017.25,1017.00,1017.00,3,3,6.00
11/07/2001,04:18,1017.00,1017.75,1017.00,1017.75,13,5,18.00
11/07/2001,04:19,1017.75,1018.75,1017.50,1017.75,36,6,42.00
11/07/2001,04:20,1018.00,1018.75,1018.00,1018.25,17,9,26.00
11/07/2001,04:21,1018.25,1018.75,1018.25,1018.75,10,18,28.00
11/07/2001,04:22,1018.25,1018.50,1018.25,1018.25,1,20,21.00
11/07/2001,04:23,1018.25,1018.50,1018.25,1018.50,1,4,5.00
11/07/2001,04:24,1018.25,1018.25,1017.75,1018.00,1,25,26.00
11/07/2001,04:25,1017.75,1017.75,1017.75,1017.75,0,1,1.00
11/07/2001,04:26,1018.00,1018.00,1017.75,1017.75,1,1,2.00
11/07/2001,04:27,1018.00,1018.00,1017.25,1017.25,1,3,4.00
11/07/2001,04:28,1017.50,1017.50,1017.00,1017.00,1,4,5.00
11/07/2001,04:29,1017.00,1017.00,1017.00,1017.00,0,2,2.00
11/07/2001,04:30,1017.00,1017.00,1017.00,1017.00,0,1,1.00
11/07/2001,04:31,1017.25,1017.50,1017.25,1017.50,3,0,3.00
11/07/2001,04:33,1017.50,1017.50,1017.50,1017.50,2,0,2.00
11/07/2001,04:35,1018.00,1018.00,1018.00,1018.00,1,0,1.00
11/07/2001,04:36,1017.75,1018.25,1017.75,1018.25,1,1,2.00
11/07/2001,04:37,1018.25,1018.25,1018.25,1018.25,2,0,2.00
11/07/2001,04:39,1018.50,1018.50,1018.50,1018.50,42,0,42.00
11/07/2001,04:40,1018.25,1018.25,1018.00,1018.00,1,11,12.00
11/07/2001,04:43,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/07/2001,04:44,1018.00,1018.00,1018.00,1018.00,0,2,2.00
11/07/2001,04:45,1018.25,1018.25,1018.25,1018.25,6,0,6.00
11/07/2001,04:47,1018.00,1018.00,1018.00,1018.00,0,6,6.00
11/07/2001,04:48,1017.75,1018.00,1017.75,1018.00,1,1,2.00
11/07/2001,04:49,1017.75,1017.75,1017.75,1017.75,0,3,3.00
11/07/2001,04:50,1017.75,1018.00,1017.50,1017.50,4,8,12.00
11/07/2001,04:51,1017.75,1017.75,1017.50,1017.50,1,1,2.00
11/07/2001,04:52,1017.75,1019.00,1017.75,1018.50,38,3,41.00
11/07/2001,04:53,1018.50,1018.50,1018.50,1018.50,0,14,14.00
11/07/2001,04:54,1018.75,1018.75,1018.75,1018.75,32,0,32.00
11/07/2001,04:55,1018.75,1018.75,1018.50,1018.75,4,1,5.00
11/07/2001,04:57,1018.75,1018.75,1018.75,1018.75,3,0,3.00
11/07/2001,04:58,1018.75,1019.00,1018.75,1019.00,37,0,37.00
11/07/2001,04:59,1018.50,1018.50,1018.50,1018.50,0,2,2.00
11/07/2001,05:00,1018.75,1018.75,1018.75,1018.75,5,0,5.00
11/07/2001,05:01,1018.50,1019.00,1018.50,1018.75,8,2,10.00
11/07/2001,05:02,1018.50,1018.75,1018.50,1018.75,1,1,2.00
11/07/2001,05:03,1019.00,1019.25,1019.00,1019.25,8,0,8.00
11/07/2001,05:04,1019.00,1019.25,1019.00,1019.25,1,1,2.00
11/07/2001,05:07,1018.75,1018.75,1018.75,1018.75,0,7,7.00
11/07/2001,05:08,1018.50,1018.75,1018.50,1018.75,3,3,6.00
11/07/2001,05:09,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/07/2001,05:10,1018.50,1018.50,1018.25,1018.25,0,6,6.00
11/07/2001,05:11,1018.00,1018.00,1017.75,1017.75,0,8,8.00
11/07/2001,05:13,1018.00,1018.50,1018.00,1018.50,5,0,5.00
11/07/2001,05:14,1018.25,1018.25,1018.25,1018.25,0,3,3.00
11/07/2001,05:15,1018.00,1018.00,1017.75,1017.75,0,8,8.00
11/07/2001,05:16,1017.75,1018.00,1017.75,1018.00,1,2,3.00
11/07/2001,05:17,1017.75,1017.75,1017.25,1017.50,1,8,9.00
11/07/2001,05:19,1017.75,1017.75,1017.75,1017.75,11,0,11.00
11/07/2001,05:20,1017.75,1017.75,1017.75,1017.75,10,0,10.00
11/07/2001,05:21,1017.75,1017.75,1017.75,1017.75,5,0,5.00
11/07/2001,05:22,1017.75,1017.75,1017.50,1017.50,17,5,22.00
11/07/2001,05:23,1017.50,1017.75,1017.50,1017.75,12,2,14.00
11/07/2001,05:24,1017.75,1017.75,1017.75,1017.75,3,0,3.00
11/07/2001,05:25,1018.00,1018.25,1018.00,1018.25,6,1,7.00
11/07/2001,05:27,1018.75,1019.00,1018.50,1018.50,3,4,7.00
11/07/2001,05:28,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/07/2001,05:29,1018.00,1018.00,1018.00,1018.00,0,1,1.00
11/07/2001,05:32,1017.75,1017.75,1017.75,1017.75,0,14,14.00
11/07/2001,05:33,1017.75,1018.00,1017.75,1018.00,1,2,3.00
11/07/2001,05:34,1018.00,1018.25,1017.75,1018.00,3,4,7.00
11/07/2001,05:35,1017.75,1017.75,1017.75,1017.75,0,1,1.00
11/07/2001,05:38,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/07/2001,05:40,1018.25,1018.25,1018.00,1018.00,1,2,3.00
11/07/2001,05:41,1017.75,1017.75,1017.75,1017.75,0,8,8.00
11/07/2001,05:42,1017.75,1017.75,1017.75,1017.75,0,3,3.00
11/07/2001,05:43,1017.50,1017.50,1017.50,1017.50,0,4,4.00
11/07/2001,05:44,1018.00,1018.00,1017.75,1017.75,4,2,6.00
11/07/2001,05:46,1018.00,1018.25,1018.00,1018.25,14,0,14.00
11/07/2001,05:47,1018.50,1018.75,1018.50,1018.75,10,0,10.00
11/07/2001,05:48,1019.00,1019.00,1018.75,1018.75,3,3,6.00
11/07/2001,05:50,1018.75,1018.75,1018.75,1018.75,0,2,2.00
11/07/2001,05:51,1018.75,1018.75,1018.75,1018.75,0,1,1.00
11/07/2001,05:52,1019.00,1019.00,1018.75,1018.75,3,9,12.00
11/07/2001,05:54,1018.75,1018.75,1018.50,1018.50,0,13,13.00
11/07/2001,05:55,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/07/2001,05:56,1018.75,1018.75,1018.75,1018.75,1,0,1.00
11/07/2001,05:58,1018.75,1018.75,1018.75,1018.75,6,0,6.00
11/07/2001,05:59,1019.00,1019.00,1019.00,1019.00,1,0,1.00
11/07/2001,06:00,1018.75,1019.00,1018.75,1019.00,1,10,11.00
11/07/2001,06:01,1018.75,1018.75,1018.75,1018.75,0,55,55.00
11/07/2001,06:02,1019.00,1019.00,1019.00,1019.00,5,0,5.00
11/07/2001,06:03,1019.25,1019.25,1019.25,1019.25,13,0,13.00
11/07/2001,06:05,1019.50,1019.50,1019.50,1019.50,3,0,3.00
11/07/2001,06:06,1019.25,1019.25,1019.25,1019.25,0,6,6.00
11/07/2001,06:07,1019.00,1019.25,1019.00,1019.00,2,2,4.00
11/07/2001,06:08,1019.25,1019.25,1019.00,1019.00,3,1,4.00
11/07/2001,06:09,1019.50,1019.50,1019.00,1019.00,2,5,7.00
11/07/2001,06:10,1019.00,1019.00,1018.75,1018.75,0,6,6.00
11/07/2001,06:11,1018.75,1018.75,1018.75,1018.75,0,6,6.00
11/07/2001,06:12,1018.75,1018.75,1018.50,1018.50,0,9,9.00
11/07/2001,06:13,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/07/2001,06:14,1018.50,1018.75,1018.50,1018.75,1,1,2.00
11/07/2001,06:15,1018.25,1018.50,1018.25,1018.50,3,1,4.00
11/07/2001,06:17,1018.25,1018.50,1018.25,1018.50,2,10,12.00
11/07/2001,06:18,1018.75,1018.75,1018.75,1018.75,4,0,4.00
11/07/2001,06:19,1018.75,1018.75,1018.75,1018.75,7,0,7.00
11/07/2001,06:20,1018.75,1018.75,1018.75,1018.75,5,0,5.00
11/07/2001,06:21,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/07/2001,06:22,1018.75,1018.75,1018.50,1018.50,1,10,11.00
11/07/2001,06:23,1018.25,1018.25,1018.00,1018.25,1,13,14.00
11/07/2001,06:25,1018.25,1018.25,1018.25,1018.25,4,0,4.00
11/07/2001,06:26,1018.25,1018.25,1018.25,1018.25,3,0,3.00
11/07/2001,06:27,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/07/2001,06:28,1018.25,1018.50,1018.25,1018.50,2,4,6.00
11/07/2001,06:29,1018.50,1018.50,1018.50,1018.50,4,0,4.00
11/07/2001,06:31,1018.50,1018.50,1018.50,1018.50,5,0,5.00
11/07/2001,06:32,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/07/2001,06:33,1018.25,1018.50,1018.25,1018.50,10,3,13.00
11/07/2001,06:34,1018.50,1018.50,1018.00,1018.25,19,8,27.00
11/07/2001,06:35,1018.00,1018.00,1017.75,1017.75,0,5,5.00
11/07/2001,06:36,1018.00,1018.25,1018.00,1018.00,8,2,10.00
11/07/2001,06:37,1018.00,1018.00,1017.75,1017.75,0,18,18.00
11/07/2001,06:38,1017.75,1018.00,1017.75,1018.00,8,19,27.00
11/07/2001,06:39,1018.00,1018.00,1017.75,1017.75,1,2,3.00
11/07/2001,06:40,1017.50,1018.00,1017.50,1018.00,7,2,9.00
11/07/2001,06:41,1018.00,1018.00,1018.00,1018.00,4,0,4.00
11/07/2001,06:42,1018.25,1018.25,1018.00,1018.00,1,6,7.00
11/07/2001,06:45,1017.75,1018.00,1017.75,1018.00,3,1,4.00
11/07/2001,06:46,1018.00,1018.00,1017.50,1017.50,3,10,13.00
11/07/2001,06:47,1017.75,1017.75,1017.50,1017.50,2,8,10.00
11/07/2001,06:48,1017.50,1017.50,1017.25,1017.25,0,6,6.00
11/07/2001,06:49,1017.25,1017.75,1017.25,1017.75,3,1,4.00
11/07/2001,06:50,1018.00,1018.00,1017.50,1017.50,3,5,8.00
11/07/2001,06:51,1017.50,1018.00,1017.50,1018.00,15,1,16.00
11/07/2001,06:52,1017.75,1018.00,1017.75,1017.75,20,4,24.00
11/07/2001,06:53,1017.75,1018.00,1017.75,1018.00,2,4,6.00
11/07/2001,06:54,1018.00,1018.00,1018.00,1018.00,1,0,1.00
11/07/2001,06:55,1018.00,1018.25,1018.00,1018.00,7,1,8.00
11/07/2001,06:56,1018.00,1018.25,1018.00,1018.00,2,8,10.00
11/07/2001,06:57,1018.25,1018.25,1018.00,1018.00,1,11,12.00
11/07/2001,06:58,1017.75,1018.00,1017.75,1018.00,7,3,10.00
11/07/2001,06:59,1018.00,1018.00,1018.00,1018.00,1,0,1.00
11/07/2001,07:00,1017.75,1017.75,1017.50,1017.50,0,3,3.00
11/07/2001,07:01,1018.00,1018.00,1017.75,1017.75,4,20,24.00
11/07/2001,07:02,1018.00,1018.00,1017.75,1017.75,10,1,11.00
11/07/2001,07:03,1018.25,1018.25,1018.25,1018.25,26,0,26.00
11/07/2001,07:04,1018.00,1018.50,1018.00,1018.50,22,1,23.00
11/07/2001,07:06,1018.75,1018.75,1018.50,1018.50,3,9,12.00
11/07/2001,07:07,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/07/2001,07:08,1018.50,1018.50,1018.25,1018.25,0,2,2.00
11/07/2001,07:09,1018.25,1019.00,1018.25,1019.00,11,2,13.00
11/07/2001,07:10,1019.00,1019.50,1018.75,1018.75,45,19,64.00
11/07/2001,07:11,1018.75,1018.75,1018.75,1018.75,0,14,14.00
11/07/2001,07:12,1018.75,1019.50,1018.75,1019.25,9,8,17.00
11/07/2001,07:13,1019.25,1019.50,1019.25,1019.50,7,20,27.00
11/07/2001,07:14,1019.50,1019.50,1019.25,1019.50,2,5,7.00
11/07/2001,07:15,1019.00,1020.00,1019.00,1020.00,36,6,42.00
11/07/2001,07:16,1020.00,1020.25,1020.00,1020.00,18,10,28.00
11/07/2001,07:17,1019.75,1020.00,1019.25,1019.25,2,20,22.00
11/07/2001,07:18,1019.50,1019.75,1019.25,1019.75,24,10,34.00
11/07/2001,07:19,1019.75,1019.75,1019.75,1019.75,3,0,3.00
11/07/2001,07:20,1019.50,1019.75,1019.50,1019.50,10,6,16.00
11/07/2001,07:21,1019.50,1019.50,1019.25,1019.25,0,12,12.00
11/07/2001,07:22,1019.50,1019.50,1019.00,1019.50,5,6,11.00
11/07/2001,07:23,1019.50,1019.50,1019.00,1019.00,1,13,14.00
11/07/2001,07:24,1019.00,1019.50,1019.00,1019.50,13,2,15.00
11/07/2001,07:25,1019.25,1019.25,1019.00,1019.25,3,2,5.00
11/07/2001,07:26,1019.50,1019.50,1019.50,1019.50,6,0,6.00
11/07/2001,07:27,1019.25,1019.75,1019.25,1019.75,1,1,2.00
11/07/2001,07:28,1019.25,1019.75,1019.25,1019.75,3,1,4.00
11/07/2001,07:29,1019.50,1020.00,1019.50,1019.75,11,6,17.00
11/07/2001,07:30,1019.75,1019.75,1019.25,1019.75,8,7,15.00
11/07/2001,07:31,1020.00,1021.75,1020.00,1021.00,57,40,97.00
11/07/2001,07:32,1020.75,1020.75,1019.50,1019.75,58,50,108.00
11/07/2001,07:33,1019.75,1019.75,1018.75,1019.00,61,52,113.00
11/07/2001,07:34,1019.50,1019.50,1019.25,1019.50,17,47,64.00
11/07/2001,07:35,1019.50,1019.50,1018.75,1019.00,32,66,98.00
11/07/2001,07:36,1018.75,1019.25,1018.25,1018.50,15,51,66.00
11/07/2001,07:37,1018.75,1019.00,1018.50,1018.75,63,17,80.00
11/07/2001,07:38,1018.75,1019.00,1018.50,1019.00,24,6,30.00
11/07/2001,07:39,1018.75,1019.25,1018.75,1019.25,8,14,22.00
11/07/2001,07:40,1019.00,1019.00,1018.50,1018.50,5,12,17.00
11/07/2001,07:41,1018.75,1018.75,1018.75,1018.75,14,0,14.00
11/07/2001,07:42,1018.50,1018.50,1018.50,1018.50,0,4,4.00
11/07/2001,07:43,1018.50,1018.50,1018.25,1018.25,0,25,25.00
11/07/2001,07:44,1018.25,1018.50,1018.00,1018.50,7,28,35.00
11/07/2001,07:45,1018.25,1018.75,1018.25,1018.50,12,5,17.00
11/07/2001,07:46,1018.75,1018.75,1018.50,1018.50,3,3,6.00
11/07/2001,07:47,1018.50,1019.25,1018.50,1019.25,20,15,35.00
11/07/2001,07:48,1019.25,1019.50,1019.25,1019.50,12,0,12.00
11/07/2001,07:49,1019.25,1019.25,1018.75,1018.75,2,22,24.00
11/07/2001,07:50,1019.00,1019.25,1018.75,1019.25,16,1,17.00
11/07/2001,07:51,1019.25,1019.25,1019.25,1019.25,2,0,2.00
11/07/2001,07:52,1019.00,1019.25,1019.00,1019.25,5,9,14.00
11/07/2001,07:53,1019.00,1020.25,1019.00,1020.25,52,5,57.00
11/07/2001,07:54,1020.25,1020.50,1020.00,1020.50,52,6,58.00
11/07/2001,07:55,1020.50,1020.50,1019.50,1019.50,5,32,37.00
11/07/2001,07:56,1019.50,1019.75,1019.50,1019.50,1,16,17.00
11/07/2001,07:57,1019.25,1019.25,1019.00,1019.00,0,19,19.00
11/07/2001,07:58,1019.00,1019.25,1018.75,1019.25,11,6,17.00
11/07/2001,07:59,1019.50,1019.75,1019.25,1019.25,10,20,30.00
11/07/2001,08:00,1019.25,1019.25,1019.00,1019.25,4,3,7.00
11/07/2001,08:01,1019.50,1019.50,1018.75,1019.50,18,10,28.00
11/07/2001,08:02,1019.75,1019.75,1019.25,1019.25,2,19,21.00
11/07/2001,08:03,1019.00,1019.25,1019.00,1019.25,18,7,25.00
11/07/2001,08:04,1019.00,1019.25,1019.00,1019.00,1,2,3.00
11/07/2001,08:05,1019.25,1019.25,1019.25,1019.25,11,0,11.00
11/07/2001,08:06,1019.50,1019.75,1019.25,1019.50,21,14,35.00
11/07/2001,08:07,1019.50,1019.75,1019.50,1019.50,1,11,12.00
11/07/2001,08:08,1019.75,1019.75,1019.50,1019.50,1,2,3.00
11/07/2001,08:09,1019.50,1019.75,1019.50,1019.50,2,3,5.00
11/07/2001,08:10,1019.50,1019.75,1019.50,1019.75,26,2,28.00
11/07/2001,08:11,1019.75,1019.75,1019.50,1019.50,5,2,7.00
11/07/2001,08:12,1019.50,1019.50,1019.50,1019.50,0,15,15.00
11/07/2001,08:13,1019.50,1019.50,1019.50,1019.50,0,4,4.00
11/07/2001,08:14,1019.75,1019.75,1019.25,1019.25,1,10,11.00
11/07/2001,08:15,1019.50,1019.75,1019.25,1019.75,18,1,19.00
11/07/2001,08:16,1020.00,1020.00,1019.50,1020.00,17,7,24.00
11/07/2001,08:17,1019.75,1019.75,1019.50,1019.50,0,12,12.00
11/07/2001,08:18,1019.75,1020.00,1019.75,1020.00,2,0,2.00
11/07/2001,08:19,1019.75,1020.00,1019.75,1020.00,11,3,14.00
11/07/2001,08:20,1020.00,1020.00,1020.00,1020.00,1,0,1.00
11/07/2001,08:21,1020.00,1020.00,1019.75,1020.00,7,2,9.00
11/07/2001,08:22,1020.00,1020.00,1019.75,1019.75,8,8,16.00
11/07/2001,08:23,1019.75,1019.75,1019.50,1019.75,57,17,74.00
11/07/2001,08:25,1019.50,1019.75,1019.50,1019.50,2,5,7.00
11/07/2001,08:26,1019.50,1019.75,1019.25,1019.25,3,29,32.00
11/07/2001,08:27,1019.25,1019.25,1019.00,1019.25,15,10,25.00
11/07/2001,08:28,1019.25,1019.25,1018.75,1018.75,30,32,62.00
11/07/2001,08:29,1018.75,1018.75,1018.25,1018.50,38,74,112.00
11/07/2001,08:30,1018.75,1018.75,1018.00,1018.00,81,89,170.00
11/07/2001,08:31,1018.00,1019.00,1018.00,1018.50,321,469,790.00
11/07/2001,08:32,1018.25,1019.00,1018.00,1019.00,475,269,744.00
11/07/2001,08:33,1019.00,1020.50,1019.00,1020.50,727,243,970.00
11/07/2001,08:34,1020.50,1020.50,1019.25,1019.25,99,341,440.00
11/07/2001,08:35,1019.50,1020.50,1019.25,1019.75,352,292,644.00
11/07/2001,08:36,1020.00,1021.25,1019.75,1021.00,635,299,934.00
11/07/2001,08:37,1021.00,1021.50,1020.00,1021.50,618,368,986.00
11/07/2001,08:38,1021.50,1022.00,1021.00,1021.75,471,427,898.00
11/07/2001,08:39,1021.75,1022.25,1021.25,1021.75,487,542,1029.00
11/07/2001,08:40,1021.75,1021.75,1020.75,1020.75,166,429,595.00
11/07/2001,08:41,1020.75,1021.00,1019.75,1019.75,321,438,759.00
11/07/2001,08:42,1019.75,1020.25,1019.25,1020.25,385,462,847.00
11/07/2001,08:43,1020.25,1021.25,1020.00,1021.25,475,315,790.00
11/07/2001,08:44,1021.25,1022.00,1020.75,1020.75,607,513,1120.00
11/07/2001,08:45,1020.75,1021.00,1019.75,1019.75,229,457,686.00
11/07/2001,08:46,1019.75,1020.00,1018.75,1019.50,511,517,1028.00
11/07/2001,08:47,1019.50,1020.25,1019.50,1019.50,371,336,707.00
11/07/2001,08:48,1019.50,1021.00,1019.25,1021.00,655,285,940.00
11/07/2001,08:49,1020.75,1021.75,1020.75,1021.75,635,355,990.00
11/07/2001,08:50,1021.75,1022.75,1021.75,1022.75,601,299,900.00
11/07/2001,08:51,1022.75,1023.75,1022.50,1023.25,631,506,1137.00
11/07/2001,08:52,1023.00,1024.00,1022.75,1023.75,430,418,848.00
11/07/2001,08:53,1023.75,1024.00,1022.25,1022.50,296,463,759.00
11/07/2001,08:54,1022.50,1022.75,1021.75,1022.00,290,485,775.00
11/07/2001,08:55,1022.00,1022.75,1022.00,1022.00,242,325,567.00
11/07/2001,08:56,1022.25,1024.50,1022.00,1024.00,809,209,1018.00
11/07/2001,08:57,1024.00,1025.50,1023.75,1024.25,826,518,1344.00
11/07/2001,08:58,1024.00,1024.25,1023.25,1023.25,212,395,607.00
11/07/2001,08:59,1023.25,1023.50,1022.50,1022.50,405,623,1028.00
11/07/2001,09:00,1022.50,1022.75,1022.00,1022.25,342,326,668.00
11/07/2001,09:01,1022.25,1022.50,1021.00,1021.75,377,552,929.00
11/07/2001,09:02,1021.75,1022.00,1021.00,1021.75,374,486,860.00
11/07/2001,09:03,1021.75,1022.00,1020.75,1021.50,426,499,925.00
11/07/2001,09:04,1021.50,1022.50,1021.00,1022.50,391,244,635.00
11/07/2001,09:05,1022.50,1023.00,1022.00,1022.00,475,446,921.00
11/07/2001,09:06,1022.25,1022.50,1021.25,1022.50,283,432,715.00
11/07/2001,09:07,1022.25,1023.00,1021.75,1022.00,490,341,831.00
11/07/2001,09:08,1021.75,1021.75,1020.25,1020.75,421,765,1186.00
11/07/2001,09:09,1020.75,1021.50,1020.50,1020.75,362,325,687.00
11/07/2001,09:10,1020.75,1022.75,1020.75,1022.25,412,251,663.00
11/07/2001,09:11,1022.50,1023.25,1021.75,1021.75,471,499,970.00
11/07/2001,09:12,1022.00,1022.75,1021.50,1022.75,379,222,601.00
11/07/2001,09:13,1023.00,1023.25,1022.25,1022.25,588,416,1004.00
11/07/2001,09:14,1022.50,1022.75,1021.50,1022.00,251,477,728.00
11/07/2001,09:15,1022.00,1022.75,1021.50,1022.75,525,258,783.00
11/07/2001,09:16,1022.75,1022.75,1020.25,1020.50,409,795,1204.00
11/07/2001,09:17,1020.75,1021.75,1020.50,1021.75,535,286,821.00
11/07/2001,09:18,1021.50,1021.75,1019.75,1020.25,401,687,1088.00
11/07/2001,09:19,1020.25,1020.75,1019.50,1020.00,358,843,1201.00
11/07/2001,09:20,1019.75,1020.50,1019.50,1020.00,513,346,859.00
11/07/2001,09:21,1020.00,1020.00,1018.50,1019.25,616,662,1278.00
11/07/2001,09:22,1019.25,1020.00,1018.75,1019.75,343,528,871.00
11/07/2001,09:23,1019.75,1021.00,1019.50,1021.00,647,231,878.00
11/07/2001,09:24,1020.75,1021.25,1020.25,1021.00,294,408,702.00
11/07/2001,09:25,1020.75,1021.25,1020.00,1020.50,295,361,656.00
11/07/2001,09:26,1020.50,1021.00,1020.00,1020.25,370,376,746.00
11/07/2001,09:27,1020.00,1021.00,1019.75,1021.00,518,307,825.00
11/07/2001,09:28,1020.75,1021.50,1020.75,1020.75,513,251,764.00
11/07/2001,09:29,1020.75,1021.00,1020.25,1020.25,192,343,535.00
11/07/2001,09:30,1020.25,1021.25,1020.00,1021.00,310,150,460.00
11/07/2001,09:31,1021.00,1022.75,1021.00,1022.25,664,326,990.00
11/07/2001,09:32,1022.25,1023.75,1022.00,1023.75,602,394,996.00
11/07/2001,09:33,1024.00,1025.00,1023.50,1024.25,924,646,1570.00
11/07/2001,09:34,1024.25,1024.25,1023.00,1023.25,352,442,794.00
11/07/2001,09:35,1023.50,1024.00,1023.00,1023.25,283,360,643.00
11/07/2001,09:36,1023.25,1024.50,1023.25,1023.50,432,306,738.00
11/07/2001,09:37,1023.50,1024.00,1023.00,1024.00,227,280,507.00
11/07/2001,09:38,1023.75,1025.00,1023.75,1023.75,499,503,1002.00
11/07/2001,09:39,1023.75,1026.75,1023.75,1026.00,1146,293,1439.00
11/07/2001,09:40,1026.25,1027.50,1025.75,1027.50,1096,533,1629.00
11/07/2001,09:41,1027.50,1027.50,1026.50,1026.75,629,579,1208.00
11/07/2001,09:42,1027.00,1027.75,1026.25,1027.25,513,348,861.00
11/07/2001,09:43,1027.50,1028.00,1026.75,1027.75,708,465,1173.00
11/07/2001,09:44,1027.75,1027.75,1027.00,1027.00,434,399,833.00
11/07/2001,09:45,1027.25,1027.25,1026.50,1026.50,262,323,585.00
11/07/2001,09:46,1026.75,1027.00,1026.25,1026.50,504,539,1043.00
11/07/2001,09:47,1026.25,1027.25,1026.00,1027.00,456,233,689.00
11/07/2001,09:48,1027.00,1027.25,1026.50,1027.00,237,310,547.00
11/07/2001,09:49,1026.75,1027.25,1026.50,1026.75,491,406,897.00
11/07/2001,09:50,1026.75,1027.00,1026.25,1026.25,441,433,874.00
11/07/2001,09:51,1026.50,1026.75,1026.00,1026.00,278,306,584.00
11/07/2001,09:52,1026.00,1026.50,1025.25,1025.50,375,645,1020.00
11/07/2001,09:53,1025.50,1026.00,1025.00,1025.50,289,363,652.00
11/07/2001,09:54,1025.50,1026.00,1025.00,1025.00,230,417,647.00
11/07/2001,09:55,1025.00,1025.25,1024.50,1025.00,248,609,857.00
11/07/2001,09:56,1024.75,1025.25,1024.50,1025.00,149,219,368.00
11/07/2001,09:57,1025.00,1025.50,1024.75,1025.25,344,153,497.00
11/07/2001,09:58,1025.25,1025.75,1024.50,1024.50,137,347,484.00
11/07/2001,09:59,1024.50,1024.75,1023.75,1023.75,342,512,854.00
11/07/2001,10:00,1023.75,1024.50,1023.50,1024.00,326,230,556.00
11/07/2001,10:01,1024.00,1025.00,1024.00,1025.00,245,286,531.00
11/07/2001,10:02,1025.00,1025.00,1024.25,1024.75,100,189,289.00
11/07/2001,10:03,1024.75,1025.00,1024.50,1024.75,158,195,353.00
11/07/2001,10:04,1024.75,1025.25,1024.50,1024.50,163,165,328.00
11/07/2001,10:05,1024.25,1024.75,1024.00,1024.50,366,298,664.00
11/07/2001,10:06,1024.50,1025.00,1023.75,1024.25,225,249,474.00
11/07/2001,10:07,1024.25,1025.00,1024.00,1024.75,318,51,369.00
11/07/2001,10:08,1024.75,1025.00,1024.50,1025.00,141,173,314.00
11/07/2001,10:09,1025.00,1026.00,1025.00,1025.75,561,267,828.00
11/07/2001,10:10,1025.75,1025.75,1025.25,1025.75,99,241,340.00
11/07/2001,10:11,1025.75,1026.00,1025.50,1026.00,221,121,342.00
11/07/2001,10:12,1026.00,1026.25,1025.50,1025.75,124,141,265.00
11/07/2001,10:13,1025.50,1025.75,1024.75,1024.75,124,313,437.00
11/07/2001,10:14,1024.75,1025.25,1024.50,1024.50,133,161,294.00
11/07/2001,10:15,1024.50,1025.00,1024.25,1024.50,193,301,494.00
11/07/2001,10:16,1024.50,1025.00,1024.25,1024.75,122,151,273.00
11/07/2001,10:17,1024.75,1025.25,1024.75,1025.00,176,100,276.00
11/07/2001,10:18,1025.25,1026.00,1025.00,1025.75,393,169,562.00
11/07/2001,10:19,1025.75,1026.25,1025.50,1026.25,172,189,361.00
11/07/2001,10:20,1026.25,1027.50,1026.25,1027.00,793,326,1119.00
11/07/2001,10:21,1026.75,1027.25,1026.50,1027.00,420,479,899.00
11/07/2001,10:22,1026.75,1027.00,1026.25,1026.50,114,281,395.00
11/07/2001,10:23,1026.50,1026.75,1025.75,1025.75,479,437,916.00
11/07/2001,10:24,1026.00,1026.25,1025.25,1025.25,167,387,554.00
11/07/2001,10:25,1025.25,1026.00,1025.00,1025.75,240,247,487.00
11/07/2001,10:26,1025.75,1026.25,1025.75,1026.00,157,173,330.00
11/07/2001,10:27,1026.00,1026.25,1024.50,1024.75,139,459,598.00
11/07/2001,10:28,1024.50,1025.00,1024.00,1024.25,183,465,648.00
11/07/2001,10:29,1024.25,1024.50,1023.50,1023.50,144,507,651.00
11/07/2001,10:30,1023.50,1024.50,1023.50,1024.25,302,63,365.00
11/07/2001,10:31,1024.50,1024.75,1024.25,1024.50,281,96,377.00
11/07/2001,10:32,1024.75,1024.75,1024.00,1024.50,279,150,429.00
11/07/2001,10:33,1024.50,1024.75,1024.25,1024.25,185,153,338.00
11/07/2001,10:34,1024.25,1025.25,1024.00,1025.00,236,62,298.00
11/07/2001,10:35,1025.00,1025.75,1025.00,1025.50,234,93,327.00
11/07/2001,10:36,1025.50,1025.75,1025.00,1025.00,81,213,294.00
11/07/2001,10:37,1025.00,1025.25,1024.75,1025.00,145,60,205.00
11/07/2001,10:38,1025.00,1025.00,1024.25,1024.75,141,151,292.00
11/07/2001,10:39,1024.75,1024.75,1023.75,1024.75,221,175,396.00
11/07/2001,10:40,1024.50,1024.50,1023.00,1023.00,194,742,936.00
11/07/2001,10:41,1023.25,1023.25,1022.50,1022.75,278,426,704.00
11/07/2001,10:42,1022.75,1023.00,1022.50,1022.50,175,178,353.00
11/07/2001,10:43,1022.50,1022.50,1022.00,1022.25,154,231,385.00
11/07/2001,10:44,1022.25,1022.50,1021.75,1022.25,404,280,684.00
11/07/2001,10:45,1022.25,1023.00,1022.00,1022.50,272,90,362.00
11/07/2001,10:46,1022.75,1022.75,1022.00,1022.50,116,104,220.00
11/07/2001,10:47,1022.75,1023.25,1022.50,1023.00,164,63,227.00
11/07/2001,10:48,1023.00,1023.25,1022.50,1023.00,141,102,243.00
11/07/2001,10:49,1023.00,1023.00,1022.50,1022.50,88,145,233.00
11/07/2001,10:50,1022.75,1023.00,1022.25,1022.75,53,43,96.00
11/07/2001,10:51,1022.75,1023.25,1022.50,1023.00,73,47,120.00
11/07/2001,10:52,1023.00,1023.00,1022.50,1023.00,68,73,141.00
11/07/2001,10:53,1023.00,1023.25,1022.75,1022.75,189,77,266.00
11/07/2001,10:54,1022.75,1023.25,1022.25,1022.50,124,79,203.00
11/07/2001,10:55,1022.75,1022.75,1022.00,1022.00,96,123,219.00
11/07/2001,10:56,1022.25,1022.75,1021.75,1022.50,244,128,372.00
11/07/2001,10:57,1022.25,1022.25,1021.00,1021.25,41,659,700.00
11/07/2001,10:58,1021.50,1021.75,1021.00,1021.50,153,140,293.00
11/07/2001,10:59,1021.25,1021.75,1021.00,1021.75,118,76,194.00
11/07/2001,11:00,1021.50,1022.25,1021.25,1022.00,291,138,429.00
11/07/2001,11:01,1022.00,1022.25,1021.75,1022.00,52,73,125.00
11/07/2001,11:02,1022.00,1022.75,1022.00,1022.50,325,54,379.00
11/07/2001,11:03,1022.50,1022.50,1022.00,1022.50,93,116,209.00
11/07/2001,11:04,1022.50,1022.50,1021.75,1022.50,125,237,362.00
11/07/2001,11:05,1022.50,1023.25,1022.25,1023.00,361,64,425.00
11/07/2001,11:06,1023.00,1023.25,1022.50,1022.75,133,161,294.00
11/07/2001,11:07,1022.75,1023.50,1022.75,1023.50,108,22,130.00
11/07/2001,11:08,1023.25,1023.75,1023.25,1023.25,171,139,310.00
11/07/2001,11:09,1023.50,1023.50,1022.75,1022.75,56,165,221.00
11/07/2001,11:10,1022.75,1023.25,1022.75,1022.75,44,43,87.00
11/07/2001,11:11,1023.00,1023.50,1023.00,1023.00,105,91,196.00
11/07/2001,11:12,1023.00,1023.50,1022.50,1022.50,49,169,218.00
11/07/2001,11:13,1022.50,1023.25,1022.50,1023.25,68,11,79.00
11/07/2001,11:14,1023.00,1023.25,1022.75,1023.25,59,20,79.00
11/07/2001,11:15,1023.00,1023.00,1022.50,1022.50,59,140,199.00
11/07/2001,11:16,1022.50,1022.75,1022.00,1022.25,113,225,338.00
11/07/2001,11:17,1022.50,1023.00,1022.00,1022.50,243,97,340.00
11/07/2001,11:18,1022.50,1023.25,1022.50,1023.00,95,31,126.00
11/07/2001,11:19,1023.00,1023.50,1023.00,1023.50,236,73,309.00
11/07/2001,11:20,1023.50,1023.75,1023.00,1023.75,178,62,240.00
11/07/2001,11:21,1023.75,1024.25,1023.50,1024.00,243,100,343.00
11/07/2001,11:22,1024.00,1024.25,1023.75,1024.00,53,58,111.00
11/07/2001,11:23,1023.75,1023.75,1023.00,1023.00,82,382,464.00
11/07/2001,11:24,1023.25,1023.25,1022.50,1022.50,72,172,244.00
11/07/2001,11:25,1022.50,1022.75,1022.25,1022.50,174,96,270.00
11/07/2001,11:26,1022.50,1022.50,1022.00,1022.25,168,246,414.00
11/07/2001,11:27,1022.25,1022.75,1022.25,1022.75,134,34,168.00
11/07/2001,11:28,1022.75,1022.75,1022.25,1022.50,75,78,153.00
11/07/2001,11:29,1022.50,1022.50,1022.00,1022.50,127,69,196.00
11/07/2001,11:30,1022.50,1022.50,1022.00,1022.25,32,51,83.00
11/07/2001,11:31,1022.50,1022.75,1022.25,1022.50,93,115,208.00
11/07/2001,11:32,1022.50,1023.25,1022.25,1023.25,139,55,194.00
11/07/2001,11:33,1023.25,1023.75,1023.25,1023.50,202,21,223.00
11/07/2001,11:34,1023.50,1023.75,1023.25,1023.75,179,101,280.00
11/07/2001,11:35,1023.75,1024.00,1023.50,1023.75,72,63,135.00
11/07/2001,11:36,1023.75,1024.00,1023.50,1023.50,84,42,126.00
11/07/2001,11:37,1023.50,1023.75,1023.50,1023.75,4,26,30.00
11/07/2001,11:38,1023.75,1024.00,1023.50,1023.75,104,96,200.00
11/07/2001,11:39,1023.75,1024.00,1023.75,1024.00,28,45,73.00
11/07/2001,11:40,1024.00,1025.00,1024.00,1024.75,445,66,511.00
11/07/2001,11:41,1024.75,1025.00,1024.00,1024.00,43,248,291.00
11/07/2001,11:42,1023.75,1024.75,1023.75,1024.50,216,69,285.00
11/07/2001,11:43,1024.50,1024.75,1024.00,1024.75,126,120,246.00
11/07/2001,11:44,1024.75,1024.75,1024.25,1024.25,76,66,142.00
11/07/2001,11:45,1024.25,1024.25,1023.50,1023.50,7,150,157.00
11/07/2001,11:46,1023.50,1024.00,1023.50,1024.00,58,36,94.00
11/07/2001,11:47,1024.00,1024.50,1024.00,1024.00,48,36,84.00
11/07/2001,11:48,1024.00,1024.50,1023.75,1023.75,50,61,111.00
11/07/2001,11:49,1024.00,1024.50,1024.00,1024.50,70,34,104.00
11/07/2001,11:50,1024.75,1025.25,1024.25,1024.50,307,204,511.00
11/07/2001,11:51,1024.50,1025.00,1024.25,1024.75,56,40,96.00
11/07/2001,11:52,1025.00,1026.00,1024.75,1026.00,555,127,682.00
11/07/2001,11:53,1026.25,1027.75,1025.75,1027.75,929,705,1634.00
11/07/2001,11:54,1027.50,1027.50,1026.50,1026.75,123,253,376.00
11/07/2001,11:55,1026.50,1027.00,1026.25,1026.50,112,115,227.00
11/07/2001,11:56,1026.50,1027.25,1026.50,1026.50,168,224,392.00
11/07/2001,11:57,1026.50,1027.50,1026.25,1027.50,413,169,582.00
11/07/2001,11:58,1027.50,1028.00,1027.25,1027.25,130,271,401.00
11/07/2001,11:59,1027.50,1027.75,1026.50,1026.75,147,196,343.00
11/07/2001,12:00,1026.75,1027.00,1026.50,1026.75,174,86,260.00
11/07/2001,12:01,1026.75,1027.00,1026.50,1026.75,101,86,187.00
11/07/2001,12:02,1026.75,1027.00,1026.75,1026.75,70,68,138.00
11/07/2001,12:03,1026.75,1026.75,1026.25,1026.25,81,99,180.00
11/07/2001,12:04,1026.50,1027.00,1026.50,1027.00,203,80,283.00
11/07/2001,12:05,1027.25,1028.00,1027.00,1028.00,518,148,666.00
11/07/2001,12:06,1027.75,1028.25,1027.00,1027.00,201,195,396.00
11/07/2001,12:07,1027.00,1028.25,1026.75,1028.00,252,118,370.00
11/07/2001,12:08,1028.00,1029.00,1028.00,1028.50,493,254,747.00
11/07/2001,12:09,1028.75,1028.75,1028.25,1028.50,181,186,367.00
11/07/2001,12:10,1028.75,1029.00,1028.25,1029.00,146,114,260.00
11/07/2001,12:11,1028.75,1029.50,1028.75,1029.25,361,43,404.00
11/07/2001,12:12,1029.50,1029.75,1029.00,1029.50,273,224,497.00
11/07/2001,12:13,1029.50,1030.75,1029.50,1030.00,683,357,1040.00
11/07/2001,12:14,1029.75,1030.25,1029.25,1029.75,246,243,489.00
11/07/2001,12:15,1029.50,1029.75,1029.25,1029.25,108,100,208.00
11/07/2001,12:16,1029.50,1029.75,1029.00,1029.75,369,252,621.00
11/07/2001,12:17,1029.75,1029.75,1029.25,1029.25,136,218,354.00
11/07/2001,12:18,1029.25,1030.25,1029.25,1029.75,288,192,480.00
11/07/2001,12:19,1029.75,1031.50,1029.75,1031.25,650,318,968.00
11/07/2001,12:20,1031.25,1031.25,1030.00,1030.50,149,357,506.00
11/07/2001,12:21,1030.50,1031.00,1030.25,1030.50,123,141,264.00
11/07/2001,12:22,1030.25,1030.25,1029.75,1030.00,73,220,293.00
11/07/2001,12:23,1030.00,1030.25,1029.25,1029.50,85,213,298.00
11/07/2001,12:24,1029.25,1029.75,1029.00,1029.25,146,196,342.00
11/07/2001,12:25,1029.50,1030.00,1029.50,1029.75,241,44,285.00
11/07/2001,12:26,1029.75,1030.25,1029.50,1029.50,208,128,336.00
11/07/2001,12:27,1029.75,1030.00,1029.25,1029.75,165,80,245.00
11/07/2001,12:28,1029.75,1030.25,1029.75,1030.00,182,155,337.00
11/07/2001,12:29,1030.00,1030.00,1029.25,1029.25,48,175,223.00
11/07/2001,12:30,1029.25,1029.50,1029.00,1029.00,31,192,223.00
11/07/2001,12:31,1029.25,1029.50,1028.75,1029.50,209,131,340.00
11/07/2001,12:32,1029.25,1030.50,1029.25,1030.00,438,200,638.00
11/07/2001,12:33,1030.00,1031.00,1029.75,1031.00,318,153,471.00
11/07/2001,12:34,1031.00,1031.00,1030.25,1030.25,206,234,440.00
11/07/2001,12:35,1030.50,1030.50,1029.75,1030.00,203,167,370.00
11/07/2001,12:36,1030.00,1030.50,1029.75,1030.00,198,146,344.00
11/07/2001,12:37,1030.25,1030.50,1030.00,1030.50,96,67,163.00
11/07/2001,12:38,1030.50,1031.50,1030.25,1031.25,539,194,733.00
11/07/2001,12:39,1031.25,1031.25,1029.50,1029.75,219,368,587.00
11/07/2001,12:40,1030.00,1030.50,1029.50,1029.50,264,193,457.00
11/07/2001,12:41,1029.50,1029.75,1029.25,1029.25,81,256,337.00
11/07/2001,12:42,1029.50,1030.25,1029.50,1030.25,335,61,396.00
11/07/2001,12:43,1030.25,1030.50,1029.50,1030.25,260,225,485.00
11/07/2001,12:44,1030.25,1030.75,1030.00,1030.75,459,204,663.00
11/07/2001,12:45,1030.75,1031.00,1030.00,1031.00,275,291,566.00
11/07/2001,12:46,1031.00,1031.00,1029.75,1030.00,124,336,460.00
11/07/2001,12:47,1030.00,1030.50,1029.75,1030.50,217,62,279.00
11/07/2001,12:48,1030.50,1030.75,1030.25,1030.25,228,231,459.00
11/07/2001,12:49,1030.25,1031.50,1030.25,1031.50,620,194,814.00
11/07/2001,12:50,1031.50,1032.25,1031.25,1031.50,504,529,1033.00
11/07/2001,12:51,1031.50,1031.50,1030.50,1030.75,158,460,618.00
11/07/2001,12:52,1031.00,1031.00,1030.00,1030.00,151,434,585.00
11/07/2001,12:53,1030.00,1030.25,1029.25,1029.75,177,385,562.00
11/07/2001,12:54,1029.50,1029.75,1029.00,1029.00,73,184,257.00
11/07/2001,12:55,1029.00,1029.25,1028.75,1029.25,122,332,454.00
11/07/2001,12:56,1029.00,1029.25,1028.50,1028.75,159,180,339.00
11/07/2001,12:57,1028.50,1028.75,1027.75,1028.00,434,524,958.00
11/07/2001,12:58,1028.00,1028.50,1027.75,1027.75,176,401,577.00
11/07/2001,12:59,1027.75,1028.50,1027.50,1027.75,310,403,713.00
11/07/2001,13:00,1027.75,1028.00,1026.50,1026.50,433,786,1219.00
11/07/2001,13:01,1026.50,1026.75,1025.00,1025.25,313,705,1018.00
11/07/2001,13:02,1025.25,1026.50,1025.25,1026.00,413,278,691.00
11/07/2001,13:03,1026.25,1026.50,1025.75,1026.25,235,170,405.00
11/07/2001,13:04,1026.50,1027.25,1026.25,1027.00,283,98,381.00
11/07/2001,13:05,1026.75,1027.50,1026.50,1026.75,394,265,659.00
11/07/2001,13:06,1026.50,1026.50,1025.25,1025.25,392,622,1014.00
11/07/2001,13:07,1025.25,1026.00,1025.00,1026.00,437,296,733.00
11/07/2001,13:08,1026.00,1026.50,1025.75,1026.00,414,134,548.00
11/07/2001,13:09,1026.00,1026.25,1025.25,1025.50,241,415,656.00
11/07/2001,13:10,1025.25,1026.00,1024.75,1025.75,424,305,729.00
11/07/2001,13:11,1025.75,1026.25,1025.50,1026.25,333,117,450.00
11/07/2001,13:12,1026.25,1026.50,1026.00,1026.00,257,240,497.00
11/07/2001,13:13,1026.00,1026.00,1025.00,1025.75,281,503,784.00
11/07/2001,13:14,1025.75,1026.25,1025.75,1025.75,91,153,244.00
11/07/2001,13:15,1025.75,1026.25,1025.75,1026.00,146,169,315.00
11/07/2001,13:16,1026.00,1026.75,1025.75,1026.25,408,278,686.00
11/07/2001,13:17,1026.25,1026.25,1023.75,1024.00,395,1097,1492.00
11/07/2001,13:18,1024.25,1024.25,1023.50,1023.75,424,481,905.00
11/07/2001,13:19,1024.00,1024.00,1022.50,1023.00,443,585,1028.00
11/07/2001,13:20,1023.00,1023.25,1022.50,1023.00,185,210,395.00
11/07/2001,13:21,1022.75,1023.00,1022.50,1022.75,344,276,620.00
11/07/2001,13:22,1023.00,1023.25,1022.25,1022.75,310,458,768.00
11/07/2001,13:23,1022.75,1023.50,1022.75,1022.75,255,232,487.00
11/07/2001,13:24,1022.75,1023.00,1022.25,1022.75,306,222,528.00
11/07/2001,13:25,1022.75,1023.25,1022.25,1023.25,283,128,411.00
11/07/2001,13:26,1023.25,1023.50,1022.50,1022.75,222,313,535.00
11/07/2001,13:27,1023.00,1023.25,1022.75,1023.00,123,266,389.00
11/07/2001,13:28,1022.75,1023.00,1021.25,1021.75,184,757,941.00
11/07/2001,13:29,1021.50,1022.50,1021.25,1022.25,319,295,614.00
11/07/2001,13:30,1022.25,1022.50,1021.50,1022.50,371,346,717.00
11/07/2001,13:31,1022.50,1022.50,1021.50,1022.00,283,441,724.00
11/07/2001,13:32,1021.75,1022.75,1021.75,1022.00,343,258,601.00
11/07/2001,13:33,1022.00,1022.75,1021.75,1022.50,202,233,435.00
11/07/2001,13:34,1022.50,1022.50,1021.25,1021.50,179,441,620.00
11/07/2001,13:35,1021.25,1021.50,1020.25,1021.00,391,855,1246.00
11/07/2001,13:36,1021.00,1021.25,1019.75,1019.75,364,898,1262.00
11/07/2001,13:37,1019.75,1020.75,1019.50,1020.75,544,368,912.00
11/07/2001,13:38,1020.75,1021.25,1020.75,1021.00,200,218,418.00
11/07/2001,13:39,1021.00,1021.75,1021.00,1021.75,463,161,624.00
11/07/2001,13:40,1021.75,1022.00,1020.75,1022.00,327,206,533.00
11/07/2001,13:41,1022.00,1022.00,1021.50,1021.75,176,371,547.00
11/07/2001,13:42,1021.75,1022.00,1020.75,1021.25,218,294,512.00
11/07/2001,13:43,1021.25,1022.00,1021.00,1021.75,193,174,367.00
11/07/2001,13:44,1021.75,1022.50,1021.75,1022.50,610,85,695.00
11/07/2001,13:45,1022.50,1023.00,1022.00,1023.00,332,240,572.00
11/07/2001,13:46,1023.00,1023.25,1021.25,1021.50,235,575,810.00
11/07/2001,13:47,1021.25,1022.25,1021.25,1021.25,169,179,348.00
11/07/2001,13:48,1021.25,1022.75,1021.25,1022.25,336,275,611.00
11/07/2001,13:49,1022.00,1023.00,1021.75,1023.00,277,160,437.00
11/07/2001,13:50,1023.00,1023.50,1022.25,1022.75,316,248,564.00
11/07/2001,13:51,1022.75,1023.50,1022.50,1023.25,289,221,510.00
11/07/2001,13:52,1023.50,1024.00,1023.25,1023.50,258,193,451.00
11/07/2001,13:53,1023.50,1023.50,1022.50,1022.50,106,363,469.00
11/07/2001,13:54,1022.75,1023.00,1021.75,1022.25,310,360,670.00
11/07/2001,13:55,1022.00,1022.50,1021.50,1022.25,372,258,630.00
11/07/2001,13:56,1022.25,1023.00,1022.00,1022.75,209,188,397.00
11/07/2001,13:57,1022.50,1023.00,1022.00,1023.00,174,212,386.00
11/07/2001,13:58,1022.75,1023.25,1022.00,1023.00,194,261,455.00
11/07/2001,13:59,1023.00,1024.25,1023.00,1024.25,601,354,955.00
11/07/2001,14:00,1024.25,1025.50,1024.25,1024.75,915,528,1443.00
11/07/2001,14:01,1024.50,1025.00,1024.00,1024.50,163,268,431.00
11/07/2001,14:02,1024.25,1024.75,1024.00,1024.50,253,100,353.00
11/07/2001,14:03,1024.50,1024.50,1023.50,1024.00,211,273,484.00
11/07/2001,14:04,1024.00,1024.75,1023.75,1024.25,312,188,500.00
11/07/2001,14:05,1024.25,1024.75,1023.75,1024.75,243,116,359.00
11/07/2001,14:06,1024.50,1025.25,1024.50,1025.00,251,206,457.00
11/07/2001,14:07,1024.75,1025.25,1024.25,1024.25,138,181,319.00
11/07/2001,14:08,1024.50,1024.50,1023.00,1023.25,390,517,907.00
11/07/2001,14:09,1023.25,1024.00,1023.00,1023.25,234,284,518.00
11/07/2001,14:10,1023.25,1024.00,1023.25,1023.25,285,144,429.00
11/07/2001,14:11,1023.25,1024.50,1023.25,1024.25,284,151,435.00
11/07/2001,14:12,1024.25,1024.25,1022.50,1022.50,122,519,641.00
11/07/2001,14:13,1022.50,1022.75,1021.50,1021.75,330,606,936.00
11/07/2001,14:14,1021.75,1022.25,1020.75,1021.75,620,624,1244.00
11/07/2001,14:15,1021.75,1022.00,1021.50,1021.75,259,297,556.00
11/07/2001,14:16,1021.75,1022.50,1021.25,1022.25,348,182,530.00
11/07/2001,14:17,1022.25,1022.50,1021.75,1022.00,54,298,352.00
11/07/2001,14:18,1022.00,1022.75,1022.00,1022.75,422,193,615.00
11/07/2001,14:19,1022.75,1023.00,1022.25,1023.00,177,182,359.00
11/07/2001,14:20,1022.75,1023.00,1021.50,1022.25,287,344,631.00
11/07/2001,14:21,1022.25,1022.75,1022.00,1022.75,334,229,563.00
11/07/2001,14:22,1023.00,1023.00,1022.00,1022.75,234,273,507.00
11/07/2001,14:23,1022.75,1024.25,1022.50,1023.75,596,163,759.00
11/07/2001,14:24,1023.75,1024.00,1023.50,1023.75,164,238,402.00
11/07/2001,14:25,1024.00,1024.00,1023.00,1023.25,98,139,237.00
11/07/2001,14:26,1023.25,1023.75,1022.50,1023.50,181,241,422.00
11/07/2001,14:27,1023.25,1023.25,1022.50,1022.50,147,258,405.00
11/07/2001,14:28,1022.50,1023.50,1022.25,1023.50,255,207,462.00
11/07/2001,14:29,1023.25,1025.25,1023.25,1025.25,763,392,1155.00
11/07/2001,14:30,1025.25,1025.25,1024.50,1024.50,302,400,702.00
11/07/2001,14:31,1024.25,1024.50,1023.25,1023.25,194,329,523.00
11/07/2001,14:32,1023.50,1023.50,1022.50,1023.25,232,315,547.00
11/07/2001,14:33,1023.25,1024.25,1023.25,1024.00,232,96,328.00
11/07/2001,14:34,1024.00,1024.50,1023.00,1023.00,171,400,571.00
11/07/2001,14:35,1023.25,1023.50,1022.25,1022.75,160,228,388.00
11/07/2001,14:36,1022.75,1023.25,1022.50,1023.25,107,123,230.00
11/07/2001,14:37,1023.00,1023.00,1021.50,1022.00,387,546,933.00
11/07/2001,14:38,1021.75,1023.00,1021.75,1022.50,202,216,418.00
11/07/2001,14:39,1022.75,1023.50,1022.50,1023.00,233,265,498.00
11/07/2001,14:40,1023.00,1023.00,1022.75,1022.75,140,130,270.00
11/07/2001,14:41,1022.50,1023.25,1022.25,1022.75,228,252,480.00
11/07/2001,14:42,1022.75,1023.25,1022.75,1023.00,156,110,266.00
11/07/2001,14:43,1023.00,1023.00,1022.50,1022.75,97,131,228.00
11/07/2001,14:44,1023.00,1024.25,1023.00,1023.25,610,490,1100.00
11/07/2001,14:45,1023.50,1023.50,1022.50,1023.25,291,147,438.00
11/07/2001,14:46,1023.25,1023.50,1021.50,1022.25,375,473,848.00
11/07/2001,14:47,1022.00,1022.50,1021.00,1021.50,280,383,663.00
11/07/2001,14:48,1021.50,1021.75,1021.25,1021.50,99,261,360.00
11/07/2001,14:49,1021.50,1021.75,1020.50,1020.75,246,422,668.00
11/07/2001,14:50,1020.75,1021.00,1019.75,1020.00,293,429,722.00
11/07/2001,14:51,1020.25,1020.25,1019.25,1019.75,253,429,682.00
11/07/2001,14:52,1019.75,1020.00,1018.50,1018.50,331,539,870.00
11/07/2001,14:53,1018.25,1018.75,1017.25,1018.50,711,642,1353.00
11/07/2001,14:54,1018.50,1019.25,1018.25,1018.75,471,505,976.00
11/07/2001,14:55,1018.75,1019.75,1018.75,1019.50,538,126,664.00
11/07/2001,14:56,1019.50,1019.75,1019.00,1019.25,286,438,724.00
11/07/2001,14:57,1019.25,1020.00,1019.00,1020.00,335,122,457.00
11/07/2001,14:58,1020.00,1020.25,1019.75,1020.25,380,321,701.00
11/07/2001,14:59,1020.25,1020.50,1019.50,1020.50,726,415,1141.00
11/07/2001,15:00,1020.50,1021.25,1020.50,1020.75,509,705,1214.00
11/07/2001,15:01,1020.50,1021.50,1020.25,1020.25,543,568,1111.00
11/07/2001,15:02,1020.50,1020.50,1019.50,1019.75,362,373,735.00
11/07/2001,15:03,1019.75,1020.75,1019.75,1020.75,357,69,426.00
11/07/2001,15:04,1020.75,1021.25,1020.50,1021.00,204,229,433.00
11/07/2001,15:05,1021.25,1022.00,1021.00,1021.00,367,338,705.00
11/07/2001,15:06,1021.00,1021.25,1021.00,1021.00,136,171,307.00
11/07/2001,15:07,1021.00,1021.50,1020.75,1021.50,273,135,408.00
11/07/2001,15:08,1021.25,1021.75,1021.25,1021.50,113,79,192.00
11/07/2001,15:09,1021.50,1022.50,1021.50,1022.25,512,199,711.00
11/07/2001,15:10,1022.25,1023.25,1022.25,1023.00,581,210,791.00
11/07/2001,15:11,1023.25,1023.50,1022.50,1022.75,260,336,596.00
11/07/2001,15:12,1023.00,1023.00,1022.25,1022.50,162,206,368.00
11/07/2001,15:13,1022.50,1023.50,1022.50,1023.50,292,62,354.00
11/07/2001,15:14,1023.25,1023.75,1023.00,1023.50,214,253,467.00
11/07/2001,15:15,1023.50,1024.00,1023.00,1023.25,398,267,665.00
11/07/2001,15:46,1022.75,1023.00,1022.75,1023.00,9,20,29.00
11/07/2001,15:47,1023.00,1023.75,1023.00,1023.50,23,6,29.00
11/07/2001,15:48,1023.50,1023.75,1023.50,1023.50,18,4,22.00
11/07/2001,15:49,1023.75,1023.75,1023.25,1023.25,3,43,46.00
11/07/2001,15:50,1023.00,1023.25,1023.00,1023.00,1,28,29.00
11/07/2001,15:51,1023.00,1023.00,1023.00,1023.00,0,6,6.00
11/07/2001,15:53,1023.00,1023.00,1023.00,1023.00,0,7,7.00
11/07/2001,15:54,1023.25,1023.25,1022.75,1022.75,2,2,4.00
11/07/2001,15:55,1023.25,1023.25,1023.25,1023.25,11,0,11.00
11/07/2001,15:56,1023.00,1023.50,1023.00,1023.50,19,5,24.00
11/07/2001,15:57,1023.75,1023.75,1023.50,1023.50,1,2,3.00
11/07/2001,15:58,1023.75,1023.75,1023.50,1023.50,11,6,17.00
11/07/2001,15:59,1023.50,1023.50,1023.50,1023.50,0,1,1.00
11/07/2001,16:00,1023.50,1023.75,1023.25,1023.50,2,9,11.00
11/07/2001,17:01,1022.25,1022.25,1022.25,1022.25,3,0,3.00
11/07/2001,17:03,1022.25,1022.50,1022.25,1022.50,12,2,14.00
11/07/2001,17:05,1022.50,1022.50,1022.50,1022.50,3,0,3.00
11/07/2001,17:06,1022.75,1022.75,1022.75,1022.75,11,0,11.00
11/07/2001,17:07,1022.75,1022.75,1022.75,1022.75,2,0,2.00
11/07/2001,17:09,1023.00,1023.25,1023.00,1023.25,3,0,3.00
11/07/2001,17:13,1023.00,1023.00,1023.00,1023.00,0,1,1.00
11/07/2001,17:15,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/07/2001,17:16,1023.25,1023.25,1023.25,1023.25,1,0,1.00
11/07/2001,17:20,1023.00,1023.00,1023.00,1023.00,0,1,1.00
11/07/2001,17:22,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/07/2001,17:24,1023.00,1023.00,1023.00,1023.00,8,0,8.00
11/07/2001,17:25,1022.75,1022.75,1022.75,1022.75,0,2,2.00
11/07/2001,17:28,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/07/2001,17:29,1022.50,1022.50,1022.50,1022.50,0,23,23.00
11/07/2001,17:30,1022.50,1022.50,1022.25,1022.25,0,11,11.00
11/07/2001,17:31,1022.50,1022.50,1022.50,1022.50,26,0,26.00
11/07/2001,17:32,1022.50,1022.50,1022.50,1022.50,3,0,3.00
11/07/2001,17:33,1022.50,1022.75,1022.50,1022.75,3,0,3.00
11/07/2001,17:35,1022.75,1022.75,1022.75,1022.75,2,0,2.00
11/07/2001,17:36,1022.50,1022.50,1022.50,1022.50,0,1,1.00
11/07/2001,17:37,1022.75,1022.75,1022.75,1022.75,1,0,1.00
11/07/2001,17:38,1022.50,1022.50,1022.50,1022.50,0,1,1.00
11/07/2001,17:50,1022.75,1022.75,1022.75,1022.75,3,0,3.00
11/07/2001,17:53,1022.75,1022.75,1022.75,1022.75,2,0,2.00
11/07/2001,17:54,1023.00,1023.00,1022.50,1022.50,2,1,3.00
11/07/2001,17:55,1022.75,1022.75,1022.75,1022.75,1,0,1.00
11/07/2001,17:57,1023.00,1023.00,1022.75,1022.75,1,1,2.00
11/07/2001,17:59,1022.75,1022.75,1022.75,1022.75,0,2,2.00
11/07/2001,18:00,1022.50,1022.50,1022.50,1022.50,0,9,9.00
11/07/2001,18:01,1022.50,1022.50,1022.50,1022.50,0,12,12.00
11/07/2001,18:02,1022.25,1022.25,1022.25,1022.25,0,49,49.00
11/07/2001,18:03,1022.25,1022.25,1022.25,1022.25,0,4,4.00
11/07/2001,18:06,1022.25,1022.50,1022.25,1022.50,3,1,4.00
11/07/2001,18:10,1022.50,1022.50,1022.50,1022.50,5,0,5.00
11/07/2001,18:11,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/07/2001,18:25,1022.25,1022.25,1022.25,1022.25,0,1,1.00
11/07/2001,18:29,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/07/2001,18:31,1022.50,1022.50,1022.50,1022.50,2,0,2.00
11/07/2001,18:32,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/07/2001,18:38,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/07/2001,18:39,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/07/2001,18:40,1022.75,1022.75,1022.50,1022.50,2,1,3.00
11/07/2001,18:42,1023.00,1023.00,1023.00,1023.00,7,0,7.00
11/07/2001,18:44,1023.00,1023.00,1023.00,1023.00,3,0,3.00
11/07/2001,18:46,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/07/2001,18:54,1023.25,1023.25,1023.25,1023.25,5,0,5.00
11/07/2001,18:55,1023.50,1023.50,1023.50,1023.50,6,0,6.00
11/07/2001,18:56,1023.75,1023.75,1023.75,1023.75,11,0,11.00
11/07/2001,19:00,1023.50,1023.50,1023.50,1023.50,0,2,2.00
11/07/2001,19:02,1023.00,1023.00,1023.00,1023.00,0,1,1.00
11/07/2001,19:04,1023.25,1023.25,1023.25,1023.25,1,0,1.00
11/07/2001,19:07,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/07/2001,19:10,1023.25,1023.25,1023.25,1023.25,0,4,4.00
11/07/2001,19:11,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/07/2001,19:16,1023.50,1023.50,1023.50,1023.50,0,1,1.00
11/07/2001,19:22,1023.75,1023.75,1023.75,1023.75,3,0,3.00
11/07/2001,19:23,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/07/2001,19:28,1023.50,1023.50,1023.50,1023.50,0,1,1.00
11/07/2001,19:31,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/07/2001,19:34,1023.75,1024.25,1023.75,1024.25,10,0,10.00
11/07/2001,19:37,1024.25,1024.25,1024.25,1024.25,11,0,11.00
11/07/2001,19:40,1024.50,1024.75,1024.50,1024.75,5,0,5.00
11/07/2001,19:41,1024.50,1024.75,1024.50,1024.75,4,1,5.00
11/07/2001,19:42,1024.75,1024.75,1024.75,1024.75,1,0,1.00
11/07/2001,19:43,1024.75,1024.75,1024.75,1024.75,7,0,7.00
11/07/2001,19:44,1024.75,1024.75,1024.75,1024.75,1,0,1.00
11/07/2001,19:47,1025.00,1025.00,1025.00,1025.00,10,0,10.00
11/07/2001,19:48,1024.75,1025.25,1024.75,1025.25,2,1,3.00
11/07/2001,19:50,1025.00,1025.00,1024.75,1024.75,0,6,6.00
11/07/2001,19:52,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/07/2001,19:54,1024.75,1024.75,1024.25,1024.25,0,2,2.00
11/07/2001,19:55,1024.50,1024.50,1024.50,1024.50,2,0,2.00
11/07/2001,19:56,1024.25,1024.25,1024.25,1024.25,0,2,2.00
11/07/2001,19:57,1024.25,1024.25,1024.25,1024.25,0,1,1.00
11/07/2001,19:58,1024.50,1024.75,1024.50,1024.75,4,0,4.00
11/07/2001,20:00,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/07/2001,20:01,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/07/2001,20:02,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/07/2001,20:05,1025.00,1025.00,1025.00,1025.00,2,0,2.00
11/07/2001,20:07,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/07/2001,20:09,1024.50,1025.00,1024.25,1024.75,2,5,7.00
11/07/2001,20:10,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/07/2001,20:12,1024.75,1024.75,1024.50,1024.50,0,6,6.00
11/07/2001,20:15,1024.50,1024.50,1024.50,1024.50,0,2,2.00
11/07/2001,20:17,1024.75,1025.25,1024.75,1025.25,9,0,9.00
11/07/2001,20:19,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:22,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:23,1025.25,1025.25,1025.25,1025.25,3,0,3.00
11/07/2001,20:24,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:25,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/07/2001,20:26,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:27,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:29,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/07/2001,20:30,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/07/2001,20:31,1025.50,1026.00,1025.50,1026.00,19,0,19.00
11/07/2001,20:32,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/07/2001,20:35,1025.75,1025.75,1025.75,1025.75,0,5,5.00
11/07/2001,20:36,1026.00,1026.00,1026.00,1026.00,1,0,1.00
11/07/2001,20:37,1026.00,1026.00,1026.00,1026.00,6,0,6.00
11/07/2001,20:38,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/07/2001,20:39,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/07/2001,20:40,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/07/2001,20:41,1025.75,1025.75,1025.50,1025.50,0,4,4.00
11/07/2001,20:44,1025.50,1025.50,1025.50,1025.50,0,2,2.00
11/07/2001,20:45,1025.25,1025.25,1025.25,1025.25,0,5,5.00
11/07/2001,20:46,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/07/2001,20:47,1025.25,1025.50,1025.25,1025.50,3,1,4.00
11/07/2001,20:48,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/07/2001,20:55,1025.75,1025.75,1025.75,1025.75,6,0,6.00
11/07/2001,20:57,1025.50,1025.50,1025.50,1025.50,0,2,2.00
11/07/2001,20:59,1025.50,1025.50,1025.50,1025.50,0,6,6.00
11/07/2001,21:00,1025.50,1025.75,1025.50,1025.75,5,1,6.00
11/07/2001,21:02,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/07/2001,21:03,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/07/2001,21:04,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/07/2001,21:05,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/07/2001,21:06,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/07/2001,21:09,1025.75,1025.75,1025.75,1025.75,3,0,3.00
11/07/2001,21:11,1025.75,1025.75,1025.75,1025.75,2,0,2.00
11/07/2001,21:13,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/07/2001,21:17,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/07/2001,21:20,1025.75,1026.00,1025.75,1026.00,7,0,7.00
11/07/2001,21:21,1026.25,1027.00,1026.25,1027.00,10,0,10.00
11/07/2001,21:22,1026.75,1026.75,1026.75,1026.75,0,6,6.00
11/07/2001,21:24,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/07/2001,21:25,1026.75,1027.00,1026.25,1026.75,3,13,16.00
11/07/2001,21:26,1026.75,1026.75,1026.25,1026.50,3,2,5.00
11/07/2001,21:27,1026.75,1026.75,1026.75,1026.75,4,0,4.00
11/07/2001,21:28,1026.50,1027.25,1026.50,1027.25,16,6,22.00
11/07/2001,21:29,1026.75,1026.75,1026.75,1026.75,0,5,5.00
11/07/2001,21:30,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/07/2001,21:33,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/07/2001,21:35,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/07/2001,21:36,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/07/2001,21:37,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/07/2001,21:41,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/07/2001,21:44,1027.25,1027.25,1027.25,1027.25,2,0,2.00
11/07/2001,21:45,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/07/2001,21:46,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/07/2001,21:48,1027.00,1027.00,1027.00,1027.00,0,3,3.00
11/07/2001,21:49,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/07/2001,21:50,1027.00,1027.00,1027.00,1027.00,0,3,3.00
11/07/2001,21:51,1027.00,1027.00,1026.75,1026.75,0,7,7.00
11/07/2001,21:53,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/07/2001,21:56,1026.75,1026.75,1026.50,1026.50,0,4,4.00
11/07/2001,21:57,1026.50,1026.50,1026.50,1026.50,0,2,2.00
11/07/2001,21:58,1026.50,1026.50,1026.50,1026.50,0,9,9.00
11/07/2001,21:59,1026.75,1026.75,1026.50,1026.50,2,9,11.00
11/07/2001,22:00,1026.75,1026.75,1026.50,1026.50,14,1,15.00
11/07/2001,23:01,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/07/2001,23:02,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/07/2001,23:03,1027.00,1027.25,1027.00,1027.25,3,0,3.00
11/07/2001,23:04,1027.00,1027.00,1027.00,1027.00,0,3,3.00
11/07/2001,23:06,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/07/2001,23:10,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/07/2001,23:11,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/07/2001,23:12,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/07/2001,23:13,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/07/2001,23:14,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/07/2001,23:15,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/07/2001,23:19,1026.75,1026.75,1026.75,1026.75,2,0,2.00
11/07/2001,23:21,1026.75,1026.75,1026.75,1026.75,57,0,57.00
11/07/2001,23:22,1026.75,1026.75,1026.75,1026.75,23,0,23.00
11/07/2001,23:24,1026.75,1026.75,1026.75,1026.75,3,0,3.00
11/07/2001,23:28,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/07/2001,23:29,1027.00,1027.00,1027.00,1027.00,5,0,5.00
11/07/2001,23:30,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/07/2001,23:32,1027.00,1027.25,1027.00,1027.25,6,0,6.00
11/07/2001,23:45,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/07/2001,23:46,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/07/2001,23:48,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/07/2001,23:55,1027.00,1027.00,1027.00,1027.00,0,5,5.00
11/07/2001,23:58,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,00:00,1026.75,1026.75,1026.75,1026.75,0,6,6.00
11/08/2001,00:04,1027.00,1027.25,1027.00,1027.25,8,0,8.00
11/08/2001,00:05,1027.50,1027.50,1027.50,1027.50,2,0,2.00
11/08/2001,00:09,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/08/2001,00:10,1027.25,1027.25,1027.25,1027.25,0,4,4.00
11/08/2001,00:15,1027.50,1027.50,1027.50,1027.50,2,0,2.00
11/08/2001,00:17,1027.00,1027.00,1026.75,1026.75,0,4,4.00
11/08/2001,00:19,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/08/2001,00:20,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/08/2001,00:25,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/08/2001,00:30,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,00:31,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/08/2001,00:32,1027.00,1027.00,1027.00,1027.00,0,7,7.00
11/08/2001,00:34,1027.25,1027.25,1027.25,1027.25,5,0,5.00
11/08/2001,00:43,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,00:44,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/08/2001,00:46,1027.25,1027.25,1027.25,1027.25,2,0,2.00
11/08/2001,00:48,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/08/2001,00:53,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,00:54,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,00:57,1027.00,1027.25,1027.00,1027.25,6,0,6.00
11/08/2001,00:59,1027.25,1027.25,1027.25,1027.25,2,0,2.00
11/08/2001,01:01,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,01:02,1026.75,1026.75,1026.75,1026.75,0,5,5.00
11/08/2001,01:03,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,01:07,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/08/2001,01:09,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,01:11,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,01:12,1026.75,1026.75,1026.75,1026.75,0,3,3.00
11/08/2001,01:18,1026.75,1026.75,1026.50,1026.50,0,2,2.00
11/08/2001,01:25,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,01:26,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,01:27,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,01:29,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,01:31,1026.25,1026.25,1026.25,1026.25,0,6,6.00
11/08/2001,01:34,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/08/2001,01:39,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,01:51,1026.25,1026.25,1026.25,1026.25,6,0,6.00
11/08/2001,01:52,1026.25,1026.25,1026.25,1026.25,3,0,3.00
11/08/2001,01:55,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,02:02,1026.50,1026.50,1026.25,1026.25,1,1,2.00
11/08/2001,02:03,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,02:05,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,02:06,1026.25,1026.50,1026.00,1026.00,1,15,16.00
11/08/2001,02:07,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/08/2001,02:08,1026.50,1026.50,1026.50,1026.50,5,0,5.00
11/08/2001,02:09,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,02:10,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/08/2001,02:11,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,02:12,1026.75,1026.75,1026.75,1026.75,2,0,2.00
11/08/2001,02:13,1026.50,1026.75,1026.50,1026.50,5,5,10.00
11/08/2001,02:14,1026.50,1026.50,1026.50,1026.50,0,10,10.00
11/08/2001,02:15,1026.25,1026.25,1026.25,1026.25,0,4,4.00
11/08/2001,02:16,1026.25,1026.25,1026.00,1026.00,0,12,12.00
11/08/2001,02:17,1026.00,1026.00,1026.00,1026.00,0,13,13.00
11/08/2001,02:18,1025.75,1026.00,1025.75,1026.00,2,2,4.00
11/08/2001,02:19,1026.00,1026.00,1026.00,1026.00,6,0,6.00
11/08/2001,02:20,1025.75,1025.75,1025.50,1025.50,0,31,31.00
11/08/2001,02:21,1025.75,1025.75,1025.50,1025.50,4,1,5.00
11/08/2001,02:22,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/08/2001,02:25,1025.75,1025.75,1025.25,1025.50,5,23,28.00
11/08/2001,02:26,1025.25,1025.25,1025.25,1025.25,0,10,10.00
11/08/2001,02:27,1025.50,1025.50,1025.50,1025.50,2,0,2.00
11/08/2001,02:29,1025.25,1025.25,1025.25,1025.25,0,5,5.00
11/08/2001,02:30,1025.25,1025.25,1025.25,1025.25,0,4,4.00
11/08/2001,02:31,1025.25,1025.25,1025.00,1025.00,0,16,16.00
11/08/2001,02:32,1025.00,1025.25,1024.75,1024.75,8,15,23.00
11/08/2001,02:33,1024.75,1025.25,1024.75,1025.25,1,1,2.00
11/08/2001,02:34,1025.50,1025.50,1025.50,1025.50,2,0,2.00
11/08/2001,02:35,1025.50,1026.00,1025.50,1026.00,13,0,13.00
11/08/2001,02:36,1026.25,1026.25,1026.00,1026.25,15,5,20.00
11/08/2001,02:37,1026.00,1026.25,1026.00,1026.25,11,5,16.00
11/08/2001,02:38,1026.25,1026.25,1026.25,1026.25,7,0,7.00
11/08/2001,02:39,1026.50,1026.50,1026.50,1026.50,10,0,10.00
11/08/2001,02:40,1026.25,1026.50,1026.25,1026.50,2,1,3.00
11/08/2001,02:41,1026.50,1026.75,1026.50,1026.75,4,1,5.00
11/08/2001,02:42,1027.00,1027.00,1026.50,1026.50,4,7,11.00
11/08/2001,02:43,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/08/2001,02:44,1026.75,1027.00,1026.75,1027.00,5,0,5.00
11/08/2001,02:45,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/08/2001,02:46,1027.25,1027.25,1026.75,1027.25,7,8,15.00
11/08/2001,02:47,1027.25,1027.50,1026.75,1027.25,9,3,12.00
11/08/2001,02:49,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/08/2001,02:51,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,02:52,1026.75,1026.75,1026.75,1026.75,0,7,7.00
11/08/2001,02:53,1026.50,1026.75,1026.50,1026.75,1,6,7.00
11/08/2001,02:56,1026.75,1026.75,1026.75,1026.75,10,0,10.00
11/08/2001,02:57,1026.50,1026.50,1026.50,1026.50,0,3,3.00
11/08/2001,02:58,1027.00,1027.00,1026.75,1026.75,3,1,4.00
11/08/2001,03:00,1026.75,1026.75,1026.50,1026.75,2,3,5.00
11/08/2001,03:01,1026.50,1026.75,1026.50,1026.50,10,3,13.00
11/08/2001,03:02,1026.50,1026.50,1026.50,1026.50,0,2,2.00
11/08/2001,03:03,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,03:04,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,03:05,1026.75,1027.00,1026.75,1027.00,3,0,3.00
11/08/2001,03:06,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/08/2001,03:07,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,03:08,1027.25,1027.25,1027.00,1027.00,1,6,7.00
11/08/2001,03:09,1027.00,1027.00,1026.75,1026.75,0,4,4.00
11/08/2001,03:10,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/08/2001,03:11,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,03:13,1026.75,1027.50,1026.75,1027.50,14,1,15.00
11/08/2001,03:14,1027.50,1028.00,1027.50,1028.00,22,0,22.00
11/08/2001,03:15,1028.00,1028.00,1028.00,1028.00,11,0,11.00
11/08/2001,03:16,1028.00,1028.00,1027.75,1028.00,5,1,6.00
11/08/2001,03:17,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/08/2001,03:19,1028.00,1028.00,1028.00,1028.00,10,0,10.00
11/08/2001,03:20,1028.00,1028.50,1028.00,1028.25,18,2,20.00
11/08/2001,03:21,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/08/2001,03:22,1028.25,1028.50,1028.25,1028.50,13,3,16.00
11/08/2001,03:23,1028.75,1029.75,1028.50,1028.75,38,19,57.00
11/08/2001,03:24,1028.75,1029.00,1028.75,1029.00,15,59,74.00
11/08/2001,03:25,1029.00,1029.25,1029.00,1029.25,13,0,13.00
11/08/2001,03:27,1029.00,1029.00,1029.00,1029.00,0,6,6.00
11/08/2001,03:28,1028.75,1028.75,1028.50,1028.50,0,9,9.00
11/08/2001,03:29,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/08/2001,03:30,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/08/2001,03:32,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/08/2001,03:35,1028.50,1028.50,1028.25,1028.25,0,9,9.00
11/08/2001,03:37,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/08/2001,03:38,1028.50,1028.50,1028.25,1028.50,3,3,6.00
11/08/2001,03:39,1028.75,1028.75,1028.75,1028.75,5,0,5.00
11/08/2001,03:40,1028.75,1028.75,1028.75,1028.75,5,0,5.00
11/08/2001,03:42,1028.75,1028.75,1028.50,1028.50,3,2,5.00
11/08/2001,03:43,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/08/2001,03:45,1029.00,1029.00,1029.00,1029.00,4,0,4.00
11/08/2001,03:47,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/08/2001,03:49,1029.25,1029.25,1029.25,1029.25,4,0,4.00
11/08/2001,03:50,1029.25,1029.25,1029.25,1029.25,4,0,4.00
11/08/2001,03:51,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/08/2001,03:53,1029.00,1029.50,1029.00,1029.50,2,2,4.00
11/08/2001,03:54,1029.75,1029.75,1029.50,1029.50,1,1,2.00
11/08/2001,03:55,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/08/2001,03:56,1029.75,1030.00,1029.75,1030.00,20,0,20.00
11/08/2001,03:57,1030.00,1030.25,1029.75,1029.75,27,6,33.00
11/08/2001,03:58,1029.75,1029.75,1029.25,1029.50,1,4,5.00
11/08/2001,03:59,1029.25,1029.25,1029.25,1029.25,0,9,9.00
11/08/2001,04:00,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/08/2001,04:01,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/08/2001,04:02,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/08/2001,04:03,1029.00,1029.25,1029.00,1029.25,1,1,2.00
11/08/2001,04:04,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/08/2001,04:05,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/08/2001,04:06,1029.25,1029.50,1029.25,1029.50,3,0,3.00
11/08/2001,04:08,1029.75,1030.00,1029.75,1029.75,2,2,4.00
11/08/2001,04:09,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/08/2001,04:11,1029.50,1029.75,1029.50,1029.75,30,30,60.00
11/08/2001,04:13,1029.50,1029.50,1029.25,1029.25,0,2,2.00
11/08/2001,04:14,1029.50,1029.50,1029.25,1029.25,1,5,6.00
11/08/2001,04:15,1029.25,1029.25,1029.25,1029.25,0,7,7.00
11/08/2001,04:16,1029.25,1029.50,1029.25,1029.50,2,1,3.00
11/08/2001,04:18,1029.50,1029.50,1029.50,1029.50,5,0,5.00
11/08/2001,04:19,1029.75,1029.75,1029.75,1029.75,5,0,5.00
11/08/2001,04:20,1029.50,1029.50,1029.50,1029.50,0,31,31.00
11/08/2001,04:21,1029.50,1029.50,1029.50,1029.50,0,15,15.00
11/08/2001,04:22,1029.50,1029.50,1029.50,1029.50,0,16,16.00
11/08/2001,04:23,1029.25,1029.25,1029.25,1029.25,0,25,25.00
11/08/2001,04:24,1029.00,1029.00,1029.00,1029.00,0,7,7.00
11/08/2001,04:25,1028.75,1028.75,1028.25,1028.25,0,20,20.00
11/08/2001,04:26,1028.50,1028.50,1028.50,1028.50,3,0,3.00
11/08/2001,04:28,1028.50,1028.75,1028.25,1028.75,41,3,44.00
11/08/2001,04:29,1028.75,1029.00,1028.75,1028.75,32,1,33.00
11/08/2001,04:31,1029.25,1029.25,1029.00,1029.00,1,1,2.00
11/08/2001,04:34,1028.75,1028.75,1028.50,1028.50,0,10,10.00
11/08/2001,04:35,1028.25,1028.25,1028.25,1028.25,0,6,6.00
11/08/2001,04:36,1028.50,1028.50,1028.25,1028.25,1,4,5.00
11/08/2001,04:37,1028.25,1028.50,1028.25,1028.50,1,2,3.00
11/08/2001,04:38,1028.25,1028.25,1028.25,1028.25,0,2,2.00
11/08/2001,04:39,1028.25,1028.25,1028.25,1028.25,0,6,6.00
11/08/2001,04:40,1028.75,1029.00,1028.50,1028.50,7,2,9.00
11/08/2001,04:41,1028.75,1028.75,1028.75,1028.75,2,0,2.00
11/08/2001,04:42,1028.50,1028.50,1028.50,1028.50,0,4,4.00
11/08/2001,04:44,1028.50,1028.50,1028.50,1028.50,0,4,4.00
11/08/2001,04:45,1028.75,1029.00,1028.75,1029.00,6,0,6.00
11/08/2001,04:47,1029.00,1029.00,1028.75,1028.75,2,1,3.00
11/08/2001,04:48,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/08/2001,04:49,1028.75,1028.75,1028.75,1028.75,0,2,2.00
11/08/2001,04:50,1029.00,1029.00,1029.00,1029.00,2,0,2.00
11/08/2001,04:51,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/08/2001,04:52,1029.00,1029.00,1029.00,1029.00,2,0,2.00
11/08/2001,04:53,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/08/2001,04:57,1029.25,1029.25,1029.25,1029.25,2,0,2.00
11/08/2001,04:58,1029.75,1029.75,1029.75,1029.75,4,0,4.00
11/08/2001,04:59,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/08/2001,05:01,1029.75,1029.75,1029.75,1029.75,5,0,5.00
11/08/2001,05:02,1030.00,1030.25,1030.00,1030.25,4,0,4.00
11/08/2001,05:03,1030.00,1030.25,1030.00,1030.25,20,3,23.00
11/08/2001,05:04,1030.25,1030.25,1029.75,1030.25,19,2,21.00
11/08/2001,05:06,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/08/2001,05:07,1029.75,1029.75,1029.75,1029.75,0,3,3.00
11/08/2001,05:09,1030.25,1030.50,1030.25,1030.50,21,4,25.00
11/08/2001,05:10,1030.75,1030.75,1030.25,1030.50,12,5,17.00
11/08/2001,05:11,1030.50,1030.75,1030.25,1030.75,15,2,17.00
11/08/2001,05:12,1031.00,1031.25,1030.75,1030.75,7,19,26.00
11/08/2001,05:13,1030.75,1031.00,1030.75,1030.75,1,9,10.00
11/08/2001,05:14,1030.50,1030.50,1030.25,1030.25,0,11,11.00
11/08/2001,05:16,1030.00,1030.75,1030.00,1030.25,9,5,14.00
11/08/2001,05:17,1030.00,1030.25,1029.75,1030.25,2,4,6.00
11/08/2001,05:18,1030.25,1030.25,1030.25,1030.25,3,0,3.00
11/08/2001,05:19,1030.25,1030.25,1030.00,1030.25,8,2,10.00
11/08/2001,05:20,1030.00,1030.25,1030.00,1030.25,1,1,2.00
11/08/2001,05:22,1030.00,1030.00,1030.00,1030.00,0,6,6.00
11/08/2001,05:25,1029.75,1029.75,1029.75,1029.75,0,1,1.00
11/08/2001,05:27,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/08/2001,05:28,1029.50,1029.75,1029.50,1029.75,4,4,8.00
11/08/2001,05:29,1029.75,1029.75,1029.75,1029.75,6,0,6.00
11/08/2001,05:30,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/08/2001,05:31,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/08/2001,05:32,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/08/2001,05:33,1030.25,1030.50,1030.25,1030.25,7,3,10.00
11/08/2001,05:35,1030.00,1030.25,1030.00,1030.25,1,1,2.00
11/08/2001,05:36,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/08/2001,05:37,1030.25,1030.25,1029.75,1029.75,5,13,18.00
11/08/2001,05:38,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/08/2001,05:39,1030.25,1030.25,1030.25,1030.25,2,0,2.00
11/08/2001,05:42,1030.25,1030.25,1030.25,1030.25,3,0,3.00
11/08/2001,05:43,1030.50,1030.50,1030.50,1030.50,8,0,8.00
11/08/2001,05:44,1030.50,1030.75,1030.50,1030.75,9,0,9.00
11/08/2001,05:45,1030.50,1030.75,1030.50,1030.75,9,2,11.00
11/08/2001,05:46,1030.75,1031.00,1030.75,1031.00,5,0,5.00
11/08/2001,05:47,1030.50,1030.75,1030.25,1030.25,1,3,4.00
11/08/2001,05:48,1030.75,1030.75,1030.50,1030.50,5,1,6.00
11/08/2001,05:51,1030.50,1030.50,1030.50,1030.50,0,3,3.00
11/08/2001,05:52,1030.50,1030.50,1030.25,1030.25,0,22,22.00
11/08/2001,05:53,1030.25,1030.25,1030.00,1030.00,0,2,2.00
11/08/2001,05:54,1030.00,1030.25,1030.00,1030.25,2,1,3.00
11/08/2001,05:55,1030.50,1030.75,1030.50,1030.75,3,0,3.00
11/08/2001,05:58,1030.75,1030.75,1030.75,1030.75,2,0,2.00
11/08/2001,05:59,1030.75,1030.75,1030.75,1030.75,2,0,2.00
11/08/2001,06:00,1031.00,1031.75,1030.75,1030.75,17,93,110.00
11/08/2001,06:01,1030.75,1031.75,1030.75,1031.50,63,15,78.00
11/08/2001,06:02,1031.25,1031.25,1030.75,1030.75,41,12,53.00
11/08/2001,06:03,1030.50,1031.25,1030.50,1031.25,2,2,4.00
11/08/2001,06:04,1031.00,1031.25,1030.75,1030.75,3,2,5.00
11/08/2001,06:05,1031.00,1031.25,1030.75,1031.25,5,1,6.00
11/08/2001,06:06,1031.25,1031.25,1031.25,1031.25,11,0,11.00
11/08/2001,06:07,1031.50,1031.50,1031.50,1031.50,8,0,8.00
11/08/2001,06:08,1031.25,1031.75,1031.25,1031.50,5,14,19.00
11/08/2001,06:09,1031.75,1031.75,1031.50,1031.75,50,8,58.00
11/08/2001,06:10,1031.75,1031.75,1031.50,1031.75,13,1,14.00
11/08/2001,06:11,1032.00,1033.00,1032.00,1032.75,68,16,84.00
11/08/2001,06:12,1032.75,1033.00,1032.25,1032.25,9,10,19.00
11/08/2001,06:13,1032.25,1032.50,1031.75,1032.50,16,29,45.00
11/08/2001,06:14,1032.00,1032.00,1032.00,1032.00,0,3,3.00
11/08/2001,06:15,1032.00,1032.25,1031.75,1032.00,13,17,30.00
11/08/2001,06:16,1032.00,1032.50,1031.75,1032.50,9,6,15.00
11/08/2001,06:17,1032.50,1033.00,1032.50,1032.50,12,12,24.00
11/08/2001,06:18,1032.50,1032.50,1032.25,1032.50,5,3,8.00
11/08/2001,06:19,1032.50,1032.75,1032.50,1032.75,16,0,16.00
11/08/2001,06:20,1032.75,1032.75,1032.00,1032.25,9,18,27.00
11/08/2001,06:21,1032.25,1032.75,1032.25,1032.50,11,2,13.00
11/08/2001,06:22,1032.50,1033.00,1032.50,1032.75,5,5,10.00
11/08/2001,06:23,1032.50,1032.50,1032.25,1032.50,1,7,8.00
11/08/2001,06:24,1032.25,1032.50,1032.25,1032.50,1,1,2.00
11/08/2001,06:25,1032.75,1032.75,1032.50,1032.75,4,2,6.00
11/08/2001,06:26,1032.75,1032.75,1032.75,1032.75,3,0,3.00
11/08/2001,06:27,1032.75,1033.25,1032.75,1033.25,18,0,18.00
11/08/2001,06:28,1033.00,1033.50,1033.00,1033.25,22,7,29.00
11/08/2001,06:29,1033.25,1033.25,1032.75,1033.00,4,5,9.00
11/08/2001,06:30,1033.00,1033.00,1032.75,1033.00,5,1,6.00
11/08/2001,06:31,1032.75,1033.00,1032.75,1033.00,4,2,6.00
11/08/2001,06:32,1033.00,1033.00,1032.50,1032.50,3,12,15.00
11/08/2001,06:33,1032.50,1032.50,1032.25,1032.25,0,9,9.00
11/08/2001,06:34,1032.50,1032.50,1032.00,1032.00,7,22,29.00
11/08/2001,06:35,1032.00,1032.25,1032.00,1032.25,1,11,12.00
11/08/2001,06:36,1032.00,1032.00,1031.75,1031.75,2,10,12.00
11/08/2001,06:37,1031.75,1031.75,1031.25,1031.25,6,25,31.00
11/08/2001,06:38,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/08/2001,06:39,1031.00,1031.00,1031.00,1031.00,0,14,14.00
11/08/2001,06:40,1031.00,1031.00,1031.00,1031.00,0,3,3.00
11/08/2001,06:41,1031.00,1031.25,1030.75,1031.25,7,4,11.00
11/08/2001,06:42,1031.25,1031.75,1031.25,1031.75,14,2,16.00
11/08/2001,06:43,1031.75,1031.75,1031.25,1031.25,16,21,37.00
11/08/2001,06:44,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/08/2001,06:45,1031.50,1031.50,1031.00,1031.50,10,9,19.00
11/08/2001,06:46,1031.50,1033.50,1031.50,1032.75,95,44,139.00
11/08/2001,06:47,1032.75,1032.75,1032.25,1032.25,19,16,35.00
11/08/2001,06:48,1032.25,1032.50,1032.00,1032.25,23,20,43.00
11/08/2001,06:49,1031.75,1031.75,1031.00,1031.25,2,37,39.00
11/08/2001,06:50,1031.25,1031.25,1030.25,1030.25,8,40,48.00
11/08/2001,06:51,1030.25,1031.00,1030.00,1031.00,6,21,27.00
11/08/2001,06:52,1031.00,1031.50,1031.00,1031.25,37,8,45.00
11/08/2001,06:53,1031.00,1031.75,1031.00,1031.25,33,16,49.00
11/08/2001,06:54,1031.00,1031.25,1030.50,1030.75,5,19,24.00
11/08/2001,06:55,1030.50,1030.50,1030.00,1030.00,0,22,22.00
11/08/2001,06:56,1030.00,1030.25,1030.00,1030.25,11,5,16.00
11/08/2001,06:57,1030.50,1030.75,1030.50,1030.50,18,4,22.00
11/08/2001,06:58,1030.50,1030.50,1030.25,1030.50,1,11,12.00
11/08/2001,06:59,1030.25,1030.50,1029.75,1030.25,9,8,17.00
11/08/2001,07:00,1030.00,1030.50,1030.00,1030.50,5,2,7.00
11/08/2001,07:01,1030.75,1031.00,1030.75,1030.75,22,1,23.00
11/08/2001,07:02,1031.00,1031.00,1030.75,1030.75,11,6,17.00
11/08/2001,07:03,1030.75,1030.75,1030.25,1030.50,2,10,12.00
11/08/2001,07:04,1030.50,1030.50,1030.25,1030.25,3,15,18.00
11/08/2001,07:05,1030.25,1030.25,1030.00,1030.25,8,16,24.00
11/08/2001,07:06,1030.25,1030.25,1029.75,1029.75,3,7,10.00
11/08/2001,07:07,1030.00,1030.25,1029.75,1030.25,17,6,23.00
11/08/2001,07:08,1030.25,1030.75,1030.25,1030.75,17,0,17.00
11/08/2001,07:09,1031.00,1031.25,1031.00,1031.00,24,11,35.00
11/08/2001,07:10,1031.00,1031.00,1030.75,1031.00,1,2,3.00
11/08/2001,07:11,1030.75,1031.00,1030.25,1030.25,1,11,12.00
11/08/2001,07:12,1030.25,1030.25,1029.50,1029.50,0,22,22.00
11/08/2001,07:13,1029.50,1029.50,1029.00,1029.00,2,35,37.00
11/08/2001,07:14,1029.00,1029.25,1028.75,1028.75,6,26,32.00
11/08/2001,07:15,1029.00,1029.50,1029.00,1029.00,12,11,23.00
11/08/2001,07:16,1029.50,1029.75,1029.50,1029.50,4,2,6.00
11/08/2001,07:17,1029.75,1030.00,1029.50,1029.50,2,1,3.00
11/08/2001,07:18,1029.50,1029.50,1029.50,1029.50,0,3,3.00
11/08/2001,07:19,1029.75,1030.00,1029.75,1029.75,3,1,4.00
11/08/2001,07:20,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/08/2001,07:21,1030.00,1030.25,1030.00,1030.00,22,2,24.00
11/08/2001,07:22,1030.25,1030.50,1030.00,1030.00,21,5,26.00
11/08/2001,07:23,1030.00,1030.75,1029.75,1030.75,28,17,45.00
11/08/2001,07:24,1031.00,1031.25,1031.00,1031.00,12,6,18.00
11/08/2001,07:25,1031.00,1031.50,1031.00,1031.50,31,13,44.00
11/08/2001,07:26,1031.50,1031.75,1031.50,1031.50,40,25,65.00
11/08/2001,07:27,1031.50,1031.75,1031.25,1031.75,30,21,51.00
11/08/2001,07:28,1031.50,1031.75,1031.00,1031.25,9,17,26.00
11/08/2001,07:29,1031.00,1031.25,1030.75,1030.75,2,39,41.00
11/08/2001,07:30,1030.50,1031.25,1030.50,1031.25,15,4,19.00
11/08/2001,07:31,1031.50,1032.00,1031.25,1031.50,30,47,77.00
11/08/2001,07:32,1031.50,1032.75,1031.50,1032.50,58,16,74.00
11/08/2001,07:33,1032.50,1032.50,1032.00,1032.50,26,17,43.00
11/08/2001,07:34,1032.50,1033.00,1032.25,1032.75,62,22,84.00
11/08/2001,07:35,1032.75,1033.00,1032.25,1032.25,2,19,21.00
11/08/2001,07:36,1032.50,1032.50,1032.25,1032.25,20,34,54.00
11/08/2001,07:37,1032.25,1032.25,1031.50,1032.00,32,26,58.00
11/08/2001,07:38,1031.75,1032.00,1031.75,1032.00,2,24,26.00
11/08/2001,07:39,1031.75,1032.00,1031.50,1031.50,1,3,4.00
11/08/2001,07:40,1031.75,1031.75,1031.50,1031.50,5,6,11.00
11/08/2001,07:41,1031.50,1031.75,1031.25,1031.25,20,23,43.00
11/08/2001,07:42,1031.25,1031.50,1031.25,1031.50,2,6,8.00
11/08/2001,07:43,1031.75,1032.00,1031.50,1031.50,12,3,15.00
11/08/2001,07:44,1031.50,1031.75,1031.50,1031.75,1,5,6.00
11/08/2001,07:45,1031.50,1031.50,1031.25,1031.50,3,20,23.00
11/08/2001,07:46,1031.50,1031.50,1031.25,1031.25,8,7,15.00
11/08/2001,07:47,1031.50,1031.50,1031.50,1031.50,4,0,4.00
11/08/2001,07:48,1031.25,1031.50,1031.25,1031.50,3,9,12.00
11/08/2001,07:49,1031.25,1031.50,1031.25,1031.25,5,18,23.00
11/08/2001,07:50,1031.25,1031.25,1031.00,1031.00,0,13,13.00
11/08/2001,07:51,1031.00,1031.25,1030.75,1031.00,13,18,31.00
11/08/2001,07:52,1031.00,1031.25,1030.25,1031.00,64,18,82.00
11/08/2001,07:53,1031.25,1031.50,1031.25,1031.50,13,5,18.00
11/08/2001,07:54,1031.25,1031.75,1031.25,1031.50,5,3,8.00
11/08/2001,07:55,1031.75,1031.75,1031.50,1031.50,8,8,16.00
11/08/2001,07:56,1031.50,1031.50,1031.25,1031.25,5,11,16.00
11/08/2001,07:57,1031.25,1031.25,1031.00,1031.25,5,4,9.00
11/08/2001,07:58,1031.50,1031.50,1031.25,1031.50,2,5,7.00
11/08/2001,07:59,1031.25,1031.25,1031.00,1031.25,1,6,7.00
11/08/2001,08:00,1031.25,1031.25,1031.25,1031.25,7,0,7.00
11/08/2001,08:01,1031.25,1031.50,1031.25,1031.25,5,2,7.00
11/08/2001,08:02,1031.50,1031.50,1031.50,1031.50,4,0,4.00
11/08/2001,08:03,1031.50,1031.50,1031.25,1031.50,6,6,12.00
11/08/2001,08:04,1031.50,1031.75,1031.25,1031.25,6,1,7.00
11/08/2001,08:05,1031.25,1031.50,1031.00,1031.00,1,38,39.00
11/08/2001,08:06,1031.00,1031.25,1031.00,1031.00,6,3,9.00
11/08/2001,08:07,1030.75,1030.75,1030.50,1030.50,5,22,27.00
11/08/2001,08:08,1030.25,1030.50,1030.25,1030.50,9,15,24.00
11/08/2001,08:09,1030.75,1030.75,1030.75,1030.75,4,0,4.00
11/08/2001,08:10,1030.50,1030.75,1030.50,1030.75,7,1,8.00
11/08/2001,08:11,1031.00,1031.00,1030.50,1030.75,6,5,11.00
11/08/2001,08:12,1030.50,1030.75,1030.50,1030.75,3,17,20.00
11/08/2001,08:13,1030.75,1030.75,1030.25,1030.25,29,29,58.00
11/08/2001,08:14,1030.75,1031.00,1030.75,1031.00,19,0,19.00
11/08/2001,08:15,1031.00,1031.00,1030.75,1030.75,3,1,4.00
11/08/2001,08:16,1030.50,1030.75,1030.50,1030.75,5,1,6.00
11/08/2001,08:18,1030.75,1031.00,1030.50,1030.50,7,1,8.00
11/08/2001,08:19,1030.50,1030.75,1030.50,1030.75,21,2,23.00
11/08/2001,08:20,1030.75,1030.75,1030.50,1030.50,5,1,6.00
11/08/2001,08:21,1030.75,1030.75,1030.50,1030.50,2,2,4.00
11/08/2001,08:22,1030.25,1030.25,1030.00,1030.00,0,20,20.00
11/08/2001,08:23,1030.25,1030.25,1030.25,1030.25,2,0,2.00
11/08/2001,08:24,1030.25,1030.25,1030.25,1030.25,32,0,32.00
11/08/2001,08:25,1030.25,1030.25,1030.00,1030.00,3,11,14.00
11/08/2001,08:26,1030.00,1030.00,1029.75,1029.75,0,25,25.00
11/08/2001,08:27,1029.75,1030.00,1029.75,1030.00,2,22,24.00
11/08/2001,08:28,1029.75,1030.25,1029.75,1030.00,12,9,21.00
11/08/2001,08:29,1030.00,1030.25,1029.75,1030.00,111,32,143.00
11/08/2001,08:30,1029.75,1030.00,1028.75,1028.75,12,236,248.00
11/08/2001,08:31,1028.75,1029.25,1026.75,1027.25,276,905,1181.00
11/08/2001,08:32,1027.25,1028.50,1027.00,1028.00,461,312,773.00
11/08/2001,08:33,1028.50,1029.00,1027.25,1029.00,387,433,820.00
11/08/2001,08:34,1029.00,1030.00,1028.75,1030.00,522,536,1058.00
11/08/2001,08:35,1029.75,1030.00,1029.00,1029.00,258,561,819.00
11/08/2001,08:36,1029.25,1029.25,1027.75,1028.00,305,854,1159.00
11/08/2001,08:37,1028.00,1028.25,1027.00,1027.75,482,631,1113.00
11/08/2001,08:38,1027.50,1028.75,1027.25,1028.50,578,217,795.00
11/08/2001,08:39,1028.50,1028.75,1028.00,1028.25,290,461,751.00
11/08/2001,08:40,1028.25,1029.25,1027.75,1028.25,464,520,984.00
11/08/2001,08:41,1028.25,1028.75,1027.75,1028.75,479,235,714.00
11/08/2001,08:42,1028.50,1029.00,1027.75,1028.00,375,506,881.00
11/08/2001,08:43,1028.25,1029.25,1028.00,1029.00,417,374,791.00
11/08/2001,08:44,1029.00,1030.25,1029.00,1029.75,646,503,1149.00
11/08/2001,08:45,1029.50,1030.00,1029.00,1029.50,301,383,684.00
11/08/2001,08:46,1029.50,1030.50,1029.00,1029.25,336,475,811.00
11/08/2001,08:47,1029.25,1030.25,1028.75,1030.00,533,269,802.00
11/08/2001,08:48,1030.25,1030.50,1029.00,1029.25,354,506,860.00
11/08/2001,08:49,1029.25,1030.25,1029.00,1029.75,358,295,653.00
11/08/2001,08:50,1030.00,1030.75,1029.50,1029.75,512,527,1039.00
11/08/2001,08:51,1029.75,1029.75,1028.00,1028.50,325,817,1142.00
11/08/2001,08:52,1028.50,1029.00,1028.00,1028.75,455,349,804.00
11/08/2001,08:53,1028.75,1029.75,1028.50,1029.75,385,254,639.00
11/08/2001,08:54,1029.75,1030.50,1029.50,1030.25,411,274,685.00
11/08/2001,08:55,1030.25,1031.75,1030.00,1031.00,752,541,1293.00
11/08/2001,08:56,1031.25,1032.00,1030.75,1030.75,610,622,1232.00
11/08/2001,08:57,1031.00,1031.50,1030.25,1030.50,521,752,1273.00
11/08/2001,08:58,1030.25,1030.25,1029.25,1030.25,321,587,908.00
11/08/2001,08:59,1030.25,1031.00,1029.75,1030.75,576,349,925.00
11/08/2001,09:00,1031.00,1031.00,1029.75,1030.00,271,478,749.00
11/08/2001,09:01,1030.00,1031.25,1030.00,1031.00,323,250,573.00
11/08/2001,09:02,1031.00,1031.25,1030.25,1031.25,478,329,807.00
11/08/2001,09:03,1031.50,1031.50,1029.75,1030.00,176,349,525.00
11/08/2001,09:04,1030.00,1030.25,1028.75,1028.75,266,600,866.00
11/08/2001,09:05,1028.75,1029.00,1028.00,1028.75,517,565,1082.00
11/08/2001,09:06,1028.50,1029.50,1028.50,1029.25,627,309,936.00
11/08/2001,09:07,1029.25,1029.75,1029.00,1029.25,388,217,605.00
11/08/2001,09:08,1029.00,1030.25,1029.00,1030.25,695,383,1078.00
11/08/2001,09:09,1030.25,1031.00,1029.75,1030.75,547,361,908.00
11/08/2001,09:10,1030.75,1031.50,1030.50,1031.00,487,280,767.00
11/08/2001,09:11,1031.00,1031.25,1030.25,1030.50,275,588,863.00
11/08/2001,09:12,1030.25,1031.00,1030.00,1030.75,320,512,832.00
11/08/2001,09:13,1030.75,1030.75,1029.75,1030.50,200,257,457.00
11/08/2001,09:14,1030.50,1031.50,1030.25,1031.25,458,331,789.00
11/08/2001,09:15,1031.25,1032.75,1031.00,1032.50,1053,491,1544.00
11/08/2001,09:16,1032.25,1033.50,1032.25,1033.00,831,686,1517.00
11/08/2001,09:17,1033.00,1033.25,1032.25,1032.75,429,635,1064.00
11/08/2001,09:18,1032.75,1033.25,1032.25,1033.00,492,344,836.00
11/08/2001,09:19,1033.00,1033.75,1032.75,1033.50,562,405,967.00
11/08/2001,09:20,1033.50,1034.50,1033.25,1034.00,812,555,1367.00
11/08/2001,09:21,1034.00,1035.50,1033.75,1034.50,913,499,1412.00
11/08/2001,09:22,1034.75,1034.75,1033.75,1034.00,268,378,646.00
11/08/2001,09:23,1034.25,1034.50,1033.75,1034.00,200,251,451.00
11/08/2001,09:24,1034.00,1035.00,1033.75,1034.50,313,205,518.00
11/08/2001,09:25,1034.75,1035.25,1034.00,1035.25,497,489,986.00
11/08/2001,09:26,1035.00,1036.25,1035.00,1035.75,822,551,1373.00
11/08/2001,09:27,1036.00,1036.50,1035.50,1036.25,774,563,1337.00
11/08/2001,09:28,1036.25,1036.50,1035.50,1035.75,434,356,790.00
11/08/2001,09:29,1035.75,1036.00,1035.25,1035.50,237,350,587.00
11/08/2001,09:30,1035.50,1036.00,1035.25,1035.75,300,407,707.00
11/08/2001,09:31,1035.75,1036.50,1035.50,1036.00,621,341,962.00
11/08/2001,09:32,1036.00,1037.00,1035.75,1036.00,553,397,950.00
11/08/2001,09:33,1036.00,1036.25,1035.00,1035.50,499,373,872.00
11/08/2001,09:34,1035.50,1035.75,1034.75,1034.75,342,413,755.00
11/08/2001,09:35,1034.75,1035.50,1034.75,1035.00,401,221,622.00
11/08/2001,09:36,1035.00,1035.25,1034.75,1035.00,288,266,554.00
11/08/2001,09:37,1035.00,1035.25,1034.50,1034.50,215,494,709.00
11/08/2001,09:38,1034.50,1034.75,1034.25,1034.75,465,514,979.00
11/08/2001,09:39,1034.50,1035.00,1034.25,1035.00,198,209,407.00
11/08/2001,09:40,1034.75,1035.00,1034.50,1035.00,70,188,258.00
11/08/2001,09:41,1034.75,1035.50,1034.75,1035.25,472,306,778.00
11/08/2001,09:42,1035.25,1035.75,1034.50,1035.25,290,406,696.00
11/08/2001,09:43,1035.25,1035.25,1034.75,1035.25,162,143,305.00
11/08/2001,09:44,1035.50,1035.75,1035.00,1035.50,226,213,439.00
11/08/2001,09:45,1035.50,1036.00,1034.75,1036.00,314,164,478.00
11/08/2001,09:46,1035.75,1036.25,1035.75,1035.75,400,197,597.00
11/08/2001,09:47,1036.00,1036.25,1035.50,1036.25,238,155,393.00
11/08/2001,09:48,1036.25,1037.00,1036.00,1037.00,483,174,657.00
11/08/2001,09:49,1037.00,1038.75,1037.00,1038.00,1189,446,1635.00
11/08/2001,09:50,1037.75,1038.50,1037.50,1038.25,523,475,998.00
11/08/2001,09:51,1038.25,1039.00,1038.00,1038.00,725,628,1353.00
11/08/2001,09:52,1038.00,1038.50,1037.75,1038.00,464,489,953.00
11/08/2001,09:53,1038.00,1038.50,1037.75,1038.50,440,219,659.00
11/08/2001,09:54,1038.50,1039.00,1037.75,1038.50,640,297,937.00
11/08/2001,09:55,1038.50,1038.75,1038.00,1038.50,320,517,837.00
11/08/2001,09:56,1038.50,1038.75,1038.25,1038.25,299,143,442.00
11/08/2001,09:57,1038.25,1038.50,1037.75,1038.00,235,400,635.00
11/08/2001,09:58,1037.75,1039.50,1037.50,1039.25,700,251,951.00
11/08/2001,09:59,1039.50,1040.00,1039.00,1039.75,743,308,1051.00
11/08/2001,10:00,1039.75,1040.50,1039.75,1040.25,714,587,1301.00
11/08/2001,10:01,1040.25,1041.50,1039.75,1041.00,901,358,1259.00
11/08/2001,10:02,1041.00,1041.25,1040.25,1040.75,248,514,762.00
11/08/2001,10:03,1041.00,1041.75,1040.50,1040.75,401,554,955.00
11/08/2001,10:04,1040.75,1041.00,1040.00,1040.00,154,292,446.00
11/08/2001,10:05,1040.00,1040.25,1039.50,1040.00,137,269,406.00
11/08/2001,10:06,1039.75,1040.50,1039.25,1039.25,254,299,553.00
11/08/2001,10:07,1039.25,1039.50,1038.75,1039.00,236,477,713.00
11/08/2001,10:08,1039.25,1039.50,1038.75,1039.00,247,248,495.00
11/08/2001,10:09,1039.00,1039.25,1038.00,1038.50,524,518,1042.00
11/08/2001,10:10,1038.50,1039.00,1037.75,1037.75,243,466,709.00
11/08/2001,10:11,1038.00,1038.50,1037.75,1038.50,346,154,500.00
11/08/2001,10:12,1038.50,1038.75,1038.25,1038.75,136,225,361.00
11/08/2001,10:13,1038.75,1038.75,1038.00,1038.00,76,92,168.00
11/08/2001,10:14,1038.00,1038.50,1038.00,1038.25,185,124,309.00
11/08/2001,10:15,1038.25,1038.75,1038.00,1038.25,101,91,192.00
11/08/2001,10:16,1038.25,1038.25,1037.00,1037.00,97,308,405.00
11/08/2001,10:17,1037.25,1037.50,1037.00,1037.00,247,327,574.00
11/08/2001,10:18,1037.00,1037.25,1036.75,1037.25,145,155,300.00
11/08/2001,10:19,1037.00,1037.50,1037.00,1037.25,167,147,314.00
11/08/2001,10:20,1037.25,1037.50,1037.00,1037.25,180,134,314.00
11/08/2001,10:21,1037.25,1037.50,1037.00,1037.00,56,150,206.00
11/08/2001,10:22,1037.25,1037.50,1037.00,1037.00,20,165,185.00
11/08/2001,10:23,1037.00,1037.25,1036.50,1037.00,86,270,356.00
11/08/2001,10:24,1037.00,1037.25,1036.75,1037.25,218,188,406.00
11/08/2001,10:25,1037.25,1037.75,1037.00,1037.75,249,268,517.00
11/08/2001,10:26,1037.75,1037.75,1036.75,1037.25,181,333,514.00
11/08/2001,10:27,1037.25,1037.50,1036.25,1036.25,166,578,744.00
11/08/2001,10:28,1036.25,1036.50,1035.50,1035.75,293,502,795.00
11/08/2001,10:29,1035.50,1035.75,1034.75,1035.25,378,509,887.00
11/08/2001,10:30,1035.25,1035.50,1035.00,1035.50,151,290,441.00
11/08/2001,10:31,1035.50,1036.00,1035.25,1035.75,298,274,572.00
11/08/2001,10:32,1036.00,1036.00,1035.25,1035.50,79,230,309.00
11/08/2001,10:33,1035.75,1035.75,1035.25,1035.50,120,118,238.00
11/08/2001,10:34,1035.25,1035.50,1034.75,1035.25,176,273,449.00
11/08/2001,10:35,1035.25,1035.75,1035.25,1035.75,172,87,259.00
11/08/2001,10:36,1035.75,1036.00,1035.50,1035.75,74,67,141.00
11/08/2001,10:37,1035.50,1036.00,1035.25,1035.25,70,165,235.00
11/08/2001,10:38,1035.25,1035.50,1035.00,1035.25,84,73,157.00
11/08/2001,10:39,1035.25,1035.50,1034.75,1034.75,70,212,282.00
11/08/2001,10:40,1035.00,1035.75,1035.00,1035.25,220,113,333.00
11/08/2001,10:41,1035.25,1036.00,1035.25,1036.00,173,119,292.00
11/08/2001,10:42,1036.00,1036.00,1035.25,1035.75,107,120,227.00
11/08/2001,10:43,1035.75,1036.50,1035.75,1036.50,358,145,503.00
11/08/2001,10:44,1036.50,1037.00,1036.25,1036.50,232,201,433.00
11/08/2001,10:45,1036.50,1037.00,1036.25,1036.75,184,111,295.00
11/08/2001,10:46,1037.00,1037.75,1036.75,1037.25,385,148,533.00
11/08/2001,10:47,1037.00,1037.25,1036.50,1036.50,119,207,326.00
11/08/2001,10:48,1036.50,1037.25,1036.50,1036.75,198,177,375.00
11/08/2001,10:49,1036.75,1036.75,1036.50,1036.75,112,16,128.00
11/08/2001,10:50,1036.75,1036.75,1036.50,1036.75,71,8,79.00
11/08/2001,10:51,1036.75,1037.50,1036.75,1037.25,155,27,182.00
11/08/2001,10:52,1037.00,1037.50,1037.00,1037.50,117,59,176.00
11/08/2001,10:53,1037.25,1038.75,1037.25,1038.75,648,197,845.00
11/08/2001,10:54,1038.75,1039.50,1038.50,1039.25,713,404,1117.00
11/08/2001,10:55,1039.00,1039.00,1038.50,1038.50,127,372,499.00
11/08/2001,10:56,1038.50,1038.75,1038.25,1038.50,138,182,320.00
11/08/2001,10:57,1038.25,1038.50,1038.00,1038.25,106,131,237.00
11/08/2001,10:58,1038.00,1038.50,1037.75,1037.75,143,266,409.00
11/08/2001,10:59,1037.75,1038.00,1037.25,1037.50,67,245,312.00
11/08/2001,11:00,1037.50,1038.25,1037.50,1037.75,157,88,245.00
11/08/2001,11:01,1038.00,1038.00,1037.50,1037.50,79,263,342.00
11/08/2001,11:02,1037.50,1037.75,1037.00,1037.75,104,145,249.00
11/08/2001,11:03,1037.75,1038.00,1037.25,1037.75,157,82,239.00
11/08/2001,11:04,1037.75,1038.50,1037.75,1038.00,140,65,205.00
11/08/2001,11:05,1038.00,1038.25,1037.75,1038.00,116,81,197.00
11/08/2001,11:06,1037.75,1038.00,1037.50,1037.75,65,110,175.00
11/08/2001,11:07,1037.75,1038.00,1037.00,1037.25,110,235,345.00
11/08/2001,11:08,1037.50,1037.50,1036.75,1036.75,145,195,340.00
11/08/2001,11:09,1036.75,1037.00,1036.50,1037.00,44,84,128.00
11/08/2001,11:10,1037.00,1037.50,1037.00,1037.50,99,12,111.00
11/08/2001,11:11,1037.25,1037.25,1036.00,1036.25,138,452,590.00
11/08/2001,11:12,1036.25,1036.75,1036.00,1036.25,112,130,242.00
11/08/2001,11:13,1036.25,1036.50,1035.75,1036.00,254,253,507.00
11/08/2001,11:14,1036.00,1036.00,1035.50,1035.50,142,207,349.00
11/08/2001,11:15,1035.75,1035.75,1035.25,1035.50,89,159,248.00
11/08/2001,11:16,1035.50,1035.75,1035.25,1035.75,102,164,266.00
11/08/2001,11:17,1035.50,1035.75,1034.75,1035.00,50,349,399.00
11/08/2001,11:18,1034.75,1035.75,1034.75,1035.50,278,121,399.00
11/08/2001,11:19,1035.50,1035.75,1034.50,1034.50,179,502,681.00
11/08/2001,11:20,1034.50,1035.00,1034.25,1034.75,116,368,484.00
11/08/2001,11:21,1034.75,1035.00,1033.50,1033.50,318,665,983.00
11/08/2001,11:22,1033.50,1034.00,1033.25,1033.75,330,304,634.00
11/08/2001,11:23,1033.75,1033.75,1032.75,1033.25,264,314,578.00
11/08/2001,11:24,1033.25,1033.75,1033.00,1033.75,362,315,677.00
11/08/2001,11:25,1033.75,1034.00,1033.50,1034.00,214,136,350.00
11/08/2001,11:26,1033.75,1034.00,1033.50,1033.75,128,99,227.00
11/08/2001,11:27,1033.75,1034.00,1033.75,1034.00,83,79,162.00
11/08/2001,11:28,1033.75,1034.25,1033.50,1033.75,101,155,256.00
11/08/2001,11:29,1033.75,1034.00,1033.75,1034.00,74,37,111.00
11/08/2001,11:30,1033.75,1034.25,1033.75,1034.25,164,56,220.00
11/08/2001,11:31,1034.25,1034.25,1033.75,1033.75,90,110,200.00
11/08/2001,11:32,1034.00,1034.00,1033.50,1033.75,86,84,170.00
11/08/2001,11:33,1033.75,1034.00,1033.25,1034.00,146,86,232.00
11/08/2001,11:34,1034.00,1034.25,1033.50,1033.50,77,77,154.00
11/08/2001,11:35,1033.50,1033.75,1033.25,1033.50,142,93,235.00
11/08/2001,11:36,1033.75,1034.00,1033.25,1033.50,106,140,246.00
11/08/2001,11:37,1033.50,1034.25,1033.50,1034.25,143,53,196.00
11/08/2001,11:38,1034.25,1034.75,1034.00,1034.25,350,283,633.00
11/08/2001,11:39,1034.25,1034.50,1034.00,1034.25,107,128,235.00
11/08/2001,11:40,1034.25,1034.50,1034.25,1034.50,102,35,137.00
11/08/2001,11:41,1034.50,1034.50,1033.75,1034.00,105,84,189.00
11/08/2001,11:42,1033.75,1034.25,1033.75,1034.25,113,64,177.00
11/08/2001,11:43,1034.00,1034.75,1034.00,1034.75,202,26,228.00
11/08/2001,11:44,1034.75,1035.50,1034.75,1035.25,258,150,408.00
11/08/2001,11:45,1035.50,1035.75,1035.00,1035.50,162,160,322.00
11/08/2001,11:46,1035.50,1035.50,1035.00,1035.50,122,156,278.00
11/08/2001,11:47,1035.50,1035.50,1034.50,1034.50,52,224,276.00
11/08/2001,11:48,1034.75,1035.00,1034.50,1035.00,103,39,142.00
11/08/2001,11:49,1034.75,1035.00,1034.50,1035.00,50,65,115.00
11/08/2001,11:50,1034.75,1035.00,1034.75,1034.75,10,45,55.00
11/08/2001,11:51,1034.75,1035.00,1034.50,1035.00,28,9,37.00
11/08/2001,11:52,1034.75,1035.75,1034.75,1035.50,133,41,174.00
11/08/2001,11:53,1035.25,1035.75,1035.00,1035.00,61,57,118.00
11/08/2001,11:54,1035.00,1035.25,1034.50,1035.00,67,124,191.00
11/08/2001,11:55,1034.75,1035.00,1034.75,1034.75,55,35,90.00
11/08/2001,11:56,1034.50,1034.75,1034.25,1034.50,71,145,216.00
11/08/2001,11:57,1034.50,1034.75,1034.25,1034.50,57,102,159.00
11/08/2001,11:58,1034.75,1035.00,1034.50,1034.75,105,66,171.00
11/08/2001,11:59,1034.75,1034.75,1034.25,1034.25,41,146,187.00
11/08/2001,12:00,1034.25,1035.00,1034.25,1034.75,203,111,314.00
11/08/2001,12:01,1034.75,1035.00,1034.75,1034.75,35,25,60.00
11/08/2001,12:02,1034.75,1035.00,1034.50,1034.75,48,99,147.00
11/08/2001,12:03,1034.75,1034.75,1034.25,1034.50,36,91,127.00
11/08/2001,12:04,1034.50,1035.00,1034.50,1034.75,187,9,196.00
11/08/2001,12:05,1035.00,1035.50,1034.75,1035.50,237,23,260.00
11/08/2001,12:06,1035.50,1035.50,1035.00,1035.25,66,65,131.00
11/08/2001,12:07,1035.25,1035.25,1034.25,1034.25,14,161,175.00
11/08/2001,12:08,1034.25,1034.50,1033.00,1033.25,246,411,657.00
11/08/2001,12:09,1033.25,1033.50,1032.75,1032.75,149,302,451.00
11/08/2001,12:10,1032.75,1033.00,1032.00,1032.00,260,483,743.00
11/08/2001,12:11,1032.00,1032.75,1031.75,1032.75,170,164,334.00
11/08/2001,12:12,1032.75,1033.00,1032.50,1033.00,105,61,166.00
11/08/2001,12:13,1032.75,1033.25,1032.75,1033.00,70,80,150.00
11/08/2001,12:14,1033.00,1033.50,1033.00,1033.50,158,68,226.00
11/08/2001,12:15,1033.25,1033.75,1033.25,1033.50,71,37,108.00
11/08/2001,12:16,1033.50,1033.75,1033.25,1033.25,18,101,119.00
11/08/2001,12:17,1033.25,1033.25,1032.75,1033.00,162,87,249.00
11/08/2001,12:18,1033.25,1034.50,1033.25,1034.50,358,166,524.00
11/08/2001,12:19,1034.50,1034.75,1034.25,1034.50,91,95,186.00
11/08/2001,12:20,1034.75,1034.75,1034.00,1034.25,20,129,149.00
11/08/2001,12:21,1034.25,1034.50,1033.75,1034.00,29,136,165.00
11/08/2001,12:22,1034.00,1034.25,1033.75,1034.25,58,71,129.00
11/08/2001,12:23,1034.25,1035.25,1034.25,1035.25,236,112,348.00
11/08/2001,12:24,1035.25,1036.25,1035.00,1036.00,556,393,949.00
11/08/2001,12:25,1036.25,1036.75,1035.75,1036.25,315,265,580.00
11/08/2001,12:26,1036.25,1036.25,1035.25,1035.25,94,339,433.00
11/08/2001,12:27,1035.50,1035.75,1035.25,1035.25,98,61,159.00
11/08/2001,12:28,1035.50,1035.75,1035.25,1035.75,59,81,140.00
11/08/2001,12:29,1035.50,1036.00,1035.25,1035.50,123,100,223.00
11/08/2001,12:30,1035.75,1035.75,1034.75,1034.75,61,267,328.00
11/08/2001,12:31,1034.75,1035.50,1034.75,1035.25,141,201,342.00
11/08/2001,12:32,1035.25,1036.00,1035.00,1036.00,295,121,416.00
11/08/2001,12:33,1036.00,1036.00,1035.50,1035.75,180,119,299.00
11/08/2001,12:34,1035.75,1036.00,1035.25,1035.50,134,118,252.00
11/08/2001,12:35,1035.50,1035.75,1035.25,1035.50,46,79,125.00
11/08/2001,12:36,1035.50,1036.25,1035.50,1036.25,318,129,447.00
11/08/2001,12:37,1036.25,1037.25,1036.00,1037.25,410,167,577.00
11/08/2001,12:38,1037.00,1037.25,1036.50,1037.00,209,188,397.00
11/08/2001,12:39,1036.75,1037.25,1036.50,1036.75,61,92,153.00
11/08/2001,12:40,1036.75,1037.50,1036.75,1037.25,197,124,321.00
11/08/2001,12:41,1037.00,1037.25,1036.00,1036.25,65,220,285.00
11/08/2001,12:42,1036.25,1036.75,1036.25,1036.75,81,86,167.00
11/08/2001,12:43,1036.50,1036.75,1036.25,1036.75,73,170,243.00
11/08/2001,12:44,1036.25,1037.50,1036.25,1037.50,192,46,238.00
11/08/2001,12:45,1037.50,1038.00,1037.00,1037.50,319,163,482.00
11/08/2001,12:46,1037.75,1038.00,1037.25,1037.25,107,89,196.00
11/08/2001,12:47,1037.25,1037.25,1036.75,1037.00,105,126,231.00
11/08/2001,12:48,1036.75,1037.50,1036.75,1037.25,145,114,259.00
11/08/2001,12:49,1037.25,1037.50,1037.00,1037.00,186,98,284.00
11/08/2001,12:50,1037.25,1037.50,1036.25,1036.25,90,229,319.00
11/08/2001,12:51,1036.25,1036.50,1035.75,1036.00,126,254,380.00
11/08/2001,12:52,1036.00,1036.25,1035.75,1036.00,271,163,434.00
11/08/2001,12:53,1035.75,1036.00,1035.00,1035.50,208,544,752.00
11/08/2001,12:54,1035.50,1036.00,1035.50,1035.75,100,180,280.00
11/08/2001,12:55,1035.75,1036.00,1035.25,1035.75,88,187,275.00
11/08/2001,12:56,1035.75,1036.00,1035.50,1035.75,78,32,110.00
11/08/2001,12:57,1036.00,1036.00,1035.75,1035.75,15,63,78.00
11/08/2001,12:58,1035.75,1036.00,1035.00,1035.25,44,285,329.00
11/08/2001,12:59,1035.25,1035.25,1034.75,1035.00,65,360,425.00
11/08/2001,13:00,1035.00,1035.25,1034.00,1034.25,254,521,775.00
11/08/2001,13:01,1034.25,1034.75,1033.00,1033.25,284,694,978.00
11/08/2001,13:02,1033.25,1033.50,1032.00,1033.00,761,526,1287.00
11/08/2001,13:03,1032.75,1034.00,1032.75,1033.75,335,277,612.00
11/08/2001,13:04,1033.75,1034.50,1033.50,1034.50,403,129,532.00
11/08/2001,13:05,1034.50,1034.50,1034.00,1034.00,170,183,353.00
11/08/2001,13:06,1034.00,1034.25,1033.50,1034.00,204,314,518.00
11/08/2001,13:07,1034.25,1034.50,1033.75,1034.25,286,107,393.00
11/08/2001,13:08,1034.25,1034.25,1033.75,1033.75,69,138,207.00
11/08/2001,13:09,1034.00,1034.00,1032.75,1032.75,107,448,555.00
11/08/2001,13:10,1032.75,1033.00,1032.25,1032.50,213,389,602.00
11/08/2001,13:11,1032.50,1032.75,1031.75,1032.50,283,484,767.00
11/08/2001,13:12,1032.50,1033.75,1032.50,1033.50,361,214,575.00
11/08/2001,13:13,1033.50,1034.00,1033.25,1033.50,180,129,309.00
11/08/2001,13:14,1033.75,1034.00,1033.00,1033.50,146,230,376.00
11/08/2001,13:15,1033.25,1034.00,1033.25,1033.25,68,182,250.00
11/08/2001,13:16,1033.50,1033.75,1033.25,1033.75,107,53,160.00
11/08/2001,13:17,1033.75,1034.00,1033.25,1033.50,97,230,327.00
11/08/2001,13:18,1033.50,1033.75,1032.75,1032.75,71,173,244.00
11/08/2001,13:19,1033.00,1033.00,1032.00,1032.50,305,445,750.00
11/08/2001,13:20,1032.50,1032.75,1032.00,1032.25,164,261,425.00
11/08/2001,13:21,1032.25,1032.75,1032.25,1032.50,152,289,441.00
11/08/2001,13:22,1032.50,1032.75,1030.75,1031.00,461,770,1231.00
11/08/2001,13:23,1031.00,1031.25,1030.25,1030.75,496,659,1155.00
11/08/2001,13:24,1030.25,1030.50,1029.50,1029.50,394,583,977.00
11/08/2001,13:25,1029.75,1030.50,1029.25,1030.25,511,271,782.00
11/08/2001,13:26,1030.25,1030.75,1029.75,1030.25,150,256,406.00
11/08/2001,13:27,1030.00,1030.75,1030.00,1030.75,234,136,370.00
11/08/2001,13:28,1030.75,1031.25,1030.50,1031.25,432,139,571.00
11/08/2001,13:29,1031.25,1032.00,1031.25,1031.75,572,310,882.00
11/08/2001,13:30,1032.00,1032.00,1031.00,1031.00,309,502,811.00
11/08/2001,13:31,1031.00,1031.75,1031.00,1031.25,319,298,617.00
11/08/2001,13:32,1031.00,1031.75,1031.00,1031.50,216,83,299.00
11/08/2001,13:33,1031.50,1031.75,1031.00,1031.00,19,275,294.00
11/08/2001,13:34,1031.00,1031.50,1030.00,1030.25,308,779,1087.00
11/08/2001,13:35,1030.50,1030.75,1029.75,1030.00,193,441,634.00
11/08/2001,13:36,1029.75,1030.75,1029.50,1030.25,383,501,884.00
11/08/2001,13:37,1030.25,1031.25,1030.00,1031.25,443,304,747.00
11/08/2001,13:38,1031.25,1031.25,1030.75,1030.75,113,246,359.00
11/08/2001,13:39,1030.75,1030.75,1030.25,1030.25,82,302,384.00
11/08/2001,13:40,1030.25,1030.25,1028.75,1029.00,366,787,1153.00
11/08/2001,13:41,1029.00,1030.00,1029.00,1030.00,465,230,695.00
11/08/2001,13:42,1030.00,1030.25,1029.25,1030.00,363,362,725.00
11/08/2001,13:43,1030.00,1030.50,1029.75,1030.50,286,255,541.00
11/08/2001,13:44,1030.50,1031.00,1030.25,1030.75,266,71,337.00
11/08/2001,13:45,1031.00,1031.00,1030.25,1030.50,133,103,236.00
11/08/2001,13:46,1030.25,1030.75,1030.00,1030.25,110,383,493.00
11/08/2001,13:47,1030.00,1030.00,1029.50,1030.00,304,257,561.00
11/08/2001,13:48,1029.75,1030.50,1029.75,1030.50,270,109,379.00
11/08/2001,13:49,1030.50,1031.25,1030.25,1031.00,353,205,558.00
11/08/2001,13:50,1031.00,1031.50,1030.75,1031.50,434,283,717.00
11/08/2001,13:51,1031.50,1032.00,1031.25,1031.50,384,272,656.00
11/08/2001,13:52,1031.50,1032.00,1031.25,1031.50,173,111,284.00
11/08/2001,13:53,1031.25,1031.75,1031.00,1031.50,131,313,444.00
11/08/2001,13:54,1031.50,1031.75,1030.75,1031.00,170,298,468.00
11/08/2001,13:55,1031.00,1031.00,1029.50,1030.00,257,491,748.00
11/08/2001,13:56,1030.25,1030.50,1028.50,1029.25,544,877,1421.00
11/08/2001,13:57,1029.25,1029.75,1028.75,1028.75,375,470,845.00
11/08/2001,13:58,1028.75,1029.50,1028.50,1029.00,540,494,1034.00
11/08/2001,13:59,1029.00,1029.25,1027.75,1028.25,479,663,1142.00
11/08/2001,14:00,1028.25,1028.75,1027.75,1028.50,441,472,913.00
11/08/2001,14:01,1028.50,1028.50,1027.00,1027.25,506,595,1101.00
11/08/2001,14:02,1027.50,1028.50,1027.50,1027.75,366,358,724.00
11/08/2001,14:03,1028.00,1028.25,1027.50,1027.50,202,335,537.00
11/08/2001,14:04,1027.25,1028.00,1026.75,1027.50,623,879,1502.00
11/08/2001,14:05,1027.50,1028.00,1027.25,1028.00,363,290,653.00
11/08/2001,14:06,1028.00,1028.25,1027.50,1027.75,387,423,810.00
11/08/2001,14:07,1028.00,1028.25,1027.50,1027.75,109,350,459.00
11/08/2001,14:08,1027.50,1027.75,1026.75,1026.75,147,423,570.00
11/08/2001,14:09,1026.75,1027.75,1026.75,1027.00,401,791,1192.00
11/08/2001,14:10,1027.25,1027.25,1025.75,1026.50,442,502,944.00
11/08/2001,14:11,1026.50,1027.00,1025.50,1026.75,466,402,868.00
11/08/2001,14:12,1026.50,1027.00,1026.50,1027.00,247,239,486.00
11/08/2001,14:13,1027.00,1027.50,1026.75,1027.25,322,350,672.00
11/08/2001,14:14,1027.25,1027.75,1027.00,1027.25,447,542,989.00
11/08/2001,14:15,1027.25,1027.50,1026.25,1027.00,288,492,780.00
11/08/2001,14:16,1026.75,1027.00,1026.25,1026.75,308,417,725.00
11/08/2001,14:17,1026.50,1026.75,1025.25,1025.75,681,868,1549.00
11/08/2001,14:18,1025.75,1026.50,1025.50,1025.75,506,555,1061.00
11/08/2001,14:19,1025.75,1026.00,1024.50,1025.00,574,827,1401.00
11/08/2001,14:20,1025.00,1025.00,1023.50,1024.00,604,825,1429.00
11/08/2001,14:21,1023.75,1024.25,1022.75,1022.75,575,750,1325.00
11/08/2001,14:22,1022.75,1023.00,1022.00,1022.25,548,1005,1553.00
11/08/2001,14:23,1022.25,1023.50,1022.00,1023.25,772,557,1329.00
11/08/2001,14:24,1023.50,1023.75,1023.25,1023.50,211,142,353.00
11/08/2001,14:25,1023.50,1024.00,1023.25,1023.75,515,338,853.00
11/08/2001,14:26,1024.00,1024.00,1023.00,1023.25,275,422,697.00
11/08/2001,14:27,1023.50,1023.75,1023.25,1023.50,113,167,280.00
11/08/2001,14:28,1023.25,1023.75,1023.25,1023.25,157,81,238.00
11/08/2001,14:29,1023.25,1023.75,1022.75,1023.00,143,283,426.00
11/08/2001,14:30,1023.00,1023.25,1022.25,1022.75,473,355,828.00
11/08/2001,14:31,1022.75,1022.75,1021.25,1022.50,580,494,1074.00
11/08/2001,14:32,1022.50,1023.25,1022.25,1023.25,431,190,621.00
11/08/2001,14:33,1023.25,1024.25,1023.00,1024.00,390,236,626.00
11/08/2001,14:34,1024.00,1025.00,1024.00,1025.00,568,298,866.00
11/08/2001,14:35,1024.75,1025.50,1024.75,1025.25,385,369,754.00
11/08/2001,14:36,1025.50,1026.25,1025.50,1026.00,533,484,1017.00
11/08/2001,14:37,1026.00,1026.00,1025.00,1025.00,159,312,471.00
11/08/2001,14:38,1025.00,1025.25,1024.25,1024.50,144,330,474.00
11/08/2001,14:39,1024.50,1025.00,1024.25,1024.50,235,275,510.00
11/08/2001,14:40,1024.50,1024.75,1023.50,1024.75,361,288,649.00
11/08/2001,14:41,1024.75,1024.75,1023.75,1024.00,311,219,530.00
11/08/2001,14:42,1024.00,1024.25,1023.00,1023.00,261,476,737.00
11/08/2001,14:43,1023.00,1023.75,1023.00,1023.00,309,272,581.00
11/08/2001,14:44,1023.00,1024.00,1022.75,1023.75,323,189,512.00
11/08/2001,14:45,1023.75,1024.00,1022.50,1022.50,194,659,853.00
11/08/2001,14:46,1022.50,1022.75,1021.50,1022.00,356,508,864.00
11/08/2001,14:47,1022.00,1022.00,1020.50,1020.75,350,1058,1408.00
11/08/2001,14:48,1020.50,1021.25,1020.25,1020.75,277,498,775.00
11/08/2001,14:49,1021.00,1021.50,1020.75,1020.75,261,282,543.00
11/08/2001,14:50,1020.75,1021.00,1020.25,1020.75,330,406,736.00
11/08/2001,14:51,1020.75,1022.00,1020.75,1021.75,619,251,870.00
11/08/2001,14:52,1021.75,1021.75,1021.25,1021.50,220,339,559.00
11/08/2001,14:53,1021.50,1022.50,1021.50,1022.50,1035,206,1241.00
11/08/2001,14:54,1022.50,1022.75,1022.25,1022.25,97,243,340.00
11/08/2001,14:55,1022.25,1023.25,1022.25,1023.00,517,219,736.00
11/08/2001,14:56,1023.25,1023.50,1022.75,1022.75,482,478,960.00
11/08/2001,14:57,1022.75,1023.25,1022.50,1023.25,293,231,524.00
11/08/2001,14:58,1023.00,1023.75,1023.00,1023.25,419,304,723.00
11/08/2001,14:59,1023.25,1023.75,1022.75,1023.25,403,219,622.00
11/08/2001,15:00,1023.25,1024.50,1023.25,1024.25,672,683,1355.00
11/08/2001,15:01,1024.25,1026.00,1024.25,1025.75,732,254,986.00
11/08/2001,15:02,1025.75,1027.25,1025.25,1025.50,833,477,1310.00
11/08/2001,15:03,1025.75,1026.75,1025.75,1026.50,402,375,777.00
11/08/2001,15:04,1026.50,1026.75,1025.75,1026.25,331,365,696.00
11/08/2001,15:05,1026.00,1026.25,1025.75,1025.75,187,259,446.00
11/08/2001,15:06,1025.75,1026.25,1025.50,1026.00,76,141,217.00
11/08/2001,15:07,1026.00,1027.00,1026.00,1026.75,312,204,516.00
11/08/2001,15:08,1026.75,1026.75,1026.00,1026.00,253,282,535.00
11/08/2001,15:09,1026.25,1027.00,1026.00,1026.25,270,229,499.00
11/08/2001,15:10,1026.25,1027.00,1026.25,1026.50,302,242,544.00
11/08/2001,15:11,1026.50,1027.00,1026.25,1026.75,210,102,312.00
11/08/2001,15:12,1026.50,1027.50,1026.50,1026.75,340,137,477.00
11/08/2001,15:13,1027.00,1027.50,1027.00,1027.25,246,157,403.00
11/08/2001,15:14,1027.25,1028.00,1027.25,1027.50,206,168,374.00
11/08/2001,15:15,1027.75,1027.75,1027.25,1027.25,265,312,577.00
11/08/2001,15:46,1027.00,1027.00,1026.25,1026.25,0,62,62.00
11/08/2001,15:47,1026.25,1026.50,1025.75,1026.25,49,74,123.00
11/08/2001,15:48,1026.00,1026.50,1026.00,1026.50,36,29,65.00
11/08/2001,15:49,1026.50,1026.75,1026.50,1026.50,14,3,17.00
11/08/2001,15:50,1026.50,1026.50,1026.25,1026.50,5,6,11.00
11/08/2001,15:51,1026.75,1026.75,1026.75,1026.75,3,0,3.00
11/08/2001,15:52,1026.50,1026.50,1026.25,1026.25,1,36,37.00
11/08/2001,15:53,1026.25,1026.50,1026.25,1026.50,16,1,17.00
11/08/2001,15:54,1026.50,1026.50,1026.25,1026.50,7,1,8.00
11/08/2001,15:55,1026.50,1026.50,1026.50,1026.50,20,0,20.00
11/08/2001,15:56,1026.50,1026.75,1026.50,1026.75,4,0,4.00
11/08/2001,15:57,1026.50,1026.75,1026.50,1026.75,5,1,6.00
11/08/2001,15:58,1027.00,1027.25,1027.00,1027.25,23,0,23.00
11/08/2001,15:59,1027.25,1027.25,1027.00,1027.25,10,1,11.00
11/08/2001,16:00,1027.25,1027.50,1027.00,1027.00,25,9,34.00
11/08/2001,17:02,1026.50,1026.50,1026.50,1026.50,0,14,14.00
11/08/2001,17:03,1026.25,1026.50,1026.25,1026.50,2,1,3.00
11/08/2001,17:04,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,17:05,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,17:07,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,17:08,1026.25,1026.25,1026.25,1026.25,0,5,5.00
11/08/2001,17:11,1026.25,1026.25,1026.25,1026.25,0,3,3.00
11/08/2001,17:12,1026.25,1026.25,1026.25,1026.25,0,9,9.00
11/08/2001,17:13,1026.25,1026.25,1026.00,1026.25,1,2,3.00
11/08/2001,17:19,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/08/2001,17:20,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,17:21,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,17:23,1026.75,1027.50,1026.75,1027.25,19,2,21.00
11/08/2001,17:25,1027.25,1027.25,1027.00,1027.00,0,55,55.00
11/08/2001,17:26,1027.00,1027.50,1026.75,1027.50,9,3,12.00
11/08/2001,17:27,1027.50,1027.50,1027.50,1027.50,4,0,4.00
11/08/2001,17:28,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/08/2001,17:30,1027.00,1027.00,1027.00,1027.00,0,6,6.00
11/08/2001,17:31,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,17:32,1027.00,1027.00,1026.75,1026.75,0,2,2.00
11/08/2001,17:33,1027.00,1027.25,1027.00,1027.25,4,0,4.00
11/08/2001,17:34,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,17:40,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,17:41,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,17:42,1026.75,1026.75,1026.75,1026.75,0,14,14.00
11/08/2001,17:44,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,17:47,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/08/2001,17:48,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/08/2001,17:49,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/08/2001,17:50,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,17:52,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,17:54,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,17:56,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,17:57,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,18:00,1027.25,1027.50,1027.25,1027.50,10,0,10.00
11/08/2001,18:01,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/08/2001,18:03,1027.75,1028.00,1027.75,1028.00,9,0,9.00
11/08/2001,18:04,1028.00,1028.00,1028.00,1028.00,3,0,3.00
11/08/2001,18:06,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/08/2001,18:07,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/08/2001,18:10,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/08/2001,18:12,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,18:15,1028.00,1028.00,1028.00,1028.00,3,0,3.00
11/08/2001,18:16,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,18:17,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/08/2001,18:19,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,18:24,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,18:27,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/08/2001,18:28,1028.00,1028.00,1028.00,1028.00,3,0,3.00
11/08/2001,18:29,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/08/2001,18:31,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,18:33,1028.25,1028.75,1028.25,1028.25,19,1,20.00
11/08/2001,18:35,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/08/2001,18:37,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/08/2001,18:38,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/08/2001,18:40,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/08/2001,18:41,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/08/2001,18:43,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/08/2001,18:47,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/08/2001,18:51,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/08/2001,18:57,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/08/2001,18:59,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/08/2001,19:01,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/08/2001,19:02,1028.50,1028.50,1028.25,1028.25,2,3,5.00
11/08/2001,19:05,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/08/2001,19:08,1028.00,1028.00,1027.75,1027.75,1,3,4.00
11/08/2001,19:09,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/08/2001,19:10,1027.75,1027.75,1027.75,1027.75,0,5,5.00
11/08/2001,19:15,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/08/2001,19:16,1027.50,1027.50,1027.25,1027.25,0,36,36.00
11/08/2001,19:17,1027.25,1027.25,1027.25,1027.25,0,12,12.00
11/08/2001,19:18,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/08/2001,19:22,1027.25,1027.25,1027.25,1027.25,0,3,3.00
11/08/2001,19:26,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/08/2001,19:29,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/08/2001,19:30,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/08/2001,19:31,1027.50,1027.50,1027.50,1027.50,6,0,6.00
11/08/2001,19:32,1027.25,1027.25,1027.00,1027.00,0,21,21.00
11/08/2001,19:33,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,19:35,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/08/2001,19:37,1027.25,1027.25,1027.25,1027.25,6,0,6.00
11/08/2001,19:38,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/08/2001,19:45,1026.75,1026.75,1026.50,1026.50,0,4,4.00
11/08/2001,19:46,1027.00,1027.00,1026.75,1026.75,1,1,2.00
11/08/2001,19:54,1026.75,1026.75,1026.75,1026.75,0,4,4.00
11/08/2001,19:57,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/08/2001,19:59,1026.50,1026.50,1026.50,1026.50,0,2,2.00
11/08/2001,20:01,1026.50,1026.50,1026.50,1026.50,0,5,5.00
11/08/2001,20:02,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,20:04,1026.25,1026.25,1026.25,1026.25,0,3,3.00
11/08/2001,20:05,1026.25,1026.25,1026.25,1026.25,0,15,15.00
11/08/2001,20:09,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/08/2001,20:10,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:11,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:12,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/08/2001,20:14,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:15,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:16,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:17,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:18,1026.00,1026.00,1026.00,1026.00,0,3,3.00
11/08/2001,20:19,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:22,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:23,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/08/2001,20:28,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/08/2001,20:29,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:31,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/08/2001,20:33,1026.25,1026.25,1026.00,1026.00,2,1,3.00
11/08/2001,20:36,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:43,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/08/2001,20:44,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,20:46,1026.25,1026.25,1026.25,1026.25,0,3,3.00
11/08/2001,20:51,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:52,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/08/2001,20:53,1026.50,1026.50,1026.25,1026.25,5,1,6.00
11/08/2001,20:54,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,20:55,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,20:56,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,20:59,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,21:01,1026.50,1026.50,1026.25,1026.25,1,1,2.00
11/08/2001,21:03,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,21:04,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/08/2001,21:06,1026.50,1026.50,1026.25,1026.25,2,1,3.00
11/08/2001,21:07,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/08/2001,21:08,1026.50,1026.50,1026.50,1026.50,5,0,5.00
11/08/2001,21:13,1026.75,1026.75,1026.50,1026.50,1,1,2.00
11/08/2001,21:25,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/08/2001,21:27,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/08/2001,21:33,1026.75,1026.75,1026.50,1026.50,1,9,10.00
11/08/2001,21:39,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/08/2001,21:48,1027.00,1027.00,1027.00,1027.00,6,0,6.00
11/08/2001,21:51,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/08/2001,21:53,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/08/2001,21:57,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/08/2001,21:58,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,21:59,1027.00,1027.00,1027.00,1027.00,5,0,5.00
11/08/2001,22:00,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/08/2001,23:01,1027.75,1027.75,1027.75,1027.75,17,0,17.00
11/08/2001,23:02,1027.25,1027.25,1027.25,1027.25,0,5,5.00
11/08/2001,23:03,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/08/2001,23:06,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/08/2001,23:10,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/08/2001,23:11,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/08/2001,23:14,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/08/2001,23:18,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/08/2001,23:20,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/08/2001,23:25,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/08/2001,23:28,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/08/2001,23:41,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/08/2001,23:42,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/08/2001,23:43,1027.75,1027.75,1027.75,1027.75,3,0,3.00
11/08/2001,23:49,1027.25,1027.25,1027.25,1027.25,0,3,3.00
11/08/2001,23:53,1026.75,1027.00,1026.75,1027.00,1,3,4.00
11/08/2001,23:54,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/08/2001,23:57,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/09/2001,00:00,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/09/2001,00:01,1027.25,1027.25,1027.00,1027.00,2,1,3.00
11/09/2001,00:03,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/09/2001,00:04,1026.75,1026.75,1026.50,1026.50,0,2,2.00
11/09/2001,00:14,1026.25,1026.25,1026.25,1026.25,0,4,4.00
11/09/2001,00:20,1026.25,1026.25,1026.25,1026.25,0,2,2.00
11/09/2001,00:25,1026.00,1026.00,1026.00,1026.00,0,5,5.00
11/09/2001,00:36,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2001,00:38,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,00:39,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2001,00:42,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2001,00:45,1025.75,1025.75,1025.75,1025.75,0,5,5.00
11/09/2001,00:46,1025.50,1025.50,1025.50,1025.50,0,3,3.00
11/09/2001,00:47,1025.50,1025.50,1025.50,1025.50,0,2,2.00
11/09/2001,00:55,1025.75,1025.75,1025.75,1025.75,2,0,2.00
11/09/2001,00:56,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/09/2001,00:57,1025.75,1025.75,1025.75,1025.75,4,0,4.00
11/09/2001,01:05,1025.50,1025.50,1025.50,1025.50,0,1,1.00
11/09/2001,01:10,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/09/2001,01:23,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,01:27,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,01:34,1025.25,1025.25,1025.25,1025.25,0,10,10.00
11/09/2001,01:38,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,01:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,01:41,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,01:46,1025.25,1025.25,1025.25,1025.25,0,10,10.00
11/09/2001,01:47,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,01:49,1025.00,1025.00,1025.00,1025.00,0,3,3.00
11/09/2001,01:50,1025.00,1025.00,1025.00,1025.00,0,3,3.00
11/09/2001,01:51,1025.25,1025.25,1025.25,1025.25,5,0,5.00
11/09/2001,01:52,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,01:56,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,01:57,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,01:58,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,02:01,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/09/2001,02:02,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/09/2001,02:04,1025.25,1025.25,1024.50,1024.75,20,7,27.00
11/09/2001,02:05,1024.75,1024.75,1024.50,1024.50,11,1,12.00
11/09/2001,02:08,1024.75,1024.75,1024.75,1024.75,2,0,2.00
11/09/2001,02:09,1024.75,1025.25,1024.75,1025.25,3,0,3.00
11/09/2001,02:10,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/09/2001,02:12,1025.00,1025.00,1025.00,1025.00,0,1,1.00
11/09/2001,02:13,1025.00,1025.00,1024.75,1024.75,0,6,6.00
11/09/2001,02:14,1024.50,1024.50,1024.50,1024.50,0,8,8.00
11/09/2001,02:15,1024.50,1024.50,1024.50,1024.50,0,3,3.00
11/09/2001,02:17,1024.75,1024.75,1024.75,1024.75,11,0,11.00
11/09/2001,02:18,1024.75,1024.75,1024.75,1024.75,2,0,2.00
11/09/2001,02:19,1024.50,1024.50,1024.00,1024.50,1,15,16.00
11/09/2001,02:20,1024.50,1024.50,1024.00,1024.25,11,4,15.00
11/09/2001,02:21,1024.25,1024.25,1024.25,1024.25,0,5,5.00
11/09/2001,02:22,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/09/2001,02:24,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/09/2001,02:25,1024.25,1024.25,1024.25,1024.25,0,1,1.00
11/09/2001,02:26,1024.25,1024.25,1024.25,1024.25,0,1,1.00
11/09/2001,02:27,1024.75,1025.50,1024.75,1025.50,11,0,11.00
11/09/2001,02:28,1025.50,1025.75,1025.50,1025.75,2,0,2.00
11/09/2001,02:30,1025.25,1025.25,1025.00,1025.00,0,2,2.00
11/09/2001,02:32,1024.75,1024.75,1024.25,1024.25,1,4,5.00
11/09/2001,02:33,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/09/2001,02:35,1024.75,1024.75,1024.75,1024.75,2,0,2.00
11/09/2001,02:36,1025.25,1025.25,1025.00,1025.00,1,1,2.00
11/09/2001,02:40,1025.25,1026.00,1025.25,1026.00,16,0,16.00
11/09/2001,02:41,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/09/2001,02:42,1025.75,1025.75,1025.00,1025.75,4,16,20.00
11/09/2001,02:43,1025.75,1025.75,1025.75,1025.75,2,0,2.00
11/09/2001,02:44,1025.50,1025.50,1025.50,1025.50,0,6,6.00
11/09/2001,02:46,1025.75,1026.00,1025.75,1026.00,2,0,2.00
11/09/2001,02:48,1025.75,1025.75,1025.75,1025.75,0,2,2.00
11/09/2001,02:49,1025.75,1025.75,1025.75,1025.75,0,13,13.00
11/09/2001,02:50,1025.75,1025.75,1025.75,1025.75,0,5,5.00
11/09/2001,02:52,1025.50,1025.50,1025.25,1025.25,0,63,63.00
11/09/2001,02:53,1025.25,1025.25,1025.00,1025.00,0,8,8.00
11/09/2001,02:54,1025.00,1025.25,1025.00,1025.25,7,10,17.00
11/09/2001,02:55,1025.25,1025.50,1025.25,1025.50,8,0,8.00
11/09/2001,02:56,1025.75,1025.75,1025.25,1025.50,9,9,18.00
11/09/2001,02:57,1025.00,1025.00,1024.75,1024.75,0,24,24.00
11/09/2001,02:58,1024.50,1024.75,1024.50,1024.75,12,4,16.00
11/09/2001,02:59,1024.75,1025.00,1024.75,1025.00,19,0,19.00
11/09/2001,03:00,1024.75,1025.00,1024.75,1025.00,11,7,18.00
11/09/2001,03:01,1025.25,1025.50,1025.00,1025.50,4,10,14.00
11/09/2001,03:02,1025.50,1025.50,1025.50,1025.50,4,0,4.00
11/09/2001,03:03,1025.50,1025.50,1025.50,1025.50,2,0,2.00
11/09/2001,03:04,1025.50,1025.50,1025.25,1025.50,3,7,10.00
11/09/2001,03:05,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,03:06,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2001,03:07,1025.50,1025.50,1025.25,1025.25,5,17,22.00
11/09/2001,03:08,1025.50,1025.75,1025.25,1025.75,7,5,12.00
11/09/2001,03:09,1025.75,1025.75,1025.75,1025.75,5,0,5.00
11/09/2001,03:11,1026.00,1026.00,1025.75,1025.75,2,6,8.00
11/09/2001,03:12,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/09/2001,03:13,1026.00,1026.00,1026.00,1026.00,3,0,3.00
11/09/2001,03:14,1026.00,1026.00,1026.00,1026.00,12,0,12.00
11/09/2001,03:15,1026.25,1026.25,1026.00,1026.00,19,4,23.00
11/09/2001,03:16,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,03:17,1026.00,1026.00,1025.50,1025.75,3,8,11.00
11/09/2001,03:18,1025.75,1025.75,1025.75,1025.75,4,0,4.00
11/09/2001,03:19,1026.25,1026.25,1026.25,1026.25,8,0,8.00
11/09/2001,03:20,1026.50,1026.50,1026.50,1026.50,3,0,3.00
11/09/2001,03:21,1026.25,1026.75,1026.00,1026.50,11,19,30.00
11/09/2001,03:24,1026.75,1027.00,1026.75,1027.00,5,0,5.00
11/09/2001,03:25,1027.00,1027.25,1027.00,1027.25,14,0,14.00
11/09/2001,03:26,1027.25,1027.25,1026.75,1026.75,17,3,20.00
11/09/2001,03:27,1026.75,1027.25,1026.75,1027.25,3,7,10.00
11/09/2001,03:28,1027.25,1027.25,1027.00,1027.00,5,5,10.00
11/09/2001,03:29,1026.75,1026.75,1026.75,1026.75,0,4,4.00
11/09/2001,03:30,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/09/2001,03:31,1026.75,1026.75,1026.25,1026.50,4,4,8.00
11/09/2001,03:32,1026.75,1026.75,1026.75,1026.75,4,0,4.00
11/09/2001,03:34,1026.50,1026.50,1026.25,1026.25,0,23,23.00
11/09/2001,03:38,1026.25,1026.50,1026.25,1026.50,1,5,6.00
11/09/2001,03:39,1026.25,1026.25,1026.00,1026.00,0,2,2.00
11/09/2001,03:41,1025.75,1026.00,1025.75,1026.00,20,1,21.00
11/09/2001,03:43,1026.75,1026.75,1026.75,1026.75,4,0,4.00
11/09/2001,03:44,1026.75,1026.75,1026.75,1026.75,6,0,6.00
11/09/2001,03:45,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/09/2001,03:49,1026.25,1026.25,1026.25,1026.25,0,5,5.00
11/09/2001,03:50,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2001,03:51,1026.00,1026.00,1026.00,1026.00,0,8,8.00
11/09/2001,03:52,1025.75,1025.75,1025.75,1025.75,0,24,24.00
11/09/2001,03:53,1025.75,1025.75,1025.75,1025.75,0,2,2.00
11/09/2001,03:54,1026.00,1026.25,1026.00,1026.25,10,0,10.00
11/09/2001,03:55,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/09/2001,03:56,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/09/2001,03:57,1026.25,1026.25,1026.25,1026.25,0,5,5.00
11/09/2001,03:58,1026.00,1026.25,1026.00,1026.00,1,2,3.00
11/09/2001,03:59,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2001,04:00,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,04:01,1026.25,1026.25,1026.25,1026.25,3,0,3.00
11/09/2001,04:03,1026.00,1026.25,1026.00,1026.25,1,6,7.00
11/09/2001,04:05,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,04:07,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,04:08,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,04:09,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/09/2001,04:10,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/09/2001,04:11,1026.50,1026.75,1026.50,1026.75,9,0,9.00
11/09/2001,04:12,1027.00,1027.25,1027.00,1027.25,4,0,4.00
11/09/2001,04:13,1027.25,1027.25,1027.25,1027.25,6,0,6.00
11/09/2001,04:14,1027.50,1027.75,1027.50,1027.75,9,0,9.00
11/09/2001,04:15,1027.75,1027.75,1027.00,1027.50,23,20,43.00
11/09/2001,04:16,1027.00,1027.25,1027.00,1027.00,3,5,8.00
11/09/2001,04:17,1027.00,1027.25,1027.00,1027.25,6,11,17.00
11/09/2001,04:18,1026.75,1027.50,1026.75,1027.50,21,2,23.00
11/09/2001,04:19,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/09/2001,04:20,1027.50,1027.50,1027.25,1027.25,2,11,13.00
11/09/2001,04:21,1027.50,1027.50,1027.50,1027.50,4,0,4.00
11/09/2001,04:22,1027.50,1027.75,1027.50,1027.75,18,9,27.00
11/09/2001,04:23,1027.75,1028.25,1027.75,1028.25,32,2,34.00
11/09/2001,04:24,1028.00,1028.00,1027.75,1027.75,0,15,15.00
11/09/2001,04:25,1027.25,1027.75,1027.25,1027.75,6,1,7.00
11/09/2001,04:26,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/09/2001,04:27,1027.75,1027.75,1027.75,1027.75,21,0,21.00
11/09/2001,04:28,1027.75,1027.75,1027.75,1027.75,5,0,5.00
11/09/2001,04:29,1028.00,1028.25,1028.00,1028.25,5,0,5.00
11/09/2001,04:30,1028.25,1028.25,1028.25,1028.25,20,0,20.00
11/09/2001,04:31,1028.25,1028.25,1028.25,1028.25,10,0,10.00
11/09/2001,04:32,1028.25,1028.25,1028.00,1028.00,1,2,3.00
11/09/2001,04:33,1028.25,1028.25,1028.00,1028.25,10,11,21.00
11/09/2001,04:34,1028.25,1028.25,1028.25,1028.25,2,0,2.00
11/09/2001,04:36,1028.25,1028.25,1028.25,1028.25,1,0,1.00
11/09/2001,04:37,1028.00,1028.50,1027.75,1027.75,14,20,34.00
11/09/2001,04:38,1027.75,1027.75,1027.75,1027.75,0,16,16.00
11/09/2001,04:39,1027.50,1027.75,1027.50,1027.75,2,11,13.00
11/09/2001,04:40,1028.00,1028.00,1027.75,1027.75,2,11,13.00
11/09/2001,04:41,1027.75,1027.75,1027.50,1027.50,0,11,11.00
11/09/2001,04:42,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/09/2001,04:43,1027.75,1027.75,1027.75,1027.75,6,0,6.00
11/09/2001,04:44,1027.75,1027.75,1027.50,1027.50,7,6,13.00
11/09/2001,04:45,1027.25,1027.25,1027.25,1027.25,0,14,14.00
11/09/2001,04:46,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/09/2001,04:47,1027.25,1027.25,1027.25,1027.25,6,0,6.00
11/09/2001,04:48,1027.25,1027.50,1027.25,1027.25,7,23,30.00
11/09/2001,04:49,1027.25,1027.25,1027.25,1027.25,0,6,6.00
11/09/2001,04:50,1027.25,1027.25,1027.25,1027.25,0,11,11.00
11/09/2001,04:51,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/09/2001,04:52,1027.50,1027.75,1027.50,1027.75,7,1,8.00
11/09/2001,04:53,1027.50,1028.00,1027.50,1028.00,1,1,2.00
11/09/2001,04:55,1027.75,1028.00,1027.75,1028.00,1,7,8.00
11/09/2001,04:56,1028.25,1028.50,1028.25,1028.50,12,0,12.00
11/09/2001,04:57,1028.50,1028.50,1028.50,1028.50,3,0,3.00
11/09/2001,04:58,1028.75,1028.75,1028.75,1028.75,10,0,10.00
11/09/2001,04:59,1029.00,1029.25,1028.00,1028.25,67,84,151.00
11/09/2001,05:00,1028.50,1028.50,1028.50,1028.50,9,0,9.00
11/09/2001,05:01,1028.50,1029.00,1028.50,1029.00,26,11,37.00
11/09/2001,05:02,1029.00,1029.25,1029.00,1029.00,6,1,7.00
11/09/2001,05:03,1028.75,1028.75,1028.75,1028.75,0,2,2.00
11/09/2001,05:04,1029.00,1029.25,1029.00,1029.00,67,8,75.00
11/09/2001,05:05,1029.25,1029.75,1029.25,1029.75,14,0,14.00
11/09/2001,05:06,1030.00,1030.25,1030.00,1030.00,18,10,28.00
11/09/2001,05:07,1030.25,1030.75,1029.75,1030.50,20,18,38.00
11/09/2001,05:08,1030.50,1030.50,1030.25,1030.25,0,29,29.00
11/09/2001,05:09,1030.25,1030.25,1030.25,1030.25,0,5,5.00
11/09/2001,05:10,1030.25,1030.50,1030.25,1030.50,1,1,2.00
11/09/2001,05:11,1030.50,1030.50,1030.25,1030.25,10,49,59.00
11/09/2001,05:12,1030.25,1030.25,1029.75,1029.75,0,22,22.00
11/09/2001,05:13,1030.00,1030.00,1029.75,1029.75,1,12,13.00
11/09/2001,05:14,1029.75,1029.75,1029.50,1029.50,0,10,10.00
11/09/2001,05:15,1029.50,1030.00,1029.50,1030.00,12,5,17.00
11/09/2001,05:16,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/09/2001,05:17,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/09/2001,05:19,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/09/2001,05:20,1029.75,1029.75,1029.75,1029.75,0,8,8.00
11/09/2001,05:21,1029.75,1029.75,1029.75,1029.75,0,5,5.00
11/09/2001,05:22,1029.50,1029.50,1029.50,1029.50,0,7,7.00
11/09/2001,05:23,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/09/2001,05:24,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/09/2001,05:26,1029.50,1029.50,1029.25,1029.25,2,1,3.00
11/09/2001,05:27,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/09/2001,05:28,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/09/2001,05:30,1029.50,1030.00,1029.50,1029.75,8,2,10.00
11/09/2001,05:32,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/09/2001,05:33,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/09/2001,05:34,1029.75,1029.75,1029.50,1029.50,1,2,3.00
11/09/2001,05:35,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/09/2001,05:36,1029.50,1029.50,1029.25,1029.25,0,8,8.00
11/09/2001,05:38,1029.25,1029.25,1029.00,1029.00,0,2,2.00
11/09/2001,05:39,1029.25,1029.25,1028.75,1028.75,2,35,37.00
11/09/2001,05:41,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/09/2001,05:42,1029.25,1029.50,1029.25,1029.50,3,0,3.00
11/09/2001,05:43,1029.75,1029.75,1029.75,1029.75,2,0,2.00
11/09/2001,05:46,1030.00,1030.25,1030.00,1030.25,9,0,9.00
11/09/2001,05:49,1030.00,1030.00,1029.75,1029.75,0,9,9.00
11/09/2001,05:51,1029.75,1029.75,1029.75,1029.75,0,5,5.00
11/09/2001,05:52,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/09/2001,05:53,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/09/2001,05:54,1030.00,1030.00,1029.75,1030.00,7,1,8.00
11/09/2001,05:56,1029.75,1029.75,1029.75,1029.75,0,12,12.00
11/09/2001,05:57,1029.50,1029.75,1029.50,1029.75,1,2,3.00
11/09/2001,05:58,1029.50,1029.50,1029.25,1029.25,0,11,11.00
11/09/2001,05:59,1029.25,1029.25,1029.00,1029.25,2,12,14.00
11/09/2001,06:00,1028.75,1028.75,1028.75,1028.75,0,2,2.00
11/09/2001,06:01,1028.75,1028.75,1028.50,1028.50,0,7,7.00
11/09/2001,06:02,1028.50,1028.50,1028.50,1028.50,0,13,13.00
11/09/2001,06:03,1028.50,1028.50,1028.50,1028.50,0,5,5.00
11/09/2001,06:04,1028.50,1028.75,1028.50,1028.50,3,11,14.00
11/09/2001,06:05,1028.50,1028.75,1028.50,1028.75,3,1,4.00
11/09/2001,06:06,1028.50,1028.50,1028.25,1028.50,1,5,6.00
11/09/2001,06:07,1028.50,1028.75,1028.50,1028.75,9,0,9.00
11/09/2001,06:08,1029.00,1029.00,1029.00,1029.00,5,0,5.00
11/09/2001,06:09,1029.00,1029.00,1028.75,1028.75,1,7,8.00
11/09/2001,06:10,1028.50,1028.75,1028.25,1028.25,1,6,7.00
11/09/2001,06:11,1028.25,1028.25,1028.25,1028.25,0,18,18.00
11/09/2001,06:12,1028.00,1028.00,1028.00,1028.00,0,16,16.00
11/09/2001,06:13,1028.00,1028.00,1027.75,1027.75,0,11,11.00
11/09/2001,06:14,1027.75,1027.75,1027.75,1027.75,0,4,4.00
11/09/2001,06:15,1027.50,1027.75,1027.50,1027.75,1,17,18.00
11/09/2001,06:16,1027.50,1027.50,1027.25,1027.25,0,6,6.00
11/09/2001,06:17,1027.50,1027.75,1027.50,1027.50,5,15,20.00
11/09/2001,06:18,1027.50,1027.50,1027.25,1027.50,9,3,12.00
11/09/2001,06:19,1027.75,1028.00,1027.50,1027.50,5,4,9.00
11/09/2001,06:20,1027.50,1027.50,1027.25,1027.25,0,15,15.00
11/09/2001,06:21,1027.50,1027.50,1027.00,1027.25,21,24,45.00
11/09/2001,06:22,1027.50,1027.50,1027.50,1027.50,5,0,5.00
11/09/2001,06:23,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/09/2001,06:24,1027.50,1027.50,1027.25,1027.25,3,1,4.00
11/09/2001,06:25,1027.25,1027.25,1027.00,1027.00,0,16,16.00
11/09/2001,06:26,1026.75,1026.75,1026.75,1026.75,0,15,15.00
11/09/2001,06:27,1026.75,1026.75,1026.50,1026.75,1,9,10.00
11/09/2001,06:28,1027.00,1027.25,1027.00,1027.25,7,0,7.00
11/09/2001,06:29,1027.00,1027.25,1027.00,1027.25,5,5,10.00
11/09/2001,06:30,1027.50,1027.50,1027.25,1027.25,1,1,2.00
11/09/2001,06:31,1027.25,1027.25,1027.25,1027.25,0,6,6.00
11/09/2001,06:33,1027.25,1027.25,1027.00,1027.00,0,3,3.00
11/09/2001,06:35,1027.00,1027.00,1027.00,1027.00,0,2,2.00
11/09/2001,06:36,1026.75,1026.75,1026.75,1026.75,0,6,6.00
11/09/2001,06:37,1026.75,1027.00,1026.75,1026.75,4,13,17.00
11/09/2001,06:38,1026.75,1026.75,1026.25,1026.25,0,55,55.00
11/09/2001,06:39,1026.25,1026.50,1026.25,1026.25,8,7,15.00
11/09/2001,06:40,1026.25,1026.75,1026.25,1026.75,8,4,12.00
11/09/2001,06:41,1027.00,1027.00,1027.00,1027.00,6,0,6.00
11/09/2001,06:42,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/09/2001,06:43,1027.25,1027.25,1027.25,1027.25,5,0,5.00
11/09/2001,06:44,1027.00,1027.00,1026.75,1026.75,0,4,4.00
11/09/2001,06:45,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/09/2001,06:47,1026.75,1026.75,1026.50,1026.50,0,11,11.00
11/09/2001,06:48,1026.50,1026.50,1026.50,1026.50,0,8,8.00
11/09/2001,06:49,1026.75,1026.75,1026.50,1026.50,1,8,9.00
11/09/2001,06:50,1026.25,1026.50,1026.25,1026.25,10,2,12.00
11/09/2001,06:51,1026.50,1026.50,1026.50,1026.50,12,0,12.00
11/09/2001,06:52,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/09/2001,06:54,1026.75,1027.25,1026.75,1027.00,13,1,14.00
11/09/2001,06:55,1027.00,1027.00,1026.75,1027.00,5,3,8.00
11/09/2001,06:56,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/09/2001,06:57,1027.00,1027.00,1026.75,1027.00,4,5,9.00
11/09/2001,06:58,1027.00,1027.00,1027.00,1027.00,5,0,5.00
11/09/2001,06:59,1027.00,1027.00,1027.00,1027.00,5,0,5.00
11/09/2001,07:00,1027.00,1027.00,1026.75,1026.75,1,5,6.00
11/09/2001,07:02,1026.75,1026.75,1026.75,1026.75,0,24,24.00
11/09/2001,07:03,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/09/2001,07:04,1027.00,1027.25,1027.00,1027.00,4,1,5.00
11/09/2001,07:05,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/09/2001,07:06,1026.75,1026.75,1026.75,1026.75,0,5,5.00
11/09/2001,07:07,1027.00,1027.00,1027.00,1027.00,4,0,4.00
11/09/2001,07:08,1026.75,1027.00,1026.75,1027.00,2,5,7.00
11/09/2001,07:09,1027.00,1027.00,1026.75,1026.75,1,1,2.00
11/09/2001,07:10,1026.75,1027.00,1026.75,1027.00,20,1,21.00
11/09/2001,07:11,1026.75,1026.75,1026.75,1026.75,0,5,5.00
11/09/2001,07:12,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/09/2001,07:13,1026.75,1027.00,1026.75,1027.00,9,20,29.00
11/09/2001,07:14,1026.75,1026.75,1026.75,1026.75,0,5,5.00
11/09/2001,07:15,1026.75,1027.00,1026.75,1026.75,1,17,18.00
11/09/2001,07:16,1026.75,1027.00,1026.75,1027.00,1,5,6.00
11/09/2001,07:18,1026.75,1026.75,1026.50,1026.50,0,6,6.00
11/09/2001,07:20,1027.00,1027.00,1027.00,1027.00,6,0,6.00
11/09/2001,07:21,1027.00,1027.00,1026.75,1027.00,5,1,6.00
11/09/2001,07:22,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/09/2001,07:23,1027.00,1027.00,1026.75,1026.75,1,4,5.00
11/09/2001,07:24,1026.50,1026.50,1026.50,1026.50,0,12,12.00
11/09/2001,07:25,1026.50,1026.50,1026.25,1026.50,2,7,9.00
11/09/2001,07:26,1026.75,1026.75,1026.25,1026.25,2,3,5.00
11/09/2001,07:27,1026.25,1026.75,1026.25,1026.75,19,5,24.00
11/09/2001,07:28,1026.75,1026.75,1026.75,1026.75,5,0,5.00
11/09/2001,07:29,1026.75,1027.75,1026.75,1027.75,15,16,31.00
11/09/2001,07:30,1027.50,1027.50,1027.00,1027.00,0,2,2.00
11/09/2001,07:31,1027.25,1030.25,1026.25,1026.75,81,55,136.00
11/09/2001,07:32,1026.75,1028.75,1025.75,1026.75,98,53,151.00
11/09/2001,07:33,1027.00,1027.25,1026.50,1026.50,13,16,29.00
11/09/2001,07:34,1027.00,1027.50,1026.75,1027.00,21,15,36.00
11/09/2001,07:35,1027.00,1027.50,1027.00,1027.25,17,10,27.00
11/09/2001,07:36,1027.00,1027.00,1026.50,1026.50,0,26,26.00
11/09/2001,07:37,1026.25,1026.25,1025.50,1026.00,11,60,71.00
11/09/2001,07:38,1026.00,1026.00,1025.50,1025.75,17,34,51.00
11/09/2001,07:39,1025.50,1025.75,1025.00,1025.00,24,48,72.00
11/09/2001,07:40,1025.25,1025.25,1024.25,1024.50,29,120,149.00
11/09/2001,07:41,1024.75,1025.25,1024.50,1025.25,44,2,46.00
11/09/2001,07:42,1025.00,1025.25,1024.50,1024.50,10,104,114.00
11/09/2001,07:43,1024.75,1024.75,1023.50,1024.00,30,109,139.00
11/09/2001,07:44,1024.00,1024.00,1023.00,1023.00,37,109,146.00
11/09/2001,07:45,1023.25,1023.50,1023.00,1023.50,33,7,40.00
11/09/2001,07:46,1023.75,1024.50,1023.25,1024.50,56,5,61.00
11/09/2001,07:47,1024.50,1025.00,1024.50,1024.50,93,6,99.00
11/09/2001,07:48,1024.75,1025.25,1024.50,1025.25,47,15,62.00
11/09/2001,07:49,1025.25,1025.50,1025.00,1025.50,22,6,28.00
11/09/2001,07:50,1025.25,1025.50,1024.75,1024.75,6,19,25.00
11/09/2001,07:51,1025.00,1025.00,1024.50,1024.75,15,22,37.00
11/09/2001,07:52,1024.50,1025.00,1024.50,1025.00,4,3,7.00
11/09/2001,07:53,1025.00,1025.50,1025.00,1025.25,10,11,21.00
11/09/2001,07:54,1025.50,1025.50,1025.25,1025.25,1,3,4.00
11/09/2001,07:55,1025.25,1025.50,1025.25,1025.25,10,33,43.00
11/09/2001,07:56,1025.00,1025.25,1024.75,1025.00,21,8,29.00
11/09/2001,07:57,1024.75,1025.00,1024.75,1024.75,6,12,18.00
11/09/2001,07:58,1024.75,1024.75,1024.50,1024.50,0,62,62.00
11/09/2001,07:59,1024.75,1024.75,1024.50,1024.75,4,1,5.00
11/09/2001,08:00,1024.75,1024.75,1024.25,1024.50,23,5,28.00
11/09/2001,08:01,1024.50,1024.50,1024.50,1024.50,15,0,15.00
11/09/2001,08:02,1024.75,1024.75,1024.50,1024.50,1,7,8.00
11/09/2001,08:03,1024.75,1024.75,1024.25,1024.50,3,4,7.00
11/09/2001,08:04,1024.50,1024.50,1024.25,1024.50,5,33,38.00
11/09/2001,08:05,1024.50,1024.50,1024.00,1024.00,4,33,37.00
11/09/2001,08:06,1024.25,1024.25,1024.00,1024.00,4,30,34.00
11/09/2001,08:07,1024.00,1024.00,1023.50,1023.75,8,24,32.00
11/09/2001,08:08,1023.75,1024.25,1023.75,1024.00,6,8,14.00
11/09/2001,08:09,1024.00,1024.25,1023.75,1024.00,4,16,20.00
11/09/2001,08:10,1024.25,1024.25,1024.25,1024.25,17,0,17.00
11/09/2001,08:11,1024.00,1024.00,1023.75,1023.75,0,38,38.00
11/09/2001,08:12,1023.75,1023.75,1023.50,1023.75,7,4,11.00
11/09/2001,08:13,1023.75,1023.75,1023.25,1023.25,2,37,39.00
11/09/2001,08:14,1023.25,1023.50,1023.25,1023.25,9,17,26.00
11/09/2001,08:15,1023.25,1023.25,1022.75,1023.00,7,42,49.00
11/09/2001,08:16,1023.25,1024.75,1023.00,1024.25,66,7,73.00
11/09/2001,08:17,1024.00,1024.50,1024.00,1024.25,10,38,48.00
11/09/2001,08:18,1024.00,1024.00,1023.50,1023.50,0,7,7.00
11/09/2001,08:19,1023.50,1023.75,1023.50,1023.50,5,2,7.00
11/09/2001,08:20,1023.75,1023.75,1023.75,1023.75,1,0,1.00
11/09/2001,08:21,1023.75,1023.75,1023.75,1023.75,5,0,5.00
11/09/2001,08:22,1023.50,1023.75,1023.50,1023.75,2,8,10.00
11/09/2001,08:23,1023.75,1023.75,1023.50,1023.50,10,14,24.00
11/09/2001,08:24,1023.50,1023.50,1023.50,1023.50,0,3,3.00
11/09/2001,08:25,1023.50,1023.50,1023.50,1023.50,0,10,10.00
11/09/2001,08:26,1023.75,1023.75,1023.75,1023.75,7,0,7.00
11/09/2001,08:27,1023.75,1023.75,1023.25,1023.50,23,22,45.00
11/09/2001,08:28,1023.25,1023.25,1022.75,1022.75,5,99,104.00
11/09/2001,08:29,1022.75,1023.25,1022.75,1023.00,22,7,29.00
11/09/2001,08:30,1022.75,1023.25,1022.00,1022.75,206,317,523.00
11/09/2001,08:31,1023.00,1023.75,1022.50,1023.75,351,306,657.00
11/09/2001,08:32,1023.75,1024.25,1023.00,1023.25,241,396,637.00
11/09/2001,08:33,1023.25,1023.50,1021.75,1021.75,115,657,772.00
11/09/2001,08:34,1022.00,1022.50,1021.50,1022.50,372,458,830.00
11/09/2001,08:35,1022.50,1022.75,1021.50,1021.50,378,672,1050.00
11/09/2001,08:36,1021.75,1022.25,1021.00,1022.25,429,584,1013.00
11/09/2001,08:37,1022.25,1023.50,1022.25,1023.25,464,432,896.00
11/09/2001,08:38,1023.00,1023.75,1022.75,1023.25,359,391,750.00
11/09/2001,08:39,1023.25,1023.50,1022.25,1022.75,235,525,760.00
11/09/2001,08:40,1022.75,1023.25,1022.25,1023.25,428,256,684.00
11/09/2001,08:41,1023.00,1023.00,1022.00,1022.25,532,495,1027.00
11/09/2001,08:42,1022.25,1022.75,1022.00,1022.50,329,275,604.00
11/09/2001,08:43,1022.50,1022.50,1021.25,1021.50,274,551,825.00
11/09/2001,08:44,1021.75,1022.00,1021.50,1021.75,333,160,493.00
11/09/2001,08:45,1021.75,1021.75,1020.25,1020.50,362,681,1043.00
11/09/2001,08:46,1020.75,1021.25,1020.25,1021.25,344,296,640.00
11/09/2001,08:47,1021.25,1021.50,1020.50,1021.00,163,270,433.00
11/09/2001,08:48,1021.00,1023.75,1020.50,1023.25,1088,480,1568.00
11/09/2001,08:49,1023.75,1024.50,1022.00,1024.25,773,672,1445.00
11/09/2001,08:50,1024.25,1025.75,1024.00,1025.25,762,666,1428.00
11/09/2001,08:51,1025.25,1026.00,1025.00,1025.25,717,567,1284.00
11/09/2001,08:52,1025.25,1026.75,1025.25,1026.25,665,385,1050.00
11/09/2001,08:53,1026.50,1026.50,1025.00,1025.00,282,439,721.00
11/09/2001,08:54,1025.00,1025.50,1023.00,1023.00,462,1073,1535.00
11/09/2001,08:55,1023.00,1023.75,1022.25,1023.25,537,449,986.00
11/09/2001,08:56,1023.25,1023.25,1020.75,1020.75,331,882,1213.00
11/09/2001,08:57,1020.75,1020.75,1018.50,1019.75,870,1380,2250.00
11/09/2001,08:58,1019.75,1019.75,1018.00,1019.25,640,864,1504.00
11/09/2001,08:59,1019.00,1020.75,1018.75,1020.25,710,290,1000.00
11/09/2001,09:00,1020.25,1020.75,1019.50,1019.75,511,431,942.00
11/09/2001,09:01,1019.75,1019.75,1017.75,1017.75,507,784,1291.00
11/09/2001,09:02,1018.00,1018.75,1017.50,1018.75,505,501,1006.00
11/09/2001,09:03,1018.50,1019.25,1018.00,1018.75,503,427,930.00
11/09/2001,09:04,1019.00,1019.25,1018.00,1019.00,348,214,562.00
11/09/2001,09:05,1019.00,1019.00,1016.50,1016.75,358,792,1150.00
11/09/2001,09:06,1016.75,1017.00,1015.50,1016.25,714,771,1485.00
11/09/2001,09:07,1016.25,1016.75,1015.75,1016.50,399,356,755.00
11/09/2001,09:08,1016.75,1018.00,1016.50,1017.75,737,516,1253.00
11/09/2001,09:09,1018.00,1018.25,1017.00,1017.75,461,481,942.00
11/09/2001,09:10,1017.75,1019.00,1017.75,1018.75,370,265,635.00
11/09/2001,09:11,1018.75,1019.50,1018.25,1018.50,593,612,1205.00
11/09/2001,09:12,1018.25,1019.25,1018.25,1019.00,235,227,462.00
11/09/2001,09:13,1019.00,1019.25,1017.00,1017.00,331,625,956.00
11/09/2001,09:14,1017.00,1018.00,1016.75,1018.00,458,442,900.00
11/09/2001,09:15,1018.00,1018.50,1017.75,1018.00,151,243,394.00
11/09/2001,09:16,1018.00,1019.00,1017.75,1018.75,233,233,466.00
11/09/2001,09:17,1018.75,1020.25,1018.50,1020.00,644,234,878.00
11/09/2001,09:18,1020.25,1020.25,1019.25,1019.50,235,271,506.00
11/09/2001,09:19,1019.75,1020.75,1019.50,1020.75,584,152,736.00
11/09/2001,09:20,1020.75,1021.00,1020.25,1021.00,246,322,568.00
11/09/2001,09:21,1020.75,1021.50,1020.75,1021.00,385,308,693.00
11/09/2001,09:22,1021.00,1022.25,1020.75,1022.25,582,136,718.00
11/09/2001,09:23,1022.25,1022.75,1021.75,1021.75,439,484,923.00
11/09/2001,09:24,1021.75,1022.25,1021.25,1021.50,243,333,576.00
11/09/2001,09:25,1021.75,1022.00,1021.25,1021.50,276,270,546.00
11/09/2001,09:26,1021.50,1021.50,1020.75,1021.00,293,556,849.00
11/09/2001,09:27,1021.25,1021.50,1020.75,1021.00,256,215,471.00
11/09/2001,09:28,1021.00,1021.25,1020.25,1020.75,283,390,673.00
11/09/2001,09:29,1020.75,1021.25,1020.25,1021.25,258,238,496.00
11/09/2001,09:30,1021.25,1022.75,1020.75,1022.25,500,263,763.00
11/09/2001,09:31,1022.25,1023.75,1022.00,1023.75,635,402,1037.00
11/09/2001,09:32,1023.75,1024.75,1023.50,1024.75,624,309,933.00
11/09/2001,09:33,1024.50,1026.50,1023.75,1026.50,811,547,1358.00
11/09/2001,09:34,1026.25,1030.75,1026.25,1029.00,1241,1125,2366.00
11/09/2001,09:35,1029.00,1029.50,1027.25,1027.25,516,609,1125.00
11/09/2001,09:36,1027.50,1027.50,1025.25,1026.50,529,701,1230.00
11/09/2001,09:37,1026.25,1027.50,1026.00,1027.00,447,428,875.00
11/09/2001,09:38,1027.00,1027.25,1026.00,1027.00,486,516,1002.00
11/09/2001,09:39,1026.50,1027.25,1026.25,1026.25,418,286,704.00
11/09/2001,09:40,1026.25,1027.25,1025.50,1027.00,507,305,812.00
11/09/2001,09:41,1027.00,1027.00,1025.75,1026.00,260,343,603.00
11/09/2001,09:42,1026.00,1026.00,1025.25,1025.50,332,365,697.00
11/09/2001,09:43,1025.50,1025.50,1024.50,1024.75,279,417,696.00
11/09/2001,09:44,1025.25,1026.50,1024.75,1025.75,306,240,546.00
11/09/2001,09:45,1025.75,1025.75,1023.00,1023.00,501,832,1333.00
11/09/2001,09:46,1023.00,1024.25,1023.00,1024.00,386,337,723.00
11/09/2001,09:47,1024.00,1025.00,1023.75,1024.25,412,342,754.00
11/09/2001,09:48,1024.00,1024.75,1023.75,1023.75,309,264,573.00
11/09/2001,09:49,1023.75,1024.50,1022.75,1022.75,134,576,710.00
11/09/2001,09:50,1022.75,1024.00,1022.50,1023.75,434,286,720.00
11/09/2001,09:51,1023.75,1024.50,1023.50,1024.00,328,242,570.00
11/09/2001,09:52,1024.00,1024.50,1023.75,1024.00,234,151,385.00
11/09/2001,09:53,1024.25,1024.50,1023.25,1023.25,158,415,573.00
11/09/2001,09:54,1023.25,1023.75,1022.50,1023.50,339,263,602.00
11/09/2001,09:55,1023.25,1024.75,1023.25,1024.75,494,143,637.00
11/09/2001,09:56,1024.75,1025.00,1024.25,1024.50,167,303,470.00
11/09/2001,09:57,1024.50,1025.50,1024.25,1024.75,356,276,632.00
11/09/2001,09:58,1024.75,1025.25,1024.25,1024.50,155,325,480.00
11/09/2001,09:59,1024.75,1024.75,1023.75,1024.00,116,206,322.00
11/09/2001,10:00,1024.00,1024.75,1023.50,1024.50,230,200,430.00
11/09/2001,10:01,1024.25,1024.75,1023.25,1023.25,171,513,684.00
11/09/2001,10:02,1023.25,1024.00,1023.00,1023.50,297,185,482.00
11/09/2001,10:03,1023.50,1024.00,1023.25,1023.25,145,176,321.00
11/09/2001,10:04,1023.25,1023.75,1022.50,1022.50,99,487,586.00
11/09/2001,10:05,1022.50,1022.75,1021.00,1021.25,511,589,1100.00
11/09/2001,10:06,1021.50,1021.75,1021.25,1021.50,155,207,362.00
11/09/2001,10:07,1021.50,1022.00,1021.00,1021.75,235,231,466.00
11/09/2001,10:08,1021.75,1021.75,1021.00,1021.50,145,99,244.00
11/09/2001,10:09,1021.25,1021.25,1020.00,1020.25,184,598,782.00
11/09/2001,10:10,1020.25,1020.75,1019.50,1020.25,425,337,762.00
11/09/2001,10:11,1020.50,1021.25,1020.50,1021.00,125,134,259.00
11/09/2001,10:12,1021.00,1021.50,1020.75,1021.00,157,111,268.00
11/09/2001,10:13,1021.00,1021.75,1021.00,1021.50,185,183,368.00
11/09/2001,10:14,1021.75,1021.75,1021.00,1021.25,123,136,259.00
11/09/2001,10:15,1021.25,1022.50,1021.25,1022.25,336,192,528.00
11/09/2001,10:16,1022.25,1023.75,1022.00,1023.50,800,429,1229.00
11/09/2001,10:17,1023.75,1023.75,1022.50,1022.50,105,441,546.00
11/09/2001,10:18,1022.75,1023.00,1022.50,1022.50,119,155,274.00
11/09/2001,10:19,1022.50,1022.50,1021.75,1022.25,165,368,533.00
11/09/2001,10:20,1022.25,1022.75,1021.75,1022.00,79,155,234.00
11/09/2001,10:21,1022.00,1023.50,1021.75,1023.50,468,90,558.00
11/09/2001,10:22,1023.50,1023.75,1022.50,1022.50,200,412,612.00
11/09/2001,10:23,1022.50,1022.75,1022.00,1022.25,155,220,375.00
11/09/2001,10:24,1022.25,1023.00,1022.25,1022.75,159,82,241.00
11/09/2001,10:25,1023.00,1023.25,1022.25,1022.25,59,121,180.00
11/09/2001,10:26,1022.50,1022.50,1021.00,1021.00,157,254,411.00
11/09/2001,10:27,1021.25,1022.25,1021.00,1021.50,193,132,325.00
11/09/2001,10:28,1021.50,1022.50,1021.50,1022.25,207,103,310.00
11/09/2001,10:29,1022.00,1022.25,1021.00,1021.25,139,274,413.00
11/09/2001,10:30,1021.00,1022.25,1020.75,1022.00,240,241,481.00
11/09/2001,10:31,1022.25,1023.75,1022.25,1023.00,510,272,782.00
11/09/2001,10:32,1023.25,1023.25,1022.00,1022.00,72,274,346.00
11/09/2001,10:33,1022.00,1023.00,1021.75,1022.75,113,70,183.00
11/09/2001,10:34,1022.50,1022.75,1021.75,1022.75,108,78,186.00
11/09/2001,10:35,1022.75,1023.75,1022.75,1023.00,297,153,450.00
11/09/2001,10:36,1023.00,1023.25,1022.00,1022.00,87,240,327.00
11/09/2001,10:37,1022.25,1023.00,1022.00,1022.50,103,72,175.00
11/09/2001,10:38,1022.50,1023.25,1022.25,1022.50,126,149,275.00
11/09/2001,10:39,1022.25,1022.50,1021.50,1022.00,163,142,305.00
11/09/2001,10:40,1022.00,1023.50,1022.00,1023.25,194,83,277.00
11/09/2001,10:41,1023.25,1024.25,1023.25,1023.75,428,260,688.00
11/09/2001,10:42,1024.00,1024.75,1024.00,1024.00,205,209,414.00
11/09/2001,10:43,1024.00,1024.75,1023.75,1024.75,190,100,290.00
11/09/2001,10:44,1024.75,1024.75,1024.00,1024.00,85,84,169.00
11/09/2001,10:45,1024.25,1025.25,1024.00,1025.00,343,216,559.00
11/09/2001,10:46,1025.00,1025.25,1024.25,1024.25,149,279,428.00
11/09/2001,10:47,1024.25,1025.00,1024.00,1025.00,173,87,260.00
11/09/2001,10:48,1024.75,1025.00,1024.00,1024.75,100,102,202.00
11/09/2001,10:49,1024.75,1024.75,1024.25,1024.50,34,61,95.00
11/09/2001,10:50,1024.50,1025.00,1024.50,1025.00,107,17,124.00
11/09/2001,10:51,1024.75,1025.00,1024.50,1024.75,114,84,198.00
11/09/2001,10:52,1024.75,1024.75,1024.25,1024.50,54,131,185.00
11/09/2001,10:53,1024.50,1025.25,1024.50,1025.25,172,75,247.00
11/09/2001,10:54,1025.25,1025.25,1024.25,1024.25,100,117,217.00
11/09/2001,10:55,1024.25,1024.75,1024.00,1024.75,185,127,312.00
11/09/2001,10:56,1024.50,1024.50,1023.50,1023.75,82,255,337.00
11/09/2001,10:57,1023.75,1024.25,1023.75,1024.25,127,18,145.00
11/09/2001,10:58,1024.25,1024.25,1023.75,1024.00,146,74,220.00
11/09/2001,10:59,1024.00,1024.50,1023.75,1024.00,73,77,150.00
11/09/2001,11:00,1023.75,1024.00,1023.00,1023.00,132,397,529.00
11/09/2001,11:01,1023.00,1023.75,1023.00,1023.25,169,109,278.00
11/09/2001,11:02,1023.25,1024.00,1023.25,1024.00,225,50,275.00
11/09/2001,11:03,1024.00,1024.00,1023.00,1023.25,90,208,298.00
11/09/2001,11:04,1023.50,1023.75,1023.00,1023.00,69,178,247.00
11/09/2001,11:05,1023.00,1023.25,1022.25,1022.50,70,323,393.00
11/09/2001,11:06,1022.50,1022.75,1022.25,1022.50,220,99,319.00
11/09/2001,11:07,1022.50,1022.75,1022.25,1022.75,117,129,246.00
11/09/2001,11:08,1022.75,1023.00,1022.50,1022.75,70,68,138.00
11/09/2001,11:09,1022.75,1023.25,1022.50,1023.00,145,26,171.00
11/09/2001,11:10,1023.00,1023.00,1022.75,1023.00,7,109,116.00
11/09/2001,11:11,1022.75,1023.50,1022.75,1023.25,175,91,266.00
11/09/2001,11:12,1023.25,1023.75,1023.25,1023.75,262,8,270.00
11/09/2001,11:13,1023.75,1024.00,1022.75,1022.75,30,175,205.00
11/09/2001,11:14,1022.75,1023.25,1022.50,1022.50,69,175,244.00
11/09/2001,11:15,1022.50,1022.75,1022.00,1022.50,126,198,324.00
11/09/2001,11:16,1022.50,1022.75,1022.25,1022.25,142,85,227.00
11/09/2001,11:17,1022.25,1022.50,1022.00,1022.00,13,118,131.00
11/09/2001,11:18,1022.25,1022.25,1022.00,1022.25,75,81,156.00
11/09/2001,11:19,1022.25,1022.75,1022.25,1022.50,106,70,176.00
11/09/2001,11:20,1022.50,1022.50,1022.25,1022.25,1,122,123.00
11/09/2001,11:21,1022.25,1022.50,1021.50,1021.50,14,278,292.00
11/09/2001,11:22,1021.50,1022.00,1021.25,1021.75,130,71,201.00
11/09/2001,11:23,1021.75,1022.50,1021.50,1022.25,114,60,174.00
11/09/2001,11:24,1022.25,1022.75,1022.00,1022.25,103,126,229.00
11/09/2001,11:25,1022.25,1022.50,1022.00,1022.25,41,19,60.00
11/09/2001,11:26,1022.00,1022.00,1021.50,1021.75,66,106,172.00
11/09/2001,11:27,1022.00,1022.50,1022.00,1022.00,59,82,141.00
11/09/2001,11:28,1022.25,1022.50,1022.00,1022.00,177,39,216.00
11/09/2001,11:29,1022.25,1022.25,1021.50,1022.00,36,179,215.00
11/09/2001,11:30,1022.00,1022.25,1021.75,1022.00,65,47,112.00
11/09/2001,11:31,1022.00,1022.50,1021.75,1022.50,113,11,124.00
11/09/2001,11:32,1022.50,1023.00,1022.50,1022.75,179,45,224.00
11/09/2001,11:33,1023.00,1023.50,1022.75,1023.25,166,61,227.00
11/09/2001,11:34,1023.50,1023.75,1023.00,1023.00,85,101,186.00
11/09/2001,11:35,1023.00,1023.00,1022.75,1023.00,29,45,74.00
11/09/2001,11:36,1022.75,1023.75,1022.75,1023.50,131,82,213.00
11/09/2001,11:37,1023.50,1023.50,1022.50,1022.75,14,164,178.00
11/09/2001,11:38,1022.50,1022.75,1021.75,1021.75,108,343,451.00
11/09/2001,11:39,1022.00,1022.25,1021.75,1022.25,95,24,119.00
11/09/2001,11:40,1022.00,1022.25,1021.50,1021.75,74,118,192.00
11/09/2001,11:41,1021.50,1022.00,1021.50,1022.00,34,31,65.00
11/09/2001,11:42,1022.00,1022.50,1021.75,1022.25,304,4,308.00
11/09/2001,11:43,1022.50,1022.75,1022.00,1022.50,192,73,265.00
11/09/2001,11:44,1022.50,1023.50,1022.50,1023.50,275,83,358.00
11/09/2001,11:45,1023.50,1023.50,1022.50,1022.50,135,307,442.00
11/09/2001,11:46,1022.25,1023.00,1022.25,1023.00,179,17,196.00
11/09/2001,11:47,1023.00,1023.00,1022.50,1022.75,30,81,111.00
11/09/2001,11:48,1022.50,1023.25,1022.50,1023.00,70,67,137.00
11/09/2001,11:49,1023.00,1023.50,1023.00,1023.25,90,55,145.00
11/09/2001,11:50,1023.00,1023.25,1022.75,1023.00,20,114,134.00
11/09/2001,11:51,1023.25,1023.75,1023.25,1023.25,250,35,285.00
11/09/2001,11:52,1023.75,1024.25,1023.00,1024.00,241,167,408.00
11/09/2001,11:53,1024.00,1024.50,1023.75,1024.25,335,196,531.00
11/09/2001,11:54,1024.25,1024.50,1024.00,1024.25,80,122,202.00
11/09/2001,11:55,1024.00,1024.75,1023.75,1024.75,228,64,292.00
11/09/2001,11:56,1024.50,1025.25,1024.50,1024.50,192,125,317.00
11/09/2001,11:57,1024.50,1025.00,1024.00,1025.00,129,205,334.00
11/09/2001,11:58,1024.75,1025.00,1024.25,1025.00,218,141,359.00
11/09/2001,11:59,1025.25,1025.25,1024.75,1024.75,57,83,140.00
11/09/2001,12:00,1025.00,1025.75,1024.75,1025.75,508,201,709.00
11/09/2001,12:01,1026.00,1026.25,1025.50,1025.75,197,154,351.00
11/09/2001,12:02,1025.75,1026.50,1025.75,1026.25,343,54,397.00
11/09/2001,12:03,1026.50,1026.50,1026.00,1026.50,103,91,194.00
11/09/2001,12:04,1026.50,1027.00,1026.00,1026.00,196,120,316.00
11/09/2001,12:05,1026.25,1026.75,1026.00,1026.25,109,113,222.00
11/09/2001,12:06,1026.00,1026.50,1025.75,1025.75,229,163,392.00
11/09/2001,12:07,1025.75,1026.00,1025.75,1025.75,34,76,110.00
11/09/2001,12:08,1025.75,1026.00,1025.50,1026.00,86,50,136.00
11/09/2001,12:09,1025.75,1026.25,1025.50,1026.00,137,68,205.00
11/09/2001,12:10,1026.25,1026.75,1026.00,1026.75,262,148,410.00
11/09/2001,12:11,1026.75,1026.75,1026.25,1026.50,27,102,129.00
11/09/2001,12:12,1026.50,1027.75,1026.25,1027.75,556,139,695.00
11/09/2001,12:13,1027.75,1027.75,1027.00,1027.25,61,278,339.00
11/09/2001,12:14,1027.00,1027.50,1027.00,1027.00,172,139,311.00
11/09/2001,12:15,1027.00,1027.25,1026.50,1027.00,72,137,209.00
11/09/2001,12:16,1026.75,1027.75,1026.75,1027.50,225,104,329.00
11/09/2001,12:17,1027.50,1027.75,1027.25,1027.25,96,86,182.00
11/09/2001,12:18,1027.50,1027.50,1027.00,1027.50,202,45,247.00
11/09/2001,12:19,1027.25,1028.00,1027.25,1027.75,184,99,283.00
11/09/2001,12:20,1028.00,1028.50,1027.50,1028.50,271,93,364.00
11/09/2001,12:21,1028.25,1028.75,1028.25,1028.25,164,124,288.00
11/09/2001,12:22,1028.25,1028.25,1027.00,1027.00,81,259,340.00
11/09/2001,12:23,1027.00,1027.00,1026.75,1026.75,87,206,293.00
11/09/2001,12:24,1027.00,1027.00,1026.25,1026.50,71,95,166.00
11/09/2001,12:25,1026.50,1027.00,1026.50,1027.00,108,8,116.00
11/09/2001,12:26,1027.00,1027.25,1026.75,1027.00,150,50,200.00
11/09/2001,12:27,1027.25,1027.75,1026.75,1026.75,186,102,288.00
11/09/2001,12:28,1026.75,1027.25,1026.50,1026.50,52,129,181.00
11/09/2001,12:29,1026.50,1026.75,1026.25,1026.75,183,111,294.00
11/09/2001,12:30,1026.75,1027.50,1026.75,1027.25,136,72,208.00
11/09/2001,12:31,1027.00,1027.50,1026.75,1027.25,151,89,240.00
11/09/2001,12:32,1027.25,1028.25,1027.00,1027.75,304,152,456.00
11/09/2001,12:33,1028.00,1028.00,1027.50,1027.75,141,129,270.00
11/09/2001,12:34,1027.50,1027.50,1026.75,1026.75,48,211,259.00
11/09/2001,12:35,1026.75,1027.00,1026.00,1026.00,175,546,721.00
11/09/2001,12:36,1026.25,1026.75,1025.75,1026.75,253,78,331.00
11/09/2001,12:37,1026.50,1026.75,1026.25,1026.50,89,81,170.00
11/09/2001,12:38,1026.50,1027.00,1026.25,1027.00,90,96,186.00
11/09/2001,12:39,1026.75,1027.00,1026.50,1027.00,5,156,161.00
11/09/2001,12:40,1027.00,1027.00,1026.25,1026.25,6,185,191.00
11/09/2001,12:41,1026.25,1026.75,1026.25,1026.50,64,63,127.00
11/09/2001,12:42,1026.50,1026.75,1026.25,1026.50,158,57,215.00
11/09/2001,12:43,1026.50,1026.75,1025.75,1025.75,192,211,403.00
11/09/2001,12:44,1026.00,1026.00,1025.25,1025.50,139,180,319.00
11/09/2001,12:45,1025.50,1026.25,1025.25,1025.75,291,60,351.00
11/09/2001,12:46,1026.25,1026.50,1025.75,1026.50,195,41,236.00
11/09/2001,12:47,1026.50,1027.00,1026.25,1026.50,214,195,409.00
11/09/2001,12:48,1026.25,1026.50,1026.00,1026.00,36,145,181.00
11/09/2001,12:49,1026.25,1026.25,1026.00,1026.25,21,28,49.00
11/09/2001,12:50,1026.00,1026.75,1026.00,1026.75,116,20,136.00
11/09/2001,12:51,1026.75,1026.75,1026.25,1026.75,79,67,146.00
11/09/2001,12:52,1027.00,1027.75,1026.75,1027.75,325,109,434.00
11/09/2001,12:53,1027.50,1028.00,1027.50,1028.00,225,102,327.00
11/09/2001,12:54,1027.75,1028.25,1027.50,1027.50,45,179,224.00
11/09/2001,12:55,1027.75,1028.00,1027.25,1028.00,118,71,189.00
11/09/2001,12:56,1027.75,1028.00,1027.00,1027.25,75,167,242.00
11/09/2001,12:57,1027.25,1027.25,1027.00,1027.25,93,23,116.00
11/09/2001,12:58,1027.25,1027.50,1026.75,1027.00,39,91,130.00
11/09/2001,12:59,1027.00,1027.00,1026.50,1026.50,59,175,234.00
11/09/2001,13:00,1026.50,1026.50,1026.00,1026.25,272,255,527.00
11/09/2001,13:01,1026.25,1026.75,1026.25,1026.25,42,99,141.00
11/09/2001,13:02,1026.00,1026.25,1025.50,1026.00,152,248,400.00
11/09/2001,13:03,1026.00,1026.50,1025.75,1026.50,111,17,128.00
11/09/2001,13:04,1026.50,1026.50,1026.25,1026.25,68,43,111.00
11/09/2001,13:05,1026.25,1026.25,1025.75,1026.00,23,113,136.00
11/09/2001,13:06,1025.75,1026.75,1025.75,1026.50,85,11,96.00
11/09/2001,13:07,1026.50,1026.75,1026.25,1026.75,16,92,108.00
11/09/2001,13:08,1026.75,1027.00,1026.50,1027.00,253,71,324.00
11/09/2001,13:09,1027.00,1027.50,1026.75,1027.50,230,62,292.00
11/09/2001,13:10,1027.50,1027.50,1026.75,1027.00,87,105,192.00
11/09/2001,13:11,1026.75,1026.75,1025.50,1025.75,195,386,581.00
11/09/2001,13:12,1025.75,1026.00,1024.75,1025.00,143,490,633.00
11/09/2001,13:13,1025.00,1025.00,1024.50,1024.75,194,273,467.00
11/09/2001,13:14,1024.75,1025.00,1024.50,1024.75,120,143,263.00
11/09/2001,13:15,1024.75,1025.00,1024.50,1024.75,35,90,125.00
11/09/2001,13:16,1024.75,1024.75,1023.75,1024.25,124,406,530.00
11/09/2001,13:17,1024.00,1024.25,1023.25,1023.75,267,410,677.00
11/09/2001,13:18,1023.50,1023.75,1023.25,1023.50,224,173,397.00
11/09/2001,13:19,1023.50,1023.75,1023.25,1023.75,91,124,215.00
11/09/2001,13:20,1023.75,1024.00,1023.25,1024.00,125,175,300.00
11/09/2001,13:21,1024.00,1024.00,1022.75,1023.00,131,381,512.00
11/09/2001,13:22,1023.00,1023.50,1023.00,1023.50,118,52,170.00
11/09/2001,13:23,1023.50,1024.00,1023.25,1023.50,242,119,361.00
11/09/2001,13:24,1023.75,1024.00,1023.50,1023.75,112,53,165.00
11/09/2001,13:25,1023.75,1024.00,1023.50,1023.75,29,79,108.00
11/09/2001,13:26,1023.75,1024.75,1023.50,1024.25,224,70,294.00
11/09/2001,13:27,1024.50,1024.75,1023.25,1023.50,203,351,554.00
11/09/2001,13:28,1023.25,1024.25,1023.25,1024.25,235,132,367.00
11/09/2001,13:29,1024.00,1024.50,1023.75,1024.50,150,94,244.00
11/09/2001,13:30,1024.50,1024.50,1023.00,1023.25,242,276,518.00
11/09/2001,13:31,1023.25,1024.25,1023.25,1024.25,223,37,260.00
11/09/2001,13:32,1024.25,1024.25,1023.50,1024.00,56,59,115.00
11/09/2001,13:33,1024.25,1024.50,1023.75,1024.25,114,120,234.00
11/09/2001,13:34,1024.25,1024.25,1024.00,1024.25,50,74,124.00
11/09/2001,13:35,1024.25,1024.25,1023.50,1023.75,59,139,198.00
11/09/2001,13:36,1023.75,1024.50,1023.50,1024.50,124,58,182.00
11/09/2001,13:37,1024.25,1024.50,1024.00,1024.25,90,43,133.00
11/09/2001,13:38,1024.25,1025.25,1024.25,1025.25,373,17,390.00
11/09/2001,13:39,1025.00,1025.25,1024.50,1024.75,149,209,358.00
11/09/2001,13:40,1024.75,1025.00,1024.25,1024.25,15,147,162.00
11/09/2001,13:41,1024.25,1025.00,1024.25,1025.00,130,123,253.00
11/09/2001,13:42,1024.75,1025.00,1024.00,1024.25,29,137,166.00
11/09/2001,13:43,1024.25,1024.50,1024.00,1024.50,65,58,123.00
11/09/2001,13:44,1024.50,1025.75,1024.50,1025.50,279,95,374.00
11/09/2001,13:45,1025.50,1026.00,1025.50,1025.75,218,139,357.00
11/09/2001,13:46,1025.75,1026.00,1025.25,1025.50,43,215,258.00
11/09/2001,13:47,1025.50,1025.75,1025.00,1025.00,92,80,172.00
11/09/2001,13:48,1025.00,1025.75,1025.00,1025.50,120,195,315.00
11/09/2001,13:49,1025.50,1025.75,1025.25,1025.25,17,156,173.00
11/09/2001,13:50,1025.25,1025.75,1025.25,1025.50,86,113,199.00
11/09/2001,13:51,1025.50,1025.50,1024.25,1024.50,124,414,538.00
11/09/2001,13:52,1024.75,1025.00,1023.75,1023.75,193,426,619.00
11/09/2001,13:53,1023.75,1024.50,1023.75,1024.50,191,26,217.00
11/09/2001,13:54,1024.50,1024.75,1024.00,1024.00,16,181,197.00
11/09/2001,13:55,1023.75,1024.00,1023.25,1023.75,157,448,605.00
11/09/2001,13:56,1023.50,1024.25,1023.50,1024.00,128,97,225.00
11/09/2001,13:57,1024.00,1024.25,1023.75,1024.00,82,49,131.00
11/09/2001,13:58,1023.75,1024.25,1023.75,1024.00,92,101,193.00
11/09/2001,13:59,1024.00,1025.00,1024.00,1024.50,245,154,399.00
11/09/2001,14:00,1024.25,1025.00,1024.25,1024.50,80,56,136.00
11/09/2001,14:01,1025.00,1025.50,1024.75,1025.50,211,151,362.00
11/09/2001,14:02,1025.50,1026.00,1025.50,1025.50,292,190,482.00
11/09/2001,14:03,1025.75,1025.75,1025.25,1025.50,105,134,239.00
11/09/2001,14:04,1025.50,1026.25,1025.50,1026.00,270,98,368.00
11/09/2001,14:05,1025.75,1026.50,1025.75,1026.25,370,250,620.00
11/09/2001,14:06,1026.00,1027.00,1026.00,1026.75,406,101,507.00
11/09/2001,14:07,1026.75,1026.75,1026.00,1026.50,193,275,468.00
11/09/2001,14:08,1026.75,1026.75,1025.50,1025.75,47,149,196.00
11/09/2001,14:09,1025.75,1026.25,1025.75,1026.00,122,76,198.00
11/09/2001,14:10,1026.00,1026.25,1025.75,1026.25,69,85,154.00
11/09/2001,14:11,1026.50,1026.75,1026.00,1026.25,196,102,298.00
11/09/2001,14:12,1026.00,1026.00,1025.00,1025.50,252,384,636.00
11/09/2001,14:13,1025.25,1026.00,1025.00,1025.75,346,111,457.00
11/09/2001,14:14,1025.75,1026.00,1025.50,1025.75,147,152,299.00
11/09/2001,14:15,1025.75,1025.75,1025.50,1025.50,87,102,189.00
11/09/2001,14:16,1025.75,1025.75,1025.50,1025.50,24,116,140.00
11/09/2001,14:17,1025.25,1025.25,1024.00,1024.50,132,487,619.00
11/09/2001,14:18,1024.50,1025.25,1024.50,1025.00,135,74,209.00
11/09/2001,14:19,1025.00,1025.25,1024.75,1025.25,47,96,143.00
11/09/2001,14:20,1025.00,1025.25,1024.75,1025.25,152,113,265.00
11/09/2001,14:21,1025.50,1026.00,1025.00,1026.00,286,282,568.00
11/09/2001,14:22,1026.00,1026.25,1025.50,1025.75,72,226,298.00
11/09/2001,14:23,1025.50,1025.75,1024.50,1025.00,137,192,329.00
11/09/2001,14:24,1025.00,1025.25,1024.75,1025.00,91,60,151.00
11/09/2001,14:25,1025.00,1025.50,1024.00,1024.00,77,304,381.00
11/09/2001,14:26,1024.00,1025.00,1024.00,1025.00,247,183,430.00
11/09/2001,14:27,1025.00,1025.25,1024.50,1025.25,144,185,329.00
11/09/2001,14:28,1025.25,1025.25,1024.75,1025.00,148,69,217.00
11/09/2001,14:29,1025.00,1025.00,1024.00,1024.25,80,165,245.00
11/09/2001,14:30,1024.25,1025.00,1024.25,1025.00,149,91,240.00
11/09/2001,14:31,1024.75,1024.75,1023.75,1024.00,125,265,390.00
11/09/2001,14:32,1024.00,1025.25,1024.00,1025.00,304,163,467.00
11/09/2001,14:33,1025.00,1025.00,1024.50,1024.75,66,138,204.00
11/09/2001,14:34,1024.75,1024.75,1024.25,1024.75,63,163,226.00
11/09/2001,14:35,1024.75,1024.75,1024.25,1024.50,22,81,103.00
11/09/2001,14:36,1024.50,1024.75,1024.00,1024.00,57,112,169.00
11/09/2001,14:37,1024.00,1024.25,1023.75,1023.75,114,114,228.00
11/09/2001,14:38,1023.75,1024.25,1023.50,1024.00,110,146,256.00
11/09/2001,14:39,1023.75,1024.50,1023.50,1024.25,186,165,351.00
11/09/2001,14:40,1024.00,1024.75,1024.00,1024.50,209,85,294.00
11/09/2001,14:41,1024.50,1024.75,1024.00,1024.50,177,133,310.00
11/09/2001,14:42,1024.50,1024.50,1024.25,1024.50,28,54,82.00
11/09/2001,14:43,1024.25,1025.25,1024.25,1025.25,215,74,289.00
11/09/2001,14:44,1025.25,1025.50,1025.00,1025.50,193,137,330.00
11/09/2001,14:45,1025.50,1025.75,1025.25,1025.50,66,155,221.00
11/09/2001,14:46,1025.25,1025.50,1025.00,1025.25,147,113,260.00
11/09/2001,14:47,1025.25,1025.75,1025.00,1025.50,286,244,530.00
11/09/2001,14:48,1025.50,1026.25,1025.50,1026.00,503,184,687.00
11/09/2001,14:49,1026.25,1026.25,1025.75,1026.25,205,110,315.00
11/09/2001,14:50,1026.25,1026.75,1026.00,1026.75,294,80,374.00
11/09/2001,14:51,1026.75,1027.00,1026.25,1026.25,209,232,441.00
11/09/2001,14:52,1026.25,1026.75,1026.00,1026.50,162,93,255.00
11/09/2001,14:53,1026.50,1026.50,1025.50,1025.75,168,363,531.00
11/09/2001,14:54,1026.00,1026.00,1025.50,1025.50,152,113,265.00
11/09/2001,14:55,1025.75,1026.00,1025.00,1025.25,193,184,377.00
11/09/2001,14:56,1025.25,1026.00,1025.25,1025.50,92,118,210.00
11/09/2001,14:57,1025.50,1026.00,1025.50,1025.75,120,109,229.00
11/09/2001,14:58,1025.50,1025.50,1025.00,1025.25,122,106,228.00
11/09/2001,14:59,1025.25,1025.25,1024.75,1025.25,307,171,478.00
11/09/2001,15:00,1025.00,1025.75,1024.50,1025.50,254,277,531.00
11/09/2001,15:01,1025.50,1027.00,1025.25,1026.50,358,171,529.00
11/09/2001,15:02,1026.75,1027.00,1026.50,1027.00,299,204,503.00
11/09/2001,15:03,1027.00,1027.25,1026.25,1026.25,293,221,514.00
11/09/2001,15:04,1026.25,1026.75,1026.25,1026.50,330,134,464.00
11/09/2001,15:05,1026.75,1026.75,1026.25,1026.50,25,96,121.00
11/09/2001,15:06,1026.25,1026.50,1026.00,1026.25,86,155,241.00
11/09/2001,15:07,1026.50,1026.75,1026.25,1026.75,125,40,165.00
11/09/2001,15:08,1026.50,1026.75,1026.25,1026.50,20,88,108.00
11/09/2001,15:09,1026.50,1027.25,1026.25,1027.25,344,76,420.00
11/09/2001,15:10,1027.25,1027.75,1027.00,1027.25,470,183,653.00
11/09/2001,15:11,1027.25,1027.50,1026.75,1026.75,111,317,428.00
11/09/2001,15:12,1027.00,1027.00,1026.50,1027.00,45,50,95.00
11/09/2001,15:13,1027.00,1027.00,1026.25,1026.50,134,164,298.00
11/09/2001,15:14,1026.50,1027.25,1026.50,1027.25,234,123,357.00
11/09/2001,15:15,1027.25,1028.50,1026.75,1028.25,582,246,828.00
11/11/2001,17:31,1026.75,1026.75,1025.25,1025.25,0,25,25.00
11/11/2001,17:32,1025.75,1026.00,1025.75,1026.00,12,0,12.00
11/11/2001,17:33,1026.25,1026.50,1026.25,1026.50,3,0,3.00
11/11/2001,17:34,1026.25,1026.50,1026.00,1026.50,2,3,5.00
11/11/2001,17:35,1026.50,1026.75,1026.50,1026.75,4,0,4.00
11/11/2001,17:36,1026.75,1026.75,1026.50,1026.50,1,1,2.00
11/11/2001,17:37,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/11/2001,17:39,1026.25,1026.25,1026.25,1026.25,0,2,2.00
11/11/2001,17:40,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/11/2001,17:41,1026.00,1026.50,1026.00,1026.25,10,8,18.00
11/11/2001,17:42,1026.25,1026.25,1026.25,1026.25,0,6,6.00
11/11/2001,17:43,1026.50,1026.50,1026.50,1026.50,3,0,3.00
11/11/2001,17:44,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/11/2001,17:45,1026.75,1026.75,1026.75,1026.75,6,0,6.00
11/11/2001,17:48,1026.75,1026.75,1026.75,1026.75,2,0,2.00
11/11/2001,17:49,1026.75,1026.75,1026.50,1026.50,3,1,4.00
11/11/2001,17:51,1027.00,1027.25,1027.00,1027.25,11,0,11.00
11/11/2001,17:53,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/11/2001,17:56,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/11/2001,17:57,1027.25,1027.25,1026.75,1026.75,0,24,24.00
11/11/2001,17:58,1027.00,1027.25,1027.00,1027.25,7,0,7.00
11/11/2001,18:00,1027.00,1027.25,1027.00,1027.25,3,1,4.00
11/11/2001,18:01,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/11/2001,18:02,1027.25,1027.50,1027.25,1027.50,2,0,2.00
11/11/2001,18:03,1027.50,1027.50,1027.25,1027.25,4,2,6.00
11/11/2001,18:05,1027.00,1027.00,1026.75,1026.75,0,10,10.00
11/11/2001,18:10,1026.50,1026.50,1026.25,1026.25,0,4,4.00
11/11/2001,18:11,1026.25,1026.75,1026.25,1026.75,1,3,4.00
11/11/2001,18:13,1026.25,1026.25,1026.25,1026.25,0,1,1.00
11/11/2001,18:15,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/11/2001,18:20,1027.25,1027.25,1027.25,1027.25,2,0,2.00
11/11/2001,18:27,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/11/2001,18:39,1027.50,1027.50,1027.50,1027.50,2,0,2.00
11/11/2001,18:40,1027.75,1027.75,1027.75,1027.75,7,0,7.00
11/11/2001,18:42,1027.75,1028.00,1027.50,1028.00,7,1,8.00
11/11/2001,18:46,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/11/2001,18:52,1027.75,1027.75,1027.50,1027.50,0,2,2.00
11/11/2001,18:57,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/11/2001,19:03,1027.50,1027.50,1027.50,1027.50,3,0,3.00
11/11/2001,19:05,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/11/2001,19:06,1027.25,1027.50,1027.25,1027.50,5,4,9.00
11/11/2001,19:08,1027.75,1027.75,1027.75,1027.75,3,0,3.00
11/11/2001,19:13,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/11/2001,19:14,1027.50,1027.50,1027.50,1027.50,0,6,6.00
11/11/2001,19:21,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/11/2001,19:24,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/11/2001,19:25,1027.25,1027.75,1027.25,1027.75,5,1,6.00
11/11/2001,19:27,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/11/2001,19:32,1027.75,1028.00,1027.75,1028.00,6,1,7.00
11/11/2001,19:34,1027.75,1027.75,1027.75,1027.75,0,2,2.00
11/11/2001,19:35,1027.75,1028.00,1027.75,1028.00,1,1,2.00
11/11/2001,19:36,1028.00,1028.25,1028.00,1028.25,23,0,23.00
11/11/2001,19:38,1028.25,1028.25,1028.25,1028.25,2,0,2.00
11/11/2001,19:39,1028.00,1028.00,1028.00,1028.00,0,4,4.00
11/11/2001,19:42,1028.00,1028.00,1028.00,1028.00,0,3,3.00
11/11/2001,19:43,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,19:52,1028.25,1028.25,1028.25,1028.25,3,0,3.00
11/11/2001,19:53,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,19:54,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,19:58,1028.25,1028.25,1028.25,1028.25,2,0,2.00
11/11/2001,20:00,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/11/2001,20:01,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/11/2001,20:05,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/11/2001,20:07,1028.25,1028.50,1028.25,1028.50,7,0,7.00
11/11/2001,20:08,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/11/2001,20:11,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/11/2001,20:12,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/11/2001,20:15,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/11/2001,20:16,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/11/2001,20:20,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,20:22,1027.75,1027.75,1027.75,1027.75,0,3,3.00
11/11/2001,20:25,1027.75,1027.75,1027.75,1027.75,0,2,2.00
11/11/2001,20:28,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/11/2001,20:29,1028.00,1028.00,1028.00,1028.00,2,0,2.00
11/11/2001,20:35,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/11/2001,20:37,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/11/2001,20:47,1028.25,1028.25,1028.25,1028.25,1,0,1.00
11/11/2001,20:48,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,20:56,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/11/2001,21:13,1028.25,1028.25,1028.25,1028.25,5,0,5.00
11/11/2001,21:16,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/11/2001,21:23,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/11/2001,21:26,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/11/2001,21:27,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/11/2001,21:29,1028.25,1028.25,1028.25,1028.25,0,10,10.00
11/11/2001,21:33,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/11/2001,21:36,1027.75,1027.75,1027.50,1027.75,3,3,6.00
11/11/2001,21:51,1027.75,1027.75,1027.75,1027.75,3,0,3.00
11/11/2001,21:52,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/11/2001,21:53,1028.00,1028.00,1027.75,1027.75,1,2,3.00
11/11/2001,21:56,1027.50,1027.50,1027.25,1027.25,0,7,7.00
11/11/2001,21:59,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/11/2001,22:00,1027.75,1027.75,1027.75,1027.75,4,0,4.00
11/11/2001,22:01,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/11/2001,22:41,1028.25,1028.50,1028.25,1028.50,13,0,13.00
11/11/2001,22:43,1028.75,1028.75,1028.75,1028.75,6,0,6.00
11/11/2001,22:45,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/11/2001,22:49,1029.00,1029.00,1029.00,1029.00,3,0,3.00
11/11/2001,22:51,1028.75,1029.00,1028.75,1028.75,1,3,4.00
11/11/2001,23:04,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/11/2001,23:13,1029.00,1029.25,1029.00,1029.25,21,0,21.00
11/11/2001,23:14,1029.50,1030.00,1029.50,1030.00,30,0,30.00
11/11/2001,23:15,1030.00,1030.00,1030.00,1030.00,4,0,4.00
11/11/2001,23:16,1030.00,1030.00,1030.00,1030.00,5,0,5.00
11/11/2001,23:18,1029.75,1030.25,1029.25,1029.25,15,36,51.00
11/11/2001,23:19,1029.75,1030.00,1029.75,1030.00,26,0,26.00
11/11/2001,23:20,1030.00,1030.25,1030.00,1030.25,26,0,26.00
11/11/2001,23:22,1030.25,1030.50,1030.25,1030.50,3,0,3.00
11/11/2001,23:25,1030.50,1030.50,1030.25,1030.25,2,1,3.00
11/11/2001,23:27,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/11/2001,23:28,1030.75,1030.75,1030.75,1030.75,8,0,8.00
11/11/2001,23:29,1030.75,1030.75,1030.75,1030.75,1,0,1.00
11/11/2001,23:30,1030.75,1031.25,1030.50,1030.50,15,8,23.00
11/11/2001,23:31,1030.50,1030.50,1030.25,1030.25,0,27,27.00
11/11/2001,23:33,1030.00,1030.00,1030.00,1030.00,0,4,4.00
11/11/2001,23:34,1029.75,1029.75,1029.50,1029.50,0,2,2.00
11/11/2001,23:35,1029.50,1029.50,1029.50,1029.50,0,10,10.00
11/11/2001,23:36,1029.25,1029.25,1029.25,1029.25,0,28,28.00
11/11/2001,23:37,1029.50,1029.75,1029.50,1029.75,24,0,24.00
11/11/2001,23:38,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/11/2001,23:39,1029.75,1029.75,1029.75,1029.75,0,7,7.00
11/11/2001,23:40,1029.75,1030.00,1029.75,1030.00,1,5,6.00
11/11/2001,23:41,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/11/2001,23:47,1029.25,1029.50,1029.25,1029.50,2,7,9.00
11/11/2001,23:50,1029.50,1029.50,1029.50,1029.50,6,0,6.00
11/11/2001,23:55,1029.50,1029.75,1029.50,1029.75,2,0,2.00
11/11/2001,23:56,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/11/2001,23:57,1029.25,1029.25,1029.25,1029.25,0,3,3.00
11/12/2001,00:00,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/12/2001,00:03,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/12/2001,00:06,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:13,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:20,1028.75,1028.75,1028.75,1028.75,0,2,2.00
11/12/2001,00:21,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:22,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:30,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:31,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:37,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:38,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:46,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/12/2001,00:48,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,00:54,1029.00,1029.00,1029.00,1029.00,2,0,2.00
11/12/2001,00:55,1029.00,1029.00,1029.00,1029.00,3,0,3.00
11/12/2001,00:56,1028.75,1028.75,1028.75,1028.75,0,3,3.00
11/12/2001,01:04,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/12/2001,01:07,1029.25,1029.75,1029.25,1029.75,4,0,4.00
11/12/2001,01:08,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/12/2001,01:09,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,01:18,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/12/2001,01:32,1028.75,1028.75,1028.75,1028.75,0,5,5.00
11/12/2001,01:34,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,01:35,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,01:49,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/12/2001,01:51,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/12/2001,01:57,1029.00,1029.00,1028.75,1028.75,0,2,2.00
11/12/2001,02:02,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/12/2001,02:03,1028.75,1028.75,1028.50,1028.50,0,2,2.00
11/12/2001,02:05,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/12/2001,02:07,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/12/2001,02:08,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/12/2001,02:10,1028.00,1028.00,1027.75,1027.75,0,19,19.00
11/12/2001,02:11,1027.75,1027.75,1027.75,1027.75,0,16,16.00
11/12/2001,02:12,1027.75,1027.75,1027.50,1027.50,0,17,17.00
11/12/2001,02:13,1027.75,1028.00,1027.50,1027.75,4,30,34.00
11/12/2001,02:14,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/12/2001,02:16,1027.75,1027.75,1027.75,1027.75,0,4,4.00
11/12/2001,02:18,1027.75,1027.75,1027.75,1027.75,0,5,5.00
11/12/2001,02:19,1027.75,1027.75,1027.75,1027.75,0,4,4.00
11/12/2001,02:23,1027.75,1028.00,1027.75,1028.00,10,2,12.00
11/12/2001,02:24,1028.00,1028.50,1028.00,1028.50,7,0,7.00
11/12/2001,02:27,1028.50,1028.50,1028.50,1028.50,3,0,3.00
11/12/2001,02:30,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/12/2001,02:35,1028.25,1028.25,1028.25,1028.25,0,6,6.00
11/12/2001,02:37,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/12/2001,02:39,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/12/2001,02:40,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/12/2001,02:45,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/12/2001,02:46,1027.50,1027.50,1027.25,1027.25,0,4,4.00
11/12/2001,02:47,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/12/2001,02:49,1027.75,1027.75,1027.50,1027.50,3,2,5.00
11/12/2001,02:50,1027.50,1027.50,1027.00,1027.00,0,10,10.00
11/12/2001,02:51,1027.25,1027.25,1027.00,1027.00,6,3,9.00
11/12/2001,02:52,1026.75,1026.75,1026.75,1026.75,0,7,7.00
11/12/2001,02:53,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/12/2001,02:54,1026.50,1026.50,1026.50,1026.50,0,6,6.00
11/12/2001,02:55,1026.25,1026.50,1026.25,1026.25,2,12,14.00
11/12/2001,02:56,1026.25,1026.25,1026.00,1026.00,0,8,8.00
11/12/2001,02:57,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/12/2001,02:58,1026.00,1026.00,1025.75,1025.75,0,18,18.00
11/12/2001,02:59,1025.75,1026.00,1025.75,1026.00,1,1,2.00
11/12/2001,03:00,1026.00,1026.00,1025.75,1025.75,6,6,12.00
11/12/2001,03:02,1026.25,1026.25,1026.25,1026.25,10,0,10.00
11/12/2001,03:03,1026.50,1026.50,1026.50,1026.50,3,0,3.00
11/12/2001,03:04,1026.25,1026.25,1026.25,1026.25,0,4,4.00
11/12/2001,03:05,1026.25,1026.25,1026.25,1026.25,0,5,5.00
11/12/2001,03:06,1026.25,1026.25,1026.25,1026.25,0,5,5.00
11/12/2001,03:07,1026.25,1026.25,1026.25,1026.25,0,2,2.00
11/12/2001,03:08,1026.00,1026.00,1026.00,1026.00,0,6,6.00
11/12/2001,03:09,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/12/2001,03:10,1026.00,1026.00,1025.75,1025.75,0,6,6.00
11/12/2001,03:11,1025.75,1025.75,1025.75,1025.75,0,2,2.00
11/12/2001,03:12,1025.50,1025.50,1025.50,1025.50,0,6,6.00
11/12/2001,03:13,1025.25,1025.25,1025.25,1025.25,0,10,10.00
11/12/2001,03:14,1025.25,1025.25,1025.00,1025.00,0,11,11.00
11/12/2001,03:17,1025.00,1025.00,1025.00,1025.00,0,4,4.00
11/12/2001,03:18,1024.75,1024.75,1024.50,1024.50,0,14,14.00
11/12/2001,03:19,1024.75,1025.00,1024.75,1025.00,4,0,4.00
11/12/2001,03:20,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/12/2001,03:21,1025.25,1025.25,1025.25,1025.25,3,0,3.00
11/12/2001,03:24,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/12/2001,03:25,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/12/2001,03:27,1025.25,1025.50,1025.25,1025.50,3,0,3.00
11/12/2001,03:28,1025.25,1025.25,1025.25,1025.25,0,4,4.00
11/12/2001,03:29,1025.50,1025.50,1025.50,1025.50,5,0,5.00
11/12/2001,03:31,1025.75,1025.75,1025.50,1025.50,2,5,7.00
11/12/2001,03:33,1025.75,1025.75,1025.75,1025.75,5,0,5.00
11/12/2001,03:34,1025.75,1025.75,1025.50,1025.75,3,2,5.00
11/12/2001,03:35,1026.00,1026.25,1026.00,1026.25,3,0,3.00
11/12/2001,03:36,1026.25,1026.25,1026.00,1026.00,3,6,9.00
11/12/2001,03:37,1026.00,1026.00,1025.75,1025.75,0,5,5.00
11/12/2001,03:38,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/12/2001,03:39,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/12/2001,03:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/12/2001,03:42,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/12/2001,03:44,1025.25,1025.25,1025.25,1025.25,0,20,20.00
11/12/2001,03:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/12/2001,03:51,1025.75,1025.75,1025.75,1025.75,2,0,2.00
11/12/2001,03:54,1025.75,1025.75,1025.75,1025.75,10,0,10.00
11/12/2001,03:56,1026.00,1026.00,1026.00,1026.00,2,0,2.00
11/12/2001,03:57,1026.00,1026.00,1026.00,1026.00,5,0,5.00
11/12/2001,03:59,1026.00,1026.00,1026.00,1026.00,2,0,2.00
11/12/2001,04:03,1026.00,1026.00,1026.00,1026.00,15,0,15.00
11/12/2001,04:04,1025.75,1025.75,1025.75,1025.75,0,10,10.00
11/12/2001,04:05,1025.75,1025.75,1025.75,1025.75,0,10,10.00
11/12/2001,04:06,1025.75,1025.75,1025.75,1025.75,0,3,3.00
11/12/2001,04:10,1025.75,1026.00,1025.75,1026.00,2,2,4.00
11/12/2001,04:11,1025.75,1025.75,1025.75,1025.75,0,20,20.00
11/12/2001,04:12,1025.75,1025.75,1025.75,1025.75,0,10,10.00
11/12/2001,04:13,1026.00,1026.00,1026.00,1026.00,1,0,1.00
11/12/2001,04:14,1025.75,1025.75,1025.50,1025.50,0,15,15.00
11/12/2001,04:16,1025.25,1025.25,1025.00,1025.00,0,7,7.00
11/12/2001,04:17,1024.75,1024.75,1024.75,1024.75,0,9,9.00
11/12/2001,04:18,1024.50,1025.00,1024.50,1025.00,4,5,9.00
11/12/2001,04:20,1025.00,1025.00,1024.75,1024.75,1,5,6.00
11/12/2001,04:21,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,04:23,1024.75,1024.75,1024.75,1024.75,0,2,2.00
11/12/2001,04:30,1024.75,1024.75,1024.50,1024.50,0,9,9.00
11/12/2001,04:31,1024.50,1024.50,1024.50,1024.50,0,6,6.00
11/12/2001,04:33,1024.75,1024.75,1024.75,1024.75,1,0,1.00
11/12/2001,04:35,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,04:36,1025.00,1025.00,1025.00,1025.00,3,0,3.00
11/12/2001,04:42,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,04:46,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,04:48,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/12/2001,04:49,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/12/2001,04:51,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/12/2001,04:52,1025.25,1025.25,1025.25,1025.25,3,0,3.00
11/12/2001,04:53,1025.00,1025.00,1024.75,1024.75,0,30,30.00
11/12/2001,04:54,1024.75,1024.75,1024.75,1024.75,0,21,21.00
11/12/2001,04:56,1025.00,1025.00,1025.00,1025.00,5,0,5.00
11/12/2001,04:59,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/12/2001,05:03,1025.00,1025.00,1024.75,1025.00,2,3,5.00
11/12/2001,05:04,1025.25,1025.25,1025.25,1025.25,5,0,5.00
11/12/2001,05:05,1025.25,1025.50,1025.25,1025.25,25,3,28.00
11/12/2001,05:07,1025.25,1025.25,1025.25,1025.25,0,5,5.00
11/12/2001,05:09,1025.00,1025.00,1025.00,1025.00,0,2,2.00
11/12/2001,05:11,1024.75,1024.75,1024.25,1024.25,0,46,46.00
11/12/2001,05:12,1024.25,1024.25,1024.25,1024.25,0,2,2.00
11/12/2001,05:13,1024.50,1024.50,1024.50,1024.50,4,0,4.00
11/12/2001,05:17,1024.50,1024.50,1024.25,1024.25,1,2,3.00
11/12/2001,05:18,1024.25,1024.25,1024.25,1024.25,0,1,1.00
11/12/2001,05:21,1024.50,1024.75,1024.50,1024.75,4,0,4.00
11/12/2001,05:22,1024.75,1024.75,1024.50,1024.50,1,3,4.00
11/12/2001,05:28,1025.00,1025.00,1025.00,1025.00,4,0,4.00
11/12/2001,05:29,1025.00,1025.00,1024.75,1025.00,7,3,10.00
11/12/2001,05:32,1024.75,1024.75,1024.75,1024.75,0,2,2.00
11/12/2001,05:33,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/12/2001,05:34,1024.75,1025.00,1024.75,1025.00,3,5,8.00
11/12/2001,05:35,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,05:37,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/12/2001,05:42,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,05:43,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/12/2001,05:44,1024.75,1025.00,1024.75,1025.00,1,2,3.00
11/12/2001,05:45,1025.25,1025.25,1025.00,1025.00,1,6,7.00
11/12/2001,05:46,1025.00,1025.00,1025.00,1025.00,0,2,2.00
11/12/2001,05:47,1025.25,1025.25,1025.00,1025.00,2,3,5.00
11/12/2001,05:48,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/12/2001,05:51,1025.00,1025.00,1024.75,1024.75,2,2,4.00
11/12/2001,05:52,1025.00,1025.00,1025.00,1025.00,3,0,3.00
11/12/2001,05:53,1025.25,1025.25,1025.25,1025.25,3,0,3.00
11/12/2001,05:55,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/12/2001,05:59,1025.25,1025.50,1025.25,1025.50,8,0,8.00
11/12/2001,06:02,1025.50,1025.50,1025.25,1025.25,2,2,4.00
11/12/2001,06:03,1025.25,1025.25,1025.25,1025.25,0,20,20.00
11/12/2001,06:05,1025.00,1025.00,1025.00,1025.00,0,1,1.00
11/12/2001,06:07,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/12/2001,06:08,1025.50,1025.50,1025.25,1025.25,3,1,4.00
11/12/2001,06:09,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/12/2001,06:10,1025.50,1025.50,1025.50,1025.50,4,0,4.00
11/12/2001,06:11,1025.50,1025.75,1025.50,1025.75,4,0,4.00
11/12/2001,06:13,1025.75,1025.75,1025.75,1025.75,6,0,6.00
11/12/2001,06:14,1026.00,1026.00,1026.00,1026.00,8,0,8.00
11/12/2001,06:15,1026.00,1026.25,1026.00,1026.25,6,0,6.00
11/12/2001,06:16,1026.25,1026.50,1026.25,1026.50,6,0,6.00
11/12/2001,06:18,1026.25,1026.75,1026.25,1026.50,4,2,6.00
11/12/2001,06:19,1026.75,1026.75,1026.75,1026.75,13,0,13.00
11/12/2001,06:20,1027.00,1027.25,1027.00,1027.25,5,2,7.00
11/12/2001,06:21,1027.25,1027.25,1027.25,1027.25,1,0,1.00
11/12/2001,06:23,1027.00,1027.00,1027.00,1027.00,0,4,4.00
11/12/2001,06:24,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/12/2001,06:26,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/12/2001,06:27,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/12/2001,06:29,1026.75,1026.75,1026.75,1026.75,0,7,7.00
11/12/2001,06:30,1026.75,1026.75,1026.50,1026.50,0,7,7.00
11/12/2001,06:31,1026.50,1026.75,1026.50,1026.50,12,7,19.00
11/12/2001,06:36,1026.50,1026.50,1026.25,1026.25,0,7,7.00
11/12/2001,06:37,1027.00,1027.00,1027.00,1027.00,5,0,5.00
11/12/2001,06:38,1026.50,1026.50,1026.25,1026.25,0,9,9.00
11/12/2001,06:39,1026.25,1026.25,1026.25,1026.25,0,31,31.00
11/12/2001,06:40,1026.25,1026.25,1025.75,1025.75,0,2,2.00
11/12/2001,06:42,1026.00,1026.00,1026.00,1026.00,3,0,3.00
11/12/2001,06:43,1026.00,1026.00,1026.00,1026.00,2,0,2.00
11/12/2001,06:44,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/12/2001,06:45,1026.25,1026.25,1026.00,1026.25,4,1,5.00
11/12/2001,06:47,1026.25,1026.25,1026.00,1026.00,1,1,2.00
11/12/2001,06:49,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/12/2001,06:50,1026.00,1026.00,1026.00,1026.00,0,12,12.00
11/12/2001,06:51,1025.75,1025.75,1025.75,1025.75,0,34,34.00
11/12/2001,06:52,1025.75,1025.75,1025.75,1025.75,0,16,16.00
11/12/2001,06:53,1026.00,1026.00,1026.00,1026.00,7,0,7.00
11/12/2001,06:54,1026.00,1026.00,1026.00,1026.00,3,0,3.00
11/12/2001,06:55,1025.75,1025.75,1025.75,1025.75,0,5,5.00
11/12/2001,06:56,1026.00,1026.00,1026.00,1026.00,10,0,10.00
11/12/2001,06:57,1026.00,1026.00,1026.00,1026.00,2,0,2.00
11/12/2001,06:59,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/12/2001,07:00,1026.00,1026.00,1025.75,1025.75,0,13,13.00
11/12/2001,07:03,1026.00,1026.00,1025.75,1026.00,5,1,6.00
11/12/2001,07:04,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/12/2001,07:05,1025.75,1025.75,1025.75,1025.75,0,5,5.00
11/12/2001,07:06,1026.00,1026.00,1026.00,1026.00,1,0,1.00
11/12/2001,07:07,1025.75,1025.75,1025.00,1025.75,16,30,46.00
11/12/2001,07:08,1025.50,1025.50,1025.25,1025.25,0,13,13.00
11/12/2001,07:09,1025.25,1025.50,1025.25,1025.25,9,26,35.00
11/12/2001,07:10,1025.00,1025.25,1025.00,1025.25,8,1,9.00
11/12/2001,07:11,1025.50,1025.75,1025.50,1025.75,10,5,15.00
11/12/2001,07:12,1026.00,1026.00,1025.75,1025.75,8,2,10.00
11/12/2001,07:13,1025.50,1025.75,1025.50,1025.75,1,5,6.00
11/12/2001,07:14,1025.75,1025.75,1025.50,1025.50,7,2,9.00
11/12/2001,07:15,1025.75,1025.75,1025.75,1025.75,6,0,6.00
11/12/2001,07:16,1025.75,1026.00,1025.75,1026.00,19,0,19.00
11/12/2001,07:17,1025.75,1026.00,1025.75,1026.00,1,1,2.00
11/12/2001,07:20,1025.75,1025.75,1025.75,1025.75,0,24,24.00
11/12/2001,07:23,1026.00,1026.00,1025.75,1025.75,3,20,23.00
11/12/2001,07:24,1025.75,1025.75,1025.75,1025.75,0,10,10.00
11/12/2001,07:25,1025.75,1025.75,1025.75,1025.75,0,2,2.00
11/12/2001,07:27,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/12/2001,07:30,1025.75,1026.00,1025.50,1025.75,8,37,45.00
11/12/2001,07:31,1025.75,1026.00,1025.75,1025.75,6,1,7.00
11/12/2001,07:32,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/12/2001,07:33,1025.75,1025.75,1025.75,1025.75,0,2,2.00
11/12/2001,07:34,1026.00,1026.00,1026.00,1026.00,12,0,12.00
11/12/2001,07:35,1026.00,1026.25,1026.00,1026.25,46,0,46.00
11/12/2001,07:36,1026.50,1027.00,1026.25,1027.00,19,1,20.00
11/12/2001,07:37,1027.00,1027.00,1026.75,1027.00,2,29,31.00
11/12/2001,07:38,1027.00,1027.00,1026.75,1026.75,2,19,21.00
11/12/2001,07:39,1027.00,1027.00,1026.75,1026.75,6,6,12.00
11/12/2001,07:41,1026.75,1026.75,1026.50,1026.50,0,6,6.00
11/12/2001,07:42,1026.75,1026.75,1026.75,1026.75,2,0,2.00
11/12/2001,07:43,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/12/2001,07:44,1026.75,1027.25,1026.75,1027.25,25,2,27.00
11/12/2001,07:45,1027.25,1027.50,1027.00,1027.00,10,12,22.00
11/12/2001,07:46,1027.00,1027.50,1027.00,1027.25,14,21,35.00
11/12/2001,07:47,1027.50,1028.75,1027.50,1028.25,56,9,65.00
11/12/2001,07:48,1028.50,1028.75,1028.50,1028.50,11,1,12.00
11/12/2001,07:49,1028.25,1028.50,1028.25,1028.50,11,5,16.00
11/12/2001,07:50,1028.50,1029.25,1028.50,1029.25,34,0,34.00
11/12/2001,07:51,1029.00,1029.75,1029.00,1029.50,41,42,83.00
11/12/2001,07:52,1029.25,1029.50,1029.00,1029.25,16,22,38.00
11/12/2001,07:53,1029.25,1029.25,1029.00,1029.00,3,12,15.00
11/12/2001,07:54,1029.00,1029.50,1029.00,1029.25,5,15,20.00
11/12/2001,07:55,1029.00,1029.75,1029.00,1029.50,15,5,20.00
11/12/2001,07:56,1029.50,1029.50,1029.00,1029.25,5,1,6.00
11/12/2001,07:57,1029.25,1030.00,1029.25,1030.00,44,18,62.00
11/12/2001,07:58,1030.00,1030.00,1029.50,1029.50,41,48,89.00
11/12/2001,07:59,1029.50,1029.50,1029.25,1029.50,6,3,9.00
11/12/2001,08:00,1029.25,1029.50,1029.25,1029.50,4,8,12.00
11/12/2001,08:01,1029.25,1029.50,1029.25,1029.50,11,6,17.00
11/12/2001,08:02,1029.25,1029.25,1029.25,1029.25,0,11,11.00
11/12/2001,08:03,1029.00,1029.25,1029.00,1029.25,3,9,12.00
11/12/2001,08:04,1029.00,1029.25,1028.75,1028.75,2,12,14.00
11/12/2001,08:05,1029.00,1029.00,1028.75,1028.75,6,7,13.00
11/12/2001,08:06,1028.75,1028.75,1028.50,1028.50,0,19,19.00
11/12/2001,08:07,1028.50,1028.50,1028.50,1028.50,0,5,5.00
11/12/2001,08:08,1028.50,1028.75,1028.50,1028.75,16,2,18.00
11/12/2001,08:09,1028.75,1029.00,1028.75,1029.00,4,2,6.00
11/12/2001,08:10,1028.75,1028.75,1028.75,1028.75,0,8,8.00
11/12/2001,08:11,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/12/2001,08:12,1028.75,1028.75,1028.75,1028.75,2,0,2.00
11/12/2001,08:13,1028.50,1028.75,1028.50,1028.75,1,9,10.00
11/12/2001,08:14,1028.50,1028.50,1028.25,1028.25,0,17,17.00
11/12/2001,08:15,1028.50,1028.75,1028.25,1028.50,18,30,48.00
11/12/2001,08:16,1028.50,1028.75,1028.25,1028.75,8,1,9.00
11/12/2001,08:17,1028.50,1028.50,1028.50,1028.50,0,9,9.00
11/12/2001,08:19,1028.75,1028.75,1028.50,1028.50,1,1,2.00
11/12/2001,08:20,1028.50,1028.50,1028.50,1028.50,0,3,3.00
11/12/2001,08:21,1028.25,1028.25,1027.75,1027.75,0,63,63.00
11/12/2001,08:22,1027.50,1027.75,1027.50,1027.50,4,23,27.00
11/12/2001,08:23,1027.50,1028.00,1027.50,1027.75,8,11,19.00
11/12/2001,08:24,1027.75,1028.00,1027.75,1028.00,13,12,25.00
11/12/2001,08:25,1028.25,1028.25,1027.75,1028.25,7,6,13.00
11/12/2001,08:26,1027.75,1027.75,1026.75,1026.75,5,132,137.00
11/12/2001,08:27,1026.75,1026.75,1026.25,1026.25,2,173,175.00
11/12/2001,08:28,1026.25,1026.75,1025.25,1025.50,41,165,206.00
11/12/2001,08:29,1025.25,1026.00,1024.25,1025.00,162,250,412.00
11/12/2001,08:30,1025.00,1025.25,1009.50,1013.50,287,939,1226.00
11/12/2001,08:31,1013.25,1017.25,1009.25,1017.25,570,792,1362.00
11/12/2001,08:32,1016.25,1017.00,1013.25,1016.75,300,352,652.00
11/12/2001,08:33,1017.00,1018.00,1012.75,1012.75,324,697,1021.00
11/12/2001,08:34,1012.75,1014.75,1012.75,1014.25,478,386,864.00
11/12/2001,08:35,1014.25,1015.25,1010.25,1010.25,368,820,1188.00
11/12/2001,08:36,1010.00,1010.25,1006.25,1006.25,649,938,1587.00
11/12/2001,08:37,1006.50,1007.25,1004.25,1006.50,772,707,1479.00
11/12/2001,08:38,1006.75,1007.25,1005.50,1006.25,624,481,1105.00
11/12/2001,08:39,1006.25,1006.50,1005.25,1006.00,466,479,945.00
11/12/2001,08:40,1006.00,1008.75,1005.75,1008.75,759,335,1094.00
11/12/2001,08:41,1008.75,1009.75,1008.00,1009.50,527,541,1068.00
11/12/2001,08:42,1009.75,1013.25,1009.50,1012.50,903,434,1337.00
11/12/2001,08:43,1012.25,1013.75,1011.50,1011.50,443,456,899.00
11/12/2001,08:44,1011.50,1013.00,1011.00,1012.75,514,450,964.00
11/12/2001,08:45,1013.00,1014.00,1010.75,1010.75,622,935,1557.00
11/12/2001,08:46,1010.75,1012.00,1009.25,1010.00,501,675,1176.00
11/12/2001,08:47,1010.00,1011.75,1009.25,1010.75,419,232,651.00
11/12/2001,08:48,1010.75,1010.75,1006.25,1006.25,346,646,992.00
11/12/2001,08:49,1006.50,1008.25,1005.75,1006.50,654,619,1273.00
11/12/2001,08:50,1006.50,1007.00,1001.75,1004.75,763,608,1371.00
11/12/2001,08:51,1004.75,1006.50,1003.75,1004.25,460,405,865.00
11/12/2001,08:52,1004.25,1007.25,1004.25,1004.75,509,549,1058.00
11/12/2001,08:53,1004.50,1005.50,1000.75,1002.00,800,1155,1955.00
11/12/2001,08:54,1001.00,1003.75,1000.75,1002.50,760,589,1349.00
11/12/2001,08:55,1002.75,1005.00,1002.25,1004.25,491,580,1071.00
11/12/2001,08:56,1004.75,1004.75,1002.00,1003.00,538,420,958.00
11/12/2001,08:57,1003.25,1005.50,1003.25,1003.50,539,541,1080.00
11/12/2001,08:58,1003.50,1004.25,1000.75,1001.75,624,660,1284.00
11/12/2001,08:59,1002.00,1005.00,1001.50,1005.00,768,603,1371.00
11/12/2001,09:00,1005.00,1005.25,1003.75,1004.75,615,646,1261.00
11/12/2001,09:01,1004.75,1008.75,1004.25,1008.25,1043,509,1552.00
11/12/2001,09:02,1008.25,1009.00,1006.75,1008.00,517,598,1115.00
11/12/2001,09:03,1008.50,1010.75,1008.00,1010.00,654,315,969.00
11/12/2001,09:04,1010.00,1012.00,1009.75,1010.75,763,456,1219.00
11/12/2001,09:05,1010.75,1012.50,1010.00,1012.50,873,385,1258.00
11/12/2001,09:06,1012.25,1012.75,1010.25,1011.00,318,575,893.00
11/12/2001,09:07,1011.25,1011.75,1010.50,1010.75,598,551,1149.00
11/12/2001,09:08,1010.75,1011.00,1008.25,1008.50,447,754,1201.00
11/12/2001,09:09,1008.75,1011.00,1007.75,1009.75,592,528,1120.00
11/12/2001,09:10,1009.50,1011.25,1009.50,1010.25,412,274,686.00
11/12/2001,09:11,1010.25,1011.25,1009.75,1011.00,372,173,545.00
11/12/2001,09:12,1011.25,1011.25,1009.75,1010.50,480,432,912.00
11/12/2001,09:13,1010.25,1010.50,1008.25,1008.50,591,824,1415.00
11/12/2001,09:14,1009.00,1009.00,1006.75,1007.75,537,806,1343.00
11/12/2001,09:15,1008.25,1009.75,1007.75,1007.75,221,345,566.00
11/12/2001,09:16,1007.50,1009.25,1006.00,1009.25,524,401,925.00
11/12/2001,09:17,1009.25,1009.75,1007.50,1009.75,631,455,1086.00
11/12/2001,09:18,1009.50,1010.25,1008.50,1009.75,303,474,777.00
11/12/2001,09:19,1009.50,1010.00,1007.25,1007.25,203,398,601.00
11/12/2001,09:20,1007.25,1007.50,1005.50,1007.00,550,604,1154.00
11/12/2001,09:21,1007.00,1008.25,1007.00,1007.25,464,312,776.00
11/12/2001,09:22,1007.00,1008.25,1006.75,1007.50,196,129,325.00
11/12/2001,09:23,1007.75,1008.50,1006.75,1007.25,202,189,391.00
11/12/2001,09:24,1007.00,1007.75,1005.75,1007.50,364,421,785.00
11/12/2001,09:25,1007.50,1008.00,1006.00,1006.00,181,294,475.00
11/12/2001,09:26,1006.00,1006.75,1005.50,1006.75,309,293,602.00
11/12/2001,09:27,1006.50,1008.50,1006.50,1008.00,571,310,881.00
11/12/2001,09:28,1008.00,1009.25,1007.75,1009.00,220,210,430.00
11/12/2001,09:29,1009.00,1009.50,1006.25,1006.50,206,462,668.00
11/12/2001,09:30,1006.50,1007.25,1005.75,1007.00,424,503,927.00
11/12/2001,09:31,1007.00,1009.00,1006.75,1008.50,481,291,772.00
11/12/2001,09:32,1008.50,1010.00,1008.50,1009.00,771,288,1059.00
11/12/2001,09:33,1009.00,1010.50,1009.00,1009.75,412,431,843.00
11/12/2001,09:34,1009.50,1009.50,1008.00,1009.25,253,385,638.00
11/12/2001,09:35,1009.50,1010.00,1008.50,1009.25,204,304,508.00
11/12/2001,09:36,1009.75,1010.00,1008.75,1009.75,262,214,476.00
11/12/2001,09:37,1009.75,1010.00,1007.50,1008.75,385,390,775.00
11/12/2001,09:38,1008.50,1009.50,1007.25,1009.50,331,299,630.00
11/12/2001,09:39,1009.75,1010.25,1009.50,1009.75,276,126,402.00
11/12/2001,09:40,1010.25,1011.50,1009.50,1011.25,394,151,545.00
11/12/2001,09:41,1011.25,1011.50,1010.25,1010.25,585,573,1158.00
11/12/2001,09:42,1010.25,1010.50,1009.50,1010.25,324,375,699.00
11/12/2001,09:43,1010.50,1012.00,1010.25,1012.00,389,256,645.00
11/12/2001,09:44,1012.00,1012.00,1011.00,1011.50,429,378,807.00
11/12/2001,09:45,1011.75,1013.25,1011.75,1013.00,623,340,963.00
11/12/2001,09:46,1013.00,1013.75,1012.50,1013.25,581,400,981.00
11/12/2001,09:47,1013.00,1014.00,1012.50,1014.00,560,463,1023.00
11/12/2001,09:48,1014.25,1015.25,1014.00,1014.25,594,705,1299.00
11/12/2001,09:49,1014.25,1015.75,1014.00,1014.75,557,499,1056.00
11/12/2001,09:50,1014.75,1015.50,1014.25,1015.50,250,266,516.00
11/12/2001,09:51,1015.50,1015.75,1014.75,1015.25,341,310,651.00
11/12/2001,09:52,1015.25,1015.25,1014.00,1014.00,252,445,697.00
11/12/2001,09:53,1014.25,1014.25,1012.25,1012.75,476,838,1314.00
11/12/2001,09:54,1012.50,1013.25,1012.50,1013.00,253,310,563.00
11/12/2001,09:55,1012.75,1014.00,1012.75,1013.50,360,189,549.00
11/12/2001,09:56,1013.50,1015.00,1013.25,1015.00,276,176,452.00
11/12/2001,09:57,1015.00,1015.00,1014.00,1014.00,106,287,393.00
11/12/2001,09:58,1014.00,1014.25,1013.75,1014.00,92,133,225.00
11/12/2001,09:59,1014.25,1014.75,1014.00,1014.75,181,180,361.00
11/12/2001,10:00,1015.00,1015.50,1014.25,1014.50,219,380,599.00
11/12/2001,10:01,1014.50,1014.75,1012.00,1012.00,371,947,1318.00
11/12/2001,10:02,1012.00,1012.25,1010.25,1012.25,607,698,1305.00
11/12/2001,10:03,1012.25,1012.75,1011.25,1011.75,378,684,1062.00
11/12/2001,10:04,1011.25,1012.50,1011.25,1011.75,313,302,615.00
11/12/2001,10:05,1011.50,1012.00,1010.00,1010.25,434,857,1291.00
11/12/2001,10:06,1010.50,1011.25,1010.00,1011.00,431,434,865.00
11/12/2001,10:07,1010.75,1012.00,1010.50,1011.25,423,457,880.00
11/12/2001,10:08,1011.00,1011.25,1010.50,1011.00,294,199,493.00
11/12/2001,10:09,1011.00,1012.25,1010.75,1011.50,267,95,362.00
11/12/2001,10:10,1011.50,1012.50,1011.50,1012.00,229,103,332.00
11/12/2001,10:11,1012.00,1012.00,1011.50,1012.00,183,231,414.00
11/12/2001,10:12,1012.00,1012.25,1011.75,1012.25,94,81,175.00
11/12/2001,10:13,1012.25,1012.50,1011.25,1012.00,185,195,380.00
11/12/2001,10:14,1011.75,1011.75,1011.25,1011.75,142,114,256.00
11/12/2001,10:15,1012.00,1012.50,1011.50,1011.75,195,149,344.00
11/12/2001,10:16,1011.50,1012.25,1011.25,1012.25,264,127,391.00
11/12/2001,10:17,1012.25,1012.25,1011.25,1011.75,66,161,227.00
11/12/2001,10:18,1011.25,1011.75,1010.50,1011.00,133,253,386.00
11/12/2001,10:19,1011.00,1011.50,1010.25,1010.50,105,385,490.00
11/12/2001,10:20,1010.50,1011.00,1009.25,1010.25,276,441,717.00
11/12/2001,10:21,1010.25,1010.75,1009.75,1010.00,161,261,422.00
11/12/2001,10:22,1009.75,1010.50,1009.75,1009.75,165,218,383.00
11/12/2001,10:23,1009.75,1009.75,1009.25,1009.50,194,356,550.00
11/12/2001,10:24,1009.50,1010.75,1009.50,1010.75,197,88,285.00
11/12/2001,10:25,1010.25,1010.50,1009.25,1009.25,77,227,304.00
11/12/2001,10:26,1009.25,1010.50,1009.25,1010.25,134,281,415.00
11/12/2001,10:27,1009.75,1010.50,1009.75,1010.50,140,147,287.00
11/12/2001,10:28,1010.25,1010.25,1009.00,1009.25,175,360,535.00
11/12/2001,10:29,1009.50,1010.00,1009.25,1009.75,228,246,474.00
11/12/2001,10:30,1009.50,1009.75,1009.00,1009.50,166,307,473.00
11/12/2001,10:31,1009.50,1010.00,1009.25,1009.25,104,212,316.00
11/12/2001,10:32,1009.25,1009.75,1008.25,1009.75,347,372,719.00
11/12/2001,10:33,1009.75,1010.25,1009.00,1009.50,283,386,669.00
11/12/2001,10:34,1009.25,1009.75,1009.00,1009.50,227,241,468.00
11/12/2001,10:35,1009.25,1009.50,1008.75,1009.50,113,199,312.00
11/12/2001,10:36,1009.50,1010.00,1009.25,1010.00,156,54,210.00
11/12/2001,10:37,1009.75,1010.00,1009.75,1010.00,159,151,310.00
11/12/2001,10:38,1010.00,1010.00,1009.50,1009.75,107,96,203.00
11/12/2001,10:39,1009.75,1010.00,1009.25,1009.75,127,35,162.00
11/12/2001,10:40,1010.00,1010.50,1010.00,1010.25,195,186,381.00
11/12/2001,10:41,1010.25,1010.25,1009.25,1009.50,117,304,421.00
11/12/2001,10:42,1009.50,1010.00,1009.00,1009.25,79,102,181.00
11/12/2001,10:43,1009.00,1009.50,1008.75,1009.00,64,149,213.00
11/12/2001,10:44,1009.00,1009.25,1008.75,1008.75,58,127,185.00
11/12/2001,10:45,1008.75,1009.25,1008.25,1009.25,160,72,232.00
11/12/2001,10:46,1009.25,1009.50,1008.75,1008.75,56,123,179.00
11/12/2001,10:47,1008.75,1009.50,1008.75,1009.50,63,15,78.00
11/12/2001,10:48,1009.25,1009.50,1008.75,1009.25,13,60,73.00
11/12/2001,10:49,1009.00,1009.25,1008.50,1008.75,14,79,93.00
11/12/2001,10:50,1008.75,1009.00,1008.00,1008.75,118,191,309.00
11/12/2001,10:51,1008.75,1009.00,1008.00,1008.00,93,196,289.00
11/12/2001,10:52,1008.00,1008.75,1008.00,1008.25,108,164,272.00
11/12/2001,10:53,1008.50,1009.00,1008.25,1008.50,125,133,258.00
11/12/2001,10:54,1008.75,1009.00,1008.50,1009.00,77,14,91.00
11/12/2001,10:55,1009.00,1009.50,1009.00,1009.00,108,58,166.00
11/12/2001,10:56,1009.00,1009.25,1008.75,1009.25,67,21,88.00
11/12/2001,10:57,1009.25,1009.75,1009.25,1009.75,130,3,133.00
11/12/2001,10:58,1009.50,1010.00,1009.50,1010.00,61,56,117.00
11/12/2001,10:59,1010.00,1010.25,1009.75,1010.00,99,49,148.00
11/12/2001,11:00,1010.00,1010.75,1009.75,1009.75,387,191,578.00
11/12/2001,11:01,1009.75,1010.25,1009.50,1010.25,87,79,166.00
11/12/2001,11:02,1010.00,1011.50,1009.75,1011.50,303,204,507.00
11/12/2001,11:03,1011.50,1012.50,1011.25,1012.00,271,249,520.00
11/12/2001,11:04,1012.00,1012.00,1011.50,1011.50,39,240,279.00
11/12/2001,11:05,1011.25,1012.00,1011.25,1012.00,105,82,187.00
11/12/2001,11:06,1012.00,1012.00,1011.25,1011.50,81,276,357.00
11/12/2001,11:07,1011.25,1011.75,1011.00,1011.25,141,97,238.00
11/12/2001,11:08,1011.50,1012.75,1011.50,1012.50,225,55,280.00
11/12/2001,11:09,1012.50,1012.50,1011.50,1011.75,18,163,181.00
11/12/2001,11:10,1011.50,1011.75,1010.75,1011.25,74,157,231.00
11/12/2001,11:11,1011.50,1012.00,1011.50,1012.00,81,16,97.00
11/12/2001,11:12,1012.00,1012.25,1011.25,1011.75,209,77,286.00
11/12/2001,11:13,1012.00,1012.50,1011.75,1011.75,138,112,250.00
11/12/2001,11:14,1011.50,1011.75,1010.75,1011.75,182,184,366.00
11/12/2001,11:15,1011.75,1011.75,1011.00,1011.75,126,40,166.00
11/12/2001,11:16,1012.00,1012.00,1011.00,1011.75,93,79,172.00
11/12/2001,11:17,1011.75,1012.00,1011.75,1011.75,22,14,36.00
11/12/2001,11:18,1011.75,1012.25,1011.50,1012.00,32,28,60.00
11/12/2001,11:19,1012.25,1012.25,1011.00,1011.25,45,122,167.00
11/12/2001,11:20,1011.25,1011.75,1011.25,1011.50,48,11,59.00
11/12/2001,11:21,1011.50,1012.75,1011.50,1012.75,175,17,192.00
11/12/2001,11:22,1012.50,1013.25,1012.50,1013.00,150,78,228.00
11/12/2001,11:23,1013.25,1013.50,1012.75,1013.25,198,71,269.00
11/12/2001,11:24,1013.50,1014.25,1013.25,1014.25,221,53,274.00
11/12/2001,11:25,1014.25,1014.50,1013.25,1013.25,115,205,320.00
11/12/2001,11:26,1013.25,1014.00,1013.25,1013.50,163,108,271.00
11/12/2001,11:27,1013.50,1013.75,1013.00,1013.50,164,212,376.00
11/12/2001,11:28,1013.50,1014.25,1013.50,1014.25,130,45,175.00
11/12/2001,11:29,1014.25,1014.75,1013.75,1014.00,149,171,320.00
11/12/2001,11:30,1014.00,1015.25,1013.75,1014.75,235,84,319.00
11/12/2001,11:31,1015.00,1015.00,1014.50,1014.75,123,155,278.00
11/12/2001,11:32,1014.75,1015.75,1014.75,1015.00,289,196,485.00
11/12/2001,11:33,1015.00,1015.50,1014.50,1015.25,221,221,442.00
11/12/2001,11:34,1015.50,1017.75,1015.25,1017.50,1030,216,1246.00
11/12/2001,11:35,1017.50,1019.00,1017.50,1018.75,625,250,875.00
11/12/2001,11:36,1018.75,1019.00,1018.25,1018.75,272,257,529.00
11/12/2001,11:37,1018.75,1018.75,1018.25,1018.25,174,431,605.00
11/12/2001,11:38,1018.25,1018.50,1018.00,1018.25,123,135,258.00
11/12/2001,11:39,1018.25,1018.50,1018.00,1018.25,242,49,291.00
11/12/2001,11:40,1018.25,1018.75,1018.00,1018.50,172,120,292.00
11/12/2001,11:41,1018.50,1018.75,1017.75,1017.75,121,248,369.00
11/12/2001,11:42,1017.75,1018.50,1017.75,1018.25,179,112,291.00
11/12/2001,11:43,1018.00,1018.25,1017.75,1018.00,142,143,285.00
11/12/2001,11:44,1018.00,1018.25,1017.75,1018.00,48,172,220.00
11/12/2001,11:45,1017.75,1018.25,1017.75,1018.25,140,76,216.00
11/12/2001,11:46,1018.00,1018.50,1017.75,1018.50,155,171,326.00
11/12/2001,11:47,1018.50,1018.50,1018.00,1018.25,174,54,228.00
11/12/2001,11:48,1018.25,1019.50,1018.00,1019.50,557,68,625.00
11/12/2001,11:49,1019.50,1021.00,1019.25,1021.00,565,262,827.00
11/12/2001,11:50,1020.75,1021.25,1020.25,1021.25,273,156,429.00
11/12/2001,11:51,1021.25,1021.25,1020.50,1020.75,57,202,259.00
11/12/2001,11:52,1020.50,1021.00,1020.00,1020.75,151,372,523.00
11/12/2001,11:53,1021.00,1021.75,1020.50,1020.75,328,462,790.00
11/12/2001,11:54,1020.75,1020.75,1020.25,1020.50,115,155,270.00
11/12/2001,11:55,1020.50,1021.00,1020.50,1020.75,85,73,158.00
11/12/2001,11:56,1020.75,1021.25,1020.25,1020.50,107,209,316.00
11/12/2001,11:57,1020.25,1020.50,1019.75,1020.00,169,209,378.00
11/12/2001,11:58,1020.00,1020.00,1019.25,1019.25,150,423,573.00
11/12/2001,11:59,1019.50,1020.25,1019.25,1020.00,190,134,324.00
11/12/2001,12:00,1020.00,1020.50,1020.00,1020.00,222,102,324.00
11/12/2001,12:01,1020.25,1020.25,1019.75,1020.25,81,106,187.00
11/12/2001,12:02,1020.00,1020.75,1019.75,1020.50,244,163,407.00
11/12/2001,12:03,1020.50,1021.50,1020.50,1021.25,249,168,417.00
11/12/2001,12:04,1021.25,1022.25,1021.25,1022.00,538,288,826.00
11/12/2001,12:05,1022.00,1023.25,1021.75,1023.25,351,396,747.00
11/12/2001,12:06,1023.25,1023.50,1022.75,1022.75,181,198,379.00
11/12/2001,12:07,1022.75,1023.50,1022.75,1023.25,320,220,540.00
11/12/2001,12:08,1023.00,1023.50,1022.50,1023.00,133,234,367.00
11/12/2001,12:09,1022.75,1023.50,1022.50,1023.25,204,78,282.00
11/12/2001,12:10,1023.50,1025.00,1023.25,1024.75,688,121,809.00
11/12/2001,12:11,1024.75,1024.75,1023.75,1024.00,252,330,582.00
11/12/2001,12:12,1024.00,1024.50,1023.50,1024.00,309,320,629.00
11/12/2001,12:13,1024.25,1024.50,1023.25,1023.25,156,207,363.00
11/12/2001,12:14,1023.25,1023.50,1023.00,1023.25,80,117,197.00
11/12/2001,12:15,1023.50,1023.75,1022.75,1022.75,112,303,415.00
11/12/2001,12:16,1022.75,1023.00,1022.50,1022.75,103,84,187.00
11/12/2001,12:17,1022.75,1023.25,1022.50,1022.75,127,200,327.00
11/12/2001,12:18,1022.75,1023.25,1022.50,1022.50,96,159,255.00
11/12/2001,12:19,1022.25,1023.00,1022.25,1022.50,112,45,157.00
11/12/2001,12:20,1022.75,1023.00,1022.25,1022.25,84,125,209.00
11/12/2001,12:21,1022.50,1023.00,1022.25,1022.75,178,94,272.00
11/12/2001,12:22,1022.75,1024.00,1022.75,1024.00,591,278,869.00
11/12/2001,12:23,1023.75,1023.75,1023.50,1023.50,156,51,207.00
11/12/2001,12:24,1023.50,1023.75,1023.50,1023.50,17,47,64.00
11/12/2001,12:25,1023.50,1023.75,1022.50,1022.50,83,357,440.00
11/12/2001,12:26,1022.75,1023.25,1022.50,1023.25,191,29,220.00
11/12/2001,12:27,1023.25,1023.25,1022.75,1022.75,40,56,96.00
11/12/2001,12:28,1022.75,1023.00,1022.25,1023.00,123,284,407.00
11/12/2001,12:29,1022.75,1023.00,1022.25,1023.00,132,146,278.00
11/12/2001,12:30,1023.00,1023.50,1023.00,1023.00,204,157,361.00
11/12/2001,12:31,1023.25,1024.25,1023.00,1024.25,468,97,565.00
11/12/2001,12:32,1024.25,1024.50,1023.75,1024.50,320,204,524.00
11/12/2001,12:33,1024.50,1025.75,1024.00,1025.75,685,223,908.00
11/12/2001,12:34,1025.50,1026.00,1025.00,1025.25,472,462,934.00
11/12/2001,12:35,1025.50,1026.00,1025.00,1025.25,338,203,541.00
11/12/2001,12:36,1025.00,1026.00,1025.00,1026.00,291,69,360.00
11/12/2001,12:37,1025.75,1026.25,1025.25,1026.25,332,258,590.00
11/12/2001,12:38,1026.25,1027.25,1026.00,1027.00,730,95,825.00
11/12/2001,12:39,1027.25,1027.50,1026.00,1026.00,232,284,516.00
11/12/2001,12:40,1026.00,1026.00,1025.25,1026.00,163,194,357.00
11/12/2001,12:41,1026.00,1026.00,1025.75,1025.75,30,68,98.00
11/12/2001,12:42,1025.75,1026.75,1025.75,1026.25,203,96,299.00
11/12/2001,12:43,1026.00,1026.50,1025.50,1026.00,205,236,441.00
11/12/2001,12:44,1026.00,1026.00,1025.25,1025.50,95,143,238.00
11/12/2001,12:45,1025.25,1025.50,1024.50,1024.75,140,204,344.00
11/12/2001,12:46,1024.75,1024.75,1023.50,1023.75,182,413,595.00
11/12/2001,12:47,1024.00,1024.25,1023.50,1023.75,230,310,540.00
11/12/2001,12:48,1023.75,1024.75,1023.75,1024.00,225,278,503.00
11/12/2001,12:49,1024.00,1024.50,1023.75,1024.25,166,166,332.00
11/12/2001,12:50,1024.25,1024.50,1023.75,1024.25,168,119,287.00
11/12/2001,12:51,1024.25,1025.25,1024.00,1025.00,370,131,501.00
11/12/2001,12:52,1025.00,1025.50,1024.75,1024.75,152,361,513.00
11/12/2001,12:53,1025.00,1025.50,1024.50,1025.25,173,193,366.00
11/12/2001,12:54,1025.25,1026.00,1025.00,1025.75,281,180,461.00
11/12/2001,12:55,1025.75,1025.75,1025.00,1025.75,176,326,502.00
11/12/2001,12:56,1025.75,1027.00,1025.75,1026.75,378,119,497.00
11/12/2001,12:57,1026.50,1026.75,1025.50,1026.00,228,302,530.00
11/12/2001,12:58,1026.25,1026.50,1025.75,1026.25,165,157,322.00
11/12/2001,12:59,1026.25,1026.50,1025.75,1025.75,161,220,381.00
11/12/2001,13:00,1025.75,1026.00,1025.25,1025.50,126,358,484.00
11/12/2001,13:01,1025.50,1026.50,1025.25,1026.25,343,149,492.00
11/12/2001,13:02,1026.25,1026.50,1025.75,1026.50,264,176,440.00
11/12/2001,13:03,1026.25,1026.25,1024.75,1024.75,125,309,434.00
11/12/2001,13:04,1025.00,1025.50,1024.75,1025.00,228,166,394.00
11/12/2001,13:05,1025.00,1025.50,1025.00,1025.00,53,138,191.00
11/12/2001,13:06,1025.00,1025.00,1024.00,1024.50,135,326,461.00
11/12/2001,13:07,1024.50,1024.75,1024.25,1024.25,28,32,60.00
11/12/2001,13:08,1024.25,1024.50,1023.50,1023.50,77,260,337.00
11/12/2001,13:09,1023.50,1024.00,1023.50,1023.50,110,168,278.00
11/12/2001,13:10,1023.50,1023.75,1023.00,1023.50,222,376,598.00
11/12/2001,13:11,1023.50,1023.75,1023.25,1023.25,68,111,179.00
11/12/2001,13:12,1023.25,1023.25,1022.50,1023.00,107,162,269.00
11/12/2001,13:13,1022.75,1023.00,1022.25,1022.75,166,297,463.00
11/12/2001,13:14,1022.50,1023.00,1021.50,1022.00,266,391,657.00
11/12/2001,13:15,1022.25,1022.50,1022.00,1022.50,346,158,504.00
11/12/2001,13:16,1022.50,1022.50,1021.75,1022.25,118,180,298.00
11/12/2001,13:17,1022.25,1022.50,1022.00,1022.00,147,85,232.00
11/12/2001,13:18,1022.00,1022.25,1021.75,1021.75,60,150,210.00
11/12/2001,13:19,1021.75,1022.00,1021.50,1022.00,81,54,135.00
11/12/2001,13:20,1022.00,1022.00,1021.50,1022.00,150,101,251.00
11/12/2001,13:21,1022.00,1022.75,1021.75,1022.50,204,86,290.00
11/12/2001,13:22,1022.25,1023.25,1022.25,1023.25,235,190,425.00
11/12/2001,13:23,1023.25,1024.00,1023.00,1023.75,398,215,613.00
11/12/2001,13:24,1023.75,1023.75,1023.50,1023.75,14,84,98.00
11/12/2001,13:25,1023.75,1024.25,1023.50,1023.75,222,95,317.00
11/12/2001,13:26,1023.75,1023.75,1023.00,1023.50,86,169,255.00
11/12/2001,13:27,1023.50,1024.00,1023.25,1023.75,181,21,202.00
11/12/2001,13:28,1023.75,1024.00,1023.00,1023.25,57,162,219.00
11/12/2001,13:29,1023.25,1023.50,1022.25,1022.50,117,183,300.00
11/12/2001,13:30,1022.50,1023.00,1022.25,1022.25,114,163,277.00
11/12/2001,13:31,1022.25,1022.25,1021.25,1021.25,205,587,792.00
11/12/2001,13:32,1021.25,1021.75,1020.75,1021.50,269,254,523.00
11/12/2001,13:33,1021.50,1021.75,1020.75,1021.00,139,258,397.00
11/12/2001,13:34,1021.25,1021.75,1021.00,1021.75,170,86,256.00
11/12/2001,13:35,1021.50,1021.75,1020.00,1020.50,329,500,829.00
11/12/2001,13:36,1020.50,1021.25,1020.50,1021.25,396,207,603.00
11/12/2001,13:37,1021.00,1021.25,1020.50,1021.00,137,252,389.00
11/12/2001,13:38,1021.00,1021.50,1021.00,1021.50,173,124,297.00
11/12/2001,13:39,1021.50,1021.75,1021.25,1021.50,197,66,263.00
11/12/2001,13:40,1021.50,1021.50,1020.50,1020.75,226,392,618.00
11/12/2001,13:41,1020.75,1020.75,1020.25,1020.75,218,264,482.00
11/12/2001,13:42,1020.75,1021.00,1020.50,1020.50,103,209,312.00
11/12/2001,13:43,1020.50,1022.00,1020.50,1021.75,300,68,368.00
11/12/2001,13:44,1021.75,1022.25,1021.50,1022.25,249,65,314.00
11/12/2001,13:45,1022.00,1022.75,1022.00,1022.50,264,284,548.00
11/12/2001,13:46,1022.50,1023.00,1022.00,1022.75,234,130,364.00
11/12/2001,13:47,1022.50,1022.75,1021.50,1021.75,46,244,290.00
11/12/2001,13:48,1021.50,1021.75,1021.00,1021.25,242,132,374.00
11/12/2001,13:49,1021.25,1021.25,1020.50,1020.75,213,325,538.00
11/12/2001,13:50,1021.00,1022.50,1020.75,1022.25,533,53,586.00
11/12/2001,13:51,1022.25,1022.50,1021.75,1022.25,74,128,202.00
11/12/2001,13:52,1022.25,1022.75,1022.00,1022.50,173,89,262.00
11/12/2001,13:53,1022.00,1022.25,1021.50,1022.00,129,70,199.00
11/12/2001,13:54,1021.75,1021.75,1020.75,1020.75,186,261,447.00
11/12/2001,13:55,1020.75,1022.00,1020.75,1022.00,318,167,485.00
11/12/2001,13:56,1021.75,1022.25,1021.25,1022.00,207,141,348.00
11/12/2001,13:57,1022.25,1023.25,1022.25,1023.00,364,228,592.00
11/12/2001,13:58,1023.25,1023.50,1022.75,1023.00,337,316,653.00
11/12/2001,13:59,1023.25,1023.75,1023.00,1023.75,529,131,660.00
11/12/2001,14:00,1023.75,1023.75,1022.25,1022.50,90,270,360.00
11/12/2001,14:01,1022.50,1023.00,1022.00,1022.25,196,226,422.00
11/12/2001,14:02,1022.25,1023.00,1022.00,1022.25,237,178,415.00
11/12/2001,14:03,1022.25,1022.25,1021.50,1021.75,96,226,322.00
11/12/2001,14:04,1021.75,1022.50,1021.75,1022.50,116,111,227.00
11/12/2001,14:05,1022.50,1022.50,1022.00,1022.50,163,23,186.00
11/12/2001,14:06,1022.50,1023.00,1022.25,1022.25,160,172,332.00
11/12/2001,14:07,1022.25,1022.50,1022.00,1022.00,29,89,118.00
11/12/2001,14:08,1022.50,1022.50,1022.25,1022.50,30,34,64.00
11/12/2001,14:09,1022.50,1022.50,1022.00,1022.50,140,41,181.00
11/12/2001,14:10,1022.75,1022.75,1022.00,1022.75,148,53,201.00
11/12/2001,14:11,1022.75,1023.75,1022.75,1023.25,288,134,422.00
11/12/2001,14:12,1023.25,1023.75,1023.00,1023.75,232,66,298.00
11/12/2001,14:13,1023.50,1024.25,1023.50,1024.00,198,80,278.00
11/12/2001,14:14,1024.00,1024.25,1023.75,1023.75,52,77,129.00
11/12/2001,14:15,1023.75,1024.50,1023.75,1024.50,173,170,343.00
11/12/2001,14:16,1024.50,1025.00,1024.25,1024.50,271,182,453.00
11/12/2001,14:17,1024.50,1025.00,1023.75,1024.00,83,165,248.00
11/12/2001,14:18,1024.00,1024.75,1024.00,1024.75,294,77,371.00
11/12/2001,14:19,1024.75,1025.00,1024.25,1024.50,137,115,252.00
11/12/2001,14:20,1024.50,1025.25,1024.25,1025.00,408,248,656.00
11/12/2001,14:21,1025.00,1025.50,1024.50,1025.25,211,236,447.00
11/12/2001,14:22,1025.25,1025.50,1024.50,1025.25,198,121,319.00
11/12/2001,14:23,1025.25,1025.50,1024.75,1025.25,145,177,322.00
11/12/2001,14:24,1025.25,1025.75,1025.00,1025.50,246,107,353.00
11/12/2001,14:25,1025.50,1026.00,1025.00,1025.50,208,207,415.00
11/12/2001,14:26,1025.50,1026.25,1025.50,1026.25,477,235,712.00
11/12/2001,14:27,1026.25,1027.00,1026.25,1026.75,351,322,673.00
11/12/2001,14:28,1026.75,1027.50,1026.75,1026.75,182,374,556.00
11/12/2001,14:29,1027.00,1027.25,1026.50,1027.00,434,246,680.00
11/12/2001,14:30,1027.00,1027.25,1026.00,1026.25,182,496,678.00
11/12/2001,14:31,1026.00,1026.00,1025.50,1026.00,142,443,585.00
11/12/2001,14:32,1026.25,1026.25,1025.50,1026.00,242,319,561.00
11/12/2001,14:33,1026.00,1026.50,1025.75,1026.50,157,112,269.00
11/12/2001,14:34,1026.25,1026.25,1025.75,1026.00,111,143,254.00
11/12/2001,14:35,1026.25,1026.50,1025.75,1026.25,161,118,279.00
11/12/2001,14:36,1026.25,1026.25,1025.25,1025.50,81,416,497.00
11/12/2001,14:37,1025.50,1025.50,1024.75,1025.25,236,397,633.00
11/12/2001,14:38,1025.00,1025.25,1024.50,1025.00,179,213,392.00
11/12/2001,14:39,1025.00,1025.25,1024.75,1024.75,169,100,269.00
11/12/2001,14:40,1024.75,1025.50,1024.25,1024.50,255,355,610.00
11/12/2001,14:41,1024.50,1024.75,1024.25,1024.25,218,305,523.00
11/12/2001,14:42,1024.25,1025.00,1024.25,1024.75,349,90,439.00
11/12/2001,14:43,1024.50,1024.75,1023.75,1023.75,104,175,279.00
11/12/2001,14:44,1023.75,1024.00,1023.50,1024.00,256,141,397.00
11/12/2001,14:45,1024.00,1024.75,1023.75,1024.50,210,189,399.00
11/12/2001,14:46,1024.25,1024.50,1023.50,1024.00,216,288,504.00
11/12/2001,14:47,1024.00,1024.25,1023.75,1024.00,56,54,110.00
11/12/2001,14:48,1023.75,1024.00,1023.50,1023.50,149,233,382.00
11/12/2001,14:49,1023.75,1024.00,1023.50,1024.00,203,86,289.00
11/12/2001,14:50,1024.00,1024.75,1023.75,1023.75,251,320,571.00
11/12/2001,14:51,1023.75,1024.25,1023.75,1023.75,137,80,217.00
11/12/2001,14:52,1023.75,1024.00,1023.75,1023.75,154,267,421.00
11/12/2001,14:53,1023.75,1024.25,1023.50,1023.75,148,265,413.00
11/12/2001,14:54,1023.50,1024.00,1023.25,1024.00,204,102,306.00
11/12/2001,14:55,1024.00,1024.00,1022.75,1023.00,99,571,670.00
11/12/2001,14:56,1023.00,1023.25,1022.50,1022.50,286,390,676.00
11/12/2001,14:57,1022.75,1023.00,1022.50,1022.50,283,232,515.00
11/12/2001,14:58,1022.75,1023.25,1022.50,1023.00,297,193,490.00
11/12/2001,14:59,1023.00,1023.50,1022.75,1023.00,346,337,683.00
11/12/2001,15:00,1023.00,1023.50,1021.75,1021.75,389,594,983.00
11/12/2001,15:01,1022.00,1022.50,1021.75,1022.25,535,422,957.00
11/12/2001,15:02,1022.25,1022.50,1021.00,1021.25,150,419,569.00
11/12/2001,15:03,1021.25,1022.00,1021.25,1021.75,223,133,356.00
11/12/2001,15:04,1021.75,1022.00,1021.25,1021.75,200,414,614.00
11/12/2001,15:05,1022.00,1022.25,1021.50,1021.50,164,210,374.00
11/12/2001,15:06,1021.50,1021.75,1021.25,1021.25,278,223,501.00
11/12/2001,15:07,1021.25,1021.50,1021.00,1021.25,190,211,401.00
11/12/2001,15:08,1021.50,1021.50,1021.00,1021.25,307,133,440.00
11/12/2001,15:09,1021.25,1021.75,1021.25,1021.25,104,136,240.00
11/12/2001,15:10,1021.25,1021.50,1021.00,1021.00,101,100,201.00
11/12/2001,15:11,1021.25,1021.25,1020.50,1021.00,134,314,448.00
11/12/2001,15:12,1021.00,1021.00,1020.75,1021.00,143,46,189.00
11/12/2001,15:13,1020.75,1021.50,1020.75,1021.25,248,125,373.00
11/12/2001,15:14,1021.00,1021.50,1020.75,1020.75,80,267,347.00
11/12/2001,15:15,1020.75,1021.50,1020.25,1021.50,457,432,889.00
11/12/2001,15:46,1021.00,1021.00,1020.75,1020.75,0,47,47.00
11/12/2001,15:47,1021.00,1021.00,1020.75,1020.75,3,2,5.00
11/12/2001,15:48,1021.00,1021.25,1021.00,1021.00,8,2,10.00
11/12/2001,15:49,1021.00,1021.25,1021.00,1021.25,23,2,25.00
11/12/2001,15:50,1021.25,1021.25,1021.25,1021.25,3,0,3.00
11/12/2001,15:51,1021.25,1021.25,1021.25,1021.25,10,0,10.00
11/12/2001,15:52,1021.25,1021.25,1021.25,1021.25,4,0,4.00
11/12/2001,15:53,1021.25,1021.50,1021.25,1021.50,6,1,7.00
11/12/2001,15:54,1021.50,1021.50,1021.50,1021.50,15,0,15.00
11/12/2001,15:55,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/12/2001,15:56,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/12/2001,15:57,1021.25,1021.50,1021.25,1021.50,1,1,2.00
11/12/2001,15:58,1021.50,1021.50,1021.25,1021.25,1,11,12.00
11/12/2001,15:59,1021.25,1021.50,1021.25,1021.50,7,8,15.00
11/12/2001,16:00,1021.25,1021.25,1020.75,1020.75,0,36,36.00
11/12/2001,17:01,1020.00,1020.00,1020.00,1020.00,0,4,4.00
11/12/2001,17:03,1020.25,1020.25,1020.25,1020.25,9,0,9.00
11/12/2001,17:04,1020.25,1020.25,1020.25,1020.25,1,0,1.00
11/12/2001,17:06,1020.25,1020.25,1020.25,1020.25,1,0,1.00
11/12/2001,17:07,1020.50,1020.50,1020.50,1020.50,3,0,3.00
11/12/2001,17:11,1020.50,1020.50,1020.50,1020.50,2,0,2.00
11/12/2001,17:14,1020.75,1020.75,1020.75,1020.75,2,0,2.00
11/12/2001,17:15,1020.50,1020.50,1020.25,1020.25,0,10,10.00
11/12/2001,17:16,1020.50,1020.50,1020.25,1020.25,1,2,3.00
11/12/2001,17:18,1020.50,1020.50,1020.50,1020.50,1,0,1.00
11/12/2001,17:19,1020.50,1020.50,1020.50,1020.50,2,0,2.00
11/12/2001,17:24,1020.50,1020.50,1020.50,1020.50,4,0,4.00
11/12/2001,17:29,1020.50,1020.50,1020.50,1020.50,2,0,2.00
11/12/2001,17:30,1020.50,1020.75,1020.50,1020.75,15,0,15.00
11/12/2001,17:36,1020.50,1020.50,1020.50,1020.50,0,2,2.00
11/12/2001,17:41,1020.50,1020.50,1020.25,1020.25,0,30,30.00
11/12/2001,17:42,1020.25,1020.25,1020.25,1020.25,0,6,6.00
11/12/2001,17:43,1020.25,1020.25,1020.25,1020.25,0,1,1.00
11/12/2001,17:44,1020.00,1020.00,1020.00,1020.00,0,5,5.00
11/12/2001,17:50,1020.50,1020.50,1020.50,1020.50,2,0,2.00
11/12/2001,17:51,1020.50,1020.50,1020.00,1020.00,1,2,3.00
11/12/2001,17:52,1020.50,1020.50,1020.50,1020.50,4,0,4.00
11/12/2001,17:53,1020.50,1020.75,1020.50,1020.75,11,0,11.00
11/12/2001,17:55,1021.00,1021.00,1021.00,1021.00,5,0,5.00
11/12/2001,17:56,1021.00,1021.00,1021.00,1021.00,11,0,11.00
11/12/2001,17:57,1021.00,1021.00,1021.00,1021.00,1,0,1.00
11/12/2001,17:59,1021.25,1021.25,1021.25,1021.25,12,0,12.00
11/12/2001,18:00,1021.25,1021.25,1021.25,1021.25,1,0,1.00
11/12/2001,18:02,1021.25,1021.50,1021.25,1021.50,2,0,2.00
11/12/2001,18:04,1021.25,1021.50,1021.25,1021.50,4,1,5.00
11/12/2001,18:05,1021.50,1021.50,1021.50,1021.50,5,0,5.00
11/12/2001,18:06,1021.75,1021.75,1021.75,1021.75,4,0,4.00
11/12/2001,18:12,1021.75,1021.75,1021.75,1021.75,4,0,4.00
11/12/2001,18:13,1021.75,1021.75,1021.75,1021.75,2,0,2.00
11/12/2001,18:14,1021.75,1021.75,1021.75,1021.75,3,0,3.00
11/12/2001,18:15,1021.75,1021.75,1021.75,1021.75,2,0,2.00
11/12/2001,18:16,1022.00,1022.00,1021.75,1021.75,1,1,2.00
11/12/2001,18:18,1021.75,1021.75,1021.75,1021.75,0,4,4.00
11/12/2001,18:20,1021.75,1021.75,1021.75,1021.75,0,6,6.00
11/12/2001,18:21,1021.75,1021.75,1021.75,1021.75,0,4,4.00
11/12/2001,18:22,1021.25,1021.25,1021.25,1021.25,0,2,2.00
11/12/2001,18:23,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/12/2001,18:25,1021.50,1021.50,1021.50,1021.50,2,0,2.00
11/12/2001,18:26,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/12/2001,18:27,1021.50,1021.50,1021.50,1021.50,2,0,2.00
11/12/2001,18:41,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/12/2001,18:43,1021.25,1021.25,1021.25,1021.25,0,1,1.00
11/12/2001,18:46,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/12/2001,18:49,1021.50,1021.50,1021.50,1021.50,1,0,1.00
11/12/2001,19:01,1021.50,1021.75,1021.50,1021.75,5,0,5.00
11/12/2001,19:08,1022.00,1022.00,1022.00,1022.00,1,0,1.00
11/12/2001,19:09,1022.00,1022.00,1022.00,1022.00,1,0,1.00
11/12/2001,19:10,1022.25,1022.25,1022.25,1022.25,3,0,3.00
11/12/2001,19:11,1022.50,1022.50,1022.50,1022.50,1,0,1.00
11/12/2001,19:12,1022.50,1022.50,1022.50,1022.50,2,0,2.00
11/12/2001,19:14,1022.50,1022.75,1022.50,1022.75,12,0,12.00
11/12/2001,19:15,1022.75,1022.75,1022.75,1022.75,1,0,1.00
11/12/2001,19:16,1022.50,1022.50,1022.50,1022.50,0,1,1.00
11/12/2001,19:18,1022.50,1022.50,1022.50,1022.50,0,2,2.00
11/12/2001,19:20,1022.75,1023.00,1022.75,1023.00,6,0,6.00
11/12/2001,19:21,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/12/2001,19:22,1023.00,1023.25,1023.00,1023.25,12,0,12.00
11/12/2001,19:24,1023.00,1023.00,1023.00,1023.00,0,3,3.00
11/12/2001,19:25,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/12/2001,19:27,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/12/2001,19:28,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/12/2001,19:32,1023.00,1023.25,1023.00,1023.25,15,0,15.00
11/12/2001,19:33,1023.25,1023.50,1023.25,1023.25,7,1,8.00
11/12/2001,19:34,1023.50,1023.50,1023.50,1023.50,5,0,5.00
11/12/2001,19:35,1023.75,1023.75,1023.75,1023.75,8,0,8.00
11/12/2001,19:36,1023.75,1023.75,1023.25,1023.25,2,7,9.00
11/12/2001,19:37,1023.25,1023.25,1023.25,1023.25,0,2,2.00
11/12/2001,19:38,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/12/2001,19:39,1023.25,1023.25,1023.25,1023.25,0,1,1.00
11/12/2001,19:43,1023.25,1023.25,1023.25,1023.25,0,2,2.00
11/12/2001,19:46,1023.25,1023.25,1023.25,1023.25,0,2,2.00
11/12/2001,19:54,1022.75,1022.75,1022.75,1022.75,0,1,1.00
11/12/2001,19:55,1023.00,1023.00,1022.50,1022.50,1,9,10.00
11/12/2001,19:58,1022.50,1022.50,1022.25,1022.25,0,7,7.00
11/12/2001,19:59,1022.25,1022.25,1022.25,1022.25,0,1,1.00
11/12/2001,20:00,1022.00,1022.50,1022.00,1022.50,4,1,5.00
11/12/2001,20:01,1022.50,1022.50,1022.50,1022.50,2,0,2.00
11/12/2001,20:03,1022.50,1022.75,1022.50,1022.75,2,0,2.00
11/12/2001,20:04,1023.00,1023.00,1022.75,1022.75,1,3,4.00
11/12/2001,20:06,1023.00,1023.00,1023.00,1023.00,1,0,1.00
11/12/2001,20:07,1023.25,1023.50,1023.25,1023.50,6,0,6.00
11/12/2001,20:08,1023.50,1023.75,1023.50,1023.75,4,0,4.00
11/12/2001,20:09,1023.50,1024.00,1023.50,1024.00,12,2,14.00
11/12/2001,20:10,1024.00,1024.00,1023.75,1023.75,3,2,5.00
11/12/2001,20:11,1023.75,1023.75,1023.75,1023.75,0,1,1.00
11/12/2001,20:12,1023.75,1023.75,1023.75,1023.75,0,2,2.00
11/12/2001,20:13,1024.00,1024.00,1024.00,1024.00,9,0,9.00
11/12/2001,20:14,1024.00,1024.00,1024.00,1024.00,30,0,30.00
11/12/2001,20:15,1024.00,1024.00,1024.00,1024.00,3,0,3.00
11/12/2001,20:16,1024.00,1024.00,1024.00,1024.00,2,0,2.00
11/12/2001,20:17,1024.00,1024.00,1024.00,1024.00,1,0,1.00
11/12/2001,20:19,1024.00,1024.00,1024.00,1024.00,1,0,1.00
11/12/2001,20:20,1024.25,1025.00,1024.25,1025.00,65,6,71.00
11/12/2001,20:21,1025.00,1025.00,1024.50,1024.75,5,5,10.00
11/12/2001,20:23,1024.50,1024.50,1024.50,1024.50,0,1,1.00
11/12/2001,20:24,1024.50,1024.50,1024.25,1024.25,0,3,3.00
11/12/2001,20:25,1024.25,1024.25,1023.75,1024.25,2,3,5.00
11/12/2001,20:26,1024.25,1024.25,1024.25,1024.25,2,0,2.00
11/12/2001,20:28,1024.25,1024.25,1024.25,1024.25,2,0,2.00
11/12/2001,20:31,1024.25,1024.25,1024.25,1024.25,1,0,1.00
11/12/2001,20:32,1024.00,1024.00,1024.00,1024.00,0,2,2.00
11/12/2001,20:33,1024.00,1024.00,1024.00,1024.00,0,1,1.00
11/12/2001,20:34,1024.25,1024.25,1024.25,1024.25,1,0,1.00
11/12/2001,20:35,1023.75,1023.75,1023.75,1023.75,0,9,9.00
11/12/2001,20:38,1023.75,1023.75,1023.75,1023.75,0,1,1.00
11/12/2001,20:40,1023.75,1023.75,1023.75,1023.75,0,1,1.00
11/12/2001,20:41,1024.00,1024.00,1024.00,1024.00,14,0,14.00
11/12/2001,20:43,1024.00,1024.00,1024.00,1024.00,2,0,2.00
11/12/2001,20:44,1024.25,1024.50,1024.00,1024.25,7,2,9.00
11/12/2001,20:46,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/12/2001,20:47,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/12/2001,20:48,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/12/2001,20:49,1024.25,1024.25,1024.25,1024.25,0,2,2.00
11/12/2001,20:52,1024.50,1024.50,1024.50,1024.50,1,0,1.00
11/12/2001,20:53,1024.50,1024.50,1024.50,1024.50,19,0,19.00
11/12/2001,20:54,1024.75,1024.75,1024.75,1024.75,6,0,6.00
11/12/2001,20:55,1024.75,1024.75,1024.75,1024.75,1,0,1.00
11/12/2001,20:56,1025.00,1025.50,1025.00,1025.50,93,0,93.00
11/12/2001,20:57,1025.50,1025.75,1025.25,1025.50,18,4,22.00
11/12/2001,20:58,1025.25,1025.25,1025.25,1025.25,0,9,9.00
11/12/2001,20:59,1025.25,1025.50,1025.25,1025.50,1,2,3.00
11/12/2001,21:00,1025.50,1025.50,1025.50,1025.50,3,0,3.00
11/12/2001,21:01,1025.25,1025.25,1025.00,1025.00,0,8,8.00
11/12/2001,21:03,1025.75,1025.75,1025.50,1025.50,5,2,7.00
11/12/2001,21:07,1025.25,1025.50,1025.25,1025.50,5,1,6.00
11/12/2001,21:08,1025.25,1025.25,1025.25,1025.25,0,9,9.00
11/12/2001,21:12,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/12/2001,21:14,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/12/2001,21:15,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/12/2001,21:19,1025.50,1025.50,1025.50,1025.50,1,0,1.00
11/12/2001,21:23,1025.00,1025.25,1025.00,1025.25,1,5,6.00
11/12/2001,21:27,1025.00,1025.00,1025.00,1025.00,0,1,1.00
11/12/2001,21:30,1025.00,1025.00,1025.00,1025.00,0,2,2.00
11/12/2001,21:34,1025.00,1025.00,1025.00,1025.00,0,2,2.00
11/12/2001,21:36,1025.00,1025.00,1024.75,1024.75,0,13,13.00
11/12/2001,21:38,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,21:39,1025.00,1025.00,1025.00,1025.00,1,0,1.00
11/12/2001,21:41,1025.25,1025.25,1025.25,1025.25,10,0,10.00
11/12/2001,21:42,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/12/2001,21:44,1025.75,1025.75,1025.75,1025.75,5,0,5.00
11/12/2001,21:45,1025.75,1026.00,1025.75,1026.00,24,0,24.00
11/12/2001,21:46,1026.00,1026.00,1026.00,1026.00,3,0,3.00
11/12/2001,21:48,1026.00,1026.25,1026.00,1026.25,27,0,27.00
11/12/2001,21:49,1026.50,1026.75,1026.25,1026.75,8,125,133.00
11/12/2001,21:50,1026.75,1026.75,1026.75,1026.75,2,0,2.00
11/12/2001,21:51,1027.00,1027.00,1026.75,1026.75,3,1,4.00
11/12/2001,21:53,1027.00,1027.00,1027.00,1027.00,15,0,15.00
11/12/2001,21:54,1027.00,1027.25,1026.75,1027.25,12,15,27.00
11/12/2001,21:56,1027.00,1027.25,1027.00,1027.25,4,2,6.00
11/12/2001,21:57,1027.00,1027.00,1027.00,1027.00,0,3,3.00
11/12/2001,21:58,1027.25,1027.25,1027.25,1027.25,11,0,11.00
11/12/2001,22:00,1027.25,1027.25,1027.25,1027.25,10,0,10.00
11/12/2001,23:01,1027.25,1027.50,1027.00,1027.50,7,1,8.00
11/12/2001,23:03,1027.50,1027.50,1027.50,1027.50,3,0,3.00
11/12/2001,23:04,1027.25,1027.25,1027.25,1027.25,0,3,3.00
11/12/2001,23:06,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/12/2001,23:07,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/12/2001,23:08,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/12/2001,23:13,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/12/2001,23:14,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/12/2001,23:20,1027.00,1027.00,1027.00,1027.00,1,0,1.00
11/12/2001,23:23,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/12/2001,23:24,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/12/2001,23:25,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/12/2001,23:28,1026.50,1026.75,1026.50,1026.75,4,1,5.00
11/12/2001,23:30,1026.50,1026.50,1026.50,1026.50,0,1,1.00
11/12/2001,23:32,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/12/2001,23:38,1026.75,1026.75,1026.75,1026.75,10,0,10.00
11/12/2001,23:40,1026.75,1026.75,1026.50,1026.50,3,1,4.00
11/12/2001,23:44,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/12/2001,23:46,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/12/2001,23:48,1027.00,1027.00,1027.00,1027.00,3,0,3.00
11/12/2001,23:50,1027.25,1027.25,1026.75,1026.75,1,4,5.00
11/13/2001,00:10,1027.25,1027.25,1027.25,1027.25,6,0,6.00
11/13/2001,00:12,1027.50,1027.75,1027.50,1027.75,18,0,18.00
11/13/2001,00:13,1028.25,1031.50,1028.25,1029.00,72,23,95.00
11/13/2001,00:14,1028.75,1028.75,1028.75,1028.75,0,9,9.00
11/13/2001,00:15,1028.25,1028.25,1028.00,1028.00,0,8,8.00
11/13/2001,00:16,1028.25,1028.25,1028.25,1028.25,2,0,2.00
11/13/2001,00:17,1028.25,1028.25,1028.25,1028.25,2,0,2.00
11/13/2001,00:18,1028.00,1028.00,1027.75,1027.75,0,68,68.00
11/13/2001,00:19,1027.75,1027.75,1027.75,1027.75,0,16,16.00
11/13/2001,00:22,1027.75,1027.75,1027.75,1027.75,0,15,15.00
11/13/2001,00:30,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/13/2001,00:31,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/13/2001,00:33,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/13/2001,00:39,1028.00,1028.50,1028.00,1028.50,15,0,15.00
11/13/2001,00:40,1028.50,1028.50,1028.50,1028.50,3,0,3.00
11/13/2001,00:43,1028.25,1028.50,1028.25,1028.50,2,5,7.00
11/13/2001,00:44,1028.50,1028.50,1028.50,1028.50,2,0,2.00
11/13/2001,00:45,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/13/2001,00:46,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/13/2001,00:47,1028.75,1029.50,1028.75,1029.25,16,1,17.00
11/13/2001,00:48,1029.25,1029.50,1029.25,1029.25,3,6,9.00
11/13/2001,00:49,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/13/2001,00:51,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/13/2001,00:54,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/13/2001,00:56,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/13/2001,00:59,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/13/2001,01:00,1029.00,1029.00,1028.75,1029.00,2,1,3.00
11/13/2001,01:03,1028.75,1028.75,1028.50,1028.50,0,6,6.00
11/13/2001,01:04,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/13/2001,01:05,1028.25,1028.25,1028.25,1028.25,0,5,5.00
11/13/2001,01:06,1028.25,1028.25,1028.25,1028.25,0,3,3.00
11/13/2001,01:07,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/13/2001,01:08,1028.50,1028.75,1028.50,1028.75,2,0,2.00
11/13/2001,01:09,1029.00,1029.00,1029.00,1029.00,2,0,2.00
11/13/2001,01:13,1028.50,1028.50,1028.50,1028.50,0,2,2.00
11/13/2001,01:15,1028.75,1028.75,1028.75,1028.75,1,0,1.00
11/13/2001,01:16,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/13/2001,01:17,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/13/2001,01:18,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/13/2001,01:20,1028.50,1028.75,1028.50,1028.75,6,3,9.00
11/13/2001,01:25,1027.75,1027.75,1027.75,1027.75,0,1,1.00
11/13/2001,01:27,1028.25,1028.25,1028.25,1028.25,1,0,1.00
11/13/2001,01:28,1028.00,1028.00,1028.00,1028.00,0,2,2.00
11/13/2001,01:30,1027.75,1027.75,1027.75,1027.75,0,3,3.00
11/13/2001,01:34,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/13/2001,01:41,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/13/2001,01:42,1027.50,1027.75,1027.50,1027.75,1,1,2.00
11/13/2001,01:44,1027.25,1027.25,1027.25,1027.25,0,3,3.00
11/13/2001,01:46,1027.25,1027.25,1027.25,1027.25,0,1,1.00
11/13/2001,01:51,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/13/2001,01:54,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/13/2001,01:57,1027.25,1027.50,1027.25,1027.25,3,7,10.00
11/13/2001,01:58,1027.25,1027.50,1027.25,1027.50,2,5,7.00
11/13/2001,01:59,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/13/2001,02:02,1027.50,1027.50,1027.50,1027.50,8,0,8.00
11/13/2001,02:03,1027.25,1027.25,1027.25,1027.25,0,5,5.00
11/13/2001,02:05,1027.75,1027.75,1027.75,1027.75,3,0,3.00
11/13/2001,02:06,1027.25,1027.50,1027.25,1027.25,3,9,12.00
11/13/2001,02:07,1027.25,1027.50,1027.25,1027.25,1,8,9.00
11/13/2001,02:08,1027.25,1027.25,1027.00,1027.00,0,9,9.00
11/13/2001,02:10,1027.25,1027.25,1027.25,1027.25,9,0,9.00
11/13/2001,02:11,1027.50,1027.50,1027.25,1027.50,7,8,15.00
11/13/2001,02:12,1027.75,1027.75,1027.75,1027.75,3,0,3.00
11/13/2001,02:13,1027.75,1028.00,1027.75,1028.00,10,0,10.00
11/13/2001,02:14,1028.00,1028.25,1028.00,1028.25,8,0,8.00
11/13/2001,02:16,1027.75,1027.75,1027.50,1027.75,10,13,23.00
11/13/2001,02:17,1027.75,1028.00,1027.75,1027.75,8,1,9.00
11/13/2001,02:18,1027.75,1027.75,1027.75,1027.75,0,2,2.00
11/13/2001,02:19,1027.75,1027.75,1027.75,1027.75,0,27,27.00
11/13/2001,02:20,1027.75,1027.75,1027.75,1027.75,0,34,34.00
11/13/2001,02:21,1027.75,1027.75,1027.75,1027.75,0,11,11.00
11/13/2001,02:22,1027.50,1027.50,1027.25,1027.25,0,12,12.00
11/13/2001,02:23,1027.25,1027.50,1027.25,1027.50,1,1,2.00
11/13/2001,02:24,1027.25,1027.25,1027.00,1027.00,0,3,3.00
11/13/2001,02:25,1027.25,1027.25,1027.00,1027.00,10,16,26.00
11/13/2001,02:27,1027.00,1027.00,1027.00,1027.00,0,1,1.00
11/13/2001,02:28,1027.25,1027.25,1027.25,1027.25,2,0,2.00
11/13/2001,02:29,1027.00,1027.00,1026.75,1026.75,0,9,9.00
11/13/2001,02:30,1027.00,1027.25,1027.00,1027.25,8,0,8.00
11/13/2001,02:31,1027.50,1027.50,1027.50,1027.50,1,0,1.00
11/13/2001,02:32,1027.75,1027.75,1027.75,1027.75,5,0,5.00
11/13/2001,02:33,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/13/2001,02:34,1028.00,1028.00,1028.00,1028.00,1,0,1.00
11/13/2001,02:35,1028.25,1028.50,1028.25,1028.50,10,0,10.00
11/13/2001,02:36,1028.25,1028.50,1028.00,1028.50,26,14,40.00
11/13/2001,02:37,1028.50,1028.75,1028.25,1028.75,34,11,45.00
11/13/2001,02:38,1028.75,1028.75,1028.75,1028.75,15,0,15.00
11/13/2001,02:39,1029.00,1029.25,1028.75,1028.75,7,4,11.00
11/13/2001,02:40,1028.75,1028.75,1028.75,1028.75,0,8,8.00
11/13/2001,02:42,1029.00,1029.25,1029.00,1029.25,22,0,22.00
11/13/2001,02:43,1029.25,1029.25,1029.25,1029.25,15,0,15.00
11/13/2001,02:44,1029.25,1029.25,1029.00,1029.00,2,1,3.00
11/13/2001,02:45,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/13/2001,02:46,1028.75,1028.75,1028.50,1028.50,1,1,2.00
11/13/2001,02:48,1028.50,1028.50,1028.50,1028.50,0,1,1.00
11/13/2001,02:49,1028.50,1028.50,1028.50,1028.50,0,7,7.00
11/13/2001,02:50,1028.25,1028.25,1028.25,1028.25,0,1,1.00
11/13/2001,02:51,1028.25,1028.25,1027.75,1027.75,3,15,18.00
11/13/2001,02:52,1027.75,1028.25,1027.75,1028.25,5,1,6.00
11/13/2001,02:53,1028.00,1028.00,1028.00,1028.00,0,1,1.00
11/13/2001,02:54,1028.25,1028.25,1028.25,1028.25,6,0,6.00
11/13/2001,02:55,1028.50,1028.50,1028.50,1028.50,1,0,1.00
11/13/2001,02:56,1028.50,1028.50,1028.25,1028.25,1,11,12.00
11/13/2001,02:57,1028.75,1029.00,1028.75,1029.00,8,0,8.00
11/13/2001,02:58,1029.00,1029.50,1029.00,1029.50,10,6,16.00
11/13/2001,02:59,1029.25,1029.50,1029.25,1029.25,3,11,14.00
11/13/2001,03:01,1029.25,1029.25,1029.00,1029.25,5,3,8.00
11/13/2001,03:03,1029.50,1029.50,1029.25,1029.25,4,1,5.00
11/13/2001,03:04,1029.25,1030.25,1029.25,1030.25,14,14,28.00
11/13/2001,03:05,1030.25,1030.25,1030.25,1030.25,5,0,5.00
11/13/2001,03:06,1030.25,1030.25,1030.00,1030.00,1,1,2.00
11/13/2001,03:07,1029.75,1029.75,1029.50,1029.75,5,7,12.00
11/13/2001,03:08,1029.75,1030.00,1029.75,1030.00,5,0,5.00
11/13/2001,03:09,1030.25,1030.25,1030.25,1030.25,2,0,2.00
11/13/2001,03:10,1030.25,1030.50,1030.25,1030.50,8,0,8.00
11/13/2001,03:11,1030.75,1030.75,1030.25,1030.75,14,13,27.00
11/13/2001,03:12,1030.75,1031.00,1030.75,1031.00,4,0,4.00
11/13/2001,03:13,1030.75,1030.75,1030.75,1030.75,0,4,4.00
11/13/2001,03:14,1030.50,1030.50,1030.25,1030.50,1,9,10.00
11/13/2001,03:15,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/13/2001,03:17,1030.75,1031.00,1030.50,1030.75,9,2,11.00
11/13/2001,03:18,1030.75,1030.75,1030.25,1030.50,7,6,13.00
11/13/2001,03:19,1030.50,1030.75,1030.50,1030.75,1,1,2.00
11/13/2001,03:20,1030.50,1030.50,1030.50,1030.50,0,1,1.00
11/13/2001,03:22,1030.50,1030.50,1030.25,1030.25,0,6,6.00
11/13/2001,03:23,1030.25,1030.25,1030.00,1030.00,0,4,4.00
11/13/2001,03:24,1029.75,1029.75,1029.75,1029.75,0,3,3.00
11/13/2001,03:25,1029.75,1029.75,1029.50,1029.50,0,6,6.00
11/13/2001,03:26,1029.50,1029.75,1029.25,1029.25,2,9,11.00
11/13/2001,03:27,1029.75,1029.75,1029.50,1029.50,2,1,3.00
11/13/2001,03:28,1029.75,1029.75,1029.50,1029.50,17,1,18.00
11/13/2001,03:29,1029.25,1029.25,1029.25,1029.25,0,19,19.00
11/13/2001,03:30,1029.25,1029.25,1029.00,1029.00,0,40,40.00
11/13/2001,03:31,1029.00,1029.00,1029.00,1029.00,0,6,6.00
11/13/2001,03:32,1029.25,1029.25,1029.00,1029.00,20,3,23.00
11/13/2001,03:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/13/2001,03:34,1028.75,1029.25,1028.75,1029.25,6,1,7.00
11/13/2001,03:35,1029.50,1029.75,1029.50,1029.75,2,0,2.00
11/13/2001,03:36,1029.75,1029.75,1029.50,1029.50,1,1,2.00
11/13/2001,03:37,1029.50,1029.50,1029.25,1029.25,0,7,7.00
11/13/2001,03:40,1029.25,1029.50,1029.25,1029.50,1,8,9.00
11/13/2001,03:41,1029.75,1029.75,1029.75,1029.75,17,0,17.00
11/13/2001,03:42,1030.00,1030.25,1030.00,1030.00,8,5,13.00
11/13/2001,03:43,1030.00,1030.00,1029.75,1030.00,2,12,14.00
11/13/2001,03:44,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/13/2001,03:45,1030.25,1030.25,1030.00,1030.00,12,1,13.00
11/13/2001,03:47,1029.75,1029.75,1029.75,1029.75,0,9,9.00
11/13/2001,03:48,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/13/2001,03:49,1029.75,1029.75,1029.75,1029.75,0,4,4.00
11/13/2001,03:50,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/13/2001,03:51,1029.25,1029.50,1029.25,1029.50,1,2,3.00
11/13/2001,03:52,1029.50,1029.75,1029.50,1029.75,3,0,3.00
11/13/2001,03:53,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/13/2001,03:55,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/13/2001,03:57,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/13/2001,03:58,1029.50,1029.50,1029.50,1029.50,3,0,3.00
11/13/2001,04:01,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/13/2001,04:03,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/13/2001,04:04,1029.75,1030.50,1029.25,1030.50,28,1,29.00
11/13/2001,04:05,1030.75,1031.25,1030.25,1031.25,38,1,39.00
11/13/2001,04:06,1031.25,1031.25,1031.25,1031.25,39,0,39.00
11/13/2001,04:07,1031.25,1031.75,1031.25,1031.75,34,0,34.00
11/13/2001,04:08,1031.75,1032.00,1031.75,1032.00,17,0,17.00
11/13/2001,04:09,1032.00,1032.00,1031.75,1032.00,6,3,9.00
11/13/2001,04:10,1031.75,1031.75,1031.25,1031.25,0,9,9.00
11/13/2001,04:11,1031.75,1032.00,1031.50,1032.00,12,1,13.00
11/13/2001,04:12,1032.00,1032.00,1031.75,1031.75,25,10,35.00
11/13/2001,04:13,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/13/2001,04:14,1031.25,1031.75,1031.25,1031.50,17,14,31.00
11/13/2001,04:15,1031.25,1031.25,1031.25,1031.25,0,8,8.00
11/13/2001,04:16,1031.00,1031.00,1031.00,1031.00,0,3,3.00
11/13/2001,04:17,1031.00,1031.25,1031.00,1031.25,28,1,29.00
11/13/2001,04:18,1031.25,1031.25,1031.25,1031.25,6,0,6.00
11/13/2001,04:19,1031.25,1031.25,1031.25,1031.25,5,0,5.00
11/13/2001,04:20,1030.75,1030.75,1030.75,1030.75,0,3,3.00
11/13/2001,04:21,1030.50,1030.50,1030.25,1030.25,0,8,8.00
11/13/2001,04:22,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/13/2001,04:23,1030.75,1030.75,1030.50,1030.50,4,2,6.00
11/13/2001,04:24,1030.25,1030.25,1030.00,1030.00,0,4,4.00
11/13/2001,04:25,1029.75,1030.00,1029.50,1030.00,10,8,18.00
11/13/2001,04:26,1029.75,1030.25,1029.75,1029.75,2,14,16.00
11/13/2001,04:28,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/13/2001,04:29,1029.50,1029.75,1029.50,1029.75,6,6,12.00
11/13/2001,04:30,1029.50,1029.50,1029.25,1029.25,0,3,3.00
11/13/2001,04:31,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/13/2001,04:33,1030.00,1030.25,1030.00,1030.25,2,0,2.00
11/13/2001,04:34,1030.25,1030.25,1030.25,1030.25,6,0,6.00
11/13/2001,04:35,1030.50,1031.25,1030.25,1030.50,14,2,16.00
11/13/2001,04:36,1030.75,1030.75,1030.25,1030.25,1,3,4.00
11/13/2001,04:37,1030.00,1030.25,1030.00,1030.25,1,3,4.00
11/13/2001,04:38,1030.50,1030.50,1030.50,1030.50,1,0,1.00
11/13/2001,04:41,1030.75,1030.75,1030.75,1030.75,5,0,5.00
11/13/2001,04:43,1030.75,1031.00,1030.75,1031.00,4,0,4.00
11/13/2001,04:44,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/13/2001,04:45,1031.25,1031.25,1031.25,1031.25,3,0,3.00
11/13/2001,04:46,1031.25,1031.25,1031.25,1031.25,6,0,6.00
11/13/2001,04:47,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/13/2001,04:48,1031.00,1031.00,1030.75,1030.75,0,7,7.00
11/13/2001,04:50,1030.75,1030.75,1030.75,1030.75,0,2,2.00
11/13/2001,04:51,1031.25,1031.50,1031.25,1031.50,2,0,2.00
11/13/2001,04:52,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/13/2001,04:53,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/13/2001,04:54,1031.75,1031.75,1031.75,1031.75,12,0,12.00
11/13/2001,04:55,1031.75,1031.75,1031.75,1031.75,12,0,12.00
11/13/2001,04:56,1031.50,1031.50,1031.25,1031.25,0,3,3.00
11/13/2001,05:00,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/13/2001,05:02,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/13/2001,05:04,1031.25,1031.50,1031.25,1031.50,3,0,3.00
11/13/2001,05:05,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/13/2001,05:06,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/13/2001,05:07,1031.75,1032.00,1031.75,1032.00,3,0,3.00
11/13/2001,05:08,1032.00,1032.00,1032.00,1032.00,24,0,24.00
11/13/2001,05:09,1032.00,1032.50,1032.00,1032.25,42,7,49.00
11/13/2001,05:11,1032.25,1032.25,1032.25,1032.25,0,25,25.00
11/13/2001,05:12,1032.25,1032.50,1032.25,1032.50,6,1,7.00
11/13/2001,05:13,1032.75,1033.00,1032.75,1033.00,16,0,16.00
11/13/2001,05:14,1032.75,1033.00,1032.75,1032.75,21,8,29.00
11/13/2001,05:15,1032.75,1032.75,1032.75,1032.75,0,5,5.00
11/13/2001,05:16,1033.00,1033.00,1032.75,1032.75,1,1,2.00
11/13/2001,05:17,1032.50,1032.50,1032.50,1032.50,0,4,4.00
11/13/2001,05:18,1032.50,1033.00,1032.50,1033.00,3,2,5.00
11/13/2001,05:19,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/13/2001,05:20,1033.00,1033.00,1032.75,1032.75,1,15,16.00
11/13/2001,05:21,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/13/2001,05:22,1032.50,1032.50,1032.25,1032.25,0,14,14.00
11/13/2001,05:23,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/13/2001,05:24,1032.25,1032.25,1031.75,1032.00,6,4,10.00
11/13/2001,05:25,1032.00,1032.25,1032.00,1032.25,7,0,7.00
11/13/2001,05:26,1032.50,1033.50,1032.50,1033.00,18,8,26.00
11/13/2001,05:27,1033.25,1033.50,1033.25,1033.50,2,0,2.00
11/13/2001,05:28,1033.50,1033.75,1033.50,1033.50,7,3,10.00
11/13/2001,05:29,1033.25,1033.75,1033.25,1033.50,3,4,7.00
11/13/2001,05:30,1033.25,1033.25,1033.00,1033.25,1,7,8.00
11/13/2001,05:31,1033.00,1033.00,1033.00,1033.00,0,6,6.00
11/13/2001,05:32,1032.50,1032.50,1032.25,1032.25,0,11,11.00
11/13/2001,05:33,1032.25,1032.25,1031.75,1032.25,2,7,9.00
11/13/2001,05:34,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/13/2001,05:35,1033.25,1033.25,1033.00,1033.25,8,1,9.00
11/13/2001,05:36,1033.25,1033.25,1033.00,1033.00,1,1,2.00
11/13/2001,05:37,1033.25,1033.25,1033.00,1033.00,5,2,7.00
11/13/2001,05:38,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/13/2001,05:39,1033.25,1033.50,1033.00,1033.50,14,1,15.00
11/13/2001,05:41,1033.00,1033.00,1032.75,1033.00,3,7,10.00
11/13/2001,05:42,1033.00,1033.00,1032.75,1032.75,1,6,7.00
11/13/2001,05:43,1032.75,1032.75,1032.75,1032.75,0,4,4.00
11/13/2001,05:44,1032.75,1032.75,1032.75,1032.75,0,3,3.00
11/13/2001,05:45,1032.75,1032.75,1032.75,1032.75,0,8,8.00
11/13/2001,05:46,1032.75,1032.75,1032.75,1032.75,0,3,3.00
11/13/2001,05:47,1032.75,1033.00,1032.75,1033.00,2,1,3.00
11/13/2001,05:48,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/13/2001,05:49,1033.25,1033.25,1033.00,1033.00,14,1,15.00
11/13/2001,05:50,1033.00,1033.00,1033.00,1033.00,0,2,2.00
11/13/2001,05:51,1033.25,1033.25,1033.00,1033.25,2,1,3.00
11/13/2001,05:53,1033.00,1033.00,1032.50,1032.50,0,7,7.00
11/13/2001,05:55,1032.50,1032.50,1032.25,1032.50,6,6,12.00
11/13/2001,05:56,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/13/2001,05:57,1032.75,1032.75,1032.75,1032.75,6,0,6.00
11/13/2001,05:58,1032.50,1033.00,1032.50,1032.75,10,34,44.00
11/13/2001,05:59,1032.50,1032.50,1032.25,1032.25,1,4,5.00
11/13/2001,06:00,1032.50,1032.75,1032.50,1032.75,13,5,18.00
11/13/2001,06:01,1033.00,1033.00,1032.75,1032.75,8,1,9.00
11/13/2001,06:02,1033.25,1033.50,1033.25,1033.50,9,0,9.00
11/13/2001,06:03,1033.50,1034.25,1033.50,1034.00,78,11,89.00
11/13/2001,06:04,1033.75,1034.00,1033.75,1034.00,14,5,19.00
11/13/2001,06:05,1034.00,1034.75,1034.00,1034.75,42,5,47.00
11/13/2001,06:06,1034.50,1034.75,1034.50,1034.75,19,13,32.00
11/13/2001,06:07,1034.75,1035.50,1034.75,1035.00,17,14,31.00
11/13/2001,06:08,1035.00,1035.50,1034.75,1034.75,6,37,43.00
11/13/2001,06:09,1034.50,1034.75,1034.25,1034.75,11,6,17.00
11/13/2001,06:10,1034.50,1034.75,1034.50,1034.75,3,1,4.00
11/13/2001,06:11,1034.75,1035.50,1034.75,1035.25,20,6,26.00
11/13/2001,06:12,1035.00,1035.00,1034.75,1034.75,0,7,7.00
11/13/2001,06:13,1034.75,1034.75,1034.50,1034.75,1,11,12.00
11/13/2001,06:14,1034.50,1034.75,1034.25,1034.25,2,10,12.00
11/13/2001,06:16,1034.25,1034.50,1034.25,1034.50,2,2,4.00
11/13/2001,06:17,1034.50,1034.50,1034.25,1034.50,15,15,30.00
11/13/2001,06:18,1034.50,1034.50,1034.25,1034.25,4,2,6.00
11/13/2001,06:19,1034.00,1034.00,1033.75,1034.00,1,2,3.00
11/13/2001,06:20,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/13/2001,06:21,1034.25,1034.25,1034.00,1034.00,1,4,5.00
11/13/2001,06:22,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/13/2001,06:23,1034.25,1034.75,1034.25,1034.50,8,7,15.00
11/13/2001,06:24,1034.25,1034.25,1034.25,1034.25,0,8,8.00
11/13/2001,06:25,1034.25,1034.25,1033.75,1033.75,73,43,116.00
11/13/2001,06:26,1034.25,1034.25,1034.00,1034.25,7,2,9.00
11/13/2001,06:27,1034.25,1034.25,1034.00,1034.00,1,3,4.00
11/13/2001,06:28,1034.00,1034.00,1033.75,1034.00,4,25,29.00
11/13/2001,06:29,1033.75,1033.75,1033.25,1033.25,2,34,36.00
11/13/2001,06:30,1033.25,1033.25,1033.00,1033.25,6,24,30.00
11/13/2001,06:31,1033.25,1033.25,1033.25,1033.25,11,0,11.00
11/13/2001,06:32,1033.25,1033.25,1033.00,1033.25,11,1,12.00
11/13/2001,06:33,1033.25,1033.50,1033.25,1033.50,15,0,15.00
11/13/2001,06:34,1033.50,1033.75,1033.50,1033.50,7,5,12.00
11/13/2001,06:35,1033.50,1034.00,1033.50,1034.00,27,6,33.00
11/13/2001,06:36,1033.75,1034.00,1033.75,1034.00,1,11,12.00
11/13/2001,06:37,1033.75,1033.75,1033.75,1033.75,0,3,3.00
11/13/2001,06:38,1033.25,1033.25,1033.00,1033.00,0,17,17.00
11/13/2001,06:39,1033.00,1033.00,1032.75,1032.75,0,2,2.00
11/13/2001,06:40,1033.00,1033.25,1033.00,1033.25,7,0,7.00
11/13/2001,06:41,1033.25,1033.25,1032.75,1032.75,5,21,26.00
11/13/2001,06:42,1032.75,1033.00,1032.75,1033.00,1,5,6.00
11/13/2001,06:43,1033.25,1033.25,1033.00,1033.00,3,2,5.00
11/13/2001,06:44,1033.00,1033.25,1033.00,1033.00,5,10,15.00
11/13/2001,06:45,1032.75,1033.25,1032.75,1033.25,10,3,13.00
11/13/2001,06:46,1033.50,1033.50,1033.25,1033.25,2,1,3.00
11/13/2001,06:47,1033.25,1033.25,1033.25,1033.25,0,7,7.00
11/13/2001,06:48,1033.25,1033.25,1032.75,1033.00,1,6,7.00
11/13/2001,06:49,1032.75,1033.25,1032.75,1033.00,8,2,10.00
11/13/2001,06:50,1033.00,1033.25,1033.00,1033.00,5,6,11.00
11/13/2001,06:51,1033.00,1033.00,1032.75,1033.00,2,4,6.00
11/13/2001,06:52,1033.00,1033.25,1033.00,1033.25,18,0,18.00
11/13/2001,06:53,1033.25,1033.50,1033.25,1033.50,7,0,7.00
11/13/2001,06:54,1033.75,1033.75,1033.75,1033.75,18,0,18.00
11/13/2001,06:55,1033.75,1033.75,1033.75,1033.75,52,0,52.00
11/13/2001,06:56,1033.75,1033.75,1033.75,1033.75,12,0,12.00
11/13/2001,06:57,1034.00,1034.00,1034.00,1034.00,25,0,25.00
11/13/2001,06:58,1033.75,1033.75,1033.50,1033.50,0,18,18.00
11/13/2001,06:59,1033.50,1034.25,1033.50,1033.50,25,12,37.00
11/13/2001,07:00,1033.75,1033.75,1033.50,1033.50,2,4,6.00
11/13/2001,07:01,1033.25,1033.50,1033.25,1033.25,1,5,6.00
11/13/2001,07:02,1033.50,1033.50,1033.25,1033.50,10,34,44.00
11/13/2001,07:03,1033.50,1034.00,1033.50,1033.75,47,6,53.00
11/13/2001,07:04,1033.75,1033.75,1033.75,1033.75,10,0,10.00
11/13/2001,07:05,1033.50,1033.50,1033.50,1033.50,0,7,7.00
11/13/2001,07:06,1033.50,1033.50,1033.25,1033.25,0,36,36.00
11/13/2001,07:07,1033.25,1033.25,1032.75,1032.75,0,19,19.00
11/13/2001,07:08,1032.75,1033.00,1032.25,1032.25,5,16,21.00
11/13/2001,07:09,1032.50,1032.50,1032.25,1032.50,11,34,45.00
11/13/2001,07:10,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/13/2001,07:11,1033.00,1033.00,1032.50,1032.50,4,4,8.00
11/13/2001,07:12,1032.75,1033.00,1032.75,1032.75,7,1,8.00
11/13/2001,07:13,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/13/2001,07:14,1032.75,1033.00,1032.75,1033.00,3,1,4.00
11/13/2001,07:15,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/13/2001,07:17,1032.75,1033.00,1032.75,1033.00,3,11,14.00
11/13/2001,07:18,1032.75,1032.75,1032.75,1032.75,0,3,3.00
11/13/2001,07:19,1032.75,1032.75,1032.75,1032.75,0,3,3.00
11/13/2001,07:20,1032.50,1032.50,1032.25,1032.50,7,10,17.00
11/13/2001,07:21,1032.50,1032.75,1032.25,1032.25,8,12,20.00
11/13/2001,07:22,1032.25,1032.25,1032.25,1032.25,0,11,11.00
11/13/2001,07:23,1032.25,1032.25,1032.25,1032.25,0,22,22.00
11/13/2001,07:24,1032.25,1032.25,1031.50,1031.75,7,40,47.00
11/13/2001,07:25,1031.75,1031.75,1031.50,1031.50,3,3,6.00
11/13/2001,07:26,1031.75,1032.00,1031.75,1031.75,14,30,44.00
11/13/2001,07:27,1032.00,1032.00,1031.50,1032.00,10,5,15.00
11/13/2001,07:28,1032.00,1032.50,1032.00,1032.50,72,1,73.00
11/13/2001,07:29,1032.50,1032.75,1032.25,1032.75,24,3,27.00
11/13/2001,07:30,1032.50,1032.75,1032.50,1032.75,23,12,35.00
11/13/2001,07:31,1032.75,1033.25,1032.75,1033.00,33,2,35.00
11/13/2001,07:32,1033.00,1033.25,1032.75,1032.75,12,1,13.00
11/13/2001,07:33,1033.25,1033.50,1033.00,1033.50,10,8,18.00
11/13/2001,07:34,1033.50,1033.50,1033.25,1033.25,11,3,14.00
11/13/2001,07:35,1033.25,1033.50,1032.75,1033.00,13,13,26.00
11/13/2001,07:36,1033.25,1033.25,1033.00,1033.00,1,11,12.00
11/13/2001,07:37,1033.25,1033.25,1032.75,1033.00,25,30,55.00
11/13/2001,07:38,1033.25,1033.50,1033.25,1033.50,11,38,49.00
11/13/2001,07:39,1033.50,1034.00,1033.50,1034.00,71,4,75.00
11/13/2001,07:40,1034.00,1034.25,1033.75,1034.00,20,38,58.00
11/13/2001,07:41,1034.00,1034.50,1034.00,1034.00,59,14,73.00
11/13/2001,07:42,1034.25,1034.50,1034.00,1034.00,7,4,11.00
11/13/2001,07:43,1034.25,1034.50,1034.25,1034.50,37,3,40.00
11/13/2001,07:44,1034.75,1034.75,1034.50,1034.50,43,27,70.00
11/13/2001,07:45,1034.75,1035.00,1034.50,1034.50,10,52,62.00
11/13/2001,07:46,1034.50,1034.75,1034.50,1034.75,14,3,17.00
11/13/2001,07:47,1034.75,1035.25,1034.75,1034.75,14,5,19.00
11/13/2001,07:48,1035.00,1035.75,1034.75,1035.50,81,20,101.00
11/13/2001,07:49,1035.25,1035.50,1035.25,1035.25,22,12,34.00
11/13/2001,07:50,1035.25,1035.25,1035.00,1035.00,45,16,61.00
11/13/2001,07:51,1035.25,1035.50,1035.00,1035.25,21,15,36.00
11/13/2001,07:52,1035.25,1035.50,1035.25,1035.25,2,20,22.00
11/13/2001,07:53,1035.25,1035.25,1034.50,1034.75,31,51,82.00
11/13/2001,07:54,1034.75,1035.00,1034.75,1034.75,17,5,22.00
11/13/2001,07:55,1034.50,1035.00,1034.50,1034.50,8,6,14.00
11/13/2001,07:56,1034.50,1035.00,1034.50,1034.75,4,4,8.00
11/13/2001,07:57,1034.50,1034.75,1034.50,1034.75,26,11,37.00
11/13/2001,07:58,1035.00,1035.25,1035.00,1035.00,43,11,54.00
11/13/2001,07:59,1035.00,1035.25,1034.75,1035.25,2,8,10.00
11/13/2001,08:00,1034.75,1035.00,1034.75,1034.75,2,5,7.00
11/13/2001,08:01,1034.75,1034.75,1034.75,1034.75,0,6,6.00
11/13/2001,08:02,1034.75,1034.75,1034.25,1034.50,5,16,21.00
11/13/2001,08:03,1034.50,1034.75,1034.25,1034.75,11,3,14.00
11/13/2001,08:04,1034.75,1035.00,1034.50,1034.50,2,11,13.00
11/13/2001,08:05,1034.75,1034.75,1034.75,1034.75,9,0,9.00
11/13/2001,08:06,1034.75,1035.00,1034.50,1034.50,8,4,12.00
11/13/2001,08:07,1034.75,1034.75,1034.50,1034.75,9,8,17.00
11/13/2001,08:08,1034.50,1034.50,1034.25,1034.25,0,12,12.00
11/13/2001,08:09,1034.25,1034.50,1034.00,1034.00,1,20,21.00
11/13/2001,08:10,1034.25,1034.50,1034.00,1034.25,10,7,17.00
11/13/2001,08:11,1034.25,1034.50,1034.25,1034.25,2,6,8.00
11/13/2001,08:12,1034.50,1034.50,1034.50,1034.50,8,0,8.00
11/13/2001,08:13,1034.25,1034.50,1034.25,1034.50,6,3,9.00
11/13/2001,08:14,1034.50,1034.75,1034.25,1034.75,25,2,27.00
11/13/2001,08:15,1034.75,1035.00,1034.75,1035.00,3,0,3.00
11/13/2001,08:16,1035.00,1035.25,1034.75,1035.25,33,2,35.00
11/13/2001,08:17,1035.25,1035.75,1035.00,1035.25,22,26,48.00
11/13/2001,08:18,1035.25,1035.25,1035.25,1035.25,0,5,5.00
11/13/2001,08:19,1035.00,1035.00,1034.75,1035.00,1,5,6.00
11/13/2001,08:20,1034.75,1035.00,1034.50,1034.50,3,28,31.00
11/13/2001,08:21,1034.25,1034.50,1034.25,1034.50,4,5,9.00
11/13/2001,08:22,1034.50,1034.75,1034.25,1034.25,8,6,14.00
11/13/2001,08:23,1034.25,1034.50,1034.25,1034.25,2,5,7.00
11/13/2001,08:24,1034.50,1034.75,1034.50,1034.75,10,2,12.00
11/13/2001,08:25,1034.75,1035.00,1034.75,1035.00,14,9,23.00
11/13/2001,08:26,1034.75,1035.00,1034.75,1034.75,1,15,16.00
11/13/2001,08:27,1034.75,1035.25,1034.75,1035.25,38,17,55.00
11/13/2001,08:28,1035.00,1035.50,1035.00,1035.50,62,18,80.00
11/13/2001,08:29,1035.25,1035.50,1035.25,1035.50,20,75,95.00
11/13/2001,08:30,1035.75,1036.00,1035.25,1035.50,174,162,336.00
11/13/2001,08:31,1035.50,1037.00,1035.00,1036.50,824,564,1388.00
11/13/2001,08:32,1036.50,1036.50,1035.50,1035.50,306,622,928.00
11/13/2001,08:33,1035.50,1037.25,1035.25,1037.00,596,205,801.00
11/13/2001,08:34,1036.75,1037.50,1036.25,1036.75,510,715,1225.00
11/13/2001,08:35,1036.75,1037.25,1036.25,1036.50,426,594,1020.00
11/13/2001,08:36,1036.75,1037.00,1036.00,1036.50,522,496,1018.00
11/13/2001,08:37,1036.50,1036.75,1035.75,1036.00,512,594,1106.00
11/13/2001,08:38,1036.00,1036.50,1035.50,1035.75,436,532,968.00
11/13/2001,08:39,1035.75,1036.75,1035.75,1036.50,505,356,861.00
11/13/2001,08:40,1036.50,1036.75,1036.00,1036.25,385,552,937.00
11/13/2001,08:41,1036.25,1036.50,1035.50,1035.75,224,661,885.00
11/13/2001,08:42,1035.75,1035.75,1035.00,1035.25,370,525,895.00
11/13/2001,08:43,1035.25,1036.25,1035.00,1036.25,584,218,802.00
11/13/2001,08:44,1036.00,1036.50,1035.25,1035.50,660,767,1427.00
11/13/2001,08:45,1035.50,1037.50,1035.50,1037.25,784,264,1048.00
11/13/2001,08:46,1037.25,1037.50,1036.50,1036.75,401,646,1047.00
11/13/2001,08:47,1036.50,1037.75,1036.00,1037.25,555,497,1052.00
11/13/2001,08:48,1037.75,1038.00,1035.75,1035.75,345,1030,1375.00
11/13/2001,08:49,1035.50,1036.00,1035.25,1035.75,501,506,1007.00
11/13/2001,08:50,1035.50,1036.00,1035.00,1035.50,511,373,884.00
11/13/2001,08:51,1035.50,1036.25,1035.00,1035.75,319,342,661.00
11/13/2001,08:52,1035.75,1036.00,1034.25,1034.25,348,877,1225.00
11/13/2001,08:53,1034.25,1034.25,1033.50,1034.00,776,860,1636.00
11/13/2001,08:54,1034.00,1034.50,1033.25,1033.75,294,425,719.00
11/13/2001,08:55,1033.75,1034.50,1033.25,1034.50,540,170,710.00
11/13/2001,08:56,1034.50,1035.00,1034.25,1034.75,442,248,690.00
11/13/2001,08:57,1035.00,1035.25,1034.25,1034.50,502,427,929.00
11/13/2001,08:58,1034.75,1035.25,1034.25,1034.50,344,388,732.00
11/13/2001,08:59,1034.50,1034.75,1034.00,1034.25,228,336,564.00
11/13/2001,09:00,1034.50,1034.50,1032.75,1033.50,247,871,1118.00
11/13/2001,09:01,1033.25,1034.25,1032.75,1034.25,621,488,1109.00
11/13/2001,09:02,1034.25,1034.50,1033.50,1034.00,289,302,591.00
11/13/2001,09:03,1034.00,1034.25,1033.50,1033.75,168,267,435.00
11/13/2001,09:04,1033.75,1034.00,1032.75,1034.00,536,598,1134.00
11/13/2001,09:05,1034.00,1034.75,1033.75,1034.50,749,519,1268.00
11/13/2001,09:06,1034.50,1035.00,1034.25,1034.25,314,484,798.00
11/13/2001,09:07,1034.25,1034.75,1033.75,1034.75,433,367,800.00
11/13/2001,09:08,1035.00,1036.00,1034.75,1035.50,964,511,1475.00
11/13/2001,09:09,1035.50,1035.75,1034.75,1035.00,320,370,690.00
11/13/2001,09:10,1035.25,1036.25,1034.75,1036.00,361,165,526.00
11/13/2001,09:11,1036.00,1036.75,1035.75,1035.75,575,565,1140.00
11/13/2001,09:12,1036.00,1036.50,1035.75,1036.50,361,180,541.00
11/13/2001,09:13,1036.50,1037.75,1036.50,1037.50,863,387,1250.00
11/13/2001,09:14,1037.25,1038.50,1037.25,1038.00,1016,417,1433.00
11/13/2001,09:15,1037.75,1038.25,1037.25,1037.50,403,393,796.00
11/13/2001,09:16,1037.50,1037.75,1037.00,1037.25,289,480,769.00
11/13/2001,09:17,1037.00,1037.75,1036.75,1037.50,437,551,988.00
11/13/2001,09:18,1037.25,1038.25,1037.00,1037.25,709,460,1169.00
11/13/2001,09:19,1037.25,1038.00,1037.00,1038.00,442,322,764.00
11/13/2001,09:20,1038.00,1038.75,1037.75,1038.00,732,437,1169.00
11/13/2001,09:21,1038.00,1038.00,1037.25,1037.25,423,217,640.00
11/13/2001,09:22,1037.25,1037.25,1036.25,1036.50,328,668,996.00
11/13/2001,09:23,1036.50,1036.75,1036.25,1036.75,336,179,515.00
11/13/2001,09:24,1036.75,1037.00,1036.00,1036.00,284,417,701.00
11/13/2001,09:25,1036.00,1036.75,1035.50,1036.00,343,331,674.00
11/13/2001,09:26,1036.00,1036.75,1036.00,1036.75,279,139,418.00
11/13/2001,09:27,1036.75,1036.75,1036.25,1036.50,228,279,507.00
11/13/2001,09:28,1036.50,1037.50,1036.25,1037.25,445,174,619.00
11/13/2001,09:29,1037.25,1037.25,1036.00,1036.00,104,269,373.00
11/13/2001,09:30,1036.00,1036.00,1035.00,1035.00,222,635,857.00
11/13/2001,09:31,1035.00,1035.75,1035.00,1035.00,484,475,959.00
11/13/2001,09:32,1035.25,1035.75,1035.00,1035.50,351,84,435.00
11/13/2001,09:33,1035.75,1036.00,1035.25,1035.50,334,175,509.00
11/13/2001,09:34,1035.25,1036.50,1035.25,1036.50,315,33,348.00
11/13/2001,09:35,1036.50,1036.50,1035.75,1036.25,125,278,403.00
11/13/2001,09:36,1036.00,1037.25,1035.75,1037.25,578,219,797.00
11/13/2001,09:37,1037.25,1037.75,1036.75,1036.75,293,409,702.00
11/13/2001,09:38,1036.75,1037.25,1036.50,1036.75,320,169,489.00
11/13/2001,09:39,1036.75,1037.25,1036.50,1036.75,97,231,328.00
11/13/2001,09:40,1036.75,1037.00,1036.50,1036.75,31,138,169.00
11/13/2001,09:41,1037.00,1037.75,1036.75,1037.75,397,81,478.00
11/13/2001,09:42,1037.75,1038.75,1037.75,1038.25,587,413,1000.00
11/13/2001,09:43,1038.25,1039.50,1038.00,1038.75,939,450,1389.00
11/13/2001,09:44,1038.75,1039.00,1038.50,1038.50,304,266,570.00
11/13/2001,09:45,1038.75,1039.50,1038.50,1038.75,552,459,1011.00
11/13/2001,09:46,1038.75,1038.75,1038.25,1038.25,256,324,580.00
11/13/2001,09:47,1038.00,1038.50,1037.75,1037.75,168,297,465.00
11/13/2001,09:48,1037.75,1038.50,1037.50,1038.00,250,368,618.00
11/13/2001,09:49,1038.00,1038.00,1037.50,1038.00,259,122,381.00
11/13/2001,09:50,1038.00,1038.75,1037.75,1038.00,315,213,528.00
11/13/2001,09:51,1037.75,1038.50,1037.75,1038.00,165,236,401.00
11/13/2001,09:52,1038.25,1038.50,1038.00,1038.25,141,103,244.00
11/13/2001,09:53,1038.25,1038.25,1037.75,1038.25,151,220,371.00
11/13/2001,09:54,1038.25,1038.25,1037.25,1037.50,215,343,558.00
11/13/2001,09:55,1037.50,1037.75,1037.00,1037.00,173,359,532.00
11/13/2001,09:56,1037.00,1038.00,1036.75,1038.00,404,114,518.00
11/13/2001,09:57,1038.00,1038.50,1037.75,1038.25,168,150,318.00
11/13/2001,09:58,1038.25,1038.25,1037.50,1038.25,109,156,265.00
11/13/2001,09:59,1038.25,1038.50,1037.75,1038.00,85,232,317.00
11/13/2001,10:00,1038.00,1038.25,1037.25,1037.50,90,168,258.00
11/13/2001,10:01,1037.75,1039.00,1037.25,1039.00,542,162,704.00
11/13/2001,10:02,1039.00,1039.25,1038.00,1038.00,346,286,632.00
11/13/2001,10:03,1038.25,1038.50,1038.00,1038.25,200,142,342.00
11/13/2001,10:04,1038.00,1039.50,1038.00,1039.25,566,252,818.00
11/13/2001,10:05,1039.25,1039.25,1038.25,1039.00,290,266,556.00
11/13/2001,10:06,1039.00,1040.25,1039.00,1039.25,649,431,1080.00
11/13/2001,10:07,1039.50,1040.00,1039.25,1039.75,366,254,620.00
11/13/2001,10:08,1039.75,1040.25,1039.25,1040.25,363,238,601.00
11/13/2001,10:09,1040.25,1040.50,1039.50,1039.50,331,382,713.00
11/13/2001,10:10,1039.50,1040.25,1039.25,1040.25,241,242,483.00
11/13/2001,10:11,1040.25,1040.75,1040.00,1040.25,342,266,608.00
11/13/2001,10:12,1040.25,1041.00,1040.00,1040.00,224,266,490.00
11/13/2001,10:13,1040.00,1040.50,1040.00,1040.25,206,146,352.00
11/13/2001,10:14,1040.25,1041.00,1040.25,1040.75,294,139,433.00
11/13/2001,10:15,1040.75,1041.25,1040.25,1040.75,506,259,765.00
11/13/2001,10:16,1040.75,1040.75,1040.25,1040.25,150,196,346.00
11/13/2001,10:17,1040.25,1040.50,1039.75,1040.00,112,349,461.00
11/13/2001,10:18,1040.00,1041.00,1039.75,1040.25,345,105,450.00
11/13/2001,10:19,1040.25,1040.50,1039.75,1040.00,178,235,413.00
11/13/2001,10:20,1040.00,1040.25,1039.50,1040.00,207,278,485.00
11/13/2001,10:21,1040.00,1040.25,1039.75,1039.75,157,106,263.00
11/13/2001,10:22,1039.75,1040.00,1039.50,1039.50,64,95,159.00
11/13/2001,10:23,1039.50,1040.25,1039.25,1040.25,302,163,465.00
11/13/2001,10:24,1040.25,1040.25,1039.75,1039.75,21,171,192.00
11/13/2001,10:25,1040.00,1040.25,1039.50,1039.50,196,130,326.00
11/13/2001,10:26,1039.50,1040.25,1039.50,1040.00,192,53,245.00
11/13/2001,10:27,1040.00,1040.50,1040.00,1040.25,178,236,414.00
11/13/2001,10:28,1040.25,1040.75,1040.00,1040.75,311,35,346.00
11/13/2001,10:29,1040.50,1040.75,1039.75,1039.75,164,386,550.00
11/13/2001,10:30,1039.75,1040.25,1039.50,1039.50,151,384,535.00
11/13/2001,10:31,1039.50,1039.75,1039.00,1039.25,291,431,722.00
11/13/2001,10:32,1039.25,1039.50,1039.00,1039.50,304,184,488.00
11/13/2001,10:33,1039.50,1039.75,1039.25,1039.50,185,179,364.00
11/13/2001,10:34,1039.50,1039.50,1038.75,1039.25,213,327,540.00
11/13/2001,10:35,1039.50,1040.25,1039.25,1040.25,503,145,648.00
11/13/2001,10:36,1040.00,1040.25,1039.75,1039.75,92,223,315.00
11/13/2001,10:37,1039.75,1040.50,1039.75,1040.50,150,69,219.00
11/13/2001,10:38,1040.50,1040.50,1039.50,1039.75,94,368,462.00
11/13/2001,10:39,1040.00,1040.50,1039.50,1040.25,182,82,264.00
11/13/2001,10:40,1040.25,1040.25,1039.50,1039.50,102,121,223.00
11/13/2001,10:41,1039.50,1040.00,1039.50,1040.00,177,39,216.00
11/13/2001,10:42,1040.00,1040.50,1039.75,1040.25,88,75,163.00
11/13/2001,10:43,1040.25,1041.00,1040.25,1040.25,178,259,437.00
11/13/2001,10:44,1040.50,1041.00,1040.25,1040.75,104,110,214.00
11/13/2001,10:45,1040.75,1041.00,1040.50,1040.75,106,104,210.00
11/13/2001,10:46,1040.75,1041.00,1040.50,1041.00,129,71,200.00
11/13/2001,10:47,1041.00,1041.25,1040.75,1041.00,91,106,197.00
11/13/2001,10:48,1041.00,1041.50,1040.75,1041.00,355,335,690.00
11/13/2001,10:49,1041.25,1041.50,1040.75,1041.25,179,73,252.00
11/13/2001,10:50,1041.25,1041.25,1040.50,1040.50,72,340,412.00
11/13/2001,10:51,1040.50,1041.75,1040.50,1041.50,313,273,586.00
11/13/2001,10:52,1041.25,1041.75,1041.25,1041.50,86,187,273.00
11/13/2001,10:53,1041.50,1041.75,1040.75,1041.00,79,255,334.00
11/13/2001,10:54,1041.00,1041.25,1040.50,1040.75,30,338,368.00
11/13/2001,10:55,1040.50,1040.50,1039.75,1039.75,147,430,577.00
11/13/2001,10:56,1039.75,1040.00,1039.50,1039.75,152,162,314.00
11/13/2001,10:57,1039.75,1040.00,1039.50,1039.75,100,134,234.00
11/13/2001,10:58,1039.75,1039.75,1039.50,1039.75,75,21,96.00
11/13/2001,10:59,1039.50,1039.75,1039.25,1039.50,136,116,252.00
11/13/2001,11:00,1039.50,1040.00,1039.50,1039.75,253,6,259.00
11/13/2001,11:01,1040.00,1040.25,1039.75,1040.00,77,72,149.00
11/13/2001,11:02,1040.00,1040.25,1039.50,1039.75,63,283,346.00
11/13/2001,11:03,1039.75,1039.75,1039.00,1039.25,39,330,369.00
11/13/2001,11:04,1039.00,1039.25,1038.50,1038.50,130,314,444.00
11/13/2001,11:05,1038.75,1038.75,1038.00,1038.50,226,273,499.00
11/13/2001,11:06,1038.50,1039.00,1038.50,1038.75,253,91,344.00
11/13/2001,11:07,1038.75,1039.00,1038.50,1038.75,77,107,184.00
11/13/2001,11:08,1038.75,1039.25,1038.75,1039.00,171,287,458.00
11/13/2001,11:09,1039.00,1039.25,1038.50,1038.75,151,99,250.00
11/13/2001,11:10,1038.75,1039.25,1038.75,1038.75,91,5,96.00
11/13/2001,11:11,1038.75,1039.25,1038.50,1038.50,19,119,138.00
11/13/2001,11:12,1038.75,1039.00,1038.75,1038.75,89,13,102.00
11/13/2001,11:13,1038.75,1039.25,1038.75,1039.00,25,109,134.00
11/13/2001,11:14,1039.25,1039.25,1038.75,1039.00,67,59,126.00
11/13/2001,11:15,1038.75,1039.25,1038.75,1039.00,89,37,126.00
11/13/2001,11:16,1039.00,1039.50,1038.75,1039.25,104,97,201.00
11/13/2001,11:17,1039.50,1039.50,1038.75,1038.75,105,337,442.00
11/13/2001,11:18,1038.75,1039.00,1038.25,1038.25,224,300,524.00
11/13/2001,11:19,1038.25,1038.50,1038.00,1038.25,149,208,357.00
11/13/2001,11:20,1038.00,1038.50,1038.00,1038.50,131,77,208.00
11/13/2001,11:21,1038.50,1039.00,1038.50,1038.75,102,40,142.00
11/13/2001,11:22,1038.75,1038.75,1038.50,1038.75,64,23,87.00
11/13/2001,11:23,1038.75,1038.75,1038.50,1038.50,18,86,104.00
11/13/2001,11:24,1038.25,1038.75,1038.25,1038.75,36,47,83.00
11/13/2001,11:25,1038.75,1039.25,1038.50,1039.25,153,25,178.00
11/13/2001,11:26,1039.00,1039.25,1038.75,1038.75,208,135,343.00
11/13/2001,11:27,1038.75,1039.00,1038.25,1038.25,3,233,236.00
11/13/2001,11:28,1038.25,1038.50,1038.25,1038.50,10,73,83.00
11/13/2001,11:29,1038.50,1038.75,1038.50,1038.75,99,49,148.00
11/13/2001,11:30,1039.00,1039.00,1038.75,1038.75,55,17,72.00
11/13/2001,11:31,1039.00,1040.00,1039.00,1039.75,390,81,471.00
11/13/2001,11:32,1040.00,1040.25,1039.50,1039.50,99,190,289.00
11/13/2001,11:33,1039.75,1040.25,1039.25,1039.50,210,161,371.00
11/13/2001,11:34,1040.00,1040.25,1039.25,1039.50,72,108,180.00
11/13/2001,11:35,1039.50,1040.00,1039.50,1040.00,132,13,145.00
11/13/2001,11:36,1040.00,1041.00,1040.00,1040.75,478,105,583.00
11/13/2001,11:37,1040.75,1041.25,1040.50,1040.75,225,178,403.00
11/13/2001,11:38,1040.75,1040.75,1040.50,1040.50,62,93,155.00
11/13/2001,11:39,1040.50,1040.75,1040.50,1040.50,4,163,167.00
11/13/2001,11:40,1040.50,1040.75,1040.25,1040.50,173,80,253.00
11/13/2001,11:41,1040.50,1041.00,1040.50,1040.75,52,93,145.00
11/13/2001,11:42,1040.75,1040.75,1040.50,1040.75,22,103,125.00
11/13/2001,11:43,1040.50,1041.00,1040.50,1041.00,41,13,54.00
11/13/2001,11:44,1040.75,1041.25,1040.75,1041.25,269,122,391.00
11/13/2001,11:45,1041.25,1042.00,1041.00,1041.75,709,282,991.00
11/13/2001,11:46,1041.75,1043.00,1041.50,1042.75,699,310,1009.00
11/13/2001,11:47,1042.75,1043.25,1042.25,1042.75,433,369,802.00
11/13/2001,11:48,1042.50,1043.00,1042.50,1042.50,195,202,397.00
11/13/2001,11:49,1042.50,1042.50,1042.00,1042.25,145,265,410.00
11/13/2001,11:50,1042.25,1042.25,1041.75,1042.25,133,139,272.00
11/13/2001,11:51,1042.00,1042.25,1041.50,1042.00,276,282,558.00
11/13/2001,11:52,1042.00,1042.50,1041.75,1042.50,149,135,284.00
11/13/2001,11:53,1042.50,1042.50,1041.75,1042.25,53,218,271.00
11/13/2001,11:54,1042.00,1042.25,1041.75,1042.00,38,93,131.00
11/13/2001,11:55,1042.00,1042.00,1041.75,1041.75,9,133,142.00
11/13/2001,11:56,1041.75,1042.25,1041.75,1042.00,127,67,194.00
11/13/2001,11:57,1042.25,1042.50,1042.00,1042.50,151,17,168.00
11/13/2001,11:58,1042.50,1043.25,1042.00,1043.00,430,220,650.00
11/13/2001,11:59,1043.00,1043.25,1042.25,1042.50,163,163,326.00
11/13/2001,12:00,1042.25,1042.50,1041.75,1042.25,195,147,342.00
11/13/2001,12:01,1042.25,1043.00,1042.25,1042.75,90,94,184.00
11/13/2001,12:02,1043.00,1043.00,1042.00,1042.75,89,189,278.00
11/13/2001,12:03,1042.50,1042.75,1042.00,1042.50,51,52,103.00
11/13/2001,12:04,1042.50,1043.00,1042.50,1042.75,38,29,67.00
11/13/2001,12:05,1042.75,1043.25,1042.50,1043.00,374,220,594.00
11/13/2001,12:06,1043.00,1043.50,1042.75,1042.75,135,409,544.00
11/13/2001,12:07,1042.75,1043.00,1042.50,1042.50,59,389,448.00
11/13/2001,12:08,1042.50,1043.25,1042.50,1043.25,180,31,211.00
11/13/2001,12:09,1043.00,1043.25,1042.75,1043.25,79,44,123.00
11/13/2001,12:10,1043.25,1044.50,1043.25,1044.50,641,67,708.00
11/13/2001,12:11,1044.25,1045.00,1044.00,1044.75,449,521,970.00
11/13/2001,12:12,1044.75,1045.00,1044.50,1045.00,500,299,799.00
11/13/2001,12:13,1044.75,1045.00,1044.50,1044.75,155,244,399.00
11/13/2001,12:14,1044.75,1044.75,1044.00,1044.25,108,328,436.00
11/13/2001,12:15,1044.25,1044.50,1043.75,1043.75,58,212,270.00
11/13/2001,12:16,1043.50,1044.25,1043.50,1044.25,192,57,249.00
11/13/2001,12:17,1044.25,1044.50,1044.00,1044.25,191,96,287.00
11/13/2001,12:18,1044.25,1044.50,1044.00,1044.00,35,148,183.00
11/13/2001,12:19,1044.00,1044.00,1043.50,1044.00,127,219,346.00
11/13/2001,12:20,1044.00,1044.00,1043.50,1044.00,109,110,219.00
11/13/2001,12:21,1043.75,1044.25,1043.75,1044.00,82,30,112.00
11/13/2001,12:22,1044.00,1044.50,1043.75,1044.25,192,93,285.00
11/13/2001,12:23,1044.50,1044.50,1044.00,1044.25,49,67,116.00
11/13/2001,12:24,1044.25,1044.25,1043.75,1044.00,121,146,267.00
11/13/2001,12:25,1044.00,1044.25,1043.75,1043.75,57,90,147.00
11/13/2001,12:26,1044.00,1044.25,1044.00,1044.00,75,36,111.00
11/13/2001,12:27,1044.00,1044.00,1043.75,1043.75,87,92,179.00
11/13/2001,12:28,1043.75,1043.75,1043.25,1043.75,154,193,347.00
11/13/2001,12:29,1043.50,1043.75,1043.25,1043.25,75,69,144.00
11/13/2001,12:30,1043.25,1043.75,1043.25,1043.25,99,103,202.00
11/13/2001,12:31,1043.25,1043.50,1043.00,1043.25,79,143,222.00
11/13/2001,12:32,1043.25,1043.75,1043.00,1043.75,149,95,244.00
11/13/2001,12:33,1043.50,1043.50,1043.00,1043.00,43,120,163.00
11/13/2001,12:34,1043.00,1043.25,1042.75,1043.00,62,154,216.00
11/13/2001,12:35,1043.00,1043.50,1043.00,1043.50,103,40,143.00
11/13/2001,12:36,1043.25,1043.50,1043.00,1043.25,33,85,118.00
11/13/2001,12:37,1043.50,1043.75,1043.25,1043.50,76,65,141.00
11/13/2001,12:38,1043.75,1043.75,1043.25,1043.50,43,30,73.00
11/13/2001,12:39,1043.25,1043.25,1042.75,1042.75,4,124,128.00
11/13/2001,12:40,1042.75,1043.00,1042.00,1042.50,114,340,454.00
11/13/2001,12:41,1042.25,1043.25,1042.00,1043.00,335,183,518.00
11/13/2001,12:42,1043.00,1043.25,1042.75,1042.75,121,127,248.00
11/13/2001,12:43,1043.00,1043.00,1042.25,1042.25,117,248,365.00
11/13/2001,12:44,1042.25,1042.75,1042.00,1042.50,201,83,284.00
11/13/2001,12:45,1042.75,1043.25,1042.25,1043.25,183,32,215.00
11/13/2001,12:46,1043.25,1043.25,1042.75,1042.75,16,134,150.00
11/13/2001,12:47,1042.75,1043.00,1042.50,1042.50,3,67,70.00
11/13/2001,12:48,1042.50,1043.00,1042.50,1042.75,66,50,116.00
11/13/2001,12:49,1042.50,1043.00,1040.50,1040.50,404,879,1283.00
11/13/2001,12:50,1040.50,1041.00,1038.25,1038.50,527,1181,1708.00
11/13/2001,12:51,1038.75,1039.00,1037.50,1039.00,567,647,1214.00
11/13/2001,12:52,1039.00,1040.50,1038.75,1040.25,643,346,989.00
11/13/2001,12:53,1040.25,1041.00,1040.00,1041.00,385,405,790.00
11/13/2001,12:54,1041.00,1043.00,1040.75,1041.50,779,806,1585.00
11/13/2001,12:55,1041.75,1042.25,1041.00,1041.25,453,650,1103.00
11/13/2001,12:56,1041.25,1041.75,1041.00,1041.00,141,350,491.00
11/13/2001,12:57,1041.00,1041.50,1041.00,1041.00,178,275,453.00
11/13/2001,12:58,1041.00,1041.25,1040.50,1040.75,284,365,649.00
11/13/2001,12:59,1040.75,1041.00,1040.25,1040.50,138,187,325.00
11/13/2001,13:00,1040.50,1040.75,1040.25,1040.50,286,244,530.00
11/13/2001,13:01,1040.25,1040.50,1039.25,1039.25,217,460,677.00
11/13/2001,13:02,1039.50,1039.75,1038.50,1039.00,369,358,727.00
11/13/2001,13:03,1039.00,1039.25,1038.00,1038.75,268,550,818.00
11/13/2001,13:04,1039.00,1039.25,1038.00,1038.25,370,461,831.00
11/13/2001,13:05,1038.25,1039.25,1038.00,1039.25,281,239,520.00
11/13/2001,13:06,1039.25,1040.75,1039.25,1040.25,477,271,748.00
11/13/2001,13:07,1040.00,1040.25,1039.00,1039.00,180,413,593.00
11/13/2001,13:08,1039.00,1040.00,1038.50,1040.00,229,212,441.00
11/13/2001,13:09,1040.00,1040.25,1039.00,1040.00,236,173,409.00
11/13/2001,13:10,1040.00,1040.75,1039.75,1040.50,317,196,513.00
11/13/2001,13:11,1040.50,1041.00,1039.75,1039.75,315,457,772.00
11/13/2001,13:12,1039.75,1041.25,1039.50,1041.00,428,296,724.00
11/13/2001,13:13,1041.25,1041.25,1040.50,1040.75,233,269,502.00
11/13/2001,13:14,1041.00,1041.00,1040.25,1040.50,104,250,354.00
11/13/2001,13:15,1040.50,1041.00,1040.25,1040.75,173,84,257.00
11/13/2001,13:16,1040.75,1041.50,1040.25,1041.50,400,330,730.00
11/13/2001,13:17,1041.50,1041.50,1040.25,1040.75,181,224,405.00
11/13/2001,13:18,1040.75,1041.25,1040.50,1040.75,122,148,270.00
11/13/2001,13:19,1040.75,1041.50,1040.50,1041.25,275,191,466.00
11/13/2001,13:20,1041.25,1042.00,1041.25,1041.75,451,382,833.00
11/13/2001,13:21,1041.75,1041.75,1041.25,1041.50,140,187,327.00
11/13/2001,13:22,1041.50,1041.75,1041.25,1041.50,42,108,150.00
11/13/2001,13:23,1041.50,1041.75,1040.75,1041.00,150,217,367.00
11/13/2001,13:24,1041.00,1041.75,1040.50,1041.75,262,211,473.00
11/13/2001,13:25,1041.50,1041.75,1040.75,1040.75,120,424,544.00
11/13/2001,13:26,1040.75,1041.00,1039.50,1039.75,199,466,665.00
11/13/2001,13:27,1039.75,1040.25,1039.25,1039.50,182,352,534.00
11/13/2001,13:28,1039.25,1040.25,1039.25,1040.00,213,57,270.00
11/13/2001,13:29,1040.25,1041.00,1040.25,1040.50,350,336,686.00
11/13/2001,13:30,1040.50,1040.50,1039.50,1039.75,195,347,542.00
11/13/2001,13:31,1039.50,1040.25,1039.00,1039.75,297,337,634.00
11/13/2001,13:32,1039.75,1040.00,1039.00,1039.50,315,295,610.00
11/13/2001,13:33,1039.50,1040.00,1039.25,1039.75,298,199,497.00
11/13/2001,13:34,1039.75,1040.25,1039.75,1040.00,209,126,335.00
11/13/2001,13:35,1040.00,1040.25,1039.25,1040.00,220,183,403.00
11/13/2001,13:36,1040.00,1040.25,1039.50,1040.00,228,259,487.00
11/13/2001,13:37,1040.25,1040.25,1039.00,1039.50,154,299,453.00
11/13/2001,13:38,1039.50,1039.50,1038.75,1039.25,200,256,456.00
11/13/2001,13:39,1039.25,1039.25,1038.25,1038.25,173,365,538.00
11/13/2001,13:40,1038.25,1038.50,1037.75,1038.00,287,491,778.00
11/13/2001,13:41,1038.00,1038.00,1037.25,1038.00,317,553,870.00
11/13/2001,13:42,1037.75,1038.00,1037.25,1037.25,333,497,830.00
11/13/2001,13:43,1037.25,1037.25,1036.50,1037.25,610,981,1591.00
11/13/2001,13:44,1037.25,1038.00,1037.00,1037.75,341,258,599.00
11/13/2001,13:45,1037.75,1038.25,1037.00,1037.25,305,411,716.00
11/13/2001,13:46,1037.25,1037.75,1037.00,1037.50,313,343,656.00
11/13/2001,13:47,1037.25,1038.00,1037.25,1037.75,323,325,648.00
11/13/2001,13:48,1037.75,1038.00,1037.25,1037.75,277,170,447.00
11/13/2001,13:49,1038.00,1038.50,1038.00,1038.50,367,191,558.00
11/13/2001,13:50,1038.50,1039.00,1038.00,1039.00,505,268,773.00
11/13/2001,13:51,1038.75,1039.25,1038.50,1038.75,210,233,443.00
11/13/2001,13:52,1038.75,1039.50,1038.25,1038.50,289,323,612.00
11/13/2001,13:53,1038.50,1039.25,1038.50,1039.00,431,168,599.00
11/13/2001,13:54,1039.00,1039.25,1038.25,1038.75,298,130,428.00
11/13/2001,13:55,1038.75,1039.00,1038.50,1038.75,74,116,190.00
11/13/2001,13:56,1038.75,1039.00,1038.00,1038.00,59,233,292.00
11/13/2001,13:57,1038.00,1038.75,1037.50,1038.00,595,371,966.00
11/13/2001,13:58,1038.00,1038.75,1037.75,1038.75,274,326,600.00
11/13/2001,13:59,1038.50,1039.25,1038.50,1039.00,185,57,242.00
11/13/2001,14:00,1039.00,1039.25,1038.25,1038.75,289,407,696.00
11/13/2001,14:01,1038.75,1039.00,1037.75,1038.25,201,360,561.00
11/13/2001,14:02,1038.25,1038.75,1038.00,1038.75,272,129,401.00
11/13/2001,14:03,1038.75,1038.75,1038.00,1038.75,188,205,393.00
11/13/2001,14:04,1038.75,1039.75,1038.75,1039.25,639,318,957.00
11/13/2001,14:05,1039.25,1039.50,1038.75,1039.00,132,270,402.00
11/13/2001,14:06,1039.00,1039.50,1039.00,1039.25,212,149,361.00
11/13/2001,14:07,1039.25,1040.25,1039.00,1040.25,542,252,794.00
11/13/2001,14:08,1040.25,1040.25,1039.75,1039.75,167,138,305.00
11/13/2001,14:09,1040.00,1040.50,1039.50,1040.25,323,287,610.00
11/13/2001,14:10,1040.00,1040.50,1039.75,1040.25,211,189,400.00
11/13/2001,14:11,1040.25,1040.25,1039.50,1040.00,226,378,604.00
11/13/2001,14:12,1039.75,1040.25,1039.75,1039.75,124,108,232.00
11/13/2001,14:13,1040.00,1040.25,1039.50,1040.00,309,210,519.00
11/13/2001,14:14,1040.25,1041.25,1040.00,1040.75,493,448,941.00
11/13/2001,14:15,1040.75,1041.25,1040.50,1041.25,181,182,363.00
11/13/2001,14:16,1041.25,1041.50,1040.75,1041.25,407,409,816.00
11/13/2001,14:17,1041.50,1041.50,1040.75,1041.00,169,292,461.00
11/13/2001,14:18,1041.00,1041.50,1040.25,1041.25,252,224,476.00
11/13/2001,14:19,1041.50,1041.50,1040.75,1040.75,144,216,360.00
11/13/2001,14:20,1040.75,1041.25,1040.25,1040.75,271,177,448.00
11/13/2001,14:21,1040.75,1041.50,1040.50,1040.75,329,306,635.00
11/13/2001,14:22,1040.75,1040.75,1039.25,1039.50,200,771,971.00
11/13/2001,14:23,1039.25,1040.50,1039.25,1040.50,408,235,643.00
11/13/2001,14:24,1040.50,1041.50,1040.50,1041.00,514,251,765.00
11/13/2001,14:25,1041.00,1041.75,1041.00,1041.00,371,288,659.00
11/13/2001,14:26,1041.25,1042.75,1041.25,1042.50,959,370,1329.00
11/13/2001,14:27,1042.50,1042.75,1042.00,1042.25,232,380,612.00
11/13/2001,14:28,1042.25,1042.75,1042.00,1042.00,325,401,726.00
11/13/2001,14:29,1042.00,1042.75,1042.00,1042.00,263,424,687.00
11/13/2001,14:30,1042.00,1042.25,1041.25,1042.00,295,330,625.00
11/13/2001,14:31,1042.00,1042.00,1041.25,1041.50,83,345,428.00
11/13/2001,14:32,1041.50,1042.00,1041.25,1041.75,94,307,401.00
11/13/2001,14:33,1041.75,1042.00,1041.50,1041.50,78,284,362.00
11/13/2001,14:34,1041.50,1042.75,1041.50,1042.50,581,231,812.00
11/13/2001,14:35,1042.50,1043.00,1041.75,1042.00,559,573,1132.00
11/13/2001,14:36,1041.75,1042.00,1041.00,1041.25,360,828,1188.00
11/13/2001,14:37,1041.25,1041.75,1041.00,1041.50,200,240,440.00
11/13/2001,14:38,1041.25,1042.00,1041.25,1041.75,335,116,451.00
11/13/2001,14:39,1041.75,1042.25,1041.25,1042.25,385,320,705.00
11/13/2001,14:40,1042.25,1043.00,1042.00,1042.50,629,384,1013.00
11/13/2001,14:41,1042.50,1043.75,1042.00,1042.75,706,642,1348.00
11/13/2001,14:42,1042.75,1043.75,1042.75,1042.75,371,439,810.00
11/13/2001,14:43,1043.00,1043.50,1042.75,1043.00,347,372,719.00
11/13/2001,14:44,1043.00,1043.75,1043.00,1043.50,243,263,506.00
11/13/2001,14:45,1043.25,1043.50,1043.00,1043.25,59,366,425.00
11/13/2001,14:46,1043.25,1043.50,1042.50,1042.50,253,513,766.00
11/13/2001,14:47,1042.75,1043.00,1042.25,1042.50,262,342,604.00
11/13/2001,14:48,1042.75,1042.75,1042.25,1042.50,248,94,342.00
11/13/2001,14:49,1042.50,1043.25,1042.25,1043.00,275,139,414.00
11/13/2001,14:50,1042.75,1043.25,1042.75,1043.00,313,145,458.00
11/13/2001,14:51,1043.25,1044.00,1043.00,1044.00,592,238,830.00
11/13/2001,14:52,1044.00,1044.00,1043.50,1044.00,385,168,553.00
11/13/2001,14:53,1043.75,1044.25,1043.50,1043.75,419,347,766.00
11/13/2001,14:54,1043.75,1044.00,1043.50,1043.75,307,315,622.00
11/13/2001,14:55,1043.75,1044.25,1043.75,1043.75,330,167,497.00
11/13/2001,14:56,1043.75,1044.00,1043.75,1044.00,380,333,713.00
11/13/2001,14:57,1044.00,1044.25,1043.75,1043.75,141,440,581.00
11/13/2001,14:58,1044.00,1044.75,1043.50,1044.25,806,535,1341.00
11/13/2001,14:59,1044.50,1044.50,1044.00,1044.25,326,335,661.00
11/13/2001,15:00,1044.25,1045.00,1044.25,1044.75,811,591,1402.00
11/13/2001,15:01,1044.75,1044.75,1043.25,1044.00,986,902,1888.00
11/13/2001,15:02,1044.00,1045.00,1043.75,1045.00,573,429,1002.00
11/13/2001,15:03,1044.75,1045.25,1044.50,1045.00,219,309,528.00
11/13/2001,15:04,1045.00,1045.25,1044.75,1045.00,330,189,519.00
11/13/2001,15:05,1044.75,1045.75,1044.75,1045.25,482,271,753.00
11/13/2001,15:06,1045.25,1045.50,1045.00,1045.25,191,242,433.00
11/13/2001,15:07,1045.25,1045.50,1044.75,1044.75,62,357,419.00
11/13/2001,15:08,1045.00,1045.25,1044.75,1045.00,92,71,163.00
11/13/2001,15:09,1045.00,1045.75,1045.00,1045.75,272,106,378.00
11/13/2001,15:10,1045.75,1046.00,1045.25,1046.00,427,127,554.00
11/13/2001,15:11,1046.00,1046.25,1045.50,1045.75,167,170,337.00
11/13/2001,15:12,1045.75,1046.25,1045.75,1046.00,205,106,311.00
11/13/2001,15:13,1046.00,1046.25,1045.75,1046.00,167,195,362.00
11/13/2001,15:14,1046.00,1046.25,1045.75,1045.75,185,218,403.00
11/13/2001,15:15,1045.75,1046.25,1045.25,1046.00,414,445,859.00
11/13/2001,15:46,1045.75,1046.00,1045.50,1046.00,34,23,57.00
11/13/2001,15:47,1046.00,1046.25,1045.75,1045.75,16,3,19.00
11/13/2001,15:48,1046.00,1046.00,1045.50,1045.50,18,44,62.00
11/13/2001,15:49,1045.50,1045.50,1045.25,1045.50,12,2,14.00
11/13/2001,15:50,1045.50,1045.50,1045.50,1045.50,9,0,9.00
11/13/2001,15:51,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/13/2001,15:52,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/13/2001,15:53,1045.50,1045.75,1045.50,1045.75,89,0,89.00
11/13/2001,15:54,1045.75,1046.00,1045.50,1046.00,11,1,12.00
11/13/2001,15:55,1045.75,1045.75,1045.50,1045.50,0,2,2.00
11/13/2001,15:56,1045.75,1045.75,1045.75,1045.75,30,0,30.00
11/13/2001,15:57,1046.00,1046.25,1046.00,1046.25,102,0,102.00
11/13/2001,15:58,1046.75,1048.00,1046.75,1048.00,42,0,42.00
11/13/2001,15:59,1047.50,1047.50,1047.25,1047.25,0,91,91.00
11/13/2001,16:00,1047.25,1047.25,1046.50,1046.75,21,30,51.00
11/13/2001,17:02,1046.25,1046.25,1046.00,1046.00,1,2,3.00
11/13/2001,17:03,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/13/2001,17:05,1046.00,1046.00,1046.00,1046.00,0,7,7.00
11/13/2001,17:06,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/13/2001,17:10,1046.00,1046.00,1046.00,1046.00,0,4,4.00
11/13/2001,17:11,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/13/2001,17:13,1045.75,1045.75,1045.75,1045.75,0,14,14.00
11/13/2001,17:15,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/13/2001,17:16,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/13/2001,17:17,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/13/2001,17:18,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,17:19,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/13/2001,17:20,1045.50,1045.50,1045.50,1045.50,4,0,4.00
11/13/2001,17:23,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,17:28,1045.25,1045.25,1045.00,1045.25,1,5,6.00
11/13/2001,17:30,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/13/2001,17:31,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/13/2001,17:32,1044.75,1045.00,1044.75,1045.00,1,1,2.00
11/13/2001,17:34,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/13/2001,17:35,1044.75,1044.75,1044.25,1044.50,1,12,13.00
11/13/2001,17:36,1044.25,1044.50,1044.25,1044.25,1,17,18.00
11/13/2001,17:37,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/13/2001,17:38,1044.50,1044.50,1044.25,1044.50,4,2,6.00
11/13/2001,17:40,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/13/2001,17:41,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/13/2001,17:44,1044.75,1044.75,1044.50,1044.50,0,5,5.00
11/13/2001,17:46,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/13/2001,17:50,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/13/2001,17:52,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/13/2001,17:55,1044.75,1045.00,1044.75,1045.00,4,0,4.00
11/13/2001,17:56,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/13/2001,17:57,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/13/2001,18:00,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/13/2001,18:01,1044.50,1044.75,1044.50,1044.75,5,1,6.00
11/13/2001,18:02,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/13/2001,18:03,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/13/2001,18:05,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/13/2001,18:09,1045.00,1045.00,1045.00,1045.00,15,0,15.00
11/13/2001,18:12,1045.00,1045.25,1045.00,1045.25,2,0,2.00
11/13/2001,18:15,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/13/2001,18:16,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/13/2001,18:17,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/13/2001,18:18,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/13/2001,18:20,1044.75,1045.00,1044.75,1045.00,2,2,4.00
11/13/2001,18:21,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/13/2001,18:22,1044.75,1044.75,1044.75,1044.75,0,4,4.00
11/13/2001,18:24,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/13/2001,18:26,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/13/2001,18:29,1045.00,1045.75,1045.00,1045.25,11,2,13.00
11/13/2001,18:30,1045.25,1045.25,1045.00,1045.00,0,2,2.00
11/13/2001,18:31,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/13/2001,18:32,1045.50,1045.50,1045.25,1045.50,6,7,13.00
11/13/2001,18:33,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,18:34,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/13/2001,18:35,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/13/2001,18:36,1045.50,1045.50,1045.50,1045.50,6,0,6.00
11/13/2001,18:39,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,18:52,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,18:53,1045.75,1045.75,1045.75,1045.75,4,0,4.00
11/13/2001,18:54,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,18:55,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/13/2001,18:57,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,18:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/13/2001,19:01,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/13/2001,19:02,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/13/2001,19:05,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/13/2001,19:07,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/13/2001,19:08,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/13/2001,19:10,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/13/2001,19:11,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/13/2001,19:12,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/13/2001,19:13,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/13/2001,19:14,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/13/2001,19:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/13/2001,19:28,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/13/2001,19:30,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,19:35,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,19:36,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,19:37,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,19:47,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/13/2001,19:48,1045.75,1045.75,1045.75,1045.75,4,0,4.00
11/13/2001,19:53,1045.75,1045.75,1045.25,1045.25,1,2,3.00
11/13/2001,19:57,1045.50,1045.50,1045.25,1045.25,2,5,7.00
11/13/2001,20:04,1045.50,1045.50,1045.50,1045.50,5,0,5.00
11/13/2001,20:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,20:14,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/13/2001,20:16,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,20:18,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,20:20,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,20:22,1045.25,1045.25,1045.00,1045.00,0,3,3.00
11/13/2001,20:26,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/13/2001,20:27,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/13/2001,20:29,1045.50,1045.50,1045.00,1045.00,1,1,2.00
11/13/2001,20:32,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/13/2001,20:34,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/13/2001,20:36,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/13/2001,20:44,1045.50,1045.50,1045.50,1045.50,5,0,5.00
11/13/2001,20:48,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/13/2001,20:49,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,20:52,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/13/2001,20:53,1046.00,1046.00,1045.75,1045.75,1,2,3.00
11/13/2001,20:59,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/13/2001,21:04,1046.00,1046.25,1046.00,1046.25,2,0,2.00
11/13/2001,21:09,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/13/2001,21:17,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/13/2001,21:20,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/13/2001,21:22,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/13/2001,21:25,1046.00,1046.00,1046.00,1046.00,0,10,10.00
11/13/2001,21:26,1046.00,1046.00,1046.00,1046.00,0,25,25.00
11/13/2001,21:27,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/13/2001,21:28,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/13/2001,21:33,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/13/2001,21:35,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/13/2001,21:36,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/13/2001,21:43,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,21:46,1045.25,1045.25,1045.25,1045.25,0,4,4.00
11/13/2001,21:47,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/13/2001,21:49,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,21:51,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/13/2001,21:53,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/13/2001,21:59,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/13/2001,23:01,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/13/2001,23:02,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/13/2001,23:06,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/13/2001,23:08,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/13/2001,23:20,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/13/2001,23:23,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/13/2001,23:26,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/13/2001,23:35,1046.25,1046.25,1046.25,1046.25,4,0,4.00
11/13/2001,23:40,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/13/2001,23:44,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/13/2001,23:46,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/13/2001,23:47,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/13/2001,23:49,1046.25,1046.50,1046.25,1046.50,2,0,2.00
11/13/2001,23:50,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/13/2001,23:51,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/13/2001,23:56,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/13/2001,23:58,1046.75,1046.75,1046.75,1046.75,4,0,4.00
11/14/2001,00:01,1047.00,1047.25,1047.00,1047.00,7,3,10.00
11/14/2001,00:02,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/14/2001,00:05,1047.00,1047.00,1046.50,1046.50,0,13,13.00
11/14/2001,00:08,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,00:15,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,00:20,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,00:27,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/14/2001,00:32,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/14/2001,00:45,1045.75,1045.75,1045.75,1045.75,0,3,3.00
11/14/2001,00:56,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/14/2001,00:57,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/14/2001,00:58,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/14/2001,01:07,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/14/2001,01:09,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/14/2001,01:11,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/14/2001,01:13,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/14/2001,01:26,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/14/2001,01:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/14/2001,01:44,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/14/2001,01:45,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/14/2001,01:47,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/14/2001,01:49,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,01:51,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/14/2001,01:52,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,01:53,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,01:59,1046.50,1046.75,1046.50,1046.75,3,1,4.00
11/14/2001,02:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,02:04,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,02:05,1046.50,1046.75,1046.50,1046.75,2,1,3.00
11/14/2001,02:06,1046.75,1047.00,1046.75,1047.00,11,0,11.00
11/14/2001,02:07,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,02:08,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,02:09,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/14/2001,02:11,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,02:12,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,02:13,1047.00,1047.00,1047.00,1047.00,4,0,4.00
11/14/2001,02:15,1047.25,1047.75,1047.25,1047.75,14,0,14.00
11/14/2001,02:16,1047.50,1047.75,1047.50,1047.75,5,6,11.00
11/14/2001,02:17,1047.75,1048.00,1047.75,1047.75,7,5,12.00
11/14/2001,02:18,1047.50,1047.75,1047.50,1047.75,2,8,10.00
11/14/2001,02:19,1047.25,1047.25,1047.25,1047.25,0,9,9.00
11/14/2001,02:20,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/14/2001,02:21,1047.25,1047.50,1047.25,1047.50,3,1,4.00
11/14/2001,02:22,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/14/2001,02:23,1047.75,1047.75,1047.75,1047.75,9,0,9.00
11/14/2001,02:24,1047.75,1048.00,1047.25,1048.00,8,2,10.00
11/14/2001,02:26,1048.25,1048.50,1048.25,1048.50,12,3,15.00
11/14/2001,02:27,1048.25,1048.50,1048.25,1048.50,6,1,7.00
11/14/2001,02:28,1048.75,1048.75,1048.25,1048.25,6,1,7.00
11/14/2001,02:29,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/14/2001,02:31,1048.25,1048.25,1048.00,1048.25,2,15,17.00
11/14/2001,02:32,1047.75,1048.00,1047.75,1048.00,2,1,3.00
11/14/2001,02:33,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/14/2001,02:34,1048.25,1048.50,1048.00,1048.00,9,18,27.00
11/14/2001,02:35,1048.00,1048.50,1048.00,1048.50,9,2,11.00
11/14/2001,02:36,1048.75,1048.75,1048.50,1048.50,16,4,20.00
11/14/2001,02:37,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/14/2001,02:40,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/14/2001,02:41,1047.75,1047.75,1047.25,1047.50,10,39,49.00
11/14/2001,02:42,1047.25,1047.25,1047.25,1047.25,0,6,6.00
11/14/2001,02:43,1047.25,1047.25,1047.25,1047.25,0,26,26.00
11/14/2001,02:44,1047.25,1047.50,1047.25,1047.25,1,2,3.00
11/14/2001,02:45,1047.00,1047.75,1047.00,1047.75,3,1,4.00
11/14/2001,02:47,1047.25,1047.25,1047.00,1047.00,0,4,4.00
11/14/2001,02:48,1047.00,1047.50,1047.00,1047.50,1,1,2.00
11/14/2001,02:49,1047.75,1048.00,1047.25,1048.00,2,8,10.00
11/14/2001,02:51,1048.00,1048.00,1047.75,1047.75,1,10,11.00
11/14/2001,02:53,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/14/2001,02:54,1048.25,1048.50,1048.25,1048.50,9,0,9.00
11/14/2001,02:55,1048.25,1048.75,1048.25,1048.75,5,5,10.00
11/14/2001,02:56,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/14/2001,02:57,1049.00,1050.00,1049.00,1049.50,33,5,38.00
11/14/2001,02:58,1049.75,1049.75,1049.25,1049.25,2,5,7.00
11/14/2001,02:59,1049.25,1049.50,1049.25,1049.50,2,7,9.00
11/14/2001,03:00,1049.75,1050.00,1049.75,1050.00,29,0,29.00
11/14/2001,03:01,1050.00,1050.75,1049.75,1050.25,28,10,38.00
11/14/2001,03:02,1050.25,1050.25,1050.25,1050.25,0,6,6.00
11/14/2001,03:03,1050.25,1051.00,1050.25,1050.25,17,5,22.00
11/14/2001,03:04,1050.75,1051.00,1050.75,1051.00,6,0,6.00
11/14/2001,03:05,1051.00,1051.25,1051.00,1051.25,5,1,6.00
11/14/2001,03:06,1051.50,1051.50,1050.75,1050.75,2,1,3.00
11/14/2001,03:07,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/14/2001,03:08,1051.25,1051.75,1051.00,1051.00,5,2,7.00
11/14/2001,03:09,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/14/2001,03:10,1051.00,1051.50,1051.00,1051.50,17,0,17.00
11/14/2001,03:11,1051.00,1051.50,1051.00,1051.50,1,1,2.00
11/14/2001,03:12,1051.75,1051.75,1051.50,1051.50,1,6,7.00
11/14/2001,03:13,1051.75,1052.00,1051.75,1052.00,4,0,4.00
11/14/2001,03:14,1052.00,1052.50,1052.00,1052.25,48,5,53.00
11/14/2001,03:15,1052.25,1052.50,1052.25,1052.50,2,4,6.00
11/14/2001,03:16,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/14/2001,03:17,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/14/2001,03:18,1051.75,1052.25,1051.75,1052.25,13,1,14.00
11/14/2001,03:19,1052.25,1052.25,1051.75,1051.75,1,7,8.00
11/14/2001,03:20,1051.75,1052.00,1051.75,1052.00,4,5,9.00
11/14/2001,03:21,1051.75,1052.00,1051.75,1052.00,3,2,5.00
11/14/2001,03:22,1051.75,1051.75,1051.50,1051.50,0,3,3.00
11/14/2001,03:23,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/14/2001,03:24,1052.25,1052.25,1052.25,1052.25,31,0,31.00
11/14/2001,03:25,1052.50,1052.50,1052.00,1052.00,2,40,42.00
11/14/2001,03:28,1051.75,1052.25,1051.75,1052.25,4,2,6.00
11/14/2001,03:29,1052.25,1052.25,1052.00,1052.00,5,1,6.00
11/14/2001,03:30,1052.00,1052.25,1052.00,1052.25,1,2,3.00
11/14/2001,03:31,1052.00,1052.00,1051.75,1051.75,0,4,4.00
11/14/2001,03:32,1051.50,1051.50,1051.25,1051.25,0,4,4.00
11/14/2001,03:34,1051.50,1051.50,1051.00,1051.00,2,5,7.00
11/14/2001,03:35,1051.25,1051.50,1051.25,1051.50,3,0,3.00
11/14/2001,03:37,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/14/2001,03:38,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/14/2001,03:39,1051.25,1051.75,1051.25,1051.75,1,2,3.00
11/14/2001,03:41,1051.50,1051.75,1051.50,1051.75,11,1,12.00
11/14/2001,03:42,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/14/2001,03:43,1052.00,1052.50,1052.00,1052.50,27,0,27.00
11/14/2001,03:44,1052.50,1053.00,1052.50,1053.00,27,0,27.00
11/14/2001,03:45,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/14/2001,03:46,1053.25,1053.50,1053.00,1053.50,20,15,35.00
11/14/2001,03:47,1053.50,1053.50,1052.25,1052.25,12,22,34.00
11/14/2001,03:48,1052.50,1053.00,1052.50,1053.00,10,1,11.00
11/14/2001,03:49,1053.25,1054.00,1053.25,1053.75,22,10,32.00
11/14/2001,03:50,1053.75,1053.75,1053.25,1053.25,0,4,4.00
11/14/2001,03:51,1053.25,1053.50,1053.25,1053.25,5,6,11.00
11/14/2001,03:52,1053.50,1053.50,1053.00,1053.00,14,7,21.00
11/14/2001,03:53,1052.75,1052.75,1052.50,1052.75,2,7,9.00
11/14/2001,03:54,1052.50,1052.50,1052.25,1052.25,0,6,6.00
11/14/2001,03:55,1052.25,1052.75,1052.25,1052.75,9,5,14.00
11/14/2001,03:56,1052.25,1052.75,1052.25,1052.75,9,12,21.00
11/14/2001,03:57,1052.50,1052.75,1052.25,1052.25,1,4,5.00
11/14/2001,03:58,1052.50,1052.75,1052.50,1052.75,2,0,2.00
11/14/2001,03:59,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/14/2001,04:01,1052.50,1052.50,1052.25,1052.25,0,15,15.00
11/14/2001,04:02,1052.00,1052.25,1052.00,1052.00,10,28,38.00
11/14/2001,04:03,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/14/2001,04:04,1052.00,1052.25,1052.00,1052.25,3,1,4.00
11/14/2001,04:05,1052.50,1052.50,1052.25,1052.25,1,2,3.00
11/14/2001,04:07,1052.50,1052.75,1052.50,1052.75,16,0,16.00
11/14/2001,04:08,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/14/2001,04:09,1052.25,1052.25,1052.00,1052.00,0,13,13.00
11/14/2001,04:10,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/14/2001,04:11,1051.25,1051.50,1051.25,1051.50,7,12,19.00
11/14/2001,04:12,1051.50,1051.50,1051.25,1051.50,4,4,8.00
11/14/2001,04:13,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/14/2001,04:14,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/14/2001,04:15,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/14/2001,04:18,1051.25,1051.25,1051.25,1051.25,0,7,7.00
11/14/2001,04:19,1050.75,1051.25,1050.75,1051.25,2,1,3.00
11/14/2001,04:20,1051.25,1051.25,1050.75,1050.75,2,1,3.00
11/14/2001,04:21,1051.00,1051.00,1050.75,1051.00,4,4,8.00
11/14/2001,04:22,1051.00,1051.00,1050.75,1050.75,3,1,4.00
11/14/2001,04:24,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/14/2001,04:25,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/14/2001,04:26,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/14/2001,04:27,1051.00,1051.00,1051.00,1051.00,7,0,7.00
11/14/2001,04:28,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/14/2001,04:29,1051.25,1051.25,1051.25,1051.25,4,0,4.00
11/14/2001,04:30,1051.25,1051.75,1051.25,1051.50,7,10,17.00
11/14/2001,04:31,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/14/2001,04:32,1051.50,1051.50,1051.50,1051.50,0,4,4.00
11/14/2001,04:33,1051.75,1052.00,1051.75,1052.00,9,0,9.00
11/14/2001,04:34,1052.25,1052.25,1052.00,1052.00,3,2,5.00
11/14/2001,04:36,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/14/2001,04:37,1051.75,1052.00,1051.50,1051.75,6,7,13.00
11/14/2001,04:38,1051.75,1051.75,1051.25,1051.25,0,4,4.00
11/14/2001,04:39,1051.25,1051.25,1051.00,1051.00,0,6,6.00
11/14/2001,04:40,1051.25,1051.25,1051.25,1051.25,12,0,12.00
11/14/2001,04:41,1051.00,1051.25,1050.75,1051.25,10,2,12.00
11/14/2001,04:42,1051.50,1051.75,1051.50,1051.50,2,2,4.00
11/14/2001,04:43,1051.75,1051.75,1051.25,1051.25,7,11,18.00
11/14/2001,04:45,1051.50,1051.75,1051.50,1051.75,3,0,3.00
11/14/2001,04:47,1051.25,1051.75,1051.25,1051.75,3,6,9.00
11/14/2001,04:48,1051.50,1051.50,1051.25,1051.25,0,6,6.00
11/14/2001,04:49,1051.50,1051.50,1051.50,1051.50,4,0,4.00
11/14/2001,04:50,1051.50,1051.50,1051.25,1051.25,4,5,9.00
11/14/2001,04:51,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/14/2001,04:52,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/14/2001,04:53,1051.50,1051.50,1051.25,1051.25,2,13,15.00
11/14/2001,04:54,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/14/2001,04:57,1051.00,1051.25,1051.00,1051.25,4,2,6.00
11/14/2001,04:59,1051.25,1051.25,1051.25,1051.25,6,0,6.00
11/14/2001,05:00,1051.00,1051.00,1050.75,1050.75,0,11,11.00
11/14/2001,05:01,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/14/2001,05:02,1050.75,1050.75,1049.25,1049.25,0,25,25.00
11/14/2001,05:03,1050.25,1050.50,1050.25,1050.50,10,0,10.00
11/14/2001,05:04,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/14/2001,05:05,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/14/2001,05:06,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/14/2001,05:07,1051.00,1051.00,1050.75,1050.75,1,1,2.00
11/14/2001,05:08,1051.00,1051.00,1051.00,1051.00,5,0,5.00
11/14/2001,05:09,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/14/2001,05:10,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/14/2001,05:11,1051.00,1051.00,1050.50,1051.00,6,1,7.00
11/14/2001,05:12,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/14/2001,05:13,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/14/2001,05:14,1051.00,1051.00,1050.75,1050.75,1,1,2.00
11/14/2001,05:15,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/14/2001,05:17,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/14/2001,05:18,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/14/2001,05:19,1051.00,1051.00,1049.75,1050.75,10,20,30.00
11/14/2001,05:20,1050.25,1050.25,1050.25,1050.25,0,4,4.00
11/14/2001,05:21,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/14/2001,05:22,1050.50,1050.50,1050.50,1050.50,4,0,4.00
11/14/2001,05:23,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/14/2001,05:24,1050.25,1050.25,1049.75,1049.75,3,19,22.00
11/14/2001,05:25,1049.75,1049.75,1049.25,1049.25,4,17,21.00
11/14/2001,05:26,1049.25,1049.25,1049.00,1049.25,1,6,7.00
11/14/2001,05:27,1049.00,1049.25,1049.00,1049.25,1,1,2.00
11/14/2001,05:28,1049.00,1050.00,1049.00,1050.00,52,10,62.00
11/14/2001,05:29,1050.00,1050.25,1049.75,1050.00,9,7,16.00
11/14/2001,05:30,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/14/2001,05:31,1050.00,1050.25,1050.00,1050.25,18,0,18.00
11/14/2001,05:32,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/14/2001,05:33,1049.75,1049.75,1049.25,1049.25,2,21,23.00
11/14/2001,05:34,1049.25,1049.50,1049.25,1049.50,9,2,11.00
11/14/2001,05:36,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/14/2001,05:37,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/14/2001,05:38,1049.75,1050.00,1049.75,1050.00,40,5,45.00
11/14/2001,05:39,1049.75,1050.00,1049.75,1050.00,5,5,10.00
11/14/2001,05:40,1050.00,1050.25,1050.00,1050.25,4,0,4.00
11/14/2001,05:41,1050.25,1050.25,1050.25,1050.25,6,0,6.00
11/14/2001,05:42,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/14/2001,05:43,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/14/2001,05:44,1049.50,1049.50,1049.00,1049.25,25,11,36.00
11/14/2001,05:45,1049.25,1049.25,1049.00,1049.00,1,10,11.00
11/14/2001,05:46,1049.00,1049.25,1049.00,1049.25,7,4,11.00
11/14/2001,05:48,1049.00,1049.00,1048.50,1048.50,0,4,4.00
11/14/2001,05:49,1048.75,1048.75,1048.00,1048.50,13,28,41.00
11/14/2001,05:50,1048.50,1048.50,1048.25,1048.25,14,13,27.00
11/14/2001,05:51,1048.25,1048.50,1048.25,1048.25,2,28,30.00
11/14/2001,05:52,1048.25,1048.50,1048.25,1048.25,1,3,4.00
11/14/2001,05:53,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/14/2001,05:54,1048.25,1048.25,1048.00,1048.00,0,9,9.00
11/14/2001,05:55,1048.00,1048.00,1048.00,1048.00,0,3,3.00
11/14/2001,05:56,1048.00,1048.25,1047.50,1047.50,1,32,33.00
11/14/2001,05:57,1047.75,1047.75,1047.50,1047.50,1,1,2.00
11/14/2001,05:58,1047.75,1047.75,1047.50,1047.75,7,1,8.00
11/14/2001,05:59,1047.75,1047.75,1047.75,1047.75,6,0,6.00
11/14/2001,06:00,1047.75,1047.75,1047.50,1047.50,5,6,11.00
11/14/2001,06:01,1047.50,1048.50,1047.25,1048.25,35,11,46.00
11/14/2001,06:02,1048.25,1048.25,1048.25,1048.25,0,8,8.00
11/14/2001,06:03,1048.00,1048.50,1048.00,1048.50,6,6,12.00
11/14/2001,06:05,1048.25,1048.50,1048.25,1048.50,2,1,3.00
11/14/2001,06:06,1048.50,1048.50,1048.50,1048.50,3,0,3.00
11/14/2001,06:07,1048.50,1048.50,1048.50,1048.50,3,0,3.00
11/14/2001,06:08,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/14/2001,06:09,1048.50,1048.75,1048.50,1048.75,2,0,2.00
11/14/2001,06:10,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/14/2001,06:11,1048.25,1048.25,1047.75,1047.75,0,6,6.00
11/14/2001,06:12,1048.25,1048.25,1048.25,1048.25,2,0,2.00
11/14/2001,06:15,1048.00,1048.25,1048.00,1048.25,2,1,3.00
11/14/2001,06:16,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/14/2001,06:17,1048.75,1049.00,1048.75,1048.75,7,1,8.00
11/14/2001,06:18,1048.75,1049.00,1048.75,1049.00,4,2,6.00
11/14/2001,06:19,1049.25,1049.25,1049.00,1049.00,22,14,36.00
11/14/2001,06:20,1049.25,1049.25,1049.25,1049.25,15,0,15.00
11/14/2001,06:21,1049.50,1049.50,1049.25,1049.50,23,1,24.00
11/14/2001,06:22,1049.25,1049.25,1049.25,1049.25,0,14,14.00
11/14/2001,06:24,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/14/2001,06:26,1049.25,1049.75,1049.25,1049.75,10,1,11.00
11/14/2001,06:27,1050.00,1050.00,1049.75,1050.00,22,1,23.00
11/14/2001,06:28,1050.00,1050.00,1050.00,1050.00,4,0,4.00
11/14/2001,06:29,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/14/2001,06:30,1050.00,1050.00,1050.00,1050.00,10,0,10.00
11/14/2001,06:31,1050.00,1050.00,1049.75,1049.75,3,16,19.00
11/14/2001,06:32,1050.00,1050.25,1050.00,1050.25,9,0,9.00
11/14/2001,06:33,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/14/2001,06:34,1050.00,1050.25,1050.00,1050.00,9,4,13.00
11/14/2001,06:35,1050.25,1050.25,1050.00,1050.00,1,5,6.00
11/14/2001,06:36,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/14/2001,06:37,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/14/2001,06:38,1050.50,1050.50,1050.00,1050.00,4,11,15.00
11/14/2001,06:39,1049.75,1050.00,1049.50,1050.00,3,15,18.00
11/14/2001,06:40,1049.50,1050.00,1049.50,1050.00,1,1,2.00
11/14/2001,06:41,1049.75,1050.00,1049.75,1049.75,11,13,24.00
11/14/2001,06:42,1049.50,1049.75,1049.50,1049.75,10,7,17.00
11/14/2001,06:43,1049.75,1049.75,1049.75,1049.75,15,0,15.00
11/14/2001,06:44,1049.75,1050.00,1049.75,1049.75,6,10,16.00
11/14/2001,06:45,1050.00,1050.00,1049.75,1049.75,16,5,21.00
11/14/2001,06:46,1049.75,1049.75,1049.00,1049.25,1,48,49.00
11/14/2001,06:47,1049.25,1049.75,1049.25,1049.75,17,2,19.00
11/14/2001,06:48,1049.50,1049.75,1049.50,1049.75,2,5,7.00
11/14/2001,06:49,1049.75,1050.00,1049.50,1049.75,3,3,6.00
11/14/2001,06:50,1049.50,1049.50,1049.25,1049.25,0,3,3.00
11/14/2001,06:51,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/14/2001,06:52,1049.50,1049.50,1049.50,1049.50,11,0,11.00
11/14/2001,06:53,1049.50,1049.50,1049.25,1049.25,3,6,9.00
11/14/2001,06:54,1049.25,1049.50,1049.25,1049.50,9,3,12.00
11/14/2001,06:55,1049.25,1049.25,1049.25,1049.25,0,9,9.00
11/14/2001,06:56,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/14/2001,06:57,1049.75,1050.00,1049.75,1050.00,18,0,18.00
11/14/2001,06:58,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/14/2001,06:59,1049.75,1050.00,1049.75,1050.00,4,3,7.00
11/14/2001,07:00,1050.00,1050.50,1050.00,1050.50,29,1,30.00
11/14/2001,07:01,1050.25,1050.25,1050.00,1050.25,17,12,29.00
11/14/2001,07:02,1050.25,1050.50,1050.25,1050.50,19,0,19.00
11/14/2001,07:03,1050.50,1050.50,1050.50,1050.50,6,0,6.00
11/14/2001,07:04,1050.50,1050.50,1050.25,1050.25,9,1,10.00
11/14/2001,07:05,1050.25,1050.50,1050.25,1050.50,22,4,26.00
11/14/2001,07:06,1050.50,1050.75,1050.25,1050.50,30,19,49.00
11/14/2001,07:07,1050.25,1050.25,1050.00,1050.00,6,14,20.00
11/14/2001,07:08,1050.00,1050.25,1050.00,1050.25,2,4,6.00
11/14/2001,07:09,1050.50,1050.50,1050.25,1050.50,2,1,3.00
11/14/2001,07:10,1050.50,1050.50,1050.25,1050.25,1,17,18.00
11/14/2001,07:11,1050.50,1050.75,1050.50,1050.50,19,2,21.00
11/14/2001,07:12,1050.75,1050.75,1050.50,1050.50,15,8,23.00
11/14/2001,07:13,1050.75,1050.75,1050.50,1050.50,2,4,6.00
11/14/2001,07:14,1050.50,1050.50,1050.50,1050.50,0,14,14.00
11/14/2001,07:15,1050.50,1051.00,1050.25,1050.75,50,17,67.00
11/14/2001,07:16,1050.75,1051.00,1050.75,1050.75,2,24,26.00
11/14/2001,07:17,1050.75,1051.00,1050.75,1050.75,2,16,18.00
11/14/2001,07:18,1050.50,1050.75,1050.50,1050.75,10,1,11.00
11/14/2001,07:19,1051.00,1051.50,1051.00,1051.50,40,14,54.00
11/14/2001,07:20,1051.25,1051.50,1051.25,1051.50,7,16,23.00
11/14/2001,07:21,1051.25,1051.50,1050.50,1050.75,42,40,82.00
11/14/2001,07:22,1050.50,1051.50,1050.25,1051.25,67,40,107.00
11/14/2001,07:23,1051.50,1051.75,1051.25,1051.75,29,1,30.00
11/14/2001,07:24,1051.75,1052.00,1051.25,1051.25,10,5,15.00
11/14/2001,07:25,1051.25,1051.75,1051.25,1051.50,6,2,8.00
11/14/2001,07:26,1051.75,1052.25,1051.75,1051.75,7,4,11.00
11/14/2001,07:27,1051.50,1052.00,1051.50,1052.00,11,4,15.00
11/14/2001,07:28,1051.75,1052.00,1051.50,1052.00,23,18,41.00
11/14/2001,07:29,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/14/2001,07:30,1051.75,1051.75,1051.75,1051.75,0,20,20.00
11/14/2001,07:31,1051.75,1055.25,1051.75,1053.75,247,86,333.00
11/14/2001,07:32,1053.75,1054.75,1053.25,1053.75,105,73,178.00
11/14/2001,07:33,1053.50,1054.00,1052.25,1052.75,57,71,128.00
11/14/2001,07:34,1052.75,1052.75,1051.75,1052.75,52,64,116.00
11/14/2001,07:35,1052.50,1054.00,1052.50,1054.00,82,42,124.00
11/14/2001,07:36,1054.00,1055.00,1053.50,1053.50,57,46,103.00
11/14/2001,07:37,1053.75,1053.75,1053.25,1053.25,25,9,34.00
11/14/2001,07:38,1053.25,1053.75,1053.25,1053.50,15,7,22.00
11/14/2001,07:39,1053.50,1053.50,1053.25,1053.50,9,9,18.00
11/14/2001,07:40,1053.50,1053.75,1053.50,1053.75,55,6,61.00
11/14/2001,07:41,1053.75,1054.50,1053.75,1054.25,39,5,44.00
11/14/2001,07:42,1054.50,1054.50,1053.75,1053.75,18,33,51.00
11/14/2001,07:43,1053.75,1053.75,1053.00,1053.50,44,42,86.00
11/14/2001,07:44,1053.25,1053.25,1053.00,1053.00,39,33,72.00
11/14/2001,07:45,1053.25,1054.00,1053.00,1053.75,44,18,62.00
11/14/2001,07:46,1054.00,1054.25,1053.50,1054.00,10,10,20.00
11/14/2001,07:47,1054.00,1054.25,1054.00,1054.25,31,23,54.00
11/14/2001,07:48,1054.25,1054.25,1054.25,1054.25,18,0,18.00
11/14/2001,07:49,1054.00,1054.25,1054.00,1054.00,3,8,11.00
11/14/2001,07:50,1054.25,1054.75,1054.25,1054.50,67,21,88.00
11/14/2001,07:51,1054.25,1054.25,1054.00,1054.00,9,23,32.00
11/14/2001,07:52,1054.00,1055.00,1054.00,1055.00,94,5,99.00
11/14/2001,07:53,1054.75,1055.00,1054.75,1054.75,10,39,49.00
11/14/2001,07:54,1055.00,1055.25,1054.75,1055.00,25,10,35.00
11/14/2001,07:55,1054.75,1056.50,1054.75,1056.50,234,35,269.00
11/14/2001,07:56,1056.25,1056.25,1055.25,1055.25,23,114,137.00
11/14/2001,07:57,1055.25,1055.75,1055.00,1055.75,43,47,90.00
11/14/2001,07:58,1055.50,1055.75,1055.50,1055.75,6,16,22.00
11/14/2001,07:59,1055.50,1055.75,1055.00,1055.25,23,45,68.00
11/14/2001,08:00,1055.00,1055.25,1054.75,1055.00,39,30,69.00
11/14/2001,08:01,1055.00,1055.25,1054.75,1054.75,18,21,39.00
11/14/2001,08:02,1054.75,1055.00,1054.75,1055.00,26,23,49.00
11/14/2001,08:03,1055.00,1055.25,1054.75,1055.25,15,1,16.00
11/14/2001,08:04,1055.00,1055.25,1054.75,1055.00,10,37,47.00
11/14/2001,08:05,1055.00,1055.00,1055.00,1055.00,0,6,6.00
11/14/2001,08:06,1055.25,1055.25,1055.00,1055.00,2,11,13.00
11/14/2001,08:07,1055.00,1055.00,1055.00,1055.00,0,35,35.00
11/14/2001,08:08,1055.00,1055.50,1055.00,1055.50,52,6,58.00
11/14/2001,08:09,1055.50,1055.75,1055.50,1055.50,12,5,17.00
11/14/2001,08:10,1055.75,1055.75,1055.50,1055.75,23,14,37.00
11/14/2001,08:11,1055.75,1056.00,1055.50,1056.00,23,7,30.00
11/14/2001,08:12,1056.00,1056.00,1054.75,1055.00,40,70,110.00
11/14/2001,08:13,1055.00,1055.25,1055.00,1055.00,42,43,85.00
11/14/2001,08:14,1055.00,1055.00,1054.75,1054.75,10,58,68.00
11/14/2001,08:15,1054.75,1054.75,1054.50,1054.50,16,35,51.00
11/14/2001,08:16,1054.50,1054.50,1054.25,1054.50,11,48,59.00
11/14/2001,08:17,1055.00,1055.00,1053.75,1053.75,23,124,147.00
11/14/2001,08:18,1053.75,1054.25,1053.75,1054.00,53,3,56.00
11/14/2001,08:19,1054.25,1054.25,1054.00,1054.00,34,31,65.00
11/14/2001,08:20,1053.75,1054.00,1053.75,1053.75,28,45,73.00
11/14/2001,08:21,1053.75,1053.75,1053.25,1053.75,4,61,65.00
11/14/2001,08:22,1053.75,1053.75,1053.00,1053.00,29,133,162.00
11/14/2001,08:23,1053.00,1053.00,1052.25,1052.75,36,116,152.00
11/14/2001,08:24,1052.75,1053.00,1052.50,1053.00,16,25,41.00
11/14/2001,08:25,1053.00,1053.25,1052.75,1053.00,21,37,58.00
11/14/2001,08:26,1052.75,1053.00,1052.50,1052.50,5,30,35.00
11/14/2001,08:27,1052.50,1053.00,1052.50,1053.00,36,29,65.00
11/14/2001,08:28,1053.00,1053.50,1053.00,1053.50,55,0,55.00
11/14/2001,08:29,1053.25,1053.50,1052.75,1052.75,9,30,39.00
11/14/2001,08:30,1053.00,1053.75,1052.25,1052.50,60,148,208.00
11/14/2001,08:31,1052.25,1053.75,1052.25,1053.00,326,354,680.00
11/14/2001,08:32,1052.75,1053.25,1052.00,1052.25,221,472,693.00
11/14/2001,08:33,1052.25,1052.75,1052.00,1052.50,556,321,877.00
11/14/2001,08:34,1052.50,1053.50,1052.25,1053.00,686,291,977.00
11/14/2001,08:35,1053.00,1053.75,1053.00,1053.25,588,401,989.00
11/14/2001,08:36,1053.25,1054.50,1053.00,1054.25,909,473,1382.00
11/14/2001,08:37,1054.25,1054.50,1053.00,1053.50,532,505,1037.00
11/14/2001,08:38,1053.25,1054.75,1053.00,1054.25,661,470,1131.00
11/14/2001,08:39,1054.25,1054.25,1052.75,1053.00,373,480,853.00
11/14/2001,08:40,1053.25,1053.50,1052.50,1053.50,436,462,898.00
11/14/2001,08:41,1053.25,1054.00,1052.00,1052.25,398,632,1030.00
11/14/2001,08:42,1052.25,1052.50,1051.50,1052.25,692,513,1205.00
11/14/2001,08:43,1052.25,1052.75,1051.50,1052.00,479,507,986.00
11/14/2001,08:44,1052.00,1053.00,1052.00,1052.50,412,365,777.00
11/14/2001,08:45,1052.25,1053.50,1052.25,1053.00,579,478,1057.00
11/14/2001,08:46,1053.00,1053.75,1052.00,1052.50,530,759,1289.00
11/14/2001,08:47,1052.50,1053.00,1051.50,1051.75,403,780,1183.00
11/14/2001,08:48,1051.50,1052.00,1051.25,1052.00,576,523,1099.00
11/14/2001,08:49,1052.00,1052.50,1051.75,1052.00,645,282,927.00
11/14/2001,08:50,1052.00,1052.75,1051.75,1051.75,192,396,588.00
11/14/2001,08:51,1052.00,1052.50,1051.50,1052.25,397,585,982.00
11/14/2001,08:52,1052.25,1052.25,1051.50,1051.75,185,380,565.00
11/14/2001,08:53,1052.00,1053.25,1052.00,1052.75,876,524,1400.00
11/14/2001,08:54,1052.75,1053.25,1052.50,1052.75,287,393,680.00
11/14/2001,08:55,1052.50,1053.25,1051.75,1052.00,293,503,796.00
11/14/2001,08:56,1052.25,1053.00,1052.00,1052.75,272,399,671.00
11/14/2001,08:57,1052.75,1052.75,1052.00,1052.00,230,334,564.00
11/14/2001,08:58,1052.25,1052.25,1050.50,1050.75,463,773,1236.00
11/14/2001,08:59,1050.75,1051.00,1049.75,1049.75,484,553,1037.00
11/14/2001,09:00,1049.75,1050.50,1049.50,1049.50,559,624,1183.00
11/14/2001,09:01,1049.50,1050.00,1049.00,1049.50,641,736,1377.00
11/14/2001,09:02,1049.25,1049.25,1047.75,1048.25,634,813,1447.00
11/14/2001,09:03,1048.25,1048.50,1047.75,1048.00,551,494,1045.00
11/14/2001,09:04,1048.00,1048.25,1046.75,1047.50,581,858,1439.00
11/14/2001,09:05,1047.50,1048.25,1047.25,1048.00,496,290,786.00
11/14/2001,09:06,1047.75,1048.25,1047.50,1048.00,328,290,618.00
11/14/2001,09:07,1048.00,1048.75,1047.75,1048.25,701,418,1119.00
11/14/2001,09:08,1048.25,1049.00,1048.25,1048.50,429,301,730.00
11/14/2001,09:09,1048.75,1048.75,1047.75,1047.75,254,414,668.00
11/14/2001,09:10,1047.75,1048.75,1047.50,1048.25,478,521,999.00
11/14/2001,09:11,1048.25,1048.50,1048.00,1048.50,174,204,378.00
11/14/2001,09:12,1048.50,1048.75,1048.00,1048.25,140,296,436.00
11/14/2001,09:13,1048.50,1049.00,1048.25,1048.25,321,297,618.00
11/14/2001,09:14,1048.50,1049.00,1047.75,1048.00,407,565,972.00
11/14/2001,09:15,1048.00,1048.25,1045.50,1045.75,358,997,1355.00
11/14/2001,09:16,1045.50,1045.75,1044.75,1045.00,859,1028,1887.00
11/14/2001,09:17,1045.00,1045.25,1044.25,1045.25,449,701,1150.00
11/14/2001,09:18,1045.00,1045.50,1045.00,1045.25,330,235,565.00
11/14/2001,09:19,1045.25,1045.50,1043.75,1044.25,285,644,929.00
11/14/2001,09:20,1044.00,1045.00,1043.75,1044.50,635,379,1014.00
11/14/2001,09:21,1044.50,1044.75,1044.00,1044.50,263,360,623.00
11/14/2001,09:22,1044.50,1045.00,1044.50,1044.75,287,198,485.00
11/14/2001,09:23,1044.75,1045.50,1044.75,1045.25,358,243,601.00
11/14/2001,09:24,1045.25,1045.75,1044.75,1045.75,270,130,400.00
11/14/2001,09:25,1045.75,1046.00,1044.75,1045.25,369,434,803.00
11/14/2001,09:26,1045.00,1045.75,1045.00,1045.75,292,298,590.00
11/14/2001,09:27,1045.75,1046.50,1045.50,1046.50,546,222,768.00
11/14/2001,09:28,1046.50,1046.75,1046.00,1046.00,307,447,754.00
11/14/2001,09:29,1046.25,1046.25,1045.50,1046.00,431,320,751.00
11/14/2001,09:30,1046.00,1046.25,1045.50,1046.25,328,215,543.00
11/14/2001,09:31,1046.25,1047.00,1046.00,1046.75,408,314,722.00
11/14/2001,09:32,1046.75,1047.00,1046.00,1046.50,234,206,440.00
11/14/2001,09:33,1046.50,1047.00,1046.00,1046.75,259,272,531.00
11/14/2001,09:34,1046.75,1047.25,1046.25,1046.25,253,298,551.00
11/14/2001,09:35,1046.50,1046.75,1045.50,1045.50,139,480,619.00
11/14/2001,09:36,1045.50,1045.75,1044.75,1045.00,431,606,1037.00
11/14/2001,09:37,1045.00,1045.75,1044.75,1045.25,535,318,853.00
11/14/2001,09:38,1045.00,1045.50,1045.00,1045.25,251,403,654.00
11/14/2001,09:39,1045.25,1045.75,1045.25,1045.50,220,110,330.00
11/14/2001,09:40,1045.75,1045.75,1045.00,1045.25,150,337,487.00
11/14/2001,09:41,1045.00,1045.50,1044.75,1045.50,380,88,468.00
11/14/2001,09:42,1045.50,1045.75,1045.00,1045.00,55,335,390.00
11/14/2001,09:43,1045.00,1045.00,1043.75,1043.75,244,746,990.00
11/14/2001,09:44,1043.75,1044.25,1041.75,1042.25,404,1145,1549.00
11/14/2001,09:45,1042.25,1042.50,1041.75,1042.25,582,649,1231.00
11/14/2001,09:46,1042.25,1042.50,1042.00,1042.25,460,271,731.00
11/14/2001,09:47,1042.25,1043.00,1042.25,1042.75,352,165,517.00
11/14/2001,09:48,1042.75,1043.25,1042.25,1042.50,327,415,742.00
11/14/2001,09:49,1042.50,1043.00,1041.75,1041.75,125,349,474.00
11/14/2001,09:50,1041.75,1042.25,1040.50,1040.50,406,911,1317.00
11/14/2001,09:51,1040.75,1040.75,1039.25,1039.50,729,1108,1837.00
11/14/2001,09:52,1039.75,1040.25,1039.50,1039.75,510,246,756.00
11/14/2001,09:53,1039.50,1040.25,1039.25,1039.25,244,340,584.00
11/14/2001,09:54,1039.25,1039.50,1038.00,1038.75,642,817,1459.00
11/14/2001,09:55,1038.75,1039.25,1038.25,1038.50,450,459,909.00
11/14/2001,09:56,1038.75,1039.25,1038.00,1038.75,395,471,866.00
11/14/2001,09:57,1038.75,1039.25,1038.25,1039.00,440,328,768.00
11/14/2001,09:58,1039.00,1040.00,1038.75,1039.75,428,183,611.00
11/14/2001,09:59,1039.75,1040.25,1039.50,1040.25,391,210,601.00
11/14/2001,10:00,1040.00,1040.50,1039.75,1040.25,270,350,620.00
11/14/2001,10:01,1040.25,1041.00,1040.25,1040.75,770,192,962.00
11/14/2001,10:02,1040.75,1041.00,1040.25,1040.50,282,349,631.00
11/14/2001,10:03,1040.75,1041.00,1040.50,1040.50,192,239,431.00
11/14/2001,10:04,1040.50,1041.25,1040.50,1040.75,259,281,540.00
11/14/2001,10:05,1040.75,1041.25,1040.75,1041.25,180,101,281.00
11/14/2001,10:06,1041.00,1041.50,1041.00,1041.25,199,197,396.00
11/14/2001,10:07,1041.25,1041.75,1041.00,1041.75,270,201,471.00
11/14/2001,10:08,1041.75,1042.25,1041.25,1042.25,519,238,757.00
11/14/2001,10:09,1042.50,1043.25,1042.25,1043.00,636,402,1038.00
11/14/2001,10:10,1043.25,1043.50,1042.75,1043.00,426,314,740.00
11/14/2001,10:11,1043.00,1043.25,1042.50,1043.00,305,292,597.00
11/14/2001,10:12,1043.00,1043.50,1042.25,1042.25,152,358,510.00
11/14/2001,10:13,1042.00,1042.75,1042.00,1042.25,120,215,335.00
11/14/2001,10:14,1042.25,1042.25,1041.50,1042.00,119,300,419.00
11/14/2001,10:15,1042.00,1042.50,1041.75,1042.25,105,51,156.00
11/14/2001,10:16,1042.25,1042.50,1042.00,1042.25,38,95,133.00
11/14/2001,10:17,1042.00,1042.50,1042.00,1042.50,59,185,244.00
11/14/2001,10:18,1042.25,1042.75,1042.25,1042.50,173,25,198.00
11/14/2001,10:19,1042.50,1043.75,1042.50,1043.75,605,106,711.00
11/14/2001,10:20,1043.75,1044.00,1043.50,1043.75,224,310,534.00
11/14/2001,10:21,1044.00,1044.75,1043.75,1044.25,416,260,676.00
11/14/2001,10:22,1044.25,1044.25,1043.50,1043.75,87,313,400.00
11/14/2001,10:23,1043.75,1044.00,1043.00,1043.00,164,300,464.00
11/14/2001,10:24,1043.00,1043.50,1043.00,1043.50,198,136,334.00
11/14/2001,10:25,1043.50,1044.00,1043.25,1043.50,132,111,243.00
11/14/2001,10:26,1043.75,1043.75,1043.25,1043.75,215,82,297.00
11/14/2001,10:27,1043.75,1044.75,1043.75,1044.75,291,73,364.00
11/14/2001,10:28,1044.50,1045.25,1044.50,1045.00,548,380,928.00
11/14/2001,10:29,1044.75,1045.50,1044.75,1045.00,533,285,818.00
11/14/2001,10:30,1045.25,1045.25,1044.50,1045.25,260,324,584.00
11/14/2001,10:31,1045.00,1045.25,1044.75,1044.75,288,197,485.00
11/14/2001,10:32,1044.50,1045.00,1044.25,1044.50,115,219,334.00
11/14/2001,10:33,1044.50,1045.00,1044.25,1044.50,231,94,325.00
11/14/2001,10:34,1044.50,1044.75,1044.50,1044.75,114,38,152.00
11/14/2001,10:35,1044.75,1045.50,1044.75,1045.50,317,31,348.00
11/14/2001,10:36,1045.25,1046.25,1045.25,1046.25,766,252,1018.00
11/14/2001,10:37,1046.25,1046.50,1045.75,1046.00,342,397,739.00
11/14/2001,10:38,1046.00,1046.00,1045.50,1046.00,222,173,395.00
11/14/2001,10:39,1046.00,1046.00,1045.50,1045.75,78,129,207.00
11/14/2001,10:40,1045.75,1046.00,1045.25,1045.25,113,137,250.00
11/14/2001,10:41,1045.25,1045.75,1045.25,1045.50,155,22,177.00
11/14/2001,10:42,1045.25,1045.50,1045.00,1045.25,73,189,262.00
11/14/2001,10:43,1045.25,1045.50,1044.50,1044.75,43,257,300.00
11/14/2001,10:44,1044.75,1045.00,1044.50,1044.75,118,122,240.00
11/14/2001,10:45,1044.75,1045.00,1044.50,1044.50,22,219,241.00
11/14/2001,10:46,1044.50,1044.50,1043.75,1044.00,104,442,546.00
11/14/2001,10:47,1044.25,1044.50,1044.00,1044.50,433,218,651.00
11/14/2001,10:48,1044.50,1044.75,1044.25,1044.50,62,169,231.00
11/14/2001,10:49,1044.75,1045.00,1044.25,1044.75,157,258,415.00
11/14/2001,10:50,1044.75,1045.00,1044.50,1044.75,94,103,197.00
11/14/2001,10:51,1044.50,1044.50,1043.50,1043.75,105,321,426.00
11/14/2001,10:52,1043.75,1044.75,1043.75,1044.75,257,70,327.00
11/14/2001,10:53,1044.50,1045.00,1044.50,1044.75,201,126,327.00
11/14/2001,10:54,1044.75,1045.25,1044.75,1045.25,218,208,426.00
11/14/2001,10:55,1045.25,1045.75,1044.75,1044.75,220,219,439.00
11/14/2001,10:56,1045.00,1045.50,1044.75,1045.00,105,17,122.00
11/14/2001,10:57,1045.00,1045.50,1045.00,1045.50,96,32,128.00
11/14/2001,10:58,1045.50,1045.75,1045.25,1045.50,71,107,178.00
11/14/2001,10:59,1045.50,1046.25,1045.50,1046.25,254,41,295.00
11/14/2001,11:00,1046.25,1046.25,1046.00,1046.00,60,174,234.00
11/14/2001,11:01,1046.00,1046.00,1045.50,1045.50,25,212,237.00
11/14/2001,11:02,1045.50,1046.00,1045.25,1045.75,114,102,216.00
11/14/2001,11:03,1045.75,1046.00,1045.25,1045.25,28,70,98.00
11/14/2001,11:04,1045.25,1045.75,1045.25,1045.50,19,44,63.00
11/14/2001,11:05,1045.75,1045.75,1045.25,1045.25,91,51,142.00
11/14/2001,11:06,1045.25,1045.25,1044.75,1044.75,28,287,315.00
11/14/2001,11:07,1044.75,1045.00,1043.75,1043.75,52,400,452.00
11/14/2001,11:08,1043.75,1044.25,1043.50,1044.00,83,193,276.00
11/14/2001,11:09,1044.00,1044.00,1043.50,1043.75,79,97,176.00
11/14/2001,11:10,1043.75,1044.25,1043.75,1044.00,188,10,198.00
11/14/2001,11:11,1044.00,1044.50,1044.00,1044.25,74,87,161.00
11/14/2001,11:12,1044.25,1044.25,1043.25,1043.25,138,212,350.00
11/14/2001,11:13,1043.25,1043.25,1042.50,1043.25,310,300,610.00
11/14/2001,11:14,1043.00,1043.75,1043.00,1043.25,116,94,210.00
11/14/2001,11:15,1043.50,1044.00,1043.50,1043.75,272,70,342.00
11/14/2001,11:16,1043.75,1044.00,1043.50,1043.75,47,103,150.00
11/14/2001,11:17,1043.75,1044.00,1043.50,1043.75,64,40,104.00
11/14/2001,11:18,1043.75,1044.00,1043.50,1043.75,98,109,207.00
11/14/2001,11:19,1043.50,1044.25,1043.50,1044.00,132,95,227.00
11/14/2001,11:20,1043.75,1044.50,1043.75,1043.75,70,43,113.00
11/14/2001,11:21,1043.75,1044.00,1043.25,1043.50,14,215,229.00
11/14/2001,11:22,1043.75,1044.00,1043.50,1043.50,204,100,304.00
11/14/2001,11:23,1043.50,1043.50,1043.25,1043.50,133,125,258.00
11/14/2001,11:24,1043.75,1044.25,1043.75,1044.25,217,31,248.00
11/14/2001,11:25,1044.25,1044.75,1044.00,1044.50,213,98,311.00
11/14/2001,11:26,1044.50,1045.00,1044.25,1045.00,130,122,252.00
11/14/2001,11:27,1044.50,1045.25,1044.50,1045.00,103,41,144.00
11/14/2001,11:28,1044.75,1045.00,1044.50,1044.75,47,137,184.00
11/14/2001,11:29,1044.75,1044.75,1044.25,1044.50,46,44,90.00
11/14/2001,11:30,1044.50,1044.75,1044.25,1044.25,53,69,122.00
11/14/2001,11:31,1044.25,1044.75,1044.25,1044.25,41,103,144.00
11/14/2001,11:32,1044.50,1045.25,1044.50,1045.00,131,97,228.00
11/14/2001,11:33,1045.00,1045.50,1045.00,1045.25,124,92,216.00
11/14/2001,11:34,1045.25,1045.75,1045.00,1045.25,135,107,242.00
11/14/2001,11:35,1045.25,1045.75,1045.00,1045.25,128,103,231.00
11/14/2001,11:36,1045.50,1045.50,1045.00,1045.25,65,70,135.00
11/14/2001,11:37,1045.25,1045.25,1044.50,1044.50,59,174,233.00
11/14/2001,11:38,1044.50,1044.50,1044.00,1044.00,155,283,438.00
11/14/2001,11:39,1044.00,1044.25,1043.25,1043.25,126,326,452.00
11/14/2001,11:40,1043.25,1044.00,1043.00,1043.00,124,281,405.00
11/14/2001,11:41,1043.00,1043.25,1042.75,1043.25,44,215,259.00
11/14/2001,11:42,1043.25,1043.75,1043.00,1043.50,96,116,212.00
11/14/2001,11:43,1043.50,1043.75,1043.25,1043.75,64,146,210.00
11/14/2001,11:44,1043.50,1044.00,1043.50,1043.75,73,58,131.00
11/14/2001,11:45,1043.75,1044.00,1043.75,1043.75,7,48,55.00
11/14/2001,11:46,1044.00,1044.25,1043.75,1043.75,78,109,187.00
11/14/2001,11:47,1043.75,1043.75,1042.75,1042.75,58,267,325.00
11/14/2001,11:48,1043.00,1043.50,1042.75,1043.00,285,131,416.00
11/14/2001,11:49,1043.25,1043.50,1043.00,1043.25,34,115,149.00
11/14/2001,11:50,1043.25,1043.75,1043.25,1043.50,130,52,182.00
11/14/2001,11:51,1043.50,1043.75,1042.75,1042.75,64,97,161.00
11/14/2001,11:52,1043.00,1043.50,1042.75,1043.50,186,59,245.00
11/14/2001,11:53,1043.75,1044.00,1043.50,1044.00,339,102,441.00
11/14/2001,11:54,1044.00,1044.25,1043.75,1044.00,123,67,190.00
11/14/2001,11:55,1043.75,1044.00,1043.50,1043.75,16,91,107.00
11/14/2001,11:56,1043.75,1043.75,1043.25,1043.50,38,49,87.00
11/14/2001,11:57,1043.25,1043.75,1043.25,1043.75,71,6,77.00
11/14/2001,11:58,1043.75,1043.75,1043.25,1043.25,26,151,177.00
11/14/2001,11:59,1043.25,1043.25,1042.00,1042.00,139,410,549.00
11/14/2001,12:00,1042.00,1042.50,1041.25,1041.50,249,427,676.00
11/14/2001,12:01,1041.50,1041.75,1041.00,1041.50,176,232,408.00
11/14/2001,12:02,1041.50,1041.75,1041.00,1041.25,160,137,297.00
11/14/2001,12:03,1041.25,1041.75,1041.00,1041.50,100,94,194.00
11/14/2001,12:04,1041.50,1041.75,1040.75,1041.00,66,164,230.00
11/14/2001,12:05,1041.00,1041.50,1040.75,1041.50,199,51,250.00
11/14/2001,12:06,1041.50,1041.75,1041.25,1041.25,55,87,142.00
11/14/2001,12:07,1041.25,1041.50,1040.50,1040.75,36,201,237.00
11/14/2001,12:08,1040.50,1041.25,1040.50,1041.25,170,66,236.00
11/14/2001,12:09,1041.00,1042.00,1041.00,1042.00,252,62,314.00
11/14/2001,12:10,1042.00,1042.25,1041.75,1042.25,95,90,185.00
11/14/2001,12:11,1042.25,1042.50,1041.75,1042.00,144,92,236.00
11/14/2001,12:12,1041.75,1041.75,1041.25,1041.50,18,134,152.00
11/14/2001,12:13,1041.50,1041.50,1041.00,1041.50,127,230,357.00
11/14/2001,12:14,1041.75,1042.25,1041.50,1042.25,239,18,257.00
11/14/2001,12:15,1042.25,1043.00,1042.00,1042.75,434,171,605.00
11/14/2001,12:16,1042.75,1043.50,1042.75,1043.00,296,281,577.00
11/14/2001,12:17,1043.25,1043.25,1043.00,1043.00,24,169,193.00
11/14/2001,12:18,1043.25,1043.25,1042.75,1043.25,121,91,212.00
11/14/2001,12:19,1043.25,1043.50,1043.00,1043.25,156,212,368.00
11/14/2001,12:20,1043.25,1043.50,1043.00,1043.50,198,75,273.00
11/14/2001,12:21,1043.50,1043.75,1043.25,1043.50,45,137,182.00
11/14/2001,12:22,1043.50,1043.50,1043.00,1043.00,20,117,137.00
11/14/2001,12:23,1043.00,1043.25,1042.75,1043.00,69,126,195.00
11/14/2001,12:24,1042.75,1043.00,1042.50,1042.50,8,267,275.00
11/14/2001,12:25,1042.50,1042.75,1042.25,1042.50,126,71,197.00
11/14/2001,12:26,1042.25,1042.75,1042.25,1042.75,94,5,99.00
11/14/2001,12:27,1042.50,1042.75,1042.50,1042.75,72,32,104.00
11/14/2001,12:28,1042.75,1042.75,1042.50,1042.50,46,68,114.00
11/14/2001,12:29,1042.50,1042.50,1041.25,1041.75,105,359,464.00
11/14/2001,12:30,1041.75,1042.25,1041.50,1042.00,106,35,141.00
11/14/2001,12:31,1042.00,1042.00,1041.50,1042.00,61,145,206.00
11/14/2001,12:32,1041.75,1042.00,1041.00,1041.25,92,185,277.00
11/14/2001,12:33,1041.00,1041.50,1040.75,1041.25,193,219,412.00
11/14/2001,12:34,1041.25,1042.00,1041.25,1042.00,277,60,337.00
11/14/2001,12:35,1041.75,1042.00,1041.75,1042.00,1,108,109.00
11/14/2001,12:36,1042.00,1042.00,1041.50,1041.50,66,153,219.00
11/14/2001,12:37,1041.50,1041.75,1040.25,1040.50,208,503,711.00
11/14/2001,12:38,1040.75,1041.50,1040.50,1041.50,316,173,489.00
11/14/2001,12:39,1041.50,1042.00,1041.50,1042.00,168,130,298.00
11/14/2001,12:40,1042.00,1042.50,1041.75,1042.25,363,163,526.00
11/14/2001,12:41,1042.25,1042.50,1041.75,1042.00,123,148,271.00
11/14/2001,12:42,1042.00,1042.25,1041.50,1041.50,55,119,174.00
11/14/2001,12:43,1041.50,1041.75,1041.00,1041.25,103,202,305.00
11/14/2001,12:44,1041.50,1042.00,1041.25,1041.25,96,184,280.00
11/14/2001,12:45,1041.25,1041.75,1041.25,1041.50,109,86,195.00
11/14/2001,12:46,1041.75,1041.75,1041.00,1041.25,46,113,159.00
11/14/2001,12:47,1041.25,1042.00,1041.00,1042.00,95,100,195.00
11/14/2001,12:48,1041.75,1042.50,1041.75,1042.25,314,169,483.00
11/14/2001,12:49,1042.50,1043.00,1042.00,1042.00,305,268,573.00
11/14/2001,12:50,1042.00,1042.25,1042.00,1042.25,129,80,209.00
11/14/2001,12:51,1042.25,1042.50,1042.00,1042.50,100,87,187.00
11/14/2001,12:52,1042.25,1043.25,1042.25,1043.25,305,49,354.00
11/14/2001,12:53,1043.25,1043.25,1042.50,1042.75,201,155,356.00
11/14/2001,12:54,1043.00,1043.00,1042.50,1042.75,65,66,131.00
11/14/2001,12:55,1043.00,1043.25,1042.75,1043.00,149,26,175.00
11/14/2001,12:56,1043.00,1043.25,1042.75,1042.75,24,105,129.00
11/14/2001,12:57,1043.00,1043.00,1042.25,1042.50,104,96,200.00
11/14/2001,12:58,1042.50,1042.50,1041.25,1042.00,85,547,632.00
11/14/2001,12:59,1041.75,1042.75,1041.75,1042.50,154,105,259.00
11/14/2001,13:00,1042.25,1043.00,1042.00,1042.50,175,123,298.00
11/14/2001,13:01,1042.50,1043.00,1042.00,1042.75,118,117,235.00
11/14/2001,13:02,1042.75,1042.75,1042.00,1042.25,97,114,211.00
11/14/2001,13:03,1042.25,1042.50,1040.75,1041.75,208,713,921.00
11/14/2001,13:04,1041.75,1042.25,1041.50,1042.00,260,92,352.00
11/14/2001,13:05,1042.00,1042.25,1041.00,1041.25,135,424,559.00
11/14/2001,13:06,1041.50,1041.75,1041.00,1041.75,218,251,469.00
11/14/2001,13:07,1041.75,1042.25,1041.50,1041.50,195,287,482.00
11/14/2001,13:08,1041.50,1042.00,1041.50,1042.00,62,40,102.00
11/14/2001,13:09,1042.00,1042.75,1041.75,1042.50,204,102,306.00
11/14/2001,13:10,1042.50,1043.25,1042.50,1043.00,203,224,427.00
11/14/2001,13:11,1043.00,1043.75,1043.00,1043.75,509,207,716.00
11/14/2001,13:12,1043.75,1044.00,1043.50,1043.50,223,335,558.00
11/14/2001,13:13,1043.50,1043.75,1042.75,1042.75,152,200,352.00
11/14/2001,13:14,1042.75,1043.25,1042.75,1043.00,26,46,72.00
11/14/2001,13:15,1043.25,1043.50,1042.50,1042.50,102,286,388.00
11/14/2001,13:16,1042.50,1043.00,1042.00,1043.00,313,162,475.00
11/14/2001,13:17,1043.00,1043.00,1042.00,1042.00,191,276,467.00
11/14/2001,13:18,1042.00,1042.25,1041.00,1041.50,336,719,1055.00
11/14/2001,13:19,1041.25,1042.00,1041.25,1041.50,270,191,461.00
11/14/2001,13:20,1041.75,1042.00,1041.50,1041.50,157,157,314.00
11/14/2001,13:21,1041.50,1041.75,1040.25,1040.25,225,550,775.00
11/14/2001,13:22,1040.25,1040.75,1039.50,1040.50,551,623,1174.00
11/14/2001,13:23,1040.75,1041.00,1040.25,1040.50,150,195,345.00
11/14/2001,13:24,1040.50,1041.75,1040.50,1041.50,622,339,961.00
11/14/2001,13:25,1041.50,1041.75,1041.00,1041.25,96,194,290.00
11/14/2001,13:26,1041.50,1041.75,1041.00,1041.75,211,100,311.00
11/14/2001,13:27,1041.75,1042.75,1041.50,1042.50,769,138,907.00
11/14/2001,13:28,1042.75,1043.00,1042.25,1042.50,478,328,806.00
11/14/2001,13:29,1042.25,1042.50,1042.00,1042.25,182,209,391.00
11/14/2001,13:30,1042.00,1042.75,1041.75,1042.75,240,143,383.00
11/14/2001,13:31,1042.50,1042.50,1042.00,1042.00,97,116,213.00
11/14/2001,13:32,1042.00,1042.50,1041.75,1042.50,152,119,271.00
11/14/2001,13:33,1042.50,1042.50,1041.50,1041.50,86,344,430.00
11/14/2001,13:34,1041.50,1042.25,1041.50,1041.50,160,92,252.00
11/14/2001,13:35,1041.50,1042.75,1041.50,1042.75,289,34,323.00
11/14/2001,13:36,1042.75,1043.75,1042.75,1043.25,612,415,1027.00
11/14/2001,13:37,1043.25,1043.50,1042.75,1043.50,252,363,615.00
11/14/2001,13:38,1043.50,1043.50,1042.50,1042.75,48,196,244.00
11/14/2001,13:39,1042.75,1043.25,1042.50,1042.75,181,35,216.00
11/14/2001,13:40,1042.75,1043.50,1042.50,1043.25,159,242,401.00
11/14/2001,13:41,1043.00,1043.50,1043.00,1043.25,126,90,216.00
11/14/2001,13:42,1043.50,1044.00,1043.25,1043.50,311,370,681.00
11/14/2001,13:43,1043.75,1043.75,1043.00,1043.00,200,393,593.00
11/14/2001,13:44,1043.25,1043.75,1042.75,1043.50,299,245,544.00
11/14/2001,13:45,1043.50,1043.50,1043.00,1043.25,104,288,392.00
11/14/2001,13:46,1043.25,1043.75,1043.00,1043.50,152,120,272.00
11/14/2001,13:47,1043.50,1044.00,1043.25,1043.75,195,99,294.00
11/14/2001,13:48,1043.75,1044.50,1043.50,1044.50,313,171,484.00
11/14/2001,13:49,1044.50,1044.75,1044.00,1044.50,275,328,603.00
11/14/2001,13:50,1044.50,1045.25,1044.50,1044.75,374,214,588.00
11/14/2001,13:51,1044.75,1046.50,1044.75,1046.25,954,455,1409.00
11/14/2001,13:52,1046.00,1046.75,1045.75,1046.50,656,357,1013.00
11/14/2001,13:53,1047.00,1047.00,1046.25,1046.75,415,529,944.00
11/14/2001,13:54,1046.75,1047.00,1046.25,1046.75,191,247,438.00
11/14/2001,13:55,1046.50,1046.75,1046.00,1046.25,159,391,550.00
11/14/2001,13:56,1046.25,1046.75,1046.25,1046.50,142,197,339.00
11/14/2001,13:57,1046.50,1047.25,1046.25,1046.75,345,234,579.00
11/14/2001,13:58,1046.75,1047.75,1046.50,1047.50,626,265,891.00
11/14/2001,13:59,1047.50,1048.25,1047.25,1048.00,794,433,1227.00
11/14/2001,14:00,1047.75,1048.00,1047.25,1047.50,328,506,834.00
11/14/2001,14:01,1047.50,1047.75,1047.00,1047.50,307,421,728.00
11/14/2001,14:02,1047.50,1047.75,1047.00,1047.25,208,463,671.00
11/14/2001,14:03,1047.00,1047.25,1046.75,1047.00,312,197,509.00
11/14/2001,14:04,1046.75,1047.00,1046.50,1047.00,96,209,305.00
11/14/2001,14:05,1046.75,1047.25,1046.75,1046.75,164,132,296.00
11/14/2001,14:06,1046.75,1047.00,1045.75,1046.00,260,530,790.00
11/14/2001,14:07,1046.00,1046.75,1045.75,1046.25,506,188,694.00
11/14/2001,14:08,1046.50,1047.00,1046.25,1046.25,215,336,551.00
11/14/2001,14:09,1046.25,1046.50,1045.75,1046.25,255,375,630.00
11/14/2001,14:10,1046.25,1047.00,1045.75,1046.50,368,262,630.00
11/14/2001,14:11,1046.50,1047.75,1046.50,1047.50,998,308,1306.00
11/14/2001,14:12,1047.25,1047.50,1046.50,1047.00,218,450,668.00
11/14/2001,14:13,1046.75,1047.25,1046.25,1046.75,278,375,653.00
11/14/2001,14:14,1046.75,1047.50,1046.75,1047.50,421,456,877.00
11/14/2001,14:15,1047.25,1048.50,1047.00,1048.25,574,323,897.00
11/14/2001,14:16,1048.00,1048.50,1047.50,1047.75,412,445,857.00
11/14/2001,14:17,1047.75,1048.50,1047.50,1047.75,343,237,580.00
11/14/2001,14:18,1047.75,1048.25,1047.00,1048.25,321,245,566.00
11/14/2001,14:19,1048.25,1048.50,1047.50,1048.25,321,240,561.00
11/14/2001,14:20,1048.25,1048.75,1047.50,1048.50,612,574,1186.00
11/14/2001,14:21,1048.25,1048.75,1048.00,1048.00,367,418,785.00
11/14/2001,14:22,1048.25,1049.00,1048.25,1049.00,423,219,642.00
11/14/2001,14:23,1048.75,1049.50,1048.50,1049.25,451,339,790.00
11/14/2001,14:24,1049.25,1050.50,1049.25,1050.50,980,482,1462.00
11/14/2001,14:25,1050.50,1051.00,1049.75,1050.25,567,731,1298.00
11/14/2001,14:26,1050.25,1050.25,1049.50,1050.00,417,288,705.00
11/14/2001,14:27,1050.25,1050.25,1049.50,1049.75,194,297,491.00
11/14/2001,14:28,1049.75,1049.75,1049.00,1049.75,276,262,538.00
11/14/2001,14:29,1049.75,1049.75,1049.00,1049.25,216,290,506.00
11/14/2001,14:30,1049.50,1049.50,1048.75,1049.00,125,414,539.00
11/14/2001,14:31,1049.00,1049.50,1048.50,1049.25,472,468,940.00
11/14/2001,14:32,1049.50,1049.50,1048.75,1049.00,197,273,470.00
11/14/2001,14:33,1049.00,1049.50,1048.75,1049.25,237,306,543.00
11/14/2001,14:34,1049.25,1049.50,1049.00,1049.25,107,203,310.00
11/14/2001,14:35,1049.25,1049.25,1048.50,1048.50,128,396,524.00
11/14/2001,14:36,1048.75,1048.75,1048.50,1048.50,340,117,457.00
11/14/2001,14:37,1048.50,1048.50,1047.25,1047.50,330,869,1199.00
11/14/2001,14:38,1047.50,1047.75,1046.50,1046.50,563,582,1145.00
11/14/2001,14:39,1046.75,1047.50,1046.25,1047.00,331,340,671.00
11/14/2001,14:40,1047.25,1047.50,1047.00,1047.25,164,267,431.00
11/14/2001,14:41,1047.00,1047.75,1046.50,1047.25,490,485,975.00
11/14/2001,14:42,1047.25,1047.25,1046.25,1046.75,454,474,928.00
11/14/2001,14:43,1046.75,1047.50,1046.75,1047.25,209,116,325.00
11/14/2001,14:44,1047.00,1047.25,1046.75,1047.00,226,124,350.00
11/14/2001,14:45,1047.00,1047.25,1046.50,1046.50,138,102,240.00
11/14/2001,14:46,1046.50,1046.75,1046.25,1046.75,160,181,341.00
11/14/2001,14:47,1046.75,1047.00,1045.25,1045.75,220,962,1182.00
11/14/2001,14:48,1045.50,1045.75,1044.25,1044.50,620,980,1600.00
11/14/2001,14:49,1044.25,1044.75,1043.75,1044.50,473,451,924.00
11/14/2001,14:50,1044.25,1044.75,1044.00,1044.75,314,137,451.00
11/14/2001,14:51,1044.75,1045.25,1044.50,1044.75,125,236,361.00
11/14/2001,14:52,1045.00,1045.75,1044.75,1045.75,360,203,563.00
11/14/2001,14:53,1045.50,1046.00,1045.25,1045.75,237,243,480.00
11/14/2001,14:54,1045.75,1046.25,1045.00,1045.25,361,368,729.00
11/14/2001,14:55,1045.50,1046.25,1045.50,1046.00,280,101,381.00
11/14/2001,14:56,1046.00,1046.25,1045.75,1045.75,3,314,317.00
11/14/2001,14:57,1045.75,1046.50,1045.75,1046.50,276,139,415.00
11/14/2001,14:58,1046.50,1046.50,1045.50,1046.00,254,412,666.00
11/14/2001,14:59,1046.00,1046.00,1045.00,1046.00,305,357,662.00
11/14/2001,15:00,1046.25,1047.50,1045.75,1047.50,560,247,807.00
11/14/2001,15:01,1047.50,1048.00,1046.75,1047.00,370,525,895.00
11/14/2001,15:02,1046.75,1047.00,1045.75,1046.00,384,397,781.00
11/14/2001,15:03,1046.00,1047.00,1045.75,1047.00,359,188,547.00
11/14/2001,15:04,1047.00,1047.75,1046.75,1047.00,507,391,898.00
11/14/2001,15:05,1046.75,1047.50,1046.75,1047.25,231,239,470.00
11/14/2001,15:06,1047.25,1047.50,1046.75,1047.25,192,229,421.00
11/14/2001,15:07,1047.00,1047.50,1047.00,1047.25,218,47,265.00
11/14/2001,15:08,1047.25,1048.00,1047.25,1047.75,410,122,532.00
11/14/2001,15:09,1047.75,1048.00,1047.50,1047.75,217,382,599.00
11/14/2001,15:10,1048.00,1048.00,1046.75,1047.00,311,507,818.00
11/14/2001,15:11,1047.00,1047.50,1046.75,1047.25,428,210,638.00
11/14/2001,15:12,1047.00,1047.75,1047.00,1047.75,338,166,504.00
11/14/2001,15:13,1047.50,1048.25,1047.50,1048.25,255,193,448.00
11/14/2001,15:14,1048.25,1048.50,1047.75,1048.25,327,225,552.00
11/14/2001,15:15,1048.00,1048.50,1047.25,1048.00,448,589,1037.00
11/14/2001,15:46,1046.50,1046.50,1046.00,1046.25,13,114,127.00
11/14/2001,15:47,1046.50,1046.75,1046.50,1046.75,35,0,35.00
11/14/2001,15:48,1046.75,1046.75,1046.50,1046.50,4,1,5.00
11/14/2001,15:49,1046.50,1046.50,1046.25,1046.25,0,20,20.00
11/14/2001,15:50,1046.25,1046.50,1045.75,1045.75,1,80,81.00
11/14/2001,15:51,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/14/2001,15:52,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/14/2001,15:53,1046.75,1046.75,1046.50,1046.50,4,7,11.00
11/14/2001,15:54,1046.50,1046.50,1046.25,1046.25,0,2,2.00
11/14/2001,15:55,1046.50,1046.50,1046.50,1046.50,4,0,4.00
11/14/2001,15:56,1046.25,1046.25,1046.00,1046.00,0,15,15.00
11/14/2001,15:57,1046.00,1046.00,1045.50,1046.00,7,79,86.00
11/14/2001,15:58,1045.75,1045.75,1045.50,1045.75,26,8,34.00
11/14/2001,15:59,1046.00,1046.00,1045.50,1045.50,3,7,10.00
11/14/2001,16:00,1045.75,1045.75,1045.75,1045.75,12,0,12.00
11/14/2001,17:03,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/14/2001,17:07,1046.50,1046.50,1046.25,1046.25,0,3,3.00
11/14/2001,17:08,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/14/2001,17:10,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/14/2001,17:11,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,17:13,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/14/2001,17:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,17:17,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,17:18,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/14/2001,17:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,17:20,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/14/2001,17:21,1046.75,1046.75,1046.25,1046.25,1,7,8.00
11/14/2001,17:25,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,17:29,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/14/2001,17:30,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/14/2001,17:31,1045.75,1045.75,1045.75,1045.75,0,15,15.00
11/14/2001,17:33,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/14/2001,17:34,1045.75,1045.75,1045.75,1045.75,0,4,4.00
11/14/2001,17:35,1046.25,1046.50,1046.25,1046.50,7,0,7.00
11/14/2001,17:40,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,17:42,1046.25,1046.75,1046.25,1046.75,4,1,5.00
11/14/2001,17:44,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,17:46,1046.75,1047.00,1046.75,1047.00,6,0,6.00
11/14/2001,17:47,1047.25,1047.25,1047.25,1047.25,10,0,10.00
11/14/2001,17:49,1046.75,1047.25,1046.75,1047.25,6,5,11.00
11/14/2001,17:50,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,17:57,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/14/2001,18:01,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,18:05,1047.00,1047.25,1047.00,1047.25,5,0,5.00
11/14/2001,18:06,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/14/2001,18:07,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,18:10,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/14/2001,18:11,1047.50,1047.75,1047.00,1047.00,4,2,6.00
11/14/2001,18:12,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/14/2001,18:13,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/14/2001,18:14,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/14/2001,18:15,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/14/2001,18:18,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/14/2001,18:23,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/14/2001,18:24,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/14/2001,18:32,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,18:33,1046.75,1047.00,1046.75,1047.00,1,1,2.00
11/14/2001,18:34,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,18:37,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/14/2001,18:41,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,18:42,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,18:46,1046.25,1046.25,1046.25,1046.25,0,11,11.00
11/14/2001,18:47,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/14/2001,18:48,1046.50,1046.75,1046.50,1046.75,5,1,6.00
11/14/2001,18:49,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,18:50,1046.75,1047.00,1046.75,1046.75,4,1,5.00
11/14/2001,18:53,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/14/2001,18:54,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,18:55,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,19:02,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,19:05,1046.50,1046.50,1046.25,1046.25,0,23,23.00
11/14/2001,19:07,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,19:08,1046.50,1046.50,1046.50,1046.50,5,0,5.00
11/14/2001,19:29,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,19:36,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,19:43,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,19:48,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/14/2001,19:50,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,19:54,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/14/2001,19:55,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,20:01,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,20:03,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,20:04,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,20:12,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,20:17,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,20:20,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/14/2001,20:21,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,20:23,1046.25,1046.25,1046.25,1046.25,0,25,25.00
11/14/2001,20:26,1046.50,1046.50,1046.50,1046.50,5,0,5.00
11/14/2001,20:42,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/14/2001,20:44,1046.75,1046.75,1046.50,1046.50,1,2,3.00
11/14/2001,20:45,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,20:48,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/14/2001,20:50,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,20:54,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,21:02,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,21:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/14/2001,21:04,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/14/2001,21:10,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/14/2001,21:15,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/14/2001,21:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,21:17,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,21:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/14/2001,21:25,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,21:27,1046.75,1046.75,1046.50,1046.75,5,5,10.00
11/14/2001,21:43,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/14/2001,21:44,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/14/2001,21:48,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/14/2001,21:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/14/2001,21:50,1046.75,1047.25,1046.75,1047.25,2,1,3.00
11/14/2001,21:52,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,21:58,1046.75,1046.75,1046.50,1046.50,0,6,6.00
11/14/2001,23:01,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/14/2001,23:02,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/14/2001,23:03,1047.25,1047.50,1047.25,1047.50,3,0,3.00
11/14/2001,23:04,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/14/2001,23:06,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/14/2001,23:07,1047.50,1047.75,1047.25,1047.25,20,1,21.00
11/14/2001,23:08,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/14/2001,23:09,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/14/2001,23:11,1047.75,1047.75,1047.75,1047.75,15,0,15.00
11/14/2001,23:13,1048.25,1048.75,1048.25,1048.75,10,0,10.00
11/14/2001,23:14,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/14/2001,23:15,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/14/2001,23:19,1049.00,1049.25,1049.00,1049.25,9,0,9.00
11/14/2001,23:21,1049.25,1049.25,1049.25,1049.25,7,0,7.00
11/14/2001,23:22,1049.25,1049.25,1049.25,1049.25,6,0,6.00
11/14/2001,23:23,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/14/2001,23:27,1049.00,1049.00,1049.00,1049.00,0,4,4.00
11/14/2001,23:29,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/14/2001,23:32,1049.75,1049.75,1049.75,1049.75,3,0,3.00
11/14/2001,23:33,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/14/2001,23:34,1050.25,1050.25,1050.25,1050.25,25,0,25.00
11/14/2001,23:36,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/14/2001,23:37,1050.00,1050.25,1050.00,1050.25,15,2,17.00
11/14/2001,23:38,1050.25,1050.75,1050.25,1050.75,19,0,19.00
11/14/2001,23:39,1051.00,1051.00,1050.00,1050.00,3,4,7.00
11/14/2001,23:40,1050.25,1051.00,1050.25,1051.00,4,0,4.00
11/14/2001,23:41,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/14/2001,23:42,1051.00,1051.00,1050.75,1051.00,2,1,3.00
11/14/2001,23:43,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/14/2001,23:47,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/14/2001,23:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/14/2001,23:50,1051.00,1051.00,1051.00,1051.00,9,0,9.00
11/14/2001,23:51,1051.25,1051.75,1051.25,1051.50,12,6,18.00
11/14/2001,23:52,1051.50,1051.75,1051.50,1051.50,2,5,7.00
11/14/2001,23:54,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/14/2001,23:55,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/14/2001,23:56,1051.75,1052.50,1051.75,1052.50,9,0,9.00
11/14/2001,23:58,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/14/2001,23:59,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/15/2001,00:01,1052.50,1052.75,1052.25,1052.75,5,6,11.00
11/15/2001,00:02,1052.75,1053.00,1052.75,1053.00,12,0,12.00
11/15/2001,00:04,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/15/2001,00:06,1052.75,1053.25,1052.75,1053.25,13,3,16.00
11/15/2001,00:07,1053.25,1053.50,1053.25,1053.50,9,0,9.00
11/15/2001,00:08,1053.75,1055.00,1053.75,1055.00,37,1,38.00
11/15/2001,00:09,1055.25,1055.25,1055.00,1055.00,8,1,9.00
11/15/2001,00:10,1055.00,1055.25,1055.00,1055.25,1,4,5.00
11/15/2001,00:11,1054.75,1055.25,1054.75,1055.00,9,4,13.00
11/15/2001,00:12,1054.50,1055.00,1054.50,1055.00,3,3,6.00
11/15/2001,00:13,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/15/2001,00:14,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/15/2001,00:16,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/15/2001,00:17,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/15/2001,00:18,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/15/2001,00:19,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/15/2001,00:20,1054.50,1054.50,1054.50,1054.50,0,7,7.00
11/15/2001,00:21,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/15/2001,00:22,1055.00,1055.00,1054.75,1054.75,1,1,2.00
11/15/2001,00:24,1055.25,1055.25,1055.25,1055.25,7,0,7.00
11/15/2001,00:25,1055.25,1055.25,1055.25,1055.25,12,0,12.00
11/15/2001,00:26,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/15/2001,00:27,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/15/2001,00:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/15/2001,00:29,1055.50,1055.75,1055.50,1055.75,5,0,5.00
11/15/2001,00:30,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/15/2001,00:31,1056.00,1056.00,1056.00,1056.00,7,0,7.00
11/15/2001,00:32,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/15/2001,00:33,1056.25,1056.25,1056.00,1056.00,10,4,14.00
11/15/2001,00:34,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/15/2001,00:36,1056.00,1056.25,1056.00,1056.00,2,2,4.00
11/15/2001,00:37,1055.75,1055.75,1055.75,1055.75,0,3,3.00
11/15/2001,00:39,1056.00,1056.00,1056.00,1056.00,2,0,2.00
11/15/2001,00:40,1056.25,1056.25,1056.00,1056.00,6,2,8.00
11/15/2001,00:42,1056.00,1056.00,1055.75,1055.75,0,7,7.00
11/15/2001,00:43,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/15/2001,00:44,1055.75,1055.75,1055.75,1055.75,0,6,6.00
11/15/2001,00:45,1055.50,1055.50,1055.25,1055.50,1,7,8.00
11/15/2001,00:47,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/15/2001,00:48,1055.75,1055.75,1055.75,1055.75,3,0,3.00
11/15/2001,00:50,1055.75,1055.75,1055.50,1055.50,1,1,2.00
11/15/2001,00:51,1055.50,1055.50,1055.50,1055.50,0,4,4.00
11/15/2001,00:52,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/15/2001,00:53,1055.25,1055.25,1054.75,1054.75,0,8,8.00
11/15/2001,00:54,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/15/2001,00:55,1054.50,1054.50,1054.00,1054.00,0,2,2.00
11/15/2001,00:56,1054.50,1054.50,1054.50,1054.50,4,0,4.00
11/15/2001,00:58,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/15/2001,00:59,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/15/2001,01:00,1054.00,1054.00,1053.25,1053.25,4,6,10.00
11/15/2001,01:02,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/15/2001,01:03,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/15/2001,01:04,1053.25,1053.50,1053.25,1053.50,1,1,2.00
11/15/2001,01:06,1053.00,1053.00,1053.00,1053.00,0,5,5.00
11/15/2001,01:08,1052.75,1053.25,1052.75,1053.25,17,1,18.00
11/15/2001,01:09,1053.25,1053.25,1053.25,1053.25,19,0,19.00
11/15/2001,01:11,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/15/2001,01:13,1053.25,1053.25,1052.75,1052.75,3,23,26.00
11/15/2001,01:14,1053.00,1053.00,1052.75,1052.75,6,1,7.00
11/15/2001,01:16,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/15/2001,01:18,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/15/2001,01:19,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/15/2001,01:22,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/15/2001,01:23,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/15/2001,01:24,1053.25,1053.25,1053.25,1053.25,4,0,4.00
11/15/2001,01:25,1053.25,1053.25,1053.25,1053.25,11,0,11.00
11/15/2001,01:28,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/15/2001,01:30,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/15/2001,01:33,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/15/2001,01:34,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/15/2001,01:35,1053.50,1053.50,1053.25,1053.25,0,5,5.00
11/15/2001,01:37,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/15/2001,01:39,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/15/2001,01:47,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/15/2001,01:48,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/15/2001,01:49,1053.75,1054.50,1053.75,1054.50,4,1,5.00
11/15/2001,01:50,1054.75,1055.00,1054.75,1055.00,7,0,7.00
11/15/2001,01:51,1054.75,1054.75,1054.50,1054.75,2,10,12.00
11/15/2001,01:52,1054.75,1054.75,1054.75,1054.75,5,0,5.00
11/15/2001,01:53,1055.00,1055.25,1055.00,1055.25,9,0,9.00
11/15/2001,01:54,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/15/2001,01:55,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/15/2001,01:56,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/15/2001,01:57,1054.75,1054.75,1054.25,1054.25,1,3,4.00
11/15/2001,01:59,1054.25,1054.25,1054.25,1054.25,0,2,2.00
11/15/2001,02:00,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/15/2001,02:01,1054.50,1054.50,1054.25,1054.25,2,7,9.00
11/15/2001,02:02,1054.25,1054.25,1054.25,1054.25,0,5,5.00
11/15/2001,02:03,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/15/2001,02:05,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/15/2001,02:06,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/15/2001,02:07,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/15/2001,02:08,1053.50,1053.50,1053.50,1053.50,0,4,4.00
11/15/2001,02:09,1053.50,1053.50,1053.00,1053.25,5,27,32.00
11/15/2001,02:10,1053.00,1053.00,1052.75,1052.75,1,23,24.00
11/15/2001,02:11,1053.25,1053.50,1053.25,1053.25,2,1,3.00
11/15/2001,02:12,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/15/2001,02:13,1053.25,1053.25,1053.25,1053.25,0,5,5.00
11/15/2001,02:15,1053.00,1053.00,1053.00,1053.00,0,8,8.00
11/15/2001,02:16,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/15/2001,02:18,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/15/2001,02:19,1053.50,1053.75,1053.50,1053.75,4,0,4.00
11/15/2001,02:20,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/15/2001,02:21,1054.00,1054.25,1054.00,1054.25,6,0,6.00
11/15/2001,02:22,1054.25,1054.75,1054.25,1054.75,22,15,37.00
11/15/2001,02:23,1054.50,1054.50,1054.25,1054.50,5,7,12.00
11/15/2001,02:24,1054.50,1054.50,1054.25,1054.25,5,2,7.00
11/15/2001,02:25,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/15/2001,02:26,1054.50,1054.75,1054.25,1054.25,2,1,3.00
11/15/2001,02:27,1054.00,1054.50,1054.00,1054.25,1,3,4.00
11/15/2001,02:28,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/15/2001,02:29,1054.50,1054.75,1054.50,1054.75,1,3,4.00
11/15/2001,02:30,1054.50,1054.50,1054.25,1054.25,0,4,4.00
11/15/2001,02:31,1054.00,1054.25,1054.00,1054.25,1,1,2.00
11/15/2001,02:32,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/15/2001,02:33,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/15/2001,02:34,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/15/2001,02:36,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/15/2001,02:37,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/15/2001,02:38,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/15/2001,02:39,1054.00,1054.00,1053.75,1053.75,1,3,4.00
11/15/2001,02:40,1053.50,1053.50,1053.25,1053.25,0,3,3.00
11/15/2001,02:41,1053.25,1053.25,1052.75,1052.75,0,10,10.00
11/15/2001,02:42,1052.75,1052.75,1052.50,1052.50,0,12,12.00
11/15/2001,02:43,1052.25,1052.50,1052.00,1052.25,1,11,12.00
11/15/2001,02:44,1051.75,1052.25,1051.75,1052.25,9,2,11.00
11/15/2001,02:45,1052.50,1052.75,1052.50,1052.75,7,0,7.00
11/15/2001,02:46,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/15/2001,02:49,1051.75,1051.75,1051.75,1051.75,0,11,11.00
11/15/2001,02:50,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/15/2001,02:51,1051.50,1051.50,1051.50,1051.50,0,6,6.00
11/15/2001,02:52,1051.00,1051.75,1051.00,1051.75,8,2,10.00
11/15/2001,02:54,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/15/2001,02:55,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/15/2001,02:57,1051.50,1051.50,1051.00,1051.00,0,3,3.00
11/15/2001,02:58,1051.50,1051.50,1051.00,1051.00,2,4,6.00
11/15/2001,03:00,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/15/2001,03:02,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/15/2001,03:03,1050.75,1050.75,1050.50,1050.75,2,6,8.00
11/15/2001,03:05,1051.00,1051.25,1051.00,1051.25,8,0,8.00
11/15/2001,03:06,1051.50,1051.50,1051.50,1051.50,4,0,4.00
11/15/2001,03:07,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/15/2001,03:09,1051.25,1051.75,1051.25,1051.75,2,1,3.00
11/15/2001,03:10,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/15/2001,03:11,1052.00,1052.25,1052.00,1052.25,2,0,2.00
11/15/2001,03:13,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/15/2001,03:15,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/15/2001,03:17,1052.00,1052.00,1051.50,1051.50,0,3,3.00
11/15/2001,03:19,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/15/2001,03:20,1052.50,1052.50,1052.00,1052.50,4,1,5.00
11/15/2001,03:22,1052.75,1053.50,1052.75,1053.50,6,0,6.00
11/15/2001,03:23,1053.50,1053.50,1053.25,1053.25,1,2,3.00
11/15/2001,03:24,1053.50,1053.75,1053.50,1053.75,5,0,5.00
11/15/2001,03:25,1054.00,1054.00,1053.50,1053.50,3,1,4.00
11/15/2001,03:26,1053.50,1053.50,1053.25,1053.25,0,2,2.00
11/15/2001,03:27,1053.25,1053.25,1052.75,1052.75,0,4,4.00
11/15/2001,03:28,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/15/2001,03:29,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/15/2001,03:30,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/15/2001,03:31,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/15/2001,03:32,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/15/2001,03:33,1053.75,1053.75,1053.75,1053.75,7,0,7.00
11/15/2001,03:35,1053.75,1054.00,1053.75,1054.00,4,0,4.00
11/15/2001,03:36,1053.50,1053.50,1053.50,1053.50,0,5,5.00
11/15/2001,03:37,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/15/2001,03:38,1053.75,1054.25,1053.75,1054.00,6,10,16.00
11/15/2001,03:40,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/15/2001,03:41,1054.00,1054.00,1053.75,1053.75,0,3,3.00
11/15/2001,03:42,1054.00,1054.25,1054.00,1054.25,4,0,4.00
11/15/2001,03:43,1054.00,1054.00,1053.75,1053.75,0,2,2.00
11/15/2001,03:45,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/15/2001,03:47,1053.25,1053.25,1053.25,1053.25,0,3,3.00
11/15/2001,03:49,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/15/2001,03:50,1053.50,1054.00,1053.50,1054.00,7,0,7.00
11/15/2001,03:51,1054.00,1054.25,1054.00,1054.25,2,0,2.00
11/15/2001,03:52,1054.25,1054.50,1054.25,1054.50,7,0,7.00
11/15/2001,03:53,1054.50,1054.75,1054.50,1054.75,3,0,3.00
11/15/2001,03:54,1054.75,1054.75,1054.50,1054.75,6,5,11.00
11/15/2001,03:55,1054.25,1054.50,1054.25,1054.50,4,3,7.00
11/15/2001,03:56,1054.25,1054.50,1054.25,1054.50,4,4,8.00
11/15/2001,03:57,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/15/2001,03:58,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/15/2001,04:00,1054.50,1055.00,1054.50,1055.00,7,0,7.00
11/15/2001,04:01,1055.00,1055.00,1054.75,1054.75,2,3,5.00
11/15/2001,04:02,1054.75,1055.00,1054.75,1055.00,1,1,2.00
11/15/2001,04:03,1054.75,1055.00,1054.75,1055.00,1,1,2.00
11/15/2001,04:04,1055.00,1055.00,1054.75,1054.75,2,3,5.00
11/15/2001,04:05,1054.50,1054.50,1054.25,1054.25,0,8,8.00
11/15/2001,04:06,1054.50,1054.50,1054.25,1054.25,1,3,4.00
11/15/2001,04:07,1054.25,1054.25,1054.25,1054.25,0,4,4.00
11/15/2001,04:08,1054.25,1054.25,1053.75,1053.75,0,10,10.00
11/15/2001,04:10,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/15/2001,04:11,1054.00,1054.75,1054.00,1054.50,48,1,49.00
11/15/2001,04:12,1054.25,1054.25,1053.00,1054.25,6,40,46.00
11/15/2001,04:13,1054.25,1054.75,1054.00,1054.00,5,1,6.00
11/15/2001,04:14,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/15/2001,04:15,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/15/2001,04:16,1053.75,1054.00,1053.75,1054.00,1,1,2.00
11/15/2001,04:17,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/15/2001,04:18,1054.00,1054.00,1053.75,1054.00,5,2,7.00
11/15/2001,04:19,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/15/2001,04:20,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/15/2001,04:21,1054.25,1054.25,1054.00,1054.00,1,2,3.00
11/15/2001,04:22,1054.00,1054.25,1054.00,1054.25,7,1,8.00
11/15/2001,04:25,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/15/2001,04:26,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/15/2001,04:28,1053.75,1053.75,1053.50,1053.50,0,9,9.00
11/15/2001,04:29,1053.50,1053.50,1053.25,1053.25,0,2,2.00
11/15/2001,04:31,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/15/2001,04:33,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/15/2001,04:34,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/15/2001,04:36,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/15/2001,04:39,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/15/2001,04:40,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/15/2001,04:41,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/15/2001,04:43,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/15/2001,04:47,1052.75,1052.75,1052.50,1052.50,1,7,8.00
11/15/2001,04:48,1052.25,1052.25,1052.25,1052.25,0,3,3.00
11/15/2001,04:49,1052.00,1052.00,1052.00,1052.00,0,5,5.00
11/15/2001,04:50,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/15/2001,04:51,1052.25,1052.25,1052.00,1052.00,2,2,4.00
11/15/2001,04:53,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/15/2001,04:55,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/15/2001,04:56,1052.00,1052.25,1051.75,1051.75,3,9,12.00
11/15/2001,04:57,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/15/2001,04:58,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/15/2001,04:59,1051.75,1051.75,1051.75,1051.75,0,5,5.00
11/15/2001,05:00,1051.75,1052.00,1051.75,1052.00,1,6,7.00
11/15/2001,05:01,1052.00,1052.25,1052.00,1052.25,8,0,8.00
11/15/2001,05:02,1052.25,1052.50,1052.25,1052.50,9,0,9.00
11/15/2001,05:03,1052.25,1052.25,1052.00,1052.00,1,7,8.00
11/15/2001,05:04,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/15/2001,05:05,1052.25,1052.50,1052.25,1052.50,3,0,3.00
11/15/2001,05:06,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/15/2001,05:07,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/15/2001,05:08,1052.00,1052.25,1051.75,1052.25,2,7,9.00
11/15/2001,05:09,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/15/2001,05:10,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/15/2001,05:11,1052.25,1052.25,1052.00,1052.25,5,1,6.00
11/15/2001,05:12,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/15/2001,05:14,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/15/2001,05:16,1052.75,1052.75,1052.50,1052.50,1,5,6.00
11/15/2001,05:17,1052.50,1052.50,1052.50,1052.50,0,6,6.00
11/15/2001,05:18,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/15/2001,05:19,1052.25,1052.25,1052.00,1052.00,0,3,3.00
11/15/2001,05:20,1052.25,1052.50,1052.25,1052.25,6,1,7.00
11/15/2001,05:21,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/15/2001,05:22,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/15/2001,05:25,1052.25,1052.50,1052.25,1052.50,1,3,4.00
11/15/2001,05:26,1052.50,1052.75,1052.50,1052.75,7,0,7.00
11/15/2001,05:27,1052.75,1052.75,1052.75,1052.75,6,0,6.00
11/15/2001,05:31,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/15/2001,05:33,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/15/2001,05:35,1052.50,1052.75,1052.25,1052.25,1,22,23.00
11/15/2001,05:36,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/15/2001,05:38,1052.25,1052.50,1052.25,1052.50,1,5,6.00
11/15/2001,05:39,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/15/2001,05:40,1052.00,1052.00,1051.75,1051.75,0,5,5.00
11/15/2001,05:42,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/15/2001,05:43,1051.75,1052.00,1051.75,1052.00,1,1,2.00
11/15/2001,05:44,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/15/2001,05:45,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/15/2001,05:46,1052.25,1052.25,1051.50,1052.00,5,23,28.00
11/15/2001,05:47,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/15/2001,05:48,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/15/2001,05:50,1052.00,1052.00,1051.75,1051.75,1,1,2.00
11/15/2001,05:52,1052.00,1052.25,1052.00,1052.25,8,0,8.00
11/15/2001,05:53,1051.75,1052.00,1051.75,1052.00,1,1,2.00
11/15/2001,05:54,1052.00,1052.00,1052.00,1052.00,3,0,3.00
11/15/2001,05:55,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/15/2001,05:59,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/15/2001,06:00,1052.00,1052.25,1051.75,1052.25,8,1,9.00
11/15/2001,06:01,1052.00,1052.00,1051.75,1051.75,0,9,9.00
11/15/2001,06:02,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/15/2001,06:03,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/15/2001,06:04,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/15/2001,06:05,1052.75,1053.00,1052.75,1053.00,2,1,3.00
11/15/2001,06:06,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/15/2001,06:07,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/15/2001,06:08,1053.25,1053.50,1053.25,1053.50,5,0,5.00
11/15/2001,06:09,1053.25,1053.75,1053.25,1053.75,12,6,18.00
11/15/2001,06:10,1053.75,1053.75,1053.50,1053.50,2,3,5.00
11/15/2001,06:11,1053.00,1053.00,1052.75,1052.75,0,3,3.00
11/15/2001,06:12,1052.50,1052.75,1052.50,1052.75,1,4,5.00
11/15/2001,06:13,1052.25,1052.25,1052.25,1052.25,0,7,7.00
11/15/2001,06:14,1052.25,1052.25,1052.00,1052.00,0,3,3.00
11/15/2001,06:15,1051.75,1052.25,1051.75,1052.25,1,1,2.00
11/15/2001,06:16,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/15/2001,06:17,1051.75,1051.75,1051.50,1051.50,0,4,4.00
11/15/2001,06:19,1051.75,1051.75,1051.50,1051.50,1,1,2.00
11/15/2001,06:20,1051.50,1051.50,1051.00,1051.00,0,22,22.00
11/15/2001,06:21,1051.00,1051.00,1050.75,1050.75,0,12,12.00
11/15/2001,06:23,1051.25,1051.25,1051.00,1051.00,5,3,8.00
11/15/2001,06:24,1050.75,1050.75,1050.50,1050.50,0,6,6.00
11/15/2001,06:25,1050.50,1050.50,1049.75,1050.00,7,32,39.00
11/15/2001,06:26,1049.75,1050.00,1049.75,1050.00,6,9,15.00
11/15/2001,06:27,1050.25,1050.50,1050.00,1050.50,6,1,7.00
11/15/2001,06:28,1050.50,1050.50,1050.25,1050.25,2,6,8.00
11/15/2001,06:29,1050.25,1050.50,1049.75,1050.50,4,12,16.00
11/15/2001,06:30,1050.25,1050.25,1050.25,1050.25,0,10,10.00
11/15/2001,06:31,1050.25,1050.50,1050.25,1050.25,1,9,10.00
11/15/2001,06:32,1050.25,1050.25,1050.00,1050.00,0,4,4.00
11/15/2001,06:33,1050.25,1050.25,1049.75,1049.75,5,10,15.00
11/15/2001,06:34,1049.75,1050.25,1049.75,1050.25,24,3,27.00
11/15/2001,06:35,1050.25,1050.25,1050.00,1050.00,1,9,10.00
11/15/2001,06:36,1050.00,1050.00,1049.75,1049.75,0,2,2.00
11/15/2001,06:37,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/15/2001,06:38,1050.25,1050.25,1050.25,1050.25,8,0,8.00
11/15/2001,06:39,1050.25,1050.25,1049.75,1050.25,21,19,40.00
11/15/2001,06:40,1050.00,1050.00,1050.00,1050.00,0,6,6.00
11/15/2001,06:41,1049.75,1049.75,1049.25,1049.25,5,4,9.00
11/15/2001,06:42,1049.25,1049.25,1048.75,1048.75,0,14,14.00
11/15/2001,06:43,1049.00,1049.25,1048.75,1049.00,17,2,19.00
11/15/2001,06:44,1049.00,1049.25,1049.00,1049.25,7,0,7.00
11/15/2001,06:45,1049.25,1049.25,1048.75,1048.75,1,5,6.00
11/15/2001,06:46,1049.00,1049.00,1048.75,1048.75,2,7,9.00
11/15/2001,06:47,1048.75,1048.75,1048.25,1048.50,7,18,25.00
11/15/2001,06:48,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/15/2001,06:49,1048.75,1049.00,1048.50,1048.50,2,3,5.00
11/15/2001,06:50,1048.50,1048.75,1048.50,1048.75,1,4,5.00
11/15/2001,06:51,1048.75,1048.75,1048.50,1048.50,4,2,6.00
11/15/2001,06:52,1048.50,1048.50,1048.25,1048.25,0,3,3.00
11/15/2001,06:53,1048.25,1048.25,1047.75,1048.25,10,16,26.00
11/15/2001,06:54,1048.25,1048.25,1047.75,1047.75,1,10,11.00
11/15/2001,06:55,1047.75,1048.00,1047.75,1048.00,3,5,8.00
11/15/2001,06:56,1048.00,1048.25,1048.00,1048.00,2,2,4.00
11/15/2001,06:57,1048.25,1048.50,1048.25,1048.50,15,0,15.00
11/15/2001,06:58,1048.50,1048.75,1048.50,1048.75,4,0,4.00
11/15/2001,06:59,1048.50,1048.75,1048.00,1048.00,4,8,12.00
11/15/2001,07:00,1048.00,1048.25,1047.75,1048.25,4,6,10.00
11/15/2001,07:01,1048.00,1048.00,1047.75,1047.75,0,3,3.00
11/15/2001,07:02,1048.00,1048.25,1048.00,1048.00,5,4,9.00
11/15/2001,07:03,1047.50,1047.75,1047.50,1047.50,11,7,18.00
11/15/2001,07:04,1047.50,1047.50,1047.25,1047.25,0,5,5.00
11/15/2001,07:05,1047.25,1047.75,1047.25,1047.50,17,3,20.00
11/15/2001,07:06,1047.25,1047.75,1047.25,1047.75,6,16,22.00
11/15/2001,07:07,1047.75,1048.25,1047.75,1048.00,31,2,33.00
11/15/2001,07:08,1048.00,1048.00,1048.00,1048.00,0,5,5.00
11/15/2001,07:09,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/15/2001,07:10,1047.75,1047.75,1047.75,1047.75,0,7,7.00
11/15/2001,07:11,1047.75,1047.75,1047.25,1047.50,17,11,28.00
11/15/2001,07:12,1047.75,1047.75,1047.50,1047.75,7,1,8.00
11/15/2001,07:13,1048.00,1048.50,1047.75,1048.25,19,3,22.00
11/15/2001,07:14,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/15/2001,07:15,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/15/2001,07:16,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/15/2001,07:17,1048.25,1048.25,1048.00,1048.25,1,16,17.00
11/15/2001,07:18,1048.00,1048.25,1047.75,1047.75,1,9,10.00
11/15/2001,07:19,1047.75,1048.00,1047.75,1048.00,6,21,27.00
11/15/2001,07:20,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/15/2001,07:21,1047.75,1048.00,1047.75,1048.00,5,2,7.00
11/15/2001,07:22,1048.25,1048.25,1047.75,1047.75,1,12,13.00
11/15/2001,07:23,1047.50,1047.75,1047.25,1047.25,1,8,9.00
11/15/2001,07:24,1047.25,1047.50,1047.25,1047.50,7,17,24.00
11/15/2001,07:25,1047.50,1048.00,1047.50,1047.75,14,2,16.00
11/15/2001,07:26,1048.00,1048.00,1047.50,1047.75,5,5,10.00
11/15/2001,07:27,1048.00,1048.00,1047.75,1048.00,8,1,9.00
11/15/2001,07:28,1048.00,1048.00,1047.25,1047.50,6,3,9.00
11/15/2001,07:29,1047.50,1047.75,1047.50,1047.75,2,0,2.00
11/15/2001,07:30,1047.50,1048.00,1047.25,1048.00,4,8,12.00
11/15/2001,07:31,1048.00,1049.75,1047.75,1048.75,35,32,67.00
11/15/2001,07:32,1048.50,1049.50,1048.50,1048.50,31,21,52.00
11/15/2001,07:33,1049.00,1049.25,1048.00,1048.00,9,63,72.00
11/15/2001,07:34,1047.75,1048.00,1047.25,1047.25,9,39,48.00
11/15/2001,07:35,1047.00,1047.25,1045.25,1045.25,16,81,97.00
11/15/2001,07:36,1045.00,1046.00,1044.50,1045.25,52,44,96.00
11/15/2001,07:37,1045.25,1045.75,1045.00,1045.75,21,33,54.00
11/15/2001,07:38,1045.25,1045.75,1045.00,1045.75,17,18,35.00
11/15/2001,07:39,1045.50,1046.00,1045.25,1046.00,23,11,34.00
11/15/2001,07:40,1046.25,1047.00,1045.75,1046.50,16,23,39.00
11/15/2001,07:41,1046.25,1046.75,1046.25,1046.50,56,5,61.00
11/15/2001,07:42,1046.50,1046.75,1045.75,1046.00,28,26,54.00
11/15/2001,07:43,1046.00,1046.00,1045.00,1045.25,21,54,75.00
11/15/2001,07:44,1045.25,1045.50,1044.75,1044.75,11,78,89.00
11/15/2001,07:45,1044.50,1045.25,1044.50,1044.75,44,45,89.00
11/15/2001,07:46,1044.75,1044.75,1043.00,1043.25,75,258,333.00
11/15/2001,07:47,1043.25,1043.25,1042.50,1043.25,66,45,111.00
11/15/2001,07:48,1043.50,1043.75,1043.00,1043.25,16,58,74.00
11/15/2001,07:49,1043.50,1044.75,1043.50,1044.25,55,4,59.00
11/15/2001,07:50,1044.25,1044.75,1043.75,1044.50,49,26,75.00
11/15/2001,07:51,1044.50,1045.00,1044.25,1045.00,36,8,44.00
11/15/2001,07:52,1044.75,1044.75,1043.50,1043.50,12,52,64.00
11/15/2001,07:53,1044.00,1044.00,1043.50,1043.50,10,42,52.00
11/15/2001,07:54,1043.50,1043.50,1043.25,1043.50,36,24,60.00
11/15/2001,07:55,1043.50,1043.50,1043.25,1043.25,28,1,29.00
11/15/2001,07:56,1043.25,1043.50,1043.00,1043.50,28,21,49.00
11/15/2001,07:57,1043.50,1043.75,1043.25,1043.75,29,2,31.00
11/15/2001,07:58,1043.75,1044.00,1043.75,1043.75,17,5,22.00
11/15/2001,07:59,1043.75,1044.00,1043.50,1043.50,7,22,29.00
11/15/2001,08:00,1043.75,1044.00,1043.00,1044.00,37,74,111.00
11/15/2001,08:01,1043.25,1044.00,1043.25,1044.00,18,3,21.00
11/15/2001,08:02,1044.00,1044.25,1043.75,1043.75,8,7,15.00
11/15/2001,08:03,1043.50,1044.00,1043.25,1043.50,10,13,23.00
11/15/2001,08:04,1043.75,1044.00,1043.75,1043.75,3,10,13.00
11/15/2001,08:05,1043.50,1043.75,1043.50,1043.75,4,5,9.00
11/15/2001,08:06,1043.75,1044.25,1043.25,1043.25,15,31,46.00
11/15/2001,08:07,1043.25,1043.75,1043.25,1043.50,3,8,11.00
11/15/2001,08:08,1043.50,1044.75,1043.50,1044.50,53,5,58.00
11/15/2001,08:09,1044.50,1044.50,1044.00,1044.00,21,27,48.00
11/15/2001,08:10,1044.25,1044.25,1043.25,1043.75,39,52,91.00
11/15/2001,08:11,1043.50,1043.75,1043.50,1043.75,22,6,28.00
11/15/2001,08:12,1043.75,1044.25,1043.75,1044.25,52,0,52.00
11/15/2001,08:13,1044.25,1044.50,1044.00,1044.50,37,7,44.00
11/15/2001,08:14,1044.25,1044.50,1044.00,1044.50,37,8,45.00
11/15/2001,08:15,1044.50,1044.50,1043.75,1044.00,31,51,82.00
11/15/2001,08:16,1043.75,1044.25,1043.75,1044.00,5,4,9.00
11/15/2001,08:17,1044.00,1044.25,1043.75,1044.25,28,5,33.00
11/15/2001,08:18,1044.25,1044.25,1044.00,1044.00,19,3,22.00
11/15/2001,08:19,1044.50,1044.50,1044.25,1044.25,14,8,22.00
11/15/2001,08:20,1044.00,1044.25,1044.00,1044.00,12,5,17.00
11/15/2001,08:21,1044.00,1044.25,1043.75,1043.75,14,15,29.00
11/15/2001,08:22,1044.00,1044.25,1043.75,1044.00,7,7,14.00
11/15/2001,08:23,1044.00,1044.00,1043.75,1043.75,13,1,14.00
11/15/2001,08:24,1044.00,1044.25,1044.00,1044.25,12,0,12.00
11/15/2001,08:25,1044.00,1044.25,1043.75,1044.00,3,65,68.00
11/15/2001,08:26,1043.75,1044.00,1043.75,1044.00,1,21,22.00
11/15/2001,08:27,1043.75,1043.75,1043.00,1043.00,13,148,161.00
11/15/2001,08:28,1043.00,1043.25,1043.00,1043.25,9,23,32.00
11/15/2001,08:29,1043.00,1043.50,1043.00,1043.00,128,9,137.00
11/15/2001,08:30,1043.25,1044.50,1042.75,1044.25,388,189,577.00
11/15/2001,08:31,1044.00,1045.00,1043.50,1044.75,354,348,702.00
11/15/2001,08:32,1044.50,1045.50,1044.50,1045.00,311,252,563.00
11/15/2001,08:33,1045.00,1045.25,1044.00,1044.25,247,311,558.00
11/15/2001,08:34,1044.00,1045.00,1043.50,1044.75,610,504,1114.00
11/15/2001,08:35,1044.50,1045.75,1044.50,1045.00,699,444,1143.00
11/15/2001,08:36,1045.00,1046.00,1044.75,1045.50,537,253,790.00
11/15/2001,08:37,1045.50,1046.00,1044.75,1046.00,669,509,1178.00
11/15/2001,08:38,1046.25,1047.50,1046.00,1047.00,730,481,1211.00
11/15/2001,08:39,1046.75,1047.50,1046.25,1047.50,672,471,1143.00
11/15/2001,08:40,1047.50,1047.50,1046.00,1046.50,543,579,1122.00
11/15/2001,08:41,1046.50,1046.75,1045.50,1046.25,741,738,1479.00
11/15/2001,08:42,1046.00,1046.25,1044.75,1045.00,368,645,1013.00
11/15/2001,08:43,1045.00,1045.75,1044.75,1045.50,294,293,587.00
11/15/2001,08:44,1045.75,1045.75,1043.25,1043.50,492,913,1405.00
11/15/2001,08:45,1043.75,1044.00,1042.75,1043.25,389,769,1158.00
11/15/2001,08:46,1043.25,1043.50,1041.50,1041.75,423,834,1257.00
11/15/2001,08:47,1041.75,1042.50,1041.25,1041.50,484,623,1107.00
11/15/2001,08:48,1041.25,1042.25,1041.00,1042.00,548,440,988.00
11/15/2001,08:49,1042.00,1042.00,1040.50,1040.75,704,873,1577.00
11/15/2001,08:50,1040.75,1041.75,1040.75,1041.25,678,478,1156.00
11/15/2001,08:51,1041.25,1041.25,1039.50,1040.75,646,912,1558.00
11/15/2001,08:52,1040.50,1042.00,1040.00,1042.00,558,311,869.00
11/15/2001,08:53,1041.75,1042.50,1041.75,1042.25,648,260,908.00
11/15/2001,08:54,1042.50,1042.50,1041.50,1042.00,277,563,840.00
11/15/2001,08:55,1042.00,1042.75,1041.75,1042.25,399,500,899.00
11/15/2001,08:56,1042.25,1043.25,1042.00,1042.50,613,458,1071.00
11/15/2001,08:57,1042.50,1043.25,1042.25,1043.00,334,371,705.00
11/15/2001,08:58,1043.25,1043.50,1042.75,1042.75,476,371,847.00
11/15/2001,08:59,1042.75,1042.75,1041.75,1042.25,344,413,757.00
11/15/2001,09:00,1042.25,1042.75,1041.50,1042.75,376,346,722.00
11/15/2001,09:01,1042.75,1042.75,1041.75,1042.25,265,340,605.00
11/15/2001,09:02,1042.25,1042.25,1040.50,1041.00,307,916,1223.00
11/15/2001,09:03,1041.00,1042.00,1040.75,1041.75,739,533,1272.00
11/15/2001,09:04,1042.00,1042.50,1041.50,1041.75,468,589,1057.00
11/15/2001,09:05,1041.75,1042.75,1041.75,1042.50,364,255,619.00
11/15/2001,09:06,1042.50,1043.25,1042.25,1043.25,392,189,581.00
11/15/2001,09:07,1043.25,1044.00,1043.00,1043.50,777,442,1219.00
11/15/2001,09:08,1043.50,1044.00,1043.00,1043.50,321,406,727.00
11/15/2001,09:09,1043.50,1043.75,1042.25,1043.50,517,536,1053.00
11/15/2001,09:10,1043.50,1044.75,1043.25,1044.50,744,429,1173.00
11/15/2001,09:11,1044.75,1045.25,1043.75,1044.75,775,602,1377.00
11/15/2001,09:12,1045.00,1045.75,1044.50,1045.50,679,386,1065.00
11/15/2001,09:13,1045.25,1045.75,1044.75,1045.00,338,606,944.00
11/15/2001,09:14,1044.75,1046.25,1044.75,1045.75,532,416,948.00
11/15/2001,09:15,1045.75,1046.00,1044.75,1046.00,330,502,832.00
11/15/2001,09:16,1045.75,1047.00,1045.50,1046.75,1098,582,1680.00
11/15/2001,09:17,1046.50,1047.75,1046.25,1046.75,533,434,967.00
11/15/2001,09:18,1046.75,1048.25,1046.75,1047.75,789,424,1213.00
11/15/2001,09:19,1047.75,1048.75,1047.50,1048.50,1074,545,1619.00
11/15/2001,09:20,1048.50,1049.25,1048.00,1049.00,598,400,998.00
11/15/2001,09:21,1049.25,1049.50,1048.25,1048.50,822,616,1438.00
11/15/2001,09:22,1048.50,1048.75,1048.00,1048.25,456,483,939.00
11/15/2001,09:23,1048.00,1049.75,1048.00,1049.00,530,387,917.00
11/15/2001,09:24,1049.00,1049.25,1047.50,1047.75,331,614,945.00
11/15/2001,09:25,1047.75,1048.25,1047.25,1048.00,252,246,498.00
11/15/2001,09:26,1048.00,1048.25,1047.25,1047.25,322,345,667.00
11/15/2001,09:27,1047.25,1047.75,1046.50,1046.75,386,616,1002.00
11/15/2001,09:28,1046.75,1047.75,1046.50,1047.50,555,400,955.00
11/15/2001,09:29,1047.50,1047.75,1046.75,1047.75,273,274,547.00
11/15/2001,09:30,1047.75,1048.00,1047.00,1047.50,236,405,641.00
11/15/2001,09:31,1047.50,1048.50,1047.25,1048.00,535,207,742.00
11/15/2001,09:32,1048.25,1048.75,1047.50,1047.75,330,358,688.00
11/15/2001,09:33,1047.75,1047.75,1046.50,1047.00,323,564,887.00
11/15/2001,09:34,1047.00,1048.00,1046.75,1047.50,324,235,559.00
11/15/2001,09:35,1047.25,1048.25,1047.25,1047.75,284,216,500.00
11/15/2001,09:36,1047.75,1049.00,1047.25,1049.00,724,349,1073.00
11/15/2001,09:37,1049.00,1049.75,1048.50,1049.50,630,738,1368.00
11/15/2001,09:38,1049.50,1050.00,1048.50,1050.00,557,267,824.00
11/15/2001,09:39,1049.75,1050.50,1049.00,1049.25,623,555,1178.00
11/15/2001,09:40,1049.25,1050.00,1049.00,1049.25,530,358,888.00
11/15/2001,09:41,1049.25,1049.75,1049.25,1049.75,478,144,622.00
11/15/2001,09:42,1049.50,1049.75,1048.75,1048.75,166,356,522.00
11/15/2001,09:43,1048.75,1049.25,1048.25,1048.50,341,482,823.00
11/15/2001,09:44,1048.50,1049.00,1048.50,1048.75,160,101,261.00
11/15/2001,09:45,1048.75,1049.00,1048.50,1048.75,135,351,486.00
11/15/2001,09:46,1048.75,1049.50,1048.75,1049.00,398,367,765.00
11/15/2001,09:47,1049.00,1050.00,1049.00,1049.25,557,260,817.00
11/15/2001,09:48,1049.25,1051.00,1049.25,1050.75,877,266,1143.00
11/15/2001,09:49,1051.00,1051.75,1050.50,1051.50,614,540,1154.00
11/15/2001,09:50,1051.75,1052.50,1051.50,1052.25,830,721,1551.00
11/15/2001,09:51,1052.25,1052.75,1051.50,1051.75,408,553,961.00
11/15/2001,09:52,1051.50,1051.75,1051.25,1051.50,251,210,461.00
11/15/2001,09:53,1051.50,1051.75,1051.00,1051.25,333,194,527.00
11/15/2001,09:54,1051.25,1052.00,1050.75,1051.75,374,256,630.00
11/15/2001,09:55,1051.75,1051.75,1051.25,1051.25,161,281,442.00
11/15/2001,09:56,1051.25,1052.00,1051.00,1051.75,457,226,683.00
11/15/2001,09:57,1051.75,1052.00,1051.25,1051.50,144,315,459.00
11/15/2001,09:58,1051.25,1051.50,1050.75,1051.00,292,178,470.00
11/15/2001,09:59,1051.00,1051.25,1050.00,1050.25,376,515,891.00
11/15/2001,10:00,1050.50,1050.50,1049.25,1049.75,438,597,1035.00
11/15/2001,10:01,1049.75,1050.00,1049.25,1049.50,335,227,562.00
11/15/2001,10:02,1049.50,1050.00,1049.50,1049.75,192,226,418.00
11/15/2001,10:03,1049.75,1049.75,1049.25,1049.25,79,107,186.00
11/15/2001,10:04,1049.50,1049.50,1048.75,1048.75,396,660,1056.00
11/15/2001,10:05,1048.75,1049.25,1048.25,1048.50,248,571,819.00
11/15/2001,10:06,1048.75,1049.00,1047.75,1048.00,377,461,838.00
11/15/2001,10:07,1048.25,1049.00,1048.00,1049.00,346,72,418.00
11/15/2001,10:08,1048.75,1049.25,1048.75,1049.25,127,71,198.00
11/15/2001,10:09,1049.25,1049.25,1048.75,1049.25,174,218,392.00
11/15/2001,10:10,1049.25,1049.25,1048.50,1049.00,283,193,476.00
11/15/2001,10:11,1049.25,1049.25,1048.25,1048.50,177,242,419.00
11/15/2001,10:12,1048.50,1050.75,1048.50,1050.75,1198,442,1640.00
11/15/2001,10:13,1050.75,1050.75,1049.50,1049.75,166,413,579.00
11/15/2001,10:14,1049.75,1049.75,1048.25,1048.25,368,667,1035.00
11/15/2001,10:15,1048.50,1048.50,1047.75,1047.75,323,303,626.00
11/15/2001,10:16,1047.75,1048.25,1047.00,1047.50,419,591,1010.00
11/15/2001,10:17,1047.50,1047.75,1046.75,1047.25,346,327,673.00
11/15/2001,10:18,1047.50,1047.50,1046.75,1046.75,146,573,719.00
11/15/2001,10:19,1047.00,1047.50,1046.50,1047.50,295,279,574.00
11/15/2001,10:20,1047.50,1047.50,1045.75,1046.25,400,835,1235.00
11/15/2001,10:21,1046.25,1046.75,1046.00,1046.75,295,252,547.00
11/15/2001,10:22,1046.75,1046.75,1046.25,1046.50,278,189,467.00
11/15/2001,10:23,1046.50,1047.00,1046.25,1046.75,349,319,668.00
11/15/2001,10:24,1047.00,1047.25,1046.75,1047.00,287,226,513.00
11/15/2001,10:25,1047.00,1047.50,1046.75,1047.25,140,256,396.00
11/15/2001,10:26,1047.25,1047.50,1047.00,1047.25,129,182,311.00
11/15/2001,10:27,1047.00,1047.25,1046.50,1046.75,215,184,399.00
11/15/2001,10:28,1047.00,1047.00,1046.50,1047.00,199,103,302.00
11/15/2001,10:29,1047.00,1047.25,1046.50,1046.75,23,216,239.00
11/15/2001,10:30,1046.50,1047.00,1046.25,1046.75,281,127,408.00
11/15/2001,10:31,1047.00,1047.00,1046.00,1046.50,213,313,526.00
11/15/2001,10:32,1046.25,1046.75,1046.25,1046.50,94,119,213.00
11/15/2001,10:33,1046.50,1047.25,1046.25,1046.75,198,134,332.00
11/15/2001,10:34,1046.75,1047.50,1046.75,1047.50,205,44,249.00
11/15/2001,10:35,1047.50,1047.50,1046.75,1047.00,85,100,185.00
11/15/2001,10:36,1047.25,1047.25,1046.50,1046.50,49,124,173.00
11/15/2001,10:37,1046.50,1047.25,1046.50,1047.25,247,34,281.00
11/15/2001,10:38,1047.25,1048.25,1047.25,1048.00,444,130,574.00
11/15/2001,10:39,1048.00,1048.75,1047.75,1048.25,338,109,447.00
11/15/2001,10:40,1048.25,1048.50,1047.50,1047.50,132,201,333.00
11/15/2001,10:41,1048.00,1048.50,1047.50,1048.00,135,165,300.00
11/15/2001,10:42,1048.25,1048.25,1047.75,1048.00,33,59,92.00
11/15/2001,10:43,1048.25,1048.75,1048.00,1048.25,161,150,311.00
11/15/2001,10:44,1048.00,1048.50,1047.50,1047.50,142,125,267.00
11/15/2001,10:45,1047.50,1048.25,1047.25,1048.00,202,125,327.00
11/15/2001,10:46,1048.00,1048.50,1047.75,1048.25,99,37,136.00
11/15/2001,10:47,1048.00,1048.25,1047.75,1047.75,84,37,121.00
11/15/2001,10:48,1047.75,1048.00,1047.25,1047.50,35,176,211.00
11/15/2001,10:49,1047.50,1048.00,1047.50,1047.50,108,61,169.00
11/15/2001,10:50,1047.50,1047.50,1047.00,1047.00,84,191,275.00
11/15/2001,10:51,1047.00,1047.50,1047.00,1047.50,74,23,97.00
11/15/2001,10:52,1047.50,1048.00,1047.25,1047.75,162,66,228.00
11/15/2001,10:53,1047.75,1048.00,1047.25,1047.50,56,157,213.00
11/15/2001,10:54,1047.25,1047.50,1047.00,1047.25,58,55,113.00
11/15/2001,10:55,1047.25,1048.00,1047.25,1048.00,177,54,231.00
11/15/2001,10:56,1048.00,1048.50,1048.00,1048.25,258,176,434.00
11/15/2001,10:57,1048.25,1048.25,1047.75,1048.00,10,172,182.00
11/15/2001,10:58,1048.00,1048.75,1047.75,1048.25,185,98,283.00
11/15/2001,10:59,1048.25,1048.25,1047.75,1047.75,20,90,110.00
11/15/2001,11:00,1047.75,1047.75,1047.50,1047.75,109,108,217.00
11/15/2001,11:01,1047.75,1050.75,1047.50,1050.00,907,265,1172.00
11/15/2001,11:02,1049.75,1050.25,1048.00,1048.75,464,485,949.00
11/15/2001,11:03,1048.50,1048.75,1047.00,1047.00,218,598,816.00
11/15/2001,11:04,1047.00,1047.50,1046.25,1047.25,396,267,663.00
11/15/2001,11:05,1047.25,1047.75,1046.50,1046.75,187,298,485.00
11/15/2001,11:06,1047.00,1047.25,1045.75,1046.25,341,484,825.00
11/15/2001,11:07,1046.00,1047.00,1046.00,1046.75,443,50,493.00
11/15/2001,11:08,1046.75,1047.50,1046.75,1047.25,183,126,309.00
11/15/2001,11:09,1047.00,1047.25,1046.50,1046.75,81,219,300.00
11/15/2001,11:10,1046.75,1047.50,1046.50,1047.25,133,117,250.00
11/15/2001,11:11,1047.50,1047.75,1046.50,1046.75,163,216,379.00
11/15/2001,11:12,1046.75,1047.25,1046.50,1047.00,138,85,223.00
11/15/2001,11:13,1047.25,1047.25,1046.50,1046.75,54,92,146.00
11/15/2001,11:14,1046.75,1047.00,1046.50,1046.75,58,96,154.00
11/15/2001,11:15,1046.75,1046.75,1046.00,1046.25,79,220,299.00
11/15/2001,11:16,1046.25,1046.50,1046.00,1046.25,110,154,264.00
11/15/2001,11:17,1046.25,1047.00,1046.25,1046.75,61,78,139.00
11/15/2001,11:18,1046.75,1047.25,1046.75,1047.00,133,203,336.00
11/15/2001,11:19,1047.00,1047.75,1047.00,1047.75,467,116,583.00
11/15/2001,11:20,1047.75,1048.00,1047.50,1047.50,115,157,272.00
11/15/2001,11:21,1047.50,1047.75,1047.25,1047.50,53,24,77.00
11/15/2001,11:22,1047.25,1047.75,1047.00,1047.75,148,135,283.00
11/15/2001,11:23,1047.75,1048.00,1047.50,1047.75,152,97,249.00
11/15/2001,11:24,1047.75,1047.75,1047.25,1047.50,56,112,168.00
11/15/2001,11:25,1047.50,1048.00,1047.50,1048.00,61,20,81.00
11/15/2001,11:26,1048.00,1048.25,1047.75,1048.25,213,38,251.00
11/15/2001,11:27,1048.00,1048.25,1048.00,1048.25,11,181,192.00
11/15/2001,11:28,1048.25,1048.25,1048.00,1048.25,63,83,146.00
11/15/2001,11:29,1048.50,1048.75,1048.25,1048.50,138,85,223.00
11/15/2001,11:30,1048.50,1048.50,1048.25,1048.25,2,61,63.00
11/15/2001,11:31,1048.25,1048.50,1048.00,1048.00,83,176,259.00
11/15/2001,11:32,1048.00,1048.00,1047.50,1048.00,154,86,240.00
11/15/2001,11:33,1048.00,1048.50,1048.00,1048.50,82,60,142.00
11/15/2001,11:34,1048.25,1048.75,1048.25,1048.50,134,12,146.00
11/15/2001,11:35,1048.50,1049.25,1048.50,1049.25,252,32,284.00
11/15/2001,11:36,1049.25,1049.25,1048.50,1049.00,61,138,199.00
11/15/2001,11:37,1048.75,1049.25,1048.50,1048.75,61,125,186.00
11/15/2001,11:38,1048.75,1048.75,1048.50,1048.50,119,64,183.00
11/15/2001,11:39,1048.50,1048.75,1048.00,1048.25,36,156,192.00
11/15/2001,11:40,1048.00,1048.25,1048.00,1048.25,147,1,148.00
11/15/2001,11:41,1048.25,1048.50,1048.25,1048.50,55,0,55.00
11/15/2001,11:42,1048.50,1048.75,1048.25,1048.75,48,40,88.00
11/15/2001,11:43,1048.75,1049.50,1048.50,1049.25,247,82,329.00
11/15/2001,11:44,1049.50,1049.75,1049.00,1049.50,98,80,178.00
11/15/2001,11:45,1049.50,1050.00,1049.50,1049.75,111,87,198.00
11/15/2001,11:46,1049.75,1050.00,1049.25,1049.75,112,104,216.00
11/15/2001,11:47,1049.75,1050.25,1049.50,1049.50,181,86,267.00
11/15/2001,11:48,1049.75,1049.75,1048.75,1048.75,48,185,233.00
11/15/2001,11:49,1048.75,1049.00,1048.50,1048.50,63,213,276.00
11/15/2001,11:50,1048.50,1049.50,1048.50,1049.25,132,111,243.00
11/15/2001,11:51,1049.00,1050.00,1049.00,1049.75,107,15,122.00
11/15/2001,11:52,1049.75,1049.75,1048.75,1049.00,98,273,371.00
11/15/2001,11:53,1049.00,1049.50,1049.00,1049.50,158,33,191.00
11/15/2001,11:54,1049.50,1050.25,1049.50,1050.00,241,41,282.00
11/15/2001,11:55,1049.75,1050.00,1048.25,1048.75,203,653,856.00
11/15/2001,11:56,1048.75,1049.75,1048.50,1049.75,215,147,362.00
11/15/2001,11:57,1049.75,1050.00,1049.25,1049.25,117,181,298.00
11/15/2001,11:58,1049.50,1050.00,1049.50,1049.75,259,58,317.00
11/15/2001,11:59,1049.75,1050.00,1049.50,1050.00,70,118,188.00
11/15/2001,12:00,1050.25,1050.50,1050.00,1050.00,160,221,381.00
11/15/2001,12:01,1050.00,1050.25,1049.75,1050.00,17,105,122.00
11/15/2001,12:02,1050.00,1050.00,1049.50,1049.75,74,189,263.00
11/15/2001,12:03,1049.75,1050.25,1049.50,1049.75,96,41,137.00
11/15/2001,12:04,1049.75,1050.25,1049.75,1050.25,51,40,91.00
11/15/2001,12:05,1050.25,1050.75,1050.25,1050.50,282,79,361.00
11/15/2001,12:06,1050.50,1050.75,1050.00,1050.00,99,155,254.00
11/15/2001,12:07,1050.25,1050.50,1050.00,1050.25,170,105,275.00
11/15/2001,12:08,1050.50,1051.00,1050.00,1050.25,250,148,398.00
11/15/2001,12:09,1050.25,1050.25,1049.75,1050.00,180,128,308.00
11/15/2001,12:10,1049.75,1050.00,1049.50,1050.00,145,149,294.00
11/15/2001,12:11,1049.75,1050.00,1049.25,1050.00,71,55,126.00
11/15/2001,12:12,1049.75,1050.25,1049.50,1050.00,23,66,89.00
11/15/2001,12:13,1050.00,1050.25,1049.50,1049.75,32,58,90.00
11/15/2001,12:14,1049.75,1050.00,1048.25,1048.75,446,746,1192.00
11/15/2001,12:15,1048.75,1049.00,1048.00,1048.00,160,310,470.00
11/15/2001,12:16,1048.00,1048.50,1047.75,1048.00,208,144,352.00
11/15/2001,12:17,1048.25,1048.50,1047.25,1047.25,72,347,419.00
11/15/2001,12:18,1047.25,1047.50,1046.00,1046.50,454,533,987.00
11/15/2001,12:19,1046.50,1047.00,1046.00,1046.50,255,243,498.00
11/15/2001,12:20,1046.50,1047.25,1046.50,1046.50,283,142,425.00
11/15/2001,12:21,1046.50,1047.00,1046.50,1047.00,140,104,244.00
11/15/2001,12:22,1047.00,1047.50,1047.00,1047.50,213,96,309.00
11/15/2001,12:23,1047.50,1047.50,1046.75,1047.25,156,97,253.00
11/15/2001,12:24,1047.25,1047.75,1047.25,1047.50,190,157,347.00
11/15/2001,12:25,1047.50,1047.75,1047.25,1047.50,109,162,271.00
11/15/2001,12:26,1047.50,1047.50,1046.75,1046.75,36,467,503.00
11/15/2001,12:27,1046.75,1047.25,1046.50,1046.75,176,220,396.00
11/15/2001,12:28,1046.50,1047.25,1046.50,1047.25,167,72,239.00
11/15/2001,12:29,1047.25,1047.50,1046.75,1047.00,36,66,102.00
11/15/2001,12:30,1047.00,1047.25,1046.75,1047.25,94,29,123.00
11/15/2001,12:31,1047.00,1047.75,1046.75,1047.50,207,56,263.00
11/15/2001,12:32,1047.50,1048.25,1047.50,1048.00,324,123,447.00
11/15/2001,12:33,1048.00,1048.50,1047.75,1048.00,310,154,464.00
11/15/2001,12:34,1048.00,1048.50,1047.50,1048.50,538,98,636.00
11/15/2001,12:35,1048.50,1049.50,1048.50,1048.75,778,338,1116.00
11/15/2001,12:36,1049.00,1049.00,1048.00,1048.25,50,199,249.00
11/15/2001,12:37,1048.25,1048.75,1048.00,1048.50,133,98,231.00
11/15/2001,12:38,1048.50,1048.50,1048.00,1048.50,116,92,208.00
11/15/2001,12:39,1048.75,1049.00,1048.50,1048.75,189,130,319.00
11/15/2001,12:40,1048.75,1048.75,1047.50,1048.00,179,229,408.00
11/15/2001,12:41,1048.00,1048.25,1047.75,1048.00,152,121,273.00
11/15/2001,12:42,1048.00,1048.00,1047.25,1047.25,41,184,225.00
11/15/2001,12:43,1047.25,1047.25,1046.25,1046.50,184,623,807.00
11/15/2001,12:44,1046.50,1046.50,1046.25,1046.50,152,118,270.00
11/15/2001,12:45,1046.50,1047.00,1046.25,1047.00,164,38,202.00
11/15/2001,12:46,1047.00,1047.00,1046.00,1046.00,139,396,535.00
11/15/2001,12:47,1046.00,1046.00,1045.00,1045.25,470,533,1003.00
11/15/2001,12:48,1045.25,1045.75,1045.25,1045.25,138,196,334.00
11/15/2001,12:49,1045.25,1045.50,1044.75,1045.50,224,308,532.00
11/15/2001,12:50,1045.50,1045.75,1044.25,1044.25,271,535,806.00
11/15/2001,12:51,1044.25,1045.00,1044.00,1045.00,407,327,734.00
11/15/2001,12:52,1045.00,1045.25,1044.50,1045.25,156,109,265.00
11/15/2001,12:53,1045.25,1045.75,1045.00,1045.25,159,96,255.00
11/15/2001,12:54,1045.25,1046.00,1045.25,1045.75,161,61,222.00
11/15/2001,12:55,1045.75,1046.00,1045.50,1046.00,102,42,144.00
11/15/2001,12:56,1045.75,1045.75,1045.50,1045.75,166,97,263.00
11/15/2001,12:57,1045.50,1046.00,1045.00,1045.75,198,236,434.00
11/15/2001,12:58,1045.50,1045.75,1044.25,1044.25,175,342,517.00
11/15/2001,12:59,1044.25,1045.00,1043.25,1043.25,344,518,862.00
11/15/2001,13:00,1043.25,1044.00,1043.00,1043.75,483,377,860.00
11/15/2001,13:01,1043.50,1044.00,1043.50,1043.75,282,395,677.00
11/15/2001,13:02,1043.50,1043.75,1042.75,1043.00,276,456,732.00
11/15/2001,13:03,1043.25,1043.75,1042.75,1043.25,212,357,569.00
11/15/2001,13:04,1043.25,1043.25,1042.75,1042.75,264,166,430.00
11/15/2001,13:05,1043.00,1043.00,1041.50,1041.50,342,970,1312.00
11/15/2001,13:06,1041.50,1042.75,1041.50,1042.50,702,303,1005.00
11/15/2001,13:07,1042.50,1043.00,1042.25,1043.00,213,131,344.00
11/15/2001,13:08,1043.00,1043.00,1042.75,1043.00,157,128,285.00
11/15/2001,13:09,1043.00,1043.25,1042.50,1042.75,174,154,328.00
11/15/2001,13:10,1042.75,1043.00,1042.75,1042.75,207,140,347.00
11/15/2001,13:11,1042.75,1043.00,1042.25,1042.50,144,377,521.00
11/15/2001,13:12,1042.50,1042.75,1042.00,1042.25,120,264,384.00
11/15/2001,13:13,1042.25,1042.50,1041.50,1042.00,233,435,668.00
11/15/2001,13:14,1042.00,1042.25,1041.75,1041.75,201,138,339.00
11/15/2001,13:15,1041.75,1042.00,1041.00,1041.75,432,437,869.00
11/15/2001,13:16,1041.50,1042.00,1040.75,1040.75,269,366,635.00
11/15/2001,13:17,1040.75,1041.00,1039.75,1040.50,431,535,966.00
11/15/2001,13:18,1040.25,1041.00,1039.75,1040.50,363,398,761.00
11/15/2001,13:19,1040.25,1041.50,1040.00,1041.25,392,258,650.00
11/15/2001,13:20,1041.50,1041.75,1041.25,1041.50,263,260,523.00
11/15/2001,13:21,1041.75,1041.75,1041.00,1041.25,84,330,414.00
11/15/2001,13:22,1041.25,1042.25,1041.00,1042.25,380,228,608.00
11/15/2001,13:23,1042.00,1042.50,1042.00,1042.50,110,209,319.00
11/15/2001,13:24,1042.25,1042.75,1042.00,1042.75,125,48,173.00
11/15/2001,13:25,1042.50,1043.00,1042.25,1042.50,228,196,424.00
11/15/2001,13:26,1042.75,1043.25,1042.25,1042.25,291,346,637.00
11/15/2001,13:27,1042.25,1042.50,1042.00,1042.25,90,258,348.00
11/15/2001,13:28,1042.25,1043.00,1042.25,1043.00,212,71,283.00
11/15/2001,13:29,1043.25,1043.25,1042.75,1043.25,75,209,284.00
11/15/2001,13:30,1043.00,1043.50,1043.00,1043.25,272,139,411.00
11/15/2001,13:31,1043.50,1043.75,1042.50,1042.75,193,339,532.00
11/15/2001,13:32,1042.75,1043.00,1042.25,1042.25,275,172,447.00
11/15/2001,13:33,1042.50,1042.75,1042.00,1042.50,188,116,304.00
11/15/2001,13:34,1042.25,1043.00,1042.25,1042.50,214,89,303.00
11/15/2001,13:35,1042.75,1042.75,1041.50,1042.00,347,424,771.00
11/15/2001,13:36,1041.75,1042.00,1040.75,1041.25,246,643,889.00
11/15/2001,13:37,1041.25,1041.50,1040.50,1041.00,254,492,746.00
11/15/2001,13:38,1040.75,1041.50,1040.75,1041.00,220,346,566.00
11/15/2001,13:39,1041.00,1041.75,1040.75,1041.50,311,182,493.00
11/15/2001,13:40,1041.50,1042.25,1041.50,1042.25,230,112,342.00
11/15/2001,13:41,1042.25,1042.75,1042.00,1042.75,328,123,451.00
11/15/2001,13:42,1042.75,1043.00,1042.25,1042.25,232,267,499.00
11/15/2001,13:43,1042.50,1042.50,1041.75,1042.00,125,291,416.00
11/15/2001,13:44,1041.75,1042.50,1041.25,1042.50,234,220,454.00
11/15/2001,13:45,1042.25,1042.75,1042.00,1042.00,139,195,334.00
11/15/2001,13:46,1042.25,1042.50,1042.00,1042.00,94,113,207.00
11/15/2001,13:47,1042.00,1042.50,1041.75,1042.00,123,94,217.00
11/15/2001,13:48,1042.00,1042.50,1041.75,1042.50,125,115,240.00
11/15/2001,13:49,1042.50,1043.25,1042.50,1043.00,201,108,309.00
11/15/2001,13:50,1043.00,1043.25,1042.25,1042.50,60,197,257.00
11/15/2001,13:51,1042.50,1042.75,1042.00,1042.75,185,188,373.00
11/15/2001,13:52,1042.50,1043.50,1042.00,1043.25,370,210,580.00
11/15/2001,13:53,1043.25,1043.75,1043.00,1043.75,375,253,628.00
11/15/2001,13:54,1043.50,1044.50,1043.25,1044.50,611,142,753.00
11/15/2001,13:55,1044.50,1045.50,1044.00,1045.25,698,440,1138.00
11/15/2001,13:56,1045.50,1045.75,1045.25,1045.75,585,208,793.00
11/15/2001,13:57,1045.75,1046.25,1045.25,1045.75,245,349,594.00
11/15/2001,13:58,1045.50,1045.50,1045.00,1045.00,436,266,702.00
11/15/2001,13:59,1045.00,1045.25,1044.75,1045.25,368,208,576.00
11/15/2001,14:00,1045.00,1045.50,1044.50,1044.50,220,554,774.00
11/15/2001,14:01,1044.50,1045.00,1044.00,1044.25,433,357,790.00
11/15/2001,14:02,1044.25,1044.25,1043.50,1044.00,253,317,570.00
11/15/2001,14:03,1044.25,1044.50,1044.00,1044.25,193,173,366.00
11/15/2001,14:04,1044.50,1044.75,1044.25,1044.50,106,65,171.00
11/15/2001,14:05,1044.50,1045.25,1044.50,1045.25,581,157,738.00
11/15/2001,14:06,1045.25,1045.25,1044.50,1044.75,164,275,439.00
11/15/2001,14:07,1044.75,1045.00,1043.75,1043.75,72,241,313.00
11/15/2001,14:08,1044.00,1044.25,1043.75,1044.00,124,91,215.00
11/15/2001,14:09,1044.00,1044.50,1043.75,1044.50,104,97,201.00
11/15/2001,14:10,1044.50,1044.50,1044.00,1044.00,106,144,250.00
11/15/2001,14:11,1044.00,1044.25,1043.50,1043.50,79,172,251.00
11/15/2001,14:12,1043.50,1044.00,1043.00,1043.25,230,440,670.00
11/15/2001,14:13,1043.25,1043.75,1043.25,1043.50,200,88,288.00
11/15/2001,14:14,1043.75,1044.50,1043.50,1044.25,228,174,402.00
11/15/2001,14:15,1044.25,1044.50,1043.50,1043.75,47,215,262.00
11/15/2001,14:16,1043.50,1044.00,1043.50,1043.75,120,79,199.00
11/15/2001,14:17,1044.00,1044.25,1043.75,1044.25,124,38,162.00
11/15/2001,14:18,1044.25,1045.25,1044.00,1045.00,409,160,569.00
11/15/2001,14:19,1045.00,1045.75,1044.75,1045.50,418,299,717.00
11/15/2001,14:20,1045.50,1045.75,1045.00,1045.25,202,261,463.00
11/15/2001,14:21,1045.00,1045.00,1044.00,1044.00,83,442,525.00
11/15/2001,14:22,1044.00,1044.25,1043.00,1043.00,241,599,840.00
11/15/2001,14:23,1043.00,1043.25,1042.50,1043.25,514,451,965.00
11/15/2001,14:24,1043.00,1043.50,1043.00,1043.25,299,234,533.00
11/15/2001,14:25,1043.50,1043.50,1043.00,1043.25,88,292,380.00
11/15/2001,14:26,1043.25,1043.75,1042.75,1042.75,184,272,456.00
11/15/2001,14:27,1042.75,1043.00,1042.50,1042.75,310,250,560.00
11/15/2001,14:28,1042.75,1043.00,1042.00,1042.00,54,355,409.00
11/15/2001,14:29,1042.00,1042.75,1041.75,1042.75,302,250,552.00
11/15/2001,14:30,1042.50,1043.00,1042.50,1042.75,197,60,257.00
11/15/2001,14:31,1043.00,1043.75,1042.75,1043.75,275,142,417.00
11/15/2001,14:32,1043.75,1045.50,1043.75,1045.25,790,355,1145.00
11/15/2001,14:33,1045.50,1045.50,1044.75,1044.75,298,447,745.00
11/15/2001,14:34,1044.50,1045.25,1044.25,1044.75,246,322,568.00
11/15/2001,14:35,1044.75,1045.00,1044.25,1044.50,150,226,376.00
11/15/2001,14:36,1044.50,1044.75,1043.75,1043.75,81,468,549.00
11/15/2001,14:37,1043.75,1044.50,1043.75,1044.25,316,160,476.00
11/15/2001,14:38,1044.50,1045.25,1044.25,1044.75,343,382,725.00
11/15/2001,14:39,1044.50,1044.75,1044.00,1044.25,115,352,467.00
11/15/2001,14:40,1044.25,1045.00,1044.25,1044.25,97,179,276.00
11/15/2001,14:41,1044.50,1045.50,1044.50,1045.25,427,327,754.00
11/15/2001,14:42,1045.25,1045.25,1044.50,1045.00,132,219,351.00
11/15/2001,14:43,1045.00,1045.50,1044.00,1044.25,292,471,763.00
11/15/2001,14:44,1044.25,1044.75,1044.00,1044.50,278,221,499.00
11/15/2001,14:45,1044.50,1044.75,1044.25,1044.50,74,69,143.00
11/15/2001,14:46,1044.50,1044.75,1044.00,1044.25,104,338,442.00
11/15/2001,14:47,1044.50,1045.00,1044.25,1045.00,250,135,385.00
11/15/2001,14:48,1045.00,1045.75,1044.75,1045.50,496,313,809.00
11/15/2001,14:49,1045.50,1046.00,1045.25,1045.50,425,211,636.00
11/15/2001,14:50,1045.50,1045.75,1045.25,1045.25,131,116,247.00
11/15/2001,14:51,1045.25,1045.75,1045.00,1045.50,158,205,363.00
11/15/2001,14:52,1045.75,1046.00,1045.50,1045.75,279,200,479.00
11/15/2001,14:53,1045.75,1045.75,1045.25,1045.50,146,387,533.00
11/15/2001,14:54,1045.50,1046.00,1045.50,1045.50,125,131,256.00
11/15/2001,14:55,1045.75,1046.25,1045.50,1045.50,309,155,464.00
11/15/2001,14:56,1045.50,1045.75,1045.25,1045.25,119,197,316.00
11/15/2001,14:57,1045.50,1046.25,1045.50,1046.00,128,154,282.00
11/15/2001,14:58,1045.75,1046.00,1045.50,1045.75,167,129,296.00
11/15/2001,14:59,1045.50,1046.75,1045.50,1046.50,777,398,1175.00
11/15/2001,15:00,1046.25,1047.25,1046.25,1047.25,476,210,686.00
11/15/2001,15:01,1047.25,1047.50,1046.50,1046.50,575,456,1031.00
11/15/2001,15:02,1046.50,1047.00,1046.50,1047.00,195,145,340.00
11/15/2001,15:03,1046.75,1047.50,1046.75,1047.50,458,152,610.00
11/15/2001,15:04,1047.75,1048.00,1047.50,1048.00,386,79,465.00
11/15/2001,15:05,1048.00,1048.75,1047.75,1048.25,421,272,693.00
11/15/2001,15:06,1048.50,1049.25,1048.25,1049.00,327,204,531.00
11/15/2001,15:07,1049.00,1049.25,1048.75,1049.00,134,172,306.00
11/15/2001,15:08,1049.00,1049.50,1048.75,1049.25,240,283,523.00
11/15/2001,15:09,1049.50,1049.75,1049.25,1049.50,225,160,385.00
11/15/2001,15:10,1049.75,1050.25,1049.50,1050.00,365,264,629.00
11/15/2001,15:11,1050.00,1051.00,1049.75,1050.75,709,242,951.00
11/15/2001,15:12,1051.00,1051.00,1050.00,1050.00,226,525,751.00
11/15/2001,15:13,1050.00,1050.25,1049.75,1049.75,75,288,363.00
11/15/2001,15:14,1049.75,1050.00,1049.25,1049.25,170,265,435.00
11/15/2001,15:15,1049.50,1050.50,1048.75,1050.25,525,334,859.00
11/15/2001,15:46,1049.75,1050.00,1049.75,1049.75,5,34,39.00
11/15/2001,15:47,1049.75,1050.25,1049.75,1049.75,6,20,26.00
11/15/2001,15:48,1050.00,1050.25,1049.75,1050.25,12,2,14.00
11/15/2001,15:49,1049.75,1049.75,1049.75,1049.75,0,15,15.00
11/15/2001,15:50,1049.50,1049.50,1048.25,1048.25,0,33,33.00
11/15/2001,15:51,1049.25,1049.50,1049.25,1049.50,8,3,11.00
11/15/2001,15:52,1049.50,1049.50,1049.25,1049.25,5,2,7.00
11/15/2001,15:53,1049.25,1049.25,1049.00,1049.25,24,11,35.00
11/15/2001,15:54,1049.25,1049.25,1049.25,1049.25,8,0,8.00
11/15/2001,15:55,1049.50,1049.50,1049.00,1049.50,15,4,19.00
11/15/2001,15:56,1049.25,1049.50,1049.00,1049.00,5,7,12.00
11/15/2001,15:57,1049.25,1049.25,1049.00,1049.00,5,1,6.00
11/15/2001,15:58,1049.00,1049.25,1049.00,1049.25,2,2,4.00
11/15/2001,15:59,1049.25,1049.25,1048.75,1048.75,8,3,11.00
11/15/2001,16:00,1048.75,1049.00,1048.50,1049.00,4,12,16.00
11/15/2001,17:01,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/15/2001,17:04,1049.25,1049.25,1049.00,1049.00,3,1,4.00
11/15/2001,17:05,1049.25,1049.50,1049.25,1049.50,5,0,5.00
11/15/2001,17:06,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/15/2001,17:07,1049.75,1050.25,1049.75,1050.25,18,0,18.00
11/15/2001,17:08,1050.00,1050.50,1050.00,1050.50,8,1,9.00
11/15/2001,17:11,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/15/2001,17:15,1050.25,1050.25,1050.25,1050.25,0,12,12.00
11/15/2001,17:16,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/15/2001,17:17,1050.00,1050.00,1050.00,1050.00,0,7,7.00
11/15/2001,17:20,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/15/2001,17:21,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/15/2001,17:22,1049.25,1049.25,1049.00,1049.00,0,14,14.00
11/15/2001,17:29,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/15/2001,17:34,1049.50,1049.50,1049.25,1049.25,6,26,32.00
11/15/2001,17:35,1049.25,1049.50,1049.25,1049.50,23,1,24.00
11/15/2001,17:36,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/15/2001,17:37,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/15/2001,17:38,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/15/2001,17:39,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/15/2001,17:40,1049.00,1049.00,1049.00,1049.00,0,4,4.00
11/15/2001,17:49,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/15/2001,17:51,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/15/2001,17:55,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/15/2001,17:56,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/15/2001,17:58,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/15/2001,18:00,1048.75,1048.75,1048.75,1048.75,0,9,9.00
11/15/2001,18:10,1048.75,1048.75,1048.50,1048.50,0,6,6.00
11/15/2001,18:16,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/15/2001,18:17,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/15/2001,18:22,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/15/2001,18:23,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/15/2001,18:24,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/15/2001,18:29,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/15/2001,18:31,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/15/2001,18:32,1048.75,1049.25,1048.75,1049.25,4,22,26.00
11/15/2001,18:34,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/15/2001,18:38,1048.75,1048.75,1048.50,1048.50,0,11,11.00
11/15/2001,18:39,1048.50,1048.50,1048.50,1048.50,0,10,10.00
11/15/2001,18:41,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/15/2001,18:45,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/15/2001,18:49,1048.75,1049.00,1048.75,1049.00,6,0,6.00
11/15/2001,18:57,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/15/2001,18:58,1049.00,1049.50,1049.00,1049.50,4,0,4.00
11/15/2001,18:59,1049.50,1049.50,1049.50,1049.50,5,0,5.00
11/15/2001,19:00,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/15/2001,19:01,1049.25,1049.25,1049.25,1049.25,0,10,10.00
11/15/2001,19:05,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/15/2001,19:06,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/15/2001,19:12,1049.25,1049.25,1049.00,1049.00,1,3,4.00
11/15/2001,19:13,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/15/2001,19:15,1049.25,1049.25,1049.25,1049.25,0,12,12.00
11/15/2001,19:16,1049.25,1049.25,1049.25,1049.25,0,7,7.00
11/15/2001,19:17,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/15/2001,19:20,1049.25,1049.25,1049.25,1049.25,0,5,5.00
11/15/2001,19:21,1049.25,1049.25,1049.25,1049.25,0,3,3.00
11/15/2001,19:25,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/15/2001,19:33,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/15/2001,19:38,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/15/2001,19:40,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/15/2001,19:44,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/15/2001,19:45,1049.75,1049.75,1049.75,1049.75,4,0,4.00
11/15/2001,19:46,1050.00,1050.00,1050.00,1050.00,9,0,9.00
11/15/2001,19:48,1050.25,1051.00,1050.25,1051.00,33,0,33.00
11/15/2001,19:49,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/15/2001,19:51,1050.50,1050.50,1050.50,1050.50,0,5,5.00
11/15/2001,19:52,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/15/2001,19:54,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/15/2001,19:56,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/15/2001,19:57,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/15/2001,19:59,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/15/2001,20:00,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/15/2001,20:03,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/15/2001,20:05,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/15/2001,20:06,1050.75,1051.00,1050.50,1050.50,5,2,7.00
11/15/2001,20:08,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/15/2001,20:12,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/15/2001,20:14,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/15/2001,20:15,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:16,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/15/2001,20:17,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/15/2001,20:19,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:24,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:25,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:29,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:31,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/15/2001,20:32,1051.25,1051.50,1051.25,1051.25,20,20,40.00
11/15/2001,20:34,1051.50,1051.75,1051.50,1051.50,4,1,5.00
11/15/2001,20:35,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/15/2001,20:36,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/15/2001,20:38,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/15/2001,20:39,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/15/2001,20:41,1051.00,1051.00,1050.75,1051.00,1,2,3.00
11/15/2001,20:44,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/15/2001,20:46,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:52,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:55,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/15/2001,20:56,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/15/2001,21:00,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/15/2001,21:02,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/15/2001,21:04,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/15/2001,21:08,1051.00,1051.25,1051.00,1051.25,3,1,4.00
11/15/2001,21:11,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/15/2001,21:14,1051.25,1051.50,1051.25,1051.50,9,0,9.00
11/15/2001,21:15,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/15/2001,21:20,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/15/2001,21:22,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/15/2001,21:23,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/15/2001,21:33,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/15/2001,21:35,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/15/2001,21:36,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/15/2001,21:37,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/15/2001,21:38,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/15/2001,21:42,1051.25,1051.25,1051.25,1051.25,0,10,10.00
11/15/2001,21:47,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/15/2001,21:48,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/15/2001,21:52,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/15/2001,21:53,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/15/2001,21:54,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/15/2001,21:59,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/15/2001,22:00,1052.25,1052.25,1052.00,1052.00,17,2,19.00
11/15/2001,22:01,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/15/2001,23:01,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/15/2001,23:02,1052.75,1053.25,1052.75,1053.25,9,0,9.00
11/15/2001,23:03,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/15/2001,23:04,1053.25,1053.50,1053.25,1053.50,12,0,12.00
11/15/2001,23:05,1054.00,1054.25,1054.00,1054.25,7,0,7.00
11/15/2001,23:06,1053.75,1054.00,1053.75,1054.00,2,1,3.00
11/15/2001,23:08,1054.25,1054.50,1054.25,1054.50,16,0,16.00
11/15/2001,23:11,1054.50,1055.25,1054.50,1055.25,18,0,18.00
11/15/2001,23:12,1055.25,1055.25,1055.25,1055.25,14,0,14.00
11/15/2001,23:13,1055.50,1055.50,1055.25,1055.25,6,2,8.00
11/15/2001,23:14,1055.50,1055.50,1055.25,1055.25,1,1,2.00
11/15/2001,23:15,1055.25,1055.50,1055.25,1055.50,4,4,8.00
11/15/2001,23:17,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/15/2001,23:19,1055.25,1055.25,1055.25,1055.25,0,9,9.00
11/15/2001,23:20,1055.25,1055.25,1055.00,1055.00,0,2,2.00
11/15/2001,23:21,1055.00,1055.25,1055.00,1055.00,6,6,12.00
11/15/2001,23:22,1055.00,1055.00,1055.00,1055.00,0,5,5.00
11/15/2001,23:23,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/15/2001,23:24,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/15/2001,23:25,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/15/2001,23:26,1055.75,1055.75,1055.25,1055.25,1,2,3.00
11/15/2001,23:28,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/15/2001,23:29,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/15/2001,23:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/15/2001,23:32,1055.00,1055.25,1055.00,1055.25,1,6,7.00
11/15/2001,23:34,1055.25,1055.25,1055.25,1055.25,5,0,5.00
11/15/2001,23:35,1055.25,1055.25,1055.00,1055.00,1,2,3.00
11/15/2001,23:36,1055.25,1055.25,1055.00,1055.00,2,1,3.00
11/15/2001,23:39,1055.00,1055.00,1055.00,1055.00,0,5,5.00
11/15/2001,23:41,1055.00,1055.00,1054.75,1055.00,1,3,4.00
11/15/2001,23:43,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/15/2001,23:44,1055.00,1055.00,1054.50,1054.50,1,1,2.00
11/15/2001,23:45,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/15/2001,23:46,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/15/2001,23:47,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/15/2001,23:49,1054.75,1054.75,1054.75,1054.75,7,0,7.00
11/15/2001,23:50,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/15/2001,23:52,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/15/2001,23:57,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/15/2001,23:59,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/16/2001,00:05,1054.50,1054.50,1054.50,1054.50,0,6,6.00
11/16/2001,00:06,1054.50,1054.50,1054.50,1054.50,0,20,20.00
11/16/2001,00:11,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/16/2001,00:12,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/16/2001,00:19,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/16/2001,00:20,1053.75,1053.75,1053.75,1053.75,0,5,5.00
11/16/2001,00:21,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/16/2001,00:28,1053.75,1053.75,1053.50,1053.50,0,2,2.00
11/16/2001,00:30,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/16/2001,00:32,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/16/2001,00:33,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/16/2001,00:35,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/16/2001,00:43,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/16/2001,00:44,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/16/2001,00:50,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/16/2001,00:57,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/16/2001,00:59,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,01:00,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/16/2001,01:20,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/16/2001,01:25,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/16/2001,01:28,1053.75,1054.00,1053.75,1054.00,3,0,3.00
11/16/2001,01:30,1054.25,1054.25,1054.25,1054.25,5,0,5.00
11/16/2001,01:46,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/16/2001,01:49,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/16/2001,01:51,1053.75,1054.00,1053.75,1054.00,1,2,3.00
11/16/2001,01:52,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/16/2001,01:55,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/16/2001,01:56,1054.00,1054.00,1053.75,1053.75,1,10,11.00
11/16/2001,01:57,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/16/2001,01:58,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/16/2001,02:02,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/16/2001,02:03,1053.50,1053.50,1053.25,1053.25,0,4,4.00
11/16/2001,02:04,1053.25,1053.25,1052.75,1052.75,0,6,6.00
11/16/2001,02:05,1052.25,1052.50,1052.00,1052.50,1,8,9.00
11/16/2001,02:06,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/16/2001,02:07,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/16/2001,02:08,1052.25,1052.25,1052.25,1052.25,6,0,6.00
11/16/2001,02:09,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/16/2001,02:10,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/16/2001,02:11,1052.00,1052.00,1051.75,1051.75,0,2,2.00
11/16/2001,02:12,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/16/2001,02:13,1051.25,1051.25,1051.00,1051.00,0,12,12.00
11/16/2001,02:14,1051.00,1051.00,1050.75,1050.75,0,8,8.00
11/16/2001,02:15,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/16/2001,02:16,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/16/2001,02:17,1050.50,1050.50,1050.50,1050.50,0,6,6.00
11/16/2001,02:18,1050.50,1050.50,1050.50,1050.50,0,5,5.00
11/16/2001,02:19,1050.75,1050.75,1050.50,1050.75,5,1,6.00
11/16/2001,02:20,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/16/2001,02:21,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/16/2001,02:22,1050.50,1050.50,1050.00,1050.25,3,10,13.00
11/16/2001,02:23,1049.75,1050.25,1049.50,1049.50,2,20,22.00
11/16/2001,02:24,1049.50,1049.50,1049.00,1049.25,2,10,12.00
11/16/2001,02:25,1049.00,1049.00,1048.50,1048.50,2,27,29.00
11/16/2001,02:26,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/16/2001,02:27,1048.25,1048.50,1048.25,1048.50,1,6,7.00
11/16/2001,02:28,1048.25,1049.00,1048.25,1048.75,4,2,6.00
11/16/2001,02:29,1049.25,1049.75,1049.25,1049.50,4,5,9.00
11/16/2001,02:30,1049.50,1049.75,1049.25,1049.25,2,13,15.00
11/16/2001,02:31,1049.50,1049.50,1049.50,1049.50,10,0,10.00
11/16/2001,02:32,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/16/2001,02:33,1049.50,1049.50,1049.00,1049.00,1,18,19.00
11/16/2001,02:34,1049.00,1049.50,1049.00,1049.25,6,6,12.00
11/16/2001,02:35,1049.00,1049.25,1049.00,1049.00,5,5,10.00
11/16/2001,02:36,1048.75,1049.00,1048.75,1049.00,2,4,6.00
11/16/2001,02:37,1048.50,1048.75,1048.50,1048.75,1,1,2.00
11/16/2001,02:38,1048.50,1048.50,1048.25,1048.25,0,56,56.00
11/16/2001,02:39,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/16/2001,02:40,1048.50,1048.50,1048.25,1048.25,1,3,4.00
11/16/2001,02:41,1048.50,1048.50,1048.00,1048.25,9,2,11.00
11/16/2001,02:42,1048.50,1048.75,1048.50,1048.75,6,0,6.00
11/16/2001,02:45,1048.50,1048.75,1048.50,1048.75,3,4,7.00
11/16/2001,02:46,1048.75,1048.75,1048.50,1048.75,4,1,5.00
11/16/2001,02:47,1049.00,1049.00,1049.00,1049.00,5,0,5.00
11/16/2001,02:48,1048.75,1049.00,1048.75,1049.00,5,2,7.00
11/16/2001,02:49,1048.50,1049.00,1048.50,1048.75,1,5,6.00
11/16/2001,02:50,1049.00,1049.00,1048.75,1048.75,1,5,6.00
11/16/2001,02:51,1048.75,1048.75,1048.25,1048.25,0,14,14.00
11/16/2001,02:52,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/16/2001,02:53,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/16/2001,02:54,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/16/2001,02:55,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/16/2001,02:56,1049.00,1049.00,1048.75,1048.75,1,1,2.00
11/16/2001,02:57,1049.00,1049.00,1048.75,1048.75,2,1,3.00
11/16/2001,02:58,1049.00,1049.00,1048.75,1048.75,5,1,6.00
11/16/2001,02:59,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/16/2001,03:00,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/16/2001,03:01,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/16/2001,03:03,1048.75,1049.25,1048.75,1049.25,6,0,6.00
11/16/2001,03:04,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/16/2001,03:05,1049.50,1049.50,1049.50,1049.50,5,0,5.00
11/16/2001,03:07,1049.50,1049.50,1049.25,1049.25,1,7,8.00
11/16/2001,03:08,1049.25,1049.25,1049.00,1049.00,0,4,4.00
11/16/2001,03:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/16/2001,03:10,1049.00,1049.00,1048.75,1048.75,0,6,6.00
11/16/2001,03:11,1048.75,1049.00,1048.75,1049.00,3,2,5.00
11/16/2001,03:12,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/16/2001,03:13,1049.50,1049.75,1049.50,1049.75,2,0,2.00
11/16/2001,03:14,1049.50,1050.00,1049.50,1050.00,5,1,6.00
11/16/2001,03:15,1050.50,1051.00,1050.25,1050.25,3,1,4.00
11/16/2001,03:16,1050.50,1050.50,1050.25,1050.25,1,2,3.00
11/16/2001,03:17,1050.75,1050.75,1050.50,1050.50,2,1,3.00
11/16/2001,03:19,1050.25,1050.25,1050.00,1050.25,2,2,4.00
11/16/2001,03:20,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/16/2001,03:21,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/16/2001,03:22,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/16/2001,03:23,1051.00,1051.25,1051.00,1051.25,12,0,12.00
11/16/2001,03:24,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/16/2001,03:26,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/16/2001,03:27,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/16/2001,03:28,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/16/2001,03:29,1051.25,1052.00,1051.25,1052.00,5,1,6.00
11/16/2001,03:30,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/16/2001,03:31,1052.25,1052.25,1052.25,1052.25,9,0,9.00
11/16/2001,03:32,1052.25,1052.25,1051.75,1051.75,1,8,9.00
11/16/2001,03:33,1051.50,1051.75,1051.25,1051.25,8,3,11.00
11/16/2001,03:34,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/16/2001,03:36,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/16/2001,03:37,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/16/2001,03:38,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/16/2001,03:39,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/16/2001,03:40,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/16/2001,03:41,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/16/2001,03:42,1052.00,1052.25,1052.00,1052.25,3,0,3.00
11/16/2001,03:44,1051.75,1052.00,1051.75,1052.00,4,6,10.00
11/16/2001,03:45,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/16/2001,03:46,1051.75,1051.75,1051.25,1051.25,1,10,11.00
11/16/2001,03:47,1051.25,1051.25,1051.25,1051.25,0,4,4.00
11/16/2001,03:50,1051.25,1051.25,1051.00,1051.25,2,2,4.00
11/16/2001,03:53,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/16/2001,03:54,1051.25,1051.50,1051.25,1051.50,2,0,2.00
11/16/2001,03:55,1051.50,1051.75,1051.50,1051.50,6,2,8.00
11/16/2001,03:56,1051.50,1051.75,1051.25,1051.75,10,3,13.00
11/16/2001,03:57,1051.25,1051.75,1051.25,1051.25,5,9,14.00
11/16/2001,03:58,1051.25,1051.25,1051.00,1051.00,0,6,6.00
11/16/2001,03:59,1051.50,1051.50,1051.25,1051.25,3,5,8.00
11/16/2001,04:01,1051.25,1051.25,1051.25,1051.25,0,8,8.00
11/16/2001,04:02,1051.00,1051.00,1051.00,1051.00,0,11,11.00
11/16/2001,04:03,1050.75,1050.75,1049.75,1049.75,2,12,14.00
11/16/2001,04:04,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/16/2001,04:05,1049.75,1050.00,1049.50,1049.75,2,2,4.00
11/16/2001,04:06,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/16/2001,04:07,1049.75,1049.75,1049.25,1049.25,0,8,8.00
11/16/2001,04:08,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/16/2001,04:09,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/16/2001,04:10,1049.75,1050.00,1049.75,1049.75,3,2,5.00
11/16/2001,04:11,1050.00,1050.00,1049.75,1049.75,4,3,7.00
11/16/2001,04:12,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/16/2001,04:13,1050.25,1050.25,1050.25,1050.25,14,0,14.00
11/16/2001,04:14,1050.25,1050.50,1050.25,1050.25,9,4,13.00
11/16/2001,04:15,1050.25,1050.50,1050.25,1050.50,1,1,2.00
11/16/2001,04:16,1050.25,1050.25,1050.25,1050.25,0,7,7.00
11/16/2001,04:17,1050.50,1050.75,1050.50,1050.75,6,0,6.00
11/16/2001,04:18,1050.50,1050.75,1050.50,1050.75,1,1,2.00
11/16/2001,04:19,1050.75,1051.00,1050.50,1050.50,8,6,14.00
11/16/2001,04:21,1050.50,1050.50,1050.25,1050.25,0,11,11.00
11/16/2001,04:22,1050.25,1050.50,1050.25,1050.50,1,1,2.00
11/16/2001,04:23,1050.25,1050.50,1050.25,1050.50,1,1,2.00
11/16/2001,04:24,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/16/2001,04:25,1050.75,1050.75,1050.50,1050.50,1,1,2.00
11/16/2001,04:26,1050.50,1050.50,1050.25,1050.50,1,2,3.00
11/16/2001,04:28,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/16/2001,04:29,1050.50,1050.75,1050.50,1050.50,5,2,7.00
11/16/2001,04:30,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/16/2001,04:32,1050.25,1050.50,1050.25,1050.50,4,6,10.00
11/16/2001,04:33,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/16/2001,04:35,1050.50,1050.50,1050.25,1050.25,1,1,2.00
11/16/2001,04:36,1050.00,1050.25,1050.00,1050.25,1,2,3.00
11/16/2001,04:37,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/16/2001,04:40,1049.75,1050.25,1049.75,1050.25,7,1,8.00
11/16/2001,04:41,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/16/2001,04:42,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/16/2001,04:43,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/16/2001,04:44,1050.75,1051.00,1050.75,1051.00,8,0,8.00
11/16/2001,04:45,1051.00,1051.25,1051.00,1051.00,11,2,13.00
11/16/2001,04:46,1051.25,1051.25,1051.00,1051.00,1,1,2.00
11/16/2001,04:47,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/16/2001,04:48,1050.75,1050.75,1050.75,1050.75,0,7,7.00
11/16/2001,04:49,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/16/2001,04:50,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/16/2001,04:51,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/16/2001,04:52,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/16/2001,04:54,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/16/2001,04:55,1050.50,1050.75,1050.50,1050.75,2,0,2.00
11/16/2001,04:56,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/16/2001,04:57,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/16/2001,04:58,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/16/2001,04:59,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/16/2001,05:00,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/16/2001,05:01,1050.50,1050.50,1050.50,1050.50,0,4,4.00
11/16/2001,05:03,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/16/2001,05:04,1051.00,1051.00,1051.00,1051.00,6,0,6.00
11/16/2001,05:05,1051.25,1051.50,1051.25,1051.50,4,0,4.00
11/16/2001,05:06,1051.50,1052.00,1051.50,1052.00,12,0,12.00
11/16/2001,05:07,1052.25,1052.50,1052.25,1052.50,8,0,8.00
11/16/2001,05:08,1052.50,1053.75,1052.50,1053.75,17,0,17.00
11/16/2001,05:09,1053.50,1053.50,1052.75,1052.75,0,9,9.00
11/16/2001,05:10,1052.75,1052.75,1052.25,1052.50,2,5,7.00
11/16/2001,05:11,1053.00,1053.00,1052.50,1052.75,5,3,8.00
11/16/2001,05:12,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/16/2001,05:14,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/16/2001,05:15,1052.50,1052.50,1052.25,1052.25,1,12,13.00
11/16/2001,05:16,1052.25,1052.50,1052.25,1052.50,1,2,3.00
11/16/2001,05:17,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/16/2001,05:19,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/16/2001,05:20,1052.50,1052.50,1052.50,1052.50,6,0,6.00
11/16/2001,05:21,1052.75,1052.75,1052.50,1052.50,6,6,12.00
11/16/2001,05:24,1052.25,1052.25,1052.00,1052.00,0,2,2.00
11/16/2001,05:26,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/16/2001,05:27,1052.25,1052.50,1052.25,1052.50,4,0,4.00
11/16/2001,05:28,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/16/2001,05:30,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/16/2001,05:32,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/16/2001,05:33,1052.50,1052.75,1052.50,1052.75,5,0,5.00
11/16/2001,05:34,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/16/2001,05:40,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/16/2001,05:41,1052.50,1052.75,1052.50,1052.50,1,7,8.00
11/16/2001,05:42,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/16/2001,05:43,1052.25,1052.25,1052.25,1052.25,0,3,3.00
11/16/2001,05:44,1052.50,1052.75,1052.50,1052.75,3,0,3.00
11/16/2001,05:45,1053.00,1053.00,1053.00,1053.00,4,0,4.00
11/16/2001,05:46,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,05:47,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/16/2001,05:48,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/16/2001,05:50,1053.25,1053.25,1053.00,1053.00,2,1,3.00
11/16/2001,05:51,1053.00,1053.25,1052.75,1052.75,2,3,5.00
11/16/2001,05:52,1052.75,1052.75,1052.25,1052.25,0,7,7.00
11/16/2001,05:53,1052.25,1052.25,1052.25,1052.25,0,3,3.00
11/16/2001,05:54,1052.00,1052.50,1052.00,1052.50,7,3,10.00
11/16/2001,05:56,1052.75,1052.75,1052.75,1052.75,3,0,3.00
11/16/2001,05:57,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/16/2001,05:58,1052.50,1052.50,1052.50,1052.50,0,7,7.00
11/16/2001,05:59,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/16/2001,06:00,1052.75,1052.75,1052.75,1052.75,8,0,8.00
11/16/2001,06:01,1053.00,1053.25,1053.00,1053.25,3,0,3.00
11/16/2001,06:03,1053.25,1053.25,1053.25,1053.25,10,0,10.00
11/16/2001,06:04,1053.50,1053.75,1053.50,1053.50,3,9,12.00
11/16/2001,06:05,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/16/2001,06:06,1053.50,1053.75,1053.50,1053.50,6,1,7.00
11/16/2001,06:07,1054.00,1054.00,1053.25,1053.25,1,5,6.00
11/16/2001,06:09,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/16/2001,06:10,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/16/2001,06:11,1054.00,1054.25,1054.00,1054.00,12,3,15.00
11/16/2001,06:14,1054.00,1054.00,1054.00,1054.00,0,4,4.00
11/16/2001,06:15,1054.25,1054.25,1054.00,1054.00,1,2,3.00
11/16/2001,06:16,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/16/2001,06:17,1054.00,1054.75,1054.00,1054.75,31,0,31.00
11/16/2001,06:18,1054.50,1055.25,1054.50,1055.25,5,3,8.00
11/16/2001,06:19,1054.75,1054.75,1054.25,1054.25,0,6,6.00
11/16/2001,06:20,1054.00,1054.25,1054.00,1054.00,1,2,3.00
11/16/2001,06:21,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/16/2001,06:22,1053.75,1053.75,1053.50,1053.50,0,6,6.00
11/16/2001,06:23,1053.50,1053.50,1052.75,1053.00,8,7,15.00
11/16/2001,06:24,1052.75,1053.00,1052.75,1053.00,2,10,12.00
11/16/2001,06:25,1053.25,1053.25,1053.00,1053.00,2,1,3.00
11/16/2001,06:27,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,06:28,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/16/2001,06:29,1053.25,1053.50,1053.25,1053.50,2,0,2.00
11/16/2001,06:30,1053.50,1053.75,1053.25,1053.50,8,2,10.00
11/16/2001,06:32,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/16/2001,06:33,1053.00,1053.50,1053.00,1053.50,11,1,12.00
11/16/2001,06:34,1053.75,1053.75,1053.25,1053.25,1,5,6.00
11/16/2001,06:35,1053.50,1053.75,1053.50,1053.50,9,36,45.00
11/16/2001,06:36,1053.50,1054.00,1053.50,1053.75,3,5,8.00
11/16/2001,06:37,1054.00,1054.50,1054.00,1054.50,25,0,25.00
11/16/2001,06:38,1054.50,1054.75,1054.50,1054.75,12,0,12.00
11/16/2001,06:39,1054.25,1054.50,1054.00,1054.25,1,13,14.00
11/16/2001,06:40,1054.00,1054.00,1054.00,1054.00,0,9,9.00
11/16/2001,06:41,1053.75,1053.75,1053.75,1053.75,0,6,6.00
11/16/2001,06:42,1053.25,1053.25,1053.00,1053.25,1,3,4.00
11/16/2001,06:44,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/16/2001,06:45,1053.00,1053.25,1053.00,1053.00,3,7,10.00
11/16/2001,06:46,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/16/2001,06:47,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/16/2001,06:48,1052.75,1053.00,1052.75,1052.75,4,6,10.00
11/16/2001,06:49,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/16/2001,06:50,1053.25,1053.25,1053.00,1053.25,5,1,6.00
11/16/2001,06:51,1053.25,1053.25,1053.25,1053.25,5,0,5.00
11/16/2001,06:52,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/16/2001,06:53,1053.00,1053.25,1053.00,1053.25,4,2,6.00
11/16/2001,06:54,1052.75,1053.00,1052.75,1052.75,1,4,5.00
11/16/2001,06:55,1052.75,1052.75,1052.75,1052.75,0,4,4.00
11/16/2001,06:56,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,06:57,1052.75,1053.00,1052.75,1053.00,2,1,3.00
11/16/2001,06:58,1053.00,1053.00,1052.75,1053.00,3,6,9.00
11/16/2001,06:59,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/16/2001,07:00,1053.25,1053.25,1052.75,1052.75,1,4,5.00
11/16/2001,07:01,1052.50,1052.50,1052.25,1052.25,0,14,14.00
11/16/2001,07:02,1052.25,1052.25,1051.50,1051.50,1,16,17.00
11/16/2001,07:03,1051.50,1052.00,1051.50,1052.00,8,4,12.00
11/16/2001,07:04,1052.25,1052.50,1052.25,1052.25,11,1,12.00
11/16/2001,07:05,1052.75,1053.00,1052.75,1052.75,5,5,10.00
11/16/2001,07:06,1053.00,1053.25,1053.00,1053.25,4,0,4.00
11/16/2001,07:07,1053.00,1053.25,1053.00,1053.25,1,1,2.00
11/16/2001,07:09,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,07:10,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/16/2001,07:11,1052.75,1052.75,1052.75,1052.75,0,6,6.00
11/16/2001,07:12,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/16/2001,07:13,1052.75,1052.75,1052.50,1052.50,0,23,23.00
11/16/2001,07:14,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/16/2001,07:15,1052.75,1052.75,1052.75,1052.75,7,0,7.00
11/16/2001,07:16,1052.75,1053.00,1052.75,1053.00,3,0,3.00
11/16/2001,07:17,1053.00,1053.00,1052.75,1052.75,1,1,2.00
11/16/2001,07:18,1053.00,1053.00,1052.75,1052.75,13,6,19.00
11/16/2001,07:19,1052.75,1053.00,1052.50,1053.00,5,7,12.00
11/16/2001,07:20,1052.75,1052.75,1052.50,1052.50,0,37,37.00
11/16/2001,07:21,1052.25,1052.75,1052.25,1052.50,19,30,49.00
11/16/2001,07:22,1052.50,1052.50,1052.50,1052.50,0,9,9.00
11/16/2001,07:23,1052.75,1052.75,1052.00,1052.00,10,26,36.00
11/16/2001,07:24,1052.00,1052.25,1052.00,1052.25,8,6,14.00
11/16/2001,07:25,1052.25,1052.50,1052.00,1052.25,8,7,15.00
11/16/2001,07:26,1052.25,1052.50,1052.25,1052.50,42,0,42.00
11/16/2001,07:27,1052.50,1052.50,1052.00,1052.00,5,19,24.00
11/16/2001,07:28,1051.75,1052.25,1051.75,1052.25,6,11,17.00
11/16/2001,07:29,1052.50,1052.75,1052.50,1052.75,8,2,10.00
11/16/2001,07:30,1052.50,1053.25,1052.50,1053.25,20,13,33.00
11/16/2001,07:31,1052.25,1053.25,1051.00,1051.50,13,52,65.00
11/16/2001,07:32,1051.50,1052.50,1051.25,1052.25,16,55,71.00
11/16/2001,07:33,1052.00,1052.25,1051.50,1051.75,16,9,25.00
11/16/2001,07:34,1052.00,1052.00,1051.50,1051.75,20,9,29.00
11/16/2001,07:35,1052.00,1052.75,1051.75,1052.75,30,1,31.00
11/16/2001,07:36,1052.25,1052.75,1052.25,1052.25,5,13,18.00
11/16/2001,07:37,1052.75,1052.75,1052.00,1052.25,14,6,20.00
11/16/2001,07:38,1052.25,1052.50,1052.25,1052.50,13,0,13.00
11/16/2001,07:39,1052.25,1053.00,1052.25,1053.00,24,3,27.00
11/16/2001,07:40,1053.00,1053.25,1053.00,1053.00,60,7,67.00
11/16/2001,07:41,1052.75,1052.75,1052.00,1052.50,2,16,18.00
11/16/2001,07:42,1052.50,1052.50,1052.25,1052.25,2,4,6.00
11/16/2001,07:43,1052.50,1052.50,1052.25,1052.50,2,3,5.00
11/16/2001,07:44,1052.50,1053.25,1052.50,1053.25,35,0,35.00
11/16/2001,07:45,1053.25,1053.75,1053.25,1053.25,13,3,16.00
11/16/2001,07:46,1053.25,1053.25,1053.25,1053.25,0,3,3.00
11/16/2001,07:47,1053.00,1053.00,1052.75,1052.75,0,21,21.00
11/16/2001,07:48,1052.75,1052.75,1052.50,1052.50,0,6,6.00
11/16/2001,07:49,1052.50,1052.50,1052.25,1052.50,8,3,11.00
11/16/2001,07:50,1052.25,1052.50,1052.25,1052.25,2,8,10.00
11/16/2001,07:51,1052.25,1052.50,1052.25,1052.50,5,8,13.00
11/16/2001,07:52,1052.25,1052.25,1052.00,1052.00,0,11,11.00
11/16/2001,07:53,1052.00,1052.25,1051.50,1051.75,8,33,41.00
11/16/2001,07:54,1051.50,1052.00,1051.50,1052.00,6,26,32.00
11/16/2001,07:55,1052.00,1052.25,1052.00,1052.25,7,4,11.00
11/16/2001,07:56,1052.00,1052.00,1051.75,1052.00,1,13,14.00
11/16/2001,07:57,1051.75,1051.75,1051.50,1051.50,0,25,25.00
11/16/2001,07:58,1051.50,1051.50,1051.25,1051.25,0,26,26.00
11/16/2001,07:59,1051.00,1051.50,1051.00,1051.00,20,24,44.00
11/16/2001,08:00,1051.00,1051.25,1050.75,1051.00,57,24,81.00
11/16/2001,08:01,1051.00,1051.75,1051.00,1051.50,51,20,71.00
11/16/2001,08:02,1051.75,1051.75,1051.25,1051.25,10,19,29.00
11/16/2001,08:03,1051.25,1051.75,1051.25,1051.25,8,27,35.00
11/16/2001,08:04,1051.25,1051.25,1050.75,1050.75,11,32,43.00
11/16/2001,08:05,1051.00,1051.00,1050.50,1050.50,2,73,75.00
11/16/2001,08:06,1050.50,1050.75,1050.00,1050.75,25,29,54.00
11/16/2001,08:07,1050.50,1050.50,1050.25,1050.25,0,13,13.00
11/16/2001,08:08,1050.25,1050.50,1050.00,1050.25,5,55,60.00
11/16/2001,08:09,1050.25,1050.25,1050.25,1050.25,0,8,8.00
11/16/2001,08:10,1050.00,1050.25,1049.75,1049.75,2,21,23.00
11/16/2001,08:11,1049.75,1050.00,1049.75,1050.00,9,8,17.00
11/16/2001,08:12,1049.75,1050.00,1049.75,1049.75,2,8,10.00
11/16/2001,08:13,1050.00,1050.00,1050.00,1050.00,7,0,7.00
11/16/2001,08:14,1050.00,1050.00,1049.75,1050.00,13,3,16.00
11/16/2001,08:15,1050.25,1050.50,1050.00,1050.50,19,1,20.00
11/16/2001,08:16,1050.00,1050.25,1049.75,1050.00,29,13,42.00
11/16/2001,08:17,1050.00,1050.25,1050.00,1050.00,18,3,21.00
11/16/2001,08:18,1050.00,1050.25,1049.75,1050.00,6,6,12.00
11/16/2001,08:19,1050.25,1050.50,1050.25,1050.50,103,0,103.00
11/16/2001,08:20,1050.50,1050.50,1050.00,1050.00,1,6,7.00
11/16/2001,08:21,1050.00,1050.00,1049.75,1049.75,1,114,115.00
11/16/2001,08:22,1050.00,1050.00,1049.25,1049.50,7,24,31.00
11/16/2001,08:23,1049.50,1049.75,1049.50,1049.75,6,1,7.00
11/16/2001,08:24,1049.50,1049.75,1049.25,1049.50,25,60,85.00
11/16/2001,08:25,1049.75,1049.75,1049.50,1049.75,12,14,26.00
11/16/2001,08:26,1050.00,1050.25,1049.75,1050.00,12,2,14.00
11/16/2001,08:27,1050.00,1050.50,1050.00,1050.50,123,0,123.00
11/16/2001,08:28,1050.50,1051.25,1050.50,1051.00,187,15,202.00
11/16/2001,08:29,1051.00,1051.25,1050.00,1050.25,14,51,65.00
11/16/2001,08:30,1050.25,1051.00,1050.00,1050.50,36,61,97.00
11/16/2001,08:31,1050.75,1050.75,1049.25,1049.50,333,483,816.00
11/16/2001,08:32,1049.50,1050.00,1048.25,1048.75,304,408,712.00
11/16/2001,08:33,1048.75,1049.00,1048.00,1048.25,460,557,1017.00
11/16/2001,08:34,1048.25,1049.50,1048.25,1049.25,563,255,818.00
11/16/2001,08:35,1049.25,1049.50,1048.00,1048.25,261,488,749.00
11/16/2001,08:36,1048.00,1048.00,1047.00,1047.50,373,590,963.00
11/16/2001,08:37,1047.50,1048.75,1047.50,1048.00,433,512,945.00
11/16/2001,08:38,1048.00,1048.00,1046.00,1046.50,431,720,1151.00
11/16/2001,08:39,1046.50,1046.75,1045.50,1046.25,332,589,921.00
11/16/2001,08:40,1046.25,1046.25,1045.25,1045.75,344,694,1038.00
11/16/2001,08:41,1045.75,1046.25,1044.50,1045.50,504,438,942.00
11/16/2001,08:42,1045.25,1046.25,1045.00,1045.75,418,317,735.00
11/16/2001,08:43,1045.50,1045.75,1045.00,1045.25,326,428,754.00
11/16/2001,08:44,1045.25,1045.50,1043.75,1044.75,395,792,1187.00
11/16/2001,08:45,1044.75,1046.00,1044.50,1045.75,669,286,955.00
11/16/2001,08:46,1045.75,1046.00,1043.25,1043.50,541,954,1495.00
11/16/2001,08:47,1043.75,1045.00,1043.75,1044.00,745,771,1516.00
11/16/2001,08:48,1044.00,1045.25,1044.00,1044.75,533,521,1054.00
11/16/2001,08:49,1044.75,1045.00,1044.00,1044.00,259,461,720.00
11/16/2001,08:50,1044.00,1044.75,1043.25,1043.25,621,738,1359.00
11/16/2001,08:51,1043.50,1044.75,1043.25,1044.75,533,386,919.00
11/16/2001,08:52,1044.75,1045.00,1044.00,1044.50,362,382,744.00
11/16/2001,08:53,1044.25,1044.50,1043.25,1044.25,490,506,996.00
11/16/2001,08:54,1044.00,1044.25,1042.75,1043.00,312,764,1076.00
11/16/2001,08:55,1043.00,1043.75,1042.75,1043.25,712,385,1097.00
11/16/2001,08:56,1043.50,1045.00,1043.25,1045.00,1063,307,1370.00
11/16/2001,08:57,1045.00,1046.25,1044.75,1046.00,1199,403,1602.00
11/16/2001,08:58,1045.75,1046.25,1045.25,1045.50,546,688,1234.00
11/16/2001,08:59,1045.50,1046.25,1045.00,1045.50,486,468,954.00
11/16/2001,09:00,1045.50,1045.75,1045.00,1045.50,274,187,461.00
11/16/2001,09:01,1045.25,1045.50,1044.50,1045.00,334,515,849.00
11/16/2001,09:02,1045.00,1046.25,1045.00,1045.75,613,381,994.00
11/16/2001,09:03,1045.75,1046.00,1044.75,1045.00,269,414,683.00
11/16/2001,09:04,1045.00,1045.00,1043.25,1043.50,450,1007,1457.00
11/16/2001,09:05,1043.50,1044.25,1043.25,1044.00,393,362,755.00
11/16/2001,09:06,1044.25,1045.00,1044.00,1044.75,296,158,454.00
11/16/2001,09:07,1044.75,1046.00,1044.75,1046.00,698,480,1178.00
11/16/2001,09:08,1046.00,1047.25,1045.50,1046.75,1202,780,1982.00
11/16/2001,09:09,1046.75,1047.00,1046.25,1046.50,462,484,946.00
11/16/2001,09:10,1046.50,1048.50,1046.50,1048.50,1111,321,1432.00
11/16/2001,09:11,1048.50,1048.75,1048.00,1048.25,686,461,1147.00
11/16/2001,09:12,1048.50,1049.00,1048.25,1048.75,437,478,915.00
11/16/2001,09:13,1048.50,1049.75,1048.25,1049.00,674,357,1031.00
11/16/2001,09:14,1049.00,1049.00,1048.00,1048.50,440,522,962.00
11/16/2001,09:15,1048.50,1048.50,1047.75,1048.00,442,394,836.00
11/16/2001,09:16,1048.00,1048.25,1047.50,1048.00,646,429,1075.00
11/16/2001,09:17,1048.00,1048.25,1047.50,1048.00,291,252,543.00
11/16/2001,09:18,1048.00,1048.25,1047.50,1047.75,384,480,864.00
11/16/2001,09:19,1047.75,1048.50,1047.75,1048.25,429,234,663.00
11/16/2001,09:20,1048.25,1049.00,1048.00,1048.75,550,282,832.00
11/16/2001,09:21,1049.00,1049.50,1047.75,1047.75,528,934,1462.00
11/16/2001,09:22,1047.50,1047.75,1046.75,1046.75,682,663,1345.00
11/16/2001,09:23,1046.75,1046.75,1046.00,1046.25,428,528,956.00
11/16/2001,09:24,1046.50,1046.50,1045.75,1046.50,206,237,443.00
11/16/2001,09:25,1046.25,1046.25,1045.75,1045.75,167,282,449.00
11/16/2001,09:26,1046.00,1046.00,1044.75,1045.00,285,544,829.00
11/16/2001,09:27,1045.25,1045.25,1044.25,1045.00,585,499,1084.00
11/16/2001,09:28,1045.25,1045.25,1044.50,1045.25,139,247,386.00
11/16/2001,09:29,1045.25,1045.75,1045.00,1045.50,244,239,483.00
11/16/2001,09:30,1045.50,1046.00,1045.25,1045.75,156,172,328.00
11/16/2001,09:31,1045.50,1046.50,1045.50,1046.00,392,302,694.00
11/16/2001,09:32,1046.00,1046.25,1045.00,1045.00,160,425,585.00
11/16/2001,09:33,1045.00,1046.00,1044.75,1044.75,302,342,644.00
11/16/2001,09:34,1045.00,1045.25,1043.50,1043.75,359,848,1207.00
11/16/2001,09:35,1044.00,1044.50,1043.50,1044.50,391,278,669.00
11/16/2001,09:36,1044.75,1045.00,1044.50,1044.75,270,275,545.00
11/16/2001,09:37,1045.00,1045.25,1044.75,1045.00,347,278,625.00
11/16/2001,09:38,1045.00,1045.25,1044.25,1044.25,179,301,480.00
11/16/2001,09:39,1044.25,1046.00,1044.00,1045.75,611,241,852.00
11/16/2001,09:40,1045.75,1045.75,1045.25,1045.75,135,233,368.00
11/16/2001,09:41,1045.50,1046.25,1045.50,1046.00,176,136,312.00
11/16/2001,09:42,1046.00,1046.25,1045.50,1045.75,172,221,393.00
11/16/2001,09:43,1045.75,1046.75,1045.75,1046.50,486,224,710.00
11/16/2001,09:44,1046.50,1046.75,1046.25,1046.75,64,128,192.00
11/16/2001,09:45,1046.75,1046.75,1045.25,1045.50,246,365,611.00
11/16/2001,09:46,1045.75,1047.00,1045.25,1047.00,693,388,1081.00
11/16/2001,09:47,1047.00,1047.25,1046.00,1046.25,249,436,685.00
11/16/2001,09:48,1046.25,1046.25,1045.50,1046.00,241,156,397.00
11/16/2001,09:49,1046.25,1046.50,1045.75,1046.00,178,174,352.00
11/16/2001,09:50,1046.25,1046.25,1045.75,1046.00,38,128,166.00
11/16/2001,09:51,1046.00,1046.25,1045.75,1046.00,5,26,31.00
11/16/2001,09:52,1046.25,1046.75,1045.75,1045.75,178,323,501.00
11/16/2001,09:53,1045.75,1045.75,1044.75,1044.75,345,663,1008.00
11/16/2001,09:54,1044.75,1045.25,1044.50,1045.25,422,69,491.00
11/16/2001,09:55,1045.00,1045.50,1044.75,1045.50,293,95,388.00
11/16/2001,09:56,1045.75,1046.00,1045.50,1045.75,123,127,250.00
11/16/2001,09:57,1045.75,1046.50,1045.50,1046.50,255,168,423.00
11/16/2001,09:58,1046.50,1046.75,1046.00,1046.00,143,293,436.00
11/16/2001,09:59,1046.00,1046.50,1046.00,1046.00,93,62,155.00
11/16/2001,10:00,1046.00,1046.25,1045.50,1045.50,140,243,383.00
11/16/2001,10:01,1045.75,1045.75,1044.50,1044.75,185,644,829.00
11/16/2001,10:02,1044.75,1045.50,1044.75,1045.25,219,163,382.00
11/16/2001,10:03,1045.25,1045.50,1044.50,1045.00,201,236,437.00
11/16/2001,10:04,1045.00,1045.25,1044.75,1045.00,147,134,281.00
11/16/2001,10:05,1045.00,1046.25,1045.00,1045.75,464,293,757.00
11/16/2001,10:06,1046.00,1046.00,1045.25,1045.50,103,248,351.00
11/16/2001,10:07,1045.50,1046.00,1045.00,1045.25,155,241,396.00
11/16/2001,10:08,1045.25,1045.50,1044.50,1045.25,325,268,593.00
11/16/2001,10:09,1045.50,1045.75,1045.00,1045.75,66,80,146.00
11/16/2001,10:10,1045.50,1046.50,1045.50,1046.25,400,240,640.00
11/16/2001,10:11,1046.00,1046.75,1046.00,1046.50,412,164,576.00
11/16/2001,10:12,1046.50,1046.50,1046.25,1046.25,103,232,335.00
11/16/2001,10:13,1046.25,1046.75,1046.00,1046.50,177,95,272.00
11/16/2001,10:14,1046.50,1047.25,1046.50,1046.75,391,225,616.00
11/16/2001,10:15,1046.75,1046.75,1045.75,1045.75,167,420,587.00
11/16/2001,10:16,1046.00,1046.25,1045.50,1046.00,276,264,540.00
11/16/2001,10:17,1045.75,1046.50,1045.75,1046.50,142,103,245.00
11/16/2001,10:18,1046.25,1046.25,1045.50,1045.50,130,370,500.00
11/16/2001,10:19,1045.25,1045.50,1044.75,1044.75,283,554,837.00
11/16/2001,10:20,1044.75,1045.00,1044.50,1045.00,185,251,436.00
11/16/2001,10:21,1044.75,1045.50,1044.75,1045.25,245,76,321.00
11/16/2001,10:22,1045.25,1045.75,1045.00,1045.50,167,125,292.00
11/16/2001,10:23,1045.50,1045.75,1044.75,1045.50,191,209,400.00
11/16/2001,10:24,1045.50,1045.50,1045.25,1045.50,87,54,141.00
11/16/2001,10:25,1045.50,1045.75,1045.25,1045.50,206,54,260.00
11/16/2001,10:26,1045.50,1045.75,1045.00,1045.75,179,294,473.00
11/16/2001,10:27,1046.00,1046.50,1045.50,1046.25,525,151,676.00
11/16/2001,10:28,1046.25,1046.50,1045.50,1045.75,207,233,440.00
11/16/2001,10:29,1045.75,1046.25,1045.75,1046.25,209,98,307.00
11/16/2001,10:30,1046.00,1046.25,1045.50,1045.50,111,225,336.00
11/16/2001,10:31,1045.50,1045.75,1044.50,1044.50,111,525,636.00
11/16/2001,10:32,1044.50,1045.00,1044.00,1044.25,328,603,931.00
11/16/2001,10:33,1044.25,1044.50,1043.75,1044.00,236,292,528.00
11/16/2001,10:34,1044.00,1044.50,1044.00,1044.25,165,84,249.00
11/16/2001,10:35,1044.25,1044.50,1043.50,1044.00,90,233,323.00
11/16/2001,10:36,1044.00,1044.50,1044.00,1044.50,164,10,174.00
11/16/2001,10:37,1044.50,1044.50,1043.00,1043.00,78,511,589.00
11/16/2001,10:38,1043.00,1043.25,1042.00,1042.25,322,696,1018.00
11/16/2001,10:39,1042.00,1043.00,1042.00,1042.75,385,184,569.00
11/16/2001,10:40,1043.00,1043.25,1042.75,1043.25,96,229,325.00
11/16/2001,10:41,1043.00,1043.25,1042.75,1043.00,79,172,251.00
11/16/2001,10:42,1043.00,1043.50,1043.00,1043.00,258,152,410.00
11/16/2001,10:43,1043.00,1043.25,1042.50,1043.00,197,205,402.00
11/16/2001,10:44,1043.00,1043.25,1042.25,1042.50,159,238,397.00
11/16/2001,10:45,1042.50,1043.25,1042.50,1043.00,191,121,312.00
11/16/2001,10:46,1043.00,1043.00,1042.00,1042.25,32,441,473.00
11/16/2001,10:47,1042.00,1042.50,1041.75,1041.75,257,377,634.00
11/16/2001,10:48,1041.50,1041.75,1040.50,1041.00,210,464,674.00
11/16/2001,10:49,1041.00,1041.75,1040.75,1041.25,450,278,728.00
11/16/2001,10:50,1041.25,1042.00,1041.25,1041.75,223,198,421.00
11/16/2001,10:51,1041.75,1042.00,1041.50,1041.75,112,216,328.00
11/16/2001,10:52,1041.75,1042.25,1041.50,1042.25,184,225,409.00
11/16/2001,10:53,1042.00,1042.50,1042.00,1042.25,103,96,199.00
11/16/2001,10:54,1042.25,1042.25,1041.75,1042.00,32,79,111.00
11/16/2001,10:55,1041.75,1042.50,1041.75,1042.50,139,70,209.00
11/16/2001,10:56,1042.50,1042.75,1042.25,1042.50,218,63,281.00
11/16/2001,10:57,1042.50,1042.75,1042.25,1042.75,135,52,187.00
11/16/2001,10:58,1042.50,1042.75,1042.25,1042.75,68,39,107.00
11/16/2001,10:59,1042.75,1042.75,1042.25,1042.50,99,58,157.00
11/16/2001,11:00,1042.50,1042.50,1042.25,1042.25,50,7,57.00
11/16/2001,11:01,1042.25,1042.25,1041.50,1041.75,90,374,464.00
11/16/2001,11:02,1041.75,1042.25,1041.50,1042.00,295,50,345.00
11/16/2001,11:03,1042.00,1042.50,1042.00,1042.50,188,25,213.00
11/16/2001,11:04,1042.25,1042.50,1042.00,1042.00,52,58,110.00
11/16/2001,11:05,1042.00,1042.25,1041.75,1041.75,22,123,145.00
11/16/2001,11:06,1041.75,1042.50,1041.75,1042.50,91,26,117.00
11/16/2001,11:07,1042.50,1043.00,1042.50,1043.00,274,45,319.00
11/16/2001,11:08,1043.00,1043.50,1043.00,1043.25,409,188,597.00
11/16/2001,11:09,1043.25,1043.75,1043.25,1043.25,280,252,532.00
11/16/2001,11:10,1043.00,1043.25,1042.75,1042.75,131,126,257.00
11/16/2001,11:11,1042.75,1043.00,1042.75,1043.00,81,58,139.00
11/16/2001,11:12,1042.75,1043.00,1042.75,1043.00,50,14,64.00
11/16/2001,11:13,1043.00,1043.00,1042.75,1042.75,37,137,174.00
11/16/2001,11:14,1042.75,1042.75,1042.50,1042.75,63,62,125.00
11/16/2001,11:15,1042.75,1043.00,1042.50,1042.75,25,48,73.00
11/16/2001,11:16,1042.75,1042.75,1042.50,1042.50,80,66,146.00
11/16/2001,11:17,1042.50,1043.00,1042.50,1042.75,80,70,150.00
11/16/2001,11:18,1042.75,1043.00,1042.00,1042.00,32,215,247.00
11/16/2001,11:19,1041.75,1042.25,1041.75,1042.25,101,57,158.00
11/16/2001,11:20,1042.00,1042.25,1041.75,1042.00,52,27,79.00
11/16/2001,11:21,1042.00,1043.00,1042.00,1042.75,162,6,168.00
11/16/2001,11:22,1043.00,1043.00,1042.50,1042.50,46,72,118.00
11/16/2001,11:23,1042.50,1042.75,1042.25,1042.25,5,58,63.00
11/16/2001,11:24,1042.25,1042.25,1041.75,1042.00,51,94,145.00
11/16/2001,11:25,1042.00,1042.00,1040.75,1041.00,166,641,807.00
11/16/2001,11:26,1041.00,1041.25,1040.50,1040.50,129,298,427.00
11/16/2001,11:27,1040.50,1040.75,1040.00,1040.25,258,509,767.00
11/16/2001,11:28,1040.00,1040.25,1040.00,1040.25,140,122,262.00
11/16/2001,11:29,1040.25,1040.75,1040.00,1040.50,232,119,351.00
11/16/2001,11:30,1040.75,1040.75,1040.25,1040.75,60,39,99.00
11/16/2001,11:31,1040.75,1040.75,1040.00,1040.25,43,155,198.00
11/16/2001,11:32,1040.25,1040.50,1039.75,1040.25,260,206,466.00
11/16/2001,11:33,1040.50,1041.00,1040.25,1040.50,215,113,328.00
11/16/2001,11:34,1040.50,1040.75,1040.25,1040.25,90,148,238.00
11/16/2001,11:35,1040.25,1040.75,1040.25,1040.75,91,69,160.00
11/16/2001,11:36,1040.50,1041.00,1040.50,1041.00,127,51,178.00
11/16/2001,11:37,1041.25,1041.75,1041.25,1041.75,258,125,383.00
11/16/2001,11:38,1041.75,1041.75,1041.25,1041.50,68,113,181.00
11/16/2001,11:39,1041.50,1042.00,1041.50,1041.75,117,76,193.00
11/16/2001,11:40,1041.75,1041.75,1041.25,1041.25,49,86,135.00
11/16/2001,11:41,1041.25,1041.50,1041.25,1041.50,33,43,76.00
11/16/2001,11:42,1041.50,1041.75,1041.25,1041.75,11,44,55.00
11/16/2001,11:43,1041.50,1041.75,1041.25,1041.50,20,35,55.00
11/16/2001,11:44,1041.50,1041.75,1041.25,1041.75,13,29,42.00
11/16/2001,11:45,1041.75,1042.25,1041.75,1042.25,222,17,239.00
11/16/2001,11:46,1042.25,1042.50,1041.50,1041.50,119,241,360.00
11/16/2001,11:47,1041.50,1041.50,1041.00,1041.25,91,111,202.00
11/16/2001,11:48,1041.25,1041.25,1040.75,1040.75,14,118,132.00
11/16/2001,11:49,1040.75,1041.25,1040.50,1041.25,86,40,126.00
11/16/2001,11:50,1041.25,1041.75,1041.00,1041.75,92,71,163.00
11/16/2001,11:51,1041.50,1042.00,1041.25,1041.75,153,170,323.00
11/16/2001,11:52,1041.75,1042.00,1041.50,1042.00,125,165,290.00
11/16/2001,11:53,1041.75,1042.00,1041.50,1041.50,31,143,174.00
11/16/2001,11:54,1041.50,1041.75,1041.25,1041.25,171,129,300.00
11/16/2001,11:55,1041.25,1042.00,1041.00,1041.75,180,188,368.00
11/16/2001,11:56,1041.75,1042.25,1041.75,1041.75,66,44,110.00
11/16/2001,11:57,1041.75,1042.00,1041.00,1041.75,163,264,427.00
11/16/2001,11:58,1041.75,1042.25,1041.75,1042.00,96,28,124.00
11/16/2001,11:59,1042.00,1042.25,1041.50,1041.75,26,136,162.00
11/16/2001,12:00,1041.50,1041.75,1041.50,1041.75,96,2,98.00
11/16/2001,12:01,1041.75,1041.75,1041.25,1041.50,46,91,137.00
11/16/2001,12:02,1041.50,1041.75,1041.25,1041.75,95,16,111.00
11/16/2001,12:03,1042.00,1042.50,1041.50,1042.25,289,65,354.00
11/16/2001,12:04,1042.25,1043.00,1042.25,1042.75,190,86,276.00
11/16/2001,12:05,1042.75,1042.75,1042.25,1042.50,75,52,127.00
11/16/2001,12:06,1042.50,1042.50,1042.25,1042.50,116,14,130.00
11/16/2001,12:07,1042.50,1042.50,1041.75,1042.00,51,218,269.00
11/16/2001,12:08,1042.00,1042.00,1041.50,1041.50,50,84,134.00
11/16/2001,12:09,1041.75,1041.75,1041.50,1041.75,36,5,41.00
11/16/2001,12:10,1041.75,1042.25,1041.75,1042.00,88,2,90.00
11/16/2001,12:11,1042.00,1042.25,1041.75,1042.00,13,36,49.00
11/16/2001,12:12,1042.00,1042.25,1042.00,1042.00,105,20,125.00
11/16/2001,12:13,1042.00,1042.00,1041.75,1041.75,19,48,67.00
11/16/2001,12:14,1041.50,1041.50,1040.50,1040.75,49,362,411.00
11/16/2001,12:15,1040.50,1040.75,1040.25,1040.25,122,262,384.00
11/16/2001,12:16,1040.25,1040.50,1039.25,1039.25,231,540,771.00
11/16/2001,12:17,1039.25,1039.50,1038.75,1038.75,446,677,1123.00
11/16/2001,12:18,1039.00,1039.00,1038.50,1039.00,368,335,703.00
11/16/2001,12:19,1039.00,1039.25,1038.25,1038.25,156,344,500.00
11/16/2001,12:20,1038.25,1039.00,1038.25,1038.50,333,235,568.00
11/16/2001,12:21,1038.50,1039.00,1038.25,1039.00,291,175,466.00
11/16/2001,12:22,1038.75,1039.25,1038.75,1039.00,156,161,317.00
11/16/2001,12:23,1039.00,1039.25,1038.75,1039.25,184,74,258.00
11/16/2001,12:24,1039.25,1039.75,1039.00,1039.25,251,114,365.00
11/16/2001,12:25,1039.50,1039.50,1039.00,1039.00,21,155,176.00
11/16/2001,12:26,1039.00,1039.50,1038.75,1039.00,77,214,291.00
11/16/2001,12:27,1038.75,1038.75,1038.00,1038.25,322,439,761.00
11/16/2001,12:28,1038.25,1038.75,1038.00,1038.50,333,159,492.00
11/16/2001,12:29,1038.75,1038.75,1038.00,1038.25,176,108,284.00
11/16/2001,12:30,1038.25,1038.75,1038.25,1038.50,85,90,175.00
11/16/2001,12:31,1038.50,1039.00,1038.50,1038.75,157,91,248.00
11/16/2001,12:32,1039.00,1039.00,1038.50,1038.75,31,123,154.00
11/16/2001,12:33,1038.75,1039.00,1038.50,1039.00,94,106,200.00
11/16/2001,12:34,1039.00,1039.25,1038.75,1039.00,33,119,152.00
11/16/2001,12:35,1039.00,1039.50,1038.75,1039.50,181,11,192.00
11/16/2001,12:36,1039.50,1039.75,1039.25,1039.50,159,206,365.00
11/16/2001,12:37,1039.25,1039.75,1039.00,1039.25,31,119,150.00
11/16/2001,12:38,1039.00,1039.25,1038.75,1039.00,67,55,122.00
11/16/2001,12:39,1039.00,1039.25,1038.50,1038.75,55,84,139.00
11/16/2001,12:40,1038.75,1038.75,1038.75,1038.75,50,0,50.00
11/16/2001,12:41,1038.75,1039.75,1038.75,1039.75,263,11,274.00
11/16/2001,12:42,1040.00,1040.25,1039.25,1040.25,175,90,265.00
11/16/2001,12:43,1040.00,1040.50,1040.00,1040.25,213,77,290.00
11/16/2001,12:44,1040.00,1040.75,1040.00,1040.25,177,147,324.00
11/16/2001,12:45,1040.25,1040.50,1040.00,1040.25,81,55,136.00
11/16/2001,12:46,1040.25,1040.50,1040.00,1040.50,108,8,116.00
11/16/2001,12:47,1040.25,1040.25,1039.75,1039.75,8,107,115.00
11/16/2001,12:48,1039.75,1039.75,1039.25,1039.50,116,136,252.00
11/16/2001,12:49,1039.50,1039.75,1038.75,1038.75,116,369,485.00
11/16/2001,12:50,1039.00,1039.50,1038.75,1039.25,256,74,330.00
11/16/2001,12:51,1039.25,1039.25,1038.50,1038.75,114,179,293.00
11/16/2001,12:52,1038.75,1039.00,1038.25,1038.75,225,135,360.00
11/16/2001,12:53,1038.50,1038.50,1037.25,1037.75,384,785,1169.00
11/16/2001,12:54,1037.75,1038.25,1037.75,1038.00,185,142,327.00
11/16/2001,12:55,1038.25,1038.25,1036.75,1036.75,260,635,895.00
11/16/2001,12:56,1036.75,1037.50,1036.75,1037.00,326,292,618.00
11/16/2001,12:57,1037.00,1037.25,1036.00,1036.00,440,657,1097.00
11/16/2001,12:58,1036.25,1036.25,1035.50,1036.00,424,537,961.00
11/16/2001,12:59,1035.75,1035.75,1035.00,1035.25,346,547,893.00
11/16/2001,13:00,1035.25,1035.75,1034.75,1035.75,311,291,602.00
11/16/2001,13:01,1035.50,1036.25,1035.25,1036.00,252,314,566.00
11/16/2001,13:02,1036.25,1036.50,1035.75,1036.25,318,186,504.00
11/16/2001,13:03,1036.25,1036.75,1036.00,1036.25,222,325,547.00
11/16/2001,13:04,1036.25,1036.50,1036.00,1036.25,162,78,240.00
11/16/2001,13:05,1036.50,1036.50,1036.25,1036.25,147,181,328.00
11/16/2001,13:06,1036.25,1036.50,1035.50,1036.25,123,368,491.00
11/16/2001,13:07,1036.25,1036.25,1035.75,1036.25,94,73,167.00
11/16/2001,13:08,1036.50,1037.00,1036.25,1037.00,160,143,303.00
11/16/2001,13:09,1036.75,1037.00,1036.50,1037.00,175,113,288.00
11/16/2001,13:10,1037.00,1037.25,1036.75,1037.25,175,102,277.00
11/16/2001,13:11,1037.00,1037.75,1037.00,1037.50,227,291,518.00
11/16/2001,13:12,1037.25,1037.75,1037.25,1037.50,64,115,179.00
11/16/2001,13:13,1037.50,1037.50,1037.25,1037.50,108,90,198.00
11/16/2001,13:14,1037.25,1037.50,1037.00,1037.25,139,74,213.00
11/16/2001,13:15,1037.25,1037.50,1036.75,1036.75,34,141,175.00
11/16/2001,13:16,1037.00,1037.00,1036.25,1036.50,164,357,521.00
11/16/2001,13:17,1036.25,1036.75,1036.25,1036.75,144,76,220.00
11/16/2001,13:18,1037.00,1037.25,1036.75,1037.00,159,44,203.00
11/16/2001,13:19,1037.00,1037.00,1036.75,1037.00,51,10,61.00
11/16/2001,13:20,1037.25,1037.50,1037.00,1037.50,176,45,221.00
11/16/2001,13:21,1037.50,1038.00,1037.25,1037.75,258,160,418.00
11/16/2001,13:22,1037.50,1038.00,1037.50,1037.75,163,97,260.00
11/16/2001,13:23,1037.75,1038.50,1037.75,1038.25,378,71,449.00
11/16/2001,13:24,1038.25,1038.50,1038.00,1038.25,92,88,180.00
11/16/2001,13:25,1038.25,1038.25,1037.25,1037.50,57,199,256.00
11/16/2001,13:26,1037.25,1037.50,1036.75,1037.00,143,178,321.00
11/16/2001,13:27,1037.00,1037.25,1036.25,1036.75,206,236,442.00
11/16/2001,13:28,1036.50,1037.25,1036.50,1037.25,169,32,201.00
11/16/2001,13:29,1037.25,1037.75,1037.25,1037.25,71,47,118.00
11/16/2001,13:30,1037.25,1037.50,1037.00,1037.25,83,43,126.00
11/16/2001,13:31,1037.25,1037.50,1037.00,1037.25,77,157,234.00
11/16/2001,13:32,1037.25,1037.25,1036.50,1036.75,131,155,286.00
11/16/2001,13:33,1036.50,1036.75,1036.25,1036.50,94,157,251.00
11/16/2001,13:34,1036.50,1037.00,1036.50,1037.00,104,32,136.00
11/16/2001,13:35,1037.25,1037.25,1036.25,1036.50,91,296,387.00
11/16/2001,13:36,1036.25,1037.00,1036.25,1036.50,167,71,238.00
11/16/2001,13:37,1036.25,1036.75,1035.75,1035.75,49,455,504.00
11/16/2001,13:38,1035.75,1036.25,1035.25,1035.50,267,538,805.00
11/16/2001,13:39,1035.50,1036.00,1035.50,1035.75,137,92,229.00
11/16/2001,13:40,1036.00,1036.00,1035.50,1035.75,134,155,289.00
11/16/2001,13:41,1035.75,1036.75,1035.75,1036.50,281,152,433.00
11/16/2001,13:42,1036.50,1036.75,1035.75,1035.75,102,123,225.00
11/16/2001,13:43,1035.75,1036.00,1035.25,1035.50,139,339,478.00
11/16/2001,13:44,1035.50,1035.75,1035.00,1035.25,78,401,479.00
11/16/2001,13:45,1035.25,1035.75,1034.75,1034.75,127,293,420.00
11/16/2001,13:46,1034.75,1035.25,1034.50,1034.75,235,275,510.00
11/16/2001,13:47,1034.75,1035.25,1034.75,1035.00,89,160,249.00
11/16/2001,13:48,1035.25,1035.50,1035.25,1035.50,144,121,265.00
11/16/2001,13:49,1035.50,1035.75,1035.25,1035.75,138,61,199.00
11/16/2001,13:50,1035.75,1036.25,1035.75,1035.75,141,83,224.00
11/16/2001,13:51,1036.00,1036.25,1035.75,1036.25,214,60,274.00
11/16/2001,13:52,1036.50,1036.50,1036.00,1036.50,217,131,348.00
11/16/2001,13:53,1036.50,1036.75,1036.00,1036.25,51,73,124.00
11/16/2001,13:54,1036.25,1036.75,1036.25,1036.75,42,113,155.00
11/16/2001,13:55,1036.50,1037.00,1036.25,1037.00,241,91,332.00
11/16/2001,13:56,1037.00,1037.25,1036.75,1037.00,414,25,439.00
11/16/2001,13:57,1037.00,1037.25,1036.75,1037.00,102,15,117.00
11/16/2001,13:58,1037.25,1037.25,1036.25,1036.25,56,198,254.00
11/16/2001,13:59,1036.50,1037.50,1036.50,1037.50,150,4,154.00
11/16/2001,14:00,1037.25,1037.50,1037.00,1037.00,213,98,311.00
11/16/2001,14:01,1037.00,1037.00,1036.75,1036.75,53,178,231.00
11/16/2001,14:02,1036.50,1037.00,1036.50,1037.00,267,294,561.00
11/16/2001,14:03,1037.00,1038.00,1036.75,1038.00,400,115,515.00
11/16/2001,14:04,1037.75,1038.25,1037.25,1038.00,256,201,457.00
11/16/2001,14:05,1038.00,1038.25,1037.75,1038.00,73,93,166.00
11/16/2001,14:06,1038.00,1038.75,1037.75,1038.75,397,176,573.00
11/16/2001,14:07,1038.75,1039.50,1038.75,1039.25,672,408,1080.00
11/16/2001,14:08,1039.50,1039.50,1038.75,1038.75,126,361,487.00
11/16/2001,14:09,1038.75,1039.00,1038.50,1038.75,187,216,403.00
11/16/2001,14:10,1038.75,1038.75,1038.25,1038.50,139,179,318.00
11/16/2001,14:11,1038.50,1039.00,1038.25,1039.00,196,54,250.00
11/16/2001,14:12,1039.00,1039.50,1038.75,1039.50,223,56,279.00
11/16/2001,14:13,1039.50,1039.50,1038.75,1039.00,137,183,320.00
11/16/2001,14:14,1038.75,1039.00,1038.25,1038.25,57,249,306.00
11/16/2001,14:15,1038.25,1038.50,1037.50,1037.75,156,347,503.00
11/16/2001,14:16,1037.75,1038.50,1037.75,1038.50,176,96,272.00
11/16/2001,14:17,1038.25,1039.25,1038.25,1039.25,312,56,368.00
11/16/2001,14:18,1039.25,1039.50,1039.25,1039.25,118,114,232.00
11/16/2001,14:19,1039.25,1040.25,1039.00,1040.25,460,339,799.00
11/16/2001,14:20,1040.25,1040.75,1040.00,1040.50,336,260,596.00
11/16/2001,14:21,1040.50,1040.50,1040.00,1040.00,184,238,422.00
11/16/2001,14:22,1040.00,1040.25,1039.75,1040.00,176,68,244.00
11/16/2001,14:23,1039.75,1040.00,1039.00,1039.00,111,398,509.00
11/16/2001,14:24,1039.00,1039.25,1038.75,1039.25,216,128,344.00
11/16/2001,14:25,1039.25,1039.75,1039.00,1039.50,126,59,185.00
11/16/2001,14:26,1039.50,1040.25,1039.50,1040.25,97,67,164.00
11/16/2001,14:27,1040.25,1040.75,1040.00,1040.75,334,94,428.00
11/16/2001,14:28,1040.50,1040.75,1040.00,1040.25,71,202,273.00
11/16/2001,14:29,1040.25,1042.25,1040.25,1042.25,919,304,1223.00
11/16/2001,14:30,1042.25,1042.25,1041.75,1041.75,247,182,429.00
11/16/2001,14:31,1041.75,1042.25,1041.50,1042.00,204,158,362.00
11/16/2001,14:32,1042.00,1042.25,1041.00,1041.50,239,261,500.00
11/16/2001,14:33,1041.50,1042.00,1041.25,1041.25,76,131,207.00
11/16/2001,14:34,1041.25,1041.50,1040.75,1041.25,187,226,413.00
11/16/2001,14:35,1041.25,1041.50,1041.00,1041.25,100,125,225.00
11/16/2001,14:36,1041.25,1041.75,1041.25,1041.75,286,23,309.00
11/16/2001,14:37,1041.75,1042.00,1041.50,1041.75,97,178,275.00
11/16/2001,14:38,1041.75,1042.25,1041.75,1041.75,169,239,408.00
11/16/2001,14:39,1041.50,1042.00,1041.50,1042.00,125,138,263.00
11/16/2001,14:40,1041.75,1042.00,1041.00,1041.00,160,174,334.00
11/16/2001,14:41,1041.00,1043.00,1041.00,1042.50,839,514,1353.00
11/16/2001,14:42,1042.25,1042.75,1042.00,1042.00,244,372,616.00
11/16/2001,14:43,1042.25,1042.25,1041.75,1041.75,39,217,256.00
11/16/2001,14:44,1042.00,1042.00,1041.00,1041.25,173,592,765.00
11/16/2001,14:45,1041.25,1041.25,1040.75,1040.75,165,603,768.00
11/16/2001,14:46,1040.75,1041.50,1040.50,1041.50,155,289,444.00
11/16/2001,14:47,1041.25,1041.75,1041.25,1041.50,198,69,267.00
11/16/2001,14:48,1041.25,1042.00,1041.25,1041.75,170,30,200.00
11/16/2001,14:49,1042.00,1042.25,1041.75,1042.25,244,168,412.00
11/16/2001,14:50,1042.00,1042.75,1041.75,1042.25,352,409,761.00
11/16/2001,14:51,1042.50,1042.50,1041.75,1042.00,79,243,322.00
11/16/2001,14:52,1042.00,1042.50,1042.00,1042.25,264,122,386.00
11/16/2001,14:53,1042.25,1043.25,1042.00,1043.00,346,94,440.00
11/16/2001,14:54,1043.00,1043.75,1043.00,1043.75,336,306,642.00
11/16/2001,14:55,1043.50,1043.75,1043.00,1043.50,176,139,315.00
11/16/2001,14:56,1043.50,1044.25,1043.25,1043.50,485,337,822.00
11/16/2001,14:57,1043.25,1043.50,1043.00,1043.25,199,244,443.00
11/16/2001,14:58,1043.25,1043.25,1042.75,1042.75,109,264,373.00
11/16/2001,14:59,1042.50,1043.25,1042.50,1042.75,431,240,671.00
11/16/2001,15:00,1042.75,1044.25,1042.75,1043.75,630,304,934.00
11/16/2001,15:01,1043.75,1043.75,1042.25,1042.25,219,775,994.00
11/16/2001,15:02,1042.50,1042.50,1041.00,1041.25,283,641,924.00
11/16/2001,15:03,1041.50,1042.00,1041.00,1041.50,343,440,783.00
11/16/2001,15:04,1041.50,1042.25,1041.25,1042.00,261,146,407.00
11/16/2001,15:05,1042.25,1042.25,1041.50,1041.75,67,224,291.00
11/16/2001,15:06,1041.50,1042.00,1041.25,1042.00,340,187,527.00
11/16/2001,15:07,1041.75,1042.50,1041.75,1042.50,260,84,344.00
11/16/2001,15:08,1042.25,1042.50,1042.00,1042.50,182,194,376.00
11/16/2001,15:09,1042.50,1043.00,1042.25,1042.75,236,162,398.00
11/16/2001,15:10,1042.75,1043.25,1042.75,1043.00,279,210,489.00
11/16/2001,15:11,1043.00,1043.75,1042.75,1043.25,345,176,521.00
11/16/2001,15:12,1043.25,1043.50,1042.50,1042.75,87,144,231.00
11/16/2001,15:13,1042.75,1043.25,1042.50,1043.00,150,48,198.00
11/16/2001,15:14,1043.25,1044.25,1043.25,1043.75,660,140,800.00
11/16/2001,15:15,1043.75,1044.25,1043.25,1043.50,342,309,651.00
11/18/2001,17:31,1044.75,1046.00,1044.50,1046.00,81,55,136.00
11/18/2001,17:32,1046.00,1046.25,1045.50,1046.00,20,13,33.00
11/18/2001,17:33,1045.50,1045.75,1045.50,1045.50,21,9,30.00
11/18/2001,17:34,1045.75,1045.75,1045.50,1045.75,47,1,48.00
11/18/2001,17:35,1045.50,1046.00,1045.50,1046.00,35,4,39.00
11/18/2001,17:36,1046.00,1046.50,1046.00,1046.50,27,1,28.00
11/18/2001,17:37,1046.25,1046.25,1046.25,1046.25,0,27,27.00
11/18/2001,17:38,1046.25,1047.00,1046.25,1047.00,50,5,55.00
11/18/2001,17:39,1047.00,1048.00,1046.75,1046.75,21,25,46.00
11/18/2001,17:40,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/18/2001,17:41,1047.50,1047.75,1047.25,1047.50,3,5,8.00
11/18/2001,17:42,1047.50,1047.50,1047.00,1047.00,0,22,22.00
11/18/2001,17:43,1047.25,1047.25,1047.00,1047.25,10,2,12.00
11/18/2001,17:44,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/18/2001,17:47,1047.00,1047.00,1046.75,1046.75,0,6,6.00
11/18/2001,17:49,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/18/2001,17:50,1047.00,1047.25,1046.75,1046.75,2,2,4.00
11/18/2001,17:51,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/18/2001,17:53,1046.75,1046.75,1046.75,1046.75,0,5,5.00
11/18/2001,17:54,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/18/2001,17:56,1047.00,1047.25,1047.00,1047.25,1,1,2.00
11/18/2001,18:00,1047.25,1047.50,1047.25,1047.25,5,1,6.00
11/18/2001,18:01,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:02,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:03,1047.00,1047.25,1047.00,1047.25,2,1,3.00
11/18/2001,18:05,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/18/2001,18:06,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/18/2001,18:08,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/18/2001,18:09,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:12,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/18/2001,18:13,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/18/2001,18:14,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:15,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:17,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/18/2001,18:20,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/18/2001,18:21,1047.25,1047.25,1046.75,1046.75,2,1,3.00
11/18/2001,18:22,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/18/2001,18:23,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/18/2001,18:25,1047.25,1047.25,1047.25,1047.25,46,0,46.00
11/18/2001,18:27,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/18/2001,18:28,1047.50,1047.75,1047.50,1047.75,13,0,13.00
11/18/2001,18:32,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/18/2001,18:35,1047.75,1048.00,1047.25,1047.25,3,1,4.00
11/18/2001,18:38,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/18/2001,18:45,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/18/2001,18:51,1046.75,1046.75,1046.50,1046.50,0,10,10.00
11/18/2001,18:54,1046.75,1046.75,1046.50,1046.50,1,1,2.00
11/18/2001,18:55,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/18/2001,18:57,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/18/2001,19:00,1046.75,1047.25,1046.75,1047.25,1,1,2.00
11/18/2001,19:01,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/18/2001,19:04,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/18/2001,19:08,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/18/2001,19:09,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:10,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:11,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:14,1046.25,1046.25,1046.25,1046.25,0,9,9.00
11/18/2001,19:15,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/18/2001,19:19,1046.75,1046.75,1046.25,1046.25,1,1,2.00
11/18/2001,19:20,1046.25,1046.25,1046.25,1046.25,0,5,5.00
11/18/2001,19:22,1046.25,1046.25,1046.25,1046.25,0,5,5.00
11/18/2001,19:23,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:25,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/18/2001,19:27,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:28,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/18/2001,19:29,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/18/2001,19:30,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/18/2001,19:33,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/18/2001,19:35,1046.25,1046.25,1046.25,1046.25,4,0,4.00
11/18/2001,19:37,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/18/2001,19:40,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/18/2001,19:49,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/18/2001,19:56,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/18/2001,19:57,1046.00,1046.00,1045.75,1045.75,1,1,2.00
11/18/2001,19:58,1045.50,1045.50,1045.25,1045.25,0,7,7.00
11/18/2001,20:00,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/18/2001,20:06,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/18/2001,20:07,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/18/2001,20:09,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/18/2001,20:12,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/18/2001,20:13,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/18/2001,20:14,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/18/2001,20:15,1046.25,1046.25,1046.25,1046.25,11,0,11.00
11/18/2001,20:16,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/18/2001,20:18,1046.75,1047.00,1046.75,1047.00,2,0,2.00
11/18/2001,20:19,1047.00,1047.25,1047.00,1047.25,4,0,4.00
11/18/2001,20:20,1046.75,1047.25,1046.75,1047.25,3,1,4.00
11/18/2001,20:21,1047.25,1047.25,1047.25,1047.25,6,0,6.00
11/18/2001,20:22,1047.50,1047.75,1047.50,1047.75,6,0,6.00
11/18/2001,20:23,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/18/2001,20:24,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/18/2001,20:25,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/18/2001,20:26,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/18/2001,20:27,1048.25,1048.50,1048.25,1048.50,34,2,36.00
11/18/2001,20:28,1048.00,1048.50,1048.00,1048.50,2,1,3.00
11/18/2001,20:29,1048.25,1048.50,1048.25,1048.50,20,1,21.00
11/18/2001,20:31,1048.25,1048.75,1048.25,1048.75,30,1,31.00
11/18/2001,20:32,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/18/2001,20:33,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,20:34,1048.25,1048.50,1048.25,1048.50,1,1,2.00
11/18/2001,20:35,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,20:36,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/18/2001,20:38,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/18/2001,20:42,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/18/2001,20:43,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/18/2001,20:44,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,20:46,1048.75,1049.00,1048.75,1049.00,5,0,5.00
11/18/2001,20:47,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/18/2001,20:49,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/18/2001,20:50,1048.50,1049.00,1048.50,1049.00,43,5,48.00
11/18/2001,20:51,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/18/2001,20:54,1049.25,1049.25,1049.25,1049.25,37,0,37.00
11/18/2001,20:55,1049.50,1050.00,1049.50,1049.75,6,4,10.00
11/18/2001,20:58,1049.50,1049.50,1049.00,1049.00,0,5,5.00
11/18/2001,20:59,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/18/2001,21:00,1049.25,1049.50,1049.25,1049.50,3,0,3.00
11/18/2001,21:02,1049.50,1049.50,1049.50,1049.50,7,0,7.00
11/18/2001,21:04,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/18/2001,21:06,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/18/2001,21:08,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/18/2001,21:09,1048.75,1049.25,1048.75,1049.25,1,5,6.00
11/18/2001,21:10,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/18/2001,21:12,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/18/2001,21:15,1049.00,1049.00,1048.75,1048.75,3,1,4.00
11/18/2001,21:16,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/18/2001,21:17,1048.75,1049.25,1048.75,1049.25,1,1,2.00
11/18/2001,21:18,1049.00,1049.50,1049.00,1049.50,2,3,5.00
11/18/2001,21:20,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/18/2001,21:21,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/18/2001,21:24,1049.50,1050.00,1049.50,1050.00,5,0,5.00
11/18/2001,21:25,1049.00,1049.00,1049.00,1049.00,0,4,4.00
11/18/2001,21:28,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/18/2001,21:29,1049.75,1050.00,1049.75,1050.00,4,0,4.00
11/18/2001,21:30,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/18/2001,21:35,1049.75,1049.75,1049.50,1049.50,0,2,2.00
11/18/2001,21:41,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/18/2001,21:43,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/18/2001,21:44,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/18/2001,21:45,1049.75,1049.75,1049.75,1049.75,3,0,3.00
11/18/2001,21:47,1049.25,1049.25,1049.25,1049.25,0,4,4.00
11/18/2001,21:49,1049.00,1049.75,1049.00,1049.75,1,2,3.00
11/18/2001,21:51,1049.00,1049.75,1048.75,1049.75,2,2,4.00
11/18/2001,21:53,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/18/2001,21:54,1049.00,1049.00,1048.25,1048.25,0,6,6.00
11/18/2001,21:57,1048.75,1048.75,1048.25,1048.25,1,3,4.00
11/18/2001,21:59,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/18/2001,22:04,1048.25,1048.25,1048.25,1048.25,0,4,4.00
11/18/2001,22:07,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,22:11,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/18/2001,22:16,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,22:23,1048.25,1048.50,1048.25,1048.50,1,1,2.00
11/18/2001,22:24,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/18/2001,22:28,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,22:29,1048.00,1048.00,1047.75,1047.75,0,10,10.00
11/18/2001,22:32,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/18/2001,22:44,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/18/2001,22:51,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/18/2001,22:57,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/18/2001,22:59,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/18/2001,23:08,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/18/2001,23:12,1048.00,1048.00,1047.75,1047.75,2,1,3.00
11/18/2001,23:15,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/18/2001,23:16,1047.75,1047.75,1047.75,1047.75,0,5,5.00
11/18/2001,23:22,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/18/2001,23:23,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/18/2001,23:25,1047.75,1047.75,1047.75,1047.75,0,9,9.00
11/18/2001,23:26,1047.75,1048.00,1047.75,1048.00,1,2,3.00
11/18/2001,23:27,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/18/2001,23:28,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/18/2001,23:32,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/18/2001,23:33,1048.50,1048.50,1048.50,1048.50,6,0,6.00
11/18/2001,23:36,1048.50,1049.00,1048.50,1049.00,7,0,7.00
11/18/2001,23:37,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/18/2001,23:39,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/18/2001,23:40,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,23:41,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,23:42,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/18/2001,23:44,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,23:47,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/18/2001,23:48,1048.75,1049.00,1048.75,1049.00,2,0,2.00
11/18/2001,23:51,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,23:52,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/18/2001,23:55,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/18/2001,23:56,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/19/2001,00:03,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/19/2001,00:27,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/19/2001,00:31,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/19/2001,00:35,1048.25,1048.25,1048.25,1048.25,4,0,4.00
11/19/2001,00:36,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/19/2001,00:41,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/19/2001,00:45,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/19/2001,00:47,1048.50,1048.50,1048.50,1048.50,8,0,8.00
11/19/2001,00:51,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/19/2001,00:52,1048.00,1048.00,1048.00,1048.00,0,5,5.00
11/19/2001,00:53,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/19/2001,00:58,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/19/2001,01:08,1047.75,1047.75,1047.50,1047.50,0,8,8.00
11/19/2001,01:10,1047.25,1047.25,1047.00,1047.00,0,5,5.00
11/19/2001,01:11,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/19/2001,01:13,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/19/2001,01:17,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/19/2001,01:27,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/19/2001,01:32,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/19/2001,01:34,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/19/2001,01:41,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/19/2001,01:43,1048.50,1048.50,1047.75,1047.75,1,2,3.00
11/19/2001,01:46,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/19/2001,01:49,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/19/2001,01:56,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/19/2001,01:58,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/19/2001,01:59,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/19/2001,02:00,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/19/2001,02:04,1048.50,1048.50,1048.50,1048.50,9,0,9.00
11/19/2001,02:06,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/19/2001,02:08,1048.00,1048.00,1047.75,1047.75,0,2,2.00
11/19/2001,02:09,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/19/2001,02:12,1048.25,1048.50,1048.25,1048.50,2,0,2.00
11/19/2001,02:14,1048.50,1048.75,1048.50,1048.75,5,0,5.00
11/19/2001,02:18,1048.25,1048.25,1048.25,1048.25,0,10,10.00
11/19/2001,02:19,1048.50,1048.50,1048.25,1048.25,2,2,4.00
11/19/2001,02:20,1048.75,1049.25,1048.75,1049.25,6,0,6.00
11/19/2001,02:21,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/19/2001,02:22,1049.50,1049.75,1049.00,1049.00,6,2,8.00
11/19/2001,02:23,1049.50,1049.75,1049.50,1049.75,2,0,2.00
11/19/2001,02:24,1049.75,1050.25,1049.50,1049.50,25,13,38.00
11/19/2001,02:25,1050.25,1050.25,1050.00,1050.00,3,7,10.00
11/19/2001,02:26,1050.25,1050.25,1049.75,1050.25,15,7,22.00
11/19/2001,02:28,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/19/2001,02:29,1050.25,1050.25,1049.75,1049.75,9,11,20.00
11/19/2001,02:30,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/19/2001,02:31,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/19/2001,02:32,1050.00,1050.00,1050.00,1050.00,3,0,3.00
11/19/2001,02:33,1050.50,1050.50,1050.50,1050.50,13,0,13.00
11/19/2001,02:34,1050.50,1050.75,1050.25,1050.25,12,3,15.00
11/19/2001,02:35,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/19/2001,02:36,1050.50,1050.50,1050.50,1050.50,4,0,4.00
11/19/2001,02:37,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/19/2001,02:38,1050.75,1050.75,1050.25,1050.25,1,8,9.00
11/19/2001,02:39,1049.75,1050.25,1049.75,1050.25,1,2,3.00
11/19/2001,02:40,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/19/2001,02:41,1050.75,1050.75,1050.50,1050.50,1,1,2.00
11/19/2001,02:42,1050.75,1051.00,1050.75,1051.00,15,0,15.00
11/19/2001,02:43,1051.25,1051.25,1051.25,1051.25,30,0,30.00
11/19/2001,02:44,1051.25,1051.50,1051.25,1051.50,22,0,22.00
11/19/2001,02:45,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/19/2001,02:46,1051.50,1051.50,1051.50,1051.50,6,0,6.00
11/19/2001,02:47,1051.25,1051.50,1051.25,1051.50,5,1,6.00
11/19/2001,02:48,1051.50,1051.75,1051.50,1051.50,23,1,24.00
11/19/2001,02:49,1051.50,1051.75,1051.25,1051.25,1,8,9.00
11/19/2001,02:50,1051.50,1051.50,1051.50,1051.50,4,0,4.00
11/19/2001,02:51,1051.75,1051.75,1051.75,1051.75,6,0,6.00
11/19/2001,02:52,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/19/2001,02:53,1051.50,1051.75,1051.50,1051.75,20,1,21.00
11/19/2001,02:55,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/19/2001,02:56,1052.00,1052.75,1052.00,1052.75,68,0,68.00
11/19/2001,02:57,1053.00,1053.50,1052.75,1053.25,33,2,35.00
11/19/2001,02:58,1053.25,1053.75,1053.25,1053.75,34,0,34.00
11/19/2001,02:59,1053.75,1054.25,1053.75,1053.75,15,3,18.00
11/19/2001,03:00,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/19/2001,03:01,1053.75,1054.00,1053.75,1054.00,5,1,6.00
11/19/2001,03:02,1054.00,1054.00,1053.75,1053.75,1,19,20.00
11/19/2001,03:03,1053.50,1053.50,1053.25,1053.25,1,18,19.00
11/19/2001,03:05,1053.00,1053.00,1052.50,1052.50,0,29,29.00
11/19/2001,03:06,1052.50,1052.75,1052.50,1052.50,1,3,4.00
11/19/2001,03:09,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/19/2001,03:10,1053.25,1053.50,1053.25,1053.25,3,1,4.00
11/19/2001,03:11,1052.75,1053.00,1052.75,1053.00,1,5,6.00
11/19/2001,03:12,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/19/2001,03:13,1052.75,1052.75,1052.50,1052.50,0,6,6.00
11/19/2001,03:14,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/19/2001,03:15,1052.75,1052.75,1052.75,1052.75,3,0,3.00
11/19/2001,03:16,1052.75,1052.75,1052.75,1052.75,11,0,11.00
11/19/2001,03:17,1052.75,1053.00,1052.75,1053.00,3,0,3.00
11/19/2001,03:18,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/19/2001,03:21,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/19/2001,03:22,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/19/2001,03:23,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/19/2001,03:24,1052.50,1052.50,1052.50,1052.50,0,7,7.00
11/19/2001,03:25,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/19/2001,03:26,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/19/2001,03:27,1052.25,1052.25,1052.25,1052.25,0,15,15.00
11/19/2001,03:28,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/19/2001,03:29,1052.50,1052.75,1052.50,1052.50,10,3,13.00
11/19/2001,03:30,1052.50,1052.50,1052.50,1052.50,0,3,3.00
11/19/2001,03:31,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/19/2001,03:33,1052.75,1052.75,1052.75,1052.75,3,0,3.00
11/19/2001,03:34,1053.00,1053.00,1053.00,1053.00,11,0,11.00
11/19/2001,03:35,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/19/2001,03:36,1053.00,1053.00,1052.75,1052.75,5,7,12.00
11/19/2001,03:37,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/19/2001,03:39,1053.00,1053.25,1052.50,1052.50,14,2,16.00
11/19/2001,03:40,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/19/2001,03:42,1053.25,1053.50,1053.25,1053.25,5,1,6.00
11/19/2001,03:43,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/19/2001,03:44,1053.50,1053.75,1053.50,1053.75,7,0,7.00
11/19/2001,03:46,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/19/2001,03:48,1053.25,1053.75,1053.25,1053.75,1,1,2.00
11/19/2001,03:49,1054.00,1054.00,1054.00,1054.00,12,0,12.00
11/19/2001,03:50,1054.00,1054.25,1054.00,1054.00,5,2,7.00
11/19/2001,03:51,1054.00,1054.25,1054.00,1054.25,9,8,17.00
11/19/2001,03:52,1054.00,1054.00,1053.75,1053.75,0,6,6.00
11/19/2001,03:53,1053.75,1053.75,1053.75,1053.75,0,11,11.00
11/19/2001,03:54,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/19/2001,03:55,1053.50,1054.00,1053.25,1053.25,6,2,8.00
11/19/2001,03:56,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/19/2001,03:57,1053.50,1053.75,1053.25,1053.75,5,1,6.00
11/19/2001,03:58,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/19/2001,03:59,1053.50,1053.50,1053.25,1053.25,1,5,6.00
11/19/2001,04:00,1053.00,1053.25,1053.00,1053.00,1,2,3.00
11/19/2001,04:01,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/19/2001,04:04,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/19/2001,04:05,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/19/2001,04:06,1053.50,1053.75,1053.50,1053.75,7,0,7.00
11/19/2001,04:07,1053.75,1054.00,1053.75,1054.00,6,8,14.00
11/19/2001,04:09,1053.75,1054.00,1053.75,1054.00,3,3,6.00
11/19/2001,04:10,1054.00,1054.00,1054.00,1054.00,5,0,5.00
11/19/2001,04:11,1054.25,1054.50,1054.25,1054.50,38,16,54.00
11/19/2001,04:12,1054.50,1055.00,1054.50,1055.00,22,2,24.00
11/19/2001,04:13,1054.75,1054.75,1054.75,1054.75,0,6,6.00
11/19/2001,04:14,1054.50,1054.50,1054.25,1054.25,0,2,2.00
11/19/2001,04:15,1054.25,1055.00,1054.25,1055.00,6,1,7.00
11/19/2001,04:16,1054.75,1054.75,1054.75,1054.75,0,5,5.00
11/19/2001,04:17,1054.25,1054.75,1054.25,1054.75,2,2,4.00
11/19/2001,04:18,1055.00,1055.00,1054.50,1054.50,4,2,6.00
11/19/2001,04:19,1054.50,1054.50,1054.00,1054.00,0,8,8.00
11/19/2001,04:20,1054.00,1054.25,1054.00,1054.25,1,1,2.00
11/19/2001,04:21,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/19/2001,04:22,1054.25,1054.25,1054.25,1054.25,5,0,5.00
11/19/2001,04:25,1054.00,1054.00,1053.50,1053.50,0,5,5.00
11/19/2001,04:26,1053.75,1054.00,1053.75,1054.00,4,0,4.00
11/19/2001,04:27,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/19/2001,04:28,1054.00,1054.00,1054.00,1054.00,6,0,6.00
11/19/2001,04:29,1054.00,1054.25,1054.00,1054.25,6,0,6.00
11/19/2001,04:30,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/19/2001,04:31,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/19/2001,04:33,1054.50,1054.75,1054.50,1054.75,2,0,2.00
11/19/2001,04:34,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/19/2001,04:35,1054.75,1054.75,1054.75,1054.75,4,0,4.00
11/19/2001,04:37,1054.75,1054.75,1054.75,1054.75,8,0,8.00
11/19/2001,04:38,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/19/2001,04:40,1054.50,1054.50,1054.25,1054.25,0,5,5.00
11/19/2001,04:41,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/19/2001,04:42,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/19/2001,04:44,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/19/2001,04:45,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/19/2001,04:46,1054.00,1054.25,1054.00,1054.25,5,0,5.00
11/19/2001,04:47,1054.50,1054.75,1054.50,1054.75,3,2,5.00
11/19/2001,04:48,1054.75,1055.00,1054.25,1055.00,4,5,9.00
11/19/2001,04:49,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/19/2001,04:50,1054.25,1054.25,1054.25,1054.25,0,2,2.00
11/19/2001,04:52,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/19/2001,04:55,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/19/2001,04:57,1054.75,1055.00,1054.75,1055.00,36,0,36.00
11/19/2001,04:58,1055.00,1055.00,1054.75,1054.75,1,6,7.00
11/19/2001,04:59,1054.75,1054.75,1054.50,1054.50,0,3,3.00
11/19/2001,05:00,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/19/2001,05:01,1054.50,1054.50,1054.50,1054.50,0,25,25.00
11/19/2001,05:02,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/19/2001,05:03,1054.25,1054.25,1054.25,1054.25,0,8,8.00
11/19/2001,05:05,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/19/2001,05:06,1054.00,1054.00,1054.00,1054.00,0,7,7.00
11/19/2001,05:07,1053.75,1054.00,1053.50,1053.50,2,12,14.00
11/19/2001,05:08,1053.50,1053.75,1053.50,1053.75,3,2,5.00
11/19/2001,05:09,1054.00,1054.00,1053.75,1053.75,1,2,3.00
11/19/2001,05:10,1053.50,1053.50,1053.25,1053.25,1,10,11.00
11/19/2001,05:11,1053.25,1053.25,1053.25,1053.25,0,3,3.00
11/19/2001,05:12,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/19/2001,05:13,1053.25,1053.50,1053.25,1053.50,1,5,6.00
11/19/2001,05:14,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/19/2001,05:15,1053.25,1053.75,1053.25,1053.75,1,2,3.00
11/19/2001,05:17,1053.75,1053.75,1053.25,1053.25,1,1,2.00
11/19/2001,05:18,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/19/2001,05:19,1053.25,1053.25,1053.25,1053.25,5,0,5.00
11/19/2001,05:20,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/19/2001,05:21,1053.00,1053.00,1051.75,1052.25,4,36,40.00
11/19/2001,05:22,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/19/2001,05:23,1052.75,1052.75,1052.75,1052.75,4,0,4.00
11/19/2001,05:25,1053.00,1053.00,1052.75,1053.00,2,1,3.00
11/19/2001,05:26,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/19/2001,05:27,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/19/2001,05:29,1052.75,1053.00,1052.75,1053.00,1,4,5.00
11/19/2001,05:32,1053.00,1053.25,1052.50,1053.25,5,1,6.00
11/19/2001,05:33,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/19/2001,05:34,1053.25,1053.50,1053.25,1053.50,3,0,3.00
11/19/2001,05:35,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/19/2001,05:36,1053.50,1053.50,1052.75,1052.75,1,15,16.00
11/19/2001,05:37,1053.00,1053.00,1052.75,1052.75,13,1,14.00
11/19/2001,05:38,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/19/2001,05:39,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/19/2001,05:40,1052.75,1053.00,1052.75,1053.00,1,5,6.00
11/19/2001,05:41,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/19/2001,05:42,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/19/2001,05:43,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/19/2001,05:45,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/19/2001,05:46,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/19/2001,05:52,1053.00,1053.00,1053.00,1053.00,7,0,7.00
11/19/2001,05:54,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/19/2001,05:55,1053.25,1053.25,1052.75,1053.00,6,2,8.00
11/19/2001,05:56,1053.00,1053.25,1052.75,1053.00,3,2,5.00
11/19/2001,05:57,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/19/2001,05:58,1053.25,1053.25,1053.25,1053.25,5,0,5.00
11/19/2001,06:00,1053.25,1053.25,1053.00,1053.25,3,1,4.00
11/19/2001,06:01,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/19/2001,06:02,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/19/2001,06:03,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/19/2001,06:05,1053.00,1053.25,1053.00,1053.25,2,2,4.00
11/19/2001,06:06,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/19/2001,06:07,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/19/2001,06:08,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/19/2001,06:10,1052.75,1053.00,1052.75,1053.00,2,3,5.00
11/19/2001,06:11,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/19/2001,06:12,1052.75,1052.75,1052.75,1052.75,0,6,6.00
11/19/2001,06:14,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/19/2001,06:15,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/19/2001,06:16,1052.75,1052.75,1052.75,1052.75,7,0,7.00
11/19/2001,06:17,1053.00,1053.00,1052.75,1052.75,2,6,8.00
11/19/2001,06:18,1053.25,1053.25,1053.25,1053.25,13,0,13.00
11/19/2001,06:19,1053.00,1053.00,1052.75,1052.75,0,3,3.00
11/19/2001,06:20,1052.75,1052.75,1052.50,1052.50,0,3,3.00
11/19/2001,06:21,1052.75,1052.75,1052.75,1052.75,3,0,3.00
11/19/2001,06:22,1052.75,1052.75,1052.75,1052.75,8,0,8.00
11/19/2001,06:23,1052.25,1052.50,1052.25,1052.50,1,2,3.00
11/19/2001,06:24,1052.25,1052.25,1051.75,1052.25,1,19,20.00
11/19/2001,06:25,1052.00,1052.00,1051.50,1051.50,3,16,19.00
11/19/2001,06:26,1051.50,1051.50,1051.50,1051.50,0,4,4.00
11/19/2001,06:27,1052.00,1052.25,1052.00,1052.25,7,0,7.00
11/19/2001,06:28,1052.00,1052.00,1052.00,1052.00,0,10,10.00
11/19/2001,06:29,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/19/2001,06:30,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/19/2001,06:32,1051.75,1052.00,1051.50,1051.50,4,6,10.00
11/19/2001,06:33,1052.25,1052.50,1052.25,1052.50,11,0,11.00
11/19/2001,06:34,1052.50,1052.50,1052.25,1052.25,1,1,2.00
11/19/2001,06:35,1052.25,1052.25,1052.00,1052.00,0,18,18.00
11/19/2001,06:36,1052.00,1052.00,1052.00,1052.00,0,10,10.00
11/19/2001,06:37,1051.75,1052.00,1051.75,1052.00,11,6,17.00
11/19/2001,06:38,1052.00,1052.00,1051.75,1052.00,6,9,15.00
11/19/2001,06:39,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/19/2001,06:40,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/19/2001,06:41,1052.00,1052.00,1051.75,1051.75,1,1,2.00
11/19/2001,06:42,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/19/2001,06:43,1051.50,1051.75,1051.25,1051.75,3,18,21.00
11/19/2001,06:44,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/19/2001,06:45,1051.25,1051.25,1051.25,1051.25,0,4,4.00
11/19/2001,06:46,1051.25,1051.25,1051.00,1051.25,1,11,12.00
11/19/2001,06:47,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/19/2001,06:48,1051.25,1051.50,1051.25,1051.25,17,10,27.00
11/19/2001,06:49,1051.25,1051.50,1051.25,1051.50,9,6,15.00
11/19/2001,06:52,1051.50,1051.75,1051.50,1051.75,15,0,15.00
11/19/2001,06:53,1051.75,1051.75,1051.50,1051.75,28,2,30.00
11/19/2001,06:54,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/19/2001,06:55,1052.00,1052.25,1052.00,1052.00,7,10,17.00
11/19/2001,06:56,1051.75,1051.75,1051.50,1051.50,0,16,16.00
11/19/2001,06:57,1051.75,1051.75,1051.50,1051.50,6,5,11.00
11/19/2001,06:59,1051.50,1051.50,1051.00,1051.00,0,7,7.00
11/19/2001,07:00,1051.00,1051.00,1050.75,1050.75,0,12,12.00
11/19/2001,07:01,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/19/2001,07:02,1051.00,1051.00,1050.75,1051.00,7,10,17.00
11/19/2001,07:03,1051.00,1051.00,1050.75,1050.75,6,1,7.00
11/19/2001,07:04,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/19/2001,07:05,1051.00,1051.00,1050.75,1050.75,7,3,10.00
11/19/2001,07:06,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/19/2001,07:07,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/19/2001,07:08,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/19/2001,07:09,1051.00,1051.25,1051.00,1051.00,6,1,7.00
11/19/2001,07:10,1051.00,1051.00,1050.75,1051.00,1,7,8.00
11/19/2001,07:11,1051.00,1051.00,1050.75,1050.75,2,27,29.00
11/19/2001,07:12,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/19/2001,07:13,1050.75,1051.00,1050.75,1050.75,1,10,11.00
11/19/2001,07:14,1050.75,1050.75,1050.75,1050.75,0,6,6.00
11/19/2001,07:15,1050.50,1051.00,1050.50,1050.75,1,14,15.00
11/19/2001,07:16,1050.75,1050.75,1050.50,1050.75,22,17,39.00
11/19/2001,07:17,1050.50,1050.75,1050.25,1050.25,5,20,25.00
11/19/2001,07:18,1050.25,1050.25,1049.75,1050.25,2,15,17.00
11/19/2001,07:19,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/19/2001,07:20,1050.50,1050.50,1050.50,1050.50,10,0,10.00
11/19/2001,07:21,1050.50,1050.50,1050.25,1050.25,1,17,18.00
11/19/2001,07:22,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/19/2001,07:23,1050.25,1050.50,1050.25,1050.25,2,7,9.00
11/19/2001,07:24,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/19/2001,07:25,1050.25,1050.25,1050.00,1050.00,5,3,8.00
11/19/2001,07:26,1050.00,1050.25,1050.00,1050.25,13,2,15.00
11/19/2001,07:27,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/19/2001,07:28,1050.50,1050.50,1050.25,1050.25,3,3,6.00
11/19/2001,07:29,1050.25,1050.25,1049.75,1050.25,6,6,12.00
11/19/2001,07:30,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/19/2001,07:31,1050.50,1051.25,1050.25,1050.25,21,4,25.00
11/19/2001,07:32,1050.75,1051.00,1050.50,1051.00,11,11,22.00
11/19/2001,07:33,1051.00,1051.00,1050.75,1050.75,3,8,11.00
11/19/2001,07:34,1050.75,1050.75,1050.75,1050.75,0,4,4.00
11/19/2001,07:35,1050.75,1051.50,1050.75,1051.50,50,1,51.00
11/19/2001,07:36,1051.50,1051.50,1051.25,1051.25,7,26,33.00
11/19/2001,07:37,1051.25,1051.25,1051.25,1051.25,0,23,23.00
11/19/2001,07:38,1051.00,1051.25,1051.00,1051.25,10,2,12.00
11/19/2001,07:39,1051.00,1051.25,1051.00,1051.25,2,1,3.00
11/19/2001,07:40,1051.00,1051.25,1051.00,1051.00,11,5,16.00
11/19/2001,07:41,1051.25,1051.25,1051.25,1051.25,9,0,9.00
11/19/2001,07:42,1051.25,1051.25,1051.25,1051.25,5,0,5.00
11/19/2001,07:43,1051.25,1051.25,1051.25,1051.25,5,0,5.00
11/19/2001,07:44,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/19/2001,07:45,1051.25,1051.75,1051.25,1051.50,20,2,22.00
11/19/2001,07:46,1051.50,1051.50,1051.00,1051.25,2,7,9.00
11/19/2001,07:47,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/19/2001,07:48,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/19/2001,07:49,1051.25,1051.25,1051.25,1051.25,6,0,6.00
11/19/2001,07:50,1051.25,1051.25,1051.00,1051.00,1,2,3.00
11/19/2001,07:51,1051.25,1051.25,1051.25,1051.25,18,0,18.00
11/19/2001,07:52,1051.25,1051.25,1051.25,1051.25,23,0,23.00
11/19/2001,07:53,1051.00,1051.00,1051.00,1051.00,0,7,7.00
11/19/2001,07:54,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/19/2001,07:55,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/19/2001,07:56,1050.75,1051.00,1050.75,1050.75,1,16,17.00
11/19/2001,07:57,1050.75,1050.75,1050.50,1050.50,0,15,15.00
11/19/2001,07:58,1050.50,1051.00,1050.50,1051.00,11,6,17.00
11/19/2001,07:59,1051.00,1051.00,1051.00,1051.00,7,0,7.00
11/19/2001,08:00,1051.25,1051.25,1051.00,1051.00,5,3,8.00
11/19/2001,08:01,1050.75,1051.00,1050.75,1051.00,5,1,6.00
11/19/2001,08:02,1051.00,1051.75,1051.00,1051.50,30,30,60.00
11/19/2001,08:03,1051.50,1051.50,1051.50,1051.50,0,39,39.00
11/19/2001,08:04,1051.50,1051.75,1051.50,1051.75,7,51,58.00
11/19/2001,08:05,1051.75,1052.25,1051.75,1052.25,46,2,48.00
11/19/2001,08:06,1052.00,1052.25,1052.00,1052.00,12,13,25.00
11/19/2001,08:07,1052.25,1052.25,1051.50,1051.75,12,18,30.00
11/19/2001,08:08,1051.75,1051.75,1051.50,1051.75,50,2,52.00
11/19/2001,08:09,1051.75,1052.00,1051.75,1052.00,16,0,16.00
11/19/2001,08:10,1052.00,1052.25,1051.25,1051.75,6,16,22.00
11/19/2001,08:11,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/19/2001,08:12,1051.50,1051.75,1051.50,1051.75,1,2,3.00
11/19/2001,08:13,1051.25,1051.50,1051.25,1051.50,6,3,9.00
11/19/2001,08:14,1051.50,1051.50,1051.00,1051.25,5,10,15.00
11/19/2001,08:15,1051.25,1051.25,1051.00,1051.25,13,3,16.00
11/19/2001,08:16,1051.25,1051.75,1051.25,1051.75,5,0,5.00
11/19/2001,08:17,1051.75,1052.00,1051.75,1052.00,5,0,5.00
11/19/2001,08:18,1051.75,1051.75,1051.50,1051.50,0,10,10.00
11/19/2001,08:19,1051.50,1051.50,1051.25,1051.50,1,4,5.00
11/19/2001,08:20,1051.50,1051.50,1051.25,1051.25,1,1,2.00
11/19/2001,08:21,1051.25,1051.25,1050.75,1051.25,2,35,37.00
11/19/2001,08:22,1051.00,1051.25,1051.00,1051.25,4,1,5.00
11/19/2001,08:23,1051.25,1051.25,1051.25,1051.25,5,0,5.00
11/19/2001,08:24,1051.00,1051.50,1051.00,1051.50,18,1,19.00
11/19/2001,08:25,1051.25,1051.75,1051.25,1051.75,4,1,5.00
11/19/2001,08:26,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/19/2001,08:27,1051.50,1051.75,1051.25,1051.25,20,3,23.00
11/19/2001,08:28,1051.25,1051.50,1051.25,1051.25,1,10,11.00
11/19/2001,08:29,1051.00,1051.50,1050.75,1050.75,49,12,61.00
11/19/2001,08:30,1051.00,1051.25,1050.00,1050.25,19,81,100.00
11/19/2001,08:31,1050.00,1051.25,1049.75,1050.75,480,376,856.00
11/19/2001,08:32,1050.50,1051.00,1050.25,1050.75,271,401,672.00
11/19/2001,08:33,1050.25,1050.75,1048.75,1049.00,239,525,764.00
11/19/2001,08:34,1049.00,1049.25,1048.25,1049.25,419,611,1030.00
11/19/2001,08:35,1049.25,1049.50,1048.75,1049.50,346,238,584.00
11/19/2001,08:36,1049.50,1049.75,1048.25,1048.50,158,658,816.00
11/19/2001,08:37,1048.50,1048.75,1047.25,1047.50,317,634,951.00
11/19/2001,08:38,1047.25,1047.75,1046.75,1047.25,392,486,878.00
11/19/2001,08:39,1047.50,1048.00,1046.75,1047.75,370,372,742.00
11/19/2001,08:40,1048.00,1048.25,1047.50,1048.25,220,330,550.00
11/19/2001,08:41,1048.25,1048.75,1048.00,1048.75,478,215,693.00
11/19/2001,08:42,1048.75,1048.75,1048.00,1048.25,193,323,516.00
11/19/2001,08:43,1048.25,1048.50,1047.75,1048.25,273,197,470.00
11/19/2001,08:44,1048.25,1049.75,1048.25,1049.50,470,211,681.00
11/19/2001,08:45,1049.50,1050.25,1049.25,1050.00,459,325,784.00
11/19/2001,08:46,1050.00,1050.50,1049.75,1050.25,421,396,817.00
11/19/2001,08:47,1050.25,1050.50,1049.75,1050.25,268,324,592.00
11/19/2001,08:48,1050.25,1050.75,1049.50,1049.50,370,475,845.00
11/19/2001,08:49,1049.50,1049.50,1048.50,1049.25,375,526,901.00
11/19/2001,08:50,1049.25,1050.00,1049.00,1049.50,283,161,444.00
11/19/2001,08:51,1049.75,1050.50,1049.75,1050.00,370,296,666.00
11/19/2001,08:52,1050.00,1050.50,1049.50,1050.00,372,487,859.00
11/19/2001,08:53,1050.25,1051.00,1050.00,1051.00,865,594,1459.00
11/19/2001,08:54,1051.00,1051.75,1051.00,1051.25,646,482,1128.00
11/19/2001,08:55,1051.25,1052.25,1051.25,1052.00,670,407,1077.00
11/19/2001,08:56,1051.75,1053.50,1051.75,1053.50,912,400,1312.00
11/19/2001,08:57,1053.50,1053.75,1053.00,1053.50,612,497,1109.00
11/19/2001,08:58,1053.75,1053.75,1053.00,1053.25,138,402,540.00
11/19/2001,08:59,1053.25,1054.25,1053.00,1053.75,576,373,949.00
11/19/2001,09:00,1053.50,1054.25,1053.50,1053.50,480,441,921.00
11/19/2001,09:01,1053.50,1055.00,1053.50,1055.00,863,538,1401.00
11/19/2001,09:02,1054.75,1055.75,1054.75,1055.75,834,491,1325.00
11/19/2001,09:03,1055.75,1056.00,1054.75,1055.00,521,562,1083.00
11/19/2001,09:04,1055.00,1055.50,1054.75,1055.00,287,356,643.00
11/19/2001,09:05,1055.00,1055.25,1054.50,1054.75,333,508,841.00
11/19/2001,09:06,1054.75,1055.25,1054.25,1055.00,340,355,695.00
11/19/2001,09:07,1055.00,1055.50,1054.75,1054.75,231,364,595.00
11/19/2001,09:08,1054.75,1055.50,1054.75,1055.00,345,307,652.00
11/19/2001,09:09,1055.25,1055.25,1054.50,1054.50,224,270,494.00
11/19/2001,09:10,1054.50,1055.00,1053.75,1053.75,134,479,613.00
11/19/2001,09:11,1053.75,1054.00,1053.50,1053.75,279,408,687.00
11/19/2001,09:12,1053.50,1053.75,1053.00,1053.00,140,544,684.00
11/19/2001,09:13,1053.00,1053.50,1052.75,1053.50,225,222,447.00
11/19/2001,09:14,1053.50,1053.50,1052.75,1053.25,133,370,503.00
11/19/2001,09:15,1053.25,1053.75,1053.25,1053.25,288,255,543.00
11/19/2001,09:16,1053.25,1053.75,1053.00,1053.75,229,228,457.00
11/19/2001,09:17,1053.25,1053.50,1053.00,1053.25,282,387,669.00
11/19/2001,09:18,1053.00,1054.00,1053.00,1054.00,268,41,309.00
11/19/2001,09:19,1054.00,1054.00,1053.00,1053.75,213,287,500.00
11/19/2001,09:20,1053.75,1054.25,1053.50,1054.25,207,192,399.00
11/19/2001,09:21,1054.25,1054.50,1053.75,1054.00,391,571,962.00
11/19/2001,09:22,1054.00,1054.50,1053.75,1054.25,254,292,546.00
11/19/2001,09:23,1054.25,1054.25,1053.25,1053.50,279,403,682.00
11/19/2001,09:24,1053.75,1053.75,1053.25,1053.50,199,246,445.00
11/19/2001,09:25,1053.25,1053.50,1052.00,1052.50,271,787,1058.00
11/19/2001,09:26,1052.50,1052.75,1052.00,1052.50,254,343,597.00
11/19/2001,09:27,1052.25,1053.00,1052.00,1052.00,366,504,870.00
11/19/2001,09:28,1052.25,1052.50,1051.50,1051.75,326,434,760.00
11/19/2001,09:29,1052.00,1052.50,1052.00,1052.25,303,234,537.00
11/19/2001,09:30,1052.25,1052.25,1051.50,1051.50,210,320,530.00
11/19/2001,09:31,1051.75,1052.25,1051.50,1052.00,180,199,379.00
11/19/2001,09:32,1052.00,1052.75,1051.75,1052.75,258,247,505.00
11/19/2001,09:33,1052.50,1052.75,1052.25,1052.50,58,114,172.00
11/19/2001,09:34,1052.50,1052.75,1052.00,1052.50,170,171,341.00
11/19/2001,09:35,1052.50,1053.25,1052.25,1053.25,355,152,507.00
11/19/2001,09:36,1053.25,1053.50,1053.00,1053.25,196,174,370.00
11/19/2001,09:37,1053.25,1053.50,1052.25,1052.25,52,298,350.00
11/19/2001,09:38,1052.50,1052.50,1051.50,1051.50,118,513,631.00
11/19/2001,09:39,1051.50,1051.75,1050.75,1051.25,196,442,638.00
11/19/2001,09:40,1051.00,1051.75,1051.00,1051.75,279,118,397.00
11/19/2001,09:41,1051.75,1052.25,1051.50,1052.00,164,88,252.00
11/19/2001,09:42,1052.00,1052.25,1051.75,1052.00,96,254,350.00
11/19/2001,09:43,1051.75,1052.50,1051.75,1052.50,319,52,371.00
11/19/2001,09:44,1052.50,1052.75,1052.25,1052.25,131,201,332.00
11/19/2001,09:45,1052.25,1052.25,1051.75,1052.00,104,182,286.00
11/19/2001,09:46,1052.00,1053.25,1052.00,1053.25,446,103,549.00
11/19/2001,09:47,1053.00,1053.25,1052.25,1052.75,215,326,541.00
11/19/2001,09:48,1053.00,1053.75,1052.50,1053.75,365,162,527.00
11/19/2001,09:49,1053.75,1054.00,1053.50,1053.50,134,172,306.00
11/19/2001,09:50,1053.50,1053.50,1052.75,1052.75,39,220,259.00
11/19/2001,09:51,1052.75,1053.00,1052.25,1053.00,190,337,527.00
11/19/2001,09:52,1052.75,1053.00,1052.50,1052.50,37,61,98.00
11/19/2001,09:53,1052.75,1053.25,1052.50,1052.75,114,105,219.00
11/19/2001,09:54,1053.00,1053.25,1052.50,1053.00,76,47,123.00
11/19/2001,09:55,1053.00,1053.50,1052.75,1053.00,304,176,480.00
11/19/2001,09:56,1053.00,1053.50,1051.75,1052.00,280,494,774.00
11/19/2001,09:57,1052.00,1052.50,1051.75,1052.00,209,171,380.00
11/19/2001,09:58,1052.00,1052.50,1052.00,1052.50,153,117,270.00
11/19/2001,09:59,1052.50,1053.00,1052.50,1052.75,111,55,166.00
11/19/2001,10:00,1052.75,1053.50,1052.50,1053.50,333,28,361.00
11/19/2001,10:01,1053.50,1054.00,1053.50,1053.75,391,176,567.00
11/19/2001,10:02,1054.00,1054.50,1053.75,1054.25,371,229,600.00
11/19/2001,10:03,1054.25,1054.50,1054.00,1054.00,44,296,340.00
11/19/2001,10:04,1054.00,1055.00,1053.75,1054.50,378,299,677.00
11/19/2001,10:05,1054.50,1055.25,1054.25,1054.75,378,282,660.00
11/19/2001,10:06,1054.75,1055.00,1054.50,1054.75,147,185,332.00
11/19/2001,10:07,1054.75,1055.00,1054.25,1054.25,73,354,427.00
11/19/2001,10:08,1054.25,1054.50,1054.00,1054.50,183,286,469.00
11/19/2001,10:09,1054.50,1054.50,1054.00,1054.00,145,120,265.00
11/19/2001,10:10,1054.00,1054.00,1053.50,1053.75,196,270,466.00
11/19/2001,10:11,1053.75,1054.25,1053.75,1054.25,144,8,152.00
11/19/2001,10:12,1054.00,1054.00,1053.00,1053.00,89,611,700.00
11/19/2001,10:13,1053.25,1053.75,1052.75,1053.50,398,149,547.00
11/19/2001,10:14,1053.50,1053.50,1053.00,1053.00,45,91,136.00
11/19/2001,10:15,1053.00,1053.25,1052.75,1053.00,52,138,190.00
11/19/2001,10:16,1053.00,1053.50,1052.75,1053.25,166,125,291.00
11/19/2001,10:17,1053.25,1053.25,1052.00,1052.25,52,359,411.00
11/19/2001,10:18,1052.25,1052.25,1051.25,1051.50,241,347,588.00
11/19/2001,10:19,1051.25,1051.75,1050.75,1051.50,289,414,703.00
11/19/2001,10:20,1051.75,1051.75,1051.00,1051.25,57,205,262.00
11/19/2001,10:21,1051.25,1052.00,1051.00,1052.00,244,100,344.00
11/19/2001,10:22,1052.00,1052.00,1051.25,1052.00,120,227,347.00
11/19/2001,10:23,1051.75,1052.50,1051.50,1052.25,281,82,363.00
11/19/2001,10:24,1052.50,1052.50,1052.00,1052.25,192,245,437.00
11/19/2001,10:25,1052.25,1052.50,1052.00,1052.50,153,3,156.00
11/19/2001,10:26,1052.25,1052.75,1052.00,1052.00,97,245,342.00
11/19/2001,10:27,1052.00,1052.25,1051.50,1051.50,60,330,390.00
11/19/2001,10:28,1051.25,1052.00,1051.25,1051.75,264,243,507.00
11/19/2001,10:29,1051.75,1051.75,1050.75,1051.50,144,233,377.00
11/19/2001,10:30,1051.25,1052.00,1051.25,1052.00,233,106,339.00
11/19/2001,10:31,1052.00,1052.50,1052.00,1052.25,387,45,432.00
11/19/2001,10:32,1052.50,1052.50,1052.00,1052.00,119,114,233.00
11/19/2001,10:33,1052.00,1052.25,1051.25,1051.25,55,285,340.00
11/19/2001,10:34,1051.25,1052.00,1051.25,1051.75,157,86,243.00
11/19/2001,10:35,1051.75,1051.75,1050.75,1050.75,53,228,281.00
11/19/2001,10:36,1050.75,1051.00,1049.75,1050.00,255,742,997.00
11/19/2001,10:37,1050.00,1050.25,1049.25,1049.50,188,352,540.00
11/19/2001,10:38,1049.50,1050.25,1049.50,1050.00,218,103,321.00
11/19/2001,10:39,1050.25,1050.50,1050.00,1050.25,115,53,168.00
11/19/2001,10:40,1050.00,1050.25,1049.25,1049.75,202,277,479.00
11/19/2001,10:41,1049.75,1050.25,1049.75,1050.00,59,110,169.00
11/19/2001,10:42,1050.00,1050.50,1049.75,1050.25,156,84,240.00
11/19/2001,10:43,1050.25,1050.50,1050.00,1050.00,91,30,121.00
11/19/2001,10:44,1050.00,1050.00,1049.75,1050.00,31,55,86.00
11/19/2001,10:45,1050.00,1050.25,1050.00,1050.00,54,121,175.00
11/19/2001,10:46,1050.00,1050.25,1049.75,1050.25,201,34,235.00
11/19/2001,10:47,1050.50,1050.50,1050.00,1050.50,71,116,187.00
11/19/2001,10:48,1050.50,1050.75,1050.25,1050.75,155,29,184.00
11/19/2001,10:49,1050.50,1050.75,1050.25,1050.50,65,87,152.00
11/19/2001,10:50,1050.50,1050.75,1050.25,1050.25,33,39,72.00
11/19/2001,10:51,1050.25,1050.75,1050.25,1050.25,174,79,253.00
11/19/2001,10:52,1050.25,1050.75,1050.25,1050.50,26,60,86.00
11/19/2001,10:53,1050.25,1050.25,1049.25,1049.50,167,389,556.00
11/19/2001,10:54,1049.50,1049.75,1048.50,1048.75,264,533,797.00
11/19/2001,10:55,1048.50,1049.00,1048.50,1049.00,229,139,368.00
11/19/2001,10:56,1048.75,1048.75,1047.25,1047.25,180,781,961.00
11/19/2001,10:57,1047.25,1048.00,1047.25,1048.00,284,118,402.00
11/19/2001,10:58,1048.00,1048.25,1047.50,1048.00,187,144,331.00
11/19/2001,10:59,1048.00,1048.25,1047.75,1048.00,49,58,107.00
11/19/2001,11:00,1048.00,1048.50,1048.00,1048.25,161,54,215.00
11/19/2001,11:01,1048.25,1048.50,1047.75,1047.75,89,194,283.00
11/19/2001,11:02,1048.00,1048.25,1047.75,1047.75,168,112,280.00
11/19/2001,11:03,1048.00,1048.25,1046.50,1046.75,108,531,639.00
11/19/2001,11:04,1046.75,1047.00,1046.50,1047.00,314,196,510.00
11/19/2001,11:05,1047.00,1047.50,1046.75,1047.00,207,121,328.00
11/19/2001,11:06,1047.00,1047.25,1046.50,1046.75,202,372,574.00
11/19/2001,11:07,1046.75,1047.25,1046.75,1047.00,93,86,179.00
11/19/2001,11:08,1047.00,1047.50,1047.00,1047.50,193,52,245.00
11/19/2001,11:09,1047.50,1048.00,1047.25,1047.50,195,217,412.00
11/19/2001,11:10,1047.50,1047.75,1047.25,1047.75,85,74,159.00
11/19/2001,11:11,1047.75,1047.75,1047.00,1047.75,154,330,484.00
11/19/2001,11:12,1048.00,1048.50,1047.75,1048.00,317,102,419.00
11/19/2001,11:13,1048.25,1048.75,1048.25,1048.75,173,35,208.00
11/19/2001,11:14,1048.50,1048.75,1048.25,1048.50,82,77,159.00
11/19/2001,11:15,1048.50,1049.00,1048.25,1048.75,114,20,134.00
11/19/2001,11:16,1048.75,1049.00,1048.50,1049.00,174,160,334.00
11/19/2001,11:17,1048.75,1049.00,1048.50,1048.75,52,37,89.00
11/19/2001,11:18,1049.00,1049.00,1048.25,1048.50,86,182,268.00
11/19/2001,11:19,1048.75,1049.25,1048.50,1049.25,122,18,140.00
11/19/2001,11:20,1049.25,1049.25,1048.50,1049.00,81,110,191.00
11/19/2001,11:21,1048.75,1049.00,1048.25,1048.25,4,126,130.00
11/19/2001,11:22,1048.25,1048.75,1048.00,1048.00,103,129,232.00
11/19/2001,11:23,1048.00,1048.25,1047.75,1048.00,206,170,376.00
11/19/2001,11:24,1048.00,1048.25,1047.75,1048.25,166,29,195.00
11/19/2001,11:25,1048.25,1048.50,1048.00,1048.25,69,35,104.00
11/19/2001,11:26,1048.25,1048.50,1048.00,1048.00,19,147,166.00
11/19/2001,11:27,1048.00,1048.00,1047.50,1047.50,14,192,206.00
11/19/2001,11:28,1047.25,1047.75,1047.25,1047.75,147,91,238.00
11/19/2001,11:29,1047.50,1048.25,1047.50,1048.25,347,41,388.00
11/19/2001,11:30,1048.25,1048.75,1048.00,1048.50,238,114,352.00
11/19/2001,11:31,1048.50,1048.50,1048.00,1048.00,64,41,105.00
11/19/2001,11:32,1048.00,1048.50,1048.00,1048.50,132,41,173.00
11/19/2001,11:33,1048.50,1048.75,1048.25,1048.50,131,84,215.00
11/19/2001,11:34,1048.25,1048.50,1048.00,1048.50,70,91,161.00
11/19/2001,11:35,1048.50,1048.75,1048.25,1048.50,105,18,123.00
11/19/2001,11:36,1048.50,1049.00,1048.25,1049.00,343,35,378.00
11/19/2001,11:37,1049.00,1049.25,1048.75,1049.00,45,44,89.00
11/19/2001,11:38,1049.00,1049.00,1048.75,1048.75,22,105,127.00
11/19/2001,11:39,1048.75,1049.25,1048.75,1049.00,67,61,128.00
11/19/2001,11:40,1048.75,1049.00,1048.50,1048.75,19,74,93.00
11/19/2001,11:41,1048.75,1049.00,1048.50,1048.50,13,56,69.00
11/19/2001,11:42,1048.50,1048.75,1048.25,1048.50,29,79,108.00
11/19/2001,11:43,1048.25,1048.75,1048.25,1048.50,42,61,103.00
11/19/2001,11:44,1048.50,1049.00,1048.50,1049.00,151,15,166.00
11/19/2001,11:45,1049.00,1049.25,1048.75,1049.25,25,29,54.00
11/19/2001,11:46,1049.25,1049.25,1048.75,1048.75,56,117,173.00
11/19/2001,11:47,1048.75,1049.00,1048.50,1048.75,41,62,103.00
11/19/2001,11:48,1048.75,1049.00,1048.50,1049.00,79,26,105.00
11/19/2001,11:49,1049.00,1049.25,1049.00,1049.25,98,16,114.00
11/19/2001,11:50,1049.25,1049.50,1049.25,1049.25,149,200,349.00
11/19/2001,11:51,1049.25,1049.75,1049.25,1049.50,177,29,206.00
11/19/2001,11:52,1049.75,1049.75,1049.50,1049.75,107,7,114.00
11/19/2001,11:53,1049.75,1050.00,1049.50,1049.75,149,70,219.00
11/19/2001,11:54,1050.00,1050.00,1049.50,1049.50,53,43,96.00
11/19/2001,11:55,1049.50,1049.75,1049.25,1049.50,59,39,98.00
11/19/2001,11:56,1049.25,1049.75,1049.25,1049.50,121,59,180.00
11/19/2001,11:57,1049.50,1049.50,1048.50,1048.50,126,223,349.00
11/19/2001,11:58,1048.50,1048.75,1048.00,1048.50,237,264,501.00
11/19/2001,11:59,1048.50,1048.75,1048.25,1048.50,100,23,123.00
11/19/2001,12:00,1048.50,1049.00,1048.50,1049.00,177,31,208.00
11/19/2001,12:01,1048.75,1048.75,1047.75,1047.75,140,332,472.00
11/19/2001,12:02,1047.75,1048.25,1047.50,1048.00,152,102,254.00
11/19/2001,12:03,1048.00,1048.25,1048.00,1048.00,108,98,206.00
11/19/2001,12:04,1048.00,1048.00,1047.75,1048.00,2,104,106.00
11/19/2001,12:05,1048.00,1048.25,1047.50,1048.00,171,117,288.00
11/19/2001,12:06,1048.00,1048.25,1047.50,1047.75,41,126,167.00
11/19/2001,12:07,1047.75,1048.25,1047.75,1048.00,55,19,74.00
11/19/2001,12:08,1048.00,1048.00,1047.00,1047.00,126,435,561.00
11/19/2001,12:09,1047.00,1047.25,1046.75,1047.25,145,50,195.00
11/19/2001,12:10,1047.25,1047.75,1047.00,1047.75,232,19,251.00
11/19/2001,12:11,1047.75,1047.75,1047.25,1047.25,5,129,134.00
11/19/2001,12:12,1047.25,1047.25,1046.25,1046.50,102,584,686.00
11/19/2001,12:13,1046.50,1047.00,1046.50,1046.75,215,139,354.00
11/19/2001,12:14,1046.75,1047.00,1046.50,1047.00,106,139,245.00
11/19/2001,12:15,1047.00,1048.00,1047.00,1047.75,331,60,391.00
11/19/2001,12:16,1047.75,1048.00,1047.75,1047.75,6,180,186.00
11/19/2001,12:17,1047.50,1047.75,1047.25,1047.50,12,194,206.00
11/19/2001,12:18,1047.50,1047.50,1046.75,1046.75,189,294,483.00
11/19/2001,12:19,1046.75,1047.00,1046.25,1046.50,93,223,316.00
11/19/2001,12:20,1046.50,1047.25,1046.25,1047.25,335,77,412.00
11/19/2001,12:21,1047.00,1047.50,1047.00,1047.50,179,60,239.00
11/19/2001,12:22,1047.25,1047.50,1047.00,1047.25,74,71,145.00
11/19/2001,12:23,1047.50,1047.75,1047.50,1047.50,53,42,95.00
11/19/2001,12:24,1047.50,1048.00,1047.50,1047.75,186,101,287.00
11/19/2001,12:25,1047.75,1047.75,1047.50,1047.75,156,5,161.00
11/19/2001,12:26,1047.75,1048.00,1047.50,1047.75,15,92,107.00
11/19/2001,12:27,1047.75,1048.00,1047.75,1048.00,116,3,119.00
11/19/2001,12:28,1048.00,1048.00,1047.50,1047.50,3,187,190.00
11/19/2001,12:29,1047.50,1048.00,1047.50,1047.75,45,81,126.00
11/19/2001,12:30,1047.75,1048.00,1047.50,1047.50,37,88,125.00
11/19/2001,12:31,1047.50,1047.50,1046.50,1046.50,123,308,431.00
11/19/2001,12:32,1046.50,1047.00,1046.25,1046.25,59,270,329.00
11/19/2001,12:33,1046.25,1046.50,1045.50,1045.50,104,803,907.00
11/19/2001,12:34,1045.50,1045.50,1044.75,1045.25,342,491,833.00
11/19/2001,12:35,1045.25,1045.50,1045.00,1045.25,240,203,443.00
11/19/2001,12:36,1045.25,1045.50,1045.00,1045.50,101,196,297.00
11/19/2001,12:37,1045.50,1045.75,1045.25,1045.25,78,109,187.00
11/19/2001,12:38,1045.25,1045.50,1044.75,1045.50,155,145,300.00
11/19/2001,12:39,1045.50,1045.75,1045.25,1045.75,44,141,185.00
11/19/2001,12:40,1045.50,1045.75,1045.25,1045.75,55,46,101.00
11/19/2001,12:41,1045.75,1045.75,1045.50,1045.50,31,91,122.00
11/19/2001,12:42,1045.50,1046.00,1045.50,1045.50,290,307,597.00
11/19/2001,12:43,1045.75,1046.00,1045.50,1045.75,126,108,234.00
11/19/2001,12:44,1045.75,1046.25,1045.75,1046.25,179,55,234.00
11/19/2001,12:45,1046.25,1046.75,1046.00,1046.25,320,188,508.00
11/19/2001,12:46,1046.25,1046.50,1045.50,1045.50,50,442,492.00
11/19/2001,12:47,1045.75,1046.00,1045.50,1045.75,116,96,212.00
11/19/2001,12:48,1045.75,1046.50,1045.75,1046.25,185,89,274.00
11/19/2001,12:49,1046.25,1046.50,1046.00,1046.25,142,111,253.00
11/19/2001,12:50,1046.25,1046.50,1046.00,1046.25,333,175,508.00
11/19/2001,12:51,1046.25,1046.50,1046.00,1046.25,107,104,211.00
11/19/2001,12:52,1046.50,1046.50,1045.75,1045.75,94,251,345.00
11/19/2001,12:53,1045.75,1045.75,1045.25,1045.50,226,380,606.00
11/19/2001,12:54,1045.25,1046.00,1045.25,1045.50,117,52,169.00
11/19/2001,12:55,1045.75,1046.00,1045.25,1045.75,51,49,100.00
11/19/2001,12:56,1045.75,1046.50,1045.50,1046.25,247,52,299.00
11/19/2001,12:57,1046.00,1046.75,1046.00,1046.75,170,53,223.00
11/19/2001,12:58,1046.75,1046.75,1046.25,1046.75,191,190,381.00
11/19/2001,12:59,1046.75,1047.00,1046.75,1047.00,205,188,393.00
11/19/2001,13:00,1047.00,1047.75,1047.00,1047.75,310,171,481.00
11/19/2001,13:01,1047.75,1047.75,1047.50,1047.75,169,124,293.00
11/19/2001,13:02,1047.75,1047.75,1047.50,1047.75,188,30,218.00
11/19/2001,13:03,1047.50,1048.00,1047.50,1047.50,167,118,285.00
11/19/2001,13:04,1047.75,1048.00,1047.50,1048.00,163,152,315.00
11/19/2001,13:05,1047.75,1048.50,1047.75,1048.25,252,103,355.00
11/19/2001,13:06,1048.25,1048.50,1048.00,1048.50,68,114,182.00
11/19/2001,13:07,1048.50,1049.00,1048.50,1048.75,250,189,439.00
11/19/2001,13:08,1048.75,1049.00,1048.00,1048.25,49,290,339.00
11/19/2001,13:09,1048.00,1048.25,1047.75,1048.25,156,78,234.00
11/19/2001,13:10,1048.25,1048.75,1048.25,1048.50,74,20,94.00
11/19/2001,13:11,1048.75,1048.75,1048.50,1048.75,24,2,26.00
11/19/2001,13:12,1048.50,1049.50,1048.50,1049.50,298,82,380.00
11/19/2001,13:13,1049.50,1049.50,1049.00,1049.25,117,155,272.00
11/19/2001,13:14,1049.25,1049.50,1048.75,1049.00,135,235,370.00
11/19/2001,13:15,1049.00,1049.00,1048.75,1048.75,6,125,131.00
11/19/2001,13:16,1048.50,1048.50,1048.25,1048.50,56,213,269.00
11/19/2001,13:17,1048.50,1049.00,1048.25,1048.25,71,169,240.00
11/19/2001,13:18,1048.25,1048.75,1048.25,1048.75,119,36,155.00
11/19/2001,13:19,1048.75,1049.75,1048.75,1049.25,235,130,365.00
11/19/2001,13:20,1049.50,1050.00,1049.25,1049.50,208,83,291.00
11/19/2001,13:21,1049.50,1050.00,1049.25,1050.00,270,246,516.00
11/19/2001,13:22,1050.00,1050.25,1049.50,1049.50,159,326,485.00
11/19/2001,13:23,1049.75,1050.00,1049.50,1050.00,147,43,190.00
11/19/2001,13:24,1049.75,1049.75,1048.75,1048.75,107,443,550.00
11/19/2001,13:25,1048.75,1049.25,1048.50,1049.00,133,178,311.00
11/19/2001,13:26,1048.75,1049.25,1048.50,1049.00,168,103,271.00
11/19/2001,13:27,1049.00,1049.25,1048.50,1048.75,58,151,209.00
11/19/2001,13:28,1048.75,1048.75,1048.00,1048.25,189,339,528.00
11/19/2001,13:29,1048.25,1048.50,1048.00,1048.50,147,32,179.00
11/19/2001,13:30,1048.50,1048.50,1047.75,1047.75,133,336,469.00
11/19/2001,13:31,1047.75,1048.25,1047.50,1048.00,187,219,406.00
11/19/2001,13:32,1048.25,1048.25,1047.50,1047.75,62,219,281.00
11/19/2001,13:33,1047.75,1048.25,1047.50,1048.00,225,111,336.00
11/19/2001,13:34,1048.00,1048.50,1048.00,1048.25,163,26,189.00
11/19/2001,13:35,1048.25,1048.75,1047.75,1048.25,176,321,497.00
11/19/2001,13:36,1048.25,1048.25,1047.00,1047.25,143,439,582.00
11/19/2001,13:37,1047.25,1048.00,1047.25,1048.00,313,34,347.00
11/19/2001,13:38,1048.00,1049.00,1047.75,1048.50,327,172,499.00
11/19/2001,13:39,1048.25,1048.75,1048.25,1048.25,66,175,241.00
11/19/2001,13:40,1048.00,1048.50,1048.00,1048.25,62,32,94.00
11/19/2001,13:41,1048.25,1048.50,1048.25,1048.25,133,254,387.00
11/19/2001,13:42,1048.00,1048.25,1047.00,1047.25,67,366,433.00
11/19/2001,13:43,1047.25,1048.00,1047.25,1048.00,240,36,276.00
11/19/2001,13:44,1048.00,1048.75,1048.00,1048.50,196,42,238.00
11/19/2001,13:45,1048.50,1049.50,1048.50,1049.25,408,186,594.00
11/19/2001,13:46,1049.25,1049.75,1048.75,1049.50,202,216,418.00
11/19/2001,13:47,1049.25,1050.00,1049.25,1049.75,232,232,464.00
11/19/2001,13:48,1050.00,1050.00,1049.25,1049.75,121,188,309.00
11/19/2001,13:49,1049.50,1050.00,1049.25,1050.00,245,116,361.00
11/19/2001,13:50,1049.75,1050.00,1049.25,1049.50,84,186,270.00
11/19/2001,13:51,1049.50,1050.00,1049.50,1050.00,221,119,340.00
11/19/2001,13:52,1050.00,1051.00,1049.75,1050.50,679,334,1013.00
11/19/2001,13:53,1050.50,1050.75,1050.00,1050.00,56,613,669.00
11/19/2001,13:54,1050.00,1050.00,1049.50,1049.75,137,115,252.00
11/19/2001,13:55,1049.75,1050.00,1049.50,1050.00,148,70,218.00
11/19/2001,13:56,1050.25,1050.50,1049.75,1050.50,194,83,277.00
11/19/2001,13:57,1050.25,1051.25,1050.25,1050.75,452,231,683.00
11/19/2001,13:58,1050.75,1050.75,1050.25,1050.50,171,405,576.00
11/19/2001,13:59,1050.75,1050.75,1050.00,1050.25,97,144,241.00
11/19/2001,14:00,1050.25,1050.50,1050.00,1050.25,130,140,270.00
11/19/2001,14:01,1050.25,1050.75,1050.00,1050.50,261,188,449.00
11/19/2001,14:02,1050.50,1050.50,1050.00,1050.25,48,163,211.00
11/19/2001,14:03,1050.25,1050.75,1050.00,1050.50,104,74,178.00
11/19/2001,14:04,1050.75,1051.75,1050.75,1051.25,645,311,956.00
11/19/2001,14:05,1051.25,1051.50,1051.00,1051.25,77,57,134.00
11/19/2001,14:06,1051.00,1052.25,1051.00,1052.00,515,99,614.00
11/19/2001,14:07,1052.00,1053.00,1051.75,1052.50,679,355,1034.00
11/19/2001,14:08,1052.25,1052.50,1052.00,1052.25,175,127,302.00
11/19/2001,14:09,1052.25,1052.25,1051.75,1052.00,11,196,207.00
11/19/2001,14:10,1052.00,1052.25,1051.75,1052.25,50,35,85.00
11/19/2001,14:11,1052.00,1052.75,1051.75,1052.75,191,148,339.00
11/19/2001,14:12,1052.50,1052.75,1052.25,1052.50,86,98,184.00
11/19/2001,14:13,1052.25,1052.75,1052.00,1052.25,162,164,326.00
11/19/2001,14:14,1052.00,1052.25,1051.50,1051.75,115,284,399.00
11/19/2001,14:15,1052.00,1052.25,1051.50,1051.75,110,198,308.00
11/19/2001,14:16,1051.50,1052.00,1051.25,1051.50,99,170,269.00
11/19/2001,14:17,1051.75,1051.75,1050.75,1050.75,112,496,608.00
11/19/2001,14:18,1050.75,1051.50,1050.75,1051.50,203,148,351.00
11/19/2001,14:19,1051.25,1051.50,1051.00,1051.25,174,124,298.00
11/19/2001,14:20,1051.25,1051.75,1051.00,1051.25,196,136,332.00
11/19/2001,14:21,1051.50,1052.00,1051.25,1051.50,179,105,284.00
11/19/2001,14:22,1051.50,1051.50,1051.00,1051.00,104,72,176.00
11/19/2001,14:23,1051.00,1051.50,1051.00,1051.00,156,244,400.00
11/19/2001,14:24,1051.00,1051.25,1050.75,1051.00,179,360,539.00
11/19/2001,14:25,1051.00,1052.00,1051.00,1051.75,240,66,306.00
11/19/2001,14:26,1052.00,1052.00,1051.25,1051.50,76,254,330.00
11/19/2001,14:27,1051.50,1052.50,1051.25,1052.25,340,153,493.00
11/19/2001,14:28,1052.25,1052.25,1051.75,1052.25,159,238,397.00
11/19/2001,14:29,1052.25,1052.25,1051.75,1052.00,283,149,432.00
11/19/2001,14:30,1052.00,1052.75,1051.75,1052.50,269,236,505.00
11/19/2001,14:31,1052.50,1052.75,1051.75,1052.25,82,135,217.00
11/19/2001,14:32,1052.25,1052.25,1051.75,1052.00,104,207,311.00
11/19/2001,14:33,1052.00,1053.00,1051.75,1053.00,404,57,461.00
11/19/2001,14:34,1053.25,1053.75,1052.75,1053.25,586,464,1050.00
11/19/2001,14:35,1053.25,1054.25,1053.00,1054.00,377,190,567.00
11/19/2001,14:36,1054.00,1054.00,1053.50,1053.75,143,246,389.00
11/19/2001,14:37,1053.75,1054.50,1053.75,1054.50,502,193,695.00
11/19/2001,14:38,1054.25,1054.50,1053.75,1053.75,118,179,297.00
11/19/2001,14:39,1054.00,1054.00,1053.25,1053.75,169,343,512.00
11/19/2001,14:40,1053.50,1054.00,1053.50,1053.75,79,157,236.00
11/19/2001,14:41,1053.50,1054.25,1053.50,1054.00,252,107,359.00
11/19/2001,14:42,1054.25,1054.50,1054.00,1054.25,308,204,512.00
11/19/2001,14:43,1054.25,1055.25,1054.25,1054.75,653,283,936.00
11/19/2001,14:44,1054.75,1055.00,1054.25,1054.50,187,293,480.00
11/19/2001,14:45,1054.25,1054.50,1053.75,1054.25,243,239,482.00
11/19/2001,14:46,1054.00,1054.00,1053.50,1053.75,195,145,340.00
11/19/2001,14:47,1054.00,1054.25,1053.75,1053.75,126,303,429.00
11/19/2001,14:48,1053.75,1054.25,1053.50,1054.25,264,78,342.00
11/19/2001,14:49,1054.25,1054.25,1053.75,1054.00,315,116,431.00
11/19/2001,14:50,1054.25,1054.25,1053.75,1053.75,39,130,169.00
11/19/2001,14:51,1053.75,1054.00,1053.50,1053.50,204,126,330.00
11/19/2001,14:52,1053.50,1053.75,1053.00,1053.25,289,578,867.00
11/19/2001,14:53,1053.25,1053.50,1052.75,1053.25,353,293,646.00
11/19/2001,14:54,1053.25,1053.75,1052.75,1053.75,263,221,484.00
11/19/2001,14:55,1053.75,1054.00,1053.50,1053.75,350,270,620.00
11/19/2001,14:56,1053.75,1054.25,1053.50,1054.25,283,249,532.00
11/19/2001,14:57,1054.00,1054.75,1054.00,1054.25,441,285,726.00
11/19/2001,14:58,1054.50,1055.25,1054.25,1055.00,498,258,756.00
11/19/2001,14:59,1055.00,1055.75,1054.75,1055.50,553,432,985.00
11/19/2001,15:00,1055.50,1056.00,1055.25,1055.75,863,375,1238.00
11/19/2001,15:01,1055.50,1056.75,1055.50,1056.75,832,502,1334.00
11/19/2001,15:02,1056.75,1057.00,1056.50,1057.00,488,291,779.00
11/19/2001,15:03,1057.00,1057.75,1057.00,1057.25,752,366,1118.00
11/19/2001,15:04,1057.50,1058.00,1057.25,1057.75,458,107,565.00
11/19/2001,15:05,1058.00,1058.25,1057.50,1057.75,318,344,662.00
11/19/2001,15:06,1057.75,1058.00,1057.50,1057.75,282,174,456.00
11/19/2001,15:07,1057.50,1058.00,1057.25,1057.50,98,108,206.00
11/19/2001,15:08,1057.25,1058.00,1057.25,1057.50,261,100,361.00
11/19/2001,15:09,1057.50,1058.00,1057.50,1057.75,533,202,735.00
11/19/2001,15:10,1057.50,1058.25,1057.50,1058.00,188,140,328.00
11/19/2001,15:11,1058.00,1058.25,1057.75,1057.75,138,254,392.00
11/19/2001,15:12,1058.00,1058.00,1057.50,1058.00,296,321,617.00
11/19/2001,15:13,1058.00,1058.25,1057.50,1058.00,206,191,397.00
11/19/2001,15:14,1058.00,1058.75,1058.00,1058.50,223,70,293.00
11/19/2001,15:15,1058.50,1059.00,1057.75,1058.25,458,331,789.00
11/19/2001,15:46,1058.50,1059.25,1058.50,1058.75,49,3,52.00
11/19/2001,15:47,1058.50,1058.75,1058.50,1058.75,9,5,14.00
11/19/2001,15:48,1058.50,1058.75,1058.50,1058.75,29,2,31.00
11/19/2001,15:49,1058.75,1059.25,1058.75,1058.75,31,1,32.00
11/19/2001,15:50,1059.25,1059.25,1059.00,1059.25,17,11,28.00
11/19/2001,15:51,1059.25,1059.25,1058.75,1058.75,1,2,3.00
11/19/2001,15:52,1059.25,1059.25,1058.75,1058.75,26,11,37.00
11/19/2001,15:53,1058.75,1059.25,1058.25,1059.25,16,26,42.00
11/19/2001,15:54,1058.75,1059.00,1058.75,1059.00,1,19,20.00
11/19/2001,15:55,1058.75,1059.00,1058.50,1059.00,9,7,16.00
11/19/2001,15:56,1058.75,1058.75,1058.25,1058.25,5,9,14.00
11/19/2001,15:58,1058.50,1058.50,1058.25,1058.25,1,2,3.00
11/19/2001,15:59,1058.50,1058.50,1058.25,1058.25,6,14,20.00
11/19/2001,16:00,1058.25,1058.25,1057.75,1058.00,3,31,34.00
11/19/2001,17:03,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/19/2001,17:04,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/19/2001,17:06,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/19/2001,17:09,1059.00,1059.25,1059.00,1059.25,2,0,2.00
11/19/2001,17:10,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/19/2001,17:14,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/19/2001,17:15,1059.00,1059.00,1059.00,1059.00,0,3,3.00
11/19/2001,17:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/19/2001,17:18,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/19/2001,17:21,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/19/2001,17:23,1059.50,1059.50,1059.25,1059.25,5,1,6.00
11/19/2001,17:34,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/19/2001,17:37,1059.00,1059.00,1058.75,1058.75,2,4,6.00
11/19/2001,17:38,1058.50,1058.50,1058.50,1058.50,0,11,11.00
11/19/2001,17:42,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/19/2001,17:43,1058.25,1058.25,1058.00,1058.00,0,6,6.00
11/19/2001,17:44,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/19/2001,17:46,1058.00,1058.00,1058.00,1058.00,0,5,5.00
11/19/2001,17:47,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,17:52,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/19/2001,17:53,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/19/2001,17:54,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/19/2001,17:55,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/19/2001,17:56,1058.00,1058.00,1057.75,1058.00,8,4,12.00
11/19/2001,17:58,1057.75,1058.25,1057.75,1058.25,1,1,2.00
11/19/2001,18:01,1058.25,1058.25,1058.00,1058.00,8,1,9.00
11/19/2001,18:02,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/19/2001,18:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:09,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:11,1057.75,1057.75,1057.75,1057.75,0,16,16.00
11/19/2001,18:16,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/19/2001,18:17,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/19/2001,18:23,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/19/2001,18:28,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/19/2001,18:31,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/19/2001,18:34,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:36,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:39,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:43,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:44,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:45,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,18:50,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/19/2001,18:56,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,19:01,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,19:03,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/19/2001,19:04,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,19:11,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/19/2001,19:15,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/19/2001,19:20,1057.75,1057.75,1057.25,1057.50,1,9,10.00
11/19/2001,19:25,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/19/2001,19:26,1057.50,1057.75,1057.50,1057.50,3,2,5.00
11/19/2001,19:27,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/19/2001,19:28,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/19/2001,19:30,1057.50,1057.75,1057.50,1057.75,1,7,8.00
11/19/2001,19:31,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/19/2001,19:34,1057.50,1057.50,1057.50,1057.50,0,8,8.00
11/19/2001,19:35,1057.25,1057.25,1057.25,1057.25,0,31,31.00
11/19/2001,19:36,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/19/2001,19:37,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/19/2001,19:38,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/19/2001,19:43,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/19/2001,19:44,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/19/2001,19:45,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/19/2001,19:46,1056.75,1056.75,1056.75,1056.75,0,3,3.00
11/19/2001,19:50,1057.00,1057.00,1056.75,1056.75,1,5,6.00
11/19/2001,19:53,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,19:54,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/19/2001,19:55,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,19:57,1056.75,1056.75,1056.75,1056.75,0,5,5.00
11/19/2001,20:03,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/19/2001,20:04,1056.75,1057.00,1056.75,1057.00,1,1,2.00
11/19/2001,20:05,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,20:06,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/19/2001,20:07,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/19/2001,20:09,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,20:11,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/19/2001,20:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,20:14,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/19/2001,20:15,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,20:18,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,20:19,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/19/2001,20:20,1057.00,1057.00,1056.75,1056.75,2,3,5.00
11/19/2001,20:24,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,20:26,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,20:34,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/19/2001,20:36,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/19/2001,20:44,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/19/2001,20:46,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/19/2001,20:49,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/19/2001,20:50,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,20:58,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,21:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/19/2001,21:05,1056.75,1056.75,1056.75,1056.75,0,4,4.00
11/19/2001,21:06,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/19/2001,21:07,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/19/2001,21:10,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/19/2001,21:18,1057.00,1057.00,1056.50,1056.50,2,1,3.00
11/19/2001,21:21,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/19/2001,21:23,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/19/2001,21:27,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/19/2001,21:28,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/19/2001,21:29,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/19/2001,21:33,1056.25,1056.25,1056.25,1056.25,0,25,25.00
11/19/2001,21:34,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/19/2001,21:35,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/19/2001,21:37,1056.25,1056.50,1056.25,1056.50,4,0,4.00
11/19/2001,21:40,1056.25,1056.25,1056.25,1056.25,0,4,4.00
11/19/2001,21:43,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/19/2001,21:47,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/19/2001,21:48,1056.25,1056.25,1056.00,1056.00,0,6,6.00
11/19/2001,21:50,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/19/2001,21:53,1055.75,1055.75,1055.75,1055.75,0,4,4.00
11/19/2001,21:54,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/19/2001,21:55,1055.50,1055.50,1055.50,1055.50,0,16,16.00
11/19/2001,21:58,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/19/2001,22:00,1055.50,1055.50,1055.25,1055.25,0,4,4.00
11/19/2001,23:01,1055.50,1055.75,1055.50,1055.75,11,0,11.00
11/19/2001,23:02,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/19/2001,23:03,1055.75,1056.00,1055.75,1056.00,8,0,8.00
11/19/2001,23:07,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/19/2001,23:12,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/19/2001,23:13,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/19/2001,23:14,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/19/2001,23:19,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/19/2001,23:21,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/19/2001,23:25,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/19/2001,23:27,1056.25,1056.25,1056.25,1056.25,5,0,5.00
11/19/2001,23:34,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/19/2001,23:35,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/19/2001,23:37,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/19/2001,23:38,1056.00,1056.00,1056.00,1056.00,2,0,2.00
11/19/2001,23:40,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/19/2001,23:41,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/19/2001,23:43,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/19/2001,23:48,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/19/2001,23:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/19/2001,23:55,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/19/2001,23:57,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/20/2001,00:00,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/20/2001,00:03,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/20/2001,00:07,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/20/2001,00:09,1055.75,1055.75,1055.75,1055.75,0,5,5.00
11/20/2001,00:14,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/20/2001,00:17,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/20/2001,00:34,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/20/2001,00:37,1056.00,1056.00,1056.00,1056.00,0,4,4.00
11/20/2001,00:38,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/20/2001,00:44,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/20/2001,00:45,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/20/2001,00:54,1055.50,1055.50,1055.25,1055.25,0,21,21.00
11/20/2001,00:55,1055.25,1055.25,1055.25,1055.25,0,7,7.00
11/20/2001,00:56,1055.25,1055.25,1055.25,1055.25,0,6,6.00
11/20/2001,00:58,1055.00,1055.25,1055.00,1055.25,1,5,6.00
11/20/2001,01:05,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/20/2001,01:06,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/20/2001,01:12,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/20/2001,01:13,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/20/2001,01:14,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/20/2001,01:17,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/20/2001,01:21,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/20/2001,01:24,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/20/2001,01:27,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/20/2001,01:29,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/20/2001,01:31,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/20/2001,01:34,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/20/2001,01:36,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/20/2001,01:47,1055.00,1055.25,1055.00,1055.25,1,3,4.00
11/20/2001,01:52,1054.75,1055.00,1054.75,1055.00,3,6,9.00
11/20/2001,01:53,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/20/2001,01:54,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/20/2001,01:55,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/20/2001,01:56,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/20/2001,02:01,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/20/2001,02:02,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/20/2001,02:03,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/20/2001,02:04,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/20/2001,02:05,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/20/2001,02:06,1055.25,1055.25,1054.50,1054.50,3,7,10.00
11/20/2001,02:07,1054.75,1054.75,1054.50,1054.75,2,9,11.00
11/20/2001,02:08,1054.75,1054.75,1054.25,1054.50,2,12,14.00
11/20/2001,02:09,1054.50,1054.50,1054.00,1054.25,20,68,88.00
11/20/2001,02:10,1054.25,1054.50,1054.25,1054.25,6,4,10.00
11/20/2001,02:11,1054.50,1054.50,1054.00,1054.25,11,2,13.00
11/20/2001,02:12,1054.25,1054.75,1054.25,1054.25,4,5,9.00
11/20/2001,02:13,1054.00,1054.25,1053.75,1054.00,3,13,16.00
11/20/2001,02:14,1054.25,1054.25,1054.00,1054.00,6,3,9.00
11/20/2001,02:16,1054.00,1054.00,1053.75,1053.75,0,14,14.00
11/20/2001,02:17,1053.75,1053.75,1053.75,1053.75,0,7,7.00
11/20/2001,02:18,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/20/2001,02:19,1054.25,1054.50,1054.25,1054.50,6,0,6.00
11/20/2001,02:20,1054.25,1054.50,1054.25,1054.25,1,6,7.00
11/20/2001,02:21,1054.25,1054.25,1054.00,1054.00,0,15,15.00
11/20/2001,02:22,1053.75,1054.00,1053.75,1053.75,8,2,10.00
11/20/2001,02:23,1054.00,1054.00,1051.75,1051.75,31,73,104.00
11/20/2001,02:24,1051.50,1051.50,1048.50,1048.50,10,130,140.00
11/20/2001,02:25,1049.00,1052.25,1049.00,1052.25,20,1,21.00
11/20/2001,02:26,1051.50,1052.00,1050.25,1051.50,4,19,23.00
11/20/2001,02:27,1050.50,1051.25,1050.50,1051.25,4,9,13.00
11/20/2001,02:28,1051.50,1051.50,1051.25,1051.25,1,3,4.00
11/20/2001,02:29,1051.00,1051.25,1050.75,1051.25,7,17,24.00
11/20/2001,02:30,1051.50,1053.25,1051.50,1053.25,15,0,15.00
11/20/2001,02:31,1053.25,1053.25,1052.00,1052.00,4,10,14.00
11/20/2001,02:32,1051.50,1051.75,1051.50,1051.50,8,3,11.00
11/20/2001,02:33,1051.25,1051.50,1050.75,1050.75,3,15,18.00
11/20/2001,02:34,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/20/2001,02:35,1051.25,1051.25,1050.75,1050.75,1,2,3.00
11/20/2001,02:36,1051.50,1051.50,1051.25,1051.25,1,1,2.00
11/20/2001,02:37,1051.25,1051.50,1051.25,1051.50,1,4,5.00
11/20/2001,02:38,1051.75,1051.75,1051.25,1051.25,3,3,6.00
11/20/2001,02:39,1051.75,1052.00,1051.75,1052.00,3,5,8.00
11/20/2001,02:40,1051.50,1051.50,1051.25,1051.25,0,5,5.00
11/20/2001,02:41,1051.50,1052.50,1051.50,1052.50,11,0,11.00
11/20/2001,02:42,1052.75,1053.25,1052.50,1053.25,5,3,8.00
11/20/2001,02:43,1053.25,1053.25,1052.25,1052.25,4,9,13.00
11/20/2001,02:44,1052.25,1052.50,1052.00,1052.00,1,3,4.00
11/20/2001,02:45,1052.25,1052.25,1052.00,1052.00,1,1,2.00
11/20/2001,02:46,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/20/2001,02:47,1052.00,1052.25,1051.75,1052.00,3,3,6.00
11/20/2001,02:48,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/20/2001,02:50,1051.50,1052.25,1051.50,1052.25,2,2,4.00
11/20/2001,02:51,1051.50,1051.50,1051.00,1051.00,0,7,7.00
11/20/2001,02:52,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/20/2001,02:53,1051.25,1051.50,1051.25,1051.50,4,0,4.00
11/20/2001,02:54,1051.50,1051.75,1051.25,1051.75,6,2,8.00
11/20/2001,02:55,1051.25,1051.75,1051.25,1051.75,31,1,32.00
11/20/2001,02:56,1051.75,1051.75,1050.75,1050.75,6,7,13.00
11/20/2001,02:57,1050.75,1050.75,1049.75,1049.75,1,11,12.00
11/20/2001,02:58,1049.50,1049.75,1049.25,1049.25,13,30,43.00
11/20/2001,02:59,1049.75,1049.75,1049.50,1049.50,2,1,3.00
11/20/2001,03:00,1049.50,1050.50,1049.50,1050.00,3,4,7.00
11/20/2001,03:01,1050.25,1050.50,1050.25,1050.50,2,0,2.00
11/20/2001,03:02,1050.25,1050.25,1049.25,1049.25,1,14,15.00
11/20/2001,03:03,1049.00,1049.25,1049.00,1049.00,1,3,4.00
11/20/2001,03:04,1049.50,1050.00,1049.50,1050.00,4,0,4.00
11/20/2001,03:05,1050.00,1050.25,1050.00,1050.25,7,0,7.00
11/20/2001,03:06,1049.75,1050.00,1049.75,1050.00,1,1,2.00
11/20/2001,03:08,1050.25,1050.75,1050.25,1050.25,3,7,10.00
11/20/2001,03:09,1050.25,1050.25,1050.25,1050.25,0,5,5.00
11/20/2001,03:10,1050.00,1050.25,1049.75,1050.25,6,7,13.00
11/20/2001,03:11,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/20/2001,03:12,1050.75,1051.00,1050.50,1050.75,18,5,23.00
11/20/2001,03:13,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/20/2001,03:14,1050.75,1051.00,1050.75,1051.00,4,0,4.00
11/20/2001,03:15,1051.25,1051.25,1051.25,1051.25,4,0,4.00
11/20/2001,03:16,1051.25,1051.25,1051.00,1051.00,17,1,18.00
11/20/2001,03:17,1051.75,1051.75,1051.50,1051.50,3,4,7.00
11/20/2001,03:18,1051.75,1051.75,1051.75,1051.75,7,0,7.00
11/20/2001,03:19,1052.00,1052.50,1052.00,1052.50,7,0,7.00
11/20/2001,03:20,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/20/2001,03:21,1052.50,1052.50,1052.25,1052.25,2,1,3.00
11/20/2001,03:22,1052.25,1052.25,1052.00,1052.25,5,5,10.00
11/20/2001,03:23,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/20/2001,03:24,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/20/2001,03:27,1052.75,1053.00,1052.75,1053.00,11,0,11.00
11/20/2001,03:28,1053.25,1053.25,1053.25,1053.25,5,0,5.00
11/20/2001,03:29,1053.00,1053.50,1053.00,1053.25,32,8,40.00
11/20/2001,03:30,1053.00,1053.25,1053.00,1053.25,4,1,5.00
11/20/2001,03:31,1053.25,1053.75,1053.00,1053.75,11,21,32.00
11/20/2001,03:32,1053.50,1053.75,1053.50,1053.50,10,6,16.00
11/20/2001,03:33,1053.75,1054.50,1053.50,1054.50,36,23,59.00
11/20/2001,03:34,1054.50,1054.50,1053.75,1053.75,3,3,6.00
11/20/2001,03:35,1053.50,1053.75,1053.50,1053.75,5,2,7.00
11/20/2001,03:36,1053.75,1053.75,1053.25,1053.25,1,8,9.00
11/20/2001,03:37,1053.00,1053.25,1052.50,1053.25,1,5,6.00
11/20/2001,03:39,1052.75,1053.00,1052.75,1053.00,1,3,4.00
11/20/2001,03:40,1052.75,1052.75,1052.75,1052.75,0,15,15.00
11/20/2001,03:41,1052.50,1052.50,1052.25,1052.25,0,10,10.00
11/20/2001,03:42,1052.25,1052.25,1051.75,1051.75,0,5,5.00
11/20/2001,03:43,1052.00,1052.00,1052.00,1052.00,5,0,5.00
11/20/2001,03:44,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/20/2001,03:45,1052.25,1052.25,1052.25,1052.25,5,0,5.00
11/20/2001,03:46,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/20/2001,03:49,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/20/2001,03:50,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/20/2001,03:51,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/20/2001,03:52,1052.75,1052.75,1052.75,1052.75,3,0,3.00
11/20/2001,03:53,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/20/2001,03:54,1052.50,1052.75,1052.50,1052.75,3,1,4.00
11/20/2001,03:56,1053.00,1053.25,1053.00,1053.25,9,0,9.00
11/20/2001,03:57,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/20/2001,03:59,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/20/2001,04:01,1053.25,1053.50,1053.25,1053.50,7,0,7.00
11/20/2001,04:03,1053.25,1053.50,1053.25,1053.50,1,1,2.00
11/20/2001,04:04,1053.50,1053.75,1053.25,1053.25,19,6,25.00
11/20/2001,04:05,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/20/2001,04:06,1053.25,1053.25,1053.25,1053.25,0,15,15.00
11/20/2001,04:08,1053.25,1053.25,1053.00,1053.00,0,3,3.00
11/20/2001,04:09,1053.25,1053.25,1052.75,1052.75,1,6,7.00
11/20/2001,04:10,1052.75,1052.75,1052.75,1052.75,0,4,4.00
11/20/2001,04:11,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/20/2001,04:12,1052.75,1052.75,1052.50,1052.50,1,3,4.00
11/20/2001,04:13,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/20/2001,04:14,1052.50,1052.75,1052.50,1052.50,1,4,5.00
11/20/2001,04:15,1052.00,1052.00,1052.00,1052.00,0,6,6.00
11/20/2001,04:16,1052.25,1052.50,1052.25,1052.50,3,0,3.00
11/20/2001,04:18,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/20/2001,04:19,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/20/2001,04:20,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/20/2001,04:21,1052.75,1053.25,1052.75,1053.25,8,0,8.00
11/20/2001,04:22,1053.25,1053.25,1053.25,1053.25,6,0,6.00
11/20/2001,04:23,1053.50,1053.75,1053.50,1053.75,16,0,16.00
11/20/2001,04:24,1053.50,1053.75,1053.50,1053.75,6,1,7.00
11/20/2001,04:25,1053.75,1053.75,1053.50,1053.50,3,1,4.00
11/20/2001,04:28,1053.50,1053.50,1053.25,1053.25,0,18,18.00
11/20/2001,04:29,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/20/2001,04:31,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/20/2001,04:32,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/20/2001,04:33,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/20/2001,04:34,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/20/2001,04:35,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/20/2001,04:37,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/20/2001,04:40,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/20/2001,04:41,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/20/2001,04:43,1053.25,1053.25,1053.00,1053.00,0,2,2.00
11/20/2001,04:46,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/20/2001,04:47,1053.25,1053.50,1053.25,1053.50,2,0,2.00
11/20/2001,04:48,1053.75,1053.75,1053.75,1053.75,7,0,7.00
11/20/2001,04:49,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/20/2001,04:50,1053.50,1053.50,1053.50,1053.50,0,5,5.00
11/20/2001,04:52,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/20/2001,04:54,1053.25,1053.25,1053.25,1053.25,0,5,5.00
11/20/2001,04:56,1052.75,1052.75,1052.75,1052.75,0,15,15.00
11/20/2001,04:58,1052.75,1052.75,1052.75,1052.75,0,6,6.00
11/20/2001,04:59,1052.25,1052.75,1052.00,1052.75,3,3,6.00
11/20/2001,05:00,1052.25,1052.50,1052.25,1052.50,2,2,4.00
11/20/2001,05:01,1052.75,1053.00,1052.75,1053.00,2,0,2.00
11/20/2001,05:02,1052.75,1052.75,1052.25,1052.25,0,10,10.00
11/20/2001,05:04,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/20/2001,05:05,1052.25,1052.25,1052.00,1052.00,0,6,6.00
11/20/2001,05:06,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/20/2001,05:07,1052.25,1052.25,1051.75,1052.00,15,3,18.00
11/20/2001,05:08,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/20/2001,05:09,1051.75,1052.00,1051.75,1052.00,7,4,11.00
11/20/2001,05:10,1051.75,1051.75,1051.75,1051.75,0,11,11.00
11/20/2001,05:11,1051.75,1051.75,1051.75,1051.75,0,7,7.00
11/20/2001,05:12,1051.75,1051.75,1051.75,1051.75,0,11,11.00
11/20/2001,05:13,1052.00,1052.00,1052.00,1052.00,9,0,9.00
11/20/2001,05:14,1052.25,1052.25,1052.00,1052.00,1,3,4.00
11/20/2001,05:15,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/20/2001,05:16,1052.00,1052.25,1052.00,1052.25,4,3,7.00
11/20/2001,05:17,1052.00,1052.00,1051.75,1052.00,1,2,3.00
11/20/2001,05:18,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/20/2001,05:20,1051.75,1052.00,1051.75,1052.00,2,1,3.00
11/20/2001,05:21,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/20/2001,05:22,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/20/2001,05:23,1052.00,1052.00,1051.50,1051.50,10,1,11.00
11/20/2001,05:24,1051.50,1051.75,1051.50,1051.50,1,4,5.00
11/20/2001,05:25,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/20/2001,05:26,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/20/2001,05:29,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/20/2001,05:30,1051.25,1051.25,1051.25,1051.25,0,9,9.00
11/20/2001,05:31,1051.00,1051.00,1050.50,1050.75,1,5,6.00
11/20/2001,05:32,1050.75,1051.00,1050.75,1051.00,2,0,2.00
11/20/2001,05:33,1051.00,1051.00,1051.00,1051.00,5,0,5.00
11/20/2001,05:34,1050.75,1051.00,1050.75,1050.75,1,7,8.00
11/20/2001,05:35,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/20/2001,05:36,1050.75,1050.75,1050.50,1050.75,5,8,13.00
11/20/2001,05:37,1050.75,1051.00,1050.50,1050.50,11,15,26.00
11/20/2001,05:39,1050.75,1050.75,1050.50,1050.50,17,11,28.00
11/20/2001,05:41,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/20/2001,05:42,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/20/2001,05:43,1051.00,1051.25,1051.00,1051.25,6,0,6.00
11/20/2001,05:44,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/20/2001,05:45,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/20/2001,05:46,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/20/2001,05:48,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/20/2001,05:50,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/20/2001,05:51,1051.75,1051.75,1051.50,1051.75,2,1,3.00
11/20/2001,05:52,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/20/2001,05:53,1051.50,1051.75,1051.25,1051.75,12,28,40.00
11/20/2001,05:54,1051.75,1052.25,1051.75,1052.00,5,1,6.00
11/20/2001,05:55,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/20/2001,05:56,1052.00,1052.00,1051.75,1051.75,0,13,13.00
11/20/2001,05:57,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/20/2001,05:58,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/20/2001,05:59,1051.75,1052.00,1051.50,1051.75,22,11,33.00
11/20/2001,06:00,1051.75,1051.75,1051.50,1051.50,0,3,3.00
11/20/2001,06:01,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/20/2001,06:04,1052.00,1052.25,1052.00,1052.25,9,0,9.00
11/20/2001,06:05,1052.25,1052.50,1052.25,1052.50,21,0,21.00
11/20/2001,06:07,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/20/2001,06:08,1052.50,1052.50,1052.25,1052.50,2,1,3.00
11/20/2001,06:09,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/20/2001,06:10,1052.75,1053.00,1052.75,1053.00,8,0,8.00
11/20/2001,06:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/20/2001,06:13,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/20/2001,06:14,1053.00,1053.00,1052.75,1052.75,5,5,10.00
11/20/2001,06:16,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/20/2001,06:17,1052.75,1053.00,1052.75,1053.00,2,1,3.00
11/20/2001,06:19,1053.00,1053.25,1053.00,1053.25,4,0,4.00
11/20/2001,06:20,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/20/2001,06:21,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/20/2001,06:22,1053.25,1053.25,1053.00,1053.00,2,1,3.00
11/20/2001,06:23,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/20/2001,06:24,1052.75,1052.75,1052.75,1052.75,0,6,6.00
11/20/2001,06:25,1052.75,1052.75,1052.50,1052.50,0,9,9.00
11/20/2001,06:26,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/20/2001,06:27,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/20/2001,06:29,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/20/2001,06:30,1052.75,1053.25,1052.75,1053.25,9,0,9.00
11/20/2001,06:32,1053.25,1053.75,1053.25,1053.75,23,0,23.00
11/20/2001,06:33,1053.75,1054.25,1053.75,1054.25,13,4,17.00
11/20/2001,06:34,1054.25,1054.75,1054.25,1054.50,7,1,8.00
11/20/2001,06:35,1054.25,1054.50,1054.00,1054.25,5,6,11.00
11/20/2001,06:36,1054.25,1055.25,1054.25,1055.25,51,0,51.00
11/20/2001,06:37,1055.00,1055.25,1055.00,1055.25,26,1,27.00
11/20/2001,06:38,1055.25,1055.25,1055.25,1055.25,4,0,4.00
11/20/2001,06:39,1055.25,1055.25,1054.75,1054.75,4,13,17.00
11/20/2001,06:40,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/20/2001,06:41,1054.25,1054.75,1054.25,1054.25,1,6,7.00
11/20/2001,06:42,1054.25,1054.75,1054.25,1054.75,10,10,20.00
11/20/2001,06:43,1054.50,1054.50,1054.25,1054.25,0,8,8.00
11/20/2001,06:44,1054.50,1054.50,1054.00,1054.00,1,12,13.00
11/20/2001,06:45,1054.25,1054.50,1054.00,1054.25,14,5,19.00
11/20/2001,06:46,1054.00,1054.00,1054.00,1054.00,0,28,28.00
11/20/2001,06:47,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/20/2001,06:48,1054.00,1054.00,1053.75,1053.75,0,2,2.00
11/20/2001,06:49,1053.75,1053.75,1053.50,1053.50,0,3,3.00
11/20/2001,06:50,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/20/2001,06:51,1053.50,1053.75,1053.50,1053.75,5,2,7.00
11/20/2001,06:52,1053.75,1053.75,1053.75,1053.75,10,0,10.00
11/20/2001,06:53,1054.00,1054.00,1054.00,1054.00,12,0,12.00
11/20/2001,06:54,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/20/2001,06:55,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/20/2001,06:56,1054.25,1054.25,1054.00,1054.00,4,1,5.00
11/20/2001,06:57,1054.00,1054.00,1054.00,1054.00,0,10,10.00
11/20/2001,06:58,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/20/2001,06:59,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/20/2001,07:00,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/20/2001,07:01,1053.75,1054.25,1053.75,1054.25,2,1,3.00
11/20/2001,07:02,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/20/2001,07:03,1054.00,1054.00,1054.00,1054.00,0,9,9.00
11/20/2001,07:05,1054.00,1054.00,1053.50,1053.50,0,13,13.00
11/20/2001,07:06,1053.75,1053.75,1053.25,1053.50,5,24,29.00
11/20/2001,07:07,1053.50,1053.75,1053.50,1053.75,8,0,8.00
11/20/2001,07:08,1053.75,1053.75,1053.75,1053.75,12,0,12.00
11/20/2001,07:09,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/20/2001,07:10,1053.75,1053.75,1053.50,1053.50,1,2,3.00
11/20/2001,07:11,1053.50,1053.50,1053.50,1053.50,0,8,8.00
11/20/2001,07:12,1053.50,1053.50,1053.25,1053.25,0,33,33.00
11/20/2001,07:13,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/20/2001,07:14,1053.00,1053.50,1053.00,1053.50,14,1,15.00
11/20/2001,07:15,1053.50,1053.50,1053.50,1053.50,7,0,7.00
11/20/2001,07:16,1053.25,1053.25,1053.00,1053.00,0,17,17.00
11/20/2001,07:17,1053.00,1053.00,1052.75,1052.75,9,25,34.00
11/20/2001,07:18,1052.75,1052.75,1052.50,1052.75,1,12,13.00
11/20/2001,07:19,1052.75,1053.00,1052.75,1052.75,2,9,11.00
11/20/2001,07:20,1052.75,1053.00,1052.75,1052.75,2,4,6.00
11/20/2001,07:21,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/20/2001,07:23,1053.00,1053.00,1053.00,1053.00,10,0,10.00
11/20/2001,07:24,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/20/2001,07:25,1053.00,1053.00,1052.50,1052.50,2,12,14.00
11/20/2001,07:26,1052.50,1052.50,1052.25,1052.50,6,5,11.00
11/20/2001,07:27,1052.75,1052.75,1052.25,1052.75,4,15,19.00
11/20/2001,07:28,1052.25,1052.50,1052.25,1052.25,11,55,66.00
11/20/2001,07:29,1052.50,1052.50,1052.25,1052.25,4,3,7.00
11/20/2001,07:30,1052.50,1052.50,1052.25,1052.50,8,5,13.00
11/20/2001,07:31,1052.50,1053.25,1052.50,1053.25,38,0,38.00
11/20/2001,07:32,1053.25,1053.75,1053.25,1053.50,24,3,27.00
11/20/2001,07:33,1053.50,1053.50,1053.25,1053.25,0,31,31.00
11/20/2001,07:34,1053.25,1053.50,1053.00,1053.00,11,5,16.00
11/20/2001,07:35,1053.25,1053.25,1053.00,1053.00,1,1,2.00
11/20/2001,07:36,1053.00,1053.00,1052.75,1053.00,3,8,11.00
11/20/2001,07:37,1052.75,1052.75,1052.50,1052.50,0,5,5.00
11/20/2001,07:38,1052.50,1052.50,1051.50,1052.00,3,24,27.00
11/20/2001,07:39,1052.00,1052.00,1051.75,1052.00,6,15,21.00
11/20/2001,07:40,1052.00,1052.00,1051.50,1051.50,6,11,17.00
11/20/2001,07:41,1051.50,1052.00,1051.50,1051.50,5,5,10.00
11/20/2001,07:42,1051.75,1052.00,1051.50,1051.50,2,15,17.00
11/20/2001,07:43,1051.75,1051.75,1051.50,1051.75,12,1,13.00
11/20/2001,07:44,1051.75,1052.00,1051.75,1052.00,5,0,5.00
11/20/2001,07:45,1052.00,1052.25,1052.00,1052.00,17,1,18.00
11/20/2001,07:46,1051.75,1051.75,1051.25,1051.25,0,40,40.00
11/20/2001,07:47,1051.25,1051.50,1051.00,1051.25,8,27,35.00
11/20/2001,07:48,1051.25,1051.50,1051.00,1051.25,14,3,17.00
11/20/2001,07:49,1051.25,1051.50,1051.00,1051.50,6,30,36.00
11/20/2001,07:50,1051.75,1052.25,1051.75,1051.75,26,27,53.00
11/20/2001,07:51,1052.00,1052.00,1052.00,1052.00,15,0,15.00
11/20/2001,07:52,1051.75,1052.50,1051.75,1052.50,20,4,24.00
11/20/2001,07:53,1052.25,1052.75,1052.25,1052.50,12,55,67.00
11/20/2001,07:54,1052.50,1053.00,1052.50,1053.00,17,8,25.00
11/20/2001,07:55,1053.25,1053.50,1052.75,1053.25,18,47,65.00
11/20/2001,07:56,1053.25,1053.50,1053.00,1053.25,16,7,23.00
11/20/2001,07:57,1053.75,1054.25,1053.50,1053.75,23,16,39.00
11/20/2001,07:58,1053.75,1053.75,1053.00,1053.00,0,11,11.00
11/20/2001,07:59,1053.00,1053.00,1052.75,1052.75,0,8,8.00
11/20/2001,08:00,1053.00,1053.25,1052.50,1052.50,11,20,31.00
11/20/2001,08:01,1052.75,1053.25,1052.75,1053.00,7,4,11.00
11/20/2001,08:02,1053.00,1053.75,1053.00,1053.50,27,13,40.00
11/20/2001,08:03,1053.75,1054.00,1053.25,1053.75,33,16,49.00
11/20/2001,08:04,1054.00,1054.00,1053.75,1054.00,37,8,45.00
11/20/2001,08:05,1054.25,1054.25,1054.00,1054.00,4,10,14.00
11/20/2001,08:06,1054.00,1054.00,1053.75,1054.00,1,8,9.00
11/20/2001,08:07,1054.00,1054.00,1053.75,1053.75,7,12,19.00
11/20/2001,08:08,1053.75,1053.75,1053.50,1053.50,0,7,7.00
11/20/2001,08:09,1053.50,1054.00,1053.50,1053.75,15,10,25.00
11/20/2001,08:10,1054.00,1054.00,1054.00,1054.00,11,0,11.00
11/20/2001,08:11,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/20/2001,08:12,1054.00,1054.00,1053.75,1054.00,6,1,7.00
11/20/2001,08:13,1054.00,1054.25,1053.75,1053.75,4,16,20.00
11/20/2001,08:15,1053.75,1053.75,1053.50,1053.75,10,5,15.00
11/20/2001,08:16,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/20/2001,08:17,1053.50,1053.75,1053.50,1053.75,3,6,9.00
11/20/2001,08:18,1053.75,1054.00,1053.75,1053.75,3,6,9.00
11/20/2001,08:19,1053.75,1053.75,1053.50,1053.50,0,3,3.00
11/20/2001,08:20,1053.50,1053.50,1053.50,1053.50,0,11,11.00
11/20/2001,08:21,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/20/2001,08:22,1053.50,1053.50,1053.50,1053.50,0,20,20.00
11/20/2001,08:23,1053.50,1053.75,1053.50,1053.75,19,6,25.00
11/20/2001,08:24,1054.00,1054.00,1053.50,1053.75,2,32,34.00
11/20/2001,08:25,1053.50,1053.75,1053.50,1053.75,2,5,7.00
11/20/2001,08:26,1053.25,1053.50,1053.25,1053.25,2,2,4.00
11/20/2001,08:27,1053.50,1053.75,1053.50,1053.75,147,0,147.00
11/20/2001,08:28,1053.75,1053.75,1053.50,1053.75,56,3,59.00
11/20/2001,08:29,1053.50,1053.75,1053.25,1053.50,3,13,16.00
11/20/2001,08:30,1053.50,1053.75,1053.25,1053.75,47,31,78.00
11/20/2001,08:31,1053.75,1053.75,1052.25,1052.50,260,461,721.00
11/20/2001,08:32,1052.50,1053.50,1052.50,1052.75,212,265,477.00
11/20/2001,08:33,1052.75,1053.00,1051.75,1051.75,321,531,852.00
11/20/2001,08:34,1051.75,1052.00,1051.25,1051.75,350,446,796.00
11/20/2001,08:35,1051.50,1052.00,1051.25,1051.75,443,221,664.00
11/20/2001,08:36,1051.75,1052.75,1051.75,1052.50,422,223,645.00
11/20/2001,08:37,1052.25,1052.50,1051.50,1051.50,141,327,468.00
11/20/2001,08:38,1051.50,1052.25,1051.25,1052.25,288,247,535.00
11/20/2001,08:39,1052.00,1053.00,1052.00,1053.00,765,332,1097.00
11/20/2001,08:40,1052.75,1053.75,1052.50,1053.75,496,388,884.00
11/20/2001,08:41,1053.50,1054.25,1053.00,1053.75,555,422,977.00
11/20/2001,08:42,1054.00,1054.25,1052.75,1053.25,346,335,681.00
11/20/2001,08:43,1053.25,1054.25,1053.00,1053.75,371,235,606.00
11/20/2001,08:44,1053.50,1055.00,1053.50,1054.50,821,514,1335.00
11/20/2001,08:45,1054.75,1055.00,1054.25,1054.75,256,199,455.00
11/20/2001,08:46,1054.75,1055.00,1054.00,1054.25,394,354,748.00
11/20/2001,08:47,1054.25,1054.50,1053.75,1054.00,342,202,544.00
11/20/2001,08:48,1054.00,1054.00,1053.50,1054.00,252,379,631.00
11/20/2001,08:49,1053.75,1054.50,1053.50,1053.75,461,371,832.00
11/20/2001,08:50,1054.00,1054.25,1052.25,1052.25,256,792,1048.00
11/20/2001,08:51,1052.25,1052.50,1051.50,1052.50,445,527,972.00
11/20/2001,08:52,1052.50,1053.25,1052.25,1053.00,407,289,696.00
11/20/2001,08:53,1053.00,1053.25,1052.25,1053.00,222,320,542.00
11/20/2001,08:54,1053.00,1053.00,1051.75,1052.00,297,537,834.00
11/20/2001,08:55,1052.00,1052.50,1051.75,1052.25,628,477,1105.00
11/20/2001,08:56,1052.25,1052.50,1052.00,1052.50,429,104,533.00
11/20/2001,08:57,1052.50,1052.75,1052.25,1052.25,127,294,421.00
11/20/2001,08:58,1052.25,1053.50,1052.00,1053.50,504,178,682.00
11/20/2001,08:59,1053.50,1054.00,1053.00,1053.75,491,220,711.00
11/20/2001,09:00,1054.00,1054.50,1053.75,1054.00,252,248,500.00
11/20/2001,09:01,1054.00,1056.00,1054.00,1055.00,1209,755,1964.00
11/20/2001,09:02,1055.25,1055.75,1052.50,1053.00,569,864,1433.00
11/20/2001,09:03,1052.75,1055.00,1052.75,1054.75,723,351,1074.00
11/20/2001,09:04,1055.00,1055.75,1053.75,1054.00,603,541,1144.00
11/20/2001,09:05,1054.00,1056.50,1054.00,1056.25,771,346,1117.00
11/20/2001,09:06,1056.25,1056.75,1054.25,1054.50,437,757,1194.00
11/20/2001,09:07,1054.50,1055.75,1054.50,1054.50,607,310,917.00
11/20/2001,09:08,1054.75,1055.25,1053.75,1054.75,495,416,911.00
11/20/2001,09:09,1054.50,1055.25,1053.75,1054.25,431,597,1028.00
11/20/2001,09:10,1054.25,1054.75,1053.75,1054.25,190,197,387.00
11/20/2001,09:11,1054.25,1055.00,1053.50,1055.00,396,193,589.00
11/20/2001,09:12,1055.00,1055.00,1054.50,1054.75,206,184,390.00
11/20/2001,09:13,1054.75,1054.75,1053.25,1053.25,125,340,465.00
11/20/2001,09:14,1053.50,1054.00,1052.50,1053.50,627,685,1312.00
11/20/2001,09:15,1053.50,1054.50,1053.50,1054.25,358,375,733.00
11/20/2001,09:16,1054.25,1054.75,1053.25,1054.75,353,366,719.00
11/20/2001,09:17,1054.75,1055.25,1054.25,1054.25,328,258,586.00
11/20/2001,09:18,1054.50,1055.50,1054.25,1055.50,291,148,439.00
11/20/2001,09:19,1055.75,1056.25,1055.25,1055.50,353,299,652.00
11/20/2001,09:20,1055.50,1056.25,1055.25,1056.25,291,171,462.00
11/20/2001,09:21,1056.25,1056.75,1055.25,1055.25,465,402,867.00
11/20/2001,09:22,1055.50,1056.50,1055.00,1056.00,241,236,477.00
11/20/2001,09:23,1056.25,1056.25,1055.00,1055.00,131,351,482.00
11/20/2001,09:24,1054.75,1055.50,1054.75,1055.25,119,262,381.00
11/20/2001,09:25,1055.25,1056.25,1055.25,1055.50,187,178,365.00
11/20/2001,09:26,1055.50,1055.50,1054.25,1054.25,116,372,488.00
11/20/2001,09:27,1054.25,1054.25,1053.25,1053.75,288,361,649.00
11/20/2001,09:28,1054.00,1054.75,1053.75,1054.25,248,154,402.00
11/20/2001,09:29,1054.25,1054.75,1053.75,1054.75,243,193,436.00
11/20/2001,09:30,1054.75,1055.00,1052.75,1053.00,138,554,692.00
11/20/2001,09:31,1053.25,1053.25,1051.75,1051.75,442,501,943.00
11/20/2001,09:32,1051.75,1053.25,1051.75,1053.25,574,221,795.00
11/20/2001,09:33,1053.25,1053.50,1052.50,1052.75,195,330,525.00
11/20/2001,09:34,1052.75,1053.25,1052.50,1053.00,167,119,286.00
11/20/2001,09:35,1053.00,1053.75,1052.75,1053.00,271,304,575.00
11/20/2001,09:36,1052.75,1053.50,1052.75,1053.00,253,243,496.00
11/20/2001,09:37,1053.25,1053.75,1053.00,1053.75,191,95,286.00
11/20/2001,09:38,1053.75,1054.00,1052.50,1053.00,129,309,438.00
11/20/2001,09:39,1053.00,1053.75,1052.75,1053.75,246,162,408.00
11/20/2001,09:40,1053.75,1054.00,1053.00,1053.00,184,342,526.00
11/20/2001,09:41,1053.00,1053.50,1052.75,1052.75,98,80,178.00
11/20/2001,09:42,1052.75,1053.75,1052.75,1053.75,307,44,351.00
11/20/2001,09:43,1053.50,1054.00,1053.25,1054.00,137,245,382.00
11/20/2001,09:44,1054.00,1054.25,1053.00,1053.00,195,291,486.00
11/20/2001,09:45,1053.25,1053.25,1051.75,1052.00,275,510,785.00
11/20/2001,09:46,1052.00,1052.25,1050.75,1052.00,454,725,1179.00
11/20/2001,09:47,1052.00,1052.00,1051.00,1052.00,274,320,594.00
11/20/2001,09:48,1052.00,1052.25,1051.75,1052.00,200,169,369.00
11/20/2001,09:49,1052.00,1052.25,1051.25,1051.25,203,273,476.00
11/20/2001,09:50,1051.25,1051.50,1050.75,1051.00,256,436,692.00
11/20/2001,09:51,1051.00,1051.50,1050.75,1051.00,137,146,283.00
11/20/2001,09:52,1050.75,1050.75,1049.75,1050.00,315,839,1154.00
11/20/2001,09:53,1050.00,1050.50,1050.00,1050.25,223,190,413.00
11/20/2001,09:54,1050.25,1050.50,1049.25,1049.75,268,600,868.00
11/20/2001,09:55,1049.75,1050.00,1048.75,1049.00,139,380,519.00
11/20/2001,09:56,1049.25,1049.75,1048.75,1049.50,373,369,742.00
11/20/2001,09:57,1049.75,1050.00,1049.50,1050.00,190,160,350.00
11/20/2001,09:58,1049.75,1050.00,1049.50,1049.75,99,266,365.00
11/20/2001,09:59,1050.00,1050.00,1049.50,1049.75,99,78,177.00
11/20/2001,10:00,1049.75,1050.25,1049.75,1049.75,149,124,273.00
11/20/2001,10:01,1049.75,1050.00,1049.50,1050.00,74,148,222.00
11/20/2001,10:02,1050.00,1050.25,1050.00,1050.00,59,142,201.00
11/20/2001,10:03,1050.00,1050.50,1050.00,1050.50,185,121,306.00
11/20/2001,10:04,1050.75,1050.75,1050.25,1050.50,109,129,238.00
11/20/2001,10:05,1050.50,1050.75,1050.25,1050.50,229,166,395.00
11/20/2001,10:06,1050.50,1050.50,1049.75,1049.75,111,278,389.00
11/20/2001,10:07,1049.75,1050.25,1049.50,1050.00,146,87,233.00
11/20/2001,10:08,1050.25,1051.00,1050.25,1051.00,216,56,272.00
11/20/2001,10:09,1051.00,1051.25,1050.50,1051.25,290,77,367.00
11/20/2001,10:10,1051.25,1051.50,1050.75,1050.75,126,249,375.00
11/20/2001,10:11,1050.75,1051.00,1050.50,1051.00,247,78,325.00
11/20/2001,10:12,1051.00,1051.25,1050.50,1050.75,78,133,211.00
11/20/2001,10:13,1050.75,1051.25,1050.50,1050.50,98,90,188.00
11/20/2001,10:14,1050.50,1050.75,1050.25,1050.25,123,298,421.00
11/20/2001,10:15,1050.50,1051.00,1050.25,1050.75,174,68,242.00
11/20/2001,10:16,1050.75,1050.75,1049.50,1049.75,110,211,321.00
11/20/2001,10:17,1049.75,1050.75,1049.75,1050.75,257,18,275.00
11/20/2001,10:18,1050.75,1051.00,1050.50,1050.75,53,87,140.00
11/20/2001,10:19,1050.75,1050.75,1050.00,1050.50,137,154,291.00
11/20/2001,10:20,1050.50,1050.75,1050.50,1050.50,84,104,188.00
11/20/2001,10:21,1050.50,1051.25,1050.50,1051.00,159,90,249.00
11/20/2001,10:22,1050.75,1051.25,1050.75,1051.00,125,135,260.00
11/20/2001,10:23,1051.00,1051.25,1050.00,1050.00,61,405,466.00
11/20/2001,10:24,1050.00,1050.25,1049.50,1050.00,191,260,451.00
11/20/2001,10:25,1050.00,1051.00,1050.00,1050.75,217,8,225.00
11/20/2001,10:26,1050.75,1051.25,1050.75,1051.25,490,50,540.00
11/20/2001,10:27,1051.25,1052.00,1051.00,1052.00,410,253,663.00
11/20/2001,10:28,1051.75,1052.00,1051.50,1051.75,188,177,365.00
11/20/2001,10:29,1051.50,1051.75,1051.25,1051.50,151,79,230.00
11/20/2001,10:30,1051.25,1052.00,1051.25,1051.75,65,15,80.00
11/20/2001,10:31,1052.00,1052.25,1051.25,1051.75,181,223,404.00
11/20/2001,10:32,1051.75,1051.75,1051.25,1051.50,28,157,185.00
11/20/2001,10:33,1051.75,1051.75,1051.25,1051.75,202,50,252.00
11/20/2001,10:34,1051.75,1052.00,1051.50,1051.50,112,77,189.00
11/20/2001,10:35,1051.75,1052.00,1051.75,1051.75,68,27,95.00
11/20/2001,10:36,1051.75,1052.00,1051.50,1051.75,53,56,109.00
11/20/2001,10:37,1051.75,1051.75,1051.25,1051.25,33,223,256.00
11/20/2001,10:38,1051.50,1052.00,1051.25,1051.75,114,11,125.00
11/20/2001,10:39,1051.75,1052.25,1051.75,1052.25,91,23,114.00
11/20/2001,10:40,1052.25,1052.75,1052.00,1052.50,269,41,310.00
11/20/2001,10:41,1052.50,1053.00,1052.25,1053.00,162,94,256.00
11/20/2001,10:42,1052.75,1053.00,1052.25,1052.75,121,136,257.00
11/20/2001,10:43,1052.75,1052.75,1052.50,1052.50,94,47,141.00
11/20/2001,10:44,1052.50,1052.75,1052.25,1052.25,29,39,68.00
11/20/2001,10:45,1052.25,1052.50,1052.00,1052.25,113,150,263.00
11/20/2001,10:46,1052.25,1052.25,1051.50,1051.50,120,268,388.00
11/20/2001,10:47,1051.75,1052.25,1051.50,1052.00,126,24,150.00
11/20/2001,10:48,1052.00,1052.25,1051.75,1051.75,33,90,123.00
11/20/2001,10:49,1052.00,1052.00,1051.75,1051.75,11,77,88.00
11/20/2001,10:50,1051.75,1052.00,1050.75,1051.00,116,452,568.00
11/20/2001,10:51,1050.75,1051.00,1050.50,1050.75,220,139,359.00
11/20/2001,10:52,1050.75,1051.00,1050.50,1050.75,81,86,167.00
11/20/2001,10:53,1050.75,1051.00,1050.75,1051.00,82,13,95.00
11/20/2001,10:54,1051.25,1051.25,1050.75,1051.25,117,92,209.00
11/20/2001,10:55,1051.00,1051.25,1050.75,1051.25,193,25,218.00
11/20/2001,10:56,1051.25,1051.50,1051.00,1051.25,73,36,109.00
11/20/2001,10:57,1051.25,1051.25,1050.50,1050.50,42,347,389.00
11/20/2001,10:58,1050.75,1050.75,1050.25,1050.75,96,107,203.00
11/20/2001,10:59,1051.00,1051.25,1050.75,1051.00,70,89,159.00
11/20/2001,11:00,1051.00,1051.25,1050.75,1051.00,17,57,74.00
11/20/2001,11:01,1050.75,1050.75,1050.25,1050.50,169,194,363.00
11/20/2001,11:02,1050.50,1051.00,1050.25,1050.50,80,33,113.00
11/20/2001,11:03,1050.75,1050.75,1050.25,1050.50,106,70,176.00
11/20/2001,11:04,1050.50,1051.00,1050.00,1050.00,93,245,338.00
11/20/2001,11:05,1050.25,1050.25,1049.75,1049.75,141,279,420.00
11/20/2001,11:06,1049.75,1050.00,1049.25,1049.75,170,279,449.00
11/20/2001,11:07,1049.75,1050.25,1049.75,1050.00,75,92,167.00
11/20/2001,11:08,1050.00,1050.00,1049.50,1049.75,43,133,176.00
11/20/2001,11:09,1049.75,1050.00,1049.00,1049.00,126,333,459.00
11/20/2001,11:10,1049.25,1049.75,1049.00,1049.75,220,35,255.00
11/20/2001,11:11,1049.50,1049.75,1049.25,1049.50,45,141,186.00
11/20/2001,11:12,1049.75,1050.25,1049.50,1050.00,273,185,458.00
11/20/2001,11:13,1050.00,1050.25,1049.75,1050.25,106,86,192.00
11/20/2001,11:14,1050.50,1050.75,1050.00,1050.25,241,119,360.00
11/20/2001,11:15,1050.25,1050.50,1050.00,1050.25,96,22,118.00
11/20/2001,11:16,1050.25,1050.50,1050.25,1050.25,169,28,197.00
11/20/2001,11:17,1050.25,1050.25,1049.50,1049.75,38,158,196.00
11/20/2001,11:18,1049.75,1050.25,1049.75,1050.25,79,33,112.00
11/20/2001,11:19,1050.25,1050.50,1050.00,1050.25,114,28,142.00
11/20/2001,11:20,1050.50,1050.75,1050.25,1050.75,140,28,168.00
11/20/2001,11:21,1050.75,1051.25,1050.75,1051.00,123,154,277.00
11/20/2001,11:22,1051.00,1051.50,1051.00,1051.25,219,87,306.00
11/20/2001,11:23,1051.25,1051.25,1051.00,1051.25,65,55,120.00
11/20/2001,11:24,1051.00,1051.50,1051.00,1051.25,61,12,73.00
11/20/2001,11:25,1051.25,1051.50,1051.00,1051.25,11,43,54.00
11/20/2001,11:26,1051.00,1051.50,1051.00,1051.25,54,81,135.00
11/20/2001,11:27,1051.50,1052.00,1051.25,1052.00,231,22,253.00
11/20/2001,11:28,1051.75,1052.75,1051.75,1052.50,263,64,327.00
11/20/2001,11:29,1052.25,1052.50,1052.00,1052.00,32,141,173.00
11/20/2001,11:30,1051.75,1052.25,1051.75,1052.25,29,17,46.00
11/20/2001,11:31,1052.00,1052.25,1051.75,1051.75,23,115,138.00
11/20/2001,11:32,1051.75,1051.75,1051.50,1051.75,32,44,76.00
11/20/2001,11:33,1051.75,1052.00,1051.50,1051.75,52,63,115.00
11/20/2001,11:34,1051.75,1052.00,1051.50,1051.75,26,77,103.00
11/20/2001,11:35,1051.75,1052.25,1051.50,1052.25,88,43,131.00
11/20/2001,11:36,1052.00,1052.25,1051.75,1052.25,67,100,167.00
11/20/2001,11:37,1052.25,1052.75,1052.00,1052.50,165,74,239.00
11/20/2001,11:38,1052.75,1052.75,1052.50,1052.75,49,14,63.00
11/20/2001,11:39,1052.75,1052.75,1052.00,1052.25,48,99,147.00
11/20/2001,11:40,1052.25,1052.50,1052.00,1052.25,65,70,135.00
11/20/2001,11:41,1052.25,1052.50,1052.00,1052.50,56,57,113.00
11/20/2001,11:42,1052.25,1052.50,1052.00,1052.00,34,106,140.00
11/20/2001,11:43,1052.00,1052.00,1051.75,1051.75,16,37,53.00
11/20/2001,11:44,1051.75,1051.75,1051.50,1051.50,25,121,146.00
11/20/2001,11:45,1051.50,1051.50,1051.00,1051.50,79,147,226.00
11/20/2001,11:46,1051.25,1051.50,1050.75,1051.25,101,174,275.00
11/20/2001,11:47,1051.25,1051.25,1051.00,1051.25,57,96,153.00
11/20/2001,11:48,1051.00,1051.50,1051.00,1051.50,55,16,71.00
11/20/2001,11:49,1051.25,1051.50,1051.25,1051.50,2,5,7.00
11/20/2001,11:50,1051.50,1052.00,1051.25,1051.50,136,90,226.00
11/20/2001,11:51,1051.75,1051.75,1050.75,1050.75,118,235,353.00
11/20/2001,11:52,1050.75,1051.00,1050.75,1051.00,120,21,141.00
11/20/2001,11:53,1051.00,1051.25,1051.00,1051.25,35,5,40.00
11/20/2001,11:54,1051.25,1051.50,1051.25,1051.25,36,3,39.00
11/20/2001,11:55,1051.25,1051.50,1051.25,1051.50,7,47,54.00
11/20/2001,11:56,1051.50,1052.25,1051.50,1052.25,144,80,224.00
11/20/2001,11:57,1052.25,1052.50,1051.75,1051.75,70,259,329.00
11/20/2001,11:58,1051.75,1052.00,1051.75,1051.75,9,29,38.00
11/20/2001,11:59,1052.00,1052.50,1052.00,1052.50,144,6,150.00
11/20/2001,12:00,1052.50,1052.75,1052.00,1052.25,45,69,114.00
11/20/2001,12:01,1052.25,1052.25,1051.75,1052.25,43,44,87.00
11/20/2001,12:02,1052.25,1052.50,1052.00,1052.25,31,64,95.00
11/20/2001,12:03,1052.25,1052.25,1052.00,1052.25,7,4,11.00
11/20/2001,12:04,1052.25,1052.25,1051.75,1051.75,6,70,76.00
11/20/2001,12:05,1051.75,1052.25,1051.50,1052.25,59,60,119.00
11/20/2001,12:06,1052.50,1053.25,1052.50,1053.25,331,38,369.00
11/20/2001,12:07,1053.25,1054.00,1053.00,1054.00,434,69,503.00
11/20/2001,12:08,1054.00,1054.00,1053.75,1054.00,120,84,204.00
11/20/2001,12:09,1053.75,1054.00,1053.75,1053.75,14,119,133.00
11/20/2001,12:10,1053.75,1053.75,1053.50,1053.50,87,26,113.00
11/20/2001,12:11,1053.75,1053.75,1053.00,1053.50,87,159,246.00
11/20/2001,12:12,1053.50,1054.25,1053.50,1054.00,161,73,234.00
11/20/2001,12:13,1053.75,1054.00,1053.50,1053.75,58,79,137.00
11/20/2001,12:14,1053.75,1054.00,1053.25,1053.25,16,72,88.00
11/20/2001,12:15,1053.75,1054.00,1053.25,1054.00,84,36,120.00
11/20/2001,12:16,1053.75,1054.00,1053.50,1053.50,21,132,153.00
11/20/2001,12:17,1053.50,1053.50,1052.75,1052.75,10,235,245.00
11/20/2001,12:18,1052.75,1053.00,1052.50,1052.75,89,168,257.00
11/20/2001,12:19,1052.75,1053.25,1052.75,1053.25,149,8,157.00
11/20/2001,12:20,1053.50,1053.50,1053.00,1053.25,4,22,26.00
11/20/2001,12:21,1053.25,1053.25,1052.75,1053.00,20,89,109.00
11/20/2001,12:22,1052.75,1053.25,1052.75,1053.00,35,8,43.00
11/20/2001,12:23,1053.25,1053.25,1053.00,1053.25,22,26,48.00
11/20/2001,12:24,1053.00,1053.25,1052.75,1052.75,52,67,119.00
11/20/2001,12:25,1052.75,1053.00,1052.75,1053.00,50,23,73.00
11/20/2001,12:26,1053.25,1053.25,1053.00,1053.25,40,13,53.00
11/20/2001,12:27,1053.25,1053.50,1053.25,1053.50,163,4,167.00
11/20/2001,12:28,1053.75,1054.00,1053.75,1054.00,122,7,129.00
11/20/2001,12:29,1053.75,1054.25,1053.75,1053.75,39,80,119.00
11/20/2001,12:30,1054.00,1054.00,1053.75,1053.75,19,3,22.00
11/20/2001,12:31,1053.75,1053.75,1053.50,1053.75,36,130,166.00
11/20/2001,12:32,1053.75,1054.00,1053.25,1053.50,108,247,355.00
11/20/2001,12:33,1053.50,1053.50,1053.00,1053.25,98,253,351.00
11/20/2001,12:34,1053.25,1053.50,1053.25,1053.25,30,29,59.00
11/20/2001,12:35,1053.50,1053.50,1053.25,1053.25,63,25,88.00
11/20/2001,12:36,1053.25,1054.00,1053.25,1054.00,112,26,138.00
11/20/2001,12:37,1054.00,1054.00,1053.25,1053.50,58,175,233.00
11/20/2001,12:38,1053.50,1053.50,1052.75,1052.75,97,503,600.00
11/20/2001,12:39,1052.75,1053.00,1052.50,1052.75,235,173,408.00
11/20/2001,12:40,1052.75,1053.00,1052.25,1052.50,157,94,251.00
11/20/2001,12:41,1052.25,1053.00,1052.25,1052.50,211,56,267.00
11/20/2001,12:42,1052.50,1052.75,1052.50,1052.75,31,2,33.00
11/20/2001,12:43,1052.75,1053.25,1052.75,1053.25,125,14,139.00
11/20/2001,12:44,1053.25,1053.75,1053.25,1053.75,148,12,160.00
11/20/2001,12:45,1053.75,1054.50,1053.75,1054.50,321,51,372.00
11/20/2001,12:46,1054.50,1055.00,1054.25,1055.00,284,241,525.00
11/20/2001,12:47,1055.00,1055.25,1054.75,1054.75,123,89,212.00
11/20/2001,12:48,1054.75,1054.75,1054.50,1054.50,39,38,77.00
11/20/2001,12:49,1054.75,1055.00,1054.50,1054.50,34,26,60.00
11/20/2001,12:50,1054.50,1054.75,1054.50,1054.75,65,66,131.00
11/20/2001,12:51,1054.75,1055.25,1054.75,1055.25,158,66,224.00
11/20/2001,12:52,1055.50,1055.75,1055.25,1055.50,188,161,349.00
11/20/2001,12:53,1055.50,1055.50,1055.00,1055.00,10,161,171.00
11/20/2001,12:54,1054.75,1055.25,1054.75,1054.75,66,165,231.00
11/20/2001,12:55,1055.00,1055.00,1054.50,1054.50,130,199,329.00
11/20/2001,12:56,1054.50,1055.25,1054.50,1055.25,121,77,198.00
11/20/2001,12:57,1055.00,1056.00,1054.75,1055.75,299,35,334.00
11/20/2001,12:58,1056.00,1056.50,1055.50,1055.50,471,444,915.00
11/20/2001,12:59,1055.50,1056.50,1055.50,1056.50,201,87,288.00
11/20/2001,13:00,1056.25,1056.50,1055.50,1055.75,187,301,488.00
11/20/2001,13:01,1055.75,1055.75,1055.00,1055.25,268,531,799.00
11/20/2001,13:02,1055.25,1055.50,1054.50,1054.75,340,328,668.00
11/20/2001,13:03,1054.75,1055.00,1054.50,1054.75,50,201,251.00
11/20/2001,13:04,1054.75,1055.00,1054.50,1055.00,170,247,417.00
11/20/2001,13:05,1055.00,1055.25,1054.75,1055.00,114,138,252.00
11/20/2001,13:06,1055.25,1055.75,1055.25,1055.25,174,234,408.00
11/20/2001,13:07,1055.25,1056.50,1055.25,1056.25,430,176,606.00
11/20/2001,13:08,1056.25,1056.25,1055.25,1055.50,36,226,262.00
11/20/2001,13:09,1055.75,1056.00,1055.50,1056.00,192,77,269.00
11/20/2001,13:10,1056.00,1056.00,1055.50,1055.75,58,188,246.00
11/20/2001,13:11,1055.75,1056.25,1055.75,1056.00,132,47,179.00
11/20/2001,13:12,1056.00,1056.25,1055.75,1056.25,131,61,192.00
11/20/2001,13:13,1056.00,1057.00,1056.00,1056.50,516,371,887.00
11/20/2001,13:14,1056.50,1058.00,1056.25,1057.50,534,134,668.00
11/20/2001,13:15,1057.50,1058.00,1057.25,1057.25,150,358,508.00
11/20/2001,13:16,1057.50,1057.50,1056.75,1057.25,214,307,521.00
11/20/2001,13:17,1057.25,1057.75,1057.00,1057.25,136,66,202.00
11/20/2001,13:18,1057.50,1057.50,1057.00,1057.25,106,200,306.00
11/20/2001,13:19,1057.25,1057.25,1056.50,1056.50,45,262,307.00
11/20/2001,13:20,1056.50,1056.75,1056.25,1056.25,99,200,299.00
11/20/2001,13:21,1056.25,1056.75,1055.75,1056.00,63,370,433.00
11/20/2001,13:22,1055.75,1056.00,1055.00,1055.00,113,452,565.00
11/20/2001,13:23,1055.00,1055.25,1054.75,1055.25,198,186,384.00
11/20/2001,13:24,1055.00,1055.25,1054.50,1054.50,201,272,473.00
11/20/2001,13:25,1054.25,1054.75,1054.00,1054.00,100,274,374.00
11/20/2001,13:26,1054.00,1054.25,1053.75,1053.75,117,190,307.00
11/20/2001,13:27,1054.00,1054.25,1053.25,1053.75,283,264,547.00
11/20/2001,13:28,1053.75,1054.00,1053.50,1054.00,133,78,211.00
11/20/2001,13:29,1054.00,1054.50,1053.75,1054.50,349,150,499.00
11/20/2001,13:30,1054.50,1054.50,1053.50,1053.75,62,305,367.00
11/20/2001,13:31,1053.50,1054.25,1053.50,1054.00,135,67,202.00
11/20/2001,13:32,1054.25,1055.00,1054.00,1054.50,335,299,634.00
11/20/2001,13:33,1054.50,1054.50,1053.75,1053.75,56,233,289.00
11/20/2001,13:34,1053.75,1054.00,1053.00,1053.00,172,599,771.00
11/20/2001,13:35,1053.00,1053.25,1052.50,1052.75,303,440,743.00
11/20/2001,13:36,1052.50,1053.00,1052.00,1052.25,195,330,525.00
11/20/2001,13:37,1052.25,1052.50,1051.50,1052.25,264,261,525.00
11/20/2001,13:38,1052.50,1052.75,1052.25,1052.75,102,100,202.00
11/20/2001,13:39,1052.75,1052.75,1052.25,1052.50,60,172,232.00
11/20/2001,13:40,1052.75,1053.00,1052.50,1053.00,138,104,242.00
11/20/2001,13:41,1052.75,1052.75,1052.00,1052.50,143,315,458.00
11/20/2001,13:42,1052.25,1052.25,1051.25,1051.25,206,376,582.00
11/20/2001,13:43,1051.25,1051.50,1050.75,1050.75,261,368,629.00
11/20/2001,13:44,1051.00,1051.75,1051.00,1051.25,279,145,424.00
11/20/2001,13:45,1051.25,1051.75,1050.75,1051.25,207,159,366.00
11/20/2001,13:46,1051.50,1051.75,1051.00,1051.50,109,239,348.00
11/20/2001,13:47,1051.50,1052.00,1051.50,1051.50,128,371,499.00
11/20/2001,13:48,1051.50,1051.75,1051.00,1051.25,126,243,369.00
11/20/2001,13:49,1051.25,1051.75,1050.00,1050.00,252,612,864.00
11/20/2001,13:50,1050.00,1051.00,1050.00,1051.00,380,137,517.00
11/20/2001,13:51,1050.75,1051.25,1050.50,1051.25,208,152,360.00
11/20/2001,13:52,1051.25,1051.50,1051.00,1051.25,81,187,268.00
11/20/2001,13:53,1051.25,1051.75,1051.00,1051.50,153,290,443.00
11/20/2001,13:54,1051.50,1051.50,1051.00,1051.50,112,78,190.00
11/20/2001,13:55,1051.50,1051.75,1051.50,1051.50,112,109,221.00
11/20/2001,13:56,1051.25,1051.75,1051.25,1051.75,69,59,128.00
11/20/2001,13:57,1051.50,1052.00,1050.75,1051.00,369,335,704.00
11/20/2001,13:58,1051.00,1051.00,1050.50,1050.75,121,206,327.00
11/20/2001,13:59,1051.00,1051.00,1050.25,1050.75,200,196,396.00
11/20/2001,14:00,1050.75,1051.00,1050.25,1050.25,123,141,264.00
11/20/2001,14:01,1050.25,1050.25,1048.75,1049.00,239,671,910.00
11/20/2001,14:02,1049.00,1049.25,1048.00,1048.75,535,571,1106.00
11/20/2001,14:03,1048.50,1049.00,1048.25,1049.00,136,313,449.00
11/20/2001,14:04,1049.00,1049.50,1048.75,1049.00,228,180,408.00
11/20/2001,14:05,1049.25,1049.75,1049.25,1049.50,156,35,191.00
11/20/2001,14:06,1049.50,1049.75,1049.25,1049.75,130,201,331.00
11/20/2001,14:07,1049.50,1049.75,1049.25,1049.50,37,41,78.00
11/20/2001,14:08,1049.25,1049.50,1049.00,1049.25,38,66,104.00
11/20/2001,14:09,1049.25,1049.25,1048.75,1049.00,122,93,215.00
11/20/2001,14:10,1049.25,1049.50,1048.25,1048.50,84,245,329.00
11/20/2001,14:11,1048.50,1048.50,1048.00,1048.50,263,194,457.00
11/20/2001,14:12,1048.75,1049.50,1048.50,1049.00,170,84,254.00
11/20/2001,14:13,1049.00,1049.50,1048.00,1049.00,387,369,756.00
11/20/2001,14:14,1049.00,1050.00,1049.00,1050.00,252,162,414.00
11/20/2001,14:15,1049.75,1050.00,1049.50,1049.75,177,312,489.00
11/20/2001,14:16,1049.50,1050.00,1049.00,1049.00,166,228,394.00
11/20/2001,14:17,1049.00,1049.00,1047.50,1047.50,339,793,1132.00
11/20/2001,14:18,1047.50,1047.75,1047.25,1047.50,450,173,623.00
11/20/2001,14:19,1047.50,1047.75,1046.75,1047.25,487,530,1017.00
11/20/2001,14:20,1047.00,1047.75,1047.00,1047.75,398,198,596.00
11/20/2001,14:21,1047.75,1048.25,1047.25,1047.25,309,335,644.00
11/20/2001,14:22,1047.25,1047.75,1046.75,1047.75,404,153,557.00
11/20/2001,14:23,1048.00,1048.50,1047.50,1048.25,344,283,627.00
11/20/2001,14:24,1048.00,1048.75,1048.00,1048.50,222,230,452.00
11/20/2001,14:25,1048.50,1049.00,1048.25,1048.50,264,229,493.00
11/20/2001,14:26,1048.50,1048.50,1048.00,1048.25,84,240,324.00
11/20/2001,14:27,1048.00,1049.00,1048.00,1049.00,241,42,283.00
11/20/2001,14:28,1049.00,1049.75,1049.00,1049.75,342,272,614.00
11/20/2001,14:29,1049.75,1050.00,1049.50,1049.75,152,254,406.00
11/20/2001,14:30,1049.75,1049.75,1049.00,1049.25,189,263,452.00
11/20/2001,14:31,1049.25,1050.00,1049.25,1049.50,309,260,569.00
11/20/2001,14:32,1049.50,1049.50,1049.25,1049.25,173,106,279.00
11/20/2001,14:33,1049.00,1049.00,1048.25,1048.25,108,472,580.00
11/20/2001,14:34,1048.25,1048.75,1048.00,1048.50,306,500,806.00
11/20/2001,14:35,1048.75,1048.75,1048.00,1048.75,387,261,648.00
11/20/2001,14:36,1048.75,1049.25,1048.75,1048.75,289,175,464.00
11/20/2001,14:37,1049.00,1050.00,1049.00,1050.00,427,334,761.00
11/20/2001,14:38,1049.75,1050.00,1049.25,1049.50,78,209,287.00
11/20/2001,14:39,1049.75,1050.00,1049.50,1050.00,383,39,422.00
11/20/2001,14:40,1050.00,1050.25,1049.75,1050.25,309,43,352.00
11/20/2001,14:41,1050.25,1050.50,1049.75,1049.75,404,328,732.00
11/20/2001,14:42,1050.00,1050.00,1049.50,1049.75,64,344,408.00
11/20/2001,14:43,1049.75,1050.00,1049.50,1049.75,173,214,387.00
11/20/2001,14:44,1049.50,1049.75,1048.75,1049.25,234,333,567.00
11/20/2001,14:45,1049.50,1050.25,1049.25,1050.00,375,140,515.00
11/20/2001,14:46,1050.00,1050.25,1049.25,1049.75,73,462,535.00
11/20/2001,14:47,1049.50,1049.50,1048.50,1048.50,348,670,1018.00
11/20/2001,14:48,1048.50,1049.00,1048.00,1048.25,416,487,903.00
11/20/2001,14:49,1048.25,1048.25,1047.50,1047.75,217,374,591.00
11/20/2001,14:50,1047.50,1047.75,1046.75,1047.25,352,521,873.00
11/20/2001,14:51,1047.25,1047.50,1046.50,1047.50,300,563,863.00
11/20/2001,14:52,1047.50,1048.00,1047.25,1047.75,282,207,489.00
11/20/2001,14:53,1048.00,1048.75,1047.75,1048.25,761,357,1118.00
11/20/2001,14:54,1048.25,1048.75,1047.75,1048.00,252,389,641.00
11/20/2001,14:55,1048.00,1048.25,1047.50,1048.00,247,227,474.00
11/20/2001,14:56,1047.75,1048.25,1047.75,1048.25,231,210,441.00
11/20/2001,14:57,1048.25,1048.25,1047.50,1047.75,175,286,461.00
11/20/2001,14:58,1047.75,1048.00,1047.25,1047.50,457,331,788.00
11/20/2001,14:59,1047.75,1048.00,1047.25,1047.75,206,441,647.00
11/20/2001,15:00,1047.75,1048.75,1047.75,1048.00,561,469,1030.00
11/20/2001,15:01,1048.00,1048.50,1047.75,1048.00,417,205,622.00
11/20/2001,15:02,1048.25,1049.00,1048.00,1048.75,456,267,723.00
11/20/2001,15:03,1048.50,1049.00,1048.50,1048.50,321,156,477.00
11/20/2001,15:04,1048.75,1049.00,1048.50,1048.50,160,143,303.00
11/20/2001,15:05,1048.50,1048.75,1048.25,1048.25,95,182,277.00
11/20/2001,15:06,1048.50,1048.75,1048.25,1048.50,94,25,119.00
11/20/2001,15:07,1048.50,1048.75,1048.50,1048.50,12,287,299.00
11/20/2001,15:08,1048.75,1048.75,1048.25,1048.25,216,264,480.00
11/20/2001,15:09,1048.25,1048.25,1047.75,1048.00,109,307,416.00
11/20/2001,15:10,1048.00,1048.75,1048.00,1048.75,193,30,223.00
11/20/2001,15:11,1048.50,1048.75,1048.50,1048.50,60,69,129.00
11/20/2001,15:12,1048.50,1049.00,1048.50,1048.75,129,213,342.00
11/20/2001,15:13,1048.75,1049.00,1048.50,1048.75,28,74,102.00
11/20/2001,15:14,1048.75,1049.25,1048.75,1049.00,123,111,234.00
11/20/2001,15:15,1049.00,1049.25,1048.00,1048.75,329,555,884.00
11/20/2001,15:46,1047.50,1048.50,1047.50,1047.75,17,22,39.00
11/20/2001,15:47,1047.75,1048.00,1047.75,1048.00,12,2,14.00
11/20/2001,15:48,1047.75,1048.25,1047.75,1048.00,18,9,27.00
11/20/2001,15:49,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/20/2001,15:50,1048.00,1048.00,1048.00,1048.00,9,0,9.00
11/20/2001,15:51,1048.00,1048.00,1048.00,1048.00,6,0,6.00
11/20/2001,15:52,1048.00,1048.00,1047.75,1047.75,15,1,16.00
11/20/2001,15:53,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/20/2001,15:54,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/20/2001,15:56,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/20/2001,15:57,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/20/2001,15:58,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/20/2001,15:59,1048.00,1048.00,1048.00,1048.00,20,0,20.00
11/20/2001,16:00,1048.00,1048.00,1048.00,1048.00,7,0,7.00
11/20/2001,17:01,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/20/2001,17:02,1044.25,1044.50,1044.25,1044.50,9,0,9.00
11/20/2001,17:03,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/20/2001,17:05,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/20/2001,17:06,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/20/2001,17:07,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/20/2001,17:09,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/20/2001,17:10,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/20/2001,17:12,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/20/2001,17:13,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/20/2001,17:14,1045.00,1045.25,1045.00,1045.00,1,6,7.00
11/20/2001,17:15,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/20/2001,17:20,1045.25,1045.25,1045.25,1045.25,8,0,8.00
11/20/2001,17:24,1045.50,1045.50,1045.25,1045.25,3,4,7.00
11/20/2001,17:25,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/20/2001,17:27,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/20/2001,17:29,1045.25,1045.50,1045.25,1045.50,1,1,2.00
11/20/2001,17:30,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/20/2001,17:35,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/20/2001,17:41,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/20/2001,17:45,1045.75,1046.00,1045.75,1046.00,3,0,3.00
11/20/2001,17:47,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/20/2001,17:49,1045.25,1045.25,1045.00,1045.00,0,10,10.00
11/20/2001,17:50,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/20/2001,17:53,1045.00,1045.25,1045.00,1045.25,1,1,2.00
11/20/2001,17:54,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/20/2001,17:59,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/20/2001,18:00,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/20/2001,18:02,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/20/2001,18:03,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/20/2001,18:06,1044.75,1044.75,1044.75,1044.75,0,9,9.00
11/20/2001,18:07,1044.50,1044.75,1044.25,1044.25,1,9,10.00
11/20/2001,18:08,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/20/2001,18:09,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/20/2001,18:12,1044.75,1044.75,1044.50,1044.75,8,1,9.00
11/20/2001,18:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/20/2001,18:16,1045.00,1045.00,1045.00,1045.00,9,0,9.00
11/20/2001,18:17,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/20/2001,18:18,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/20/2001,18:19,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/20/2001,18:20,1044.75,1045.25,1044.75,1045.00,4,2,6.00
11/20/2001,18:22,1045.00,1045.00,1044.75,1044.75,0,4,4.00
11/20/2001,18:23,1045.25,1045.25,1045.00,1045.00,1,1,2.00
11/20/2001,18:24,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/20/2001,18:25,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/20/2001,18:27,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/20/2001,18:28,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/20/2001,18:31,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/20/2001,18:36,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/20/2001,18:37,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/20/2001,18:38,1045.25,1045.75,1045.25,1045.75,2,3,5.00
11/20/2001,18:39,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/20/2001,18:41,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/20/2001,18:42,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/20/2001,18:44,1045.50,1045.50,1045.50,1045.50,5,0,5.00
11/20/2001,18:52,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/20/2001,18:53,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/20/2001,18:54,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/20/2001,18:57,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/20/2001,18:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/20/2001,19:00,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/20/2001,19:01,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/20/2001,19:03,1046.00,1046.00,1046.00,1046.00,4,0,4.00
11/20/2001,19:04,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/20/2001,19:06,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/20/2001,19:07,1046.25,1046.25,1046.25,1046.25,8,0,8.00
11/20/2001,19:08,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/20/2001,19:09,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/20/2001,19:10,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/20/2001,19:14,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/20/2001,19:17,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/20/2001,19:31,1046.25,1046.25,1046.25,1046.25,0,8,8.00
11/20/2001,19:32,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/20/2001,19:33,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/20/2001,19:35,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/20/2001,19:41,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/20/2001,19:46,1046.25,1046.75,1046.25,1046.75,20,4,24.00
11/20/2001,19:48,1046.50,1046.50,1046.25,1046.25,0,11,11.00
11/20/2001,19:52,1046.25,1046.25,1046.25,1046.25,0,5,5.00
11/20/2001,19:56,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/20/2001,19:57,1046.50,1046.75,1046.50,1046.75,42,0,42.00
11/20/2001,19:59,1047.00,1047.00,1046.75,1046.75,3,3,6.00
11/20/2001,20:00,1046.75,1047.00,1046.75,1046.75,2,9,11.00
11/20/2001,20:01,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/20/2001,20:02,1047.25,1047.25,1047.00,1047.00,4,1,5.00
11/20/2001,20:03,1047.00,1047.25,1047.00,1047.25,4,2,6.00
11/20/2001,20:05,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/20/2001,20:06,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/20/2001,20:08,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/20/2001,20:09,1047.75,1047.75,1047.50,1047.50,1,1,2.00
11/20/2001,20:10,1047.75,1047.75,1047.50,1047.50,1,1,2.00
11/20/2001,20:11,1047.75,1047.75,1047.50,1047.50,3,1,4.00
11/20/2001,20:12,1047.75,1047.75,1047.50,1047.50,1,1,2.00
11/20/2001,20:13,1047.75,1047.75,1047.50,1047.50,1,1,2.00
11/20/2001,20:16,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/20/2001,20:18,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/20/2001,20:19,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/20/2001,20:20,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/20/2001,20:21,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/20/2001,20:22,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/20/2001,20:23,1047.25,1047.25,1047.25,1047.25,0,6,6.00
11/20/2001,20:25,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/20/2001,20:26,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/20/2001,20:28,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/20/2001,20:29,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/20/2001,20:30,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/20/2001,20:31,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/20/2001,20:33,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/20/2001,20:36,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/20/2001,20:38,1047.00,1047.00,1046.75,1046.75,1,2,3.00
11/20/2001,20:39,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/20/2001,20:40,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/20/2001,20:43,1046.75,1046.75,1046.75,1046.75,0,3,3.00
11/20/2001,20:44,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/20/2001,20:48,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/20/2001,20:51,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/20/2001,20:52,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/20/2001,20:56,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/20/2001,21:01,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/20/2001,21:02,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/20/2001,21:03,1046.75,1047.00,1046.75,1046.75,2,2,4.00
11/20/2001,21:04,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/20/2001,21:06,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/20/2001,21:07,1046.75,1046.75,1046.50,1046.50,2,7,9.00
11/20/2001,21:09,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/20/2001,21:10,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/20/2001,21:13,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/20/2001,21:17,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/20/2001,21:18,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/20/2001,21:21,1046.75,1046.75,1046.50,1046.50,5,2,7.00
11/20/2001,21:22,1046.75,1046.75,1046.75,1046.75,4,0,4.00
11/20/2001,21:32,1046.75,1047.00,1046.75,1047.00,2,0,2.00
11/20/2001,21:33,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/20/2001,21:36,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/20/2001,21:43,1047.50,1047.75,1047.50,1047.75,5,0,5.00
11/20/2001,21:44,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/20/2001,21:45,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/20/2001,21:48,1047.50,1047.75,1047.50,1047.75,1,2,3.00
11/20/2001,21:49,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/20/2001,21:50,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/20/2001,21:51,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/20/2001,21:58,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/20/2001,22:00,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/20/2001,23:01,1047.75,1047.75,1047.75,1047.75,0,4,4.00
11/20/2001,23:02,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/20/2001,23:05,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/20/2001,23:06,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/20/2001,23:11,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/20/2001,23:13,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/20/2001,23:15,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/20/2001,23:25,1047.75,1047.75,1047.25,1047.25,0,3,3.00
11/20/2001,23:28,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/20/2001,23:34,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/20/2001,23:45,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/20/2001,23:47,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/20/2001,23:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/20/2001,23:54,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/20/2001,23:57,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/20/2001,23:58,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/21/2001,00:05,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/21/2001,00:06,1047.00,1047.00,1047.00,1047.00,0,6,6.00
11/21/2001,00:07,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/21/2001,00:08,1047.25,1047.50,1047.25,1047.50,5,0,5.00
11/21/2001,00:13,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/21/2001,00:14,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/21/2001,00:20,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/21/2001,00:31,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/21/2001,00:37,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/21/2001,01:03,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/21/2001,01:04,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/21/2001,01:12,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/21/2001,01:13,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/21/2001,01:14,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/21/2001,01:15,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/21/2001,01:21,1048.00,1048.25,1048.00,1048.25,10,0,10.00
11/21/2001,01:23,1047.75,1047.75,1047.50,1047.50,0,3,3.00
11/21/2001,01:25,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/21/2001,01:33,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/21/2001,01:35,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/21/2001,01:39,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/21/2001,01:40,1047.00,1047.00,1046.75,1046.75,0,4,4.00
11/21/2001,01:43,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/21/2001,01:46,1047.25,1047.25,1046.75,1046.75,2,9,11.00
11/21/2001,01:48,1047.25,1047.25,1047.00,1047.00,1,2,3.00
11/21/2001,01:49,1047.00,1047.25,1047.00,1047.25,1,1,2.00
11/21/2001,01:55,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/21/2001,01:57,1047.25,1047.50,1047.25,1047.50,9,0,9.00
11/21/2001,02:00,1047.50,1047.50,1047.00,1047.00,1,5,6.00
11/21/2001,02:01,1047.00,1047.00,1046.75,1046.75,0,4,4.00
11/21/2001,02:02,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/21/2001,02:03,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/21/2001,02:04,1047.25,1047.25,1047.25,1047.25,5,0,5.00
11/21/2001,02:05,1047.25,1047.25,1046.75,1046.75,1,28,29.00
11/21/2001,02:06,1046.75,1046.75,1046.50,1046.50,0,3,3.00
11/21/2001,02:07,1046.75,1047.00,1046.75,1047.00,2,0,2.00
11/21/2001,02:08,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/21/2001,02:09,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/21/2001,02:10,1047.75,1048.00,1047.75,1048.00,7,0,7.00
11/21/2001,02:11,1047.75,1047.75,1047.25,1047.25,0,10,10.00
11/21/2001,02:12,1047.25,1047.25,1047.25,1047.25,0,15,15.00
11/21/2001,02:13,1047.25,1047.25,1047.00,1047.00,0,4,4.00
11/21/2001,02:15,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/21/2001,02:16,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/21/2001,02:17,1047.00,1047.00,1047.00,1047.00,26,0,26.00
11/21/2001,02:18,1047.25,1047.25,1047.00,1047.00,2,1,3.00
11/21/2001,02:20,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/21/2001,02:21,1047.50,1047.50,1047.25,1047.25,1,40,41.00
11/21/2001,02:22,1047.00,1047.00,1047.00,1047.00,0,9,9.00
11/21/2001,02:24,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/21/2001,02:25,1047.50,1047.50,1047.50,1047.50,3,0,3.00
11/21/2001,02:26,1048.00,1048.00,1047.75,1047.75,1,1,2.00
11/21/2001,02:27,1047.75,1048.00,1047.75,1048.00,1,1,2.00
11/21/2001,02:28,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/21/2001,02:29,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/21/2001,02:30,1047.50,1047.75,1047.25,1047.50,2,5,7.00
11/21/2001,02:31,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/21/2001,02:32,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/21/2001,02:33,1047.00,1047.00,1046.75,1046.75,0,5,5.00
11/21/2001,02:34,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/21/2001,02:36,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/21/2001,02:37,1046.75,1046.75,1046.75,1046.75,0,5,5.00
11/21/2001,02:38,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/21/2001,02:39,1046.75,1046.75,1046.75,1046.75,0,5,5.00
11/21/2001,02:40,1046.75,1046.75,1046.50,1046.50,0,6,6.00
11/21/2001,02:41,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/21/2001,02:43,1046.50,1046.75,1046.50,1046.75,1,1,2.00
11/21/2001,02:44,1047.25,1047.25,1047.00,1047.00,1,1,2.00
11/21/2001,02:46,1047.25,1047.50,1047.25,1047.50,9,0,9.00
11/21/2001,02:49,1047.50,1047.50,1047.50,1047.50,4,0,4.00
11/21/2001,02:50,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/21/2001,02:51,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/21/2001,02:52,1047.75,1048.00,1047.75,1048.00,15,0,15.00
11/21/2001,02:53,1048.00,1048.50,1047.75,1048.50,10,1,11.00
11/21/2001,02:54,1048.50,1048.75,1048.50,1048.50,13,7,20.00
11/21/2001,02:55,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/21/2001,02:59,1048.25,1048.25,1048.00,1048.00,0,15,15.00
11/21/2001,03:01,1047.75,1048.00,1047.75,1047.75,2,3,5.00
11/21/2001,03:02,1048.00,1048.75,1048.00,1048.75,12,0,12.00
11/21/2001,03:03,1048.50,1048.50,1048.25,1048.25,0,40,40.00
11/21/2001,03:04,1048.75,1049.25,1048.75,1049.25,26,0,26.00
11/21/2001,03:05,1049.25,1050.75,1049.25,1050.25,43,15,58.00
11/21/2001,03:06,1050.25,1050.75,1050.00,1050.00,14,10,24.00
11/21/2001,03:07,1050.00,1050.50,1050.00,1050.25,6,8,14.00
11/21/2001,03:08,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/21/2001,03:09,1050.75,1050.75,1050.75,1050.75,7,0,7.00
11/21/2001,03:10,1050.75,1050.75,1050.50,1050.50,3,15,18.00
11/21/2001,03:11,1050.25,1050.50,1049.75,1050.25,11,25,36.00
11/21/2001,03:12,1050.50,1050.75,1050.50,1050.75,15,0,15.00
11/21/2001,03:13,1050.75,1050.75,1050.25,1050.25,1,5,6.00
11/21/2001,03:14,1050.25,1050.25,1050.00,1050.00,0,2,2.00
11/21/2001,03:16,1050.00,1050.25,1049.75,1050.00,6,11,17.00
11/21/2001,03:17,1050.25,1050.75,1050.00,1050.25,51,7,58.00
11/21/2001,03:18,1050.25,1050.75,1050.25,1050.75,27,0,27.00
11/21/2001,03:20,1050.25,1050.25,1050.00,1050.00,0,5,5.00
11/21/2001,03:21,1050.00,1050.25,1049.50,1049.50,3,4,7.00
11/21/2001,03:22,1049.75,1050.00,1049.75,1050.00,2,0,2.00
11/21/2001,03:24,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/21/2001,03:25,1049.75,1050.00,1049.75,1050.00,4,0,4.00
11/21/2001,03:26,1050.25,1050.25,1050.25,1050.25,15,0,15.00
11/21/2001,03:27,1050.25,1050.25,1050.25,1050.25,8,0,8.00
11/21/2001,03:28,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/21/2001,03:30,1051.00,1051.75,1051.00,1051.75,20,0,20.00
11/21/2001,03:31,1051.75,1051.75,1051.50,1051.50,1,9,10.00
11/21/2001,03:32,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/21/2001,03:33,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/21/2001,03:36,1051.00,1051.25,1050.75,1051.25,21,5,26.00
11/21/2001,03:40,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/21/2001,03:41,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/21/2001,03:42,1051.00,1051.25,1051.00,1051.25,4,2,6.00
11/21/2001,03:43,1051.50,1051.75,1051.50,1051.75,4,0,4.00
11/21/2001,03:44,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/21/2001,03:45,1051.75,1052.25,1051.50,1051.75,15,3,18.00
11/21/2001,03:46,1051.75,1051.75,1051.75,1051.75,0,3,3.00
11/21/2001,03:47,1051.50,1051.75,1051.50,1051.75,3,4,7.00
11/21/2001,03:48,1051.25,1051.25,1051.00,1051.25,4,6,10.00
11/21/2001,03:50,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/21/2001,03:51,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/21/2001,03:53,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/21/2001,03:54,1051.00,1051.25,1050.75,1051.25,2,5,7.00
11/21/2001,03:55,1051.00,1051.25,1050.50,1050.50,1,7,8.00
11/21/2001,03:56,1050.75,1051.00,1050.50,1051.00,4,1,5.00
11/21/2001,03:57,1051.25,1051.75,1051.25,1051.75,5,0,5.00
11/21/2001,03:58,1052.00,1053.25,1052.00,1052.00,51,19,70.00
11/21/2001,03:59,1052.00,1052.00,1052.00,1052.00,0,6,6.00
11/21/2001,04:00,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/21/2001,04:01,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/21/2001,04:02,1052.50,1052.50,1052.25,1052.25,3,10,13.00
11/21/2001,04:03,1052.25,1052.25,1052.00,1052.00,0,6,6.00
11/21/2001,04:04,1052.00,1052.00,1051.50,1052.00,6,3,9.00
11/21/2001,04:05,1051.75,1051.75,1051.50,1051.75,3,2,5.00
11/21/2001,04:06,1051.50,1051.50,1051.25,1051.25,0,20,20.00
11/21/2001,04:07,1051.25,1051.50,1051.25,1051.25,6,7,13.00
11/21/2001,04:08,1051.25,1051.75,1051.25,1051.75,5,1,6.00
11/21/2001,04:09,1052.00,1052.00,1052.00,1052.00,5,0,5.00
11/21/2001,04:10,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/21/2001,04:11,1052.25,1052.25,1052.25,1052.25,8,0,8.00
11/21/2001,04:12,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/21/2001,04:13,1052.25,1052.75,1052.25,1052.75,19,10,29.00
11/21/2001,04:14,1052.75,1052.75,1052.50,1052.75,4,2,6.00
11/21/2001,04:15,1052.50,1052.75,1052.50,1052.75,1,1,2.00
11/21/2001,04:16,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/21/2001,04:17,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/21/2001,04:18,1052.25,1052.25,1052.00,1052.00,0,23,23.00
11/21/2001,04:19,1052.00,1052.00,1051.75,1052.00,2,5,7.00
11/21/2001,04:21,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/21/2001,04:22,1051.50,1051.75,1051.50,1051.75,1,2,3.00
11/21/2001,04:23,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/21/2001,04:24,1051.50,1051.50,1051.25,1051.25,0,6,6.00
11/21/2001,04:25,1051.25,1051.50,1051.25,1051.25,3,4,7.00
11/21/2001,04:26,1051.25,1051.75,1051.25,1051.75,11,9,20.00
11/21/2001,04:28,1051.75,1052.00,1051.75,1052.00,5,0,5.00
11/21/2001,04:29,1052.00,1052.00,1051.75,1051.75,1,4,5.00
11/21/2001,04:30,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/21/2001,04:31,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/21/2001,04:32,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/21/2001,04:33,1051.25,1051.25,1051.00,1051.00,0,21,21.00
11/21/2001,04:35,1051.00,1051.25,1051.00,1051.25,9,2,11.00
11/21/2001,04:36,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/21/2001,04:38,1051.00,1051.00,1051.00,1051.00,0,7,7.00
11/21/2001,04:39,1051.00,1051.00,1051.00,1051.00,0,6,6.00
11/21/2001,04:42,1051.25,1051.25,1051.25,1051.25,6,0,6.00
11/21/2001,04:43,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/21/2001,04:44,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/21/2001,04:46,1051.25,1051.25,1051.00,1051.00,4,2,6.00
11/21/2001,04:47,1050.75,1050.75,1050.50,1050.50,0,12,12.00
11/21/2001,04:48,1050.50,1050.50,1050.25,1050.50,3,2,5.00
11/21/2001,04:50,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/21/2001,04:51,1051.00,1051.00,1050.75,1050.75,3,4,7.00
11/21/2001,04:52,1050.50,1050.50,1050.50,1050.50,0,6,6.00
11/21/2001,04:53,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/21/2001,04:54,1050.50,1050.50,1050.25,1050.25,0,4,4.00
11/21/2001,04:55,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/21/2001,04:56,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/21/2001,04:57,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/21/2001,04:58,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/21/2001,04:59,1050.50,1050.50,1050.50,1050.50,0,7,7.00
11/21/2001,05:00,1050.50,1050.50,1050.25,1050.25,0,4,4.00
11/21/2001,05:01,1050.25,1050.25,1050.25,1050.25,0,8,8.00
11/21/2001,05:02,1050.25,1050.25,1050.00,1050.00,0,2,2.00
11/21/2001,05:03,1050.00,1050.00,1050.00,1050.00,0,9,9.00
11/21/2001,05:04,1049.75,1050.25,1049.75,1050.25,6,7,13.00
11/21/2001,05:05,1050.00,1050.25,1049.75,1049.75,4,10,14.00
11/21/2001,05:06,1049.75,1050.25,1049.75,1050.25,4,1,5.00
11/21/2001,05:07,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/21/2001,05:09,1050.25,1050.25,1050.25,1050.25,6,0,6.00
11/21/2001,05:10,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/21/2001,05:11,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/21/2001,05:13,1050.25,1050.25,1050.25,1050.25,6,0,6.00
11/21/2001,05:14,1050.00,1050.00,1049.25,1049.50,8,54,62.00
11/21/2001,05:15,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/21/2001,05:16,1049.25,1049.50,1049.25,1049.25,1,2,3.00
11/21/2001,05:17,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/21/2001,05:18,1049.50,1049.75,1049.50,1049.75,14,0,14.00
11/21/2001,05:19,1049.50,1049.50,1049.25,1049.25,0,4,4.00
11/21/2001,05:20,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/21/2001,05:21,1049.75,1049.75,1049.75,1049.75,7,0,7.00
11/21/2001,05:23,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/21/2001,05:24,1050.25,1050.25,1049.50,1049.50,15,19,34.00
11/21/2001,05:25,1049.75,1049.75,1048.75,1048.75,7,31,38.00
11/21/2001,05:26,1048.75,1048.75,1048.75,1048.75,0,10,10.00
11/21/2001,05:27,1049.00,1049.00,1048.50,1048.50,1,12,13.00
11/21/2001,05:28,1048.75,1048.75,1048.75,1048.75,9,0,9.00
11/21/2001,05:29,1049.00,1049.25,1049.00,1049.25,5,0,5.00
11/21/2001,05:30,1049.00,1049.00,1048.75,1048.75,0,6,6.00
11/21/2001,05:31,1048.75,1048.75,1048.50,1048.50,0,7,7.00
11/21/2001,05:32,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/21/2001,05:33,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/21/2001,05:35,1049.00,1049.00,1048.50,1048.50,3,3,6.00
11/21/2001,05:36,1049.00,1049.25,1048.75,1049.25,5,1,6.00
11/21/2001,05:37,1049.25,1049.25,1049.00,1049.00,7,1,8.00
11/21/2001,05:38,1049.00,1049.00,1048.25,1048.75,6,21,27.00
11/21/2001,05:40,1048.75,1049.00,1048.75,1049.00,4,0,4.00
11/21/2001,05:41,1049.00,1049.00,1048.75,1048.75,1,3,4.00
11/21/2001,05:42,1048.75,1048.75,1048.25,1048.25,0,7,7.00
11/21/2001,05:43,1048.25,1048.50,1048.25,1048.50,5,4,9.00
11/21/2001,05:44,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/21/2001,05:45,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/21/2001,05:46,1048.75,1048.75,1048.75,1048.75,6,0,6.00
11/21/2001,05:47,1049.00,1049.25,1049.00,1049.25,2,0,2.00
11/21/2001,05:48,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/21/2001,05:50,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/21/2001,05:51,1049.25,1049.50,1049.25,1049.50,6,0,6.00
11/21/2001,05:52,1049.00,1049.00,1048.75,1048.75,0,3,3.00
11/21/2001,05:53,1048.75,1048.75,1048.75,1048.75,0,5,5.00
11/21/2001,05:54,1048.75,1048.75,1048.50,1048.75,5,4,9.00
11/21/2001,05:56,1049.00,1049.00,1048.50,1048.50,2,3,5.00
11/21/2001,05:57,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/21/2001,05:58,1049.25,1049.50,1049.25,1049.50,8,0,8.00
11/21/2001,05:59,1049.75,1049.75,1049.75,1049.75,5,0,5.00
11/21/2001,06:00,1049.50,1050.00,1049.50,1050.00,2,1,3.00
11/21/2001,06:01,1050.00,1050.25,1050.00,1050.25,9,0,9.00
11/21/2001,06:03,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/21/2001,06:04,1049.75,1049.75,1049.50,1049.50,0,7,7.00
11/21/2001,06:05,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/21/2001,06:06,1050.00,1050.00,1049.75,1049.75,10,5,15.00
11/21/2001,06:09,1049.75,1049.75,1049.50,1049.50,0,3,3.00
11/21/2001,06:10,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/21/2001,06:11,1049.25,1049.25,1049.25,1049.25,0,9,9.00
11/21/2001,06:12,1049.25,1049.25,1048.50,1048.50,0,31,31.00
11/21/2001,06:13,1048.50,1048.50,1047.75,1047.75,1,37,38.00
11/21/2001,06:14,1047.75,1048.00,1047.75,1048.00,13,10,23.00
11/21/2001,06:15,1047.75,1048.25,1047.75,1048.00,3,6,9.00
11/21/2001,06:16,1048.25,1048.25,1048.00,1048.25,9,1,10.00
11/21/2001,06:17,1048.00,1048.00,1047.75,1047.75,0,7,7.00
11/21/2001,06:18,1048.00,1048.25,1047.25,1047.50,5,35,40.00
11/21/2001,06:19,1047.50,1047.50,1046.50,1046.75,16,44,60.00
11/21/2001,06:20,1047.00,1047.00,1045.75,1045.75,6,51,57.00
11/21/2001,06:21,1046.25,1046.25,1045.50,1045.75,8,7,15.00
11/21/2001,06:22,1045.50,1045.75,1043.75,1044.25,33,80,113.00
11/21/2001,06:23,1043.75,1045.00,1043.75,1045.00,18,3,21.00
11/21/2001,06:24,1045.00,1045.25,1044.75,1045.25,13,4,17.00
11/21/2001,06:25,1045.25,1045.75,1045.25,1045.75,7,0,7.00
11/21/2001,06:26,1045.50,1046.25,1045.50,1046.25,11,4,15.00
11/21/2001,06:27,1045.75,1045.75,1045.00,1045.00,1,29,30.00
11/21/2001,06:28,1045.00,1045.00,1044.75,1044.75,0,15,15.00
11/21/2001,06:29,1044.75,1044.75,1044.25,1044.25,0,27,27.00
11/21/2001,06:30,1044.50,1044.75,1044.50,1044.75,9,0,9.00
11/21/2001,06:31,1044.50,1044.75,1044.50,1044.75,6,6,12.00
11/21/2001,06:32,1044.75,1045.25,1044.75,1044.75,8,11,19.00
11/21/2001,06:33,1044.75,1044.75,1044.75,1044.75,0,7,7.00
11/21/2001,06:34,1045.00,1045.25,1044.75,1045.25,7,3,10.00
11/21/2001,06:35,1045.25,1045.25,1045.00,1045.25,16,7,23.00
11/21/2001,06:36,1045.25,1045.25,1045.00,1045.25,8,2,10.00
11/21/2001,06:37,1045.00,1045.25,1044.75,1045.00,2,10,12.00
11/21/2001,06:38,1045.25,1045.75,1045.25,1045.25,12,5,17.00
11/21/2001,06:39,1045.50,1045.75,1045.25,1045.50,6,3,9.00
11/21/2001,06:40,1045.50,1046.00,1045.50,1046.00,10,0,10.00
11/21/2001,06:41,1045.75,1045.75,1045.50,1045.50,0,7,7.00
11/21/2001,06:42,1046.00,1046.00,1045.50,1045.50,5,3,8.00
11/21/2001,06:43,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/21/2001,06:45,1045.75,1046.25,1045.75,1045.75,4,1,5.00
11/21/2001,06:46,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/21/2001,06:47,1045.75,1046.00,1045.75,1046.00,4,6,10.00
11/21/2001,06:48,1045.75,1046.00,1045.50,1045.75,5,3,8.00
11/21/2001,06:49,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/21/2001,06:50,1045.50,1045.75,1045.50,1045.75,5,3,8.00
11/21/2001,06:51,1045.75,1045.75,1045.50,1045.75,4,1,5.00
11/21/2001,06:52,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/21/2001,06:53,1045.50,1045.75,1045.50,1045.75,3,3,6.00
11/21/2001,06:54,1045.50,1045.75,1045.50,1045.75,5,8,13.00
11/21/2001,06:55,1045.75,1045.75,1045.75,1045.75,7,0,7.00
11/21/2001,06:56,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/21/2001,06:57,1045.50,1045.75,1045.50,1045.50,1,4,5.00
11/21/2001,06:58,1045.50,1045.50,1045.25,1045.50,5,57,62.00
11/21/2001,06:59,1045.25,1045.25,1044.75,1044.75,0,13,13.00
11/21/2001,07:00,1044.75,1045.00,1044.75,1045.00,12,2,14.00
11/21/2001,07:01,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/21/2001,07:02,1045.00,1045.00,1044.50,1044.75,12,6,18.00
11/21/2001,07:03,1045.00,1045.00,1044.75,1044.75,1,7,8.00
11/21/2001,07:04,1044.50,1044.75,1044.50,1044.75,5,1,6.00
11/21/2001,07:05,1044.75,1044.75,1044.25,1044.75,6,29,35.00
11/21/2001,07:06,1044.75,1044.75,1044.50,1044.50,5,8,13.00
11/21/2001,07:07,1044.25,1044.50,1044.00,1044.50,5,12,17.00
11/21/2001,07:08,1044.50,1045.00,1044.50,1044.75,29,6,35.00
11/21/2001,07:09,1044.25,1044.50,1044.25,1044.50,2,4,6.00
11/21/2001,07:10,1044.50,1044.50,1044.25,1044.50,11,15,26.00
11/21/2001,07:11,1044.50,1044.75,1044.50,1044.75,6,0,6.00
11/21/2001,07:12,1044.75,1045.00,1044.50,1044.50,7,13,20.00
11/21/2001,07:13,1044.50,1044.75,1044.25,1044.50,7,20,27.00
11/21/2001,07:14,1044.75,1044.75,1044.50,1044.75,11,2,13.00
11/21/2001,07:15,1044.75,1044.75,1044.75,1044.75,6,0,6.00
11/21/2001,07:16,1044.75,1045.00,1044.75,1045.00,19,0,19.00
11/21/2001,07:17,1044.75,1044.75,1044.50,1044.50,0,8,8.00
11/21/2001,07:18,1044.50,1045.00,1044.50,1045.00,4,5,9.00
11/21/2001,07:19,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/21/2001,07:20,1044.75,1044.75,1044.75,1044.75,0,4,4.00
11/21/2001,07:21,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/21/2001,07:22,1044.50,1044.50,1044.50,1044.50,0,6,6.00
11/21/2001,07:23,1044.75,1045.25,1044.75,1045.00,10,1,11.00
11/21/2001,07:24,1045.00,1045.00,1044.75,1044.75,0,2,2.00
11/21/2001,07:25,1044.50,1045.00,1044.50,1045.00,7,1,8.00
11/21/2001,07:26,1044.75,1045.00,1044.75,1044.75,8,2,10.00
11/21/2001,07:27,1045.00,1045.25,1045.00,1045.25,21,0,21.00
11/21/2001,07:28,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/21/2001,07:29,1045.25,1045.25,1045.00,1045.00,4,7,11.00
11/21/2001,07:30,1045.00,1045.00,1044.75,1045.00,1,2,3.00
11/21/2001,07:31,1045.00,1046.25,1045.00,1046.25,29,13,42.00
11/21/2001,07:32,1046.00,1046.25,1046.00,1046.00,3,12,15.00
11/21/2001,07:33,1045.75,1047.25,1045.75,1047.25,85,7,92.00
11/21/2001,07:34,1047.25,1048.00,1047.00,1047.75,30,24,54.00
11/21/2001,07:35,1047.75,1047.75,1047.25,1047.25,17,25,42.00
11/21/2001,07:36,1047.25,1047.50,1046.75,1047.25,16,22,38.00
11/21/2001,07:37,1047.00,1047.75,1047.00,1047.75,20,10,30.00
11/21/2001,07:38,1047.50,1047.75,1047.25,1047.25,4,9,13.00
11/21/2001,07:39,1047.25,1047.25,1047.00,1047.25,2,11,13.00
11/21/2001,07:40,1047.25,1047.25,1047.00,1047.25,6,3,9.00
11/21/2001,07:41,1047.25,1047.75,1047.25,1047.50,6,1,7.00
11/21/2001,07:42,1047.00,1047.00,1046.75,1046.75,0,4,4.00
11/21/2001,07:43,1047.00,1047.00,1046.50,1046.75,2,28,30.00
11/21/2001,07:44,1046.50,1046.75,1046.50,1046.75,7,9,16.00
11/21/2001,07:45,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/21/2001,07:46,1046.50,1047.00,1046.50,1047.00,8,2,10.00
11/21/2001,07:47,1046.75,1046.75,1046.50,1046.50,0,7,7.00
11/21/2001,07:48,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/21/2001,07:49,1047.00,1047.25,1046.75,1047.00,21,15,36.00
11/21/2001,07:50,1047.00,1047.00,1047.00,1047.00,13,0,13.00
11/21/2001,07:51,1047.25,1047.50,1047.00,1047.50,9,1,10.00
11/21/2001,07:52,1047.75,1048.00,1047.50,1047.50,8,3,11.00
11/21/2001,07:53,1047.75,1048.00,1047.50,1048.00,32,7,39.00
11/21/2001,07:54,1048.25,1048.25,1047.75,1048.00,8,2,10.00
11/21/2001,07:55,1048.00,1048.75,1048.00,1048.75,61,0,61.00
11/21/2001,07:56,1048.75,1048.75,1048.50,1048.50,8,7,15.00
11/21/2001,07:57,1048.25,1048.75,1048.25,1048.50,4,28,32.00
11/21/2001,07:58,1048.75,1048.75,1048.25,1048.25,4,5,9.00
11/21/2001,07:59,1048.25,1048.25,1048.00,1048.00,1,22,23.00
11/21/2001,08:00,1047.75,1047.75,1047.25,1047.25,0,18,18.00
11/21/2001,08:01,1047.25,1047.50,1047.00,1047.25,9,13,22.00
11/21/2001,08:02,1047.25,1047.50,1047.25,1047.25,20,1,21.00
11/21/2001,08:03,1047.50,1047.50,1047.25,1047.25,2,9,11.00
11/21/2001,08:04,1047.25,1047.25,1046.75,1047.00,5,15,20.00
11/21/2001,08:05,1047.25,1047.25,1046.75,1047.00,31,7,38.00
11/21/2001,08:06,1046.75,1047.00,1046.75,1046.75,3,17,20.00
11/21/2001,08:07,1047.00,1047.00,1046.75,1046.75,7,4,11.00
11/21/2001,08:08,1046.75,1046.75,1046.50,1046.50,0,8,8.00
11/21/2001,08:09,1046.75,1046.75,1046.25,1046.50,14,3,17.00
11/21/2001,08:10,1046.25,1046.75,1046.25,1046.75,6,7,13.00
11/21/2001,08:11,1046.75,1047.00,1046.25,1047.00,7,4,11.00
11/21/2001,08:12,1047.00,1047.25,1046.75,1046.75,3,16,19.00
11/21/2001,08:13,1047.25,1047.25,1047.00,1047.00,31,2,33.00
11/21/2001,08:14,1046.75,1047.00,1046.75,1047.00,1,2,3.00
11/21/2001,08:15,1047.00,1047.00,1046.75,1046.75,4,6,10.00
11/21/2001,08:16,1046.75,1047.00,1046.25,1046.25,6,51,57.00
11/21/2001,08:17,1046.75,1046.75,1046.25,1046.75,2,8,10.00
11/21/2001,08:18,1046.50,1046.75,1046.50,1046.75,1,4,5.00
11/21/2001,08:19,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/21/2001,08:20,1047.00,1047.00,1046.75,1047.00,3,2,5.00
11/21/2001,08:22,1047.00,1047.00,1047.00,1047.00,6,0,6.00
11/21/2001,08:23,1046.75,1047.00,1046.75,1046.75,2,7,9.00
11/21/2001,08:24,1047.00,1047.00,1046.75,1047.00,12,12,24.00
11/21/2001,08:25,1046.75,1046.75,1046.25,1046.50,2,13,15.00
11/21/2001,08:26,1046.25,1046.50,1046.25,1046.50,5,25,30.00
11/21/2001,08:27,1046.25,1046.75,1046.00,1046.75,34,9,43.00
11/21/2001,08:28,1047.00,1047.00,1046.75,1046.75,1,1,2.00
11/21/2001,08:29,1046.75,1046.75,1046.25,1046.25,22,12,34.00
11/21/2001,08:30,1046.50,1046.50,1045.75,1045.75,35,96,131.00
11/21/2001,08:31,1045.75,1045.75,1044.75,1045.50,278,467,745.00
11/21/2001,08:32,1045.50,1046.00,1045.00,1045.75,290,200,490.00
11/21/2001,08:33,1045.50,1046.50,1045.25,1046.25,583,193,776.00
11/21/2001,08:34,1046.25,1046.25,1044.00,1044.00,210,502,712.00
11/21/2001,08:35,1044.00,1045.00,1044.00,1045.00,310,300,610.00
11/21/2001,08:36,1044.75,1045.75,1044.50,1045.00,279,240,519.00
11/21/2001,08:37,1045.25,1045.75,1044.75,1045.50,209,306,515.00
11/21/2001,08:38,1045.25,1046.25,1045.25,1045.75,386,226,612.00
11/21/2001,08:39,1045.75,1046.50,1045.75,1046.25,352,220,572.00
11/21/2001,08:40,1046.00,1046.50,1045.00,1045.25,233,486,719.00
11/21/2001,08:41,1045.25,1045.50,1045.00,1045.50,336,180,516.00
11/21/2001,08:42,1045.25,1045.50,1044.75,1045.50,188,229,417.00
11/21/2001,08:43,1045.50,1045.75,1045.25,1045.50,154,162,316.00
11/21/2001,08:44,1045.50,1045.50,1044.25,1044.75,290,527,817.00
11/21/2001,08:45,1044.75,1045.50,1044.50,1045.25,366,331,697.00
11/21/2001,08:46,1045.25,1045.50,1045.00,1045.00,142,195,337.00
11/21/2001,08:47,1045.00,1046.00,1045.00,1045.75,495,314,809.00
11/21/2001,08:48,1045.50,1045.50,1043.25,1043.25,254,828,1082.00
11/21/2001,08:49,1043.50,1043.75,1042.50,1043.25,685,873,1558.00
11/21/2001,08:50,1043.25,1043.50,1042.50,1042.75,462,508,970.00
11/21/2001,08:51,1042.50,1043.00,1041.75,1042.75,585,636,1221.00
11/21/2001,08:52,1042.75,1043.00,1042.25,1042.75,450,365,815.00
11/21/2001,08:53,1042.75,1043.25,1042.50,1043.25,407,278,685.00
11/21/2001,08:54,1043.25,1043.50,1042.25,1042.25,350,693,1043.00
11/21/2001,08:55,1042.25,1042.75,1042.00,1042.50,404,470,874.00
11/21/2001,08:56,1042.75,1043.75,1042.50,1043.75,368,294,662.00
11/21/2001,08:57,1043.75,1044.00,1043.25,1043.75,445,425,870.00
11/21/2001,08:58,1043.75,1044.50,1043.75,1044.00,560,450,1010.00
11/21/2001,08:59,1044.25,1044.50,1043.50,1043.50,296,480,776.00
11/21/2001,09:00,1043.50,1044.25,1043.25,1044.00,267,360,627.00
11/21/2001,09:01,1044.00,1044.25,1043.25,1043.25,115,377,492.00
11/21/2001,09:02,1043.25,1043.50,1042.50,1042.75,234,461,695.00
11/21/2001,09:03,1042.75,1043.25,1042.50,1043.25,350,127,477.00
11/21/2001,09:04,1043.25,1043.50,1042.75,1042.75,312,285,597.00
11/21/2001,09:05,1042.75,1043.25,1041.75,1042.00,232,481,713.00
11/21/2001,09:06,1041.75,1043.00,1041.75,1043.00,486,119,605.00
11/21/2001,09:07,1043.00,1043.75,1042.75,1043.50,598,164,762.00
11/21/2001,09:08,1043.50,1044.25,1043.25,1044.25,556,218,774.00
11/21/2001,09:09,1044.25,1044.50,1043.75,1044.50,475,506,981.00
11/21/2001,09:10,1044.25,1044.50,1043.00,1043.25,251,562,813.00
11/21/2001,09:11,1043.00,1044.25,1043.00,1043.75,453,147,600.00
11/21/2001,09:12,1043.75,1044.00,1043.50,1043.75,257,223,480.00
11/21/2001,09:13,1043.75,1044.50,1043.25,1044.50,391,147,538.00
11/21/2001,09:14,1044.50,1045.25,1044.00,1045.25,674,418,1092.00
11/21/2001,09:15,1045.00,1045.75,1045.00,1045.75,745,267,1012.00
11/21/2001,09:16,1045.75,1046.50,1045.50,1046.25,504,294,798.00
11/21/2001,09:17,1046.00,1046.25,1045.50,1045.50,171,335,506.00
11/21/2001,09:18,1045.75,1046.25,1045.50,1045.50,333,344,677.00
11/21/2001,09:19,1045.50,1045.75,1045.25,1045.50,258,243,501.00
11/21/2001,09:20,1045.50,1045.75,1044.50,1044.75,256,596,852.00
11/21/2001,09:21,1044.75,1045.00,1044.50,1044.75,128,216,344.00
11/21/2001,09:22,1044.75,1045.00,1044.50,1045.00,227,369,596.00
11/21/2001,09:23,1044.75,1045.00,1044.00,1044.75,232,281,513.00
11/21/2001,09:24,1044.75,1045.00,1044.50,1045.00,180,147,327.00
11/21/2001,09:25,1044.75,1044.75,1041.00,1041.00,408,1057,1465.00
11/21/2001,09:26,1041.00,1042.50,1041.00,1041.75,387,478,865.00
11/21/2001,09:27,1041.75,1042.75,1041.75,1042.50,394,165,559.00
11/21/2001,09:28,1042.50,1043.50,1042.50,1043.25,277,209,486.00
11/21/2001,09:29,1043.25,1043.25,1042.75,1043.00,128,167,295.00
11/21/2001,09:30,1043.00,1043.25,1043.00,1043.25,88,22,110.00
11/21/2001,09:31,1043.25,1043.25,1042.75,1043.25,180,196,376.00
11/21/2001,09:32,1043.00,1043.00,1042.25,1042.25,275,535,810.00
11/21/2001,09:33,1042.25,1042.50,1040.50,1040.50,424,1011,1435.00
11/21/2001,09:34,1040.50,1041.00,1040.00,1040.50,471,593,1064.00
11/21/2001,09:35,1040.75,1040.75,1039.75,1040.25,302,353,655.00
11/21/2001,09:36,1040.25,1040.50,1039.75,1040.25,284,243,527.00
11/21/2001,09:37,1040.25,1040.50,1040.00,1040.25,150,211,361.00
11/21/2001,09:38,1040.50,1040.75,1040.00,1040.25,344,426,770.00
11/21/2001,09:39,1040.50,1040.50,1039.25,1039.50,277,606,883.00
11/21/2001,09:40,1039.50,1039.50,1038.75,1038.75,428,766,1194.00
11/21/2001,09:41,1038.75,1039.00,1037.25,1038.25,399,797,1196.00
11/21/2001,09:42,1038.50,1039.00,1038.00,1038.50,448,412,860.00
11/21/2001,09:43,1038.75,1039.00,1038.00,1039.00,287,283,570.00
11/21/2001,09:44,1038.75,1039.00,1038.00,1038.50,353,475,828.00
11/21/2001,09:45,1038.50,1039.25,1038.50,1038.75,334,169,503.00
11/21/2001,09:46,1039.00,1039.50,1038.50,1039.25,289,298,587.00
11/21/2001,09:47,1039.25,1039.25,1038.50,1038.50,197,276,473.00
11/21/2001,09:48,1038.75,1038.75,1038.25,1038.75,103,210,313.00
11/21/2001,09:49,1038.75,1039.00,1037.75,1037.75,181,511,692.00
11/21/2001,09:50,1037.75,1038.50,1037.25,1037.50,234,492,726.00
11/21/2001,09:51,1037.50,1038.75,1037.50,1038.50,340,121,461.00
11/21/2001,09:52,1038.50,1039.00,1038.00,1038.25,145,264,409.00
11/21/2001,09:53,1038.25,1038.75,1038.25,1038.75,189,38,227.00
11/21/2001,09:54,1038.50,1038.75,1038.00,1038.75,195,164,359.00
11/21/2001,09:55,1038.50,1038.75,1036.75,1037.25,291,480,771.00
11/21/2001,09:56,1037.25,1037.75,1036.75,1037.75,301,245,546.00
11/21/2001,09:57,1037.75,1038.25,1037.50,1038.00,262,213,475.00
11/21/2001,09:58,1037.75,1038.50,1037.75,1038.25,268,132,400.00
11/21/2001,09:59,1038.50,1038.75,1038.00,1038.50,191,56,247.00
11/21/2001,10:00,1038.50,1038.75,1038.25,1038.50,48,151,199.00
11/21/2001,10:01,1038.50,1038.50,1038.25,1038.25,73,41,114.00
11/21/2001,10:02,1038.25,1038.50,1037.50,1037.50,49,274,323.00
11/21/2001,10:03,1037.50,1038.75,1037.25,1038.50,297,84,381.00
11/21/2001,10:04,1038.50,1038.75,1038.25,1038.75,149,85,234.00
11/21/2001,10:05,1038.75,1039.25,1038.75,1039.00,211,110,321.00
11/21/2001,10:06,1039.00,1039.25,1038.75,1039.25,240,136,376.00
11/21/2001,10:07,1039.25,1039.50,1038.75,1039.00,80,80,160.00
11/21/2001,10:08,1039.00,1039.25,1038.50,1038.50,65,98,163.00
11/21/2001,10:09,1038.75,1039.25,1038.50,1039.25,208,143,351.00
11/21/2001,10:10,1039.25,1039.25,1038.75,1038.75,50,83,133.00
11/21/2001,10:11,1038.75,1039.00,1038.75,1038.75,13,28,41.00
11/21/2001,10:12,1039.00,1039.00,1038.50,1038.75,114,80,194.00
11/21/2001,10:13,1038.50,1039.00,1038.50,1039.00,60,43,103.00
11/21/2001,10:14,1039.00,1039.25,1038.75,1039.00,137,69,206.00
11/21/2001,10:15,1039.00,1039.50,1039.00,1039.50,384,38,422.00
11/21/2001,10:16,1039.50,1039.75,1039.25,1039.50,267,98,365.00
11/21/2001,10:17,1039.50,1039.75,1039.25,1039.25,101,93,194.00
11/21/2001,10:18,1039.25,1039.50,1039.00,1039.00,33,95,128.00
11/21/2001,10:19,1039.00,1039.50,1039.00,1039.50,152,96,248.00
11/21/2001,10:20,1039.25,1039.50,1039.00,1039.00,52,178,230.00
11/21/2001,10:21,1038.75,1039.00,1038.50,1039.00,113,151,264.00
11/21/2001,10:22,1038.75,1039.00,1038.50,1039.00,52,56,108.00
11/21/2001,10:23,1038.75,1039.00,1038.00,1038.50,133,307,440.00
11/21/2001,10:24,1038.25,1038.50,1038.00,1038.00,148,160,308.00
11/21/2001,10:25,1038.25,1038.25,1037.75,1038.25,80,62,142.00
11/21/2001,10:26,1038.25,1038.75,1038.25,1038.75,287,38,325.00
11/21/2001,10:27,1038.75,1039.00,1038.50,1038.75,34,60,94.00
11/21/2001,10:28,1038.75,1038.75,1038.50,1038.50,56,50,106.00
11/21/2001,10:29,1038.50,1038.75,1038.50,1038.75,13,66,79.00
11/21/2001,10:30,1038.75,1039.00,1038.50,1039.00,94,13,107.00
11/21/2001,10:31,1039.00,1039.00,1038.50,1038.75,47,64,111.00
11/21/2001,10:32,1038.75,1039.00,1038.50,1038.75,43,53,96.00
11/21/2001,10:33,1038.50,1039.00,1038.50,1039.00,54,84,138.00
11/21/2001,10:34,1039.00,1039.50,1039.00,1039.50,221,98,319.00
11/21/2001,10:35,1039.25,1040.00,1039.25,1040.00,284,94,378.00
11/21/2001,10:36,1040.00,1040.00,1039.50,1039.75,120,112,232.00
11/21/2001,10:37,1039.75,1040.50,1039.75,1040.25,193,134,327.00
11/21/2001,10:38,1040.00,1040.25,1040.00,1040.25,35,130,165.00
11/21/2001,10:39,1040.00,1040.50,1039.75,1040.00,114,217,331.00
11/21/2001,10:40,1040.00,1040.25,1039.75,1040.25,129,249,378.00
11/21/2001,10:41,1040.00,1040.25,1039.75,1039.75,123,153,276.00
11/21/2001,10:42,1040.00,1040.00,1039.25,1039.50,242,218,460.00
11/21/2001,10:43,1039.50,1039.50,1039.00,1039.25,305,194,499.00
11/21/2001,10:44,1039.25,1039.50,1039.00,1039.25,21,137,158.00
11/21/2001,10:45,1039.25,1039.50,1039.00,1039.00,72,64,136.00
11/21/2001,10:46,1039.25,1039.50,1039.00,1039.50,42,28,70.00
11/21/2001,10:47,1039.50,1039.50,1039.00,1039.00,90,72,162.00
11/21/2001,10:48,1039.00,1039.25,1038.75,1038.75,82,194,276.00
11/21/2001,10:49,1038.75,1039.00,1038.50,1039.00,135,110,245.00
11/21/2001,10:50,1039.00,1039.00,1038.75,1039.00,38,219,257.00
11/21/2001,10:51,1039.00,1039.25,1038.50,1038.50,86,103,189.00
11/21/2001,10:52,1038.50,1038.75,1038.50,1038.50,12,111,123.00
11/21/2001,10:53,1038.50,1038.75,1038.50,1038.75,1,104,105.00
11/21/2001,10:54,1038.75,1039.00,1038.50,1038.75,82,24,106.00
11/21/2001,10:55,1038.75,1038.75,1038.50,1038.50,8,157,165.00
11/21/2001,10:56,1038.50,1038.75,1038.50,1038.75,79,6,85.00
11/21/2001,10:57,1038.75,1039.00,1038.50,1038.75,67,14,81.00
11/21/2001,10:58,1039.00,1039.25,1038.50,1038.50,97,100,197.00
11/21/2001,10:59,1038.75,1039.00,1037.50,1038.00,109,379,488.00
11/21/2001,11:00,1038.00,1038.00,1037.25,1037.75,145,323,468.00
11/21/2001,11:01,1037.75,1038.00,1037.50,1037.75,85,104,189.00
11/21/2001,11:02,1037.75,1038.50,1037.50,1038.25,187,155,342.00
11/21/2001,11:03,1038.00,1038.50,1037.75,1038.25,114,113,227.00
11/21/2001,11:04,1038.25,1038.50,1038.00,1038.50,141,8,149.00
11/21/2001,11:05,1038.50,1038.75,1038.25,1038.75,153,62,215.00
11/21/2001,11:06,1038.75,1039.00,1038.50,1038.50,148,150,298.00
11/21/2001,11:07,1038.25,1038.75,1038.25,1038.50,87,69,156.00
11/21/2001,11:08,1038.50,1038.75,1038.50,1038.75,3,50,53.00
11/21/2001,11:09,1038.50,1038.75,1038.50,1038.50,18,84,102.00
11/21/2001,11:10,1038.50,1038.50,1038.25,1038.50,44,58,102.00
11/21/2001,11:11,1038.75,1038.75,1038.00,1038.00,63,100,163.00
11/21/2001,11:12,1038.00,1038.25,1037.75,1037.75,82,252,334.00
11/21/2001,11:13,1037.75,1038.00,1037.50,1038.00,93,92,185.00
11/21/2001,11:14,1038.00,1038.50,1038.00,1038.50,104,23,127.00
11/21/2001,11:15,1038.50,1038.75,1038.25,1038.75,100,19,119.00
11/21/2001,11:16,1038.75,1039.00,1038.50,1038.75,86,35,121.00
11/21/2001,11:17,1039.00,1039.00,1038.50,1039.00,348,56,404.00
11/21/2001,11:18,1039.00,1039.50,1039.00,1039.50,177,203,380.00
11/21/2001,11:19,1039.50,1039.50,1039.00,1039.00,150,256,406.00
11/21/2001,11:20,1039.25,1039.25,1039.00,1039.25,192,1,193.00
11/21/2001,11:21,1039.00,1039.25,1039.00,1039.00,35,66,101.00
11/21/2001,11:22,1039.00,1039.75,1039.00,1039.75,197,40,237.00
11/21/2001,11:23,1039.75,1040.25,1039.75,1040.00,153,79,232.00
11/21/2001,11:24,1040.25,1040.75,1040.00,1040.00,199,156,355.00
11/21/2001,11:25,1040.00,1040.25,1039.75,1040.00,39,37,76.00
11/21/2001,11:26,1039.75,1040.00,1039.75,1040.00,40,25,65.00
11/21/2001,11:27,1039.75,1039.75,1039.50,1039.75,32,26,58.00
11/21/2001,11:28,1039.75,1040.25,1039.75,1040.00,69,8,77.00
11/21/2001,11:29,1039.75,1039.75,1039.50,1039.50,0,149,149.00
11/21/2001,11:30,1039.50,1039.75,1039.25,1039.50,44,87,131.00
11/21/2001,11:31,1039.50,1040.25,1039.50,1039.75,88,41,129.00
11/21/2001,11:32,1039.75,1040.00,1039.50,1039.75,49,126,175.00
11/21/2001,11:33,1039.75,1039.75,1039.50,1039.50,2,208,210.00
11/21/2001,11:34,1039.50,1039.50,1039.25,1039.50,25,35,60.00
11/21/2001,11:35,1039.50,1039.50,1039.50,1039.50,31,0,31.00
11/21/2001,11:36,1039.50,1039.75,1039.50,1039.50,46,21,67.00
11/21/2001,11:37,1039.75,1039.75,1039.25,1039.25,58,35,93.00
11/21/2001,11:38,1039.50,1039.50,1039.00,1039.50,47,178,225.00
11/21/2001,11:39,1039.25,1040.25,1039.25,1040.00,142,5,147.00
11/21/2001,11:40,1040.00,1040.75,1040.00,1040.00,109,148,257.00
11/21/2001,11:41,1040.00,1040.25,1039.75,1040.25,116,84,200.00
11/21/2001,11:42,1040.00,1040.00,1040.00,1040.00,0,60,60.00
11/21/2001,11:43,1040.00,1040.00,1039.75,1039.75,9,102,111.00
11/21/2001,11:44,1039.75,1039.75,1039.75,1039.75,0,33,33.00
11/21/2001,11:45,1040.00,1040.00,1039.75,1039.75,16,4,20.00
11/21/2001,11:46,1039.75,1039.75,1039.25,1039.25,27,216,243.00
11/21/2001,11:47,1039.25,1039.75,1038.75,1038.75,163,163,326.00
11/21/2001,11:48,1039.00,1039.25,1039.00,1039.25,51,39,90.00
11/21/2001,11:49,1039.00,1039.25,1039.00,1039.25,71,56,127.00
11/21/2001,11:50,1039.00,1039.00,1038.50,1039.00,25,182,207.00
11/21/2001,11:51,1038.75,1039.25,1038.75,1039.25,50,8,58.00
11/21/2001,11:52,1039.00,1039.25,1038.00,1038.25,32,334,366.00
11/21/2001,11:53,1038.00,1038.75,1038.00,1038.75,97,17,114.00
11/21/2001,11:54,1038.75,1039.00,1038.50,1039.00,38,3,41.00
11/21/2001,11:55,1039.00,1039.25,1039.00,1039.00,73,6,79.00
11/21/2001,11:56,1039.00,1039.00,1038.25,1038.25,64,162,226.00
11/21/2001,11:57,1038.50,1038.75,1038.00,1038.00,82,204,286.00
11/21/2001,11:58,1038.25,1038.50,1037.75,1037.75,45,281,326.00
11/21/2001,11:59,1037.75,1038.00,1037.25,1037.25,83,196,279.00
11/21/2001,12:00,1037.50,1037.75,1037.00,1037.00,68,317,385.00
11/21/2001,12:01,1037.25,1037.75,1036.75,1037.00,142,211,353.00
11/21/2001,12:02,1037.00,1037.50,1036.75,1037.50,45,13,58.00
11/21/2001,12:03,1037.25,1037.50,1037.00,1037.50,14,29,43.00
11/21/2001,12:04,1037.50,1037.50,1036.75,1036.75,109,205,314.00
11/21/2001,12:05,1037.00,1037.00,1036.25,1036.50,81,295,376.00
11/21/2001,12:06,1036.25,1036.50,1035.75,1036.00,87,168,255.00
11/21/2001,12:07,1036.00,1036.00,1035.25,1035.75,208,256,464.00
11/21/2001,12:08,1035.75,1036.25,1035.50,1036.25,176,66,242.00
11/21/2001,12:09,1036.00,1036.25,1035.75,1035.75,95,200,295.00
11/21/2001,12:10,1035.50,1036.00,1035.50,1035.50,52,185,237.00
11/21/2001,12:11,1035.75,1036.00,1035.75,1036.00,86,11,97.00
11/21/2001,12:12,1036.00,1036.50,1036.00,1036.25,218,68,286.00
11/21/2001,12:13,1036.50,1036.75,1036.25,1036.50,143,32,175.00
11/21/2001,12:14,1036.50,1037.00,1036.50,1036.75,97,22,119.00
11/21/2001,12:15,1036.75,1037.00,1036.50,1036.75,37,94,131.00
11/21/2001,12:16,1036.50,1036.75,1036.50,1036.75,54,95,149.00
11/21/2001,12:17,1036.50,1036.75,1036.25,1036.25,19,111,130.00
11/21/2001,12:18,1036.50,1036.50,1036.25,1036.50,64,145,209.00
11/21/2001,12:19,1036.75,1038.00,1036.75,1037.50,403,154,557.00
11/21/2001,12:20,1037.25,1037.75,1037.00,1037.75,129,206,335.00
11/21/2001,12:21,1037.50,1038.00,1037.50,1037.75,135,111,246.00
11/21/2001,12:22,1038.00,1038.25,1037.75,1037.75,77,229,306.00
11/21/2001,12:23,1037.75,1037.75,1037.50,1037.75,38,32,70.00
11/21/2001,12:24,1038.00,1038.50,1037.75,1038.25,213,70,283.00
11/21/2001,12:25,1038.25,1038.50,1038.00,1038.25,108,106,214.00
11/21/2001,12:26,1038.25,1038.50,1038.00,1038.25,61,110,171.00
11/21/2001,12:27,1038.25,1038.75,1038.25,1038.75,29,17,46.00
11/21/2001,12:28,1038.50,1039.00,1038.50,1038.75,158,22,180.00
11/21/2001,12:29,1039.00,1039.00,1038.50,1038.75,27,24,51.00
11/21/2001,12:30,1039.00,1039.75,1039.00,1039.25,358,187,545.00
11/21/2001,12:31,1039.25,1039.75,1039.00,1039.50,203,82,285.00
11/21/2001,12:32,1039.50,1040.00,1039.25,1039.25,114,136,250.00
11/21/2001,12:33,1039.25,1039.50,1039.00,1039.00,83,126,209.00
11/21/2001,12:34,1039.25,1039.75,1039.00,1039.75,134,47,181.00
11/21/2001,12:35,1039.75,1040.75,1039.75,1040.50,388,186,574.00
11/21/2001,12:36,1040.25,1040.50,1040.00,1040.00,171,99,270.00
11/21/2001,12:37,1040.00,1040.75,1040.00,1040.25,117,114,231.00
11/21/2001,12:38,1040.25,1040.75,1040.00,1040.25,70,54,124.00
11/21/2001,12:39,1040.00,1040.25,1039.50,1039.75,81,99,180.00
11/21/2001,12:40,1039.50,1040.00,1039.50,1039.75,163,70,233.00
11/21/2001,12:41,1039.75,1039.75,1039.25,1039.50,58,104,162.00
11/21/2001,12:42,1039.50,1040.00,1039.25,1039.50,156,140,296.00
11/21/2001,12:43,1039.50,1040.00,1039.50,1040.00,177,30,207.00
11/21/2001,12:44,1040.00,1040.00,1039.50,1039.50,60,104,164.00
11/21/2001,12:45,1039.50,1039.50,1038.75,1038.75,66,349,415.00
11/21/2001,12:46,1038.75,1039.25,1038.75,1039.25,137,54,191.00
11/21/2001,12:47,1039.25,1039.75,1039.25,1039.50,74,70,144.00
11/21/2001,12:48,1039.25,1040.00,1039.25,1039.75,104,70,174.00
11/21/2001,12:49,1039.75,1040.00,1039.50,1040.00,32,164,196.00
11/21/2001,12:50,1040.00,1040.75,1040.00,1040.50,180,13,193.00
11/21/2001,12:51,1040.50,1040.75,1040.25,1040.75,145,109,254.00
11/21/2001,12:52,1040.75,1041.00,1040.50,1040.50,174,140,314.00
11/21/2001,12:53,1040.75,1041.75,1040.50,1041.75,444,140,584.00
11/21/2001,12:54,1041.50,1042.00,1041.50,1041.75,300,195,495.00
11/21/2001,12:55,1041.75,1042.00,1041.50,1042.00,210,175,385.00
11/21/2001,12:56,1042.00,1042.50,1041.75,1042.25,344,103,447.00
11/21/2001,12:57,1042.50,1042.50,1042.00,1042.00,170,227,397.00
11/21/2001,12:58,1042.00,1042.50,1041.75,1041.75,23,111,134.00
11/21/2001,12:59,1041.75,1042.50,1041.75,1042.00,113,92,205.00
11/21/2001,13:00,1042.25,1042.75,1042.00,1042.75,221,53,274.00
11/21/2001,13:01,1042.50,1043.00,1042.50,1043.00,207,159,366.00
11/21/2001,13:02,1043.00,1043.00,1042.00,1042.25,69,205,274.00
11/21/2001,13:03,1042.00,1042.25,1041.50,1041.50,152,134,286.00
11/21/2001,13:04,1041.75,1042.00,1041.50,1041.50,46,137,183.00
11/21/2001,13:05,1041.50,1041.75,1041.25,1041.25,58,401,459.00
11/21/2001,13:06,1041.25,1041.25,1040.75,1040.75,70,257,327.00
11/21/2001,13:07,1040.75,1041.25,1040.50,1040.50,67,76,143.00
11/21/2001,13:08,1040.75,1041.00,1040.50,1040.75,209,15,224.00
11/21/2001,13:09,1040.75,1041.25,1040.75,1040.75,34,222,256.00
11/21/2001,13:10,1040.75,1041.00,1040.75,1040.75,21,59,80.00
11/21/2001,13:11,1040.75,1040.75,1039.75,1039.75,51,539,590.00
11/21/2001,13:12,1039.75,1040.25,1039.75,1039.75,21,181,202.00
11/21/2001,13:13,1039.75,1040.25,1039.50,1040.00,32,164,196.00
11/21/2001,13:14,1039.75,1040.50,1039.75,1040.50,52,74,126.00
11/21/2001,13:15,1040.25,1040.75,1040.00,1040.25,92,96,188.00
11/21/2001,13:16,1040.25,1040.50,1040.25,1040.50,68,13,81.00
11/21/2001,13:17,1040.50,1040.50,1040.00,1040.00,23,127,150.00
11/21/2001,13:18,1040.25,1040.50,1039.75,1040.00,35,45,80.00
11/21/2001,13:19,1040.25,1040.50,1039.75,1040.00,35,55,90.00
11/21/2001,13:20,1040.00,1040.25,1039.50,1039.50,12,243,255.00
11/21/2001,13:21,1039.50,1039.50,1039.00,1039.50,166,226,392.00
11/21/2001,13:22,1039.25,1039.75,1039.00,1039.75,71,84,155.00
11/21/2001,13:23,1039.75,1040.00,1039.25,1039.50,37,188,225.00
11/21/2001,13:24,1039.25,1039.50,1039.25,1039.25,3,80,83.00
11/21/2001,13:25,1039.25,1039.50,1039.00,1039.25,12,47,59.00
11/21/2001,13:26,1039.50,1039.50,1039.00,1039.25,45,51,96.00
11/21/2001,13:27,1039.25,1040.00,1039.25,1040.00,113,6,119.00
11/21/2001,13:28,1039.75,1040.50,1039.75,1040.50,135,69,204.00
11/21/2001,13:29,1040.25,1041.00,1040.25,1040.75,121,63,184.00
11/21/2001,13:30,1040.75,1041.00,1040.50,1041.00,46,107,153.00
11/21/2001,13:31,1041.00,1041.25,1040.50,1041.00,74,88,162.00
11/21/2001,13:32,1041.00,1041.25,1040.75,1041.00,74,76,150.00
11/21/2001,13:33,1041.00,1041.25,1040.75,1041.00,44,45,89.00
11/21/2001,13:34,1041.00,1041.00,1040.50,1040.75,31,111,142.00
11/21/2001,13:35,1040.75,1041.25,1040.50,1041.25,124,5,129.00
11/21/2001,13:36,1041.25,1041.50,1040.75,1041.00,49,86,135.00
11/21/2001,13:37,1040.75,1041.00,1040.50,1040.75,61,63,124.00
11/21/2001,13:38,1041.00,1041.00,1040.25,1040.25,22,380,402.00
11/21/2001,13:39,1040.00,1040.25,1039.75,1040.25,200,73,273.00
11/21/2001,13:40,1040.00,1040.50,1040.00,1040.50,133,100,233.00
11/21/2001,13:41,1040.50,1040.50,1040.25,1040.25,82,93,175.00
11/21/2001,13:42,1040.25,1040.25,1039.00,1039.25,23,403,426.00
11/21/2001,13:43,1039.25,1039.75,1039.00,1039.00,48,127,175.00
11/21/2001,13:44,1039.00,1039.25,1038.25,1038.75,156,261,417.00
11/21/2001,13:45,1038.75,1039.00,1038.25,1038.75,134,75,209.00
11/21/2001,13:46,1038.75,1039.00,1038.50,1038.50,83,67,150.00
11/21/2001,13:47,1038.50,1039.00,1038.50,1039.00,76,17,93.00
11/21/2001,13:48,1039.00,1039.25,1038.75,1038.75,70,36,106.00
11/21/2001,13:49,1038.75,1039.25,1038.75,1039.25,64,73,137.00
11/21/2001,13:50,1039.00,1039.00,1038.25,1038.25,60,392,452.00
11/21/2001,13:51,1038.00,1039.00,1038.00,1038.50,254,77,331.00
11/21/2001,13:52,1038.75,1039.00,1038.50,1038.50,25,50,75.00
11/21/2001,13:53,1038.75,1039.00,1038.25,1038.50,108,276,384.00
11/21/2001,13:54,1038.50,1039.00,1038.25,1038.75,166,95,261.00
11/21/2001,13:55,1038.75,1039.00,1038.50,1039.00,87,28,115.00
11/21/2001,13:56,1039.00,1039.25,1039.00,1039.25,81,110,191.00
11/21/2001,13:57,1039.25,1039.50,1039.00,1039.50,133,23,156.00
11/21/2001,13:58,1039.50,1039.50,1039.00,1039.00,13,93,106.00
11/21/2001,13:59,1039.25,1039.75,1039.25,1039.75,82,6,88.00
11/21/2001,14:00,1039.75,1040.25,1039.50,1039.75,131,211,342.00
11/21/2001,14:01,1039.50,1039.75,1038.75,1038.75,46,270,316.00
11/21/2001,14:02,1039.00,1039.00,1038.00,1038.50,245,367,612.00
11/21/2001,14:03,1038.25,1038.75,1038.00,1038.25,110,119,229.00
11/21/2001,14:04,1038.50,1039.00,1038.25,1039.00,85,28,113.00
11/21/2001,14:05,1039.00,1039.00,1038.75,1038.75,6,20,26.00
11/21/2001,14:06,1038.50,1039.00,1038.50,1038.75,54,104,158.00
11/21/2001,14:07,1038.75,1039.25,1038.75,1039.25,88,11,99.00
11/21/2001,14:08,1039.25,1039.25,1038.50,1038.75,68,122,190.00
11/21/2001,14:09,1038.50,1039.00,1038.25,1039.00,168,96,264.00
11/21/2001,14:10,1039.00,1039.25,1038.50,1039.00,36,48,84.00
11/21/2001,14:11,1039.00,1039.25,1038.75,1038.75,30,118,148.00
11/21/2001,14:12,1038.75,1039.00,1038.75,1039.00,54,31,85.00
11/21/2001,14:13,1039.00,1039.00,1038.25,1038.25,73,294,367.00
11/21/2001,14:14,1038.25,1038.50,1037.25,1037.25,39,394,433.00
11/21/2001,14:15,1037.50,1038.00,1037.25,1037.75,161,41,202.00
11/21/2001,14:16,1038.00,1038.00,1036.75,1037.00,125,410,535.00
11/21/2001,14:17,1037.25,1037.75,1036.75,1037.75,155,54,209.00
11/21/2001,14:18,1037.75,1038.25,1037.50,1038.25,106,54,160.00
11/21/2001,14:19,1038.00,1038.25,1037.75,1038.00,14,40,54.00
11/21/2001,14:20,1038.00,1038.25,1037.50,1037.50,119,126,245.00
11/21/2001,14:21,1037.50,1037.75,1037.25,1037.75,65,47,112.00
11/21/2001,14:22,1037.75,1038.00,1037.50,1037.75,76,30,106.00
11/21/2001,14:23,1037.50,1037.75,1037.50,1037.75,74,145,219.00
11/21/2001,14:24,1037.75,1038.00,1037.50,1037.75,57,49,106.00
11/21/2001,14:25,1038.00,1038.50,1037.75,1038.50,119,32,151.00
11/21/2001,14:26,1038.50,1038.75,1038.25,1038.75,118,52,170.00
11/21/2001,14:27,1038.50,1038.75,1038.25,1038.75,55,81,136.00
11/21/2001,14:28,1038.75,1039.25,1038.50,1039.25,178,74,252.00
11/21/2001,14:29,1039.25,1039.75,1039.00,1039.75,164,83,247.00
11/21/2001,14:30,1039.75,1040.00,1039.50,1039.50,59,54,113.00
11/21/2001,14:31,1039.50,1040.00,1039.50,1039.50,102,44,146.00
11/21/2001,14:32,1039.50,1040.00,1039.50,1039.75,27,63,90.00
11/21/2001,14:33,1039.75,1039.75,1039.00,1039.25,13,248,261.00
11/21/2001,14:34,1039.25,1039.50,1038.75,1039.25,110,86,196.00
11/21/2001,14:35,1039.00,1039.50,1039.00,1039.25,89,21,110.00
11/21/2001,14:36,1039.25,1040.25,1039.25,1040.00,192,49,241.00
11/21/2001,14:37,1040.25,1040.25,1039.50,1039.75,111,205,316.00
11/21/2001,14:38,1040.00,1040.25,1039.75,1040.00,94,40,134.00
11/21/2001,14:39,1040.25,1041.00,1040.00,1041.00,300,100,400.00
11/21/2001,14:40,1041.00,1041.00,1040.50,1040.75,110,41,151.00
11/21/2001,14:41,1040.75,1041.00,1040.50,1040.50,5,181,186.00
11/21/2001,14:42,1040.75,1041.00,1040.75,1040.75,169,128,297.00
11/21/2001,14:43,1040.75,1040.75,1040.25,1040.25,180,308,488.00
11/21/2001,14:44,1040.50,1040.50,1039.75,1040.00,208,274,482.00
11/21/2001,14:45,1040.00,1040.25,1039.75,1040.00,36,42,78.00
11/21/2001,14:46,1040.00,1040.00,1039.50,1040.00,46,187,233.00
11/21/2001,14:47,1040.00,1040.50,1039.75,1040.25,239,116,355.00
11/21/2001,14:48,1040.50,1040.50,1039.75,1040.25,46,59,105.00
11/21/2001,14:49,1040.25,1040.75,1040.25,1040.50,83,41,124.00
11/21/2001,14:50,1040.75,1040.75,1040.25,1040.25,11,115,126.00
11/21/2001,14:51,1040.50,1040.75,1040.25,1040.75,45,67,112.00
11/21/2001,14:52,1040.50,1040.75,1040.50,1040.75,31,63,94.00
11/21/2001,14:53,1040.50,1041.00,1040.50,1041.00,124,35,159.00
11/21/2001,14:54,1041.25,1041.75,1041.00,1041.50,266,121,387.00
11/21/2001,14:55,1041.75,1042.00,1041.50,1041.75,107,288,395.00
11/21/2001,14:56,1041.50,1041.75,1041.25,1041.50,128,68,196.00
11/21/2001,14:57,1041.50,1042.25,1041.50,1042.25,183,40,223.00
11/21/2001,14:58,1041.75,1042.25,1041.75,1041.75,94,118,212.00
11/21/2001,14:59,1042.00,1042.25,1041.50,1042.00,235,95,330.00
11/21/2001,15:00,1041.75,1042.00,1041.50,1041.50,11,194,205.00
11/21/2001,15:01,1041.25,1041.50,1040.75,1041.00,216,283,499.00
11/21/2001,15:02,1041.25,1041.25,1040.75,1041.00,222,139,361.00
11/21/2001,15:03,1041.00,1041.00,1040.75,1041.00,30,114,144.00
11/21/2001,15:04,1041.00,1041.00,1040.50,1041.00,86,112,198.00
11/21/2001,15:05,1040.75,1041.00,1040.50,1041.00,71,53,124.00
11/21/2001,15:06,1041.00,1041.00,1040.50,1040.75,73,41,114.00
11/21/2001,15:07,1041.00,1041.00,1040.25,1040.25,30,254,284.00
11/21/2001,15:08,1040.25,1040.25,1039.75,1039.75,60,323,383.00
11/21/2001,15:09,1040.00,1040.00,1039.50,1039.50,64,198,262.00
11/21/2001,15:10,1039.75,1040.00,1039.50,1040.00,105,70,175.00
11/21/2001,15:11,1039.75,1040.25,1039.75,1040.00,99,36,135.00
11/21/2001,15:12,1039.75,1039.75,1039.25,1039.25,93,309,402.00
11/21/2001,15:13,1039.25,1039.75,1039.25,1039.75,133,106,239.00
11/21/2001,15:14,1039.75,1040.50,1039.75,1040.25,212,87,299.00
11/21/2001,15:15,1040.25,1041.75,1040.00,1040.75,727,210,937.00
11/21/2001,15:46,1041.25,1041.75,1041.25,1041.75,10,0,10.00
11/21/2001,15:47,1041.25,1042.00,1041.25,1042.00,9,1,10.00
11/21/2001,15:48,1041.75,1042.00,1041.75,1042.00,3,3,6.00
11/21/2001,15:49,1042.00,1042.75,1042.00,1042.50,24,2,26.00
11/21/2001,15:50,1042.50,1042.75,1042.50,1042.75,4,19,23.00
11/21/2001,15:51,1042.75,1043.00,1042.75,1043.00,22,0,22.00
11/21/2001,15:52,1042.75,1043.00,1042.75,1042.75,1,2,3.00
11/21/2001,15:53,1042.25,1042.75,1042.25,1042.75,1,2,3.00
11/21/2001,15:54,1042.50,1043.75,1042.50,1043.75,30,2,32.00
11/21/2001,15:55,1043.50,1043.75,1043.25,1043.25,1,10,11.00
11/21/2001,15:57,1043.25,1043.25,1043.00,1043.00,0,4,4.00
11/21/2001,15:58,1043.25,1043.25,1043.25,1043.25,16,0,16.00
11/21/2001,17:05,1042.25,1042.25,1041.50,1041.50,0,6,6.00
11/21/2001,17:10,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,17:14,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,17:25,1041.75,1042.00,1041.75,1042.00,4,0,4.00
11/21/2001,17:29,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/21/2001,17:34,1042.00,1042.25,1042.00,1042.25,2,0,2.00
11/21/2001,17:35,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/21/2001,17:39,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/21/2001,17:41,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,17:52,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/21/2001,17:57,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/21/2001,17:59,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/21/2001,18:07,1042.25,1042.25,1042.25,1042.25,3,0,3.00
11/21/2001,18:08,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/21/2001,18:15,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/21/2001,18:16,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/21/2001,18:17,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/21/2001,18:21,1041.75,1041.75,1041.25,1041.50,1,6,7.00
11/21/2001,18:22,1041.50,1042.00,1041.50,1042.00,6,0,6.00
11/21/2001,18:28,1042.25,1042.25,1042.25,1042.25,6,0,6.00
11/21/2001,18:33,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/21/2001,18:34,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/21/2001,18:37,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,18:38,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/21/2001,18:44,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,18:45,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,18:53,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,18:57,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/21/2001,19:02,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/21/2001,19:03,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/21/2001,19:07,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,19:08,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/21/2001,19:15,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/21/2001,19:16,1043.00,1043.00,1043.00,1043.00,3,0,3.00
11/21/2001,19:20,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/21/2001,19:22,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/21/2001,19:34,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/21/2001,19:38,1042.50,1042.50,1042.25,1042.25,0,2,2.00
11/21/2001,19:42,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/21/2001,19:56,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/21/2001,20:09,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/21/2001,20:24,1042.00,1042.00,1042.00,1042.00,0,3,3.00
11/21/2001,20:31,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/21/2001,20:34,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/21/2001,20:35,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,20:36,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,20:40,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,20:47,1042.75,1042.75,1042.25,1042.25,2,2,4.00
11/21/2001,21:04,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/21/2001,21:05,1042.00,1043.00,1041.50,1043.00,1,8,9.00
11/21/2001,21:08,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/21/2001,21:11,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/21/2001,21:13,1041.50,1041.50,1041.25,1041.25,0,3,3.00
11/21/2001,21:15,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,21:16,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/21/2001,21:18,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/21/2001,21:38,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/21/2001,21:41,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/21/2001,21:44,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/21/2001,21:45,1042.75,1042.75,1042.25,1042.25,1,2,3.00
11/21/2001,21:53,1042.75,1042.75,1042.50,1042.50,1,1,2.00
11/21/2001,21:55,1043.00,1043.00,1042.25,1042.25,1,1,2.00
11/22/2001,00:20,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/22/2001,00:28,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/22/2001,00:29,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/22/2001,00:39,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/22/2001,00:52,1042.00,1042.75,1041.00,1042.75,4,2,6.00
11/22/2001,01:02,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/22/2001,01:14,1043.00,1043.00,1042.00,1042.00,1,1,2.00
11/22/2001,01:24,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/22/2001,01:45,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/22/2001,02:02,1042.75,1043.00,1042.75,1043.00,2,0,2.00
11/22/2001,02:06,1042.25,1042.25,1042.00,1042.00,0,3,3.00
11/22/2001,02:12,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/22/2001,02:13,1043.25,1043.25,1043.25,1043.25,3,0,3.00
11/22/2001,02:16,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,02:17,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,02:18,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/22/2001,02:19,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/22/2001,02:20,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/22/2001,02:22,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/22/2001,02:25,1043.75,1044.00,1043.75,1044.00,4,0,4.00
11/22/2001,02:27,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/22/2001,02:29,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/22/2001,02:31,1044.25,1045.00,1044.25,1045.00,15,0,15.00
11/22/2001,02:36,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,02:37,1044.00,1044.00,1043.50,1043.50,0,4,4.00
11/22/2001,02:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,02:40,1044.00,1044.00,1044.00,1044.00,8,0,8.00
11/22/2001,02:41,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/22/2001,02:47,1044.25,1044.25,1044.25,1044.25,5,0,5.00
11/22/2001,02:51,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,02:56,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/22/2001,03:00,1044.75,1045.25,1044.75,1045.25,1,1,2.00
11/22/2001,03:01,1045.25,1045.25,1045.25,1045.25,23,0,23.00
11/22/2001,03:02,1045.25,1045.75,1045.25,1045.75,3,0,3.00
11/22/2001,03:07,1045.00,1045.00,1045.00,1045.00,0,4,4.00
11/22/2001,03:09,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/22/2001,03:11,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/22/2001,03:20,1045.00,1045.25,1045.00,1045.25,11,1,12.00
11/22/2001,03:23,1045.25,1045.25,1044.75,1044.75,1,1,2.00
11/22/2001,03:25,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/22/2001,03:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,03:42,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/22/2001,03:45,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,03:46,1044.25,1044.50,1044.25,1044.25,2,1,3.00
11/22/2001,03:48,1044.50,1044.75,1044.50,1044.75,2,0,2.00
11/22/2001,03:50,1044.25,1044.25,1044.00,1044.00,0,2,2.00
11/22/2001,03:53,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/22/2001,03:54,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,04:00,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,04:04,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/22/2001,04:08,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/22/2001,04:09,1043.50,1043.50,1043.25,1043.25,0,5,5.00
11/22/2001,04:10,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/22/2001,04:12,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/22/2001,04:13,1043.75,1044.00,1043.75,1044.00,2,0,2.00
11/22/2001,04:15,1043.50,1043.50,1043.00,1043.00,0,2,2.00
11/22/2001,04:16,1043.50,1043.75,1043.25,1043.75,12,3,15.00
11/22/2001,04:17,1043.75,1043.75,1043.25,1043.25,1,4,5.00
11/22/2001,04:19,1043.25,1043.25,1043.25,1043.25,0,3,3.00
11/22/2001,04:20,1042.75,1043.25,1042.75,1043.25,4,1,5.00
11/22/2001,04:25,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/22/2001,04:28,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/22/2001,04:46,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,04:54,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,04:55,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/22/2001,05:01,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/22/2001,05:03,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/22/2001,05:04,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/22/2001,05:09,1043.25,1043.25,1043.25,1043.25,10,0,10.00
11/22/2001,05:15,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/22/2001,05:16,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,05:19,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,05:29,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/22/2001,05:32,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/22/2001,05:49,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/22/2001,05:50,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/22/2001,05:51,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/22/2001,06:01,1043.25,1043.25,1043.25,1043.25,0,3,3.00
11/22/2001,06:05,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,06:09,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,06:10,1044.00,1044.00,1044.00,1044.00,5,0,5.00
11/22/2001,06:13,1044.00,1044.00,1044.00,1044.00,4,0,4.00
11/22/2001,06:15,1043.75,1043.75,1043.75,1043.75,0,5,5.00
11/22/2001,06:17,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,06:20,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,06:22,1044.00,1044.00,1044.00,1044.00,5,0,5.00
11/22/2001,06:23,1043.75,1043.75,1043.50,1043.75,2,7,9.00
11/22/2001,06:24,1043.50,1043.50,1043.50,1043.50,0,4,4.00
11/22/2001,06:28,1043.50,1043.50,1043.50,1043.50,0,4,4.00
11/22/2001,06:29,1043.50,1043.50,1043.50,1043.50,0,4,4.00
11/22/2001,06:30,1043.75,1043.75,1043.75,1043.75,3,0,3.00
11/22/2001,06:32,1043.75,1043.75,1043.75,1043.75,3,0,3.00
11/22/2001,06:38,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/22/2001,06:45,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/22/2001,06:48,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/22/2001,06:58,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/22/2001,06:59,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/22/2001,07:01,1044.50,1044.75,1044.50,1044.75,3,0,3.00
11/22/2001,07:02,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/22/2001,07:03,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,07:05,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/22/2001,07:06,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/22/2001,07:07,1044.25,1044.25,1044.25,1044.25,0,5,5.00
11/22/2001,07:09,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,07:13,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,07:15,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,07:16,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,07:27,1044.25,1044.25,1044.25,1044.25,0,4,4.00
11/22/2001,07:29,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/22/2001,07:35,1044.25,1044.25,1044.25,1044.25,0,4,4.00
11/22/2001,07:36,1044.00,1044.25,1044.00,1044.25,1,1,2.00
11/22/2001,07:42,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/22/2001,07:46,1044.00,1044.00,1043.75,1043.75,0,2,2.00
11/22/2001,07:47,1043.75,1043.75,1043.75,1043.75,0,5,5.00
11/22/2001,07:49,1044.25,1044.50,1044.25,1044.50,2,0,2.00
11/22/2001,07:50,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,08:11,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/22/2001,08:13,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/22/2001,08:21,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/22/2001,08:23,1044.00,1044.00,1043.75,1043.75,1,2,3.00
11/22/2001,08:27,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/22/2001,08:35,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/22/2001,08:36,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,08:38,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,08:46,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,08:47,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/22/2001,08:50,1044.75,1044.75,1044.75,1044.75,8,0,8.00
11/22/2001,08:51,1044.75,1045.00,1044.75,1045.00,4,0,4.00
11/22/2001,08:52,1045.00,1045.25,1045.00,1045.25,8,0,8.00
11/22/2001,08:53,1044.75,1045.50,1044.75,1045.50,2,1,3.00
11/22/2001,08:54,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/22/2001,08:55,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/22/2001,08:57,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,08:58,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/22/2001,09:02,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/22/2001,09:03,1044.00,1044.25,1044.00,1044.25,6,1,7.00
11/22/2001,09:06,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,09:07,1044.25,1044.25,1044.00,1044.00,0,2,2.00
11/22/2001,09:24,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/22/2001,09:28,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,09:29,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/22/2001,09:30,1044.25,1044.25,1044.25,1044.25,8,0,8.00
11/22/2001,09:32,1044.25,1044.25,1044.00,1044.00,1,2,3.00
11/22/2001,09:33,1044.25,1044.25,1044.25,1044.25,5,0,5.00
11/22/2001,09:34,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/22/2001,09:37,1044.25,1044.75,1043.75,1043.75,5,2,7.00
11/22/2001,09:47,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,09:59,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/22/2001,10:05,1044.50,1044.50,1044.00,1044.00,0,2,2.00
11/22/2001,10:09,1045.00,1045.25,1044.25,1044.25,2,1,3.00
11/22/2001,10:24,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,10:28,1044.75,1045.00,1044.00,1045.00,3,1,4.00
11/22/2001,10:30,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,17:35,1045.00,1045.00,1045.00,1045.00,3,0,3.00
11/22/2001,17:36,1044.75,1044.75,1044.25,1044.25,0,2,2.00
11/22/2001,17:37,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/22/2001,17:38,1045.25,1045.25,1045.25,1045.25,21,0,21.00
11/22/2001,17:40,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/22/2001,17:57,1045.75,1045.75,1045.25,1045.75,6,1,7.00
11/22/2001,18:31,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,18:33,1044.25,1044.25,1043.25,1043.25,0,2,2.00
11/22/2001,18:35,1044.50,1044.50,1043.75,1043.75,1,1,2.00
11/22/2001,18:36,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,18:46,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,18:59,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,19:02,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,19:03,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/22/2001,19:14,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,19:15,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,19:35,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/22/2001,19:37,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,19:56,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/22/2001,20:00,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,20:11,1045.00,1045.25,1044.50,1044.50,2,1,3.00
11/22/2001,20:12,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/22/2001,20:13,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,20:34,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/22/2001,20:40,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/22/2001,20:54,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/22/2001,20:57,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/22/2001,20:58,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,21:00,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/22/2001,21:13,1044.25,1044.25,1044.25,1044.25,6,0,6.00
11/22/2001,21:16,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/22/2001,21:18,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/22/2001,21:21,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/22/2001,21:24,1044.25,1044.25,1044.25,1044.25,0,4,4.00
11/22/2001,21:25,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,21:29,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/22/2001,21:46,1043.75,1044.75,1043.75,1044.75,5,1,6.00
11/22/2001,21:50,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/22/2001,23:13,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/22/2001,23:20,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,23:22,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,23:30,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/22/2001,23:31,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/23/2001,00:02,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/23/2001,00:04,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/23/2001,00:08,1044.00,1044.00,1044.00,1044.00,0,4,4.00
11/23/2001,00:14,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/23/2001,00:18,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/23/2001,00:25,1043.75,1043.75,1043.75,1043.75,0,4,4.00
11/23/2001,01:05,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/23/2001,01:09,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/23/2001,01:13,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/23/2001,01:15,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/23/2001,01:18,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/23/2001,01:22,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/23/2001,01:33,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/23/2001,01:52,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/23/2001,01:54,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/23/2001,02:02,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/23/2001,02:05,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/23/2001,02:10,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/23/2001,02:13,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/23/2001,02:14,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/23/2001,02:15,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/23/2001,02:18,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/23/2001,02:19,1045.75,1045.75,1045.25,1045.25,9,1,10.00
11/23/2001,02:21,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/23/2001,02:22,1045.50,1045.50,1045.50,1045.50,4,0,4.00
11/23/2001,02:23,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/23/2001,02:24,1045.25,1045.75,1045.25,1045.75,4,1,5.00
11/23/2001,02:25,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/23/2001,02:26,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/23/2001,02:27,1045.00,1045.00,1044.75,1044.75,0,2,2.00
11/23/2001,02:29,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/23/2001,02:30,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/23/2001,02:31,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/23/2001,02:32,1044.75,1045.00,1044.75,1045.00,2,2,4.00
11/23/2001,02:33,1044.75,1044.75,1044.50,1044.50,0,3,3.00
11/23/2001,02:34,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/23/2001,02:37,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/23/2001,02:41,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/23/2001,02:48,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/23/2001,02:49,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/23/2001,02:52,1045.25,1045.75,1045.25,1045.75,5,0,5.00
11/23/2001,02:55,1045.75,1045.75,1045.75,1045.75,25,0,25.00
11/23/2001,02:56,1046.00,1046.00,1046.00,1046.00,8,0,8.00
11/23/2001,02:58,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/23/2001,03:03,1045.75,1045.75,1045.25,1045.25,0,14,14.00
11/23/2001,03:04,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/23/2001,03:08,1045.50,1045.50,1045.25,1045.25,0,2,2.00
11/23/2001,03:09,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/23/2001,03:11,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/23/2001,03:13,1044.50,1044.50,1044.50,1044.50,0,3,3.00
11/23/2001,03:15,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/23/2001,03:17,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/23/2001,03:21,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/23/2001,03:24,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/23/2001,03:26,1044.25,1044.25,1044.25,1044.25,0,11,11.00
11/23/2001,03:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/23/2001,03:28,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/23/2001,03:29,1043.75,1044.00,1043.75,1044.00,1,10,11.00
11/23/2001,03:30,1043.25,1043.75,1043.25,1043.75,3,5,8.00
11/23/2001,03:31,1043.00,1043.25,1042.50,1042.50,1,5,6.00
11/23/2001,03:32,1042.50,1042.50,1041.50,1042.50,4,20,24.00
11/23/2001,03:33,1042.25,1042.25,1042.00,1042.00,0,9,9.00
11/23/2001,03:34,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/23/2001,03:35,1041.50,1041.50,1041.00,1041.00,5,18,23.00
11/23/2001,03:36,1041.00,1041.00,1040.50,1040.50,0,12,12.00
11/23/2001,03:37,1042.00,1042.00,1040.50,1040.50,2,4,6.00
11/23/2001,03:38,1041.25,1041.25,1040.75,1040.75,2,2,4.00
11/23/2001,03:41,1042.50,1042.50,1041.25,1041.25,3,1,4.00
11/23/2001,03:42,1041.25,1042.50,1041.25,1042.50,1,4,5.00
11/23/2001,03:43,1042.50,1042.50,1041.75,1041.75,3,4,7.00
11/23/2001,03:44,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/23/2001,03:46,1041.75,1042.00,1041.75,1042.00,2,5,7.00
11/23/2001,03:47,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/23/2001,03:48,1041.50,1041.75,1041.50,1041.75,1,1,2.00
11/23/2001,03:50,1041.50,1041.75,1041.50,1041.75,3,3,6.00
11/23/2001,03:51,1041.50,1041.50,1041.50,1041.50,0,5,5.00
11/23/2001,03:52,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/23/2001,03:55,1042.00,1042.25,1042.00,1042.25,5,0,5.00
11/23/2001,03:56,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/23/2001,03:59,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/23/2001,04:04,1041.75,1041.75,1041.75,1041.75,0,7,7.00
11/23/2001,04:07,1041.50,1041.50,1041.50,1041.50,0,2,2.00
11/23/2001,04:08,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/23/2001,04:09,1041.25,1041.25,1041.25,1041.25,0,2,2.00
11/23/2001,04:12,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/23/2001,04:17,1042.00,1042.25,1042.00,1042.25,17,0,17.00
11/23/2001,04:18,1041.75,1041.75,1041.75,1041.75,0,4,4.00
11/23/2001,04:19,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/23/2001,04:20,1042.50,1042.75,1042.50,1042.75,12,0,12.00
11/23/2001,04:21,1043.00,1043.00,1043.00,1043.00,10,0,10.00
11/23/2001,04:23,1043.00,1043.75,1043.00,1043.75,18,0,18.00
11/23/2001,04:25,1043.00,1043.00,1043.00,1043.00,0,5,5.00
11/23/2001,04:27,1042.50,1042.50,1042.50,1042.50,0,5,5.00
11/23/2001,04:29,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/23/2001,04:33,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/23/2001,04:34,1042.50,1042.50,1042.25,1042.25,0,2,2.00
11/23/2001,04:35,1042.50,1042.75,1042.50,1042.75,3,0,3.00
11/23/2001,04:36,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/23/2001,04:39,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/23/2001,04:41,1042.50,1042.50,1042.25,1042.25,0,11,11.00
11/23/2001,04:43,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/23/2001,04:45,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/23/2001,04:49,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/23/2001,04:50,1041.25,1041.25,1041.25,1041.25,0,5,5.00
11/23/2001,04:51,1041.25,1041.25,1041.25,1041.25,0,6,6.00
11/23/2001,04:52,1041.50,1041.75,1041.50,1041.50,10,2,12.00
11/23/2001,04:54,1041.00,1041.25,1041.00,1041.00,6,19,25.00
11/23/2001,04:55,1041.50,1041.50,1041.50,1041.50,5,0,5.00
11/23/2001,04:56,1040.75,1040.75,1040.25,1040.25,0,16,16.00
11/23/2001,04:57,1040.25,1040.25,1040.25,1040.25,0,3,3.00
11/23/2001,04:58,1040.75,1041.25,1040.50,1041.25,6,2,8.00
11/23/2001,04:59,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/23/2001,05:00,1040.75,1040.75,1040.75,1040.75,0,6,6.00
11/23/2001,05:01,1040.50,1040.50,1040.25,1040.25,0,10,10.00
11/23/2001,05:02,1041.25,1041.25,1040.75,1040.75,1,5,6.00
11/23/2001,05:03,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/23/2001,05:06,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/23/2001,05:07,1040.50,1040.50,1040.00,1040.25,3,11,14.00
11/23/2001,05:08,1040.25,1041.00,1040.25,1041.00,2,0,2.00
11/23/2001,05:10,1040.75,1041.00,1040.75,1041.00,1,1,2.00
11/23/2001,05:11,1040.50,1040.50,1040.50,1040.50,0,7,7.00
11/23/2001,05:14,1040.25,1040.25,1039.75,1039.75,0,43,43.00
11/23/2001,05:15,1039.75,1039.75,1039.50,1039.50,0,33,33.00
11/23/2001,05:16,1039.50,1039.75,1039.50,1039.50,9,3,12.00
11/23/2001,05:17,1039.50,1039.50,1039.50,1039.50,0,17,17.00
11/23/2001,05:19,1039.75,1039.75,1039.75,1039.75,1,0,1.00
11/23/2001,05:21,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/23/2001,05:22,1039.75,1039.75,1039.75,1039.75,0,2,2.00
11/23/2001,05:23,1039.25,1040.25,1039.25,1039.50,1,9,10.00
11/23/2001,05:24,1039.50,1040.00,1039.50,1040.00,1,1,2.00
11/23/2001,05:25,1039.50,1039.50,1039.25,1039.25,0,5,5.00
11/23/2001,05:26,1039.50,1039.75,1039.50,1039.75,4,0,4.00
11/23/2001,05:28,1039.75,1039.75,1039.75,1039.75,2,0,2.00
11/23/2001,05:29,1039.50,1039.50,1039.25,1039.25,0,2,2.00
11/23/2001,05:32,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/23/2001,05:33,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/23/2001,05:35,1039.75,1039.75,1039.75,1039.75,0,1,1.00
11/23/2001,05:37,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/23/2001,05:38,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/23/2001,05:41,1040.00,1040.00,1040.00,1040.00,6,0,6.00
11/23/2001,05:42,1040.00,1040.00,1040.00,1040.00,5,0,5.00
11/23/2001,05:43,1040.50,1040.50,1040.25,1040.25,1,1,2.00
11/23/2001,05:44,1040.25,1040.25,1040.25,1040.25,0,2,2.00
11/23/2001,05:46,1039.50,1039.50,1039.50,1039.50,0,1,1.00
11/23/2001,05:47,1039.50,1040.25,1039.50,1040.25,1,1,2.00
11/23/2001,05:48,1040.25,1040.25,1040.25,1040.25,1,0,1.00
11/23/2001,05:50,1040.50,1040.50,1040.50,1040.50,2,0,2.00
11/23/2001,05:53,1040.25,1040.25,1040.25,1040.25,0,2,2.00
11/23/2001,05:56,1039.75,1039.75,1039.50,1039.50,0,3,3.00
11/23/2001,05:57,1039.50,1039.50,1039.50,1039.50,0,1,1.00
11/23/2001,05:58,1039.50,1039.50,1039.50,1039.50,0,4,4.00
11/23/2001,05:59,1039.50,1039.75,1039.25,1039.25,1,9,10.00
11/23/2001,06:00,1039.00,1039.25,1038.50,1039.25,50,8,58.00
11/23/2001,06:01,1039.25,1039.50,1039.25,1039.50,6,0,6.00
11/23/2001,06:04,1039.25,1039.25,1039.25,1039.25,0,7,7.00
11/23/2001,06:05,1039.00,1039.00,1039.00,1039.00,0,4,4.00
11/23/2001,06:06,1039.00,1039.00,1038.50,1038.50,0,9,9.00
11/23/2001,06:07,1038.50,1038.50,1038.50,1038.50,0,1,1.00
11/23/2001,06:08,1038.50,1038.50,1038.00,1038.00,0,5,5.00
11/23/2001,06:09,1038.50,1038.50,1038.50,1038.50,2,0,2.00
11/23/2001,06:10,1038.25,1038.25,1038.25,1038.25,0,2,2.00
11/23/2001,06:12,1038.25,1038.25,1038.25,1038.25,0,1,1.00
11/23/2001,06:13,1038.00,1038.00,1037.75,1037.75,0,15,15.00
11/23/2001,06:15,1037.75,1037.75,1036.25,1037.25,2,44,46.00
11/23/2001,06:16,1037.25,1037.25,1037.25,1037.25,6,0,6.00
11/23/2001,06:17,1037.50,1037.75,1037.25,1037.75,8,1,9.00
11/23/2001,06:18,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/23/2001,06:19,1038.00,1038.25,1037.75,1037.75,4,1,5.00
11/23/2001,06:20,1037.75,1037.75,1037.50,1037.50,0,6,6.00
11/23/2001,06:21,1037.25,1037.25,1037.00,1037.25,2,9,11.00
11/23/2001,06:22,1037.25,1037.25,1037.25,1037.25,2,0,2.00
11/23/2001,06:23,1037.00,1037.00,1037.00,1037.00,0,2,2.00
11/23/2001,06:24,1036.75,1036.75,1036.75,1036.75,0,6,6.00
11/23/2001,06:25,1036.25,1036.75,1036.25,1036.25,2,5,7.00
11/23/2001,06:26,1036.00,1036.00,1035.75,1035.75,0,10,10.00
11/23/2001,06:27,1036.00,1036.25,1036.00,1036.25,4,0,4.00
11/23/2001,06:28,1036.25,1036.75,1036.25,1036.75,4,0,4.00
11/23/2001,06:29,1036.75,1036.75,1036.25,1036.25,1,3,4.00
11/23/2001,06:30,1036.25,1036.25,1035.75,1035.75,0,10,10.00
11/23/2001,06:31,1036.00,1036.50,1035.75,1036.50,3,1,4.00
11/23/2001,06:32,1036.00,1036.25,1036.00,1036.25,1,1,2.00
11/23/2001,06:33,1036.25,1036.25,1036.25,1036.25,6,0,6.00
11/23/2001,06:35,1036.50,1036.50,1036.25,1036.25,1,1,2.00
11/23/2001,06:36,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/23/2001,06:37,1036.50,1036.50,1036.25,1036.25,1,14,15.00
11/23/2001,06:38,1036.25,1036.50,1036.25,1036.50,5,2,7.00
11/23/2001,06:39,1036.50,1036.75,1036.50,1036.50,13,1,14.00
11/23/2001,06:40,1036.25,1036.50,1036.25,1036.25,4,14,18.00
11/23/2001,06:41,1036.50,1036.50,1036.25,1036.25,2,1,3.00
11/23/2001,06:42,1036.50,1036.75,1036.25,1036.25,12,9,21.00
11/23/2001,06:43,1036.50,1036.75,1036.25,1036.75,7,7,14.00
11/23/2001,06:45,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/23/2001,06:46,1036.50,1036.75,1036.25,1036.75,4,1,5.00
11/23/2001,06:47,1036.75,1036.75,1036.75,1036.75,2,0,2.00
11/23/2001,06:48,1036.50,1036.75,1036.50,1036.75,3,1,4.00
11/23/2001,06:49,1036.25,1037.25,1036.25,1036.25,18,14,32.00
11/23/2001,06:50,1036.25,1036.25,1036.00,1036.00,0,2,2.00
11/23/2001,06:51,1036.25,1036.25,1036.00,1036.00,2,1,3.00
11/23/2001,06:52,1036.25,1036.25,1036.25,1036.25,2,0,2.00
11/23/2001,06:53,1036.25,1036.50,1036.25,1036.50,6,0,6.00
11/23/2001,06:54,1036.75,1036.75,1036.25,1036.25,2,3,5.00
11/23/2001,06:55,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/23/2001,06:56,1036.50,1036.75,1036.50,1036.75,3,0,3.00
11/23/2001,06:57,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/23/2001,06:58,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/23/2001,06:59,1036.50,1036.50,1036.50,1036.50,0,3,3.00
11/23/2001,07:00,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/23/2001,07:01,1036.50,1036.50,1036.50,1036.50,0,2,2.00
11/23/2001,07:02,1036.50,1036.50,1036.50,1036.50,0,3,3.00
11/23/2001,07:03,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/23/2001,07:05,1036.75,1037.00,1036.75,1037.00,3,0,3.00
11/23/2001,07:06,1037.25,1037.25,1036.75,1037.25,21,1,22.00
11/23/2001,07:07,1037.25,1037.75,1036.75,1037.00,13,2,15.00
11/23/2001,07:08,1037.25,1037.25,1036.75,1036.75,6,7,13.00
11/23/2001,07:09,1037.00,1037.25,1037.00,1037.25,8,0,8.00
11/23/2001,07:10,1037.25,1037.50,1037.00,1037.00,3,5,8.00
11/23/2001,07:11,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/23/2001,07:13,1037.00,1037.25,1037.00,1037.25,1,3,4.00
11/23/2001,07:14,1037.50,1037.50,1037.25,1037.50,5,5,10.00
11/23/2001,07:15,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/23/2001,07:16,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/23/2001,07:17,1037.50,1037.50,1037.25,1037.50,3,2,5.00
11/23/2001,07:18,1037.25,1037.50,1037.25,1037.50,5,1,6.00
11/23/2001,07:19,1037.50,1037.50,1037.25,1037.25,4,1,5.00
11/23/2001,07:21,1037.75,1037.75,1037.75,1037.75,3,0,3.00
11/23/2001,07:22,1037.50,1037.75,1037.50,1037.75,5,1,6.00
11/23/2001,07:23,1037.75,1038.25,1037.75,1038.25,13,1,14.00
11/23/2001,07:24,1038.25,1038.25,1038.00,1038.00,2,1,3.00
11/23/2001,07:25,1038.25,1038.50,1038.25,1038.50,2,0,2.00
11/23/2001,07:26,1038.50,1038.50,1038.00,1038.00,1,2,3.00
11/23/2001,07:27,1038.00,1038.00,1038.00,1038.00,0,5,5.00
11/23/2001,07:28,1038.25,1038.25,1038.00,1038.00,10,5,15.00
11/23/2001,07:29,1037.75,1037.75,1037.75,1037.75,0,7,7.00
11/23/2001,07:30,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/23/2001,07:32,1038.00,1038.00,1038.00,1038.00,5,0,5.00
11/23/2001,07:33,1038.00,1038.25,1038.00,1038.25,2,0,2.00
11/23/2001,07:34,1038.25,1038.25,1038.25,1038.25,1,0,1.00
11/23/2001,07:35,1038.25,1038.25,1038.25,1038.25,1,0,1.00
11/23/2001,07:36,1038.00,1038.00,1037.50,1037.75,1,5,6.00
11/23/2001,07:37,1038.00,1038.00,1038.00,1038.00,2,0,2.00
11/23/2001,07:38,1038.00,1038.00,1037.75,1037.75,1,1,2.00
11/23/2001,07:39,1038.00,1038.00,1038.00,1038.00,4,0,4.00
11/23/2001,07:40,1038.25,1038.25,1038.25,1038.25,1,0,1.00
11/23/2001,07:41,1038.00,1038.00,1038.00,1038.00,0,1,1.00
11/23/2001,07:42,1038.00,1038.00,1038.00,1038.00,0,2,2.00
11/23/2001,07:43,1038.25,1038.25,1038.25,1038.25,3,0,3.00
11/23/2001,07:45,1038.75,1038.75,1038.50,1038.50,2,1,3.00
11/23/2001,07:46,1038.50,1038.50,1038.50,1038.50,0,3,3.00
11/23/2001,07:47,1038.50,1038.50,1038.50,1038.50,0,2,2.00
11/23/2001,07:48,1038.50,1038.50,1038.50,1038.50,0,10,10.00
11/23/2001,07:49,1038.50,1038.75,1038.50,1038.75,1,1,2.00
11/23/2001,07:50,1038.75,1039.00,1038.75,1039.00,22,0,22.00
11/23/2001,07:52,1038.75,1039.00,1038.75,1039.00,1,6,7.00
11/23/2001,07:53,1039.00,1039.00,1039.00,1039.00,10,0,10.00
11/23/2001,07:54,1039.00,1039.25,1039.00,1039.25,13,0,13.00
11/23/2001,07:55,1039.25,1039.25,1039.25,1039.25,3,0,3.00
11/23/2001,07:56,1039.00,1039.00,1039.00,1039.00,0,14,14.00
11/23/2001,07:57,1039.00,1039.50,1039.00,1039.50,6,1,7.00
11/23/2001,07:58,1039.50,1039.50,1039.25,1039.25,19,1,20.00
11/23/2001,08:00,1039.25,1039.25,1039.25,1039.25,0,5,5.00
11/23/2001,08:01,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/23/2001,08:02,1039.00,1039.50,1039.00,1039.50,28,1,29.00
11/23/2001,08:03,1039.25,1039.25,1039.25,1039.25,0,6,6.00
11/23/2001,08:04,1039.00,1039.25,1039.00,1039.25,8,1,9.00
11/23/2001,08:05,1039.25,1039.25,1039.25,1039.25,30,0,30.00
11/23/2001,08:06,1039.25,1039.25,1039.00,1039.25,3,2,5.00
11/23/2001,08:07,1039.25,1039.25,1039.25,1039.25,1,0,1.00
11/23/2001,08:08,1039.25,1039.25,1039.25,1039.25,4,0,4.00
11/23/2001,08:10,1039.50,1039.75,1039.50,1039.75,5,0,5.00
11/23/2001,08:11,1039.75,1039.75,1039.75,1039.75,25,0,25.00
11/23/2001,08:12,1039.75,1040.00,1039.75,1039.75,5,1,6.00
11/23/2001,08:13,1039.50,1040.00,1039.50,1039.75,2,4,6.00
11/23/2001,08:14,1039.75,1040.00,1039.75,1040.00,9,1,10.00
11/23/2001,08:15,1040.00,1040.25,1040.00,1040.00,4,1,5.00
11/23/2001,08:16,1040.00,1040.00,1040.00,1040.00,0,1,1.00
11/23/2001,08:17,1040.00,1040.00,1039.75,1039.75,0,2,2.00
11/23/2001,08:18,1040.00,1040.00,1039.75,1039.75,1,5,6.00
11/23/2001,08:19,1039.75,1039.75,1039.75,1039.75,0,1,1.00
11/23/2001,08:20,1039.75,1039.75,1039.25,1039.50,6,15,21.00
11/23/2001,08:21,1039.50,1039.50,1039.25,1039.25,10,2,12.00
11/23/2001,08:22,1039.50,1039.50,1039.25,1039.25,1,1,2.00
11/23/2001,08:23,1039.50,1039.50,1039.25,1039.25,1,2,3.00
11/23/2001,08:24,1039.50,1039.50,1039.00,1039.00,5,2,7.00
11/23/2001,08:25,1039.25,1039.25,1038.75,1039.00,10,8,18.00
11/23/2001,08:26,1039.00,1039.25,1039.00,1039.00,6,2,8.00
11/23/2001,08:27,1039.00,1039.50,1039.00,1039.50,5,3,8.00
11/23/2001,08:28,1039.75,1039.75,1039.75,1039.75,11,0,11.00
11/23/2001,08:29,1040.00,1040.25,1040.00,1040.25,26,8,34.00
11/23/2001,08:30,1040.25,1041.00,1040.00,1040.75,74,34,108.00
11/23/2001,08:31,1041.00,1041.25,1039.75,1041.00,183,170,353.00
11/23/2001,08:32,1041.25,1041.50,1040.75,1041.50,152,137,289.00
11/23/2001,08:33,1041.50,1042.25,1041.50,1042.00,190,126,316.00
11/23/2001,08:34,1041.75,1042.25,1041.50,1041.75,59,142,201.00
11/23/2001,08:35,1041.75,1042.25,1041.75,1042.00,183,106,289.00
11/23/2001,08:36,1041.75,1042.25,1041.50,1041.75,195,352,547.00
11/23/2001,08:37,1041.75,1041.75,1041.00,1041.25,278,273,551.00
11/23/2001,08:38,1041.25,1041.50,1041.25,1041.50,142,166,308.00
11/23/2001,08:39,1041.50,1041.50,1041.00,1041.00,121,176,297.00
11/23/2001,08:40,1041.00,1041.50,1040.50,1041.50,199,145,344.00
11/23/2001,08:41,1041.25,1041.50,1040.75,1041.50,86,117,203.00
11/23/2001,08:42,1041.50,1041.50,1041.00,1041.50,101,92,193.00
11/23/2001,08:43,1041.50,1042.50,1041.50,1041.75,315,208,523.00
11/23/2001,08:44,1042.00,1043.00,1041.75,1042.75,221,90,311.00
11/23/2001,08:45,1042.50,1043.00,1042.25,1042.25,71,113,184.00
11/23/2001,08:46,1042.25,1042.75,1041.75,1042.00,38,155,193.00
11/23/2001,08:47,1042.00,1042.25,1041.75,1042.00,145,37,182.00
11/23/2001,08:48,1042.00,1043.00,1042.00,1043.00,194,25,219.00
11/23/2001,08:49,1043.00,1043.75,1042.75,1043.50,208,103,311.00
11/23/2001,08:50,1043.25,1043.75,1043.00,1043.50,84,116,200.00
11/23/2001,08:51,1043.50,1044.50,1043.50,1044.25,411,180,591.00
11/23/2001,08:52,1044.00,1044.25,1043.75,1043.75,56,96,152.00
11/23/2001,08:53,1044.00,1044.25,1043.25,1043.50,144,174,318.00
11/23/2001,08:54,1043.50,1044.00,1043.25,1043.75,110,88,198.00
11/23/2001,08:55,1043.75,1044.00,1043.25,1043.50,44,211,255.00
11/23/2001,08:56,1043.50,1043.75,1043.25,1043.50,63,26,89.00
11/23/2001,08:57,1043.50,1043.75,1043.00,1043.25,206,185,391.00
11/23/2001,08:58,1043.00,1043.50,1042.75,1043.00,168,152,320.00
11/23/2001,08:59,1043.00,1043.00,1042.50,1042.50,63,184,247.00
11/23/2001,09:00,1042.50,1042.75,1042.50,1042.75,13,58,71.00
11/23/2001,09:01,1042.75,1043.00,1042.25,1042.50,112,207,319.00
11/23/2001,09:02,1042.50,1043.00,1042.25,1042.50,88,209,297.00
11/23/2001,09:03,1042.50,1042.50,1041.75,1042.25,173,281,454.00
11/23/2001,09:04,1042.25,1042.50,1042.00,1042.00,48,155,203.00
11/23/2001,09:05,1042.00,1042.50,1042.00,1042.50,53,143,196.00
11/23/2001,09:06,1042.25,1042.75,1042.00,1042.50,196,185,381.00
11/23/2001,09:07,1042.50,1042.75,1041.75,1042.00,69,134,203.00
11/23/2001,09:08,1041.75,1042.00,1041.50,1041.50,53,275,328.00
11/23/2001,09:09,1041.50,1041.75,1041.50,1041.75,12,114,126.00
11/23/2001,09:10,1041.75,1042.00,1041.50,1041.75,103,108,211.00
11/23/2001,09:11,1041.75,1042.25,1041.50,1042.00,186,64,250.00
11/23/2001,09:12,1042.00,1042.25,1041.75,1042.25,70,28,98.00
11/23/2001,09:13,1042.00,1042.25,1042.00,1042.25,160,20,180.00
11/23/2001,09:14,1042.25,1042.50,1042.00,1042.50,165,34,199.00
11/23/2001,09:15,1042.50,1042.75,1042.50,1042.75,63,3,66.00
11/23/2001,09:16,1042.75,1043.00,1042.50,1042.75,109,21,130.00
11/23/2001,09:17,1042.75,1042.75,1042.50,1042.50,0,56,56.00
11/23/2001,09:18,1042.75,1043.25,1042.50,1043.25,235,44,279.00
11/23/2001,09:19,1043.00,1043.25,1042.75,1043.00,37,43,80.00
11/23/2001,09:20,1043.25,1043.50,1043.00,1043.50,266,108,374.00
11/23/2001,09:21,1043.25,1043.50,1043.25,1043.50,64,16,80.00
11/23/2001,09:22,1043.25,1043.75,1043.25,1043.75,81,19,100.00
11/23/2001,09:23,1043.75,1044.75,1043.50,1044.75,430,35,465.00
11/23/2001,09:24,1044.75,1044.75,1043.75,1044.00,94,123,217.00
11/23/2001,09:25,1044.00,1044.25,1043.50,1043.50,19,146,165.00
11/23/2001,09:26,1043.50,1043.75,1043.00,1043.75,134,156,290.00
11/23/2001,09:27,1043.50,1043.75,1043.50,1043.50,20,75,95.00
11/23/2001,09:28,1043.75,1044.00,1043.50,1044.00,118,40,158.00
11/23/2001,09:29,1044.00,1045.00,1044.00,1045.00,216,149,365.00
11/23/2001,09:30,1045.00,1045.25,1044.75,1044.75,160,227,387.00
11/23/2001,09:31,1044.75,1045.25,1044.75,1045.00,39,85,124.00
11/23/2001,09:32,1045.25,1045.25,1044.50,1044.75,39,139,178.00
11/23/2001,09:33,1044.75,1045.00,1044.75,1045.00,50,3,53.00
11/23/2001,09:34,1045.00,1045.50,1045.00,1045.50,116,39,155.00
11/23/2001,09:35,1045.50,1045.75,1045.25,1045.50,123,83,206.00
11/23/2001,09:36,1045.50,1045.75,1044.50,1044.75,125,251,376.00
11/23/2001,09:37,1044.50,1044.75,1044.25,1044.50,63,186,249.00
11/23/2001,09:38,1044.50,1045.00,1044.50,1044.75,23,35,58.00
11/23/2001,09:39,1044.50,1045.00,1044.25,1044.75,93,57,150.00
11/23/2001,09:40,1044.75,1045.00,1044.50,1045.00,93,21,114.00
11/23/2001,09:41,1045.00,1045.25,1044.75,1045.00,55,45,100.00
11/23/2001,09:42,1045.00,1045.00,1044.75,1044.75,47,49,96.00
11/23/2001,09:43,1044.75,1045.25,1044.75,1045.25,34,16,50.00
11/23/2001,09:44,1045.25,1045.75,1045.00,1045.75,77,2,79.00
11/23/2001,09:45,1045.50,1045.75,1045.00,1045.00,14,118,132.00
11/23/2001,09:46,1045.25,1045.25,1045.00,1045.00,12,10,22.00
11/23/2001,09:47,1045.00,1045.00,1044.50,1044.75,62,139,201.00
11/23/2001,09:48,1044.50,1044.75,1044.25,1044.25,23,92,115.00
11/23/2001,09:49,1044.25,1045.00,1044.25,1045.00,57,10,67.00
11/23/2001,09:50,1045.00,1045.25,1044.75,1044.75,36,30,66.00
11/23/2001,09:51,1045.00,1045.50,1044.75,1045.00,47,46,93.00
11/23/2001,09:52,1045.00,1045.00,1044.50,1045.00,35,50,85.00
11/23/2001,09:53,1044.75,1044.75,1044.25,1044.50,67,112,179.00
11/23/2001,09:54,1044.50,1045.00,1044.25,1045.00,70,58,128.00
11/23/2001,09:55,1044.75,1045.00,1044.75,1044.75,3,38,41.00
11/23/2001,09:56,1044.75,1045.50,1044.75,1045.25,95,63,158.00
11/23/2001,09:57,1045.25,1045.50,1045.25,1045.50,54,104,158.00
11/23/2001,09:58,1045.50,1045.75,1045.25,1045.75,35,11,46.00
11/23/2001,09:59,1045.75,1045.75,1045.50,1045.75,9,13,22.00
11/23/2001,10:00,1045.75,1046.00,1045.50,1045.75,119,52,171.00
11/23/2001,10:01,1045.75,1046.00,1045.75,1046.00,25,37,62.00
11/23/2001,10:02,1046.00,1046.50,1046.00,1046.00,235,153,388.00
11/23/2001,10:03,1046.00,1046.00,1045.75,1045.75,41,39,80.00
11/23/2001,10:04,1045.75,1046.00,1045.75,1045.75,2,114,116.00
11/23/2001,10:05,1045.50,1045.75,1045.25,1045.50,29,108,137.00
11/23/2001,10:06,1045.50,1046.00,1045.50,1045.75,42,70,112.00
11/23/2001,10:07,1046.00,1046.00,1045.75,1045.75,26,9,35.00
11/23/2001,10:08,1045.75,1046.25,1045.75,1046.25,93,14,107.00
11/23/2001,10:09,1046.25,1047.50,1046.25,1047.00,510,151,661.00
11/23/2001,10:10,1047.25,1048.25,1047.00,1048.25,321,100,421.00
11/23/2001,10:11,1048.25,1048.25,1047.50,1048.00,74,163,237.00
11/23/2001,10:12,1047.75,1048.25,1047.75,1048.00,68,55,123.00
11/23/2001,10:13,1047.75,1048.00,1047.50,1047.75,31,43,74.00
11/23/2001,10:14,1047.75,1048.00,1047.50,1048.00,89,5,94.00
11/23/2001,10:15,1048.00,1048.50,1047.75,1048.25,182,26,208.00
11/23/2001,10:16,1048.00,1048.00,1047.50,1047.75,44,131,175.00
11/23/2001,10:17,1047.75,1047.75,1047.00,1047.25,87,307,394.00
11/23/2001,10:18,1047.25,1047.50,1047.25,1047.50,82,14,96.00
11/23/2001,10:19,1047.50,1048.00,1047.50,1047.75,101,28,129.00
11/23/2001,10:20,1047.75,1048.50,1047.75,1048.25,146,63,209.00
11/23/2001,10:21,1048.50,1048.50,1048.00,1048.25,93,50,143.00
11/23/2001,10:22,1048.25,1048.25,1047.75,1048.00,13,38,51.00
11/23/2001,10:23,1048.00,1048.00,1047.75,1048.00,56,4,60.00
11/23/2001,10:24,1048.25,1049.00,1048.00,1048.75,455,19,474.00
11/23/2001,10:25,1049.00,1049.50,1048.75,1048.75,287,126,413.00
11/23/2001,10:26,1048.75,1049.50,1048.75,1049.25,122,67,189.00
11/23/2001,10:27,1049.25,1050.00,1049.25,1049.75,265,59,324.00
11/23/2001,10:28,1049.75,1050.00,1049.75,1050.00,127,35,162.00
11/23/2001,10:29,1050.00,1050.25,1049.75,1049.75,139,86,225.00
11/23/2001,10:30,1050.00,1050.00,1049.25,1049.75,75,266,341.00
11/23/2001,10:31,1049.50,1049.75,1049.25,1049.50,232,158,390.00
11/23/2001,10:32,1049.75,1050.00,1049.50,1050.00,139,22,161.00
11/23/2001,10:33,1049.75,1050.00,1049.50,1049.75,41,75,116.00
11/23/2001,10:34,1049.50,1049.75,1049.50,1049.75,29,92,121.00
11/23/2001,10:35,1049.50,1050.00,1049.50,1049.75,108,30,138.00
11/23/2001,10:36,1049.75,1050.25,1049.75,1049.75,97,67,164.00
11/23/2001,10:37,1049.75,1049.75,1049.25,1049.50,78,137,215.00
11/23/2001,10:38,1049.50,1049.50,1049.00,1049.50,96,238,334.00
11/23/2001,10:39,1049.25,1049.50,1049.00,1049.50,76,14,90.00
11/23/2001,10:40,1049.50,1049.50,1048.75,1048.75,84,135,219.00
11/23/2001,10:41,1048.75,1049.25,1048.75,1049.00,17,30,47.00
11/23/2001,10:42,1049.00,1049.00,1048.75,1048.75,0,27,27.00
11/23/2001,10:43,1048.75,1049.00,1048.50,1049.00,9,13,22.00
11/23/2001,10:44,1049.00,1049.00,1048.50,1048.50,28,352,380.00
11/23/2001,10:45,1048.75,1049.25,1048.50,1049.00,241,53,294.00
11/23/2001,10:46,1048.75,1050.00,1048.75,1050.00,182,34,216.00
11/23/2001,10:47,1050.00,1050.00,1049.25,1049.50,38,92,130.00
11/23/2001,10:48,1049.50,1049.75,1049.50,1049.75,10,19,29.00
11/23/2001,10:49,1049.75,1049.75,1049.50,1049.50,55,39,94.00
11/23/2001,10:50,1049.50,1050.25,1049.50,1050.25,156,13,169.00
11/23/2001,10:51,1050.25,1050.25,1049.75,1050.00,53,71,124.00
11/23/2001,10:52,1050.25,1052.25,1050.25,1052.25,1614,583,2197.00
11/23/2001,10:53,1052.00,1052.50,1051.75,1052.00,325,181,506.00
11/23/2001,10:54,1052.00,1052.50,1051.50,1051.50,164,146,310.00
11/23/2001,10:55,1051.75,1052.25,1051.75,1052.00,131,20,151.00
11/23/2001,10:56,1052.25,1052.50,1051.75,1052.25,227,212,439.00
11/23/2001,10:57,1052.00,1052.25,1051.75,1052.00,12,119,131.00
11/23/2001,10:58,1052.00,1052.00,1051.75,1052.00,97,5,102.00
11/23/2001,10:59,1052.25,1052.50,1052.00,1052.00,75,151,226.00
11/23/2001,11:00,1052.00,1052.25,1051.75,1051.75,15,80,95.00
11/23/2001,11:01,1052.00,1052.00,1051.75,1051.75,15,203,218.00
11/23/2001,11:02,1051.75,1052.25,1051.75,1052.00,137,121,258.00
11/23/2001,11:03,1052.00,1052.25,1051.75,1052.00,27,234,261.00
11/23/2001,11:04,1052.00,1052.25,1052.00,1052.00,2,58,60.00
11/23/2001,11:05,1051.75,1052.00,1051.75,1052.00,112,7,119.00
11/23/2001,11:06,1052.00,1052.25,1051.75,1052.25,219,6,225.00
11/23/2001,11:07,1052.25,1052.50,1052.00,1052.00,137,45,182.00
11/23/2001,11:08,1052.00,1052.25,1052.00,1052.00,14,18,32.00
11/23/2001,11:09,1052.00,1052.00,1051.75,1052.00,27,63,90.00
11/23/2001,11:10,1052.00,1052.25,1052.00,1052.00,10,12,22.00
11/23/2001,11:11,1052.25,1052.25,1051.75,1052.25,22,104,126.00
11/23/2001,11:12,1052.25,1052.75,1052.25,1052.50,325,159,484.00
11/23/2001,11:13,1052.50,1052.75,1051.75,1052.25,19,178,197.00
11/23/2001,11:14,1052.00,1052.75,1051.75,1052.25,92,224,316.00
11/23/2001,11:15,1052.50,1052.75,1052.00,1052.50,32,27,59.00
11/23/2001,11:16,1052.50,1054.00,1052.50,1054.00,640,93,733.00
11/23/2001,11:17,1053.75,1054.25,1053.75,1054.00,121,144,265.00
11/23/2001,11:18,1054.00,1054.25,1053.50,1053.75,155,130,285.00
11/23/2001,11:19,1053.50,1053.75,1053.25,1053.75,126,208,334.00
11/23/2001,11:20,1053.75,1054.00,1053.50,1053.75,69,39,108.00
11/23/2001,11:21,1053.75,1055.25,1053.75,1055.00,660,87,747.00
11/23/2001,11:22,1055.00,1055.25,1054.75,1055.00,90,35,125.00
11/23/2001,11:23,1055.00,1055.25,1054.50,1055.00,118,178,296.00
11/23/2001,11:24,1055.25,1055.25,1054.75,1055.25,94,20,114.00
11/23/2001,11:25,1055.25,1055.75,1055.00,1055.00,158,124,282.00
11/23/2001,11:26,1055.00,1055.75,1055.00,1055.50,331,60,391.00
11/23/2001,11:27,1055.50,1055.75,1055.25,1055.25,108,53,161.00
11/23/2001,11:28,1055.25,1055.50,1054.75,1055.00,147,207,354.00
11/23/2001,11:29,1055.00,1055.00,1054.75,1054.75,77,175,252.00
11/23/2001,11:30,1054.75,1055.00,1054.50,1055.00,38,124,162.00
11/23/2001,11:31,1055.00,1055.25,1054.75,1055.00,80,110,190.00
11/23/2001,11:32,1055.25,1055.50,1055.00,1055.00,128,89,217.00
11/23/2001,11:33,1055.25,1055.50,1054.75,1055.50,233,55,288.00
11/23/2001,11:34,1055.25,1055.50,1055.00,1055.50,340,81,421.00
11/23/2001,11:35,1055.50,1055.50,1055.25,1055.25,47,130,177.00
11/23/2001,11:36,1055.50,1056.00,1055.50,1056.00,432,253,685.00
11/23/2001,11:37,1056.00,1056.75,1055.75,1056.50,485,204,689.00
11/23/2001,11:38,1056.50,1056.50,1055.50,1055.50,111,256,367.00
11/23/2001,11:39,1055.50,1055.75,1055.50,1055.75,99,2,101.00
11/23/2001,11:40,1055.75,1056.00,1055.00,1055.00,26,163,189.00
11/23/2001,11:41,1055.25,1055.50,1055.25,1055.50,53,21,74.00
11/23/2001,11:42,1055.25,1055.25,1055.00,1055.25,164,87,251.00
11/23/2001,11:43,1055.25,1055.50,1055.00,1055.50,94,58,152.00
11/23/2001,11:44,1055.50,1056.00,1055.25,1055.50,185,86,271.00
11/23/2001,11:45,1055.25,1055.75,1055.25,1055.50,214,47,261.00
11/23/2001,11:46,1055.75,1056.00,1055.50,1055.75,174,69,243.00
11/23/2001,11:47,1055.75,1055.75,1055.25,1055.25,43,163,206.00
11/23/2001,11:48,1055.25,1055.50,1054.75,1054.75,183,238,421.00
11/23/2001,11:49,1054.50,1054.75,1054.50,1054.50,159,161,320.00
11/23/2001,11:50,1054.25,1054.75,1054.00,1054.00,137,401,538.00
11/23/2001,11:51,1054.25,1054.50,1053.75,1054.00,183,230,413.00
11/23/2001,11:52,1054.00,1054.50,1054.00,1054.25,297,438,735.00
11/23/2001,11:53,1054.25,1055.00,1054.25,1054.50,96,60,156.00
11/23/2001,11:54,1054.50,1054.75,1054.25,1054.50,38,57,95.00
11/23/2001,11:55,1054.75,1055.00,1054.50,1054.75,171,141,312.00
11/23/2001,11:56,1054.75,1054.75,1054.25,1054.75,101,78,179.00
11/23/2001,11:57,1054.75,1055.00,1054.50,1055.00,90,37,127.00
11/23/2001,11:58,1055.00,1055.50,1054.75,1055.00,174,244,418.00
11/23/2001,11:59,1055.50,1055.50,1055.00,1055.50,254,154,408.00
11/23/2001,12:00,1055.50,1055.75,1054.25,1054.75,312,414,726.00
11/23/2001,12:01,1054.75,1055.25,1054.00,1054.00,194,403,597.00
11/23/2001,12:02,1054.00,1055.00,1054.00,1055.00,378,50,428.00
11/23/2001,12:03,1055.00,1055.75,1054.75,1055.50,247,208,455.00
11/23/2001,12:04,1055.75,1055.75,1055.00,1055.25,51,71,122.00
11/23/2001,12:05,1055.50,1056.25,1055.25,1056.25,247,11,258.00
11/23/2001,12:06,1056.00,1056.25,1056.00,1056.00,61,88,149.00
11/23/2001,12:07,1056.00,1056.75,1056.00,1056.25,147,125,272.00
11/23/2001,12:08,1056.50,1056.75,1056.25,1056.25,85,273,358.00
11/23/2001,12:09,1056.50,1056.75,1056.25,1056.25,145,128,273.00
11/23/2001,12:10,1056.50,1056.75,1056.25,1056.50,176,10,186.00
11/23/2001,12:11,1056.75,1057.25,1056.50,1057.00,145,45,190.00
11/23/2001,12:12,1057.25,1057.25,1056.50,1057.00,92,226,318.00
11/23/2001,12:13,1057.00,1057.25,1056.75,1057.25,115,73,188.00
11/23/2001,12:14,1057.00,1057.75,1056.75,1057.75,201,87,288.00
11/23/2001,12:15,1057.75,1058.00,1056.75,1057.00,199,180,379.00
11/23/2001,12:16,1057.50,1057.50,1057.00,1057.00,5,10,15.00
11/25/2001,17:31,1056.75,1056.75,1056.25,1056.25,33,32,65.00
11/25/2001,17:32,1056.75,1057.00,1056.50,1057.00,24,15,39.00
11/25/2001,17:33,1056.75,1057.00,1056.75,1057.00,6,18,24.00
11/25/2001,17:34,1057.25,1057.25,1056.75,1056.75,1,3,4.00
11/25/2001,17:35,1057.00,1057.00,1056.75,1056.75,4,16,20.00
11/25/2001,17:36,1056.75,1056.75,1056.50,1056.50,1,12,13.00
11/25/2001,17:37,1056.75,1057.25,1056.75,1057.25,17,0,17.00
11/25/2001,17:38,1057.25,1057.75,1057.25,1057.75,14,1,15.00
11/25/2001,17:39,1057.50,1057.50,1057.25,1057.50,10,7,17.00
11/25/2001,17:40,1057.50,1057.75,1057.50,1057.75,4,0,4.00
11/25/2001,17:41,1057.75,1057.75,1057.75,1057.75,12,0,12.00
11/25/2001,17:42,1058.00,1058.00,1057.75,1057.75,5,4,9.00
11/25/2001,17:43,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/25/2001,17:44,1058.25,1058.25,1058.00,1058.00,7,7,14.00
11/25/2001,17:45,1058.00,1058.25,1057.75,1058.25,15,8,23.00
11/25/2001,17:46,1058.50,1058.50,1058.25,1058.50,5,1,6.00
11/25/2001,17:47,1058.50,1058.50,1058.50,1058.50,6,0,6.00
11/25/2001,17:48,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/25/2001,17:49,1058.25,1058.50,1057.75,1057.75,1,12,13.00
11/25/2001,17:52,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/25/2001,17:53,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/25/2001,17:54,1057.75,1057.75,1057.50,1057.50,0,12,12.00
11/25/2001,17:55,1057.50,1057.50,1057.25,1057.25,1,5,6.00
11/25/2001,17:56,1057.25,1057.50,1057.25,1057.50,2,2,4.00
11/25/2001,17:57,1057.50,1057.50,1057.25,1057.50,8,10,18.00
11/25/2001,17:58,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/25/2001,17:59,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/25/2001,18:00,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/25/2001,18:01,1057.75,1058.00,1057.75,1058.00,10,0,10.00
11/25/2001,18:02,1058.00,1058.25,1058.00,1058.00,4,2,6.00
11/25/2001,18:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,18:04,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,18:06,1057.75,1057.75,1057.00,1057.00,0,11,11.00
11/25/2001,18:07,1057.00,1057.50,1057.00,1057.50,4,2,6.00
11/25/2001,18:08,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/25/2001,18:09,1057.50,1057.50,1057.50,1057.50,10,0,10.00
11/25/2001,18:10,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/25/2001,18:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/25/2001,18:14,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/25/2001,18:16,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/25/2001,18:17,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/25/2001,18:19,1057.50,1057.75,1057.50,1057.75,4,0,4.00
11/25/2001,18:20,1057.25,1057.25,1057.00,1057.00,0,10,10.00
11/25/2001,18:21,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/25/2001,18:22,1057.25,1057.50,1057.25,1057.50,3,0,3.00
11/25/2001,18:24,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/25/2001,18:26,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/25/2001,18:27,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/25/2001,18:29,1057.25,1057.75,1057.25,1057.75,3,2,5.00
11/25/2001,18:33,1057.25,1057.75,1057.25,1057.75,2,3,5.00
11/25/2001,18:34,1057.75,1058.50,1057.75,1058.50,17,0,17.00
11/25/2001,18:35,1058.25,1058.25,1057.75,1057.75,0,14,14.00
11/25/2001,18:36,1057.75,1058.00,1057.75,1058.00,1,1,2.00
11/25/2001,18:37,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/25/2001,18:38,1058.00,1058.25,1058.00,1058.25,22,1,23.00
11/25/2001,18:40,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/25/2001,18:41,1058.50,1058.50,1058.25,1058.25,7,5,12.00
11/25/2001,18:42,1058.25,1058.50,1058.00,1058.50,10,25,35.00
11/25/2001,18:43,1058.50,1058.50,1058.25,1058.25,1,1,2.00
11/25/2001,18:45,1058.25,1059.00,1058.25,1059.00,17,2,19.00
11/25/2001,18:46,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/25/2001,18:47,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/25/2001,18:50,1058.75,1058.75,1058.75,1058.75,0,8,8.00
11/25/2001,18:51,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/25/2001,18:53,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/25/2001,18:55,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/25/2001,18:56,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/25/2001,18:57,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/25/2001,18:59,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/25/2001,19:00,1059.25,1059.75,1059.00,1059.75,20,2,22.00
11/25/2001,19:01,1059.75,1059.75,1059.75,1059.75,9,0,9.00
11/25/2001,19:02,1059.50,1059.50,1059.25,1059.25,0,5,5.00
11/25/2001,19:03,1059.25,1059.75,1059.25,1059.75,9,1,10.00
11/25/2001,19:04,1059.50,1059.50,1059.00,1059.50,7,11,18.00
11/25/2001,19:05,1059.50,1059.50,1059.00,1059.00,1,2,3.00
11/25/2001,19:10,1059.00,1059.00,1058.75,1058.75,0,9,9.00
11/25/2001,19:11,1058.75,1058.75,1058.50,1058.50,0,7,7.00
11/25/2001,19:12,1058.75,1059.00,1058.75,1059.00,4,0,4.00
11/25/2001,19:13,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/25/2001,19:14,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/25/2001,19:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/25/2001,19:16,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/25/2001,19:18,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/25/2001,19:23,1058.75,1058.75,1058.75,1058.75,0,5,5.00
11/25/2001,19:24,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/25/2001,19:25,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/25/2001,19:26,1059.25,1059.25,1059.00,1059.00,11,1,12.00
11/25/2001,19:27,1059.25,1059.50,1059.00,1059.00,3,3,6.00
11/25/2001,19:30,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/25/2001,19:31,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/25/2001,19:33,1059.25,1059.25,1059.00,1059.00,6,3,9.00
11/25/2001,19:34,1059.50,1059.50,1059.25,1059.25,4,1,5.00
11/25/2001,19:35,1059.50,1059.75,1059.25,1059.25,2,1,3.00
11/25/2001,19:37,1059.75,1059.75,1059.25,1059.75,3,2,5.00
11/25/2001,19:38,1060.00,1060.00,1060.00,1060.00,5,0,5.00
11/25/2001,19:40,1059.50,1059.50,1059.50,1059.50,0,5,5.00
11/25/2001,19:44,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/25/2001,19:45,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/25/2001,19:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,19:47,1059.75,1059.75,1059.75,1059.75,5,0,5.00
11/25/2001,19:48,1060.00,1060.00,1060.00,1060.00,2,0,2.00
11/25/2001,19:49,1060.00,1060.00,1060.00,1060.00,3,0,3.00
11/25/2001,19:52,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/25/2001,19:53,1059.75,1060.25,1059.75,1060.25,13,0,13.00
11/25/2001,19:54,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/25/2001,19:56,1059.75,1060.25,1059.75,1060.25,3,1,4.00
11/25/2001,19:57,1060.25,1060.25,1060.25,1060.25,1,0,1.00
11/25/2001,19:59,1059.75,1059.75,1059.75,1059.75,0,6,6.00
11/25/2001,20:03,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/25/2001,20:04,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/25/2001,20:06,1059.75,1059.75,1059.50,1059.50,0,3,3.00
11/25/2001,20:07,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,20:08,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,20:09,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/25/2001,20:12,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/25/2001,20:13,1059.75,1059.75,1059.75,1059.75,5,0,5.00
11/25/2001,20:19,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,20:20,1059.50,1059.75,1059.50,1059.75,5,5,10.00
11/25/2001,20:21,1059.75,1059.75,1059.75,1059.75,5,0,5.00
11/25/2001,20:22,1060.00,1060.00,1060.00,1060.00,4,0,4.00
11/25/2001,20:23,1060.00,1060.00,1060.00,1060.00,2,0,2.00
11/25/2001,20:24,1059.75,1059.75,1059.75,1059.75,0,3,3.00
11/25/2001,20:25,1059.75,1059.75,1059.75,1059.75,0,3,3.00
11/25/2001,20:28,1060.00,1060.00,1060.00,1060.00,3,0,3.00
11/25/2001,20:35,1059.75,1060.00,1059.75,1060.00,1,4,5.00
11/25/2001,20:37,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/25/2001,20:39,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/25/2001,20:41,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/25/2001,20:43,1059.50,1059.50,1059.50,1059.50,0,11,11.00
11/25/2001,20:44,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/25/2001,20:45,1059.25,1059.50,1059.25,1059.50,1,4,5.00
11/25/2001,20:46,1059.25,1059.25,1059.00,1059.00,0,7,7.00
11/25/2001,20:49,1059.00,1059.00,1059.00,1059.00,0,7,7.00
11/25/2001,20:52,1058.75,1059.00,1058.75,1059.00,3,1,4.00
11/25/2001,20:53,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/25/2001,20:56,1059.25,1059.25,1059.25,1059.25,7,0,7.00
11/25/2001,21:03,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/25/2001,21:04,1059.25,1059.25,1059.25,1059.25,0,4,4.00
11/25/2001,21:05,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/25/2001,21:12,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/25/2001,21:13,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/25/2001,21:20,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/25/2001,21:21,1058.75,1058.75,1058.75,1058.75,0,5,5.00
11/25/2001,21:22,1058.75,1058.75,1058.75,1058.75,0,15,15.00
11/25/2001,21:23,1058.75,1058.75,1058.50,1058.50,0,11,11.00
11/25/2001,21:24,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/25/2001,21:25,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/25/2001,21:26,1058.25,1058.25,1058.25,1058.25,0,17,17.00
11/25/2001,21:27,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/25/2001,21:28,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/25/2001,21:29,1058.25,1058.25,1058.25,1058.25,0,20,20.00
11/25/2001,21:30,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/25/2001,21:32,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/25/2001,21:34,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/25/2001,21:38,1058.25,1058.50,1058.25,1058.25,2,5,7.00
11/25/2001,21:42,1058.50,1058.50,1058.50,1058.50,14,0,14.00
11/25/2001,21:45,1058.50,1058.50,1058.50,1058.50,6,0,6.00
11/25/2001,21:52,1058.50,1058.50,1058.25,1058.25,2,2,4.00
11/25/2001,21:53,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/25/2001,21:54,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/25/2001,21:55,1058.25,1058.25,1058.00,1058.00,0,15,15.00
11/25/2001,21:58,1057.75,1057.75,1057.75,1057.75,0,4,4.00
11/25/2001,21:59,1057.50,1057.75,1057.50,1057.50,6,4,10.00
11/25/2001,22:00,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/25/2001,22:01,1058.00,1058.00,1058.00,1058.00,20,0,20.00
11/25/2001,22:02,1058.00,1058.00,1058.00,1058.00,17,0,17.00
11/25/2001,22:03,1058.00,1058.25,1058.00,1058.25,4,0,4.00
11/25/2001,22:09,1058.00,1058.00,1058.00,1058.00,0,5,5.00
11/25/2001,22:12,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/25/2001,22:13,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/25/2001,22:16,1058.00,1058.00,1058.00,1058.00,12,0,12.00
11/25/2001,22:22,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/25/2001,22:24,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/25/2001,22:26,1058.00,1058.25,1058.00,1058.25,2,0,2.00
11/25/2001,22:29,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,22:31,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/25/2001,22:33,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,22:35,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,22:36,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,22:37,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/25/2001,22:44,1058.50,1058.50,1058.25,1058.25,6,2,8.00
11/25/2001,22:45,1058.75,1058.75,1058.75,1058.75,8,0,8.00
11/25/2001,22:50,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/25/2001,23:00,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/25/2001,23:06,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/25/2001,23:08,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/25/2001,23:09,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/25/2001,23:10,1059.25,1059.25,1059.25,1059.25,12,0,12.00
11/25/2001,23:14,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:16,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:17,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:24,1059.50,1059.50,1059.50,1059.50,0,5,5.00
11/25/2001,23:27,1060.00,1060.25,1060.00,1060.00,4,3,7.00
11/25/2001,23:30,1059.50,1059.75,1059.50,1059.75,2,2,4.00
11/25/2001,23:32,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:33,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:37,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:39,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/25/2001,23:43,1059.75,1060.00,1059.75,1060.00,3,0,3.00
11/25/2001,23:44,1060.00,1060.25,1060.00,1060.25,3,0,3.00
11/25/2001,23:47,1060.25,1060.25,1060.25,1060.25,3,0,3.00
11/25/2001,23:48,1060.50,1060.50,1060.50,1060.50,5,0,5.00
11/25/2001,23:50,1060.25,1060.25,1060.25,1060.25,0,1,1.00
11/25/2001,23:51,1060.50,1061.00,1060.50,1061.00,11,0,11.00
11/25/2001,23:52,1060.50,1060.50,1060.50,1060.50,0,9,9.00
11/25/2001,23:53,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/25/2001,23:54,1060.75,1061.00,1060.75,1061.00,7,0,7.00
11/25/2001,23:56,1061.00,1061.25,1061.00,1061.25,16,0,16.00
11/25/2001,23:58,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/26/2001,00:00,1061.00,1061.00,1060.50,1060.50,0,2,2.00
11/26/2001,00:02,1061.25,1061.25,1061.00,1061.25,2,10,12.00
11/26/2001,00:07,1061.25,1061.25,1061.25,1061.25,3,0,3.00
11/26/2001,00:08,1061.50,1061.75,1061.50,1061.75,7,0,7.00
11/26/2001,00:15,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/26/2001,00:17,1061.75,1061.75,1061.75,1061.75,11,0,11.00
11/26/2001,00:18,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/26/2001,00:21,1061.75,1061.75,1061.50,1061.75,11,14,25.00
11/26/2001,00:23,1061.50,1061.50,1061.50,1061.50,0,7,7.00
11/26/2001,00:24,1061.25,1061.25,1060.75,1060.75,0,5,5.00
11/26/2001,00:25,1061.25,1061.25,1061.25,1061.25,5,0,5.00
11/26/2001,00:26,1061.00,1061.00,1061.00,1061.00,0,5,5.00
11/26/2001,00:27,1061.25,1061.25,1061.25,1061.25,5,0,5.00
11/26/2001,00:30,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/26/2001,00:31,1061.25,1061.50,1061.25,1061.50,2,0,2.00
11/26/2001,00:32,1061.50,1061.50,1061.50,1061.50,3,0,3.00
11/26/2001,00:33,1061.75,1061.75,1061.50,1061.50,11,6,17.00
11/26/2001,00:37,1061.00,1061.00,1061.00,1061.00,0,4,4.00
11/26/2001,00:38,1061.00,1061.00,1060.75,1061.00,1,3,4.00
11/26/2001,00:42,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/26/2001,00:46,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/26/2001,00:50,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/26/2001,00:56,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/26/2001,00:58,1061.25,1061.25,1061.25,1061.25,3,0,3.00
11/26/2001,00:59,1061.25,1061.25,1061.00,1061.00,1,1,2.00
11/26/2001,01:01,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/26/2001,01:02,1061.25,1061.25,1061.00,1061.00,1,1,2.00
11/26/2001,01:03,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/26/2001,01:05,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/26/2001,01:09,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/26/2001,01:11,1061.00,1061.00,1060.25,1060.25,0,29,29.00
11/26/2001,01:13,1060.75,1060.75,1060.75,1060.75,2,0,2.00
11/26/2001,01:14,1060.50,1060.50,1060.50,1060.50,0,3,3.00
11/26/2001,01:18,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/26/2001,01:24,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/26/2001,01:31,1061.00,1061.25,1061.00,1061.25,8,0,8.00
11/26/2001,01:34,1061.50,1061.75,1061.50,1061.75,5,0,5.00
11/26/2001,01:43,1061.75,1061.75,1061.75,1061.75,3,0,3.00
11/26/2001,01:46,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/26/2001,01:47,1061.50,1061.50,1061.50,1061.50,0,3,3.00
11/26/2001,01:49,1061.75,1061.75,1061.75,1061.75,2,0,2.00
11/26/2001,01:50,1061.75,1061.75,1061.75,1061.75,2,0,2.00
11/26/2001,01:51,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/26/2001,01:54,1061.25,1061.25,1061.25,1061.25,0,5,5.00
11/26/2001,01:55,1061.50,1061.50,1061.50,1061.50,2,0,2.00
11/26/2001,01:57,1061.25,1061.25,1061.25,1061.25,0,3,3.00
11/26/2001,01:59,1061.75,1062.00,1061.75,1062.00,5,0,5.00
11/26/2001,02:01,1061.75,1061.75,1061.75,1061.75,0,3,3.00
11/26/2001,02:02,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/26/2001,02:06,1061.75,1061.75,1061.75,1061.75,5,0,5.00
11/26/2001,02:07,1061.75,1062.00,1061.75,1062.00,11,0,11.00
11/26/2001,02:08,1062.00,1062.00,1062.00,1062.00,4,0,4.00
11/26/2001,02:09,1062.00,1062.25,1062.00,1062.25,10,0,10.00
11/26/2001,02:10,1061.75,1062.25,1061.75,1062.25,4,1,5.00
11/26/2001,02:12,1062.25,1062.25,1062.25,1062.25,3,0,3.00
11/26/2001,02:13,1062.25,1062.75,1062.25,1062.75,15,0,15.00
11/26/2001,02:14,1062.75,1062.75,1062.50,1062.50,2,4,6.00
11/26/2001,02:15,1062.50,1062.50,1062.25,1062.25,0,2,2.00
11/26/2001,02:16,1062.50,1062.50,1062.50,1062.50,3,0,3.00
11/26/2001,02:18,1062.50,1062.75,1062.50,1062.75,3,0,3.00
11/26/2001,02:19,1062.50,1062.50,1062.25,1062.25,0,5,5.00
11/26/2001,02:20,1062.25,1062.50,1062.25,1062.50,2,6,8.00
11/26/2001,02:21,1062.50,1062.75,1062.25,1062.25,10,2,12.00
11/26/2001,02:22,1062.25,1062.25,1062.25,1062.25,0,1,1.00
11/26/2001,02:23,1062.25,1062.25,1062.25,1062.25,0,3,3.00
11/26/2001,02:25,1062.00,1062.00,1061.75,1061.75,0,4,4.00
11/26/2001,02:26,1061.75,1061.75,1061.75,1061.75,0,2,2.00
11/26/2001,02:27,1062.00,1062.00,1061.25,1061.25,2,15,17.00
11/26/2001,02:28,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/26/2001,02:29,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/26/2001,02:30,1061.00,1061.00,1060.75,1060.75,0,2,2.00
11/26/2001,02:31,1060.75,1060.75,1060.50,1060.50,0,12,12.00
11/26/2001,02:32,1060.50,1060.75,1060.50,1060.75,2,1,3.00
11/26/2001,02:33,1060.75,1061.25,1060.75,1061.25,4,0,4.00
11/26/2001,02:35,1060.75,1060.75,1060.50,1060.50,0,5,5.00
11/26/2001,02:36,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/26/2001,02:37,1060.75,1061.00,1060.75,1061.00,2,0,2.00
11/26/2001,02:38,1060.50,1061.00,1060.50,1060.75,3,3,6.00
11/26/2001,02:39,1060.75,1060.75,1060.75,1060.75,0,1,1.00
11/26/2001,02:40,1060.50,1060.50,1060.25,1060.25,0,7,7.00
11/26/2001,02:41,1060.00,1060.25,1060.00,1060.25,2,2,4.00
11/26/2001,02:42,1060.50,1060.75,1060.50,1060.50,5,5,10.00
11/26/2001,02:44,1060.50,1060.50,1060.25,1060.50,2,9,11.00
11/26/2001,02:45,1060.75,1060.75,1060.50,1060.50,1,1,2.00
11/26/2001,02:47,1060.50,1060.50,1059.75,1059.75,0,19,19.00
11/26/2001,02:48,1060.50,1060.50,1060.50,1060.50,1,0,1.00
11/26/2001,02:49,1060.75,1060.75,1060.75,1060.75,4,0,4.00
11/26/2001,02:50,1060.50,1060.50,1060.50,1060.50,0,10,10.00
11/26/2001,02:51,1060.75,1060.75,1060.50,1060.50,1,5,6.00
11/26/2001,02:52,1060.25,1060.25,1060.25,1060.25,0,6,6.00
11/26/2001,02:53,1060.25,1060.50,1060.25,1060.50,1,1,2.00
11/26/2001,02:54,1060.25,1060.25,1060.25,1060.25,0,4,4.00
11/26/2001,02:55,1060.25,1060.50,1060.25,1060.50,1,2,3.00
11/26/2001,02:56,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/26/2001,02:57,1060.50,1060.50,1060.25,1060.25,0,2,2.00
11/26/2001,02:58,1060.00,1060.00,1060.00,1060.00,0,2,2.00
11/26/2001,02:59,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/26/2001,03:01,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/26/2001,03:02,1059.75,1059.75,1059.25,1059.25,6,14,20.00
11/26/2001,03:03,1059.00,1059.25,1059.00,1059.25,3,5,8.00
11/26/2001,03:04,1059.50,1059.50,1059.50,1059.50,5,0,5.00
11/26/2001,03:05,1059.50,1059.50,1059.00,1059.00,1,3,4.00
11/26/2001,03:06,1059.25,1059.50,1059.25,1059.50,8,0,8.00
11/26/2001,03:07,1059.25,1059.25,1058.75,1058.75,0,11,11.00
11/26/2001,03:08,1059.00,1059.00,1058.75,1058.75,6,3,9.00
11/26/2001,03:09,1059.00,1059.00,1058.75,1059.00,4,1,5.00
11/26/2001,03:10,1058.75,1058.75,1058.50,1058.50,0,16,16.00
11/26/2001,03:11,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/26/2001,03:12,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/26/2001,03:13,1058.75,1058.75,1058.75,1058.75,6,0,6.00
11/26/2001,03:14,1059.00,1059.00,1058.75,1058.75,8,1,9.00
11/26/2001,03:15,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/26/2001,03:16,1058.75,1058.75,1058.75,1058.75,0,8,8.00
11/26/2001,03:17,1059.00,1059.00,1059.00,1059.00,5,0,5.00
11/26/2001,03:18,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/26/2001,03:19,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/26/2001,03:20,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/26/2001,03:21,1058.50,1058.50,1058.50,1058.50,0,8,8.00
11/26/2001,03:22,1058.25,1058.50,1058.00,1058.50,3,27,30.00
11/26/2001,03:23,1058.00,1058.25,1058.00,1058.25,2,1,3.00
11/26/2001,03:24,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/26/2001,03:25,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/26/2001,03:26,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,03:27,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/26/2001,03:28,1058.25,1058.25,1057.75,1057.75,0,14,14.00
11/26/2001,03:29,1057.75,1057.75,1057.75,1057.75,0,4,4.00
11/26/2001,03:30,1058.00,1058.00,1057.75,1058.00,4,4,8.00
11/26/2001,03:31,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/26/2001,03:32,1057.75,1058.00,1057.75,1058.00,3,5,8.00
11/26/2001,03:33,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/26/2001,03:34,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/26/2001,03:35,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/26/2001,03:36,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/26/2001,03:37,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/26/2001,03:38,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/26/2001,03:39,1058.00,1058.25,1058.00,1058.25,1,1,2.00
11/26/2001,03:40,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,03:41,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,03:42,1058.00,1058.00,1057.50,1057.50,0,11,11.00
11/26/2001,03:43,1057.50,1057.75,1057.50,1057.50,6,3,9.00
11/26/2001,03:45,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/26/2001,03:46,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/26/2001,03:47,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,03:48,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/26/2001,03:49,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,03:50,1058.25,1058.50,1058.25,1058.50,1,2,3.00
11/26/2001,03:51,1058.25,1058.25,1057.75,1057.75,0,5,5.00
11/26/2001,03:52,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/26/2001,03:53,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/26/2001,03:54,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/26/2001,03:55,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/26/2001,03:57,1057.75,1058.00,1057.75,1058.00,2,0,2.00
11/26/2001,03:58,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/26/2001,03:59,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/26/2001,04:00,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/26/2001,04:01,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/26/2001,04:02,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/26/2001,04:03,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/26/2001,04:04,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/26/2001,04:05,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/26/2001,04:06,1059.50,1059.75,1059.50,1059.75,8,0,8.00
11/26/2001,04:08,1059.75,1060.00,1059.25,1059.25,7,5,12.00
11/26/2001,04:09,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,04:10,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/26/2001,04:11,1059.25,1059.50,1059.25,1059.50,6,0,6.00
11/26/2001,04:12,1059.25,1059.25,1059.00,1059.00,0,5,5.00
11/26/2001,04:13,1058.75,1059.00,1058.75,1059.00,5,1,6.00
11/26/2001,04:14,1059.25,1059.50,1059.25,1059.50,6,0,6.00
11/26/2001,04:17,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,04:18,1059.25,1059.75,1059.25,1059.50,2,6,8.00
11/26/2001,04:19,1059.25,1059.25,1059.25,1059.25,0,5,5.00
11/26/2001,04:22,1059.75,1060.00,1059.50,1059.50,6,2,8.00
11/26/2001,04:23,1059.75,1059.75,1059.25,1059.25,15,6,21.00
11/26/2001,04:24,1059.25,1059.25,1059.00,1059.00,0,10,10.00
11/26/2001,04:25,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/26/2001,04:26,1058.75,1059.25,1058.75,1059.25,5,1,6.00
11/26/2001,04:27,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/26/2001,04:28,1059.00,1059.00,1059.00,1059.00,0,3,3.00
11/26/2001,04:30,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,04:31,1059.25,1059.25,1059.25,1059.25,0,7,7.00
11/26/2001,04:33,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,04:34,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/26/2001,04:35,1059.25,1059.75,1059.25,1059.75,2,5,7.00
11/26/2001,04:36,1059.75,1060.00,1059.75,1060.00,3,0,3.00
11/26/2001,04:37,1059.75,1060.50,1059.75,1060.50,3,5,8.00
11/26/2001,04:38,1060.75,1060.75,1060.50,1060.50,8,3,11.00
11/26/2001,04:39,1060.25,1060.25,1060.00,1060.00,1,3,4.00
11/26/2001,04:40,1060.25,1060.25,1060.25,1060.25,2,0,2.00
11/26/2001,04:41,1060.25,1060.25,1059.75,1060.25,9,4,13.00
11/26/2001,04:42,1060.25,1060.25,1060.25,1060.25,1,0,1.00
11/26/2001,04:43,1060.25,1060.25,1060.25,1060.25,2,0,2.00
11/26/2001,04:47,1059.75,1060.00,1059.75,1060.00,1,4,5.00
11/26/2001,04:48,1060.25,1060.25,1060.25,1060.25,1,0,1.00
11/26/2001,04:49,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,04:52,1059.75,1059.75,1059.75,1059.75,0,10,10.00
11/26/2001,04:53,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,04:58,1059.75,1059.75,1059.50,1059.50,0,2,2.00
11/26/2001,05:00,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/26/2001,05:02,1059.50,1059.75,1059.50,1059.75,3,1,4.00
11/26/2001,05:04,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/26/2001,05:05,1059.50,1059.50,1059.50,1059.50,0,6,6.00
11/26/2001,05:06,1060.00,1060.00,1060.00,1060.00,2,0,2.00
11/26/2001,05:07,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,05:08,1060.50,1060.50,1060.50,1060.50,6,0,6.00
11/26/2001,05:09,1060.75,1060.75,1060.75,1060.75,2,0,2.00
11/26/2001,05:10,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/26/2001,05:12,1060.50,1060.50,1060.25,1060.25,0,5,5.00
11/26/2001,05:13,1060.00,1060.00,1060.00,1060.00,0,2,2.00
11/26/2001,05:14,1060.25,1060.25,1060.25,1060.25,1,0,1.00
11/26/2001,05:16,1060.00,1060.00,1059.75,1059.75,0,3,3.00
11/26/2001,05:17,1059.75,1059.75,1059.75,1059.75,0,8,8.00
11/26/2001,05:18,1059.75,1060.00,1059.75,1060.00,1,1,2.00
11/26/2001,05:20,1060.00,1060.50,1060.00,1060.50,2,0,2.00
11/26/2001,05:21,1060.50,1060.50,1060.50,1060.50,3,0,3.00
11/26/2001,05:22,1060.50,1060.50,1060.50,1060.50,3,0,3.00
11/26/2001,05:23,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/26/2001,05:24,1060.25,1060.25,1060.00,1060.00,0,11,11.00
11/26/2001,05:25,1060.00,1060.00,1059.75,1060.00,2,8,10.00
11/26/2001,05:27,1059.50,1059.75,1059.50,1059.75,1,1,2.00
11/26/2001,05:28,1059.50,1059.50,1059.50,1059.50,0,5,5.00
11/26/2001,05:29,1059.50,1059.50,1059.00,1059.00,0,5,5.00
11/26/2001,05:30,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/26/2001,05:31,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/26/2001,05:32,1058.75,1059.00,1058.50,1059.00,1,16,17.00
11/26/2001,05:33,1059.00,1059.25,1059.00,1059.00,6,5,11.00
11/26/2001,05:34,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/26/2001,05:35,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,05:36,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/26/2001,05:37,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/26/2001,05:39,1059.25,1059.25,1059.00,1059.00,0,6,6.00
11/26/2001,05:41,1059.00,1059.25,1059.00,1059.25,4,1,5.00
11/26/2001,05:42,1058.75,1059.00,1058.75,1059.00,3,1,4.00
11/26/2001,05:43,1059.00,1059.00,1058.75,1058.75,4,3,7.00
11/26/2001,05:44,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/26/2001,05:47,1058.50,1058.50,1058.25,1058.25,0,3,3.00
11/26/2001,05:48,1058.25,1058.50,1058.25,1058.50,2,6,8.00
11/26/2001,05:49,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/26/2001,05:51,1058.25,1058.50,1058.25,1058.50,1,1,2.00
11/26/2001,05:52,1058.75,1058.75,1058.50,1058.50,2,1,3.00
11/26/2001,05:54,1059.00,1059.25,1059.00,1059.25,10,0,10.00
11/26/2001,05:55,1059.25,1059.25,1059.25,1059.25,4,0,4.00
11/26/2001,05:57,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/26/2001,05:58,1059.25,1059.50,1059.00,1059.00,5,3,8.00
11/26/2001,05:59,1059.00,1059.00,1058.75,1058.75,0,7,7.00
11/26/2001,06:00,1058.50,1058.50,1058.00,1058.00,0,14,14.00
11/26/2001,06:01,1058.00,1058.25,1058.00,1058.25,12,1,13.00
11/26/2001,06:02,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/26/2001,06:03,1058.75,1058.75,1058.50,1058.50,4,1,5.00
11/26/2001,06:04,1058.50,1058.75,1058.25,1058.25,8,25,33.00
11/26/2001,06:05,1058.25,1058.75,1058.25,1058.75,1,1,2.00
11/26/2001,06:06,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,06:08,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/26/2001,06:09,1058.25,1058.50,1058.25,1058.25,1,4,5.00
11/26/2001,06:10,1058.50,1058.50,1058.00,1058.25,3,5,8.00
11/26/2001,06:11,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/26/2001,06:12,1058.25,1058.25,1058.25,1058.25,22,0,22.00
11/26/2001,06:13,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/26/2001,06:14,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/26/2001,06:15,1058.00,1058.00,1058.00,1058.00,0,9,9.00
11/26/2001,06:17,1057.75,1058.00,1057.75,1058.00,3,2,5.00
11/26/2001,06:18,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/26/2001,06:19,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/26/2001,06:20,1058.00,1058.25,1057.75,1058.25,7,6,13.00
11/26/2001,06:21,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/26/2001,06:22,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,06:23,1058.25,1058.25,1058.25,1058.25,8,0,8.00
11/26/2001,06:25,1058.25,1058.50,1058.25,1058.25,7,6,13.00
11/26/2001,06:27,1058.25,1058.25,1058.25,1058.25,0,12,12.00
11/26/2001,06:29,1058.00,1058.50,1058.00,1058.50,3,1,4.00
11/26/2001,06:30,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/26/2001,06:32,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/26/2001,06:33,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/26/2001,06:34,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,06:36,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/26/2001,06:37,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,06:38,1058.25,1058.50,1058.25,1058.50,1,5,6.00
11/26/2001,06:39,1058.50,1058.50,1057.75,1057.75,1,12,13.00
11/26/2001,06:40,1057.75,1057.75,1057.75,1057.75,0,7,7.00
11/26/2001,06:41,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/26/2001,06:42,1057.75,1057.75,1057.50,1057.50,0,10,10.00
11/26/2001,06:43,1057.75,1058.00,1057.00,1057.00,3,18,21.00
11/26/2001,06:44,1057.25,1057.50,1057.25,1057.25,7,4,11.00
11/26/2001,06:45,1057.25,1057.50,1057.00,1057.00,12,9,21.00
11/26/2001,06:46,1057.00,1057.25,1057.00,1057.00,1,3,4.00
11/26/2001,06:47,1057.00,1057.25,1056.75,1057.00,2,5,7.00
11/26/2001,06:48,1057.25,1057.50,1057.00,1057.50,11,11,22.00
11/26/2001,06:49,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2001,06:50,1057.25,1057.50,1057.25,1057.50,5,1,6.00
11/26/2001,06:51,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/26/2001,06:52,1057.50,1057.50,1057.25,1057.25,4,7,11.00
11/26/2001,06:53,1057.25,1057.50,1057.25,1057.50,5,2,7.00
11/26/2001,06:56,1057.75,1057.75,1057.25,1057.25,1,2,3.00
11/26/2001,06:57,1057.75,1057.75,1057.25,1057.25,2,14,16.00
11/26/2001,06:58,1057.00,1057.00,1057.00,1057.00,0,22,22.00
11/26/2001,06:59,1056.75,1056.75,1056.75,1056.75,0,6,6.00
11/26/2001,07:00,1057.00,1057.00,1056.75,1057.00,4,2,6.00
11/26/2001,07:01,1057.00,1057.00,1056.75,1057.00,9,3,12.00
11/26/2001,07:02,1056.75,1056.75,1056.50,1056.50,5,24,29.00
11/26/2001,07:03,1056.50,1056.50,1056.00,1056.00,2,86,88.00
11/26/2001,07:04,1056.00,1056.25,1056.00,1056.00,8,10,18.00
11/26/2001,07:05,1056.00,1056.25,1056.00,1056.25,6,1,7.00
11/26/2001,07:06,1056.00,1056.50,1056.00,1056.50,10,22,32.00
11/26/2001,07:07,1056.75,1057.00,1056.75,1057.00,17,8,25.00
11/26/2001,07:08,1057.00,1057.00,1057.00,1057.00,17,0,17.00
11/26/2001,07:09,1057.00,1057.25,1056.50,1057.00,12,7,19.00
11/26/2001,07:10,1057.25,1057.25,1057.00,1057.00,4,1,5.00
11/26/2001,07:11,1057.00,1057.50,1057.00,1057.50,5,1,6.00
11/26/2001,07:12,1057.25,1057.50,1057.25,1057.25,1,8,9.00
11/26/2001,07:13,1057.00,1057.00,1056.75,1057.00,3,3,6.00
11/26/2001,07:14,1057.00,1057.00,1056.75,1056.75,11,2,13.00
11/26/2001,07:15,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2001,07:16,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2001,07:17,1056.75,1057.00,1056.75,1057.00,5,2,7.00
11/26/2001,07:18,1057.00,1057.50,1057.00,1057.50,11,0,11.00
11/26/2001,07:19,1057.50,1057.50,1057.25,1057.50,20,32,52.00
11/26/2001,07:20,1057.75,1057.75,1057.50,1057.50,1,2,3.00
11/26/2001,07:21,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/26/2001,07:22,1057.25,1057.50,1057.25,1057.25,10,7,17.00
11/26/2001,07:23,1057.25,1057.50,1057.25,1057.50,1,1,2.00
11/26/2001,07:24,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/26/2001,07:25,1057.25,1057.25,1057.25,1057.25,0,6,6.00
11/26/2001,07:26,1057.25,1057.75,1057.25,1057.50,10,8,18.00
11/26/2001,07:27,1057.25,1057.50,1057.00,1057.50,8,8,16.00
11/26/2001,07:28,1057.75,1057.75,1057.50,1057.50,1,3,4.00
11/26/2001,07:29,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/26/2001,07:30,1057.25,1057.50,1057.25,1057.50,1,1,2.00
11/26/2001,07:31,1057.50,1057.75,1057.25,1057.75,4,1,5.00
11/26/2001,07:32,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2001,07:33,1057.50,1057.75,1057.50,1057.75,3,0,3.00
11/26/2001,07:34,1057.75,1057.75,1057.50,1057.50,7,4,11.00
11/26/2001,07:35,1057.50,1058.25,1057.50,1058.00,28,9,37.00
11/26/2001,07:36,1058.00,1058.50,1058.00,1058.25,4,12,16.00
11/26/2001,07:37,1058.25,1058.50,1058.25,1058.25,23,14,37.00
11/26/2001,07:38,1058.25,1058.25,1058.00,1058.00,0,13,13.00
11/26/2001,07:39,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/26/2001,07:40,1057.75,1058.25,1057.75,1058.00,4,3,7.00
11/26/2001,07:41,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/26/2001,07:42,1057.75,1058.00,1057.75,1058.00,7,1,8.00
11/26/2001,07:43,1058.25,1058.25,1058.00,1058.00,15,1,16.00
11/26/2001,07:44,1058.00,1058.00,1058.00,1058.00,0,10,10.00
11/26/2001,07:45,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/26/2001,07:46,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,07:47,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,07:48,1057.75,1057.75,1057.50,1057.50,2,15,17.00
11/26/2001,07:49,1057.50,1057.50,1056.75,1056.75,0,40,40.00
11/26/2001,07:50,1057.00,1057.00,1057.00,1057.00,11,0,11.00
11/26/2001,07:51,1056.75,1057.25,1056.75,1057.25,18,28,46.00
11/26/2001,07:52,1057.00,1057.00,1056.25,1056.50,3,47,50.00
11/26/2001,07:53,1056.50,1056.75,1056.50,1056.75,4,1,5.00
11/26/2001,07:54,1057.00,1057.50,1057.00,1057.50,14,0,14.00
11/26/2001,07:55,1057.50,1057.50,1057.00,1057.00,1,8,9.00
11/26/2001,07:56,1057.00,1057.50,1057.00,1057.50,17,7,24.00
11/26/2001,07:57,1057.50,1058.00,1057.50,1057.75,13,1,14.00
11/26/2001,07:58,1058.00,1058.00,1057.50,1057.75,2,18,20.00
11/26/2001,07:59,1057.50,1057.50,1057.00,1057.25,16,18,34.00
11/26/2001,08:00,1057.25,1057.75,1057.00,1057.25,12,10,22.00
11/26/2001,08:01,1057.25,1057.25,1057.25,1057.25,0,12,12.00
11/26/2001,08:02,1057.00,1057.00,1056.25,1056.25,9,83,92.00
11/26/2001,08:03,1056.25,1056.75,1056.25,1056.25,11,40,51.00
11/26/2001,08:04,1056.25,1056.50,1056.25,1056.25,3,6,9.00
11/26/2001,08:05,1056.75,1056.75,1056.25,1056.25,1,3,4.00
11/26/2001,08:06,1056.50,1056.75,1056.25,1056.25,2,7,9.00
11/26/2001,08:07,1056.50,1057.00,1056.25,1057.00,22,1,23.00
11/26/2001,08:08,1057.00,1057.00,1057.00,1057.00,12,0,12.00
11/26/2001,08:09,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/26/2001,08:10,1057.00,1057.00,1056.75,1056.75,2,5,7.00
11/26/2001,08:11,1056.75,1057.00,1056.75,1057.00,8,10,18.00
11/26/2001,08:12,1056.75,1057.00,1056.75,1056.75,11,32,43.00
11/26/2001,08:13,1056.75,1056.75,1056.75,1056.75,0,15,15.00
11/26/2001,08:14,1056.50,1057.00,1056.50,1056.75,12,9,21.00
11/26/2001,08:15,1057.00,1057.25,1057.00,1057.00,8,1,9.00
11/26/2001,08:16,1057.00,1057.25,1057.00,1057.25,5,3,8.00
11/26/2001,08:17,1057.25,1057.50,1057.25,1057.25,9,4,13.00
11/26/2001,08:18,1057.25,1057.50,1057.25,1057.25,16,3,19.00
11/26/2001,08:19,1057.25,1057.50,1057.25,1057.50,4,2,6.00
11/26/2001,08:20,1057.75,1057.75,1057.25,1057.50,4,2,6.00
11/26/2001,08:21,1057.25,1057.50,1057.25,1057.50,3,2,5.00
11/26/2001,08:22,1057.75,1057.75,1057.50,1057.50,1,3,4.00
11/26/2001,08:23,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/26/2001,08:24,1057.75,1057.75,1057.25,1057.75,2,2,4.00
11/26/2001,08:25,1057.50,1057.50,1057.25,1057.25,0,38,38.00
11/26/2001,08:26,1057.25,1057.25,1057.00,1057.00,0,16,16.00
11/26/2001,08:27,1057.25,1057.25,1057.00,1057.25,4,2,6.00
11/26/2001,08:28,1057.25,1057.50,1057.25,1057.50,14,2,16.00
11/26/2001,08:29,1057.25,1057.50,1057.00,1057.50,8,6,14.00
11/26/2001,08:30,1057.75,1057.75,1056.75,1057.00,111,192,303.00
11/26/2001,08:31,1057.00,1057.25,1056.25,1056.75,189,409,598.00
11/26/2001,08:32,1057.00,1057.75,1056.25,1057.50,410,420,830.00
11/26/2001,08:33,1057.25,1058.25,1056.75,1057.00,494,396,890.00
11/26/2001,08:34,1057.00,1057.75,1055.75,1056.00,505,540,1045.00
11/26/2001,08:35,1056.00,1057.00,1056.00,1057.00,777,227,1004.00
11/26/2001,08:36,1057.00,1057.50,1056.00,1056.25,395,447,842.00
11/26/2001,08:37,1056.00,1056.25,1055.25,1055.50,485,695,1180.00
11/26/2001,08:38,1055.50,1055.50,1054.50,1054.75,385,624,1009.00
11/26/2001,08:39,1055.00,1055.25,1053.75,1053.75,360,524,884.00
11/26/2001,08:40,1054.00,1055.25,1053.75,1055.25,557,150,707.00
11/26/2001,08:41,1055.25,1055.50,1053.50,1053.75,560,899,1459.00
11/26/2001,08:42,1053.75,1055.50,1053.75,1055.25,654,324,978.00
11/26/2001,08:43,1055.00,1055.50,1054.75,1055.50,393,391,784.00
11/26/2001,08:44,1055.25,1057.00,1055.25,1056.75,795,361,1156.00
11/26/2001,08:45,1056.75,1057.00,1056.00,1056.25,467,709,1176.00
11/26/2001,08:46,1056.25,1058.00,1055.50,1058.00,1099,498,1597.00
11/26/2001,08:47,1057.75,1059.25,1057.50,1058.75,1281,596,1877.00
11/26/2001,08:48,1058.50,1059.75,1058.50,1059.00,563,318,881.00
11/26/2001,08:49,1059.25,1060.50,1058.75,1059.50,702,727,1429.00
11/26/2001,08:50,1059.75,1060.25,1059.25,1060.25,396,334,730.00
11/26/2001,08:51,1060.25,1060.25,1059.25,1059.50,260,486,746.00
11/26/2001,08:52,1059.50,1059.75,1059.00,1059.50,555,441,996.00
11/26/2001,08:53,1059.75,1060.00,1059.50,1059.75,372,278,650.00
11/26/2001,08:54,1059.50,1061.00,1059.50,1060.50,764,447,1211.00
11/26/2001,08:55,1060.50,1060.75,1059.50,1060.00,225,756,981.00
11/26/2001,08:56,1060.25,1060.50,1059.50,1059.50,241,443,684.00
11/26/2001,08:57,1059.50,1060.00,1058.75,1058.75,176,483,659.00
11/26/2001,08:58,1058.75,1059.25,1058.50,1059.00,471,305,776.00
11/26/2001,08:59,1059.00,1059.75,1058.75,1059.25,271,200,471.00
11/26/2001,09:00,1059.25,1059.75,1058.50,1058.75,388,319,707.00
11/26/2001,09:01,1059.00,1059.00,1058.00,1058.75,645,397,1042.00
11/26/2001,09:02,1058.50,1058.75,1058.00,1058.00,428,561,989.00
11/26/2001,09:03,1058.00,1058.00,1056.50,1057.25,593,882,1475.00
11/26/2001,09:04,1057.25,1058.00,1057.00,1057.25,406,471,877.00
11/26/2001,09:05,1057.00,1058.25,1057.00,1057.75,323,201,524.00
11/26/2001,09:06,1057.75,1059.50,1057.75,1059.00,645,391,1036.00
11/26/2001,09:07,1059.00,1059.00,1058.00,1058.50,346,433,779.00
11/26/2001,09:08,1058.50,1059.75,1058.50,1059.00,339,319,658.00
11/26/2001,09:09,1059.00,1060.50,1058.75,1060.00,799,368,1167.00
11/26/2001,09:10,1060.00,1060.25,1059.00,1059.25,205,433,638.00
11/26/2001,09:11,1059.25,1060.25,1059.25,1060.25,335,387,722.00
11/26/2001,09:12,1060.25,1060.50,1059.00,1059.00,215,461,676.00
11/26/2001,09:13,1059.25,1059.25,1058.50,1059.25,476,507,983.00
11/26/2001,09:14,1059.00,1059.25,1058.50,1058.50,214,346,560.00
11/26/2001,09:15,1058.50,1058.75,1058.00,1058.25,239,467,706.00
11/26/2001,09:16,1058.25,1059.00,1058.25,1058.75,217,112,329.00
11/26/2001,09:17,1058.75,1059.75,1058.75,1059.25,397,244,641.00
11/26/2001,09:18,1059.25,1059.25,1057.25,1057.50,118,621,739.00
11/26/2001,09:19,1057.50,1057.50,1056.50,1057.25,447,556,1003.00
11/26/2001,09:20,1057.25,1057.75,1057.00,1057.50,237,166,403.00
11/26/2001,09:21,1057.50,1057.75,1057.00,1057.25,125,105,230.00
11/26/2001,09:22,1057.00,1057.00,1055.25,1055.25,286,1137,1423.00
11/26/2001,09:23,1055.50,1056.25,1055.25,1055.50,393,244,637.00
11/26/2001,09:24,1055.50,1056.50,1055.00,1056.00,507,316,823.00
11/26/2001,09:25,1056.25,1056.25,1055.00,1055.00,212,462,674.00
11/26/2001,09:26,1055.25,1055.75,1054.50,1055.50,358,411,769.00
11/26/2001,09:27,1055.25,1056.00,1055.00,1055.50,258,254,512.00
11/26/2001,09:28,1055.50,1055.75,1054.75,1055.75,394,428,822.00
11/26/2001,09:29,1055.75,1056.00,1055.00,1055.25,285,405,690.00
11/26/2001,09:30,1055.50,1055.75,1054.75,1055.00,224,353,577.00
11/26/2001,09:31,1055.00,1055.50,1054.25,1055.25,349,388,737.00
11/26/2001,09:32,1055.25,1055.50,1054.75,1055.25,264,192,456.00
11/26/2001,09:33,1055.50,1056.00,1054.75,1055.50,434,370,804.00
11/26/2001,09:34,1055.50,1056.50,1055.50,1056.25,364,231,595.00
11/26/2001,09:35,1056.25,1056.75,1056.00,1056.25,264,396,660.00
11/26/2001,09:36,1056.25,1056.25,1055.50,1055.50,98,268,366.00
11/26/2001,09:37,1055.50,1056.00,1055.00,1055.25,93,266,359.00
11/26/2001,09:38,1055.00,1055.25,1054.25,1054.25,381,532,913.00
11/26/2001,09:39,1054.25,1055.50,1054.00,1055.00,450,361,811.00
11/26/2001,09:40,1055.00,1055.25,1054.50,1055.00,373,261,634.00
11/26/2001,09:41,1055.00,1055.50,1054.75,1055.50,385,155,540.00
11/26/2001,09:42,1055.75,1056.50,1055.25,1056.50,492,248,740.00
11/26/2001,09:43,1056.50,1057.00,1056.00,1056.00,391,392,783.00
11/26/2001,09:44,1056.00,1056.25,1055.50,1056.00,178,172,350.00
11/26/2001,09:45,1056.00,1056.75,1055.75,1056.25,268,212,480.00
11/26/2001,09:46,1056.25,1057.50,1056.25,1057.50,621,202,823.00
11/26/2001,09:47,1057.50,1057.75,1057.00,1057.25,431,485,916.00
11/26/2001,09:48,1057.25,1057.25,1056.50,1056.75,247,353,600.00
11/26/2001,09:49,1056.75,1057.00,1056.00,1057.00,375,388,763.00
11/26/2001,09:50,1057.25,1057.25,1056.25,1056.75,211,189,400.00
11/26/2001,09:51,1056.75,1056.75,1056.25,1056.75,132,34,166.00
11/26/2001,09:52,1056.75,1056.75,1055.50,1055.50,181,656,837.00
11/26/2001,09:53,1055.75,1056.25,1055.50,1055.50,339,158,497.00
11/26/2001,09:54,1055.75,1056.00,1055.00,1055.00,149,394,543.00
11/26/2001,09:55,1055.00,1055.50,1054.50,1054.50,384,636,1020.00
11/26/2001,09:56,1054.25,1054.50,1053.75,1054.00,434,921,1355.00
11/26/2001,09:57,1053.75,1054.50,1053.25,1054.50,371,452,823.00
11/26/2001,09:58,1054.25,1054.50,1053.50,1053.75,177,358,535.00
11/26/2001,09:59,1053.75,1054.75,1053.75,1054.00,214,314,528.00
11/26/2001,10:00,1053.75,1054.50,1053.75,1054.00,262,435,697.00
11/26/2001,10:01,1054.00,1054.50,1053.75,1054.25,299,113,412.00
11/26/2001,10:02,1054.00,1054.50,1054.00,1054.00,145,157,302.00
11/26/2001,10:03,1054.00,1054.50,1053.75,1054.25,213,124,337.00
11/26/2001,10:04,1054.25,1055.00,1054.25,1054.75,480,167,647.00
11/26/2001,10:05,1054.75,1055.00,1054.25,1054.50,74,166,240.00
11/26/2001,10:06,1054.25,1054.50,1054.00,1054.50,232,246,478.00
11/26/2001,10:07,1054.50,1055.00,1054.50,1055.00,171,111,282.00
11/26/2001,10:08,1055.00,1055.25,1054.50,1054.75,184,206,390.00
11/26/2001,10:09,1054.75,1055.25,1054.25,1054.25,87,197,284.00
11/26/2001,10:10,1054.25,1054.25,1053.00,1053.75,341,680,1021.00
11/26/2001,10:11,1053.50,1054.25,1053.50,1053.75,201,101,302.00
11/26/2001,10:12,1053.75,1054.00,1053.25,1053.50,100,346,446.00
11/26/2001,10:13,1053.75,1054.00,1053.25,1054.00,246,172,418.00
11/26/2001,10:14,1054.00,1054.25,1053.25,1053.50,227,384,611.00
11/26/2001,10:15,1053.75,1053.75,1052.75,1053.00,264,463,727.00
11/26/2001,10:16,1053.00,1053.25,1052.75,1052.75,257,159,416.00
11/26/2001,10:17,1052.75,1053.25,1052.50,1053.00,232,209,441.00
11/26/2001,10:18,1053.00,1053.25,1052.75,1053.25,199,78,277.00
11/26/2001,10:19,1053.25,1053.75,1053.00,1053.75,455,284,739.00
11/26/2001,10:20,1053.75,1054.00,1053.50,1053.50,153,142,295.00
11/26/2001,10:21,1053.50,1053.50,1053.00,1053.25,164,214,378.00
11/26/2001,10:22,1053.25,1053.25,1052.50,1052.50,281,298,579.00
11/26/2001,10:23,1052.50,1052.50,1051.50,1051.75,343,790,1133.00
11/26/2001,10:24,1051.75,1052.25,1051.25,1052.25,259,360,619.00
11/26/2001,10:25,1052.25,1052.50,1051.50,1051.75,60,239,299.00
11/26/2001,10:26,1051.75,1052.00,1051.00,1051.25,183,649,832.00
11/26/2001,10:27,1051.25,1051.75,1051.00,1051.00,325,296,621.00
11/26/2001,10:28,1050.75,1051.50,1050.50,1051.50,317,299,616.00
11/26/2001,10:29,1051.50,1052.00,1051.25,1051.75,270,140,410.00
11/26/2001,10:30,1051.75,1052.00,1051.25,1051.50,220,147,367.00
11/26/2001,10:31,1051.75,1051.75,1051.50,1051.75,46,99,145.00
11/26/2001,10:32,1051.75,1052.50,1051.50,1052.50,269,90,359.00
11/26/2001,10:33,1052.25,1052.25,1051.75,1052.25,86,151,237.00
11/26/2001,10:34,1052.00,1052.50,1052.00,1052.50,176,108,284.00
11/26/2001,10:35,1052.50,1052.50,1052.00,1052.00,182,120,302.00
11/26/2001,10:36,1052.25,1052.25,1052.00,1052.25,27,11,38.00
11/26/2001,10:37,1052.25,1052.50,1052.25,1052.50,60,6,66.00
11/26/2001,10:38,1052.25,1053.00,1052.25,1052.75,311,263,574.00
11/26/2001,10:39,1052.75,1053.00,1052.25,1052.25,50,183,233.00
11/26/2001,10:40,1052.50,1053.00,1052.25,1052.75,108,31,139.00
11/26/2001,10:41,1052.75,1052.75,1052.00,1052.25,93,179,272.00
11/26/2001,10:42,1052.25,1052.75,1052.25,1052.50,201,95,296.00
11/26/2001,10:43,1052.75,1053.25,1052.50,1053.25,190,5,195.00
11/26/2001,10:44,1053.25,1053.25,1052.50,1052.50,68,156,224.00
11/26/2001,10:45,1052.75,1053.25,1052.50,1053.25,232,116,348.00
11/26/2001,10:46,1053.00,1053.25,1052.75,1053.00,90,70,160.00
11/26/2001,10:47,1052.75,1053.00,1052.75,1052.75,20,150,170.00
11/26/2001,10:48,1052.75,1053.00,1052.50,1053.00,38,49,87.00
11/26/2001,10:49,1052.75,1053.00,1052.50,1052.75,36,13,49.00
11/26/2001,10:50,1052.50,1053.00,1052.50,1053.00,139,68,207.00
11/26/2001,10:51,1053.00,1053.50,1053.00,1053.00,302,99,401.00
11/26/2001,10:52,1053.00,1053.25,1052.75,1053.00,49,91,140.00
11/26/2001,10:53,1053.00,1053.50,1052.75,1053.25,270,84,354.00
11/26/2001,10:54,1053.25,1053.50,1052.75,1053.00,106,66,172.00
11/26/2001,10:55,1053.00,1053.75,1053.00,1053.00,245,178,423.00
11/26/2001,10:56,1053.50,1053.75,1053.00,1053.75,223,77,300.00
11/26/2001,10:57,1053.50,1053.75,1053.25,1053.75,52,84,136.00
11/26/2001,10:58,1053.50,1053.75,1053.50,1053.50,6,93,99.00
11/26/2001,10:59,1053.50,1053.75,1053.25,1053.75,35,46,81.00
11/26/2001,11:00,1053.50,1054.00,1053.50,1053.75,315,70,385.00
11/26/2001,11:01,1053.75,1053.75,1053.25,1053.50,74,176,250.00
11/26/2001,11:02,1053.75,1053.75,1053.25,1053.25,87,187,274.00
11/26/2001,11:03,1053.25,1053.25,1052.75,1053.00,84,155,239.00
11/26/2001,11:04,1053.00,1053.50,1053.00,1053.50,144,67,211.00
11/26/2001,11:05,1053.25,1053.75,1053.00,1053.25,100,60,160.00
11/26/2001,11:06,1053.50,1053.75,1053.00,1053.50,211,67,278.00
11/26/2001,11:07,1053.75,1054.00,1053.50,1053.50,127,150,277.00
11/26/2001,11:08,1053.50,1053.75,1053.50,1053.75,72,8,80.00
11/26/2001,11:09,1053.75,1053.75,1053.50,1053.50,100,47,147.00
11/26/2001,11:10,1053.50,1053.50,1053.00,1053.00,35,204,239.00
11/26/2001,11:11,1053.25,1053.25,1053.00,1053.25,58,4,62.00
11/26/2001,11:12,1053.25,1053.50,1053.25,1053.50,65,4,69.00
11/26/2001,11:13,1053.25,1053.50,1053.25,1053.50,1,64,65.00
11/26/2001,11:14,1053.25,1053.50,1053.25,1053.25,10,11,21.00
11/26/2001,11:15,1053.25,1053.50,1053.00,1053.25,125,48,173.00
11/26/2001,11:16,1053.50,1053.75,1053.25,1053.75,34,28,62.00
11/26/2001,11:17,1053.75,1054.00,1053.50,1054.00,267,28,295.00
11/26/2001,11:18,1054.00,1054.50,1054.00,1054.50,212,82,294.00
11/26/2001,11:19,1054.50,1054.50,1053.75,1054.50,101,129,230.00
11/26/2001,11:20,1054.25,1054.75,1054.25,1054.50,184,106,290.00
11/26/2001,11:21,1054.75,1054.75,1054.50,1054.50,17,47,64.00
11/26/2001,11:22,1054.50,1055.00,1054.50,1054.50,131,131,262.00
11/26/2001,11:23,1054.50,1054.75,1054.25,1054.75,117,49,166.00
11/26/2001,11:24,1054.75,1055.00,1054.50,1054.50,57,56,113.00
11/26/2001,11:25,1054.50,1054.75,1054.50,1054.75,73,15,88.00
11/26/2001,11:26,1054.75,1055.25,1054.50,1055.00,187,38,225.00
11/26/2001,11:27,1055.25,1055.75,1055.00,1055.50,266,84,350.00
11/26/2001,11:28,1055.75,1056.00,1055.50,1055.75,273,101,374.00
11/26/2001,11:29,1055.50,1055.50,1055.00,1055.25,47,278,325.00
11/26/2001,11:30,1055.00,1055.25,1054.75,1055.00,98,168,266.00
11/26/2001,11:31,1055.00,1055.25,1054.50,1054.75,122,375,497.00
11/26/2001,11:32,1054.50,1054.75,1054.25,1054.50,107,189,296.00
11/26/2001,11:33,1054.75,1054.75,1054.50,1054.50,10,78,88.00
11/26/2001,11:34,1054.50,1054.50,1054.00,1054.00,41,239,280.00
11/26/2001,11:35,1054.00,1054.00,1053.75,1053.75,65,43,108.00
11/26/2001,11:36,1054.00,1054.00,1053.50,1053.75,178,160,338.00
11/26/2001,11:37,1054.00,1054.50,1053.75,1054.25,189,32,221.00
11/26/2001,11:38,1054.25,1054.50,1053.75,1053.75,36,205,241.00
11/26/2001,11:39,1053.75,1054.00,1053.75,1053.75,3,175,178.00
11/26/2001,11:40,1053.75,1054.25,1053.50,1054.25,122,20,142.00
11/26/2001,11:41,1054.25,1054.25,1054.00,1054.25,76,92,168.00
11/26/2001,11:42,1054.25,1054.50,1054.25,1054.25,118,20,138.00
11/26/2001,11:43,1054.50,1054.75,1054.25,1054.50,244,11,255.00
11/26/2001,11:44,1054.75,1054.75,1053.75,1054.25,35,165,200.00
11/26/2001,11:45,1054.00,1054.25,1054.00,1054.25,115,1,116.00
11/26/2001,11:46,1054.50,1054.75,1054.00,1054.75,244,104,348.00
11/26/2001,11:47,1054.75,1054.75,1054.25,1054.75,173,37,210.00
11/26/2001,11:48,1054.50,1055.25,1054.50,1055.00,103,149,252.00
11/26/2001,11:49,1055.00,1055.50,1054.75,1055.25,212,132,344.00
11/26/2001,11:50,1055.25,1055.50,1054.75,1055.00,14,209,223.00
11/26/2001,11:51,1055.00,1055.25,1055.00,1055.25,128,67,195.00
11/26/2001,11:52,1055.00,1055.00,1054.50,1054.75,11,123,134.00
11/26/2001,11:53,1054.75,1055.00,1054.75,1055.00,87,20,107.00
11/26/2001,11:54,1055.00,1055.25,1054.50,1054.75,38,90,128.00
11/26/2001,11:55,1054.75,1055.50,1054.50,1055.25,132,93,225.00
11/26/2001,11:56,1055.00,1056.25,1055.00,1056.25,430,48,478.00
11/26/2001,11:57,1056.25,1056.75,1056.00,1056.50,313,129,442.00
11/26/2001,11:58,1056.50,1057.00,1056.25,1056.75,291,40,331.00
11/26/2001,11:59,1056.75,1057.00,1056.00,1056.00,90,228,318.00
11/26/2001,12:00,1056.25,1056.50,1056.00,1056.25,74,93,167.00
11/26/2001,12:01,1056.00,1056.50,1055.75,1056.00,112,89,201.00
11/26/2001,12:02,1056.25,1056.25,1056.00,1056.00,54,48,102.00
11/26/2001,12:03,1056.25,1056.50,1056.25,1056.25,39,72,111.00
11/26/2001,12:04,1056.25,1056.50,1056.00,1056.50,12,54,66.00
11/26/2001,12:05,1056.25,1057.00,1056.25,1057.00,359,64,423.00
11/26/2001,12:06,1057.00,1057.25,1056.75,1057.00,134,86,220.00
11/26/2001,12:07,1057.00,1057.00,1056.50,1056.50,51,79,130.00
11/26/2001,12:08,1056.50,1056.75,1056.25,1056.50,13,38,51.00
11/26/2001,12:09,1056.50,1057.00,1056.25,1056.25,157,105,262.00
11/26/2001,12:10,1056.50,1057.00,1056.50,1057.00,149,41,190.00
11/26/2001,12:11,1057.00,1057.25,1056.50,1056.75,167,184,351.00
11/26/2001,12:12,1056.75,1056.75,1056.00,1056.25,52,207,259.00
11/26/2001,12:13,1056.25,1056.50,1056.00,1056.25,76,46,122.00
11/26/2001,12:14,1056.25,1056.50,1056.25,1056.25,1,72,73.00
11/26/2001,12:15,1056.25,1056.50,1056.25,1056.25,102,35,137.00
11/26/2001,12:16,1056.25,1056.75,1056.25,1056.75,41,56,97.00
11/26/2001,12:17,1056.75,1057.00,1056.50,1056.75,204,32,236.00
11/26/2001,12:18,1056.75,1057.00,1056.50,1056.50,80,73,153.00
11/26/2001,12:19,1056.50,1056.75,1056.50,1056.50,58,148,206.00
11/26/2001,12:20,1056.75,1057.75,1056.75,1057.50,513,124,637.00
11/26/2001,12:21,1057.50,1058.00,1057.50,1058.00,515,297,812.00
11/26/2001,12:22,1058.00,1058.75,1057.75,1058.50,707,149,856.00
11/26/2001,12:23,1058.75,1059.00,1058.25,1058.75,220,102,322.00
11/26/2001,12:24,1058.75,1059.25,1058.75,1058.75,308,164,472.00
11/26/2001,12:25,1058.75,1059.00,1058.25,1058.25,195,424,619.00
11/26/2001,12:26,1058.00,1058.50,1058.00,1058.00,316,271,587.00
11/26/2001,12:27,1058.00,1058.25,1057.75,1057.75,99,123,222.00
11/26/2001,12:28,1058.00,1058.00,1057.50,1058.00,93,239,332.00
11/26/2001,12:29,1058.00,1058.25,1057.75,1058.25,195,46,241.00
11/26/2001,12:30,1058.25,1058.50,1057.75,1058.50,159,95,254.00
11/26/2001,12:31,1058.50,1058.75,1058.00,1058.25,101,162,263.00
11/26/2001,12:32,1058.00,1058.50,1058.00,1058.25,114,26,140.00
11/26/2001,12:33,1058.50,1059.25,1058.50,1059.00,337,189,526.00
11/26/2001,12:34,1059.25,1059.75,1059.00,1059.00,374,175,549.00
11/26/2001,12:35,1059.00,1059.75,1059.00,1059.25,219,206,425.00
11/26/2001,12:36,1059.00,1059.75,1059.00,1059.75,362,79,441.00
11/26/2001,12:37,1059.75,1059.75,1059.25,1059.50,38,23,61.00
11/26/2001,12:38,1059.25,1059.25,1058.75,1059.00,134,143,277.00
11/26/2001,12:39,1059.00,1059.75,1058.75,1059.25,208,88,296.00
11/26/2001,12:40,1059.25,1059.50,1059.00,1059.25,77,6,83.00
11/26/2001,12:41,1059.25,1060.00,1058.75,1058.75,276,346,622.00
11/26/2001,12:42,1058.75,1059.00,1058.25,1058.25,215,314,529.00
11/26/2001,12:43,1058.25,1058.50,1058.00,1058.00,310,206,516.00
11/26/2001,12:44,1058.00,1058.50,1057.75,1057.75,174,208,382.00
11/26/2001,12:45,1057.75,1058.00,1057.50,1057.50,94,248,342.00
11/26/2001,12:46,1057.50,1058.00,1057.50,1057.75,244,237,481.00
11/26/2001,12:47,1058.00,1058.00,1057.75,1058.00,70,45,115.00
11/26/2001,12:48,1058.00,1058.25,1057.75,1058.00,97,154,251.00
11/26/2001,12:49,1058.00,1058.25,1057.75,1058.00,156,81,237.00
11/26/2001,12:50,1058.00,1058.50,1057.50,1058.25,113,16,129.00
11/26/2001,12:51,1058.50,1059.00,1058.50,1058.75,292,154,446.00
11/26/2001,12:52,1058.50,1058.75,1058.25,1058.50,14,39,53.00
11/26/2001,12:53,1058.50,1059.25,1058.50,1059.25,261,5,266.00
11/26/2001,12:54,1059.25,1059.50,1059.00,1059.25,379,105,484.00
11/26/2001,12:55,1059.25,1059.75,1059.25,1059.50,203,57,260.00
11/26/2001,12:56,1059.50,1059.50,1058.50,1058.75,223,322,545.00
11/26/2001,12:57,1058.75,1059.50,1058.25,1059.25,236,210,446.00
11/26/2001,12:58,1059.50,1060.25,1059.50,1059.75,471,245,716.00
11/26/2001,12:59,1060.00,1060.00,1059.25,1059.25,190,260,450.00
11/26/2001,13:00,1059.00,1059.75,1059.00,1059.50,105,56,161.00
11/26/2001,13:01,1059.50,1060.25,1059.25,1059.75,217,149,366.00
11/26/2001,13:02,1059.75,1060.00,1059.50,1059.50,112,104,216.00
11/26/2001,13:03,1059.50,1060.00,1059.25,1059.75,137,61,198.00
11/26/2001,13:04,1059.50,1060.75,1059.25,1060.25,766,313,1079.00
11/26/2001,13:05,1060.50,1061.00,1060.25,1060.75,495,264,759.00
11/26/2001,13:06,1060.50,1060.75,1060.00,1060.75,491,207,698.00
11/26/2001,13:07,1060.50,1060.75,1060.25,1060.25,284,257,541.00
11/26/2001,13:08,1060.25,1060.50,1060.00,1060.25,135,212,347.00
11/26/2001,13:09,1060.25,1060.50,1059.75,1060.00,218,225,443.00
11/26/2001,13:10,1060.00,1060.25,1059.50,1059.50,50,340,390.00
11/26/2001,13:11,1059.50,1059.75,1059.25,1059.50,180,209,389.00
11/26/2001,13:12,1059.50,1060.00,1059.50,1059.75,120,114,234.00
11/26/2001,13:13,1059.75,1060.00,1059.50,1059.75,13,94,107.00
11/26/2001,13:14,1059.75,1060.25,1059.50,1059.75,165,146,311.00
11/26/2001,13:15,1059.50,1059.75,1059.50,1059.50,124,23,147.00
11/26/2001,13:16,1059.50,1060.75,1059.50,1060.50,345,120,465.00
11/26/2001,13:17,1060.50,1060.75,1060.00,1060.25,53,225,278.00
11/26/2001,13:18,1060.25,1060.50,1060.00,1060.25,127,94,221.00
11/26/2001,13:19,1060.25,1060.75,1060.25,1060.50,163,175,338.00
11/26/2001,13:20,1060.75,1061.50,1060.50,1061.00,641,264,905.00
11/26/2001,13:21,1061.00,1061.50,1060.50,1060.50,246,174,420.00
11/26/2001,13:22,1060.75,1060.75,1060.25,1060.50,181,188,369.00
11/26/2001,13:23,1060.50,1060.75,1060.25,1060.25,94,85,179.00
11/26/2001,13:24,1060.50,1060.50,1059.75,1059.75,132,333,465.00
11/26/2001,13:25,1060.00,1060.25,1059.50,1060.00,165,388,553.00
11/26/2001,13:26,1060.00,1060.50,1059.75,1060.25,317,82,399.00
11/26/2001,13:27,1060.25,1060.50,1060.00,1060.00,134,174,308.00
11/26/2001,13:28,1060.00,1060.00,1059.25,1059.25,132,475,607.00
11/26/2001,13:29,1059.25,1059.50,1058.25,1058.50,371,713,1084.00
11/26/2001,13:30,1058.50,1058.75,1058.00,1058.00,328,447,775.00
11/26/2001,13:31,1058.00,1058.75,1057.75,1058.50,261,261,522.00
11/26/2001,13:32,1058.50,1058.75,1058.25,1058.75,329,263,592.00
11/26/2001,13:33,1058.75,1059.00,1058.50,1058.75,96,113,209.00
11/26/2001,13:34,1058.75,1058.75,1057.75,1058.00,115,433,548.00
11/26/2001,13:35,1058.00,1059.00,1057.75,1059.00,347,62,409.00
11/26/2001,13:36,1059.00,1059.00,1058.25,1058.50,19,188,207.00
11/26/2001,13:37,1058.50,1059.00,1058.50,1059.00,153,27,180.00
11/26/2001,13:38,1059.00,1059.50,1058.75,1059.25,260,116,376.00
11/26/2001,13:39,1059.25,1059.25,1058.75,1058.75,8,119,127.00
11/26/2001,13:40,1059.00,1059.50,1058.50,1059.25,281,94,375.00
11/26/2001,13:41,1059.25,1059.25,1058.50,1059.00,161,272,433.00
11/26/2001,13:42,1059.00,1059.25,1058.75,1059.25,154,53,207.00
11/26/2001,13:43,1059.25,1060.50,1059.25,1060.50,494,101,595.00
11/26/2001,13:44,1060.50,1060.75,1059.75,1060.25,438,329,767.00
11/26/2001,13:45,1060.50,1060.50,1059.50,1060.00,153,239,392.00
11/26/2001,13:46,1060.00,1061.25,1059.75,1061.00,692,362,1054.00
11/26/2001,13:47,1061.00,1062.00,1060.75,1061.75,998,476,1474.00
11/26/2001,13:48,1061.75,1062.50,1061.25,1061.25,709,657,1366.00
11/26/2001,13:49,1061.50,1062.50,1061.25,1061.75,641,358,999.00
11/26/2001,13:50,1061.75,1062.00,1061.25,1061.25,295,316,611.00
11/26/2001,13:51,1061.50,1061.75,1060.75,1061.00,115,234,349.00
11/26/2001,13:52,1061.25,1062.00,1061.00,1061.50,366,217,583.00
11/26/2001,13:53,1061.75,1061.75,1061.25,1061.75,315,107,422.00
11/26/2001,13:54,1061.75,1062.25,1061.50,1062.00,259,98,357.00
11/26/2001,13:55,1062.25,1062.25,1061.25,1061.50,337,327,664.00
11/26/2001,13:56,1061.50,1061.50,1061.00,1061.50,261,299,560.00
11/26/2001,13:57,1061.25,1061.50,1061.00,1061.00,1,282,283.00
11/26/2001,13:58,1060.75,1061.50,1060.50,1061.50,304,258,562.00
11/26/2001,13:59,1061.50,1062.75,1061.25,1062.75,851,238,1089.00
11/26/2001,14:00,1062.50,1063.00,1062.50,1062.75,557,505,1062.00
11/26/2001,14:01,1062.75,1063.00,1062.00,1062.00,134,466,600.00
11/26/2001,14:02,1062.00,1062.25,1061.50,1061.75,122,575,697.00
11/26/2001,14:03,1061.50,1061.75,1061.00,1061.00,199,343,542.00
11/26/2001,14:04,1061.00,1061.25,1060.75,1060.75,176,352,528.00
11/26/2001,14:05,1060.75,1061.75,1060.75,1061.50,493,122,615.00
11/26/2001,14:06,1061.50,1061.50,1061.00,1061.00,184,177,361.00
11/26/2001,14:07,1061.00,1062.50,1061.00,1061.50,319,428,747.00
11/26/2001,14:08,1061.50,1062.25,1061.25,1062.00,272,281,553.00
11/26/2001,14:09,1061.75,1062.25,1061.50,1061.75,122,135,257.00
11/26/2001,14:10,1062.00,1062.25,1061.50,1062.00,259,375,634.00
11/26/2001,14:11,1062.00,1062.75,1062.00,1062.75,400,325,725.00
11/26/2001,14:12,1062.75,1063.25,1061.75,1062.00,377,537,914.00
11/26/2001,14:13,1061.75,1062.00,1061.00,1061.50,319,367,686.00
11/26/2001,14:14,1061.50,1062.00,1061.25,1062.00,274,68,342.00
11/26/2001,14:15,1062.00,1062.50,1061.75,1062.00,122,148,270.00
11/26/2001,14:16,1062.00,1062.25,1061.75,1062.00,110,86,196.00
11/26/2001,14:17,1062.00,1062.25,1062.00,1062.25,34,66,100.00
11/26/2001,14:18,1062.00,1062.25,1061.75,1062.25,221,118,339.00
11/26/2001,14:19,1062.25,1062.75,1062.00,1062.75,226,73,299.00
11/26/2001,14:20,1062.75,1063.00,1062.25,1062.50,189,244,433.00
11/26/2001,14:21,1062.50,1063.25,1062.25,1062.75,230,191,421.00
11/26/2001,14:22,1062.50,1062.75,1062.50,1062.50,30,175,205.00
11/26/2001,14:23,1062.50,1062.50,1061.75,1061.75,208,259,467.00
11/26/2001,14:24,1062.00,1062.25,1061.75,1062.00,62,28,90.00
11/26/2001,14:25,1062.25,1063.00,1062.00,1062.75,304,75,379.00
11/26/2001,14:26,1062.50,1062.50,1062.00,1062.25,99,226,325.00
11/26/2001,14:27,1062.50,1063.00,1062.00,1062.00,150,313,463.00
11/26/2001,14:28,1062.00,1062.00,1061.25,1061.25,295,509,804.00
11/26/2001,14:29,1061.25,1062.00,1061.25,1062.00,308,94,402.00
11/26/2001,14:30,1062.00,1062.50,1061.75,1062.25,273,141,414.00
11/26/2001,14:31,1062.25,1062.25,1061.25,1061.25,119,243,362.00
11/26/2001,14:32,1061.25,1062.00,1061.00,1061.00,347,365,712.00
11/26/2001,14:33,1061.25,1061.75,1061.00,1061.50,453,193,646.00
11/26/2001,14:34,1061.25,1061.75,1061.00,1061.75,413,176,589.00
11/26/2001,14:35,1061.75,1061.75,1061.25,1061.25,64,305,369.00
11/26/2001,14:36,1061.00,1061.50,1061.00,1061.25,211,120,331.00
11/26/2001,14:37,1061.00,1061.25,1060.50,1061.00,198,280,478.00
11/26/2001,14:38,1060.75,1061.25,1060.50,1060.75,147,162,309.00
11/26/2001,14:39,1060.75,1060.75,1059.50,1059.75,309,758,1067.00
11/26/2001,14:40,1059.75,1060.25,1059.50,1060.00,318,278,596.00
11/26/2001,14:41,1060.00,1060.75,1059.75,1060.75,364,324,688.00
11/26/2001,14:42,1060.75,1061.00,1060.50,1060.75,159,220,379.00
11/26/2001,14:43,1060.75,1061.75,1060.75,1061.50,392,331,723.00
11/26/2001,14:44,1061.75,1061.75,1061.00,1061.00,18,499,517.00
11/26/2001,14:45,1060.75,1061.50,1060.50,1061.25,397,155,552.00
11/26/2001,14:46,1061.25,1061.75,1061.00,1061.75,360,107,467.00
11/26/2001,14:47,1061.75,1062.50,1061.75,1062.25,525,281,806.00
11/26/2001,14:48,1062.25,1062.75,1062.00,1062.50,464,151,615.00
11/26/2001,14:49,1062.75,1062.75,1061.75,1062.00,215,573,788.00
11/26/2001,14:50,1061.75,1062.00,1061.50,1061.75,343,169,512.00
11/26/2001,14:51,1061.75,1062.00,1061.50,1061.75,221,204,425.00
11/26/2001,14:52,1062.00,1062.00,1061.50,1061.75,65,165,230.00
11/26/2001,14:53,1061.50,1062.00,1061.50,1061.50,227,330,557.00
11/26/2001,14:54,1061.50,1062.00,1061.50,1061.50,223,301,524.00
11/26/2001,14:55,1061.50,1062.00,1061.50,1061.75,131,227,358.00
11/26/2001,14:56,1061.75,1062.25,1061.75,1062.25,383,352,735.00
11/26/2001,14:57,1062.25,1062.50,1061.50,1061.75,298,203,501.00
11/26/2001,14:58,1061.75,1062.25,1061.75,1062.00,391,151,542.00
11/26/2001,14:59,1062.00,1062.25,1061.75,1062.25,299,163,462.00
11/26/2001,15:00,1062.00,1062.50,1061.75,1062.25,421,443,864.00
11/26/2001,15:01,1062.50,1062.50,1061.75,1061.75,196,241,437.00
11/26/2001,15:02,1061.75,1062.00,1061.25,1061.25,105,390,495.00
11/26/2001,15:03,1061.50,1061.75,1061.25,1061.25,272,37,309.00
11/26/2001,15:04,1061.50,1061.75,1061.25,1061.50,354,18,372.00
11/26/2001,15:05,1061.50,1061.75,1061.25,1061.50,173,13,186.00
11/26/2001,15:06,1061.75,1061.75,1061.25,1061.50,116,182,298.00
11/26/2001,15:07,1061.25,1061.50,1061.25,1061.25,17,347,364.00
11/26/2001,15:08,1061.25,1061.25,1060.50,1060.50,129,548,677.00
11/26/2001,15:09,1060.50,1060.75,1060.25,1060.50,196,215,411.00
11/26/2001,15:10,1060.50,1060.75,1060.25,1060.25,206,112,318.00
11/26/2001,15:11,1060.25,1060.50,1060.00,1060.25,141,207,348.00
11/26/2001,15:12,1060.25,1060.50,1060.00,1060.25,98,151,249.00
11/26/2001,15:13,1060.50,1060.50,1060.00,1060.25,109,384,493.00
11/26/2001,15:14,1060.25,1060.50,1059.50,1059.75,285,364,649.00
11/26/2001,15:15,1059.50,1059.75,1059.00,1059.25,190,370,560.00
11/26/2001,15:46,1059.75,1060.50,1059.75,1060.00,72,6,78.00
11/26/2001,15:47,1060.00,1060.00,1059.50,1059.50,9,12,21.00
11/26/2001,15:48,1059.75,1059.75,1059.75,1059.75,7,0,7.00
11/26/2001,15:49,1060.00,1060.00,1059.75,1059.75,2,4,6.00
11/26/2001,15:51,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/26/2001,15:52,1059.50,1059.75,1059.50,1059.75,13,2,15.00
11/26/2001,15:53,1059.50,1059.75,1059.50,1059.50,14,15,29.00
11/26/2001,15:54,1059.50,1059.75,1059.25,1059.25,7,16,23.00
11/26/2001,15:55,1059.50,1059.75,1059.50,1059.75,10,1,11.00
11/26/2001,15:56,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/26/2001,15:57,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/26/2001,15:58,1059.75,1059.75,1059.75,1059.75,5,0,5.00
11/26/2001,15:59,1059.75,1059.75,1059.75,1059.75,16,0,16.00
11/26/2001,16:00,1059.75,1059.75,1059.75,1059.75,12,0,12.00
11/26/2001,17:03,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/26/2001,17:04,1059.00,1059.00,1058.75,1058.75,0,17,17.00
11/26/2001,17:05,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/26/2001,17:07,1059.00,1059.00,1058.75,1058.75,2,1,3.00
11/26/2001,17:09,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/26/2001,17:10,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/26/2001,17:13,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/26/2001,17:14,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/26/2001,17:15,1059.00,1059.25,1059.00,1059.25,1,2,3.00
11/26/2001,17:17,1059.25,1059.25,1059.25,1059.25,3,0,3.00
11/26/2001,17:23,1059.50,1059.50,1059.50,1059.50,21,0,21.00
11/26/2001,17:24,1059.50,1059.50,1059.50,1059.50,4,0,4.00
11/26/2001,17:25,1059.50,1059.50,1059.50,1059.50,3,0,3.00
11/26/2001,17:39,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/26/2001,17:41,1059.50,1059.50,1059.50,1059.50,6,0,6.00
11/26/2001,17:45,1059.25,1059.25,1059.25,1059.25,0,15,15.00
11/26/2001,17:47,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,17:48,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,17:49,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/26/2001,17:50,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,17:52,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/26/2001,17:54,1059.75,1059.75,1059.75,1059.75,20,0,20.00
11/26/2001,17:56,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/26/2001,17:58,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/26/2001,18:01,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/26/2001,18:02,1059.50,1060.00,1059.50,1059.75,1,2,3.00
11/26/2001,18:03,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/26/2001,18:09,1060.00,1060.00,1060.00,1060.00,7,0,7.00
11/26/2001,18:12,1060.25,1060.25,1060.00,1060.00,1,1,2.00
11/26/2001,18:15,1060.00,1060.00,1059.75,1059.75,0,2,2.00
11/26/2001,18:17,1059.75,1060.00,1059.75,1060.00,1,1,2.00
11/26/2001,18:29,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,18:44,1059.75,1059.75,1059.75,1059.75,0,10,10.00
11/26/2001,18:48,1060.00,1060.00,1060.00,1060.00,3,0,3.00
11/26/2001,18:50,1060.00,1060.00,1060.00,1060.00,4,0,4.00
11/26/2001,18:51,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/26/2001,19:05,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,19:10,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,19:11,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,19:16,1060.00,1060.00,1060.00,1060.00,3,0,3.00
11/26/2001,19:18,1060.25,1060.25,1060.25,1060.25,2,0,2.00
11/26/2001,19:25,1060.25,1060.25,1060.25,1060.25,2,0,2.00
11/26/2001,19:26,1060.25,1060.50,1060.25,1060.50,6,0,6.00
11/26/2001,19:28,1060.50,1060.50,1060.25,1060.25,2,9,11.00
11/26/2001,19:29,1060.25,1060.25,1060.25,1060.25,0,1,1.00
11/26/2001,19:44,1060.25,1060.25,1060.25,1060.25,0,1,1.00
11/26/2001,19:47,1060.00,1060.00,1060.00,1060.00,0,4,4.00
11/26/2001,19:49,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,19:52,1059.75,1059.75,1059.75,1059.75,0,4,4.00
11/26/2001,19:55,1059.75,1059.75,1059.75,1059.75,0,1,1.00
11/26/2001,19:58,1059.50,1059.50,1059.50,1059.50,0,5,5.00
11/26/2001,19:59,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/26/2001,20:06,1059.25,1059.25,1059.25,1059.25,0,4,4.00
11/26/2001,20:09,1059.00,1059.00,1059.00,1059.00,0,3,3.00
11/26/2001,20:11,1059.00,1059.00,1059.00,1059.00,0,3,3.00
11/26/2001,20:16,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/26/2001,20:24,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/26/2001,20:25,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/26/2001,20:26,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/26/2001,20:27,1058.75,1058.75,1058.75,1058.75,0,7,7.00
11/26/2001,20:28,1058.50,1058.50,1057.75,1057.75,0,24,24.00
11/26/2001,20:29,1058.00,1058.00,1057.75,1057.75,1,11,12.00
11/26/2001,20:30,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/26/2001,20:31,1057.75,1058.00,1057.50,1057.75,1,12,13.00
11/26/2001,20:33,1057.75,1057.75,1057.25,1057.25,0,43,43.00
11/26/2001,20:34,1057.25,1057.50,1057.25,1057.50,2,1,3.00
11/26/2001,20:37,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/26/2001,20:38,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/26/2001,20:39,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/26/2001,20:41,1057.75,1057.75,1057.75,1057.75,6,0,6.00
11/26/2001,20:42,1057.75,1058.00,1057.75,1058.00,6,0,6.00
11/26/2001,20:43,1057.50,1057.75,1057.50,1057.75,1,1,2.00
11/26/2001,20:44,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/26/2001,20:46,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/26/2001,20:47,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/26/2001,20:48,1057.75,1057.75,1057.50,1057.50,0,5,5.00
11/26/2001,20:50,1057.50,1057.75,1057.50,1057.75,3,3,6.00
11/26/2001,20:52,1057.75,1057.75,1057.75,1057.75,6,0,6.00
11/26/2001,20:53,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2001,20:54,1057.50,1057.75,1057.50,1057.75,3,0,3.00
11/26/2001,20:55,1057.75,1057.75,1057.25,1057.25,11,12,23.00
11/26/2001,20:56,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/26/2001,20:57,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2001,20:58,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2001,20:59,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/26/2001,21:00,1057.25,1057.25,1057.25,1057.25,0,7,7.00
11/26/2001,21:01,1057.25,1057.75,1057.25,1057.25,14,16,30.00
11/26/2001,21:02,1057.75,1058.25,1057.75,1058.25,26,0,26.00
11/26/2001,21:03,1058.25,1058.25,1058.00,1058.00,2,3,5.00
11/26/2001,21:04,1057.75,1057.75,1057.25,1057.50,2,8,10.00
11/26/2001,21:05,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/26/2001,21:06,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/26/2001,21:11,1057.75,1057.75,1057.75,1057.75,8,0,8.00
11/26/2001,21:12,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/26/2001,21:14,1058.25,1058.25,1057.75,1057.75,1,1,2.00
11/26/2001,21:17,1058.00,1058.25,1058.00,1058.25,10,0,10.00
11/26/2001,21:22,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/26/2001,21:24,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,21:28,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,21:31,1058.25,1058.25,1058.00,1058.00,0,5,5.00
11/26/2001,21:35,1057.75,1057.75,1056.00,1056.00,0,48,48.00
11/26/2001,21:36,1056.25,1056.25,1056.00,1056.25,13,1,14.00
11/26/2001,21:37,1056.25,1057.50,1056.25,1057.50,21,0,21.00
11/26/2001,21:38,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/26/2001,21:40,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/26/2001,21:41,1058.25,1059.00,1058.25,1059.00,20,0,20.00
11/26/2001,21:43,1059.00,1059.00,1058.75,1058.75,1,1,2.00
11/26/2001,21:44,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/26/2001,21:46,1059.25,1059.50,1059.25,1059.50,2,0,2.00
11/26/2001,21:47,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/26/2001,21:48,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/26/2001,21:49,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/26/2001,21:50,1059.75,1059.75,1059.50,1059.50,1,2,3.00
11/26/2001,21:52,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/26/2001,21:53,1059.50,1059.50,1059.50,1059.50,0,4,4.00
11/26/2001,21:54,1059.50,1059.50,1059.00,1059.00,0,6,6.00
11/26/2001,21:55,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/26/2001,21:56,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/26/2001,21:57,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/26/2001,21:58,1059.25,1059.25,1059.25,1059.25,0,2,2.00
11/26/2001,22:00,1059.00,1059.25,1059.00,1059.25,1,2,3.00
11/26/2001,23:01,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/26/2001,23:02,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/26/2001,23:04,1058.75,1058.75,1058.50,1058.50,0,3,3.00
11/26/2001,23:05,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/26/2001,23:07,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,23:08,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,23:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,23:14,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,23:16,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/26/2001,23:17,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,23:18,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/26/2001,23:21,1058.75,1058.75,1058.50,1058.50,1,4,5.00
11/26/2001,23:27,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/26/2001,23:30,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/26/2001,23:33,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/26/2001,23:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/26/2001,23:35,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/26/2001,23:38,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/26/2001,23:40,1058.00,1058.00,1057.75,1057.75,1,1,2.00
11/26/2001,23:48,1057.50,1057.75,1057.50,1057.75,1,1,2.00
11/26/2001,23:51,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/26/2001,23:57,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2001,00:00,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2001,00:02,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2001,00:04,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2001,00:07,1057.50,1057.50,1057.50,1057.50,0,5,5.00
11/27/2001,00:10,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/27/2001,00:11,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/27/2001,00:12,1057.50,1057.50,1057.25,1057.50,1,4,5.00
11/27/2001,00:13,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2001,00:14,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,00:15,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2001,00:16,1057.25,1057.25,1057.25,1057.25,0,7,7.00
11/27/2001,00:18,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2001,00:19,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2001,00:23,1057.00,1057.00,1056.75,1056.75,1,9,10.00
11/27/2001,00:24,1056.75,1056.75,1056.75,1056.75,0,4,4.00
11/27/2001,00:25,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,00:26,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,00:29,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2001,00:31,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/27/2001,00:34,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/27/2001,00:35,1056.50,1056.50,1056.50,1056.50,0,3,3.00
11/27/2001,00:36,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/27/2001,00:39,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/27/2001,00:46,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/27/2001,00:48,1057.00,1057.00,1056.25,1056.25,1,5,6.00
11/27/2001,00:49,1056.25,1056.25,1056.25,1056.25,0,5,5.00
11/27/2001,00:50,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,00:52,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,00:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2001,00:56,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/27/2001,00:57,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2001,00:58,1056.25,1056.50,1056.25,1056.50,4,0,4.00
11/27/2001,00:59,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,01:02,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,01:05,1056.00,1056.00,1056.00,1056.00,0,5,5.00
11/27/2001,01:07,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2001,01:09,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,01:11,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/27/2001,01:12,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,01:13,1056.50,1056.50,1056.50,1056.50,4,0,4.00
11/27/2001,01:19,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,01:23,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,01:26,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/27/2001,01:37,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2001,01:45,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,01:46,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,01:47,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,01:51,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,01:58,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/27/2001,02:03,1056.25,1056.50,1056.25,1056.50,2,5,7.00
11/27/2001,02:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,02:08,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,02:10,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,02:11,1056.00,1056.00,1056.00,1056.00,0,2,2.00
11/27/2001,02:12,1055.75,1055.75,1055.75,1055.75,0,6,6.00
11/27/2001,02:13,1056.25,1056.25,1056.00,1056.00,1,1,2.00
11/27/2001,02:14,1055.75,1055.75,1055.50,1055.50,0,31,31.00
11/27/2001,02:15,1055.75,1056.00,1055.75,1056.00,4,0,4.00
11/27/2001,02:16,1056.25,1056.50,1056.25,1056.50,12,0,12.00
11/27/2001,02:17,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/27/2001,02:18,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,02:19,1056.50,1056.50,1056.50,1056.50,0,3,3.00
11/27/2001,02:20,1056.75,1057.50,1056.75,1057.50,10,0,10.00
11/27/2001,02:21,1056.75,1056.75,1056.75,1056.75,0,6,6.00
11/27/2001,02:22,1057.00,1057.25,1057.00,1057.00,3,1,4.00
11/27/2001,02:23,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,02:24,1056.75,1056.75,1056.50,1056.50,0,7,7.00
11/27/2001,02:25,1056.75,1057.00,1056.75,1057.00,4,0,4.00
11/27/2001,02:26,1057.00,1057.25,1056.50,1057.25,13,2,15.00
11/27/2001,02:27,1057.50,1057.50,1057.25,1057.25,5,4,9.00
11/27/2001,02:28,1057.50,1057.50,1057.25,1057.25,10,1,11.00
11/27/2001,02:29,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2001,02:30,1057.75,1058.25,1057.75,1058.25,8,0,8.00
11/27/2001,02:33,1058.00,1058.00,1057.75,1057.75,0,2,2.00
11/27/2001,02:35,1057.50,1057.50,1057.25,1057.25,0,9,9.00
11/27/2001,02:36,1057.25,1057.50,1057.25,1057.50,2,3,5.00
11/27/2001,02:37,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,02:39,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,02:40,1057.25,1057.25,1057.25,1057.25,0,10,10.00
11/27/2001,02:41,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2001,02:42,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2001,02:43,1056.75,1056.75,1056.75,1056.75,0,5,5.00
11/27/2001,02:45,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/27/2001,02:47,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2001,02:48,1056.50,1056.50,1056.00,1056.00,0,16,16.00
11/27/2001,02:49,1055.75,1056.25,1055.75,1056.25,2,1,3.00
11/27/2001,02:50,1056.25,1056.25,1056.25,1056.25,5,0,5.00
11/27/2001,02:51,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/27/2001,02:52,1056.25,1056.25,1056.25,1056.25,6,0,6.00
11/27/2001,02:53,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,02:54,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,02:55,1057.25,1057.25,1057.25,1057.25,4,0,4.00
11/27/2001,02:56,1056.75,1057.00,1056.75,1057.00,1,1,2.00
11/27/2001,02:57,1056.75,1056.75,1056.50,1056.50,0,5,5.00
11/27/2001,02:58,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/27/2001,02:59,1056.25,1056.25,1056.25,1056.25,0,4,4.00
11/27/2001,03:00,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,03:01,1056.75,1056.75,1056.50,1056.50,4,1,5.00
11/27/2001,03:02,1056.75,1056.75,1056.25,1056.25,1,1,2.00
11/27/2001,03:03,1056.25,1056.75,1056.25,1056.75,3,1,4.00
11/27/2001,03:04,1056.25,1057.00,1056.25,1057.00,3,1,4.00
11/27/2001,03:05,1056.75,1056.75,1056.75,1056.75,0,18,18.00
11/27/2001,03:06,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/27/2001,03:07,1056.50,1056.50,1055.75,1055.75,0,15,15.00
11/27/2001,03:08,1055.75,1055.75,1055.75,1055.75,0,5,5.00
11/27/2001,03:09,1055.50,1056.00,1055.50,1055.75,10,7,17.00
11/27/2001,03:10,1055.50,1055.50,1055.50,1055.50,0,5,5.00
11/27/2001,03:11,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/27/2001,03:12,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/27/2001,03:13,1055.75,1055.75,1055.50,1055.50,4,2,6.00
11/27/2001,03:15,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2001,03:16,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/27/2001,03:17,1055.50,1056.00,1055.50,1056.00,14,1,15.00
11/27/2001,03:18,1055.75,1055.75,1055.50,1055.50,0,3,3.00
11/27/2001,03:20,1055.50,1056.00,1055.50,1056.00,5,1,6.00
11/27/2001,03:21,1056.00,1056.00,1055.75,1055.75,1,5,6.00
11/27/2001,03:22,1056.00,1056.50,1056.00,1056.50,16,0,16.00
11/27/2001,03:24,1056.50,1056.75,1056.50,1056.75,4,0,4.00
11/27/2001,03:25,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/27/2001,03:26,1056.50,1056.50,1056.25,1056.50,1,2,3.00
11/27/2001,03:27,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/27/2001,03:28,1057.00,1057.25,1057.00,1057.25,5,0,5.00
11/27/2001,03:29,1057.00,1057.00,1057.00,1057.00,0,13,13.00
11/27/2001,03:30,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2001,03:31,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,03:32,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,03:33,1057.00,1057.50,1057.00,1057.50,4,0,4.00
11/27/2001,03:35,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,03:36,1057.25,1057.25,1057.25,1057.25,0,7,7.00
11/27/2001,03:39,1057.00,1057.00,1056.75,1056.75,0,2,2.00
11/27/2001,03:43,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,03:45,1057.75,1058.00,1057.75,1058.00,2,0,2.00
11/27/2001,03:46,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/27/2001,03:47,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/27/2001,03:48,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2001,03:49,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/27/2001,03:50,1057.75,1057.75,1057.75,1057.75,5,0,5.00
11/27/2001,03:51,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/27/2001,03:52,1057.75,1058.25,1057.75,1058.25,3,0,3.00
11/27/2001,03:53,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/27/2001,03:54,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/27/2001,03:56,1058.00,1058.00,1057.75,1057.75,0,2,2.00
11/27/2001,04:00,1057.75,1058.00,1057.75,1057.75,1,2,3.00
11/27/2001,04:01,1057.75,1057.75,1057.50,1057.50,0,2,2.00
11/27/2001,04:02,1058.00,1058.00,1057.50,1057.50,1,1,2.00
11/27/2001,04:04,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/27/2001,04:07,1057.75,1058.00,1057.50,1058.00,1,4,5.00
11/27/2001,04:10,1058.00,1058.25,1058.00,1058.25,13,0,13.00
11/27/2001,04:11,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/27/2001,04:12,1058.75,1059.25,1058.75,1059.25,10,0,10.00
11/27/2001,04:13,1059.00,1059.25,1059.00,1059.25,1,7,8.00
11/27/2001,04:14,1059.00,1059.25,1059.00,1059.00,1,3,4.00
11/27/2001,04:15,1059.00,1059.25,1058.75,1058.75,1,10,11.00
11/27/2001,04:16,1059.25,1059.50,1059.25,1059.25,8,1,9.00
11/27/2001,04:17,1059.50,1059.75,1059.50,1059.75,9,0,9.00
11/27/2001,04:19,1059.50,1059.75,1059.50,1059.75,1,2,3.00
11/27/2001,04:20,1059.00,1059.00,1058.75,1058.75,0,4,4.00
11/27/2001,04:21,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/27/2001,04:22,1058.50,1058.50,1058.25,1058.25,0,2,2.00
11/27/2001,04:23,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/27/2001,04:24,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/27/2001,04:25,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/27/2001,04:26,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/27/2001,04:27,1059.00,1059.25,1059.00,1059.25,3,0,3.00
11/27/2001,04:28,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/27/2001,04:29,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/27/2001,04:31,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/27/2001,04:33,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/27/2001,04:34,1059.25,1059.25,1059.25,1059.25,3,0,3.00
11/27/2001,04:36,1058.75,1058.75,1058.50,1058.50,0,8,8.00
11/27/2001,04:38,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/27/2001,04:39,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/27/2001,04:41,1059.00,1059.25,1059.00,1059.25,2,0,2.00
11/27/2001,04:42,1059.75,1059.75,1059.50,1059.50,1,1,2.00
11/27/2001,04:44,1059.00,1059.00,1058.75,1058.75,0,3,3.00
11/27/2001,04:46,1059.00,1059.25,1059.00,1059.25,7,0,7.00
11/27/2001,04:49,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/27/2001,04:51,1058.75,1058.75,1058.00,1058.00,10,10,20.00
11/27/2001,04:52,1058.00,1058.25,1058.00,1058.25,8,2,10.00
11/27/2001,04:53,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/27/2001,04:54,1058.00,1058.00,1057.75,1057.75,0,2,2.00
11/27/2001,04:55,1057.75,1058.00,1057.50,1058.00,4,2,6.00
11/27/2001,04:56,1058.00,1058.00,1057.75,1057.75,3,1,4.00
11/27/2001,04:57,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/27/2001,04:58,1058.00,1058.50,1058.00,1058.50,14,0,14.00
11/27/2001,04:59,1058.50,1058.50,1058.25,1058.25,1,5,6.00
11/27/2001,05:00,1058.00,1058.00,1056.75,1056.75,0,12,12.00
11/27/2001,05:01,1056.50,1057.25,1056.50,1057.25,1,2,3.00
11/27/2001,05:02,1057.75,1057.75,1057.25,1057.25,3,3,6.00
11/27/2001,05:03,1057.50,1058.00,1057.50,1058.00,13,0,13.00
11/27/2001,05:04,1058.25,1058.25,1058.00,1058.00,5,2,7.00
11/27/2001,05:05,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/27/2001,05:06,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/27/2001,05:07,1057.25,1057.25,1057.00,1057.00,0,6,6.00
11/27/2001,05:08,1057.00,1057.25,1057.00,1057.25,2,1,3.00
11/27/2001,05:09,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/27/2001,05:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,05:14,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2001,05:15,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2001,05:16,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,05:17,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,05:20,1057.00,1057.00,1056.75,1057.00,6,6,12.00
11/27/2001,05:21,1056.75,1057.00,1056.75,1057.00,1,1,2.00
11/27/2001,05:22,1057.00,1057.00,1056.75,1056.75,1,1,2.00
11/27/2001,05:23,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/27/2001,05:26,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/27/2001,05:27,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,05:28,1057.25,1057.50,1057.25,1057.50,5,0,5.00
11/27/2001,05:29,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2001,05:30,1057.50,1057.50,1057.50,1057.50,3,0,3.00
11/27/2001,05:31,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2001,05:32,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2001,05:34,1057.50,1057.75,1057.50,1057.75,7,0,7.00
11/27/2001,05:35,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2001,05:36,1057.25,1057.50,1057.25,1057.50,3,0,3.00
11/27/2001,05:37,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/27/2001,05:38,1057.25,1057.25,1057.00,1057.00,0,6,6.00
11/27/2001,05:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/27/2001,05:40,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/27/2001,05:41,1057.00,1057.25,1057.00,1057.25,1,1,2.00
11/27/2001,05:42,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/27/2001,05:43,1057.25,1057.25,1057.00,1057.00,1,1,2.00
11/27/2001,05:46,1057.25,1057.50,1057.25,1057.50,6,0,6.00
11/27/2001,05:47,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,05:48,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/27/2001,05:49,1057.25,1057.25,1056.75,1056.75,0,21,21.00
11/27/2001,05:50,1056.50,1056.75,1056.50,1056.75,1,5,6.00
11/27/2001,05:52,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/27/2001,05:53,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2001,05:55,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/27/2001,05:56,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/27/2001,05:57,1057.00,1057.00,1056.50,1056.50,1,2,3.00
11/27/2001,05:58,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2001,05:59,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,06:00,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/27/2001,06:01,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,06:02,1056.75,1056.75,1056.50,1056.50,1,15,16.00
11/27/2001,06:03,1056.25,1056.50,1056.25,1056.50,11,2,13.00
11/27/2001,06:04,1056.25,1056.25,1056.25,1056.25,0,6,6.00
11/27/2001,06:05,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,06:06,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2001,06:09,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/27/2001,06:10,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/27/2001,06:11,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,06:13,1056.75,1056.75,1056.25,1056.25,10,17,27.00
11/27/2001,06:14,1056.25,1056.25,1056.25,1056.25,0,7,7.00
11/27/2001,06:15,1056.00,1056.25,1056.00,1056.00,1,18,19.00
11/27/2001,06:16,1056.00,1056.00,1055.75,1055.75,1,15,16.00
11/27/2001,06:17,1055.75,1056.00,1055.75,1055.75,2,3,5.00
11/27/2001,06:18,1055.75,1055.75,1055.50,1055.75,2,27,29.00
11/27/2001,06:19,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/27/2001,06:20,1055.50,1055.50,1055.00,1055.25,3,18,21.00
11/27/2001,06:21,1055.25,1055.50,1055.25,1055.25,2,3,5.00
11/27/2001,06:22,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/27/2001,06:23,1055.75,1055.75,1055.50,1055.50,1,1,2.00
11/27/2001,06:24,1055.75,1056.00,1055.50,1055.50,4,3,7.00
11/27/2001,06:25,1055.50,1055.75,1055.50,1055.50,1,5,6.00
11/27/2001,06:26,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/27/2001,06:27,1055.75,1055.75,1055.75,1055.75,16,0,16.00
11/27/2001,06:28,1056.00,1056.00,1055.75,1056.00,2,1,3.00
11/27/2001,06:29,1056.00,1056.00,1055.75,1055.75,5,3,8.00
11/27/2001,06:30,1055.75,1056.00,1055.75,1056.00,1,3,4.00
11/27/2001,06:32,1056.00,1056.00,1056.00,1056.00,2,0,2.00
11/27/2001,06:33,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2001,06:34,1056.00,1056.00,1056.00,1056.00,22,0,22.00
11/27/2001,06:35,1056.00,1056.00,1056.00,1056.00,5,0,5.00
11/27/2001,06:36,1056.00,1056.25,1056.00,1056.25,11,3,14.00
11/27/2001,06:37,1056.25,1056.50,1056.25,1056.50,21,0,21.00
11/27/2001,06:38,1056.50,1057.00,1056.50,1056.75,12,7,19.00
11/27/2001,06:39,1057.00,1057.00,1056.75,1056.75,1,4,5.00
11/27/2001,06:40,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/27/2001,06:41,1056.50,1056.75,1056.50,1056.75,2,2,4.00
11/27/2001,06:42,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2001,06:43,1056.75,1056.75,1056.75,1056.75,7,0,7.00
11/27/2001,06:44,1057.00,1057.25,1057.00,1057.00,6,7,13.00
11/27/2001,06:45,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2001,06:46,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2001,06:47,1056.50,1056.75,1056.50,1056.50,2,5,7.00
11/27/2001,06:48,1056.50,1056.75,1056.50,1056.75,3,3,6.00
11/27/2001,06:49,1056.75,1057.00,1056.75,1057.00,5,0,5.00
11/27/2001,06:50,1056.75,1056.75,1056.75,1056.75,0,3,3.00
11/27/2001,06:51,1056.75,1057.00,1056.75,1057.00,1,2,3.00
11/27/2001,06:52,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2001,06:53,1057.00,1057.50,1056.75,1057.00,8,7,15.00
11/27/2001,06:54,1057.25,1057.25,1056.50,1056.50,2,17,19.00
11/27/2001,06:55,1056.50,1056.50,1056.25,1056.25,0,6,6.00
11/27/2001,06:56,1056.25,1056.25,1055.75,1056.25,2,15,17.00
11/27/2001,06:57,1056.25,1056.25,1056.00,1056.25,4,2,6.00
11/27/2001,06:58,1056.25,1056.50,1056.25,1056.50,2,0,2.00
11/27/2001,06:59,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2001,07:00,1056.50,1056.50,1056.25,1056.25,5,1,6.00
11/27/2001,07:01,1056.00,1056.25,1055.50,1055.50,2,31,33.00
11/27/2001,07:02,1055.50,1055.75,1055.25,1055.25,2,66,68.00
11/27/2001,07:03,1055.50,1055.50,1055.25,1055.25,4,15,19.00
11/27/2001,07:04,1055.25,1055.25,1054.75,1055.00,14,26,40.00
11/27/2001,07:05,1055.00,1055.25,1055.00,1055.25,11,11,22.00
11/27/2001,07:06,1055.00,1055.25,1054.75,1054.75,2,13,15.00
11/27/2001,07:07,1055.00,1055.25,1054.75,1054.75,4,15,19.00
11/27/2001,07:08,1055.00,1055.25,1055.00,1055.25,8,0,8.00
11/27/2001,07:09,1055.25,1055.50,1055.25,1055.50,4,6,10.00
11/27/2001,07:10,1055.50,1055.75,1055.25,1055.50,6,11,17.00
11/27/2001,07:11,1055.50,1055.75,1055.50,1055.75,9,0,9.00
11/27/2001,07:12,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/27/2001,07:13,1055.50,1055.50,1055.25,1055.25,0,18,18.00
11/27/2001,07:14,1055.25,1055.50,1055.25,1055.50,2,2,4.00
11/27/2001,07:15,1055.75,1055.75,1055.50,1055.50,2,2,4.00
11/27/2001,07:16,1055.75,1055.75,1055.75,1055.75,8,0,8.00
11/27/2001,07:17,1055.75,1056.00,1055.50,1055.50,17,11,28.00
11/27/2001,07:18,1055.50,1055.75,1055.00,1055.75,9,38,47.00
11/27/2001,07:19,1056.00,1056.00,1055.75,1055.75,6,5,11.00
11/27/2001,07:20,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/27/2001,07:21,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/27/2001,07:22,1055.75,1055.75,1055.50,1055.75,10,2,12.00
11/27/2001,07:23,1055.75,1056.00,1055.75,1056.00,25,0,25.00
11/27/2001,07:24,1055.75,1055.75,1055.25,1055.25,0,30,30.00
11/27/2001,07:25,1055.50,1055.50,1055.25,1055.50,19,1,20.00
11/27/2001,07:26,1055.25,1055.50,1055.25,1055.50,6,5,11.00
11/27/2001,07:27,1055.50,1055.50,1055.50,1055.50,6,0,6.00
11/27/2001,07:28,1055.50,1056.00,1055.25,1056.00,24,2,26.00
11/27/2001,07:29,1055.75,1056.00,1055.75,1055.75,9,7,16.00
11/27/2001,07:30,1056.00,1056.00,1055.75,1055.75,1,4,5.00
11/27/2001,07:31,1055.50,1055.75,1055.50,1055.75,2,4,6.00
11/27/2001,07:32,1055.75,1055.75,1055.75,1055.75,4,0,4.00
11/27/2001,07:33,1055.75,1056.00,1055.75,1055.75,15,2,17.00
11/27/2001,07:34,1056.00,1056.50,1056.00,1056.50,33,0,33.00
11/27/2001,07:35,1056.50,1056.50,1056.25,1056.25,1,2,3.00
11/27/2001,07:36,1056.50,1056.50,1056.25,1056.25,8,1,9.00
11/27/2001,07:37,1056.50,1056.75,1056.25,1056.25,5,7,12.00
11/27/2001,07:38,1056.25,1056.25,1056.00,1056.25,7,6,13.00
11/27/2001,07:39,1056.00,1056.00,1055.75,1055.75,0,11,11.00
11/27/2001,07:40,1055.75,1055.75,1055.50,1055.50,0,3,3.00
11/27/2001,07:41,1055.25,1055.25,1055.00,1055.25,2,25,27.00
11/27/2001,07:42,1055.25,1055.50,1055.00,1055.25,14,4,18.00
11/27/2001,07:43,1055.25,1055.50,1055.25,1055.50,2,1,3.00
11/27/2001,07:44,1055.50,1055.50,1055.00,1055.00,5,21,26.00
11/27/2001,07:45,1054.75,1055.00,1054.75,1055.00,3,7,10.00
11/27/2001,07:46,1055.00,1055.25,1055.00,1055.25,8,0,8.00
11/27/2001,07:47,1055.25,1055.25,1055.00,1055.25,7,9,16.00
11/27/2001,07:48,1055.00,1055.25,1054.75,1055.00,15,6,21.00
11/27/2001,07:49,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/27/2001,07:50,1055.25,1055.25,1055.00,1055.00,12,3,15.00
11/27/2001,07:51,1055.25,1055.50,1055.25,1055.25,4,4,8.00
11/27/2001,07:52,1055.50,1055.50,1055.25,1055.50,7,7,14.00
11/27/2001,07:53,1055.50,1055.50,1055.50,1055.50,5,0,5.00
11/27/2001,07:54,1055.50,1055.75,1055.50,1055.75,3,0,3.00
11/27/2001,07:55,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/27/2001,07:56,1055.25,1056.00,1055.25,1056.00,43,2,45.00
11/27/2001,07:57,1056.00,1056.25,1056.00,1056.25,5,0,5.00
11/27/2001,07:58,1056.25,1056.25,1056.00,1056.00,2,2,4.00
11/27/2001,07:59,1055.75,1056.00,1055.25,1055.50,3,20,23.00
11/27/2001,08:00,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/27/2001,08:01,1055.75,1056.25,1055.75,1056.00,39,10,49.00
11/27/2001,08:02,1055.75,1055.75,1055.50,1055.75,13,28,41.00
11/27/2001,08:03,1055.75,1055.75,1055.75,1055.75,13,0,13.00
11/27/2001,08:04,1055.75,1055.75,1055.50,1055.50,2,17,19.00
11/27/2001,08:05,1055.75,1055.75,1055.50,1055.75,18,10,28.00
11/27/2001,08:06,1056.00,1056.00,1055.75,1055.75,1,2,3.00
11/27/2001,08:07,1055.75,1055.75,1055.50,1055.75,4,6,10.00
11/27/2001,08:08,1055.75,1056.00,1055.75,1055.75,3,4,7.00
11/27/2001,08:09,1055.50,1055.75,1055.50,1055.75,1,2,3.00
11/27/2001,08:10,1055.75,1055.75,1055.50,1055.50,4,10,14.00
11/27/2001,08:11,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/27/2001,08:12,1055.25,1055.75,1055.25,1055.75,34,10,44.00
11/27/2001,08:13,1055.75,1056.25,1055.75,1056.25,30,0,30.00
11/27/2001,08:14,1056.25,1056.50,1056.00,1056.00,12,29,41.00
11/27/2001,08:15,1056.25,1056.25,1056.00,1056.00,1,13,14.00
11/27/2001,08:16,1056.00,1056.25,1055.75,1056.00,8,20,28.00
11/27/2001,08:17,1056.25,1056.25,1056.00,1056.25,5,9,14.00
11/27/2001,08:18,1056.25,1056.25,1056.00,1056.00,10,5,15.00
11/27/2001,08:19,1056.25,1056.25,1056.00,1056.00,8,4,12.00
11/27/2001,08:20,1056.25,1056.25,1056.00,1056.00,5,1,6.00
11/27/2001,08:21,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2001,08:22,1056.25,1056.25,1056.25,1056.25,6,0,6.00
11/27/2001,08:23,1056.25,1056.75,1056.25,1056.50,28,1,29.00
11/27/2001,08:24,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2001,08:25,1056.50,1056.50,1056.25,1056.25,0,5,5.00
11/27/2001,08:26,1056.00,1056.25,1056.00,1056.25,18,41,59.00
11/27/2001,08:27,1056.25,1056.25,1056.25,1056.25,8,0,8.00
11/27/2001,08:28,1056.50,1056.75,1056.50,1056.75,23,4,27.00
11/27/2001,08:29,1056.75,1056.75,1056.50,1056.50,5,41,46.00
11/27/2001,08:30,1056.50,1057.00,1056.00,1057.00,93,142,235.00
11/27/2001,08:31,1057.00,1057.25,1056.00,1056.75,457,461,918.00
11/27/2001,08:32,1056.75,1057.00,1056.00,1056.75,387,264,651.00
11/27/2001,08:33,1056.50,1056.75,1056.00,1056.50,479,259,738.00
11/27/2001,08:34,1056.50,1057.00,1056.00,1057.00,373,245,618.00
11/27/2001,08:35,1057.00,1057.00,1056.00,1056.00,73,564,637.00
11/27/2001,08:36,1056.00,1056.25,1055.00,1055.25,323,607,930.00
11/27/2001,08:37,1055.25,1055.75,1054.50,1055.25,497,518,1015.00
11/27/2001,08:38,1055.25,1055.75,1054.75,1055.00,334,374,708.00
11/27/2001,08:39,1055.00,1055.75,1054.75,1055.25,321,250,571.00
11/27/2001,08:40,1055.50,1055.75,1055.25,1055.25,212,217,429.00
11/27/2001,08:41,1055.25,1055.50,1054.75,1055.25,292,456,748.00
11/27/2001,08:42,1055.00,1055.50,1054.75,1055.00,198,389,587.00
11/27/2001,08:43,1055.25,1056.00,1055.00,1056.00,480,163,643.00
11/27/2001,08:44,1056.00,1056.50,1055.50,1055.75,337,427,764.00
11/27/2001,08:45,1056.00,1056.00,1055.25,1055.50,261,536,797.00
11/27/2001,08:46,1055.75,1056.75,1055.50,1056.50,545,92,637.00
11/27/2001,08:47,1056.50,1056.75,1056.00,1056.25,280,451,731.00
11/27/2001,08:48,1056.25,1057.25,1056.25,1057.25,415,365,780.00
11/27/2001,08:49,1057.25,1057.75,1057.00,1057.25,725,404,1129.00
11/27/2001,08:50,1057.25,1057.75,1057.00,1057.50,347,357,704.00
11/27/2001,08:51,1057.75,1057.75,1056.50,1057.25,312,467,779.00
11/27/2001,08:52,1057.50,1057.75,1057.00,1057.75,291,407,698.00
11/27/2001,08:53,1057.50,1058.00,1056.50,1056.50,352,701,1053.00
11/27/2001,08:54,1056.50,1057.00,1056.25,1056.75,513,285,798.00
11/27/2001,08:55,1056.75,1057.25,1056.25,1057.00,211,65,276.00
11/27/2001,08:56,1057.00,1057.25,1056.50,1057.25,143,128,271.00
11/27/2001,08:57,1057.00,1057.25,1056.25,1057.00,151,236,387.00
11/27/2001,08:58,1057.25,1057.50,1056.75,1057.25,189,87,276.00
11/27/2001,08:59,1057.50,1058.00,1057.50,1057.75,158,157,315.00
11/27/2001,09:00,1057.75,1058.50,1057.75,1058.50,191,48,239.00
11/27/2001,09:01,1058.50,1059.00,1052.00,1054.75,817,1299,2116.00
11/27/2001,09:02,1055.00,1055.25,1053.75,1054.75,683,748,1431.00
11/27/2001,09:03,1054.50,1054.75,1052.25,1052.50,337,1054,1391.00
11/27/2001,09:04,1052.50,1053.25,1052.25,1053.25,548,460,1008.00
11/27/2001,09:05,1053.00,1053.25,1051.75,1052.25,273,611,884.00
11/27/2001,09:06,1052.25,1052.50,1050.75,1051.00,384,1178,1562.00
11/27/2001,09:07,1051.00,1051.75,1050.00,1050.75,544,1042,1586.00
11/27/2001,09:08,1050.75,1051.00,1049.00,1049.25,545,1113,1658.00
11/27/2001,09:09,1049.25,1049.25,1048.00,1048.00,844,1142,1986.00
11/27/2001,09:10,1048.00,1049.00,1048.00,1048.25,531,583,1114.00
11/27/2001,09:11,1048.50,1049.25,1048.25,1049.00,512,322,834.00
11/27/2001,09:12,1049.00,1050.00,1049.00,1050.00,837,589,1426.00
11/27/2001,09:13,1050.00,1050.25,1049.50,1050.25,420,424,844.00
11/27/2001,09:14,1050.00,1050.25,1048.75,1048.75,218,853,1071.00
11/27/2001,09:15,1049.00,1050.00,1049.00,1049.50,453,426,879.00
11/27/2001,09:16,1049.75,1049.75,1048.75,1049.50,469,615,1084.00
11/27/2001,09:17,1049.25,1049.75,1048.00,1048.00,328,846,1174.00
11/27/2001,09:18,1048.25,1048.25,1046.75,1047.00,696,1133,1829.00
11/27/2001,09:19,1047.25,1047.50,1046.25,1046.50,620,703,1323.00
11/27/2001,09:20,1046.50,1047.25,1046.00,1047.00,995,612,1607.00
11/27/2001,09:21,1046.75,1047.75,1046.75,1047.25,560,459,1019.00
11/27/2001,09:22,1047.25,1048.25,1047.00,1048.25,653,256,909.00
11/27/2001,09:23,1048.00,1048.50,1047.50,1048.25,370,400,770.00
11/27/2001,09:24,1048.25,1049.00,1048.00,1049.00,425,125,550.00
11/27/2001,09:25,1049.00,1049.00,1048.50,1048.75,102,212,314.00
11/27/2001,09:26,1049.00,1049.25,1048.25,1048.25,349,679,1028.00
11/27/2001,09:27,1048.25,1049.25,1048.25,1048.50,333,332,665.00
11/27/2001,09:28,1048.50,1049.50,1048.50,1049.00,212,295,507.00
11/27/2001,09:29,1049.25,1050.00,1049.00,1049.75,497,356,853.00
11/27/2001,09:30,1049.75,1050.50,1049.50,1050.25,534,156,690.00
11/27/2001,09:31,1050.50,1050.50,1049.25,1049.50,181,450,631.00
11/27/2001,09:32,1049.50,1050.00,1048.75,1048.75,194,525,719.00
11/27/2001,09:33,1048.75,1049.25,1048.50,1048.75,358,353,711.00
11/27/2001,09:34,1048.75,1050.00,1048.75,1049.75,512,174,686.00
11/27/2001,09:35,1049.75,1049.75,1049.00,1049.00,139,330,469.00
11/27/2001,09:36,1049.00,1049.00,1048.00,1049.00,265,545,810.00
11/27/2001,09:37,1049.00,1049.25,1048.25,1048.50,323,213,536.00
11/27/2001,09:38,1048.50,1049.25,1048.25,1049.00,362,136,498.00
11/27/2001,09:39,1048.75,1049.50,1048.50,1049.00,166,322,488.00
11/27/2001,09:40,1049.00,1049.25,1048.75,1049.00,163,328,491.00
11/27/2001,09:41,1049.00,1049.50,1049.00,1049.50,167,149,316.00
11/27/2001,09:42,1049.25,1049.25,1048.75,1048.75,40,224,264.00
11/27/2001,09:43,1048.75,1049.00,1048.25,1048.25,333,400,733.00
11/27/2001,09:44,1048.50,1048.50,1047.25,1047.25,194,891,1085.00
11/27/2001,09:45,1047.25,1047.75,1047.00,1047.50,252,366,618.00
11/27/2001,09:46,1047.75,1048.25,1047.75,1048.25,216,115,331.00
11/27/2001,09:47,1048.25,1049.00,1048.00,1049.00,562,230,792.00
11/27/2001,09:48,1048.75,1049.00,1047.75,1047.75,125,427,552.00
11/27/2001,09:49,1047.75,1047.75,1047.25,1047.50,231,513,744.00
11/27/2001,09:50,1047.50,1047.75,1046.25,1046.25,193,729,922.00
11/27/2001,09:51,1046.50,1046.75,1046.00,1046.50,469,386,855.00
11/27/2001,09:52,1046.25,1046.50,1045.50,1045.50,324,637,961.00
11/27/2001,09:53,1045.50,1045.75,1045.00,1045.25,540,460,1000.00
11/27/2001,09:54,1045.25,1046.75,1045.25,1046.00,633,266,899.00
11/27/2001,09:55,1046.25,1046.75,1046.00,1046.75,386,294,680.00
11/27/2001,09:56,1046.50,1046.75,1046.00,1046.25,297,465,762.00
11/27/2001,09:57,1046.25,1046.50,1046.00,1046.25,111,316,427.00
11/27/2001,09:58,1046.25,1046.75,1046.00,1046.25,311,233,544.00
11/27/2001,09:59,1046.00,1046.50,1045.75,1046.25,321,195,516.00
11/27/2001,10:00,1046.25,1046.25,1046.00,1046.00,91,180,271.00
11/27/2001,10:01,1046.25,1046.25,1045.25,1045.50,250,671,921.00
11/27/2001,10:02,1045.50,1046.00,1045.00,1045.75,150,307,457.00
11/27/2001,10:03,1046.00,1047.00,1046.00,1047.00,556,156,712.00
11/27/2001,10:04,1046.75,1047.50,1046.75,1047.50,406,102,508.00
11/27/2001,10:05,1047.50,1047.75,1047.25,1047.50,205,163,368.00
11/27/2001,10:06,1047.50,1047.75,1047.25,1047.25,79,198,277.00
11/27/2001,10:07,1047.25,1048.00,1047.25,1047.50,287,258,545.00
11/27/2001,10:08,1047.75,1047.75,1047.00,1047.25,129,194,323.00
11/27/2001,10:09,1047.00,1047.75,1047.00,1047.00,79,148,227.00
11/27/2001,10:10,1047.50,1047.50,1047.00,1047.25,58,74,132.00
11/27/2001,10:11,1047.25,1047.25,1047.00,1047.25,75,234,309.00
11/27/2001,10:12,1047.25,1048.50,1047.25,1048.25,543,76,619.00
11/27/2001,10:13,1048.25,1048.75,1048.00,1048.75,234,290,524.00
11/27/2001,10:14,1048.75,1049.25,1048.50,1048.75,494,107,601.00
11/27/2001,10:15,1048.75,1049.00,1048.75,1049.00,171,47,218.00
11/27/2001,10:16,1049.00,1049.25,1049.00,1049.25,210,172,382.00
11/27/2001,10:17,1049.25,1049.50,1049.00,1049.00,89,268,357.00
11/27/2001,10:18,1049.25,1049.75,1049.00,1049.50,227,199,426.00
11/27/2001,10:19,1049.50,1050.25,1049.50,1050.00,379,156,535.00
11/27/2001,10:20,1050.00,1050.00,1049.50,1049.75,133,137,270.00
11/27/2001,10:21,1049.75,1049.75,1049.00,1049.25,197,323,520.00
11/27/2001,10:22,1049.25,1049.50,1048.75,1048.75,98,296,394.00
11/27/2001,10:23,1048.75,1049.00,1048.75,1048.75,227,235,462.00
11/27/2001,10:24,1049.00,1049.25,1048.50,1048.75,200,199,399.00
11/27/2001,10:25,1048.75,1049.50,1048.75,1049.25,220,134,354.00
11/27/2001,10:26,1049.25,1049.50,1049.00,1049.50,47,130,177.00
11/27/2001,10:27,1049.25,1049.75,1049.25,1049.50,157,122,279.00
11/27/2001,10:28,1049.50,1050.25,1049.50,1050.00,322,146,468.00
11/27/2001,10:29,1050.00,1050.25,1049.50,1049.75,177,263,440.00
11/27/2001,10:30,1049.75,1049.75,1049.00,1049.00,108,303,411.00
11/27/2001,10:31,1049.00,1049.50,1048.75,1048.75,179,185,364.00
11/27/2001,10:32,1048.75,1049.00,1048.50,1048.50,190,198,388.00
11/27/2001,10:33,1048.50,1049.25,1048.50,1049.25,162,119,281.00
11/27/2001,10:34,1049.00,1049.25,1048.75,1049.25,163,99,262.00
11/27/2001,10:35,1049.25,1049.50,1049.00,1049.25,23,67,90.00
11/27/2001,10:36,1049.00,1050.00,1049.00,1050.00,243,92,335.00
11/27/2001,10:37,1050.00,1050.75,1049.75,1050.50,466,115,581.00
11/27/2001,10:38,1050.75,1051.25,1050.50,1050.50,315,240,555.00
11/27/2001,10:39,1050.50,1051.00,1050.50,1051.00,211,99,310.00
11/27/2001,10:40,1051.00,1051.25,1050.50,1050.75,184,127,311.00
11/27/2001,10:41,1050.50,1051.00,1050.50,1051.00,144,85,229.00
11/27/2001,10:42,1050.75,1051.00,1050.50,1051.00,54,34,88.00
11/27/2001,10:43,1050.75,1051.00,1050.00,1050.25,92,360,452.00
11/27/2001,10:44,1050.00,1050.50,1049.50,1049.50,147,331,478.00
11/27/2001,10:45,1049.50,1050.00,1049.25,1049.50,171,206,377.00
11/27/2001,10:46,1049.50,1049.75,1049.00,1049.50,180,161,341.00
11/27/2001,10:47,1049.25,1050.00,1049.25,1050.00,254,60,314.00
11/27/2001,10:48,1050.00,1050.25,1049.75,1050.00,38,78,116.00
11/27/2001,10:49,1050.00,1050.25,1049.50,1049.75,44,210,254.00
11/27/2001,10:50,1049.50,1049.75,1048.75,1049.00,78,273,351.00
11/27/2001,10:51,1049.00,1049.50,1048.75,1049.25,141,51,192.00
11/27/2001,10:52,1049.25,1049.75,1049.25,1049.50,119,64,183.00
11/27/2001,10:53,1049.50,1049.75,1048.50,1048.50,25,453,478.00
11/27/2001,10:54,1048.50,1048.50,1048.00,1048.50,219,494,713.00
11/27/2001,10:55,1048.25,1049.00,1048.25,1048.75,132,71,203.00
11/27/2001,10:56,1049.00,1049.25,1048.75,1049.00,129,74,203.00
11/27/2001,10:57,1049.25,1049.25,1049.00,1049.00,12,60,72.00
11/27/2001,10:58,1049.25,1049.25,1049.00,1049.25,67,60,127.00
11/27/2001,10:59,1049.25,1049.50,1049.00,1049.50,196,78,274.00
11/27/2001,11:00,1049.25,1050.00,1049.25,1049.75,170,76,246.00
11/27/2001,11:01,1049.75,1049.75,1049.50,1049.75,71,72,143.00
11/27/2001,11:02,1049.75,1050.00,1049.50,1049.75,37,78,115.00
11/27/2001,11:03,1049.75,1049.75,1049.50,1049.75,90,6,96.00
11/27/2001,11:04,1050.00,1050.75,1050.00,1050.25,418,220,638.00
11/27/2001,11:05,1050.50,1050.50,1050.00,1050.50,109,79,188.00
11/27/2001,11:06,1050.50,1051.00,1050.50,1051.00,249,71,320.00
11/27/2001,11:07,1051.00,1051.50,1051.00,1051.00,298,186,484.00
11/27/2001,11:08,1051.00,1052.00,1051.00,1051.75,272,48,320.00
11/27/2001,11:09,1051.75,1052.00,1051.50,1051.50,126,332,458.00
11/27/2001,11:10,1051.75,1052.00,1051.25,1051.75,273,112,385.00
11/27/2001,11:11,1051.75,1052.00,1051.25,1051.25,205,286,491.00
11/27/2001,11:12,1051.25,1051.50,1051.25,1051.25,2,323,325.00
11/27/2001,11:13,1051.25,1051.50,1051.00,1051.50,53,41,94.00
11/27/2001,11:14,1051.50,1052.75,1051.50,1052.75,432,103,535.00
11/27/2001,11:15,1052.75,1052.75,1052.00,1052.25,123,352,475.00
11/27/2001,11:16,1052.00,1052.25,1051.75,1052.00,113,100,213.00
11/27/2001,11:17,1052.25,1053.00,1052.25,1052.75,326,47,373.00
11/27/2001,11:18,1052.50,1053.00,1052.00,1052.25,101,249,350.00
11/27/2001,11:19,1052.25,1052.50,1051.75,1052.00,101,173,274.00
11/27/2001,11:20,1052.00,1052.00,1051.75,1051.75,58,192,250.00
11/27/2001,11:21,1051.75,1051.75,1051.50,1051.75,34,64,98.00
11/27/2001,11:22,1051.75,1052.25,1051.75,1052.00,101,49,150.00
11/27/2001,11:23,1052.00,1052.25,1052.00,1052.00,49,38,87.00
11/27/2001,11:24,1052.25,1052.75,1052.25,1052.25,139,46,185.00
11/27/2001,11:25,1052.50,1052.75,1052.25,1052.50,133,165,298.00
11/27/2001,11:26,1052.50,1053.25,1052.50,1053.00,325,144,469.00
11/27/2001,11:27,1053.00,1053.25,1052.50,1052.50,177,281,458.00
11/27/2001,11:28,1052.50,1053.00,1052.25,1052.25,157,213,370.00
11/27/2001,11:29,1052.25,1052.50,1052.00,1052.00,101,291,392.00
11/27/2001,11:30,1052.00,1052.25,1051.75,1052.00,41,110,151.00
11/27/2001,11:31,1052.00,1052.50,1052.00,1052.25,97,58,155.00
11/27/2001,11:32,1052.25,1052.50,1052.00,1052.00,14,71,85.00
11/27/2001,11:33,1052.00,1052.25,1052.00,1052.00,26,80,106.00
11/27/2001,11:34,1051.75,1051.75,1051.25,1051.25,48,330,378.00
11/27/2001,11:35,1051.25,1051.50,1051.00,1051.00,87,184,271.00
11/27/2001,11:36,1051.00,1051.25,1050.75,1051.00,67,56,123.00
11/27/2001,11:37,1051.25,1051.50,1051.25,1051.50,139,16,155.00
11/27/2001,11:38,1051.75,1051.75,1051.50,1051.75,131,41,172.00
11/27/2001,11:39,1051.75,1051.75,1051.25,1051.50,21,58,79.00
11/27/2001,11:40,1051.50,1052.00,1051.50,1051.75,86,30,116.00
11/27/2001,11:41,1051.75,1051.75,1051.00,1051.25,48,131,179.00
11/27/2001,11:42,1051.25,1051.50,1051.00,1051.25,64,33,97.00
11/27/2001,11:43,1051.25,1051.75,1051.00,1051.75,146,121,267.00
11/27/2001,11:44,1051.50,1052.00,1051.50,1052.00,141,52,193.00
11/27/2001,11:45,1052.00,1052.50,1052.00,1052.50,301,66,367.00
11/27/2001,11:46,1052.25,1052.50,1051.50,1051.50,7,183,190.00
11/27/2001,11:47,1051.50,1052.00,1051.50,1052.00,51,22,73.00
11/27/2001,11:48,1051.75,1052.00,1051.50,1051.75,31,17,48.00
11/27/2001,11:49,1051.75,1051.75,1050.50,1050.75,222,494,716.00
11/27/2001,11:50,1050.50,1051.00,1050.25,1050.50,149,257,406.00
11/27/2001,11:51,1050.50,1050.75,1050.00,1050.00,147,255,402.00
11/27/2001,11:52,1050.00,1050.25,1049.75,1050.25,236,249,485.00
11/27/2001,11:53,1050.25,1050.75,1050.25,1050.50,68,88,156.00
11/27/2001,11:54,1050.50,1051.00,1050.50,1050.75,110,90,200.00
11/27/2001,11:55,1050.75,1051.25,1050.75,1050.75,54,76,130.00
11/27/2001,11:56,1051.00,1051.00,1051.00,1051.00,85,0,85.00
11/27/2001,11:57,1051.00,1051.50,1051.00,1051.50,300,62,362.00
11/27/2001,11:58,1051.25,1051.50,1051.25,1051.25,162,27,189.00
11/27/2001,11:59,1051.25,1051.75,1051.25,1051.50,116,33,149.00
11/27/2001,12:00,1051.50,1052.00,1051.50,1051.75,147,21,168.00
11/27/2001,12:01,1052.00,1052.00,1051.75,1052.00,19,72,91.00
11/27/2001,12:02,1052.00,1052.50,1051.75,1052.25,307,44,351.00
11/27/2001,12:03,1052.50,1052.50,1052.25,1052.25,96,36,132.00
11/27/2001,12:04,1052.50,1053.00,1052.50,1052.75,418,118,536.00
11/27/2001,12:05,1052.75,1054.00,1052.75,1053.75,553,93,646.00
11/27/2001,12:06,1053.75,1055.00,1053.75,1055.00,568,201,769.00
11/27/2001,12:07,1055.00,1055.25,1054.50,1055.00,291,290,581.00
11/27/2001,12:08,1055.00,1055.50,1054.75,1055.50,591,353,944.00
11/27/2001,12:09,1055.75,1056.50,1055.50,1056.00,672,383,1055.00
11/27/2001,12:10,1056.25,1057.00,1056.00,1056.50,528,269,797.00
11/27/2001,12:11,1056.50,1057.00,1056.25,1056.75,483,267,750.00
11/27/2001,12:12,1056.75,1057.00,1056.50,1056.75,310,89,399.00
11/27/2001,12:13,1056.50,1056.75,1056.25,1056.50,248,348,596.00
11/27/2001,12:14,1056.50,1056.50,1055.75,1056.00,302,295,597.00
11/27/2001,12:15,1056.25,1057.25,1056.00,1057.25,715,231,946.00
11/27/2001,12:16,1057.25,1058.25,1057.00,1058.25,852,388,1240.00
11/27/2001,12:17,1058.25,1058.75,1057.75,1058.50,838,313,1151.00
11/27/2001,12:18,1058.50,1059.25,1058.25,1059.25,557,160,717.00
11/27/2001,12:19,1059.25,1059.75,1058.75,1059.25,743,511,1254.00
11/27/2001,12:20,1059.25,1059.75,1058.75,1059.00,550,472,1022.00
11/27/2001,12:21,1058.75,1059.00,1058.50,1058.50,236,480,716.00
11/27/2001,12:22,1058.50,1058.75,1058.00,1058.25,81,341,422.00
11/27/2001,12:23,1058.25,1058.25,1057.75,1058.00,119,456,575.00
11/27/2001,12:24,1058.00,1058.50,1057.75,1058.50,217,220,437.00
11/27/2001,12:25,1058.50,1058.50,1057.75,1058.00,107,225,332.00
11/27/2001,12:26,1058.25,1058.25,1057.75,1058.25,194,114,308.00
11/27/2001,12:27,1058.25,1058.75,1058.25,1058.75,337,170,507.00
11/27/2001,12:28,1058.75,1059.00,1058.25,1058.25,178,329,507.00
11/27/2001,12:29,1058.25,1059.00,1058.25,1059.00,475,52,527.00
11/27/2001,12:30,1059.00,1059.75,1058.75,1059.75,434,126,560.00
11/27/2001,12:31,1059.75,1059.75,1059.00,1059.25,107,247,354.00
11/27/2001,12:32,1059.00,1060.50,1059.00,1060.50,666,130,796.00
11/27/2001,12:33,1060.25,1060.75,1060.25,1060.75,521,214,735.00
11/27/2001,12:34,1060.75,1061.00,1060.50,1060.75,264,273,537.00
11/27/2001,12:35,1060.75,1061.00,1060.00,1060.00,84,470,554.00
11/27/2001,12:36,1060.00,1060.25,1059.50,1059.75,92,365,457.00
11/27/2001,12:37,1059.75,1060.00,1059.25,1059.25,39,307,346.00
11/27/2001,12:38,1059.25,1059.75,1059.25,1059.25,90,150,240.00
11/27/2001,12:39,1059.50,1059.50,1058.75,1059.00,55,279,334.00
11/27/2001,12:40,1058.75,1059.00,1058.50,1058.50,79,237,316.00
11/27/2001,12:41,1058.50,1058.75,1058.00,1058.25,243,419,662.00
11/27/2001,12:42,1058.25,1058.50,1058.00,1058.25,209,171,380.00
11/27/2001,12:43,1058.25,1058.50,1057.75,1058.00,343,371,714.00
11/27/2001,12:44,1058.25,1058.75,1058.00,1058.75,244,173,417.00
11/27/2001,12:45,1058.75,1058.75,1058.25,1058.25,86,83,169.00
11/27/2001,12:46,1058.50,1059.00,1058.50,1059.00,128,14,142.00
11/27/2001,12:47,1059.00,1059.00,1058.75,1059.00,136,185,321.00
11/27/2001,12:48,1059.00,1060.00,1059.00,1059.75,397,149,546.00
11/27/2001,12:49,1059.75,1060.00,1059.00,1059.75,403,277,680.00
11/27/2001,12:50,1059.75,1060.75,1059.75,1060.50,457,234,691.00
11/27/2001,12:51,1060.25,1061.50,1060.25,1061.50,636,291,927.00
11/27/2001,12:52,1061.50,1062.00,1061.00,1061.75,539,445,984.00
11/27/2001,12:53,1061.50,1062.25,1061.50,1061.50,392,347,739.00
11/27/2001,12:54,1061.50,1061.75,1061.00,1061.25,275,152,427.00
11/27/2001,12:55,1061.50,1062.00,1061.50,1061.75,274,226,500.00
11/27/2001,12:56,1061.75,1062.50,1061.50,1062.25,487,178,665.00
11/27/2001,12:57,1062.00,1063.00,1062.00,1062.75,541,299,840.00
11/27/2001,12:58,1062.75,1063.50,1062.50,1062.75,599,339,938.00
11/27/2001,12:59,1062.75,1063.75,1062.50,1063.00,439,383,822.00
11/27/2001,13:00,1063.00,1064.50,1063.00,1064.50,741,276,1017.00
11/27/2001,13:01,1064.50,1065.75,1064.00,1065.75,759,534,1293.00
11/27/2001,13:02,1065.75,1066.50,1065.50,1066.50,837,561,1398.00
11/27/2001,13:03,1066.50,1066.75,1066.00,1066.50,430,412,842.00
11/27/2001,13:04,1066.50,1067.25,1066.25,1067.00,495,455,950.00
11/27/2001,13:05,1067.25,1067.75,1066.75,1067.50,763,524,1287.00
11/27/2001,13:06,1067.75,1068.75,1067.50,1068.50,929,487,1416.00
11/27/2001,13:07,1068.25,1069.00,1067.75,1067.75,447,652,1099.00
11/27/2001,13:08,1068.00,1068.00,1066.50,1066.50,250,883,1133.00
11/27/2001,13:09,1066.50,1067.00,1066.00,1066.25,327,475,802.00
11/27/2001,13:10,1066.50,1066.50,1065.50,1066.00,353,498,851.00
11/27/2001,13:11,1065.75,1066.00,1065.00,1065.75,267,587,854.00
11/27/2001,13:12,1065.50,1066.50,1065.50,1066.00,693,290,983.00
11/27/2001,13:13,1066.00,1066.00,1065.50,1065.50,255,328,583.00
11/27/2001,13:14,1065.50,1066.00,1065.25,1066.00,191,92,283.00
11/27/2001,13:15,1066.00,1066.00,1065.00,1065.25,206,234,440.00
11/27/2001,13:16,1065.25,1066.25,1065.00,1066.25,647,145,792.00
11/27/2001,13:17,1066.25,1066.75,1065.75,1066.00,445,363,808.00
11/27/2001,13:18,1066.00,1066.25,1065.50,1065.75,247,313,560.00
11/27/2001,13:19,1065.75,1067.00,1065.50,1067.00,604,298,902.00
11/27/2001,13:20,1067.00,1067.25,1065.75,1066.00,336,565,901.00
11/27/2001,13:21,1066.00,1066.75,1065.75,1066.00,340,342,682.00
11/27/2001,13:22,1066.00,1066.75,1065.75,1066.25,257,353,610.00
11/27/2001,13:23,1066.25,1066.25,1065.75,1066.00,83,412,495.00
11/27/2001,13:24,1066.00,1066.25,1065.50,1065.75,121,204,325.00
11/27/2001,13:25,1065.75,1066.50,1065.50,1066.25,479,219,698.00
11/27/2001,13:26,1066.25,1066.75,1066.00,1066.25,337,320,657.00
11/27/2001,13:27,1066.25,1066.25,1064.50,1064.50,227,699,926.00
11/27/2001,13:28,1064.50,1064.75,1063.50,1063.50,290,723,1013.00
11/27/2001,13:29,1063.75,1064.50,1063.50,1064.25,421,427,848.00
11/27/2001,13:30,1064.25,1064.50,1064.00,1064.50,182,216,398.00
11/27/2001,13:31,1064.50,1064.75,1063.75,1064.00,246,679,925.00
11/27/2001,13:32,1064.00,1064.00,1063.00,1063.25,335,744,1079.00
11/27/2001,13:33,1063.50,1063.50,1062.50,1062.75,369,630,999.00
11/27/2001,13:34,1062.75,1063.50,1062.75,1063.25,411,84,495.00
11/27/2001,13:35,1063.25,1063.75,1063.25,1063.75,397,155,552.00
11/27/2001,13:36,1063.75,1064.25,1063.75,1064.25,289,249,538.00
11/27/2001,13:37,1064.25,1064.75,1064.00,1064.00,389,235,624.00
11/27/2001,13:38,1064.00,1064.25,1063.50,1064.00,196,241,437.00
11/27/2001,13:39,1063.75,1064.00,1063.25,1063.75,150,86,236.00
11/27/2001,13:40,1063.50,1064.50,1063.50,1064.00,387,200,587.00
11/27/2001,13:41,1064.00,1064.75,1064.00,1064.50,300,231,531.00
11/27/2001,13:42,1064.50,1065.50,1064.25,1065.50,546,210,756.00
11/27/2001,13:43,1065.50,1065.75,1065.00,1065.25,311,196,507.00
11/27/2001,13:44,1065.25,1066.00,1064.75,1065.50,349,462,811.00
11/27/2001,13:45,1065.50,1066.00,1065.25,1065.75,370,333,703.00
11/27/2001,13:46,1065.75,1065.75,1065.00,1065.25,101,268,369.00
11/27/2001,13:47,1065.50,1065.75,1064.25,1064.25,224,426,650.00
11/27/2001,13:48,1064.25,1064.50,1063.75,1064.25,370,275,645.00
11/27/2001,13:49,1064.25,1064.50,1064.00,1064.25,155,92,247.00
11/27/2001,13:50,1064.25,1064.75,1064.00,1064.50,378,144,522.00
11/27/2001,13:51,1064.50,1065.00,1064.00,1064.00,148,239,387.00
11/27/2001,13:52,1064.00,1064.25,1062.00,1062.25,278,1394,1672.00
11/27/2001,13:53,1062.25,1062.50,1061.75,1062.25,471,342,813.00
11/27/2001,13:54,1062.25,1062.75,1061.50,1062.25,644,376,1020.00
11/27/2001,13:55,1062.00,1062.75,1061.75,1062.00,306,255,561.00
11/27/2001,13:56,1061.75,1063.00,1061.75,1062.50,353,299,652.00
11/27/2001,13:57,1062.25,1062.50,1061.75,1062.25,269,183,452.00
11/27/2001,13:58,1062.25,1062.50,1061.50,1061.75,148,363,511.00
11/27/2001,13:59,1061.50,1062.00,1061.25,1061.25,271,182,453.00
11/27/2001,14:00,1061.25,1061.50,1059.75,1060.00,517,770,1287.00
11/27/2001,14:01,1060.00,1060.75,1060.00,1060.25,385,250,635.00
11/27/2001,14:02,1060.50,1061.25,1060.50,1061.00,401,30,431.00
11/27/2001,14:03,1061.00,1061.25,1060.25,1060.50,199,366,565.00
11/27/2001,14:04,1060.50,1060.75,1059.00,1059.00,280,846,1126.00
11/27/2001,14:05,1059.00,1059.25,1057.25,1057.50,506,985,1491.00
11/27/2001,14:06,1057.50,1058.25,1057.25,1058.00,547,442,989.00
11/27/2001,14:07,1058.25,1058.50,1057.75,1057.75,524,641,1165.00
11/27/2001,14:08,1057.75,1058.25,1057.00,1058.25,723,465,1188.00
11/27/2001,14:09,1058.25,1058.75,1058.00,1058.75,753,296,1049.00
11/27/2001,14:10,1058.75,1059.25,1058.25,1059.00,306,307,613.00
11/27/2001,14:11,1059.00,1059.00,1058.00,1058.00,205,406,611.00
11/27/2001,14:12,1058.00,1059.25,1058.00,1059.00,535,194,729.00
11/27/2001,14:13,1059.00,1059.50,1058.75,1059.25,345,564,909.00
11/27/2001,14:14,1059.50,1060.50,1059.25,1060.50,541,354,895.00
11/27/2001,14:15,1060.50,1060.75,1060.00,1060.00,341,435,776.00
11/27/2001,14:16,1059.75,1060.25,1059.25,1059.75,396,373,769.00
11/27/2001,14:17,1059.75,1059.75,1058.25,1058.50,217,492,709.00
11/27/2001,14:18,1058.50,1058.75,1058.00,1058.50,245,640,885.00
11/27/2001,14:19,1058.50,1058.75,1057.50,1057.75,388,617,1005.00
11/27/2001,14:20,1057.75,1058.00,1056.25,1057.00,754,1052,1806.00
11/27/2001,14:21,1056.75,1057.25,1055.50,1055.50,502,791,1293.00
11/27/2001,14:22,1055.50,1055.75,1054.75,1055.75,806,794,1600.00
11/27/2001,14:23,1055.75,1056.00,1055.00,1055.50,435,424,859.00
11/27/2001,14:24,1055.50,1055.75,1054.50,1055.25,584,691,1275.00
11/27/2001,14:25,1055.25,1055.25,1054.25,1055.00,441,621,1062.00
11/27/2001,14:26,1055.00,1055.25,1053.75,1054.25,681,961,1642.00
11/27/2001,14:27,1054.00,1055.75,1053.75,1055.75,756,364,1120.00
11/27/2001,14:28,1055.75,1056.50,1055.25,1056.00,672,439,1111.00
11/27/2001,14:29,1056.25,1056.25,1055.25,1055.25,275,312,587.00
11/27/2001,14:30,1055.50,1056.25,1055.25,1055.25,364,282,646.00
11/27/2001,14:31,1055.50,1055.50,1054.25,1054.25,688,935,1623.00
11/27/2001,14:32,1054.25,1054.75,1053.25,1053.50,519,1167,1686.00
11/27/2001,14:33,1053.50,1053.75,1052.50,1052.75,502,777,1279.00
11/27/2001,14:34,1052.75,1053.00,1051.50,1051.75,222,629,851.00
11/27/2001,14:35,1051.75,1052.00,1050.50,1051.00,598,1006,1604.00
11/27/2001,14:36,1051.00,1052.00,1050.75,1051.75,541,746,1287.00
11/27/2001,14:37,1051.75,1052.50,1051.50,1052.25,424,349,773.00
11/27/2001,14:38,1052.25,1053.00,1052.25,1052.75,417,412,829.00
11/27/2001,14:39,1052.75,1053.00,1051.50,1052.00,308,553,861.00
11/27/2001,14:40,1052.00,1052.50,1052.00,1052.50,231,181,412.00
11/27/2001,14:41,1052.50,1053.75,1052.50,1053.75,612,430,1042.00
11/27/2001,14:42,1053.50,1054.00,1052.50,1053.25,428,508,936.00
11/27/2001,14:43,1053.00,1053.50,1052.75,1053.25,213,372,585.00
11/27/2001,14:44,1053.25,1053.25,1052.25,1052.75,135,354,489.00
11/27/2001,14:45,1053.00,1053.25,1052.50,1053.00,233,210,443.00
11/27/2001,14:46,1053.00,1053.50,1052.75,1053.25,428,310,738.00
11/27/2001,14:47,1053.25,1053.25,1051.75,1052.00,349,596,945.00
11/27/2001,14:48,1052.00,1053.75,1052.00,1053.75,604,59,663.00
11/27/2001,14:49,1053.75,1053.75,1052.75,1053.75,431,254,685.00
11/27/2001,14:50,1053.75,1054.00,1053.50,1053.75,432,262,694.00
11/27/2001,14:51,1053.75,1054.00,1053.25,1054.00,467,203,670.00
11/27/2001,14:52,1054.00,1054.75,1054.00,1054.50,528,330,858.00
11/27/2001,14:53,1054.50,1055.25,1054.25,1055.00,576,332,908.00
11/27/2001,14:54,1055.00,1055.25,1054.75,1055.00,294,253,547.00
11/27/2001,14:55,1054.75,1055.25,1054.25,1054.25,224,374,598.00
11/27/2001,14:56,1054.25,1055.25,1054.00,1055.00,235,349,584.00
11/27/2001,14:57,1055.00,1055.25,1054.75,1055.25,310,223,533.00
11/27/2001,14:58,1055.25,1056.00,1054.50,1054.50,338,338,676.00
11/27/2001,14:59,1054.75,1054.75,1053.75,1054.00,287,356,643.00
11/27/2001,15:00,1054.00,1054.75,1053.75,1054.50,474,322,796.00
11/27/2001,15:01,1054.50,1056.00,1054.50,1055.75,620,188,808.00
11/27/2001,15:02,1055.75,1056.75,1055.50,1056.75,779,679,1458.00
11/27/2001,15:03,1056.50,1057.00,1055.50,1056.00,337,610,947.00
11/27/2001,15:04,1056.00,1056.00,1055.50,1055.75,217,161,378.00
11/27/2001,15:05,1056.00,1056.25,1056.00,1056.25,253,34,287.00
11/27/2001,15:06,1056.00,1056.25,1055.25,1055.25,59,467,526.00
11/27/2001,15:07,1055.25,1055.50,1054.75,1054.75,232,379,611.00
11/27/2001,15:08,1054.75,1055.25,1054.75,1055.25,157,132,289.00
11/27/2001,15:09,1055.25,1056.25,1055.25,1055.75,338,100,438.00
11/27/2001,15:10,1056.00,1056.25,1055.50,1055.50,81,76,157.00
11/27/2001,15:11,1055.50,1056.00,1055.50,1055.75,105,99,204.00
11/27/2001,15:12,1055.75,1055.75,1055.25,1055.50,85,75,160.00
11/27/2001,15:13,1055.50,1055.50,1054.75,1055.50,229,209,438.00
11/27/2001,15:14,1055.50,1056.25,1055.25,1055.25,270,218,488.00
11/27/2001,15:15,1055.50,1055.75,1054.25,1054.75,457,589,1046.00
11/27/2001,15:46,1054.25,1054.50,1053.75,1053.75,10,102,112.00
11/27/2001,15:47,1053.75,1054.00,1053.50,1053.50,6,53,59.00
11/27/2001,15:48,1053.50,1053.50,1053.50,1053.50,0,9,9.00
11/27/2001,15:49,1053.75,1053.75,1053.50,1053.75,31,2,33.00
11/27/2001,15:50,1053.75,1054.00,1053.75,1053.75,52,1,53.00
11/27/2001,15:51,1054.00,1054.00,1054.00,1054.00,15,0,15.00
11/27/2001,15:52,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/27/2001,15:53,1054.00,1054.00,1054.00,1054.00,13,0,13.00
11/27/2001,15:54,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/27/2001,15:55,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/27/2001,15:56,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/27/2001,15:57,1053.75,1054.00,1053.75,1054.00,2,9,11.00
11/27/2001,15:58,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/27/2001,16:00,1054.00,1054.25,1054.00,1054.00,9,4,13.00
11/27/2001,17:01,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/27/2001,17:02,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/27/2001,17:03,1053.00,1053.00,1052.75,1052.75,1,2,3.00
11/27/2001,17:04,1052.75,1052.75,1052.75,1052.75,0,9,9.00
11/27/2001,17:05,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/27/2001,17:06,1052.75,1052.75,1052.75,1052.75,0,9,9.00
11/27/2001,17:07,1052.75,1052.75,1052.50,1052.50,0,3,3.00
11/27/2001,17:09,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/27/2001,17:10,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/27/2001,17:11,1052.50,1052.75,1052.50,1052.75,3,4,7.00
11/27/2001,17:15,1053.00,1053.25,1053.00,1053.25,7,2,9.00
11/27/2001,17:16,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/27/2001,17:17,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/27/2001,17:18,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/27/2001,17:19,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/27/2001,17:20,1053.25,1053.25,1053.25,1053.25,5,0,5.00
11/27/2001,17:22,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/27/2001,17:23,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/27/2001,17:27,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/27/2001,17:29,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/27/2001,17:30,1053.50,1053.50,1053.50,1053.50,21,0,21.00
11/27/2001,17:31,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/27/2001,17:34,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/27/2001,17:35,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/27/2001,17:37,1053.50,1053.50,1053.25,1053.50,1,3,4.00
11/27/2001,17:41,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/27/2001,17:42,1054.00,1054.25,1054.00,1054.00,3,1,4.00
11/27/2001,17:43,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/27/2001,17:44,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/27/2001,17:46,1054.00,1054.00,1053.75,1053.75,0,5,5.00
11/27/2001,17:47,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/27/2001,17:48,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/27/2001,17:50,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/27/2001,17:52,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/27/2001,17:53,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/27/2001,17:54,1054.25,1054.25,1054.25,1054.25,6,0,6.00
11/27/2001,17:56,1054.00,1054.00,1054.00,1054.00,0,6,6.00
11/27/2001,17:57,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/27/2001,17:58,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/27/2001,17:59,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/27/2001,18:00,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/27/2001,18:01,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/27/2001,18:04,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/27/2001,18:05,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/27/2001,18:09,1053.50,1053.50,1053.25,1053.50,1,8,9.00
11/27/2001,18:16,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/27/2001,18:18,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/27/2001,18:22,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/27/2001,18:23,1053.25,1053.25,1053.25,1053.25,0,7,7.00
11/27/2001,18:24,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/27/2001,18:28,1053.50,1053.75,1053.50,1053.75,2,0,2.00
11/27/2001,18:30,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/27/2001,18:34,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/27/2001,18:37,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/27/2001,18:40,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/27/2001,18:53,1053.75,1053.75,1053.25,1053.25,0,21,21.00
11/27/2001,18:54,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/27/2001,18:55,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/27/2001,18:56,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/27/2001,18:58,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/27/2001,19:00,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/27/2001,19:01,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/27/2001,19:04,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/27/2001,19:07,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/27/2001,19:08,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/27/2001,19:10,1052.50,1052.50,1052.25,1052.25,0,13,13.00
11/27/2001,19:11,1052.50,1052.50,1052.25,1052.25,2,7,9.00
11/27/2001,19:12,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/27/2001,19:14,1052.00,1052.00,1052.00,1052.00,0,7,7.00
11/27/2001,19:15,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/27/2001,19:16,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/27/2001,19:18,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/27/2001,19:20,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/27/2001,19:22,1052.25,1052.25,1052.00,1052.00,1,2,3.00
11/27/2001,19:23,1052.00,1052.00,1051.75,1051.75,0,6,6.00
11/27/2001,19:25,1052.25,1052.25,1052.25,1052.25,10,0,10.00
11/27/2001,19:26,1052.25,1052.50,1052.25,1052.50,8,0,8.00
11/27/2001,19:27,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/27/2001,19:30,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/27/2001,19:32,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/27/2001,19:34,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/27/2001,19:35,1052.50,1052.75,1052.50,1052.75,3,0,3.00
11/27/2001,19:36,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/27/2001,19:39,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/27/2001,19:40,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/27/2001,19:42,1052.00,1052.00,1052.00,1052.00,0,12,12.00
11/27/2001,19:43,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/27/2001,19:48,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/27/2001,19:51,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/27/2001,19:52,1052.00,1052.00,1052.00,1052.00,0,11,11.00
11/27/2001,19:55,1051.75,1051.75,1051.75,1051.75,0,29,29.00
11/27/2001,19:56,1051.75,1051.75,1051.75,1051.75,0,12,12.00
11/27/2001,19:57,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/27/2001,20:00,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/27/2001,20:04,1051.50,1051.50,1051.25,1051.25,0,18,18.00
11/27/2001,20:05,1051.50,1051.50,1051.25,1051.25,1,9,10.00
11/27/2001,20:07,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,20:08,1051.75,1051.75,1051.50,1051.75,8,2,10.00
11/27/2001,20:13,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/27/2001,20:15,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/27/2001,20:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/27/2001,20:17,1051.75,1051.75,1051.50,1051.50,5,4,9.00
11/27/2001,20:18,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/27/2001,20:19,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/27/2001,20:23,1051.25,1051.50,1051.25,1051.50,1,1,2.00
11/27/2001,20:24,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/27/2001,20:25,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,20:26,1051.75,1051.75,1051.75,1051.75,12,0,12.00
11/27/2001,20:29,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/27/2001,20:31,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/27/2001,20:32,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/27/2001,20:33,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/27/2001,20:34,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/27/2001,20:36,1052.00,1052.00,1052.00,1052.00,3,0,3.00
11/27/2001,20:37,1052.25,1052.25,1052.25,1052.25,5,0,5.00
11/27/2001,20:39,1052.50,1052.50,1052.50,1052.50,2,0,2.00
11/27/2001,20:40,1052.25,1052.50,1052.25,1052.25,1,5,6.00
11/27/2001,20:42,1052.00,1052.00,1052.00,1052.00,0,6,6.00
11/27/2001,20:43,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/27/2001,20:44,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/27/2001,20:45,1051.75,1051.75,1051.75,1051.75,0,16,16.00
11/27/2001,20:48,1052.00,1052.00,1051.75,1051.75,1,1,2.00
11/27/2001,20:50,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/27/2001,20:51,1051.75,1052.00,1051.75,1052.00,1,5,6.00
11/27/2001,20:52,1052.00,1052.00,1051.75,1051.75,1,3,4.00
11/27/2001,20:55,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/27/2001,21:00,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/27/2001,21:01,1051.75,1051.75,1051.50,1051.50,2,1,3.00
11/27/2001,21:02,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/27/2001,21:03,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/27/2001,21:06,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/27/2001,21:08,1051.50,1051.75,1051.50,1051.75,1,5,6.00
11/27/2001,21:09,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/27/2001,21:14,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/27/2001,21:18,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/27/2001,21:20,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/27/2001,21:21,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/27/2001,21:22,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/27/2001,21:23,1051.25,1051.25,1051.25,1051.25,0,29,29.00
11/27/2001,21:26,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/27/2001,21:28,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/27/2001,21:30,1051.50,1051.50,1051.25,1051.25,2,4,6.00
11/27/2001,21:31,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/27/2001,21:32,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,21:33,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/27/2001,21:35,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/27/2001,21:36,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/27/2001,21:37,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/27/2001,21:39,1051.50,1051.50,1051.50,1051.50,7,0,7.00
11/27/2001,21:40,1051.50,1051.50,1051.25,1051.50,6,1,7.00
11/27/2001,21:41,1051.50,1051.50,1051.50,1051.50,6,0,6.00
11/27/2001,21:43,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/27/2001,21:44,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/27/2001,21:45,1051.50,1051.50,1051.50,1051.50,4,0,4.00
11/27/2001,21:48,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/27/2001,21:49,1052.00,1052.00,1052.00,1052.00,4,0,4.00
11/27/2001,21:50,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/27/2001,21:51,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/27/2001,21:53,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/27/2001,21:54,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/27/2001,21:56,1051.50,1051.50,1051.25,1051.25,0,10,10.00
11/27/2001,21:57,1051.50,1051.75,1051.50,1051.50,3,1,4.00
11/27/2001,21:58,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/27/2001,21:59,1051.25,1051.50,1050.75,1051.50,1,15,16.00
11/27/2001,22:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,23:01,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,23:03,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/27/2001,23:05,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/27/2001,23:06,1051.25,1051.50,1051.25,1051.50,1,3,4.00
11/27/2001,23:08,1051.50,1051.75,1051.50,1051.75,2,0,2.00
11/27/2001,23:09,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/27/2001,23:10,1051.50,1051.50,1051.25,1051.25,0,5,5.00
11/27/2001,23:12,1051.25,1051.25,1051.25,1051.25,0,4,4.00
11/27/2001,23:16,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/27/2001,23:17,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/27/2001,23:19,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/27/2001,23:20,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/27/2001,23:21,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/27/2001,23:22,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/27/2001,23:25,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/27/2001,23:27,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/27/2001,23:28,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/27/2001,23:29,1050.75,1051.00,1050.75,1051.00,2,1,3.00
11/27/2001,23:31,1050.75,1050.75,1050.50,1050.50,0,2,2.00
11/27/2001,23:36,1050.75,1050.75,1050.75,1050.75,8,0,8.00
11/27/2001,23:37,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/27/2001,23:41,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/27/2001,23:53,1050.75,1050.75,1050.50,1050.50,1,1,2.00
11/27/2001,23:55,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/27/2001,23:59,1050.75,1050.75,1050.50,1050.50,2,1,3.00
11/28/2001,00:08,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/28/2001,00:09,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/28/2001,00:11,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/28/2001,00:19,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/28/2001,00:29,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/28/2001,00:30,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/28/2001,00:33,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/28/2001,00:34,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/28/2001,00:35,1050.50,1050.50,1050.50,1050.50,0,3,3.00
11/28/2001,00:37,1050.50,1050.50,1050.50,1050.50,0,3,3.00
11/28/2001,00:41,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/28/2001,00:42,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/28/2001,00:47,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/28/2001,00:56,1050.50,1050.50,1050.50,1050.50,0,3,3.00
11/28/2001,01:00,1050.25,1050.25,1050.25,1050.25,0,8,8.00
11/28/2001,01:05,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/28/2001,01:06,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/28/2001,01:07,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/28/2001,01:09,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/28/2001,01:10,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/28/2001,01:13,1050.50,1050.50,1050.25,1050.25,3,1,4.00
11/28/2001,01:15,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/28/2001,01:16,1050.00,1050.00,1049.75,1050.00,1,9,10.00
11/28/2001,01:19,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/28/2001,01:20,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/28/2001,01:21,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/28/2001,01:22,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/28/2001,01:25,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/28/2001,01:26,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/28/2001,01:28,1049.75,1049.75,1049.75,1049.75,0,3,3.00
11/28/2001,01:29,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/28/2001,01:31,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/28/2001,01:32,1049.50,1049.50,1049.50,1049.50,0,22,22.00
11/28/2001,01:35,1049.50,1049.50,1049.50,1049.50,0,2,2.00
11/28/2001,01:36,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/28/2001,01:38,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/28/2001,01:41,1049.50,1049.50,1049.50,1049.50,0,2,2.00
11/28/2001,01:44,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/28/2001,01:45,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/28/2001,01:51,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/28/2001,01:56,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/28/2001,01:58,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/28/2001,02:00,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/28/2001,02:01,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/28/2001,02:03,1050.25,1050.25,1050.00,1050.00,1,1,2.00
11/28/2001,02:04,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/28/2001,02:05,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/28/2001,02:08,1049.75,1050.00,1049.75,1050.00,1,2,3.00
11/28/2001,02:09,1050.00,1050.00,1049.75,1049.75,1,6,7.00
11/28/2001,02:10,1049.75,1050.25,1049.75,1050.25,9,1,10.00
11/28/2001,02:11,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/28/2001,02:13,1050.25,1050.25,1050.00,1050.00,1,3,4.00
11/28/2001,02:14,1050.50,1051.00,1050.50,1050.50,26,11,37.00
11/28/2001,02:15,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/28/2001,02:16,1051.00,1051.00,1050.75,1050.75,3,3,6.00
11/28/2001,02:20,1050.50,1050.50,1050.25,1050.25,0,3,3.00
11/28/2001,02:22,1050.25,1050.25,1050.25,1050.25,0,5,5.00
11/28/2001,02:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/28/2001,02:24,1050.25,1050.25,1050.25,1050.25,0,4,4.00
11/28/2001,02:26,1050.75,1051.00,1050.75,1050.75,6,4,10.00
11/28/2001,02:27,1050.75,1050.75,1050.75,1050.75,0,5,5.00
11/28/2001,02:28,1050.75,1051.00,1050.50,1051.00,2,4,6.00
11/28/2001,02:29,1050.75,1051.25,1050.75,1051.25,6,5,11.00
11/28/2001,02:30,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/28/2001,02:31,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/28/2001,02:32,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/28/2001,02:33,1050.50,1050.50,1050.50,1050.50,0,4,4.00
11/28/2001,02:35,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/28/2001,02:36,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/28/2001,02:37,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/28/2001,02:38,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/28/2001,02:40,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/28/2001,02:42,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/28/2001,02:44,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/28/2001,02:45,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/28/2001,02:47,1051.25,1051.50,1051.25,1051.50,5,0,5.00
11/28/2001,02:48,1051.50,1051.75,1051.50,1051.75,4,0,4.00
11/28/2001,02:49,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/28/2001,02:50,1052.00,1052.00,1051.75,1051.75,2,1,3.00
11/28/2001,02:52,1051.75,1051.75,1051.50,1051.50,0,5,5.00
11/28/2001,02:53,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/28/2001,02:54,1052.00,1052.25,1051.75,1052.25,11,1,12.00
11/28/2001,02:55,1052.25,1052.25,1052.25,1052.25,5,0,5.00
11/28/2001,02:56,1052.00,1052.25,1052.00,1052.25,4,1,5.00
11/28/2001,02:58,1052.25,1053.00,1051.75,1053.00,18,3,21.00
11/28/2001,02:59,1052.75,1052.75,1052.50,1052.75,2,4,6.00
11/28/2001,03:01,1052.25,1052.25,1052.25,1052.25,0,4,4.00
11/28/2001,03:03,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/28/2001,03:04,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/28/2001,03:05,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/28/2001,03:06,1053.25,1053.50,1053.25,1053.50,23,2,25.00
11/28/2001,03:08,1053.25,1053.25,1053.25,1053.25,0,10,10.00
11/28/2001,03:09,1053.50,1053.75,1053.50,1053.75,5,0,5.00
11/28/2001,03:10,1053.75,1054.00,1053.50,1054.00,12,1,13.00
11/28/2001,03:11,1053.75,1053.75,1053.50,1053.50,0,8,8.00
11/28/2001,03:12,1053.25,1053.25,1053.00,1053.00,0,4,4.00
11/28/2001,03:13,1052.75,1052.75,1052.75,1052.75,0,6,6.00
11/28/2001,03:14,1053.00,1053.25,1053.00,1053.00,7,1,8.00
11/28/2001,03:15,1053.50,1053.50,1053.25,1053.25,1,12,13.00
11/28/2001,03:16,1053.00,1053.00,1052.75,1052.75,0,23,23.00
11/28/2001,03:17,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/28/2001,03:18,1052.00,1052.00,1051.75,1051.75,0,8,8.00
11/28/2001,03:19,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/28/2001,03:20,1051.75,1051.75,1051.50,1051.50,0,8,8.00
11/28/2001,03:21,1051.50,1051.50,1051.25,1051.25,0,6,6.00
11/28/2001,03:22,1051.25,1051.25,1051.00,1051.25,5,12,17.00
11/28/2001,03:23,1051.25,1051.25,1051.00,1051.00,3,4,7.00
11/28/2001,03:24,1051.25,1051.50,1051.25,1051.50,6,0,6.00
11/28/2001,03:27,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/28/2001,03:28,1051.00,1051.00,1050.75,1050.75,0,8,8.00
11/28/2001,03:29,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/28/2001,03:31,1050.50,1050.50,1050.00,1050.00,0,13,13.00
11/28/2001,03:32,1050.00,1050.00,1050.00,1050.00,0,4,4.00
11/28/2001,03:33,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/28/2001,03:34,1050.50,1050.50,1050.50,1050.50,4,0,4.00
11/28/2001,03:35,1050.50,1050.50,1050.50,1050.50,3,0,3.00
11/28/2001,03:36,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/28/2001,03:37,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/28/2001,03:38,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/28/2001,03:39,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/28/2001,03:40,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/28/2001,03:41,1051.50,1051.50,1051.25,1051.25,2,2,4.00
11/28/2001,03:42,1051.25,1051.25,1051.25,1051.25,0,8,8.00
11/28/2001,03:43,1051.25,1051.25,1050.75,1050.75,0,4,4.00
11/28/2001,03:44,1050.75,1050.75,1050.50,1050.50,0,2,2.00
11/28/2001,03:45,1050.50,1050.50,1050.00,1050.50,6,8,14.00
11/28/2001,03:46,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/28/2001,03:47,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/28/2001,03:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/28/2001,03:50,1050.75,1051.00,1050.75,1051.00,2,0,2.00
11/28/2001,03:51,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/28/2001,03:52,1050.75,1050.75,1050.50,1050.50,0,2,2.00
11/28/2001,03:54,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/28/2001,03:55,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/28/2001,03:56,1051.00,1051.25,1051.00,1051.25,1,2,3.00
11/28/2001,03:57,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/28/2001,03:58,1051.25,1051.25,1051.25,1051.25,0,13,13.00
11/28/2001,03:59,1051.25,1051.25,1051.00,1051.00,0,2,2.00
11/28/2001,04:00,1051.25,1051.50,1051.25,1051.25,2,5,7.00
11/28/2001,04:01,1050.75,1051.00,1050.75,1051.00,1,1,2.00
11/28/2001,04:02,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/28/2001,04:03,1051.00,1051.25,1051.00,1051.25,5,3,8.00
11/28/2001,04:04,1051.25,1051.25,1051.00,1051.00,1,2,3.00
11/28/2001,04:05,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/28/2001,04:06,1051.75,1051.75,1051.50,1051.50,1,3,4.00
11/28/2001,04:07,1051.25,1051.25,1051.25,1051.25,0,5,5.00
11/28/2001,04:08,1051.00,1051.00,1050.75,1050.75,0,12,12.00
11/28/2001,04:09,1050.75,1051.25,1050.75,1051.25,6,15,21.00
11/28/2001,04:10,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/28/2001,04:11,1051.50,1051.75,1051.25,1051.75,3,2,5.00
11/28/2001,04:13,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/28/2001,04:14,1051.75,1051.75,1051.50,1051.50,1,1,2.00
11/28/2001,04:15,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/28/2001,04:16,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/28/2001,04:17,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/28/2001,04:18,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/28/2001,04:19,1051.50,1051.75,1051.50,1051.75,1,6,7.00
11/28/2001,04:20,1052.00,1052.25,1052.00,1052.25,10,0,10.00
11/28/2001,04:21,1052.00,1052.00,1051.75,1051.75,0,6,6.00
11/28/2001,04:22,1052.25,1052.75,1052.25,1052.25,7,1,8.00
11/28/2001,04:23,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/28/2001,04:24,1052.25,1052.25,1052.25,1052.25,0,5,5.00
11/28/2001,04:25,1052.50,1053.00,1052.50,1053.00,5,0,5.00
11/28/2001,04:26,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/28/2001,04:27,1052.25,1052.50,1052.25,1052.50,1,2,3.00
11/28/2001,04:28,1052.00,1052.25,1052.00,1052.25,5,2,7.00
11/28/2001,04:31,1052.00,1052.00,1051.75,1051.75,0,3,3.00
11/28/2001,04:32,1051.75,1051.75,1051.75,1051.75,0,5,5.00
11/28/2001,04:33,1051.75,1052.00,1051.50,1052.00,3,2,5.00
11/28/2001,04:34,1052.25,1052.25,1052.25,1052.25,10,0,10.00
11/28/2001,04:35,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/28/2001,04:36,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/28/2001,04:37,1052.00,1052.00,1051.75,1051.75,0,7,7.00
11/28/2001,04:38,1051.50,1051.75,1051.50,1051.75,9,1,10.00
11/28/2001,04:39,1051.75,1051.75,1051.75,1051.75,6,0,6.00
11/28/2001,04:40,1052.00,1052.00,1052.00,1052.00,4,0,4.00
11/28/2001,04:41,1052.25,1052.25,1052.25,1052.25,11,0,11.00
11/28/2001,04:42,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/28/2001,04:44,1052.25,1052.25,1052.00,1052.00,0,2,2.00
11/28/2001,04:45,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/28/2001,04:46,1052.00,1052.25,1051.75,1051.75,10,5,15.00
11/28/2001,04:47,1051.50,1051.75,1051.25,1051.50,11,17,28.00
11/28/2001,04:48,1051.75,1051.75,1051.75,1051.75,8,0,8.00
11/28/2001,04:49,1051.75,1051.75,1051.25,1051.25,5,5,10.00
11/28/2001,04:50,1051.25,1051.25,1051.25,1051.25,0,12,12.00
11/28/2001,04:51,1051.25,1051.25,1050.75,1050.75,0,10,10.00
11/28/2001,04:52,1051.00,1051.25,1051.00,1051.25,2,0,2.00
11/28/2001,04:53,1051.25,1051.25,1051.00,1051.25,7,1,8.00
11/28/2001,04:54,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/28/2001,04:55,1051.75,1052.00,1051.75,1052.00,13,1,14.00
11/28/2001,04:56,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/28/2001,04:57,1052.25,1052.25,1051.75,1051.75,3,11,14.00
11/28/2001,04:58,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/28/2001,04:59,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/28/2001,05:00,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/28/2001,05:01,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/28/2001,05:02,1051.50,1051.50,1051.00,1051.00,0,5,5.00
11/28/2001,05:03,1051.25,1051.25,1051.00,1051.00,1,6,7.00
11/28/2001,05:04,1051.00,1051.00,1050.50,1050.50,0,15,15.00
11/28/2001,05:05,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/28/2001,05:06,1050.50,1050.75,1050.50,1050.75,2,2,4.00
11/28/2001,05:09,1050.75,1050.75,1050.25,1050.25,3,1,4.00
11/28/2001,05:10,1050.25,1050.25,1050.25,1050.25,0,6,6.00
11/28/2001,05:11,1050.25,1050.25,1050.00,1050.00,0,5,5.00
11/28/2001,05:12,1050.00,1050.00,1049.75,1049.75,0,14,14.00
11/28/2001,05:13,1049.75,1049.75,1049.75,1049.75,0,11,11.00
11/28/2001,05:14,1049.75,1050.00,1049.75,1049.75,2,2,4.00
11/28/2001,05:15,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/28/2001,05:16,1049.75,1049.75,1049.50,1049.75,1,7,8.00
11/28/2001,05:17,1049.75,1049.75,1049.75,1049.75,6,0,6.00
11/28/2001,05:18,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/28/2001,05:19,1049.75,1049.75,1049.50,1049.50,0,4,4.00
11/28/2001,05:20,1049.75,1049.75,1049.50,1049.50,1,1,2.00
11/28/2001,05:21,1049.75,1049.75,1049.75,1049.75,4,0,4.00
11/28/2001,05:22,1049.50,1049.75,1049.25,1049.25,2,12,14.00
11/28/2001,05:23,1049.25,1049.25,1049.00,1049.25,4,3,7.00
11/28/2001,05:24,1049.25,1049.25,1048.75,1048.75,3,3,6.00
11/28/2001,05:25,1049.25,1049.25,1049.25,1049.25,7,0,7.00
11/28/2001,05:26,1049.00,1049.25,1049.00,1049.25,1,1,2.00
11/28/2001,05:27,1049.25,1049.25,1049.00,1049.00,1,6,7.00
11/28/2001,05:28,1049.00,1049.00,1048.75,1048.75,0,5,5.00
11/28/2001,05:29,1048.75,1048.75,1048.50,1048.50,0,23,23.00
11/28/2001,05:30,1049.00,1049.00,1048.50,1048.50,1,15,16.00
11/28/2001,05:31,1048.50,1048.75,1048.25,1048.25,1,8,9.00
11/28/2001,05:32,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/28/2001,05:33,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/28/2001,05:34,1049.00,1049.25,1049.00,1049.25,2,5,7.00
11/28/2001,05:35,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/28/2001,05:37,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/28/2001,05:38,1049.00,1049.25,1048.75,1049.00,2,17,19.00
11/28/2001,05:39,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/28/2001,05:40,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/28/2001,05:41,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/28/2001,05:42,1049.25,1049.25,1049.25,1049.25,3,0,3.00
11/28/2001,05:43,1049.25,1049.25,1049.25,1049.25,10,0,10.00
11/28/2001,05:47,1048.75,1049.00,1048.75,1049.00,2,3,5.00
11/28/2001,05:48,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/28/2001,05:51,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/28/2001,05:52,1048.75,1048.75,1048.50,1048.50,0,20,20.00
11/28/2001,05:53,1048.50,1048.50,1048.50,1048.50,0,8,8.00
11/28/2001,05:54,1048.50,1048.50,1048.25,1048.50,3,5,8.00
11/28/2001,05:57,1049.25,1049.25,1049.00,1049.00,1,5,6.00
11/28/2001,05:58,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/28/2001,05:59,1048.75,1049.00,1048.75,1049.00,1,25,26.00
11/28/2001,06:00,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/28/2001,06:01,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/28/2001,06:04,1049.25,1049.25,1049.25,1049.25,9,0,9.00
11/28/2001,06:06,1049.25,1049.50,1049.25,1049.50,5,0,5.00
11/28/2001,06:07,1049.50,1049.50,1049.25,1049.25,1,4,5.00
11/28/2001,06:08,1049.50,1049.75,1049.50,1049.75,12,0,12.00
11/28/2001,06:09,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/28/2001,06:10,1049.75,1049.75,1049.75,1049.75,6,0,6.00
11/28/2001,06:12,1049.00,1049.25,1049.00,1049.25,8,7,15.00
11/28/2001,06:13,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/28/2001,06:14,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/28/2001,06:15,1049.50,1049.75,1049.50,1049.75,8,0,8.00
11/28/2001,06:16,1049.50,1049.50,1049.50,1049.50,0,4,4.00
11/28/2001,06:17,1049.25,1049.25,1048.50,1048.75,7,12,19.00
11/28/2001,06:18,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/28/2001,06:19,1048.50,1048.75,1048.50,1048.50,1,6,7.00
11/28/2001,06:20,1048.25,1048.50,1048.25,1048.50,1,1,2.00
11/28/2001,06:21,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/28/2001,06:22,1048.75,1048.75,1048.50,1048.50,5,7,12.00
11/28/2001,06:23,1048.50,1048.75,1048.50,1048.75,1,1,2.00
11/28/2001,06:24,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/28/2001,06:25,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/28/2001,06:26,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/28/2001,06:27,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/28/2001,06:28,1048.50,1048.50,1048.25,1048.25,0,23,23.00
11/28/2001,06:29,1048.00,1048.50,1048.00,1048.25,1,14,15.00
11/28/2001,06:30,1048.00,1048.00,1047.75,1047.75,0,7,7.00
11/28/2001,06:31,1048.00,1048.00,1047.75,1047.75,3,3,6.00
11/28/2001,06:32,1047.75,1048.00,1047.75,1048.00,9,2,11.00
11/28/2001,06:33,1048.25,1048.25,1048.25,1048.25,28,0,28.00
11/28/2001,06:34,1048.25,1048.25,1048.00,1048.00,2,2,4.00
11/28/2001,06:35,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/28/2001,06:36,1048.25,1048.25,1047.75,1047.75,2,20,22.00
11/28/2001,06:37,1047.50,1047.75,1047.50,1047.50,2,16,18.00
11/28/2001,06:38,1047.50,1047.75,1047.50,1047.50,1,4,5.00
11/28/2001,06:39,1047.50,1048.00,1047.50,1048.00,13,2,15.00
11/28/2001,06:40,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/28/2001,06:41,1048.00,1048.25,1047.75,1048.25,5,2,7.00
11/28/2001,06:42,1048.25,1048.25,1048.25,1048.25,12,0,12.00
11/28/2001,06:43,1048.50,1048.50,1048.25,1048.25,1,8,9.00
11/28/2001,06:44,1048.25,1048.25,1048.25,1048.25,0,7,7.00
11/28/2001,06:45,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/28/2001,06:46,1048.50,1048.50,1048.25,1048.25,4,1,5.00
11/28/2001,06:47,1048.75,1049.00,1048.50,1048.50,5,2,7.00
11/28/2001,06:50,1048.75,1049.00,1048.75,1049.00,12,0,12.00
11/28/2001,06:51,1049.00,1049.00,1048.75,1049.00,2,5,7.00
11/28/2001,06:52,1048.50,1048.75,1048.50,1048.75,3,1,4.00
11/28/2001,06:53,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/28/2001,06:54,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/28/2001,06:55,1048.75,1048.75,1048.50,1048.50,1,1,2.00
11/28/2001,06:56,1048.75,1048.75,1048.50,1048.50,4,4,8.00
11/28/2001,06:57,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/28/2001,06:58,1048.25,1048.25,1048.00,1048.00,0,4,4.00
11/28/2001,07:00,1048.25,1048.25,1048.00,1048.00,1,1,2.00
11/28/2001,07:01,1048.25,1048.75,1048.25,1048.75,14,0,14.00
11/28/2001,07:02,1049.00,1049.25,1049.00,1049.25,2,0,2.00
11/28/2001,07:03,1049.25,1049.25,1048.75,1048.75,2,10,12.00
11/28/2001,07:04,1048.75,1049.00,1048.50,1048.75,3,5,8.00
11/28/2001,07:05,1048.75,1048.75,1048.50,1048.50,3,5,8.00
11/28/2001,07:06,1048.75,1048.75,1048.25,1048.25,1,1,2.00
11/28/2001,07:07,1048.50,1048.50,1048.25,1048.50,6,6,12.00
11/28/2001,07:08,1048.25,1049.00,1048.25,1048.75,9,5,14.00
11/28/2001,07:09,1048.50,1049.00,1048.50,1049.00,5,1,6.00
11/28/2001,07:10,1048.75,1048.75,1048.75,1048.75,0,9,9.00
11/28/2001,07:11,1048.50,1049.00,1048.50,1049.00,2,1,3.00
11/28/2001,07:12,1048.75,1048.75,1048.75,1048.75,0,7,7.00
11/28/2001,07:13,1049.00,1049.00,1048.50,1048.50,2,1,3.00
11/28/2001,07:14,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/28/2001,07:15,1048.75,1048.75,1048.50,1048.50,3,4,7.00
11/28/2001,07:16,1048.25,1048.25,1048.25,1048.25,0,7,7.00
11/28/2001,07:17,1048.25,1048.75,1048.25,1048.50,9,2,11.00
11/28/2001,07:18,1048.50,1048.50,1048.50,1048.50,0,18,18.00
11/28/2001,07:19,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/28/2001,07:20,1048.75,1048.75,1048.50,1048.50,6,3,9.00
11/28/2001,07:21,1048.25,1048.50,1048.25,1048.25,1,4,5.00
11/28/2001,07:22,1048.50,1048.75,1048.50,1048.75,10,0,10.00
11/28/2001,07:23,1048.75,1048.75,1048.50,1048.50,3,1,4.00
11/28/2001,07:24,1048.75,1048.75,1048.25,1048.75,3,1,4.00
11/28/2001,07:26,1048.50,1049.00,1048.50,1048.75,1,4,5.00
11/28/2001,07:28,1048.75,1049.00,1048.75,1048.75,1,8,9.00
11/28/2001,07:29,1049.00,1049.00,1048.75,1048.75,1,5,6.00
11/28/2001,07:30,1048.75,1048.75,1048.25,1048.25,2,28,30.00
11/28/2001,07:31,1048.25,1048.25,1048.25,1048.25,0,4,4.00
11/28/2001,07:32,1048.25,1048.25,1048.00,1048.00,0,14,14.00
11/28/2001,07:33,1047.75,1048.00,1047.75,1047.75,31,6,37.00
11/28/2001,07:34,1048.00,1048.00,1047.75,1048.00,3,1,4.00
11/28/2001,07:35,1048.25,1048.25,1048.25,1048.25,8,0,8.00
11/28/2001,07:36,1048.00,1048.50,1048.00,1048.50,1,1,2.00
11/28/2001,07:37,1048.25,1048.50,1048.25,1048.25,1,6,7.00
11/28/2001,07:38,1048.25,1048.50,1048.25,1048.50,1,4,5.00
11/28/2001,07:39,1048.25,1048.50,1048.25,1048.50,4,8,12.00
11/28/2001,07:40,1048.50,1049.00,1048.50,1048.75,8,1,9.00
11/28/2001,07:41,1048.75,1048.75,1048.50,1048.50,0,19,19.00
11/28/2001,07:42,1048.25,1048.50,1048.00,1048.50,10,4,14.00
11/28/2001,07:43,1048.50,1048.75,1048.25,1048.50,34,10,44.00
11/28/2001,07:44,1048.25,1048.50,1048.25,1048.50,1,6,7.00
11/28/2001,07:45,1048.50,1048.50,1048.00,1048.00,5,8,13.00
11/28/2001,07:46,1048.00,1048.00,1048.00,1048.00,0,8,8.00
11/28/2001,07:47,1048.00,1048.50,1048.00,1048.50,1,3,4.00
11/28/2001,07:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/28/2001,07:49,1048.25,1048.25,1048.00,1048.00,0,3,3.00
11/28/2001,07:50,1048.25,1048.25,1048.25,1048.25,4,0,4.00
11/28/2001,07:51,1048.25,1048.25,1048.00,1048.25,2,1,3.00
11/28/2001,07:52,1048.25,1048.25,1048.00,1048.25,5,1,6.00
11/28/2001,07:53,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/28/2001,07:54,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/28/2001,07:55,1048.00,1048.75,1048.00,1048.75,10,1,11.00
11/28/2001,07:56,1048.75,1049.00,1048.50,1048.75,29,6,35.00
11/28/2001,07:57,1048.50,1048.50,1048.25,1048.50,1,12,13.00
11/28/2001,07:58,1048.25,1048.25,1048.00,1048.25,4,4,8.00
11/28/2001,07:59,1048.00,1048.50,1047.75,1048.00,3,14,17.00
11/28/2001,08:00,1048.00,1048.25,1047.75,1048.00,18,7,25.00
11/28/2001,08:01,1048.00,1048.25,1047.75,1048.25,6,4,10.00
11/28/2001,08:02,1048.25,1048.25,1048.25,1048.25,10,0,10.00
11/28/2001,08:03,1048.50,1048.75,1048.25,1048.50,19,18,37.00
11/28/2001,08:04,1048.50,1048.50,1048.50,1048.50,0,19,19.00
11/28/2001,08:05,1048.50,1048.50,1048.00,1048.25,4,6,10.00
11/28/2001,08:06,1048.25,1048.50,1048.25,1048.50,19,2,21.00
11/28/2001,08:07,1048.75,1048.75,1048.25,1048.75,12,9,21.00
11/28/2001,08:08,1048.75,1048.75,1048.50,1048.50,5,1,6.00
11/28/2001,08:09,1048.75,1048.75,1048.75,1048.75,20,0,20.00
11/28/2001,08:10,1048.75,1048.75,1048.50,1048.50,6,10,16.00
11/28/2001,08:11,1048.50,1048.75,1048.50,1048.50,2,7,9.00
11/28/2001,08:12,1048.50,1048.75,1048.25,1048.75,4,3,7.00
11/28/2001,08:13,1048.75,1048.75,1048.50,1048.75,9,1,10.00
11/28/2001,08:14,1048.75,1048.75,1048.50,1048.75,6,5,11.00
11/28/2001,08:15,1048.50,1048.50,1048.25,1048.25,0,16,16.00
11/28/2001,08:16,1048.50,1048.75,1048.50,1048.50,20,3,23.00
11/28/2001,08:17,1048.50,1048.75,1048.50,1048.75,4,1,5.00
11/28/2001,08:19,1048.75,1048.75,1048.50,1048.50,1,4,5.00
11/28/2001,08:20,1048.50,1048.50,1048.25,1048.50,2,17,19.00
11/28/2001,08:22,1048.75,1048.75,1048.50,1048.50,7,1,8.00
11/28/2001,08:23,1048.50,1048.75,1048.50,1048.50,9,27,36.00
11/28/2001,08:24,1048.25,1048.25,1048.25,1048.25,0,43,43.00
11/28/2001,08:25,1048.25,1048.25,1048.25,1048.25,0,14,14.00
11/28/2001,08:26,1048.25,1048.25,1048.00,1048.00,0,14,14.00
11/28/2001,08:27,1048.25,1048.25,1048.00,1048.00,6,35,41.00
11/28/2001,08:28,1047.75,1048.00,1047.50,1048.00,46,22,68.00
11/28/2001,08:29,1048.00,1048.25,1047.50,1047.50,28,77,105.00
11/28/2001,08:30,1047.50,1048.25,1047.25,1048.25,91,73,164.00
11/28/2001,08:31,1048.00,1048.25,1046.75,1047.00,502,502,1004.00
11/28/2001,08:32,1047.00,1048.00,1047.00,1048.00,521,439,960.00
11/28/2001,08:33,1047.75,1048.75,1047.75,1048.25,372,377,749.00
11/28/2001,08:34,1048.25,1049.25,1047.50,1047.50,456,484,940.00
11/28/2001,08:35,1047.50,1048.00,1046.75,1047.75,575,363,938.00
11/28/2001,08:36,1047.75,1048.50,1047.00,1048.25,833,783,1616.00
11/28/2001,08:37,1048.25,1049.00,1047.00,1047.50,754,934,1688.00
11/28/2001,08:38,1047.50,1048.00,1047.25,1047.50,369,395,764.00
11/28/2001,08:39,1047.25,1047.75,1046.75,1047.00,438,507,945.00
11/28/2001,08:40,1046.75,1048.25,1046.75,1047.25,616,540,1156.00
11/28/2001,08:41,1047.25,1047.50,1045.75,1045.75,533,787,1320.00
11/28/2001,08:42,1045.75,1046.50,1045.75,1046.00,545,546,1091.00
11/28/2001,08:43,1046.00,1046.25,1045.25,1045.75,651,662,1313.00
11/28/2001,08:44,1045.50,1046.50,1045.25,1046.00,706,436,1142.00
11/28/2001,08:45,1046.25,1046.75,1045.50,1046.00,415,499,914.00
11/28/2001,08:46,1046.00,1047.00,1046.00,1047.00,449,391,840.00
11/28/2001,08:47,1047.00,1047.50,1046.25,1047.00,546,651,1197.00
11/28/2001,08:48,1046.75,1047.50,1046.25,1047.50,419,312,731.00
11/28/2001,08:49,1047.50,1047.75,1046.25,1046.25,536,836,1372.00
11/28/2001,08:50,1046.00,1046.75,1045.50,1046.50,471,581,1052.00
11/28/2001,08:51,1046.50,1047.25,1046.00,1046.00,616,566,1182.00
11/28/2001,08:52,1046.25,1047.00,1045.75,1046.25,330,292,622.00
11/28/2001,08:53,1046.25,1047.75,1046.25,1047.00,588,212,800.00
11/28/2001,08:54,1047.00,1047.50,1046.25,1047.25,362,639,1001.00
11/28/2001,08:55,1047.50,1047.75,1046.75,1047.00,285,300,585.00
11/28/2001,08:56,1047.00,1047.75,1046.75,1047.25,270,276,546.00
11/28/2001,08:57,1047.25,1047.25,1046.25,1046.25,302,549,851.00
11/28/2001,08:58,1046.25,1047.00,1045.75,1047.00,495,559,1054.00
11/28/2001,08:59,1046.75,1047.00,1046.50,1046.75,367,226,593.00
11/28/2001,09:00,1047.00,1047.75,1046.75,1047.25,382,314,696.00
11/28/2001,09:01,1047.25,1047.25,1044.75,1044.75,342,1130,1472.00
11/28/2001,09:02,1044.75,1045.50,1043.50,1043.75,645,1208,1853.00
11/28/2001,09:03,1043.75,1044.25,1043.00,1043.50,541,858,1399.00
11/28/2001,09:04,1043.50,1043.50,1042.25,1043.00,628,926,1554.00
11/28/2001,09:05,1043.00,1043.25,1042.00,1042.50,675,742,1417.00
11/28/2001,09:06,1042.50,1043.00,1042.25,1042.75,413,324,737.00
11/28/2001,09:07,1042.75,1043.50,1042.50,1043.25,517,618,1135.00
11/28/2001,09:08,1043.25,1043.50,1042.75,1043.00,165,309,474.00
11/28/2001,09:09,1043.00,1044.00,1042.75,1043.75,516,202,718.00
11/28/2001,09:10,1044.00,1044.00,1043.00,1044.00,287,445,732.00
11/28/2001,09:11,1044.00,1044.00,1043.25,1043.25,307,473,780.00
11/28/2001,09:12,1043.25,1044.00,1043.00,1043.75,527,454,981.00
11/28/2001,09:13,1043.75,1044.50,1043.75,1044.25,561,322,883.00
11/28/2001,09:14,1044.25,1045.00,1044.00,1044.50,544,404,948.00
11/28/2001,09:15,1044.50,1045.00,1044.00,1044.75,378,263,641.00
11/28/2001,09:16,1044.75,1045.00,1044.00,1045.00,275,329,604.00
11/28/2001,09:17,1045.00,1046.25,1044.75,1046.00,916,477,1393.00
11/28/2001,09:18,1046.00,1046.50,1045.75,1046.00,511,481,992.00
11/28/2001,09:19,1045.75,1047.00,1045.75,1046.75,537,197,734.00
11/28/2001,09:20,1046.75,1047.25,1046.25,1047.00,351,456,807.00
11/28/2001,09:21,1047.00,1048.00,1046.75,1048.00,880,505,1385.00
11/28/2001,09:22,1048.00,1049.00,1047.75,1048.50,863,488,1351.00
11/28/2001,09:23,1048.50,1048.75,1047.75,1048.25,352,479,831.00
11/28/2001,09:24,1048.25,1048.25,1047.25,1047.50,213,600,813.00
11/28/2001,09:25,1047.50,1048.25,1047.25,1048.00,351,390,741.00
11/28/2001,09:26,1048.00,1048.25,1047.00,1047.00,198,514,712.00
11/28/2001,09:27,1047.00,1047.50,1046.50,1046.75,430,564,994.00
11/28/2001,09:28,1046.75,1047.75,1046.50,1047.25,465,310,775.00
11/28/2001,09:29,1047.00,1047.25,1046.75,1047.00,161,202,363.00
11/28/2001,09:30,1047.25,1047.75,1047.25,1047.50,405,109,514.00
11/28/2001,09:31,1047.50,1049.25,1047.25,1049.00,829,300,1129.00
11/28/2001,09:32,1049.00,1049.25,1048.00,1048.75,424,465,889.00
11/28/2001,09:33,1049.00,1049.75,1048.75,1049.00,543,537,1080.00
11/28/2001,09:34,1049.00,1050.00,1048.75,1050.00,562,254,816.00
11/28/2001,09:35,1050.00,1050.00,1049.25,1049.75,421,398,819.00
11/28/2001,09:36,1050.00,1051.25,1049.75,1051.25,1002,472,1474.00
11/28/2001,09:37,1051.25,1051.50,1050.00,1050.00,770,753,1523.00
11/28/2001,09:38,1050.00,1050.25,1049.50,1050.00,311,367,678.00
11/28/2001,09:39,1049.75,1050.00,1049.00,1049.50,469,483,952.00
11/28/2001,09:40,1049.25,1049.50,1049.00,1049.25,216,404,620.00
11/28/2001,09:41,1049.25,1049.25,1048.50,1048.50,427,596,1023.00
11/28/2001,09:42,1048.75,1049.00,1047.75,1047.75,424,760,1184.00
11/28/2001,09:43,1047.75,1048.50,1047.25,1048.25,559,547,1106.00
11/28/2001,09:44,1048.50,1048.50,1047.25,1048.00,265,506,771.00
11/28/2001,09:45,1047.75,1048.00,1046.50,1046.50,271,752,1023.00
11/28/2001,09:46,1046.75,1047.50,1046.50,1047.50,324,230,554.00
11/28/2001,09:47,1047.50,1048.00,1047.25,1047.50,460,323,783.00
11/28/2001,09:48,1047.50,1047.50,1046.00,1046.75,397,510,907.00
11/28/2001,09:49,1046.75,1047.50,1046.50,1047.50,240,194,434.00
11/28/2001,09:50,1047.50,1047.50,1046.50,1047.00,161,418,579.00
11/28/2001,09:51,1047.00,1048.00,1047.00,1047.75,728,290,1018.00
11/28/2001,09:52,1047.75,1047.75,1046.75,1047.25,143,389,532.00
11/28/2001,09:53,1047.25,1047.75,1045.50,1045.75,271,659,930.00
11/28/2001,09:54,1045.75,1046.00,1044.25,1044.75,569,850,1419.00
11/28/2001,09:55,1044.75,1045.75,1044.75,1045.25,466,403,869.00
11/28/2001,09:56,1045.50,1045.75,1044.75,1045.00,467,426,893.00
11/28/2001,09:57,1045.00,1045.50,1044.50,1045.00,477,380,857.00
11/28/2001,09:58,1045.00,1045.50,1044.75,1044.75,400,371,771.00
11/28/2001,09:59,1044.50,1045.25,1043.25,1043.50,438,889,1327.00
11/28/2001,10:00,1043.50,1044.25,1042.75,1043.50,791,931,1722.00
11/28/2001,10:01,1043.75,1044.00,1043.50,1043.50,542,322,864.00
11/28/2001,10:02,1043.50,1044.50,1043.50,1044.25,484,372,856.00
11/28/2001,10:03,1044.25,1044.50,1043.25,1043.75,556,437,993.00
11/28/2001,10:04,1043.75,1044.50,1043.50,1043.75,338,254,592.00
11/28/2001,10:05,1043.75,1044.50,1043.50,1044.00,281,236,517.00
11/28/2001,10:06,1044.25,1044.25,1042.50,1043.50,547,631,1178.00
11/28/2001,10:07,1043.25,1044.75,1043.00,1044.50,484,204,688.00
11/28/2001,10:08,1044.50,1044.75,1043.75,1044.25,295,317,612.00
11/28/2001,10:09,1044.25,1044.50,1043.75,1044.25,129,397,526.00
11/28/2001,10:10,1044.00,1045.00,1044.00,1044.75,309,241,550.00
11/28/2001,10:11,1044.75,1045.00,1044.25,1044.75,229,120,349.00
11/28/2001,10:12,1045.00,1045.25,1044.50,1044.75,437,342,779.00
11/28/2001,10:13,1044.75,1045.00,1043.75,1044.50,182,457,639.00
11/28/2001,10:14,1044.50,1044.75,1044.00,1044.25,162,223,385.00
11/28/2001,10:15,1044.25,1044.50,1044.00,1044.25,212,145,357.00
11/28/2001,10:16,1044.25,1044.50,1044.00,1044.50,361,207,568.00
11/28/2001,10:17,1044.75,1045.00,1044.50,1044.75,264,212,476.00
11/28/2001,10:18,1044.75,1044.75,1042.50,1042.50,287,921,1208.00
11/28/2001,10:19,1042.50,1043.50,1042.50,1043.25,371,290,661.00
11/28/2001,10:20,1043.25,1043.75,1043.00,1043.00,249,110,359.00
11/28/2001,10:21,1043.00,1043.75,1042.75,1043.50,446,214,660.00
11/28/2001,10:22,1043.75,1043.75,1043.00,1043.50,278,168,446.00
11/28/2001,10:23,1043.75,1044.00,1043.00,1043.75,207,127,334.00
11/28/2001,10:24,1043.75,1045.00,1043.50,1044.50,649,258,907.00
11/28/2001,10:25,1044.75,1045.75,1044.50,1045.75,563,279,842.00
11/28/2001,10:26,1045.75,1046.25,1045.50,1045.75,462,598,1060.00
11/28/2001,10:27,1045.75,1046.25,1045.00,1045.25,371,430,801.00
11/28/2001,10:28,1045.25,1045.50,1044.75,1045.00,176,325,501.00
11/28/2001,10:29,1045.25,1045.25,1044.75,1044.75,103,249,352.00
11/28/2001,10:30,1044.75,1045.25,1044.75,1045.00,142,107,249.00
11/28/2001,10:31,1045.25,1045.50,1044.00,1044.25,335,463,798.00
11/28/2001,10:32,1044.25,1045.75,1044.00,1045.75,440,132,572.00
11/28/2001,10:33,1045.75,1046.75,1045.50,1046.50,485,257,742.00
11/28/2001,10:34,1046.50,1046.50,1045.25,1045.50,140,437,577.00
11/28/2001,10:35,1045.50,1046.50,1045.50,1046.00,281,146,427.00
11/28/2001,10:36,1046.25,1046.25,1045.25,1045.25,143,422,565.00
11/28/2001,10:37,1045.50,1045.75,1045.00,1045.25,77,272,349.00
11/28/2001,10:38,1045.25,1045.50,1045.00,1045.00,141,129,270.00
11/28/2001,10:39,1044.75,1044.75,1044.00,1044.00,242,241,483.00
11/28/2001,10:40,1044.25,1044.50,1043.50,1044.50,278,380,658.00
11/28/2001,10:41,1044.50,1044.75,1043.50,1044.25,242,216,458.00
11/28/2001,10:42,1044.50,1044.75,1043.50,1044.25,102,217,319.00
11/28/2001,10:43,1044.00,1044.75,1044.00,1044.00,236,158,394.00
11/28/2001,10:44,1044.00,1044.25,1043.50,1043.75,213,260,473.00
11/28/2001,10:45,1043.75,1044.00,1043.50,1043.75,155,325,480.00
11/28/2001,10:46,1043.50,1043.75,1042.25,1042.25,441,840,1281.00
11/28/2001,10:47,1042.50,1043.25,1042.50,1042.75,198,166,364.00
11/28/2001,10:48,1042.75,1043.00,1042.00,1042.25,266,340,606.00
11/28/2001,10:49,1042.25,1042.25,1040.50,1041.25,555,1017,1572.00
11/28/2001,10:50,1041.25,1042.00,1040.75,1041.75,368,420,788.00
11/28/2001,10:51,1041.75,1042.25,1041.50,1042.25,232,218,450.00
11/28/2001,10:52,1042.25,1042.75,1042.00,1042.25,308,170,478.00
11/28/2001,10:53,1042.25,1042.50,1041.75,1041.75,220,276,496.00
11/28/2001,10:54,1041.75,1042.50,1041.50,1042.00,214,212,426.00
11/28/2001,10:55,1042.25,1042.25,1041.00,1041.75,225,362,587.00
11/28/2001,10:56,1041.75,1042.75,1041.75,1042.50,439,173,612.00
11/28/2001,10:57,1042.50,1043.00,1042.50,1042.75,273,264,537.00
11/28/2001,10:58,1042.75,1043.50,1042.75,1043.50,477,182,659.00
11/28/2001,10:59,1043.25,1043.75,1043.00,1043.25,399,322,721.00
11/28/2001,11:00,1043.50,1044.00,1043.00,1043.75,346,119,465.00
11/28/2001,11:01,1043.75,1044.00,1043.50,1043.75,162,288,450.00
11/28/2001,11:02,1043.75,1044.00,1043.50,1043.50,98,154,252.00
11/28/2001,11:03,1043.25,1043.50,1043.00,1043.25,196,145,341.00
11/28/2001,11:04,1043.25,1044.25,1043.25,1044.00,409,166,575.00
11/28/2001,11:05,1044.00,1044.25,1043.25,1043.25,139,308,447.00
11/28/2001,11:06,1043.25,1044.25,1043.25,1043.75,179,83,262.00
11/28/2001,11:07,1043.75,1044.75,1043.75,1044.75,331,119,450.00
11/28/2001,11:08,1044.75,1045.50,1044.50,1045.50,792,398,1190.00
11/28/2001,11:09,1045.50,1045.75,1045.00,1045.25,478,257,735.00
11/28/2001,11:10,1045.25,1045.50,1045.00,1045.25,143,150,293.00
11/28/2001,11:11,1045.25,1045.25,1044.25,1044.25,57,189,246.00
11/28/2001,11:12,1044.25,1045.00,1044.25,1045.00,142,71,213.00
11/28/2001,11:13,1044.75,1044.75,1044.25,1044.50,72,182,254.00
11/28/2001,11:14,1044.50,1044.50,1043.75,1044.00,115,174,289.00
11/28/2001,11:15,1043.75,1043.75,1042.75,1043.50,306,652,958.00
11/28/2001,11:16,1043.50,1044.00,1043.25,1043.75,201,68,269.00
11/28/2001,11:17,1043.75,1044.00,1043.50,1043.75,40,60,100.00
11/28/2001,11:18,1043.75,1044.25,1043.50,1044.25,245,52,297.00
11/28/2001,11:19,1044.25,1044.50,1044.00,1044.50,102,114,216.00
11/28/2001,11:20,1044.50,1045.00,1044.50,1044.75,262,200,462.00
11/28/2001,11:21,1044.50,1044.75,1043.00,1043.25,202,297,499.00
11/28/2001,11:22,1043.25,1044.25,1043.25,1044.00,164,76,240.00
11/28/2001,11:23,1044.00,1044.25,1043.75,1044.00,108,79,187.00
11/28/2001,11:24,1044.00,1045.00,1043.75,1045.00,427,144,571.00
11/28/2001,11:25,1045.00,1046.25,1044.75,1046.00,586,197,783.00
11/28/2001,11:26,1045.75,1046.50,1045.50,1045.50,352,244,596.00
11/28/2001,11:27,1045.50,1046.00,1045.50,1046.00,150,17,167.00
11/28/2001,11:28,1045.75,1046.00,1045.50,1045.50,11,387,398.00
11/28/2001,11:29,1045.50,1045.50,1045.00,1045.25,69,215,284.00
11/28/2001,11:30,1045.00,1046.00,1045.00,1045.25,162,120,282.00
11/28/2001,11:31,1045.75,1046.50,1045.25,1046.00,379,101,480.00
11/28/2001,11:32,1046.25,1046.25,1045.25,1045.50,71,192,263.00
11/28/2001,11:33,1045.50,1045.50,1044.75,1045.25,193,127,320.00
11/28/2001,11:34,1045.25,1045.50,1044.50,1044.75,102,203,305.00
11/28/2001,11:35,1044.50,1044.75,1044.00,1044.50,110,313,423.00
11/28/2001,11:36,1044.50,1045.25,1044.25,1044.75,188,177,365.00
11/28/2001,11:37,1044.75,1045.00,1044.00,1044.50,147,256,403.00
11/28/2001,11:38,1044.50,1045.00,1044.25,1044.75,164,90,254.00
11/28/2001,11:39,1044.75,1045.00,1044.00,1044.00,88,164,252.00
11/28/2001,11:40,1044.25,1044.25,1042.75,1043.50,264,478,742.00
11/28/2001,11:41,1043.50,1043.75,1043.25,1043.50,178,75,253.00
11/28/2001,11:42,1043.50,1043.75,1043.00,1043.50,104,135,239.00
11/28/2001,11:43,1043.25,1043.50,1042.25,1042.25,40,453,493.00
11/28/2001,11:44,1042.25,1043.00,1042.25,1042.50,185,336,521.00
11/28/2001,11:45,1042.50,1043.00,1042.25,1043.00,245,108,353.00
11/28/2001,11:46,1043.00,1043.50,1042.75,1043.00,253,185,438.00
11/28/2001,11:47,1043.00,1043.50,1043.00,1043.00,25,128,153.00
11/28/2001,11:48,1043.00,1043.25,1043.00,1043.25,91,17,108.00
11/28/2001,11:49,1043.00,1043.25,1041.75,1041.75,134,590,724.00
11/28/2001,11:50,1041.75,1042.50,1041.75,1042.50,143,240,383.00
11/28/2001,11:51,1042.25,1042.50,1042.00,1042.25,78,188,266.00
11/28/2001,11:52,1042.00,1042.50,1041.75,1042.25,90,113,203.00
11/28/2001,11:53,1042.50,1042.50,1042.00,1042.25,125,70,195.00
11/28/2001,11:54,1042.25,1043.00,1042.25,1043.00,116,15,131.00
11/28/2001,11:55,1042.75,1043.25,1042.75,1043.25,88,58,146.00
11/28/2001,11:56,1043.25,1043.75,1043.00,1043.00,90,148,238.00
11/28/2001,11:57,1043.00,1043.00,1042.75,1043.00,27,22,49.00
11/28/2001,11:58,1043.00,1043.00,1042.75,1042.75,35,3,38.00
11/28/2001,11:59,1042.75,1042.75,1041.50,1041.75,102,369,471.00
11/28/2001,12:00,1041.50,1042.00,1041.25,1041.25,79,227,306.00
11/28/2001,12:01,1041.25,1041.50,1041.00,1041.25,188,154,342.00
11/28/2001,12:02,1041.50,1042.25,1041.00,1041.00,208,313,521.00
11/28/2001,12:03,1041.00,1041.50,1041.00,1041.25,158,220,378.00
11/28/2001,12:04,1041.25,1041.50,1040.50,1041.00,199,403,602.00
11/28/2001,12:05,1041.00,1041.50,1041.00,1041.50,104,124,228.00
11/28/2001,12:06,1041.25,1042.25,1041.25,1042.25,413,86,499.00
11/28/2001,12:07,1042.25,1042.50,1042.00,1042.25,216,138,354.00
11/28/2001,12:08,1042.25,1042.50,1042.00,1042.25,38,132,170.00
11/28/2001,12:09,1042.00,1043.00,1042.00,1043.00,253,43,296.00
11/28/2001,12:10,1042.75,1043.00,1042.50,1042.50,32,148,180.00
11/28/2001,12:11,1042.50,1042.75,1042.25,1042.75,98,40,138.00
11/28/2001,12:12,1042.50,1043.50,1042.50,1043.25,251,148,399.00
11/28/2001,12:13,1043.25,1044.00,1043.00,1043.50,292,56,348.00
11/28/2001,12:14,1043.75,1044.25,1043.50,1044.00,122,50,172.00
11/28/2001,12:15,1044.00,1044.25,1043.50,1043.50,21,166,187.00
11/28/2001,12:16,1043.75,1044.50,1043.75,1044.00,289,102,391.00
11/28/2001,12:17,1044.25,1044.25,1043.25,1043.25,141,276,417.00
11/28/2001,12:18,1043.25,1043.50,1043.00,1043.25,109,137,246.00
11/28/2001,12:19,1043.25,1043.25,1042.50,1043.00,114,151,265.00
11/28/2001,12:20,1043.00,1043.25,1042.75,1043.00,79,100,179.00
11/28/2001,12:21,1043.00,1043.50,1042.75,1043.25,196,122,318.00
11/28/2001,12:22,1043.50,1043.75,1042.75,1042.75,72,117,189.00
11/28/2001,12:23,1043.00,1044.00,1043.00,1043.75,99,81,180.00
11/28/2001,12:24,1043.75,1044.50,1043.50,1044.50,189,47,236.00
11/28/2001,12:25,1044.50,1044.50,1044.00,1044.25,87,105,192.00
11/28/2001,12:26,1044.25,1044.50,1043.50,1044.25,170,110,280.00
11/28/2001,12:27,1044.25,1044.25,1043.50,1043.50,79,173,252.00
11/28/2001,12:28,1043.25,1044.00,1043.25,1043.25,114,126,240.00
11/28/2001,12:29,1043.25,1043.50,1042.50,1043.25,193,259,452.00
11/28/2001,12:30,1043.25,1043.25,1042.25,1042.25,29,274,303.00
11/28/2001,12:31,1042.25,1042.75,1042.00,1042.75,166,84,250.00
11/28/2001,12:32,1042.75,1042.75,1042.00,1042.00,143,116,259.00
11/28/2001,12:33,1042.00,1042.50,1041.75,1042.25,193,178,371.00
11/28/2001,12:34,1042.50,1043.00,1042.50,1042.75,127,76,203.00
11/28/2001,12:35,1042.75,1043.50,1042.75,1043.50,148,40,188.00
11/28/2001,12:36,1043.50,1043.75,1043.25,1043.25,75,145,220.00
11/28/2001,12:37,1043.25,1043.50,1043.25,1043.50,67,35,102.00
11/28/2001,12:38,1043.50,1044.00,1043.50,1044.00,111,12,123.00
11/28/2001,12:39,1044.00,1045.00,1044.00,1044.75,369,105,474.00
11/28/2001,12:40,1044.75,1045.00,1044.25,1044.50,225,162,387.00
11/28/2001,12:41,1044.50,1044.75,1044.00,1044.25,71,167,238.00
11/28/2001,12:42,1044.25,1045.00,1044.00,1045.00,181,107,288.00
11/28/2001,12:43,1044.75,1045.50,1044.75,1045.00,170,133,303.00
11/28/2001,12:44,1044.75,1045.00,1044.50,1044.50,71,157,228.00
11/28/2001,12:45,1044.50,1045.00,1044.00,1044.75,273,109,382.00
11/28/2001,12:46,1045.00,1045.25,1044.00,1044.00,314,200,514.00
11/28/2001,12:47,1044.25,1044.25,1042.00,1042.25,186,675,861.00
11/28/2001,12:48,1041.75,1042.25,1041.50,1042.00,326,423,749.00
11/28/2001,12:49,1042.00,1042.50,1041.75,1042.00,132,196,328.00
11/28/2001,12:50,1042.00,1042.00,1039.75,1040.00,385,984,1369.00
11/28/2001,12:51,1040.00,1041.50,1039.75,1041.25,419,214,633.00
11/28/2001,12:52,1041.50,1041.50,1040.25,1041.00,272,251,523.00
11/28/2001,12:53,1041.00,1042.00,1040.75,1042.00,332,239,571.00
11/28/2001,12:54,1042.00,1042.50,1041.75,1042.25,366,359,725.00
11/28/2001,12:55,1042.50,1042.75,1041.75,1042.50,203,176,379.00
11/28/2001,12:56,1042.50,1043.00,1042.00,1042.50,201,122,323.00
11/28/2001,12:57,1042.50,1042.75,1042.00,1042.50,112,140,252.00
11/28/2001,12:58,1042.50,1042.50,1041.50,1041.75,188,223,411.00
11/28/2001,12:59,1041.75,1042.25,1041.50,1042.25,235,47,282.00
11/28/2001,13:00,1042.25,1042.25,1040.00,1041.50,322,454,776.00
11/28/2001,13:01,1041.50,1042.00,1038.75,1038.75,396,875,1271.00
11/28/2001,13:02,1038.75,1040.25,1038.00,1039.75,860,1041,1901.00
11/28/2001,13:03,1039.75,1040.25,1039.25,1040.00,328,281,609.00
11/28/2001,13:04,1040.00,1041.00,1039.75,1040.25,745,425,1170.00
11/28/2001,13:05,1040.50,1040.75,1040.00,1040.50,151,118,269.00
11/28/2001,13:06,1040.50,1040.50,1038.75,1038.75,335,709,1044.00
11/28/2001,13:07,1039.00,1039.00,1036.75,1037.00,924,1350,2274.00
11/28/2001,13:08,1036.75,1038.00,1036.50,1036.50,592,575,1167.00
11/28/2001,13:09,1036.50,1037.75,1036.25,1037.25,666,542,1208.00
11/28/2001,13:10,1037.25,1038.00,1037.00,1037.75,366,305,671.00
11/28/2001,13:11,1037.75,1038.00,1037.50,1038.00,186,294,480.00
11/28/2001,13:12,1038.25,1038.50,1037.50,1037.75,376,515,891.00
11/28/2001,13:13,1037.75,1038.00,1036.75,1038.00,571,553,1124.00
11/28/2001,13:14,1038.00,1038.25,1037.25,1037.50,461,702,1163.00
11/28/2001,13:15,1037.50,1038.00,1037.00,1037.00,230,404,634.00
11/28/2001,13:16,1037.00,1038.25,1036.25,1038.00,547,593,1140.00
11/28/2001,13:17,1038.00,1038.00,1037.50,1037.75,128,229,357.00
11/28/2001,13:18,1038.00,1038.25,1037.25,1038.00,303,190,493.00
11/28/2001,13:19,1038.00,1038.50,1038.00,1038.00,144,198,342.00
11/28/2001,13:20,1038.00,1039.25,1037.25,1039.25,614,438,1052.00
11/28/2001,13:21,1039.25,1039.75,1038.50,1039.00,429,642,1071.00
11/28/2001,13:22,1038.75,1039.25,1038.50,1039.00,113,217,330.00
11/28/2001,13:23,1039.25,1039.75,1038.75,1039.00,273,333,606.00
11/28/2001,13:24,1039.00,1039.75,1038.75,1039.00,231,221,452.00
11/28/2001,13:25,1039.25,1039.25,1038.00,1038.25,355,677,1032.00
11/28/2001,13:26,1038.25,1038.75,1037.50,1038.25,343,434,777.00
11/28/2001,13:27,1038.25,1039.00,1038.00,1038.75,268,74,342.00
11/28/2001,13:28,1038.75,1040.50,1038.75,1040.25,564,155,719.00
11/28/2001,13:29,1040.25,1040.50,1039.25,1039.50,225,307,532.00
11/28/2001,13:30,1039.50,1040.00,1039.25,1039.50,166,190,356.00
11/28/2001,13:31,1039.25,1040.50,1039.25,1039.50,280,243,523.00
11/28/2001,13:32,1039.50,1039.75,1038.75,1039.00,536,529,1065.00
11/28/2001,13:33,1039.25,1039.50,1038.75,1039.25,209,122,331.00
11/28/2001,13:34,1039.00,1040.00,1039.00,1040.00,231,104,335.00
11/28/2001,13:35,1040.00,1040.00,1038.50,1039.50,395,414,809.00
11/28/2001,13:36,1039.75,1039.75,1039.00,1039.25,142,158,300.00
11/28/2001,13:37,1039.25,1039.50,1038.00,1038.75,173,427,600.00
11/28/2001,13:38,1038.75,1039.25,1038.50,1038.50,90,157,247.00
11/28/2001,13:39,1038.50,1040.00,1038.50,1040.00,398,139,537.00
11/28/2001,13:40,1040.00,1040.00,1039.00,1039.25,99,179,278.00
11/28/2001,13:41,1039.25,1039.25,1038.50,1039.00,132,228,360.00
11/28/2001,13:42,1039.00,1039.00,1037.50,1037.50,191,446,637.00
11/28/2001,13:43,1037.50,1038.25,1037.50,1038.25,354,185,539.00
11/28/2001,13:44,1038.25,1039.50,1038.00,1039.25,346,150,496.00
11/28/2001,13:45,1039.50,1040.25,1039.25,1039.75,467,296,763.00
11/28/2001,13:46,1040.00,1041.00,1039.75,1041.00,682,175,857.00
11/28/2001,13:47,1041.00,1041.25,1040.25,1040.50,385,435,820.00
11/28/2001,13:48,1040.50,1040.75,1040.00,1040.75,336,232,568.00
11/28/2001,13:49,1040.75,1040.75,1039.50,1039.75,367,476,843.00
11/28/2001,13:50,1039.75,1041.50,1039.75,1041.25,525,353,878.00
11/28/2001,13:51,1041.25,1041.75,1039.50,1039.50,332,588,920.00
11/28/2001,13:52,1039.50,1040.25,1038.75,1039.00,375,787,1162.00
11/28/2001,13:53,1038.75,1039.50,1038.75,1039.25,244,171,415.00
11/28/2001,13:54,1039.25,1039.25,1038.25,1039.00,356,303,659.00
11/28/2001,13:55,1038.75,1039.25,1038.50,1038.50,134,270,404.00
11/28/2001,13:56,1038.50,1038.50,1037.75,1038.25,149,309,458.00
11/28/2001,13:57,1038.00,1038.75,1038.00,1038.75,222,243,465.00
11/28/2001,13:58,1038.75,1039.50,1038.50,1038.50,292,202,494.00
11/28/2001,13:59,1038.50,1038.75,1036.75,1036.75,204,900,1104.00
11/28/2001,14:00,1037.00,1038.25,1036.75,1038.00,601,223,824.00
11/28/2001,14:01,1038.00,1038.25,1037.50,1037.75,178,334,512.00
11/28/2001,14:02,1037.75,1038.75,1037.75,1037.75,258,437,695.00
11/28/2001,14:03,1037.75,1038.25,1037.75,1038.00,142,130,272.00
11/28/2001,14:04,1037.75,1039.00,1037.75,1039.00,326,139,465.00
11/28/2001,14:05,1039.00,1040.25,1039.00,1040.25,703,289,992.00
11/28/2001,14:06,1040.25,1040.75,1039.75,1040.00,498,573,1071.00
11/28/2001,14:07,1040.00,1040.25,1039.00,1039.00,559,634,1193.00
11/28/2001,14:08,1039.00,1040.00,1039.00,1039.50,452,246,698.00
11/28/2001,14:09,1039.50,1040.00,1039.00,1039.00,111,339,450.00
11/28/2001,14:10,1038.75,1040.25,1038.75,1039.75,283,175,458.00
11/28/2001,14:11,1040.00,1040.25,1038.75,1039.00,164,312,476.00
11/28/2001,14:12,1038.75,1039.75,1038.75,1039.25,351,330,681.00
11/28/2001,14:13,1039.25,1039.25,1038.25,1038.75,117,345,462.00
11/28/2001,14:14,1038.75,1039.25,1037.75,1037.75,323,548,871.00
11/28/2001,14:15,1037.75,1037.75,1036.75,1037.25,521,664,1185.00
11/28/2001,14:16,1037.25,1037.25,1036.50,1036.50,306,494,800.00
11/28/2001,14:17,1036.50,1037.00,1035.75,1037.00,654,560,1214.00
11/28/2001,14:18,1037.00,1037.00,1035.75,1036.75,441,325,766.00
11/28/2001,14:19,1036.75,1037.25,1036.25,1036.25,224,429,653.00
11/28/2001,14:20,1036.75,1037.50,1036.25,1036.50,296,342,638.00
11/28/2001,14:21,1036.50,1037.25,1036.25,1036.75,353,269,622.00
11/28/2001,14:22,1036.75,1037.00,1036.25,1036.75,274,181,455.00
11/28/2001,14:23,1036.75,1037.50,1036.75,1037.25,272,82,354.00
11/28/2001,14:24,1037.25,1037.50,1036.75,1037.00,286,174,460.00
11/28/2001,14:25,1037.25,1037.25,1036.50,1037.00,281,268,549.00
11/28/2001,14:26,1037.00,1037.50,1036.75,1037.50,301,182,483.00
11/28/2001,14:27,1037.50,1037.75,1037.25,1037.50,295,206,501.00
11/28/2001,14:28,1037.50,1038.75,1037.50,1037.75,638,504,1142.00
11/28/2001,14:29,1037.75,1038.00,1036.50,1037.00,177,748,925.00
11/28/2001,14:30,1037.00,1038.00,1037.00,1037.25,324,197,521.00
11/28/2001,14:31,1037.25,1038.00,1037.00,1038.00,342,303,645.00
11/28/2001,14:32,1038.00,1038.50,1037.75,1038.25,414,175,589.00
11/28/2001,14:33,1038.25,1038.75,1037.75,1038.00,225,415,640.00
11/28/2001,14:34,1038.00,1038.25,1037.50,1038.00,217,158,375.00
11/28/2001,14:35,1037.75,1038.25,1037.75,1038.00,90,162,252.00
11/28/2001,14:36,1038.00,1038.00,1036.75,1037.75,317,475,792.00
11/28/2001,14:37,1037.75,1038.00,1037.50,1037.50,327,201,528.00
11/28/2001,14:38,1037.75,1038.00,1037.00,1037.25,286,355,641.00
11/28/2001,14:39,1037.25,1037.50,1036.50,1037.50,535,649,1184.00
11/28/2001,14:40,1037.75,1038.00,1037.50,1037.50,432,472,904.00
11/28/2001,14:41,1037.75,1037.75,1035.75,1036.00,260,781,1041.00
11/28/2001,14:42,1036.25,1036.75,1035.75,1036.00,301,595,896.00
11/28/2001,14:43,1036.00,1036.50,1035.25,1035.50,283,446,729.00
11/28/2001,14:44,1035.50,1035.75,1035.25,1035.50,433,269,702.00
11/28/2001,14:45,1035.25,1035.75,1035.00,1035.50,295,348,643.00
11/28/2001,14:46,1035.75,1036.00,1035.50,1035.75,313,295,608.00
11/28/2001,14:47,1035.75,1036.50,1035.50,1036.25,233,51,284.00
11/28/2001,14:48,1036.25,1036.50,1035.75,1036.25,309,314,623.00
11/28/2001,14:49,1036.25,1036.25,1035.50,1035.50,129,263,392.00
11/28/2001,14:50,1035.75,1036.25,1035.25,1035.50,326,366,692.00
11/28/2001,14:51,1035.50,1036.00,1034.50,1034.75,218,866,1084.00
11/28/2001,14:52,1035.00,1035.25,1033.75,1034.00,342,861,1203.00
11/28/2001,14:53,1033.75,1034.00,1033.50,1033.50,349,797,1146.00
11/28/2001,14:54,1033.50,1034.00,1033.25,1034.00,404,339,743.00
11/28/2001,14:55,1034.00,1034.00,1033.50,1033.50,277,284,561.00
11/28/2001,14:56,1033.50,1033.75,1033.25,1033.25,232,434,666.00
11/28/2001,14:57,1033.25,1033.75,1032.75,1033.00,440,453,893.00
11/28/2001,14:58,1033.00,1033.25,1032.75,1033.00,346,315,661.00
11/28/2001,14:59,1033.00,1033.25,1032.75,1033.00,206,500,706.00
11/28/2001,15:00,1033.25,1033.50,1032.75,1033.00,498,459,957.00
11/28/2001,15:01,1033.25,1033.50,1033.00,1033.25,532,534,1066.00
11/28/2001,15:02,1033.25,1033.25,1032.50,1032.75,188,530,718.00
11/28/2001,15:03,1032.75,1033.75,1032.75,1033.75,385,344,729.00
11/28/2001,15:04,1033.50,1033.75,1033.00,1033.00,203,245,448.00
11/28/2001,15:05,1033.25,1033.50,1033.00,1033.00,199,200,399.00
11/28/2001,15:06,1032.75,1033.00,1032.50,1032.75,192,522,714.00
11/28/2001,15:07,1032.75,1033.00,1032.50,1032.75,265,304,569.00
11/28/2001,15:08,1032.50,1033.50,1032.50,1033.25,653,347,1000.00
11/28/2001,15:09,1033.50,1033.50,1033.00,1033.25,215,168,383.00
11/28/2001,15:10,1033.00,1033.25,1032.75,1032.75,206,249,455.00
11/28/2001,15:11,1033.00,1033.25,1032.75,1033.00,136,190,326.00
11/28/2001,15:12,1032.75,1033.00,1032.50,1033.00,157,250,407.00
11/28/2001,15:13,1033.00,1033.00,1032.50,1033.00,139,149,288.00
11/28/2001,15:14,1033.00,1033.25,1032.75,1033.25,128,93,221.00
11/28/2001,15:15,1033.25,1033.75,1032.75,1033.50,1075,390,1465.00
11/28/2001,15:46,1034.00,1034.00,1033.75,1033.75,36,45,81.00
11/28/2001,15:47,1034.00,1034.00,1033.50,1033.75,12,41,53.00
11/28/2001,15:48,1033.75,1034.00,1033.75,1033.75,2,12,14.00
11/28/2001,15:49,1033.75,1033.75,1033.50,1033.75,5,2,7.00
11/28/2001,15:50,1033.75,1034.00,1033.75,1033.75,10,6,16.00
11/28/2001,15:51,1033.75,1033.75,1033.75,1033.75,0,6,6.00
11/28/2001,15:52,1033.50,1033.75,1033.50,1033.75,26,15,41.00
11/28/2001,15:53,1033.75,1033.75,1033.50,1033.75,6,1,7.00
11/28/2001,15:54,1033.75,1033.75,1033.50,1033.75,11,1,12.00
11/28/2001,15:55,1033.75,1033.75,1033.50,1033.75,3,1,4.00
11/28/2001,15:56,1033.50,1033.50,1033.50,1033.50,0,7,7.00
11/28/2001,15:57,1033.50,1033.50,1033.25,1033.25,0,20,20.00
11/28/2001,15:58,1033.25,1033.50,1033.25,1033.50,17,6,23.00
11/28/2001,15:59,1033.25,1033.50,1033.00,1033.25,17,39,56.00
11/28/2001,16:00,1033.00,1033.25,1033.00,1033.25,12,115,127.00
11/28/2001,17:04,1033.75,1033.75,1033.75,1033.75,11,0,11.00
11/28/2001,17:05,1034.00,1034.00,1034.00,1034.00,50,0,50.00
11/28/2001,17:08,1034.00,1034.00,1033.75,1033.75,2,2,4.00
11/28/2001,17:09,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/28/2001,17:11,1033.75,1033.75,1033.75,1033.75,0,3,3.00
11/28/2001,17:13,1033.75,1033.75,1033.50,1033.75,1,5,6.00
11/28/2001,17:14,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/28/2001,17:15,1033.75,1033.75,1033.75,1033.75,5,0,5.00
11/28/2001,17:18,1033.75,1033.75,1033.50,1033.50,1,1,2.00
11/28/2001,17:19,1033.50,1033.75,1033.50,1033.75,1,2,3.00
11/28/2001,17:21,1034.00,1034.00,1034.00,1034.00,3,0,3.00
11/28/2001,17:23,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/28/2001,17:24,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/28/2001,17:27,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/28/2001,17:28,1033.75,1033.75,1033.50,1033.50,3,2,5.00
11/28/2001,17:29,1034.00,1034.50,1034.00,1034.50,27,0,27.00
11/28/2001,17:30,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/28/2001,17:32,1034.50,1034.50,1034.25,1034.25,1,2,3.00
11/28/2001,17:33,1034.25,1034.25,1034.25,1034.25,0,2,2.00
11/28/2001,17:34,1034.25,1034.25,1034.00,1034.00,0,12,12.00
11/28/2001,17:37,1033.75,1034.50,1033.75,1034.50,3,2,5.00
11/28/2001,17:38,1034.50,1034.50,1034.50,1034.50,6,0,6.00
11/28/2001,17:39,1034.75,1035.00,1034.75,1034.75,12,1,13.00
11/28/2001,17:40,1034.75,1034.75,1034.50,1034.75,1,2,3.00
11/28/2001,17:41,1035.00,1035.00,1035.00,1035.00,3,0,3.00
11/28/2001,17:42,1035.25,1035.25,1035.25,1035.25,4,0,4.00
11/28/2001,17:43,1035.00,1035.00,1035.00,1035.00,0,5,5.00
11/28/2001,17:44,1035.00,1035.00,1035.00,1035.00,0,1,1.00
11/28/2001,17:45,1035.00,1035.00,1035.00,1035.00,0,2,2.00
11/28/2001,17:46,1035.00,1035.25,1034.75,1034.75,1,2,3.00
11/28/2001,17:47,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/28/2001,17:48,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/28/2001,17:51,1035.00,1035.00,1034.75,1034.75,1,1,2.00
11/28/2001,17:54,1034.75,1034.75,1034.50,1034.50,0,5,5.00
11/28/2001,17:55,1034.75,1034.75,1034.75,1034.75,2,0,2.00
11/28/2001,17:56,1034.75,1034.75,1034.75,1034.75,8,0,8.00
11/28/2001,17:57,1034.25,1034.25,1034.25,1034.25,0,2,2.00
11/28/2001,17:59,1034.25,1034.75,1034.25,1034.75,6,2,8.00
11/28/2001,18:00,1034.75,1035.00,1034.75,1035.00,4,0,4.00
11/28/2001,18:01,1034.25,1034.25,1034.25,1034.25,0,2,2.00
11/28/2001,18:02,1034.50,1034.50,1034.50,1034.50,2,0,2.00
11/28/2001,18:03,1034.50,1034.50,1034.50,1034.50,5,0,5.00
11/28/2001,18:04,1034.50,1034.50,1034.25,1034.25,4,14,18.00
11/28/2001,18:05,1034.25,1034.25,1034.25,1034.25,0,5,5.00
11/28/2001,18:06,1034.25,1034.25,1034.25,1034.25,0,2,2.00
11/28/2001,18:07,1034.25,1034.25,1034.25,1034.25,0,1,1.00
11/28/2001,18:09,1034.25,1034.25,1034.25,1034.25,0,6,6.00
11/28/2001,18:11,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/28/2001,18:12,1033.75,1033.75,1033.75,1033.75,0,3,3.00
11/28/2001,18:15,1033.50,1033.50,1033.50,1033.50,0,2,2.00
11/28/2001,18:17,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/28/2001,18:18,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/28/2001,18:20,1034.00,1034.25,1034.00,1034.25,5,0,5.00
11/28/2001,18:22,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/28/2001,18:29,1034.25,1034.25,1034.25,1034.25,5,0,5.00
11/28/2001,18:30,1034.50,1034.75,1034.50,1034.75,7,0,7.00
11/28/2001,18:31,1034.75,1034.75,1034.75,1034.75,1,0,1.00
11/28/2001,18:32,1034.50,1034.75,1034.50,1034.75,2,3,5.00
11/28/2001,18:33,1034.75,1035.25,1034.75,1035.25,13,0,13.00
11/28/2001,18:34,1035.25,1035.25,1035.25,1035.25,4,0,4.00
11/28/2001,18:35,1035.25,1035.25,1035.25,1035.25,2,0,2.00
11/28/2001,18:36,1035.50,1035.50,1035.50,1035.50,6,0,6.00
11/28/2001,18:37,1035.50,1035.75,1035.50,1035.75,9,0,9.00
11/28/2001,18:38,1036.00,1036.50,1036.00,1036.50,11,0,11.00
11/28/2001,18:39,1036.25,1036.50,1036.25,1036.50,6,6,12.00
11/28/2001,18:40,1036.50,1036.50,1035.75,1035.75,2,10,12.00
11/28/2001,18:41,1035.75,1035.75,1035.75,1035.75,0,3,3.00
11/28/2001,18:43,1035.75,1035.75,1035.50,1035.50,0,11,11.00
11/28/2001,18:44,1035.25,1035.25,1035.00,1035.00,0,3,3.00
11/28/2001,18:45,1035.25,1035.25,1035.00,1035.25,4,1,5.00
11/28/2001,18:46,1035.00,1035.00,1034.75,1034.75,0,14,14.00
11/28/2001,18:50,1034.75,1034.75,1034.75,1034.75,0,7,7.00
11/28/2001,18:52,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/28/2001,18:53,1035.00,1035.00,1035.00,1035.00,3,0,3.00
11/28/2001,18:56,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,18:57,1035.25,1035.25,1035.25,1035.25,2,0,2.00
11/28/2001,19:08,1035.00,1035.00,1035.00,1035.00,0,2,2.00
11/28/2001,19:09,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/28/2001,19:10,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/28/2001,19:11,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/28/2001,19:15,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/28/2001,19:22,1035.25,1035.50,1035.25,1035.25,5,1,6.00
11/28/2001,19:26,1035.00,1035.00,1034.50,1034.50,0,10,10.00
11/28/2001,19:27,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/28/2001,19:29,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/28/2001,19:31,1035.25,1035.25,1035.25,1035.25,5,0,5.00
11/28/2001,19:32,1035.25,1035.25,1035.25,1035.25,5,0,5.00
11/28/2001,19:33,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,19:34,1035.25,1035.25,1035.25,1035.25,13,0,13.00
11/28/2001,19:37,1035.25,1035.25,1035.25,1035.25,2,0,2.00
11/28/2001,19:38,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,19:40,1035.00,1035.00,1035.00,1035.00,0,1,1.00
11/28/2001,19:45,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,19:46,1035.00,1035.00,1035.00,1035.00,0,3,3.00
11/28/2001,20:00,1035.00,1035.00,1034.75,1034.75,0,7,7.00
11/28/2001,20:01,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/28/2001,20:04,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/28/2001,20:05,1034.75,1034.75,1034.50,1034.50,0,3,3.00
11/28/2001,20:06,1034.50,1034.50,1034.25,1034.25,0,4,4.00
11/28/2001,20:07,1034.25,1034.25,1034.25,1034.25,0,1,1.00
11/28/2001,20:08,1034.50,1034.50,1034.50,1034.50,3,0,3.00
11/28/2001,20:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/28/2001,20:10,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/28/2001,20:12,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/28/2001,20:13,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/28/2001,20:15,1034.75,1034.75,1034.50,1034.50,1,2,3.00
11/28/2001,20:16,1034.25,1034.25,1034.25,1034.25,0,10,10.00
11/28/2001,20:17,1034.25,1034.25,1034.25,1034.25,0,7,7.00
11/28/2001,20:18,1034.25,1034.75,1034.25,1034.75,9,2,11.00
11/28/2001,20:19,1034.50,1034.50,1034.00,1034.00,0,8,8.00
11/28/2001,20:20,1033.75,1033.75,1033.75,1033.75,0,13,13.00
11/28/2001,20:23,1034.00,1034.00,1034.00,1034.00,3,0,3.00
11/28/2001,20:24,1034.25,1034.50,1034.25,1034.50,9,0,9.00
11/28/2001,20:25,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/28/2001,20:29,1034.25,1034.25,1034.25,1034.25,5,0,5.00
11/28/2001,20:30,1034.50,1034.50,1034.25,1034.25,3,1,4.00
11/28/2001,20:31,1034.25,1034.25,1034.25,1034.25,0,1,1.00
11/28/2001,20:32,1034.00,1034.00,1034.00,1034.00,0,7,7.00
11/28/2001,20:33,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/28/2001,20:37,1034.25,1034.25,1034.25,1034.25,9,0,9.00
11/28/2001,20:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
11/28/2001,20:39,1034.50,1034.50,1034.50,1034.50,4,0,4.00
11/28/2001,20:40,1034.50,1034.50,1034.50,1034.50,2,0,2.00
11/28/2001,20:42,1034.75,1034.75,1034.75,1034.75,5,0,5.00
11/28/2001,20:43,1034.75,1034.75,1034.75,1034.75,4,0,4.00
11/28/2001,20:45,1034.75,1035.00,1034.75,1035.00,5,0,5.00
11/28/2001,20:46,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/28/2001,20:47,1035.00,1035.25,1035.00,1035.25,3,0,3.00
11/28/2001,20:48,1035.00,1035.25,1035.00,1035.25,1,1,2.00
11/28/2001,20:49,1035.50,1035.50,1035.50,1035.50,3,0,3.00
11/28/2001,20:50,1035.50,1035.50,1035.50,1035.50,20,0,20.00
11/28/2001,20:52,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/28/2001,20:54,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/28/2001,20:55,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/28/2001,20:56,1036.00,1036.00,1036.00,1036.00,7,0,7.00
11/28/2001,20:57,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/28/2001,20:58,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/28/2001,20:59,1035.75,1035.75,1035.75,1035.75,0,6,6.00
11/28/2001,21:04,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/28/2001,21:05,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/28/2001,21:06,1035.50,1035.50,1035.50,1035.50,0,8,8.00
11/28/2001,21:07,1035.75,1035.75,1035.75,1035.75,10,0,10.00
11/28/2001,21:08,1035.75,1035.75,1035.50,1035.50,1,7,8.00
11/28/2001,21:09,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/28/2001,21:11,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/28/2001,21:13,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/28/2001,21:15,1035.25,1035.25,1035.25,1035.25,0,8,8.00
11/28/2001,21:16,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/28/2001,21:17,1035.00,1035.00,1035.00,1035.00,0,1,1.00
11/28/2001,21:19,1035.00,1035.00,1035.00,1035.00,0,1,1.00
11/28/2001,21:21,1035.25,1035.25,1035.00,1035.00,1,3,4.00
11/28/2001,21:24,1034.75,1034.75,1034.75,1034.75,0,3,3.00
11/28/2001,21:25,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/28/2001,21:26,1035.25,1035.25,1035.25,1035.25,2,0,2.00
11/28/2001,21:27,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,21:31,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,21:32,1035.50,1035.50,1035.50,1035.50,4,0,4.00
11/28/2001,21:34,1035.25,1035.25,1035.25,1035.25,0,1,1.00
11/28/2001,21:35,1035.25,1035.25,1035.25,1035.25,0,5,5.00
11/28/2001,21:36,1035.25,1035.25,1035.25,1035.25,0,2,2.00
11/28/2001,21:39,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/28/2001,21:40,1034.50,1034.50,1034.50,1034.50,0,2,2.00
11/28/2001,21:41,1034.25,1034.75,1034.25,1034.75,1,1,2.00
11/28/2001,21:47,1034.75,1034.75,1034.75,1034.75,1,0,1.00
11/28/2001,21:48,1034.50,1034.50,1034.50,1034.50,0,1,1.00
11/28/2001,21:50,1034.50,1034.50,1034.25,1034.25,0,2,2.00
11/28/2001,21:55,1034.75,1034.75,1034.75,1034.75,2,0,2.00
11/28/2001,23:03,1035.25,1035.25,1035.25,1035.25,3,0,3.00
11/28/2001,23:05,1035.25,1035.25,1035.25,1035.25,1,0,1.00
11/28/2001,23:07,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/28/2001,23:08,1036.00,1036.00,1036.00,1036.00,4,0,4.00
11/28/2001,23:10,1036.25,1036.25,1036.25,1036.25,3,0,3.00
11/28/2001,23:11,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/28/2001,23:12,1036.50,1036.50,1036.50,1036.50,4,0,4.00
11/28/2001,23:15,1036.50,1036.50,1036.50,1036.50,2,0,2.00
11/28/2001,23:16,1036.75,1037.00,1036.75,1037.00,20,0,20.00
11/28/2001,23:17,1036.25,1036.75,1036.25,1036.75,2,1,3.00
11/28/2001,23:18,1036.75,1036.75,1036.25,1036.25,1,2,3.00
11/28/2001,23:20,1036.25,1036.50,1036.25,1036.50,1,1,2.00
11/28/2001,23:24,1036.75,1036.75,1036.75,1036.75,7,0,7.00
11/28/2001,23:26,1036.50,1036.50,1036.25,1036.50,6,2,8.00
11/28/2001,23:28,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/28/2001,23:29,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/28/2001,23:30,1037.00,1037.00,1037.00,1037.00,5,0,5.00
11/28/2001,23:31,1037.00,1037.00,1037.00,1037.00,3,0,3.00
11/28/2001,23:32,1037.25,1037.50,1037.00,1037.00,22,14,36.00
11/28/2001,23:33,1037.25,1037.75,1037.25,1037.50,9,3,12.00
11/28/2001,23:34,1037.75,1037.75,1037.75,1037.75,31,0,31.00
11/28/2001,23:35,1037.75,1037.75,1037.75,1037.75,3,0,3.00
11/28/2001,23:36,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/28/2001,23:37,1037.50,1037.50,1037.50,1037.50,0,2,2.00
11/28/2001,23:38,1037.25,1037.25,1037.00,1037.00,0,6,6.00
11/28/2001,23:39,1037.50,1037.50,1037.00,1037.00,1,5,6.00
11/28/2001,23:40,1037.50,1037.50,1037.50,1037.50,4,0,4.00
11/28/2001,23:44,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/28/2001,23:46,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/28/2001,23:48,1037.50,1037.50,1037.50,1037.50,5,0,5.00
11/28/2001,23:50,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/28/2001,23:51,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/28/2001,23:55,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/28/2001,23:57,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/29/2001,00:05,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,00:10,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,00:12,1037.50,1037.50,1037.50,1037.50,0,2,2.00
11/29/2001,00:13,1037.25,1037.25,1037.25,1037.25,0,15,15.00
11/29/2001,00:15,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/29/2001,00:17,1037.25,1037.50,1037.25,1037.50,1,1,2.00
11/29/2001,00:21,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,00:25,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,00:28,1037.50,1037.50,1037.50,1037.50,2,0,2.00
11/29/2001,00:31,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/29/2001,00:33,1037.75,1037.75,1037.75,1037.75,30,0,30.00
11/29/2001,00:35,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,00:36,1037.75,1037.75,1037.75,1037.75,3,0,3.00
11/29/2001,00:39,1037.75,1037.75,1037.75,1037.75,3,0,3.00
11/29/2001,00:41,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/29/2001,00:42,1038.00,1038.00,1038.00,1038.00,3,0,3.00
11/29/2001,00:43,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,00:44,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,00:50,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,00:52,1037.50,1038.00,1037.50,1038.00,3,1,4.00
11/29/2001,00:54,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,00:55,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,00:56,1038.00,1038.00,1038.00,1038.00,2,0,2.00
11/29/2001,00:57,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,01:01,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:03,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:05,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:06,1037.75,1037.75,1037.75,1037.75,0,4,4.00
11/29/2001,01:08,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:12,1037.75,1037.75,1037.75,1037.75,0,2,2.00
11/29/2001,01:13,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:16,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:18,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,01:20,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,01:21,1037.75,1037.75,1037.50,1037.50,0,3,3.00
11/29/2001,01:23,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,01:24,1037.25,1037.25,1037.25,1037.25,0,3,3.00
11/29/2001,01:25,1037.00,1037.00,1037.00,1037.00,0,3,3.00
11/29/2001,01:26,1037.25,1037.25,1036.75,1036.75,1,2,3.00
11/29/2001,01:28,1036.75,1036.75,1036.75,1036.75,0,4,4.00
11/29/2001,01:33,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,01:39,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,01:40,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,01:43,1037.25,1037.25,1037.25,1037.25,2,0,2.00
11/29/2001,01:44,1036.75,1036.75,1036.75,1036.75,0,3,3.00
11/29/2001,01:49,1036.75,1036.75,1036.75,1036.75,0,1,1.00
11/29/2001,01:51,1036.50,1036.50,1036.50,1036.50,0,2,2.00
11/29/2001,01:52,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/29/2001,01:55,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/29/2001,01:57,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/29/2001,02:00,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/29/2001,02:04,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/29/2001,02:05,1037.00,1037.00,1037.00,1037.00,8,0,8.00
11/29/2001,02:06,1037.25,1037.50,1037.25,1037.50,14,0,14.00
11/29/2001,02:07,1037.25,1037.50,1037.25,1037.50,3,1,4.00
11/29/2001,02:08,1037.25,1037.25,1037.00,1037.25,1,4,5.00
11/29/2001,02:09,1037.00,1037.00,1037.00,1037.00,0,9,9.00
11/29/2001,02:10,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,02:11,1036.75,1036.75,1036.75,1036.75,0,3,3.00
11/29/2001,02:12,1037.00,1037.00,1037.00,1037.00,3,0,3.00
11/29/2001,02:13,1037.00,1037.00,1037.00,1037.00,1,0,1.00
11/29/2001,02:14,1037.00,1037.25,1037.00,1037.25,11,0,11.00
11/29/2001,02:15,1037.50,1037.75,1037.50,1037.75,8,0,8.00
11/29/2001,02:16,1037.25,1037.50,1037.25,1037.50,1,1,2.00
11/29/2001,02:17,1037.25,1037.25,1037.25,1037.25,0,3,3.00
11/29/2001,02:20,1037.50,1037.75,1037.00,1037.00,5,2,7.00
11/29/2001,02:21,1037.00,1037.00,1036.75,1036.75,0,7,7.00
11/29/2001,02:22,1036.75,1036.75,1036.75,1036.75,0,2,2.00
11/29/2001,02:25,1036.50,1037.00,1036.50,1037.00,2,1,3.00
11/29/2001,02:26,1037.50,1037.75,1037.50,1037.75,3,0,3.00
11/29/2001,02:27,1038.00,1038.00,1038.00,1038.00,5,0,5.00
11/29/2001,02:28,1037.75,1037.75,1037.75,1037.75,0,4,4.00
11/29/2001,02:29,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/29/2001,02:30,1037.50,1037.50,1037.50,1037.50,0,4,4.00
11/29/2001,02:31,1037.50,1037.50,1037.50,1037.50,0,7,7.00
11/29/2001,02:32,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,02:33,1037.50,1037.50,1037.25,1037.25,0,5,5.00
11/29/2001,02:34,1037.50,1037.75,1037.50,1037.75,8,0,8.00
11/29/2001,02:35,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,02:36,1037.75,1038.00,1037.75,1037.75,2,1,3.00
11/29/2001,02:37,1038.00,1038.25,1037.75,1038.00,12,2,14.00
11/29/2001,02:38,1037.75,1037.75,1037.75,1037.75,0,5,5.00
11/29/2001,02:39,1037.50,1037.50,1037.50,1037.50,0,10,10.00
11/29/2001,02:40,1037.75,1038.00,1037.75,1038.00,7,0,7.00
11/29/2001,02:41,1037.75,1037.75,1037.50,1037.50,0,2,2.00
11/29/2001,02:43,1038.00,1038.75,1038.00,1038.75,22,0,22.00
11/29/2001,02:44,1038.50,1038.50,1038.50,1038.50,0,3,3.00
11/29/2001,02:45,1038.50,1038.50,1038.25,1038.50,1,4,5.00
11/29/2001,02:46,1038.50,1038.50,1038.25,1038.25,6,3,9.00
11/29/2001,02:47,1038.25,1038.25,1038.25,1038.25,0,7,7.00
11/29/2001,02:48,1038.00,1038.25,1038.00,1038.25,4,5,9.00
11/29/2001,02:49,1038.25,1038.25,1038.25,1038.25,2,0,2.00
11/29/2001,02:50,1038.25,1038.25,1038.25,1038.25,2,0,2.00
11/29/2001,02:51,1038.25,1038.25,1038.00,1038.00,3,2,5.00
11/29/2001,02:53,1038.50,1038.50,1038.50,1038.50,4,0,4.00
11/29/2001,02:54,1038.75,1038.75,1038.75,1038.75,2,0,2.00
11/29/2001,02:55,1038.75,1039.00,1038.50,1039.00,33,1,34.00
11/29/2001,02:56,1039.25,1039.25,1039.25,1039.25,16,0,16.00
11/29/2001,02:57,1038.75,1038.75,1038.75,1038.75,0,6,6.00
11/29/2001,02:58,1038.50,1038.50,1038.25,1038.25,0,5,5.00
11/29/2001,02:59,1038.50,1039.25,1038.50,1039.25,19,0,19.00
11/29/2001,03:00,1039.25,1039.25,1039.25,1039.25,3,0,3.00
11/29/2001,03:01,1039.00,1039.00,1039.00,1039.00,0,7,7.00
11/29/2001,03:02,1038.75,1038.75,1038.50,1038.75,11,28,39.00
11/29/2001,03:03,1038.50,1038.75,1038.50,1038.50,1,7,8.00
11/29/2001,03:04,1038.50,1038.50,1038.25,1038.25,0,3,3.00
11/29/2001,03:05,1038.25,1038.25,1038.00,1038.00,0,20,20.00
11/29/2001,03:06,1038.00,1038.00,1038.00,1038.00,0,2,2.00
11/29/2001,03:07,1038.25,1038.50,1038.25,1038.50,2,0,2.00
11/29/2001,03:08,1038.25,1038.25,1038.25,1038.25,0,1,1.00
11/29/2001,03:09,1038.25,1038.50,1038.00,1038.50,6,2,8.00
11/29/2001,03:10,1038.75,1038.75,1038.50,1038.50,1,1,2.00
11/29/2001,03:12,1038.25,1038.25,1038.25,1038.25,0,6,6.00
11/29/2001,03:13,1037.75,1037.75,1037.75,1037.75,0,4,4.00
11/29/2001,03:14,1037.75,1038.00,1037.75,1038.00,5,1,6.00
11/29/2001,03:15,1037.75,1037.75,1037.25,1037.25,0,12,12.00
11/29/2001,03:16,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/29/2001,03:17,1037.25,1037.50,1037.25,1037.50,1,2,3.00
11/29/2001,03:18,1037.25,1037.50,1037.25,1037.25,10,13,23.00
11/29/2001,03:19,1037.25,1037.25,1037.00,1037.25,2,2,4.00
11/29/2001,03:21,1037.50,1037.50,1037.50,1037.50,5,0,5.00
11/29/2001,03:22,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/29/2001,03:23,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,03:24,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/29/2001,03:25,1037.50,1037.50,1037.25,1037.50,5,1,6.00
11/29/2001,03:26,1037.25,1037.50,1037.00,1037.25,2,4,6.00
11/29/2001,03:28,1037.50,1037.75,1037.25,1037.75,2,1,3.00
11/29/2001,03:29,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,03:30,1037.75,1038.00,1037.75,1038.00,3,0,3.00
11/29/2001,03:31,1038.00,1038.00,1038.00,1038.00,3,0,3.00
11/29/2001,03:32,1038.25,1038.25,1038.25,1038.25,4,0,4.00
11/29/2001,03:33,1038.00,1038.00,1038.00,1038.00,0,6,6.00
11/29/2001,03:34,1038.00,1038.00,1038.00,1038.00,0,4,4.00
11/29/2001,03:35,1038.00,1038.25,1038.00,1038.25,2,2,4.00
11/29/2001,03:36,1038.25,1038.25,1038.25,1038.25,2,0,2.00
11/29/2001,03:40,1038.25,1038.25,1038.00,1038.00,1,6,7.00
11/29/2001,03:41,1038.25,1038.50,1038.25,1038.50,6,0,6.00
11/29/2001,03:42,1038.50,1038.50,1038.50,1038.50,1,0,1.00
11/29/2001,03:44,1038.50,1038.50,1038.50,1038.50,1,0,1.00
11/29/2001,03:45,1038.25,1038.25,1038.25,1038.25,0,2,2.00
11/29/2001,03:46,1038.25,1038.25,1038.25,1038.25,0,1,1.00
11/29/2001,03:48,1038.25,1038.25,1038.25,1038.25,0,4,4.00
11/29/2001,03:49,1038.25,1038.50,1038.25,1038.50,2,11,13.00
11/29/2001,03:50,1038.50,1038.75,1038.25,1038.75,23,1,24.00
11/29/2001,03:51,1038.75,1038.75,1038.75,1038.75,3,0,3.00
11/29/2001,03:52,1038.75,1038.75,1038.75,1038.75,1,0,1.00
11/29/2001,03:53,1038.50,1038.50,1038.50,1038.50,0,3,3.00
11/29/2001,03:54,1038.50,1038.50,1038.50,1038.50,0,1,1.00
11/29/2001,03:57,1038.25,1038.25,1038.00,1038.00,0,5,5.00
11/29/2001,03:58,1038.25,1038.25,1038.25,1038.25,5,0,5.00
11/29/2001,04:02,1038.25,1038.25,1038.25,1038.25,9,0,9.00
11/29/2001,04:03,1038.00,1038.00,1038.00,1038.00,0,3,3.00
11/29/2001,04:04,1037.75,1037.75,1037.75,1037.75,0,7,7.00
11/29/2001,04:05,1037.50,1037.50,1037.25,1037.25,0,3,3.00
11/29/2001,04:06,1037.25,1037.25,1037.25,1037.25,0,2,2.00
11/29/2001,04:07,1037.25,1037.25,1037.25,1037.25,0,2,2.00
11/29/2001,04:08,1037.25,1037.25,1037.00,1037.00,0,21,21.00
11/29/2001,04:09,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,04:10,1037.00,1037.00,1037.00,1037.00,0,5,5.00
11/29/2001,04:11,1037.00,1037.00,1037.00,1037.00,0,3,3.00
11/29/2001,04:12,1037.00,1037.00,1037.00,1037.00,0,17,17.00
11/29/2001,04:13,1037.00,1037.00,1037.00,1037.00,0,6,6.00
11/29/2001,04:14,1037.00,1037.00,1036.75,1037.00,1,7,8.00
11/29/2001,04:15,1037.25,1037.25,1037.25,1037.25,5,0,5.00
11/29/2001,04:16,1037.25,1037.50,1037.25,1037.50,3,0,3.00
11/29/2001,04:18,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/29/2001,04:19,1037.50,1037.75,1037.50,1037.75,3,0,3.00
11/29/2001,04:20,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,04:22,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/29/2001,04:23,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,04:24,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,04:25,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/29/2001,04:27,1037.25,1037.25,1037.25,1037.25,0,4,4.00
11/29/2001,04:28,1037.00,1037.00,1037.00,1037.00,0,3,3.00
11/29/2001,04:30,1037.25,1037.25,1037.25,1037.25,2,0,2.00
11/29/2001,04:31,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,04:32,1037.50,1037.50,1037.50,1037.50,4,0,4.00
11/29/2001,04:33,1037.25,1037.50,1037.25,1037.50,5,1,6.00
11/29/2001,04:34,1037.75,1038.00,1037.75,1038.00,3,0,3.00
11/29/2001,04:35,1037.75,1038.25,1037.50,1037.75,7,9,16.00
11/29/2001,04:36,1037.75,1037.75,1037.75,1037.75,4,0,4.00
11/29/2001,04:37,1037.25,1037.25,1037.00,1037.00,0,23,23.00
11/29/2001,04:38,1037.50,1037.75,1037.25,1037.25,2,2,4.00
11/29/2001,04:39,1037.25,1037.25,1037.25,1037.25,0,4,4.00
11/29/2001,04:40,1037.50,1037.75,1037.50,1037.75,2,0,2.00
11/29/2001,04:41,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,04:42,1038.00,1038.00,1038.00,1038.00,7,0,7.00
11/29/2001,04:44,1038.25,1038.25,1038.25,1038.25,2,0,2.00
11/29/2001,04:45,1038.00,1038.00,1037.75,1037.75,0,7,7.00
11/29/2001,04:46,1037.75,1037.75,1037.75,1037.75,0,17,17.00
11/29/2001,04:48,1037.75,1038.00,1037.75,1038.00,1,4,5.00
11/29/2001,04:49,1037.75,1037.75,1037.75,1037.75,0,2,2.00
11/29/2001,04:50,1037.50,1037.50,1037.25,1037.25,0,4,4.00
11/29/2001,04:53,1037.25,1037.25,1037.25,1037.25,0,6,6.00
11/29/2001,04:54,1037.50,1037.50,1037.50,1037.50,4,0,4.00
11/29/2001,04:55,1037.50,1037.50,1037.25,1037.25,1,1,2.00
11/29/2001,04:57,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,04:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,04:59,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:00,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:01,1037.25,1037.25,1037.00,1037.00,2,1,3.00
11/29/2001,05:02,1037.25,1037.50,1037.25,1037.50,4,0,4.00
11/29/2001,05:05,1037.75,1037.75,1037.75,1037.75,6,0,6.00
11/29/2001,05:06,1038.00,1038.00,1038.00,1038.00,3,0,3.00
11/29/2001,05:07,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/29/2001,05:09,1038.25,1038.25,1038.25,1038.25,5,0,5.00
11/29/2001,05:10,1038.50,1038.50,1038.25,1038.25,1,1,2.00
11/29/2001,05:12,1038.50,1038.50,1038.25,1038.25,1,2,3.00
11/29/2001,05:16,1038.50,1038.75,1038.50,1038.75,18,0,18.00
11/29/2001,05:18,1038.75,1038.75,1038.50,1038.50,2,5,7.00
11/29/2001,05:19,1038.50,1038.75,1038.50,1038.75,1,5,6.00
11/29/2001,05:20,1038.50,1038.75,1038.50,1038.75,1,1,2.00
11/29/2001,05:22,1038.50,1038.50,1038.25,1038.25,0,3,3.00
11/29/2001,05:23,1038.25,1038.25,1038.00,1038.25,1,4,5.00
11/29/2001,05:24,1038.00,1038.00,1038.00,1038.00,0,1,1.00
11/29/2001,05:25,1038.00,1038.00,1038.00,1038.00,0,4,4.00
11/29/2001,05:26,1038.00,1038.00,1038.00,1038.00,0,1,1.00
11/29/2001,05:27,1038.00,1038.00,1038.00,1038.00,0,1,1.00
11/29/2001,05:28,1038.00,1038.00,1037.75,1037.75,0,9,9.00
11/29/2001,05:29,1037.75,1038.00,1037.75,1038.00,3,5,8.00
11/29/2001,05:30,1038.00,1038.00,1038.00,1038.00,2,0,2.00
11/29/2001,05:31,1038.25,1038.25,1038.25,1038.25,4,0,4.00
11/29/2001,05:33,1038.00,1038.00,1037.75,1037.75,0,7,7.00
11/29/2001,05:34,1037.50,1037.50,1036.75,1036.75,0,14,14.00
11/29/2001,05:35,1037.00,1037.00,1037.00,1037.00,5,0,5.00
11/29/2001,05:36,1036.75,1036.75,1036.75,1036.75,0,1,1.00
11/29/2001,05:37,1037.00,1037.00,1037.00,1037.00,1,0,1.00
11/29/2001,05:38,1037.00,1037.00,1037.00,1037.00,1,0,1.00
11/29/2001,05:39,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:41,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:43,1037.25,1037.25,1037.25,1037.25,6,0,6.00
11/29/2001,05:45,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:46,1037.00,1037.00,1037.00,1037.00,0,2,2.00
11/29/2001,05:48,1037.50,1037.50,1037.00,1037.00,1,4,5.00
11/29/2001,05:49,1037.00,1037.00,1037.00,1037.00,0,2,2.00
11/29/2001,05:51,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,05:52,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:53,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,05:54,1037.25,1037.25,1037.25,1037.25,11,0,11.00
11/29/2001,05:55,1037.00,1037.00,1037.00,1037.00,0,4,4.00
11/29/2001,05:57,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,05:58,1037.25,1037.25,1037.25,1037.25,2,0,2.00
11/29/2001,05:59,1037.00,1037.50,1037.00,1037.50,3,1,4.00
11/29/2001,06:00,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/29/2001,06:02,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/29/2001,06:03,1037.00,1037.00,1037.00,1037.00,0,6,6.00
11/29/2001,06:04,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/29/2001,06:05,1037.25,1037.25,1037.25,1037.25,9,0,9.00
11/29/2001,06:06,1037.50,1037.50,1037.50,1037.50,4,0,4.00
11/29/2001,06:07,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/29/2001,06:08,1037.75,1037.75,1037.75,1037.75,8,0,8.00
11/29/2001,06:10,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/29/2001,06:11,1037.75,1037.75,1037.75,1037.75,2,0,2.00
11/29/2001,06:12,1037.75,1037.75,1037.75,1037.75,6,0,6.00
11/29/2001,06:13,1037.75,1037.75,1037.50,1037.75,2,7,9.00
11/29/2001,06:14,1037.25,1037.25,1037.00,1037.00,0,2,2.00
11/29/2001,06:15,1037.25,1037.25,1037.25,1037.25,5,0,5.00
11/29/2001,06:16,1037.00,1037.00,1037.00,1037.00,0,11,11.00
11/29/2001,06:17,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/29/2001,06:18,1036.75,1036.75,1036.75,1036.75,0,14,14.00
11/29/2001,06:19,1036.75,1037.25,1036.75,1037.00,5,4,9.00
11/29/2001,06:20,1037.00,1037.00,1036.75,1036.75,0,4,4.00
11/29/2001,06:21,1036.50,1036.50,1036.25,1036.25,0,13,13.00
11/29/2001,06:22,1036.25,1036.25,1036.25,1036.25,0,19,19.00
11/29/2001,06:23,1036.25,1036.25,1036.25,1036.25,0,5,5.00
11/29/2001,06:24,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/29/2001,06:25,1036.50,1037.00,1036.50,1037.00,5,0,5.00
11/29/2001,06:27,1037.00,1037.00,1037.00,1037.00,8,0,8.00
11/29/2001,06:28,1036.75,1036.75,1036.50,1036.50,0,15,15.00
11/29/2001,06:30,1036.50,1036.75,1036.50,1036.75,2,4,6.00
11/29/2001,06:31,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/29/2001,06:33,1036.50,1036.50,1036.50,1036.50,0,6,6.00
11/29/2001,06:34,1036.50,1036.75,1036.00,1036.00,2,13,15.00
11/29/2001,06:35,1036.25,1036.25,1036.00,1036.00,4,3,7.00
11/29/2001,06:36,1035.75,1035.75,1035.75,1035.75,0,28,28.00
11/29/2001,06:37,1035.75,1036.25,1035.75,1036.00,1,6,7.00
11/29/2001,06:38,1036.00,1036.00,1036.00,1036.00,0,3,3.00
11/29/2001,06:39,1036.00,1036.25,1036.00,1036.25,1,3,4.00
11/29/2001,06:40,1036.25,1036.25,1036.00,1036.25,10,3,13.00
11/29/2001,06:41,1036.25,1036.50,1036.25,1036.50,5,0,5.00
11/29/2001,06:42,1036.50,1036.50,1036.25,1036.25,1,8,9.00
11/29/2001,06:43,1036.25,1036.25,1036.00,1036.00,0,5,5.00
11/29/2001,06:44,1036.00,1036.00,1036.00,1036.00,0,2,2.00
11/29/2001,06:45,1035.75,1035.75,1035.50,1035.50,0,36,36.00
11/29/2001,06:46,1035.50,1035.75,1035.25,1035.75,7,5,12.00
11/29/2001,06:47,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/29/2001,06:48,1035.50,1035.50,1035.50,1035.50,0,11,11.00
11/29/2001,06:49,1035.50,1035.50,1035.50,1035.50,0,3,3.00
11/29/2001,06:50,1035.50,1035.75,1035.50,1035.50,2,2,4.00
11/29/2001,06:51,1035.25,1035.25,1035.25,1035.25,0,1,1.00
11/29/2001,06:52,1035.25,1035.50,1035.25,1035.50,5,2,7.00
11/29/2001,06:53,1035.75,1035.75,1035.75,1035.75,26,0,26.00
11/29/2001,06:54,1035.75,1035.75,1035.75,1035.75,2,0,2.00
11/29/2001,06:55,1035.75,1036.00,1035.75,1036.00,7,0,7.00
11/29/2001,06:56,1036.25,1036.25,1036.25,1036.25,3,0,3.00
11/29/2001,06:57,1036.00,1036.25,1036.00,1036.25,6,1,7.00
11/29/2001,06:58,1036.25,1036.25,1036.25,1036.25,6,0,6.00
11/29/2001,06:59,1036.25,1036.25,1036.25,1036.25,6,0,6.00
11/29/2001,07:00,1036.25,1036.50,1036.25,1036.50,8,0,8.00
11/29/2001,07:01,1036.50,1036.75,1036.25,1036.25,2,11,13.00
11/29/2001,07:02,1036.25,1036.50,1036.25,1036.50,2,2,4.00
11/29/2001,07:04,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/29/2001,07:05,1036.25,1036.25,1036.00,1036.00,0,3,3.00
11/29/2001,07:07,1036.25,1036.25,1036.25,1036.25,3,0,3.00
11/29/2001,07:08,1036.00,1036.00,1035.75,1035.75,0,6,6.00
11/29/2001,07:09,1035.75,1035.75,1035.75,1035.75,0,19,19.00
11/29/2001,07:11,1036.00,1036.00,1036.00,1036.00,9,0,9.00
11/29/2001,07:12,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/29/2001,07:13,1036.00,1036.25,1036.00,1036.25,1,5,6.00
11/29/2001,07:14,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/29/2001,07:15,1036.25,1036.25,1036.25,1036.25,5,0,5.00
11/29/2001,07:16,1036.25,1036.25,1036.00,1036.00,5,1,6.00
11/29/2001,07:17,1036.25,1036.25,1036.25,1036.25,2,0,2.00
11/29/2001,07:18,1036.25,1036.25,1036.25,1036.25,3,0,3.00
11/29/2001,07:19,1036.25,1036.50,1036.25,1036.25,2,1,3.00
11/29/2001,07:20,1036.25,1036.50,1036.25,1036.25,3,5,8.00
11/29/2001,07:22,1036.25,1036.25,1036.25,1036.25,0,8,8.00
11/29/2001,07:23,1036.00,1036.00,1035.75,1036.00,5,25,30.00
11/29/2001,07:24,1036.00,1036.25,1036.00,1036.25,3,0,3.00
11/29/2001,07:25,1036.25,1036.25,1036.00,1036.00,2,6,8.00
11/29/2001,07:26,1036.25,1036.50,1036.25,1036.50,6,0,6.00
11/29/2001,07:27,1036.25,1036.25,1036.25,1036.25,0,4,4.00
11/29/2001,07:28,1036.50,1036.50,1036.25,1036.25,1,2,3.00
11/29/2001,07:29,1036.00,1036.00,1035.75,1036.00,2,25,27.00
11/29/2001,07:30,1035.75,1035.75,1035.25,1035.25,0,19,19.00
11/29/2001,07:31,1035.25,1038.25,1034.75,1036.75,82,99,181.00
11/29/2001,07:32,1036.25,1037.25,1036.25,1036.50,13,40,53.00
11/29/2001,07:33,1037.00,1037.25,1036.00,1036.00,21,56,77.00
11/29/2001,07:34,1036.25,1036.50,1035.50,1035.75,38,21,59.00
11/29/2001,07:35,1035.75,1035.75,1035.25,1035.25,15,23,38.00
11/29/2001,07:36,1035.25,1035.25,1035.00,1035.00,6,35,41.00
11/29/2001,07:37,1035.00,1035.00,1034.50,1034.50,0,45,45.00
11/29/2001,07:38,1034.50,1034.75,1034.00,1034.25,6,57,63.00
11/29/2001,07:39,1034.50,1034.75,1033.25,1033.50,53,66,119.00
11/29/2001,07:40,1033.50,1033.75,1033.25,1033.50,36,19,55.00
11/29/2001,07:41,1033.25,1033.75,1033.00,1033.75,17,18,35.00
11/29/2001,07:42,1033.75,1034.25,1033.75,1034.00,32,2,34.00
11/29/2001,07:43,1034.25,1034.75,1033.75,1034.00,24,27,51.00
11/29/2001,07:44,1034.25,1034.25,1034.00,1034.00,15,8,23.00
11/29/2001,07:45,1034.25,1034.25,1034.00,1034.00,4,34,38.00
11/29/2001,07:46,1033.75,1033.75,1033.50,1033.50,3,39,42.00
11/29/2001,07:47,1033.50,1033.75,1033.50,1033.75,25,5,30.00
11/29/2001,07:48,1033.75,1034.00,1033.75,1033.75,6,9,15.00
11/29/2001,07:49,1034.00,1034.25,1033.75,1034.25,5,1,6.00
11/29/2001,07:50,1034.25,1034.50,1034.00,1034.25,31,15,46.00
11/29/2001,07:51,1034.25,1034.25,1034.25,1034.25,0,2,2.00
11/29/2001,07:52,1034.25,1034.25,1034.25,1034.25,0,1,1.00
11/29/2001,07:53,1034.25,1034.25,1034.00,1034.00,3,13,16.00
11/29/2001,07:54,1034.00,1034.50,1033.75,1034.50,25,15,40.00
11/29/2001,07:55,1034.75,1035.00,1034.25,1035.00,34,12,46.00
11/29/2001,07:56,1035.00,1035.25,1034.75,1035.00,23,7,30.00
11/29/2001,07:57,1035.00,1035.25,1035.00,1035.25,32,7,39.00
11/29/2001,07:58,1035.25,1036.00,1035.00,1035.75,34,6,40.00
11/29/2001,07:59,1035.75,1036.25,1035.75,1036.00,20,12,32.00
11/29/2001,08:00,1036.25,1037.00,1036.25,1036.75,43,16,59.00
11/29/2001,08:01,1037.00,1037.00,1036.50,1037.00,9,12,21.00
11/29/2001,08:02,1036.50,1036.75,1036.00,1036.50,11,48,59.00
11/29/2001,08:03,1036.50,1036.50,1036.00,1036.25,6,16,22.00
11/29/2001,08:04,1036.00,1036.50,1036.00,1036.50,13,6,19.00
11/29/2001,08:05,1036.00,1036.25,1036.00,1036.25,5,7,12.00
11/29/2001,08:06,1036.25,1036.50,1036.25,1036.25,8,13,21.00
11/29/2001,08:07,1036.25,1036.75,1036.25,1036.75,5,3,8.00
11/29/2001,08:08,1036.75,1036.75,1036.25,1036.25,8,17,25.00
11/29/2001,08:09,1036.25,1036.50,1035.75,1036.25,17,8,25.00
11/29/2001,08:10,1036.25,1036.25,1035.75,1035.75,7,20,27.00
11/29/2001,08:11,1035.75,1035.75,1035.50,1035.75,3,12,15.00
11/29/2001,08:12,1035.50,1036.00,1035.50,1035.75,1,4,5.00
11/29/2001,08:13,1035.75,1036.25,1035.75,1036.25,8,13,21.00
11/29/2001,08:14,1036.00,1036.25,1036.00,1036.00,1,10,11.00
11/29/2001,08:15,1036.25,1036.50,1036.25,1036.50,5,0,5.00
11/29/2001,08:16,1036.50,1036.75,1036.25,1036.50,9,2,11.00
11/29/2001,08:17,1036.50,1036.50,1036.25,1036.50,13,3,16.00
11/29/2001,08:18,1036.75,1037.00,1036.50,1037.00,4,1,5.00
11/29/2001,08:19,1036.50,1037.00,1036.50,1036.75,3,7,10.00
11/29/2001,08:20,1036.75,1036.75,1036.25,1036.25,2,11,13.00
11/29/2001,08:21,1036.25,1036.50,1036.25,1036.25,1,9,10.00
11/29/2001,08:22,1036.50,1036.50,1036.25,1036.25,2,3,5.00
11/29/2001,08:23,1036.25,1036.25,1035.75,1036.00,6,9,15.00
11/29/2001,08:24,1036.25,1036.50,1036.25,1036.25,4,2,6.00
11/29/2001,08:25,1036.50,1036.50,1036.50,1036.50,7,0,7.00
11/29/2001,08:26,1036.75,1036.75,1036.50,1036.75,9,2,11.00
11/29/2001,08:27,1036.75,1036.75,1036.50,1036.75,53,1,54.00
11/29/2001,08:28,1037.00,1037.00,1036.75,1037.00,109,2,111.00
11/29/2001,08:29,1037.00,1037.25,1036.75,1037.00,75,10,85.00
11/29/2001,08:30,1037.25,1037.50,1036.00,1036.00,185,216,401.00
11/29/2001,08:31,1036.25,1036.50,1035.25,1035.75,449,517,966.00
11/29/2001,08:32,1035.75,1037.00,1035.75,1037.00,335,232,567.00
11/29/2001,08:33,1036.75,1037.00,1036.25,1036.50,132,230,362.00
11/29/2001,08:34,1036.75,1037.00,1036.25,1036.25,118,547,665.00
11/29/2001,08:35,1036.25,1036.50,1035.75,1036.00,460,588,1048.00
11/29/2001,08:36,1036.00,1036.00,1035.00,1035.75,519,698,1217.00
11/29/2001,08:37,1035.75,1036.25,1035.00,1035.25,427,604,1031.00
11/29/2001,08:38,1035.25,1035.75,1035.00,1035.50,542,328,870.00
11/29/2001,08:39,1035.50,1035.75,1034.50,1034.50,277,523,800.00
11/29/2001,08:40,1034.75,1035.50,1034.50,1035.00,425,463,888.00
11/29/2001,08:41,1035.00,1036.00,1034.75,1035.75,981,446,1427.00
11/29/2001,08:42,1035.75,1036.00,1035.00,1035.25,296,386,682.00
11/29/2001,08:43,1035.25,1035.50,1034.25,1034.75,325,461,786.00
11/29/2001,08:44,1034.75,1035.00,1033.50,1034.25,463,787,1250.00
11/29/2001,08:45,1034.25,1034.75,1033.75,1034.00,460,514,974.00
11/29/2001,08:46,1034.00,1035.00,1033.75,1035.00,615,220,835.00
11/29/2001,08:47,1035.00,1036.00,1035.00,1035.75,669,360,1029.00
11/29/2001,08:48,1035.75,1036.25,1035.25,1036.00,319,378,697.00
11/29/2001,08:49,1036.00,1036.25,1035.50,1036.00,234,282,516.00
11/29/2001,08:50,1036.25,1036.75,1036.00,1036.25,518,407,925.00
11/29/2001,08:51,1036.25,1036.25,1035.00,1035.25,220,497,717.00
11/29/2001,08:52,1035.00,1035.75,1033.75,1034.00,349,642,991.00
11/29/2001,08:53,1034.25,1034.25,1033.25,1033.50,612,769,1381.00
11/29/2001,08:54,1033.50,1034.00,1032.75,1033.75,390,746,1136.00
11/29/2001,08:55,1033.75,1034.75,1033.75,1034.25,407,364,771.00
11/29/2001,08:56,1034.25,1035.00,1033.75,1034.25,387,467,854.00
11/29/2001,08:57,1034.50,1035.00,1034.00,1034.25,316,359,675.00
11/29/2001,08:58,1034.00,1034.25,1033.00,1033.50,277,613,890.00
11/29/2001,08:59,1033.25,1033.75,1032.25,1032.75,362,583,945.00
11/29/2001,09:00,1033.00,1033.25,1032.25,1032.50,289,280,569.00
11/29/2001,09:01,1032.50,1036.75,1032.25,1033.75,1147,703,1850.00
11/29/2001,09:02,1033.75,1034.25,1032.75,1033.25,494,462,956.00
11/29/2001,09:03,1033.50,1033.50,1030.25,1030.50,643,1171,1814.00
11/29/2001,09:04,1030.50,1031.25,1029.75,1030.25,645,915,1560.00
11/29/2001,09:05,1030.25,1031.25,1030.00,1030.25,617,564,1181.00
11/29/2001,09:06,1030.50,1031.00,1029.75,1030.00,517,597,1114.00
11/29/2001,09:07,1030.00,1030.75,1029.25,1030.50,936,566,1502.00
11/29/2001,09:08,1030.50,1031.00,1030.00,1031.00,597,262,859.00
11/29/2001,09:09,1031.00,1031.75,1030.75,1031.75,522,254,776.00
11/29/2001,09:10,1031.75,1032.00,1031.00,1031.50,390,394,784.00
11/29/2001,09:11,1031.50,1032.25,1031.00,1032.00,473,321,794.00
11/29/2001,09:12,1032.00,1032.75,1031.75,1032.25,442,322,764.00
11/29/2001,09:13,1032.50,1033.00,1032.25,1033.00,510,339,849.00
11/29/2001,09:14,1033.25,1034.75,1033.25,1034.50,851,518,1369.00
11/29/2001,09:15,1034.50,1034.75,1033.50,1033.50,248,649,897.00
11/29/2001,09:16,1033.50,1034.25,1033.25,1034.25,372,291,663.00
11/29/2001,09:17,1034.50,1036.00,1034.25,1036.00,896,495,1391.00
11/29/2001,09:18,1036.25,1037.50,1036.00,1037.00,980,849,1829.00
11/29/2001,09:19,1037.00,1037.75,1036.75,1037.50,1042,723,1765.00
11/29/2001,09:20,1037.75,1037.75,1037.00,1037.00,454,506,960.00
11/29/2001,09:21,1037.00,1037.25,1036.50,1036.50,518,626,1144.00
11/29/2001,09:22,1036.50,1037.25,1036.50,1037.00,344,379,723.00
11/29/2001,09:23,1037.00,1037.25,1036.00,1036.50,312,562,874.00
11/29/2001,09:24,1036.50,1036.75,1035.75,1036.50,285,318,603.00
11/29/2001,09:25,1036.50,1036.75,1036.25,1036.25,147,142,289.00
11/29/2001,09:26,1036.25,1037.75,1036.25,1037.75,707,500,1207.00
11/29/2001,09:27,1037.75,1038.75,1037.50,1038.25,961,691,1652.00
11/29/2001,09:28,1038.50,1039.00,1037.50,1038.00,396,653,1049.00
11/29/2001,09:29,1037.75,1038.00,1037.25,1037.75,227,289,516.00
11/29/2001,09:30,1037.50,1038.50,1037.00,1037.00,443,475,918.00
11/29/2001,09:31,1037.00,1037.25,1036.25,1036.50,261,617,878.00
11/29/2001,09:32,1036.50,1037.50,1036.50,1036.75,270,328,598.00
11/29/2001,09:33,1036.75,1037.50,1036.50,1037.00,217,170,387.00
11/29/2001,09:34,1037.00,1037.00,1036.25,1036.50,286,592,878.00
11/29/2001,09:35,1036.75,1037.75,1036.75,1037.50,523,310,833.00
11/29/2001,09:36,1037.50,1038.75,1037.50,1038.50,653,195,848.00
11/29/2001,09:37,1038.25,1038.50,1037.75,1038.50,340,354,694.00
11/29/2001,09:38,1038.50,1038.75,1037.75,1038.00,356,448,804.00
11/29/2001,09:39,1038.00,1038.00,1036.75,1037.00,286,482,768.00
11/29/2001,09:40,1037.00,1037.25,1036.50,1036.75,506,568,1074.00
11/29/2001,09:41,1037.00,1037.25,1036.50,1036.75,306,250,556.00
11/29/2001,09:42,1036.75,1038.00,1036.75,1037.75,299,141,440.00
11/29/2001,09:43,1037.75,1037.75,1037.25,1037.75,159,144,303.00
11/29/2001,09:44,1037.50,1038.75,1037.50,1038.75,532,168,700.00
11/29/2001,09:45,1038.50,1040.25,1038.00,1040.00,1075,305,1380.00
11/29/2001,09:46,1040.00,1040.75,1040.00,1040.00,743,692,1435.00
11/29/2001,09:47,1040.00,1040.25,1039.25,1039.25,284,507,791.00
11/29/2001,09:48,1039.25,1039.75,1039.00,1039.50,272,273,545.00
11/29/2001,09:49,1039.25,1040.00,1039.25,1039.50,303,379,682.00
11/29/2001,09:50,1039.25,1039.75,1039.00,1039.50,284,212,496.00
11/29/2001,09:51,1039.25,1040.00,1039.25,1039.50,211,333,544.00
11/29/2001,09:52,1039.25,1039.75,1039.25,1039.25,170,179,349.00
11/29/2001,09:53,1039.00,1039.00,1038.50,1039.00,258,374,632.00
11/29/2001,09:54,1039.00,1039.25,1038.50,1038.50,383,315,698.00
11/29/2001,09:55,1038.75,1038.75,1038.25,1038.75,336,328,664.00
11/29/2001,09:56,1038.75,1039.25,1038.50,1039.00,270,134,404.00
11/29/2001,09:57,1039.00,1039.00,1038.50,1039.00,72,151,223.00
11/29/2001,09:58,1039.00,1039.50,1038.25,1038.25,206,301,507.00
11/29/2001,09:59,1038.00,1038.25,1037.50,1037.50,198,715,913.00
11/29/2001,10:00,1037.75,1038.00,1037.50,1037.75,218,229,447.00
11/29/2001,10:01,1037.75,1038.00,1037.50,1037.50,115,209,324.00
11/29/2001,10:02,1037.75,1037.75,1037.00,1037.50,258,373,631.00
11/29/2001,10:03,1037.25,1037.75,1037.00,1037.00,131,248,379.00
11/29/2001,10:04,1037.25,1037.75,1037.00,1037.75,251,49,300.00
11/29/2001,10:05,1037.50,1038.25,1037.50,1038.00,267,132,399.00
11/29/2001,10:06,1038.25,1038.25,1037.50,1038.00,148,217,365.00
11/29/2001,10:07,1038.00,1038.00,1037.50,1038.00,99,147,246.00
11/29/2001,10:08,1038.00,1038.00,1037.50,1037.75,40,119,159.00
11/29/2001,10:09,1037.50,1038.25,1037.50,1038.25,358,137,495.00
11/29/2001,10:10,1038.25,1038.75,1038.00,1038.00,194,617,811.00
11/29/2001,10:11,1038.00,1038.25,1037.75,1037.75,106,265,371.00
11/29/2001,10:12,1037.75,1038.00,1036.25,1036.25,182,727,909.00
11/29/2001,10:13,1036.25,1037.00,1036.25,1036.50,421,350,771.00
11/29/2001,10:14,1036.50,1036.75,1035.50,1035.75,154,434,588.00
11/29/2001,10:15,1035.50,1036.50,1035.50,1036.25,348,140,488.00
11/29/2001,10:16,1036.25,1036.50,1035.75,1036.25,182,140,322.00
11/29/2001,10:17,1036.50,1036.75,1036.25,1036.25,149,352,501.00
11/29/2001,10:18,1036.00,1036.75,1036.00,1036.25,210,99,309.00
11/29/2001,10:19,1036.25,1036.50,1035.75,1036.00,120,244,364.00
11/29/2001,10:20,1036.00,1036.25,1035.25,1035.50,163,532,695.00
11/29/2001,10:21,1035.25,1035.75,1035.00,1035.25,277,416,693.00
11/29/2001,10:22,1035.25,1036.00,1035.25,1035.75,284,81,365.00
11/29/2001,10:23,1035.75,1036.00,1035.50,1035.75,118,98,216.00
11/29/2001,10:24,1035.75,1036.00,1035.50,1035.75,105,75,180.00
11/29/2001,10:25,1035.75,1036.25,1035.75,1036.00,244,140,384.00
11/29/2001,10:26,1036.00,1036.50,1035.75,1036.50,161,53,214.00
11/29/2001,10:27,1036.25,1037.25,1036.25,1037.25,364,218,582.00
11/29/2001,10:28,1037.00,1037.75,1036.75,1037.75,505,232,737.00
11/29/2001,10:29,1037.50,1037.75,1037.25,1037.25,29,134,163.00
11/29/2001,10:30,1037.50,1037.75,1037.00,1037.25,85,303,388.00
11/29/2001,10:31,1037.25,1037.50,1036.75,1037.00,163,244,407.00
11/29/2001,10:32,1037.00,1037.25,1036.50,1037.00,127,226,353.00
11/29/2001,10:33,1037.00,1037.25,1036.50,1036.75,49,171,220.00
11/29/2001,10:34,1037.00,1037.25,1036.75,1037.25,89,12,101.00
11/29/2001,10:35,1037.25,1037.50,1037.00,1037.25,233,9,242.00
11/29/2001,10:36,1037.25,1037.50,1037.00,1037.25,142,32,174.00
11/29/2001,10:37,1037.25,1037.25,1036.75,1036.75,38,169,207.00
11/29/2001,10:38,1036.50,1036.75,1036.50,1036.75,192,12,204.00
11/29/2001,10:39,1036.75,1036.75,1036.50,1036.50,65,35,100.00
11/29/2001,10:40,1036.50,1036.50,1036.00,1036.25,111,124,235.00
11/29/2001,10:41,1036.00,1036.75,1036.00,1036.75,228,21,249.00
11/29/2001,10:42,1036.75,1037.50,1036.50,1037.50,237,15,252.00
11/29/2001,10:43,1037.50,1038.50,1037.25,1038.25,503,135,638.00
11/29/2001,10:44,1038.25,1038.25,1037.75,1038.00,80,119,199.00
11/29/2001,10:45,1038.00,1038.75,1038.00,1038.00,205,139,344.00
11/29/2001,10:46,1037.75,1038.25,1037.75,1038.00,71,130,201.00
11/29/2001,10:47,1038.25,1038.75,1038.00,1038.75,173,12,185.00
11/29/2001,10:48,1038.75,1039.25,1038.75,1038.75,290,211,501.00
11/29/2001,10:49,1038.75,1038.75,1038.00,1038.25,71,130,201.00
11/29/2001,10:50,1038.25,1038.25,1038.00,1038.00,68,162,230.00
11/29/2001,10:51,1038.00,1038.50,1037.75,1038.50,197,37,234.00
11/29/2001,10:52,1038.75,1039.00,1038.50,1038.75,222,162,384.00
11/29/2001,10:53,1038.75,1039.00,1038.50,1038.75,88,109,197.00
11/29/2001,10:54,1038.75,1039.75,1038.75,1039.25,367,129,496.00
11/29/2001,10:55,1039.50,1040.00,1039.50,1040.00,214,74,288.00
11/29/2001,10:56,1039.75,1040.25,1039.50,1039.75,152,231,383.00
11/29/2001,10:57,1039.50,1040.25,1039.50,1040.25,380,189,569.00
11/29/2001,10:58,1040.25,1040.75,1039.75,1040.25,339,286,625.00
11/29/2001,10:59,1040.00,1040.25,1039.50,1039.50,145,226,371.00
11/29/2001,11:00,1039.75,1040.00,1039.50,1039.75,238,130,368.00
11/29/2001,11:01,1039.75,1039.75,1039.25,1039.75,68,105,173.00
11/29/2001,11:02,1039.50,1040.00,1039.25,1040.00,145,100,245.00
11/29/2001,11:03,1040.00,1040.75,1039.75,1040.50,414,118,532.00
11/29/2001,11:04,1040.50,1041.00,1040.25,1040.50,336,162,498.00
11/29/2001,11:05,1040.25,1040.50,1040.00,1040.00,96,223,319.00
11/29/2001,11:06,1040.25,1040.50,1039.25,1039.50,41,234,275.00
11/29/2001,11:07,1039.25,1039.75,1039.25,1039.50,28,119,147.00
11/29/2001,11:08,1039.25,1039.75,1038.75,1039.25,246,319,565.00
11/29/2001,11:09,1039.25,1039.50,1039.00,1039.00,92,67,159.00
11/29/2001,11:10,1039.25,1039.50,1039.25,1039.50,113,8,121.00
11/29/2001,11:11,1039.25,1039.50,1039.25,1039.25,86,40,126.00
11/29/2001,11:12,1039.25,1040.00,1039.00,1040.00,188,78,266.00
11/29/2001,11:13,1039.75,1040.00,1039.50,1039.50,6,82,88.00
11/29/2001,11:14,1039.75,1040.00,1039.25,1039.75,81,28,109.00
11/29/2001,11:15,1040.00,1040.25,1039.75,1039.75,132,38,170.00
11/29/2001,11:16,1040.00,1040.00,1039.50,1039.50,111,195,306.00
11/29/2001,11:17,1039.50,1040.00,1039.50,1039.75,75,60,135.00
11/29/2001,11:18,1039.75,1039.75,1038.75,1038.75,118,221,339.00
11/29/2001,11:19,1039.00,1039.00,1038.75,1039.00,176,51,227.00
11/29/2001,11:20,1038.75,1039.00,1038.50,1038.75,83,194,277.00
11/29/2001,11:21,1038.75,1039.25,1038.50,1038.75,63,67,130.00
11/29/2001,11:22,1038.50,1039.25,1038.50,1038.75,158,121,279.00
11/29/2001,11:23,1039.00,1039.00,1038.75,1038.75,13,39,52.00
11/29/2001,11:24,1039.00,1039.00,1038.50,1038.75,14,70,84.00
11/29/2001,11:25,1038.75,1039.00,1038.50,1039.00,99,18,117.00
11/29/2001,11:26,1039.00,1039.25,1038.75,1039.00,95,77,172.00
11/29/2001,11:27,1039.00,1039.00,1038.75,1039.00,55,8,63.00
11/29/2001,11:28,1039.00,1039.00,1038.75,1039.00,34,2,36.00
11/29/2001,11:29,1039.00,1039.25,1038.75,1039.25,75,13,88.00
11/29/2001,11:30,1039.25,1039.50,1039.00,1039.00,79,45,124.00
11/29/2001,11:31,1038.75,1039.00,1038.50,1039.00,103,133,236.00
11/29/2001,11:32,1039.00,1039.25,1038.75,1039.00,52,15,67.00
11/29/2001,11:33,1039.00,1039.25,1038.75,1039.00,3,36,39.00
11/29/2001,11:34,1039.00,1039.00,1038.50,1038.75,26,58,84.00
11/29/2001,11:35,1038.75,1038.75,1038.25,1038.75,150,165,315.00
11/29/2001,11:36,1038.75,1038.75,1038.50,1038.50,74,80,154.00
11/29/2001,11:37,1038.50,1038.50,1037.75,1037.75,78,178,256.00
11/29/2001,11:38,1038.00,1038.25,1037.75,1038.25,149,38,187.00
11/29/2001,11:39,1038.00,1038.25,1037.50,1037.75,179,297,476.00
11/29/2001,11:40,1037.75,1038.25,1037.50,1038.00,103,63,166.00
11/29/2001,11:41,1038.00,1038.25,1037.75,1037.75,48,128,176.00
11/29/2001,11:42,1038.00,1038.00,1037.50,1037.75,68,170,238.00
11/29/2001,11:43,1037.50,1037.50,1037.25,1037.25,67,84,151.00
11/29/2001,11:44,1037.50,1037.50,1036.75,1036.75,45,210,255.00
11/29/2001,11:45,1036.75,1037.00,1036.75,1036.75,22,311,333.00
11/29/2001,11:46,1036.75,1037.00,1036.50,1037.00,123,132,255.00
11/29/2001,11:47,1037.00,1037.25,1036.75,1037.00,105,53,158.00
11/29/2001,11:48,1037.00,1037.00,1036.50,1036.75,102,117,219.00
11/29/2001,11:49,1036.75,1036.75,1035.75,1035.75,57,648,705.00
11/29/2001,11:50,1036.00,1036.50,1035.75,1036.00,226,108,334.00
11/29/2001,11:51,1036.25,1036.75,1036.25,1036.50,186,60,246.00
11/29/2001,11:52,1036.50,1037.00,1036.25,1037.00,108,34,142.00
11/29/2001,11:53,1037.00,1037.25,1036.50,1036.50,91,151,242.00
11/29/2001,11:54,1036.75,1037.00,1036.50,1037.00,122,72,194.00
11/29/2001,11:55,1037.00,1037.00,1036.50,1036.75,44,51,95.00
11/29/2001,11:56,1036.75,1037.25,1036.50,1037.00,115,26,141.00
11/29/2001,11:57,1037.00,1037.50,1037.00,1037.50,263,29,292.00
11/29/2001,11:58,1037.50,1037.50,1037.00,1037.25,90,214,304.00
11/29/2001,11:59,1037.25,1037.50,1037.00,1037.25,48,22,70.00
11/29/2001,12:00,1037.25,1037.75,1037.25,1037.50,173,17,190.00
11/29/2001,12:01,1037.50,1037.50,1036.75,1036.75,13,212,225.00
11/29/2001,12:02,1036.75,1037.00,1036.00,1036.25,192,563,755.00
11/29/2001,12:03,1036.25,1036.50,1035.75,1036.00,211,208,419.00
11/29/2001,12:04,1036.00,1036.25,1035.75,1036.25,121,115,236.00
11/29/2001,12:05,1036.00,1036.50,1036.00,1036.00,63,126,189.00
11/29/2001,12:06,1035.75,1036.25,1035.50,1036.00,221,311,532.00
11/29/2001,12:07,1035.75,1036.25,1035.50,1036.25,112,171,283.00
11/29/2001,12:08,1036.25,1036.25,1035.75,1036.00,88,79,167.00
11/29/2001,12:09,1036.00,1036.75,1036.00,1036.75,401,29,430.00
11/29/2001,12:10,1036.75,1037.00,1036.25,1036.25,55,290,345.00
11/29/2001,12:11,1036.25,1036.25,1035.25,1035.25,90,435,525.00
11/29/2001,12:12,1035.25,1035.25,1034.00,1034.25,397,614,1011.00
11/29/2001,12:13,1034.25,1034.75,1034.00,1034.25,260,311,571.00
11/29/2001,12:14,1034.25,1034.75,1034.00,1034.50,238,132,370.00
11/29/2001,12:15,1034.50,1034.75,1034.00,1034.50,251,89,340.00
11/29/2001,12:16,1034.50,1034.75,1034.25,1034.75,61,84,145.00
11/29/2001,12:17,1034.75,1035.00,1033.75,1034.00,205,357,562.00
11/29/2001,12:18,1034.25,1034.75,1034.00,1034.50,173,140,313.00
11/29/2001,12:19,1034.25,1034.75,1034.00,1034.50,170,64,234.00
11/29/2001,12:20,1034.50,1035.00,1034.50,1035.00,81,31,112.00
11/29/2001,12:21,1034.75,1035.50,1034.75,1035.25,392,162,554.00
11/29/2001,12:22,1035.00,1035.50,1034.75,1035.00,56,136,192.00
11/29/2001,12:23,1035.25,1035.50,1034.75,1035.00,80,90,170.00
11/29/2001,12:24,1035.00,1035.75,1034.75,1035.25,201,95,296.00
11/29/2001,12:25,1035.50,1035.50,1034.50,1034.50,31,193,224.00
11/29/2001,12:26,1034.75,1034.75,1033.25,1033.25,92,557,649.00
11/29/2001,12:27,1033.50,1034.00,1033.25,1033.75,263,298,561.00
11/29/2001,12:28,1033.50,1033.75,1033.00,1033.25,60,355,415.00
11/29/2001,12:29,1033.25,1033.75,1032.75,1033.50,204,247,451.00
11/29/2001,12:30,1033.50,1033.75,1033.00,1033.25,66,261,327.00
11/29/2001,12:31,1033.00,1033.75,1032.75,1033.75,200,207,407.00
11/29/2001,12:32,1033.75,1034.75,1033.50,1034.75,443,24,467.00
11/29/2001,12:33,1034.75,1034.75,1034.50,1034.50,34,243,277.00
11/29/2001,12:34,1034.50,1035.00,1034.25,1034.75,78,60,138.00
11/29/2001,12:35,1034.75,1035.25,1034.50,1035.25,166,250,416.00
11/29/2001,12:36,1035.25,1035.75,1035.25,1035.50,262,121,383.00
11/29/2001,12:37,1035.50,1035.50,1034.75,1035.25,122,257,379.00
11/29/2001,12:38,1035.25,1035.50,1035.00,1035.25,58,91,149.00
11/29/2001,12:39,1035.00,1035.25,1034.25,1035.00,191,398,589.00
11/29/2001,12:40,1035.00,1035.25,1034.75,1035.00,93,51,144.00
11/29/2001,12:41,1035.25,1036.00,1035.00,1036.00,343,10,353.00
11/29/2001,12:42,1036.00,1036.00,1035.25,1035.75,156,232,388.00
11/29/2001,12:43,1036.00,1036.00,1035.50,1035.75,124,102,226.00
11/29/2001,12:44,1035.50,1035.50,1034.50,1034.75,19,307,326.00
11/29/2001,12:45,1034.75,1035.00,1034.25,1034.50,202,158,360.00
11/29/2001,12:46,1034.50,1035.50,1034.50,1035.25,250,126,376.00
11/29/2001,12:47,1035.25,1035.75,1035.25,1035.50,180,211,391.00
11/29/2001,12:48,1035.50,1035.50,1034.75,1034.75,27,145,172.00
11/29/2001,12:49,1035.00,1035.75,1035.00,1035.50,321,73,394.00
11/29/2001,12:50,1035.50,1036.75,1035.50,1036.75,435,127,562.00
11/29/2001,12:51,1036.75,1036.75,1036.00,1036.25,147,212,359.00
11/29/2001,12:52,1036.00,1036.50,1035.75,1036.00,139,110,249.00
11/29/2001,12:53,1036.00,1036.25,1036.00,1036.25,4,91,95.00
11/29/2001,12:54,1036.00,1036.00,1035.75,1035.75,24,105,129.00
11/29/2001,12:55,1035.50,1035.75,1035.00,1035.25,77,320,397.00
11/29/2001,12:56,1035.25,1035.25,1034.75,1035.00,116,119,235.00
11/29/2001,12:57,1035.00,1036.00,1035.00,1035.25,191,137,328.00
11/29/2001,12:58,1035.50,1036.50,1035.50,1036.50,318,40,358.00
11/29/2001,12:59,1036.50,1036.50,1035.00,1035.50,142,233,375.00
11/29/2001,13:00,1035.75,1037.50,1035.75,1037.50,565,83,648.00
11/29/2001,13:01,1037.50,1037.75,1037.00,1037.00,368,275,643.00
11/29/2001,13:02,1037.25,1037.75,1037.00,1037.50,88,125,213.00
11/29/2001,13:03,1037.25,1038.25,1037.25,1038.00,358,139,497.00
11/29/2001,13:04,1037.75,1038.50,1037.75,1037.75,283,326,609.00
11/29/2001,13:05,1037.75,1038.00,1037.25,1037.50,150,257,407.00
11/29/2001,13:06,1037.50,1037.75,1036.75,1037.00,180,213,393.00
11/29/2001,13:07,1037.00,1037.75,1037.00,1037.75,195,7,202.00
11/29/2001,13:08,1037.75,1038.75,1037.75,1038.75,628,183,811.00
11/29/2001,13:09,1038.75,1039.25,1038.25,1038.50,276,278,554.00
11/29/2001,13:10,1038.50,1038.75,1038.00,1038.75,288,204,492.00
11/29/2001,13:11,1038.75,1039.00,1038.25,1038.25,75,160,235.00
11/29/2001,13:12,1038.25,1038.50,1038.00,1038.25,113,182,295.00
11/29/2001,13:13,1038.50,1039.00,1038.25,1038.25,257,134,391.00
11/29/2001,13:14,1038.25,1038.75,1038.25,1038.50,115,42,157.00
11/29/2001,13:15,1038.50,1038.75,1037.75,1037.75,32,258,290.00
11/29/2001,13:16,1037.75,1038.00,1037.50,1037.50,85,359,444.00
11/29/2001,13:17,1037.50,1038.25,1037.50,1038.00,226,101,327.00
11/29/2001,13:18,1038.00,1038.25,1037.50,1037.75,52,194,246.00
11/29/2001,13:19,1037.75,1038.00,1037.50,1037.75,51,97,148.00
11/29/2001,13:20,1037.75,1037.75,1037.25,1037.25,20,125,145.00
11/29/2001,13:21,1037.50,1038.25,1037.50,1038.00,224,26,250.00
11/29/2001,13:22,1037.75,1038.00,1037.25,1037.25,65,154,219.00
11/29/2001,13:23,1037.25,1037.50,1037.25,1037.25,64,91,155.00
11/29/2001,13:24,1037.25,1037.75,1037.00,1037.75,241,216,457.00
11/29/2001,13:25,1037.50,1038.50,1037.50,1038.50,385,81,466.00
11/29/2001,13:26,1038.50,1038.75,1038.25,1038.50,106,77,183.00
11/29/2001,13:27,1038.75,1039.50,1038.25,1039.00,363,174,537.00
11/29/2001,13:28,1039.25,1039.75,1038.75,1039.50,277,159,436.00
11/29/2001,13:29,1039.50,1039.50,1038.75,1039.00,225,139,364.00
11/29/2001,13:30,1039.00,1039.50,1039.00,1039.00,248,173,421.00
11/29/2001,13:31,1039.00,1039.25,1038.50,1038.75,130,170,300.00
11/29/2001,13:32,1038.50,1039.00,1038.25,1038.75,325,222,547.00
11/29/2001,13:33,1038.50,1038.75,1038.00,1038.25,70,184,254.00
11/29/2001,13:34,1038.00,1038.25,1037.75,1038.25,185,225,410.00
11/29/2001,13:35,1038.25,1039.00,1038.00,1039.00,276,100,376.00
11/29/2001,13:36,1039.25,1039.25,1038.50,1038.50,50,134,184.00
11/29/2001,13:37,1038.50,1040.00,1038.50,1039.75,460,142,602.00
11/29/2001,13:38,1039.75,1040.25,1039.25,1040.00,636,351,987.00
11/29/2001,13:39,1040.25,1040.25,1039.00,1039.50,397,287,684.00
11/29/2001,13:40,1039.25,1039.50,1038.50,1038.75,120,306,426.00
11/29/2001,13:41,1038.75,1039.50,1038.50,1039.50,397,204,601.00
11/29/2001,13:42,1039.50,1040.25,1039.25,1040.00,475,207,682.00
11/29/2001,13:43,1040.25,1040.25,1039.00,1039.25,283,370,653.00
11/29/2001,13:44,1039.25,1039.50,1039.00,1039.25,171,200,371.00
11/29/2001,13:45,1039.25,1040.00,1039.00,1040.00,364,77,441.00
11/29/2001,13:46,1040.00,1040.25,1039.00,1039.00,419,598,1017.00
11/29/2001,13:47,1039.00,1039.25,1038.25,1038.25,211,612,823.00
11/29/2001,13:48,1038.25,1038.50,1037.75,1038.50,360,318,678.00
11/29/2001,13:49,1038.50,1038.50,1038.00,1038.25,102,261,363.00
11/29/2001,13:50,1038.50,1038.75,1037.75,1038.00,213,204,417.00
11/29/2001,13:51,1038.00,1038.00,1037.50,1037.75,230,235,465.00
11/29/2001,13:52,1037.75,1038.75,1037.75,1038.50,286,114,400.00
11/29/2001,13:53,1038.50,1038.75,1038.25,1038.25,96,129,225.00
11/29/2001,13:54,1038.50,1038.50,1038.00,1038.25,66,96,162.00
11/29/2001,13:55,1038.50,1039.50,1038.25,1039.25,385,179,564.00
11/29/2001,13:56,1039.25,1039.75,1038.75,1039.00,189,239,428.00
11/29/2001,13:57,1038.75,1039.00,1038.00,1038.00,85,505,590.00
11/29/2001,13:58,1038.00,1038.00,1037.00,1037.00,408,431,839.00
11/29/2001,13:59,1037.25,1037.75,1037.00,1037.25,147,142,289.00
11/29/2001,14:00,1037.25,1037.75,1037.25,1037.50,98,136,234.00
11/29/2001,14:01,1037.50,1038.00,1037.00,1037.25,208,616,824.00
11/29/2001,14:02,1037.00,1037.25,1036.00,1036.50,394,837,1231.00
11/29/2001,14:03,1036.50,1036.50,1035.50,1036.25,340,610,950.00
11/29/2001,14:04,1036.25,1036.50,1036.00,1036.00,250,187,437.00
11/29/2001,14:05,1036.00,1036.50,1036.00,1036.25,198,303,501.00
11/29/2001,14:06,1036.00,1036.50,1035.75,1036.50,353,349,702.00
11/29/2001,14:07,1036.50,1037.25,1036.25,1036.75,254,286,540.00
11/29/2001,14:08,1036.75,1037.50,1036.50,1037.00,190,187,377.00
11/29/2001,14:09,1037.25,1037.75,1037.00,1037.50,276,116,392.00
11/29/2001,14:10,1037.25,1037.50,1037.00,1037.25,88,175,263.00
11/29/2001,14:11,1037.00,1037.25,1036.50,1037.00,179,314,493.00
11/29/2001,14:12,1037.00,1037.25,1036.75,1037.00,166,162,328.00
11/29/2001,14:13,1037.25,1038.25,1037.25,1038.00,333,215,548.00
11/29/2001,14:14,1038.00,1038.75,1037.75,1038.50,487,113,600.00
11/29/2001,14:15,1038.50,1038.50,1037.75,1037.75,184,263,447.00
11/29/2001,14:16,1037.75,1038.00,1037.50,1038.00,138,127,265.00
11/29/2001,14:17,1037.75,1038.00,1037.50,1038.00,202,98,300.00
11/29/2001,14:18,1037.75,1038.50,1037.75,1038.00,240,212,452.00
11/29/2001,14:19,1038.00,1038.00,1036.75,1037.00,61,653,714.00
11/29/2001,14:20,1037.00,1037.75,1036.50,1037.00,363,382,745.00
11/29/2001,14:21,1037.00,1037.25,1036.00,1037.00,213,701,914.00
11/29/2001,14:22,1037.00,1037.25,1036.75,1037.25,268,321,589.00
11/29/2001,14:23,1037.25,1037.50,1036.50,1036.50,150,241,391.00
11/29/2001,14:24,1036.50,1037.50,1036.50,1037.00,276,378,654.00
11/29/2001,14:25,1037.25,1037.75,1036.75,1037.50,343,203,546.00
11/29/2001,14:26,1037.50,1038.00,1037.25,1037.75,190,133,323.00
11/29/2001,14:27,1037.75,1038.25,1037.75,1038.25,199,175,374.00
11/29/2001,14:28,1038.25,1040.50,1038.25,1040.25,1081,695,1776.00
11/29/2001,14:29,1040.25,1040.50,1039.50,1040.25,474,465,939.00
11/29/2001,14:30,1040.00,1040.75,1040.00,1040.00,315,400,715.00
11/29/2001,14:31,1040.00,1040.50,1040.00,1040.25,268,402,670.00
11/29/2001,14:32,1040.00,1041.00,1039.75,1040.75,534,336,870.00
11/29/2001,14:33,1041.00,1043.25,1040.75,1042.25,1634,638,2272.00
11/29/2001,14:34,1042.25,1043.00,1041.75,1042.75,659,509,1168.00
11/29/2001,14:35,1042.75,1043.25,1042.00,1042.50,481,466,947.00
11/29/2001,14:36,1042.50,1043.00,1042.00,1042.75,599,599,1198.00
11/29/2001,14:37,1042.50,1043.25,1042.50,1042.75,395,394,789.00
11/29/2001,14:38,1042.50,1043.00,1042.25,1042.50,154,220,374.00
11/29/2001,14:39,1042.50,1042.75,1042.00,1042.25,150,225,375.00
11/29/2001,14:40,1042.25,1042.25,1041.75,1042.00,200,121,321.00
11/29/2001,14:41,1042.25,1042.75,1042.00,1042.50,475,209,684.00
11/29/2001,14:42,1042.50,1043.25,1042.25,1042.50,289,374,663.00
11/29/2001,14:43,1042.75,1044.25,1042.50,1044.00,627,328,955.00
11/29/2001,14:44,1044.00,1044.50,1043.50,1044.00,677,317,994.00
11/29/2001,14:45,1043.75,1044.25,1043.75,1044.00,186,393,579.00
11/29/2001,14:46,1044.00,1044.75,1043.75,1044.50,673,467,1140.00
11/29/2001,14:47,1044.50,1045.00,1044.25,1044.50,438,253,691.00
11/29/2001,14:48,1044.75,1045.25,1044.50,1044.75,352,222,574.00
11/29/2001,14:49,1044.75,1045.25,1044.25,1044.50,237,324,561.00
11/29/2001,14:50,1044.50,1044.75,1044.00,1044.75,381,370,751.00
11/29/2001,14:51,1045.00,1045.25,1044.50,1044.50,292,293,585.00
11/29/2001,14:52,1044.25,1044.50,1043.75,1044.25,331,529,860.00
11/29/2001,14:53,1044.25,1044.25,1043.75,1043.75,314,291,605.00
11/29/2001,14:54,1044.00,1044.25,1043.75,1044.00,149,210,359.00
11/29/2001,14:55,1044.00,1044.50,1043.75,1044.50,261,168,429.00
11/29/2001,14:56,1044.25,1044.75,1044.25,1044.75,315,215,530.00
11/29/2001,14:57,1044.75,1045.00,1044.25,1044.50,208,595,803.00
11/29/2001,14:58,1044.75,1044.75,1044.25,1044.50,162,413,575.00
11/29/2001,14:59,1044.50,1045.00,1044.25,1044.25,430,448,878.00
11/29/2001,15:00,1044.25,1044.75,1043.75,1044.25,468,743,1211.00
11/29/2001,15:01,1044.00,1044.75,1043.75,1044.25,462,607,1069.00
11/29/2001,15:02,1044.25,1044.50,1044.00,1044.25,159,437,596.00
11/29/2001,15:03,1044.50,1045.50,1044.25,1045.50,600,273,873.00
11/29/2001,15:04,1045.50,1046.75,1045.50,1046.25,1164,464,1628.00
11/29/2001,15:05,1046.25,1046.50,1045.75,1046.00,224,390,614.00
11/29/2001,15:06,1046.25,1046.25,1045.75,1046.00,176,149,325.00
11/29/2001,15:07,1045.75,1046.75,1045.50,1046.75,540,374,914.00
11/29/2001,15:08,1046.75,1047.25,1046.50,1046.75,401,279,680.00
11/29/2001,15:09,1046.75,1047.00,1046.00,1046.25,243,302,545.00
11/29/2001,15:10,1046.25,1046.50,1046.00,1046.50,105,191,296.00
11/29/2001,15:11,1046.50,1046.75,1046.25,1046.50,193,213,406.00
11/29/2001,15:12,1046.50,1047.00,1046.50,1047.00,169,93,262.00
11/29/2001,15:13,1047.00,1047.50,1046.75,1047.50,318,113,431.00
11/29/2001,15:14,1047.25,1048.75,1047.25,1048.75,612,243,855.00
11/29/2001,15:15,1048.75,1048.75,1048.00,1048.25,379,487,866.00
11/29/2001,15:46,1048.75,1048.75,1048.00,1048.25,87,12,99.00
11/29/2001,15:47,1048.00,1048.25,1048.00,1048.00,12,32,44.00
11/29/2001,15:48,1048.25,1048.25,1047.75,1048.25,14,21,35.00
11/29/2001,15:49,1048.25,1048.25,1048.00,1048.25,57,1,58.00
11/29/2001,15:50,1048.50,1048.50,1048.25,1048.50,9,12,21.00
11/29/2001,15:51,1048.00,1048.50,1048.00,1048.25,19,8,27.00
11/29/2001,15:52,1048.25,1048.25,1047.75,1048.00,17,19,36.00
11/29/2001,15:53,1047.75,1048.00,1047.75,1048.00,7,29,36.00
11/29/2001,15:54,1048.00,1048.25,1048.00,1048.00,26,4,30.00
11/29/2001,15:55,1048.00,1048.25,1048.00,1048.00,1,2,3.00
11/29/2001,15:56,1048.25,1048.25,1048.25,1048.25,22,0,22.00
11/29/2001,15:57,1048.25,1048.25,1048.25,1048.25,4,0,4.00
11/29/2001,15:58,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/29/2001,15:59,1048.25,1048.25,1048.25,1048.25,21,0,21.00
11/29/2001,16:00,1048.25,1048.25,1048.25,1048.25,24,0,24.00
11/29/2001,17:02,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/29/2001,17:03,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/29/2001,17:05,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/29/2001,17:06,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,17:07,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,17:09,1048.00,1048.00,1047.75,1047.75,1,1,2.00
11/29/2001,17:10,1047.50,1047.75,1047.50,1047.75,1,2,3.00
11/29/2001,17:11,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/29/2001,17:12,1047.75,1048.00,1047.75,1048.00,1,1,2.00
11/29/2001,17:13,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/29/2001,17:14,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/29/2001,17:17,1047.75,1048.00,1047.75,1048.00,1,7,8.00
11/29/2001,17:22,1047.75,1047.75,1047.75,1047.75,0,7,7.00
11/29/2001,17:24,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/29/2001,17:25,1047.75,1047.75,1047.75,1047.75,0,5,5.00
11/29/2001,17:27,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/29/2001,17:28,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/29/2001,17:29,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/29/2001,17:30,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/29/2001,17:31,1047.50,1047.50,1047.50,1047.50,0,28,28.00
11/29/2001,17:33,1047.25,1047.25,1047.25,1047.25,0,8,8.00
11/29/2001,17:35,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/29/2001,17:39,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/29/2001,17:40,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/29/2001,17:42,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/29/2001,17:44,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,17:45,1047.00,1047.00,1046.75,1046.75,0,7,7.00
11/29/2001,17:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/29/2001,17:51,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/29/2001,17:54,1047.00,1047.00,1046.75,1046.75,1,1,2.00
11/29/2001,17:57,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/29/2001,17:58,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/29/2001,17:59,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/29/2001,18:02,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/29/2001,18:04,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/29/2001,18:10,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:12,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/29/2001,18:13,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/29/2001,18:21,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/29/2001,18:29,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/29/2001,18:30,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:31,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:36,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:42,1047.00,1047.00,1047.00,1047.00,0,7,7.00
11/29/2001,18:43,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:44,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/29/2001,18:45,1047.25,1047.25,1047.00,1047.00,3,1,4.00
11/29/2001,18:46,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:47,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,18:51,1047.25,1047.50,1047.25,1047.50,3,0,3.00
11/29/2001,18:57,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/29/2001,18:59,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/29/2001,19:06,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/29/2001,19:09,1047.50,1047.50,1047.50,1047.50,4,0,4.00
11/29/2001,19:10,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/29/2001,19:15,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,19:16,1047.75,1047.75,1047.75,1047.75,11,0,11.00
11/29/2001,19:18,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/29/2001,19:19,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/29/2001,19:23,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/29/2001,19:24,1047.50,1047.50,1047.00,1047.00,2,1,3.00
11/29/2001,19:43,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,19:46,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,19:47,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/29/2001,19:48,1047.75,1047.75,1047.25,1047.25,1,1,2.00
11/29/2001,19:50,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/29/2001,19:56,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/29/2001,20:02,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/29/2001,20:05,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/29/2001,20:12,1047.25,1047.50,1047.25,1047.50,2,0,2.00
11/29/2001,20:22,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,20:24,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,20:25,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,20:27,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,20:29,1047.50,1047.75,1047.50,1047.75,5,0,5.00
11/29/2001,20:32,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,20:33,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/29/2001,20:35,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/29/2001,20:46,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/29/2001,20:52,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/29/2001,20:55,1047.50,1047.50,1047.25,1047.25,0,5,5.00
11/29/2001,21:01,1047.50,1047.50,1047.50,1047.50,3,0,3.00
11/29/2001,21:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,21:04,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/29/2001,21:11,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/29/2001,21:19,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/29/2001,21:20,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,21:30,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/29/2001,21:31,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/29/2001,21:34,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/29/2001,21:35,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/29/2001,21:40,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/29/2001,21:44,1047.75,1047.75,1047.25,1047.25,7,7,14.00
11/29/2001,21:47,1047.00,1047.00,1047.00,1047.00,0,6,6.00
11/29/2001,21:49,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/29/2001,21:52,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,21:53,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/29/2001,21:58,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/29/2001,22:00,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/29/2001,23:01,1047.25,1047.50,1047.25,1047.25,1,3,4.00
11/29/2001,23:02,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/29/2001,23:03,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:04,1047.50,1047.50,1047.25,1047.50,3,1,4.00
11/29/2001,23:05,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:10,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/29/2001,23:11,1047.50,1047.50,1047.25,1047.25,3,4,7.00
11/29/2001,23:15,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/29/2001,23:21,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:23,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:28,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:32,1047.25,1047.25,1047.25,1047.25,0,6,6.00
11/29/2001,23:38,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/29/2001,23:58,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/30/2001,00:06,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,00:08,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,00:11,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,00:12,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,00:17,1048.00,1048.00,1047.50,1047.50,3,1,4.00
11/30/2001,00:24,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,00:30,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,00:32,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,00:40,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,00:55,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,00:56,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,00:57,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/30/2001,00:58,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/30/2001,01:02,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/30/2001,01:03,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/30/2001,01:05,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/30/2001,01:16,1047.50,1047.50,1047.50,1047.50,0,5,5.00
11/30/2001,01:22,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/30/2001,01:24,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,01:25,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,01:27,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,01:32,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,01:33,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,01:36,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,01:38,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/30/2001,01:39,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,01:41,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,01:47,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/30/2001,01:51,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,01:52,1047.00,1047.25,1047.00,1047.25,1,1,2.00
11/30/2001,01:58,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,01:59,1047.25,1047.25,1047.25,1047.25,7,0,7.00
11/30/2001,02:02,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/30/2001,02:06,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,02:07,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,02:08,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/30/2001,02:09,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/30/2001,02:10,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,02:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,02:13,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,02:14,1047.25,1047.25,1047.00,1047.00,0,3,3.00
11/30/2001,02:15,1047.25,1047.25,1047.00,1047.00,1,1,2.00
11/30/2001,02:16,1047.25,1047.25,1047.00,1047.25,8,7,15.00
11/30/2001,02:18,1047.75,1047.75,1047.25,1047.25,2,6,8.00
11/30/2001,02:19,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/30/2001,02:20,1047.75,1047.75,1047.75,1047.75,5,0,5.00
11/30/2001,02:24,1048.00,1048.00,1047.75,1047.75,1,5,6.00
11/30/2001,02:25,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,02:26,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/30/2001,02:28,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,02:30,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/30/2001,02:31,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,02:32,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/30/2001,02:34,1047.00,1047.00,1046.75,1046.75,0,16,16.00
11/30/2001,02:35,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,02:38,1046.75,1046.75,1046.25,1046.25,0,54,54.00
11/30/2001,02:39,1046.25,1046.25,1046.00,1046.25,1,10,11.00
11/30/2001,02:41,1046.25,1046.50,1046.25,1046.50,3,0,3.00
11/30/2001,02:42,1046.50,1046.50,1046.50,1046.50,6,0,6.00
11/30/2001,02:43,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/30/2001,02:44,1046.00,1046.25,1046.00,1046.25,4,1,5.00
11/30/2001,02:45,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/30/2001,02:46,1046.25,1046.50,1046.25,1046.50,2,0,2.00
11/30/2001,02:47,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/30/2001,02:49,1046.50,1046.75,1046.50,1046.75,4,0,4.00
11/30/2001,02:50,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,02:51,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/30/2001,02:53,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,02:54,1047.25,1047.25,1047.25,1047.25,9,0,9.00
11/30/2001,02:55,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,02:58,1047.25,1047.25,1047.25,1047.25,4,0,4.00
11/30/2001,03:00,1047.25,1047.25,1047.25,1047.25,4,0,4.00
11/30/2001,03:01,1047.25,1047.25,1047.25,1047.25,4,0,4.00
11/30/2001,03:02,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/30/2001,03:03,1046.75,1046.75,1046.50,1046.50,0,2,2.00
11/30/2001,03:04,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/30/2001,03:06,1047.00,1047.00,1046.75,1046.75,1,2,3.00
11/30/2001,03:07,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/30/2001,03:09,1046.75,1046.75,1046.75,1046.75,0,4,4.00
11/30/2001,03:10,1046.75,1047.25,1046.75,1047.25,5,1,6.00
11/30/2001,03:12,1047.25,1047.25,1047.25,1047.25,6,0,6.00
11/30/2001,03:13,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/30/2001,03:15,1047.00,1047.00,1046.50,1046.50,0,3,3.00
11/30/2001,03:17,1046.25,1046.75,1046.25,1046.75,1,2,3.00
11/30/2001,03:20,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/30/2001,03:23,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/30/2001,03:24,1046.50,1046.75,1046.50,1046.75,4,1,5.00
11/30/2001,03:26,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/30/2001,03:29,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/30/2001,03:30,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/30/2001,03:32,1046.00,1046.00,1045.75,1045.75,0,2,2.00
11/30/2001,03:33,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/30/2001,03:35,1046.25,1046.25,1045.75,1046.00,3,22,25.00
11/30/2001,03:36,1046.00,1046.25,1046.00,1046.25,5,0,5.00
11/30/2001,03:38,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/30/2001,03:41,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/30/2001,03:45,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/30/2001,03:46,1045.75,1045.75,1045.75,1045.75,0,8,8.00
11/30/2001,03:47,1045.75,1046.00,1045.50,1045.50,7,4,11.00
11/30/2001,03:48,1045.75,1045.75,1045.50,1045.50,3,2,5.00
11/30/2001,03:49,1045.75,1045.75,1045.75,1045.75,6,0,6.00
11/30/2001,03:50,1045.75,1045.75,1045.50,1045.50,1,3,4.00
11/30/2001,03:51,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/30/2001,03:53,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/30/2001,03:55,1045.75,1045.75,1045.25,1045.25,0,14,14.00
11/30/2001,03:57,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/30/2001,03:59,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/30/2001,04:02,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/30/2001,04:04,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/30/2001,04:05,1046.25,1046.50,1046.25,1046.25,11,5,16.00
11/30/2001,04:06,1046.50,1046.75,1046.50,1046.75,3,0,3.00
11/30/2001,04:08,1046.50,1046.50,1046.50,1046.50,0,18,18.00
11/30/2001,04:09,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/30/2001,04:10,1046.25,1046.50,1046.25,1046.50,1,1,2.00
11/30/2001,04:14,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/30/2001,04:15,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,04:16,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,04:18,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,04:24,1046.75,1046.75,1046.75,1046.75,0,9,9.00
11/30/2001,04:25,1046.75,1046.75,1046.75,1046.75,0,11,11.00
11/30/2001,04:28,1047.00,1047.00,1046.75,1046.75,1,5,6.00
11/30/2001,04:29,1046.75,1046.75,1046.75,1046.75,0,15,15.00
11/30/2001,04:30,1047.00,1047.00,1046.75,1046.75,1,1,2.00
11/30/2001,04:31,1046.75,1046.75,1046.75,1046.75,0,6,6.00
11/30/2001,04:37,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,04:38,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,04:40,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,04:42,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,04:43,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/30/2001,04:46,1046.75,1046.75,1046.75,1046.75,7,0,7.00
11/30/2001,04:55,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/30/2001,05:00,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/30/2001,05:01,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/30/2001,05:02,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/30/2001,05:03,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,05:05,1046.75,1046.75,1046.25,1046.25,0,4,4.00
11/30/2001,05:06,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/30/2001,05:09,1046.00,1046.25,1046.00,1046.25,1,2,3.00
11/30/2001,05:12,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/30/2001,05:13,1046.50,1046.50,1046.50,1046.50,4,0,4.00
11/30/2001,05:15,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/30/2001,05:16,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/30/2001,05:19,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/30/2001,05:20,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/30/2001,05:22,1046.75,1047.00,1046.75,1047.00,7,0,7.00
11/30/2001,05:23,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/30/2001,05:24,1047.25,1047.25,1047.25,1047.25,10,0,10.00
11/30/2001,05:26,1046.75,1047.25,1046.75,1047.25,1,1,2.00
11/30/2001,05:29,1047.25,1047.75,1047.25,1047.75,6,0,6.00
11/30/2001,05:30,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,05:31,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/30/2001,05:35,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,05:36,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,05:37,1047.50,1047.50,1047.50,1047.50,10,0,10.00
11/30/2001,05:38,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,05:39,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/30/2001,05:40,1047.75,1047.75,1047.50,1047.50,1,7,8.00
11/30/2001,05:41,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/30/2001,05:43,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,05:45,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,05:46,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,05:49,1047.50,1048.00,1047.50,1048.00,12,1,13.00
11/30/2001,05:51,1048.00,1048.25,1048.00,1048.00,13,1,14.00
11/30/2001,05:52,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/30/2001,05:53,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/30/2001,05:54,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/30/2001,05:55,1048.00,1048.25,1048.00,1048.25,3,1,4.00
11/30/2001,05:56,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,05:57,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,05:59,1047.50,1047.50,1047.50,1047.50,0,4,4.00
11/30/2001,06:00,1047.25,1047.25,1047.25,1047.25,0,11,11.00
11/30/2001,06:01,1047.50,1047.75,1047.50,1047.75,4,0,4.00
11/30/2001,06:04,1047.75,1047.75,1047.50,1047.50,2,2,4.00
11/30/2001,06:06,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,06:07,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,06:08,1047.00,1047.25,1047.00,1047.25,1,2,3.00
11/30/2001,06:13,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/30/2001,06:15,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,06:16,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/30/2001,06:20,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/30/2001,06:23,1047.50,1047.75,1047.50,1047.75,11,0,11.00
11/30/2001,06:24,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/30/2001,06:25,1047.50,1047.50,1047.25,1047.25,0,2,2.00
11/30/2001,06:26,1047.25,1047.25,1047.25,1047.25,0,6,6.00
11/30/2001,06:27,1047.25,1047.25,1047.25,1047.25,0,7,7.00
11/30/2001,06:28,1047.25,1047.25,1047.00,1047.00,0,5,5.00
11/30/2001,06:29,1047.00,1047.25,1047.00,1047.25,1,2,3.00
11/30/2001,06:31,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,06:33,1047.25,1047.50,1047.25,1047.50,9,0,9.00
11/30/2001,06:34,1047.50,1047.50,1047.25,1047.25,2,5,7.00
11/30/2001,06:35,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/30/2001,06:36,1047.00,1047.00,1047.00,1047.00,0,7,7.00
11/30/2001,06:37,1046.75,1047.00,1046.75,1047.00,1,6,7.00
11/30/2001,06:38,1046.75,1046.75,1046.75,1046.75,0,21,21.00
11/30/2001,06:39,1046.75,1046.75,1046.75,1046.75,0,3,3.00
11/30/2001,06:41,1046.75,1046.75,1046.75,1046.75,0,6,6.00
11/30/2001,06:43,1047.00,1047.25,1047.00,1047.00,8,1,9.00
11/30/2001,06:44,1046.75,1046.75,1046.75,1046.75,0,21,21.00
11/30/2001,06:45,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/30/2001,06:46,1046.75,1047.00,1046.75,1047.00,8,4,12.00
11/30/2001,06:47,1047.00,1047.25,1047.00,1047.25,8,0,8.00
11/30/2001,06:48,1046.75,1046.75,1046.75,1046.75,0,7,7.00
11/30/2001,06:49,1046.75,1046.75,1046.75,1046.75,0,5,5.00
11/30/2001,06:50,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/30/2001,06:51,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,06:53,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,06:54,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,06:55,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/30/2001,06:56,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/30/2001,06:57,1047.25,1047.25,1047.25,1047.25,4,0,4.00
11/30/2001,06:59,1047.50,1047.75,1047.50,1047.75,6,0,6.00
11/30/2001,07:00,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/30/2001,07:01,1047.50,1047.75,1047.50,1047.75,1,2,3.00
11/30/2001,07:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/30/2001,07:03,1047.75,1047.75,1047.50,1047.50,1,13,14.00
11/30/2001,07:04,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/30/2001,07:05,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/30/2001,07:06,1047.25,1047.50,1047.25,1047.50,1,7,8.00
11/30/2001,07:07,1047.50,1047.75,1047.50,1047.75,11,0,11.00
11/30/2001,07:08,1047.75,1047.75,1047.75,1047.75,13,0,13.00
11/30/2001,07:10,1047.25,1047.75,1047.25,1047.75,11,2,13.00
11/30/2001,07:12,1048.00,1048.25,1048.00,1048.00,10,2,12.00
11/30/2001,07:13,1048.25,1048.50,1048.25,1048.50,15,0,15.00
11/30/2001,07:14,1048.50,1048.50,1048.25,1048.50,8,1,9.00
11/30/2001,07:15,1048.50,1048.50,1048.25,1048.50,13,1,14.00
11/30/2001,07:16,1048.50,1048.50,1048.25,1048.25,4,9,13.00
11/30/2001,07:17,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/30/2001,07:18,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/30/2001,07:19,1048.25,1048.25,1048.25,1048.25,7,0,7.00
11/30/2001,07:20,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/30/2001,07:21,1048.50,1048.50,1047.75,1047.75,1,5,6.00
11/30/2001,07:22,1047.75,1047.75,1047.75,1047.75,0,19,19.00
11/30/2001,07:23,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/30/2001,07:24,1048.00,1048.25,1047.75,1048.25,6,1,7.00
11/30/2001,07:25,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/30/2001,07:26,1048.25,1048.25,1048.00,1048.25,2,5,7.00
11/30/2001,07:27,1048.25,1048.50,1048.25,1048.50,8,0,8.00
11/30/2001,07:28,1048.50,1048.50,1048.00,1048.00,1,12,13.00
11/30/2001,07:29,1048.25,1048.25,1048.25,1048.25,3,0,3.00
11/30/2001,07:30,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/30/2001,07:31,1048.00,1048.00,1046.75,1047.75,22,59,81.00
11/30/2001,07:32,1047.75,1047.75,1046.25,1046.50,53,80,133.00
11/30/2001,07:33,1046.50,1047.50,1046.25,1047.50,25,6,31.00
11/30/2001,07:34,1047.75,1048.25,1047.50,1047.50,62,11,73.00
11/30/2001,07:35,1047.50,1047.75,1047.25,1047.25,17,42,59.00
11/30/2001,07:36,1047.25,1047.25,1046.50,1046.75,14,78,92.00
11/30/2001,07:37,1046.75,1047.25,1046.75,1047.00,16,4,20.00
11/30/2001,07:38,1047.25,1047.50,1046.75,1047.25,13,17,30.00
11/30/2001,07:39,1047.25,1047.50,1047.25,1047.50,17,2,19.00
11/30/2001,07:40,1047.50,1047.75,1047.25,1047.75,24,3,27.00
11/30/2001,07:41,1047.75,1047.75,1047.50,1047.50,8,17,25.00
11/30/2001,07:42,1047.25,1047.75,1047.25,1047.75,26,29,55.00
11/30/2001,07:43,1048.00,1048.75,1048.00,1048.75,46,9,55.00
11/30/2001,07:44,1048.50,1048.50,1047.75,1047.75,0,15,15.00
11/30/2001,07:45,1047.50,1047.50,1047.00,1047.00,10,53,63.00
11/30/2001,07:46,1047.00,1047.00,1046.75,1046.75,40,58,98.00
11/30/2001,07:47,1047.00,1047.50,1047.00,1047.25,53,16,69.00
11/30/2001,07:48,1047.25,1047.50,1047.25,1047.25,3,51,54.00
11/30/2001,07:49,1047.25,1047.25,1047.00,1047.25,9,7,16.00
11/30/2001,07:50,1047.25,1047.50,1047.25,1047.50,12,0,12.00
11/30/2001,07:51,1047.50,1047.50,1047.25,1047.25,1,28,29.00
11/30/2001,07:52,1047.25,1047.25,1047.00,1047.00,0,11,11.00
11/30/2001,07:53,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,07:54,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/30/2001,07:55,1047.00,1047.00,1046.75,1046.75,0,33,33.00
11/30/2001,07:56,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/30/2001,07:57,1046.75,1047.00,1046.75,1046.75,1,18,19.00
11/30/2001,07:58,1046.75,1046.75,1046.75,1046.75,0,29,29.00
11/30/2001,07:59,1046.75,1046.75,1046.50,1046.75,1,5,6.00
11/30/2001,08:00,1046.50,1046.75,1046.25,1046.50,2,57,59.00
11/30/2001,08:01,1046.25,1046.50,1046.25,1046.25,3,35,38.00
11/30/2001,08:02,1046.25,1046.25,1045.75,1046.25,1,43,44.00
11/30/2001,08:03,1046.00,1046.00,1046.00,1046.00,0,8,8.00
11/30/2001,08:04,1046.00,1046.00,1045.75,1045.75,2,25,27.00
11/30/2001,08:05,1045.75,1045.75,1045.50,1045.75,7,71,78.00
11/30/2001,08:06,1045.50,1045.75,1045.50,1045.75,9,7,16.00
11/30/2001,08:07,1045.75,1045.75,1045.50,1045.50,3,21,24.00
11/30/2001,08:08,1045.50,1045.75,1045.50,1045.75,2,2,4.00
11/30/2001,08:09,1045.50,1045.75,1045.50,1045.75,16,3,19.00
11/30/2001,08:10,1045.75,1046.00,1045.50,1046.00,24,22,46.00
11/30/2001,08:11,1045.50,1045.75,1045.00,1045.25,32,40,72.00
11/30/2001,08:12,1045.00,1045.25,1045.00,1045.25,10,2,12.00
11/30/2001,08:13,1045.25,1045.25,1045.00,1045.00,41,1,42.00
11/30/2001,08:14,1045.00,1045.50,1044.75,1045.00,74,115,189.00
11/30/2001,08:15,1045.00,1045.00,1044.75,1044.75,13,1,14.00
11/30/2001,08:16,1045.00,1045.25,1045.00,1045.25,13,0,13.00
11/30/2001,08:17,1045.00,1045.25,1044.75,1045.00,3,7,10.00
11/30/2001,08:18,1045.25,1045.25,1045.25,1045.25,33,0,33.00
11/30/2001,08:19,1045.25,1045.25,1044.75,1044.75,69,44,113.00
11/30/2001,08:20,1045.00,1045.25,1045.00,1045.25,7,5,12.00
11/30/2001,08:21,1045.00,1045.25,1045.00,1045.25,5,5,10.00
11/30/2001,08:22,1045.00,1045.00,1044.50,1044.75,1,68,69.00
11/30/2001,08:23,1044.75,1044.75,1044.50,1044.75,41,7,48.00
11/30/2001,08:24,1044.75,1045.00,1044.75,1045.00,18,0,18.00
11/30/2001,08:25,1045.00,1045.00,1045.00,1045.00,37,0,37.00
11/30/2001,08:26,1044.75,1045.25,1044.75,1044.75,6,122,128.00
11/30/2001,08:27,1044.75,1045.00,1044.75,1044.75,2,5,7.00
11/30/2001,08:28,1044.75,1044.75,1044.00,1044.25,9,179,188.00
11/30/2001,08:29,1044.25,1044.75,1044.25,1044.50,14,69,83.00
11/30/2001,08:30,1044.50,1044.75,1043.50,1044.00,101,202,303.00
11/30/2001,08:31,1044.00,1045.25,1043.50,1045.25,585,322,907.00
11/30/2001,08:32,1045.00,1045.75,1044.75,1045.75,445,283,728.00
11/30/2001,08:33,1045.75,1046.25,1045.00,1045.25,480,331,811.00
11/30/2001,08:34,1045.25,1045.50,1044.75,1045.25,598,591,1189.00
11/30/2001,08:35,1045.25,1045.25,1044.00,1044.25,369,502,871.00
11/30/2001,08:36,1044.25,1045.25,1044.00,1045.00,387,205,592.00
11/30/2001,08:37,1044.75,1045.00,1043.00,1043.50,346,815,1161.00
11/30/2001,08:38,1043.25,1043.75,1043.25,1043.50,391,346,737.00
11/30/2001,08:39,1043.50,1043.75,1042.50,1042.75,340,534,874.00
11/30/2001,08:40,1042.75,1044.50,1042.75,1044.25,644,352,996.00
11/30/2001,08:41,1044.25,1045.50,1044.25,1045.50,474,454,928.00
11/30/2001,08:42,1045.25,1045.75,1044.75,1045.00,410,458,868.00
11/30/2001,08:43,1044.75,1045.00,1043.50,1044.00,316,532,848.00
11/30/2001,08:44,1043.75,1044.50,1043.25,1044.25,471,407,878.00
11/30/2001,08:45,1044.25,1044.50,1043.50,1043.50,313,476,789.00
11/30/2001,08:46,1043.50,1043.75,1042.75,1042.75,275,829,1104.00
11/30/2001,08:47,1042.75,1044.00,1042.50,1044.00,479,258,737.00
11/30/2001,08:48,1044.00,1044.00,1042.75,1043.25,164,394,558.00
11/30/2001,08:49,1043.00,1043.25,1042.25,1042.75,296,464,760.00
11/30/2001,08:50,1042.50,1043.00,1041.75,1042.25,454,444,898.00
11/30/2001,08:51,1042.25,1043.25,1042.00,1043.25,505,414,919.00
11/30/2001,08:52,1043.00,1043.50,1042.75,1043.00,248,278,526.00
11/30/2001,08:53,1043.00,1043.25,1042.00,1043.00,350,393,743.00
11/30/2001,08:54,1043.25,1043.75,1043.00,1043.75,384,228,612.00
11/30/2001,08:55,1043.75,1044.00,1043.25,1043.75,323,249,572.00
11/30/2001,08:56,1043.50,1044.00,1043.25,1043.75,164,151,315.00
11/30/2001,08:57,1043.75,1044.25,1043.50,1044.00,427,310,737.00
11/30/2001,08:58,1044.25,1044.25,1043.75,1043.75,294,270,564.00
11/30/2001,08:59,1043.75,1044.25,1043.25,1043.50,240,165,405.00
11/30/2001,09:00,1043.50,1043.75,1039.50,1040.00,427,1419,1846.00
11/30/2001,09:01,1040.00,1041.75,1039.50,1040.75,944,1004,1948.00
11/30/2001,09:02,1041.00,1041.50,1040.50,1041.25,481,520,1001.00
11/30/2001,09:03,1041.25,1041.75,1040.25,1041.75,500,386,886.00
11/30/2001,09:04,1042.00,1042.75,1041.75,1042.00,422,405,827.00
11/30/2001,09:05,1042.00,1042.75,1041.50,1042.00,413,409,822.00
11/30/2001,09:06,1041.75,1042.00,1040.50,1041.00,429,832,1261.00
11/30/2001,09:07,1040.75,1041.25,1040.25,1041.25,523,316,839.00
11/30/2001,09:08,1041.00,1041.25,1040.25,1041.00,380,434,814.00
11/30/2001,09:09,1041.00,1042.00,1040.75,1042.00,577,249,826.00
11/30/2001,09:10,1042.00,1042.50,1042.00,1042.25,284,346,630.00
11/30/2001,09:11,1042.25,1042.75,1041.75,1042.50,415,276,691.00
11/30/2001,09:12,1042.25,1044.00,1042.25,1044.00,759,228,987.00
11/30/2001,09:13,1044.00,1044.00,1043.25,1043.75,225,445,670.00
11/30/2001,09:14,1043.75,1043.75,1043.25,1043.50,281,202,483.00
11/30/2001,09:15,1043.50,1044.50,1043.50,1044.25,627,346,973.00
11/30/2001,09:16,1044.25,1044.25,1043.00,1043.50,424,466,890.00
11/30/2001,09:17,1043.25,1044.25,1042.75,1044.25,586,365,951.00
11/30/2001,09:18,1044.25,1044.75,1043.50,1043.75,720,903,1623.00
11/30/2001,09:19,1043.75,1044.50,1043.25,1043.75,499,542,1041.00
11/30/2001,09:20,1043.50,1044.00,1042.75,1043.50,500,712,1212.00
11/30/2001,09:21,1043.50,1044.00,1043.00,1043.50,302,379,681.00
11/30/2001,09:22,1043.50,1043.75,1043.00,1043.50,193,255,448.00
11/30/2001,09:23,1043.50,1044.25,1043.00,1044.25,406,124,530.00
11/30/2001,09:24,1044.25,1044.25,1043.25,1043.75,254,302,556.00
11/30/2001,09:25,1043.50,1044.00,1043.25,1043.75,294,209,503.00
11/30/2001,09:26,1043.75,1044.75,1043.50,1044.75,523,109,632.00
11/30/2001,09:27,1045.00,1045.50,1044.75,1045.00,407,425,832.00
11/30/2001,09:28,1044.75,1046.25,1044.75,1045.75,722,417,1139.00
11/30/2001,09:29,1046.00,1046.25,1045.00,1045.75,413,466,879.00
11/30/2001,09:30,1045.50,1046.25,1045.00,1045.50,489,557,1046.00
11/30/2001,09:31,1045.50,1046.25,1045.00,1046.00,495,390,885.00
11/30/2001,09:32,1046.00,1046.25,1045.00,1045.25,368,644,1012.00
11/30/2001,09:33,1045.00,1045.50,1044.75,1045.00,445,386,831.00
11/30/2001,09:34,1044.75,1045.00,1043.75,1044.00,453,857,1310.00
11/30/2001,09:35,1043.75,1044.00,1043.00,1043.25,242,609,851.00
11/30/2001,09:36,1043.00,1043.75,1043.00,1043.50,453,220,673.00
11/30/2001,09:37,1043.75,1043.75,1043.25,1043.75,220,198,418.00
11/30/2001,09:38,1043.75,1044.00,1043.25,1043.75,218,200,418.00
11/30/2001,09:39,1043.75,1044.00,1043.50,1043.75,399,134,533.00
11/30/2001,09:40,1044.00,1044.50,1043.75,1043.75,360,339,699.00
11/30/2001,09:41,1043.75,1044.25,1043.50,1043.50,148,262,410.00
11/30/2001,09:42,1043.75,1044.25,1043.50,1044.00,152,136,288.00
11/30/2001,09:43,1044.00,1044.50,1043.75,1044.50,365,150,515.00
11/30/2001,09:44,1044.50,1045.00,1044.00,1045.00,476,212,688.00
11/30/2001,09:45,1044.75,1045.50,1044.75,1045.25,367,124,491.00
11/30/2001,09:46,1045.25,1045.75,1045.00,1045.25,259,238,497.00
11/30/2001,09:47,1045.25,1046.00,1045.25,1045.75,269,97,366.00
11/30/2001,09:48,1045.50,1047.00,1045.25,1046.75,893,209,1102.00
11/30/2001,09:49,1047.00,1047.75,1046.75,1047.25,480,334,814.00
11/30/2001,09:50,1047.25,1047.75,1046.50,1046.50,193,541,734.00
11/30/2001,09:51,1046.25,1046.75,1046.00,1046.00,149,342,491.00
11/30/2001,09:52,1046.25,1046.25,1045.00,1045.00,260,565,825.00
11/30/2001,09:53,1045.25,1045.75,1044.75,1045.00,225,395,620.00
11/30/2001,09:54,1045.25,1045.50,1044.50,1044.75,304,486,790.00
11/30/2001,09:55,1044.50,1045.00,1044.50,1044.75,141,161,302.00
11/30/2001,09:56,1044.75,1045.50,1044.50,1045.00,271,166,437.00
11/30/2001,09:57,1045.00,1045.25,1044.75,1045.00,71,116,187.00
11/30/2001,09:58,1045.25,1045.25,1044.50,1044.50,61,153,214.00
11/30/2001,09:59,1044.75,1044.75,1043.50,1043.50,176,681,857.00
11/30/2001,10:00,1043.50,1043.75,1043.00,1043.50,302,270,572.00
11/30/2001,10:01,1043.75,1043.75,1043.00,1043.50,158,177,335.00
11/30/2001,10:02,1043.50,1044.25,1043.50,1044.00,161,78,239.00
11/30/2001,10:03,1044.00,1044.50,1044.00,1044.25,115,128,243.00
11/30/2001,10:04,1044.25,1044.25,1043.50,1043.50,108,250,358.00
11/30/2001,10:05,1043.50,1043.75,1043.25,1043.75,154,79,233.00
11/30/2001,10:06,1043.50,1044.00,1043.25,1044.00,221,104,325.00
11/30/2001,10:07,1044.00,1044.25,1043.50,1044.00,90,70,160.00
11/30/2001,10:08,1044.00,1044.50,1044.00,1044.25,161,187,348.00
11/30/2001,10:09,1044.25,1044.25,1044.00,1044.00,35,56,91.00
11/30/2001,10:10,1044.00,1044.25,1043.75,1043.75,21,114,135.00
11/30/2001,10:11,1043.75,1043.75,1042.75,1042.75,107,695,802.00
11/30/2001,10:12,1042.75,1043.00,1042.25,1042.50,180,541,721.00
11/30/2001,10:13,1042.50,1043.50,1042.50,1042.75,289,124,413.00
11/30/2001,10:14,1043.00,1043.50,1043.00,1043.50,207,31,238.00
11/30/2001,10:15,1043.25,1043.50,1043.00,1043.00,73,148,221.00
11/30/2001,10:16,1043.25,1044.00,1043.25,1044.00,188,125,313.00
11/30/2001,10:17,1044.00,1044.00,1043.50,1043.50,62,168,230.00
11/30/2001,10:18,1043.25,1044.00,1043.25,1044.00,257,31,288.00
11/30/2001,10:19,1044.25,1044.25,1043.75,1044.25,119,155,274.00
11/30/2001,10:20,1044.00,1044.25,1043.75,1043.75,47,55,102.00
11/30/2001,10:21,1044.00,1044.25,1043.75,1044.25,47,123,170.00
11/30/2001,10:22,1044.00,1044.25,1043.75,1043.75,70,21,91.00
11/30/2001,10:23,1044.00,1044.25,1043.50,1043.75,34,103,137.00
11/30/2001,10:24,1043.75,1043.75,1043.25,1043.75,105,122,227.00
11/30/2001,10:25,1043.75,1044.75,1043.75,1044.75,258,102,360.00
11/30/2001,10:26,1044.75,1045.00,1044.50,1044.75,176,140,316.00
11/30/2001,10:27,1044.75,1045.25,1044.75,1045.00,86,85,171.00
11/30/2001,10:28,1045.00,1045.00,1044.75,1045.00,94,4,98.00
11/30/2001,10:29,1045.00,1045.75,1044.75,1045.50,153,111,264.00
11/30/2001,10:30,1045.50,1045.75,1045.00,1045.25,148,186,334.00
11/30/2001,10:31,1045.00,1045.25,1044.75,1045.00,37,99,136.00
11/30/2001,10:32,1045.00,1045.25,1044.75,1044.75,16,179,195.00
11/30/2001,10:33,1044.75,1045.00,1044.00,1044.25,77,377,454.00
11/30/2001,10:34,1044.25,1044.25,1043.75,1044.00,88,248,336.00
11/30/2001,10:35,1044.00,1044.00,1043.75,1044.00,190,29,219.00
11/30/2001,10:36,1044.00,1044.25,1043.75,1044.00,109,161,270.00
11/30/2001,10:37,1044.00,1044.50,1044.00,1044.25,198,57,255.00
11/30/2001,10:38,1044.25,1044.75,1044.00,1044.75,184,11,195.00
11/30/2001,10:39,1044.75,1045.00,1044.50,1044.75,37,68,105.00
11/30/2001,10:40,1044.75,1045.25,1044.75,1045.00,90,66,156.00
11/30/2001,10:41,1045.00,1045.50,1044.75,1045.50,202,42,244.00
11/30/2001,10:42,1045.25,1045.75,1045.25,1045.75,84,34,118.00
11/30/2001,10:43,1045.50,1045.75,1045.00,1045.00,72,274,346.00
11/30/2001,10:44,1045.25,1045.25,1044.50,1044.75,148,175,323.00
11/30/2001,10:45,1044.75,1044.75,1044.50,1044.50,90,287,377.00
11/30/2001,10:46,1044.50,1044.75,1044.25,1044.50,41,125,166.00
11/30/2001,10:47,1044.75,1045.00,1044.50,1044.75,120,16,136.00
11/30/2001,10:48,1045.00,1045.25,1044.75,1045.25,72,6,78.00
11/30/2001,10:49,1045.25,1045.50,1044.75,1045.00,100,83,183.00
11/30/2001,10:50,1045.00,1045.25,1045.00,1045.00,22,44,66.00
11/30/2001,10:51,1045.25,1045.25,1044.75,1045.25,47,18,65.00
11/30/2001,10:52,1045.25,1045.50,1045.00,1045.50,161,101,262.00
11/30/2001,10:53,1045.25,1045.75,1045.25,1045.75,87,17,104.00
11/30/2001,10:54,1045.75,1046.25,1045.50,1046.00,220,110,330.00
11/30/2001,10:55,1046.00,1046.25,1045.75,1046.00,88,17,105.00
11/30/2001,10:56,1046.00,1046.25,1045.75,1046.00,80,81,161.00
11/30/2001,10:57,1046.00,1046.00,1045.50,1045.75,97,143,240.00
11/30/2001,10:58,1045.50,1046.00,1045.50,1045.50,65,98,163.00
11/30/2001,10:59,1045.25,1045.50,1045.00,1045.00,25,247,272.00
11/30/2001,11:00,1045.25,1045.75,1045.25,1045.50,101,51,152.00
11/30/2001,11:01,1045.50,1046.00,1045.50,1045.75,78,49,127.00
11/30/2001,11:02,1046.00,1046.00,1045.75,1046.00,9,53,62.00
11/30/2001,11:03,1046.00,1046.25,1045.75,1046.00,74,66,140.00
11/30/2001,11:04,1046.00,1046.50,1046.00,1046.25,157,53,210.00
11/30/2001,11:05,1046.25,1046.75,1046.00,1046.25,135,173,308.00
11/30/2001,11:06,1046.25,1046.50,1046.00,1046.25,121,116,237.00
11/30/2001,11:07,1046.25,1046.50,1046.00,1046.50,142,261,403.00
11/30/2001,11:08,1046.50,1047.00,1046.25,1046.75,134,109,243.00
11/30/2001,11:09,1046.75,1047.00,1046.75,1046.75,3,119,122.00
11/30/2001,11:10,1046.75,1047.00,1046.75,1047.00,122,111,233.00
11/30/2001,11:11,1047.00,1047.25,1046.50,1047.25,254,67,321.00
11/30/2001,11:12,1047.25,1047.50,1047.00,1047.00,48,142,190.00
11/30/2001,11:13,1047.00,1047.50,1047.00,1047.25,244,63,307.00
11/30/2001,11:14,1047.50,1047.50,1047.00,1047.25,145,188,333.00
11/30/2001,11:15,1047.00,1047.50,1046.50,1046.50,184,292,476.00
11/30/2001,11:16,1046.50,1046.75,1046.25,1046.75,139,75,214.00
11/30/2001,11:17,1046.75,1046.75,1046.50,1046.50,40,8,48.00
11/30/2001,11:18,1046.75,1047.00,1046.50,1046.75,99,26,125.00
11/30/2001,11:19,1046.75,1046.75,1046.50,1046.50,31,24,55.00
11/30/2001,11:20,1046.75,1047.00,1046.50,1046.75,112,93,205.00
11/30/2001,11:21,1046.75,1047.00,1046.50,1047.00,23,112,135.00
11/30/2001,11:22,1047.00,1047.25,1046.75,1047.25,86,10,96.00
11/30/2001,11:23,1047.25,1047.25,1046.75,1047.00,39,26,65.00
11/30/2001,11:24,1047.00,1047.25,1047.00,1047.00,10,117,127.00
11/30/2001,11:25,1047.00,1047.50,1047.00,1047.25,125,41,166.00
11/30/2001,11:26,1047.25,1047.50,1047.00,1047.25,9,102,111.00
11/30/2001,11:27,1047.00,1047.25,1046.75,1046.75,57,55,112.00
11/30/2001,11:28,1046.75,1046.75,1046.25,1046.25,155,272,427.00
11/30/2001,11:29,1046.00,1046.75,1046.00,1046.50,209,67,276.00
11/30/2001,11:30,1046.50,1046.75,1046.25,1046.50,77,50,127.00
11/30/2001,11:31,1046.50,1046.50,1046.25,1046.25,65,4,69.00
11/30/2001,11:32,1046.50,1046.50,1046.00,1046.25,42,132,174.00
11/30/2001,11:33,1046.25,1046.25,1046.00,1046.00,29,33,62.00
11/30/2001,11:34,1046.00,1046.00,1045.75,1045.75,41,195,236.00
11/30/2001,11:35,1045.75,1046.25,1045.75,1046.25,103,26,129.00
11/30/2001,11:36,1046.25,1046.25,1045.75,1046.00,110,156,266.00
11/30/2001,11:37,1045.75,1046.00,1045.25,1045.25,32,284,316.00
11/30/2001,11:38,1045.25,1045.50,1045.00,1045.25,58,148,206.00
11/30/2001,11:39,1045.50,1045.75,1045.25,1045.50,55,72,127.00
11/30/2001,11:40,1045.25,1045.75,1045.25,1045.75,76,28,104.00
11/30/2001,11:41,1045.75,1046.00,1045.75,1046.00,36,16,52.00
11/30/2001,11:42,1046.00,1046.00,1045.50,1046.00,84,44,128.00
11/30/2001,11:43,1045.75,1046.00,1045.50,1045.75,85,59,144.00
11/30/2001,11:44,1045.75,1045.75,1045.50,1045.50,0,47,47.00
11/30/2001,11:45,1045.75,1045.75,1045.50,1045.75,46,17,63.00
11/30/2001,11:46,1045.75,1045.75,1045.25,1045.25,78,201,279.00
11/30/2001,11:47,1045.50,1045.75,1045.25,1045.50,69,13,82.00
11/30/2001,11:48,1045.50,1045.50,1045.00,1045.00,5,155,160.00
11/30/2001,11:49,1045.00,1045.25,1044.75,1045.00,138,186,324.00
11/30/2001,11:50,1045.00,1045.00,1044.75,1045.00,129,53,182.00
11/30/2001,11:51,1045.25,1045.25,1044.75,1044.75,40,96,136.00
11/30/2001,11:52,1044.75,1045.25,1044.75,1045.00,54,28,82.00
11/30/2001,11:53,1045.00,1045.25,1045.00,1045.25,123,36,159.00
11/30/2001,11:54,1045.25,1045.50,1045.00,1045.50,68,190,258.00
11/30/2001,11:55,1045.50,1045.75,1045.25,1045.75,47,11,58.00
11/30/2001,11:56,1046.00,1046.00,1045.50,1045.75,20,63,83.00
11/30/2001,11:57,1045.75,1046.00,1045.50,1045.75,15,39,54.00
11/30/2001,11:58,1046.00,1046.00,1045.75,1045.75,14,16,30.00
11/30/2001,11:59,1046.00,1046.00,1045.50,1045.75,39,60,99.00
11/30/2001,12:00,1045.50,1045.50,1045.00,1045.25,44,254,298.00
11/30/2001,12:01,1045.25,1045.50,1044.75,1045.00,118,101,219.00
11/30/2001,12:02,1045.00,1045.25,1044.75,1045.25,93,28,121.00
11/30/2001,12:03,1045.25,1045.50,1045.25,1045.50,59,12,71.00
11/30/2001,12:04,1045.25,1045.75,1045.25,1045.75,30,6,36.00
11/30/2001,12:05,1045.75,1046.00,1045.50,1045.50,67,64,131.00
11/30/2001,12:06,1045.25,1045.50,1045.00,1045.00,14,156,170.00
11/30/2001,12:07,1045.00,1045.50,1045.00,1045.25,39,33,72.00
11/30/2001,12:08,1045.50,1045.50,1045.00,1045.25,11,38,49.00
11/30/2001,12:09,1045.25,1045.25,1045.00,1045.25,32,2,34.00
11/30/2001,12:10,1045.25,1046.00,1045.00,1046.00,199,94,293.00
11/30/2001,12:11,1046.00,1046.25,1045.75,1046.25,158,18,176.00
11/30/2001,12:12,1046.25,1046.25,1045.25,1045.50,127,389,516.00
11/30/2001,12:13,1045.50,1045.50,1045.00,1045.50,54,100,154.00
11/30/2001,12:14,1045.25,1045.50,1045.00,1045.25,20,44,64.00
11/30/2001,12:15,1045.25,1045.25,1045.00,1045.25,4,8,12.00
11/30/2001,12:16,1045.00,1045.00,1044.50,1045.00,56,283,339.00
11/30/2001,12:17,1044.75,1045.25,1044.75,1044.75,91,81,172.00
11/30/2001,12:18,1045.00,1045.00,1044.75,1044.75,15,48,63.00
11/30/2001,12:19,1044.75,1045.00,1044.00,1044.00,28,435,463.00
11/30/2001,12:20,1044.00,1044.50,1044.00,1044.25,131,182,313.00
11/30/2001,12:21,1044.50,1044.50,1043.75,1043.75,61,160,221.00
11/30/2001,12:22,1044.00,1044.25,1043.50,1043.75,128,190,318.00
11/30/2001,12:23,1043.75,1044.50,1043.75,1044.25,110,53,163.00
11/30/2001,12:24,1044.25,1044.50,1044.25,1044.25,30,117,147.00
11/30/2001,12:25,1044.25,1044.25,1042.75,1043.00,70,908,978.00
11/30/2001,12:26,1043.00,1043.25,1042.75,1043.25,77,164,241.00
11/30/2001,12:27,1043.25,1043.50,1043.00,1043.25,170,89,259.00
11/30/2001,12:28,1043.25,1043.75,1043.00,1043.75,190,62,252.00
11/30/2001,12:29,1043.50,1043.75,1043.00,1043.25,58,77,135.00
11/30/2001,12:30,1043.00,1043.75,1043.00,1043.50,118,15,133.00
11/30/2001,12:31,1043.50,1044.00,1043.25,1043.75,131,30,161.00
11/30/2001,12:32,1043.75,1043.75,1043.00,1043.25,139,246,385.00
11/30/2001,12:33,1043.25,1043.75,1042.75,1043.75,271,107,378.00
11/30/2001,12:34,1044.00,1044.25,1043.75,1044.00,235,91,326.00
11/30/2001,12:35,1044.00,1044.75,1043.75,1044.25,191,193,384.00
11/30/2001,12:36,1044.25,1044.50,1044.00,1044.50,126,112,238.00
11/30/2001,12:37,1044.75,1045.25,1044.50,1044.75,262,113,375.00
11/30/2001,12:38,1044.75,1045.25,1044.75,1045.00,53,134,187.00
11/30/2001,12:39,1044.75,1045.25,1044.75,1045.00,53,71,124.00
11/30/2001,12:40,1044.75,1045.50,1044.75,1045.25,204,102,306.00
11/30/2001,12:41,1045.50,1045.50,1044.75,1045.00,150,223,373.00
11/30/2001,12:42,1045.25,1045.50,1044.75,1045.50,89,22,111.00
11/30/2001,12:43,1045.50,1045.50,1045.00,1045.25,143,101,244.00
11/30/2001,12:44,1045.00,1045.00,1044.50,1044.75,71,128,199.00
11/30/2001,12:45,1044.50,1044.75,1044.25,1044.50,20,75,95.00
11/30/2001,12:46,1044.50,1045.25,1044.50,1045.00,130,64,194.00
11/30/2001,12:47,1045.00,1045.25,1044.75,1045.00,40,60,100.00
11/30/2001,12:48,1045.00,1045.00,1044.75,1045.00,15,50,65.00
11/30/2001,12:49,1044.75,1045.00,1044.75,1044.75,9,88,97.00
11/30/2001,12:50,1044.75,1045.25,1044.75,1045.00,31,24,55.00
11/30/2001,12:51,1045.25,1045.50,1045.00,1045.50,127,33,160.00
11/30/2001,12:52,1045.50,1045.50,1045.00,1045.00,40,91,131.00
11/30/2001,12:53,1045.00,1045.00,1044.25,1044.25,25,209,234.00
11/30/2001,12:54,1044.25,1044.25,1044.00,1044.25,146,142,288.00
11/30/2001,12:55,1044.25,1044.50,1044.00,1044.50,39,8,47.00
11/30/2001,12:56,1044.25,1044.25,1044.00,1044.00,51,24,75.00
11/30/2001,12:57,1044.25,1044.50,1044.00,1044.50,129,141,270.00
11/30/2001,12:58,1044.50,1044.50,1044.25,1044.50,17,92,109.00
11/30/2001,12:59,1044.50,1044.50,1043.50,1043.50,75,214,289.00
11/30/2001,13:00,1043.50,1043.75,1043.25,1043.50,117,217,334.00
11/30/2001,13:01,1043.50,1043.50,1042.50,1043.00,190,344,534.00
11/30/2001,13:02,1043.00,1043.25,1042.75,1043.00,132,139,271.00
11/30/2001,13:03,1043.00,1043.25,1043.00,1043.25,23,70,93.00
11/30/2001,13:04,1043.00,1043.50,1043.00,1043.25,125,58,183.00
11/30/2001,13:05,1043.25,1043.50,1043.00,1043.25,20,23,43.00
11/30/2001,13:06,1043.25,1043.50,1043.00,1043.00,46,137,183.00
11/30/2001,13:07,1043.00,1043.25,1042.75,1043.00,27,63,90.00
11/30/2001,13:08,1042.75,1043.25,1042.50,1043.25,129,142,271.00
11/30/2001,13:09,1043.25,1043.50,1043.00,1043.50,162,64,226.00
11/30/2001,13:10,1043.25,1043.75,1043.25,1043.75,106,143,249.00
11/30/2001,13:11,1043.75,1044.00,1043.50,1043.75,98,136,234.00
11/30/2001,13:12,1043.75,1044.00,1043.50,1043.75,131,62,193.00
11/30/2001,13:13,1043.50,1043.75,1043.50,1043.75,51,26,77.00
11/30/2001,13:14,1043.50,1043.75,1043.00,1043.00,90,193,283.00
11/30/2001,13:15,1043.25,1043.50,1043.00,1043.25,87,7,94.00
11/30/2001,13:16,1043.50,1044.00,1043.50,1043.50,138,55,193.00
11/30/2001,13:17,1043.50,1043.75,1043.50,1043.50,14,74,88.00
11/30/2001,13:18,1043.50,1043.75,1043.25,1043.50,36,148,184.00
11/30/2001,13:19,1043.50,1043.75,1043.50,1043.75,108,60,168.00
11/30/2001,13:20,1043.75,1044.00,1043.75,1043.75,118,122,240.00
11/30/2001,13:21,1043.75,1044.25,1043.75,1044.00,162,77,239.00
11/30/2001,13:22,1044.00,1044.25,1044.00,1044.25,28,68,96.00
11/30/2001,13:23,1044.00,1044.25,1043.50,1043.75,68,94,162.00
11/30/2001,13:24,1043.75,1044.25,1043.75,1044.00,20,53,73.00
11/30/2001,13:25,1044.00,1044.25,1044.00,1044.00,54,45,99.00
11/30/2001,13:26,1044.00,1044.25,1044.00,1044.00,2,62,64.00
11/30/2001,13:27,1044.00,1044.50,1043.75,1044.25,68,17,85.00
11/30/2001,13:28,1044.50,1045.25,1044.50,1045.00,312,77,389.00
11/30/2001,13:29,1045.00,1045.00,1044.00,1044.25,78,361,439.00
11/30/2001,13:30,1044.00,1044.75,1043.75,1044.75,188,154,342.00
11/30/2001,13:31,1044.75,1045.00,1044.00,1044.00,115,265,380.00
11/30/2001,13:32,1044.25,1044.75,1044.00,1044.75,182,40,222.00
11/30/2001,13:33,1044.50,1044.75,1043.75,1044.00,52,310,362.00
11/30/2001,13:34,1043.75,1044.25,1043.50,1044.00,197,130,327.00
11/30/2001,13:35,1044.00,1044.25,1043.75,1044.25,135,168,303.00
11/30/2001,13:36,1044.50,1044.50,1044.00,1044.25,139,199,338.00
11/30/2001,13:37,1044.25,1044.50,1044.00,1044.50,81,49,130.00
11/30/2001,13:38,1044.50,1045.75,1044.25,1045.75,563,40,603.00
11/30/2001,13:39,1045.50,1046.00,1045.25,1046.00,138,140,278.00
11/30/2001,13:40,1046.00,1046.25,1045.50,1046.25,264,178,442.00
11/30/2001,13:41,1046.25,1046.75,1046.25,1046.50,200,131,331.00
11/30/2001,13:42,1046.25,1046.50,1046.25,1046.25,32,167,199.00
11/30/2001,13:43,1046.25,1046.25,1046.00,1046.25,71,90,161.00
11/30/2001,13:44,1046.50,1047.00,1046.25,1046.75,201,103,304.00
11/30/2001,13:45,1046.75,1047.00,1046.50,1047.00,130,38,168.00
11/30/2001,13:46,1047.00,1047.25,1046.50,1046.50,210,336,546.00
11/30/2001,13:47,1046.25,1047.00,1046.25,1047.00,280,214,494.00
11/30/2001,13:48,1046.75,1047.00,1046.75,1046.75,21,106,127.00
11/30/2001,13:49,1046.50,1046.75,1046.25,1046.75,85,215,300.00
11/30/2001,13:50,1046.50,1046.75,1046.00,1046.25,183,274,457.00
11/30/2001,13:51,1046.25,1046.50,1046.00,1046.25,166,86,252.00
11/30/2001,13:52,1046.50,1046.75,1046.25,1046.25,59,52,111.00
11/30/2001,13:53,1046.50,1046.75,1046.25,1046.25,39,98,137.00
11/30/2001,13:54,1046.25,1048.25,1046.25,1048.25,761,158,919.00
11/30/2001,13:55,1048.25,1048.25,1047.25,1047.50,252,537,789.00
11/30/2001,13:56,1047.50,1048.00,1047.25,1047.75,200,197,397.00
11/30/2001,13:57,1047.75,1048.00,1047.00,1047.25,303,539,842.00
11/30/2001,13:58,1047.25,1048.00,1047.25,1047.75,221,104,325.00
11/30/2001,13:59,1047.50,1048.00,1047.00,1047.00,147,219,366.00
11/30/2001,14:00,1047.00,1047.50,1046.75,1047.00,153,255,408.00
11/30/2001,14:01,1047.00,1047.25,1047.00,1047.00,62,91,153.00
11/30/2001,14:02,1047.00,1048.25,1047.00,1048.00,305,136,441.00
11/30/2001,14:03,1048.25,1048.50,1047.50,1047.75,543,362,905.00
11/30/2001,14:04,1047.75,1047.75,1047.00,1047.00,50,232,282.00
11/30/2001,14:05,1047.00,1047.00,1046.25,1046.50,285,392,677.00
11/30/2001,14:06,1046.50,1047.25,1046.50,1047.00,218,84,302.00
11/30/2001,14:07,1047.00,1047.50,1046.75,1047.25,240,35,275.00
11/30/2001,14:08,1047.50,1047.50,1046.00,1046.00,54,320,374.00
11/30/2001,14:09,1046.00,1046.50,1046.00,1046.50,279,233,512.00
11/30/2001,14:10,1046.50,1046.75,1046.25,1046.50,154,120,274.00
11/30/2001,14:11,1046.25,1046.75,1046.25,1046.50,129,86,215.00
11/30/2001,14:12,1046.25,1046.25,1045.75,1045.75,178,277,455.00
11/30/2001,14:13,1046.00,1046.25,1046.00,1046.25,135,200,335.00
11/30/2001,14:14,1046.25,1046.25,1045.50,1045.75,419,609,1028.00
11/30/2001,14:15,1045.75,1045.75,1045.50,1045.75,112,123,235.00
11/30/2001,14:16,1045.75,1046.00,1045.25,1046.00,299,142,441.00
11/30/2001,14:17,1046.00,1046.50,1046.00,1046.50,238,166,404.00
11/30/2001,14:18,1046.50,1046.75,1046.25,1046.50,334,31,365.00
11/30/2001,14:19,1046.75,1047.00,1046.25,1047.00,303,144,447.00
11/30/2001,14:20,1047.00,1047.50,1046.75,1047.00,344,235,579.00
11/30/2001,14:21,1047.00,1047.25,1046.50,1046.75,312,545,857.00
11/30/2001,14:22,1046.75,1047.00,1046.00,1046.00,118,522,640.00
11/30/2001,14:23,1046.25,1047.00,1046.00,1046.75,377,80,457.00
11/30/2001,14:24,1047.00,1047.00,1046.50,1046.50,47,267,314.00
11/30/2001,14:25,1046.50,1047.00,1046.25,1046.50,80,107,187.00
11/30/2001,14:26,1046.50,1047.25,1046.50,1047.25,133,117,250.00
11/30/2001,14:27,1047.00,1047.50,1047.00,1047.25,108,149,257.00
11/30/2001,14:28,1047.25,1047.50,1046.50,1046.50,126,289,415.00
11/30/2001,14:29,1046.50,1047.00,1046.25,1046.50,70,131,201.00
11/30/2001,14:30,1046.50,1046.50,1046.00,1046.50,291,147,438.00
11/30/2001,14:31,1046.25,1047.00,1046.25,1046.75,134,186,320.00
11/30/2001,14:32,1046.50,1046.75,1046.50,1046.75,140,132,272.00
11/30/2001,14:33,1046.75,1046.75,1046.25,1046.25,99,105,204.00
11/30/2001,14:34,1046.50,1046.50,1045.50,1045.50,102,543,645.00
11/30/2001,14:35,1045.50,1046.00,1045.25,1046.00,355,224,579.00
11/30/2001,14:36,1046.00,1046.00,1045.50,1045.75,109,70,179.00
11/30/2001,14:37,1045.75,1046.25,1045.75,1046.25,282,54,336.00
11/30/2001,14:38,1046.50,1046.50,1045.75,1045.75,70,229,299.00
11/30/2001,14:39,1046.00,1046.25,1045.75,1045.75,77,120,197.00
11/30/2001,14:40,1045.75,1046.25,1045.75,1046.25,253,55,308.00
11/30/2001,14:41,1046.50,1046.50,1045.75,1046.00,155,194,349.00
11/30/2001,14:42,1046.00,1046.00,1045.50,1045.50,132,276,408.00
11/30/2001,14:43,1045.25,1045.75,1045.00,1045.25,284,225,509.00
11/30/2001,14:44,1045.25,1045.75,1045.00,1045.25,155,259,414.00
11/30/2001,14:45,1045.25,1045.50,1044.75,1044.75,239,357,596.00
11/30/2001,14:46,1045.00,1045.50,1044.75,1045.50,284,93,377.00
11/30/2001,14:47,1045.50,1045.75,1045.25,1045.50,120,112,232.00
11/30/2001,14:48,1045.50,1045.50,1045.00,1045.00,44,237,281.00
11/30/2001,14:49,1045.00,1045.25,1045.00,1045.00,135,35,170.00
11/30/2001,14:50,1045.00,1045.25,1044.50,1044.75,241,295,536.00
11/30/2001,14:51,1044.75,1045.00,1043.75,1044.25,325,514,839.00
11/30/2001,14:52,1044.00,1044.50,1043.50,1043.75,222,393,615.00
11/30/2001,14:53,1043.50,1044.00,1043.00,1043.75,430,731,1161.00
11/30/2001,14:54,1043.50,1043.50,1042.50,1043.00,379,718,1097.00
11/30/2001,14:55,1042.50,1043.00,1042.00,1042.50,583,883,1466.00
11/30/2001,14:56,1042.50,1042.75,1042.00,1042.50,382,771,1153.00
11/30/2001,14:57,1042.25,1043.25,1042.25,1043.00,308,420,728.00
11/30/2001,14:58,1043.00,1044.00,1043.00,1044.00,485,244,729.00
11/30/2001,14:59,1044.00,1044.50,1043.75,1044.50,565,209,774.00
11/30/2001,15:00,1044.50,1044.50,1042.25,1042.50,845,994,1839.00
11/30/2001,15:01,1042.50,1042.75,1041.75,1042.25,441,767,1208.00
11/30/2001,15:02,1042.25,1042.75,1042.00,1042.50,128,157,285.00
11/30/2001,15:03,1042.50,1043.25,1042.25,1042.75,263,323,586.00
11/30/2001,15:04,1042.75,1043.00,1042.50,1043.00,293,81,374.00
11/30/2001,15:05,1043.25,1043.75,1043.00,1043.75,396,193,589.00
11/30/2001,15:06,1043.50,1044.00,1043.00,1043.25,170,467,637.00
11/30/2001,15:07,1043.25,1044.25,1043.25,1044.25,488,243,731.00
11/30/2001,15:08,1044.25,1044.25,1043.50,1043.50,334,307,641.00
11/30/2001,15:09,1043.50,1043.75,1043.00,1043.25,309,179,488.00
11/30/2001,15:10,1043.00,1043.75,1043.00,1043.75,270,78,348.00
11/30/2001,15:11,1043.50,1044.00,1043.50,1043.75,202,156,358.00
11/30/2001,15:12,1043.75,1044.00,1043.25,1043.50,145,317,462.00
11/30/2001,15:13,1043.50,1043.50,1042.75,1043.00,33,355,388.00
11/30/2001,15:14,1042.75,1043.00,1042.00,1042.00,255,665,920.00
11/30/2001,15:15,1042.00,1042.25,1039.25,1039.50,837,1071,1908.00
12/02/2001,17:31,1041.50,1042.00,1041.50,1041.75,53,10,63.00
12/02/2001,17:32,1041.75,1042.50,1041.75,1042.00,12,3,15.00
12/02/2001,17:33,1042.00,1042.00,1041.25,1041.75,2,17,19.00
12/02/2001,17:34,1041.75,1041.75,1041.50,1041.50,11,6,17.00
12/02/2001,17:35,1041.50,1042.00,1041.50,1041.75,9,3,12.00
12/02/2001,17:36,1041.75,1041.75,1040.75,1041.25,10,16,26.00
12/02/2001,17:37,1041.00,1041.00,1040.75,1040.75,0,5,5.00
12/02/2001,17:38,1040.50,1040.75,1040.50,1040.75,5,1,6.00
12/02/2001,17:39,1040.50,1040.50,1040.25,1040.25,1,39,40.00
12/02/2001,17:40,1040.25,1040.25,1040.25,1040.25,0,3,3.00
12/02/2001,17:41,1040.25,1040.50,1040.25,1040.50,1,7,8.00
12/02/2001,17:42,1040.50,1040.75,1040.50,1040.75,4,0,4.00
12/02/2001,17:43,1040.75,1040.75,1040.50,1040.75,2,3,5.00
12/02/2001,17:44,1040.50,1040.75,1040.50,1040.50,9,6,15.00
12/02/2001,17:45,1040.25,1040.50,1040.25,1040.25,2,18,20.00
12/02/2001,17:46,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/02/2001,17:47,1040.75,1040.75,1040.50,1040.50,2,1,3.00
12/02/2001,17:48,1040.25,1040.25,1040.25,1040.25,0,3,3.00
12/02/2001,17:49,1040.25,1040.25,1040.25,1040.25,0,4,4.00
12/02/2001,17:50,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/02/2001,17:51,1040.00,1040.25,1040.00,1040.25,8,3,11.00
12/02/2001,17:53,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/02/2001,17:54,1040.75,1040.75,1040.50,1040.50,7,1,8.00
12/02/2001,17:55,1040.75,1040.75,1040.25,1040.25,15,19,34.00
12/02/2001,17:56,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/02/2001,17:57,1040.00,1040.00,1040.00,1040.00,0,3,3.00
12/02/2001,17:58,1039.75,1039.75,1039.75,1039.75,0,1,1.00
12/02/2001,17:59,1039.75,1040.25,1039.75,1040.25,1,1,2.00
12/02/2001,20:45,1036.50,1036.50,1036.50,1036.50,0,2,2.00
12/02/2001,20:46,1036.50,1036.50,1036.50,1036.50,0,4,4.00
12/02/2001,20:49,1036.50,1037.00,1036.50,1037.00,1,1,2.00
12/02/2001,20:51,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/02/2001,20:57,1036.75,1036.75,1036.75,1036.75,0,2,2.00
12/02/2001,21:00,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,21:02,1036.75,1037.00,1036.75,1037.00,4,1,5.00
12/02/2001,21:03,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/02/2001,21:04,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,21:07,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/02/2001,21:10,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,21:14,1037.25,1037.25,1037.25,1037.25,3,0,3.00
12/02/2001,21:16,1037.25,1037.25,1037.25,1037.25,2,0,2.00
12/02/2001,21:18,1037.00,1037.00,1036.75,1036.75,0,2,2.00
12/02/2001,21:26,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/02/2001,21:29,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,21:34,1037.25,1037.50,1037.25,1037.50,2,0,2.00
12/02/2001,21:35,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/02/2001,21:38,1037.00,1037.00,1037.00,1037.00,0,2,2.00
12/02/2001,21:42,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/02/2001,21:43,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/02/2001,21:44,1036.75,1036.75,1036.75,1036.75,0,3,3.00
12/02/2001,21:50,1036.50,1036.50,1036.50,1036.50,0,2,2.00
12/02/2001,21:55,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,21:56,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,21:58,1036.25,1036.25,1036.25,1036.25,0,4,4.00
12/02/2001,22:02,1036.25,1036.25,1036.25,1036.25,0,2,2.00
12/02/2001,22:03,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,22:05,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,22:07,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,22:08,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/02/2001,22:12,1036.25,1036.50,1036.25,1036.50,1,1,2.00
12/02/2001,22:13,1036.50,1036.50,1036.50,1036.50,1,0,1.00
12/02/2001,22:17,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/02/2001,22:18,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/02/2001,22:19,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,22:22,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/02/2001,22:32,1037.25,1037.50,1037.25,1037.50,17,0,17.00
12/02/2001,22:34,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/02/2001,22:35,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/02/2001,22:37,1037.50,1037.50,1037.50,1037.50,3,0,3.00
12/02/2001,22:39,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/02/2001,22:44,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/02/2001,22:45,1037.25,1037.25,1037.25,1037.25,0,3,3.00
12/02/2001,22:55,1037.00,1037.50,1037.00,1037.50,5,1,6.00
12/02/2001,22:58,1037.25,1037.25,1037.25,1037.25,0,3,3.00
12/02/2001,22:59,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/02/2001,23:04,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/02/2001,23:05,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/02/2001,23:07,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/02/2001,23:11,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/02/2001,23:17,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/02/2001,23:19,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/02/2001,23:20,1037.25,1037.25,1037.00,1037.00,0,5,5.00
12/02/2001,23:26,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/02/2001,23:31,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/02/2001,23:49,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/02/2001,23:54,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/02/2001,23:56,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/02/2001,23:58,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/03/2001,00:01,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/03/2001,00:07,1037.50,1037.50,1037.50,1037.50,0,4,4.00
12/03/2001,00:11,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,00:14,1037.50,1037.50,1037.50,1037.50,5,0,5.00
12/03/2001,00:16,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/03/2001,00:23,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,00:26,1037.75,1037.75,1037.75,1037.75,5,0,5.00
12/03/2001,00:34,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,00:38,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,00:40,1038.00,1038.00,1038.00,1038.00,5,0,5.00
12/03/2001,00:46,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/03/2001,00:48,1038.25,1038.25,1038.25,1038.25,7,0,7.00
12/03/2001,00:50,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/03/2001,00:54,1038.25,1038.25,1038.00,1038.00,1,1,2.00
12/03/2001,00:59,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/03/2001,01:02,1038.00,1038.00,1037.75,1037.75,0,7,7.00
12/03/2001,01:05,1037.50,1037.75,1037.50,1037.75,2,1,3.00
12/03/2001,01:08,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,01:09,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/03/2001,01:11,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,01:14,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,01:17,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,01:18,1036.75,1036.75,1036.75,1036.75,0,5,5.00
12/03/2001,01:19,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,01:24,1036.75,1036.75,1036.75,1036.75,0,9,9.00
12/03/2001,01:25,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,01:27,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,01:32,1037.25,1037.25,1037.25,1037.25,2,0,2.00
12/03/2001,01:36,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/03/2001,01:42,1037.25,1037.25,1037.25,1037.25,0,5,5.00
12/03/2001,01:43,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,01:47,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,02:03,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,02:09,1037.75,1037.75,1037.50,1037.50,1,1,2.00
12/03/2001,02:10,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,02:11,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/03/2001,02:12,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/03/2001,02:13,1038.50,1039.25,1038.50,1039.25,16,0,16.00
12/03/2001,02:14,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/03/2001,02:15,1039.00,1039.00,1039.00,1039.00,0,5,5.00
12/03/2001,02:16,1038.75,1038.75,1038.50,1038.50,0,2,2.00
12/03/2001,02:17,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/03/2001,02:18,1038.25,1038.25,1038.00,1038.00,0,2,2.00
12/03/2001,02:19,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/03/2001,02:20,1038.50,1038.50,1038.25,1038.25,1,1,2.00
12/03/2001,02:21,1038.00,1038.00,1038.00,1038.00,0,4,4.00
12/03/2001,02:22,1038.00,1038.75,1038.00,1038.75,6,1,7.00
12/03/2001,02:23,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/03/2001,02:24,1038.50,1039.00,1038.25,1039.00,1,9,10.00
12/03/2001,02:25,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/03/2001,02:26,1038.50,1038.50,1038.50,1038.50,0,5,5.00
12/03/2001,02:27,1039.00,1039.25,1039.00,1039.25,28,0,28.00
12/03/2001,02:28,1039.50,1039.50,1039.50,1039.50,2,0,2.00
12/03/2001,02:29,1039.00,1039.25,1039.00,1039.25,2,1,3.00
12/03/2001,02:30,1039.00,1039.00,1038.75,1039.00,1,4,5.00
12/03/2001,02:31,1038.75,1038.75,1038.75,1038.75,0,4,4.00
12/03/2001,02:32,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/03/2001,02:33,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/03/2001,02:34,1038.75,1038.75,1038.75,1038.75,0,1,1.00
12/03/2001,02:35,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/03/2001,02:36,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/03/2001,02:37,1038.50,1038.50,1038.50,1038.50,0,2,2.00
12/03/2001,02:38,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/03/2001,02:39,1037.75,1038.00,1037.75,1038.00,1,7,8.00
12/03/2001,02:40,1037.75,1037.75,1037.75,1037.75,0,4,4.00
12/03/2001,02:41,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/03/2001,02:42,1038.00,1038.00,1037.75,1037.75,2,1,3.00
12/03/2001,02:43,1037.50,1037.50,1037.25,1037.25,0,11,11.00
12/03/2001,02:44,1037.00,1037.25,1036.75,1037.00,8,5,13.00
12/03/2001,02:45,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,02:48,1037.25,1037.25,1037.25,1037.25,2,0,2.00
12/03/2001,02:49,1037.25,1037.25,1037.00,1037.25,4,2,6.00
12/03/2001,02:50,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/03/2001,02:51,1037.25,1037.25,1036.25,1036.25,0,29,29.00
12/03/2001,02:52,1036.25,1036.25,1036.25,1036.25,0,10,10.00
12/03/2001,02:53,1036.25,1036.25,1036.00,1036.00,0,10,10.00
12/03/2001,02:54,1036.25,1036.25,1036.00,1036.00,1,2,3.00
12/03/2001,02:55,1035.75,1036.25,1035.50,1036.25,10,14,24.00
12/03/2001,02:56,1036.25,1036.25,1036.00,1036.25,16,1,17.00
12/03/2001,02:57,1036.25,1036.50,1036.25,1036.25,4,6,10.00
12/03/2001,02:58,1036.50,1036.75,1036.50,1036.75,9,0,9.00
12/03/2001,02:59,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/03/2001,03:00,1036.75,1037.25,1036.25,1036.25,5,4,9.00
12/03/2001,03:02,1036.75,1036.75,1036.75,1036.75,4,0,4.00
12/03/2001,03:03,1036.75,1036.75,1036.50,1036.75,2,1,3.00
12/03/2001,03:05,1036.50,1036.50,1036.25,1036.25,0,5,5.00
12/03/2001,03:06,1036.25,1036.25,1036.25,1036.25,0,17,17.00
12/03/2001,03:07,1036.25,1036.50,1036.25,1036.50,2,1,3.00
12/03/2001,03:08,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/03/2001,03:09,1036.75,1037.25,1036.75,1037.25,10,0,10.00
12/03/2001,03:10,1037.25,1037.25,1037.25,1037.25,2,0,2.00
12/03/2001,03:11,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,03:13,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,03:15,1037.75,1037.75,1037.00,1037.00,1,2,3.00
12/03/2001,03:16,1037.00,1037.00,1037.00,1037.00,0,2,2.00
12/03/2001,03:17,1037.25,1037.25,1037.00,1037.00,1,4,5.00
12/03/2001,03:18,1037.00,1037.00,1037.00,1037.00,0,2,2.00
12/03/2001,03:19,1036.75,1036.75,1036.50,1036.50,0,7,7.00
12/03/2001,03:20,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:21,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/03/2001,03:22,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/03/2001,03:24,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:25,1037.00,1037.00,1036.75,1036.75,2,1,3.00
12/03/2001,03:28,1036.50,1036.50,1036.50,1036.50,0,5,5.00
12/03/2001,03:29,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/03/2001,03:30,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/03/2001,03:31,1036.50,1036.75,1036.50,1036.75,1,1,2.00
12/03/2001,03:33,1036.75,1036.75,1036.75,1036.75,3,0,3.00
12/03/2001,03:36,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:40,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/03/2001,03:41,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,03:43,1036.75,1037.00,1036.75,1036.75,1,8,9.00
12/03/2001,03:45,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/03/2001,03:46,1036.50,1036.75,1036.50,1036.75,1,1,2.00
12/03/2001,03:47,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/03/2001,03:48,1036.75,1036.75,1036.50,1036.50,1,5,6.00
12/03/2001,03:51,1036.50,1036.50,1036.25,1036.25,0,5,5.00
12/03/2001,03:52,1036.25,1036.50,1036.25,1036.25,1,5,6.00
12/03/2001,03:54,1036.75,1036.75,1036.75,1036.75,3,0,3.00
12/03/2001,03:55,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:56,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,03:58,1037.00,1037.00,1037.00,1037.00,3,0,3.00
12/03/2001,04:01,1037.00,1037.00,1037.00,1037.00,3,0,3.00
12/03/2001,04:02,1036.75,1036.75,1036.75,1036.75,0,8,8.00
12/03/2001,04:04,1037.25,1037.50,1037.00,1037.50,6,1,7.00
12/03/2001,04:07,1037.00,1037.00,1037.00,1037.00,0,4,4.00
12/03/2001,04:10,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,04:12,1036.25,1036.25,1036.00,1036.25,16,6,22.00
12/03/2001,04:13,1036.00,1036.00,1036.00,1036.00,0,5,5.00
12/03/2001,04:14,1036.00,1036.00,1036.00,1036.00,0,1,1.00
12/03/2001,04:15,1036.25,1036.50,1036.25,1036.50,4,0,4.00
12/03/2001,04:18,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/03/2001,04:19,1036.00,1036.25,1035.75,1035.75,2,7,9.00
12/03/2001,04:20,1035.75,1035.75,1035.75,1035.75,0,2,2.00
12/03/2001,04:21,1035.75,1035.75,1035.25,1035.25,2,34,36.00
12/03/2001,04:22,1035.25,1035.50,1035.25,1035.50,4,17,21.00
12/03/2001,04:23,1035.25,1035.25,1035.25,1035.25,0,15,15.00
12/03/2001,04:24,1035.50,1035.50,1035.50,1035.50,2,0,2.00
12/03/2001,04:25,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/03/2001,04:26,1035.75,1035.75,1035.50,1035.50,5,3,8.00
12/03/2001,04:27,1035.25,1035.50,1035.25,1035.50,4,8,12.00
12/03/2001,04:28,1036.00,1036.00,1036.00,1036.00,1,0,1.00
12/03/2001,04:29,1035.50,1035.75,1035.50,1035.75,1,1,2.00
12/03/2001,04:31,1035.75,1035.75,1035.50,1035.75,16,2,18.00
12/03/2001,04:33,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/03/2001,04:34,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/03/2001,04:38,1036.00,1036.50,1036.00,1036.50,9,0,9.00
12/03/2001,04:39,1036.50,1036.50,1036.00,1036.00,1,1,2.00
12/03/2001,04:40,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/03/2001,04:41,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/03/2001,04:42,1036.75,1036.75,1036.50,1036.50,1,2,3.00
12/03/2001,04:43,1036.75,1036.75,1036.50,1036.50,1,2,3.00
12/03/2001,04:44,1036.50,1036.50,1036.50,1036.50,0,4,4.00
12/03/2001,04:45,1036.75,1037.00,1036.75,1037.00,5,0,5.00
12/03/2001,04:46,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,04:47,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,04:48,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/03/2001,04:53,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,04:54,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,04:56,1037.25,1037.50,1037.25,1037.50,12,0,12.00
12/03/2001,04:57,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/03/2001,04:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,05:00,1037.00,1037.00,1036.25,1036.25,0,33,33.00
12/03/2001,05:01,1036.00,1036.00,1036.00,1036.00,0,2,2.00
12/03/2001,05:02,1036.00,1036.25,1035.75,1035.75,1,5,6.00
12/03/2001,05:03,1035.75,1035.75,1035.75,1035.75,0,1,1.00
12/03/2001,05:04,1036.00,1036.00,1036.00,1036.00,3,0,3.00
12/03/2001,05:05,1035.75,1035.75,1035.75,1035.75,0,1,1.00
12/03/2001,05:08,1036.00,1036.25,1036.00,1036.25,6,0,6.00
12/03/2001,05:09,1036.25,1036.25,1036.25,1036.25,2,0,2.00
12/03/2001,05:10,1036.50,1036.50,1035.75,1035.75,2,6,8.00
12/03/2001,05:11,1035.75,1035.75,1035.75,1035.75,0,1,1.00
12/03/2001,05:12,1036.00,1036.25,1036.00,1036.25,3,0,3.00
12/03/2001,05:14,1036.25,1036.50,1036.25,1036.50,2,0,2.00
12/03/2001,05:16,1036.25,1036.25,1036.25,1036.25,0,3,3.00
12/03/2001,05:17,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/03/2001,05:18,1036.25,1036.25,1036.25,1036.25,0,4,4.00
12/03/2001,05:19,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/03/2001,05:20,1036.25,1036.25,1036.25,1036.25,0,2,2.00
12/03/2001,05:21,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/03/2001,05:24,1036.50,1036.50,1036.50,1036.50,1,0,1.00
12/03/2001,05:26,1036.50,1036.50,1036.50,1036.50,1,0,1.00
12/03/2001,05:29,1036.50,1036.50,1036.50,1036.50,2,0,2.00
12/03/2001,05:30,1036.50,1036.50,1036.50,1036.50,2,0,2.00
12/03/2001,05:31,1036.75,1036.75,1036.75,1036.75,6,0,6.00
12/03/2001,05:32,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/03/2001,05:33,1036.75,1036.75,1036.75,1036.75,4,0,4.00
12/03/2001,05:35,1036.75,1036.75,1036.75,1036.75,4,0,4.00
12/03/2001,05:36,1037.00,1037.00,1037.00,1037.00,7,0,7.00
12/03/2001,05:37,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/03/2001,05:38,1036.75,1036.75,1036.50,1036.50,0,4,4.00
12/03/2001,05:40,1036.25,1036.50,1036.25,1036.50,3,4,7.00
12/03/2001,05:45,1036.25,1036.25,1036.25,1036.25,0,3,3.00
12/03/2001,05:46,1036.50,1036.50,1036.50,1036.50,1,0,1.00
12/03/2001,05:47,1036.50,1036.75,1036.50,1036.75,7,0,7.00
12/03/2001,05:48,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/03/2001,05:49,1037.00,1037.00,1037.00,1037.00,6,0,6.00
12/03/2001,05:50,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/03/2001,05:51,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/03/2001,05:52,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/03/2001,05:53,1036.75,1036.75,1036.75,1036.75,0,2,2.00
12/03/2001,05:54,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/03/2001,05:55,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/03/2001,05:56,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/03/2001,05:57,1037.50,1037.50,1037.50,1037.50,3,0,3.00
12/03/2001,05:58,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/03/2001,06:00,1037.25,1037.25,1037.00,1037.00,0,4,4.00
12/03/2001,06:01,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,06:05,1036.75,1036.75,1036.50,1036.50,0,5,5.00
12/03/2001,06:06,1036.75,1036.75,1036.75,1036.75,3,0,3.00
12/03/2001,06:07,1036.75,1037.25,1036.50,1037.25,4,2,6.00
12/03/2001,06:08,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,06:10,1037.00,1037.25,1037.00,1037.25,1,2,3.00
12/03/2001,06:11,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/03/2001,06:12,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,06:13,1037.25,1038.00,1037.25,1037.75,8,2,10.00
12/03/2001,06:14,1038.00,1038.50,1037.75,1037.75,21,1,22.00
12/03/2001,06:15,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/03/2001,06:16,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/03/2001,06:17,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/03/2001,06:18,1038.25,1038.25,1038.25,1038.25,8,0,8.00
12/03/2001,06:19,1038.25,1038.25,1038.25,1038.25,4,0,4.00
12/03/2001,06:20,1038.00,1038.00,1037.75,1037.75,0,6,6.00
12/03/2001,06:21,1038.00,1038.00,1037.50,1037.50,1,1,2.00
12/03/2001,06:22,1037.75,1038.00,1037.50,1038.00,12,1,13.00
12/03/2001,06:23,1038.25,1038.25,1038.25,1038.25,7,0,7.00
12/03/2001,06:24,1038.25,1038.25,1038.00,1038.00,34,11,45.00
12/03/2001,06:25,1037.75,1038.50,1037.75,1038.50,14,1,15.00
12/03/2001,06:27,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/03/2001,06:29,1038.50,1039.00,1038.50,1038.75,10,1,11.00
12/03/2001,06:30,1038.75,1039.25,1038.75,1039.25,25,17,42.00
12/03/2001,06:31,1039.25,1039.25,1039.00,1039.00,1,4,5.00
12/03/2001,06:32,1038.75,1039.00,1038.75,1039.00,3,1,4.00
12/03/2001,06:33,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/03/2001,06:34,1039.00,1039.25,1039.00,1039.25,4,0,4.00
12/03/2001,06:35,1039.00,1039.00,1039.00,1039.00,0,25,25.00
12/03/2001,06:36,1038.75,1038.75,1038.75,1038.75,0,3,3.00
12/03/2001,06:37,1038.50,1038.75,1038.50,1038.75,1,3,4.00
12/03/2001,06:38,1038.50,1038.50,1038.25,1038.25,0,6,6.00
12/03/2001,06:39,1038.25,1038.75,1038.25,1038.75,5,1,6.00
12/03/2001,06:40,1038.25,1038.25,1038.00,1038.25,1,32,33.00
12/03/2001,06:41,1038.00,1038.00,1037.75,1037.75,0,7,7.00
12/03/2001,06:42,1037.50,1037.50,1037.25,1037.25,0,4,4.00
12/03/2001,06:43,1037.25,1037.75,1037.25,1037.75,6,2,8.00
12/03/2001,06:44,1037.75,1037.75,1037.75,1037.75,5,0,5.00
12/03/2001,06:45,1037.75,1037.75,1037.50,1037.75,2,1,3.00
12/03/2001,06:46,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,06:47,1037.50,1038.00,1037.50,1038.00,7,1,8.00
12/03/2001,06:48,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/03/2001,06:49,1038.00,1038.00,1037.75,1037.75,1,1,2.00
12/03/2001,06:50,1037.75,1037.75,1037.75,1037.75,0,3,3.00
12/03/2001,06:51,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/03/2001,06:52,1037.50,1038.00,1037.50,1037.50,1,2,3.00
12/03/2001,06:53,1037.50,1037.50,1037.50,1037.50,0,3,3.00
12/03/2001,06:54,1037.50,1037.50,1037.50,1037.50,0,4,4.00
12/03/2001,06:55,1037.25,1037.25,1037.25,1037.25,0,15,15.00
12/03/2001,06:56,1037.75,1037.75,1037.50,1037.75,11,2,13.00
12/03/2001,06:57,1037.75,1038.00,1037.75,1038.00,7,0,7.00
12/03/2001,06:58,1038.00,1038.25,1038.00,1038.25,7,0,7.00
12/03/2001,06:59,1038.25,1038.25,1038.00,1038.00,1,1,2.00
12/03/2001,07:00,1038.00,1038.00,1037.75,1037.75,0,9,9.00
12/03/2001,07:01,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/03/2001,07:02,1038.00,1038.25,1037.75,1037.75,3,1,4.00
12/03/2001,07:03,1038.00,1038.25,1038.00,1038.00,3,1,4.00
12/03/2001,07:05,1038.00,1038.00,1038.00,1038.00,0,4,4.00
12/03/2001,07:06,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/03/2001,07:07,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/03/2001,07:08,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/03/2001,07:09,1038.25,1038.25,1038.00,1038.00,3,1,4.00
12/03/2001,07:11,1038.25,1038.25,1038.25,1038.25,6,0,6.00
12/03/2001,07:12,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/03/2001,07:13,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/03/2001,07:14,1038.00,1038.00,1037.50,1037.50,1,1,2.00
12/03/2001,07:15,1037.75,1038.00,1037.75,1038.00,5,0,5.00
12/03/2001,07:16,1038.00,1038.25,1038.00,1038.25,15,1,16.00
12/03/2001,07:17,1038.25,1038.25,1038.25,1038.25,10,0,10.00
12/03/2001,07:18,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/03/2001,07:20,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/03/2001,07:21,1038.00,1038.00,1037.75,1037.75,0,28,28.00
12/03/2001,07:22,1037.75,1037.75,1037.75,1037.75,0,5,5.00
12/03/2001,07:23,1038.00,1038.00,1038.00,1038.00,5,0,5.00
12/03/2001,07:24,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/03/2001,07:25,1038.00,1038.00,1037.75,1037.75,1,3,4.00
12/03/2001,07:26,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/03/2001,07:27,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/03/2001,07:28,1038.00,1038.00,1038.00,1038.00,8,0,8.00
12/03/2001,07:29,1038.00,1038.00,1038.00,1038.00,10,0,10.00
12/03/2001,07:30,1038.25,1038.50,1038.25,1038.50,8,0,8.00
12/03/2001,07:31,1038.25,1038.75,1038.25,1038.25,5,4,9.00
12/03/2001,07:32,1038.50,1038.50,1037.75,1037.75,1,8,9.00
12/03/2001,07:33,1037.75,1037.75,1036.75,1037.25,19,43,62.00
12/03/2001,07:34,1037.25,1037.25,1037.00,1037.25,3,3,6.00
12/03/2001,07:35,1037.50,1037.50,1037.00,1037.25,6,5,11.00
12/03/2001,07:36,1037.50,1037.50,1037.25,1037.25,2,9,11.00
12/03/2001,07:37,1037.50,1037.50,1037.50,1037.50,4,0,4.00
12/03/2001,07:38,1037.75,1037.75,1037.25,1037.25,16,5,21.00
12/03/2001,07:39,1037.50,1037.50,1037.50,1037.50,3,0,3.00
12/03/2001,07:40,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/03/2001,07:41,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/03/2001,07:42,1037.50,1037.50,1037.50,1037.50,7,0,7.00
12/03/2001,07:44,1037.75,1037.75,1037.50,1037.50,1,1,2.00
12/03/2001,07:45,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,07:46,1037.50,1037.75,1037.50,1037.50,3,3,6.00
12/03/2001,07:47,1037.25,1037.25,1037.25,1037.25,0,18,18.00
12/03/2001,07:48,1037.25,1037.25,1037.00,1037.25,1,3,4.00
12/03/2001,07:49,1037.25,1037.50,1037.00,1037.25,11,3,14.00
12/03/2001,07:50,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/03/2001,07:51,1037.50,1037.75,1037.50,1037.75,6,0,6.00
12/03/2001,07:52,1037.25,1037.50,1037.25,1037.50,1,1,2.00
12/03/2001,07:53,1037.25,1037.25,1037.25,1037.25,0,11,11.00
12/03/2001,07:54,1037.25,1037.25,1037.00,1037.25,7,4,11.00
12/03/2001,07:55,1037.00,1037.25,1037.00,1037.25,3,1,4.00
12/03/2001,07:56,1037.25,1037.25,1037.25,1037.25,6,0,6.00
12/03/2001,07:57,1037.25,1037.50,1037.25,1037.50,11,0,11.00
12/03/2001,07:58,1037.50,1037.75,1037.25,1037.75,21,6,27.00
12/03/2001,07:59,1037.75,1037.75,1037.50,1037.75,33,2,35.00
12/03/2001,08:00,1037.75,1037.75,1037.75,1037.75,9,0,9.00
12/03/2001,08:01,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/03/2001,08:02,1037.75,1037.75,1037.75,1037.75,7,0,7.00
12/03/2001,08:03,1037.50,1037.50,1037.50,1037.50,0,8,8.00
12/03/2001,08:04,1037.50,1037.75,1037.50,1037.75,1,2,3.00
12/03/2001,08:06,1037.75,1037.75,1037.50,1037.50,17,12,29.00
12/03/2001,08:07,1037.50,1037.50,1037.50,1037.50,0,25,25.00
12/03/2001,08:08,1037.50,1037.50,1037.25,1037.25,0,18,18.00
12/03/2001,08:09,1037.25,1037.75,1037.25,1037.50,10,6,16.00
12/03/2001,08:10,1037.50,1037.75,1037.25,1037.25,2,2,4.00
12/03/2001,08:11,1037.50,1037.50,1037.25,1037.25,1,19,20.00
12/03/2001,08:12,1037.00,1037.00,1036.75,1036.75,2,28,30.00
12/03/2001,08:13,1036.75,1036.75,1036.25,1036.50,3,64,67.00
12/03/2001,08:14,1036.50,1036.75,1036.25,1036.75,18,2,20.00
12/03/2001,08:15,1036.75,1037.00,1036.50,1036.75,8,11,19.00
12/03/2001,08:16,1036.75,1036.75,1036.50,1036.50,0,10,10.00
12/03/2001,08:17,1037.00,1037.00,1036.75,1036.75,1,7,8.00
12/03/2001,08:18,1036.75,1037.00,1036.75,1037.00,1,2,3.00
12/03/2001,08:19,1037.00,1037.25,1037.00,1037.25,5,0,5.00
12/03/2001,08:20,1036.75,1037.00,1036.75,1037.00,4,7,11.00
12/03/2001,08:21,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/03/2001,08:22,1037.00,1037.00,1036.75,1036.75,3,6,9.00
12/03/2001,08:23,1036.50,1036.50,1036.50,1036.50,0,14,14.00
12/03/2001,08:24,1036.25,1036.25,1036.00,1036.25,1,16,17.00
12/03/2001,08:25,1036.25,1036.25,1035.75,1036.25,10,10,20.00
12/03/2001,08:26,1036.25,1036.25,1035.50,1035.75,12,6,18.00
12/03/2001,08:27,1036.00,1036.25,1035.75,1035.75,2,17,19.00
12/03/2001,08:28,1036.00,1036.00,1036.00,1036.00,8,0,8.00
12/03/2001,08:29,1035.75,1036.00,1035.50,1036.00,34,59,93.00
12/03/2001,08:30,1035.75,1037.00,1035.75,1036.25,111,78,189.00
12/03/2001,08:31,1036.25,1036.75,1035.25,1036.00,287,337,624.00
12/03/2001,08:32,1036.00,1037.00,1035.75,1037.00,408,305,713.00
12/03/2001,08:33,1037.00,1037.25,1036.00,1036.50,230,285,515.00
12/03/2001,08:34,1036.75,1036.75,1035.25,1035.25,280,389,669.00
12/03/2001,08:35,1035.50,1036.00,1035.00,1035.50,460,341,801.00
12/03/2001,08:36,1035.50,1036.50,1035.25,1036.50,704,362,1066.00
12/03/2001,08:37,1036.50,1037.00,1036.25,1036.50,344,270,614.00
12/03/2001,08:38,1036.50,1036.50,1036.00,1036.25,329,492,821.00
12/03/2001,08:39,1036.25,1037.00,1036.00,1036.50,363,280,643.00
12/03/2001,08:40,1036.50,1036.75,1034.75,1035.00,236,752,988.00
12/03/2001,08:41,1034.75,1035.25,1033.50,1034.25,684,994,1678.00
12/03/2001,08:42,1034.25,1034.75,1034.00,1034.75,429,376,805.00
12/03/2001,08:43,1034.75,1035.00,1034.50,1034.50,325,337,662.00
12/03/2001,08:44,1034.50,1034.50,1033.25,1033.75,481,516,997.00
12/03/2001,08:45,1034.00,1034.50,1033.25,1034.00,538,623,1161.00
12/03/2001,08:46,1033.75,1035.25,1033.75,1035.00,673,412,1085.00
12/03/2001,08:47,1035.00,1036.75,1035.00,1036.00,920,568,1488.00
12/03/2001,08:48,1036.00,1036.50,1035.50,1036.50,341,246,587.00
12/03/2001,08:49,1036.25,1036.50,1035.50,1036.00,447,275,722.00
12/03/2001,08:50,1036.25,1037.25,1035.75,1037.00,575,362,937.00
12/03/2001,08:51,1037.25,1037.25,1036.00,1036.50,307,556,863.00
12/03/2001,08:52,1036.50,1037.00,1036.00,1036.50,260,331,591.00
12/03/2001,08:53,1036.50,1036.75,1036.00,1036.25,262,362,624.00
12/03/2001,08:54,1036.00,1036.00,1035.50,1035.50,198,376,574.00
12/03/2001,08:55,1035.75,1036.25,1035.25,1035.50,143,465,608.00
12/03/2001,08:56,1035.50,1035.75,1034.75,1035.00,255,589,844.00
12/03/2001,08:57,1035.00,1035.75,1034.50,1034.50,384,393,777.00
12/03/2001,08:58,1034.75,1035.25,1034.50,1034.75,153,159,312.00
12/03/2001,08:59,1034.75,1035.25,1032.75,1033.25,326,688,1014.00
12/03/2001,09:00,1033.25,1033.75,1033.00,1033.25,121,228,349.00
12/03/2001,09:01,1033.25,1034.00,1030.50,1031.75,385,573,958.00
12/03/2001,09:02,1032.00,1035.00,1031.25,1035.00,539,386,925.00
12/03/2001,09:03,1035.00,1037.50,1033.25,1033.75,790,562,1352.00
12/03/2001,09:04,1033.75,1035.25,1033.25,1034.75,708,683,1391.00
12/03/2001,09:05,1034.75,1035.50,1033.75,1034.75,599,498,1097.00
12/03/2001,09:06,1034.50,1034.75,1033.00,1033.25,616,814,1430.00
12/03/2001,09:07,1033.50,1035.25,1033.25,1035.25,741,323,1064.00
12/03/2001,09:08,1035.00,1035.25,1033.50,1033.50,184,492,676.00
12/03/2001,09:09,1033.50,1034.75,1033.50,1034.25,475,376,851.00
12/03/2001,09:10,1034.25,1036.00,1034.00,1036.00,513,304,817.00
12/03/2001,09:11,1036.00,1036.75,1035.50,1036.25,572,504,1076.00
12/03/2001,09:12,1036.25,1036.75,1036.00,1036.50,300,216,516.00
12/03/2001,09:13,1036.25,1037.00,1036.00,1037.00,466,259,725.00
12/03/2001,09:14,1037.00,1037.25,1035.25,1035.50,200,656,856.00
12/03/2001,09:15,1035.50,1035.75,1034.50,1035.25,454,519,973.00
12/03/2001,09:16,1035.25,1035.25,1034.25,1035.00,324,692,1016.00
12/03/2001,09:17,1035.00,1035.50,1034.00,1034.50,397,336,733.00
12/03/2001,09:18,1034.75,1035.25,1034.00,1034.50,436,330,766.00
12/03/2001,09:19,1034.75,1034.75,1034.25,1034.75,168,244,412.00
12/03/2001,09:20,1034.75,1035.50,1034.50,1034.75,507,346,853.00
12/03/2001,09:21,1035.00,1035.00,1033.25,1033.50,543,835,1378.00
12/03/2001,09:22,1033.50,1034.25,1033.25,1033.25,322,402,724.00
12/03/2001,09:23,1033.25,1034.25,1033.00,1034.00,407,205,612.00
12/03/2001,09:24,1034.00,1034.50,1033.25,1033.50,233,366,599.00
12/03/2001,09:25,1033.50,1033.50,1032.00,1032.00,238,852,1090.00
12/03/2001,09:26,1032.25,1032.50,1031.50,1031.75,380,656,1036.00
12/03/2001,09:27,1031.75,1032.25,1031.25,1031.50,368,501,869.00
12/03/2001,09:28,1031.50,1031.75,1030.75,1031.25,341,648,989.00
12/03/2001,09:29,1031.25,1031.50,1029.75,1029.75,169,1004,1173.00
12/03/2001,09:30,1030.00,1030.75,1029.50,1029.75,479,630,1109.00
12/03/2001,09:31,1030.00,1030.75,1029.50,1030.00,538,469,1007.00
12/03/2001,09:32,1030.25,1030.75,1029.75,1030.75,726,366,1092.00
12/03/2001,09:33,1030.75,1031.25,1030.25,1031.25,532,219,751.00
12/03/2001,09:34,1031.50,1031.50,1030.50,1030.75,335,392,727.00
12/03/2001,09:35,1030.25,1031.00,1030.25,1031.00,245,173,418.00
12/03/2001,09:36,1031.00,1031.25,1030.75,1030.75,144,308,452.00
12/03/2001,09:37,1030.75,1031.75,1030.75,1031.75,476,118,594.00
12/03/2001,09:38,1031.75,1031.75,1031.25,1031.25,244,167,411.00
12/03/2001,09:39,1031.25,1032.00,1031.00,1031.75,315,297,612.00
12/03/2001,09:40,1031.75,1032.00,1031.50,1031.75,146,311,457.00
12/03/2001,09:41,1031.50,1031.75,1030.75,1030.75,208,451,659.00
12/03/2001,09:42,1030.75,1032.00,1030.75,1031.50,447,140,587.00
12/03/2001,09:43,1031.50,1032.00,1031.25,1031.50,140,264,404.00
12/03/2001,09:44,1031.50,1031.75,1031.00,1031.50,136,190,326.00
12/03/2001,09:45,1031.25,1031.50,1030.75,1031.25,319,231,550.00
12/03/2001,09:46,1031.25,1032.00,1031.00,1031.75,572,357,929.00
12/03/2001,09:47,1031.75,1032.50,1031.75,1032.00,451,310,761.00
12/03/2001,09:48,1032.25,1032.25,1031.75,1032.00,147,221,368.00
12/03/2001,09:49,1032.00,1032.75,1032.00,1032.25,402,147,549.00
12/03/2001,09:50,1032.50,1032.50,1032.00,1032.00,49,240,289.00
12/03/2001,09:51,1032.25,1032.25,1031.50,1031.50,133,346,479.00
12/03/2001,09:52,1031.50,1032.00,1031.25,1031.50,191,230,421.00
12/03/2001,09:53,1031.75,1032.75,1031.50,1032.50,332,48,380.00
12/03/2001,09:54,1032.50,1032.75,1032.00,1032.50,173,175,348.00
12/03/2001,09:55,1032.50,1032.50,1032.00,1032.25,183,202,385.00
12/03/2001,09:56,1032.00,1033.25,1032.00,1033.25,448,111,559.00
12/03/2001,09:57,1033.25,1033.25,1032.75,1033.00,245,138,383.00
12/03/2001,09:58,1033.00,1033.25,1032.75,1033.00,77,145,222.00
12/03/2001,09:59,1033.25,1034.00,1033.00,1033.75,439,117,556.00
12/03/2001,10:00,1033.75,1034.25,1033.50,1034.00,174,176,350.00
12/03/2001,10:01,1034.00,1034.00,1033.00,1033.50,137,411,548.00
12/03/2001,10:02,1033.50,1033.50,1032.75,1033.00,174,259,433.00
12/03/2001,10:03,1033.00,1033.25,1032.50,1032.50,104,396,500.00
12/03/2001,10:04,1032.50,1033.00,1032.50,1032.75,141,213,354.00
12/03/2001,10:05,1032.75,1033.25,1032.75,1033.25,207,98,305.00
12/03/2001,10:06,1033.25,1033.25,1031.75,1032.25,277,494,771.00
12/03/2001,10:07,1032.50,1032.50,1032.00,1032.25,74,136,210.00
12/03/2001,10:08,1032.25,1032.75,1032.00,1032.25,149,120,269.00
12/03/2001,10:09,1032.25,1032.50,1031.50,1031.75,159,483,642.00
12/03/2001,10:10,1031.75,1032.00,1031.50,1031.50,365,276,641.00
12/03/2001,10:11,1031.50,1032.00,1031.00,1031.00,270,357,627.00
12/03/2001,10:12,1031.00,1031.75,1031.00,1031.25,241,356,597.00
12/03/2001,10:13,1031.25,1031.75,1031.00,1031.50,151,14,165.00
12/03/2001,10:14,1031.50,1032.25,1031.50,1032.00,276,179,455.00
12/03/2001,10:15,1032.00,1032.00,1031.50,1031.75,91,129,220.00
12/03/2001,10:16,1031.75,1031.75,1031.00,1031.50,207,275,482.00
12/03/2001,10:17,1031.25,1031.50,1030.75,1031.00,114,309,423.00
12/03/2001,10:18,1031.00,1031.00,1030.00,1030.25,203,822,1025.00
12/03/2001,10:19,1030.00,1030.75,1030.00,1030.75,398,160,558.00
12/03/2001,10:20,1030.75,1031.25,1030.75,1031.00,248,325,573.00
12/03/2001,10:21,1031.00,1031.25,1030.75,1031.00,167,112,279.00
12/03/2001,10:22,1031.00,1031.75,1030.75,1031.75,163,28,191.00
12/03/2001,10:23,1031.50,1031.75,1031.25,1031.75,88,149,237.00
12/03/2001,10:24,1031.75,1032.00,1031.50,1032.00,132,44,176.00
12/03/2001,10:25,1032.00,1033.25,1032.00,1033.25,639,30,669.00
12/03/2001,10:26,1033.25,1033.25,1032.50,1032.75,144,127,271.00
12/03/2001,10:27,1032.75,1033.25,1032.50,1033.00,250,126,376.00
12/03/2001,10:28,1033.00,1033.25,1032.50,1033.00,249,208,457.00
12/03/2001,10:29,1032.75,1033.00,1032.50,1033.00,184,135,319.00
12/03/2001,10:30,1033.00,1033.75,1032.75,1033.75,657,140,797.00
12/03/2001,10:31,1033.75,1034.50,1033.50,1034.50,557,267,824.00
12/03/2001,10:32,1034.25,1035.00,1034.00,1034.75,650,561,1211.00
12/03/2001,10:33,1034.75,1034.75,1034.00,1034.25,335,316,651.00
12/03/2001,10:34,1034.25,1035.25,1034.25,1035.25,480,109,589.00
12/03/2001,10:35,1035.25,1035.75,1034.75,1035.00,468,498,966.00
12/03/2001,10:36,1035.00,1035.25,1034.75,1035.00,245,188,433.00
12/03/2001,10:37,1035.00,1035.00,1034.50,1034.50,103,340,443.00
12/03/2001,10:38,1034.50,1034.75,1034.25,1034.25,80,138,218.00
12/03/2001,10:39,1034.50,1034.50,1034.00,1034.00,231,331,562.00
12/03/2001,10:40,1034.25,1034.50,1034.00,1034.50,348,268,616.00
12/03/2001,10:41,1034.25,1034.50,1033.50,1033.75,104,466,570.00
12/03/2001,10:42,1033.50,1034.25,1033.00,1034.00,603,445,1048.00
12/03/2001,10:43,1034.25,1035.25,1034.25,1035.00,438,197,635.00
12/03/2001,10:44,1035.00,1035.00,1034.50,1035.00,150,112,262.00
12/03/2001,10:45,1035.00,1035.00,1034.25,1034.25,117,104,221.00
12/03/2001,10:46,1034.50,1035.00,1034.25,1034.75,115,33,148.00
12/03/2001,10:47,1035.00,1035.25,1034.75,1035.25,277,106,383.00
12/03/2001,10:48,1035.25,1036.00,1035.00,1035.75,314,85,399.00
12/03/2001,10:49,1035.75,1036.25,1035.50,1036.25,453,236,689.00
12/03/2001,10:50,1036.00,1036.50,1036.00,1036.00,160,197,357.00
12/03/2001,10:51,1036.25,1036.25,1035.75,1035.75,52,249,301.00
12/03/2001,10:52,1035.75,1035.75,1035.50,1035.75,81,71,152.00
12/03/2001,10:53,1035.50,1035.75,1035.25,1035.50,104,136,240.00
12/03/2001,10:54,1035.75,1035.75,1035.25,1035.75,42,53,95.00
12/03/2001,10:55,1035.50,1036.00,1035.50,1035.50,136,103,239.00
12/03/2001,10:56,1035.25,1035.50,1034.75,1035.00,62,285,347.00
12/03/2001,10:57,1035.00,1035.25,1034.75,1035.25,143,26,169.00
12/03/2001,10:58,1035.25,1035.75,1035.25,1035.75,132,2,134.00
12/03/2001,10:59,1035.75,1036.00,1035.50,1035.50,124,52,176.00
12/03/2001,11:00,1035.50,1035.75,1035.50,1035.75,80,40,120.00
12/03/2001,11:01,1035.75,1036.00,1035.00,1035.00,57,148,205.00
12/03/2001,11:02,1035.00,1035.00,1034.50,1034.75,71,185,256.00
12/03/2001,11:03,1034.75,1035.00,1034.25,1034.50,108,295,403.00
12/03/2001,11:04,1034.50,1034.75,1034.00,1034.25,129,232,361.00
12/03/2001,11:05,1034.25,1034.50,1034.00,1034.50,143,134,277.00
12/03/2001,11:06,1034.50,1035.00,1034.25,1035.00,137,51,188.00
12/03/2001,11:07,1035.00,1035.00,1034.25,1034.50,37,93,130.00
12/03/2001,11:08,1034.75,1034.75,1033.50,1033.50,85,457,542.00
12/03/2001,11:09,1033.75,1033.75,1033.25,1033.25,150,252,402.00
12/03/2001,11:10,1033.50,1034.25,1033.25,1033.75,187,74,261.00
12/03/2001,11:11,1033.75,1034.25,1033.50,1034.25,52,89,141.00
12/03/2001,11:12,1034.00,1034.25,1033.50,1034.00,56,88,144.00
12/03/2001,11:13,1034.25,1034.50,1034.00,1034.25,78,95,173.00
12/03/2001,11:14,1034.25,1034.75,1034.00,1034.50,89,47,136.00
12/03/2001,11:15,1034.50,1034.75,1034.00,1034.25,74,143,217.00
12/03/2001,11:16,1034.50,1034.75,1034.25,1034.50,54,43,97.00
12/03/2001,11:17,1034.75,1034.75,1034.00,1034.00,17,82,99.00
12/03/2001,11:18,1034.00,1034.50,1034.00,1034.50,68,7,75.00
12/03/2001,11:19,1034.75,1034.75,1034.25,1034.25,20,42,62.00
12/03/2001,11:20,1034.25,1034.75,1034.25,1034.50,51,9,60.00
12/03/2001,11:21,1034.25,1035.00,1034.00,1034.00,166,166,332.00
12/03/2001,11:22,1034.00,1034.25,1033.25,1033.50,59,266,325.00
12/03/2001,11:23,1033.50,1033.50,1032.50,1033.00,185,541,726.00
12/03/2001,11:24,1033.00,1033.50,1032.75,1033.50,289,101,390.00
12/03/2001,11:25,1033.50,1033.75,1033.50,1033.75,195,6,201.00
12/03/2001,11:26,1033.75,1034.25,1033.50,1034.00,86,55,141.00
12/03/2001,11:27,1033.75,1034.25,1033.50,1033.75,64,48,112.00
12/03/2001,11:28,1033.75,1034.25,1033.50,1034.25,78,14,92.00
12/03/2001,11:29,1034.00,1034.50,1034.00,1034.25,89,40,129.00
12/03/2001,11:30,1034.25,1034.75,1034.00,1034.50,114,102,216.00
12/03/2001,11:31,1034.75,1035.00,1034.50,1034.50,67,88,155.00
12/03/2001,11:32,1034.25,1034.50,1034.00,1034.25,49,71,120.00
12/03/2001,11:33,1034.25,1035.00,1034.25,1034.75,85,40,125.00
12/03/2001,11:34,1034.75,1034.75,1033.75,1033.75,33,162,195.00
12/03/2001,11:35,1033.75,1034.75,1033.75,1034.75,174,23,197.00
12/03/2001,11:36,1034.75,1035.50,1034.50,1035.50,294,133,427.00
12/03/2001,11:37,1035.50,1035.50,1034.25,1034.50,112,210,322.00
12/03/2001,11:38,1034.25,1034.75,1034.25,1034.50,60,121,181.00
12/03/2001,11:39,1034.50,1034.75,1034.50,1034.50,97,39,136.00
12/03/2001,11:40,1034.50,1034.75,1034.00,1034.00,15,257,272.00
12/03/2001,11:41,1034.00,1034.50,1034.00,1034.50,95,41,136.00
12/03/2001,11:42,1034.25,1034.50,1034.25,1034.50,11,39,50.00
12/03/2001,11:43,1034.50,1035.00,1034.50,1034.75,103,20,123.00
12/03/2001,11:44,1034.75,1035.00,1034.75,1035.00,186,96,282.00
12/03/2001,11:45,1035.00,1035.50,1035.00,1035.25,225,117,342.00
12/03/2001,11:46,1035.25,1035.25,1034.50,1034.75,61,144,205.00
12/03/2001,11:47,1034.50,1034.75,1034.00,1034.75,67,153,220.00
12/03/2001,11:48,1034.50,1034.75,1034.50,1034.75,25,72,97.00
12/03/2001,11:49,1034.75,1035.00,1034.75,1034.75,4,39,43.00
12/03/2001,11:50,1034.50,1034.75,1034.25,1034.50,11,63,74.00
12/03/2001,11:51,1034.50,1035.25,1034.00,1035.25,309,152,461.00
12/03/2001,11:52,1035.25,1036.25,1035.00,1036.00,429,91,520.00
12/03/2001,11:53,1036.25,1036.25,1035.75,1035.75,52,148,200.00
12/03/2001,11:54,1035.75,1035.75,1035.25,1035.50,40,151,191.00
12/03/2001,11:55,1035.50,1036.00,1035.50,1036.00,110,4,114.00
12/03/2001,11:56,1036.00,1036.25,1035.75,1035.75,34,51,85.00
12/03/2001,11:57,1036.00,1036.75,1035.75,1036.75,295,129,424.00
12/03/2001,11:58,1036.75,1038.00,1036.50,1037.75,932,563,1495.00
12/03/2001,11:59,1037.75,1038.50,1037.50,1038.25,462,307,769.00
12/03/2001,12:00,1038.00,1038.50,1037.75,1038.25,265,236,501.00
12/03/2001,12:01,1038.25,1038.25,1037.75,1037.75,87,271,358.00
12/03/2001,12:02,1038.00,1038.25,1037.75,1038.25,153,83,236.00
12/03/2001,12:03,1038.25,1038.25,1038.00,1038.25,285,28,313.00
12/03/2001,12:04,1038.25,1038.50,1037.75,1037.75,74,196,270.00
12/03/2001,12:05,1038.00,1038.00,1037.50,1037.50,102,261,363.00
12/03/2001,12:06,1037.50,1038.00,1037.50,1037.50,133,108,241.00
12/03/2001,12:07,1037.75,1037.75,1037.25,1037.50,188,123,311.00
12/03/2001,12:08,1037.50,1037.75,1037.25,1037.50,103,280,383.00
12/03/2001,12:09,1037.75,1037.75,1037.25,1037.25,79,297,376.00
12/03/2001,12:10,1037.25,1037.50,1036.75,1037.25,217,445,662.00
12/03/2001,12:11,1037.25,1037.75,1037.00,1037.75,141,62,203.00
12/03/2001,12:12,1037.75,1038.25,1037.75,1038.25,95,49,144.00
12/03/2001,12:13,1038.25,1038.50,1037.75,1038.50,151,135,286.00
12/03/2001,12:14,1038.50,1038.50,1037.75,1038.00,167,217,384.00
12/03/2001,12:15,1038.00,1038.25,1037.50,1037.75,136,156,292.00
12/03/2001,12:16,1037.75,1038.50,1037.50,1038.25,249,119,368.00
12/03/2001,12:17,1038.25,1038.75,1038.25,1038.25,338,371,709.00
12/03/2001,12:18,1038.25,1038.50,1037.75,1037.75,34,301,335.00
12/03/2001,12:19,1037.75,1037.75,1037.25,1037.50,56,186,242.00
12/03/2001,12:20,1037.50,1037.75,1037.00,1037.00,95,415,510.00
12/03/2001,12:21,1037.25,1037.50,1037.00,1037.00,124,120,244.00
12/03/2001,12:22,1037.00,1037.50,1036.75,1037.50,271,140,411.00
12/03/2001,12:23,1037.50,1037.75,1037.25,1037.25,25,57,82.00
12/03/2001,12:24,1037.50,1037.50,1037.00,1037.50,40,56,96.00
12/03/2001,12:25,1037.50,1037.50,1037.25,1037.50,116,80,196.00
12/03/2001,12:26,1037.50,1038.50,1037.50,1038.25,285,209,494.00
12/03/2001,12:27,1038.25,1038.75,1038.00,1038.50,200,299,499.00
12/03/2001,12:28,1038.50,1039.00,1038.25,1039.00,510,128,638.00
12/03/2001,12:29,1039.00,1040.00,1038.75,1039.75,1131,340,1471.00
12/03/2001,12:30,1040.00,1040.25,1039.50,1040.00,519,328,847.00
12/03/2001,12:31,1040.00,1040.00,1039.25,1039.50,169,454,623.00
12/03/2001,12:32,1039.50,1039.75,1039.00,1039.50,156,132,288.00
12/03/2001,12:33,1039.75,1040.00,1039.25,1039.50,171,316,487.00
12/03/2001,12:34,1039.50,1039.50,1039.00,1039.00,46,328,374.00
12/03/2001,12:35,1039.00,1039.00,1038.50,1038.50,193,587,780.00
12/03/2001,12:36,1038.50,1038.50,1038.00,1038.25,236,331,567.00
12/03/2001,12:37,1038.25,1038.50,1037.75,1038.25,301,184,485.00
12/03/2001,12:38,1038.25,1038.50,1037.75,1038.00,118,166,284.00
12/03/2001,12:39,1037.75,1038.25,1037.75,1038.00,219,256,475.00
12/03/2001,12:40,1038.00,1038.25,1037.75,1038.25,111,27,138.00
12/03/2001,12:41,1038.00,1038.25,1037.75,1038.00,69,107,176.00
12/03/2001,12:42,1038.00,1038.75,1038.00,1038.75,263,138,401.00
12/03/2001,12:43,1038.50,1038.50,1038.00,1038.25,60,244,304.00
12/03/2001,12:44,1038.25,1038.25,1037.50,1037.50,69,335,404.00
12/03/2001,12:45,1037.50,1038.25,1037.25,1038.00,281,280,561.00
12/03/2001,12:46,1038.00,1038.25,1038.00,1038.00,11,90,101.00
12/03/2001,12:47,1038.00,1038.00,1037.75,1038.00,82,21,103.00
12/03/2001,12:48,1038.00,1038.75,1038.00,1038.75,215,104,319.00
12/03/2001,12:49,1038.75,1038.75,1038.25,1038.75,154,59,213.00
12/03/2001,12:50,1038.50,1038.75,1038.25,1038.25,23,145,168.00
12/03/2001,12:51,1038.25,1038.50,1037.75,1038.00,58,184,242.00
12/03/2001,12:52,1038.00,1039.00,1038.00,1039.00,299,13,312.00
12/03/2001,12:53,1039.00,1039.00,1038.00,1038.00,31,191,222.00
12/03/2001,12:54,1038.00,1038.25,1037.75,1038.25,229,10,239.00
12/03/2001,12:55,1038.25,1038.50,1038.00,1038.25,122,59,181.00
12/03/2001,12:56,1038.25,1038.25,1037.25,1037.50,211,510,721.00
12/03/2001,12:57,1037.50,1037.75,1037.00,1037.00,157,433,590.00
12/03/2001,12:58,1037.00,1037.50,1037.00,1037.00,195,121,316.00
12/03/2001,12:59,1037.25,1037.50,1037.00,1037.25,182,87,269.00
12/03/2001,13:00,1037.25,1037.50,1036.25,1036.50,346,514,860.00
12/03/2001,13:01,1036.25,1037.00,1036.25,1036.25,295,260,555.00
12/03/2001,13:02,1036.50,1037.25,1036.50,1037.25,244,37,281.00
12/03/2001,13:03,1037.00,1037.25,1036.75,1037.00,102,62,164.00
12/03/2001,13:04,1036.75,1037.25,1036.75,1037.00,68,81,149.00
12/03/2001,13:05,1036.75,1037.50,1036.75,1036.75,102,43,145.00
12/03/2001,13:06,1037.00,1037.25,1036.75,1037.00,75,15,90.00
12/03/2001,13:07,1037.25,1037.50,1037.00,1037.00,90,70,160.00
12/03/2001,13:08,1037.25,1037.25,1036.75,1037.00,108,36,144.00
12/03/2001,13:09,1036.75,1037.00,1036.50,1036.50,211,287,498.00
12/03/2001,13:10,1036.75,1036.75,1036.00,1036.00,102,396,498.00
12/03/2001,13:11,1035.75,1036.50,1035.75,1036.25,224,179,403.00
12/03/2001,13:12,1036.25,1036.75,1036.00,1036.50,204,21,225.00
12/03/2001,13:13,1036.75,1037.00,1036.50,1036.50,30,70,100.00
12/03/2001,13:14,1036.75,1036.75,1036.50,1036.75,26,18,44.00
12/03/2001,13:15,1036.75,1037.00,1036.25,1037.00,139,93,232.00
12/03/2001,13:16,1036.75,1037.25,1036.00,1036.25,98,398,496.00
12/03/2001,13:17,1036.00,1037.00,1036.00,1036.75,288,118,406.00
12/03/2001,13:18,1036.75,1036.75,1036.25,1036.25,181,297,478.00
12/03/2001,13:19,1036.25,1036.75,1036.25,1036.50,109,93,202.00
12/03/2001,13:20,1036.50,1036.75,1035.75,1036.50,156,340,496.00
12/03/2001,13:21,1036.75,1037.00,1036.00,1037.00,366,141,507.00
12/03/2001,13:22,1037.00,1037.25,1036.75,1037.00,143,80,223.00
12/03/2001,13:23,1037.00,1037.75,1037.00,1037.50,221,60,281.00
12/03/2001,13:24,1037.75,1037.75,1037.00,1037.00,28,192,220.00
12/03/2001,13:25,1037.00,1037.25,1037.00,1037.25,35,37,72.00
12/03/2001,13:26,1037.25,1037.25,1036.00,1036.50,128,430,558.00
12/03/2001,13:27,1036.50,1036.50,1035.75,1036.25,324,249,573.00
12/03/2001,13:28,1036.25,1036.50,1035.75,1036.00,93,194,287.00
12/03/2001,13:29,1036.25,1036.75,1036.00,1036.00,148,193,341.00
12/03/2001,13:30,1036.00,1036.50,1036.00,1036.25,20,168,188.00
12/03/2001,13:31,1036.25,1036.25,1035.25,1035.25,229,609,838.00
12/03/2001,13:32,1035.25,1035.25,1034.00,1034.25,272,876,1148.00
12/03/2001,13:33,1034.25,1034.50,1033.75,1034.25,280,563,843.00
12/03/2001,13:34,1034.25,1034.25,1033.50,1034.00,179,334,513.00
12/03/2001,13:35,1034.00,1034.50,1033.75,1034.50,283,136,419.00
12/03/2001,13:36,1034.50,1034.50,1033.75,1034.00,110,364,474.00
12/03/2001,13:37,1034.00,1034.00,1033.00,1033.50,204,352,556.00
12/03/2001,13:38,1033.50,1034.25,1033.25,1034.00,277,97,374.00
12/03/2001,13:39,1034.25,1034.50,1034.00,1034.25,74,69,143.00
12/03/2001,13:40,1034.50,1034.75,1034.25,1034.25,161,152,313.00
12/03/2001,13:41,1034.50,1034.75,1034.25,1034.25,242,73,315.00
12/03/2001,13:42,1034.50,1034.75,1034.00,1034.50,164,145,309.00
12/03/2001,13:43,1034.50,1035.00,1034.25,1034.50,162,126,288.00
12/03/2001,13:44,1034.25,1035.00,1034.00,1034.75,204,163,367.00
12/03/2001,13:45,1034.75,1035.00,1034.50,1035.00,67,117,184.00
12/03/2001,13:46,1034.75,1035.00,1034.50,1035.00,40,55,95.00
12/03/2001,13:47,1034.75,1035.00,1034.75,1035.00,101,11,112.00
12/03/2001,13:48,1035.25,1035.25,1035.00,1035.25,147,7,154.00
12/03/2001,13:49,1035.25,1035.50,1035.00,1035.50,97,42,139.00
12/03/2001,13:50,1035.50,1035.50,1034.50,1034.75,93,416,509.00
12/03/2001,13:51,1034.75,1034.75,1034.25,1034.75,123,128,251.00
12/03/2001,13:52,1035.00,1035.00,1034.50,1035.00,59,98,157.00
12/03/2001,13:53,1034.75,1034.75,1034.00,1034.00,109,351,460.00
12/03/2001,13:54,1034.00,1034.25,1033.25,1033.25,251,420,671.00
12/03/2001,13:55,1033.50,1034.00,1033.25,1033.75,93,133,226.00
12/03/2001,13:56,1033.75,1034.25,1033.75,1034.00,99,73,172.00
12/03/2001,13:57,1034.25,1034.25,1033.50,1034.25,136,78,214.00
12/03/2001,13:58,1034.25,1034.75,1034.25,1034.75,121,123,244.00
12/03/2001,13:59,1034.75,1034.75,1034.50,1034.75,43,70,113.00
12/03/2001,14:00,1034.50,1034.75,1034.00,1034.25,12,227,239.00
12/03/2001,14:01,1034.25,1034.25,1033.00,1033.00,259,487,746.00
12/03/2001,14:02,1033.25,1033.25,1032.25,1032.50,470,391,861.00
12/03/2001,14:03,1032.75,1032.75,1032.25,1032.25,110,293,403.00
12/03/2001,14:04,1032.50,1033.00,1032.25,1032.75,282,112,394.00
12/03/2001,14:05,1032.75,1033.00,1032.50,1032.75,121,214,335.00
12/03/2001,14:06,1032.50,1033.00,1032.25,1033.00,166,160,326.00
12/03/2001,14:07,1033.00,1033.25,1032.50,1033.25,198,139,337.00
12/03/2001,14:08,1033.00,1033.50,1033.00,1033.25,217,53,270.00
12/03/2001,14:09,1033.25,1033.50,1032.75,1032.75,84,187,271.00
12/03/2001,14:10,1032.75,1033.00,1032.00,1032.50,382,541,923.00
12/03/2001,14:11,1032.50,1033.50,1032.25,1033.25,450,224,674.00
12/03/2001,14:12,1033.50,1033.50,1033.00,1033.25,311,146,457.00
12/03/2001,14:13,1033.25,1033.75,1033.00,1033.00,238,137,375.00
12/03/2001,14:14,1033.25,1033.25,1032.50,1032.75,79,248,327.00
12/03/2001,14:15,1033.00,1033.75,1032.75,1033.75,409,93,502.00
12/03/2001,14:16,1033.75,1034.00,1033.25,1033.50,260,328,588.00
12/03/2001,14:17,1033.50,1033.75,1032.50,1032.50,40,338,378.00
12/03/2001,14:18,1032.50,1032.75,1031.75,1031.75,322,806,1128.00
12/03/2001,14:19,1031.75,1032.50,1031.50,1032.50,461,126,587.00
12/03/2001,14:20,1032.50,1033.50,1032.25,1033.25,500,335,835.00
12/03/2001,14:21,1033.00,1033.25,1032.75,1033.25,241,87,328.00
12/03/2001,14:22,1033.00,1033.50,1033.00,1033.00,54,82,136.00
12/03/2001,14:23,1033.00,1033.25,1032.75,1033.25,38,113,151.00
12/03/2001,14:24,1033.00,1033.75,1032.75,1033.75,267,89,356.00
12/03/2001,14:25,1033.50,1034.25,1033.50,1034.00,277,41,318.00
12/03/2001,14:26,1034.25,1034.25,1032.75,1033.00,190,413,603.00
12/03/2001,14:27,1033.25,1033.50,1032.75,1033.25,144,193,337.00
12/03/2001,14:28,1033.25,1034.50,1033.00,1034.50,567,113,680.00
12/03/2001,14:29,1034.25,1034.50,1033.75,1034.00,150,239,389.00
12/03/2001,14:30,1034.00,1034.50,1033.50,1034.25,227,172,399.00
12/03/2001,14:31,1034.25,1034.50,1033.50,1033.75,22,210,232.00
12/03/2001,14:32,1033.50,1034.25,1033.50,1034.25,313,78,391.00
12/03/2001,14:33,1034.00,1034.25,1033.50,1033.75,136,200,336.00
12/03/2001,14:34,1034.25,1035.25,1033.75,1035.00,348,175,523.00
12/03/2001,14:35,1035.00,1035.50,1034.75,1034.75,288,273,561.00
12/03/2001,14:36,1035.00,1036.00,1034.75,1035.50,602,159,761.00
12/03/2001,14:37,1035.75,1035.75,1035.00,1035.00,117,339,456.00
12/03/2001,14:38,1035.00,1035.50,1035.00,1035.00,97,240,337.00
12/03/2001,14:39,1035.00,1035.25,1035.00,1035.25,129,64,193.00
12/03/2001,14:40,1035.00,1035.25,1034.00,1034.00,123,655,778.00
12/03/2001,14:41,1033.75,1035.00,1033.50,1034.75,857,268,1125.00
12/03/2001,14:42,1034.75,1036.00,1034.50,1035.75,413,135,548.00
12/03/2001,14:43,1035.50,1036.00,1035.25,1036.00,212,287,499.00
12/03/2001,14:44,1036.00,1036.25,1035.50,1035.50,166,193,359.00
12/03/2001,14:45,1035.75,1035.75,1035.00,1035.25,79,323,402.00
12/03/2001,14:46,1035.25,1035.75,1035.25,1035.50,69,137,206.00
12/03/2001,14:47,1035.50,1035.50,1035.00,1035.25,55,248,303.00
12/03/2001,14:48,1035.25,1036.25,1035.25,1036.25,389,97,486.00
12/03/2001,14:49,1036.00,1036.50,1035.75,1036.00,391,301,692.00
12/03/2001,14:50,1035.75,1036.25,1035.75,1035.75,77,106,183.00
12/03/2001,14:51,1036.00,1036.75,1036.00,1036.75,524,149,673.00
12/03/2001,14:52,1036.75,1036.75,1036.50,1036.50,87,212,299.00
12/03/2001,14:53,1036.50,1036.75,1036.25,1036.75,168,128,296.00
12/03/2001,14:54,1036.50,1036.75,1036.25,1036.25,41,175,216.00
12/03/2001,14:55,1036.50,1036.75,1036.00,1036.00,59,315,374.00
12/03/2001,14:56,1036.00,1036.00,1035.25,1035.50,64,362,426.00
12/03/2001,14:57,1035.50,1036.00,1035.25,1035.50,173,288,461.00
12/03/2001,14:58,1035.25,1035.50,1034.50,1035.00,294,382,676.00
12/03/2001,14:59,1034.75,1035.00,1034.25,1034.25,233,532,765.00
12/03/2001,15:00,1034.50,1034.50,1032.25,1032.50,357,1554,1911.00
12/03/2001,15:01,1032.50,1033.50,1032.25,1033.50,650,517,1167.00
12/03/2001,15:02,1033.50,1033.75,1033.00,1033.50,346,228,574.00
12/03/2001,15:03,1033.25,1033.75,1032.50,1033.25,464,440,904.00
12/03/2001,15:04,1033.50,1033.50,1032.75,1033.25,116,329,445.00
12/03/2001,15:05,1033.00,1033.25,1032.50,1033.25,250,123,373.00
12/03/2001,15:06,1033.00,1033.75,1033.00,1033.50,261,133,394.00
12/03/2001,15:07,1033.25,1033.50,1033.00,1033.50,248,61,309.00
12/03/2001,15:08,1033.50,1033.50,1032.75,1033.00,45,167,212.00
12/03/2001,15:09,1033.25,1033.25,1032.75,1032.75,33,36,69.00
12/03/2001,15:10,1032.75,1033.00,1032.50,1033.00,47,111,158.00
12/03/2001,15:11,1033.25,1033.25,1032.75,1033.25,98,150,248.00
12/03/2001,15:12,1033.00,1033.25,1032.75,1033.00,105,60,165.00
12/03/2001,15:13,1033.00,1033.25,1032.75,1032.75,145,201,346.00
12/03/2001,15:14,1033.00,1033.25,1032.75,1033.00,167,131,298.00
12/03/2001,15:15,1032.75,1034.00,1032.75,1033.75,707,403,1110.00
12/03/2001,15:46,1033.25,1033.50,1033.25,1033.50,7,36,43.00
12/03/2001,15:47,1033.25,1033.50,1033.00,1033.25,10,6,16.00
12/03/2001,15:48,1033.25,1033.50,1033.00,1033.25,8,10,18.00
12/03/2001,15:49,1033.25,1033.25,1033.25,1033.25,3,0,3.00
12/03/2001,15:51,1033.25,1033.25,1033.25,1033.25,22,0,22.00
12/03/2001,15:52,1033.25,1033.25,1033.00,1033.00,5,2,7.00
12/03/2001,15:53,1033.00,1033.00,1032.75,1032.75,0,6,6.00
12/03/2001,15:54,1033.00,1033.00,1032.75,1033.00,6,4,10.00
12/03/2001,15:55,1033.00,1033.00,1033.00,1033.00,8,0,8.00
12/03/2001,15:56,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/03/2001,15:57,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/03/2001,15:58,1032.75,1033.00,1032.75,1033.00,1,2,3.00
12/03/2001,15:59,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/03/2001,16:00,1032.75,1033.00,1032.75,1033.00,7,4,11.00
12/03/2001,17:01,1033.00,1033.00,1032.75,1032.75,3,3,6.00
12/03/2001,17:03,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/03/2001,17:05,1032.75,1032.75,1032.75,1032.75,0,8,8.00
12/03/2001,17:06,1032.75,1032.75,1032.50,1032.75,1,22,23.00
12/03/2001,17:07,1032.75,1032.75,1032.75,1032.75,1,0,1.00
12/03/2001,17:08,1032.50,1032.50,1032.50,1032.50,0,8,8.00
12/03/2001,17:09,1032.25,1032.25,1032.25,1032.25,0,7,7.00
12/03/2001,17:10,1032.25,1032.25,1032.00,1032.00,0,19,19.00
12/03/2001,17:11,1032.00,1032.00,1032.00,1032.00,0,2,2.00
12/03/2001,17:12,1032.25,1032.25,1032.00,1032.00,4,1,5.00
12/03/2001,17:13,1032.25,1032.50,1032.25,1032.50,11,0,11.00
12/03/2001,17:14,1032.50,1032.50,1032.00,1032.25,8,18,26.00
12/03/2001,17:15,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/03/2001,17:16,1032.25,1032.25,1032.25,1032.25,6,0,6.00
12/03/2001,17:17,1032.25,1032.25,1032.25,1032.25,2,0,2.00
12/03/2001,17:19,1032.75,1032.75,1032.75,1032.75,5,0,5.00
12/03/2001,17:22,1032.25,1032.25,1032.25,1032.25,0,1,1.00
12/03/2001,17:24,1032.50,1033.00,1032.00,1032.00,10,1,11.00
12/03/2001,17:27,1032.75,1032.75,1032.75,1032.75,2,0,2.00
12/03/2001,17:28,1033.00,1033.25,1032.75,1032.75,2,2,4.00
12/03/2001,17:29,1032.75,1032.75,1032.75,1032.75,0,5,5.00
12/03/2001,17:30,1032.50,1032.50,1032.50,1032.50,0,8,8.00
12/03/2001,17:31,1032.25,1032.50,1032.25,1032.25,1,8,9.00
12/03/2001,17:32,1032.25,1032.50,1032.25,1032.50,2,12,14.00
12/03/2001,17:33,1032.25,1032.25,1032.25,1032.25,0,6,6.00
12/03/2001,17:34,1032.75,1032.75,1032.75,1032.75,4,0,4.00
12/03/2001,17:35,1033.00,1033.25,1033.00,1033.25,11,0,11.00
12/03/2001,17:36,1033.25,1033.25,1033.25,1033.25,23,0,23.00
12/03/2001,17:39,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/03/2001,17:40,1033.25,1033.50,1033.25,1033.50,11,0,11.00
12/03/2001,17:41,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,17:42,1033.75,1033.75,1033.50,1033.50,14,2,16.00
12/03/2001,17:43,1034.00,1034.00,1034.00,1034.00,8,0,8.00
12/03/2001,17:44,1034.00,1034.00,1034.00,1034.00,7,0,7.00
12/03/2001,17:45,1033.75,1033.75,1033.75,1033.75,0,3,3.00
12/03/2001,17:47,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,17:48,1034.00,1034.00,1033.50,1033.50,1,4,5.00
12/03/2001,17:50,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,17:53,1033.75,1033.75,1033.50,1033.50,1,1,2.00
12/03/2001,17:56,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,17:57,1033.75,1033.75,1033.75,1033.75,3,0,3.00
12/03/2001,17:58,1034.00,1034.00,1033.75,1033.75,1,4,5.00
12/03/2001,17:59,1034.00,1034.00,1033.75,1033.75,1,5,6.00
12/03/2001,18:00,1033.75,1033.75,1033.75,1033.75,0,2,2.00
12/03/2001,18:01,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:02,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:03,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:06,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:09,1033.75,1034.00,1033.75,1034.00,4,1,5.00
12/03/2001,18:11,1033.75,1033.75,1033.75,1033.75,0,3,3.00
12/03/2001,18:12,1033.75,1033.75,1033.75,1033.75,0,3,3.00
12/03/2001,18:14,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:17,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:20,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/03/2001,18:22,1033.75,1033.75,1033.75,1033.75,3,0,3.00
12/03/2001,18:23,1033.50,1033.75,1033.50,1033.75,2,6,8.00
12/03/2001,18:24,1033.75,1033.75,1033.75,1033.75,4,0,4.00
12/03/2001,18:26,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,18:33,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,18:34,1034.00,1034.00,1034.00,1034.00,5,0,5.00
12/03/2001,18:35,1033.75,1033.75,1033.75,1033.75,0,2,2.00
12/03/2001,18:46,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,18:49,1033.50,1033.50,1033.50,1033.50,0,2,2.00
12/03/2001,18:50,1033.50,1033.50,1033.50,1033.50,0,13,13.00
12/03/2001,18:56,1033.25,1033.25,1033.25,1033.25,0,4,4.00
12/03/2001,19:01,1033.25,1033.25,1033.25,1033.25,0,2,2.00
12/03/2001,19:02,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,19:04,1033.50,1033.50,1033.50,1033.50,2,0,2.00
12/03/2001,19:06,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,19:07,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/03/2001,19:08,1033.75,1033.75,1033.75,1033.75,5,0,5.00
12/03/2001,19:09,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,19:14,1033.50,1033.50,1033.50,1033.50,0,5,5.00
12/03/2001,19:16,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,19:20,1034.00,1034.00,1034.00,1034.00,8,0,8.00
12/03/2001,19:21,1034.00,1034.50,1034.00,1034.50,19,0,19.00
12/03/2001,19:22,1034.25,1034.25,1034.25,1034.25,0,19,19.00
12/03/2001,19:23,1034.25,1034.25,1034.25,1034.25,0,4,4.00
12/03/2001,19:26,1034.25,1034.25,1034.25,1034.25,0,1,1.00
12/03/2001,19:32,1034.25,1034.25,1034.25,1034.25,0,1,1.00
12/03/2001,19:33,1034.00,1034.00,1033.75,1033.75,0,7,7.00
12/03/2001,19:34,1033.75,1033.75,1033.75,1033.75,0,7,7.00
12/03/2001,19:37,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/03/2001,19:38,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,19:42,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,19:48,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,19:50,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,19:51,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/03/2001,19:54,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,19:56,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,19:57,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/03/2001,20:01,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/03/2001,20:06,1033.75,1033.75,1033.75,1033.75,0,3,3.00
12/03/2001,20:08,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/03/2001,20:10,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/03/2001,20:13,1033.50,1033.50,1033.50,1033.50,0,2,2.00
12/03/2001,20:14,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:17,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/03/2001,20:23,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:29,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:30,1033.50,1033.50,1033.50,1033.50,0,3,3.00
12/03/2001,20:32,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:35,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:38,1033.50,1033.50,1033.50,1033.50,0,2,2.00
12/03/2001,20:51,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:52,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,20:55,1033.50,1033.50,1033.50,1033.50,0,3,3.00
12/03/2001,20:59,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/03/2001,21:05,1033.75,1033.75,1033.75,1033.75,5,0,5.00
12/03/2001,21:08,1033.75,1033.75,1033.75,1033.75,3,0,3.00
12/03/2001,21:11,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/03/2001,21:13,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,21:14,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,21:19,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/03/2001,21:21,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/03/2001,21:24,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,21:26,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/03/2001,21:27,1033.50,1033.50,1033.50,1033.50,0,2,2.00
12/03/2001,21:28,1033.75,1034.00,1033.75,1034.00,5,0,5.00
12/03/2001,21:30,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/03/2001,21:31,1033.25,1033.25,1033.25,1033.25,0,2,2.00
12/03/2001,21:33,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,21:34,1033.25,1033.25,1033.25,1033.25,0,3,3.00
12/03/2001,21:37,1033.25,1033.25,1033.25,1033.25,0,5,5.00
12/03/2001,21:39,1033.25,1033.25,1033.25,1033.25,0,1,1.00
12/03/2001,21:40,1033.25,1033.50,1033.25,1033.50,3,1,4.00
12/03/2001,21:41,1033.25,1033.25,1033.25,1033.25,0,4,4.00
12/03/2001,21:43,1033.00,1033.00,1033.00,1033.00,0,11,11.00
12/03/2001,21:44,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/03/2001,21:46,1032.75,1032.75,1032.75,1032.75,0,1,1.00
12/03/2001,21:48,1033.00,1033.00,1033.00,1033.00,2,0,2.00
12/03/2001,21:49,1033.00,1033.00,1033.00,1033.00,6,0,6.00
12/03/2001,21:50,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/03/2001,21:51,1033.00,1033.00,1033.00,1033.00,1,0,1.00
12/03/2001,21:56,1033.25,1033.25,1033.00,1033.00,1,1,2.00
12/03/2001,21:59,1033.00,1033.00,1033.00,1033.00,0,2,2.00
12/03/2001,23:01,1033.25,1033.50,1033.00,1033.25,9,4,13.00
12/03/2001,23:02,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/03/2001,23:03,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/03/2001,23:04,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/03/2001,23:05,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/03/2001,23:07,1033.25,1033.25,1033.25,1033.25,3,0,3.00
12/03/2001,23:10,1033.00,1033.00,1033.00,1033.00,0,5,5.00
12/03/2001,23:11,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/03/2001,23:13,1033.25,1033.25,1033.00,1033.00,2,1,3.00
12/03/2001,23:16,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/03/2001,23:17,1033.25,1033.25,1033.25,1033.25,2,0,2.00
12/03/2001,23:21,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/03/2001,23:29,1033.50,1033.50,1033.25,1033.25,2,1,3.00
12/03/2001,23:31,1033.50,1033.50,1033.50,1033.50,2,0,2.00
12/03/2001,23:32,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,23:35,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,23:37,1033.50,1033.50,1033.50,1033.50,1,0,1.00
12/03/2001,23:39,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,23:45,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,23:46,1033.75,1033.75,1033.75,1033.75,1,0,1.00
12/03/2001,23:48,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,23:50,1034.00,1034.00,1034.00,1034.00,4,0,4.00
12/03/2001,23:52,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/03/2001,23:54,1033.75,1033.75,1033.75,1033.75,0,2,2.00
12/03/2001,23:57,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/03/2001,23:58,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/04/2001,00:00,1034.00,1034.00,1033.75,1033.75,1,1,2.00
12/04/2001,00:02,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/04/2001,00:03,1033.75,1033.75,1033.75,1033.75,0,1,1.00
12/04/2001,00:07,1034.00,1034.00,1033.75,1033.75,1,2,3.00
12/04/2001,00:11,1034.00,1034.00,1034.00,1034.00,1,0,1.00
12/04/2001,00:23,1034.00,1034.00,1034.00,1034.00,2,0,2.00
12/04/2001,00:25,1034.00,1034.00,1033.75,1033.75,1,5,6.00
12/04/2001,00:34,1033.50,1033.50,1033.50,1033.50,0,11,11.00
12/04/2001,00:41,1033.50,1033.50,1033.25,1033.25,0,11,11.00
12/04/2001,00:42,1033.25,1033.25,1033.25,1033.25,0,4,4.00
12/04/2001,00:44,1033.25,1033.25,1033.25,1033.25,0,3,3.00
12/04/2001,00:46,1033.00,1033.00,1033.00,1033.00,0,1,1.00
12/04/2001,00:54,1033.50,1033.75,1033.50,1033.75,12,0,12.00
12/04/2001,00:56,1033.75,1033.75,1033.75,1033.75,2,0,2.00
12/04/2001,01:03,1033.50,1033.50,1033.50,1033.50,0,5,5.00
12/04/2001,01:05,1033.50,1033.50,1033.50,1033.50,0,5,5.00
12/04/2001,01:09,1033.50,1033.50,1033.50,1033.50,0,1,1.00
12/04/2001,01:10,1033.50,1033.50,1033.50,1033.50,0,2,2.00
12/04/2001,01:11,1033.75,1033.75,1033.75,1033.75,3,0,3.00
12/04/2001,01:16,1034.00,1034.25,1034.00,1034.25,8,0,8.00
12/04/2001,01:17,1034.25,1034.50,1034.25,1034.50,41,0,41.00
12/04/2001,01:18,1034.25,1034.25,1034.25,1034.25,0,3,3.00
12/04/2001,01:19,1034.25,1034.25,1034.25,1034.25,0,2,2.00
12/04/2001,01:20,1034.25,1034.25,1034.25,1034.25,0,1,1.00
12/04/2001,01:21,1034.25,1034.75,1034.25,1034.25,8,2,10.00
12/04/2001,01:32,1034.50,1034.50,1034.50,1034.50,1,0,1.00
12/04/2001,01:33,1034.75,1034.75,1034.75,1034.75,7,0,7.00
12/04/2001,01:34,1035.00,1035.00,1035.00,1035.00,2,0,2.00
12/04/2001,01:40,1034.75,1034.75,1034.75,1034.75,0,3,3.00
12/04/2001,01:49,1034.75,1034.75,1034.75,1034.75,0,2,2.00
12/04/2001,01:51,1035.00,1035.00,1035.00,1035.00,2,0,2.00
12/04/2001,01:52,1035.00,1035.00,1035.00,1035.00,1,0,1.00
12/04/2001,01:57,1035.00,1035.00,1035.00,1035.00,1,0,1.00
12/04/2001,02:00,1035.25,1035.25,1035.25,1035.25,6,0,6.00
12/04/2001,02:01,1035.25,1035.25,1035.25,1035.25,1,0,1.00
12/04/2001,02:02,1035.25,1035.25,1035.25,1035.25,3,0,3.00
12/04/2001,02:03,1035.50,1035.75,1035.50,1035.75,13,2,15.00
12/04/2001,02:05,1035.50,1035.50,1035.50,1035.50,0,3,3.00
12/04/2001,02:06,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/04/2001,02:07,1035.75,1036.00,1035.75,1035.75,3,5,8.00
12/04/2001,02:08,1035.75,1036.25,1035.75,1036.25,25,3,28.00
12/04/2001,02:09,1036.00,1036.25,1036.00,1036.00,3,13,16.00
12/04/2001,02:10,1036.00,1036.00,1036.00,1036.00,0,8,8.00
12/04/2001,02:12,1035.75,1036.00,1035.75,1036.00,2,2,4.00
12/04/2001,02:13,1035.75,1036.25,1035.50,1035.50,4,10,14.00
12/04/2001,02:15,1035.75,1035.75,1035.75,1035.75,3,0,3.00
12/04/2001,02:16,1035.50,1035.75,1035.25,1035.75,1,5,6.00
12/04/2001,02:17,1035.75,1035.75,1035.75,1035.75,3,0,3.00
12/04/2001,02:18,1035.75,1036.00,1035.75,1035.75,2,2,4.00
12/04/2001,02:19,1035.75,1036.00,1035.75,1036.00,1,3,4.00
12/04/2001,02:20,1035.50,1035.75,1035.50,1035.75,4,5,9.00
12/04/2001,02:21,1035.75,1036.00,1035.75,1035.75,3,1,4.00
12/04/2001,02:22,1036.00,1036.00,1036.00,1036.00,3,0,3.00
12/04/2001,02:23,1036.00,1036.00,1036.00,1036.00,10,0,10.00
12/04/2001,02:24,1036.00,1036.00,1035.75,1035.75,6,8,14.00
12/04/2001,02:25,1035.50,1035.50,1035.25,1035.25,0,6,6.00
12/04/2001,02:26,1035.25,1035.25,1035.00,1035.00,0,9,9.00
12/04/2001,02:28,1035.00,1035.25,1035.00,1035.25,34,2,36.00
12/04/2001,02:29,1035.50,1035.75,1035.25,1035.25,3,8,11.00
12/04/2001,02:30,1035.25,1035.25,1035.25,1035.25,0,5,5.00
12/04/2001,02:31,1035.25,1035.50,1035.25,1035.50,2,1,3.00
12/04/2001,02:32,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/04/2001,02:33,1036.00,1036.00,1035.75,1035.75,1,2,3.00
12/04/2001,02:36,1035.75,1036.25,1035.75,1036.00,9,9,18.00
12/04/2001,02:37,1036.25,1036.25,1036.25,1036.25,2,0,2.00
12/04/2001,02:38,1036.00,1036.00,1035.50,1035.75,1,4,5.00
12/04/2001,02:39,1036.00,1036.00,1035.75,1035.75,1,3,4.00
12/04/2001,02:40,1036.00,1036.50,1036.00,1036.25,16,1,17.00
12/04/2001,02:41,1036.00,1036.50,1036.00,1036.50,10,1,11.00
12/04/2001,02:42,1036.50,1036.75,1036.50,1036.75,12,0,12.00
12/04/2001,02:43,1036.75,1036.75,1036.75,1036.75,11,0,11.00
12/04/2001,02:44,1036.50,1036.75,1036.50,1036.75,8,2,10.00
12/04/2001,02:45,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/04/2001,02:47,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/04/2001,02:48,1037.00,1037.00,1037.00,1037.00,12,0,12.00
12/04/2001,02:49,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/04/2001,02:50,1037.00,1037.00,1037.00,1037.00,8,0,8.00
12/04/2001,02:51,1037.00,1037.00,1036.50,1036.50,2,1,3.00
12/04/2001,02:52,1036.50,1036.50,1036.25,1036.50,3,3,6.00
12/04/2001,02:53,1036.75,1037.50,1036.75,1037.50,33,0,33.00
12/04/2001,02:54,1037.00,1037.00,1037.00,1037.00,0,26,26.00
12/04/2001,02:55,1037.00,1037.00,1037.00,1037.00,0,6,6.00
12/04/2001,02:56,1037.00,1037.25,1037.00,1037.25,7,5,12.00
12/04/2001,02:57,1037.50,1037.75,1037.50,1037.75,10,0,10.00
12/04/2001,02:58,1037.50,1037.50,1037.25,1037.25,0,12,12.00
12/04/2001,02:59,1037.25,1037.25,1037.00,1037.00,0,12,12.00
12/04/2001,03:00,1037.25,1037.50,1037.25,1037.25,8,1,9.00
12/04/2001,03:01,1037.00,1037.25,1037.00,1037.25,2,1,3.00
12/04/2001,03:03,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/04/2001,03:04,1037.25,1037.50,1037.25,1037.50,4,13,17.00
12/04/2001,03:05,1037.50,1038.25,1037.50,1038.00,35,2,37.00
12/04/2001,03:06,1038.25,1038.50,1038.25,1038.50,46,0,46.00
12/04/2001,03:07,1038.50,1038.50,1038.50,1038.50,14,0,14.00
12/04/2001,03:08,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/04/2001,03:09,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/04/2001,03:10,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/04/2001,03:11,1038.50,1038.50,1038.50,1038.50,6,0,6.00
12/04/2001,03:12,1038.50,1038.50,1038.50,1038.50,4,0,4.00
12/04/2001,03:13,1038.50,1038.50,1038.50,1038.50,12,0,12.00
12/04/2001,03:14,1038.75,1039.00,1038.75,1039.00,20,0,20.00
12/04/2001,03:15,1038.75,1039.25,1038.25,1038.25,7,114,121.00
12/04/2001,03:16,1038.75,1038.75,1038.25,1038.25,1,9,10.00
12/04/2001,03:17,1038.25,1038.25,1038.25,1038.25,0,3,3.00
12/04/2001,03:18,1038.50,1038.50,1038.25,1038.25,1,4,5.00
12/04/2001,03:19,1038.25,1038.25,1038.00,1038.25,2,6,8.00
12/04/2001,03:20,1038.25,1038.75,1038.25,1038.75,20,0,20.00
12/04/2001,03:21,1038.75,1039.00,1038.75,1039.00,11,0,11.00
12/04/2001,03:22,1039.00,1039.00,1038.75,1038.75,7,8,15.00
12/04/2001,03:23,1039.00,1039.00,1039.00,1039.00,3,0,3.00
12/04/2001,03:24,1039.00,1039.00,1038.75,1038.75,5,4,9.00
12/04/2001,03:25,1038.75,1039.00,1038.75,1039.00,5,1,6.00
12/04/2001,03:26,1038.75,1039.00,1038.75,1038.75,20,3,23.00
12/04/2001,03:27,1038.75,1039.00,1038.75,1038.75,3,9,12.00
12/04/2001,03:29,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/04/2001,03:30,1039.00,1039.00,1038.75,1038.75,1,10,11.00
12/04/2001,03:32,1039.00,1039.00,1039.00,1039.00,3,0,3.00
12/04/2001,03:33,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/04/2001,03:34,1038.75,1038.75,1038.75,1038.75,0,3,3.00
12/04/2001,03:37,1038.75,1038.75,1038.75,1038.75,0,1,1.00
12/04/2001,03:38,1038.75,1038.75,1038.75,1038.75,0,1,1.00
12/04/2001,03:41,1038.75,1038.75,1038.75,1038.75,0,4,4.00
12/04/2001,03:42,1039.00,1039.00,1039.00,1039.00,5,0,5.00
12/04/2001,03:43,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/04/2001,03:47,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/04/2001,03:49,1039.00,1039.00,1038.75,1038.75,4,2,6.00
12/04/2001,03:51,1038.75,1039.00,1038.75,1039.00,1,20,21.00
12/04/2001,03:52,1038.75,1038.75,1038.75,1038.75,0,10,10.00
12/04/2001,03:53,1038.75,1039.00,1038.75,1039.00,3,1,4.00
12/04/2001,03:54,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/04/2001,03:55,1039.25,1039.25,1039.25,1039.25,35,0,35.00
12/04/2001,03:56,1039.00,1039.00,1039.00,1039.00,0,2,2.00
12/04/2001,03:57,1039.00,1039.00,1038.75,1038.75,0,13,13.00
12/04/2001,03:59,1039.25,1039.50,1039.25,1039.25,16,3,19.00
12/04/2001,04:00,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/04/2001,04:01,1039.25,1039.25,1039.25,1039.25,0,6,6.00
12/04/2001,04:02,1039.00,1039.00,1038.50,1038.50,0,21,21.00
12/04/2001,04:03,1038.25,1038.25,1038.25,1038.25,0,12,12.00
12/04/2001,04:04,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/04/2001,04:05,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/04/2001,04:06,1038.25,1038.25,1038.25,1038.25,0,6,6.00
12/04/2001,04:07,1038.25,1038.25,1037.75,1037.75,0,17,17.00
12/04/2001,04:08,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/04/2001,04:09,1037.75,1037.75,1037.50,1037.75,1,3,4.00
12/04/2001,04:10,1037.75,1037.75,1037.75,1037.75,5,0,5.00
12/04/2001,04:11,1037.75,1037.75,1037.50,1037.50,1,8,9.00
12/04/2001,04:13,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/04/2001,04:14,1038.00,1038.00,1038.00,1038.00,4,0,4.00
12/04/2001,04:16,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/04/2001,04:18,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/04/2001,04:19,1037.75,1037.75,1037.75,1037.75,0,8,8.00
12/04/2001,04:20,1038.00,1038.00,1037.75,1037.75,1,1,2.00
12/04/2001,04:22,1037.50,1037.75,1037.50,1037.75,1,5,6.00
12/04/2001,04:24,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/04/2001,04:27,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/04/2001,04:28,1038.00,1038.25,1038.00,1038.25,5,0,5.00
12/04/2001,04:29,1038.25,1038.25,1038.25,1038.25,7,0,7.00
12/04/2001,04:30,1037.75,1037.75,1037.50,1037.50,0,8,8.00
12/04/2001,04:31,1037.50,1037.50,1037.25,1037.25,0,11,11.00
12/04/2001,04:32,1037.25,1037.50,1037.25,1037.50,8,3,11.00
12/04/2001,04:33,1037.50,1037.50,1037.50,1037.50,12,0,12.00
12/04/2001,04:34,1037.75,1037.75,1037.25,1037.25,25,5,30.00
12/04/2001,04:35,1037.75,1037.75,1037.75,1037.75,6,0,6.00
12/04/2001,04:36,1037.75,1038.00,1037.75,1037.75,26,2,28.00
12/04/2001,04:37,1037.75,1038.00,1037.75,1038.00,3,2,5.00
12/04/2001,04:38,1038.00,1038.00,1038.00,1038.00,6,0,6.00
12/04/2001,04:39,1038.00,1038.00,1038.00,1038.00,11,0,11.00
12/04/2001,04:40,1038.00,1038.25,1038.00,1038.25,8,0,8.00
12/04/2001,04:42,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/04/2001,04:46,1038.75,1039.00,1038.50,1038.50,13,1,14.00
12/04/2001,04:47,1039.00,1039.00,1039.00,1039.00,8,0,8.00
12/04/2001,04:48,1039.25,1039.50,1039.25,1039.25,27,1,28.00
12/04/2001,04:49,1039.50,1039.50,1039.50,1039.50,6,0,6.00
12/04/2001,04:50,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/04/2001,04:51,1039.25,1039.50,1039.00,1039.25,5,3,8.00
12/04/2001,04:52,1039.25,1039.25,1039.00,1039.00,0,9,9.00
12/04/2001,04:53,1039.25,1039.50,1039.25,1039.25,2,2,4.00
12/04/2001,04:54,1039.25,1039.25,1039.00,1039.25,1,10,11.00
12/04/2001,04:55,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/04/2001,04:56,1039.25,1039.25,1039.25,1039.25,5,0,5.00
12/04/2001,04:57,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/04/2001,04:58,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/04/2001,04:59,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/04/2001,05:00,1039.00,1039.00,1038.75,1038.75,0,6,6.00
12/04/2001,05:01,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/04/2001,05:02,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/04/2001,05:03,1038.75,1038.75,1038.75,1038.75,0,1,1.00
12/04/2001,05:04,1038.75,1038.75,1038.50,1038.50,0,3,3.00
12/04/2001,05:05,1038.50,1038.50,1038.25,1038.50,4,9,13.00
12/04/2001,05:06,1038.25,1038.25,1038.25,1038.25,0,7,7.00
12/04/2001,05:08,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/04/2001,05:10,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/04/2001,05:11,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/04/2001,05:13,1038.75,1038.75,1038.50,1038.50,1,3,4.00
12/04/2001,05:14,1038.75,1038.75,1038.75,1038.75,16,0,16.00
12/04/2001,05:15,1038.75,1038.75,1038.75,1038.75,20,0,20.00
12/04/2001,05:16,1039.00,1039.00,1038.75,1038.75,1,3,4.00
12/04/2001,05:17,1038.75,1038.75,1038.75,1038.75,0,22,22.00
12/04/2001,05:18,1038.75,1038.75,1038.50,1038.50,0,6,6.00
12/04/2001,05:19,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/04/2001,05:20,1037.75,1038.00,1037.75,1038.00,2,3,5.00
12/04/2001,05:21,1037.75,1038.00,1037.00,1037.00,1,20,21.00
12/04/2001,05:22,1037.25,1037.25,1036.75,1036.75,1,38,39.00
12/04/2001,05:23,1036.75,1037.00,1036.75,1037.00,2,1,3.00
12/04/2001,05:24,1037.00,1037.00,1036.75,1036.75,2,3,5.00
12/04/2001,05:25,1037.00,1037.25,1036.75,1037.25,12,18,30.00
12/04/2001,05:27,1037.00,1037.00,1036.75,1036.75,0,12,12.00
12/04/2001,05:28,1037.00,1037.00,1036.75,1036.75,1,27,28.00
12/04/2001,05:29,1036.75,1036.75,1036.75,1036.75,0,10,10.00
12/04/2001,05:30,1036.75,1036.75,1036.50,1036.75,2,3,5.00
12/04/2001,05:31,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/04/2001,05:32,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/04/2001,05:33,1036.50,1036.50,1036.50,1036.50,0,6,6.00
12/04/2001,05:35,1036.75,1036.75,1036.75,1036.75,6,0,6.00
12/04/2001,05:36,1036.75,1036.75,1036.75,1036.75,5,0,5.00
12/04/2001,05:37,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/04/2001,05:38,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/04/2001,05:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/04/2001,05:40,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/04/2001,05:41,1036.50,1036.50,1036.25,1036.25,0,42,42.00
12/04/2001,05:42,1036.25,1036.25,1036.00,1036.00,0,5,5.00
12/04/2001,05:43,1036.25,1036.25,1036.00,1036.25,20,1,21.00
12/04/2001,05:44,1036.25,1036.25,1036.00,1036.00,3,6,9.00
12/04/2001,05:45,1036.25,1036.25,1036.00,1036.00,1,1,2.00
12/04/2001,05:46,1036.00,1036.25,1036.00,1036.25,2,4,6.00
12/04/2001,05:47,1036.00,1036.00,1036.00,1036.00,0,3,3.00
12/04/2001,05:48,1036.00,1036.00,1036.00,1036.00,0,1,1.00
12/04/2001,05:49,1036.25,1036.25,1036.25,1036.25,3,0,3.00
12/04/2001,05:50,1036.50,1036.50,1036.50,1036.50,5,0,5.00
12/04/2001,05:51,1036.50,1036.75,1036.50,1036.75,4,0,4.00
12/04/2001,05:52,1037.00,1037.00,1036.75,1036.75,2,1,3.00
12/04/2001,05:53,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/04/2001,05:54,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/04/2001,05:55,1036.75,1036.75,1036.75,1036.75,0,16,16.00
12/04/2001,05:56,1036.75,1036.75,1036.75,1036.75,0,2,2.00
12/04/2001,05:58,1036.75,1036.75,1036.75,1036.75,0,4,4.00
12/04/2001,05:59,1036.75,1036.75,1036.75,1036.75,0,1,1.00
12/04/2001,06:00,1036.75,1037.00,1036.75,1037.00,12,4,16.00
12/04/2001,06:01,1037.00,1037.00,1037.00,1037.00,7,0,7.00
12/04/2001,06:02,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/04/2001,06:03,1037.25,1037.50,1037.25,1037.50,8,0,8.00
12/04/2001,06:04,1037.50,1037.75,1037.25,1037.75,20,5,25.00
12/04/2001,06:05,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/04/2001,06:06,1037.50,1037.75,1037.50,1037.75,11,3,14.00
12/04/2001,06:07,1037.75,1037.75,1037.50,1037.50,3,3,6.00
12/04/2001,06:09,1037.50,1037.50,1037.25,1037.25,0,7,7.00
12/04/2001,06:10,1037.00,1037.25,1037.00,1037.25,2,1,3.00
12/04/2001,06:11,1037.25,1037.50,1037.25,1037.25,2,1,3.00
12/04/2001,06:12,1037.25,1037.50,1037.25,1037.50,1,1,2.00
12/04/2001,06:14,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/04/2001,06:17,1037.25,1037.25,1037.25,1037.25,0,4,4.00
12/04/2001,06:19,1037.25,1037.25,1037.25,1037.25,0,3,3.00
12/04/2001,06:20,1037.25,1037.25,1037.25,1037.25,0,3,3.00
12/04/2001,06:23,1037.50,1037.50,1037.50,1037.50,4,0,4.00
12/04/2001,06:25,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/04/2001,06:26,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/04/2001,06:28,1037.25,1037.25,1037.25,1037.25,0,8,8.00
12/04/2001,06:29,1037.25,1037.25,1037.25,1037.25,0,9,9.00
12/04/2001,06:32,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/04/2001,06:35,1037.25,1037.25,1036.75,1036.75,0,11,11.00
12/04/2001,06:36,1037.00,1037.25,1037.00,1037.25,3,0,3.00
12/04/2001,06:37,1037.25,1037.50,1037.25,1037.50,2,0,2.00
12/04/2001,06:38,1037.25,1037.25,1037.00,1037.00,0,8,8.00
12/04/2001,06:40,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/04/2001,06:41,1037.00,1037.00,1036.75,1036.75,5,16,21.00
12/04/2001,06:42,1036.50,1036.50,1036.25,1036.50,7,2,9.00
12/04/2001,06:43,1036.50,1036.50,1036.50,1036.50,10,0,10.00
12/04/2001,06:44,1036.50,1036.75,1036.25,1036.25,9,5,14.00
12/04/2001,06:45,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/04/2001,06:46,1036.75,1036.75,1036.50,1036.75,3,2,5.00
12/04/2001,06:47,1036.75,1036.75,1036.50,1036.50,6,5,11.00
12/04/2001,06:48,1036.50,1036.75,1036.50,1036.75,2,2,4.00
12/04/2001,06:51,1036.50,1036.50,1036.50,1036.50,0,3,3.00
12/04/2001,06:52,1036.50,1036.75,1036.50,1036.75,7,3,10.00
12/04/2001,06:53,1036.75,1036.75,1036.75,1036.75,2,0,2.00
12/04/2001,06:54,1036.50,1036.50,1036.50,1036.50,0,3,3.00
12/04/2001,06:55,1036.50,1036.75,1036.50,1036.75,12,1,13.00
12/04/2001,06:56,1036.50,1036.50,1036.50,1036.50,0,5,5.00
12/04/2001,06:57,1036.75,1036.75,1036.75,1036.75,3,0,3.00
12/04/2001,06:58,1037.00,1037.00,1036.75,1036.75,2,1,3.00
12/04/2001,06:59,1037.25,1037.25,1037.00,1037.00,1,1,2.00
12/04/2001,07:00,1037.25,1037.25,1037.00,1037.00,14,2,16.00
12/04/2001,07:01,1037.00,1037.00,1037.00,1037.00,0,2,2.00
12/04/2001,07:02,1037.00,1037.25,1037.00,1037.25,10,4,14.00
12/04/2001,07:03,1037.50,1037.75,1037.50,1037.75,8,0,8.00
12/04/2001,07:04,1037.50,1037.50,1037.50,1037.50,0,6,6.00
12/04/2001,07:05,1037.50,1037.75,1037.50,1037.75,59,7,66.00
12/04/2001,07:06,1037.50,1038.00,1037.50,1037.75,7,3,10.00
12/04/2001,07:07,1037.75,1038.00,1037.75,1037.75,10,19,29.00
12/04/2001,07:08,1038.00,1038.00,1037.75,1037.75,1,1,2.00
12/04/2001,07:09,1038.00,1038.00,1037.75,1038.00,10,1,11.00
12/04/2001,07:10,1038.00,1038.25,1038.00,1038.25,13,0,13.00
12/04/2001,07:11,1038.00,1038.00,1037.50,1037.75,1,13,14.00
12/04/2001,07:12,1037.75,1038.00,1037.50,1038.00,20,6,26.00
12/04/2001,07:13,1038.25,1038.25,1037.75,1037.75,2,16,18.00
12/04/2001,07:14,1037.75,1038.00,1037.75,1038.00,4,5,9.00
12/04/2001,07:16,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/04/2001,07:17,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/04/2001,07:18,1037.75,1038.00,1037.75,1038.00,1,1,2.00
12/04/2001,07:19,1038.00,1038.25,1038.00,1038.00,8,2,10.00
12/04/2001,07:20,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/04/2001,07:21,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/04/2001,07:22,1038.00,1038.25,1038.00,1038.00,2,2,4.00
12/04/2001,07:23,1038.00,1038.00,1037.75,1037.75,1,13,14.00
12/04/2001,07:24,1038.00,1039.00,1038.00,1039.00,136,1,137.00
12/04/2001,07:25,1039.00,1039.00,1038.75,1038.75,29,36,65.00
12/04/2001,07:26,1038.50,1038.50,1037.75,1037.75,0,25,25.00
12/04/2001,07:27,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/04/2001,07:28,1038.25,1038.25,1038.25,1038.25,15,0,15.00
12/04/2001,07:29,1038.25,1038.25,1038.25,1038.25,4,0,4.00
12/04/2001,07:30,1038.25,1038.25,1038.25,1038.25,4,0,4.00
12/04/2001,07:31,1038.00,1038.50,1038.00,1038.50,7,2,9.00
12/04/2001,07:32,1038.25,1038.25,1038.00,1038.00,0,3,3.00
12/04/2001,07:33,1038.25,1038.50,1038.25,1038.50,40,0,40.00
12/04/2001,07:34,1038.25,1038.50,1038.00,1038.00,2,12,14.00
12/04/2001,07:35,1038.25,1038.50,1038.25,1038.50,7,0,7.00
12/04/2001,07:36,1038.50,1038.75,1038.50,1038.75,7,0,7.00
12/04/2001,07:37,1039.00,1039.00,1038.75,1039.00,13,24,37.00
12/04/2001,07:38,1038.75,1039.00,1038.75,1039.00,2,1,3.00
12/04/2001,07:39,1038.75,1038.75,1038.50,1038.50,1,22,23.00
12/04/2001,07:40,1038.50,1038.50,1038.50,1038.50,0,10,10.00
12/04/2001,07:41,1038.25,1038.50,1038.00,1038.25,16,15,31.00
12/04/2001,07:42,1038.50,1038.50,1038.25,1038.25,4,13,17.00
12/04/2001,07:43,1038.00,1038.25,1038.00,1038.25,6,2,8.00
12/04/2001,07:44,1038.00,1038.25,1038.00,1038.25,2,17,19.00
12/04/2001,07:46,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/04/2001,07:47,1037.75,1037.75,1037.50,1037.75,50,27,77.00
12/04/2001,07:48,1037.75,1037.75,1037.75,1037.75,9,0,9.00
12/04/2001,07:49,1037.75,1037.75,1037.75,1037.75,14,0,14.00
12/04/2001,07:50,1038.00,1038.00,1038.00,1038.00,4,0,4.00
12/04/2001,07:51,1038.00,1038.00,1037.75,1037.75,5,4,9.00
12/04/2001,07:52,1038.00,1038.00,1037.75,1038.00,5,4,9.00
12/04/2001,07:53,1038.25,1038.25,1037.75,1038.25,40,12,52.00
12/04/2001,07:54,1038.25,1038.50,1038.25,1038.50,21,0,21.00
12/04/2001,07:55,1038.50,1038.75,1038.50,1038.75,32,10,42.00
12/04/2001,07:56,1038.75,1038.75,1038.25,1038.50,4,23,27.00
12/04/2001,07:58,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/04/2001,07:59,1038.50,1038.50,1038.25,1038.25,8,30,38.00
12/04/2001,08:00,1038.25,1038.75,1038.25,1038.75,18,4,22.00
12/04/2001,08:01,1038.50,1038.75,1038.50,1038.50,12,52,64.00
12/04/2001,08:02,1038.25,1038.75,1038.25,1038.75,16,1,17.00
12/04/2001,08:03,1038.50,1038.50,1038.25,1038.25,0,34,34.00
12/04/2001,08:04,1038.50,1038.50,1038.25,1038.50,3,1,4.00
12/04/2001,08:05,1038.50,1038.50,1038.00,1038.00,5,14,19.00
12/04/2001,08:06,1038.25,1038.25,1038.00,1038.00,5,5,10.00
12/04/2001,08:07,1038.25,1038.25,1038.25,1038.25,5,0,5.00
12/04/2001,08:08,1038.50,1038.50,1038.50,1038.50,7,0,7.00
12/04/2001,08:09,1038.50,1039.00,1038.50,1039.00,57,3,60.00
12/04/2001,08:10,1038.75,1038.75,1038.50,1038.50,0,2,2.00
12/04/2001,08:11,1038.50,1038.75,1038.25,1038.75,30,12,42.00
12/04/2001,08:12,1038.75,1038.75,1038.50,1038.75,6,1,7.00
12/04/2001,08:13,1038.75,1038.75,1038.75,1038.75,3,0,3.00
12/04/2001,08:14,1038.50,1038.75,1038.50,1038.75,21,7,28.00
12/04/2001,08:15,1038.75,1038.75,1038.75,1038.75,10,0,10.00
12/04/2001,08:16,1038.75,1039.00,1038.75,1039.00,4,0,4.00
12/04/2001,08:17,1038.75,1038.75,1038.75,1038.75,0,4,4.00
12/04/2001,08:18,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/04/2001,08:19,1038.75,1038.75,1038.50,1038.75,1,5,6.00
12/04/2001,08:20,1039.00,1039.00,1038.50,1039.00,4,1,5.00
12/04/2001,08:21,1039.00,1039.00,1038.75,1038.75,1,5,6.00
12/04/2001,08:22,1038.75,1038.75,1038.75,1038.75,0,8,8.00
12/04/2001,08:23,1038.50,1038.75,1038.50,1038.75,2,1,3.00
12/04/2001,08:24,1038.75,1038.75,1038.25,1038.25,2,17,19.00
12/04/2001,08:25,1038.25,1038.25,1038.00,1038.00,0,5,5.00
12/04/2001,08:26,1038.00,1038.25,1037.75,1038.25,24,19,43.00
12/04/2001,08:27,1038.25,1038.25,1038.00,1038.00,5,2,7.00
12/04/2001,08:28,1038.25,1039.25,1038.25,1039.00,117,9,126.00
12/04/2001,08:29,1039.00,1039.50,1038.75,1039.50,124,9,133.00
12/04/2001,08:30,1039.25,1039.50,1038.25,1038.50,103,298,401.00
12/04/2001,08:31,1038.50,1039.25,1037.75,1039.00,578,258,836.00
12/04/2001,08:32,1039.25,1039.50,1038.75,1039.00,408,361,769.00
12/04/2001,08:33,1039.00,1039.25,1038.00,1038.25,294,563,857.00
12/04/2001,08:34,1038.50,1038.50,1037.50,1038.00,399,627,1026.00
12/04/2001,08:35,1038.00,1038.50,1037.75,1038.50,429,291,720.00
12/04/2001,08:36,1038.50,1038.75,1037.75,1038.00,458,300,758.00
12/04/2001,08:37,1038.00,1038.50,1037.75,1038.25,498,245,743.00
12/04/2001,08:38,1038.25,1038.75,1038.00,1038.25,464,481,945.00
12/04/2001,08:39,1038.25,1038.25,1036.75,1036.75,277,734,1011.00
12/04/2001,08:40,1036.75,1037.00,1036.50,1036.75,535,429,964.00
12/04/2001,08:41,1036.50,1037.50,1036.50,1036.50,292,493,785.00
12/04/2001,08:42,1036.50,1037.00,1035.75,1036.75,441,311,752.00
12/04/2001,08:43,1037.00,1037.25,1036.50,1037.00,186,360,546.00
12/04/2001,08:44,1036.75,1037.75,1036.25,1037.75,178,152,330.00
12/04/2001,08:45,1037.75,1038.00,1037.25,1037.75,344,306,650.00
12/04/2001,08:46,1038.00,1038.25,1037.50,1038.25,326,315,641.00
12/04/2001,08:47,1037.75,1038.50,1037.75,1038.25,703,404,1107.00
12/04/2001,08:48,1038.00,1038.25,1037.50,1038.25,545,322,867.00
12/04/2001,08:49,1038.00,1038.00,1037.50,1037.75,339,248,587.00
12/04/2001,08:50,1037.75,1038.50,1037.50,1037.75,388,315,703.00
12/04/2001,08:51,1037.75,1038.25,1037.25,1037.25,111,223,334.00
12/04/2001,08:52,1037.25,1038.00,1037.00,1037.75,540,382,922.00
12/04/2001,08:53,1037.75,1038.25,1036.75,1037.25,249,616,865.00
12/04/2001,08:54,1037.00,1038.50,1036.75,1038.50,923,242,1165.00
12/04/2001,08:55,1038.50,1039.00,1038.25,1038.75,551,506,1057.00
12/04/2001,08:56,1038.75,1038.75,1037.75,1038.00,325,408,733.00
12/04/2001,08:57,1038.00,1038.50,1037.75,1038.50,245,129,374.00
12/04/2001,08:58,1038.25,1039.25,1038.00,1039.25,720,265,985.00
12/04/2001,08:59,1039.25,1039.25,1038.50,1038.75,214,396,610.00
12/04/2001,09:00,1038.75,1039.25,1038.50,1038.50,121,238,359.00
12/04/2001,09:01,1038.75,1039.25,1038.50,1039.00,204,204,408.00
12/04/2001,09:02,1039.00,1040.00,1038.75,1040.00,647,273,920.00
12/04/2001,09:03,1040.00,1040.25,1039.00,1039.00,366,631,997.00
12/04/2001,09:04,1039.00,1039.75,1039.00,1039.25,261,341,602.00
12/04/2001,09:05,1039.50,1041.00,1039.50,1041.00,793,266,1059.00
12/04/2001,09:06,1041.00,1041.00,1040.25,1040.50,593,532,1125.00
12/04/2001,09:07,1040.50,1041.00,1040.25,1040.50,449,318,767.00
12/04/2001,09:08,1040.50,1041.00,1040.25,1040.75,428,327,755.00
12/04/2001,09:09,1040.75,1040.75,1039.75,1040.00,362,696,1058.00
12/04/2001,09:10,1040.00,1040.50,1039.75,1040.25,273,205,478.00
12/04/2001,09:11,1040.00,1040.75,1039.75,1040.00,363,322,685.00
12/04/2001,09:12,1040.25,1040.25,1039.50,1039.75,141,401,542.00
12/04/2001,09:13,1039.75,1040.00,1039.50,1039.50,146,401,547.00
12/04/2001,09:14,1039.25,1039.50,1038.75,1039.25,339,403,742.00
12/04/2001,09:15,1039.25,1040.00,1039.00,1039.25,495,221,716.00
12/04/2001,09:16,1039.25,1040.00,1039.25,1039.25,323,318,641.00
12/04/2001,09:17,1039.25,1039.75,1039.25,1039.50,107,129,236.00
12/04/2001,09:18,1039.50,1040.25,1039.25,1040.00,271,185,456.00
12/04/2001,09:19,1040.00,1040.50,1039.50,1040.25,306,270,576.00
12/04/2001,09:20,1040.25,1040.25,1039.25,1039.25,166,276,442.00
12/04/2001,09:21,1039.25,1039.50,1038.25,1038.25,462,805,1267.00
12/04/2001,09:22,1038.25,1038.50,1037.50,1038.00,389,604,993.00
12/04/2001,09:23,1038.00,1038.50,1037.75,1038.00,185,356,541.00
12/04/2001,09:24,1038.25,1038.25,1037.00,1037.00,462,680,1142.00
12/04/2001,09:25,1037.00,1038.00,1037.00,1037.75,523,321,844.00
12/04/2001,09:26,1037.75,1038.00,1037.25,1037.75,256,336,592.00
12/04/2001,09:27,1038.00,1038.50,1037.50,1037.75,263,310,573.00
12/04/2001,09:28,1037.75,1038.25,1037.25,1037.75,241,265,506.00
12/04/2001,09:29,1037.75,1038.00,1037.00,1037.25,161,214,375.00
12/04/2001,09:30,1037.25,1037.25,1035.50,1035.50,169,1205,1374.00
12/04/2001,09:31,1035.50,1035.75,1035.00,1035.75,582,924,1506.00
12/04/2001,09:32,1035.75,1036.00,1035.25,1035.75,399,364,763.00
12/04/2001,09:33,1035.50,1036.00,1035.25,1035.75,306,340,646.00
12/04/2001,09:34,1035.75,1036.25,1035.00,1035.50,426,602,1028.00
12/04/2001,09:35,1035.75,1036.00,1034.75,1035.00,602,676,1278.00
12/04/2001,09:36,1035.00,1035.25,1034.00,1034.00,577,777,1354.00
12/04/2001,09:37,1034.25,1034.75,1034.00,1034.25,313,345,658.00
12/04/2001,09:38,1034.25,1034.25,1033.25,1033.50,471,785,1256.00
12/04/2001,09:39,1033.50,1033.75,1033.00,1033.50,555,836,1391.00
12/04/2001,09:40,1034.00,1034.25,1033.50,1034.00,415,192,607.00
12/04/2001,09:41,1034.00,1034.75,1034.00,1034.75,325,288,613.00
12/04/2001,09:42,1034.50,1034.75,1033.75,1034.00,246,459,705.00
12/04/2001,09:43,1034.00,1034.50,1034.00,1034.25,146,138,284.00
12/04/2001,09:44,1034.00,1034.75,1034.00,1034.75,265,147,412.00
12/04/2001,09:45,1034.75,1035.00,1034.50,1035.00,443,96,539.00
12/04/2001,09:46,1035.00,1035.25,1034.75,1035.25,334,151,485.00
12/04/2001,09:47,1035.25,1035.50,1034.75,1035.00,245,173,418.00
12/04/2001,09:48,1035.00,1035.25,1034.75,1035.00,106,191,297.00
12/04/2001,09:49,1034.75,1035.25,1034.50,1035.25,137,115,252.00
12/04/2001,09:50,1035.25,1035.25,1035.00,1035.00,304,195,499.00
12/04/2001,09:51,1035.00,1035.00,1034.00,1034.00,181,566,747.00
12/04/2001,09:52,1034.00,1034.25,1033.50,1034.00,468,580,1048.00
12/04/2001,09:53,1034.00,1035.00,1034.00,1035.00,245,135,380.00
12/04/2001,09:54,1034.75,1035.00,1034.25,1034.75,208,229,437.00
12/04/2001,09:55,1034.75,1035.00,1034.50,1034.75,157,216,373.00
12/04/2001,09:56,1035.00,1035.75,1034.75,1035.50,513,420,933.00
12/04/2001,09:57,1035.50,1035.50,1035.00,1035.25,134,388,522.00
12/04/2001,09:58,1035.00,1035.25,1034.75,1035.00,146,88,234.00
12/04/2001,09:59,1035.00,1035.00,1034.25,1034.50,158,391,549.00
12/04/2001,10:00,1034.75,1035.00,1034.50,1034.75,195,229,424.00
12/04/2001,10:01,1034.75,1034.75,1033.25,1033.50,293,773,1066.00
12/04/2001,10:02,1033.25,1033.75,1032.75,1033.25,495,638,1133.00
12/04/2001,10:03,1033.50,1034.00,1033.50,1034.00,429,207,636.00
12/04/2001,10:04,1034.25,1034.50,1033.75,1034.25,225,289,514.00
12/04/2001,10:05,1034.25,1034.50,1034.00,1034.50,52,149,201.00
12/04/2001,10:06,1034.25,1035.00,1034.25,1034.50,390,320,710.00
12/04/2001,10:07,1034.75,1035.00,1034.25,1034.75,200,95,295.00
12/04/2001,10:08,1034.75,1035.00,1034.75,1034.75,25,189,214.00
12/04/2001,10:09,1035.00,1035.00,1034.50,1035.00,124,156,280.00
12/04/2001,10:10,1034.75,1035.00,1034.50,1035.00,113,18,131.00
12/04/2001,10:11,1035.00,1035.25,1034.75,1034.75,201,179,380.00
12/04/2001,10:12,1035.00,1035.25,1034.75,1035.00,147,147,294.00
12/04/2001,10:13,1035.00,1035.00,1034.25,1034.50,168,369,537.00
12/04/2001,10:14,1034.50,1034.75,1034.00,1034.75,282,248,530.00
12/04/2001,10:15,1034.75,1035.25,1034.50,1035.25,402,222,624.00
12/04/2001,10:16,1035.25,1036.25,1035.25,1036.00,703,114,817.00
12/04/2001,10:17,1036.25,1036.50,1036.00,1036.00,394,255,649.00
12/04/2001,10:18,1035.75,1036.50,1035.75,1036.00,414,133,547.00
12/04/2001,10:19,1036.00,1036.75,1036.00,1036.25,285,487,772.00
12/04/2001,10:20,1036.25,1036.25,1036.00,1036.00,167,111,278.00
12/04/2001,10:21,1036.00,1036.25,1035.50,1036.00,199,281,480.00
12/04/2001,10:22,1036.00,1036.50,1036.00,1036.25,98,91,189.00
12/04/2001,10:23,1036.25,1037.00,1036.25,1036.75,199,83,282.00
12/04/2001,10:24,1036.75,1037.00,1036.25,1036.25,179,158,337.00
12/04/2001,10:25,1036.50,1036.75,1036.00,1036.25,189,350,539.00
12/04/2001,10:26,1036.25,1037.00,1036.00,1036.75,321,107,428.00
12/04/2001,10:27,1036.50,1037.50,1036.50,1037.50,491,63,554.00
12/04/2001,10:28,1037.25,1037.50,1036.75,1036.75,145,237,382.00
12/04/2001,10:29,1036.75,1037.50,1036.75,1037.25,239,101,340.00
12/04/2001,10:30,1037.25,1037.25,1036.75,1036.75,144,140,284.00
12/04/2001,10:31,1036.75,1037.00,1036.50,1037.00,171,233,404.00
12/04/2001,10:32,1037.00,1037.00,1036.25,1036.25,170,515,685.00
12/04/2001,10:33,1036.25,1036.50,1035.50,1035.75,78,554,632.00
12/04/2001,10:34,1035.75,1036.00,1035.25,1035.75,298,304,602.00
12/04/2001,10:35,1036.00,1036.25,1035.75,1036.00,202,68,270.00
12/04/2001,10:36,1036.00,1036.25,1035.50,1036.25,204,453,657.00
12/04/2001,10:37,1036.00,1036.25,1036.00,1036.00,267,8,275.00
12/04/2001,10:38,1036.00,1036.25,1036.00,1036.00,134,55,189.00
12/04/2001,10:39,1036.00,1036.25,1035.25,1035.25,61,396,457.00
12/04/2001,10:40,1035.25,1035.50,1035.00,1035.25,360,301,661.00
12/04/2001,10:41,1035.25,1035.50,1035.00,1035.50,130,136,266.00
12/04/2001,10:42,1035.50,1036.00,1035.50,1035.75,322,103,425.00
12/04/2001,10:43,1035.75,1036.00,1035.50,1035.50,99,210,309.00
12/04/2001,10:44,1035.25,1035.75,1035.25,1035.75,224,113,337.00
12/04/2001,10:45,1035.75,1036.00,1035.75,1036.00,72,119,191.00
12/04/2001,10:46,1035.75,1036.50,1035.75,1036.50,535,37,572.00
12/04/2001,10:47,1036.50,1037.00,1036.25,1037.00,178,41,219.00
12/04/2001,10:48,1036.75,1037.00,1036.25,1036.25,10,181,191.00
12/04/2001,10:49,1036.25,1036.50,1036.00,1036.25,101,181,282.00
12/04/2001,10:50,1036.25,1036.25,1035.50,1036.00,167,166,333.00
12/04/2001,10:51,1036.00,1036.00,1035.50,1035.50,85,142,227.00
12/04/2001,10:52,1035.75,1036.50,1035.50,1036.25,204,86,290.00
12/04/2001,10:53,1036.50,1036.75,1036.25,1036.50,132,53,185.00
12/04/2001,10:54,1036.50,1037.00,1036.25,1036.75,154,150,304.00
12/04/2001,10:55,1036.75,1037.00,1036.25,1036.50,63,173,236.00
12/04/2001,10:56,1036.50,1036.75,1036.25,1036.50,92,156,248.00
12/04/2001,10:57,1036.25,1037.00,1036.25,1037.00,97,40,137.00
12/04/2001,10:58,1037.00,1037.25,1036.75,1037.00,123,167,290.00
12/04/2001,10:59,1037.00,1037.00,1036.50,1036.75,133,92,225.00
12/04/2001,11:00,1036.75,1036.75,1036.50,1036.75,49,17,66.00
12/04/2001,11:01,1037.00,1037.00,1036.50,1036.75,22,55,77.00
12/04/2001,11:02,1037.00,1037.00,1036.75,1036.75,78,96,174.00
12/04/2001,11:03,1036.75,1037.25,1036.75,1037.25,163,64,227.00
12/04/2001,11:04,1037.25,1037.50,1037.00,1037.25,156,181,337.00
12/04/2001,11:05,1037.50,1037.50,1037.00,1037.00,70,72,142.00
12/04/2001,11:06,1037.00,1037.25,1036.50,1036.75,67,300,367.00
12/04/2001,11:07,1036.75,1037.25,1036.75,1037.00,63,22,85.00
12/04/2001,11:08,1037.00,1037.00,1036.25,1036.75,95,106,201.00
12/04/2001,11:09,1037.00,1037.00,1036.25,1036.25,69,173,242.00
12/04/2001,11:10,1036.50,1036.50,1035.50,1035.75,78,261,339.00
12/04/2001,11:11,1035.50,1036.00,1035.25,1036.00,128,204,332.00
12/04/2001,11:12,1035.50,1036.25,1035.50,1036.00,58,49,107.00
12/04/2001,11:13,1036.00,1036.50,1035.75,1036.25,153,114,267.00
12/04/2001,11:14,1036.50,1036.50,1035.75,1036.00,105,77,182.00
12/04/2001,11:15,1036.00,1036.25,1035.75,1036.25,254,60,314.00
12/04/2001,11:16,1036.00,1036.50,1036.00,1036.25,137,44,181.00
12/04/2001,11:17,1036.25,1036.25,1036.00,1036.25,119,54,173.00
12/04/2001,11:18,1036.25,1036.75,1036.00,1036.50,134,201,335.00
12/04/2001,11:19,1036.50,1036.75,1036.25,1036.25,6,89,95.00
12/04/2001,11:20,1036.25,1036.75,1036.25,1036.50,81,30,111.00
12/04/2001,11:21,1036.50,1037.00,1036.50,1036.50,156,84,240.00
12/04/2001,11:22,1036.50,1036.75,1036.50,1036.75,74,106,180.00
12/04/2001,11:23,1036.75,1036.75,1036.00,1036.25,37,223,260.00
12/04/2001,11:24,1036.25,1036.50,1036.00,1036.25,166,30,196.00
12/04/2001,11:25,1036.25,1037.00,1036.25,1036.75,211,58,269.00
12/04/2001,11:26,1036.75,1037.00,1036.50,1037.00,70,51,121.00
12/04/2001,11:27,1037.00,1037.50,1037.00,1037.50,177,139,316.00
12/04/2001,11:28,1037.50,1037.75,1037.25,1037.75,212,202,414.00
12/04/2001,11:29,1037.75,1038.25,1037.50,1038.25,309,154,463.00
12/04/2001,11:30,1037.75,1038.25,1037.75,1038.00,92,69,161.00
12/04/2001,11:31,1038.25,1038.25,1037.75,1038.00,31,31,62.00
12/04/2001,11:32,1038.00,1038.50,1037.75,1038.25,300,117,417.00
12/04/2001,11:33,1038.50,1038.75,1038.00,1038.75,338,37,375.00
12/04/2001,11:34,1038.75,1039.00,1038.50,1038.50,64,216,280.00
12/04/2001,11:35,1038.50,1038.50,1037.75,1037.75,52,233,285.00
12/04/2001,11:36,1037.75,1038.25,1037.75,1038.00,56,29,85.00
12/04/2001,11:37,1038.00,1038.25,1037.75,1038.00,58,49,107.00
12/04/2001,11:38,1037.75,1038.75,1037.75,1038.75,182,22,204.00
12/04/2001,11:39,1038.50,1038.75,1038.50,1038.50,34,27,61.00
12/04/2001,11:40,1038.50,1039.00,1038.50,1038.50,151,264,415.00
12/04/2001,11:41,1038.50,1039.00,1038.25,1039.00,131,54,185.00
12/04/2001,11:42,1039.00,1039.25,1038.75,1038.75,205,116,321.00
12/04/2001,11:43,1039.00,1039.25,1038.75,1038.75,103,100,203.00
12/04/2001,11:44,1038.75,1039.00,1038.50,1038.75,88,26,114.00
12/04/2001,11:45,1038.75,1039.00,1038.75,1038.75,75,27,102.00
12/04/2001,11:46,1038.75,1039.00,1038.50,1038.50,62,93,155.00
12/04/2001,11:47,1038.50,1038.75,1038.25,1038.50,74,89,163.00
12/04/2001,11:48,1038.50,1038.75,1038.25,1038.50,46,55,101.00
12/04/2001,11:49,1038.50,1038.75,1038.00,1038.00,124,181,305.00
12/04/2001,11:50,1038.25,1038.25,1038.00,1038.25,125,8,133.00
12/04/2001,11:51,1038.25,1038.75,1038.00,1038.75,151,8,159.00
12/04/2001,11:52,1038.75,1039.00,1038.50,1038.75,104,46,150.00
12/04/2001,11:53,1038.75,1038.75,1038.00,1038.25,93,270,363.00
12/04/2001,11:54,1038.25,1038.25,1037.50,1037.50,55,238,293.00
12/04/2001,11:55,1037.50,1038.00,1037.50,1037.50,107,203,310.00
12/04/2001,11:56,1037.75,1037.75,1037.50,1037.75,105,49,154.00
12/04/2001,11:57,1037.75,1037.75,1037.25,1037.50,53,211,264.00
12/04/2001,11:58,1037.25,1037.50,1037.00,1037.25,70,374,444.00
12/04/2001,11:59,1037.25,1037.50,1037.00,1037.00,158,81,239.00
12/04/2001,12:00,1037.00,1037.00,1036.25,1036.75,206,412,618.00
12/04/2001,12:01,1036.75,1037.00,1036.25,1036.75,144,313,457.00
12/04/2001,12:02,1036.75,1037.00,1036.50,1036.75,68,68,136.00
12/04/2001,12:03,1036.75,1037.00,1036.50,1036.75,19,151,170.00
12/04/2001,12:04,1036.75,1037.00,1036.50,1036.75,34,96,130.00
12/04/2001,12:05,1036.75,1037.00,1036.50,1036.75,46,106,152.00
12/04/2001,12:06,1037.00,1037.50,1037.00,1037.00,280,73,353.00
12/04/2001,12:07,1037.25,1037.25,1036.75,1037.00,16,55,71.00
12/04/2001,12:08,1037.00,1037.25,1036.75,1037.25,68,18,86.00
12/04/2001,12:09,1037.25,1037.50,1036.75,1036.75,115,133,248.00
12/04/2001,12:10,1036.75,1037.00,1036.50,1036.50,21,75,96.00
12/04/2001,12:11,1036.50,1036.75,1036.25,1036.50,156,125,281.00
12/04/2001,12:12,1036.75,1036.75,1036.25,1036.50,66,90,156.00
12/04/2001,12:13,1036.50,1036.50,1036.00,1036.25,106,190,296.00
12/04/2001,12:14,1036.25,1036.75,1036.25,1036.50,124,25,149.00
12/04/2001,12:15,1036.75,1037.00,1036.75,1036.75,103,15,118.00
12/04/2001,12:16,1036.50,1036.75,1036.50,1036.75,78,27,105.00
12/04/2001,12:17,1036.50,1037.00,1036.50,1036.75,95,33,128.00
12/04/2001,12:18,1036.75,1037.00,1036.75,1036.75,11,142,153.00
12/04/2001,12:19,1036.75,1036.75,1036.50,1036.75,100,32,132.00
12/04/2001,12:20,1036.50,1036.75,1035.75,1035.75,25,363,388.00
12/04/2001,12:21,1035.75,1036.00,1035.25,1035.25,90,436,526.00
12/04/2001,12:22,1035.25,1035.75,1035.25,1035.75,136,163,299.00
12/04/2001,12:23,1035.50,1035.75,1035.25,1035.25,23,72,95.00
12/04/2001,12:24,1035.50,1035.75,1035.25,1035.50,62,77,139.00
12/04/2001,12:25,1035.50,1035.75,1035.25,1035.75,197,65,262.00
12/04/2001,12:26,1036.00,1036.25,1035.75,1036.25,263,55,318.00
12/04/2001,12:27,1036.25,1036.75,1036.00,1036.75,86,127,213.00
12/04/2001,12:28,1036.75,1036.75,1036.50,1036.75,132,18,150.00
12/04/2001,12:29,1036.75,1036.75,1036.00,1036.25,226,116,342.00
12/04/2001,12:30,1036.25,1036.25,1035.50,1035.75,54,252,306.00
12/04/2001,12:31,1035.75,1036.25,1035.75,1036.25,179,3,182.00
12/04/2001,12:32,1036.25,1036.25,1035.75,1036.00,65,54,119.00
12/04/2001,12:33,1036.00,1036.25,1036.00,1036.25,26,67,93.00
12/04/2001,12:34,1036.25,1036.50,1035.75,1036.25,101,81,182.00
12/04/2001,12:35,1036.25,1036.75,1036.00,1036.75,74,45,119.00
12/04/2001,12:36,1036.75,1037.25,1036.50,1036.75,184,88,272.00
12/04/2001,12:37,1036.75,1037.00,1036.75,1036.75,146,52,198.00
12/04/2001,12:38,1036.75,1037.00,1036.75,1036.75,3,41,44.00
12/04/2001,12:39,1037.00,1037.00,1036.75,1036.75,52,13,65.00
12/04/2001,12:40,1036.75,1037.25,1036.75,1037.00,45,121,166.00
12/04/2001,12:41,1037.25,1037.50,1036.75,1037.50,190,82,272.00
12/04/2001,12:42,1037.50,1038.00,1037.25,1038.00,269,104,373.00
12/04/2001,12:43,1038.00,1038.00,1037.50,1037.50,48,164,212.00
12/04/2001,12:44,1037.75,1038.00,1037.25,1037.75,137,145,282.00
12/04/2001,12:45,1037.75,1038.00,1037.25,1037.75,118,104,222.00
12/04/2001,12:46,1037.75,1037.75,1037.50,1037.50,51,7,58.00
12/04/2001,12:47,1037.50,1037.50,1037.00,1037.25,129,177,306.00
12/04/2001,12:48,1037.25,1037.75,1037.00,1037.50,189,42,231.00
12/04/2001,12:49,1037.50,1037.75,1037.25,1037.25,25,13,38.00
12/04/2001,12:50,1037.50,1038.00,1037.25,1038.00,123,42,165.00
12/04/2001,12:51,1037.75,1038.25,1037.75,1038.00,184,221,405.00
12/04/2001,12:52,1037.75,1038.00,1037.75,1037.75,49,48,97.00
12/04/2001,12:53,1037.75,1038.50,1037.75,1038.50,267,31,298.00
12/04/2001,12:54,1038.50,1038.50,1038.25,1038.25,71,228,299.00
12/04/2001,12:55,1038.25,1038.50,1038.00,1038.25,64,82,146.00
12/04/2001,12:56,1038.00,1038.75,1038.00,1038.75,262,62,324.00
12/04/2001,12:57,1038.75,1039.00,1038.50,1038.75,268,70,338.00
12/04/2001,12:58,1039.00,1039.00,1038.50,1038.50,32,98,130.00
12/04/2001,12:59,1038.75,1038.75,1038.00,1038.50,254,175,429.00
12/04/2001,13:00,1038.25,1038.75,1038.25,1038.75,80,143,223.00
12/04/2001,13:01,1038.50,1039.00,1038.50,1038.50,283,98,381.00
12/04/2001,13:02,1038.50,1038.75,1038.00,1038.00,107,439,546.00
12/04/2001,13:03,1038.00,1038.50,1037.50,1037.75,184,250,434.00
12/04/2001,13:04,1038.00,1038.50,1037.75,1038.50,247,56,303.00
12/04/2001,13:05,1038.75,1039.25,1038.50,1039.25,571,239,810.00
12/04/2001,13:06,1039.50,1040.50,1039.25,1040.25,1046,237,1283.00
12/04/2001,13:07,1040.25,1040.50,1039.50,1039.75,284,683,967.00
12/04/2001,13:08,1040.00,1040.25,1039.50,1039.75,245,291,536.00
12/04/2001,13:09,1039.75,1040.25,1039.50,1039.75,131,76,207.00
12/04/2001,13:10,1039.75,1039.75,1039.25,1039.50,80,172,252.00
12/04/2001,13:11,1039.50,1040.25,1039.25,1040.25,288,95,383.00
12/04/2001,13:12,1040.00,1040.50,1040.00,1040.25,232,158,390.00
12/04/2001,13:13,1040.00,1040.25,1039.25,1039.75,54,323,377.00
12/04/2001,13:14,1039.50,1040.00,1039.50,1039.75,108,225,333.00
12/04/2001,13:15,1039.75,1040.00,1039.50,1039.75,90,133,223.00
12/04/2001,13:16,1039.75,1039.75,1039.25,1039.25,131,226,357.00
12/04/2001,13:17,1039.50,1039.50,1039.25,1039.25,196,83,279.00
12/04/2001,13:18,1039.25,1040.25,1039.00,1040.00,445,232,677.00
12/04/2001,13:19,1040.00,1040.75,1039.75,1040.00,506,429,935.00
12/04/2001,13:20,1040.00,1040.00,1039.25,1039.75,178,236,414.00
12/04/2001,13:21,1039.50,1039.75,1039.25,1039.75,264,118,382.00
12/04/2001,13:22,1039.50,1040.25,1039.50,1040.25,328,24,352.00
12/04/2001,13:23,1040.25,1040.50,1039.75,1039.75,177,291,468.00
12/04/2001,13:24,1039.75,1040.00,1039.25,1039.25,58,330,388.00
12/04/2001,13:25,1039.25,1039.25,1038.50,1038.50,149,824,973.00
12/04/2001,13:26,1038.50,1038.75,1038.00,1038.50,332,418,750.00
12/04/2001,13:27,1038.50,1039.00,1038.25,1038.75,126,79,205.00
12/04/2001,13:28,1038.75,1039.00,1038.50,1038.75,125,45,170.00
12/04/2001,13:29,1038.75,1039.00,1038.75,1038.75,18,110,128.00
12/04/2001,13:30,1039.00,1039.50,1039.00,1039.50,291,105,396.00
12/04/2001,13:31,1039.50,1039.75,1039.00,1039.50,167,156,323.00
12/04/2001,13:32,1039.50,1040.00,1039.50,1039.75,261,178,439.00
12/04/2001,13:33,1040.00,1040.75,1039.75,1040.50,586,395,981.00
12/04/2001,13:34,1040.50,1040.75,1040.25,1040.50,222,116,338.00
12/04/2001,13:35,1040.50,1042.00,1040.50,1042.00,1311,182,1493.00
12/04/2001,13:36,1041.75,1043.50,1041.50,1043.50,1557,413,1970.00
12/04/2001,13:37,1043.25,1044.00,1042.75,1043.00,744,611,1355.00
12/04/2001,13:38,1043.00,1043.75,1042.75,1043.00,529,426,955.00
12/04/2001,13:39,1043.25,1043.25,1042.75,1043.00,172,266,438.00
12/04/2001,13:40,1043.25,1043.25,1042.75,1043.00,86,237,323.00
12/04/2001,13:41,1043.00,1043.75,1042.75,1043.50,430,463,893.00
12/04/2001,13:42,1043.50,1044.25,1043.50,1043.75,701,420,1121.00
12/04/2001,13:43,1043.75,1044.75,1043.75,1044.25,749,512,1261.00
12/04/2001,13:44,1044.25,1044.25,1043.25,1043.50,180,419,599.00
12/04/2001,13:45,1043.50,1044.25,1043.50,1043.75,444,265,709.00
12/04/2001,13:46,1043.75,1044.00,1043.25,1044.00,296,306,602.00
12/04/2001,13:47,1043.75,1043.75,1043.25,1043.50,101,207,308.00
12/04/2001,13:48,1043.25,1044.00,1043.25,1043.50,228,138,366.00
12/04/2001,13:49,1043.50,1043.75,1043.00,1043.25,130,250,380.00
12/04/2001,13:50,1043.25,1043.75,1043.25,1043.50,201,127,328.00
12/04/2001,13:51,1043.50,1044.00,1043.25,1044.00,394,216,610.00
12/04/2001,13:52,1044.00,1044.00,1043.50,1043.50,114,200,314.00
12/04/2001,13:53,1043.75,1044.00,1043.00,1043.00,226,519,745.00
12/04/2001,13:54,1043.00,1043.50,1042.75,1043.50,413,168,581.00
12/04/2001,13:55,1043.50,1044.00,1043.25,1044.00,267,122,389.00
12/04/2001,13:56,1044.00,1045.25,1043.75,1045.00,1356,421,1777.00
12/04/2001,13:57,1045.00,1045.75,1045.00,1045.00,804,636,1440.00
12/04/2001,13:58,1045.25,1046.00,1045.00,1045.50,694,263,957.00
12/04/2001,13:59,1045.50,1046.50,1045.25,1046.25,499,174,673.00
12/04/2001,14:00,1046.50,1046.50,1045.75,1046.00,516,587,1103.00
12/04/2001,14:01,1046.00,1046.25,1045.50,1045.75,436,472,908.00
12/04/2001,14:02,1045.75,1046.25,1045.50,1045.75,211,203,414.00
12/04/2001,14:03,1045.50,1045.75,1045.25,1045.50,278,334,612.00
12/04/2001,14:04,1045.50,1046.50,1045.50,1046.25,531,295,826.00
12/04/2001,14:05,1046.25,1046.50,1045.50,1045.50,102,392,494.00
12/04/2001,14:06,1045.75,1046.25,1045.50,1046.00,271,121,392.00
12/04/2001,14:07,1046.25,1046.75,1046.00,1046.75,524,231,755.00
12/04/2001,14:08,1046.75,1047.25,1046.25,1046.50,590,519,1109.00
12/04/2001,14:09,1046.50,1046.75,1045.75,1046.25,293,473,766.00
12/04/2001,14:10,1046.00,1046.50,1046.00,1046.00,281,336,617.00
12/04/2001,14:11,1046.00,1047.50,1046.00,1047.00,517,143,660.00
12/04/2001,14:12,1046.75,1047.25,1046.50,1047.00,418,242,660.00
12/04/2001,14:13,1046.75,1047.00,1046.50,1046.50,143,255,398.00
12/04/2001,14:14,1046.50,1047.00,1046.50,1046.75,109,76,185.00
12/04/2001,14:15,1046.75,1046.75,1046.00,1046.00,97,380,477.00
12/04/2001,14:16,1046.00,1046.00,1045.50,1045.75,252,419,671.00
12/04/2001,14:17,1045.75,1046.25,1045.75,1045.75,140,191,331.00
12/04/2001,14:18,1045.75,1046.00,1045.25,1045.50,197,428,625.00
12/04/2001,14:19,1045.50,1045.75,1045.25,1045.50,165,420,585.00
12/04/2001,14:20,1045.50,1045.75,1045.25,1045.50,231,217,448.00
12/04/2001,14:21,1045.50,1045.75,1044.75,1045.25,406,432,838.00
12/04/2001,14:22,1045.00,1045.50,1044.75,1045.25,243,298,541.00
12/04/2001,14:23,1045.25,1045.50,1045.00,1045.25,206,257,463.00
12/04/2001,14:24,1045.25,1045.50,1044.75,1045.00,157,196,353.00
12/04/2001,14:25,1044.75,1045.25,1044.50,1045.25,293,216,509.00
12/04/2001,14:26,1045.25,1045.50,1045.00,1045.25,215,106,321.00
12/04/2001,14:27,1045.25,1045.75,1044.75,1044.75,277,361,638.00
12/04/2001,14:28,1045.00,1045.00,1044.00,1044.00,126,816,942.00
12/04/2001,14:29,1044.25,1044.50,1044.00,1044.00,417,160,577.00
12/04/2001,14:30,1044.00,1044.75,1044.00,1044.25,182,174,356.00
12/04/2001,14:31,1044.25,1044.50,1044.00,1044.25,179,335,514.00
12/04/2001,14:32,1044.50,1044.75,1044.25,1044.50,326,260,586.00
12/04/2001,14:33,1044.50,1044.75,1044.25,1044.50,39,386,425.00
12/04/2001,14:34,1044.25,1045.75,1044.00,1045.50,499,148,647.00
12/04/2001,14:35,1045.75,1045.75,1045.25,1045.25,350,197,547.00
12/04/2001,14:36,1045.25,1045.50,1044.75,1045.50,329,285,614.00
12/04/2001,14:37,1045.50,1046.50,1045.25,1046.50,587,164,751.00
12/04/2001,14:38,1046.50,1046.75,1045.75,1045.75,384,571,955.00
12/04/2001,14:39,1045.75,1046.25,1045.75,1046.00,327,60,387.00
12/04/2001,14:40,1046.00,1046.00,1045.25,1045.25,218,421,639.00
12/04/2001,14:41,1045.50,1046.50,1045.00,1046.50,802,400,1202.00
12/04/2001,14:42,1046.50,1046.75,1045.75,1046.25,448,291,739.00
12/04/2001,14:43,1046.25,1046.75,1046.00,1046.50,333,92,425.00
12/04/2001,14:44,1046.50,1047.00,1046.25,1046.50,240,293,533.00
12/04/2001,14:45,1046.50,1046.75,1046.25,1046.50,159,42,201.00
12/04/2001,14:46,1046.50,1046.75,1046.25,1046.25,218,204,422.00
12/04/2001,14:47,1046.50,1047.00,1046.25,1047.00,615,115,730.00
12/04/2001,14:48,1047.00,1047.25,1046.75,1047.25,352,143,495.00
12/04/2001,14:49,1047.00,1047.00,1046.50,1046.75,173,239,412.00
12/04/2001,14:50,1047.00,1047.50,1046.75,1047.00,612,319,931.00
12/04/2001,14:51,1047.00,1047.25,1046.75,1047.25,143,129,272.00
12/04/2001,14:52,1047.25,1048.25,1047.25,1048.25,856,313,1169.00
12/04/2001,14:53,1048.25,1048.25,1047.25,1047.75,575,392,967.00
12/04/2001,14:54,1047.75,1047.75,1047.25,1047.50,83,238,321.00
12/04/2001,14:55,1047.75,1048.50,1047.50,1047.75,383,335,718.00
12/04/2001,14:56,1047.75,1048.25,1047.75,1048.25,317,377,694.00
12/04/2001,14:57,1048.25,1048.75,1048.00,1048.50,489,239,728.00
12/04/2001,14:58,1048.50,1048.75,1048.00,1048.50,425,379,804.00
12/04/2001,14:59,1048.50,1049.00,1048.25,1048.75,422,308,730.00
12/04/2001,15:00,1049.00,1049.50,1048.50,1049.50,780,715,1495.00
12/04/2001,15:01,1049.50,1050.00,1049.00,1049.25,443,487,930.00
12/04/2001,15:02,1049.25,1050.00,1049.25,1049.75,721,606,1327.00
12/04/2001,15:03,1049.75,1050.25,1049.50,1049.75,300,177,477.00
12/04/2001,15:04,1049.75,1050.25,1049.75,1050.25,326,358,684.00
12/04/2001,15:05,1050.25,1051.25,1050.00,1051.00,901,261,1162.00
12/04/2001,15:06,1051.25,1051.25,1050.75,1051.00,418,277,695.00
12/04/2001,15:07,1051.00,1051.25,1050.75,1051.00,98,110,208.00
12/04/2001,15:08,1051.25,1051.25,1050.75,1051.00,96,148,244.00
12/04/2001,15:09,1051.25,1051.75,1051.00,1051.50,448,141,589.00
12/04/2001,15:10,1051.25,1051.75,1051.25,1051.75,143,85,228.00
12/04/2001,15:11,1051.50,1051.75,1051.50,1051.75,222,166,388.00
12/04/2001,15:12,1051.75,1052.00,1051.50,1052.00,267,72,339.00
12/04/2001,15:13,1051.75,1052.25,1051.75,1051.75,221,152,373.00
12/04/2001,15:14,1051.75,1052.00,1051.25,1051.50,186,176,362.00
12/04/2001,15:15,1051.50,1052.25,1051.25,1051.50,359,421,780.00
12/04/2001,15:46,1051.75,1051.75,1050.00,1050.50,81,71,152.00
12/04/2001,15:47,1050.25,1050.75,1049.75,1050.75,16,29,45.00
12/04/2001,15:48,1050.75,1051.25,1050.75,1051.00,21,7,28.00
12/04/2001,15:49,1051.00,1051.25,1051.00,1051.00,1,11,12.00
12/04/2001,15:50,1051.00,1051.25,1051.00,1051.25,27,7,34.00
12/04/2001,15:51,1051.25,1051.25,1051.00,1051.00,5,12,17.00
12/04/2001,15:52,1051.25,1051.25,1051.00,1051.25,15,2,17.00
12/04/2001,15:54,1051.00,1051.00,1051.00,1051.00,0,5,5.00
12/04/2001,15:55,1051.00,1051.00,1050.25,1050.75,2,31,33.00
12/04/2001,15:56,1050.75,1051.00,1050.75,1051.00,6,0,6.00
12/04/2001,15:57,1050.75,1051.00,1050.75,1051.00,5,2,7.00
12/04/2001,15:58,1051.25,1051.25,1051.00,1051.00,13,3,16.00
12/04/2001,15:59,1050.75,1051.00,1050.50,1050.50,1,24,25.00
12/04/2001,16:00,1050.75,1051.25,1050.75,1050.75,36,1,37.00
12/04/2001,17:01,1050.50,1050.50,1050.25,1050.25,1,14,15.00
12/04/2001,17:02,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/04/2001,17:08,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,17:09,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:12,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:17,1050.25,1050.25,1050.25,1050.25,5,0,5.00
12/04/2001,17:18,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:20,1050.00,1050.00,1050.00,1050.00,0,11,11.00
12/04/2001,17:21,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:24,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,17:25,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:28,1050.25,1050.25,1050.25,1050.25,3,0,3.00
12/04/2001,17:29,1050.25,1050.25,1050.25,1050.25,14,0,14.00
12/04/2001,17:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:37,1050.00,1050.00,1050.00,1050.00,0,12,12.00
12/04/2001,17:38,1050.00,1050.00,1050.00,1050.00,0,11,11.00
12/04/2001,17:40,1050.00,1050.00,1050.00,1050.00,0,3,3.00
12/04/2001,17:41,1050.25,1050.25,1050.25,1050.25,4,0,4.00
12/04/2001,17:42,1050.25,1050.25,1050.25,1050.25,7,0,7.00
12/04/2001,17:48,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:49,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:51,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,17:53,1050.25,1050.25,1050.25,1050.25,5,0,5.00
12/04/2001,17:54,1050.25,1050.50,1050.25,1050.50,4,0,4.00
12/04/2001,17:55,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,17:59,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/04/2001,18:02,1050.25,1050.25,1050.00,1050.00,5,2,7.00
12/04/2001,18:04,1050.00,1050.00,1050.00,1050.00,0,4,4.00
12/04/2001,18:06,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,18:09,1050.25,1050.25,1050.25,1050.25,4,0,4.00
12/04/2001,18:11,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/04/2001,18:13,1050.00,1050.00,1050.00,1050.00,0,6,6.00
12/04/2001,18:15,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,18:18,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,18:19,1050.25,1050.25,1050.25,1050.25,3,0,3.00
12/04/2001,18:22,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,18:26,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/04/2001,18:27,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/04/2001,18:32,1050.50,1050.50,1050.50,1050.50,4,0,4.00
12/04/2001,18:35,1050.50,1050.75,1050.50,1050.75,2,0,2.00
12/04/2001,18:36,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/04/2001,18:37,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,18:44,1050.75,1050.75,1050.75,1050.75,0,2,2.00
12/04/2001,18:46,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/04/2001,18:48,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,18:49,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/04/2001,18:56,1051.00,1051.00,1050.75,1050.75,1,1,2.00
12/04/2001,19:01,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/04/2001,19:04,1051.25,1051.25,1051.00,1051.00,5,1,6.00
12/04/2001,19:07,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/04/2001,19:10,1051.25,1051.25,1051.25,1051.25,7,0,7.00
12/04/2001,19:13,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/04/2001,19:17,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/04/2001,19:21,1051.00,1051.00,1051.00,1051.00,0,7,7.00
12/04/2001,19:22,1051.00,1051.25,1051.00,1051.25,2,1,3.00
12/04/2001,19:25,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/04/2001,19:26,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/04/2001,19:28,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/04/2001,19:30,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/04/2001,19:31,1051.50,1051.50,1051.50,1051.50,10,0,10.00
12/04/2001,19:34,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/04/2001,19:35,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/04/2001,19:37,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/04/2001,19:44,1051.00,1051.00,1051.00,1051.00,0,6,6.00
12/04/2001,19:50,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/04/2001,20:02,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/04/2001,20:03,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,20:12,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,20:19,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,20:23,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,20:24,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/04/2001,20:25,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/04/2001,20:30,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/04/2001,20:31,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/04/2001,20:32,1050.75,1050.75,1050.25,1050.25,1,1,2.00
12/04/2001,20:34,1050.50,1050.75,1050.25,1050.25,6,5,11.00
12/04/2001,20:35,1050.00,1050.00,1050.00,1050.00,0,9,9.00
12/04/2001,20:38,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,20:45,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,20:47,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/04/2001,20:51,1050.25,1050.25,1050.25,1050.25,4,0,4.00
12/04/2001,20:52,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,21:02,1050.25,1050.25,1050.25,1050.25,5,0,5.00
12/04/2001,21:08,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/04/2001,21:09,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/04/2001,21:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/04/2001,21:18,1050.25,1050.25,1050.25,1050.25,0,1,1.00
12/04/2001,21:22,1050.25,1050.25,1050.00,1050.00,0,10,10.00
12/04/2001,21:23,1050.25,1050.25,1050.25,1050.25,6,0,6.00
12/04/2001,21:24,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/04/2001,21:28,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/04/2001,21:29,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/04/2001,21:42,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/04/2001,21:46,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/04/2001,21:47,1050.50,1050.50,1050.50,1050.50,4,0,4.00
12/04/2001,21:51,1050.50,1050.75,1050.50,1050.75,2,0,2.00
12/04/2001,21:58,1050.75,1050.75,1050.75,1050.75,5,0,5.00
12/04/2001,23:01,1051.00,1051.00,1051.00,1051.00,2,0,2.00
12/04/2001,23:02,1051.25,1051.50,1051.25,1051.50,8,0,8.00
12/04/2001,23:07,1051.75,1052.00,1051.75,1052.00,11,0,11.00
12/04/2001,23:08,1052.00,1052.00,1052.00,1052.00,5,0,5.00
12/04/2001,23:09,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/04/2001,23:10,1052.25,1052.25,1052.25,1052.25,9,0,9.00
12/04/2001,23:13,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/04/2001,23:14,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/04/2001,23:15,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/04/2001,23:18,1052.50,1052.75,1052.50,1052.75,6,0,6.00
12/04/2001,23:26,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/04/2001,23:28,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/04/2001,23:29,1052.75,1052.75,1052.50,1052.50,1,3,4.00
12/04/2001,23:30,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/04/2001,23:31,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/04/2001,23:34,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/04/2001,23:37,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/04/2001,23:38,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/04/2001,23:39,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/04/2001,23:40,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/04/2001,23:44,1052.50,1052.50,1052.50,1052.50,0,2,2.00
12/04/2001,23:45,1052.25,1052.25,1052.25,1052.25,0,3,3.00
12/04/2001,23:46,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/04/2001,23:47,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/04/2001,23:49,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/04/2001,23:55,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/04/2001,23:56,1052.25,1052.25,1052.25,1052.25,5,0,5.00
12/04/2001,23:57,1052.25,1052.25,1052.25,1052.25,3,0,3.00
12/04/2001,23:58,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/04/2001,23:59,1052.25,1052.25,1052.00,1052.00,1,6,7.00
12/05/2001,00:02,1052.50,1052.50,1052.50,1052.50,3,0,3.00
12/05/2001,00:10,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/05/2001,00:13,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/05/2001,00:14,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/05/2001,00:15,1052.75,1052.75,1052.50,1052.50,2,2,4.00
12/05/2001,00:16,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/05/2001,00:17,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/05/2001,00:18,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/05/2001,00:20,1052.75,1052.75,1052.50,1052.50,2,3,5.00
12/05/2001,00:21,1052.75,1052.75,1052.75,1052.75,3,0,3.00
12/05/2001,00:23,1052.75,1053.00,1052.75,1053.00,2,0,2.00
12/05/2001,00:29,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/05/2001,00:34,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/05/2001,00:35,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/05/2001,00:37,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/05/2001,00:38,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/05/2001,00:40,1052.50,1052.50,1052.50,1052.50,0,3,3.00
12/05/2001,00:41,1052.25,1052.25,1052.25,1052.25,0,4,4.00
12/05/2001,00:45,1052.25,1052.25,1052.25,1052.25,0,3,3.00
12/05/2001,00:49,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/05/2001,00:53,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/05/2001,01:01,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/05/2001,01:11,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/05/2001,01:12,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/05/2001,01:15,1052.00,1052.25,1052.00,1052.25,1,1,2.00
12/05/2001,01:22,1052.00,1052.00,1052.00,1052.00,0,3,3.00
12/05/2001,01:25,1051.75,1051.75,1051.75,1051.75,0,3,3.00
12/05/2001,01:29,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/05/2001,01:41,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/05/2001,01:42,1052.25,1052.25,1052.00,1052.00,1,1,2.00
12/05/2001,01:43,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/05/2001,01:47,1052.25,1052.50,1052.25,1052.25,6,3,9.00
12/05/2001,01:49,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/05/2001,01:53,1052.00,1052.00,1051.75,1051.75,1,4,5.00
12/05/2001,01:54,1051.75,1051.75,1051.75,1051.75,0,9,9.00
12/05/2001,01:55,1051.50,1051.50,1051.25,1051.25,0,3,3.00
12/05/2001,01:56,1051.25,1051.25,1051.25,1051.25,0,2,2.00
12/05/2001,01:57,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/05/2001,01:58,1051.75,1051.75,1051.75,1051.75,2,0,2.00
12/05/2001,02:02,1051.75,1052.00,1051.75,1052.00,8,0,8.00
12/05/2001,02:03,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/05/2001,02:04,1052.25,1052.25,1052.00,1052.00,1,4,5.00
12/05/2001,02:05,1052.25,1052.75,1052.25,1052.50,7,16,23.00
12/05/2001,02:06,1052.75,1053.00,1052.75,1052.75,3,1,4.00
12/05/2001,02:08,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/05/2001,02:09,1052.75,1052.75,1052.75,1052.75,0,3,3.00
12/05/2001,02:10,1052.75,1053.00,1052.75,1052.75,10,4,14.00
12/05/2001,02:11,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/05/2001,02:13,1052.75,1052.75,1052.75,1052.75,0,12,12.00
12/05/2001,02:14,1052.75,1053.50,1052.75,1053.50,12,3,15.00
12/05/2001,02:15,1053.50,1053.50,1053.25,1053.25,7,1,8.00
12/05/2001,02:16,1053.50,1053.75,1053.25,1053.25,5,2,7.00
12/05/2001,02:17,1053.50,1053.75,1053.50,1053.75,9,0,9.00
12/05/2001,02:18,1053.75,1053.75,1053.75,1053.75,22,0,22.00
12/05/2001,02:19,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/05/2001,02:20,1053.75,1054.00,1053.75,1053.75,4,1,5.00
12/05/2001,02:21,1053.75,1054.00,1053.75,1053.75,4,28,32.00
12/05/2001,02:22,1053.75,1054.00,1053.50,1053.50,1,8,9.00
12/05/2001,02:23,1053.75,1054.00,1053.75,1054.00,23,0,23.00
12/05/2001,02:24,1054.25,1054.25,1053.75,1053.75,2,1,3.00
12/05/2001,02:25,1054.00,1054.25,1054.00,1054.25,24,5,29.00
12/05/2001,02:26,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/05/2001,02:27,1054.25,1054.25,1054.00,1054.00,1,11,12.00
12/05/2001,02:28,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/05/2001,02:30,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/05/2001,02:31,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/05/2001,02:32,1054.00,1054.00,1053.75,1053.75,5,3,8.00
12/05/2001,02:33,1053.75,1053.75,1053.75,1053.75,0,32,32.00
12/05/2001,02:34,1053.50,1053.50,1053.25,1053.25,0,3,3.00
12/05/2001,02:35,1053.25,1053.25,1053.25,1053.25,0,4,4.00
12/05/2001,02:36,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/05/2001,02:37,1053.25,1053.25,1053.25,1053.25,0,2,2.00
12/05/2001,02:38,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/05/2001,02:40,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/05/2001,02:41,1053.75,1053.75,1053.75,1053.75,2,0,2.00
12/05/2001,02:45,1053.50,1053.50,1053.25,1053.25,0,7,7.00
12/05/2001,02:46,1053.50,1054.00,1053.50,1054.00,7,0,7.00
12/05/2001,02:47,1054.00,1054.00,1053.75,1053.75,1,6,7.00
12/05/2001,02:50,1053.75,1053.75,1053.25,1053.25,0,7,7.00
12/05/2001,02:52,1053.75,1054.00,1053.75,1054.00,7,0,7.00
12/05/2001,02:53,1054.00,1054.25,1054.00,1054.25,5,0,5.00
12/05/2001,02:54,1054.25,1054.25,1054.25,1054.25,21,0,21.00
12/05/2001,02:55,1054.25,1055.25,1054.25,1055.25,28,0,28.00
12/05/2001,02:56,1055.00,1055.50,1055.00,1055.25,65,8,73.00
12/05/2001,02:57,1055.50,1055.50,1055.00,1055.50,7,3,10.00
12/05/2001,02:58,1055.25,1055.25,1055.00,1055.00,0,2,2.00
12/05/2001,02:59,1055.00,1055.00,1055.00,1055.00,0,4,4.00
12/05/2001,03:00,1054.75,1055.00,1054.75,1055.00,5,2,7.00
12/05/2001,03:01,1054.50,1054.75,1054.25,1054.25,3,7,10.00
12/05/2001,03:02,1054.50,1054.50,1054.00,1054.25,8,1,9.00
12/05/2001,03:03,1054.25,1054.50,1054.25,1054.25,4,12,16.00
12/05/2001,03:04,1054.25,1054.50,1054.25,1054.25,11,9,20.00
12/05/2001,03:05,1054.25,1054.50,1054.25,1054.50,3,1,4.00
12/05/2001,03:06,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/05/2001,03:07,1054.50,1054.50,1054.50,1054.50,0,3,3.00
12/05/2001,03:08,1054.75,1054.75,1054.25,1054.25,3,21,24.00
12/05/2001,03:09,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/05/2001,03:10,1054.00,1054.00,1054.00,1054.00,0,7,7.00
12/05/2001,03:11,1054.00,1054.00,1053.75,1053.75,0,20,20.00
12/05/2001,03:12,1053.50,1054.00,1053.50,1054.00,6,1,7.00
12/05/2001,03:13,1054.00,1054.25,1054.00,1054.25,2,0,2.00
12/05/2001,03:14,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/05/2001,03:15,1054.50,1054.50,1054.50,1054.50,5,0,5.00
12/05/2001,03:16,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/05/2001,03:18,1054.50,1055.00,1054.50,1055.00,7,0,7.00
12/05/2001,03:19,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/05/2001,03:20,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/05/2001,03:22,1054.50,1054.75,1054.50,1054.75,4,0,4.00
12/05/2001,03:24,1054.75,1054.75,1054.75,1054.75,6,0,6.00
12/05/2001,03:26,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/05/2001,03:27,1055.00,1055.00,1054.75,1054.75,1,1,2.00
12/05/2001,03:29,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,03:30,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,03:31,1054.75,1054.75,1054.75,1054.75,0,3,3.00
12/05/2001,03:33,1055.00,1055.25,1055.00,1055.25,8,0,8.00
12/05/2001,03:34,1055.00,1055.00,1055.00,1055.00,0,3,3.00
12/05/2001,03:35,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/05/2001,03:36,1055.00,1055.00,1055.00,1055.00,0,8,8.00
12/05/2001,03:37,1055.00,1055.00,1055.00,1055.00,0,19,19.00
12/05/2001,03:38,1055.00,1055.00,1055.00,1055.00,0,7,7.00
12/05/2001,03:39,1055.25,1055.25,1054.25,1054.25,5,38,43.00
12/05/2001,03:40,1054.25,1054.50,1054.25,1054.25,1,20,21.00
12/05/2001,03:41,1054.50,1054.50,1054.25,1054.25,4,5,9.00
12/05/2001,03:43,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/05/2001,03:44,1054.00,1054.00,1054.00,1054.00,0,9,9.00
12/05/2001,03:45,1054.25,1054.25,1054.25,1054.25,4,0,4.00
12/05/2001,03:46,1054.50,1054.50,1054.50,1054.50,11,0,11.00
12/05/2001,03:47,1054.50,1054.50,1054.50,1054.50,9,0,9.00
12/05/2001,03:51,1054.50,1054.50,1054.50,1054.50,6,0,6.00
12/05/2001,03:57,1054.25,1054.25,1054.25,1054.25,0,10,10.00
12/05/2001,03:58,1054.50,1054.75,1054.50,1054.50,5,1,6.00
12/05/2001,03:59,1054.25,1055.25,1054.25,1055.25,10,1,11.00
12/05/2001,04:00,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/05/2001,04:01,1055.25,1055.25,1055.00,1055.00,3,5,8.00
12/05/2001,04:02,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/05/2001,04:04,1055.00,1055.00,1054.75,1054.75,0,3,3.00
12/05/2001,04:06,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,04:07,1055.00,1055.50,1055.00,1055.25,16,1,17.00
12/05/2001,04:08,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/05/2001,04:09,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/05/2001,04:10,1055.25,1055.25,1055.00,1055.25,8,2,10.00
12/05/2001,04:13,1055.25,1055.25,1054.75,1054.75,1,4,5.00
12/05/2001,04:14,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/05/2001,04:16,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/05/2001,04:19,1054.75,1055.50,1054.75,1055.50,14,1,15.00
12/05/2001,04:20,1055.75,1055.75,1055.75,1055.75,9,0,9.00
12/05/2001,04:21,1055.75,1056.00,1055.75,1056.00,9,0,9.00
12/05/2001,04:22,1056.25,1056.25,1056.25,1056.25,8,0,8.00
12/05/2001,04:23,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/05/2001,04:24,1056.00,1056.25,1056.00,1056.25,1,7,8.00
12/05/2001,04:27,1056.25,1056.25,1055.75,1055.75,1,3,4.00
12/05/2001,04:29,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/05/2001,04:30,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/05/2001,04:31,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/05/2001,04:32,1056.00,1056.00,1056.00,1056.00,4,0,4.00
12/05/2001,04:33,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/05/2001,04:34,1056.00,1056.00,1055.75,1055.75,5,1,6.00
12/05/2001,04:36,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/05/2001,04:38,1056.00,1056.25,1056.00,1056.25,5,0,5.00
12/05/2001,04:39,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/05/2001,04:40,1055.75,1055.75,1055.25,1055.25,1,18,19.00
12/05/2001,04:41,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/05/2001,04:42,1055.50,1055.50,1055.50,1055.50,15,0,15.00
12/05/2001,04:43,1055.50,1055.50,1055.25,1055.25,1,3,4.00
12/05/2001,04:44,1055.25,1055.25,1055.25,1055.25,0,7,7.00
12/05/2001,04:45,1055.25,1055.25,1054.75,1054.75,0,2,2.00
12/05/2001,04:46,1055.00,1055.00,1054.75,1054.75,2,1,3.00
12/05/2001,04:47,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/05/2001,04:48,1055.50,1055.75,1055.50,1055.75,8,0,8.00
12/05/2001,04:49,1055.25,1055.25,1055.25,1055.25,0,6,6.00
12/05/2001,04:50,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/05/2001,04:52,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/05/2001,04:53,1054.75,1054.75,1054.50,1054.50,2,5,7.00
12/05/2001,04:54,1054.25,1054.25,1053.50,1054.00,1,21,22.00
12/05/2001,04:55,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/05/2001,04:56,1053.75,1053.75,1053.75,1053.75,0,2,2.00
12/05/2001,04:57,1054.00,1054.00,1053.75,1053.75,1,6,7.00
12/05/2001,04:58,1054.00,1054.50,1054.00,1054.50,6,0,6.00
12/05/2001,04:59,1054.50,1055.00,1054.50,1054.75,3,2,5.00
12/05/2001,05:00,1054.75,1054.75,1054.50,1054.50,3,3,6.00
12/05/2001,05:02,1054.75,1054.75,1054.75,1054.75,5,0,5.00
12/05/2001,05:03,1054.75,1054.75,1054.50,1054.50,7,2,9.00
12/05/2001,05:04,1054.50,1054.50,1054.50,1054.50,0,3,3.00
12/05/2001,05:07,1054.50,1055.00,1054.50,1055.00,1,1,2.00
12/05/2001,05:08,1055.00,1055.00,1055.00,1055.00,8,0,8.00
12/05/2001,05:10,1055.25,1055.50,1055.25,1055.25,4,2,6.00
12/05/2001,05:11,1055.25,1055.50,1055.25,1055.50,5,4,9.00
12/05/2001,05:12,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/05/2001,05:13,1055.75,1055.75,1055.50,1055.75,5,1,6.00
12/05/2001,05:14,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/05/2001,05:15,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/05/2001,05:17,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/05/2001,05:19,1055.50,1055.50,1055.25,1055.50,2,4,6.00
12/05/2001,05:20,1055.50,1055.50,1055.25,1055.50,4,3,7.00
12/05/2001,05:23,1055.50,1055.50,1055.50,1055.50,12,0,12.00
12/05/2001,05:24,1055.75,1056.00,1055.75,1055.75,5,3,8.00
12/05/2001,05:25,1055.50,1056.00,1055.50,1056.00,3,1,4.00
12/05/2001,05:26,1056.00,1056.25,1056.00,1056.25,7,0,7.00
12/05/2001,05:27,1055.75,1055.75,1055.75,1055.75,0,15,15.00
12/05/2001,05:28,1055.75,1055.75,1055.75,1055.75,0,4,4.00
12/05/2001,05:29,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/05/2001,05:30,1055.50,1055.75,1055.50,1055.75,6,1,7.00
12/05/2001,05:31,1055.25,1055.25,1055.25,1055.25,0,9,9.00
12/05/2001,05:32,1055.00,1055.50,1055.00,1055.50,1,1,2.00
12/05/2001,05:33,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/05/2001,05:37,1055.75,1055.75,1055.75,1055.75,3,0,3.00
12/05/2001,05:38,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/05/2001,05:39,1056.00,1056.25,1056.00,1056.00,24,25,49.00
12/05/2001,05:40,1055.75,1055.75,1055.50,1055.50,0,23,23.00
12/05/2001,05:41,1055.75,1055.75,1055.25,1055.25,1,37,38.00
12/05/2001,05:42,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/05/2001,05:43,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/05/2001,05:44,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/05/2001,05:45,1055.00,1055.25,1054.75,1055.25,10,14,24.00
12/05/2001,05:46,1054.75,1054.75,1054.75,1054.75,0,10,10.00
12/05/2001,05:47,1054.50,1054.50,1054.25,1054.25,0,4,4.00
12/05/2001,05:48,1054.75,1054.75,1054.75,1054.75,10,0,10.00
12/05/2001,05:49,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/05/2001,05:50,1054.75,1055.00,1054.75,1055.00,20,0,20.00
12/05/2001,05:51,1054.75,1055.00,1054.75,1055.00,1,5,6.00
12/05/2001,05:52,1055.00,1055.00,1055.00,1055.00,5,0,5.00
12/05/2001,05:53,1055.25,1055.25,1055.25,1055.25,8,0,8.00
12/05/2001,05:54,1055.25,1055.25,1055.00,1055.00,1,2,3.00
12/05/2001,05:55,1055.25,1055.25,1054.75,1055.00,5,2,7.00
12/05/2001,05:56,1055.00,1055.00,1054.75,1054.75,0,25,25.00
12/05/2001,05:57,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/05/2001,05:58,1055.00,1055.00,1055.00,1055.00,6,0,6.00
12/05/2001,06:00,1055.25,1055.75,1055.25,1055.50,23,2,25.00
12/05/2001,06:01,1055.75,1055.75,1055.50,1055.75,10,2,12.00
12/05/2001,06:02,1055.75,1055.75,1055.50,1055.50,5,7,12.00
12/05/2001,06:03,1055.25,1055.25,1055.25,1055.25,0,10,10.00
12/05/2001,06:04,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/05/2001,06:05,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/05/2001,06:06,1055.50,1055.75,1055.50,1055.75,17,0,17.00
12/05/2001,06:07,1055.50,1055.50,1055.50,1055.50,0,8,8.00
12/05/2001,06:08,1055.75,1055.75,1055.75,1055.75,3,0,3.00
12/05/2001,06:09,1056.00,1056.00,1055.75,1055.75,4,1,5.00
12/05/2001,06:10,1055.25,1055.25,1055.00,1055.00,0,12,12.00
12/05/2001,06:11,1054.75,1055.25,1054.50,1055.25,2,4,6.00
12/05/2001,06:13,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/05/2001,06:14,1055.25,1055.25,1054.75,1054.75,1,10,11.00
12/05/2001,06:15,1054.75,1054.75,1054.75,1054.75,0,7,7.00
12/05/2001,06:16,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,06:17,1054.75,1055.00,1054.75,1055.00,1,3,4.00
12/05/2001,06:18,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/05/2001,06:19,1055.00,1055.25,1055.00,1055.25,5,0,5.00
12/05/2001,06:20,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,06:21,1054.75,1055.00,1054.75,1055.00,1,2,3.00
12/05/2001,06:22,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/05/2001,06:23,1055.00,1055.00,1055.00,1055.00,6,0,6.00
12/05/2001,06:25,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,06:26,1054.75,1054.75,1054.75,1054.75,0,4,4.00
12/05/2001,06:27,1054.75,1054.75,1054.75,1054.75,0,7,7.00
12/05/2001,06:28,1054.75,1054.75,1054.50,1054.50,0,30,30.00
12/05/2001,06:29,1054.50,1054.50,1054.50,1054.50,0,6,6.00
12/05/2001,06:30,1054.50,1054.75,1054.50,1054.75,1,1,2.00
12/05/2001,06:31,1054.50,1054.50,1054.50,1054.50,0,4,4.00
12/05/2001,06:32,1054.50,1054.50,1054.25,1054.50,1,12,13.00
12/05/2001,06:33,1054.00,1054.25,1054.00,1054.25,2,7,9.00
12/05/2001,06:34,1054.25,1054.50,1054.25,1054.50,17,0,17.00
12/05/2001,06:35,1054.75,1055.00,1054.50,1054.50,4,2,6.00
12/05/2001,06:36,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/05/2001,06:37,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/05/2001,06:38,1054.50,1054.50,1054.25,1054.25,0,2,2.00
12/05/2001,06:39,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/05/2001,06:40,1054.50,1054.50,1054.25,1054.25,1,3,4.00
12/05/2001,06:41,1054.00,1054.00,1054.00,1054.00,0,14,14.00
12/05/2001,06:42,1054.00,1054.50,1054.00,1054.25,12,13,25.00
12/05/2001,06:43,1054.75,1054.75,1054.50,1054.50,1,1,2.00
12/05/2001,06:44,1054.50,1054.50,1054.25,1054.25,0,14,14.00
12/05/2001,06:45,1054.25,1054.50,1054.25,1054.50,1,3,4.00
12/05/2001,06:46,1054.75,1054.75,1054.50,1054.50,1,6,7.00
12/05/2001,06:47,1054.50,1054.75,1054.50,1054.75,2,3,5.00
12/05/2001,06:48,1054.75,1055.25,1054.75,1054.75,9,10,19.00
12/05/2001,06:49,1054.75,1054.75,1054.75,1054.75,0,4,4.00
12/05/2001,06:50,1054.75,1054.75,1054.50,1054.75,2,10,12.00
12/05/2001,06:51,1054.75,1055.00,1054.75,1055.00,5,0,5.00
12/05/2001,06:52,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,06:53,1054.75,1054.75,1054.75,1054.75,0,2,2.00
12/05/2001,06:54,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/05/2001,06:56,1054.75,1055.00,1054.75,1055.00,1,6,7.00
12/05/2001,06:57,1055.00,1055.25,1055.00,1055.25,5,0,5.00
12/05/2001,06:59,1055.00,1055.00,1055.00,1055.00,0,4,4.00
12/05/2001,07:00,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/05/2001,07:01,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/05/2001,07:02,1054.75,1054.75,1054.75,1054.75,0,5,5.00
12/05/2001,07:04,1054.75,1054.75,1054.75,1054.75,0,5,5.00
12/05/2001,07:05,1054.75,1055.00,1054.75,1055.00,3,5,8.00
12/05/2001,07:06,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/05/2001,07:07,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/05/2001,07:08,1054.25,1054.50,1054.25,1054.50,1,2,3.00
12/05/2001,07:09,1054.50,1054.50,1054.50,1054.50,3,0,3.00
12/05/2001,07:10,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/05/2001,07:12,1054.50,1055.00,1054.50,1055.00,5,0,5.00
12/05/2001,07:13,1054.75,1054.75,1054.50,1054.50,0,5,5.00
12/05/2001,07:14,1054.25,1054.75,1054.25,1054.75,1,2,3.00
12/05/2001,07:15,1054.50,1054.75,1054.50,1054.50,1,2,3.00
12/05/2001,07:16,1054.75,1054.75,1054.75,1054.75,12,0,12.00
12/05/2001,07:17,1055.00,1055.00,1054.50,1054.75,4,27,31.00
12/05/2001,07:19,1055.00,1055.00,1054.75,1054.75,3,8,11.00
12/05/2001,07:20,1054.75,1054.75,1054.50,1054.50,0,3,3.00
12/05/2001,07:22,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/05/2001,07:23,1054.75,1055.00,1054.75,1055.00,6,0,6.00
12/05/2001,07:24,1055.00,1055.00,1054.75,1054.75,2,3,5.00
12/05/2001,07:25,1054.75,1054.75,1054.50,1054.50,0,6,6.00
12/05/2001,07:26,1054.50,1054.50,1054.50,1054.50,0,10,10.00
12/05/2001,07:27,1054.50,1054.50,1054.50,1054.50,0,9,9.00
12/05/2001,07:29,1054.50,1054.75,1054.50,1054.75,1,5,6.00
12/05/2001,07:30,1054.50,1055.00,1054.50,1055.00,14,21,35.00
12/05/2001,07:31,1055.00,1055.00,1054.75,1054.75,20,4,24.00
12/05/2001,07:32,1054.75,1054.75,1054.75,1054.75,0,2,2.00
12/05/2001,07:33,1054.75,1054.75,1054.50,1054.75,2,3,5.00
12/05/2001,07:34,1054.75,1055.00,1054.75,1055.00,24,0,24.00
12/05/2001,07:35,1055.00,1055.25,1055.00,1055.25,34,0,34.00
12/05/2001,07:36,1055.25,1055.25,1055.00,1055.25,13,11,24.00
12/05/2001,07:37,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/05/2001,07:38,1055.25,1055.50,1055.25,1055.50,8,0,8.00
12/05/2001,07:39,1055.25,1055.25,1055.00,1055.00,0,5,5.00
12/05/2001,07:40,1055.25,1055.75,1055.25,1055.50,37,2,39.00
12/05/2001,07:41,1055.50,1056.00,1055.25,1055.75,19,13,32.00
12/05/2001,07:42,1056.00,1056.25,1055.75,1055.75,12,14,26.00
12/05/2001,07:43,1056.00,1056.25,1056.00,1056.25,11,3,14.00
12/05/2001,07:44,1056.00,1056.25,1055.75,1056.25,35,12,47.00
12/05/2001,07:45,1056.00,1056.00,1055.75,1055.75,2,21,23.00
12/05/2001,07:46,1055.75,1056.00,1055.75,1056.00,1,7,8.00
12/05/2001,07:47,1056.00,1056.00,1055.75,1056.00,9,3,12.00
12/05/2001,07:48,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/05/2001,07:49,1056.00,1056.25,1056.00,1056.00,8,3,11.00
12/05/2001,07:50,1056.00,1056.00,1056.00,1056.00,0,4,4.00
12/05/2001,07:51,1056.00,1056.00,1055.75,1056.00,4,4,8.00
12/05/2001,07:52,1056.00,1056.25,1056.00,1056.00,6,1,7.00
12/05/2001,07:53,1055.75,1055.75,1055.75,1055.75,0,21,21.00
12/05/2001,07:54,1055.75,1055.75,1055.50,1055.75,8,4,12.00
12/05/2001,07:55,1055.75,1055.75,1055.50,1055.75,12,3,15.00
12/05/2001,07:56,1055.50,1055.50,1055.50,1055.50,0,8,8.00
12/05/2001,07:57,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/05/2001,07:58,1055.75,1056.00,1055.75,1055.75,15,3,18.00
12/05/2001,07:59,1055.50,1055.50,1055.25,1055.50,2,10,12.00
12/05/2001,08:00,1055.25,1055.50,1055.25,1055.25,1,8,9.00
12/05/2001,08:01,1055.25,1055.25,1055.25,1055.25,0,10,10.00
12/05/2001,08:02,1055.50,1055.50,1055.25,1055.25,1,38,39.00
12/05/2001,08:03,1055.25,1055.50,1055.25,1055.50,9,5,14.00
12/05/2001,08:04,1055.50,1055.75,1055.50,1055.50,5,4,9.00
12/05/2001,08:05,1055.75,1055.75,1055.50,1055.50,6,29,35.00
12/05/2001,08:06,1055.25,1055.75,1055.25,1055.50,16,7,23.00
12/05/2001,08:07,1055.50,1055.75,1055.50,1055.50,2,19,21.00
12/05/2001,08:08,1055.50,1055.75,1055.50,1055.75,1,3,4.00
12/05/2001,08:09,1055.50,1055.50,1055.50,1055.50,0,23,23.00
12/05/2001,08:10,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/05/2001,08:11,1055.50,1055.50,1055.50,1055.50,0,30,30.00
12/05/2001,08:12,1055.50,1055.50,1055.50,1055.50,0,25,25.00
12/05/2001,08:13,1055.50,1055.50,1055.50,1055.50,0,22,22.00
12/05/2001,08:14,1055.50,1055.75,1055.25,1055.25,1,62,63.00
12/05/2001,08:15,1055.25,1055.25,1055.25,1055.25,0,58,58.00
12/05/2001,08:16,1055.50,1055.50,1055.00,1055.00,1,7,8.00
12/05/2001,08:17,1055.00,1055.25,1055.00,1055.25,3,49,52.00
12/05/2001,08:19,1055.25,1055.25,1055.00,1055.00,2,9,11.00
12/05/2001,08:20,1054.75,1055.00,1054.75,1054.75,1,52,53.00
12/05/2001,08:21,1054.75,1055.25,1054.75,1055.00,43,10,53.00
12/05/2001,08:22,1055.25,1055.25,1055.00,1055.00,15,3,18.00
12/05/2001,08:23,1055.00,1055.25,1055.00,1055.25,2,6,8.00
12/05/2001,08:24,1055.25,1055.50,1055.25,1055.50,14,0,14.00
12/05/2001,08:25,1055.50,1055.50,1055.25,1055.25,12,5,17.00
12/05/2001,08:26,1055.50,1055.50,1055.00,1055.00,28,11,39.00
12/05/2001,08:27,1055.00,1055.00,1055.00,1055.00,0,2,2.00
12/05/2001,08:28,1055.25,1055.25,1055.00,1055.25,18,1,19.00
12/05/2001,08:29,1055.25,1056.00,1055.25,1056.00,122,12,134.00
12/05/2001,08:30,1055.75,1056.25,1055.75,1055.75,81,125,206.00
12/05/2001,08:31,1055.75,1056.25,1054.75,1055.50,327,506,833.00
12/05/2001,08:32,1055.50,1056.00,1055.00,1055.75,435,316,751.00
12/05/2001,08:33,1055.75,1056.50,1055.50,1056.25,570,441,1011.00
12/05/2001,08:34,1056.25,1057.00,1055.75,1056.75,565,578,1143.00
12/05/2001,08:35,1056.75,1057.00,1056.50,1057.00,615,538,1153.00
12/05/2001,08:36,1056.75,1057.25,1056.50,1057.25,393,719,1112.00
12/05/2001,08:37,1057.00,1057.75,1056.75,1057.50,788,253,1041.00
12/05/2001,08:38,1057.50,1057.75,1057.00,1057.00,426,477,903.00
12/05/2001,08:39,1057.00,1058.50,1057.00,1058.25,790,247,1037.00
12/05/2001,08:40,1058.25,1058.50,1057.50,1058.00,379,623,1002.00
12/05/2001,08:41,1057.75,1058.00,1057.50,1058.00,249,214,463.00
12/05/2001,08:42,1058.00,1058.00,1057.00,1057.00,292,566,858.00
12/05/2001,08:43,1057.00,1057.75,1057.00,1057.75,230,217,447.00
12/05/2001,08:44,1057.50,1058.00,1057.00,1057.75,357,418,775.00
12/05/2001,08:45,1058.00,1059.00,1057.75,1058.50,623,416,1039.00
12/05/2001,08:46,1058.50,1058.75,1057.50,1057.75,422,536,958.00
12/05/2001,08:47,1057.75,1058.25,1057.50,1058.25,541,175,716.00
12/05/2001,08:48,1058.50,1058.50,1058.00,1058.00,247,258,505.00
12/05/2001,08:49,1058.25,1059.25,1058.00,1059.25,798,395,1193.00
12/05/2001,08:50,1059.25,1059.50,1058.50,1058.50,378,477,855.00
12/05/2001,08:51,1058.75,1059.00,1058.25,1058.75,211,322,533.00
12/05/2001,08:52,1058.75,1059.25,1058.50,1059.00,411,208,619.00
12/05/2001,08:53,1059.00,1059.75,1058.75,1059.50,484,295,779.00
12/05/2001,08:54,1059.50,1059.75,1059.00,1059.50,417,263,680.00
12/05/2001,08:55,1059.50,1060.25,1059.00,1060.25,641,250,891.00
12/05/2001,08:56,1060.25,1061.00,1060.00,1060.75,843,371,1214.00
12/05/2001,08:57,1060.75,1061.50,1060.25,1061.50,495,174,669.00
12/05/2001,08:58,1061.50,1062.25,1061.25,1062.25,806,198,1004.00
12/05/2001,08:59,1062.25,1062.25,1061.25,1061.50,210,414,624.00
12/05/2001,09:00,1061.50,1061.75,1060.75,1061.25,236,366,602.00
12/05/2001,09:01,1061.25,1064.25,1060.75,1063.25,1258,647,1905.00
12/05/2001,09:02,1063.00,1063.75,1062.25,1063.25,831,796,1627.00
12/05/2001,09:03,1063.25,1065.50,1063.25,1065.50,1043,605,1648.00
12/05/2001,09:04,1065.50,1066.75,1065.00,1066.50,1000,728,1728.00
12/05/2001,09:05,1066.25,1066.25,1065.50,1065.75,459,953,1412.00
12/05/2001,09:06,1066.00,1066.75,1065.50,1066.00,552,588,1140.00
12/05/2001,09:07,1066.25,1066.75,1065.50,1066.50,623,555,1178.00
12/05/2001,09:08,1066.75,1066.75,1065.25,1065.50,545,745,1290.00
12/05/2001,09:09,1065.75,1066.25,1065.25,1066.00,596,532,1128.00
12/05/2001,09:10,1066.25,1066.25,1065.00,1065.25,271,607,878.00
12/05/2001,09:11,1065.25,1065.25,1064.50,1064.75,483,496,979.00
12/05/2001,09:12,1064.75,1065.00,1064.50,1064.50,228,448,676.00
12/05/2001,09:13,1064.50,1065.25,1064.25,1064.75,491,341,832.00
12/05/2001,09:14,1064.75,1065.00,1064.50,1064.75,155,117,272.00
12/05/2001,09:15,1064.75,1065.00,1064.50,1065.00,83,110,193.00
12/05/2001,09:16,1065.00,1065.50,1064.75,1064.75,178,223,401.00
12/05/2001,09:17,1064.75,1065.75,1064.75,1065.00,395,356,751.00
12/05/2001,09:18,1065.00,1066.00,1064.75,1065.75,382,152,534.00
12/05/2001,09:19,1066.00,1066.50,1065.25,1066.00,620,423,1043.00
12/05/2001,09:20,1065.75,1067.50,1065.75,1067.25,972,308,1280.00
12/05/2001,09:21,1067.25,1068.00,1067.00,1067.25,485,643,1128.00
12/05/2001,09:22,1067.50,1068.25,1067.00,1068.25,475,234,709.00
12/05/2001,09:23,1068.25,1068.75,1067.75,1068.00,730,848,1578.00
12/05/2001,09:24,1067.75,1068.00,1066.75,1066.75,354,659,1013.00
12/05/2001,09:25,1066.75,1067.25,1066.25,1066.50,380,586,966.00
12/05/2001,09:26,1066.50,1067.25,1066.50,1067.00,408,92,500.00
12/05/2001,09:27,1067.00,1067.25,1066.50,1066.75,284,364,648.00
12/05/2001,09:28,1067.00,1067.00,1066.25,1066.50,192,360,552.00
12/05/2001,09:29,1066.50,1066.50,1066.00,1066.25,154,258,412.00
12/05/2001,09:30,1066.25,1066.50,1066.00,1066.00,166,237,403.00
12/05/2001,09:31,1066.25,1066.75,1066.00,1066.25,128,153,281.00
12/05/2001,09:32,1066.25,1066.50,1066.00,1066.00,165,267,432.00
12/05/2001,09:33,1066.00,1066.00,1064.75,1064.75,239,980,1219.00
12/05/2001,09:34,1065.00,1065.50,1064.75,1065.25,261,176,437.00
12/05/2001,09:35,1065.50,1065.75,1065.00,1065.00,251,197,448.00
12/05/2001,09:36,1065.25,1065.50,1064.75,1064.75,181,300,481.00
12/05/2001,09:37,1064.75,1065.00,1064.25,1064.75,199,228,427.00
12/05/2001,09:38,1064.75,1065.00,1064.50,1065.00,276,226,502.00
12/05/2001,09:39,1064.75,1065.50,1064.75,1065.50,195,84,279.00
12/05/2001,09:40,1065.25,1065.75,1065.00,1065.75,254,136,390.00
12/05/2001,09:41,1065.75,1066.00,1065.25,1065.50,239,314,553.00
12/05/2001,09:42,1065.50,1065.75,1065.25,1065.50,134,129,263.00
12/05/2001,09:43,1065.75,1065.75,1064.75,1064.75,12,403,415.00
12/05/2001,09:44,1064.75,1065.00,1064.25,1064.75,91,284,375.00
12/05/2001,09:45,1064.75,1064.75,1064.25,1064.50,257,464,721.00
12/05/2001,09:46,1064.50,1064.75,1064.00,1064.00,584,560,1144.00
12/05/2001,09:47,1064.25,1064.75,1064.00,1064.50,278,297,575.00
12/05/2001,09:48,1064.75,1065.50,1064.50,1065.25,519,158,677.00
12/05/2001,09:49,1065.50,1065.75,1065.00,1065.00,198,285,483.00
12/05/2001,09:50,1065.25,1065.50,1064.75,1065.00,169,177,346.00
12/05/2001,09:51,1065.25,1065.25,1064.75,1065.25,372,341,713.00
12/05/2001,09:52,1065.25,1066.00,1064.75,1066.00,312,301,613.00
12/05/2001,09:53,1065.75,1066.00,1065.50,1065.75,142,233,375.00
12/05/2001,09:54,1065.75,1066.75,1065.50,1066.75,524,39,563.00
12/05/2001,09:55,1066.75,1067.00,1066.25,1066.75,263,345,608.00
12/05/2001,09:56,1066.75,1067.00,1066.25,1066.75,450,240,690.00
12/05/2001,09:57,1066.75,1067.00,1066.25,1066.25,147,242,389.00
12/05/2001,09:58,1066.25,1066.25,1065.75,1065.75,126,219,345.00
12/05/2001,09:59,1065.75,1066.00,1065.50,1066.00,111,131,242.00
12/05/2001,10:00,1066.00,1066.75,1065.75,1066.25,346,151,497.00
12/05/2001,10:01,1066.25,1067.00,1066.25,1066.75,361,138,499.00
12/05/2001,10:02,1066.75,1067.50,1066.50,1067.25,285,204,489.00
12/05/2001,10:03,1067.25,1067.25,1067.00,1067.25,125,122,247.00
12/05/2001,10:04,1067.00,1068.50,1067.00,1068.50,359,107,466.00
12/05/2001,10:05,1068.25,1069.00,1068.00,1068.50,565,357,922.00
12/05/2001,10:06,1068.75,1069.75,1068.50,1069.50,982,464,1446.00
12/05/2001,10:07,1069.50,1070.25,1069.25,1069.75,755,525,1280.00
12/05/2001,10:08,1070.25,1070.50,1069.75,1070.25,657,337,994.00
12/05/2001,10:09,1070.25,1070.75,1069.25,1069.50,541,647,1188.00
12/05/2001,10:10,1069.50,1070.25,1069.25,1069.75,239,215,454.00
12/05/2001,10:11,1069.50,1069.75,1069.25,1069.50,74,125,199.00
12/05/2001,10:12,1069.50,1069.75,1069.25,1069.25,55,221,276.00
12/05/2001,10:13,1069.25,1070.00,1069.00,1069.75,323,207,530.00
12/05/2001,10:14,1069.50,1070.25,1069.50,1070.00,285,154,439.00
12/05/2001,10:15,1069.75,1070.50,1069.50,1069.75,324,363,687.00
12/05/2001,10:16,1069.75,1070.00,1068.75,1069.00,174,464,638.00
12/05/2001,10:17,1068.75,1069.00,1068.25,1068.75,281,336,617.00
12/05/2001,10:18,1068.50,1068.75,1068.25,1068.50,229,269,498.00
12/05/2001,10:19,1068.50,1068.50,1067.75,1068.00,308,552,860.00
12/05/2001,10:20,1068.00,1069.00,1068.00,1068.75,517,164,681.00
12/05/2001,10:21,1069.00,1069.50,1068.50,1069.00,334,242,576.00
12/05/2001,10:22,1069.00,1069.00,1068.25,1068.75,363,370,733.00
12/05/2001,10:23,1069.00,1069.25,1068.25,1068.75,419,159,578.00
12/05/2001,10:24,1068.75,1069.00,1067.75,1067.75,19,330,349.00
12/05/2001,10:25,1067.75,1068.25,1067.50,1068.00,406,512,918.00
12/05/2001,10:26,1067.75,1068.00,1067.25,1067.50,145,299,444.00
12/05/2001,10:27,1067.25,1068.00,1067.00,1067.25,105,325,430.00
12/05/2001,10:28,1067.00,1067.50,1067.00,1067.50,245,128,373.00
12/05/2001,10:29,1067.50,1067.75,1067.25,1067.50,199,52,251.00
12/05/2001,10:30,1067.50,1068.50,1067.25,1068.25,478,125,603.00
12/05/2001,10:31,1068.25,1068.50,1068.00,1068.25,319,375,694.00
12/05/2001,10:32,1068.25,1068.50,1068.00,1068.50,362,123,485.00
12/05/2001,10:33,1068.50,1069.25,1068.25,1069.25,526,127,653.00
12/05/2001,10:34,1069.00,1069.25,1068.25,1068.75,104,283,387.00
12/05/2001,10:35,1068.75,1069.75,1068.50,1069.50,421,48,469.00
12/05/2001,10:36,1069.50,1070.00,1069.25,1069.25,249,265,514.00
12/05/2001,10:37,1069.25,1069.75,1069.00,1069.25,318,331,649.00
12/05/2001,10:38,1069.25,1069.50,1068.75,1069.00,29,96,125.00
12/05/2001,10:39,1068.75,1069.00,1068.50,1068.50,85,148,233.00
12/05/2001,10:40,1068.50,1068.75,1068.25,1068.25,76,126,202.00
12/05/2001,10:41,1068.25,1068.75,1068.25,1068.75,159,85,244.00
12/05/2001,10:42,1069.00,1069.00,1068.50,1068.75,230,96,326.00
12/05/2001,10:43,1068.75,1068.75,1068.00,1068.25,132,166,298.00
12/05/2001,10:44,1068.25,1069.00,1068.25,1068.75,203,45,248.00
12/05/2001,10:45,1068.50,1068.75,1068.00,1068.25,91,199,290.00
12/05/2001,10:46,1068.25,1068.50,1067.75,1068.00,213,240,453.00
12/05/2001,10:47,1068.00,1068.50,1068.00,1068.25,122,35,157.00
12/05/2001,10:48,1068.50,1068.75,1068.25,1068.75,133,84,217.00
12/05/2001,10:49,1068.50,1069.25,1068.50,1068.75,264,174,438.00
12/05/2001,10:50,1068.75,1068.75,1067.75,1068.00,184,390,574.00
12/05/2001,10:51,1068.00,1068.50,1068.00,1068.50,242,35,277.00
12/05/2001,10:52,1068.75,1069.00,1068.25,1069.00,242,99,341.00
12/05/2001,10:53,1069.00,1069.00,1068.50,1068.50,16,163,179.00
12/05/2001,10:54,1068.25,1068.25,1067.75,1067.75,87,357,444.00
12/05/2001,10:55,1067.75,1068.00,1067.50,1067.75,167,288,455.00
12/05/2001,10:56,1067.75,1068.50,1067.75,1068.50,354,80,434.00
12/05/2001,10:57,1068.50,1069.00,1068.50,1068.75,226,89,315.00
12/05/2001,10:58,1068.50,1069.25,1068.50,1069.00,349,200,549.00
12/05/2001,10:59,1069.00,1069.00,1068.25,1068.25,18,344,362.00
12/05/2001,11:00,1068.25,1068.75,1068.25,1068.75,117,117,234.00
12/05/2001,11:01,1068.50,1069.50,1068.50,1069.50,292,46,338.00
12/05/2001,11:02,1069.50,1070.00,1069.25,1069.75,281,315,596.00
12/05/2001,11:03,1069.75,1070.00,1069.50,1069.75,55,183,238.00
12/05/2001,11:04,1069.50,1069.75,1069.25,1069.75,142,170,312.00
12/05/2001,11:05,1070.00,1070.00,1069.25,1069.75,151,171,322.00
12/05/2001,11:06,1070.00,1070.50,1070.00,1070.50,323,124,447.00
12/05/2001,11:07,1070.50,1071.75,1070.50,1071.50,862,381,1243.00
12/05/2001,11:08,1071.50,1071.75,1071.00,1071.25,227,274,501.00
12/05/2001,11:09,1071.25,1072.00,1071.25,1071.75,201,172,373.00
12/05/2001,11:10,1071.75,1072.00,1071.50,1071.75,155,132,287.00
12/05/2001,11:11,1071.50,1071.75,1071.25,1071.50,144,115,259.00
12/05/2001,11:12,1071.50,1071.50,1071.00,1071.25,189,440,629.00
12/05/2001,11:13,1071.25,1071.50,1071.00,1071.00,105,358,463.00
12/05/2001,11:14,1071.00,1071.25,1071.00,1071.00,12,20,32.00
12/05/2001,11:15,1071.00,1071.50,1071.00,1071.00,134,202,336.00
12/05/2001,11:16,1071.25,1071.75,1071.00,1071.75,227,90,317.00
12/05/2001,11:17,1071.75,1071.75,1071.25,1071.50,171,105,276.00
12/05/2001,11:18,1071.50,1072.00,1071.25,1071.25,145,274,419.00
12/05/2001,11:19,1071.25,1071.50,1070.75,1071.25,195,250,445.00
12/05/2001,11:20,1071.25,1071.50,1071.00,1071.25,102,27,129.00
12/05/2001,11:21,1071.25,1071.50,1070.75,1071.00,104,95,199.00
12/05/2001,11:22,1071.00,1071.25,1071.00,1071.00,154,84,238.00
12/05/2001,11:23,1071.25,1071.25,1070.75,1071.00,222,52,274.00
12/05/2001,11:24,1070.75,1071.50,1070.75,1071.25,212,14,226.00
12/05/2001,11:25,1071.25,1072.00,1071.25,1071.75,208,68,276.00
12/05/2001,11:26,1071.75,1072.00,1071.50,1072.00,195,41,236.00
12/05/2001,11:27,1071.50,1073.00,1071.50,1072.75,581,171,752.00
12/05/2001,11:28,1072.50,1073.00,1072.50,1073.00,305,136,441.00
12/05/2001,11:29,1073.00,1073.75,1072.75,1073.50,529,158,687.00
12/05/2001,11:30,1073.50,1073.75,1073.00,1073.25,304,479,783.00
12/05/2001,11:31,1073.50,1073.75,1073.25,1073.75,192,142,334.00
12/05/2001,11:32,1073.75,1074.00,1073.25,1073.50,154,199,353.00
12/05/2001,11:33,1073.50,1073.75,1073.00,1073.00,135,120,255.00
12/05/2001,11:34,1073.25,1073.25,1072.75,1072.75,197,171,368.00
12/05/2001,11:35,1073.00,1073.00,1072.75,1072.75,34,326,360.00
12/05/2001,11:36,1072.75,1073.00,1072.75,1072.75,22,192,214.00
12/05/2001,11:37,1072.75,1073.00,1072.50,1072.75,19,161,180.00
12/05/2001,11:38,1072.75,1073.25,1072.75,1073.00,67,196,263.00
12/05/2001,11:39,1073.00,1073.00,1072.75,1072.75,3,82,85.00
12/05/2001,11:40,1073.00,1073.00,1072.75,1072.75,7,85,92.00
12/05/2001,11:41,1072.75,1072.75,1072.25,1072.25,24,275,299.00
12/05/2001,11:42,1072.50,1072.50,1071.75,1072.00,86,484,570.00
12/05/2001,11:43,1071.75,1071.75,1071.00,1071.00,250,465,715.00
12/05/2001,11:44,1071.00,1071.25,1070.75,1071.25,155,130,285.00
12/05/2001,11:45,1071.25,1071.50,1071.00,1071.25,85,81,166.00
12/05/2001,11:46,1071.25,1071.25,1071.00,1071.25,104,82,186.00
12/05/2001,11:47,1071.25,1071.50,1070.50,1070.50,28,349,377.00
12/05/2001,11:48,1070.50,1070.50,1070.00,1070.25,160,368,528.00
12/05/2001,11:49,1070.00,1070.50,1069.75,1070.25,178,106,284.00
12/05/2001,11:50,1070.00,1070.50,1070.00,1070.50,198,75,273.00
12/05/2001,11:51,1070.50,1070.75,1070.00,1070.50,123,151,274.00
12/05/2001,11:52,1070.50,1070.75,1070.50,1070.50,38,50,88.00
12/05/2001,11:53,1070.75,1071.00,1070.50,1071.00,219,63,282.00
12/05/2001,11:54,1070.75,1071.00,1070.50,1070.75,27,99,126.00
12/05/2001,11:55,1070.75,1071.25,1070.75,1071.00,113,37,150.00
12/05/2001,11:56,1070.75,1071.00,1070.25,1070.25,105,379,484.00
12/05/2001,11:57,1070.25,1070.50,1070.25,1070.50,105,95,200.00
12/05/2001,11:58,1070.25,1070.50,1070.25,1070.25,167,49,216.00
12/05/2001,11:59,1070.25,1070.25,1069.75,1070.25,18,232,250.00
12/05/2001,12:00,1070.00,1070.50,1069.75,1070.25,146,98,244.00
12/05/2001,12:01,1070.25,1070.50,1070.00,1070.00,77,185,262.00
12/05/2001,12:02,1070.25,1070.50,1070.00,1070.50,90,50,140.00
12/05/2001,12:03,1070.25,1070.50,1070.00,1070.25,32,71,103.00
12/05/2001,12:04,1070.00,1070.75,1070.00,1070.50,265,109,374.00
12/05/2001,12:05,1070.75,1071.00,1070.50,1071.00,376,324,700.00
12/05/2001,12:06,1070.75,1071.25,1070.75,1071.00,186,158,344.00
12/05/2001,12:07,1070.75,1071.50,1070.75,1071.50,269,109,378.00
12/05/2001,12:08,1071.50,1071.75,1071.25,1071.25,164,145,309.00
12/05/2001,12:09,1071.25,1071.75,1071.25,1071.75,162,239,401.00
12/05/2001,12:10,1071.75,1072.00,1071.50,1071.50,176,122,298.00
12/05/2001,12:11,1071.50,1071.50,1071.00,1071.25,93,137,230.00
12/05/2001,12:12,1071.25,1071.50,1071.00,1071.25,116,49,165.00
12/05/2001,12:13,1071.50,1072.00,1071.50,1071.50,226,124,350.00
12/05/2001,12:14,1071.50,1071.75,1071.25,1071.25,31,67,98.00
12/05/2001,12:15,1071.50,1071.50,1071.00,1071.50,106,130,236.00
12/05/2001,12:16,1071.50,1072.25,1071.25,1072.25,218,53,271.00
12/05/2001,12:17,1072.25,1072.50,1071.50,1071.75,178,314,492.00
12/05/2001,12:18,1071.75,1072.00,1071.50,1071.50,43,86,129.00
12/05/2001,12:19,1071.75,1071.75,1071.50,1071.75,127,2,129.00
12/05/2001,12:20,1071.75,1072.25,1071.75,1071.75,213,57,270.00
12/05/2001,12:21,1071.75,1072.00,1071.25,1071.25,65,218,283.00
12/05/2001,12:22,1071.50,1072.00,1071.25,1071.25,68,143,211.00
12/05/2001,12:23,1071.25,1071.75,1071.25,1071.75,208,87,295.00
12/05/2001,12:24,1071.50,1071.75,1071.50,1071.50,73,27,100.00
12/05/2001,12:25,1071.50,1071.50,1070.75,1071.00,43,218,261.00
12/05/2001,12:26,1070.75,1071.00,1070.75,1070.75,64,176,240.00
12/05/2001,12:27,1070.75,1070.75,1070.50,1070.50,104,156,260.00
12/05/2001,12:28,1070.50,1070.75,1070.25,1070.50,9,144,153.00
12/05/2001,12:29,1070.75,1070.75,1070.25,1070.50,22,80,102.00
12/05/2001,12:30,1070.50,1070.50,1070.00,1070.00,29,299,328.00
12/05/2001,12:31,1070.00,1070.50,1070.00,1070.00,124,49,173.00
12/05/2001,12:32,1070.00,1070.25,1069.75,1069.75,118,143,261.00
12/05/2001,12:33,1069.75,1070.50,1069.75,1070.50,237,143,380.00
12/05/2001,12:34,1070.25,1070.25,1070.00,1070.25,78,184,262.00
12/05/2001,12:35,1070.25,1070.50,1070.00,1070.00,112,31,143.00
12/05/2001,12:36,1070.00,1070.00,1069.25,1069.50,174,534,708.00
12/05/2001,12:37,1069.50,1069.50,1069.25,1069.50,124,262,386.00
12/05/2001,12:38,1069.25,1069.50,1069.00,1069.25,246,214,460.00
12/05/2001,12:39,1069.00,1069.50,1069.00,1069.00,131,103,234.00
12/05/2001,12:40,1068.75,1069.00,1068.75,1068.75,93,166,259.00
12/05/2001,12:41,1068.75,1068.75,1068.25,1068.50,100,317,417.00
12/05/2001,12:42,1068.75,1069.00,1068.50,1069.00,113,76,189.00
12/05/2001,12:43,1069.00,1069.00,1068.50,1069.00,30,187,217.00
12/05/2001,12:44,1069.00,1069.25,1069.00,1069.00,223,78,301.00
12/05/2001,12:45,1069.00,1069.50,1068.75,1069.50,145,73,218.00
12/05/2001,12:46,1069.50,1069.75,1069.25,1069.50,113,63,176.00
12/05/2001,12:47,1069.75,1070.00,1069.25,1069.75,218,52,270.00
12/05/2001,12:48,1069.75,1070.25,1069.50,1069.75,158,159,317.00
12/05/2001,12:49,1069.75,1070.50,1069.75,1070.25,247,155,402.00
12/05/2001,12:50,1070.00,1070.50,1070.00,1070.25,192,64,256.00
12/05/2001,12:51,1070.50,1070.75,1070.25,1070.25,26,131,157.00
12/05/2001,12:52,1070.50,1070.50,1070.00,1070.25,52,98,150.00
12/05/2001,12:53,1070.00,1070.75,1070.00,1070.75,279,58,337.00
12/05/2001,12:54,1070.75,1070.75,1070.00,1070.25,35,68,103.00
12/05/2001,12:55,1070.25,1070.50,1070.00,1070.00,50,260,310.00
12/05/2001,12:56,1069.75,1070.00,1069.75,1069.75,146,18,164.00
12/05/2001,12:57,1069.75,1070.25,1069.75,1070.25,90,52,142.00
12/05/2001,12:58,1070.00,1070.25,1069.75,1070.00,37,92,129.00
12/05/2001,12:59,1070.00,1070.00,1069.50,1069.50,101,351,452.00
12/05/2001,13:00,1069.50,1069.75,1069.50,1069.75,169,99,268.00
12/05/2001,13:01,1069.50,1069.75,1069.00,1069.25,69,295,364.00
12/05/2001,13:02,1069.25,1069.25,1068.75,1069.00,201,266,467.00
12/05/2001,13:03,1069.25,1069.25,1068.75,1068.75,97,161,258.00
12/05/2001,13:04,1068.75,1069.00,1068.25,1068.50,170,289,459.00
12/05/2001,13:05,1068.50,1069.00,1068.50,1068.75,171,25,196.00
12/05/2001,13:06,1068.75,1069.25,1068.50,1068.75,166,167,333.00
12/05/2001,13:07,1068.75,1068.75,1068.50,1068.75,102,12,114.00
12/05/2001,13:08,1068.75,1068.75,1067.50,1067.75,60,738,798.00
12/05/2001,13:09,1067.50,1068.00,1067.00,1067.25,397,510,907.00
12/05/2001,13:10,1067.25,1068.00,1067.00,1067.75,340,201,541.00
12/05/2001,13:11,1067.75,1068.25,1067.50,1068.00,249,149,398.00
12/05/2001,13:12,1068.00,1068.25,1067.75,1068.00,90,97,187.00
12/05/2001,13:13,1068.00,1068.75,1068.00,1068.75,411,52,463.00
12/05/2001,13:14,1068.75,1068.75,1068.25,1068.50,245,81,326.00
12/05/2001,13:15,1068.50,1068.50,1068.25,1068.25,16,157,173.00
12/05/2001,13:16,1068.25,1068.25,1067.50,1067.75,68,416,484.00
12/05/2001,13:17,1067.75,1068.25,1067.50,1068.00,298,209,507.00
12/05/2001,13:18,1068.00,1069.25,1068.00,1069.25,374,71,445.00
12/05/2001,13:19,1069.25,1069.75,1069.00,1069.25,341,245,586.00
12/05/2001,13:20,1069.25,1069.75,1069.25,1069.75,251,35,286.00
12/05/2001,13:21,1069.75,1070.25,1069.50,1070.25,550,156,706.00
12/05/2001,13:22,1070.25,1070.50,1070.00,1070.25,200,181,381.00
12/05/2001,13:23,1070.00,1070.25,1070.00,1070.00,180,211,391.00
12/05/2001,13:24,1070.00,1070.50,1069.75,1070.00,302,372,674.00
12/05/2001,13:25,1070.00,1070.25,1069.75,1070.00,121,90,211.00
12/05/2001,13:26,1070.00,1070.25,1069.75,1070.25,333,53,386.00
12/05/2001,13:27,1070.25,1071.50,1070.00,1071.25,853,148,1001.00
12/05/2001,13:28,1071.25,1072.00,1071.25,1071.75,700,314,1014.00
12/05/2001,13:29,1071.75,1072.00,1071.50,1071.50,193,267,460.00
12/05/2001,13:30,1071.50,1072.00,1071.50,1071.50,135,235,370.00
12/05/2001,13:31,1071.50,1071.75,1071.25,1071.50,115,158,273.00
12/05/2001,13:32,1071.25,1071.75,1071.00,1071.25,296,232,528.00
12/05/2001,13:33,1071.00,1071.75,1071.00,1071.50,297,96,393.00
12/05/2001,13:34,1071.50,1072.50,1071.50,1072.25,449,167,616.00
12/05/2001,13:35,1072.00,1073.00,1071.75,1072.50,427,404,831.00
12/05/2001,13:36,1072.25,1073.00,1072.00,1072.25,351,381,732.00
12/05/2001,13:37,1072.00,1072.75,1071.75,1072.50,275,237,512.00
12/05/2001,13:38,1072.50,1073.75,1072.50,1073.00,533,184,717.00
12/05/2001,13:39,1073.25,1073.50,1072.75,1073.50,259,146,405.00
12/05/2001,13:40,1073.25,1074.00,1073.00,1073.50,651,419,1070.00
12/05/2001,13:41,1073.50,1074.00,1073.25,1073.50,324,248,572.00
12/05/2001,13:42,1073.50,1073.75,1073.25,1073.50,118,168,286.00
12/05/2001,13:43,1073.50,1073.75,1072.50,1072.50,108,437,545.00
12/05/2001,13:44,1072.50,1073.00,1072.50,1072.50,473,192,665.00
12/05/2001,13:45,1072.75,1073.50,1072.50,1073.25,265,98,363.00
12/05/2001,13:46,1073.25,1073.25,1072.50,1073.00,103,127,230.00
12/05/2001,13:47,1073.25,1073.25,1072.25,1072.75,117,195,312.00
12/05/2001,13:48,1072.50,1073.75,1072.50,1073.75,380,79,459.00
12/05/2001,13:49,1073.75,1074.75,1073.50,1074.50,744,517,1261.00
12/05/2001,13:50,1074.25,1074.50,1073.25,1073.50,269,427,696.00
12/05/2001,13:51,1073.50,1073.75,1073.00,1073.50,177,146,323.00
12/05/2001,13:52,1073.25,1073.50,1073.25,1073.25,94,152,246.00
12/05/2001,13:53,1073.25,1073.75,1073.00,1073.75,331,85,416.00
12/05/2001,13:54,1073.50,1074.00,1073.25,1073.25,117,214,331.00
12/05/2001,13:55,1073.50,1073.50,1072.75,1073.00,133,283,416.00
12/05/2001,13:56,1073.00,1074.00,1073.00,1073.75,267,118,385.00
12/05/2001,13:57,1073.75,1074.25,1073.75,1074.00,348,136,484.00
12/05/2001,13:58,1074.25,1075.25,1074.00,1075.00,756,541,1297.00
12/05/2001,13:59,1074.75,1075.00,1074.25,1074.75,317,441,758.00
12/05/2001,14:00,1074.50,1074.75,1074.00,1074.00,338,417,755.00
12/05/2001,14:01,1074.00,1075.00,1073.75,1075.00,432,217,649.00
12/05/2001,14:02,1075.00,1075.25,1074.50,1074.75,296,162,458.00
12/05/2001,14:03,1074.75,1075.75,1074.75,1075.50,667,331,998.00
12/05/2001,14:04,1075.75,1075.75,1075.00,1075.75,403,428,831.00
12/05/2001,14:05,1075.75,1076.50,1075.50,1076.00,609,602,1211.00
12/05/2001,14:06,1076.00,1077.00,1075.75,1076.75,675,336,1011.00
12/05/2001,14:07,1076.50,1077.00,1075.75,1075.75,211,484,695.00
12/05/2001,14:08,1076.00,1076.50,1075.75,1076.00,313,240,553.00
12/05/2001,14:09,1076.00,1076.25,1075.75,1076.00,134,149,283.00
12/05/2001,14:10,1075.75,1076.25,1075.75,1075.75,129,178,307.00
12/05/2001,14:11,1075.75,1076.00,1075.25,1075.50,140,379,519.00
12/05/2001,14:12,1075.25,1075.25,1074.75,1075.00,122,374,496.00
12/05/2001,14:13,1075.00,1075.50,1075.00,1075.50,334,98,432.00
12/05/2001,14:14,1075.50,1075.75,1075.00,1075.25,318,164,482.00
12/05/2001,14:15,1075.00,1075.00,1074.75,1075.00,81,220,301.00
12/05/2001,14:16,1075.00,1075.50,1074.75,1075.25,212,99,311.00
12/05/2001,14:17,1075.25,1076.00,1075.25,1076.00,309,148,457.00
12/05/2001,14:18,1076.00,1077.00,1075.75,1077.00,371,150,521.00
12/05/2001,14:19,1077.00,1077.25,1076.50,1076.75,389,287,676.00
12/05/2001,14:20,1076.75,1077.00,1076.25,1076.75,442,469,911.00
12/05/2001,14:21,1076.50,1077.00,1076.25,1076.50,294,289,583.00
12/05/2001,14:22,1076.25,1077.50,1076.25,1077.25,421,111,532.00
12/05/2001,14:23,1077.50,1077.50,1076.75,1077.00,171,358,529.00
12/05/2001,14:24,1077.00,1077.25,1076.50,1077.25,157,110,267.00
12/05/2001,14:25,1077.25,1077.25,1076.75,1077.25,108,153,261.00
12/05/2001,14:26,1077.25,1078.25,1077.00,1078.00,670,232,902.00
12/05/2001,14:27,1078.00,1078.75,1077.75,1078.50,715,310,1025.00
12/05/2001,14:28,1078.75,1079.50,1078.50,1079.25,683,368,1051.00
12/05/2001,14:29,1079.25,1079.50,1078.50,1078.75,283,362,645.00
12/05/2001,14:30,1078.75,1078.75,1078.50,1078.50,219,167,386.00
12/05/2001,14:31,1078.50,1078.75,1077.25,1077.50,202,705,907.00
12/05/2001,14:32,1077.75,1077.75,1076.75,1077.25,329,525,854.00
12/05/2001,14:33,1077.50,1077.75,1077.00,1077.00,146,225,371.00
12/05/2001,14:34,1077.00,1077.50,1076.75,1077.25,151,157,308.00
12/05/2001,14:35,1077.50,1078.00,1077.25,1077.75,306,116,422.00
12/05/2001,14:36,1077.75,1078.25,1077.25,1077.50,285,453,738.00
12/05/2001,14:37,1077.50,1078.00,1077.50,1077.75,186,179,365.00
12/05/2001,14:38,1077.75,1078.00,1077.25,1077.50,177,240,417.00
12/05/2001,14:39,1077.50,1077.75,1077.25,1077.50,305,146,451.00
12/05/2001,14:40,1077.50,1078.25,1077.50,1078.00,598,203,801.00
12/05/2001,14:41,1078.25,1078.50,1077.00,1077.25,281,714,995.00
12/05/2001,14:42,1077.00,1077.25,1076.50,1076.50,280,481,761.00
12/05/2001,14:43,1076.75,1077.00,1076.50,1076.75,229,224,453.00
12/05/2001,14:44,1076.75,1077.25,1076.50,1077.00,297,175,472.00
12/05/2001,14:45,1077.00,1077.25,1076.75,1077.00,328,307,635.00
12/05/2001,14:46,1077.00,1077.25,1076.50,1076.75,216,473,689.00
12/05/2001,14:47,1076.75,1077.00,1076.50,1076.50,217,175,392.00
12/05/2001,14:48,1076.50,1076.75,1076.25,1076.50,225,216,441.00
12/05/2001,14:49,1076.75,1076.75,1076.25,1076.75,222,173,395.00
12/05/2001,14:50,1076.50,1076.75,1076.00,1076.00,135,583,718.00
12/05/2001,14:51,1076.00,1076.25,1075.25,1075.25,286,654,940.00
12/05/2001,14:52,1075.25,1075.75,1074.75,1075.00,428,546,974.00
12/05/2001,14:53,1075.25,1075.50,1075.00,1075.00,345,182,527.00
12/05/2001,14:54,1075.25,1075.50,1074.50,1074.75,522,572,1094.00
12/05/2001,14:55,1075.00,1075.50,1074.50,1075.50,468,271,739.00
12/05/2001,14:56,1075.50,1075.75,1075.25,1075.25,402,325,727.00
12/05/2001,14:57,1075.25,1075.50,1075.00,1075.25,327,363,690.00
12/05/2001,14:58,1075.25,1075.25,1074.75,1075.00,145,372,517.00
12/05/2001,14:59,1075.00,1075.50,1074.75,1074.75,339,722,1061.00
12/05/2001,15:00,1074.75,1076.50,1074.75,1076.50,625,487,1112.00
12/05/2001,15:01,1076.50,1077.00,1076.25,1076.50,377,390,767.00
12/05/2001,15:02,1076.25,1076.75,1075.50,1075.75,196,349,545.00
12/05/2001,15:03,1075.50,1076.00,1075.25,1075.50,298,387,685.00
12/05/2001,15:04,1075.50,1076.00,1075.25,1076.00,194,157,351.00
12/05/2001,15:05,1075.75,1076.25,1075.25,1075.50,230,327,557.00
12/05/2001,15:06,1075.25,1075.25,1074.50,1075.00,271,517,788.00
12/05/2001,15:07,1074.75,1075.00,1073.75,1074.00,144,641,785.00
12/05/2001,15:08,1073.75,1074.25,1073.25,1074.00,241,294,535.00
12/05/2001,15:09,1074.00,1074.25,1073.75,1074.25,125,100,225.00
12/05/2001,15:10,1074.00,1074.25,1073.25,1073.75,46,323,369.00
12/05/2001,15:11,1073.50,1074.25,1073.50,1074.25,145,111,256.00
12/05/2001,15:12,1074.25,1074.50,1074.00,1074.50,288,164,452.00
12/05/2001,15:13,1074.50,1074.50,1074.00,1074.25,136,193,329.00
12/05/2001,15:14,1074.25,1074.50,1073.50,1073.50,199,228,427.00
12/05/2001,15:15,1073.50,1073.75,1072.50,1073.25,432,663,1095.00
12/05/2001,15:46,1072.75,1072.75,1072.00,1072.25,14,52,66.00
12/05/2001,15:47,1072.25,1072.50,1071.75,1071.75,29,33,62.00
12/05/2001,15:48,1071.75,1072.25,1071.75,1072.00,41,41,82.00
12/05/2001,15:49,1072.00,1072.50,1071.75,1072.25,22,31,53.00
12/05/2001,15:50,1072.00,1072.25,1072.00,1072.25,31,1,32.00
12/05/2001,15:51,1072.25,1072.25,1072.00,1072.00,3,10,13.00
12/05/2001,15:52,1071.75,1072.00,1071.50,1071.50,2,48,50.00
12/05/2001,15:53,1071.75,1071.75,1071.75,1071.75,7,0,7.00
12/05/2001,15:54,1071.75,1072.25,1071.75,1072.00,19,4,23.00
12/05/2001,15:55,1072.00,1072.25,1072.00,1072.25,6,2,8.00
12/05/2001,15:56,1072.25,1072.25,1072.00,1072.00,2,3,5.00
12/05/2001,15:58,1072.25,1072.25,1072.25,1072.25,5,0,5.00
12/05/2001,16:00,1072.25,1072.25,1071.75,1071.75,13,32,45.00
12/05/2001,17:04,1072.50,1072.75,1072.50,1072.75,3,1,4.00
12/05/2001,17:06,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/05/2001,17:07,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/05/2001,17:08,1073.00,1073.25,1073.00,1073.25,12,0,12.00
12/05/2001,17:11,1073.25,1073.25,1073.00,1073.00,1,1,2.00
12/05/2001,17:12,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/05/2001,17:13,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/05/2001,17:17,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/05/2001,17:22,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/05/2001,17:25,1073.00,1073.00,1072.75,1072.75,0,11,11.00
12/05/2001,17:27,1072.50,1072.50,1072.50,1072.50,0,30,30.00
12/05/2001,17:28,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/05/2001,17:29,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/05/2001,17:37,1072.75,1072.75,1072.75,1072.75,6,0,6.00
12/05/2001,17:43,1073.00,1073.00,1072.75,1072.75,4,2,6.00
12/05/2001,17:45,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,17:55,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,17:56,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,17:59,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,18:08,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/05/2001,18:11,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,18:15,1073.00,1073.25,1073.00,1073.25,2,0,2.00
12/05/2001,18:16,1073.00,1073.00,1073.00,1073.00,0,3,3.00
12/05/2001,18:21,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/05/2001,18:22,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/05/2001,18:24,1073.25,1073.25,1073.25,1073.25,3,0,3.00
12/05/2001,18:26,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/05/2001,18:27,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/05/2001,18:29,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/05/2001,18:30,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/05/2001,18:32,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/05/2001,18:36,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,18:46,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,18:47,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,18:49,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,18:50,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,18:51,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,18:52,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,18:59,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,19:02,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,19:06,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/05/2001,19:07,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,19:11,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/05/2001,19:12,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,19:13,1072.50,1072.75,1072.50,1072.75,1,2,3.00
12/05/2001,19:15,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/05/2001,19:17,1073.00,1073.00,1073.00,1073.00,6,0,6.00
12/05/2001,19:23,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/05/2001,19:25,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/05/2001,19:28,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,19:31,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,19:33,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/05/2001,19:35,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/05/2001,19:38,1073.25,1073.25,1073.00,1073.00,1,1,2.00
12/05/2001,19:45,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/05/2001,19:49,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/05/2001,19:52,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/05/2001,19:53,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,20:02,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,20:04,1073.00,1073.00,1073.00,1073.00,11,0,11.00
12/05/2001,20:06,1072.75,1072.75,1072.75,1072.75,0,6,6.00
12/05/2001,20:09,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,20:13,1072.50,1072.50,1072.50,1072.50,0,7,7.00
12/05/2001,20:14,1072.50,1072.50,1072.50,1072.50,0,15,15.00
12/05/2001,20:16,1072.25,1072.50,1072.25,1072.50,5,5,10.00
12/05/2001,20:18,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/05/2001,20:19,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/05/2001,20:23,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/05/2001,20:28,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/05/2001,20:38,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/05/2001,20:43,1072.75,1072.75,1072.75,1072.75,4,0,4.00
12/05/2001,20:44,1072.50,1072.75,1072.50,1072.75,1,1,2.00
12/05/2001,20:48,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/05/2001,20:56,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,21:02,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,21:05,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,21:17,1072.75,1072.75,1072.75,1072.75,0,4,4.00
12/05/2001,21:18,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/05/2001,21:19,1072.75,1072.75,1072.50,1072.50,0,2,2.00
12/05/2001,21:21,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/05/2001,21:24,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,21:27,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/05/2001,21:30,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,21:40,1072.50,1072.50,1072.50,1072.50,0,3,3.00
12/05/2001,21:45,1072.25,1072.25,1072.25,1072.25,0,5,5.00
12/05/2001,21:46,1072.00,1072.00,1072.00,1072.00,0,9,9.00
12/05/2001,21:48,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/05/2001,21:54,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/05/2001,21:56,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/05/2001,21:58,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/05/2001,22:00,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/05/2001,23:01,1071.75,1071.75,1071.75,1071.75,0,9,9.00
12/05/2001,23:05,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/05/2001,23:09,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/05/2001,23:17,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/05/2001,23:18,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/05/2001,23:25,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/05/2001,23:26,1071.75,1072.00,1071.75,1072.00,1,1,2.00
12/05/2001,23:28,1072.00,1072.00,1071.75,1071.75,1,1,2.00
12/05/2001,23:29,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/05/2001,23:30,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/05/2001,23:31,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/05/2001,23:32,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/05/2001,23:33,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/05/2001,23:44,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/05/2001,23:46,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/05/2001,23:48,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/05/2001,23:49,1071.25,1071.25,1071.25,1071.25,0,7,7.00
12/05/2001,23:51,1071.25,1071.50,1071.25,1071.50,2,5,7.00
12/05/2001,23:56,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/05/2001,23:59,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/06/2001,00:03,1071.00,1071.00,1070.75,1070.75,0,17,17.00
12/06/2001,00:08,1070.75,1071.00,1070.50,1070.50,1,10,11.00
12/06/2001,00:10,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/06/2001,00:11,1070.75,1070.75,1070.25,1070.25,1,5,6.00
12/06/2001,00:15,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,00:16,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/06/2001,00:19,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/06/2001,00:20,1070.75,1071.00,1070.75,1071.00,2,0,2.00
12/06/2001,00:21,1070.75,1071.00,1070.50,1071.00,1,2,3.00
12/06/2001,00:27,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,00:34,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/06/2001,00:35,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,00:41,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,00:45,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/06/2001,00:46,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,00:47,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/06/2001,00:48,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/06/2001,00:59,1071.00,1071.00,1070.75,1070.75,1,1,2.00
12/06/2001,01:03,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,01:05,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,01:06,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,01:09,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,01:11,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/06/2001,01:12,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/06/2001,01:18,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/06/2001,01:19,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/06/2001,01:23,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/06/2001,01:24,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/06/2001,01:25,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/06/2001,01:26,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/06/2001,01:29,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/06/2001,01:30,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/06/2001,01:35,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/06/2001,01:38,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/06/2001,01:43,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/06/2001,01:47,1070.50,1070.50,1070.50,1070.50,6,0,6.00
12/06/2001,01:55,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/06/2001,01:56,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,01:57,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,02:00,1071.25,1071.25,1071.25,1071.25,7,0,7.00
12/06/2001,02:01,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/06/2001,02:03,1071.25,1071.25,1071.25,1071.25,7,0,7.00
12/06/2001,02:04,1071.25,1071.25,1071.25,1071.25,4,0,4.00
12/06/2001,02:05,1071.00,1071.50,1070.75,1070.75,3,12,15.00
12/06/2001,02:07,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/06/2001,02:08,1071.25,1071.25,1071.25,1071.25,4,0,4.00
12/06/2001,02:09,1071.50,1071.50,1071.50,1071.50,8,0,8.00
12/06/2001,02:10,1071.50,1071.50,1071.50,1071.50,12,0,12.00
12/06/2001,02:11,1071.50,1071.50,1071.25,1071.25,1,1,2.00
12/06/2001,02:12,1071.50,1071.75,1071.50,1071.50,8,2,10.00
12/06/2001,02:13,1071.50,1071.50,1071.25,1071.25,0,17,17.00
12/06/2001,02:15,1071.50,1071.50,1071.50,1071.50,9,0,9.00
12/06/2001,02:16,1071.75,1072.00,1071.50,1071.75,4,12,16.00
12/06/2001,02:17,1071.75,1071.75,1071.50,1071.50,0,11,11.00
12/06/2001,02:18,1071.50,1071.50,1071.25,1071.25,0,3,3.00
12/06/2001,02:19,1071.25,1071.25,1071.00,1071.00,0,4,4.00
12/06/2001,02:21,1070.75,1071.00,1070.75,1071.00,5,14,19.00
12/06/2001,02:22,1070.75,1070.75,1070.75,1070.75,0,6,6.00
12/06/2001,02:23,1071.00,1071.00,1070.50,1070.50,3,1,4.00
12/06/2001,02:24,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,02:27,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/06/2001,02:28,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/06/2001,02:29,1070.75,1070.75,1070.75,1070.75,4,0,4.00
12/06/2001,02:33,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,02:34,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,02:35,1070.50,1070.50,1070.50,1070.50,0,8,8.00
12/06/2001,02:36,1070.50,1070.50,1070.50,1070.50,0,10,10.00
12/06/2001,02:37,1070.75,1071.00,1070.75,1071.00,8,15,23.00
12/06/2001,02:38,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/06/2001,02:39,1071.25,1071.25,1071.25,1071.25,11,0,11.00
12/06/2001,02:40,1071.50,1071.50,1071.25,1071.50,4,9,13.00
12/06/2001,02:41,1071.50,1071.50,1071.50,1071.50,8,0,8.00
12/06/2001,02:42,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/06/2001,02:43,1071.25,1071.25,1071.25,1071.25,0,22,22.00
12/06/2001,02:45,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/06/2001,02:46,1071.50,1071.75,1071.50,1071.75,15,0,15.00
12/06/2001,02:48,1072.00,1072.25,1072.00,1072.25,3,0,3.00
12/06/2001,02:49,1072.25,1072.25,1072.25,1072.25,18,0,18.00
12/06/2001,02:50,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/06/2001,02:51,1072.50,1072.75,1072.50,1072.75,4,0,4.00
12/06/2001,02:53,1072.50,1072.75,1072.50,1072.75,7,1,8.00
12/06/2001,02:54,1072.75,1073.50,1072.75,1073.50,45,0,45.00
12/06/2001,02:55,1073.50,1073.50,1073.50,1073.50,10,0,10.00
12/06/2001,02:56,1073.50,1074.00,1073.50,1073.75,10,1,11.00
12/06/2001,02:57,1073.75,1073.75,1073.75,1073.75,0,7,7.00
12/06/2001,02:58,1073.75,1073.75,1073.50,1073.50,0,5,5.00
12/06/2001,02:59,1073.25,1073.25,1073.25,1073.25,0,13,13.00
12/06/2001,03:00,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/06/2001,03:01,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/06/2001,03:04,1074.00,1074.00,1074.00,1074.00,11,0,11.00
12/06/2001,03:05,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/06/2001,03:06,1074.00,1074.25,1073.75,1074.25,7,1,8.00
12/06/2001,03:07,1074.25,1074.25,1073.75,1073.75,5,1,6.00
12/06/2001,03:09,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/06/2001,03:10,1073.75,1073.75,1073.75,1073.75,0,21,21.00
12/06/2001,03:11,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/06/2001,03:12,1073.50,1073.50,1073.50,1073.50,0,4,4.00
12/06/2001,03:14,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/06/2001,03:15,1073.25,1073.25,1073.25,1073.25,0,22,22.00
12/06/2001,03:16,1073.50,1073.50,1073.50,1073.50,13,0,13.00
12/06/2001,03:17,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/06/2001,03:18,1073.25,1073.50,1073.00,1073.50,1,3,4.00
12/06/2001,03:19,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/06/2001,03:20,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/06/2001,03:22,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/06/2001,03:25,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/06/2001,03:26,1073.00,1073.25,1073.00,1073.25,3,0,3.00
12/06/2001,03:28,1073.50,1073.50,1073.50,1073.50,5,0,5.00
12/06/2001,03:29,1073.50,1073.50,1073.50,1073.50,7,0,7.00
12/06/2001,03:30,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/06/2001,03:31,1073.00,1073.00,1072.75,1072.75,0,7,7.00
12/06/2001,03:32,1072.50,1072.50,1072.50,1072.50,0,2,2.00
12/06/2001,03:33,1072.50,1072.75,1072.50,1072.75,1,2,3.00
12/06/2001,03:34,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/06/2001,03:35,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/06/2001,03:36,1072.25,1072.25,1072.25,1072.25,0,9,9.00
12/06/2001,03:37,1072.00,1072.25,1072.00,1072.25,1,1,2.00
12/06/2001,03:38,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/06/2001,03:39,1072.00,1072.00,1071.25,1071.50,2,13,15.00
12/06/2001,03:41,1071.50,1071.75,1071.50,1071.75,3,0,3.00
12/06/2001,03:42,1071.75,1071.75,1071.00,1071.00,10,12,22.00
12/06/2001,03:43,1071.50,1071.75,1071.50,1071.50,2,1,3.00
12/06/2001,03:44,1071.25,1071.25,1070.75,1070.75,4,12,16.00
12/06/2001,03:45,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,03:46,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/06/2001,03:47,1071.50,1071.50,1071.50,1071.50,4,0,4.00
12/06/2001,03:48,1071.25,1071.50,1071.25,1071.25,3,6,9.00
12/06/2001,03:49,1071.50,1071.50,1071.50,1071.50,2,0,2.00
12/06/2001,03:50,1071.50,1071.50,1071.25,1071.25,1,4,5.00
12/06/2001,03:51,1071.50,1071.50,1071.25,1071.25,3,1,4.00
12/06/2001,03:52,1071.50,1071.50,1071.50,1071.50,4,0,4.00
12/06/2001,03:53,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,03:54,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/06/2001,03:55,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,03:58,1071.75,1071.75,1071.75,1071.75,6,0,6.00
12/06/2001,03:59,1072.00,1072.25,1072.00,1072.00,5,1,6.00
12/06/2001,04:00,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/06/2001,04:01,1072.25,1072.25,1072.25,1072.25,3,0,3.00
12/06/2001,04:02,1072.50,1072.50,1072.50,1072.50,14,0,14.00
12/06/2001,04:03,1072.75,1073.00,1072.50,1072.75,6,1,7.00
12/06/2001,04:04,1072.75,1073.25,1072.75,1073.25,16,0,16.00
12/06/2001,04:05,1073.50,1073.50,1073.25,1073.25,3,1,4.00
12/06/2001,04:07,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/06/2001,04:08,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/06/2001,04:10,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/06/2001,04:13,1073.00,1073.25,1073.00,1073.25,6,0,6.00
12/06/2001,04:14,1073.50,1073.50,1073.50,1073.50,8,0,8.00
12/06/2001,04:15,1073.50,1073.50,1073.50,1073.50,9,0,9.00
12/06/2001,04:16,1073.25,1073.25,1073.25,1073.25,0,13,13.00
12/06/2001,04:17,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/06/2001,04:18,1073.50,1073.75,1073.50,1073.75,7,0,7.00
12/06/2001,04:19,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/06/2001,04:20,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/06/2001,04:22,1073.75,1073.75,1073.25,1073.50,10,10,20.00
12/06/2001,04:24,1073.50,1073.75,1073.50,1073.50,2,3,5.00
12/06/2001,04:26,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/06/2001,04:27,1073.50,1073.50,1073.25,1073.25,0,12,12.00
12/06/2001,04:30,1073.25,1073.25,1073.00,1073.00,0,17,17.00
12/06/2001,04:31,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/06/2001,04:32,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/06/2001,04:34,1073.25,1073.25,1073.00,1073.25,3,1,4.00
12/06/2001,04:35,1073.25,1073.25,1073.25,1073.25,3,0,3.00
12/06/2001,04:37,1073.25,1073.50,1073.25,1073.50,5,0,5.00
12/06/2001,04:39,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/06/2001,04:40,1073.25,1073.25,1073.25,1073.25,0,7,7.00
12/06/2001,04:41,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/06/2001,04:42,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/06/2001,04:45,1073.25,1073.50,1073.25,1073.50,4,0,4.00
12/06/2001,04:47,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/06/2001,04:48,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/06/2001,04:49,1073.75,1074.00,1073.75,1074.00,1,2,3.00
12/06/2001,04:50,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/06/2001,04:51,1074.25,1074.25,1074.25,1074.25,5,0,5.00
12/06/2001,04:53,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/06/2001,04:55,1073.75,1073.75,1073.75,1073.75,0,10,10.00
12/06/2001,04:56,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/06/2001,04:57,1073.50,1073.50,1073.50,1073.50,0,8,8.00
12/06/2001,04:59,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/06/2001,05:01,1073.25,1073.25,1073.00,1073.00,0,2,2.00
12/06/2001,05:02,1073.00,1073.00,1073.00,1073.00,0,7,7.00
12/06/2001,05:03,1072.75,1072.75,1072.50,1072.50,0,7,7.00
12/06/2001,05:06,1073.00,1073.00,1072.75,1072.75,2,2,4.00
12/06/2001,05:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/06/2001,05:08,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/06/2001,05:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/06/2001,05:10,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/06/2001,05:11,1073.00,1073.00,1072.75,1072.75,2,3,5.00
12/06/2001,05:14,1072.75,1072.75,1072.50,1072.50,0,6,6.00
12/06/2001,05:17,1072.50,1072.50,1072.50,1072.50,0,4,4.00
12/06/2001,05:19,1072.75,1072.75,1072.50,1072.75,5,3,8.00
12/06/2001,05:23,1072.75,1073.25,1072.75,1073.25,22,0,22.00
12/06/2001,05:24,1073.25,1073.50,1073.25,1073.50,11,3,14.00
12/06/2001,05:25,1073.50,1073.50,1073.50,1073.50,5,0,5.00
12/06/2001,05:26,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/06/2001,05:27,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/06/2001,05:28,1073.25,1073.25,1073.25,1073.25,0,6,6.00
12/06/2001,05:32,1072.75,1072.75,1072.75,1072.75,0,7,7.00
12/06/2001,05:34,1072.50,1072.50,1072.50,1072.50,0,5,5.00
12/06/2001,05:37,1073.00,1073.25,1073.00,1073.25,11,0,11.00
12/06/2001,05:38,1073.50,1073.75,1073.25,1073.25,17,1,18.00
12/06/2001,05:39,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/06/2001,05:40,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/06/2001,05:41,1073.00,1073.00,1073.00,1073.00,0,3,3.00
12/06/2001,05:42,1073.00,1073.00,1073.00,1073.00,0,6,6.00
12/06/2001,05:43,1073.25,1073.25,1073.25,1073.25,27,0,27.00
12/06/2001,05:44,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/06/2001,05:45,1073.25,1073.25,1073.00,1073.00,7,20,27.00
12/06/2001,05:46,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/06/2001,05:47,1072.75,1072.75,1072.25,1072.25,0,8,8.00
12/06/2001,05:48,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/06/2001,05:49,1072.50,1072.50,1072.00,1072.00,10,4,14.00
12/06/2001,05:50,1072.25,1072.25,1072.00,1072.00,1,1,2.00
12/06/2001,05:51,1072.00,1072.00,1071.50,1071.50,0,12,12.00
12/06/2001,05:52,1071.75,1072.25,1071.75,1072.25,12,0,12.00
12/06/2001,05:53,1072.50,1072.50,1072.25,1072.50,3,4,7.00
12/06/2001,05:54,1072.00,1072.00,1071.75,1071.75,1,19,20.00
12/06/2001,05:55,1071.75,1071.75,1071.25,1071.75,5,11,16.00
12/06/2001,05:56,1071.75,1072.00,1071.75,1072.00,6,4,10.00
12/06/2001,05:57,1072.25,1072.50,1072.25,1072.25,2,1,3.00
12/06/2001,05:58,1072.25,1072.75,1071.75,1071.75,1,11,12.00
12/06/2001,05:59,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/06/2001,06:00,1072.25,1072.50,1072.25,1072.50,1,1,2.00
12/06/2001,06:01,1072.25,1072.50,1072.25,1072.25,1,3,4.00
12/06/2001,06:02,1072.25,1072.25,1071.75,1071.75,0,5,5.00
12/06/2001,06:03,1072.00,1072.25,1072.00,1072.25,2,0,2.00
12/06/2001,06:04,1072.00,1072.00,1071.75,1071.75,0,5,5.00
12/06/2001,06:05,1072.00,1072.25,1072.00,1072.25,5,0,5.00
12/06/2001,06:06,1072.25,1072.25,1071.75,1071.75,4,6,10.00
12/06/2001,06:07,1072.00,1072.00,1071.50,1071.75,14,12,26.00
12/06/2001,06:08,1071.75,1071.75,1071.50,1071.75,3,10,13.00
12/06/2001,06:09,1071.75,1072.00,1071.25,1071.25,9,20,29.00
12/06/2001,06:10,1071.75,1071.75,1071.75,1071.75,9,0,9.00
12/06/2001,06:11,1071.50,1071.50,1071.25,1071.50,1,10,11.00
12/06/2001,06:12,1071.25,1071.50,1071.25,1071.50,1,2,3.00
12/06/2001,06:13,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/06/2001,06:14,1071.75,1071.75,1071.75,1071.75,5,0,5.00
12/06/2001,06:15,1071.75,1071.75,1071.75,1071.75,7,0,7.00
12/06/2001,06:16,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,06:17,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/06/2001,06:18,1072.00,1072.00,1071.75,1071.75,5,15,20.00
12/06/2001,06:19,1071.75,1072.00,1071.50,1072.00,2,10,12.00
12/06/2001,06:20,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/06/2001,06:22,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/06/2001,06:24,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/06/2001,06:25,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/06/2001,06:26,1072.00,1072.25,1072.00,1072.25,7,0,7.00
12/06/2001,06:27,1072.25,1073.00,1072.25,1073.00,39,0,39.00
12/06/2001,06:28,1073.00,1074.00,1073.00,1073.25,32,32,64.00
12/06/2001,06:29,1073.50,1073.50,1073.25,1073.25,1,3,4.00
12/06/2001,06:30,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/06/2001,06:31,1073.25,1073.50,1073.25,1073.50,3,24,27.00
12/06/2001,06:32,1073.50,1073.75,1073.50,1073.75,10,0,10.00
12/06/2001,06:33,1073.50,1073.50,1073.25,1073.25,0,18,18.00
12/06/2001,06:34,1073.50,1073.75,1073.50,1073.75,30,1,31.00
12/06/2001,06:35,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/06/2001,06:36,1073.75,1073.75,1073.50,1073.50,1,3,4.00
12/06/2001,06:37,1073.50,1074.00,1073.50,1074.00,11,1,12.00
12/06/2001,06:38,1074.00,1074.75,1074.00,1074.50,34,6,40.00
12/06/2001,06:39,1074.25,1074.25,1074.25,1074.25,0,20,20.00
12/06/2001,06:40,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/06/2001,06:41,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/06/2001,06:42,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/06/2001,06:43,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/06/2001,06:44,1074.50,1074.50,1074.25,1074.50,9,1,10.00
12/06/2001,06:45,1074.25,1074.75,1074.25,1074.50,6,2,8.00
12/06/2001,06:46,1074.50,1074.75,1074.25,1074.75,6,3,9.00
12/06/2001,06:48,1074.50,1074.50,1074.25,1074.25,0,7,7.00
12/06/2001,06:49,1074.25,1074.25,1074.00,1074.25,4,10,14.00
12/06/2001,06:50,1074.25,1074.25,1074.25,1074.25,4,0,4.00
12/06/2001,06:51,1074.50,1074.50,1074.25,1074.50,13,8,21.00
12/06/2001,06:52,1074.75,1075.50,1074.75,1075.50,48,1,49.00
12/06/2001,06:53,1075.50,1075.75,1075.25,1075.75,32,3,35.00
12/06/2001,06:54,1075.50,1075.75,1075.50,1075.50,3,8,11.00
12/06/2001,06:55,1075.50,1075.50,1075.25,1075.50,1,6,7.00
12/06/2001,06:56,1075.25,1075.50,1074.75,1074.75,1,19,20.00
12/06/2001,06:57,1074.75,1074.75,1074.50,1074.75,3,24,27.00
12/06/2001,06:58,1074.75,1074.75,1074.50,1074.75,2,2,4.00
12/06/2001,06:59,1074.75,1074.75,1074.75,1074.75,33,0,33.00
12/06/2001,07:00,1074.75,1074.75,1074.75,1074.75,14,0,14.00
12/06/2001,07:01,1074.75,1074.75,1074.50,1074.50,2,2,4.00
12/06/2001,07:02,1074.50,1074.75,1074.25,1074.25,3,18,21.00
12/06/2001,07:03,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/06/2001,07:04,1074.50,1074.75,1074.50,1074.75,3,0,3.00
12/06/2001,07:05,1074.50,1074.75,1074.25,1074.25,3,2,5.00
12/06/2001,07:06,1074.75,1074.75,1074.50,1074.75,5,1,6.00
12/06/2001,07:07,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/06/2001,07:08,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/06/2001,07:09,1074.50,1074.50,1074.25,1074.50,1,12,13.00
12/06/2001,07:10,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/06/2001,07:11,1074.50,1074.75,1074.50,1074.75,1,1,2.00
12/06/2001,07:12,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/06/2001,07:13,1074.50,1074.75,1074.50,1074.75,1,1,2.00
12/06/2001,07:14,1074.50,1074.50,1074.00,1074.00,0,18,18.00
12/06/2001,07:15,1074.25,1074.25,1074.00,1074.00,1,2,3.00
12/06/2001,07:16,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/06/2001,07:17,1074.00,1074.25,1074.00,1074.00,1,2,3.00
12/06/2001,07:18,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/06/2001,07:20,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/06/2001,07:21,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/06/2001,07:22,1073.75,1073.75,1073.75,1073.75,0,16,16.00
12/06/2001,07:23,1073.75,1073.75,1073.25,1073.25,3,24,27.00
12/06/2001,07:24,1073.25,1073.25,1073.00,1073.00,1,13,14.00
12/06/2001,07:25,1073.00,1073.00,1072.50,1073.00,6,13,19.00
12/06/2001,07:26,1073.00,1073.00,1072.75,1073.00,4,8,12.00
12/06/2001,07:27,1072.75,1073.00,1072.50,1073.00,11,15,26.00
12/06/2001,07:29,1073.00,1073.25,1073.00,1073.25,2,0,2.00
12/06/2001,07:30,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/06/2001,07:31,1073.00,1073.00,1070.75,1073.00,56,20,76.00
12/06/2001,07:32,1072.50,1073.75,1072.50,1073.50,45,7,52.00
12/06/2001,07:33,1074.00,1074.00,1073.25,1073.25,30,28,58.00
12/06/2001,07:34,1073.25,1073.50,1073.25,1073.50,4,10,14.00
12/06/2001,07:35,1073.25,1074.00,1073.25,1073.50,13,6,19.00
12/06/2001,07:36,1074.00,1074.00,1073.75,1074.00,13,3,16.00
12/06/2001,07:37,1074.00,1074.25,1074.00,1074.25,8,3,11.00
12/06/2001,07:38,1074.25,1074.75,1074.25,1074.50,19,2,21.00
12/06/2001,07:39,1074.25,1074.75,1074.25,1074.75,8,6,14.00
12/06/2001,07:40,1074.50,1075.00,1074.25,1075.00,22,10,32.00
12/06/2001,07:41,1075.00,1075.00,1074.75,1075.00,7,10,17.00
12/06/2001,07:42,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/06/2001,07:43,1075.25,1075.25,1074.75,1075.00,2,12,14.00
12/06/2001,07:44,1075.00,1075.25,1074.75,1075.00,12,19,31.00
12/06/2001,07:45,1075.00,1075.00,1074.75,1074.75,6,28,34.00
12/06/2001,07:46,1074.75,1075.00,1074.50,1074.50,7,14,21.00
12/06/2001,07:47,1074.50,1074.75,1074.50,1074.75,27,28,55.00
12/06/2001,07:48,1074.50,1074.50,1074.50,1074.50,0,9,9.00
12/06/2001,07:49,1074.75,1074.75,1074.50,1074.50,16,1,17.00
12/06/2001,07:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/06/2001,07:51,1074.50,1074.50,1074.00,1074.00,0,50,50.00
12/06/2001,07:52,1074.25,1074.25,1073.75,1073.75,1,15,16.00
12/06/2001,07:53,1073.50,1073.50,1073.00,1073.00,3,26,29.00
12/06/2001,07:54,1073.00,1074.25,1072.75,1074.25,37,12,49.00
12/06/2001,07:55,1074.00,1074.00,1073.50,1073.75,7,7,14.00
12/06/2001,07:56,1073.50,1073.75,1073.50,1073.75,3,1,4.00
12/06/2001,07:57,1073.50,1073.50,1073.25,1073.50,6,11,17.00
12/06/2001,07:58,1073.25,1073.75,1073.25,1073.25,15,52,67.00
12/06/2001,07:59,1073.00,1073.50,1073.00,1073.50,5,3,8.00
12/06/2001,08:00,1073.50,1073.50,1073.25,1073.50,10,12,22.00
12/06/2001,08:01,1073.25,1073.75,1073.25,1073.75,7,13,20.00
12/06/2001,08:02,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/06/2001,08:03,1073.50,1074.00,1073.50,1073.75,16,3,19.00
12/06/2001,08:04,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/06/2001,08:05,1074.00,1074.00,1073.75,1073.75,6,13,19.00
12/06/2001,08:06,1073.75,1074.00,1073.75,1074.00,2,8,10.00
12/06/2001,08:07,1074.00,1074.00,1073.75,1074.00,8,1,9.00
12/06/2001,08:08,1074.00,1074.25,1073.75,1074.00,5,7,12.00
12/06/2001,08:09,1074.00,1074.00,1074.00,1074.00,6,0,6.00
12/06/2001,08:10,1074.00,1074.00,1073.75,1073.75,5,9,14.00
12/06/2001,08:11,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/06/2001,08:12,1073.50,1074.25,1073.50,1074.25,31,1,32.00
12/06/2001,08:13,1074.25,1074.50,1074.25,1074.50,10,0,10.00
12/06/2001,08:14,1074.50,1074.75,1074.25,1074.25,4,21,25.00
12/06/2001,08:15,1074.00,1074.50,1074.00,1074.50,3,2,5.00
12/06/2001,08:16,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/06/2001,08:17,1073.75,1074.00,1073.75,1073.75,1,14,15.00
12/06/2001,08:18,1074.00,1074.25,1074.00,1074.00,3,1,4.00
12/06/2001,08:19,1074.25,1074.25,1074.00,1074.00,2,8,10.00
12/06/2001,08:20,1074.25,1074.25,1074.00,1074.00,6,1,7.00
12/06/2001,08:21,1074.00,1074.25,1073.75,1073.75,2,6,8.00
12/06/2001,08:22,1074.25,1074.50,1074.00,1074.00,3,4,7.00
12/06/2001,08:24,1073.75,1074.00,1073.75,1074.00,3,5,8.00
12/06/2001,08:25,1074.00,1074.00,1073.50,1073.50,4,24,28.00
12/06/2001,08:26,1073.75,1073.75,1073.50,1073.50,15,47,62.00
12/06/2001,08:27,1073.50,1073.50,1073.00,1073.00,0,81,81.00
12/06/2001,08:28,1073.00,1073.75,1073.00,1073.50,17,17,34.00
12/06/2001,08:29,1073.75,1073.75,1073.50,1073.75,2,3,5.00
12/06/2001,08:30,1073.50,1073.75,1072.25,1072.25,156,292,448.00
12/06/2001,08:31,1072.50,1073.25,1071.75,1073.00,535,623,1158.00
12/06/2001,08:32,1073.00,1073.00,1072.00,1073.00,422,309,731.00
12/06/2001,08:33,1072.50,1073.25,1072.50,1072.75,293,293,586.00
12/06/2001,08:34,1072.75,1073.50,1072.50,1073.00,448,431,879.00
12/06/2001,08:35,1073.25,1073.75,1073.00,1073.00,346,295,641.00
12/06/2001,08:36,1072.75,1073.00,1072.25,1072.50,259,459,718.00
12/06/2001,08:37,1072.25,1072.50,1071.25,1071.75,405,628,1033.00
12/06/2001,08:38,1071.75,1072.00,1071.25,1071.75,525,316,841.00
12/06/2001,08:39,1071.75,1072.50,1071.50,1071.50,412,459,871.00
12/06/2001,08:40,1071.50,1071.75,1070.75,1071.25,292,699,991.00
12/06/2001,08:41,1071.50,1072.00,1071.00,1071.50,396,327,723.00
12/06/2001,08:42,1071.50,1072.75,1071.50,1072.50,462,141,603.00
12/06/2001,08:43,1072.25,1073.00,1072.00,1072.00,301,320,621.00
12/06/2001,08:44,1072.00,1072.25,1071.00,1071.25,313,457,770.00
12/06/2001,08:45,1071.00,1071.50,1070.50,1071.00,353,542,895.00
12/06/2001,08:46,1071.00,1071.25,1070.25,1070.50,315,557,872.00
12/06/2001,08:47,1070.50,1071.00,1070.25,1070.25,212,483,695.00
12/06/2001,08:48,1070.50,1071.50,1070.25,1071.50,716,339,1055.00
12/06/2001,08:49,1071.50,1072.00,1071.25,1072.00,565,126,691.00
12/06/2001,08:50,1072.00,1072.75,1071.75,1072.00,554,692,1246.00
12/06/2001,08:51,1071.75,1072.50,1071.50,1071.75,292,418,710.00
12/06/2001,08:52,1071.75,1072.25,1071.25,1072.25,241,370,611.00
12/06/2001,08:53,1072.00,1072.50,1071.25,1072.00,276,454,730.00
12/06/2001,08:54,1071.75,1072.50,1071.50,1072.25,470,450,920.00
12/06/2001,08:55,1072.00,1072.50,1071.75,1072.50,377,265,642.00
12/06/2001,08:56,1072.50,1072.75,1072.00,1072.50,231,187,418.00
12/06/2001,08:57,1072.50,1073.25,1072.50,1073.00,512,255,767.00
12/06/2001,08:58,1073.00,1073.50,1072.75,1073.25,292,456,748.00
12/06/2001,08:59,1073.25,1073.50,1072.75,1073.25,393,334,727.00
12/06/2001,09:00,1073.00,1073.25,1072.75,1073.00,305,199,504.00
12/06/2001,09:01,1073.00,1074.75,1072.75,1073.25,846,571,1417.00
12/06/2001,09:02,1073.25,1073.75,1072.00,1072.00,451,785,1236.00
12/06/2001,09:03,1072.00,1072.75,1071.75,1072.50,743,418,1161.00
12/06/2001,09:04,1072.50,1073.00,1072.00,1072.50,393,393,786.00
12/06/2001,09:05,1072.75,1074.50,1072.50,1074.00,1073,561,1634.00
12/06/2001,09:06,1074.00,1074.00,1072.50,1072.75,506,598,1104.00
12/06/2001,09:07,1073.00,1074.00,1072.50,1073.25,399,489,888.00
12/06/2001,09:08,1073.25,1073.25,1071.25,1071.50,349,748,1097.00
12/06/2001,09:09,1071.50,1071.75,1069.50,1070.00,621,922,1543.00
12/06/2001,09:10,1070.25,1070.75,1069.00,1070.25,506,846,1352.00
12/06/2001,09:11,1070.00,1070.50,1069.25,1069.50,623,629,1252.00
12/06/2001,09:12,1069.75,1070.00,1068.25,1068.75,510,1212,1722.00
12/06/2001,09:13,1069.00,1069.75,1068.75,1069.50,561,398,959.00
12/06/2001,09:14,1069.50,1070.50,1069.25,1070.00,576,343,919.00
12/06/2001,09:15,1070.00,1070.75,1069.75,1070.50,463,384,847.00
12/06/2001,09:16,1070.25,1070.75,1070.00,1070.50,129,380,509.00
12/06/2001,09:17,1070.50,1071.00,1070.25,1070.50,444,392,836.00
12/06/2001,09:18,1070.50,1071.00,1070.50,1070.75,558,251,809.00
12/06/2001,09:19,1070.75,1071.00,1070.00,1070.00,291,385,676.00
12/06/2001,09:20,1070.00,1070.75,1070.00,1070.50,370,225,595.00
12/06/2001,09:21,1070.50,1070.75,1070.25,1070.75,169,127,296.00
12/06/2001,09:22,1070.75,1072.00,1070.50,1071.75,629,320,949.00
12/06/2001,09:23,1071.75,1072.25,1071.50,1072.00,669,384,1053.00
12/06/2001,09:24,1072.00,1072.50,1071.75,1072.00,333,199,532.00
12/06/2001,09:25,1072.25,1073.50,1072.25,1073.25,583,335,918.00
12/06/2001,09:26,1073.25,1073.25,1072.75,1072.75,124,268,392.00
12/06/2001,09:27,1072.75,1073.25,1072.50,1073.00,189,225,414.00
12/06/2001,09:28,1073.00,1073.25,1072.75,1073.00,168,189,357.00
12/06/2001,09:29,1073.00,1073.75,1073.00,1073.00,453,243,696.00
12/06/2001,09:30,1073.25,1074.00,1073.00,1073.75,438,170,608.00
12/06/2001,09:31,1073.75,1074.00,1073.50,1073.75,367,156,523.00
12/06/2001,09:32,1073.75,1074.75,1073.50,1074.75,636,367,1003.00
12/06/2001,09:33,1074.50,1074.75,1074.00,1074.25,242,355,597.00
12/06/2001,09:34,1074.25,1074.50,1074.00,1074.25,435,609,1044.00
12/06/2001,09:35,1074.25,1074.50,1073.50,1073.50,385,738,1123.00
12/06/2001,09:36,1073.50,1075.25,1073.50,1075.25,879,216,1095.00
12/06/2001,09:37,1075.25,1075.25,1074.25,1074.50,135,618,753.00
12/06/2001,09:38,1074.50,1074.75,1074.00,1074.25,198,197,395.00
12/06/2001,09:39,1074.25,1074.25,1073.50,1074.00,412,424,836.00
12/06/2001,09:40,1074.00,1074.25,1073.50,1074.00,375,363,738.00
12/06/2001,09:41,1074.00,1074.75,1073.75,1074.75,380,106,486.00
12/06/2001,09:42,1074.50,1075.25,1074.50,1075.00,212,167,379.00
12/06/2001,09:43,1075.00,1075.25,1073.75,1073.75,66,410,476.00
12/06/2001,09:44,1073.75,1074.25,1073.25,1073.50,264,424,688.00
12/06/2001,09:45,1073.50,1073.75,1072.75,1073.00,298,381,679.00
12/06/2001,09:46,1072.75,1073.25,1072.50,1073.00,309,265,574.00
12/06/2001,09:47,1073.00,1073.25,1072.50,1072.75,168,326,494.00
12/06/2001,09:48,1072.50,1072.75,1072.00,1072.00,257,498,755.00
12/06/2001,09:49,1072.00,1072.50,1071.75,1072.50,314,254,568.00
12/06/2001,09:50,1072.50,1073.00,1072.25,1072.75,260,115,375.00
12/06/2001,09:51,1072.75,1073.50,1072.75,1073.25,353,230,583.00
12/06/2001,09:52,1073.00,1073.25,1071.75,1072.00,134,398,532.00
12/06/2001,09:53,1072.00,1072.75,1071.50,1072.75,407,256,663.00
12/06/2001,09:54,1072.75,1073.25,1072.50,1073.25,185,200,385.00
12/06/2001,09:55,1073.25,1073.25,1072.50,1072.75,117,241,358.00
12/06/2001,09:56,1072.75,1072.75,1072.00,1072.75,220,198,418.00
12/06/2001,09:57,1072.75,1072.75,1071.50,1072.00,105,419,524.00
12/06/2001,09:58,1072.00,1072.25,1071.50,1071.75,156,266,422.00
12/06/2001,09:59,1072.00,1072.25,1071.50,1071.75,131,163,294.00
12/06/2001,10:00,1071.75,1072.50,1071.50,1072.50,254,102,356.00
12/06/2001,10:01,1072.50,1072.75,1072.00,1072.50,300,217,517.00
12/06/2001,10:02,1072.50,1072.50,1072.00,1072.25,147,130,277.00
12/06/2001,10:03,1072.00,1072.25,1071.25,1071.75,278,776,1054.00
12/06/2001,10:04,1071.75,1072.25,1071.25,1072.25,312,87,399.00
12/06/2001,10:06,1072.75,1072.75,1072.25,1072.50,58,151,209.00
12/06/2001,10:07,1072.50,1072.75,1072.00,1072.25,108,154,262.00
12/06/2001,10:08,1072.50,1072.75,1072.25,1072.75,367,57,424.00
12/06/2001,10:09,1072.75,1073.75,1072.75,1073.25,547,304,851.00
12/06/2001,10:10,1073.25,1073.75,1073.25,1073.75,208,218,426.00
12/06/2001,10:11,1073.50,1074.25,1073.50,1074.00,322,71,393.00
12/06/2001,10:12,1074.25,1074.25,1073.75,1074.00,111,109,220.00
12/06/2001,10:13,1073.75,1074.00,1073.25,1073.25,97,279,376.00
12/06/2001,10:14,1073.50,1074.00,1073.50,1073.75,133,157,290.00
12/06/2001,10:15,1074.00,1074.00,1073.50,1073.75,167,30,197.00
12/06/2001,10:16,1073.75,1074.00,1073.25,1073.75,75,177,252.00
12/06/2001,10:17,1074.00,1074.25,1073.75,1074.25,312,54,366.00
12/06/2001,10:18,1074.25,1074.25,1073.75,1074.25,123,125,248.00
12/06/2001,10:19,1074.25,1075.00,1074.00,1075.00,673,87,760.00
12/06/2001,10:20,1074.75,1075.00,1074.50,1074.50,156,244,400.00
12/06/2001,10:21,1074.50,1074.50,1073.75,1074.00,361,368,729.00
12/06/2001,10:22,1074.00,1074.00,1073.00,1073.25,218,474,692.00
12/06/2001,10:23,1073.25,1073.50,1073.00,1073.00,190,178,368.00
12/06/2001,10:24,1073.00,1073.50,1072.75,1073.25,131,162,293.00
12/06/2001,10:25,1073.25,1073.50,1073.00,1073.25,79,23,102.00
12/06/2001,10:26,1073.25,1073.50,1072.50,1072.50,47,326,373.00
12/06/2001,10:27,1072.50,1072.50,1072.00,1072.00,123,505,628.00
12/06/2001,10:28,1072.00,1072.50,1072.00,1072.25,66,179,245.00
12/06/2001,10:29,1072.50,1072.75,1072.00,1072.50,99,124,223.00
12/06/2001,10:30,1072.25,1073.00,1072.25,1072.75,161,160,321.00
12/06/2001,10:31,1072.75,1072.75,1071.75,1072.00,179,615,794.00
12/06/2001,10:32,1072.00,1072.50,1072.00,1072.00,179,137,316.00
12/06/2001,10:33,1072.25,1072.25,1071.00,1071.25,182,573,755.00
12/06/2001,10:34,1071.25,1071.75,1071.25,1071.50,109,212,321.00
12/06/2001,10:35,1071.50,1072.00,1071.50,1071.50,122,169,291.00
12/06/2001,10:36,1071.50,1071.75,1071.00,1071.50,95,280,375.00
12/06/2001,10:37,1071.50,1072.00,1071.50,1072.00,126,230,356.00
12/06/2001,10:38,1072.00,1072.25,1071.75,1071.75,140,180,320.00
12/06/2001,10:39,1071.75,1072.00,1071.50,1071.75,10,131,141.00
12/06/2001,10:40,1072.00,1072.50,1071.75,1072.50,310,37,347.00
12/06/2001,10:41,1072.50,1072.50,1071.75,1072.00,41,196,237.00
12/06/2001,10:42,1072.00,1072.25,1072.00,1072.00,45,73,118.00
12/06/2001,10:43,1072.25,1072.25,1071.50,1071.50,23,181,204.00
12/06/2001,10:44,1071.50,1071.75,1071.25,1071.75,77,60,137.00
12/06/2001,10:45,1071.75,1073.00,1071.75,1072.75,370,47,417.00
12/06/2001,10:46,1073.00,1073.00,1072.50,1072.75,145,159,304.00
12/06/2001,10:47,1072.75,1072.75,1072.50,1072.50,67,75,142.00
12/06/2001,10:48,1072.50,1072.75,1072.25,1072.50,10,55,65.00
12/06/2001,10:49,1072.25,1072.75,1072.25,1072.75,104,2,106.00
12/06/2001,10:50,1072.75,1073.25,1072.75,1072.75,178,34,212.00
12/06/2001,10:51,1072.75,1073.00,1072.25,1072.50,30,261,291.00
12/06/2001,10:52,1072.50,1073.00,1072.50,1072.75,94,45,139.00
12/06/2001,10:53,1073.00,1073.25,1072.75,1073.25,136,3,139.00
12/06/2001,10:54,1073.25,1073.50,1072.75,1072.75,159,168,327.00
12/06/2001,10:55,1072.75,1072.75,1072.00,1072.00,8,215,223.00
12/06/2001,10:56,1072.00,1072.50,1072.00,1072.50,74,29,103.00
12/06/2001,10:57,1072.50,1073.25,1072.50,1073.25,103,43,146.00
12/06/2001,10:58,1073.25,1074.00,1073.25,1073.75,376,52,428.00
12/06/2001,10:59,1073.75,1074.00,1073.50,1073.50,84,211,295.00
12/06/2001,11:00,1073.50,1074.00,1073.50,1073.75,108,42,150.00
12/06/2001,11:01,1073.75,1074.25,1073.75,1074.00,106,140,246.00
12/06/2001,11:02,1073.75,1074.25,1073.75,1074.25,127,33,160.00
12/06/2001,11:03,1074.25,1074.50,1073.75,1074.00,63,159,222.00
12/06/2001,11:04,1074.00,1074.00,1073.00,1073.25,95,196,291.00
12/06/2001,11:05,1073.25,1073.25,1073.00,1073.25,8,214,222.00
12/06/2001,11:06,1073.00,1073.25,1072.75,1073.00,83,207,290.00
12/06/2001,11:07,1073.00,1073.25,1072.75,1073.25,149,24,173.00
12/06/2001,11:08,1073.25,1073.75,1073.00,1073.50,114,72,186.00
12/06/2001,11:09,1073.50,1074.25,1073.50,1074.00,276,87,363.00
12/06/2001,11:10,1074.00,1075.00,1074.00,1074.75,408,181,589.00
12/06/2001,11:11,1074.75,1075.00,1074.50,1074.75,405,255,660.00
12/06/2001,11:12,1074.75,1075.00,1074.50,1074.75,73,106,179.00
12/06/2001,11:13,1074.75,1075.00,1074.50,1075.00,292,71,363.00
12/06/2001,11:14,1075.00,1075.50,1074.75,1075.00,466,87,553.00
12/06/2001,11:15,1075.00,1075.25,1074.50,1075.00,147,251,398.00
12/06/2001,11:16,1074.75,1075.00,1074.50,1075.00,141,83,224.00
12/06/2001,11:17,1075.00,1076.00,1075.00,1075.75,531,197,728.00
12/06/2001,11:18,1076.00,1076.25,1075.25,1075.75,626,660,1286.00
12/06/2001,11:19,1075.75,1076.00,1075.50,1075.75,223,165,388.00
12/06/2001,11:20,1076.00,1076.25,1075.75,1076.25,227,169,396.00
12/06/2001,11:21,1076.00,1076.75,1076.00,1076.50,501,197,698.00
12/06/2001,11:22,1076.50,1076.75,1076.25,1076.75,122,135,257.00
12/06/2001,11:23,1076.50,1077.50,1076.50,1077.50,543,171,714.00
12/06/2001,11:24,1077.25,1077.50,1077.00,1077.00,306,318,624.00
12/06/2001,11:25,1077.00,1077.25,1076.25,1076.50,35,340,375.00
12/06/2001,11:26,1076.50,1077.00,1076.25,1076.50,157,167,324.00
12/06/2001,11:27,1076.50,1077.00,1076.00,1076.00,202,362,564.00
12/06/2001,11:28,1076.25,1076.50,1075.75,1076.25,156,196,352.00
12/06/2001,11:29,1076.25,1076.25,1075.75,1075.75,17,343,360.00
12/06/2001,11:30,1076.00,1076.00,1075.25,1075.75,260,458,718.00
12/06/2001,11:31,1075.75,1075.75,1075.50,1075.75,87,73,160.00
12/06/2001,11:32,1075.75,1076.50,1075.50,1076.25,313,50,363.00
12/06/2001,11:33,1076.25,1076.75,1076.25,1076.50,151,162,313.00
12/06/2001,11:34,1076.25,1076.75,1076.00,1076.50,92,97,189.00
12/06/2001,11:35,1076.50,1076.75,1075.50,1075.75,60,205,265.00
12/06/2001,11:36,1075.50,1076.00,1075.50,1075.50,176,232,408.00
12/06/2001,11:37,1075.50,1075.75,1075.25,1075.25,54,331,385.00
12/06/2001,11:38,1075.50,1075.50,1075.00,1075.00,52,227,279.00
12/06/2001,11:39,1075.00,1075.25,1074.75,1075.25,121,119,240.00
12/06/2001,11:40,1075.25,1075.50,1075.00,1075.25,119,21,140.00
12/06/2001,11:41,1075.25,1075.75,1075.00,1075.50,59,63,122.00
12/06/2001,11:42,1075.50,1076.25,1075.50,1076.00,233,95,328.00
12/06/2001,11:43,1076.00,1076.00,1075.50,1075.50,73,169,242.00
12/06/2001,11:44,1075.50,1075.75,1075.50,1075.75,68,88,156.00
12/06/2001,11:45,1075.50,1075.75,1075.00,1075.00,18,205,223.00
12/06/2001,11:46,1075.00,1075.50,1075.00,1075.25,80,74,154.00
12/06/2001,11:47,1075.25,1076.00,1075.25,1075.75,99,88,187.00
12/06/2001,11:48,1076.00,1076.00,1075.25,1075.75,23,138,161.00
12/06/2001,11:49,1075.50,1075.75,1075.50,1075.75,46,77,123.00
12/06/2001,11:50,1075.75,1076.50,1075.75,1076.50,264,146,410.00
12/06/2001,11:51,1076.25,1077.00,1076.25,1076.50,152,169,321.00
12/06/2001,11:52,1076.75,1076.75,1076.25,1076.75,141,47,188.00
12/06/2001,11:53,1076.75,1077.00,1076.50,1076.75,158,59,217.00
12/06/2001,11:54,1076.75,1077.00,1076.50,1076.50,92,122,214.00
12/06/2001,11:55,1076.75,1076.75,1076.25,1076.75,192,104,296.00
12/06/2001,11:56,1076.75,1077.50,1076.50,1077.25,499,124,623.00
12/06/2001,11:57,1077.50,1078.00,1077.25,1078.00,254,211,465.00
12/06/2001,11:58,1078.00,1078.00,1077.50,1077.75,247,196,443.00
12/06/2001,11:59,1077.75,1078.00,1077.50,1077.75,221,44,265.00
12/06/2001,12:00,1078.00,1078.25,1077.50,1078.00,318,193,511.00
12/06/2001,12:01,1078.00,1078.50,1077.75,1078.50,301,162,463.00
12/06/2001,12:02,1078.50,1078.75,1077.75,1078.00,382,250,632.00
12/06/2001,12:03,1078.00,1078.25,1077.50,1078.00,84,184,268.00
12/06/2001,12:04,1077.75,1078.00,1077.50,1078.00,59,111,170.00
12/06/2001,12:05,1077.75,1078.00,1077.75,1077.75,3,131,134.00
12/06/2001,12:06,1077.75,1077.75,1077.25,1077.50,93,164,257.00
12/06/2001,12:07,1077.25,1077.75,1077.25,1077.50,67,33,100.00
12/06/2001,12:08,1077.50,1078.00,1077.25,1077.75,155,118,273.00
12/06/2001,12:09,1077.75,1077.75,1077.00,1077.25,17,273,290.00
12/06/2001,12:10,1077.00,1077.75,1077.00,1077.50,157,96,253.00
12/06/2001,12:11,1077.50,1077.50,1076.75,1076.75,38,130,168.00
12/06/2001,12:12,1077.00,1077.25,1076.50,1076.75,214,132,346.00
12/06/2001,12:13,1076.75,1077.00,1076.00,1076.25,113,263,376.00
12/06/2001,12:14,1076.25,1076.75,1076.25,1076.75,170,30,200.00
12/06/2001,12:15,1076.50,1076.50,1075.50,1075.50,166,224,390.00
12/06/2001,12:16,1075.50,1075.75,1075.00,1075.25,111,442,553.00
12/06/2001,12:17,1075.25,1075.75,1075.00,1075.50,117,98,215.00
12/06/2001,12:18,1075.25,1075.75,1075.25,1075.75,151,39,190.00
12/06/2001,12:19,1075.50,1076.00,1075.50,1075.50,121,52,173.00
12/06/2001,12:20,1075.50,1075.75,1075.00,1075.00,21,143,164.00
12/06/2001,12:21,1075.25,1075.25,1074.75,1075.25,102,138,240.00
12/06/2001,12:22,1075.25,1075.50,1075.00,1075.25,29,58,87.00
12/06/2001,12:23,1075.00,1075.25,1074.00,1074.25,160,554,714.00
12/06/2001,12:24,1074.00,1074.75,1073.75,1074.25,255,316,571.00
12/06/2001,12:25,1074.50,1074.50,1074.00,1074.25,67,141,208.00
12/06/2001,12:26,1074.25,1074.50,1074.00,1074.00,148,126,274.00
12/06/2001,12:27,1074.25,1074.50,1074.00,1074.25,64,11,75.00
12/06/2001,12:28,1074.00,1074.25,1073.50,1073.50,38,286,324.00
12/06/2001,12:29,1073.75,1074.50,1073.25,1074.25,358,220,578.00
12/06/2001,12:30,1074.25,1075.00,1074.25,1075.00,351,59,410.00
12/06/2001,12:31,1075.00,1075.00,1074.25,1074.25,142,305,447.00
12/06/2001,12:32,1074.50,1074.75,1074.25,1074.25,150,59,209.00
12/06/2001,12:33,1074.25,1074.25,1073.50,1074.25,222,364,586.00
12/06/2001,12:34,1074.25,1074.25,1073.50,1074.25,193,138,331.00
12/06/2001,12:35,1074.00,1074.25,1073.75,1074.00,112,72,184.00
12/06/2001,12:36,1074.00,1074.25,1073.25,1073.25,119,207,326.00
12/06/2001,12:37,1073.50,1074.25,1073.50,1074.00,149,69,218.00
12/06/2001,12:38,1074.00,1074.25,1073.75,1074.25,120,88,208.00
12/06/2001,12:39,1074.00,1074.50,1074.00,1074.25,139,306,445.00
12/06/2001,12:40,1074.25,1074.25,1073.00,1073.00,95,495,590.00
12/06/2001,12:41,1073.00,1073.50,1072.75,1073.25,390,308,698.00
12/06/2001,12:42,1073.00,1073.75,1073.00,1073.50,267,31,298.00
12/06/2001,12:43,1073.75,1074.00,1073.25,1073.50,197,266,463.00
12/06/2001,12:44,1073.50,1074.00,1073.50,1073.75,132,85,217.00
12/06/2001,12:45,1073.50,1074.00,1073.50,1073.75,119,135,254.00
12/06/2001,12:46,1073.75,1074.25,1073.75,1074.00,165,138,303.00
12/06/2001,12:47,1074.00,1074.75,1073.75,1074.50,376,90,466.00
12/06/2001,12:48,1074.50,1074.75,1074.25,1074.75,187,75,262.00
12/06/2001,12:49,1074.75,1075.25,1074.50,1075.25,312,61,373.00
12/06/2001,12:50,1075.25,1075.50,1075.00,1075.00,281,207,488.00
12/06/2001,12:51,1075.00,1075.00,1074.50,1074.50,44,132,176.00
12/06/2001,12:52,1074.50,1074.75,1074.00,1074.25,184,413,597.00
12/06/2001,12:53,1074.25,1074.50,1074.00,1074.50,200,54,254.00
12/06/2001,12:54,1074.25,1074.25,1073.75,1074.00,46,174,220.00
12/06/2001,12:55,1074.00,1074.50,1073.75,1074.50,146,81,227.00
12/06/2001,12:56,1074.50,1074.75,1074.25,1074.75,130,40,170.00
12/06/2001,12:57,1074.75,1075.25,1074.75,1075.25,210,60,270.00
12/06/2001,12:58,1075.25,1075.25,1074.50,1074.50,43,99,142.00
12/06/2001,12:59,1074.50,1074.75,1074.25,1074.75,142,70,212.00
12/06/2001,13:00,1074.75,1074.75,1074.25,1074.50,33,44,77.00
12/06/2001,13:01,1074.50,1074.75,1074.00,1074.00,62,382,444.00
12/06/2001,13:02,1074.25,1074.25,1073.00,1073.00,162,642,804.00
12/06/2001,13:03,1073.25,1073.25,1072.50,1072.75,380,296,676.00
12/06/2001,13:04,1073.00,1073.00,1072.25,1072.25,203,408,611.00
12/06/2001,13:05,1072.25,1072.50,1072.25,1072.25,354,217,571.00
12/06/2001,13:06,1072.50,1072.50,1071.75,1071.75,223,650,873.00
12/06/2001,13:07,1071.75,1072.00,1071.25,1071.75,194,424,618.00
12/06/2001,13:08,1071.75,1072.00,1071.75,1071.75,127,117,244.00
12/06/2001,13:09,1072.00,1072.25,1071.50,1072.25,169,117,286.00
12/06/2001,13:10,1072.00,1072.25,1071.50,1072.00,99,144,243.00
12/06/2001,13:11,1072.00,1072.50,1072.00,1072.25,356,40,396.00
12/06/2001,13:12,1072.25,1072.25,1072.00,1072.25,101,122,223.00
12/06/2001,13:13,1072.25,1072.25,1071.75,1072.25,113,63,176.00
12/06/2001,13:14,1072.00,1072.00,1071.75,1071.75,118,176,294.00
12/06/2001,13:15,1071.75,1072.00,1071.00,1071.00,37,472,509.00
12/06/2001,13:16,1071.00,1071.25,1070.00,1070.75,416,731,1147.00
12/06/2001,13:17,1070.50,1070.75,1069.50,1070.00,310,482,792.00
12/06/2001,13:18,1070.25,1070.25,1069.25,1069.50,233,488,721.00
12/06/2001,13:19,1069.50,1070.00,1069.25,1069.75,299,359,658.00
12/06/2001,13:20,1069.75,1070.00,1069.75,1070.00,321,38,359.00
12/06/2001,13:21,1070.00,1070.25,1070.00,1070.00,67,119,186.00
12/06/2001,13:22,1070.00,1070.50,1070.00,1070.25,177,90,267.00
12/06/2001,13:23,1070.25,1070.75,1070.25,1070.50,172,122,294.00
12/06/2001,13:24,1070.50,1071.25,1070.25,1070.75,297,131,428.00
12/06/2001,13:25,1070.75,1071.00,1070.50,1070.75,128,187,315.00
12/06/2001,13:26,1070.50,1071.25,1070.50,1071.00,167,139,306.00
12/06/2001,13:27,1071.00,1071.75,1071.00,1071.75,490,71,561.00
12/06/2001,13:28,1071.75,1072.25,1071.50,1071.75,300,146,446.00
12/06/2001,13:29,1071.50,1072.00,1071.50,1071.50,119,242,361.00
12/06/2001,13:30,1071.50,1072.00,1071.25,1071.75,220,141,361.00
12/06/2001,13:31,1071.75,1071.75,1071.25,1071.25,93,245,338.00
12/06/2001,13:32,1071.50,1071.75,1070.25,1070.25,108,635,743.00
12/06/2001,13:33,1070.25,1070.50,1069.50,1070.00,356,662,1018.00
12/06/2001,13:34,1069.75,1070.00,1069.50,1070.00,107,339,446.00
12/06/2001,13:35,1069.75,1070.50,1069.75,1070.50,458,159,617.00
12/06/2001,13:36,1070.50,1070.75,1070.25,1070.75,174,139,313.00
12/06/2001,13:37,1070.75,1071.50,1070.75,1071.25,210,41,251.00
12/06/2001,13:38,1071.25,1071.50,1070.75,1071.00,79,227,306.00
12/06/2001,13:39,1071.00,1071.50,1070.75,1071.25,195,188,383.00
12/06/2001,13:40,1071.25,1071.75,1071.25,1071.75,173,217,390.00
12/06/2001,13:41,1071.75,1072.00,1071.50,1071.75,157,206,363.00
12/06/2001,13:42,1071.75,1072.25,1071.50,1072.25,398,77,475.00
12/06/2001,13:43,1072.25,1072.50,1071.75,1071.75,158,269,427.00
12/06/2001,13:44,1071.75,1072.00,1071.00,1071.25,212,353,565.00
12/06/2001,13:45,1071.25,1072.50,1071.25,1072.00,307,302,609.00
12/06/2001,13:46,1072.00,1072.00,1071.50,1071.75,213,253,466.00
12/06/2001,13:47,1071.75,1072.00,1071.25,1071.75,224,144,368.00
12/06/2001,13:48,1071.75,1072.25,1071.50,1071.50,203,168,371.00
12/06/2001,13:49,1071.50,1072.00,1070.75,1070.75,213,448,661.00
12/06/2001,13:50,1070.75,1071.50,1070.50,1071.25,449,194,643.00
12/06/2001,13:51,1071.25,1072.25,1071.00,1071.75,348,362,710.00
12/06/2001,13:52,1071.50,1072.00,1071.25,1071.50,219,228,447.00
12/06/2001,13:53,1071.50,1071.75,1071.00,1071.00,83,257,340.00
12/06/2001,13:54,1071.00,1071.75,1070.75,1071.50,305,109,414.00
12/06/2001,13:55,1071.50,1072.25,1071.25,1072.25,312,86,398.00
12/06/2001,13:56,1072.00,1072.25,1071.25,1071.25,166,382,548.00
12/06/2001,13:57,1071.50,1071.75,1071.25,1071.75,164,129,293.00
12/06/2001,13:58,1071.50,1071.50,1071.00,1071.50,160,322,482.00
12/06/2001,13:59,1071.50,1072.50,1071.50,1072.00,354,295,649.00
12/06/2001,14:00,1071.75,1072.50,1071.75,1072.25,279,81,360.00
12/06/2001,14:01,1072.25,1072.50,1071.75,1072.25,133,269,402.00
12/06/2001,14:02,1072.00,1072.25,1071.75,1071.75,8,283,291.00
12/06/2001,14:03,1072.00,1073.50,1071.75,1073.50,973,490,1463.00
12/06/2001,14:04,1073.25,1074.00,1073.25,1073.75,402,331,733.00
12/06/2001,14:05,1074.00,1074.25,1073.75,1074.25,311,255,566.00
12/06/2001,14:06,1074.00,1074.25,1073.50,1073.50,121,259,380.00
12/06/2001,14:07,1073.75,1074.25,1073.50,1074.25,346,310,656.00
12/06/2001,14:08,1074.00,1074.00,1073.00,1073.25,196,347,543.00
12/06/2001,14:09,1073.25,1073.75,1073.25,1073.50,474,125,599.00
12/06/2001,14:10,1073.50,1073.75,1073.25,1073.75,154,123,277.00
12/06/2001,14:11,1073.75,1074.50,1073.75,1074.25,382,202,584.00
12/06/2001,14:12,1074.25,1075.00,1074.00,1074.25,396,348,744.00
12/06/2001,14:13,1074.50,1074.50,1073.00,1073.50,231,630,861.00
12/06/2001,14:14,1073.50,1073.75,1073.00,1073.25,202,231,433.00
12/06/2001,14:15,1073.25,1073.50,1073.00,1073.25,122,61,183.00
12/06/2001,14:16,1073.25,1073.50,1072.25,1072.25,327,500,827.00
12/06/2001,14:17,1072.50,1072.75,1072.25,1072.75,132,203,335.00
12/06/2001,14:18,1072.75,1073.50,1072.75,1073.50,309,202,511.00
12/06/2001,14:19,1073.25,1074.00,1073.25,1073.50,315,255,570.00
12/06/2001,14:20,1073.50,1073.75,1073.25,1073.50,116,246,362.00
12/06/2001,14:21,1073.50,1074.00,1073.25,1073.75,327,126,453.00
12/06/2001,14:22,1073.75,1074.00,1073.00,1073.25,189,231,420.00
12/06/2001,14:23,1073.25,1073.75,1073.00,1073.00,114,224,338.00
12/06/2001,14:24,1073.00,1073.00,1072.50,1073.00,345,458,803.00
12/06/2001,14:25,1073.00,1073.25,1072.75,1073.00,172,29,201.00
12/06/2001,14:26,1073.25,1073.25,1072.75,1073.25,137,184,321.00
12/06/2001,14:27,1073.25,1073.50,1073.00,1073.00,120,149,269.00
12/06/2001,14:28,1073.00,1073.00,1071.75,1072.00,193,628,821.00
12/06/2001,14:29,1072.00,1072.25,1071.00,1071.25,136,425,561.00
12/06/2001,14:30,1071.25,1071.50,1070.75,1071.25,310,565,875.00
12/06/2001,14:31,1071.50,1071.50,1070.75,1071.25,219,191,410.00
12/06/2001,14:32,1071.25,1071.50,1070.25,1070.50,220,606,826.00
12/06/2001,14:33,1070.50,1071.25,1070.50,1070.75,256,341,597.00
12/06/2001,14:34,1070.75,1071.25,1070.25,1071.25,362,237,599.00
12/06/2001,14:35,1071.25,1071.25,1070.50,1071.00,117,241,358.00
12/06/2001,14:36,1071.00,1071.25,1070.50,1070.75,232,377,609.00
12/06/2001,14:37,1070.75,1071.25,1069.75,1070.00,287,712,999.00
12/06/2001,14:38,1070.00,1070.50,1069.75,1070.25,253,263,516.00
12/06/2001,14:39,1070.50,1070.75,1069.75,1069.75,156,260,416.00
12/06/2001,14:40,1070.00,1070.75,1070.00,1070.50,237,154,391.00
12/06/2001,14:41,1070.75,1071.00,1070.50,1070.75,294,250,544.00
12/06/2001,14:42,1070.75,1071.50,1070.50,1071.50,310,118,428.00
12/06/2001,14:43,1071.50,1071.50,1070.75,1071.25,133,347,480.00
12/06/2001,14:44,1071.00,1071.25,1071.00,1071.25,48,134,182.00
12/06/2001,14:45,1071.00,1071.75,1071.00,1071.50,292,300,592.00
12/06/2001,14:46,1071.75,1071.75,1071.25,1071.75,484,604,1088.00
12/06/2001,14:47,1071.75,1072.50,1071.50,1072.00,611,530,1141.00
12/06/2001,14:48,1072.25,1072.25,1071.75,1072.25,129,265,394.00
12/06/2001,14:49,1072.25,1072.25,1071.50,1072.00,312,291,603.00
12/06/2001,14:50,1072.00,1072.25,1071.75,1072.00,97,105,202.00
12/06/2001,14:51,1072.00,1072.50,1072.00,1072.25,304,243,547.00
12/06/2001,14:52,1072.00,1072.00,1071.50,1071.75,152,291,443.00
12/06/2001,14:53,1071.75,1072.00,1071.75,1071.75,34,288,322.00
12/06/2001,14:54,1071.75,1072.00,1071.25,1071.25,250,269,519.00
12/06/2001,14:55,1071.50,1071.50,1070.75,1071.25,319,350,669.00
12/06/2001,14:56,1071.50,1071.50,1071.00,1071.50,356,253,609.00
12/06/2001,14:57,1071.75,1072.25,1071.50,1071.75,279,137,416.00
12/06/2001,14:58,1071.75,1072.00,1071.25,1071.75,142,146,288.00
12/06/2001,14:59,1071.75,1072.25,1071.25,1071.75,271,300,571.00
12/06/2001,15:00,1071.75,1072.25,1071.25,1071.25,263,373,636.00
12/06/2001,15:01,1071.25,1071.50,1070.75,1071.50,419,589,1008.00
12/06/2001,15:02,1071.25,1071.25,1070.50,1071.00,384,320,704.00
12/06/2001,15:03,1071.00,1071.75,1071.00,1071.50,280,506,786.00
12/06/2001,15:04,1071.50,1072.25,1071.50,1072.00,378,366,744.00
12/06/2001,15:05,1072.00,1072.25,1071.50,1072.00,255,147,402.00
12/06/2001,15:06,1072.00,1072.00,1071.25,1071.50,108,239,347.00
12/06/2001,15:07,1071.50,1072.00,1071.50,1072.00,342,79,421.00
12/06/2001,15:08,1072.00,1072.25,1071.75,1071.75,118,155,273.00
12/06/2001,15:09,1072.00,1072.00,1071.50,1072.00,177,81,258.00
12/06/2001,15:10,1072.00,1072.50,1071.75,1072.25,218,92,310.00
12/06/2001,15:11,1072.25,1073.00,1072.25,1072.75,231,80,311.00
12/06/2001,15:12,1072.75,1073.00,1072.50,1072.75,98,328,426.00
12/06/2001,15:13,1072.50,1073.00,1072.25,1072.25,224,283,507.00
12/06/2001,15:14,1072.25,1073.00,1072.25,1073.00,180,90,270.00
12/06/2001,15:15,1072.75,1073.25,1072.25,1072.75,410,288,698.00
12/06/2001,15:46,1073.00,1074.25,1073.00,1074.25,42,8,50.00
12/06/2001,15:47,1074.50,1074.75,1074.25,1074.75,26,10,36.00
12/06/2001,15:48,1074.75,1074.75,1074.50,1074.75,34,9,43.00
12/06/2001,15:49,1074.50,1074.75,1074.25,1074.25,3,21,24.00
12/06/2001,15:50,1074.25,1074.50,1074.25,1074.25,2,6,8.00
12/06/2001,15:51,1074.25,1074.25,1074.00,1074.00,0,16,16.00
12/06/2001,15:52,1074.00,1074.00,1073.25,1073.25,0,35,35.00
12/06/2001,15:53,1073.25,1073.50,1073.25,1073.50,1,6,7.00
12/06/2001,15:54,1073.50,1073.75,1073.50,1073.75,5,1,6.00
12/06/2001,15:55,1074.00,1074.50,1074.00,1074.25,17,2,19.00
12/06/2001,15:56,1074.25,1074.25,1074.00,1074.00,11,1,12.00
12/06/2001,15:57,1074.25,1074.25,1073.75,1073.75,1,15,16.00
12/06/2001,15:58,1074.50,1074.50,1073.75,1074.25,2,2,4.00
12/06/2001,15:59,1074.00,1074.00,1073.75,1073.75,0,9,9.00
12/06/2001,16:00,1073.75,1074.00,1073.50,1073.50,2,11,13.00
12/06/2001,17:01,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/06/2001,17:02,1072.75,1073.25,1072.50,1072.50,8,3,11.00
12/06/2001,17:03,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/06/2001,17:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/06/2001,17:06,1072.50,1072.50,1072.50,1072.50,0,2,2.00
12/06/2001,17:09,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/06/2001,17:10,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/06/2001,17:11,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/06/2001,17:14,1072.75,1072.75,1072.50,1072.50,1,2,3.00
12/06/2001,17:17,1072.75,1072.75,1072.50,1072.50,1,5,6.00
12/06/2001,17:20,1072.75,1072.75,1072.25,1072.25,2,10,12.00
12/06/2001,17:21,1072.00,1072.00,1072.00,1072.00,0,5,5.00
12/06/2001,17:22,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/06/2001,17:23,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/06/2001,17:25,1072.00,1072.00,1072.00,1072.00,0,3,3.00
12/06/2001,17:29,1072.00,1072.25,1072.00,1072.25,4,2,6.00
12/06/2001,17:30,1072.00,1072.00,1071.75,1071.75,0,2,2.00
12/06/2001,17:31,1072.50,1072.50,1072.25,1072.25,1,1,2.00
12/06/2001,17:32,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/06/2001,17:34,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/06/2001,17:37,1072.25,1072.75,1072.25,1072.50,7,1,8.00
12/06/2001,17:39,1072.75,1072.75,1072.75,1072.75,5,0,5.00
12/06/2001,17:45,1073.00,1073.00,1073.00,1073.00,9,0,9.00
12/06/2001,17:46,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/06/2001,17:53,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/06/2001,18:01,1073.00,1073.00,1072.25,1072.25,5,4,9.00
12/06/2001,18:02,1072.25,1072.50,1072.00,1072.50,2,2,4.00
12/06/2001,18:06,1071.75,1071.75,1071.75,1071.75,0,6,6.00
12/06/2001,18:07,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/06/2001,18:08,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,18:09,1071.50,1071.75,1071.25,1071.75,3,7,10.00
12/06/2001,18:10,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/06/2001,18:11,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/06/2001,18:12,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/06/2001,18:13,1071.25,1071.25,1070.25,1070.25,5,29,34.00
12/06/2001,18:14,1070.25,1070.50,1070.25,1070.50,4,2,6.00
12/06/2001,18:15,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/06/2001,18:17,1070.75,1070.75,1070.50,1070.50,3,4,7.00
12/06/2001,18:19,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/06/2001,18:20,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/06/2001,18:21,1071.00,1071.25,1071.00,1071.25,6,0,6.00
12/06/2001,18:23,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,18:25,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,18:27,1071.00,1071.00,1070.75,1070.75,0,7,7.00
12/06/2001,18:29,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/06/2001,18:34,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,18:35,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,18:36,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/06/2001,18:37,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/06/2001,18:38,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,18:39,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,18:40,1071.50,1071.50,1071.50,1071.50,5,0,5.00
12/06/2001,18:41,1071.25,1071.25,1071.25,1071.25,0,3,3.00
12/06/2001,18:42,1071.25,1071.25,1071.25,1071.25,0,10,10.00
12/06/2001,18:43,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/06/2001,18:50,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/06/2001,18:54,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/06/2001,18:59,1071.00,1071.00,1071.00,1071.00,0,5,5.00
12/06/2001,19:14,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,19:21,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,19:25,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/06/2001,19:28,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,19:30,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,19:34,1071.00,1071.25,1071.00,1071.25,3,0,3.00
12/06/2001,19:39,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,19:45,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/06/2001,19:47,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,19:50,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/06/2001,19:52,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/06/2001,19:53,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/06/2001,19:59,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/06/2001,20:00,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,20:07,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/06/2001,20:08,1072.25,1072.25,1072.25,1072.25,5,0,5.00
12/06/2001,20:10,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/06/2001,20:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/06/2001,20:15,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/06/2001,20:19,1072.25,1072.25,1072.00,1072.00,1,2,3.00
12/06/2001,20:21,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/06/2001,20:22,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,20:30,1071.75,1071.75,1071.75,1071.75,0,5,5.00
12/06/2001,20:31,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,20:34,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,20:41,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/06/2001,20:44,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/06/2001,20:48,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/06/2001,20:50,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/06/2001,20:52,1071.50,1071.75,1071.50,1071.75,2,0,2.00
12/06/2001,20:53,1071.75,1071.75,1071.75,1071.75,3,0,3.00
12/06/2001,21:04,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/06/2001,21:06,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/06/2001,21:11,1071.50,1071.75,1071.25,1071.75,4,2,6.00
12/06/2001,21:12,1071.50,1071.50,1071.25,1071.25,0,5,5.00
12/06/2001,21:14,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/06/2001,21:15,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,21:20,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/06/2001,21:21,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,21:25,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/06/2001,21:26,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/06/2001,21:28,1070.75,1070.75,1070.75,1070.75,0,6,6.00
12/06/2001,21:29,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/06/2001,21:33,1070.75,1070.75,1070.50,1070.50,0,2,2.00
12/06/2001,21:39,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/06/2001,21:40,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,21:45,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,21:46,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,21:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/06/2001,21:55,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/06/2001,21:57,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/06/2001,23:01,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,23:02,1071.00,1071.25,1071.00,1071.25,1,1,2.00
12/06/2001,23:08,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/06/2001,23:14,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,23:18,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,23:25,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,23:30,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/06/2001,23:31,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/06/2001,23:32,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/06/2001,23:33,1070.50,1070.50,1070.50,1070.50,0,8,8.00
12/06/2001,23:37,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/06/2001,23:38,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/06/2001,23:41,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/06/2001,23:43,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/06/2001,23:45,1070.00,1070.00,1069.75,1069.75,0,6,6.00
12/06/2001,23:46,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/06/2001,23:48,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/06/2001,23:50,1069.50,1069.50,1069.50,1069.50,0,3,3.00
12/06/2001,23:54,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/06/2001,23:59,1069.50,1069.50,1069.50,1069.50,3,0,3.00
12/07/2001,00:02,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/07/2001,00:06,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/07/2001,00:10,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/07/2001,00:14,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/07/2001,00:19,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/07/2001,00:21,1069.75,1070.25,1069.75,1070.25,7,0,7.00
12/07/2001,00:26,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/07/2001,00:27,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/07/2001,00:35,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,00:37,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,00:38,1070.25,1070.50,1070.25,1070.50,2,0,2.00
12/07/2001,00:40,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/07/2001,00:41,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/07/2001,00:42,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/07/2001,00:44,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/07/2001,00:49,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/07/2001,00:52,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/07/2001,00:54,1071.75,1071.75,1071.75,1071.75,6,0,6.00
12/07/2001,00:56,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,00:58,1072.00,1072.25,1072.00,1072.25,7,0,7.00
12/07/2001,00:59,1072.25,1072.25,1072.25,1072.25,3,0,3.00
12/07/2001,01:01,1072.50,1072.75,1072.50,1072.75,3,0,3.00
12/07/2001,01:02,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/07/2001,01:04,1072.50,1072.50,1072.50,1072.50,0,2,2.00
12/07/2001,01:06,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,01:13,1072.75,1073.00,1072.75,1073.00,17,0,17.00
12/07/2001,01:14,1072.75,1072.75,1072.75,1072.75,0,10,10.00
12/07/2001,01:15,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/07/2001,01:16,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/07/2001,01:18,1072.50,1072.75,1072.50,1072.75,2,1,3.00
12/07/2001,01:22,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/07/2001,01:23,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,01:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,01:31,1072.75,1072.75,1072.75,1072.75,3,0,3.00
12/07/2001,01:32,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,01:38,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/07/2001,01:44,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,01:49,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/07/2001,01:52,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/07/2001,01:55,1073.00,1073.25,1073.00,1073.25,2,0,2.00
12/07/2001,02:00,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/07/2001,02:01,1073.00,1073.00,1073.00,1073.00,0,3,3.00
12/07/2001,02:05,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/07/2001,02:06,1072.50,1072.75,1072.50,1072.75,1,1,2.00
12/07/2001,02:07,1072.75,1072.75,1072.50,1072.50,5,5,10.00
12/07/2001,02:08,1072.50,1072.50,1072.50,1072.50,0,8,8.00
12/07/2001,02:11,1072.50,1072.50,1072.25,1072.25,0,2,2.00
12/07/2001,02:13,1072.00,1072.00,1072.00,1072.00,0,3,3.00
12/07/2001,02:14,1072.25,1072.75,1072.25,1072.25,14,3,17.00
12/07/2001,02:15,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/07/2001,02:17,1072.25,1072.25,1072.25,1072.25,0,2,2.00
12/07/2001,02:18,1072.25,1072.25,1071.50,1071.50,1,7,8.00
12/07/2001,02:21,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,02:22,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/07/2001,02:23,1072.25,1072.25,1072.25,1072.25,5,0,5.00
12/07/2001,02:30,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/07/2001,02:32,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/07/2001,02:34,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/07/2001,02:36,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/07/2001,02:38,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/07/2001,02:42,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,02:47,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/07/2001,02:48,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/07/2001,02:49,1073.25,1073.50,1073.25,1073.50,19,0,19.00
12/07/2001,02:50,1073.75,1073.75,1073.50,1073.50,2,5,7.00
12/07/2001,02:51,1073.50,1073.75,1073.50,1073.75,10,1,11.00
12/07/2001,02:54,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/07/2001,02:55,1073.50,1073.75,1073.50,1073.75,1,6,7.00
12/07/2001,02:56,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/07/2001,02:57,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/07/2001,02:58,1073.50,1073.50,1073.25,1073.25,0,6,6.00
12/07/2001,02:59,1073.75,1073.75,1073.50,1073.50,1,6,7.00
12/07/2001,03:02,1073.25,1073.25,1073.25,1073.25,0,3,3.00
12/07/2001,03:07,1073.50,1073.50,1073.25,1073.25,1,1,2.00
12/07/2001,03:08,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/07/2001,03:09,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/07/2001,03:15,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/07/2001,03:16,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/07/2001,03:20,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/07/2001,03:21,1072.75,1072.75,1072.75,1072.75,0,5,5.00
12/07/2001,03:24,1072.75,1072.75,1072.75,1072.75,0,6,6.00
12/07/2001,03:25,1072.75,1072.75,1072.75,1072.75,0,4,4.00
12/07/2001,03:26,1072.50,1072.50,1072.25,1072.25,0,7,7.00
12/07/2001,03:28,1072.75,1072.75,1072.75,1072.75,4,0,4.00
12/07/2001,03:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,03:30,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/07/2001,03:31,1072.75,1072.75,1072.75,1072.75,3,0,3.00
12/07/2001,03:36,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/07/2001,03:38,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/07/2001,03:43,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/07/2001,03:44,1071.75,1071.75,1071.50,1071.75,2,6,8.00
12/07/2001,03:45,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/07/2001,03:48,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/07/2001,03:49,1071.50,1071.50,1071.25,1071.25,0,15,15.00
12/07/2001,03:50,1071.25,1071.25,1071.25,1071.25,0,9,9.00
12/07/2001,03:53,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/07/2001,03:54,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/07/2001,03:58,1071.00,1071.00,1070.75,1070.75,0,3,3.00
12/07/2001,04:00,1070.75,1070.75,1070.25,1070.25,0,9,9.00
12/07/2001,04:01,1070.25,1070.25,1070.00,1070.00,0,10,10.00
12/07/2001,04:02,1070.25,1070.25,1070.00,1070.00,1,3,4.00
12/07/2001,04:05,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/07/2001,04:06,1070.25,1070.25,1070.00,1070.00,3,1,4.00
12/07/2001,04:07,1070.00,1070.00,1070.00,1070.00,0,4,4.00
12/07/2001,04:08,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,04:09,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,04:10,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/07/2001,04:12,1070.00,1070.00,1070.00,1070.00,0,6,6.00
12/07/2001,04:13,1070.00,1070.00,1070.00,1070.00,0,6,6.00
12/07/2001,04:15,1070.25,1070.25,1070.25,1070.25,5,0,5.00
12/07/2001,04:17,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,04:18,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/07/2001,04:20,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/07/2001,04:23,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/07/2001,04:24,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/07/2001,04:27,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/07/2001,04:30,1070.75,1070.75,1070.75,1070.75,0,10,10.00
12/07/2001,04:32,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/07/2001,04:33,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/07/2001,04:41,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/07/2001,04:42,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/07/2001,04:49,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/07/2001,04:51,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/07/2001,04:55,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/07/2001,04:58,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/07/2001,05:00,1070.75,1070.75,1070.50,1070.50,0,3,3.00
12/07/2001,05:02,1070.50,1070.50,1070.00,1070.25,6,10,16.00
12/07/2001,05:03,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/07/2001,05:04,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/07/2001,05:09,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/07/2001,05:10,1070.25,1070.25,1070.00,1070.00,0,3,3.00
12/07/2001,05:11,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/07/2001,05:13,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/07/2001,05:14,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/07/2001,05:18,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/07/2001,05:21,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/07/2001,05:22,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/07/2001,05:28,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/07/2001,05:30,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/07/2001,05:31,1071.25,1071.25,1071.25,1071.25,4,0,4.00
12/07/2001,05:33,1071.50,1071.50,1071.50,1071.50,4,0,4.00
12/07/2001,05:34,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/07/2001,05:35,1071.00,1071.00,1070.75,1070.75,0,17,17.00
12/07/2001,05:37,1070.75,1071.00,1070.75,1071.00,1,1,2.00
12/07/2001,05:40,1071.00,1071.00,1070.75,1070.75,5,1,6.00
12/07/2001,05:41,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/07/2001,05:44,1071.25,1071.25,1071.25,1071.25,11,0,11.00
12/07/2001,05:46,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/07/2001,05:49,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/07/2001,05:50,1071.50,1071.75,1071.50,1071.50,4,1,5.00
12/07/2001,05:53,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,05:55,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,05:56,1071.75,1072.00,1071.75,1072.00,11,0,11.00
12/07/2001,05:58,1071.75,1072.00,1071.75,1072.00,3,3,6.00
12/07/2001,06:00,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/07/2001,06:02,1071.75,1071.75,1071.50,1071.50,0,4,4.00
12/07/2001,06:03,1071.25,1071.25,1071.00,1071.00,0,2,2.00
12/07/2001,06:04,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/07/2001,06:07,1071.00,1071.00,1071.00,1071.00,0,6,6.00
12/07/2001,06:08,1070.75,1070.75,1070.75,1070.75,0,5,5.00
12/07/2001,06:09,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/07/2001,06:10,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/07/2001,06:12,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/07/2001,06:15,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/07/2001,06:16,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/07/2001,06:17,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/07/2001,06:18,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/07/2001,06:19,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/07/2001,06:23,1071.25,1071.25,1071.25,1071.25,7,0,7.00
12/07/2001,06:25,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/07/2001,06:27,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/07/2001,06:29,1071.50,1071.75,1071.50,1071.50,2,2,4.00
12/07/2001,06:30,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/07/2001,06:32,1071.50,1071.50,1071.50,1071.50,0,6,6.00
12/07/2001,06:35,1071.75,1071.75,1071.75,1071.75,21,0,21.00
12/07/2001,06:36,1071.75,1071.75,1071.75,1071.75,8,0,8.00
12/07/2001,06:37,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,06:39,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/07/2001,06:40,1071.75,1072.00,1071.75,1072.00,3,0,3.00
12/07/2001,06:41,1072.00,1072.25,1072.00,1072.25,5,0,5.00
12/07/2001,06:42,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/07/2001,06:43,1071.75,1071.75,1071.75,1071.75,0,8,8.00
12/07/2001,06:44,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/07/2001,06:45,1071.75,1071.75,1071.50,1071.50,4,1,5.00
12/07/2001,06:46,1071.75,1072.00,1071.75,1072.00,9,0,9.00
12/07/2001,06:47,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/07/2001,06:48,1072.00,1072.00,1071.75,1071.75,4,7,11.00
12/07/2001,06:50,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/07/2001,06:51,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/07/2001,06:52,1071.50,1071.50,1071.50,1071.50,0,7,7.00
12/07/2001,06:55,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/07/2001,06:56,1071.75,1071.75,1071.50,1071.50,1,2,3.00
12/07/2001,06:57,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/07/2001,06:58,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/07/2001,06:59,1072.00,1072.00,1071.75,1071.75,4,2,6.00
12/07/2001,07:00,1071.50,1071.50,1071.50,1071.50,0,18,18.00
12/07/2001,07:01,1071.50,1071.50,1071.25,1071.25,0,7,7.00
12/07/2001,07:02,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/07/2001,07:03,1071.50,1071.50,1071.50,1071.50,7,0,7.00
12/07/2001,07:04,1071.75,1071.75,1071.50,1071.50,3,6,9.00
12/07/2001,07:05,1071.50,1071.50,1071.25,1071.50,2,4,6.00
12/07/2001,07:06,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/07/2001,07:07,1071.50,1071.75,1071.25,1071.75,13,1,14.00
12/07/2001,07:08,1071.50,1071.50,1071.50,1071.50,0,4,4.00
12/07/2001,07:09,1071.25,1071.25,1071.25,1071.25,0,9,9.00
12/07/2001,07:10,1071.25,1071.25,1071.00,1071.00,0,18,18.00
12/07/2001,07:11,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/07/2001,07:12,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/07/2001,07:13,1071.25,1071.25,1071.00,1071.00,10,9,19.00
12/07/2001,07:14,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/07/2001,07:15,1071.00,1071.00,1071.00,1071.00,0,4,4.00
12/07/2001,07:16,1070.75,1071.00,1070.75,1071.00,2,4,6.00
12/07/2001,07:17,1071.00,1071.25,1071.00,1071.25,8,0,8.00
12/07/2001,07:18,1071.25,1071.50,1071.25,1071.50,4,2,6.00
12/07/2001,07:19,1071.25,1071.50,1071.25,1071.50,3,2,5.00
12/07/2001,07:20,1071.50,1071.50,1071.25,1071.25,4,2,6.00
12/07/2001,07:21,1071.25,1071.25,1070.75,1071.25,1,3,4.00
12/07/2001,07:22,1070.75,1071.25,1070.75,1071.25,1,1,2.00
12/07/2001,07:23,1071.25,1071.50,1071.25,1071.25,10,4,14.00
12/07/2001,07:24,1071.25,1071.50,1071.25,1071.50,4,11,15.00
12/07/2001,07:25,1071.50,1072.00,1071.50,1071.75,9,15,24.00
12/07/2001,07:26,1071.75,1071.75,1071.50,1071.50,0,28,28.00
12/07/2001,07:27,1071.50,1071.75,1071.50,1071.50,13,5,18.00
12/07/2001,07:28,1071.50,1071.75,1071.25,1071.50,6,6,12.00
12/07/2001,07:29,1071.75,1071.75,1071.25,1071.50,21,3,24.00
12/07/2001,07:30,1071.75,1071.75,1071.00,1071.25,5,25,30.00
12/07/2001,07:31,1071.00,1071.00,1066.25,1069.75,173,227,400.00
12/07/2001,07:32,1069.75,1070.25,1067.75,1068.25,52,105,157.00
12/07/2001,07:33,1068.25,1068.25,1067.25,1067.50,96,113,209.00
12/07/2001,07:34,1067.75,1068.25,1067.75,1067.75,50,19,69.00
12/07/2001,07:35,1068.00,1068.75,1067.75,1068.00,25,23,48.00
12/07/2001,07:36,1068.00,1068.50,1067.50,1068.50,42,25,67.00
12/07/2001,07:37,1068.50,1068.75,1068.25,1068.50,22,4,26.00
12/07/2001,07:38,1068.75,1069.75,1068.75,1069.75,99,18,117.00
12/07/2001,07:39,1069.75,1070.25,1069.75,1070.00,33,25,58.00
12/07/2001,07:40,1069.75,1069.75,1069.50,1069.75,67,39,106.00
12/07/2001,07:41,1069.75,1070.00,1069.50,1069.50,46,42,88.00
12/07/2001,07:42,1069.50,1069.75,1069.25,1069.50,8,36,44.00
12/07/2001,07:43,1069.50,1069.50,1069.25,1069.25,26,59,85.00
12/07/2001,07:44,1069.50,1070.00,1069.50,1070.00,46,8,54.00
12/07/2001,07:45,1070.00,1070.00,1069.75,1069.75,25,24,49.00
12/07/2001,07:46,1069.50,1069.75,1069.25,1069.25,21,31,52.00
12/07/2001,07:47,1069.25,1069.25,1068.75,1068.75,24,73,97.00
12/07/2001,07:48,1069.00,1069.25,1068.75,1069.25,20,39,59.00
12/07/2001,07:49,1069.50,1069.75,1069.25,1069.50,7,22,29.00
12/07/2001,07:50,1069.50,1070.00,1069.50,1069.75,22,52,74.00
12/07/2001,07:51,1070.00,1070.00,1069.75,1070.00,38,1,39.00
12/07/2001,07:52,1070.00,1070.00,1069.50,1069.75,39,22,61.00
12/07/2001,07:53,1069.75,1070.00,1069.50,1069.50,13,20,33.00
12/07/2001,07:54,1069.25,1069.50,1069.25,1069.50,49,6,55.00
12/07/2001,07:55,1069.25,1069.50,1069.25,1069.50,6,36,42.00
12/07/2001,07:56,1069.50,1069.75,1069.25,1069.75,16,6,22.00
12/07/2001,07:57,1069.75,1069.75,1069.75,1069.75,12,0,12.00
12/07/2001,07:58,1069.75,1069.75,1069.25,1069.25,1,14,15.00
12/07/2001,07:59,1069.50,1069.50,1069.25,1069.25,3,1,4.00
12/07/2001,08:00,1069.25,1069.25,1069.00,1069.25,14,4,18.00
12/07/2001,08:01,1069.00,1069.75,1069.00,1069.50,7,3,10.00
12/07/2001,08:02,1069.50,1069.50,1069.00,1069.00,2,20,22.00
12/07/2001,08:03,1069.00,1069.25,1069.00,1069.00,10,3,13.00
12/07/2001,08:04,1069.25,1069.25,1068.75,1069.00,9,32,41.00
12/07/2001,08:05,1069.00,1069.00,1068.50,1068.75,13,10,23.00
12/07/2001,08:06,1068.75,1069.00,1068.00,1068.25,21,42,63.00
12/07/2001,08:07,1068.50,1068.50,1068.00,1068.50,41,16,57.00
12/07/2001,08:08,1068.25,1068.50,1067.75,1068.25,9,29,38.00
12/07/2001,08:09,1068.25,1068.50,1068.00,1068.50,11,3,14.00
12/07/2001,08:10,1068.00,1068.50,1067.75,1068.00,36,18,54.00
12/07/2001,08:11,1068.25,1068.25,1067.75,1068.00,9,15,24.00
12/07/2001,08:12,1067.75,1068.00,1067.75,1068.00,9,1,10.00
12/07/2001,08:13,1067.75,1068.00,1067.50,1067.50,7,49,56.00
12/07/2001,08:14,1067.50,1067.75,1067.25,1067.75,22,15,37.00
12/07/2001,08:15,1067.50,1068.00,1067.50,1068.00,29,9,38.00
12/07/2001,08:16,1068.00,1068.25,1068.00,1068.25,12,0,12.00
12/07/2001,08:17,1068.00,1068.25,1068.00,1068.00,5,4,9.00
12/07/2001,08:18,1068.00,1068.25,1068.00,1068.00,1,4,5.00
12/07/2001,08:19,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/07/2001,08:20,1067.75,1068.00,1067.75,1068.00,12,7,19.00
12/07/2001,08:21,1068.00,1068.25,1068.00,1068.25,18,0,18.00
12/07/2001,08:22,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/07/2001,08:23,1067.75,1067.75,1067.75,1067.75,0,26,26.00
12/07/2001,08:24,1067.75,1068.00,1067.75,1067.75,2,40,42.00
12/07/2001,08:25,1067.75,1068.00,1067.75,1068.00,2,11,13.00
12/07/2001,08:26,1067.75,1067.75,1067.50,1067.50,0,26,26.00
12/07/2001,08:27,1067.75,1067.75,1067.50,1067.50,1,3,4.00
12/07/2001,08:28,1067.25,1067.75,1067.25,1067.50,5,14,19.00
12/07/2001,08:29,1067.50,1067.50,1067.00,1067.50,32,130,162.00
12/07/2001,08:30,1067.50,1067.75,1067.25,1067.50,29,28,57.00
12/07/2001,08:31,1067.50,1067.75,1066.50,1067.25,513,533,1046.00
12/07/2001,08:32,1067.50,1067.50,1066.25,1066.50,284,670,954.00
12/07/2001,08:33,1066.25,1067.00,1066.00,1066.75,585,332,917.00
12/07/2001,08:34,1066.75,1067.00,1066.00,1066.00,311,357,668.00
12/07/2001,08:35,1066.00,1066.50,1065.50,1066.25,451,369,820.00
12/07/2001,08:36,1066.25,1066.75,1066.00,1066.75,345,337,682.00
12/07/2001,08:37,1066.50,1067.00,1065.75,1066.25,329,525,854.00
12/07/2001,08:38,1066.25,1067.25,1066.00,1067.25,492,281,773.00
12/07/2001,08:39,1067.00,1067.25,1066.50,1066.75,185,150,335.00
12/07/2001,08:40,1067.00,1067.25,1066.25,1066.50,145,381,526.00
12/07/2001,08:41,1066.50,1066.75,1066.25,1066.50,194,120,314.00
12/07/2001,08:42,1066.50,1066.75,1065.75,1066.00,213,359,572.00
12/07/2001,08:43,1065.75,1066.00,1064.75,1064.75,324,526,850.00
12/07/2001,08:44,1064.75,1065.25,1064.75,1065.00,203,254,457.00
12/07/2001,08:45,1065.00,1066.25,1065.00,1065.75,334,169,503.00
12/07/2001,08:46,1066.00,1066.25,1065.25,1065.50,279,264,543.00
12/07/2001,08:47,1065.50,1068.00,1065.50,1066.50,1057,484,1541.00
12/07/2001,08:48,1066.25,1067.75,1065.50,1067.75,752,461,1213.00
12/07/2001,08:49,1067.75,1068.00,1067.50,1067.50,337,360,697.00
12/07/2001,08:50,1067.75,1068.00,1066.50,1067.00,227,675,902.00
12/07/2001,08:51,1066.75,1067.00,1065.50,1065.75,381,650,1031.00
12/07/2001,08:52,1065.75,1066.25,1064.75,1064.75,550,647,1197.00
12/07/2001,08:53,1064.50,1064.75,1064.25,1064.50,617,560,1177.00
12/07/2001,08:54,1064.50,1065.25,1064.25,1064.75,360,422,782.00
12/07/2001,08:55,1064.50,1065.00,1064.25,1065.00,292,148,440.00
12/07/2001,08:56,1064.75,1065.00,1063.75,1064.25,586,662,1248.00
12/07/2001,08:57,1064.25,1065.00,1064.00,1065.00,356,237,593.00
12/07/2001,08:58,1064.75,1065.50,1064.75,1065.25,245,118,363.00
12/07/2001,08:59,1065.50,1065.75,1065.00,1065.50,259,209,468.00
12/07/2001,09:00,1065.50,1065.75,1065.25,1065.75,200,164,364.00
12/07/2001,09:01,1065.75,1067.25,1065.75,1067.00,548,138,686.00
12/07/2001,09:02,1067.00,1067.25,1066.00,1066.00,170,495,665.00
12/07/2001,09:03,1066.00,1067.00,1066.00,1066.50,282,112,394.00
12/07/2001,09:04,1066.50,1066.50,1065.75,1066.00,263,295,558.00
12/07/2001,09:05,1066.25,1066.50,1065.75,1066.00,248,219,467.00
12/07/2001,09:06,1066.25,1066.25,1065.00,1065.00,217,478,695.00
12/07/2001,09:07,1065.00,1065.00,1064.25,1064.75,220,558,778.00
12/07/2001,09:08,1064.75,1065.75,1064.50,1065.50,318,184,502.00
12/07/2001,09:09,1065.25,1065.50,1064.50,1064.75,215,427,642.00
12/07/2001,09:10,1064.75,1065.75,1064.50,1065.75,462,95,557.00
12/07/2001,09:11,1065.75,1066.00,1065.50,1065.75,337,200,537.00
12/07/2001,09:12,1066.00,1067.00,1065.75,1067.00,679,121,800.00
12/07/2001,09:13,1067.00,1067.25,1065.75,1065.75,388,855,1243.00
12/07/2001,09:14,1066.00,1067.00,1065.50,1066.75,365,308,673.00
12/07/2001,09:15,1066.75,1067.25,1066.50,1067.25,268,412,680.00
12/07/2001,09:16,1067.25,1068.25,1067.25,1068.00,582,250,832.00
12/07/2001,09:17,1068.00,1068.00,1066.75,1066.75,284,605,889.00
12/07/2001,09:18,1066.75,1067.25,1066.50,1067.00,385,356,741.00
12/07/2001,09:19,1067.00,1067.75,1066.75,1067.50,494,273,767.00
12/07/2001,09:20,1067.75,1068.25,1067.25,1067.25,288,343,631.00
12/07/2001,09:21,1067.25,1069.00,1067.00,1068.75,641,175,816.00
12/07/2001,09:22,1068.75,1068.75,1067.50,1067.50,198,433,631.00
12/07/2001,09:23,1067.50,1068.75,1067.50,1068.25,472,369,841.00
12/07/2001,09:24,1068.25,1068.25,1067.50,1067.50,179,376,555.00
12/07/2001,09:25,1067.50,1067.75,1066.75,1066.75,57,433,490.00
12/07/2001,09:26,1066.75,1067.50,1066.25,1066.25,352,350,702.00
12/07/2001,09:27,1066.50,1066.75,1065.75,1066.25,303,444,747.00
12/07/2001,09:28,1066.25,1067.00,1066.25,1066.50,213,205,418.00
12/07/2001,09:29,1066.75,1067.50,1066.75,1067.00,320,195,515.00
12/07/2001,09:30,1067.00,1067.25,1066.50,1066.75,152,245,397.00
12/07/2001,09:31,1067.00,1067.00,1066.25,1066.25,239,321,560.00
12/07/2001,09:32,1066.50,1066.50,1065.75,1066.25,195,328,523.00
12/07/2001,09:33,1066.50,1067.50,1066.25,1067.25,388,131,519.00
12/07/2001,09:34,1067.00,1067.25,1066.50,1067.00,164,181,345.00
12/07/2001,09:35,1067.00,1067.25,1066.25,1066.50,169,374,543.00
12/07/2001,09:36,1066.75,1067.00,1065.75,1065.75,164,307,471.00
12/07/2001,09:37,1065.75,1066.25,1065.25,1065.75,427,541,968.00
12/07/2001,09:38,1065.75,1066.00,1065.25,1065.75,232,370,602.00
12/07/2001,09:39,1065.75,1066.75,1065.75,1066.25,350,90,440.00
12/07/2001,09:40,1066.25,1067.00,1066.25,1066.75,252,161,413.00
12/07/2001,09:41,1067.00,1067.25,1066.50,1066.75,116,168,284.00
12/07/2001,09:42,1066.75,1067.25,1066.75,1067.25,106,50,156.00
12/07/2001,09:43,1067.25,1067.75,1067.25,1067.50,484,111,595.00
12/07/2001,09:44,1067.75,1068.50,1067.50,1068.50,230,83,313.00
12/07/2001,09:45,1068.50,1068.50,1067.75,1068.50,182,137,319.00
12/07/2001,09:46,1068.25,1069.00,1068.25,1069.00,577,169,746.00
12/07/2001,09:47,1069.00,1069.50,1068.75,1069.00,338,314,652.00
12/07/2001,09:48,1068.75,1069.00,1068.25,1068.50,189,252,441.00
12/07/2001,09:49,1068.25,1069.00,1068.25,1068.75,220,58,278.00
12/07/2001,09:50,1068.50,1068.75,1068.25,1068.75,288,131,419.00
12/07/2001,09:51,1068.75,1068.75,1068.25,1068.50,219,135,354.00
12/07/2001,09:52,1068.50,1069.50,1068.25,1069.50,417,137,554.00
12/07/2001,09:53,1069.50,1070.00,1069.25,1069.50,375,285,660.00
12/07/2001,09:54,1069.50,1069.75,1069.00,1069.25,193,234,427.00
12/07/2001,09:55,1069.25,1069.50,1069.00,1069.00,199,306,505.00
12/07/2001,09:56,1069.25,1069.25,1068.50,1068.75,124,200,324.00
12/07/2001,09:57,1068.75,1068.75,1068.25,1068.25,81,284,365.00
12/07/2001,09:58,1068.25,1068.75,1068.25,1068.50,238,53,291.00
12/07/2001,09:59,1068.75,1069.00,1068.50,1068.75,138,109,247.00
12/07/2001,10:00,1068.75,1069.50,1068.75,1069.25,254,130,384.00
12/07/2001,10:01,1069.25,1070.00,1069.00,1069.75,350,242,592.00
12/07/2001,10:02,1069.75,1070.00,1068.75,1068.75,196,394,590.00
12/07/2001,10:03,1068.75,1069.00,1068.25,1068.50,140,288,428.00
12/07/2001,10:04,1068.25,1069.00,1068.25,1068.75,526,264,790.00
12/07/2001,10:05,1068.50,1068.75,1068.25,1068.25,208,301,509.00
12/07/2001,10:06,1068.00,1068.25,1067.75,1068.00,270,345,615.00
12/07/2001,10:07,1067.75,1068.25,1067.75,1067.75,334,361,695.00
12/07/2001,10:08,1067.75,1067.75,1066.75,1066.75,247,1042,1289.00
12/07/2001,10:09,1067.00,1067.50,1066.50,1067.00,311,356,667.00
12/07/2001,10:10,1067.00,1067.25,1066.25,1066.75,287,764,1051.00
12/07/2001,10:11,1066.75,1067.00,1065.75,1066.00,268,664,932.00
12/07/2001,10:12,1066.00,1066.50,1066.00,1066.50,259,93,352.00
12/07/2001,10:13,1066.25,1066.75,1066.25,1066.50,146,126,272.00
12/07/2001,10:14,1066.50,1066.75,1066.25,1066.75,63,17,80.00
12/07/2001,10:15,1066.75,1066.75,1066.00,1066.25,54,272,326.00
12/07/2001,10:16,1066.25,1066.50,1066.00,1066.25,101,158,259.00
12/07/2001,10:17,1066.50,1066.75,1066.25,1066.75,64,65,129.00
12/07/2001,10:18,1066.50,1067.25,1066.25,1067.00,235,101,336.00
12/07/2001,10:19,1067.00,1067.50,1066.75,1067.25,168,129,297.00
12/07/2001,10:20,1067.25,1067.25,1066.75,1066.75,67,106,173.00
12/07/2001,10:21,1066.75,1067.00,1066.25,1066.25,51,351,402.00
12/07/2001,10:22,1066.25,1066.50,1065.75,1065.75,164,346,510.00
12/07/2001,10:23,1065.75,1066.00,1065.00,1065.25,452,560,1012.00
12/07/2001,10:24,1065.25,1065.50,1064.25,1064.50,610,540,1150.00
12/07/2001,10:25,1064.75,1065.25,1064.50,1065.00,233,99,332.00
12/07/2001,10:26,1065.00,1065.25,1064.75,1065.00,111,158,269.00
12/07/2001,10:27,1065.00,1065.50,1064.75,1065.00,137,102,239.00
12/07/2001,10:28,1065.25,1065.50,1065.00,1065.25,86,110,196.00
12/07/2001,10:29,1065.25,1066.00,1065.25,1066.00,222,89,311.00
12/07/2001,10:30,1066.00,1066.50,1065.75,1066.50,206,24,230.00
12/07/2001,10:31,1066.25,1066.50,1066.00,1066.25,189,97,286.00
12/07/2001,10:32,1066.25,1066.50,1066.00,1066.00,306,115,421.00
12/07/2001,10:33,1066.25,1066.25,1065.50,1065.50,12,227,239.00
12/07/2001,10:34,1065.50,1065.75,1065.00,1065.00,18,359,377.00
12/07/2001,10:35,1065.25,1066.25,1065.00,1066.00,352,86,438.00
12/07/2001,10:36,1066.25,1066.50,1065.75,1066.00,215,100,315.00
12/07/2001,10:37,1066.00,1066.25,1065.75,1066.00,22,164,186.00
12/07/2001,10:38,1066.25,1066.25,1065.75,1065.75,18,140,158.00
12/07/2001,10:39,1065.75,1065.75,1065.25,1065.50,153,172,325.00
12/07/2001,10:40,1065.50,1065.50,1064.50,1064.75,149,552,701.00
12/07/2001,10:41,1064.50,1065.00,1063.75,1063.75,114,642,756.00
12/07/2001,10:42,1063.75,1064.00,1062.75,1062.75,632,975,1607.00
12/07/2001,10:43,1062.75,1062.75,1062.00,1062.25,393,855,1248.00
12/07/2001,10:44,1062.25,1062.75,1062.00,1062.00,388,364,752.00
12/07/2001,10:45,1062.25,1062.50,1062.00,1062.00,116,392,508.00
12/07/2001,10:46,1062.25,1062.50,1061.75,1062.25,179,533,712.00
12/07/2001,10:47,1062.00,1062.25,1061.00,1061.25,420,998,1418.00
12/07/2001,10:48,1061.25,1061.75,1061.25,1061.75,167,287,454.00
12/07/2001,10:49,1061.75,1062.00,1061.25,1061.50,116,179,295.00
12/07/2001,10:50,1061.50,1061.50,1060.50,1060.50,207,376,583.00
12/07/2001,10:51,1060.75,1061.75,1060.50,1061.50,424,320,744.00
12/07/2001,10:52,1061.75,1061.75,1061.25,1061.75,66,189,255.00
12/07/2001,10:53,1061.75,1062.00,1061.50,1062.00,387,44,431.00
12/07/2001,10:54,1062.00,1062.25,1061.75,1062.00,120,33,153.00
12/07/2001,10:55,1062.00,1062.25,1061.75,1062.00,119,206,325.00
12/07/2001,10:56,1062.00,1062.25,1061.75,1062.25,86,70,156.00
12/07/2001,10:57,1062.25,1062.25,1061.75,1062.00,166,69,235.00
12/07/2001,10:58,1062.00,1062.75,1061.75,1062.50,293,103,396.00
12/07/2001,10:59,1062.75,1062.75,1062.25,1062.25,61,218,279.00
12/07/2001,11:00,1062.50,1062.50,1062.00,1062.25,173,165,338.00
12/07/2001,11:01,1062.25,1062.25,1061.50,1061.50,246,284,530.00
12/07/2001,11:02,1061.75,1062.00,1061.25,1061.50,290,163,453.00
12/07/2001,11:03,1061.75,1062.00,1061.50,1061.75,292,87,379.00
12/07/2001,11:04,1062.00,1062.25,1061.75,1062.25,110,65,175.00
12/07/2001,11:05,1062.25,1062.25,1062.00,1062.00,24,42,66.00
12/07/2001,11:06,1062.00,1062.75,1062.00,1062.75,210,20,230.00
12/07/2001,11:07,1062.75,1063.00,1062.50,1062.50,425,94,519.00
12/07/2001,11:08,1062.75,1063.00,1062.50,1062.75,47,50,97.00
12/07/2001,11:09,1062.75,1063.00,1062.75,1062.75,56,50,106.00
12/07/2001,11:10,1063.00,1063.00,1063.00,1063.00,110,0,110.00
12/07/2001,11:11,1063.25,1063.25,1063.00,1063.25,89,11,100.00
12/07/2001,11:12,1063.25,1063.25,1062.75,1063.00,164,293,457.00
12/07/2001,11:13,1062.75,1063.25,1062.75,1063.25,204,33,237.00
12/07/2001,11:14,1063.25,1063.50,1063.00,1063.25,201,17,218.00
12/07/2001,11:15,1063.50,1063.75,1063.25,1063.50,128,35,163.00
12/07/2001,11:16,1063.50,1063.50,1062.75,1062.75,56,241,297.00
12/07/2001,11:17,1063.00,1063.25,1062.75,1063.00,87,60,147.00
12/07/2001,11:18,1063.00,1063.25,1062.75,1062.75,42,32,74.00
12/07/2001,11:19,1062.75,1063.00,1062.50,1062.75,79,173,252.00
12/07/2001,11:20,1062.75,1063.00,1062.25,1062.50,111,126,237.00
12/07/2001,11:21,1062.25,1062.25,1061.75,1062.00,46,197,243.00
12/07/2001,11:22,1062.00,1062.25,1062.00,1062.25,100,17,117.00
12/07/2001,11:23,1062.00,1062.25,1061.75,1062.25,56,65,121.00
12/07/2001,11:24,1062.25,1062.50,1061.75,1062.25,80,217,297.00
12/07/2001,11:25,1062.00,1062.00,1061.50,1061.50,90,423,513.00
12/07/2001,11:26,1061.50,1061.50,1060.75,1061.25,149,382,531.00
12/07/2001,11:27,1061.25,1061.75,1061.00,1061.50,230,64,294.00
12/07/2001,11:28,1061.75,1061.75,1061.00,1061.50,199,159,358.00
12/07/2001,11:29,1061.50,1062.00,1060.50,1061.00,243,402,645.00
12/07/2001,11:30,1061.00,1061.25,1060.75,1061.25,105,101,206.00
12/07/2001,11:31,1061.00,1061.50,1060.75,1061.25,187,106,293.00
12/07/2001,11:32,1061.50,1061.75,1061.00,1061.75,185,118,303.00
12/07/2001,11:33,1061.75,1062.00,1061.50,1061.75,115,147,262.00
12/07/2001,11:34,1061.75,1062.00,1061.75,1062.00,78,0,78.00
12/07/2001,11:35,1062.00,1062.25,1061.75,1061.75,169,67,236.00
12/07/2001,11:36,1061.75,1061.75,1061.50,1061.50,11,101,112.00
12/07/2001,11:37,1061.50,1061.50,1060.50,1060.75,56,482,538.00
12/07/2001,11:38,1060.75,1061.00,1060.25,1060.50,135,283,418.00
12/07/2001,11:39,1060.50,1060.75,1060.25,1060.75,223,111,334.00
12/07/2001,11:40,1060.75,1061.50,1060.75,1061.25,241,58,299.00
12/07/2001,11:41,1061.50,1061.50,1060.75,1061.00,7,125,132.00
12/07/2001,11:42,1061.00,1061.50,1061.00,1061.25,116,95,211.00
12/07/2001,11:43,1061.00,1061.25,1061.00,1061.00,41,38,79.00
12/07/2001,11:44,1061.25,1061.50,1061.25,1061.50,73,0,73.00
12/07/2001,11:45,1061.50,1062.00,1061.50,1062.00,63,5,68.00
12/07/2001,11:46,1061.75,1062.00,1061.75,1061.75,9,93,102.00
12/07/2001,11:47,1061.75,1062.25,1061.75,1061.75,41,67,108.00
12/07/2001,11:48,1062.00,1062.25,1061.75,1062.25,64,23,87.00
12/07/2001,11:49,1061.75,1062.25,1061.50,1061.75,31,38,69.00
12/07/2001,11:50,1061.50,1061.75,1061.50,1061.50,47,23,70.00
12/07/2001,11:51,1061.50,1062.25,1061.25,1062.00,162,67,229.00
12/07/2001,11:52,1062.00,1062.50,1062.00,1062.25,107,61,168.00
12/07/2001,11:53,1062.25,1062.25,1061.75,1061.75,27,81,108.00
12/07/2001,11:54,1061.75,1061.75,1061.25,1061.25,78,184,262.00
12/07/2001,11:55,1061.50,1061.75,1060.75,1060.75,80,276,356.00
12/07/2001,11:56,1060.75,1061.00,1060.50,1061.00,28,208,236.00
12/07/2001,11:57,1061.00,1061.25,1060.75,1060.75,168,117,285.00
12/07/2001,11:58,1060.75,1061.25,1060.75,1061.25,62,10,72.00
12/07/2001,11:59,1061.25,1061.75,1061.00,1061.75,287,14,301.00
12/07/2001,12:00,1061.75,1062.00,1061.50,1062.00,71,28,99.00
12/07/2001,12:01,1061.75,1062.00,1061.75,1061.75,2,70,72.00
12/07/2001,12:02,1061.75,1062.25,1061.50,1062.00,77,33,110.00
12/07/2001,12:03,1062.25,1062.25,1062.00,1062.25,94,21,115.00
12/07/2001,12:04,1062.25,1062.25,1061.75,1062.00,73,55,128.00
12/07/2001,12:05,1062.00,1062.25,1061.75,1062.00,15,15,30.00
12/07/2001,12:06,1062.00,1062.25,1061.75,1062.00,24,19,43.00
12/07/2001,12:07,1062.25,1062.25,1062.00,1062.00,96,3,99.00
12/07/2001,12:08,1062.00,1062.50,1062.00,1062.50,104,1,105.00
12/07/2001,12:09,1062.50,1062.50,1061.75,1061.75,30,127,157.00
12/07/2001,12:10,1061.75,1062.00,1061.50,1061.75,165,185,350.00
12/07/2001,12:11,1062.00,1062.25,1061.50,1061.75,56,76,132.00
12/07/2001,12:12,1061.75,1062.00,1061.75,1062.00,35,23,58.00
12/07/2001,12:13,1062.25,1062.25,1061.75,1061.75,9,101,110.00
12/07/2001,12:14,1062.00,1062.25,1062.00,1062.25,56,3,59.00
12/07/2001,12:15,1062.25,1063.00,1062.00,1063.00,441,60,501.00
12/07/2001,12:16,1062.75,1063.00,1062.50,1062.75,81,43,124.00
12/07/2001,12:17,1062.75,1063.00,1062.75,1063.00,151,7,158.00
12/07/2001,12:18,1063.00,1063.25,1062.75,1063.25,76,27,103.00
12/07/2001,12:19,1063.00,1063.25,1062.75,1063.25,64,99,163.00
12/07/2001,12:20,1063.00,1063.25,1062.75,1063.00,15,40,55.00
12/07/2001,12:21,1063.00,1063.50,1063.00,1063.50,106,27,133.00
12/07/2001,12:22,1063.50,1063.50,1063.25,1063.50,92,36,128.00
12/07/2001,12:23,1063.50,1063.75,1063.25,1063.50,102,114,216.00
12/07/2001,12:24,1063.25,1063.50,1063.25,1063.25,11,102,113.00
12/07/2001,12:25,1063.50,1063.50,1063.25,1063.50,19,46,65.00
12/07/2001,12:26,1063.50,1063.50,1063.25,1063.50,22,9,31.00
12/07/2001,12:27,1063.50,1064.00,1063.25,1063.75,329,136,465.00
12/07/2001,12:28,1063.75,1064.25,1063.50,1064.00,116,114,230.00
12/07/2001,12:29,1064.00,1064.50,1063.75,1064.50,271,16,287.00
12/07/2001,12:30,1064.25,1064.50,1064.00,1064.25,127,53,180.00
12/07/2001,12:31,1064.25,1064.50,1064.00,1064.25,50,69,119.00
12/07/2001,12:32,1064.25,1064.50,1064.00,1064.50,150,43,193.00
12/07/2001,12:33,1064.50,1064.50,1063.50,1063.75,70,215,285.00
12/07/2001,12:34,1064.00,1064.00,1063.50,1063.75,109,101,210.00
12/07/2001,12:35,1063.50,1063.75,1063.50,1063.50,44,110,154.00
12/07/2001,12:36,1063.50,1064.25,1063.50,1063.75,123,19,142.00
12/07/2001,12:37,1063.75,1064.00,1063.50,1064.00,45,66,111.00
12/07/2001,12:38,1063.75,1064.00,1063.50,1063.75,66,31,97.00
12/07/2001,12:39,1063.75,1064.00,1063.50,1063.50,4,164,168.00
12/07/2001,12:40,1063.50,1063.75,1063.25,1063.25,2,71,73.00
12/07/2001,12:41,1063.25,1063.50,1063.25,1063.25,83,23,106.00
12/07/2001,12:42,1063.25,1063.50,1063.25,1063.25,23,96,119.00
12/07/2001,12:43,1063.25,1063.50,1063.25,1063.25,26,188,214.00
12/07/2001,12:44,1063.25,1063.25,1063.00,1063.25,9,121,130.00
12/07/2001,12:45,1063.00,1063.25,1062.50,1062.50,13,336,349.00
12/07/2001,12:46,1062.50,1062.75,1062.50,1062.75,16,61,77.00
12/07/2001,12:47,1062.50,1062.75,1062.00,1062.50,144,335,479.00
12/07/2001,12:48,1062.25,1062.50,1061.75,1062.00,32,258,290.00
12/07/2001,12:49,1062.00,1062.25,1061.75,1062.25,144,25,169.00
12/07/2001,12:50,1062.25,1062.25,1062.00,1062.00,30,143,173.00
12/07/2001,12:51,1061.75,1062.00,1061.25,1061.25,53,228,281.00
12/07/2001,12:52,1061.25,1061.50,1060.75,1060.75,20,243,263.00
12/07/2001,12:53,1061.00,1061.00,1060.75,1061.00,78,229,307.00
12/07/2001,12:54,1061.00,1061.25,1060.75,1061.25,111,25,136.00
12/07/2001,12:55,1061.25,1061.50,1061.00,1061.25,63,63,126.00
12/07/2001,12:56,1061.25,1061.50,1060.75,1060.75,67,144,211.00
12/07/2001,12:57,1061.00,1061.00,1060.50,1060.75,131,119,250.00
12/07/2001,12:58,1060.75,1061.25,1060.50,1061.25,124,51,175.00
12/07/2001,12:59,1061.00,1061.00,1059.75,1059.75,24,435,459.00
12/07/2001,13:00,1060.00,1060.00,1059.50,1059.50,172,383,555.00
12/07/2001,13:01,1059.50,1059.75,1059.25,1059.25,160,184,344.00
12/07/2001,13:02,1059.25,1059.75,1059.00,1059.25,209,179,388.00
12/07/2001,13:03,1059.25,1059.50,1058.75,1059.00,166,303,469.00
12/07/2001,13:04,1058.75,1058.75,1057.50,1057.50,215,769,984.00
12/07/2001,13:05,1057.75,1058.00,1056.75,1057.00,304,637,941.00
12/07/2001,13:06,1057.00,1057.25,1056.75,1056.75,344,598,942.00
12/07/2001,13:07,1057.00,1057.25,1056.75,1057.00,89,286,375.00
12/07/2001,13:08,1057.00,1057.75,1057.00,1057.50,405,181,586.00
12/07/2001,13:09,1057.75,1057.75,1056.75,1057.00,220,821,1041.00
12/07/2001,13:10,1056.75,1057.75,1056.75,1057.75,522,243,765.00
12/07/2001,13:11,1057.75,1058.00,1057.50,1058.00,316,309,625.00
12/07/2001,13:12,1058.00,1058.25,1057.75,1057.75,250,410,660.00
12/07/2001,13:13,1058.00,1058.00,1057.50,1057.50,67,189,256.00
12/07/2001,13:14,1057.50,1058.50,1057.50,1058.25,338,59,397.00
12/07/2001,13:15,1058.25,1058.75,1058.00,1058.25,244,280,524.00
12/07/2001,13:16,1058.50,1058.50,1058.00,1058.50,159,166,325.00
12/07/2001,13:17,1058.50,1059.00,1058.50,1058.75,225,148,373.00
12/07/2001,13:18,1059.00,1059.00,1058.00,1058.25,67,247,314.00
12/07/2001,13:19,1058.00,1058.25,1058.00,1058.25,263,20,283.00
12/07/2001,13:20,1058.25,1058.75,1058.00,1058.75,172,23,195.00
12/07/2001,13:21,1058.75,1059.00,1058.75,1058.75,63,55,118.00
12/07/2001,13:22,1058.75,1059.00,1058.50,1058.50,95,201,296.00
12/07/2001,13:23,1058.50,1058.50,1057.75,1058.00,218,271,489.00
12/07/2001,13:24,1058.25,1058.75,1058.00,1058.50,144,12,156.00
12/07/2001,13:25,1058.75,1059.00,1058.50,1058.75,64,84,148.00
12/07/2001,13:26,1059.00,1059.00,1057.75,1058.00,122,291,413.00
12/07/2001,13:27,1057.75,1058.50,1057.75,1058.50,325,358,683.00
12/07/2001,13:28,1058.50,1058.75,1058.00,1058.00,109,241,350.00
12/07/2001,13:29,1058.00,1058.50,1057.75,1058.25,204,238,442.00
12/07/2001,13:30,1058.50,1059.25,1058.50,1059.00,326,163,489.00
12/07/2001,13:31,1059.00,1059.25,1058.75,1059.25,438,348,786.00
12/07/2001,13:32,1059.25,1059.50,1059.00,1059.50,274,171,445.00
12/07/2001,13:33,1059.25,1060.00,1059.25,1059.75,271,85,356.00
12/07/2001,13:34,1059.75,1060.00,1059.50,1059.50,133,82,215.00
12/07/2001,13:35,1059.50,1059.75,1059.25,1059.75,235,82,317.00
12/07/2001,13:36,1059.75,1060.00,1059.75,1060.00,142,105,247.00
12/07/2001,13:37,1059.75,1060.00,1059.50,1059.50,100,239,339.00
12/07/2001,13:38,1059.50,1059.75,1058.75,1059.00,222,348,570.00
12/07/2001,13:39,1059.00,1059.25,1058.25,1058.25,94,291,385.00
12/07/2001,13:40,1058.25,1058.75,1058.00,1058.75,197,272,469.00
12/07/2001,13:41,1058.50,1059.00,1058.50,1058.50,109,185,294.00
12/07/2001,13:42,1058.50,1058.50,1058.00,1058.25,82,161,243.00
12/07/2001,13:43,1058.25,1058.50,1057.75,1058.25,208,124,332.00
12/07/2001,13:44,1058.50,1059.00,1058.50,1058.75,185,124,309.00
12/07/2001,13:45,1058.50,1059.25,1058.50,1059.25,148,105,253.00
12/07/2001,13:46,1059.25,1059.50,1057.00,1057.00,180,823,1003.00
12/07/2001,13:47,1057.00,1057.50,1056.50,1057.25,430,553,983.00
12/07/2001,13:48,1057.25,1058.75,1057.00,1058.75,525,75,600.00
12/07/2001,13:49,1058.75,1059.25,1058.50,1059.00,307,153,460.00
12/07/2001,13:50,1059.00,1059.75,1058.75,1059.50,323,96,419.00
12/07/2001,13:51,1059.75,1060.00,1059.50,1059.75,456,349,805.00
12/07/2001,13:52,1060.00,1060.00,1059.50,1060.00,121,128,249.00
12/07/2001,13:53,1059.75,1060.50,1059.75,1060.50,400,287,687.00
12/07/2001,13:54,1060.25,1061.00,1060.00,1061.00,318,240,558.00
12/07/2001,13:55,1061.00,1061.25,1060.50,1060.75,248,262,510.00
12/07/2001,13:56,1060.75,1060.75,1060.25,1060.50,124,161,285.00
12/07/2001,13:57,1060.25,1060.75,1060.00,1060.75,244,166,410.00
12/07/2001,13:58,1060.50,1060.75,1060.00,1060.75,206,276,482.00
12/07/2001,13:59,1060.50,1060.50,1060.00,1060.00,37,327,364.00
12/07/2001,14:00,1060.00,1060.25,1059.75,1060.25,157,354,511.00
12/07/2001,14:01,1060.25,1061.00,1060.25,1061.00,186,109,295.00
12/07/2001,14:02,1061.00,1061.00,1059.75,1059.75,59,318,377.00
12/07/2001,14:03,1060.00,1060.25,1059.75,1059.75,118,240,358.00
12/07/2001,14:04,1059.50,1059.50,1059.00,1059.25,182,318,500.00
12/07/2001,14:05,1059.00,1059.75,1059.00,1059.75,172,143,315.00
12/07/2001,14:06,1059.75,1059.75,1059.50,1059.75,6,50,56.00
12/07/2001,14:07,1059.50,1060.00,1059.50,1059.75,67,31,98.00
12/07/2001,14:08,1059.75,1060.25,1059.75,1060.25,214,63,277.00
12/07/2001,14:09,1060.25,1061.50,1060.25,1061.25,294,175,469.00
12/07/2001,14:10,1061.25,1061.75,1060.75,1061.00,254,374,628.00
12/07/2001,14:11,1061.25,1061.50,1061.00,1061.25,132,139,271.00
12/07/2001,14:12,1061.00,1061.50,1061.00,1061.00,107,75,182.00
12/07/2001,14:13,1061.00,1061.25,1060.75,1060.75,24,72,96.00
12/07/2001,14:14,1060.75,1060.75,1060.25,1060.50,125,255,380.00
12/07/2001,14:15,1060.50,1061.00,1060.50,1061.00,138,88,226.00
12/07/2001,14:16,1061.00,1061.50,1060.75,1061.25,210,83,293.00
12/07/2001,14:17,1061.25,1061.50,1060.75,1061.25,145,125,270.00
12/07/2001,14:18,1061.00,1061.00,1060.00,1060.00,148,221,369.00
12/07/2001,14:19,1060.25,1060.25,1059.75,1060.25,270,217,487.00
12/07/2001,14:20,1060.25,1061.00,1059.75,1060.75,237,136,373.00
12/07/2001,14:21,1060.75,1061.25,1060.75,1061.25,164,172,336.00
12/07/2001,14:22,1061.25,1062.00,1061.00,1061.75,356,181,537.00
12/07/2001,14:23,1062.00,1062.50,1061.75,1062.00,442,147,589.00
12/07/2001,14:24,1062.00,1062.00,1061.75,1061.75,130,140,270.00
12/07/2001,14:25,1061.75,1062.25,1061.75,1062.00,108,72,180.00
12/07/2001,14:26,1062.00,1062.25,1062.00,1062.25,94,22,116.00
12/07/2001,14:27,1062.25,1062.75,1062.00,1062.75,306,117,423.00
12/07/2001,14:28,1062.50,1063.00,1062.50,1062.75,191,159,350.00
12/07/2001,14:29,1063.00,1063.00,1062.50,1062.75,148,195,343.00
12/07/2001,14:30,1062.75,1062.75,1062.25,1062.25,243,251,494.00
12/07/2001,14:31,1062.25,1062.25,1061.50,1061.75,238,265,503.00
12/07/2001,14:32,1061.75,1062.00,1061.50,1061.75,172,261,433.00
12/07/2001,14:33,1061.75,1061.75,1061.00,1061.00,161,348,509.00
12/07/2001,14:34,1061.25,1062.00,1061.00,1061.75,263,53,316.00
12/07/2001,14:35,1061.50,1062.25,1061.50,1062.25,251,114,365.00
12/07/2001,14:36,1062.25,1063.25,1062.00,1063.25,444,40,484.00
12/07/2001,14:37,1063.25,1063.50,1063.00,1063.25,479,180,659.00
12/07/2001,14:38,1063.00,1063.25,1062.75,1063.00,105,653,758.00
12/07/2001,14:39,1063.00,1064.25,1062.75,1064.00,574,55,629.00
12/07/2001,14:40,1064.25,1064.25,1063.25,1063.25,116,445,561.00
12/07/2001,14:41,1063.50,1063.50,1062.75,1063.00,78,337,415.00
12/07/2001,14:42,1063.00,1063.25,1063.00,1063.00,13,138,151.00
12/07/2001,14:43,1063.00,1063.00,1062.50,1062.50,156,84,240.00
12/07/2001,14:44,1062.50,1062.75,1062.25,1062.50,80,131,211.00
12/07/2001,14:45,1062.50,1062.75,1062.25,1062.25,41,217,258.00
12/07/2001,14:46,1062.25,1062.50,1061.25,1061.50,131,438,569.00
12/07/2001,14:47,1061.25,1061.50,1061.00,1061.50,239,260,499.00
12/07/2001,14:48,1061.50,1061.75,1061.25,1061.25,12,164,176.00
12/07/2001,14:49,1061.25,1061.25,1060.25,1060.75,146,286,432.00
12/07/2001,14:50,1060.75,1061.75,1060.75,1061.75,214,76,290.00
12/07/2001,14:51,1062.00,1062.00,1061.75,1061.75,66,196,262.00
12/07/2001,14:52,1061.75,1062.25,1061.75,1062.25,106,119,225.00
12/07/2001,14:53,1062.00,1063.00,1062.00,1062.75,540,356,896.00
12/07/2001,14:54,1062.75,1063.25,1062.75,1063.00,160,262,422.00
12/07/2001,14:55,1063.00,1063.50,1062.75,1063.50,282,384,666.00
12/07/2001,14:56,1063.50,1064.00,1063.25,1063.50,356,313,669.00
12/07/2001,14:57,1063.50,1064.00,1062.75,1063.00,447,429,876.00
12/07/2001,14:58,1063.25,1063.75,1063.00,1063.25,467,261,728.00
12/07/2001,14:59,1063.25,1063.25,1062.75,1062.75,209,310,519.00
12/07/2001,15:00,1062.75,1064.00,1061.75,1063.75,801,776,1577.00
12/07/2001,15:01,1064.00,1064.00,1063.00,1063.25,658,519,1177.00
12/07/2001,15:02,1063.25,1064.00,1063.00,1064.00,455,151,606.00
12/07/2001,15:03,1064.00,1064.25,1063.50,1063.75,208,304,512.00
12/07/2001,15:04,1063.75,1064.75,1063.75,1064.75,516,214,730.00
12/07/2001,15:05,1065.00,1065.00,1064.25,1064.25,31,224,255.00
12/07/2001,15:06,1064.00,1064.25,1063.75,1064.00,284,157,441.00
12/07/2001,15:07,1064.00,1064.25,1063.75,1064.00,192,121,313.00
12/07/2001,15:08,1064.00,1064.25,1063.50,1063.75,130,404,534.00
12/07/2001,15:09,1064.00,1064.00,1063.50,1063.75,173,146,319.00
12/07/2001,15:10,1064.00,1064.50,1064.00,1064.25,165,144,309.00
12/07/2001,15:11,1064.25,1064.75,1064.00,1064.75,130,61,191.00
12/07/2001,15:12,1064.75,1064.75,1064.50,1064.75,141,155,296.00
12/07/2001,15:13,1064.75,1065.00,1064.50,1065.00,198,115,313.00
12/07/2001,15:14,1065.00,1065.25,1064.75,1065.25,228,301,529.00
12/07/2001,15:15,1065.00,1065.50,1064.75,1064.75,670,538,1208.00
12/09/2001,17:31,1064.75,1065.50,1064.75,1065.25,16,29,45.00
12/09/2001,17:32,1065.00,1065.25,1065.00,1065.25,5,6,11.00
12/09/2001,17:33,1064.75,1064.75,1064.75,1064.75,0,5,5.00
12/09/2001,17:34,1065.00,1065.25,1065.00,1065.00,10,1,11.00
12/09/2001,17:35,1065.00,1065.50,1065.00,1065.50,3,4,7.00
12/09/2001,17:36,1065.25,1065.50,1065.25,1065.25,1,5,6.00
12/09/2001,17:37,1065.25,1065.25,1065.00,1065.00,0,6,6.00
12/09/2001,17:38,1065.00,1065.50,1065.00,1065.50,9,1,10.00
12/09/2001,17:39,1065.00,1065.00,1064.75,1064.75,0,6,6.00
12/09/2001,17:40,1064.50,1064.50,1063.75,1063.75,0,17,17.00
12/09/2001,17:41,1063.75,1064.75,1063.75,1064.75,16,2,18.00
12/09/2001,17:42,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/09/2001,17:43,1065.00,1065.25,1065.00,1065.25,67,0,67.00
12/09/2001,17:44,1065.25,1065.25,1065.25,1065.25,11,0,11.00
12/09/2001,17:45,1065.25,1065.25,1065.25,1065.25,3,0,3.00
12/09/2001,17:46,1065.25,1065.50,1065.00,1065.00,2,3,5.00
12/09/2001,17:47,1065.00,1065.00,1065.00,1065.00,0,5,5.00
12/09/2001,17:48,1065.00,1065.00,1065.00,1065.00,0,2,2.00
12/09/2001,17:49,1065.00,1065.00,1064.75,1064.75,1,3,4.00
12/09/2001,17:50,1065.00,1065.00,1064.75,1064.75,2,7,9.00
12/09/2001,17:51,1064.75,1064.75,1064.50,1064.50,0,6,6.00
12/09/2001,17:53,1064.50,1064.50,1064.50,1064.50,0,5,5.00
12/09/2001,17:56,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/09/2001,17:57,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/09/2001,17:58,1064.50,1064.75,1064.50,1064.75,3,2,5.00
12/09/2001,17:59,1064.75,1064.75,1064.75,1064.75,16,0,16.00
12/09/2001,18:01,1064.75,1064.75,1064.75,1064.75,7,0,7.00
12/09/2001,18:02,1064.75,1064.75,1064.75,1064.75,16,0,16.00
12/09/2001,18:04,1064.75,1064.75,1064.75,1064.75,4,0,4.00
12/09/2001,18:06,1064.50,1064.75,1064.25,1064.75,1,12,13.00
12/09/2001,18:07,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/09/2001,18:08,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/09/2001,18:13,1064.25,1064.75,1064.25,1064.75,7,1,8.00
12/09/2001,18:14,1065.00,1065.00,1065.00,1065.00,4,0,4.00
12/09/2001,18:16,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/09/2001,18:17,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/09/2001,18:19,1065.00,1065.00,1065.00,1065.00,4,0,4.00
12/09/2001,18:20,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/09/2001,18:21,1065.00,1065.50,1065.00,1065.25,12,1,13.00
12/09/2001,18:22,1065.50,1066.25,1065.50,1066.25,4,0,4.00
12/09/2001,18:23,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/09/2001,18:24,1065.75,1065.75,1065.75,1065.75,0,3,3.00
12/09/2001,18:26,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/09/2001,18:28,1066.50,1066.75,1066.50,1066.75,6,0,6.00
12/09/2001,18:30,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/09/2001,18:32,1066.50,1066.50,1066.25,1066.25,0,3,3.00
12/09/2001,18:34,1066.25,1066.25,1066.00,1066.00,0,3,3.00
12/09/2001,18:36,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/09/2001,18:37,1066.00,1066.00,1066.00,1066.00,0,5,5.00
12/09/2001,18:38,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/09/2001,18:39,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/09/2001,18:40,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/09/2001,18:41,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/09/2001,18:42,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/09/2001,18:44,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/09/2001,18:46,1065.50,1066.00,1065.50,1065.75,5,2,7.00
12/09/2001,18:47,1065.75,1065.75,1065.75,1065.75,0,4,4.00
12/09/2001,18:49,1065.50,1065.75,1065.50,1065.50,1,2,3.00
12/09/2001,18:51,1065.50,1065.50,1065.50,1065.50,0,4,4.00
12/09/2001,18:52,1065.50,1065.50,1065.50,1065.50,0,5,5.00
12/09/2001,18:56,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/09/2001,18:57,1065.25,1065.25,1065.25,1065.25,0,5,5.00
12/09/2001,19:01,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/09/2001,19:02,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/09/2001,19:03,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/09/2001,19:04,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/09/2001,19:05,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/09/2001,19:07,1065.25,1065.25,1065.00,1065.00,0,6,6.00
12/09/2001,19:09,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/09/2001,19:10,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/09/2001,19:12,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/09/2001,19:13,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/09/2001,19:14,1065.25,1065.25,1065.00,1065.00,0,4,4.00
12/09/2001,19:15,1065.25,1065.25,1065.25,1065.25,3,0,3.00
12/09/2001,19:20,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/09/2001,19:27,1065.00,1065.00,1064.75,1064.75,0,2,2.00
12/09/2001,19:28,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/09/2001,19:30,1064.75,1064.75,1064.75,1064.75,0,7,7.00
12/09/2001,19:32,1064.50,1064.50,1064.25,1064.25,0,21,21.00
12/09/2001,19:33,1064.00,1064.00,1063.75,1063.75,0,6,6.00
12/09/2001,19:36,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/09/2001,19:37,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,19:38,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/09/2001,19:39,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,19:40,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,19:41,1064.00,1064.00,1063.75,1063.75,1,14,15.00
12/09/2001,19:42,1063.75,1063.75,1063.75,1063.75,0,3,3.00
12/09/2001,19:47,1063.75,1063.75,1063.75,1063.75,0,3,3.00
12/09/2001,19:48,1063.75,1064.00,1063.75,1063.75,1,2,3.00
12/09/2001,19:49,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/09/2001,19:50,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/09/2001,19:52,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/09/2001,19:54,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/09/2001,19:56,1063.50,1063.50,1063.25,1063.25,0,10,10.00
12/09/2001,19:57,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/09/2001,19:59,1063.25,1063.25,1063.25,1063.25,0,2,2.00
12/09/2001,20:02,1063.50,1063.50,1063.50,1063.50,5,0,5.00
12/09/2001,20:08,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/09/2001,20:09,1063.50,1063.75,1063.50,1063.75,1,2,3.00
12/09/2001,20:11,1063.75,1063.75,1063.50,1063.50,1,3,4.00
12/09/2001,20:12,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/09/2001,20:15,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/09/2001,20:17,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/09/2001,20:19,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/09/2001,20:20,1063.50,1063.75,1063.50,1063.75,2,1,3.00
12/09/2001,20:23,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/09/2001,20:24,1063.75,1064.00,1063.75,1064.00,5,0,5.00
12/09/2001,20:27,1063.50,1064.00,1063.50,1064.00,6,3,9.00
12/09/2001,20:28,1064.25,1064.25,1064.25,1064.25,12,0,12.00
12/09/2001,20:29,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/09/2001,20:30,1064.50,1064.50,1064.25,1064.25,1,1,2.00
12/09/2001,20:31,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/09/2001,20:32,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/09/2001,20:33,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,20:38,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/09/2001,20:39,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/09/2001,20:40,1064.50,1064.50,1064.50,1064.50,0,3,3.00
12/09/2001,20:41,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/09/2001,20:42,1064.50,1064.50,1064.25,1064.25,0,9,9.00
12/09/2001,20:43,1064.25,1064.25,1064.00,1064.25,2,4,6.00
12/09/2001,20:44,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/09/2001,20:45,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/09/2001,20:46,1064.00,1064.00,1064.00,1064.00,0,4,4.00
12/09/2001,20:47,1064.00,1064.00,1064.00,1064.00,0,3,3.00
12/09/2001,20:48,1064.00,1064.00,1064.00,1064.00,0,3,3.00
12/09/2001,20:50,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/09/2001,20:51,1064.25,1064.25,1064.25,1064.25,16,0,16.00
12/09/2001,20:52,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/09/2001,20:53,1064.00,1064.00,1064.00,1064.00,0,6,6.00
12/09/2001,20:54,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/09/2001,20:55,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/09/2001,20:56,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,21:01,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,21:06,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,21:08,1064.25,1064.25,1064.25,1064.25,0,5,5.00
12/09/2001,21:10,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/09/2001,21:11,1064.50,1064.50,1064.25,1064.25,1,5,6.00
12/09/2001,21:12,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/09/2001,21:13,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/09/2001,21:14,1064.25,1064.25,1064.25,1064.25,0,5,5.00
12/09/2001,21:15,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/09/2001,21:16,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/09/2001,21:18,1064.00,1064.00,1063.75,1063.75,0,2,2.00
12/09/2001,21:20,1064.00,1064.00,1063.75,1063.75,1,4,5.00
12/09/2001,21:21,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/09/2001,21:22,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/09/2001,21:25,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/09/2001,21:33,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/09/2001,21:34,1064.00,1064.00,1064.00,1064.00,3,0,3.00
12/09/2001,21:36,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/09/2001,21:38,1063.75,1063.75,1063.75,1063.75,0,3,3.00
12/09/2001,21:42,1063.50,1063.50,1063.50,1063.50,0,5,5.00
12/09/2001,21:43,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/09/2001,21:44,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/09/2001,21:45,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/09/2001,21:48,1063.75,1063.75,1063.75,1063.75,4,0,4.00
12/09/2001,22:03,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/09/2001,22:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/09/2001,22:17,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/09/2001,22:20,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/09/2001,22:26,1064.25,1064.25,1064.00,1064.00,10,1,11.00
12/09/2001,22:28,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/09/2001,22:30,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/09/2001,22:31,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/09/2001,22:46,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/09/2001,22:53,1063.50,1063.50,1063.50,1063.50,0,4,4.00
12/09/2001,22:54,1063.25,1063.25,1063.25,1063.25,0,6,6.00
12/09/2001,22:58,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/09/2001,23:01,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/09/2001,23:09,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/09/2001,23:11,1062.75,1063.25,1062.75,1063.25,2,1,3.00
12/09/2001,23:16,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/09/2001,23:23,1063.75,1064.00,1063.75,1064.00,2,0,2.00
12/09/2001,23:26,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/09/2001,23:28,1063.50,1063.50,1063.25,1063.25,0,4,4.00
12/09/2001,23:29,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/09/2001,23:31,1063.00,1063.00,1063.00,1063.00,0,2,2.00
12/09/2001,23:34,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/09/2001,23:35,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/09/2001,23:39,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/09/2001,23:41,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/09/2001,23:44,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/09/2001,23:48,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/09/2001,23:49,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/09/2001,23:51,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/09/2001,23:59,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,00:00,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/10/2001,00:04,1063.25,1063.25,1063.00,1063.00,1,3,4.00
12/10/2001,00:07,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/10/2001,00:14,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/10/2001,00:26,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/10/2001,00:27,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/10/2001,00:28,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,00:29,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,00:36,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,00:38,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/10/2001,00:50,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,00:57,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/10/2001,00:59,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,01:05,1063.00,1063.00,1063.00,1063.00,3,0,3.00
12/10/2001,01:10,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,01:16,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,01:21,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,01:24,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,01:31,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,01:35,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,01:38,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,01:39,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,01:41,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,01:57,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/10/2001,02:01,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/10/2001,02:02,1063.00,1063.00,1063.00,1063.00,0,2,2.00
12/10/2001,02:05,1063.25,1063.25,1063.00,1063.00,2,2,4.00
12/10/2001,02:06,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/10/2001,02:09,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/10/2001,02:10,1062.50,1062.50,1062.50,1062.50,0,9,9.00
12/10/2001,02:11,1062.50,1062.50,1062.00,1062.25,43,21,64.00
12/10/2001,02:12,1062.50,1062.75,1062.50,1062.50,3,3,6.00
12/10/2001,02:13,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/10/2001,02:14,1062.75,1062.75,1062.00,1062.00,4,7,11.00
12/10/2001,02:15,1062.50,1062.75,1061.25,1061.75,6,15,21.00
12/10/2001,02:16,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/10/2001,02:17,1062.25,1062.50,1062.25,1062.50,11,0,11.00
12/10/2001,02:18,1062.25,1062.25,1061.75,1061.75,0,16,16.00
12/10/2001,02:19,1061.75,1061.75,1060.75,1061.25,10,28,38.00
12/10/2001,02:20,1061.50,1062.00,1061.50,1062.00,8,3,11.00
12/10/2001,02:21,1061.75,1061.75,1061.00,1061.00,0,7,7.00
12/10/2001,02:22,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2001,02:23,1061.25,1061.25,1061.25,1061.25,5,0,5.00
12/10/2001,02:24,1061.25,1061.25,1061.25,1061.25,30,0,30.00
12/10/2001,02:25,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/10/2001,02:26,1060.75,1061.25,1060.75,1061.00,2,11,13.00
12/10/2001,02:27,1061.25,1061.50,1061.25,1061.25,15,5,20.00
12/10/2001,02:28,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/10/2001,02:29,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2001,02:31,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/10/2001,02:32,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2001,02:34,1061.00,1061.00,1060.75,1060.75,1,8,9.00
12/10/2001,02:35,1060.50,1060.75,1060.50,1060.75,4,1,5.00
12/10/2001,02:36,1060.75,1061.50,1060.75,1061.50,6,0,6.00
12/10/2001,02:38,1061.25,1061.25,1060.75,1061.25,6,4,10.00
12/10/2001,02:39,1061.00,1061.00,1060.75,1060.75,0,3,3.00
12/10/2001,02:40,1061.00,1061.00,1060.50,1060.75,8,8,16.00
12/10/2001,02:41,1060.25,1060.75,1060.25,1060.75,3,2,5.00
12/10/2001,02:42,1060.75,1061.00,1060.75,1061.00,2,0,2.00
12/10/2001,02:43,1061.00,1061.00,1060.25,1060.50,4,22,26.00
12/10/2001,02:44,1060.25,1060.25,1060.25,1060.25,0,10,10.00
12/10/2001,02:45,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2001,02:46,1060.25,1060.25,1059.50,1059.75,3,28,31.00
12/10/2001,02:47,1060.25,1060.25,1059.75,1059.75,5,20,25.00
12/10/2001,02:48,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2001,02:49,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2001,02:50,1060.25,1060.25,1060.00,1060.00,1,2,3.00
12/10/2001,02:51,1060.00,1060.00,1060.00,1060.00,0,3,3.00
12/10/2001,02:52,1060.25,1060.25,1060.25,1060.25,6,0,6.00
12/10/2001,02:53,1060.25,1060.50,1060.25,1060.50,8,0,8.00
12/10/2001,02:54,1060.25,1060.25,1060.25,1060.25,0,6,6.00
12/10/2001,02:55,1059.75,1059.75,1059.75,1059.75,0,16,16.00
12/10/2001,02:56,1060.00,1060.00,1060.00,1060.00,7,0,7.00
12/10/2001,02:57,1059.75,1060.00,1059.75,1059.75,44,15,59.00
12/10/2001,02:59,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/10/2001,03:00,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2001,03:03,1060.00,1060.00,1059.75,1059.75,10,14,24.00
12/10/2001,03:04,1059.75,1059.75,1059.75,1059.75,0,7,7.00
12/10/2001,03:05,1060.00,1060.50,1060.00,1060.50,21,0,21.00
12/10/2001,03:06,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2001,03:08,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/10/2001,03:10,1060.00,1060.25,1060.00,1060.25,2,5,7.00
12/10/2001,03:11,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2001,03:12,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2001,03:14,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2001,03:15,1060.00,1060.25,1060.00,1060.25,1,2,3.00
12/10/2001,03:16,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2001,03:18,1060.25,1060.50,1060.25,1060.25,1,6,7.00
12/10/2001,03:22,1060.25,1060.25,1060.25,1060.25,0,8,8.00
12/10/2001,03:23,1060.00,1060.25,1060.00,1060.25,5,9,14.00
12/10/2001,03:24,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2001,03:25,1060.25,1060.25,1060.00,1060.00,1,4,5.00
12/10/2001,03:26,1060.00,1060.25,1060.00,1060.25,1,2,3.00
12/10/2001,03:28,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2001,03:29,1059.75,1059.75,1059.75,1059.75,0,15,15.00
12/10/2001,03:30,1059.75,1059.75,1059.75,1059.75,0,4,4.00
12/10/2001,03:34,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/10/2001,03:35,1059.75,1059.75,1059.50,1059.50,1,13,14.00
12/10/2001,03:40,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/10/2001,03:41,1059.50,1059.50,1059.50,1059.50,0,10,10.00
12/10/2001,03:42,1059.75,1059.75,1059.50,1059.50,1,1,2.00
12/10/2001,03:44,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/10/2001,03:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/10/2001,03:49,1060.00,1060.00,1060.00,1060.00,7,0,7.00
12/10/2001,03:50,1060.00,1060.00,1060.00,1060.00,6,0,6.00
12/10/2001,03:52,1060.00,1060.00,1060.00,1060.00,5,0,5.00
12/10/2001,03:53,1060.00,1060.00,1060.00,1060.00,6,0,6.00
12/10/2001,03:54,1060.25,1060.50,1060.25,1060.50,2,0,2.00
12/10/2001,03:56,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/10/2001,03:57,1059.75,1059.75,1059.75,1059.75,0,5,5.00
12/10/2001,03:58,1059.75,1059.75,1059.75,1059.75,0,4,4.00
12/10/2001,03:59,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2001,04:00,1059.75,1060.25,1059.75,1060.00,5,2,7.00
12/10/2001,04:01,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2001,04:02,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/10/2001,04:03,1060.00,1060.00,1059.50,1059.50,0,11,11.00
12/10/2001,04:09,1059.75,1059.75,1059.50,1059.50,7,1,8.00
12/10/2001,04:10,1059.50,1059.50,1059.50,1059.50,0,25,25.00
12/10/2001,04:11,1059.25,1059.25,1059.00,1059.00,0,20,20.00
12/10/2001,04:12,1059.25,1059.25,1059.00,1059.00,2,7,9.00
12/10/2001,04:13,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/10/2001,04:14,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/10/2001,04:15,1059.75,1059.75,1059.75,1059.75,5,0,5.00
12/10/2001,04:16,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/10/2001,04:18,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/10/2001,04:19,1060.00,1060.00,1059.75,1059.75,1,4,5.00
12/10/2001,04:20,1059.75,1060.25,1059.75,1060.25,2,1,3.00
12/10/2001,04:21,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2001,04:25,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/10/2001,04:26,1059.50,1059.50,1059.25,1059.25,0,11,11.00
12/10/2001,04:27,1059.50,1059.75,1059.50,1059.75,7,0,7.00
12/10/2001,04:31,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/10/2001,04:32,1059.50,1059.50,1059.25,1059.25,0,14,14.00
12/10/2001,04:34,1059.25,1059.25,1058.75,1058.75,0,10,10.00
12/10/2001,04:36,1058.75,1058.75,1058.50,1058.50,0,2,2.00
12/10/2001,04:38,1058.50,1058.50,1058.00,1058.25,1,6,7.00
12/10/2001,04:39,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/10/2001,04:40,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/10/2001,04:41,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/10/2001,04:42,1058.50,1058.50,1058.50,1058.50,7,0,7.00
12/10/2001,04:43,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/10/2001,04:44,1058.25,1058.25,1058.00,1058.00,0,2,2.00
12/10/2001,04:45,1058.00,1058.00,1057.00,1057.75,8,41,49.00
12/10/2001,04:46,1057.75,1057.75,1057.75,1057.75,6,0,6.00
12/10/2001,04:47,1057.75,1057.75,1057.50,1057.50,2,2,4.00
12/10/2001,04:48,1057.50,1058.00,1057.50,1058.00,6,1,7.00
12/10/2001,04:49,1058.00,1058.25,1058.00,1058.25,6,0,6.00
12/10/2001,04:50,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/10/2001,04:51,1058.25,1058.25,1058.25,1058.25,9,0,9.00
12/10/2001,04:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/10/2001,04:53,1058.00,1058.25,1058.00,1058.25,1,1,2.00
12/10/2001,04:54,1058.00,1058.25,1058.00,1058.25,1,2,3.00
12/10/2001,04:55,1058.00,1058.25,1057.75,1058.00,2,3,5.00
12/10/2001,04:56,1058.00,1058.00,1057.75,1057.75,1,2,3.00
12/10/2001,04:57,1058.00,1058.00,1058.00,1058.00,1,0,1.00
12/10/2001,04:58,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/10/2001,05:01,1057.75,1057.75,1057.75,1057.75,0,8,8.00
12/10/2001,05:02,1057.75,1057.75,1057.75,1057.75,0,2,2.00
12/10/2001,05:03,1057.50,1057.75,1057.50,1057.50,1,6,7.00
12/10/2001,05:04,1057.75,1057.75,1057.50,1057.75,20,1,21.00
12/10/2001,05:07,1057.75,1057.75,1057.50,1057.75,2,4,6.00
12/10/2001,05:08,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/10/2001,05:09,1057.50,1057.50,1057.25,1057.25,0,3,3.00
12/10/2001,05:10,1057.75,1057.75,1057.75,1057.75,6,0,6.00
12/10/2001,05:12,1057.50,1057.50,1057.00,1057.00,0,17,17.00
12/10/2001,05:13,1057.25,1057.25,1057.00,1057.25,2,3,5.00
12/10/2001,05:14,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/10/2001,05:15,1057.50,1057.50,1057.50,1057.50,1,0,1.00
12/10/2001,05:16,1057.50,1057.50,1057.50,1057.50,1,0,1.00
12/10/2001,05:18,1057.50,1057.50,1057.00,1057.00,7,12,19.00
12/10/2001,05:19,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/10/2001,05:20,1057.00,1057.00,1057.00,1057.00,0,3,3.00
12/10/2001,05:21,1057.00,1057.00,1056.75,1056.75,1,29,30.00
12/10/2001,05:22,1056.75,1057.00,1056.75,1056.75,1,4,5.00
12/10/2001,05:23,1057.00,1057.00,1056.75,1056.75,1,2,3.00
12/10/2001,05:24,1057.00,1057.00,1057.00,1057.00,6,0,6.00
12/10/2001,05:26,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/10/2001,05:27,1056.75,1056.75,1056.75,1056.75,0,10,10.00
12/10/2001,05:28,1056.75,1056.75,1056.00,1056.00,0,40,40.00
12/10/2001,05:29,1056.00,1056.25,1055.75,1055.75,4,21,25.00
12/10/2001,05:30,1055.75,1056.00,1055.75,1055.75,10,16,26.00
12/10/2001,05:31,1056.25,1056.50,1056.25,1056.50,5,0,5.00
12/10/2001,05:32,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/10/2001,05:33,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/10/2001,05:34,1057.00,1057.00,1056.75,1056.75,5,7,12.00
12/10/2001,05:35,1056.75,1056.75,1056.50,1056.75,1,15,16.00
12/10/2001,05:36,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/10/2001,05:37,1056.25,1056.50,1056.25,1056.50,1,1,2.00
12/10/2001,05:38,1056.50,1056.50,1056.50,1056.50,3,0,3.00
12/10/2001,05:39,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/10/2001,05:41,1056.75,1056.75,1056.75,1056.75,16,0,16.00
12/10/2001,05:42,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/10/2001,05:43,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/10/2001,05:44,1056.75,1057.00,1056.75,1057.00,2,0,2.00
12/10/2001,05:45,1057.00,1057.00,1057.00,1057.00,7,0,7.00
12/10/2001,05:46,1056.50,1057.00,1056.50,1057.00,1,5,6.00
12/10/2001,05:47,1056.75,1056.75,1056.75,1056.75,0,5,5.00
12/10/2001,05:48,1056.75,1056.75,1056.75,1056.75,0,2,2.00
12/10/2001,05:49,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/10/2001,05:50,1057.00,1057.25,1057.00,1057.25,5,0,5.00
12/10/2001,05:51,1057.00,1057.00,1057.00,1057.00,0,4,4.00
12/10/2001,05:53,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/10/2001,05:54,1057.25,1057.50,1057.25,1057.50,18,1,19.00
12/10/2001,05:55,1057.50,1057.50,1057.25,1057.25,9,1,10.00
12/10/2001,05:56,1057.25,1057.25,1057.25,1057.25,0,4,4.00
12/10/2001,05:57,1057.25,1057.25,1056.75,1056.75,0,4,4.00
12/10/2001,05:58,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/10/2001,06:00,1056.75,1056.75,1056.50,1056.75,12,8,20.00
12/10/2001,06:01,1056.75,1057.00,1056.75,1057.00,9,0,9.00
12/10/2001,06:02,1057.25,1057.25,1057.00,1057.00,1,3,4.00
12/10/2001,06:03,1057.25,1057.25,1057.00,1057.00,1,3,4.00
12/10/2001,06:04,1057.00,1057.00,1056.75,1056.75,0,8,8.00
12/10/2001,06:05,1056.75,1057.00,1056.75,1056.75,2,5,7.00
12/10/2001,06:06,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/10/2001,06:08,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/10/2001,06:09,1057.25,1057.25,1057.00,1057.00,1,3,4.00
12/10/2001,06:10,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/10/2001,06:11,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/10/2001,06:12,1057.25,1057.50,1057.25,1057.50,3,0,3.00
12/10/2001,06:13,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/10/2001,06:14,1057.75,1057.75,1057.50,1057.50,1,6,7.00
12/10/2001,06:15,1057.50,1057.50,1057.50,1057.50,0,5,5.00
12/10/2001,06:16,1057.25,1057.25,1057.00,1057.00,0,8,8.00
12/10/2001,06:17,1057.00,1057.25,1056.50,1056.75,13,9,22.00
12/10/2001,06:18,1056.50,1056.75,1056.25,1056.25,2,19,21.00
12/10/2001,06:19,1056.50,1056.50,1056.25,1056.25,6,6,12.00
12/10/2001,06:20,1056.50,1056.50,1056.25,1056.25,7,10,17.00
12/10/2001,06:21,1056.25,1056.25,1056.25,1056.25,0,5,5.00
12/10/2001,06:22,1056.00,1056.25,1056.00,1056.25,1,2,3.00
12/10/2001,06:23,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/10/2001,06:24,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/10/2001,06:25,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/10/2001,06:26,1056.50,1056.75,1056.50,1056.50,7,1,8.00
12/10/2001,06:27,1056.25,1056.50,1056.25,1056.50,1,5,6.00
12/10/2001,06:28,1056.50,1056.50,1056.25,1056.25,8,6,14.00
12/10/2001,06:29,1056.25,1056.50,1056.25,1056.50,2,1,3.00
12/10/2001,06:30,1056.75,1057.00,1056.75,1057.00,14,0,14.00
12/10/2001,06:31,1056.75,1056.75,1056.75,1056.75,0,5,5.00
12/10/2001,06:32,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/10/2001,06:33,1056.75,1057.00,1056.75,1057.00,1,5,6.00
12/10/2001,06:34,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/10/2001,06:35,1057.00,1057.25,1056.50,1057.00,17,25,42.00
12/10/2001,06:36,1057.00,1057.00,1057.00,1057.00,0,5,5.00
12/10/2001,06:37,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/10/2001,06:38,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/10/2001,06:39,1057.00,1057.25,1057.00,1057.25,10,1,11.00
12/10/2001,06:40,1057.50,1057.50,1057.50,1057.50,7,0,7.00
12/10/2001,06:41,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/10/2001,06:42,1057.50,1057.50,1057.50,1057.50,1,0,1.00
12/10/2001,06:43,1057.50,1057.50,1057.25,1057.50,4,1,5.00
12/10/2001,06:44,1057.75,1057.75,1057.75,1057.75,6,0,6.00
12/10/2001,06:45,1057.75,1057.75,1057.75,1057.75,15,0,15.00
12/10/2001,06:46,1057.75,1058.00,1057.75,1058.00,12,8,20.00
12/10/2001,06:48,1058.00,1058.00,1057.75,1057.75,1,1,2.00
12/10/2001,06:49,1057.75,1058.00,1057.75,1058.00,7,3,10.00
12/10/2001,06:50,1058.00,1058.50,1058.00,1058.50,15,0,15.00
12/10/2001,06:51,1058.25,1058.50,1058.25,1058.25,3,12,15.00
12/10/2001,06:52,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/10/2001,06:53,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/10/2001,06:54,1058.25,1058.50,1058.25,1058.50,8,4,12.00
12/10/2001,06:55,1058.50,1058.50,1058.25,1058.50,8,1,9.00
12/10/2001,06:56,1058.50,1058.75,1058.50,1058.75,4,0,4.00
12/10/2001,06:57,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/10/2001,06:58,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/10/2001,06:59,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/10/2001,07:00,1058.25,1058.50,1058.25,1058.50,3,7,10.00
12/10/2001,07:01,1058.50,1058.50,1058.50,1058.50,6,0,6.00
12/10/2001,07:02,1058.25,1058.25,1058.00,1058.25,11,14,25.00
12/10/2001,07:03,1058.25,1058.50,1058.25,1058.25,14,2,16.00
12/10/2001,07:04,1058.25,1058.25,1058.25,1058.25,0,11,11.00
12/10/2001,07:06,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/10/2001,07:07,1058.25,1058.50,1058.25,1058.25,1,5,6.00
12/10/2001,07:08,1058.25,1058.25,1058.00,1058.00,0,2,2.00
12/10/2001,07:09,1058.25,1058.50,1058.25,1058.25,10,6,16.00
12/10/2001,07:10,1058.50,1058.50,1058.25,1058.25,5,12,17.00
12/10/2001,07:11,1058.50,1058.50,1058.00,1058.00,2,14,16.00
12/10/2001,07:12,1058.25,1058.25,1058.00,1058.25,13,5,18.00
12/10/2001,07:13,1058.00,1058.00,1058.00,1058.00,0,15,15.00
12/10/2001,07:14,1058.00,1058.00,1057.75,1057.75,0,9,9.00
12/10/2001,07:15,1057.75,1058.00,1057.75,1058.00,5,5,10.00
12/10/2001,07:16,1057.75,1057.75,1057.25,1057.25,0,32,32.00
12/10/2001,07:17,1057.50,1057.50,1057.50,1057.50,8,0,8.00
12/10/2001,07:18,1057.50,1057.50,1057.25,1057.50,13,15,28.00
12/10/2001,07:19,1057.75,1058.00,1057.75,1057.75,8,1,9.00
12/10/2001,07:20,1057.75,1058.25,1057.75,1058.25,6,1,7.00
12/10/2001,07:21,1058.25,1058.25,1058.00,1058.00,13,17,30.00
12/10/2001,07:22,1058.25,1058.25,1058.25,1058.25,27,0,27.00
12/10/2001,07:23,1058.25,1058.50,1058.25,1058.50,8,0,8.00
12/10/2001,07:24,1058.50,1058.50,1058.50,1058.50,18,0,18.00
12/10/2001,07:25,1058.25,1058.25,1058.00,1058.25,1,14,15.00
12/10/2001,07:26,1058.00,1058.00,1057.75,1058.00,15,9,24.00
12/10/2001,07:27,1058.00,1058.00,1058.00,1058.00,4,0,4.00
12/10/2001,07:28,1058.00,1058.00,1058.00,1058.00,6,0,6.00
12/10/2001,07:29,1058.00,1058.00,1058.00,1058.00,6,0,6.00
12/10/2001,07:30,1058.25,1058.25,1057.75,1058.00,13,3,16.00
12/10/2001,07:31,1058.00,1058.00,1058.00,1058.00,6,0,6.00
12/10/2001,07:32,1058.25,1058.25,1058.25,1058.25,12,0,12.00
12/10/2001,07:33,1058.50,1058.50,1058.50,1058.50,16,0,16.00
12/10/2001,07:34,1058.75,1058.75,1058.25,1058.25,5,6,11.00
12/10/2001,07:35,1058.25,1058.25,1058.25,1058.25,0,6,6.00
12/10/2001,07:36,1058.25,1058.50,1058.25,1058.25,5,11,16.00
12/10/2001,07:37,1058.50,1058.50,1058.50,1058.50,7,0,7.00
12/10/2001,07:38,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/10/2001,07:39,1058.50,1058.50,1058.50,1058.50,3,0,3.00
12/10/2001,07:40,1058.50,1058.75,1058.50,1058.75,3,0,3.00
12/10/2001,07:41,1058.50,1059.25,1058.50,1058.75,53,7,60.00
12/10/2001,07:42,1058.75,1058.75,1058.50,1058.50,0,35,35.00
12/10/2001,07:44,1058.25,1058.25,1058.25,1058.25,0,6,6.00
12/10/2001,07:45,1058.25,1058.25,1058.00,1058.25,2,7,9.00
12/10/2001,07:46,1058.00,1058.25,1057.75,1058.25,11,2,13.00
12/10/2001,07:47,1058.25,1058.25,1058.25,1058.25,10,0,10.00
12/10/2001,07:48,1058.25,1058.50,1058.25,1058.25,3,6,9.00
12/10/2001,07:49,1058.25,1058.75,1058.25,1058.75,9,17,26.00
12/10/2001,07:50,1058.75,1058.75,1058.50,1058.50,29,8,37.00
12/10/2001,07:51,1058.50,1058.50,1058.25,1058.25,0,18,18.00
12/10/2001,07:52,1058.25,1058.25,1058.25,1058.25,0,4,4.00
12/10/2001,07:53,1058.25,1058.25,1058.00,1058.25,17,7,24.00
12/10/2001,07:54,1058.25,1058.50,1058.25,1058.25,19,1,20.00
12/10/2001,07:55,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/10/2001,07:56,1058.50,1058.50,1058.50,1058.50,4,0,4.00
12/10/2001,07:57,1058.50,1058.50,1058.50,1058.50,5,0,5.00
12/10/2001,07:58,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/10/2001,07:59,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/10/2001,08:00,1058.25,1058.50,1058.25,1058.50,5,2,7.00
12/10/2001,08:01,1058.50,1058.75,1058.50,1058.75,3,0,3.00
12/10/2001,08:02,1058.25,1058.50,1058.00,1058.50,6,50,56.00
12/10/2001,08:03,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/10/2001,08:04,1058.50,1058.50,1058.50,1058.50,26,0,26.00
12/10/2001,08:05,1058.50,1058.75,1058.50,1058.75,5,5,10.00
12/10/2001,08:06,1058.50,1058.75,1058.50,1058.75,19,7,26.00
12/10/2001,08:07,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/10/2001,08:08,1058.50,1058.50,1058.50,1058.50,0,3,3.00
12/10/2001,08:09,1058.50,1058.50,1058.25,1058.25,0,36,36.00
12/10/2001,08:10,1058.25,1058.50,1058.00,1058.50,1,14,15.00
12/10/2001,08:11,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/10/2001,08:12,1058.00,1058.00,1058.00,1058.00,0,32,32.00
12/10/2001,08:14,1057.75,1058.00,1057.75,1058.00,1,2,3.00
12/10/2001,08:15,1058.00,1058.00,1057.75,1057.75,5,6,11.00
12/10/2001,08:16,1058.00,1058.25,1057.75,1058.25,17,4,21.00
12/10/2001,08:17,1058.00,1058.25,1058.00,1058.00,1,8,9.00
12/10/2001,08:18,1057.75,1057.75,1057.75,1057.75,0,5,5.00
12/10/2001,08:19,1057.75,1058.00,1057.75,1058.00,3,1,4.00
12/10/2001,08:20,1058.00,1058.25,1058.00,1058.25,2,0,2.00
12/10/2001,08:21,1058.00,1058.00,1058.00,1058.00,0,7,7.00
12/10/2001,08:22,1058.00,1058.00,1057.75,1057.75,0,4,4.00
12/10/2001,08:23,1058.00,1058.00,1057.75,1057.75,2,29,31.00
12/10/2001,08:24,1057.50,1057.75,1057.50,1057.75,23,3,26.00
12/10/2001,08:25,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/10/2001,08:26,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/10/2001,08:27,1057.50,1057.50,1057.25,1057.25,1,23,24.00
12/10/2001,08:28,1057.50,1057.50,1057.25,1057.25,13,9,22.00
12/10/2001,08:29,1057.25,1057.25,1057.00,1057.25,14,65,79.00
12/10/2001,08:30,1057.00,1057.75,1056.75,1057.25,137,121,258.00
12/10/2001,08:31,1057.00,1057.75,1056.75,1057.25,384,425,809.00
12/10/2001,08:32,1057.25,1057.50,1056.75,1056.75,222,601,823.00
12/10/2001,08:33,1056.75,1057.00,1056.25,1056.50,260,703,963.00
12/10/2001,08:34,1056.50,1057.50,1056.50,1057.25,496,353,849.00
12/10/2001,08:35,1057.25,1057.50,1056.25,1056.50,234,680,914.00
12/10/2001,08:36,1056.25,1057.25,1056.00,1057.00,867,385,1252.00
12/10/2001,08:37,1057.25,1057.25,1056.00,1056.75,490,543,1033.00
12/10/2001,08:38,1056.50,1057.50,1056.50,1057.50,414,285,699.00
12/10/2001,08:39,1057.50,1057.75,1057.00,1057.50,431,325,756.00
12/10/2001,08:40,1057.25,1058.50,1057.25,1058.50,630,269,899.00
12/10/2001,08:41,1058.50,1059.25,1058.25,1058.75,451,422,873.00
12/10/2001,08:42,1059.00,1059.00,1058.00,1058.00,190,552,742.00
12/10/2001,08:43,1058.00,1058.50,1057.75,1058.00,440,559,999.00
12/10/2001,08:44,1058.25,1059.00,1057.75,1058.25,359,337,696.00
12/10/2001,08:45,1058.25,1058.75,1058.00,1058.00,202,492,694.00
12/10/2001,08:46,1058.25,1059.00,1058.00,1058.75,365,153,518.00
12/10/2001,08:47,1058.50,1059.00,1058.50,1059.00,144,294,438.00
12/10/2001,08:48,1058.75,1060.00,1058.75,1059.75,772,244,1016.00
12/10/2001,08:49,1059.50,1059.75,1059.00,1059.00,275,775,1050.00
12/10/2001,08:50,1059.00,1059.50,1058.50,1058.75,345,360,705.00
12/10/2001,08:51,1058.75,1059.25,1058.50,1059.00,421,313,734.00
12/10/2001,08:52,1059.00,1059.25,1058.25,1058.75,336,589,925.00
12/10/2001,08:53,1058.50,1059.00,1057.75,1058.00,259,644,903.00
12/10/2001,08:54,1057.75,1058.00,1057.50,1058.00,546,468,1014.00
12/10/2001,08:55,1057.75,1058.00,1057.00,1058.00,402,743,1145.00
12/10/2001,08:56,1058.00,1058.00,1057.25,1057.25,400,735,1135.00
12/10/2001,08:57,1057.25,1058.25,1057.00,1058.00,446,241,687.00
12/10/2001,08:58,1058.00,1058.25,1057.50,1058.00,169,321,490.00
12/10/2001,08:59,1057.75,1058.50,1057.75,1058.25,351,343,694.00
12/10/2001,09:00,1058.50,1058.50,1057.75,1057.75,43,461,504.00
12/10/2001,09:01,1057.50,1058.50,1057.50,1058.25,461,93,554.00
12/10/2001,09:02,1058.25,1058.75,1058.00,1058.25,498,323,821.00
12/10/2001,09:03,1058.50,1058.75,1057.50,1058.00,285,505,790.00
12/10/2001,09:04,1057.75,1059.00,1057.75,1059.00,453,341,794.00
12/10/2001,09:05,1059.00,1059.50,1058.50,1059.25,386,248,634.00
12/10/2001,09:06,1059.50,1060.50,1059.50,1060.25,703,579,1282.00
12/10/2001,09:07,1060.25,1060.50,1059.50,1060.50,515,285,800.00
12/10/2001,09:08,1060.50,1061.00,1060.00,1060.75,470,333,803.00
12/10/2001,09:09,1060.50,1061.00,1060.25,1060.75,223,248,471.00
12/10/2001,09:10,1061.00,1061.25,1060.50,1060.75,513,261,774.00
12/10/2001,09:11,1060.50,1060.75,1060.00,1060.00,219,398,617.00
12/10/2001,09:12,1060.25,1060.25,1059.75,1060.00,272,314,586.00
12/10/2001,09:13,1059.75,1060.00,1059.00,1059.25,336,607,943.00
12/10/2001,09:14,1059.25,1060.00,1059.25,1060.00,237,112,349.00
12/10/2001,09:15,1059.75,1060.00,1059.50,1060.00,383,148,531.00
12/10/2001,09:16,1060.00,1060.25,1059.25,1059.75,374,476,850.00
12/10/2001,09:17,1059.75,1060.00,1059.25,1059.50,278,212,490.00
12/10/2001,09:18,1059.50,1060.75,1059.50,1060.75,584,106,690.00
12/10/2001,09:19,1060.75,1061.50,1060.75,1061.25,422,257,679.00
12/10/2001,09:20,1061.00,1062.00,1060.75,1062.00,546,416,962.00
12/10/2001,09:21,1061.75,1063.00,1061.50,1063.00,605,438,1043.00
12/10/2001,09:22,1063.00,1063.00,1062.00,1062.00,237,513,750.00
12/10/2001,09:23,1062.00,1062.00,1061.50,1062.00,409,290,699.00
12/10/2001,09:24,1062.00,1062.25,1061.25,1061.50,305,606,911.00
12/10/2001,09:25,1061.75,1062.25,1061.50,1061.75,316,228,544.00
12/10/2001,09:26,1061.75,1062.25,1061.50,1062.00,256,206,462.00
12/10/2001,09:27,1062.00,1062.25,1061.50,1061.50,68,357,425.00
12/10/2001,09:28,1061.75,1061.75,1061.00,1061.50,572,447,1019.00
12/10/2001,09:29,1061.50,1061.50,1060.50,1060.75,220,676,896.00
12/10/2001,09:30,1060.75,1061.25,1060.50,1061.00,264,285,549.00
12/10/2001,09:31,1061.00,1061.50,1061.00,1061.00,190,253,443.00
12/10/2001,09:32,1061.00,1061.00,1060.50,1061.00,222,336,558.00
12/10/2001,09:33,1061.00,1061.75,1060.50,1061.50,271,244,515.00
12/10/2001,09:34,1061.25,1061.50,1060.75,1061.25,277,145,422.00
12/10/2001,09:35,1061.25,1061.75,1060.75,1060.75,163,190,353.00
12/10/2001,09:36,1061.00,1061.00,1060.00,1060.25,178,826,1004.00
12/10/2001,09:37,1060.25,1060.25,1059.25,1059.50,340,477,817.00
12/10/2001,09:38,1059.75,1060.25,1059.50,1059.75,213,234,447.00
12/10/2001,09:39,1059.50,1060.00,1059.25,1059.50,148,285,433.00
12/10/2001,09:40,1059.50,1060.00,1059.25,1060.00,263,57,320.00
12/10/2001,09:41,1060.00,1060.25,1059.50,1059.75,229,343,572.00
12/10/2001,09:42,1059.75,1060.25,1059.50,1060.00,223,108,331.00
12/10/2001,09:43,1060.00,1060.25,1059.50,1059.75,110,150,260.00
12/10/2001,09:44,1059.75,1060.00,1058.75,1058.75,80,430,510.00
12/10/2001,09:45,1058.75,1059.00,1057.75,1058.00,407,890,1297.00
12/10/2001,09:46,1058.00,1058.50,1058.00,1058.25,436,301,737.00
12/10/2001,09:47,1058.50,1058.50,1058.00,1058.25,124,330,454.00
12/10/2001,09:48,1058.00,1058.75,1057.75,1058.50,373,294,667.00
12/10/2001,09:49,1058.50,1058.50,1057.75,1058.00,167,424,591.00
12/10/2001,09:50,1058.00,1058.50,1058.00,1058.50,260,132,392.00
12/10/2001,09:51,1058.50,1059.00,1058.25,1058.75,278,297,575.00
12/10/2001,09:52,1059.00,1059.00,1058.50,1058.75,196,241,437.00
12/10/2001,09:53,1058.75,1059.25,1057.75,1057.75,338,421,759.00
12/10/2001,09:54,1058.00,1058.00,1056.50,1056.75,340,965,1305.00
12/10/2001,09:55,1057.00,1057.00,1055.75,1056.00,501,1055,1556.00
12/10/2001,09:56,1056.00,1056.50,1056.00,1056.50,278,283,561.00
12/10/2001,09:57,1056.50,1056.75,1056.25,1056.50,275,204,479.00
12/10/2001,09:58,1056.75,1056.75,1056.25,1056.75,110,127,237.00
12/10/2001,09:59,1056.75,1057.00,1056.50,1056.50,147,331,478.00
12/10/2001,10:00,1056.50,1057.00,1056.50,1056.75,195,276,471.00
12/10/2001,10:01,1057.00,1057.25,1056.75,1057.00,192,275,467.00
12/10/2001,10:02,1057.25,1057.25,1056.50,1056.50,144,472,616.00
12/10/2001,10:03,1056.75,1057.25,1056.75,1057.00,225,33,258.00
12/10/2001,10:04,1057.00,1057.25,1056.75,1057.00,230,198,428.00
12/10/2001,10:05,1057.00,1057.50,1057.00,1057.25,308,145,453.00
12/10/2001,10:06,1057.50,1058.00,1057.25,1057.75,436,199,635.00
12/10/2001,10:07,1057.75,1058.00,1057.50,1057.75,178,6,184.00
12/10/2001,10:08,1058.00,1058.00,1057.25,1057.25,187,500,687.00
12/10/2001,10:09,1057.25,1057.25,1056.00,1056.00,139,685,824.00
12/10/2001,10:10,1056.00,1056.50,1055.50,1055.50,419,472,891.00
12/10/2001,10:11,1055.50,1055.50,1054.75,1055.25,309,994,1303.00
12/10/2001,10:12,1055.00,1055.25,1054.50,1054.75,282,534,816.00
12/10/2001,10:13,1054.75,1055.50,1054.50,1055.50,364,267,631.00
12/10/2001,10:14,1055.50,1055.50,1055.00,1055.25,53,215,268.00
12/10/2001,10:15,1055.25,1055.75,1055.25,1055.75,250,138,388.00
12/10/2001,10:16,1055.75,1056.25,1055.50,1056.00,321,207,528.00
12/10/2001,10:17,1056.00,1056.50,1056.00,1056.25,368,234,602.00
12/10/2001,10:18,1056.25,1056.50,1056.00,1056.00,59,177,236.00
12/10/2001,10:19,1056.00,1056.50,1056.00,1056.25,295,189,484.00
12/10/2001,10:20,1056.25,1056.50,1055.75,1056.25,134,421,555.00
12/10/2001,10:21,1056.25,1056.50,1056.00,1056.25,183,187,370.00
12/10/2001,10:22,1056.25,1056.50,1056.00,1056.25,85,155,240.00
12/10/2001,10:23,1056.25,1056.25,1055.50,1055.50,20,220,240.00
12/10/2001,10:24,1055.75,1056.75,1055.50,1056.50,370,192,562.00
12/10/2001,10:25,1056.50,1057.50,1056.50,1057.50,481,229,710.00
12/10/2001,10:26,1057.25,1057.50,1057.25,1057.25,181,42,223.00
12/10/2001,10:27,1057.25,1057.25,1056.75,1057.00,20,193,213.00
12/10/2001,10:28,1057.00,1057.25,1056.75,1057.25,90,83,173.00
12/10/2001,10:29,1057.00,1057.00,1056.25,1056.25,47,262,309.00
12/10/2001,10:30,1056.25,1056.75,1056.00,1056.50,180,229,409.00
12/10/2001,10:31,1056.50,1056.75,1056.00,1056.25,99,130,229.00
12/10/2001,10:32,1056.25,1056.50,1055.25,1055.50,143,516,659.00
12/10/2001,10:33,1055.25,1056.25,1055.25,1056.00,389,75,464.00
12/10/2001,10:34,1056.00,1056.00,1055.00,1055.00,28,465,493.00
12/10/2001,10:35,1055.00,1056.25,1055.00,1056.00,620,278,898.00
12/10/2001,10:36,1056.00,1056.25,1055.25,1055.25,302,400,702.00
12/10/2001,10:37,1055.50,1056.00,1055.25,1056.00,214,13,227.00
12/10/2001,10:38,1056.00,1056.25,1055.50,1055.75,36,86,122.00
12/10/2001,10:39,1056.00,1056.00,1055.00,1055.25,32,243,275.00
12/10/2001,10:40,1055.25,1056.25,1055.00,1056.00,391,91,482.00
12/10/2001,10:41,1055.75,1056.25,1055.75,1055.75,83,46,129.00
12/10/2001,10:42,1055.75,1056.00,1055.50,1055.50,11,48,59.00
12/10/2001,10:43,1055.75,1056.25,1055.50,1056.00,123,95,218.00
12/10/2001,10:44,1056.00,1056.00,1054.75,1054.75,37,349,386.00
12/10/2001,10:45,1054.75,1055.25,1054.50,1055.00,410,321,731.00
12/10/2001,10:46,1055.00,1055.50,1055.00,1055.25,208,40,248.00
12/10/2001,10:47,1055.50,1055.50,1054.50,1054.50,85,204,289.00
12/10/2001,10:48,1054.50,1054.75,1053.50,1053.75,362,792,1154.00
12/10/2001,10:49,1053.75,1054.50,1053.00,1053.25,348,768,1116.00
12/10/2001,10:50,1053.50,1054.00,1053.00,1054.00,299,181,480.00
12/10/2001,10:51,1053.75,1054.00,1052.75,1053.00,88,357,445.00
12/10/2001,10:52,1053.00,1053.25,1052.75,1053.25,107,250,357.00
12/10/2001,10:53,1053.25,1053.75,1053.25,1053.50,253,107,360.00
12/10/2001,10:54,1053.50,1053.75,1053.25,1053.75,157,74,231.00
12/10/2001,10:55,1053.75,1053.75,1053.50,1053.75,86,51,137.00
12/10/2001,10:56,1053.75,1053.75,1053.50,1053.75,107,60,167.00
12/10/2001,10:57,1053.75,1053.75,1053.50,1053.75,63,1,64.00
12/10/2001,10:58,1053.50,1053.75,1053.00,1053.50,226,180,406.00
12/10/2001,10:59,1053.50,1053.75,1053.25,1053.50,110,186,296.00
12/10/2001,11:00,1053.50,1053.75,1053.50,1053.75,240,19,259.00
12/10/2001,11:01,1053.50,1053.75,1053.25,1053.50,69,152,221.00
12/10/2001,11:02,1053.25,1054.00,1053.00,1054.00,378,243,621.00
12/10/2001,11:03,1054.00,1054.50,1054.00,1054.25,398,147,545.00
12/10/2001,11:04,1054.25,1054.50,1054.00,1054.25,197,72,269.00
12/10/2001,11:05,1054.25,1054.50,1053.75,1053.75,224,200,424.00
12/10/2001,11:06,1053.75,1053.75,1053.00,1053.00,35,360,395.00
12/10/2001,11:07,1053.00,1053.25,1052.50,1052.50,72,422,494.00
12/10/2001,11:08,1052.50,1052.75,1051.75,1052.00,207,780,987.00
12/10/2001,11:09,1052.00,1052.25,1051.75,1052.25,107,189,296.00
12/10/2001,11:10,1052.25,1052.75,1052.00,1052.75,239,45,284.00
12/10/2001,11:11,1052.75,1053.00,1052.00,1052.25,164,313,477.00
12/10/2001,11:12,1052.00,1052.25,1050.75,1051.00,425,741,1166.00
12/10/2001,11:13,1051.00,1051.50,1051.00,1051.50,448,137,585.00
12/10/2001,11:14,1051.50,1051.75,1050.75,1050.75,292,430,722.00
12/10/2001,11:15,1050.75,1051.00,1050.50,1050.75,196,276,472.00
12/10/2001,11:16,1050.75,1050.75,1050.00,1050.75,600,496,1096.00
12/10/2001,11:17,1050.50,1051.00,1050.50,1050.75,264,155,419.00
12/10/2001,11:18,1050.75,1051.50,1050.75,1051.25,288,111,399.00
12/10/2001,11:19,1051.25,1051.25,1050.75,1051.00,162,239,401.00
12/10/2001,11:20,1051.00,1051.25,1050.75,1051.00,133,67,200.00
12/10/2001,11:21,1051.00,1051.25,1051.00,1051.25,95,17,112.00
12/10/2001,11:22,1051.25,1051.50,1050.75,1050.75,71,198,269.00
12/10/2001,11:23,1050.75,1051.25,1050.50,1051.00,122,152,274.00
12/10/2001,11:24,1050.75,1050.75,1050.25,1050.50,121,181,302.00
12/10/2001,11:25,1050.50,1051.00,1050.50,1050.50,108,139,247.00
12/10/2001,11:26,1050.25,1051.00,1050.00,1050.50,233,299,532.00
12/10/2001,11:27,1050.75,1050.75,1050.50,1050.50,99,126,225.00
12/10/2001,11:28,1050.50,1051.00,1050.50,1050.50,131,199,330.00
12/10/2001,11:29,1050.50,1051.25,1050.25,1051.00,196,104,300.00
12/10/2001,11:30,1051.25,1051.50,1051.00,1051.25,187,73,260.00
12/10/2001,11:31,1051.25,1051.50,1050.75,1051.00,40,152,192.00
12/10/2001,11:32,1051.00,1051.25,1050.75,1051.25,66,94,160.00
12/10/2001,11:33,1051.00,1051.50,1051.00,1051.50,238,18,256.00
12/10/2001,11:34,1051.50,1052.00,1051.25,1051.75,268,136,404.00
12/10/2001,11:35,1051.50,1051.75,1051.50,1051.75,82,143,225.00
12/10/2001,11:36,1051.75,1051.75,1051.25,1051.25,89,46,135.00
12/10/2001,11:37,1051.25,1051.75,1051.00,1051.25,115,85,200.00
12/10/2001,11:38,1051.25,1051.50,1051.25,1051.50,159,14,173.00
12/10/2001,11:39,1051.50,1051.50,1051.00,1051.00,78,72,150.00
12/10/2001,11:40,1051.25,1051.50,1050.75,1051.00,194,100,294.00
12/10/2001,11:41,1051.00,1051.25,1051.00,1051.25,88,21,109.00
12/10/2001,11:42,1051.50,1051.75,1051.25,1051.75,72,100,172.00
12/10/2001,11:43,1051.75,1052.25,1051.75,1052.25,428,145,573.00
12/10/2001,11:44,1052.00,1052.25,1052.00,1052.00,153,27,180.00
12/10/2001,11:45,1052.25,1052.25,1052.00,1052.00,43,46,89.00
12/10/2001,11:46,1052.25,1052.25,1052.00,1052.00,9,111,120.00
12/10/2001,11:47,1052.00,1052.25,1051.25,1051.50,54,182,236.00
12/10/2001,11:48,1051.50,1051.75,1051.50,1051.75,21,13,34.00
12/10/2001,11:49,1051.75,1052.00,1051.50,1051.75,114,32,146.00
12/10/2001,11:50,1052.00,1052.25,1051.75,1052.00,106,15,121.00
12/10/2001,11:51,1052.25,1052.50,1051.75,1052.00,103,256,359.00
12/10/2001,11:52,1052.00,1052.25,1051.75,1051.75,27,89,116.00
12/10/2001,11:53,1051.75,1051.75,1051.25,1051.50,94,94,188.00
12/10/2001,11:54,1051.25,1051.50,1051.25,1051.25,30,17,47.00
12/10/2001,11:55,1051.25,1051.75,1051.25,1051.75,121,69,190.00
12/10/2001,11:56,1051.75,1052.00,1051.75,1051.75,24,54,78.00
12/10/2001,11:57,1051.75,1052.00,1051.75,1051.75,22,52,74.00
12/10/2001,11:58,1051.50,1051.75,1051.25,1051.25,20,64,84.00
12/10/2001,11:59,1051.25,1051.75,1051.25,1051.50,28,43,71.00
12/10/2001,12:00,1051.50,1051.75,1051.25,1051.50,31,79,110.00
12/10/2001,12:01,1051.50,1051.50,1051.00,1051.00,56,305,361.00
12/10/2001,12:02,1050.75,1051.00,1050.75,1051.00,139,88,227.00
12/10/2001,12:03,1051.00,1051.00,1050.00,1050.00,73,325,398.00
12/10/2001,12:04,1050.00,1050.50,1049.75,1050.25,273,151,424.00
12/10/2001,12:05,1050.25,1050.75,1050.00,1050.75,75,52,127.00
12/10/2001,12:06,1050.50,1050.75,1050.25,1050.75,84,153,237.00
12/10/2001,12:07,1050.50,1051.00,1050.50,1051.00,201,82,283.00
12/10/2001,12:08,1051.00,1051.25,1050.75,1050.75,93,49,142.00
12/10/2001,12:09,1050.75,1051.25,1050.75,1051.00,50,105,155.00
12/10/2001,12:10,1051.00,1051.25,1050.75,1051.00,57,9,66.00
12/10/2001,12:11,1051.00,1051.25,1051.00,1051.25,10,42,52.00
12/10/2001,12:12,1051.25,1051.50,1051.00,1051.25,149,64,213.00
12/10/2001,12:13,1051.25,1051.25,1050.75,1050.75,24,118,142.00
12/10/2001,12:14,1050.75,1051.00,1050.50,1050.75,21,74,95.00
12/10/2001,12:15,1050.75,1051.00,1050.75,1050.75,51,55,106.00
12/10/2001,12:16,1051.00,1051.25,1050.00,1050.00,32,109,141.00
12/10/2001,12:17,1050.00,1050.50,1049.75,1050.25,197,123,320.00
12/10/2001,12:18,1050.25,1050.25,1049.75,1049.75,32,138,170.00
12/10/2001,12:19,1049.75,1050.25,1049.50,1049.75,110,238,348.00
12/10/2001,12:20,1050.00,1050.25,1049.50,1050.00,199,115,314.00
12/10/2001,12:21,1050.00,1050.00,1048.75,1048.75,177,509,686.00
12/10/2001,12:22,1048.75,1049.25,1048.50,1049.00,239,448,687.00
12/10/2001,12:23,1049.00,1049.50,1048.50,1049.25,293,121,414.00
12/10/2001,12:24,1049.25,1049.25,1048.50,1048.75,104,209,313.00
12/10/2001,12:25,1048.75,1049.00,1048.25,1048.50,78,240,318.00
12/10/2001,12:26,1048.75,1048.75,1047.75,1048.50,425,447,872.00
12/10/2001,12:27,1048.75,1049.00,1048.50,1049.00,285,109,394.00
12/10/2001,12:28,1049.00,1049.25,1048.00,1048.50,148,429,577.00
12/10/2001,12:29,1048.75,1049.00,1048.75,1048.75,146,86,232.00
12/10/2001,12:30,1049.00,1049.25,1048.75,1049.25,159,103,262.00
12/10/2001,12:31,1049.00,1049.25,1048.50,1048.75,139,304,443.00
12/10/2001,12:32,1048.75,1049.00,1048.25,1048.75,168,113,281.00
12/10/2001,12:33,1048.75,1049.00,1048.75,1048.75,67,15,82.00
12/10/2001,12:34,1048.75,1049.25,1048.75,1049.25,136,35,171.00
12/10/2001,12:35,1049.25,1049.75,1049.00,1049.75,276,70,346.00
12/10/2001,12:36,1049.75,1049.75,1049.25,1049.50,95,87,182.00
12/10/2001,12:37,1049.50,1049.50,1049.50,1049.50,34,0,34.00
12/10/2001,12:38,1049.50,1050.00,1049.25,1050.00,206,12,218.00
12/10/2001,12:39,1050.00,1050.00,1049.50,1049.50,26,42,68.00
12/10/2001,12:40,1049.75,1050.00,1049.50,1050.00,94,3,97.00
12/10/2001,12:41,1049.75,1050.00,1049.50,1049.75,89,131,220.00
12/10/2001,12:42,1049.75,1050.00,1049.50,1050.00,90,12,102.00
12/10/2001,12:43,1050.00,1050.00,1050.00,1050.00,118,0,118.00
12/10/2001,12:44,1050.25,1050.25,1050.00,1050.00,23,59,82.00
12/10/2001,12:45,1049.75,1050.00,1049.00,1049.25,54,242,296.00
12/10/2001,12:46,1049.00,1049.75,1049.00,1049.00,107,179,286.00
12/10/2001,12:47,1049.00,1049.25,1049.00,1049.00,4,110,114.00
12/10/2001,12:48,1049.00,1049.50,1049.00,1049.25,66,93,159.00
12/10/2001,12:49,1049.25,1049.25,1048.75,1048.75,35,175,210.00
12/10/2001,12:50,1048.75,1049.00,1048.75,1048.75,2,115,117.00
12/10/2001,12:51,1049.00,1049.50,1049.00,1049.00,122,160,282.00
12/10/2001,12:52,1049.00,1049.50,1048.75,1049.25,93,52,145.00
12/10/2001,12:53,1049.25,1049.50,1049.25,1049.50,16,90,106.00
12/10/2001,12:54,1049.25,1049.50,1049.00,1049.25,54,95,149.00
12/10/2001,12:55,1049.25,1050.00,1049.25,1049.75,166,114,280.00
12/10/2001,12:56,1049.75,1049.75,1049.25,1049.75,31,63,94.00
12/10/2001,12:57,1049.50,1049.75,1049.50,1049.75,57,15,72.00
12/10/2001,12:58,1049.75,1049.75,1049.00,1049.25,43,177,220.00
12/10/2001,12:59,1049.25,1049.25,1048.75,1049.00,76,233,309.00
12/10/2001,13:00,1048.75,1049.25,1048.75,1048.75,67,174,241.00
12/10/2001,13:01,1048.75,1049.00,1048.50,1048.75,128,216,344.00
12/10/2001,13:02,1048.75,1049.50,1048.75,1049.50,115,26,141.00
12/10/2001,13:03,1049.25,1049.75,1049.25,1049.25,91,125,216.00
12/10/2001,13:04,1049.50,1049.75,1049.25,1049.25,44,133,177.00
12/10/2001,13:05,1049.25,1050.00,1049.25,1050.00,236,68,304.00
12/10/2001,13:06,1050.00,1050.75,1049.75,1050.50,502,33,535.00
12/10/2001,13:07,1050.50,1050.75,1050.25,1050.50,117,194,311.00
12/10/2001,13:08,1050.50,1051.00,1050.50,1051.00,229,119,348.00
12/10/2001,13:09,1050.75,1051.00,1050.50,1050.75,55,248,303.00
12/10/2001,13:10,1051.00,1051.25,1050.50,1051.00,143,141,284.00
12/10/2001,13:11,1051.25,1051.25,1050.25,1050.50,17,211,228.00
12/10/2001,13:12,1050.50,1050.75,1050.25,1050.25,111,96,207.00
12/10/2001,13:13,1050.50,1050.50,1050.25,1050.50,76,13,89.00
12/10/2001,13:14,1050.50,1051.00,1050.50,1051.00,200,31,231.00
12/10/2001,13:15,1051.00,1051.75,1051.00,1051.25,598,159,757.00
12/10/2001,13:16,1051.50,1051.75,1051.25,1051.25,162,89,251.00
12/10/2001,13:17,1051.50,1051.50,1050.75,1051.00,106,261,367.00
12/10/2001,13:18,1051.25,1051.75,1051.00,1051.50,135,115,250.00
12/10/2001,13:19,1051.50,1051.75,1051.00,1051.00,76,132,208.00
12/10/2001,13:20,1051.25,1051.25,1050.75,1051.25,195,102,297.00
12/10/2001,13:21,1051.25,1051.25,1050.75,1051.00,6,89,95.00
12/10/2001,13:22,1051.00,1051.00,1050.25,1050.50,63,296,359.00
12/10/2001,13:23,1050.50,1050.75,1050.00,1050.00,111,280,391.00
12/10/2001,13:24,1050.00,1050.25,1049.75,1050.00,198,163,361.00
12/10/2001,13:25,1050.00,1050.25,1049.75,1050.00,47,125,172.00
12/10/2001,13:26,1050.00,1050.25,1049.75,1050.25,117,137,254.00
12/10/2001,13:27,1050.25,1050.25,1049.75,1049.75,107,87,194.00
12/10/2001,13:28,1050.00,1050.00,1049.00,1049.25,166,327,493.00
12/10/2001,13:29,1049.25,1049.25,1048.50,1048.75,107,394,501.00
12/10/2001,13:30,1048.50,1049.00,1048.25,1049.00,199,235,434.00
12/10/2001,13:31,1048.75,1049.25,1048.75,1049.00,189,232,421.00
12/10/2001,13:32,1049.00,1049.00,1048.25,1048.25,57,320,377.00
12/10/2001,13:33,1048.25,1048.75,1048.00,1048.50,398,159,557.00
12/10/2001,13:34,1048.50,1048.50,1048.25,1048.50,102,44,146.00
12/10/2001,13:35,1048.50,1049.00,1048.50,1048.75,286,86,372.00
12/10/2001,13:36,1048.75,1049.00,1048.50,1048.75,42,124,166.00
12/10/2001,13:37,1048.75,1049.25,1048.75,1049.00,278,104,382.00
12/10/2001,13:38,1049.00,1049.50,1049.00,1049.50,182,79,261.00
12/10/2001,13:39,1049.50,1049.50,1049.00,1049.00,105,164,269.00
12/10/2001,13:40,1049.00,1049.25,1048.50,1048.50,16,219,235.00
12/10/2001,13:41,1048.50,1049.25,1048.50,1049.00,124,40,164.00
12/10/2001,13:42,1049.00,1049.25,1048.50,1048.75,30,109,139.00
12/10/2001,13:43,1048.50,1048.75,1047.50,1047.50,264,702,966.00
12/10/2001,13:44,1047.75,1047.75,1047.25,1047.50,186,324,510.00
12/10/2001,13:45,1047.50,1047.75,1047.25,1047.50,351,260,611.00
12/10/2001,13:46,1047.75,1048.25,1047.50,1048.25,214,39,253.00
12/10/2001,13:47,1048.25,1049.00,1048.25,1049.00,488,125,613.00
12/10/2001,13:48,1049.00,1049.25,1048.50,1049.00,232,217,449.00
12/10/2001,13:49,1049.00,1049.50,1048.75,1049.00,191,223,414.00
12/10/2001,13:50,1049.00,1049.25,1048.50,1049.00,164,226,390.00
12/10/2001,13:51,1049.00,1049.25,1048.50,1048.75,57,141,198.00
12/10/2001,13:52,1048.50,1049.00,1048.50,1048.75,116,140,256.00
12/10/2001,13:53,1049.00,1049.25,1048.75,1049.00,181,230,411.00
12/10/2001,13:54,1049.00,1049.75,1049.00,1049.75,793,146,939.00
12/10/2001,13:55,1049.75,1050.25,1049.50,1050.00,273,120,393.00
12/10/2001,13:56,1050.25,1050.25,1049.50,1049.50,162,206,368.00
12/10/2001,13:57,1049.50,1049.75,1049.50,1049.75,88,16,104.00
12/10/2001,13:58,1050.00,1050.00,1049.75,1049.75,24,140,164.00
12/10/2001,13:59,1049.75,1049.75,1048.75,1049.25,183,345,528.00
12/10/2001,14:00,1049.25,1049.50,1048.75,1049.00,87,170,257.00
12/10/2001,14:01,1049.25,1049.50,1048.00,1048.00,81,476,557.00
12/10/2001,14:02,1048.00,1048.75,1047.75,1048.25,216,312,528.00
12/10/2001,14:03,1048.25,1049.00,1048.25,1048.75,77,166,243.00
12/10/2001,14:04,1049.00,1049.25,1048.00,1049.00,192,290,482.00
12/10/2001,14:05,1049.00,1049.00,1048.50,1048.75,9,127,136.00
12/10/2001,14:06,1048.75,1049.00,1048.50,1049.00,53,126,179.00
12/10/2001,14:07,1048.75,1049.75,1048.75,1049.50,368,74,442.00
12/10/2001,14:08,1049.75,1050.00,1048.75,1048.75,243,395,638.00
12/10/2001,14:09,1048.75,1049.50,1048.50,1049.25,159,137,296.00
12/10/2001,14:10,1049.25,1049.50,1048.50,1048.75,94,331,425.00
12/10/2001,14:11,1048.50,1049.25,1048.50,1049.00,117,133,250.00
12/10/2001,14:12,1049.00,1049.25,1048.50,1049.00,100,142,242.00
12/10/2001,14:13,1049.00,1049.50,1048.75,1049.00,231,174,405.00
12/10/2001,14:14,1049.00,1049.00,1048.00,1048.25,214,488,702.00
12/10/2001,14:15,1048.25,1048.50,1047.75,1048.00,378,297,675.00
12/10/2001,14:16,1048.00,1048.75,1048.00,1048.50,310,21,331.00
12/10/2001,14:17,1048.50,1048.50,1047.25,1047.25,155,744,899.00
12/10/2001,14:18,1047.25,1047.75,1046.75,1047.50,498,543,1041.00
12/10/2001,14:19,1047.75,1048.00,1047.25,1047.75,227,235,462.00
12/10/2001,14:20,1047.75,1047.75,1046.75,1047.00,53,315,368.00
12/10/2001,14:21,1047.00,1047.50,1046.75,1047.50,352,258,610.00
12/10/2001,14:22,1047.50,1047.50,1046.75,1047.50,215,220,435.00
12/10/2001,14:23,1047.25,1048.25,1047.25,1048.00,234,94,328.00
12/10/2001,14:24,1048.25,1048.75,1048.00,1048.50,527,230,757.00
12/10/2001,14:25,1048.75,1048.75,1048.00,1048.00,99,103,202.00
12/10/2001,14:26,1048.25,1048.25,1047.50,1047.50,14,213,227.00
12/10/2001,14:27,1047.25,1048.00,1047.00,1047.75,210,177,387.00
12/10/2001,14:28,1047.50,1047.75,1046.75,1047.25,255,252,507.00
12/10/2001,14:29,1047.00,1047.00,1045.75,1046.00,450,891,1341.00
12/10/2001,14:30,1046.25,1046.25,1045.25,1045.50,211,323,534.00
12/10/2001,14:31,1045.75,1046.00,1045.25,1045.50,301,320,621.00
12/10/2001,14:32,1045.25,1045.75,1045.00,1045.25,226,443,669.00
12/10/2001,14:33,1045.50,1045.75,1045.00,1045.75,160,264,424.00
12/10/2001,14:34,1045.50,1045.75,1044.25,1045.00,280,673,953.00
12/10/2001,14:35,1044.75,1045.25,1044.75,1045.00,211,177,388.00
12/10/2001,14:36,1045.00,1045.25,1044.50,1044.75,141,212,353.00
12/10/2001,14:37,1044.50,1045.00,1044.25,1044.50,298,360,658.00
12/10/2001,14:38,1044.50,1045.25,1044.50,1044.75,318,99,417.00
12/10/2001,14:39,1044.75,1045.25,1044.50,1044.75,89,188,277.00
12/10/2001,14:40,1044.75,1045.00,1044.25,1044.50,81,194,275.00
12/10/2001,14:41,1044.25,1044.75,1043.75,1044.50,548,526,1074.00
12/10/2001,14:42,1044.50,1044.75,1044.25,1044.75,119,67,186.00
12/10/2001,14:43,1044.75,1045.00,1044.50,1044.75,300,167,467.00
12/10/2001,14:44,1044.75,1045.25,1044.75,1045.00,135,78,213.00
12/10/2001,14:45,1045.00,1045.00,1044.50,1044.75,70,222,292.00
12/10/2001,14:46,1044.75,1045.00,1044.25,1044.25,108,245,353.00
12/10/2001,14:47,1044.25,1044.75,1044.25,1044.75,131,128,259.00
12/10/2001,14:48,1044.75,1044.75,1044.00,1044.50,127,151,278.00
12/10/2001,14:49,1044.50,1044.50,1044.00,1044.25,267,257,524.00
12/10/2001,14:50,1044.25,1044.50,1043.75,1044.50,182,317,499.00
12/10/2001,14:51,1044.25,1044.75,1044.00,1044.75,162,393,555.00
12/10/2001,14:52,1044.50,1044.75,1044.25,1044.75,99,198,297.00
12/10/2001,14:53,1044.50,1045.00,1044.25,1044.75,419,349,768.00
12/10/2001,14:54,1044.75,1045.25,1044.75,1045.00,319,90,409.00
12/10/2001,14:55,1045.00,1045.25,1044.75,1045.00,158,103,261.00
12/10/2001,14:56,1045.00,1045.50,1045.00,1045.25,323,215,538.00
12/10/2001,14:57,1045.00,1045.50,1045.00,1045.00,230,125,355.00
12/10/2001,14:58,1045.00,1045.25,1044.75,1044.75,258,253,511.00
12/10/2001,14:59,1044.75,1044.75,1044.25,1044.50,132,375,507.00
12/10/2001,15:00,1044.50,1044.50,1043.75,1044.00,241,552,793.00
12/10/2001,15:01,1044.00,1044.50,1043.75,1044.00,342,360,702.00
12/10/2001,15:02,1044.00,1044.25,1043.75,1043.75,66,365,431.00
12/10/2001,15:03,1043.75,1044.25,1043.75,1044.00,135,374,509.00
12/10/2001,15:04,1044.00,1044.00,1043.00,1043.25,68,838,906.00
12/10/2001,15:05,1043.50,1043.50,1043.00,1043.50,404,179,583.00
12/10/2001,15:06,1043.50,1043.50,1042.75,1043.00,116,358,474.00
12/10/2001,15:07,1042.75,1043.50,1042.75,1043.25,184,281,465.00
12/10/2001,15:08,1043.25,1043.25,1043.00,1043.00,86,156,242.00
12/10/2001,15:09,1043.00,1043.25,1042.75,1042.75,64,104,168.00
12/10/2001,15:10,1043.00,1043.50,1042.75,1043.25,133,138,271.00
12/10/2001,15:11,1043.25,1043.50,1043.00,1043.25,241,166,407.00
12/10/2001,15:12,1043.25,1043.50,1043.00,1043.25,37,157,194.00
12/10/2001,15:13,1043.25,1043.25,1043.00,1043.00,35,38,73.00
12/10/2001,15:14,1043.00,1043.25,1043.00,1043.00,26,110,136.00
12/10/2001,15:15,1043.00,1043.75,1042.75,1043.00,639,293,932.00
12/10/2001,15:46,1043.50,1043.50,1042.75,1043.00,25,102,127.00
12/10/2001,15:47,1042.50,1042.75,1042.50,1042.50,5,73,78.00
12/10/2001,15:48,1042.75,1042.75,1042.50,1042.75,3,2,5.00
12/10/2001,15:49,1043.00,1043.00,1042.75,1042.75,1,12,13.00
12/10/2001,15:50,1042.75,1043.00,1042.50,1042.50,2,7,9.00
12/10/2001,15:53,1042.75,1042.75,1042.75,1042.75,14,0,14.00
12/10/2001,15:54,1042.75,1042.75,1042.75,1042.75,5,0,5.00
12/10/2001,15:55,1042.75,1042.75,1042.50,1042.50,27,3,30.00
12/10/2001,15:56,1042.25,1042.25,1041.75,1042.25,1,15,16.00
12/10/2001,15:57,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/10/2001,15:58,1042.00,1042.25,1042.00,1042.25,1,4,5.00
12/10/2001,15:59,1042.25,1042.25,1042.25,1042.25,4,0,4.00
12/10/2001,16:00,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/10/2001,17:02,1043.00,1043.00,1042.75,1042.75,1,1,2.00
12/10/2001,17:07,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/10/2001,17:08,1043.00,1043.00,1043.00,1043.00,5,0,5.00
12/10/2001,17:09,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/10/2001,17:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/10/2001,17:12,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/10/2001,17:13,1042.75,1042.75,1042.75,1042.75,0,5,5.00
12/10/2001,17:14,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/10/2001,17:15,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/10/2001,17:18,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/10/2001,17:21,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/10/2001,17:23,1043.00,1043.00,1042.75,1042.75,2,9,11.00
12/10/2001,17:25,1042.75,1042.75,1042.50,1042.50,0,2,2.00
12/10/2001,17:26,1042.50,1042.50,1042.50,1042.50,0,2,2.00
12/10/2001,17:27,1042.50,1042.50,1042.25,1042.25,0,3,3.00
12/10/2001,17:29,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/10/2001,17:30,1042.75,1042.75,1042.75,1042.75,5,0,5.00
12/10/2001,17:32,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/10/2001,17:33,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/10/2001,17:34,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/10/2001,17:35,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/10/2001,17:38,1043.25,1043.25,1043.25,1043.25,9,0,9.00
12/10/2001,17:40,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/10/2001,17:41,1042.75,1043.00,1042.75,1043.00,1,1,2.00
12/10/2001,17:46,1043.25,1043.25,1043.25,1043.25,2,0,2.00
12/10/2001,17:48,1043.25,1043.25,1043.25,1043.25,3,0,3.00
12/10/2001,17:49,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/10/2001,17:50,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/10/2001,17:55,1043.25,1043.50,1042.75,1042.75,2,2,4.00
12/10/2001,17:56,1043.00,1043.00,1042.75,1043.00,2,1,3.00
12/10/2001,17:58,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/10/2001,17:59,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/10/2001,18:00,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/10/2001,18:01,1043.00,1043.25,1043.00,1043.25,4,0,4.00
12/10/2001,18:02,1043.25,1043.25,1043.25,1043.25,3,0,3.00
12/10/2001,18:05,1043.50,1043.50,1043.50,1043.50,20,0,20.00
12/10/2001,18:06,1043.50,1043.50,1043.50,1043.50,5,0,5.00
12/10/2001,18:07,1043.50,1043.50,1043.50,1043.50,5,0,5.00
12/10/2001,18:08,1043.75,1043.75,1043.75,1043.75,5,0,5.00
12/10/2001,18:09,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/10/2001,18:11,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/10/2001,18:13,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/10/2001,18:14,1043.50,1043.50,1043.50,1043.50,0,5,5.00
12/10/2001,18:16,1043.75,1043.75,1043.50,1043.50,1,3,4.00
12/10/2001,18:24,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/10/2001,18:25,1043.50,1043.50,1043.50,1043.50,0,2,2.00
12/10/2001,18:26,1043.50,1043.50,1043.50,1043.50,0,2,2.00
12/10/2001,18:27,1043.50,1043.50,1043.50,1043.50,0,2,2.00
12/10/2001,18:28,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/10/2001,18:30,1043.75,1043.75,1043.75,1043.75,13,0,13.00
12/10/2001,18:32,1044.00,1044.00,1044.00,1044.00,13,0,13.00
12/10/2001,18:33,1044.00,1044.00,1044.00,1044.00,14,0,14.00
12/10/2001,18:35,1044.00,1044.00,1043.75,1044.00,12,10,22.00
12/10/2001,18:37,1043.75,1043.75,1043.75,1043.75,0,3,3.00
12/10/2001,18:38,1043.75,1043.75,1043.75,1043.75,0,2,2.00
12/10/2001,18:39,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/10/2001,18:40,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/10/2001,18:41,1044.00,1044.00,1043.75,1043.75,1,1,2.00
12/10/2001,18:42,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/10/2001,18:44,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/10/2001,18:52,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/10/2001,18:57,1044.00,1044.25,1044.00,1044.00,5,6,11.00
12/10/2001,18:58,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/10/2001,18:59,1044.25,1044.25,1044.25,1044.25,46,0,46.00
12/10/2001,19:00,1044.50,1044.75,1044.50,1044.75,10,0,10.00
12/10/2001,19:01,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/10/2001,19:06,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/10/2001,19:07,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/10/2001,19:08,1044.50,1044.50,1044.50,1044.50,0,2,2.00
12/10/2001,19:09,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/10/2001,19:10,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/10/2001,19:12,1044.75,1044.75,1044.50,1044.50,1,1,2.00
12/10/2001,19:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/10/2001,19:27,1044.50,1044.50,1044.50,1044.50,0,4,4.00
12/10/2001,19:28,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/10/2001,19:29,1044.75,1044.75,1044.75,1044.75,7,0,7.00
12/10/2001,19:30,1045.00,1045.00,1045.00,1045.00,5,0,5.00
12/10/2001,19:31,1045.00,1045.00,1045.00,1045.00,5,0,5.00
12/10/2001,19:32,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/10/2001,19:35,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,19:37,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/10/2001,19:38,1045.00,1045.00,1045.00,1045.00,0,4,4.00
12/10/2001,19:39,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/10/2001,19:40,1045.25,1045.25,1045.25,1045.25,8,0,8.00
12/10/2001,19:41,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,19:42,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,19:45,1045.25,1045.25,1045.25,1045.25,3,0,3.00
12/10/2001,19:46,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,19:52,1045.25,1045.25,1045.25,1045.25,4,0,4.00
12/10/2001,19:55,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,19:58,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/10/2001,20:00,1045.00,1045.00,1045.00,1045.00,0,6,6.00
12/10/2001,20:01,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,20:03,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,20:14,1045.25,1045.25,1045.25,1045.25,4,0,4.00
12/10/2001,20:17,1045.00,1045.25,1045.00,1045.00,1,3,4.00
12/10/2001,20:19,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/10/2001,20:21,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,20:22,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,20:23,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/10/2001,20:24,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,20:25,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,20:29,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,20:34,1044.75,1044.75,1044.75,1044.75,0,2,2.00
12/10/2001,20:37,1045.00,1045.00,1045.00,1045.00,2,0,2.00
12/10/2001,20:42,1045.25,1045.50,1045.25,1045.50,12,0,12.00
12/10/2001,20:43,1045.25,1045.50,1045.25,1045.50,1,2,3.00
12/10/2001,20:45,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/10/2001,20:46,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/10/2001,20:48,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/10/2001,20:49,1045.25,1045.25,1045.25,1045.25,0,3,3.00
12/10/2001,20:52,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,20:57,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,20:58,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/10/2001,20:59,1045.00,1045.00,1045.00,1045.00,0,6,6.00
12/10/2001,21:00,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,21:05,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:08,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:12,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,21:13,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:14,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:15,1045.25,1045.25,1045.00,1045.25,2,1,3.00
12/10/2001,21:18,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/10/2001,21:19,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/10/2001,21:22,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:24,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:29,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:35,1045.00,1045.00,1045.00,1045.00,0,5,5.00
12/10/2001,21:41,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/10/2001,21:44,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/10/2001,21:49,1044.75,1044.75,1044.75,1044.75,0,2,2.00
12/10/2001,21:50,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,21:52,1045.00,1045.00,1045.00,1045.00,3,0,3.00
12/10/2001,21:59,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/10/2001,23:01,1045.00,1045.00,1045.00,1045.00,4,0,4.00
12/10/2001,23:02,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,23:04,1045.00,1045.25,1045.00,1045.25,2,0,2.00
12/10/2001,23:10,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/10/2001,23:11,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/10/2001,23:13,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/10/2001,23:16,1045.00,1045.00,1044.00,1044.00,2,12,14.00
12/10/2001,23:17,1044.00,1044.00,1044.00,1044.00,0,5,5.00
12/10/2001,23:18,1043.75,1043.75,1043.50,1043.50,0,4,4.00
12/10/2001,23:21,1044.25,1044.25,1044.25,1044.25,5,0,5.00
12/10/2001,23:31,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/10/2001,23:32,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/10/2001,23:39,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/10/2001,23:44,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/10/2001,23:47,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/11/2001,00:04,1045.00,1045.00,1045.00,1045.00,4,0,4.00
12/11/2001,00:05,1045.00,1045.25,1045.00,1045.25,6,0,6.00
12/11/2001,00:19,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,00:23,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,00:31,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,00:41,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/11/2001,00:43,1045.25,1045.50,1045.25,1045.50,3,0,3.00
12/11/2001,00:44,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,01:00,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/11/2001,01:11,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,01:14,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,01:25,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,01:33,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,01:38,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/11/2001,01:52,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,01:53,1045.00,1045.25,1045.00,1045.25,1,1,2.00
12/11/2001,01:55,1045.50,1045.50,1045.50,1045.50,2,0,2.00
12/11/2001,01:56,1045.50,1045.50,1045.00,1045.00,1,1,2.00
12/11/2001,01:59,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/11/2001,02:00,1044.75,1044.75,1044.75,1044.75,0,2,2.00
12/11/2001,02:01,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/11/2001,02:02,1044.50,1045.00,1044.50,1045.00,2,7,9.00
12/11/2001,02:05,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/11/2001,02:07,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/11/2001,02:08,1045.00,1045.25,1044.75,1044.75,17,5,22.00
12/11/2001,02:10,1044.75,1045.00,1044.75,1045.00,5,1,6.00
12/11/2001,02:11,1045.25,1045.50,1045.25,1045.50,13,0,13.00
12/11/2001,02:12,1045.00,1045.50,1045.00,1045.50,3,2,5.00
12/11/2001,02:13,1045.75,1045.75,1045.75,1045.75,11,0,11.00
12/11/2001,02:14,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/11/2001,02:15,1045.50,1046.00,1045.50,1045.75,4,9,13.00
12/11/2001,02:16,1046.00,1046.25,1046.00,1046.25,3,0,3.00
12/11/2001,02:17,1046.25,1046.50,1046.25,1046.25,12,9,21.00
12/11/2001,02:18,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/11/2001,02:19,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/11/2001,02:22,1046.00,1046.25,1046.00,1046.00,2,2,4.00
12/11/2001,02:23,1046.00,1046.00,1046.00,1046.00,0,6,6.00
12/11/2001,02:27,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/11/2001,02:29,1046.00,1046.00,1046.00,1046.00,0,3,3.00
12/11/2001,02:31,1045.75,1045.75,1045.50,1045.50,0,6,6.00
12/11/2001,02:32,1045.50,1045.50,1045.25,1045.25,0,18,18.00
12/11/2001,02:33,1045.25,1045.25,1045.25,1045.25,0,7,7.00
12/11/2001,02:35,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/11/2001,02:36,1045.00,1045.25,1045.00,1045.25,5,2,7.00
12/11/2001,02:37,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,02:39,1045.25,1045.25,1045.25,1045.25,3,0,3.00
12/11/2001,02:40,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/11/2001,02:43,1045.50,1045.50,1045.50,1045.50,2,0,2.00
12/11/2001,02:44,1045.50,1045.50,1045.25,1045.25,1,5,6.00
12/11/2001,02:46,1045.25,1045.25,1045.00,1045.00,0,7,7.00
12/11/2001,02:47,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,02:48,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/11/2001,02:51,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,02:52,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/11/2001,02:53,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/11/2001,02:55,1045.25,1045.25,1045.25,1045.25,6,0,6.00
12/11/2001,02:56,1045.25,1045.25,1045.00,1045.25,6,1,7.00
12/11/2001,02:58,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/11/2001,03:02,1045.25,1045.50,1045.25,1045.50,2,0,2.00
12/11/2001,03:03,1045.50,1045.50,1045.50,1045.50,2,0,2.00
12/11/2001,03:05,1045.25,1045.50,1045.00,1045.50,12,3,15.00
12/11/2001,03:08,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/11/2001,03:11,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/11/2001,03:12,1045.25,1045.50,1045.25,1045.50,3,1,4.00
12/11/2001,03:14,1045.75,1046.00,1045.75,1046.00,4,0,4.00
12/11/2001,03:17,1045.50,1045.50,1045.50,1045.50,0,2,2.00
12/11/2001,03:18,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/11/2001,03:19,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/11/2001,03:20,1045.25,1045.25,1045.25,1045.25,0,10,10.00
12/11/2001,03:21,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/11/2001,03:24,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/11/2001,03:25,1045.25,1045.25,1045.25,1045.25,0,3,3.00
12/11/2001,03:26,1045.50,1045.50,1045.25,1045.25,3,2,5.00
12/11/2001,03:31,1045.50,1045.50,1045.50,1045.50,4,0,4.00
12/11/2001,03:33,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/11/2001,03:39,1045.25,1045.50,1045.25,1045.50,2,2,4.00
12/11/2001,03:42,1045.75,1045.75,1045.75,1045.75,5,0,5.00
12/11/2001,03:43,1045.75,1045.75,1045.75,1045.75,5,0,5.00
12/11/2001,03:49,1045.75,1045.75,1045.75,1045.75,4,0,4.00
12/11/2001,03:53,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/11/2001,03:56,1046.00,1046.00,1046.00,1046.00,3,0,3.00
12/11/2001,03:57,1046.00,1046.00,1046.00,1046.00,3,0,3.00
12/11/2001,03:58,1046.25,1046.25,1046.00,1046.00,2,1,3.00
12/11/2001,04:00,1046.00,1046.00,1046.00,1046.00,0,2,2.00
12/11/2001,04:01,1046.00,1046.00,1045.75,1045.75,0,5,5.00
12/11/2001,04:02,1045.75,1045.75,1045.75,1045.75,0,5,5.00
12/11/2001,04:03,1045.75,1046.25,1045.75,1046.25,8,4,12.00
12/11/2001,04:04,1046.25,1047.00,1046.25,1046.50,37,3,40.00
12/11/2001,04:05,1046.25,1047.00,1046.25,1047.00,12,1,13.00
12/11/2001,04:06,1046.75,1047.00,1046.75,1046.75,4,8,12.00
12/11/2001,04:08,1047.00,1047.00,1047.00,1047.00,9,0,9.00
12/11/2001,04:09,1046.75,1046.75,1046.50,1046.50,0,8,8.00
12/11/2001,04:10,1046.75,1047.00,1046.75,1047.00,4,0,4.00
12/11/2001,04:11,1046.75,1046.75,1046.75,1046.75,0,9,9.00
12/11/2001,04:14,1047.00,1047.00,1047.00,1047.00,3,0,3.00
12/11/2001,04:15,1047.00,1047.00,1046.75,1046.75,1,4,5.00
12/11/2001,04:16,1046.75,1047.00,1046.75,1047.00,6,44,50.00
12/11/2001,04:17,1047.00,1047.75,1047.00,1047.75,72,0,72.00
12/11/2001,04:18,1047.50,1047.75,1047.50,1047.50,11,3,14.00
12/11/2001,04:19,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/11/2001,04:20,1047.25,1047.75,1047.25,1047.75,10,2,12.00
12/11/2001,04:21,1047.75,1048.00,1047.75,1047.75,12,5,17.00
12/11/2001,04:22,1047.75,1047.75,1047.75,1047.75,0,5,5.00
12/11/2001,04:23,1048.00,1048.25,1048.00,1048.25,79,0,79.00
12/11/2001,04:25,1048.25,1048.25,1048.25,1048.25,8,0,8.00
12/11/2001,04:26,1048.00,1048.25,1048.00,1048.25,4,3,7.00
12/11/2001,04:27,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/11/2001,04:28,1048.25,1048.50,1048.25,1048.50,2,5,7.00
12/11/2001,04:29,1048.25,1048.25,1048.25,1048.25,0,8,8.00
12/11/2001,04:31,1048.25,1048.25,1048.25,1048.25,0,5,5.00
12/11/2001,04:32,1048.25,1048.50,1048.25,1048.50,1,10,11.00
12/11/2001,04:33,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/11/2001,04:35,1048.00,1048.00,1048.00,1048.00,0,5,5.00
12/11/2001,04:37,1048.25,1048.25,1048.25,1048.25,3,0,3.00
12/11/2001,04:38,1047.75,1047.75,1047.75,1047.75,0,5,5.00
12/11/2001,04:40,1048.00,1048.00,1047.75,1047.75,5,1,6.00
12/11/2001,04:41,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/11/2001,04:44,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/11/2001,04:45,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/11/2001,04:46,1048.50,1048.50,1048.50,1048.50,11,0,11.00
12/11/2001,04:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/11/2001,04:49,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/11/2001,04:50,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/11/2001,04:51,1048.75,1049.00,1048.75,1048.75,18,1,19.00
12/11/2001,04:52,1048.75,1049.00,1048.50,1049.00,19,3,22.00
12/11/2001,04:53,1049.25,1049.75,1049.25,1049.75,65,8,73.00
12/11/2001,04:54,1049.75,1049.75,1049.50,1049.50,35,5,40.00
12/11/2001,04:55,1049.75,1049.75,1049.25,1049.25,1,3,4.00
12/11/2001,04:56,1049.50,1049.50,1049.50,1049.50,2,0,2.00
12/11/2001,04:57,1049.75,1049.75,1049.25,1049.25,6,5,11.00
12/11/2001,04:58,1049.50,1049.50,1049.25,1049.25,1,6,7.00
12/11/2001,04:59,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/11/2001,05:00,1049.50,1049.75,1049.25,1049.50,2,3,5.00
12/11/2001,05:01,1049.25,1049.50,1049.25,1049.25,1,3,4.00
12/11/2001,05:02,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/11/2001,05:03,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/11/2001,05:04,1049.00,1049.25,1049.00,1049.00,2,3,5.00
12/11/2001,05:05,1049.00,1049.00,1049.00,1049.00,0,5,5.00
12/11/2001,05:06,1048.75,1048.75,1048.75,1048.75,0,44,44.00
12/11/2001,05:07,1048.75,1048.75,1048.50,1048.50,0,3,3.00
12/11/2001,05:08,1048.50,1048.50,1048.50,1048.50,0,6,6.00
12/11/2001,05:09,1048.75,1048.75,1048.75,1048.75,2,0,2.00
12/11/2001,05:11,1048.75,1048.75,1048.75,1048.75,8,0,8.00
12/11/2001,05:13,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/11/2001,05:14,1049.00,1049.00,1049.00,1049.00,5,0,5.00
12/11/2001,05:15,1049.00,1049.25,1049.00,1049.25,6,0,6.00
12/11/2001,05:16,1049.25,1049.25,1049.00,1049.00,2,3,5.00
12/11/2001,05:18,1049.00,1049.00,1049.00,1049.00,0,1,1.00
12/11/2001,05:19,1048.75,1049.00,1048.75,1049.00,1,1,2.00
12/11/2001,05:22,1048.75,1048.75,1048.50,1048.50,0,4,4.00
12/11/2001,05:23,1048.25,1048.50,1048.25,1048.50,7,1,8.00
12/11/2001,05:25,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/11/2001,05:26,1048.75,1049.00,1048.75,1049.00,9,0,9.00
12/11/2001,05:30,1049.00,1049.00,1048.75,1048.75,2,5,7.00
12/11/2001,05:31,1048.75,1048.75,1048.75,1048.75,0,7,7.00
12/11/2001,05:33,1048.50,1048.50,1048.50,1048.50,0,11,11.00
12/11/2001,05:34,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/11/2001,05:35,1048.25,1048.25,1048.25,1048.25,0,6,6.00
12/11/2001,05:37,1048.25,1048.50,1048.25,1048.50,3,1,4.00
12/11/2001,05:39,1048.75,1048.75,1048.25,1048.25,1,4,5.00
12/11/2001,05:41,1048.75,1048.75,1048.75,1048.75,5,0,5.00
12/11/2001,05:43,1048.75,1049.00,1048.75,1049.00,12,0,12.00
12/11/2001,05:45,1049.00,1049.00,1049.00,1049.00,1,0,1.00
12/11/2001,05:46,1049.25,1049.25,1049.00,1049.00,15,1,16.00
12/11/2001,05:47,1049.00,1049.00,1049.00,1049.00,0,5,5.00
12/11/2001,05:48,1049.00,1049.00,1049.00,1049.00,0,1,1.00
12/11/2001,05:49,1049.00,1049.00,1049.00,1049.00,0,6,6.00
12/11/2001,05:52,1049.25,1049.25,1049.25,1049.25,9,0,9.00
12/11/2001,05:53,1049.00,1049.50,1049.00,1049.50,3,1,4.00
12/11/2001,05:54,1049.50,1049.50,1049.50,1049.50,6,0,6.00
12/11/2001,05:55,1049.50,1049.75,1049.50,1049.75,3,0,3.00
12/11/2001,05:56,1049.50,1049.50,1049.25,1049.25,0,6,6.00
12/11/2001,05:57,1049.25,1049.25,1049.25,1049.25,0,2,2.00
12/11/2001,05:58,1049.50,1049.50,1049.50,1049.50,7,0,7.00
12/11/2001,05:59,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/11/2001,06:00,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/11/2001,06:01,1049.25,1049.50,1049.25,1049.25,1,3,4.00
12/11/2001,06:04,1049.25,1049.25,1049.25,1049.25,0,3,3.00
12/11/2001,06:05,1049.25,1049.25,1049.25,1049.25,0,8,8.00
12/11/2001,06:06,1049.00,1049.25,1049.00,1049.25,3,3,6.00
12/11/2001,06:08,1049.00,1049.00,1049.00,1049.00,0,4,4.00
12/11/2001,06:10,1049.00,1049.25,1049.00,1049.25,2,2,4.00
12/11/2001,06:13,1049.00,1049.50,1049.00,1049.25,12,15,27.00
12/11/2001,06:14,1049.00,1049.00,1048.75,1048.75,0,4,4.00
12/11/2001,06:15,1048.75,1049.25,1048.75,1049.25,2,3,5.00
12/11/2001,06:16,1049.00,1049.00,1048.75,1048.75,2,18,20.00
12/11/2001,06:17,1048.75,1048.75,1048.00,1048.00,0,25,25.00
12/11/2001,06:18,1048.25,1048.25,1048.25,1048.25,5,0,5.00
12/11/2001,06:19,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/11/2001,06:20,1048.25,1048.25,1048.25,1048.25,6,0,6.00
12/11/2001,06:21,1048.25,1048.50,1048.25,1048.50,6,0,6.00
12/11/2001,06:22,1048.25,1048.50,1048.25,1048.25,7,12,19.00
12/11/2001,06:23,1048.25,1048.25,1048.25,1048.25,0,10,10.00
12/11/2001,06:24,1048.25,1048.25,1048.25,1048.25,0,5,5.00
12/11/2001,06:25,1048.00,1048.00,1047.75,1047.75,0,4,4.00
12/11/2001,06:26,1048.00,1048.00,1048.00,1048.00,24,0,24.00
12/11/2001,06:27,1047.75,1047.75,1047.75,1047.75,0,25,25.00
12/11/2001,06:28,1047.75,1048.00,1047.75,1047.75,15,8,23.00
12/11/2001,06:29,1047.75,1047.75,1047.50,1047.75,16,8,24.00
12/11/2001,06:30,1047.75,1047.75,1047.25,1047.25,4,7,11.00
12/11/2001,06:31,1047.25,1047.25,1047.00,1047.00,8,28,36.00
12/11/2001,06:32,1047.50,1047.75,1047.00,1047.00,3,7,10.00
12/11/2001,06:33,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/11/2001,06:35,1047.50,1047.75,1047.50,1047.50,6,5,11.00
12/11/2001,06:36,1047.75,1047.75,1047.50,1047.50,2,6,8.00
12/11/2001,06:37,1047.50,1047.50,1047.00,1047.25,2,16,18.00
12/11/2001,06:38,1047.25,1047.50,1047.25,1047.50,5,0,5.00
12/11/2001,06:39,1047.50,1047.50,1047.25,1047.50,8,1,9.00
12/11/2001,06:40,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/11/2001,06:41,1047.25,1047.50,1047.00,1047.00,1,23,24.00
12/11/2001,06:42,1047.00,1047.25,1047.00,1047.25,3,1,4.00
12/11/2001,06:43,1047.25,1047.25,1047.00,1047.25,3,25,28.00
12/11/2001,06:44,1047.00,1047.25,1047.00,1047.25,6,1,7.00
12/11/2001,06:45,1047.25,1047.50,1047.25,1047.50,17,0,17.00
12/11/2001,06:46,1047.50,1047.50,1047.50,1047.50,4,0,4.00
12/11/2001,06:47,1047.50,1047.50,1047.25,1047.25,6,11,17.00
12/11/2001,06:48,1047.00,1047.25,1047.00,1047.25,1,5,6.00
12/11/2001,06:49,1047.25,1047.25,1047.00,1047.00,3,17,20.00
12/11/2001,06:50,1047.00,1047.00,1046.75,1046.75,0,5,5.00
12/11/2001,06:51,1047.00,1047.00,1046.75,1046.75,3,4,7.00
12/11/2001,06:52,1046.50,1046.75,1046.25,1046.50,8,29,37.00
12/11/2001,06:54,1046.50,1046.75,1046.25,1046.25,1,10,11.00
12/11/2001,06:55,1046.25,1046.75,1046.25,1046.75,13,1,14.00
12/11/2001,06:57,1046.25,1046.25,1046.25,1046.25,0,3,3.00
12/11/2001,06:58,1046.50,1046.50,1045.50,1045.50,1,27,28.00
12/11/2001,06:59,1045.50,1045.50,1045.50,1045.50,0,8,8.00
12/11/2001,07:00,1046.00,1046.00,1045.25,1045.25,4,17,21.00
12/11/2001,07:01,1045.00,1045.00,1044.50,1044.50,9,69,78.00
12/11/2001,07:02,1044.75,1045.00,1044.50,1045.00,35,3,38.00
12/11/2001,07:03,1045.00,1045.50,1045.00,1045.25,36,6,42.00
12/11/2001,07:04,1045.00,1045.00,1044.50,1045.00,13,24,37.00
12/11/2001,07:05,1045.00,1045.00,1044.50,1044.50,5,11,16.00
12/11/2001,07:06,1044.50,1044.75,1044.50,1044.75,12,17,29.00
12/11/2001,07:07,1045.00,1045.00,1044.75,1045.00,18,1,19.00
12/11/2001,07:08,1045.25,1045.25,1045.00,1045.00,43,7,50.00
12/11/2001,07:09,1045.00,1045.00,1044.25,1044.25,0,67,67.00
12/11/2001,07:10,1044.50,1044.50,1043.75,1043.75,6,22,28.00
12/11/2001,07:11,1043.75,1044.00,1043.50,1044.00,5,21,26.00
12/11/2001,07:12,1043.75,1044.25,1043.75,1044.25,4,23,27.00
12/11/2001,07:13,1044.25,1044.25,1044.00,1044.00,1,2,3.00
12/11/2001,07:14,1044.25,1044.50,1044.25,1044.25,36,1,37.00
12/11/2001,07:15,1044.25,1044.25,1044.25,1044.25,0,26,26.00
12/11/2001,07:16,1044.50,1044.75,1044.00,1044.00,5,27,32.00
12/11/2001,07:17,1044.25,1044.25,1044.00,1044.25,15,1,16.00
12/11/2001,07:18,1044.50,1044.75,1044.25,1044.75,29,1,30.00
12/11/2001,07:19,1044.75,1044.75,1044.75,1044.75,17,0,17.00
12/11/2001,07:20,1044.50,1044.75,1044.50,1044.75,8,6,14.00
12/11/2001,07:21,1044.75,1045.00,1044.75,1045.00,3,0,3.00
12/11/2001,07:22,1045.00,1045.00,1045.00,1045.00,3,0,3.00
12/11/2001,07:23,1045.00,1045.25,1045.00,1045.00,19,5,24.00
12/11/2001,07:24,1045.25,1045.25,1045.25,1045.25,5,0,5.00
12/11/2001,07:25,1045.00,1045.25,1045.00,1045.00,1,27,28.00
12/11/2001,07:26,1045.25,1045.25,1045.25,1045.25,4,0,4.00
12/11/2001,07:27,1045.25,1045.50,1045.25,1045.50,18,0,18.00
12/11/2001,07:28,1045.50,1045.50,1045.25,1045.25,10,11,21.00
12/11/2001,07:29,1045.25,1045.50,1045.25,1045.50,23,7,30.00
12/11/2001,07:30,1045.50,1045.50,1045.50,1045.50,9,0,9.00
12/11/2001,07:31,1045.75,1045.75,1045.50,1045.50,1,2,3.00
12/11/2001,07:32,1045.50,1045.50,1045.25,1045.50,1,11,12.00
12/11/2001,07:33,1045.25,1045.25,1044.75,1044.75,0,10,10.00
12/11/2001,07:34,1045.25,1045.25,1045.00,1045.00,19,12,31.00
12/11/2001,07:35,1045.00,1045.25,1045.00,1045.00,22,14,36.00
12/11/2001,07:36,1044.75,1044.75,1044.75,1044.75,0,29,29.00
12/11/2001,07:37,1044.75,1044.75,1044.75,1044.75,0,7,7.00
12/11/2001,07:38,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/11/2001,07:39,1044.75,1045.25,1044.75,1045.25,14,1,15.00
12/11/2001,07:40,1045.00,1045.25,1045.00,1045.25,2,8,10.00
12/11/2001,07:41,1045.25,1045.75,1045.25,1045.75,22,0,22.00
12/11/2001,07:42,1045.50,1045.50,1044.25,1044.50,10,130,140.00
12/11/2001,07:43,1044.75,1044.75,1044.50,1044.50,23,2,25.00
12/11/2001,07:44,1044.75,1045.00,1044.75,1045.00,21,1,22.00
12/11/2001,07:45,1045.00,1045.25,1045.00,1045.25,2,0,2.00
12/11/2001,07:46,1045.00,1045.25,1045.00,1045.00,2,8,10.00
12/11/2001,07:47,1045.00,1045.00,1044.50,1044.75,7,26,33.00
12/11/2001,07:48,1045.00,1045.00,1045.00,1045.00,2,0,2.00
12/11/2001,07:49,1044.75,1045.00,1044.75,1045.00,1,3,4.00
12/11/2001,07:50,1044.75,1045.00,1044.75,1044.75,5,8,13.00
12/11/2001,07:51,1044.75,1045.25,1044.75,1045.25,6,3,9.00
12/11/2001,07:52,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/11/2001,07:53,1045.00,1045.00,1045.00,1045.00,0,6,6.00
12/11/2001,07:54,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/11/2001,07:55,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/11/2001,07:56,1045.25,1045.50,1045.25,1045.50,30,0,30.00
12/11/2001,07:57,1045.50,1045.50,1045.50,1045.50,3,0,3.00
12/11/2001,07:58,1045.75,1046.25,1045.75,1046.25,77,0,77.00
12/11/2001,07:59,1046.25,1046.25,1046.00,1046.25,43,27,70.00
12/11/2001,08:00,1046.25,1046.75,1046.25,1046.75,45,4,49.00
12/11/2001,08:01,1046.75,1046.75,1046.50,1046.75,36,5,41.00
12/11/2001,08:02,1046.75,1046.75,1046.75,1046.75,10,0,10.00
12/11/2001,08:03,1046.75,1046.75,1046.75,1046.75,18,0,18.00
12/11/2001,08:04,1046.75,1047.00,1046.75,1047.00,42,0,42.00
12/11/2001,08:05,1047.00,1047.25,1047.00,1047.25,20,1,21.00
12/11/2001,08:06,1047.00,1047.00,1046.75,1046.75,0,5,5.00
12/11/2001,08:07,1047.00,1047.00,1046.75,1046.75,1,6,7.00
12/11/2001,08:08,1046.50,1046.75,1046.50,1046.75,7,1,8.00
12/11/2001,08:09,1046.50,1046.75,1046.50,1046.75,9,9,18.00
12/11/2001,08:10,1046.75,1046.75,1046.50,1046.50,3,3,6.00
12/11/2001,08:11,1046.50,1046.50,1046.25,1046.25,0,13,13.00
12/11/2001,08:12,1046.50,1046.50,1046.25,1046.25,2,3,5.00
12/11/2001,08:13,1046.50,1046.50,1046.25,1046.25,7,2,9.00
12/11/2001,08:14,1046.50,1046.50,1046.25,1046.25,11,1,12.00
12/11/2001,08:15,1046.50,1046.75,1046.50,1046.75,16,0,16.00
12/11/2001,08:17,1046.75,1047.00,1046.75,1046.75,4,1,5.00
12/11/2001,08:18,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/11/2001,08:19,1047.00,1047.00,1046.75,1046.75,2,1,3.00
12/11/2001,08:20,1046.50,1047.00,1046.50,1046.75,1,4,5.00
12/11/2001,08:21,1046.50,1046.50,1046.50,1046.50,0,10,10.00
12/11/2001,08:22,1046.50,1046.50,1046.50,1046.50,0,4,4.00
12/11/2001,08:23,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/11/2001,08:24,1046.50,1046.75,1046.50,1046.75,3,15,18.00
12/11/2001,08:25,1046.50,1047.00,1046.50,1047.00,5,2,7.00
12/11/2001,08:26,1046.75,1047.00,1046.50,1047.00,4,22,26.00
12/11/2001,08:27,1046.75,1048.00,1046.75,1047.75,95,8,103.00
12/11/2001,08:28,1047.75,1048.75,1047.75,1048.25,101,40,141.00
12/11/2001,08:29,1048.25,1048.75,1048.25,1048.25,74,18,92.00
12/11/2001,08:30,1048.50,1048.75,1048.00,1048.25,139,62,201.00
12/11/2001,08:31,1048.25,1049.00,1048.00,1048.25,501,383,884.00
12/11/2001,08:32,1048.25,1048.50,1048.00,1048.25,222,150,372.00
12/11/2001,08:33,1048.25,1048.75,1048.00,1048.75,326,227,553.00
12/11/2001,08:34,1048.75,1049.00,1048.25,1048.25,269,402,671.00
12/11/2001,08:35,1048.25,1048.50,1047.75,1048.00,312,638,950.00
12/11/2001,08:36,1048.00,1048.25,1047.25,1047.50,484,337,821.00
12/11/2001,08:37,1047.50,1047.75,1047.00,1047.00,349,595,944.00
12/11/2001,08:38,1047.25,1047.50,1046.75,1047.50,472,335,807.00
12/11/2001,08:39,1047.50,1047.75,1047.00,1047.00,250,250,500.00
12/11/2001,08:40,1047.00,1047.25,1046.00,1046.00,309,570,879.00
12/11/2001,08:41,1046.00,1046.25,1045.50,1046.25,355,217,572.00
12/11/2001,08:42,1046.25,1046.50,1045.75,1046.25,265,122,387.00
12/11/2001,08:43,1046.50,1046.50,1045.50,1045.50,268,467,735.00
12/11/2001,08:44,1045.50,1046.00,1045.25,1046.00,369,292,661.00
12/11/2001,08:45,1046.00,1046.50,1045.75,1046.00,193,497,690.00
12/11/2001,08:46,1046.00,1046.50,1046.00,1046.00,220,386,606.00
12/11/2001,08:47,1046.25,1046.25,1046.00,1046.25,283,172,455.00
12/11/2001,08:48,1046.25,1047.25,1046.25,1047.00,503,289,792.00
12/11/2001,08:49,1047.00,1047.25,1046.50,1047.00,237,238,475.00
12/11/2001,08:50,1047.00,1047.25,1046.50,1046.75,125,225,350.00
12/11/2001,08:51,1047.00,1047.50,1046.50,1046.50,262,278,540.00
12/11/2001,08:52,1046.50,1046.75,1046.25,1046.50,311,210,521.00
12/11/2001,08:53,1046.50,1047.00,1046.00,1046.75,351,248,599.00
12/11/2001,08:54,1047.00,1047.75,1047.00,1047.25,371,243,614.00
12/11/2001,08:55,1047.50,1047.50,1047.00,1047.50,162,41,203.00
12/11/2001,08:56,1047.75,1048.25,1047.50,1048.00,448,289,737.00
12/11/2001,08:57,1048.00,1048.25,1047.50,1048.25,257,181,438.00
12/11/2001,08:58,1048.00,1048.50,1048.00,1048.25,248,253,501.00
12/11/2001,08:59,1048.00,1048.25,1047.75,1048.00,103,223,326.00
12/11/2001,09:00,1048.00,1048.00,1047.50,1047.75,154,90,244.00
12/11/2001,09:01,1048.00,1049.75,1047.50,1048.25,927,548,1475.00
12/11/2001,09:02,1048.00,1048.25,1046.75,1047.25,522,589,1111.00
12/11/2001,09:03,1047.25,1048.00,1047.00,1047.00,205,352,557.00
12/11/2001,09:04,1047.00,1047.50,1046.75,1047.50,291,262,553.00
12/11/2001,09:05,1047.50,1048.00,1047.00,1047.75,396,257,653.00
12/11/2001,09:06,1047.75,1048.00,1047.25,1047.25,101,291,392.00
12/11/2001,09:07,1047.25,1047.75,1046.75,1046.75,126,195,321.00
12/11/2001,09:08,1046.75,1047.00,1046.00,1046.00,276,790,1066.00
12/11/2001,09:09,1046.25,1046.75,1046.25,1046.50,195,123,318.00
12/11/2001,09:10,1046.50,1046.75,1046.25,1046.25,335,247,582.00
12/11/2001,09:11,1046.50,1046.50,1045.75,1046.25,195,237,432.00
12/11/2001,09:12,1046.50,1047.00,1046.25,1047.00,416,81,497.00
12/11/2001,09:13,1046.75,1047.50,1046.75,1047.50,266,141,407.00
12/11/2001,09:14,1047.25,1047.75,1047.00,1047.25,146,234,380.00
12/11/2001,09:15,1047.25,1047.75,1047.00,1047.25,108,247,355.00
12/11/2001,09:16,1047.25,1047.50,1047.00,1047.25,93,56,149.00
12/11/2001,09:17,1047.00,1047.50,1046.75,1047.50,179,187,366.00
12/11/2001,09:18,1047.50,1048.00,1047.50,1048.00,357,353,710.00
12/11/2001,09:19,1047.75,1048.25,1047.75,1048.00,308,68,376.00
12/11/2001,09:20,1048.00,1048.25,1047.50,1047.50,113,222,335.00
12/11/2001,09:21,1047.50,1048.00,1046.75,1047.00,187,461,648.00
12/11/2001,09:22,1047.00,1047.25,1046.75,1047.00,151,103,254.00
12/11/2001,09:23,1047.00,1047.75,1047.00,1047.75,296,56,352.00
12/11/2001,09:24,1047.50,1047.50,1046.50,1047.00,176,332,508.00
12/11/2001,09:25,1046.75,1048.25,1046.75,1048.25,446,139,585.00
12/11/2001,09:26,1048.25,1048.50,1048.00,1048.00,264,391,655.00
12/11/2001,09:27,1048.00,1049.00,1048.00,1048.75,384,192,576.00
12/11/2001,09:28,1048.75,1049.25,1048.75,1049.00,246,211,457.00
12/11/2001,09:29,1049.00,1049.25,1048.25,1048.50,109,347,456.00
12/11/2001,09:30,1048.50,1048.75,1048.25,1048.75,340,176,516.00
12/11/2001,09:31,1048.50,1048.75,1048.25,1048.50,161,191,352.00
12/11/2001,09:32,1048.75,1048.75,1048.25,1048.75,136,151,287.00
12/11/2001,09:33,1048.25,1048.50,1047.50,1047.75,260,720,980.00
12/11/2001,09:34,1048.00,1049.00,1047.75,1048.75,320,76,396.00
12/11/2001,09:35,1049.00,1049.50,1048.75,1049.50,352,298,650.00
12/11/2001,09:36,1049.50,1050.00,1049.00,1049.50,647,476,1123.00
12/11/2001,09:37,1049.25,1049.50,1049.00,1049.50,27,197,224.00
12/11/2001,09:38,1049.50,1049.50,1049.00,1049.00,78,132,210.00
12/11/2001,09:39,1049.00,1049.25,1048.75,1049.25,224,227,451.00
12/11/2001,09:40,1049.25,1049.75,1049.00,1049.50,308,80,388.00
12/11/2001,09:41,1049.75,1050.00,1049.50,1049.75,458,191,649.00
12/11/2001,09:42,1049.75,1049.75,1048.75,1048.75,211,361,572.00
12/11/2001,09:43,1048.75,1048.75,1048.00,1048.00,446,461,907.00
12/11/2001,09:44,1048.00,1048.75,1048.00,1048.50,214,114,328.00
12/11/2001,09:45,1048.25,1049.00,1048.25,1049.00,218,65,283.00
12/11/2001,09:46,1048.75,1049.50,1048.75,1049.25,323,192,515.00
12/11/2001,09:47,1049.00,1049.00,1048.75,1048.75,18,179,197.00
12/11/2001,09:48,1048.75,1049.25,1048.50,1048.50,173,202,375.00
12/11/2001,09:49,1048.50,1049.25,1048.50,1049.00,272,95,367.00
12/11/2001,09:50,1049.00,1049.25,1048.50,1048.50,146,372,518.00
12/11/2001,09:51,1048.50,1049.00,1048.25,1048.75,240,95,335.00
12/11/2001,09:52,1048.75,1048.75,1048.00,1048.00,72,467,539.00
12/11/2001,09:53,1048.00,1048.00,1047.50,1047.75,120,221,341.00
12/11/2001,09:54,1047.75,1048.00,1047.50,1047.75,211,130,341.00
12/11/2001,09:55,1047.75,1048.50,1047.75,1048.50,249,65,314.00
12/11/2001,09:56,1048.50,1048.50,1048.00,1048.25,154,92,246.00
12/11/2001,09:57,1048.00,1048.25,1047.75,1048.00,79,88,167.00
12/11/2001,09:58,1048.25,1048.25,1047.75,1048.00,105,179,284.00
12/11/2001,09:59,1048.25,1048.50,1047.75,1048.50,125,139,264.00
12/11/2001,10:00,1048.25,1048.75,1048.25,1048.75,165,79,244.00
12/11/2001,10:01,1048.75,1049.25,1048.75,1049.25,324,71,395.00
12/11/2001,10:02,1049.25,1049.25,1048.75,1049.00,70,256,326.00
12/11/2001,10:03,1048.75,1049.25,1048.50,1048.75,128,271,399.00
12/11/2001,10:04,1048.50,1049.00,1048.50,1048.50,95,133,228.00
12/11/2001,10:05,1048.50,1048.75,1048.00,1048.00,47,272,319.00
12/11/2001,10:06,1048.00,1048.25,1047.75,1048.00,16,92,108.00
12/11/2001,10:07,1048.00,1048.25,1047.75,1048.00,64,112,176.00
12/11/2001,10:08,1048.00,1048.00,1047.50,1047.75,178,204,382.00
12/11/2001,10:09,1048.00,1048.00,1047.50,1047.75,19,65,84.00
12/11/2001,10:10,1047.75,1048.00,1047.50,1047.75,13,153,166.00
12/11/2001,10:11,1047.75,1048.00,1047.50,1047.50,210,102,312.00
12/11/2001,10:12,1047.75,1048.00,1047.50,1047.50,178,196,374.00
12/11/2001,10:13,1047.50,1047.75,1047.25,1047.50,140,129,269.00
12/11/2001,10:14,1047.50,1047.75,1047.25,1047.50,90,150,240.00
12/11/2001,10:15,1047.50,1047.75,1047.25,1047.50,61,92,153.00
12/11/2001,10:16,1047.75,1048.00,1047.25,1048.00,237,47,284.00
12/11/2001,10:17,1048.00,1048.00,1047.75,1048.00,26,15,41.00
12/11/2001,10:18,1048.00,1048.25,1047.75,1048.00,95,137,232.00
12/11/2001,10:19,1048.00,1048.25,1048.00,1048.00,13,114,127.00
12/11/2001,10:20,1048.00,1048.00,1048.00,1048.00,0,45,45.00
12/11/2001,10:21,1048.00,1048.25,1047.75,1047.75,99,114,213.00
12/11/2001,10:22,1047.75,1048.00,1047.75,1048.00,86,87,173.00
12/11/2001,10:23,1048.00,1048.50,1048.00,1048.50,182,216,398.00
12/11/2001,10:24,1048.25,1048.50,1048.25,1048.50,3,83,86.00
12/11/2001,10:25,1048.50,1048.75,1048.25,1048.75,222,37,259.00
12/11/2001,10:26,1048.75,1049.00,1048.50,1048.75,112,96,208.00
12/11/2001,10:27,1048.75,1049.00,1048.50,1048.75,73,78,151.00
12/11/2001,10:28,1048.75,1048.75,1048.50,1048.75,98,26,124.00
12/11/2001,10:29,1048.50,1048.50,1048.25,1048.25,7,191,198.00
12/11/2001,10:30,1048.25,1048.25,1047.75,1047.75,107,176,283.00
12/11/2001,10:31,1047.75,1048.00,1047.75,1048.00,28,102,130.00
12/11/2001,10:32,1048.00,1048.25,1047.75,1048.00,75,81,156.00
12/11/2001,10:33,1048.00,1048.00,1047.50,1047.75,51,161,212.00
12/11/2001,10:34,1047.75,1048.25,1047.75,1048.00,181,129,310.00
12/11/2001,10:35,1048.00,1048.50,1047.75,1048.50,308,83,391.00
12/11/2001,10:36,1048.25,1048.25,1047.75,1048.25,204,142,346.00
12/11/2001,10:37,1048.25,1048.50,1048.00,1048.25,72,50,122.00
12/11/2001,10:38,1048.25,1048.25,1047.75,1048.00,144,131,275.00
12/11/2001,10:39,1048.00,1048.75,1048.00,1048.75,225,201,426.00
12/11/2001,10:40,1048.75,1049.00,1048.50,1049.00,225,100,325.00
12/11/2001,10:41,1049.00,1049.25,1049.00,1049.25,147,0,147.00
12/11/2001,10:42,1049.00,1049.25,1049.00,1049.25,74,212,286.00
12/11/2001,10:43,1049.00,1049.25,1048.50,1048.75,153,203,356.00
12/11/2001,10:44,1048.50,1049.00,1048.50,1048.75,80,93,173.00
12/11/2001,10:45,1048.75,1049.25,1048.75,1049.00,59,102,161.00
12/11/2001,10:46,1049.00,1049.00,1048.50,1048.75,131,108,239.00
12/11/2001,10:47,1048.75,1049.00,1048.50,1048.75,40,45,85.00
12/11/2001,10:48,1049.00,1049.00,1048.50,1048.75,72,56,128.00
12/11/2001,10:49,1049.00,1049.00,1048.50,1048.75,70,157,227.00
12/11/2001,10:50,1049.00,1049.00,1048.75,1049.00,3,26,29.00
12/11/2001,10:51,1048.75,1049.00,1048.75,1048.75,1,10,11.00
12/11/2001,10:52,1049.00,1049.00,1048.50,1048.75,33,33,66.00
12/11/2001,10:53,1048.75,1049.00,1048.50,1048.75,133,7,140.00
12/11/2001,10:54,1048.75,1049.25,1048.75,1049.00,157,12,169.00
12/11/2001,10:55,1049.00,1049.25,1049.00,1049.00,180,10,190.00
12/11/2001,10:56,1049.00,1049.25,1048.50,1048.50,7,197,204.00
12/11/2001,10:57,1048.50,1048.50,1047.75,1047.75,52,353,405.00
12/11/2001,10:58,1048.00,1048.25,1047.50,1048.00,207,284,491.00
12/11/2001,10:59,1048.00,1048.25,1047.75,1048.25,43,48,91.00
12/11/2001,11:00,1048.00,1048.25,1048.00,1048.25,94,120,214.00
12/11/2001,11:01,1048.25,1048.50,1048.00,1048.00,10,96,106.00
12/11/2001,11:02,1048.25,1048.25,1048.00,1048.25,52,64,116.00
12/11/2001,11:03,1048.00,1048.25,1047.75,1048.00,45,83,128.00
12/11/2001,11:04,1048.00,1048.00,1047.75,1048.00,43,12,55.00
12/11/2001,11:05,1048.00,1048.25,1048.00,1048.00,57,116,173.00
12/11/2001,11:06,1048.00,1048.25,1048.00,1048.25,138,28,166.00
12/11/2001,11:07,1048.50,1048.50,1048.25,1048.50,19,32,51.00
12/11/2001,11:08,1048.25,1048.50,1048.00,1048.25,24,39,63.00
12/11/2001,11:09,1048.25,1048.50,1047.75,1047.75,164,155,319.00
12/11/2001,11:10,1047.75,1048.00,1047.50,1048.00,98,174,272.00
12/11/2001,11:11,1048.00,1048.25,1047.75,1048.00,134,40,174.00
12/11/2001,11:12,1048.00,1048.00,1047.75,1048.00,40,35,75.00
12/11/2001,11:13,1048.00,1048.25,1048.00,1048.25,98,48,146.00
12/11/2001,11:14,1048.00,1048.25,1048.00,1048.25,5,86,91.00
12/11/2001,11:15,1048.00,1048.25,1047.75,1048.00,1,142,143.00
12/11/2001,11:16,1048.00,1048.25,1048.00,1048.00,26,5,31.00
12/11/2001,11:17,1048.00,1048.25,1048.00,1048.00,16,31,47.00
12/11/2001,11:18,1048.25,1048.50,1048.00,1048.25,155,118,273.00
12/11/2001,11:19,1048.25,1048.25,1048.25,1048.25,72,0,72.00
12/11/2001,11:20,1048.25,1048.50,1048.25,1048.25,10,20,30.00
12/11/2001,11:21,1048.25,1048.50,1048.00,1048.00,13,190,203.00
12/11/2001,11:22,1048.25,1048.25,1048.25,1048.25,16,0,16.00
12/11/2001,11:23,1048.00,1048.00,1047.75,1048.00,11,78,89.00
12/11/2001,11:24,1048.00,1048.00,1047.75,1048.00,48,5,53.00
12/11/2001,11:25,1048.00,1048.25,1048.00,1048.00,63,36,99.00
12/11/2001,11:26,1048.00,1048.00,1047.75,1047.75,12,109,121.00
12/11/2001,11:27,1048.00,1048.00,1048.00,1048.00,40,0,40.00
12/11/2001,11:28,1047.75,1047.75,1047.50,1047.50,55,60,115.00
12/11/2001,11:29,1047.75,1047.75,1047.25,1047.75,56,84,140.00
12/11/2001,11:30,1047.75,1047.75,1047.50,1047.50,108,65,173.00
12/11/2001,11:31,1047.50,1048.00,1047.50,1047.75,27,102,129.00
12/11/2001,11:32,1047.75,1048.00,1047.50,1048.00,78,167,245.00
12/11/2001,11:33,1048.00,1048.00,1047.50,1047.75,66,177,243.00
12/11/2001,11:34,1047.50,1047.75,1047.25,1047.75,94,113,207.00
12/11/2001,11:35,1047.75,1048.00,1047.50,1047.75,64,86,150.00
12/11/2001,11:36,1047.75,1048.00,1047.75,1047.75,34,71,105.00
12/11/2001,11:37,1047.75,1048.00,1047.75,1047.75,34,22,56.00
12/11/2001,11:38,1048.00,1048.00,1047.75,1047.75,28,23,51.00
12/11/2001,11:39,1047.75,1048.00,1047.75,1048.00,16,11,27.00
12/11/2001,11:40,1048.00,1048.00,1047.75,1047.75,1,42,43.00
12/11/2001,11:41,1047.75,1048.00,1047.75,1047.75,3,27,30.00
12/11/2001,11:42,1047.75,1047.75,1047.50,1047.75,1,16,17.00
12/11/2001,11:43,1047.75,1047.75,1047.75,1047.75,43,0,43.00
12/11/2001,11:44,1047.75,1048.00,1047.50,1047.75,63,17,80.00
12/11/2001,11:45,1047.75,1047.75,1047.75,1047.75,8,0,8.00
12/11/2001,11:46,1047.50,1048.00,1047.50,1048.00,85,68,153.00
12/11/2001,11:47,1048.00,1048.00,1047.75,1048.00,2,37,39.00
12/11/2001,11:48,1047.75,1048.00,1047.75,1048.00,35,8,43.00
12/11/2001,11:49,1048.00,1048.25,1048.00,1048.25,32,10,42.00
12/11/2001,11:50,1048.00,1048.50,1048.00,1048.25,130,35,165.00
12/11/2001,11:51,1048.50,1048.50,1048.25,1048.50,48,2,50.00
12/11/2001,11:52,1048.50,1048.75,1048.50,1048.50,94,7,101.00
12/11/2001,11:53,1048.75,1049.00,1048.75,1049.00,78,6,84.00
12/11/2001,11:54,1049.00,1049.25,1048.75,1049.25,90,21,111.00
12/11/2001,11:55,1049.00,1049.25,1048.75,1048.75,34,60,94.00
12/11/2001,11:56,1049.00,1049.00,1049.00,1049.00,61,0,61.00
12/11/2001,11:57,1049.00,1049.00,1048.75,1049.00,56,56,112.00
12/11/2001,11:58,1049.00,1049.00,1048.75,1048.75,15,18,33.00
12/11/2001,11:59,1048.75,1049.00,1048.50,1048.50,9,64,73.00
12/11/2001,12:00,1048.50,1048.75,1048.25,1048.75,83,43,126.00
12/11/2001,12:01,1048.50,1048.75,1048.50,1048.50,22,32,54.00
12/11/2001,12:02,1048.50,1048.50,1048.25,1048.50,42,18,60.00
12/11/2001,12:03,1048.50,1048.50,1048.25,1048.50,12,185,197.00
12/11/2001,12:04,1048.50,1048.75,1048.50,1048.75,29,1,30.00
12/11/2001,12:05,1048.50,1048.75,1048.50,1048.50,1,26,27.00
12/11/2001,12:06,1048.75,1048.75,1048.50,1048.50,49,11,60.00
12/11/2001,12:07,1048.75,1048.75,1048.25,1048.25,4,137,141.00
12/11/2001,12:08,1048.25,1048.25,1048.00,1048.25,43,62,105.00
12/11/2001,12:09,1048.25,1048.25,1047.75,1047.75,7,161,168.00
12/11/2001,12:10,1047.75,1048.00,1047.75,1048.00,35,15,50.00
12/11/2001,12:11,1047.75,1048.00,1047.75,1048.00,47,68,115.00
12/11/2001,12:12,1048.00,1048.25,1048.00,1048.25,56,14,70.00
12/11/2001,12:13,1048.25,1048.25,1048.00,1048.25,19,14,33.00
12/11/2001,12:14,1048.25,1048.25,1048.25,1048.25,17,0,17.00
12/11/2001,12:15,1048.25,1048.25,1048.00,1048.00,12,1,13.00
12/11/2001,12:16,1048.25,1048.50,1048.00,1048.50,79,61,140.00
12/11/2001,12:17,1048.25,1048.50,1048.00,1048.50,21,73,94.00
12/11/2001,12:18,1048.25,1048.50,1048.25,1048.25,1,60,61.00
12/11/2001,12:19,1048.25,1048.25,1048.00,1048.25,22,33,55.00
12/11/2001,12:20,1048.25,1048.50,1048.25,1048.50,45,60,105.00
12/11/2001,12:21,1048.25,1048.25,1047.75,1048.25,17,94,111.00
12/11/2001,12:22,1048.00,1048.00,1047.75,1048.00,12,25,37.00
12/11/2001,12:23,1048.00,1048.25,1047.75,1048.00,22,8,30.00
12/11/2001,12:24,1048.25,1048.25,1048.00,1048.25,9,10,19.00
12/11/2001,12:25,1048.00,1048.25,1048.00,1048.00,5,150,155.00
12/11/2001,12:26,1048.25,1048.50,1048.00,1048.25,229,80,309.00
12/11/2001,12:27,1048.25,1048.50,1048.00,1048.25,60,130,190.00
12/11/2001,12:28,1048.25,1048.75,1048.25,1048.50,41,2,43.00
12/11/2001,12:29,1048.50,1048.50,1048.50,1048.50,0,41,41.00
12/11/2001,12:30,1048.50,1048.50,1048.25,1048.25,64,84,148.00
12/11/2001,12:31,1048.50,1048.50,1048.50,1048.50,14,0,14.00
12/11/2001,12:32,1048.25,1048.50,1048.25,1048.25,20,73,93.00
12/11/2001,12:33,1048.50,1048.50,1048.00,1048.00,52,107,159.00
12/11/2001,12:34,1048.25,1048.25,1047.75,1047.75,25,120,145.00
12/11/2001,12:35,1047.75,1048.00,1047.50,1047.75,40,166,206.00
12/11/2001,12:36,1047.75,1047.75,1047.50,1047.50,17,123,140.00
12/11/2001,12:37,1047.75,1048.25,1047.75,1048.25,121,7,128.00
12/11/2001,12:38,1048.00,1048.25,1048.00,1048.00,6,8,14.00
12/11/2001,12:39,1048.25,1048.25,1048.25,1048.25,66,0,66.00
12/11/2001,12:40,1048.25,1048.25,1048.00,1048.00,3,62,65.00
12/11/2001,12:41,1048.00,1048.00,1047.75,1048.00,7,53,60.00
12/11/2001,12:42,1048.00,1048.25,1048.00,1048.00,68,2,70.00
12/11/2001,12:43,1048.00,1048.25,1048.00,1048.00,42,85,127.00
12/11/2001,12:44,1047.75,1047.75,1047.25,1047.50,146,400,546.00
12/11/2001,12:45,1047.75,1047.75,1047.00,1047.25,51,191,242.00
12/11/2001,12:46,1047.50,1047.50,1047.00,1047.25,13,64,77.00
12/11/2001,12:47,1047.50,1047.50,1047.00,1047.25,45,138,183.00
12/11/2001,12:48,1047.25,1047.50,1047.00,1047.50,33,87,120.00
12/11/2001,12:49,1047.50,1047.75,1047.50,1047.75,126,8,134.00
12/11/2001,12:50,1047.50,1047.75,1047.50,1047.50,12,61,73.00
12/11/2001,12:51,1047.50,1047.75,1047.50,1047.75,129,20,149.00
12/11/2001,12:52,1047.50,1047.75,1047.50,1047.50,27,148,175.00
12/11/2001,12:53,1047.75,1048.25,1047.75,1048.25,287,5,292.00
12/11/2001,12:54,1048.00,1048.50,1048.00,1048.25,112,62,174.00
12/11/2001,12:55,1048.25,1048.75,1048.25,1048.50,68,50,118.00
12/11/2001,12:56,1048.50,1048.75,1048.25,1048.50,61,132,193.00
12/11/2001,12:57,1048.50,1049.25,1048.25,1049.25,392,107,499.00
12/11/2001,12:58,1049.25,1049.25,1048.75,1049.00,156,151,307.00
12/11/2001,12:59,1049.00,1049.25,1048.75,1049.00,130,81,211.00
12/11/2001,13:00,1048.75,1049.00,1048.75,1048.75,60,31,91.00
12/11/2001,13:01,1048.75,1049.00,1048.75,1049.00,34,65,99.00
12/11/2001,13:02,1049.00,1049.25,1048.75,1049.25,101,23,124.00
12/11/2001,13:03,1049.25,1049.25,1048.50,1048.75,50,84,134.00
12/11/2001,13:04,1049.00,1049.00,1048.25,1048.25,42,174,216.00
12/11/2001,13:05,1048.25,1048.75,1048.25,1048.75,29,5,34.00
12/11/2001,13:06,1048.50,1049.25,1048.50,1048.75,101,119,220.00
12/11/2001,13:07,1048.75,1049.00,1048.75,1049.00,51,52,103.00
12/11/2001,13:08,1049.00,1049.00,1048.50,1049.00,65,33,98.00
12/11/2001,13:09,1049.00,1049.75,1049.00,1049.25,154,32,186.00
12/11/2001,13:10,1049.25,1049.75,1049.00,1049.00,73,45,118.00
12/11/2001,13:11,1049.00,1049.50,1049.00,1049.50,68,10,78.00
12/11/2001,13:12,1049.25,1049.50,1049.25,1049.50,27,23,50.00
12/11/2001,13:13,1049.25,1049.75,1049.25,1049.25,126,94,220.00
12/11/2001,13:14,1049.75,1049.75,1049.25,1049.25,143,68,211.00
12/11/2001,13:15,1049.50,1051.50,1048.75,1051.25,505,373,878.00
12/11/2001,13:16,1051.25,1051.25,1046.50,1046.50,568,847,1415.00
12/11/2001,13:17,1046.75,1047.25,1045.75,1046.00,638,847,1485.00
12/11/2001,13:18,1046.00,1048.50,1045.50,1048.25,844,556,1400.00
12/11/2001,13:19,1048.25,1049.75,1048.00,1049.75,741,436,1177.00
12/11/2001,13:20,1049.75,1050.00,1048.50,1050.00,522,546,1068.00
12/11/2001,13:21,1050.00,1051.50,1050.00,1051.25,1122,517,1639.00
12/11/2001,13:22,1051.25,1051.50,1050.00,1051.00,560,893,1453.00
12/11/2001,13:23,1050.75,1051.50,1049.75,1051.25,554,611,1165.00
12/11/2001,13:24,1051.50,1052.00,1050.75,1051.75,748,543,1291.00
12/11/2001,13:25,1051.75,1052.00,1051.00,1051.00,394,568,962.00
12/11/2001,13:26,1051.25,1051.75,1050.25,1050.25,375,700,1075.00
12/11/2001,13:27,1050.50,1051.25,1050.25,1051.25,696,408,1104.00
12/11/2001,13:28,1051.00,1051.25,1050.50,1051.00,308,424,732.00
12/11/2001,13:29,1051.00,1052.25,1051.00,1052.00,787,551,1338.00
12/11/2001,13:30,1052.00,1052.75,1052.00,1052.50,626,521,1147.00
12/11/2001,13:31,1052.25,1053.75,1052.25,1053.25,1297,538,1835.00
12/11/2001,13:32,1053.25,1053.50,1052.50,1052.50,421,913,1334.00
12/11/2001,13:33,1052.25,1052.75,1051.50,1052.00,408,482,890.00
12/11/2001,13:34,1052.00,1052.50,1051.25,1051.25,376,589,965.00
12/11/2001,13:35,1051.25,1052.25,1050.75,1051.75,702,572,1274.00
12/11/2001,13:36,1051.75,1052.00,1051.00,1051.25,430,767,1197.00
12/11/2001,13:37,1051.25,1052.50,1051.00,1052.50,564,487,1051.00
12/11/2001,13:38,1052.50,1053.00,1052.00,1053.00,555,347,902.00
12/11/2001,13:39,1053.00,1053.50,1052.50,1053.25,546,483,1029.00
12/11/2001,13:40,1053.00,1054.00,1052.75,1054.00,782,524,1306.00
12/11/2001,13:41,1054.00,1055.50,1053.75,1055.25,1182,625,1807.00
12/11/2001,13:42,1055.25,1056.00,1055.25,1055.50,1052,896,1948.00
12/11/2001,13:43,1055.75,1056.00,1054.75,1055.00,435,818,1253.00
12/11/2001,13:44,1055.00,1055.50,1054.75,1055.50,640,569,1209.00
12/11/2001,13:45,1055.25,1055.50,1054.25,1054.75,265,837,1102.00
12/11/2001,13:46,1054.75,1055.25,1054.25,1054.50,267,395,662.00
12/11/2001,13:47,1054.50,1054.50,1053.75,1054.00,646,663,1309.00
12/11/2001,13:48,1054.00,1054.75,1053.75,1054.00,585,502,1087.00
12/11/2001,13:49,1054.25,1055.00,1054.00,1055.00,356,174,530.00
12/11/2001,13:50,1055.00,1055.00,1054.25,1054.75,325,145,470.00
12/11/2001,13:51,1054.75,1054.75,1052.75,1053.00,453,826,1279.00
12/11/2001,13:52,1053.25,1053.50,1052.75,1053.50,367,196,563.00
12/11/2001,13:53,1053.50,1054.00,1053.25,1054.00,365,150,515.00
12/11/2001,13:54,1054.00,1054.50,1053.75,1054.25,315,263,578.00
12/11/2001,13:55,1054.25,1054.25,1053.25,1053.50,232,410,642.00
12/11/2001,13:56,1053.75,1054.00,1053.50,1053.75,291,148,439.00
12/11/2001,13:57,1054.00,1054.25,1053.50,1053.75,265,176,441.00
12/11/2001,13:58,1053.75,1053.75,1053.00,1053.50,147,386,533.00
12/11/2001,13:59,1053.75,1054.00,1053.25,1054.00,387,164,551.00
12/11/2001,14:00,1054.00,1054.50,1053.50,1054.00,251,419,670.00
12/11/2001,14:01,1054.00,1054.75,1053.75,1054.25,435,377,812.00
12/11/2001,14:02,1054.25,1054.50,1053.00,1053.25,169,824,993.00
12/11/2001,14:03,1053.00,1053.50,1052.00,1052.00,463,745,1208.00
12/11/2001,14:04,1052.25,1052.75,1052.00,1052.75,397,186,583.00
12/11/2001,14:05,1052.50,1053.25,1052.50,1053.00,352,219,571.00
12/11/2001,14:06,1053.00,1053.00,1052.50,1052.75,144,449,593.00
12/11/2001,14:07,1052.75,1053.25,1052.50,1053.00,185,186,371.00
12/11/2001,14:08,1053.00,1053.25,1051.75,1051.75,79,573,652.00
12/11/2001,14:09,1051.75,1052.25,1051.00,1051.00,401,670,1071.00
12/11/2001,14:10,1051.25,1052.00,1051.00,1052.00,375,255,630.00
12/11/2001,14:11,1051.75,1052.00,1051.00,1051.25,346,369,715.00
12/11/2001,14:12,1051.25,1051.75,1050.00,1050.25,513,844,1357.00
12/11/2001,14:13,1050.25,1050.50,1049.50,1049.50,551,768,1319.00
12/11/2001,14:14,1049.75,1049.75,1048.25,1048.25,420,831,1251.00
12/11/2001,14:15,1048.50,1048.75,1047.25,1047.50,542,726,1268.00
12/11/2001,14:16,1047.50,1047.75,1045.50,1045.75,528,1240,1768.00
12/11/2001,14:17,1045.75,1045.75,1044.25,1045.00,1006,1434,2440.00
12/11/2001,14:18,1045.00,1045.00,1043.50,1044.25,866,1127,1993.00
12/11/2001,14:19,1044.25,1045.00,1043.75,1044.75,705,682,1387.00
12/11/2001,14:20,1045.00,1045.75,1044.75,1045.50,584,352,936.00
12/11/2001,14:21,1045.75,1046.25,1045.50,1046.25,497,377,874.00
12/11/2001,14:22,1046.00,1046.25,1045.25,1045.75,524,576,1100.00
12/11/2001,14:23,1046.25,1047.50,1046.00,1047.50,812,438,1250.00
12/11/2001,14:24,1047.50,1048.25,1047.00,1047.25,670,557,1227.00
12/11/2001,14:25,1047.00,1047.50,1046.75,1047.00,332,287,619.00
12/11/2001,14:26,1047.00,1047.75,1046.50,1047.50,708,738,1446.00
12/11/2001,14:27,1047.50,1047.50,1046.00,1046.00,368,1018,1386.00
12/11/2001,14:28,1046.00,1046.50,1045.75,1045.75,308,542,850.00
12/11/2001,14:29,1045.75,1046.25,1045.25,1045.75,618,533,1151.00
12/11/2001,14:30,1045.75,1046.75,1045.75,1046.50,388,173,561.00
12/11/2001,14:31,1046.75,1047.25,1046.50,1047.00,334,410,744.00
12/11/2001,14:32,1046.75,1047.00,1045.75,1045.75,252,490,742.00
12/11/2001,14:33,1045.75,1046.25,1045.25,1045.75,471,388,859.00
12/11/2001,14:34,1045.75,1046.00,1044.50,1044.75,519,725,1244.00
12/11/2001,14:35,1044.75,1045.50,1044.50,1045.00,453,324,777.00
12/11/2001,14:36,1044.75,1044.75,1043.75,1044.25,563,1073,1636.00
12/11/2001,14:37,1044.25,1044.50,1042.75,1043.25,601,882,1483.00
12/11/2001,14:38,1043.25,1043.75,1042.50,1042.50,424,918,1342.00
12/11/2001,14:39,1042.50,1042.75,1041.00,1041.00,640,1151,1791.00
12/11/2001,14:40,1041.00,1041.50,1040.00,1040.25,791,897,1688.00
12/11/2001,14:41,1040.25,1041.25,1040.00,1041.00,676,421,1097.00
12/11/2001,14:42,1041.00,1041.75,1040.75,1041.50,445,454,899.00
12/11/2001,14:43,1041.50,1041.75,1040.75,1041.25,336,381,717.00
12/11/2001,14:44,1041.25,1041.75,1041.00,1041.50,303,332,635.00
12/11/2001,14:45,1041.50,1041.50,1040.75,1041.00,436,441,877.00
12/11/2001,14:46,1041.25,1041.25,1039.00,1039.25,653,1212,1865.00
12/11/2001,14:47,1039.00,1039.25,1038.00,1038.25,686,1071,1757.00
12/11/2001,14:48,1038.50,1039.25,1037.75,1039.00,663,653,1316.00
12/11/2001,14:49,1039.00,1040.25,1038.75,1040.25,596,305,901.00
12/11/2001,14:50,1040.00,1040.75,1040.00,1040.50,300,422,722.00
12/11/2001,14:51,1040.25,1040.75,1040.00,1040.50,461,459,920.00
12/11/2001,14:52,1040.50,1040.75,1040.25,1040.50,339,193,532.00
12/11/2001,14:53,1040.25,1041.25,1040.25,1041.00,337,170,507.00
12/11/2001,14:54,1041.00,1041.25,1040.75,1040.75,373,229,602.00
12/11/2001,14:55,1041.00,1041.25,1040.50,1040.75,205,202,407.00
12/11/2001,14:56,1041.00,1041.00,1040.00,1040.25,154,775,929.00
12/11/2001,14:57,1040.00,1040.50,1039.75,1039.75,302,617,919.00
12/11/2001,14:58,1040.00,1040.00,1039.25,1039.75,481,529,1010.00
12/11/2001,14:59,1039.75,1040.75,1039.50,1040.50,436,209,645.00
12/11/2001,15:00,1040.75,1041.25,1040.50,1041.25,570,629,1199.00
12/11/2001,15:01,1041.50,1041.75,1039.75,1040.00,523,858,1381.00
12/11/2001,15:02,1040.25,1040.50,1039.50,1040.50,560,326,886.00
12/11/2001,15:03,1040.25,1041.25,1040.25,1040.50,320,298,618.00
12/11/2001,15:04,1040.50,1040.50,1039.75,1040.00,175,264,439.00
12/11/2001,15:05,1039.75,1040.25,1039.75,1040.00,290,347,637.00
12/11/2001,15:06,1040.25,1040.50,1040.00,1040.50,356,200,556.00
12/11/2001,15:07,1040.50,1040.50,1040.00,1040.50,109,185,294.00
12/11/2001,15:08,1040.50,1040.75,1040.25,1040.25,112,245,357.00
12/11/2001,15:09,1040.25,1040.50,1039.75,1040.00,47,287,334.00
12/11/2001,15:10,1040.00,1040.25,1039.50,1039.75,203,283,486.00
12/11/2001,15:11,1039.50,1040.25,1039.50,1039.75,207,93,300.00
12/11/2001,15:12,1040.00,1040.25,1039.75,1039.75,121,78,199.00
12/11/2001,15:13,1040.00,1040.50,1039.75,1040.50,162,261,423.00
12/11/2001,15:14,1040.25,1040.75,1040.25,1040.50,190,410,600.00
12/11/2001,15:15,1040.50,1041.00,1040.25,1040.50,466,422,888.00
12/11/2001,15:46,1041.00,1041.25,1040.75,1041.25,97,45,142.00
12/11/2001,15:47,1041.25,1041.50,1041.25,1041.50,77,0,77.00
12/11/2001,15:48,1041.50,1041.50,1041.25,1041.25,17,1,18.00
12/11/2001,15:49,1041.25,1041.25,1041.00,1041.00,1,46,47.00
12/11/2001,15:50,1041.00,1041.50,1039.75,1040.50,14,14,28.00
12/11/2001,15:51,1040.50,1041.00,1040.50,1041.00,14,0,14.00
12/11/2001,15:52,1040.75,1041.50,1040.75,1041.50,12,1,13.00
12/11/2001,15:53,1041.00,1041.25,1041.00,1041.25,4,11,15.00
12/11/2001,15:55,1041.25,1041.50,1041.25,1041.25,2,2,4.00
12/11/2001,15:56,1041.25,1041.50,1041.25,1041.50,8,3,11.00
12/11/2001,15:57,1041.50,1041.50,1041.25,1041.25,1,4,5.00
12/11/2001,15:58,1041.25,1041.50,1041.25,1041.50,2,2,4.00
12/11/2001,15:59,1041.25,1041.25,1041.25,1041.25,0,1,1.00
12/11/2001,16:00,1041.25,1041.50,1041.25,1041.50,1,8,9.00
12/11/2001,17:01,1041.50,1041.50,1041.50,1041.50,0,1,1.00
12/11/2001,17:04,1041.25,1041.25,1041.25,1041.25,0,7,7.00
12/11/2001,17:05,1041.25,1041.50,1041.25,1041.50,20,4,24.00
12/11/2001,17:07,1041.50,1041.50,1041.50,1041.50,5,0,5.00
12/11/2001,17:11,1041.25,1041.25,1041.00,1041.00,0,15,15.00
12/11/2001,17:16,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/11/2001,17:18,1041.50,1041.75,1041.50,1041.75,2,0,2.00
12/11/2001,17:20,1041.75,1041.75,1041.50,1041.50,2,1,3.00
12/11/2001,17:21,1041.75,1041.75,1041.75,1041.75,17,0,17.00
12/11/2001,17:23,1041.75,1041.75,1041.75,1041.75,2,0,2.00
12/11/2001,17:33,1041.50,1041.50,1041.50,1041.50,0,4,4.00
12/11/2001,17:34,1041.75,1041.75,1041.75,1041.75,13,0,13.00
12/11/2001,17:35,1041.75,1041.75,1041.75,1041.75,4,0,4.00
12/11/2001,17:36,1041.75,1041.75,1041.75,1041.75,15,0,15.00
12/11/2001,17:37,1041.75,1041.75,1041.75,1041.75,5,0,5.00
12/11/2001,17:38,1042.00,1042.00,1042.00,1042.00,4,0,4.00
12/11/2001,17:39,1042.00,1042.25,1042.00,1042.25,4,0,4.00
12/11/2001,17:41,1042.00,1042.00,1042.00,1042.00,0,5,5.00
12/11/2001,17:42,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/11/2001,17:43,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,17:44,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,17:45,1042.00,1042.25,1042.00,1042.25,1,2,3.00
12/11/2001,17:46,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/11/2001,17:47,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,17:48,1042.25,1042.50,1042.25,1042.50,23,0,23.00
12/11/2001,17:51,1042.50,1042.75,1042.50,1042.75,7,0,7.00
12/11/2001,17:52,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/11/2001,17:54,1042.75,1042.75,1042.75,1042.75,16,0,16.00
12/11/2001,17:55,1043.00,1043.00,1043.00,1043.00,5,0,5.00
12/11/2001,17:57,1042.75,1042.75,1042.75,1042.75,0,6,6.00
12/11/2001,17:58,1042.50,1042.50,1042.25,1042.25,0,29,29.00
12/11/2001,18:01,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,18:02,1042.00,1042.00,1042.00,1042.00,0,7,7.00
12/11/2001,18:03,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,18:05,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/11/2001,18:06,1042.00,1042.00,1042.00,1042.00,2,0,2.00
12/11/2001,18:11,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/11/2001,18:14,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/11/2001,18:15,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/11/2001,18:16,1041.50,1041.75,1041.50,1041.75,1,1,2.00
12/11/2001,18:17,1042.00,1042.00,1042.00,1042.00,9,0,9.00
12/11/2001,18:20,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/11/2001,18:22,1042.00,1042.00,1042.00,1042.00,0,16,16.00
12/11/2001,18:24,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,18:26,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/11/2001,18:30,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/11/2001,18:37,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/11/2001,18:45,1042.25,1042.25,1042.25,1042.25,6,0,6.00
12/11/2001,18:47,1042.25,1042.50,1042.25,1042.50,9,0,9.00
12/11/2001,18:48,1042.50,1042.50,1042.50,1042.50,4,0,4.00
12/11/2001,18:49,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/11/2001,18:50,1042.50,1042.75,1042.50,1042.75,2,1,3.00
12/11/2001,18:51,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/11/2001,18:53,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/11/2001,18:54,1042.50,1042.50,1042.50,1042.50,0,3,3.00
12/11/2001,18:56,1042.25,1042.25,1042.25,1042.25,0,2,2.00
12/11/2001,19:00,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/11/2001,19:08,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/11/2001,19:10,1042.75,1042.75,1042.75,1042.75,4,0,4.00
12/11/2001,19:11,1042.75,1042.75,1042.50,1042.50,3,2,5.00
12/11/2001,19:12,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/11/2001,19:13,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/11/2001,19:14,1043.00,1043.00,1043.00,1043.00,11,0,11.00
12/11/2001,19:17,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/11/2001,19:18,1043.00,1043.25,1043.00,1043.25,3,0,3.00
12/11/2001,19:20,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/11/2001,19:22,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/11/2001,19:23,1043.00,1043.00,1042.75,1042.75,0,4,4.00
12/11/2001,19:27,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/11/2001,19:29,1042.75,1043.00,1042.75,1043.00,1,1,2.00
12/11/2001,19:30,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/11/2001,19:32,1043.00,1043.00,1043.00,1043.00,20,0,20.00
12/11/2001,19:36,1043.25,1043.25,1043.25,1043.25,6,0,6.00
12/11/2001,19:37,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,19:50,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/11/2001,19:52,1043.25,1043.25,1043.25,1043.25,8,0,8.00
12/11/2001,19:53,1043.50,1043.50,1043.00,1043.00,3,4,7.00
12/11/2001,19:54,1043.25,1043.25,1043.00,1043.00,1,3,4.00
12/11/2001,19:55,1042.75,1042.75,1042.75,1042.75,0,9,9.00
12/11/2001,19:57,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/11/2001,19:58,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,20:02,1043.25,1043.25,1043.25,1043.25,7,0,7.00
12/11/2001,20:04,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,20:05,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,20:07,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,20:08,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/11/2001,20:10,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/11/2001,20:11,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/11/2001,20:14,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/11/2001,20:15,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/11/2001,20:17,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/11/2001,20:18,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/11/2001,20:21,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,20:22,1043.50,1043.50,1043.25,1043.25,2,1,3.00
12/11/2001,20:23,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/11/2001,20:25,1043.25,1043.25,1043.25,1043.25,0,3,3.00
12/11/2001,20:28,1043.00,1043.00,1043.00,1043.00,0,2,2.00
12/11/2001,20:33,1042.75,1043.00,1042.75,1043.00,2,1,3.00
12/11/2001,20:34,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/11/2001,20:38,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/11/2001,20:51,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/11/2001,20:52,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/11/2001,20:55,1042.75,1042.75,1042.75,1042.75,0,6,6.00
12/11/2001,20:56,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/11/2001,21:06,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/11/2001,21:11,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/11/2001,21:19,1043.00,1043.00,1043.00,1043.00,5,0,5.00
12/11/2001,21:20,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/11/2001,21:22,1043.00,1043.00,1043.00,1043.00,7,0,7.00
12/11/2001,21:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/11/2001,21:24,1043.25,1043.25,1043.25,1043.25,13,0,13.00
12/11/2001,21:25,1043.00,1043.00,1043.00,1043.00,0,12,12.00
12/11/2001,21:26,1043.00,1043.25,1042.75,1043.00,5,4,9.00
12/11/2001,21:27,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/11/2001,21:29,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/11/2001,21:33,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/11/2001,21:34,1042.75,1042.75,1042.75,1042.75,0,7,7.00
12/11/2001,21:35,1043.00,1043.00,1042.75,1042.75,1,5,6.00
12/11/2001,21:36,1042.75,1042.75,1042.50,1042.50,0,4,4.00
12/11/2001,21:38,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/11/2001,21:41,1043.25,1043.25,1043.25,1043.25,7,0,7.00
12/11/2001,21:42,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/11/2001,21:43,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/11/2001,21:50,1043.25,1043.50,1043.25,1043.25,3,1,4.00
12/11/2001,21:52,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/11/2001,21:57,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/11/2001,21:59,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/11/2001,22:00,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/11/2001,23:01,1043.75,1043.75,1043.25,1043.25,5,3,8.00
12/11/2001,23:04,1043.25,1043.50,1043.25,1043.50,1,2,3.00
12/11/2001,23:05,1043.50,1043.50,1043.50,1043.50,6,0,6.00
12/11/2001,23:07,1043.75,1043.75,1043.75,1043.75,9,0,9.00
12/11/2001,23:09,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/11/2001,23:10,1043.75,1043.75,1043.75,1043.75,5,0,5.00
12/11/2001,23:11,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/11/2001,23:12,1044.00,1044.50,1044.00,1044.00,12,4,16.00
12/11/2001,23:14,1044.00,1044.25,1044.00,1044.25,1,1,2.00
12/11/2001,23:17,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/11/2001,23:18,1043.75,1044.25,1043.75,1044.25,3,1,4.00
12/11/2001,23:21,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/11/2001,23:22,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/11/2001,23:24,1044.00,1044.00,1044.00,1044.00,5,0,5.00
12/11/2001,23:25,1044.00,1044.00,1044.00,1044.00,4,0,4.00
12/11/2001,23:26,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/11/2001,23:27,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/11/2001,23:29,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/11/2001,23:33,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/11/2001,23:34,1044.00,1044.00,1044.00,1044.00,0,3,3.00
12/11/2001,23:35,1044.25,1044.25,1044.00,1044.00,1,4,5.00
12/11/2001,23:38,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/11/2001,23:49,1044.50,1044.75,1044.50,1044.75,2,0,2.00
12/11/2001,23:52,1044.50,1044.50,1044.25,1044.25,0,2,2.00
12/11/2001,23:53,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/11/2001,23:56,1044.50,1044.50,1044.50,1044.50,3,0,3.00
12/11/2001,23:57,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/11/2001,23:59,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/12/2001,00:00,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/12/2001,00:03,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/12/2001,00:05,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/12/2001,00:07,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/12/2001,00:10,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/12/2001,00:11,1044.50,1044.50,1044.50,1044.50,0,5,5.00
12/12/2001,00:13,1044.25,1044.25,1044.25,1044.25,0,7,7.00
12/12/2001,00:18,1044.25,1044.50,1044.25,1044.50,1,3,4.00
12/12/2001,00:21,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/12/2001,00:22,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/12/2001,00:26,1044.25,1044.25,1044.25,1044.25,0,2,2.00
12/12/2001,00:29,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/12/2001,00:34,1044.50,1044.50,1044.50,1044.50,5,0,5.00
12/12/2001,00:38,1044.50,1044.50,1044.50,1044.50,5,0,5.00
12/12/2001,00:39,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/12/2001,00:40,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/12/2001,00:41,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/12/2001,00:42,1044.75,1044.75,1044.75,1044.75,14,0,14.00
12/12/2001,00:48,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/12/2001,00:49,1045.25,1045.25,1045.25,1045.25,52,0,52.00
12/12/2001,00:50,1045.25,1045.25,1045.25,1045.25,14,0,14.00
12/12/2001,00:55,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/12/2001,00:56,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/12/2001,00:59,1045.00,1045.00,1045.00,1045.00,0,3,3.00
12/12/2001,01:00,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/12/2001,01:01,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/12/2001,01:04,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/12/2001,01:06,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/12/2001,01:08,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/12/2001,01:09,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/12/2001,01:22,1045.00,1045.25,1045.00,1045.25,10,0,10.00
12/12/2001,01:29,1045.25,1045.25,1045.00,1045.00,10,2,12.00
12/12/2001,01:30,1045.25,1045.25,1045.25,1045.25,10,0,10.00
12/12/2001,01:31,1045.00,1045.25,1045.00,1045.25,2,1,3.00
12/12/2001,01:32,1045.00,1045.00,1044.75,1044.75,0,2,2.00
12/12/2001,01:38,1045.25,1045.25,1045.25,1045.25,5,0,5.00
12/12/2001,01:41,1045.25,1045.50,1045.25,1045.50,9,0,9.00
12/12/2001,01:42,1045.75,1045.75,1045.75,1045.75,10,0,10.00
12/12/2001,01:43,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/12/2001,01:44,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/12/2001,01:46,1045.75,1045.75,1045.75,1045.75,5,0,5.00
12/12/2001,01:51,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/12/2001,01:52,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/12/2001,01:53,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/12/2001,01:55,1045.75,1045.75,1045.75,1045.75,0,4,4.00
12/12/2001,01:56,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/12/2001,01:57,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/12/2001,01:58,1046.00,1046.00,1046.00,1046.00,6,0,6.00
12/12/2001,02:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/12/2001,02:06,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/12/2001,02:08,1046.25,1046.25,1046.25,1046.25,32,0,32.00
12/12/2001,02:09,1046.00,1046.00,1046.00,1046.00,0,6,6.00
12/12/2001,02:10,1046.25,1046.25,1046.00,1046.00,4,4,8.00
12/12/2001,02:11,1046.00,1046.00,1046.00,1046.00,0,44,44.00
12/12/2001,02:12,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/12/2001,02:13,1046.25,1046.25,1046.00,1046.00,25,3,28.00
12/12/2001,02:14,1046.00,1046.00,1045.75,1046.00,2,13,15.00
12/12/2001,02:15,1046.00,1046.25,1045.25,1045.50,7,20,27.00
12/12/2001,02:16,1045.25,1045.50,1045.25,1045.50,2,1,3.00
12/12/2001,02:17,1046.00,1046.00,1046.00,1046.00,4,0,4.00
12/12/2001,02:19,1046.25,1046.25,1046.25,1046.25,5,0,5.00
12/12/2001,02:20,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/12/2001,02:22,1046.50,1046.75,1046.50,1046.75,13,8,21.00
12/12/2001,02:23,1046.75,1046.75,1046.75,1046.75,8,0,8.00
12/12/2001,02:24,1046.50,1046.50,1046.25,1046.25,0,6,6.00
12/12/2001,02:25,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/12/2001,02:26,1046.75,1047.25,1046.75,1047.25,39,0,39.00
12/12/2001,02:27,1047.00,1047.25,1047.00,1047.25,15,1,16.00
12/12/2001,02:29,1046.75,1046.75,1046.75,1046.75,0,2,2.00
12/12/2001,02:30,1046.50,1046.75,1046.50,1046.50,1,8,9.00
12/12/2001,02:31,1046.75,1047.00,1046.75,1047.00,4,0,4.00
12/12/2001,02:33,1046.75,1047.00,1046.75,1046.75,2,5,7.00
12/12/2001,02:34,1046.75,1046.75,1046.50,1046.50,0,4,4.00
12/12/2001,02:35,1046.25,1046.50,1046.25,1046.50,1,5,6.00
12/12/2001,02:36,1046.25,1046.25,1046.00,1046.25,1,5,6.00
12/12/2001,02:37,1046.50,1047.00,1046.50,1046.50,6,4,10.00
12/12/2001,02:38,1047.00,1047.25,1047.00,1047.25,40,0,40.00
12/12/2001,02:39,1046.75,1047.25,1046.75,1047.00,26,4,30.00
12/12/2001,02:40,1047.00,1047.25,1047.00,1047.25,16,7,23.00
12/12/2001,02:42,1047.25,1047.25,1047.25,1047.25,3,0,3.00
12/12/2001,02:43,1047.25,1047.75,1047.00,1047.00,12,11,23.00
12/12/2001,02:44,1047.25,1047.25,1047.25,1047.25,10,0,10.00
12/12/2001,02:45,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/12/2001,02:47,1047.25,1047.50,1047.00,1047.00,2,2,4.00
12/12/2001,02:48,1047.25,1047.50,1047.25,1047.50,3,0,3.00
12/12/2001,02:50,1047.00,1047.25,1047.00,1047.25,1,1,2.00
12/12/2001,02:51,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/12/2001,02:52,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/12/2001,02:53,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/12/2001,02:55,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/12/2001,02:56,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/12/2001,02:57,1046.50,1047.00,1046.50,1047.00,1,1,2.00
12/12/2001,02:58,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/12/2001,02:59,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/12/2001,03:02,1046.75,1046.75,1046.75,1046.75,0,2,2.00
12/12/2001,03:04,1047.00,1047.00,1047.00,1047.00,5,0,5.00
12/12/2001,03:07,1046.50,1046.50,1046.50,1046.50,0,5,5.00
12/12/2001,03:08,1046.75,1046.75,1046.75,1046.75,3,0,3.00
12/12/2001,03:09,1046.75,1046.75,1046.75,1046.75,2,0,2.00
12/12/2001,03:10,1046.75,1046.75,1046.75,1046.75,3,0,3.00
12/12/2001,03:13,1047.00,1047.00,1046.50,1046.50,4,5,9.00
12/12/2001,03:14,1046.50,1046.50,1046.50,1046.50,0,6,6.00
12/12/2001,03:16,1046.25,1046.25,1046.25,1046.25,0,7,7.00
12/12/2001,03:17,1046.25,1046.25,1046.00,1046.25,1,20,21.00
12/12/2001,03:18,1046.00,1046.25,1046.00,1046.00,6,11,17.00
12/12/2001,03:19,1046.00,1046.00,1046.00,1046.00,0,3,3.00
12/12/2001,03:22,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/12/2001,03:23,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/12/2001,03:24,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/12/2001,03:27,1046.25,1046.25,1046.00,1046.25,6,3,9.00
12/12/2001,03:30,1046.50,1046.50,1046.50,1046.50,3,0,3.00
12/12/2001,03:31,1046.50,1046.75,1046.50,1046.75,7,0,7.00
12/12/2001,03:33,1046.75,1046.75,1046.75,1046.75,4,0,4.00
12/12/2001,03:35,1046.50,1046.50,1046.50,1046.50,0,2,2.00
12/12/2001,03:37,1046.75,1046.75,1046.75,1046.75,6,0,6.00
12/12/2001,03:41,1047.00,1047.25,1047.00,1047.25,8,0,8.00
12/12/2001,03:43,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/12/2001,03:44,1046.75,1046.75,1046.50,1046.50,0,5,5.00
12/12/2001,03:45,1046.75,1046.75,1046.75,1046.75,7,0,7.00
12/12/2001,03:46,1047.00,1047.00,1047.00,1047.00,3,0,3.00
12/12/2001,03:47,1047.00,1047.25,1047.00,1047.25,7,0,7.00
12/12/2001,03:48,1047.25,1047.50,1047.25,1047.50,11,0,11.00
12/12/2001,03:49,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/12/2001,03:50,1047.00,1047.25,1047.00,1047.25,1,3,4.00
12/12/2001,03:51,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/12/2001,03:53,1047.00,1047.00,1047.00,1047.00,0,2,2.00
12/12/2001,03:54,1047.00,1047.00,1047.00,1047.00,0,4,4.00
12/12/2001,03:57,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/12/2001,03:58,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/12/2001,03:59,1047.25,1047.25,1046.75,1046.75,1,4,5.00
12/12/2001,04:00,1047.00,1047.25,1047.00,1047.25,16,0,16.00
12/12/2001,04:01,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/12/2001,04:02,1047.25,1047.25,1047.00,1047.00,1,1,2.00
12/12/2001,04:03,1047.50,1047.50,1047.00,1047.00,8,7,15.00
12/12/2001,04:04,1047.00,1047.00,1046.75,1046.75,0,15,15.00
12/12/2001,04:05,1046.75,1046.75,1046.50,1046.50,0,14,14.00
12/12/2001,04:06,1046.25,1046.25,1046.25,1046.25,0,2,2.00
12/12/2001,04:07,1046.25,1046.25,1045.75,1045.75,0,11,11.00
12/12/2001,04:08,1045.75,1045.75,1045.75,1045.75,0,8,8.00
12/12/2001,04:09,1045.75,1045.75,1045.75,1045.75,0,11,11.00
12/12/2001,04:10,1045.75,1045.75,1045.75,1045.75,0,9,9.00
12/12/2001,04:11,1045.75,1045.75,1045.75,1045.75,0,8,8.00
12/12/2001,04:12,1045.75,1046.00,1045.75,1046.00,1,4,5.00
12/12/2001,04:14,1045.50,1045.50,1045.00,1045.25,2,23,25.00
12/12/2001,04:15,1045.25,1045.50,1045.00,1045.00,5,1,6.00
12/12/2001,04:16,1045.00,1045.00,1044.75,1044.75,0,17,17.00
12/12/2001,04:17,1044.75,1045.25,1044.75,1045.25,3,8,11.00
12/12/2001,04:18,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/12/2001,04:19,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/12/2001,04:21,1045.00,1045.25,1045.00,1045.25,1,1,2.00
12/12/2001,04:23,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/12/2001,04:24,1045.00,1045.00,1044.25,1044.50,1,16,17.00
12/12/2001,04:25,1044.50,1044.50,1044.50,1044.50,6,0,6.00
12/12/2001,04:26,1044.25,1044.25,1044.25,1044.25,0,8,8.00
12/12/2001,04:27,1044.25,1044.25,1043.75,1044.00,10,16,26.00
12/12/2001,04:28,1044.00,1044.25,1044.00,1044.25,6,0,6.00
12/12/2001,04:29,1044.25,1044.25,1044.00,1044.00,3,2,5.00
12/12/2001,04:30,1044.25,1044.25,1044.00,1044.00,7,7,14.00
12/12/2001,04:31,1044.25,1044.25,1044.00,1044.00,11,5,16.00
12/12/2001,04:32,1044.00,1044.00,1043.75,1043.75,0,10,10.00
12/12/2001,04:33,1043.75,1044.00,1043.75,1044.00,2,2,4.00
12/12/2001,04:34,1044.25,1044.25,1044.00,1044.00,1,1,2.00
12/12/2001,04:36,1044.25,1044.25,1044.00,1044.00,1,1,2.00
12/12/2001,04:38,1043.75,1043.75,1043.25,1043.50,4,20,24.00
12/12/2001,04:39,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/12/2001,04:40,1043.25,1043.25,1043.25,1043.25,0,5,5.00
12/12/2001,04:41,1043.00,1043.25,1043.00,1043.25,15,2,17.00
12/12/2001,04:42,1043.00,1043.25,1043.00,1043.25,3,3,6.00
12/12/2001,04:43,1043.25,1043.50,1043.25,1043.50,6,0,6.00
12/12/2001,04:44,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/12/2001,04:45,1043.25,1043.25,1043.00,1043.00,0,11,11.00
12/12/2001,04:47,1043.00,1043.00,1043.00,1043.00,0,5,5.00
12/12/2001,04:48,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/12/2001,04:49,1042.75,1042.75,1042.75,1042.75,0,4,4.00
12/12/2001,04:50,1042.50,1042.50,1042.25,1042.50,1,18,19.00
12/12/2001,04:51,1042.75,1042.75,1042.25,1042.25,6,12,18.00
12/12/2001,04:52,1042.00,1042.25,1041.75,1042.25,2,2,4.00
12/12/2001,04:53,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/12/2001,04:54,1042.75,1042.75,1042.75,1042.75,3,0,3.00
12/12/2001,04:55,1043.00,1043.25,1043.00,1043.00,2,4,6.00
12/12/2001,04:56,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/12/2001,04:57,1043.00,1043.00,1043.00,1043.00,0,5,5.00
12/12/2001,04:58,1043.25,1043.25,1043.00,1043.00,12,5,17.00
12/12/2001,04:59,1043.00,1043.00,1043.00,1043.00,0,5,5.00
12/12/2001,05:00,1043.25,1043.25,1043.25,1043.25,11,0,11.00
12/12/2001,05:01,1043.25,1043.75,1043.25,1043.75,7,0,7.00
12/12/2001,05:02,1043.50,1043.50,1043.50,1043.50,0,5,5.00
12/12/2001,05:03,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/12/2001,05:07,1043.25,1043.25,1043.25,1043.25,0,6,6.00
12/12/2001,05:08,1043.25,1043.75,1043.25,1043.75,2,1,3.00
12/12/2001,05:09,1043.50,1043.50,1043.25,1043.25,0,4,4.00
12/12/2001,05:11,1043.50,1043.75,1043.50,1043.75,22,0,22.00
12/12/2001,05:12,1043.75,1043.75,1043.75,1043.75,13,0,13.00
12/12/2001,05:13,1043.50,1043.50,1043.50,1043.50,0,5,5.00
12/12/2001,05:14,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/12/2001,05:15,1043.00,1043.00,1043.00,1043.00,0,5,5.00
12/12/2001,05:16,1043.00,1043.00,1042.75,1043.00,6,8,14.00
12/12/2001,05:17,1043.00,1043.25,1043.00,1043.25,6,0,6.00
12/12/2001,05:18,1043.00,1043.00,1043.00,1043.00,0,2,2.00
12/12/2001,05:20,1043.00,1043.00,1043.00,1043.00,0,2,2.00
12/12/2001,05:21,1043.00,1043.00,1042.75,1042.75,0,14,14.00
12/12/2001,05:22,1042.75,1042.75,1042.75,1042.75,0,3,3.00
12/12/2001,05:23,1042.75,1042.75,1042.75,1042.75,0,8,8.00
12/12/2001,05:24,1042.75,1042.75,1042.75,1042.75,0,15,15.00
12/12/2001,05:25,1042.75,1042.75,1042.75,1042.75,0,21,21.00
12/12/2001,05:26,1042.50,1042.50,1042.50,1042.50,0,8,8.00
12/12/2001,05:27,1042.50,1042.50,1042.25,1042.25,0,14,14.00
12/12/2001,05:28,1042.25,1042.50,1042.25,1042.50,6,2,8.00
12/12/2001,05:29,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/12/2001,05:30,1042.75,1043.25,1042.75,1042.75,7,29,36.00
12/12/2001,05:31,1042.75,1042.75,1042.50,1042.75,20,10,30.00
12/12/2001,05:32,1042.75,1042.75,1042.50,1042.50,2,2,4.00
12/12/2001,05:34,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/12/2001,05:35,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/12/2001,05:37,1042.75,1042.75,1042.25,1042.75,6,2,8.00
12/12/2001,05:39,1043.00,1043.25,1043.00,1043.25,7,0,7.00
12/12/2001,05:40,1043.25,1043.25,1042.00,1042.00,2,39,41.00
12/12/2001,05:41,1041.75,1041.75,1041.50,1041.50,3,31,34.00
12/12/2001,05:42,1041.50,1041.50,1041.50,1041.50,0,6,6.00
12/12/2001,05:43,1041.50,1041.50,1041.25,1041.50,4,4,8.00
12/12/2001,05:44,1041.50,1041.50,1041.25,1041.25,2,1,3.00
12/12/2001,05:45,1041.25,1041.25,1041.25,1041.25,0,13,13.00
12/12/2001,05:46,1041.25,1041.50,1041.25,1041.50,1,1,2.00
12/12/2001,05:47,1041.50,1041.50,1041.50,1041.50,8,0,8.00
12/12/2001,05:48,1041.75,1042.00,1041.75,1042.00,3,0,3.00
12/12/2001,05:49,1041.50,1041.50,1041.50,1041.50,0,3,3.00
12/12/2001,05:50,1041.50,1041.50,1041.25,1041.50,1,11,12.00
12/12/2001,05:51,1041.50,1041.50,1041.50,1041.50,7,0,7.00
12/12/2001,05:53,1041.75,1041.75,1041.75,1041.75,2,0,2.00
12/12/2001,05:54,1041.75,1041.75,1041.75,1041.75,3,0,3.00
12/12/2001,05:55,1041.75,1041.75,1041.75,1041.75,4,0,4.00
12/12/2001,05:57,1041.75,1041.75,1041.75,1041.75,2,0,2.00
12/12/2001,05:58,1041.50,1041.50,1041.50,1041.50,0,4,4.00
12/12/2001,05:59,1041.50,1041.50,1041.50,1041.50,0,10,10.00
12/12/2001,06:01,1041.50,1041.50,1041.25,1041.50,1,31,32.00
12/12/2001,06:02,1041.50,1041.75,1041.50,1041.75,10,0,10.00
12/12/2001,06:03,1041.75,1041.75,1041.75,1041.75,1,0,1.00
12/12/2001,06:04,1041.75,1041.75,1041.50,1041.50,5,1,6.00
12/12/2001,06:05,1041.50,1041.75,1041.50,1041.50,1,4,5.00
12/12/2001,06:06,1041.50,1041.75,1041.50,1041.75,4,2,6.00
12/12/2001,06:07,1041.75,1042.25,1041.75,1042.25,25,0,25.00
12/12/2001,06:08,1042.25,1042.50,1042.25,1042.25,30,1,31.00
12/12/2001,06:09,1042.75,1043.00,1042.25,1042.75,14,1,15.00
12/12/2001,06:10,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/12/2001,06:11,1042.25,1042.25,1042.25,1042.25,0,5,5.00
12/12/2001,06:12,1042.50,1042.50,1042.50,1042.50,2,0,2.00
12/12/2001,06:13,1042.50,1042.75,1042.25,1042.75,27,20,47.00
12/12/2001,06:14,1042.50,1042.50,1042.50,1042.50,0,8,8.00
12/12/2001,06:15,1042.25,1042.75,1042.00,1042.75,3,5,8.00
12/12/2001,06:16,1042.25,1042.25,1042.00,1042.25,1,6,7.00
12/12/2001,06:17,1042.25,1042.25,1042.25,1042.25,6,0,6.00
12/12/2001,06:19,1042.25,1042.50,1042.25,1042.50,3,0,3.00
12/12/2001,06:20,1042.75,1042.75,1042.75,1042.75,4,0,4.00
12/12/2001,06:21,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/12/2001,06:22,1043.00,1043.00,1043.00,1043.00,7,0,7.00
12/12/2001,06:23,1043.00,1043.25,1043.00,1043.25,5,0,5.00
12/12/2001,06:24,1043.00,1043.00,1042.75,1042.75,0,5,5.00
12/12/2001,06:25,1042.75,1042.75,1042.75,1042.75,0,4,4.00
12/12/2001,06:26,1042.50,1042.50,1042.50,1042.50,0,5,5.00
12/12/2001,06:27,1042.50,1042.50,1042.50,1042.50,0,2,2.00
12/12/2001,06:28,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/12/2001,06:29,1042.25,1042.25,1042.25,1042.25,0,16,16.00
12/12/2001,06:30,1042.25,1042.25,1042.25,1042.25,0,8,8.00
12/12/2001,06:31,1042.25,1042.25,1042.25,1042.25,0,2,2.00
12/12/2001,06:32,1042.25,1042.25,1042.25,1042.25,0,3,3.00
12/12/2001,06:33,1042.50,1042.50,1042.50,1042.50,3,0,3.00
12/12/2001,06:34,1042.25,1042.25,1042.25,1042.25,0,3,3.00
12/12/2001,06:35,1042.25,1042.50,1042.25,1042.50,3,1,4.00
12/12/2001,06:36,1042.25,1042.50,1042.25,1042.50,6,3,9.00
12/12/2001,06:37,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/12/2001,06:38,1042.50,1042.75,1042.50,1042.75,10,0,10.00
12/12/2001,06:39,1042.75,1042.75,1042.50,1042.50,5,3,8.00
12/12/2001,06:41,1042.25,1042.25,1042.25,1042.25,0,2,2.00
12/12/2001,06:42,1042.50,1042.50,1042.50,1042.50,3,0,3.00
12/12/2001,06:43,1042.25,1042.25,1042.25,1042.25,0,3,3.00
12/12/2001,06:44,1042.25,1042.25,1042.25,1042.25,0,11,11.00
12/12/2001,06:45,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/12/2001,06:46,1042.50,1042.50,1042.25,1042.25,1,6,7.00
12/12/2001,06:47,1042.25,1042.50,1042.25,1042.50,4,9,13.00
12/12/2001,06:49,1042.50,1042.50,1042.50,1042.50,2,0,2.00
12/12/2001,06:50,1042.25,1042.25,1042.25,1042.25,0,4,4.00
12/12/2001,06:51,1042.50,1042.50,1042.50,1042.50,4,0,4.00
12/12/2001,06:53,1042.50,1042.50,1042.25,1042.25,1,3,4.00
12/12/2001,06:54,1042.25,1042.25,1042.00,1042.25,1,13,14.00
12/12/2001,06:55,1042.25,1042.25,1042.00,1042.00,1,10,11.00
12/12/2001,07:01,1042.00,1042.00,1042.00,1042.00,0,4,4.00
12/12/2001,07:02,1042.25,1042.50,1042.25,1042.50,14,0,14.00
12/12/2001,07:03,1042.50,1043.00,1042.50,1043.00,42,1,43.00
12/12/2001,07:04,1043.00,1043.00,1043.00,1043.00,6,0,6.00
12/12/2001,07:05,1042.75,1043.00,1042.75,1043.00,10,3,13.00
12/12/2001,07:07,1043.25,1043.50,1043.25,1043.50,32,2,34.00
12/12/2001,07:08,1043.75,1043.75,1043.25,1043.50,6,7,13.00
12/12/2001,07:09,1043.50,1043.50,1043.00,1043.00,0,26,26.00
12/12/2001,07:10,1043.00,1043.25,1043.00,1043.25,16,4,20.00
12/12/2001,07:11,1043.00,1043.00,1042.75,1042.75,0,26,26.00
12/12/2001,07:12,1042.75,1043.00,1042.75,1043.00,18,2,20.00
12/12/2001,07:13,1043.00,1043.25,1043.00,1043.25,27,0,27.00
12/12/2001,07:14,1043.25,1043.25,1043.25,1043.25,6,0,6.00
12/12/2001,07:15,1043.25,1043.50,1043.25,1043.50,16,1,17.00
12/12/2001,07:16,1043.50,1043.75,1043.25,1043.75,46,15,61.00
12/12/2001,07:17,1043.75,1043.75,1043.50,1043.50,23,2,25.00
12/12/2001,07:18,1043.75,1043.75,1043.75,1043.75,18,0,18.00
12/12/2001,07:19,1043.50,1043.50,1043.50,1043.50,0,6,6.00
12/12/2001,07:20,1043.75,1044.00,1043.75,1044.00,29,1,30.00
12/12/2001,07:21,1043.75,1044.00,1043.75,1044.00,1,1,2.00
12/12/2001,07:22,1044.00,1044.00,1043.75,1044.00,5,3,8.00
12/12/2001,07:23,1044.25,1044.25,1043.75,1044.25,34,11,45.00
12/12/2001,07:24,1044.00,1044.00,1043.75,1044.00,4,7,11.00
12/12/2001,07:25,1044.25,1044.25,1043.75,1043.75,1,19,20.00
12/12/2001,07:26,1044.00,1044.25,1044.00,1044.25,5,0,5.00
12/12/2001,07:27,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/12/2001,07:28,1044.00,1044.00,1043.50,1043.75,5,28,33.00
12/12/2001,07:29,1043.75,1043.75,1043.50,1043.50,3,6,9.00
12/12/2001,07:30,1043.50,1043.50,1043.25,1043.50,9,14,23.00
12/12/2001,07:31,1043.50,1043.75,1043.25,1043.75,11,10,21.00
12/12/2001,07:32,1043.75,1043.75,1043.75,1043.75,15,0,15.00
12/12/2001,07:33,1043.75,1044.00,1043.75,1044.00,18,0,18.00
12/12/2001,07:34,1044.00,1044.25,1043.25,1043.25,9,4,13.00
12/12/2001,07:35,1043.50,1043.50,1042.75,1042.75,9,22,31.00
12/12/2001,07:36,1042.75,1042.75,1042.25,1042.25,3,31,34.00
12/12/2001,07:37,1042.50,1042.50,1042.00,1042.25,13,59,72.00
12/12/2001,07:38,1042.25,1042.50,1041.75,1042.00,12,27,39.00
12/12/2001,07:39,1042.00,1042.25,1041.75,1042.00,27,66,93.00
12/12/2001,07:40,1042.25,1042.25,1041.75,1042.00,3,8,11.00
12/12/2001,07:41,1042.00,1042.00,1041.25,1041.25,4,96,100.00
12/12/2001,07:42,1041.25,1041.50,1041.00,1041.25,18,50,68.00
12/12/2001,07:43,1041.25,1041.50,1041.25,1041.25,7,33,40.00
12/12/2001,07:44,1041.25,1041.50,1041.00,1041.25,3,8,11.00
12/12/2001,07:45,1041.00,1041.50,1041.00,1041.50,5,4,9.00
12/12/2001,07:46,1041.25,1041.25,1041.25,1041.25,0,31,31.00
12/12/2001,07:47,1041.25,1041.75,1041.25,1041.75,25,5,30.00
12/12/2001,07:48,1041.75,1041.75,1041.50,1041.50,7,1,8.00
12/12/2001,07:49,1041.75,1041.75,1041.50,1041.50,4,14,18.00
12/12/2001,07:50,1041.25,1041.50,1041.25,1041.50,2,8,10.00
12/12/2001,07:51,1041.50,1041.50,1041.50,1041.50,7,0,7.00
12/12/2001,07:52,1041.25,1041.50,1041.25,1041.50,1,29,30.00
12/12/2001,07:53,1041.50,1041.75,1041.50,1041.50,5,1,6.00
12/12/2001,07:54,1041.50,1041.75,1041.25,1041.25,2,5,7.00
12/12/2001,07:55,1041.25,1041.50,1041.25,1041.50,18,5,23.00
12/12/2001,07:56,1041.50,1041.75,1041.50,1041.75,7,0,7.00
12/12/2001,07:57,1041.50,1041.75,1041.50,1041.75,37,10,47.00
12/12/2001,07:58,1041.75,1042.00,1041.50,1042.00,13,2,15.00
12/12/2001,07:59,1042.00,1042.25,1041.75,1041.75,5,19,24.00
12/12/2001,08:00,1041.75,1042.00,1041.75,1042.00,18,4,22.00
12/12/2001,08:01,1042.00,1042.00,1041.75,1041.75,8,27,35.00
12/12/2001,08:02,1041.75,1041.75,1041.75,1041.75,0,5,5.00
12/12/2001,08:03,1041.75,1041.75,1041.50,1041.75,7,14,21.00
12/12/2001,08:04,1042.00,1042.25,1041.75,1042.25,19,1,20.00
12/12/2001,08:05,1042.00,1042.25,1042.00,1042.25,15,21,36.00
12/12/2001,08:06,1042.50,1042.50,1042.25,1042.50,3,1,4.00
12/12/2001,08:07,1042.25,1042.25,1042.00,1042.00,0,22,22.00
12/12/2001,08:08,1041.75,1041.75,1041.50,1041.50,0,13,13.00
12/12/2001,08:09,1041.50,1041.75,1041.25,1041.25,3,43,46.00
12/12/2001,08:10,1041.25,1041.25,1041.00,1041.00,0,23,23.00
12/12/2001,08:11,1040.75,1041.00,1040.75,1041.00,19,81,100.00
12/12/2001,08:12,1040.75,1041.00,1040.75,1041.00,2,32,34.00
12/12/2001,08:13,1041.00,1041.00,1041.00,1041.00,5,0,5.00
12/12/2001,08:14,1041.00,1041.50,1041.00,1041.25,26,3,29.00
12/12/2001,08:15,1041.50,1041.50,1041.50,1041.50,25,0,25.00
12/12/2001,08:16,1041.25,1041.50,1041.25,1041.50,1,2,3.00
12/12/2001,08:17,1041.50,1041.50,1041.25,1041.50,3,16,19.00
12/12/2001,08:18,1041.50,1041.50,1041.50,1041.50,4,0,4.00
12/12/2001,08:19,1041.50,1041.75,1041.25,1041.75,9,5,14.00
12/12/2001,08:20,1041.50,1041.50,1041.50,1041.50,0,4,4.00
12/12/2001,08:21,1041.75,1041.75,1041.50,1041.50,7,2,9.00
12/12/2001,08:22,1041.75,1042.25,1041.50,1041.75,27,2,29.00
12/12/2001,08:23,1042.25,1042.25,1042.25,1042.25,21,0,21.00
12/12/2001,08:24,1042.50,1042.75,1042.50,1042.50,48,10,58.00
12/12/2001,08:25,1042.25,1042.25,1042.25,1042.25,0,8,8.00
12/12/2001,08:26,1042.25,1043.25,1042.25,1043.25,28,19,47.00
12/12/2001,08:27,1043.25,1043.25,1043.00,1043.00,29,67,96.00
12/12/2001,08:28,1043.25,1044.25,1043.25,1044.00,179,47,226.00
12/12/2001,08:29,1044.00,1044.50,1043.75,1044.50,51,78,129.00
12/12/2001,08:30,1044.25,1044.25,1043.50,1043.75,90,111,201.00
12/12/2001,08:31,1043.75,1044.00,1043.00,1043.75,315,330,645.00
12/12/2001,08:32,1043.50,1043.75,1042.75,1043.50,345,298,643.00
12/12/2001,08:33,1043.75,1044.00,1043.00,1043.50,344,251,595.00
12/12/2001,08:34,1043.50,1044.00,1043.25,1044.00,410,323,733.00
12/12/2001,08:35,1044.25,1044.50,1043.25,1043.25,411,498,909.00
12/12/2001,08:36,1043.25,1043.50,1042.75,1043.25,443,483,926.00
12/12/2001,08:37,1043.00,1044.00,1043.00,1044.00,414,361,775.00
12/12/2001,08:38,1044.00,1044.50,1043.75,1044.00,552,395,947.00
12/12/2001,08:39,1043.75,1044.00,1042.50,1042.75,259,692,951.00
12/12/2001,08:40,1042.75,1042.75,1041.75,1041.75,390,738,1128.00
12/12/2001,08:41,1041.75,1042.00,1041.25,1041.25,281,706,987.00
12/12/2001,08:42,1041.00,1041.50,1040.75,1041.00,343,529,872.00
12/12/2001,08:43,1041.00,1041.25,1040.25,1041.00,371,605,976.00
12/12/2001,08:44,1041.00,1041.50,1041.00,1041.25,704,276,980.00
12/12/2001,08:45,1041.25,1041.50,1040.75,1041.00,220,344,564.00
12/12/2001,08:46,1041.00,1041.00,1040.00,1040.25,390,766,1156.00
12/12/2001,08:47,1040.25,1041.00,1040.00,1040.50,350,436,786.00
12/12/2001,08:48,1040.50,1041.00,1040.25,1040.75,329,309,638.00
12/12/2001,08:49,1041.00,1041.25,1040.25,1040.25,373,383,756.00
12/12/2001,08:50,1040.50,1041.25,1040.25,1041.25,369,242,611.00
12/12/2001,08:51,1041.00,1041.75,1041.00,1041.50,410,448,858.00
12/12/2001,08:52,1041.75,1042.25,1041.75,1042.00,642,180,822.00
12/12/2001,08:53,1042.00,1042.25,1041.25,1041.50,405,565,970.00
12/12/2001,08:54,1041.50,1042.50,1041.50,1042.00,460,423,883.00
12/12/2001,08:55,1042.25,1042.75,1041.75,1042.25,445,346,791.00
12/12/2001,08:56,1042.25,1042.50,1041.50,1042.00,250,398,648.00
12/12/2001,08:57,1042.25,1042.50,1042.00,1042.00,189,273,462.00
12/12/2001,08:58,1042.00,1042.75,1041.25,1042.50,688,511,1199.00
12/12/2001,08:59,1042.75,1043.50,1042.50,1043.00,713,420,1133.00
12/12/2001,09:00,1043.25,1044.00,1042.75,1044.00,614,482,1096.00
12/12/2001,09:01,1044.00,1044.25,1042.75,1043.00,485,591,1076.00
12/12/2001,09:02,1043.00,1043.75,1042.75,1043.25,542,263,805.00
12/12/2001,09:03,1043.25,1043.75,1042.50,1043.75,368,204,572.00
12/12/2001,09:04,1043.75,1044.75,1043.25,1044.50,459,323,782.00
12/12/2001,09:05,1044.50,1045.50,1044.00,1045.25,993,604,1597.00
12/12/2001,09:06,1045.50,1045.75,1044.75,1045.50,414,425,839.00
12/12/2001,09:07,1045.75,1045.75,1045.00,1045.50,642,484,1126.00
12/12/2001,09:08,1045.75,1046.25,1045.50,1046.00,707,284,991.00
12/12/2001,09:09,1046.00,1046.50,1045.50,1045.50,539,496,1035.00
12/12/2001,09:10,1045.75,1046.00,1045.25,1045.50,343,235,578.00
12/12/2001,09:11,1045.50,1045.75,1044.50,1044.50,344,548,892.00
12/12/2001,09:12,1044.50,1045.00,1044.00,1044.00,205,558,763.00
12/12/2001,09:13,1044.25,1044.50,1043.50,1043.75,418,634,1052.00
12/12/2001,09:14,1043.50,1044.00,1043.50,1043.50,341,278,619.00
12/12/2001,09:15,1043.50,1044.00,1043.50,1043.75,254,430,684.00
12/12/2001,09:16,1043.50,1044.00,1043.25,1043.75,398,384,782.00
12/12/2001,09:17,1043.75,1044.25,1043.00,1044.25,475,387,862.00
12/12/2001,09:18,1044.25,1044.50,1043.75,1044.00,273,389,662.00
12/12/2001,09:19,1043.75,1044.00,1043.50,1043.50,172,176,348.00
12/12/2001,09:20,1043.75,1043.75,1042.00,1042.25,261,836,1097.00
12/12/2001,09:21,1042.25,1042.50,1041.25,1041.75,411,496,907.00
12/12/2001,09:22,1041.75,1042.25,1041.75,1042.00,358,406,764.00
12/12/2001,09:23,1042.00,1042.50,1041.75,1041.75,379,430,809.00
12/12/2001,09:24,1041.75,1042.00,1040.75,1041.25,285,630,915.00
12/12/2001,09:25,1041.25,1041.50,1040.75,1041.00,356,494,850.00
12/12/2001,09:26,1041.00,1041.75,1040.75,1041.75,343,276,619.00
12/12/2001,09:27,1041.75,1042.75,1041.75,1042.50,636,384,1020.00
12/12/2001,09:28,1042.50,1042.75,1042.25,1042.25,168,394,562.00
12/12/2001,09:29,1042.50,1042.50,1041.50,1041.50,153,544,697.00
12/12/2001,09:30,1041.50,1042.25,1041.50,1042.25,222,191,413.00
12/12/2001,09:31,1042.25,1042.50,1041.50,1041.75,219,292,511.00
12/12/2001,09:32,1041.75,1042.00,1040.75,1041.00,187,756,943.00
12/12/2001,09:33,1040.75,1041.00,1039.75,1040.00,334,620,954.00
12/12/2001,09:34,1040.00,1040.00,1039.00,1039.50,485,949,1434.00
12/12/2001,09:35,1039.25,1039.75,1039.00,1039.25,283,512,795.00
12/12/2001,09:36,1039.25,1039.50,1038.75,1039.00,275,610,885.00
12/12/2001,09:37,1039.00,1039.50,1039.00,1039.25,427,683,1110.00
12/12/2001,09:38,1039.25,1039.50,1038.75,1039.50,381,439,820.00
12/12/2001,09:39,1039.50,1040.00,1039.25,1039.75,262,327,589.00
12/12/2001,09:40,1039.75,1040.25,1039.75,1040.00,337,280,617.00
12/12/2001,09:41,1040.00,1040.00,1039.00,1039.50,205,363,568.00
12/12/2001,09:42,1039.75,1040.00,1039.25,1039.25,153,196,349.00
12/12/2001,09:43,1039.25,1039.50,1038.75,1039.00,277,220,497.00
12/12/2001,09:44,1038.75,1039.25,1038.25,1038.25,112,606,718.00
12/12/2001,09:45,1038.25,1038.75,1037.75,1038.50,377,830,1207.00
12/12/2001,09:46,1038.50,1038.75,1038.00,1038.50,317,167,484.00
12/12/2001,09:47,1038.50,1038.75,1037.25,1037.50,90,653,743.00
12/12/2001,09:48,1037.25,1038.00,1037.00,1037.75,464,694,1158.00
12/12/2001,09:49,1037.50,1037.75,1037.00,1037.50,213,383,596.00
12/12/2001,09:50,1037.50,1037.75,1037.25,1037.75,486,287,773.00
12/12/2001,09:51,1037.75,1038.00,1037.50,1037.50,166,316,482.00
12/12/2001,09:52,1037.50,1037.75,1036.50,1037.00,295,515,810.00
12/12/2001,09:53,1037.25,1037.50,1035.75,1036.25,325,834,1159.00
12/12/2001,09:54,1036.50,1036.75,1036.00,1036.50,359,281,640.00
12/12/2001,09:55,1036.75,1036.75,1036.00,1036.50,284,428,712.00
12/12/2001,09:56,1036.50,1037.25,1036.25,1037.00,373,126,499.00
12/12/2001,09:57,1037.00,1037.25,1036.75,1037.00,90,227,317.00
12/12/2001,09:58,1037.00,1037.25,1036.75,1037.00,298,49,347.00
12/12/2001,09:59,1037.00,1037.25,1036.75,1036.75,22,277,299.00
12/12/2001,10:00,1036.75,1037.00,1036.50,1036.75,185,146,331.00
12/12/2001,10:01,1036.75,1036.75,1036.50,1036.50,163,137,300.00
12/12/2001,10:02,1036.50,1036.50,1035.25,1035.75,327,625,952.00
12/12/2001,10:03,1035.50,1036.00,1034.50,1035.00,412,823,1235.00
12/12/2001,10:04,1034.75,1035.25,1034.00,1034.00,571,819,1390.00
12/12/2001,10:05,1034.25,1034.75,1034.00,1034.50,412,286,698.00
12/12/2001,10:06,1034.25,1035.50,1034.25,1035.50,974,151,1125.00
12/12/2001,10:07,1035.25,1036.00,1035.25,1036.00,376,240,616.00
12/12/2001,10:08,1036.00,1036.50,1035.50,1036.25,586,382,968.00
12/12/2001,10:09,1036.25,1036.50,1036.00,1036.25,254,229,483.00
12/12/2001,10:10,1036.50,1036.50,1035.75,1035.75,216,323,539.00
12/12/2001,10:11,1035.75,1036.50,1035.50,1036.50,416,216,632.00
12/12/2001,10:12,1036.50,1037.25,1036.50,1036.75,581,277,858.00
12/12/2001,10:13,1036.50,1037.25,1036.25,1036.25,278,491,769.00
12/12/2001,10:14,1036.25,1036.75,1036.00,1036.50,147,359,506.00
12/12/2001,10:15,1036.50,1036.75,1036.00,1036.75,276,197,473.00
12/12/2001,10:16,1036.50,1037.25,1036.25,1037.25,338,226,564.00
12/12/2001,10:17,1037.25,1037.75,1037.00,1037.50,517,319,836.00
12/12/2001,10:18,1037.50,1037.75,1037.00,1037.00,225,189,414.00
12/12/2001,10:19,1037.00,1037.50,1036.75,1037.25,129,204,333.00
12/12/2001,10:20,1037.25,1037.50,1037.00,1037.25,67,112,179.00
12/12/2001,10:21,1037.25,1038.00,1037.00,1037.75,445,115,560.00
12/12/2001,10:22,1037.50,1037.75,1037.25,1037.50,78,200,278.00
12/12/2001,10:23,1037.25,1037.25,1036.50,1036.50,121,513,634.00
12/12/2001,10:24,1036.50,1036.75,1036.50,1036.50,88,283,371.00
12/12/2001,10:25,1036.50,1036.50,1036.25,1036.25,194,197,391.00
12/12/2001,10:26,1036.25,1037.00,1036.25,1037.00,223,76,299.00
12/12/2001,10:27,1036.75,1037.00,1036.75,1037.00,12,30,42.00
12/12/2001,10:28,1037.00,1037.00,1036.50,1037.00,210,98,308.00
12/12/2001,10:29,1037.00,1037.00,1036.50,1036.50,62,65,127.00
12/12/2001,10:30,1036.50,1036.75,1035.25,1035.25,63,433,496.00
12/12/2001,10:31,1035.50,1035.50,1034.75,1035.25,252,354,606.00
12/12/2001,10:32,1035.25,1035.75,1035.00,1035.50,117,121,238.00
12/12/2001,10:33,1035.75,1035.75,1035.25,1035.75,141,157,298.00
12/12/2001,10:34,1035.75,1036.25,1035.75,1036.00,229,120,349.00
12/12/2001,10:35,1035.75,1036.50,1035.75,1036.25,393,56,449.00
12/12/2001,10:36,1036.50,1036.50,1035.50,1036.00,51,332,383.00
12/12/2001,10:37,1035.75,1036.25,1035.75,1036.25,136,40,176.00
12/12/2001,10:38,1036.25,1036.50,1035.50,1035.75,153,241,394.00
12/12/2001,10:39,1035.75,1036.00,1035.75,1035.75,100,162,262.00
12/12/2001,10:40,1035.75,1035.75,1035.00,1035.25,33,422,455.00
12/12/2001,10:41,1035.00,1035.75,1034.75,1035.75,224,108,332.00
12/12/2001,10:42,1035.75,1035.75,1035.25,1035.25,92,274,366.00
12/12/2001,10:43,1035.25,1035.50,1035.00,1035.50,168,62,230.00
12/12/2001,10:44,1035.50,1035.75,1035.00,1035.00,76,75,151.00
12/12/2001,10:45,1035.00,1035.25,1034.50,1034.50,110,306,416.00
12/12/2001,10:46,1034.50,1034.75,1034.00,1034.50,284,391,675.00
12/12/2001,10:47,1034.50,1035.00,1034.50,1034.75,232,202,434.00
12/12/2001,10:48,1034.75,1034.75,1034.00,1034.25,89,335,424.00
12/12/2001,10:49,1034.25,1034.25,1033.50,1033.50,200,559,759.00
12/12/2001,10:50,1033.50,1033.75,1033.00,1033.75,483,517,1000.00
12/12/2001,10:51,1033.75,1034.00,1033.25,1033.25,191,316,507.00
12/12/2001,10:52,1033.50,1034.00,1033.00,1033.00,207,515,722.00
12/12/2001,10:53,1033.00,1033.50,1032.50,1033.25,258,565,823.00
12/12/2001,10:54,1033.25,1033.25,1032.00,1032.00,166,616,782.00
12/12/2001,10:55,1032.25,1032.50,1031.25,1031.50,385,451,836.00
12/12/2001,10:56,1031.25,1031.50,1030.75,1030.75,343,726,1069.00
12/12/2001,10:57,1031.00,1031.50,1030.75,1031.00,327,148,475.00
12/12/2001,10:58,1031.00,1031.75,1031.00,1031.50,342,106,448.00
12/12/2001,10:59,1031.75,1032.00,1031.25,1031.75,145,277,422.00
12/12/2001,11:00,1031.50,1032.25,1031.50,1032.00,250,173,423.00
12/12/2001,11:01,1031.75,1032.25,1031.75,1032.25,208,62,270.00
12/12/2001,11:02,1032.00,1032.50,1032.00,1032.25,195,186,381.00
12/12/2001,11:03,1032.25,1032.50,1032.00,1032.50,180,170,350.00
12/12/2001,11:04,1032.25,1032.50,1032.25,1032.25,15,134,149.00
12/12/2001,11:05,1032.25,1033.00,1032.25,1033.00,185,59,244.00
12/12/2001,11:06,1033.00,1033.00,1032.50,1032.75,106,74,180.00
12/12/2001,11:07,1032.50,1032.75,1032.25,1032.25,14,105,119.00
12/12/2001,11:08,1032.25,1032.50,1032.00,1032.25,126,117,243.00
12/12/2001,11:09,1032.25,1032.25,1032.00,1032.00,152,46,198.00
12/12/2001,11:10,1032.00,1032.25,1031.50,1031.50,28,319,347.00
12/12/2001,11:11,1031.50,1032.00,1031.25,1031.75,305,305,610.00
12/12/2001,11:12,1031.75,1032.25,1031.50,1032.00,233,164,397.00
12/12/2001,11:13,1032.00,1032.50,1032.00,1032.25,72,148,220.00
12/12/2001,11:14,1032.50,1032.75,1032.25,1032.50,70,75,145.00
12/12/2001,11:15,1032.50,1032.75,1032.25,1032.25,29,101,130.00
12/12/2001,11:16,1032.50,1032.50,1032.00,1032.00,28,157,185.00
12/12/2001,11:17,1032.00,1032.25,1031.75,1032.00,20,146,166.00
12/12/2001,11:18,1032.00,1032.25,1031.50,1031.50,149,189,338.00
12/12/2001,11:19,1031.50,1031.75,1030.25,1030.75,202,633,835.00
12/12/2001,11:20,1030.75,1031.00,1030.50,1030.75,148,120,268.00
12/12/2001,11:21,1030.75,1031.25,1030.50,1031.25,181,101,282.00
12/12/2001,11:22,1031.00,1031.25,1030.75,1031.00,57,247,304.00
12/12/2001,11:23,1031.00,1031.25,1030.50,1030.50,45,168,213.00
12/12/2001,11:24,1030.75,1031.00,1030.25,1030.50,158,170,328.00
12/12/2001,11:25,1030.75,1031.25,1030.00,1031.00,304,185,489.00
12/12/2001,11:26,1031.00,1031.25,1030.75,1031.25,156,67,223.00
12/12/2001,11:27,1031.25,1031.25,1030.75,1031.25,90,102,192.00
12/12/2001,11:28,1031.25,1031.50,1031.00,1031.50,163,39,202.00
12/12/2001,11:29,1031.25,1031.75,1031.25,1031.50,221,142,363.00
12/12/2001,11:30,1031.50,1032.00,1031.25,1032.00,216,16,232.00
12/12/2001,11:31,1032.00,1032.50,1031.75,1032.50,264,175,439.00
12/12/2001,11:32,1032.50,1032.75,1032.00,1032.50,108,96,204.00
12/12/2001,11:33,1032.75,1033.00,1032.25,1032.75,277,158,435.00
12/12/2001,11:34,1032.75,1033.25,1032.75,1033.25,255,85,340.00
12/12/2001,11:35,1033.25,1033.25,1032.50,1033.00,114,225,339.00
12/12/2001,11:36,1032.75,1033.50,1032.75,1033.00,269,134,403.00
12/12/2001,11:37,1033.00,1033.25,1032.75,1032.75,130,201,331.00
12/12/2001,11:38,1032.75,1033.00,1032.75,1033.00,85,22,107.00
12/12/2001,11:39,1033.25,1033.75,1033.00,1033.75,436,49,485.00
12/12/2001,11:40,1033.75,1034.25,1033.75,1034.00,387,137,524.00
12/12/2001,11:41,1034.25,1034.25,1033.50,1033.50,70,298,368.00
12/12/2001,11:42,1033.75,1033.75,1033.50,1033.50,93,22,115.00
12/12/2001,11:43,1033.50,1033.50,1032.75,1032.75,25,434,459.00
12/12/2001,11:44,1032.75,1033.50,1032.75,1033.25,253,105,358.00
12/12/2001,11:45,1033.25,1033.75,1033.25,1033.50,107,161,268.00
12/12/2001,11:46,1033.50,1033.50,1033.25,1033.50,203,33,236.00
12/12/2001,11:47,1033.50,1033.75,1033.25,1033.50,62,140,202.00
12/12/2001,11:48,1033.50,1034.00,1033.50,1034.00,131,21,152.00
12/12/2001,11:49,1033.75,1034.25,1033.75,1034.00,159,165,324.00
12/12/2001,11:50,1033.75,1034.00,1033.25,1033.50,48,283,331.00
12/12/2001,11:51,1033.50,1033.50,1032.50,1032.50,82,442,524.00
12/12/2001,11:52,1032.75,1033.00,1031.75,1032.00,321,435,756.00
12/12/2001,11:53,1031.75,1032.50,1031.75,1032.25,149,59,208.00
12/12/2001,11:54,1032.25,1032.50,1032.25,1032.50,11,156,167.00
12/12/2001,11:55,1032.50,1032.75,1032.25,1032.50,83,6,89.00
12/12/2001,11:56,1032.50,1032.75,1032.25,1032.50,43,56,99.00
12/12/2001,11:57,1032.50,1032.75,1032.50,1032.50,69,1,70.00
12/12/2001,11:58,1032.50,1033.50,1032.50,1033.25,487,239,726.00
12/12/2001,11:59,1033.50,1034.00,1033.25,1033.75,456,127,583.00
12/12/2001,12:00,1033.75,1034.00,1033.25,1033.25,118,125,243.00
12/12/2001,12:01,1033.50,1034.00,1033.00,1033.75,133,77,210.00
12/12/2001,12:02,1033.50,1033.75,1033.25,1033.25,19,148,167.00
12/12/2001,12:03,1033.50,1033.75,1033.25,1033.25,27,13,40.00
12/12/2001,12:04,1033.50,1033.75,1033.25,1033.75,196,6,202.00
12/12/2001,12:05,1034.00,1034.00,1033.75,1033.75,14,102,116.00
12/12/2001,12:06,1033.75,1033.75,1032.75,1032.75,49,388,437.00
12/12/2001,12:07,1032.75,1033.25,1032.75,1033.00,66,110,176.00
12/12/2001,12:08,1033.00,1033.00,1032.50,1033.00,125,127,252.00
12/12/2001,12:09,1033.00,1033.50,1032.75,1033.25,167,33,200.00
12/12/2001,12:10,1033.50,1034.50,1033.50,1034.50,686,59,745.00
12/12/2001,12:11,1034.50,1034.75,1034.25,1034.75,375,122,497.00
12/12/2001,12:12,1034.75,1034.75,1034.00,1034.25,66,264,330.00
12/12/2001,12:13,1034.25,1035.00,1034.25,1034.75,307,83,390.00
12/12/2001,12:14,1034.75,1035.00,1034.50,1034.50,160,76,236.00
12/12/2001,12:15,1034.50,1035.50,1034.50,1035.25,500,41,541.00
12/12/2001,12:16,1035.25,1035.50,1034.75,1035.00,56,210,266.00
12/12/2001,12:17,1034.75,1035.00,1034.50,1034.50,28,77,105.00
12/12/2001,12:18,1034.50,1034.75,1034.00,1034.00,96,319,415.00
12/12/2001,12:19,1034.00,1034.25,1033.75,1034.25,148,137,285.00
12/12/2001,12:20,1034.25,1034.50,1033.75,1034.00,86,94,180.00
12/12/2001,12:21,1034.25,1034.25,1033.25,1033.50,75,278,353.00
12/12/2001,12:22,1033.50,1033.75,1033.00,1033.50,218,291,509.00
12/12/2001,12:23,1033.50,1033.75,1033.25,1033.50,22,95,117.00
12/12/2001,12:24,1033.50,1033.75,1033.25,1033.50,55,49,104.00
12/12/2001,12:25,1033.75,1033.75,1033.00,1033.00,19,176,195.00
12/12/2001,12:26,1033.25,1033.25,1032.25,1032.50,129,360,489.00
12/12/2001,12:27,1032.50,1033.25,1032.50,1033.25,265,149,414.00
12/12/2001,12:28,1033.00,1033.25,1033.00,1033.25,120,65,185.00
12/12/2001,12:29,1033.25,1033.75,1033.00,1033.25,133,82,215.00
12/12/2001,12:30,1033.25,1033.75,1033.00,1033.75,136,23,159.00
12/12/2001,12:31,1033.75,1034.00,1033.50,1033.75,185,133,318.00
12/12/2001,12:32,1033.50,1033.75,1033.25,1033.25,100,175,275.00
12/12/2001,12:33,1033.25,1033.50,1032.75,1033.00,284,148,432.00
12/12/2001,12:34,1033.25,1034.00,1033.00,1034.00,212,30,242.00
12/12/2001,12:35,1034.00,1034.25,1033.75,1034.25,103,112,215.00
12/12/2001,12:36,1034.00,1035.00,1034.00,1034.75,311,154,465.00
12/12/2001,12:37,1034.50,1035.00,1034.50,1035.00,130,41,171.00
12/12/2001,12:38,1035.00,1035.75,1034.75,1035.75,459,88,547.00
12/12/2001,12:39,1035.75,1036.25,1035.25,1035.75,383,120,503.00
12/12/2001,12:40,1035.75,1036.00,1035.50,1035.75,107,349,456.00
12/12/2001,12:41,1035.75,1036.00,1035.50,1035.75,168,44,212.00
12/12/2001,12:42,1035.75,1036.00,1035.25,1035.25,51,263,314.00
12/12/2001,12:43,1035.25,1036.00,1035.00,1035.75,254,181,435.00
12/12/2001,12:44,1036.00,1036.00,1035.25,1035.50,100,147,247.00
12/12/2001,12:45,1035.50,1036.25,1035.50,1036.00,644,134,778.00
12/12/2001,12:46,1036.25,1036.50,1035.75,1036.00,177,259,436.00
12/12/2001,12:47,1036.00,1036.50,1036.00,1036.00,172,288,460.00
12/12/2001,12:48,1035.75,1036.25,1035.50,1035.75,175,317,492.00
12/12/2001,12:49,1035.50,1036.25,1035.50,1036.00,273,26,299.00
12/12/2001,12:50,1036.00,1036.00,1035.50,1036.00,143,106,249.00
12/12/2001,12:51,1036.00,1036.50,1035.75,1036.50,194,111,305.00
12/12/2001,12:52,1036.50,1037.50,1036.50,1037.25,507,178,685.00
12/12/2001,12:53,1037.25,1037.50,1037.00,1037.25,147,220,367.00
12/12/2001,12:54,1037.25,1037.25,1036.50,1036.75,149,544,693.00
12/12/2001,12:55,1036.75,1036.75,1036.50,1036.75,71,31,102.00
12/12/2001,12:56,1036.75,1036.75,1036.00,1036.00,38,288,326.00
12/12/2001,12:57,1036.00,1036.25,1035.75,1036.00,207,263,470.00
12/12/2001,12:58,1036.00,1036.00,1035.50,1035.75,50,258,308.00
12/12/2001,12:59,1035.50,1036.00,1035.50,1035.75,75,65,140.00
12/12/2001,13:00,1035.75,1035.75,1035.50,1035.50,24,75,99.00
12/12/2001,13:01,1035.50,1035.75,1035.00,1035.25,172,319,491.00
12/12/2001,13:02,1035.25,1035.75,1035.25,1035.50,182,36,218.00
12/12/2001,13:03,1035.50,1036.25,1035.25,1036.00,309,136,445.00
12/12/2001,13:04,1035.75,1036.00,1035.50,1035.75,24,78,102.00
12/12/2001,13:05,1035.75,1036.00,1035.00,1035.25,136,252,388.00
12/12/2001,13:06,1035.00,1035.25,1034.50,1034.75,197,366,563.00
12/12/2001,13:07,1035.00,1035.00,1034.00,1034.25,296,441,737.00
12/12/2001,13:08,1034.00,1034.75,1034.00,1034.50,281,72,353.00
12/12/2001,13:09,1034.50,1034.75,1034.25,1034.75,140,41,181.00
12/12/2001,13:10,1034.75,1035.50,1034.75,1035.50,179,129,308.00
12/12/2001,13:11,1035.50,1035.50,1035.00,1035.25,94,79,173.00
12/12/2001,13:12,1035.25,1036.00,1035.00,1035.75,260,67,327.00
12/12/2001,13:13,1035.50,1035.75,1035.00,1035.00,29,248,277.00
12/12/2001,13:14,1035.00,1035.00,1033.50,1033.50,224,584,808.00
12/12/2001,13:15,1033.75,1033.75,1032.25,1032.25,418,839,1257.00
12/12/2001,13:16,1032.25,1032.75,1031.50,1031.50,444,723,1167.00
12/12/2001,13:17,1031.50,1032.75,1031.25,1032.75,452,206,658.00
12/12/2001,13:18,1032.75,1032.75,1032.00,1032.25,318,258,576.00
12/12/2001,13:19,1032.50,1032.50,1031.50,1032.25,187,396,583.00
12/12/2001,13:20,1032.00,1032.75,1032.00,1032.25,144,157,301.00
12/12/2001,13:21,1032.50,1032.75,1032.25,1032.25,97,116,213.00
12/12/2001,13:22,1032.25,1033.25,1032.25,1032.75,286,211,497.00
12/12/2001,13:23,1033.00,1033.50,1032.75,1033.00,286,139,425.00
12/12/2001,13:24,1033.00,1033.50,1032.75,1033.25,272,229,501.00
12/12/2001,13:25,1033.00,1033.25,1031.25,1031.25,523,1172,1695.00
12/12/2001,13:26,1031.25,1032.25,1031.00,1031.50,447,465,912.00
12/12/2001,13:27,1031.50,1032.75,1031.50,1032.50,476,217,693.00
12/12/2001,13:28,1032.75,1033.00,1032.25,1032.50,271,412,683.00
12/12/2001,13:29,1032.50,1033.00,1032.50,1032.50,227,264,491.00
12/12/2001,13:30,1032.75,1033.00,1032.50,1032.75,319,239,558.00
12/12/2001,13:31,1033.00,1033.75,1032.75,1033.50,464,244,708.00
12/12/2001,13:32,1033.75,1034.00,1033.25,1033.50,168,115,283.00
12/12/2001,13:33,1033.25,1033.50,1032.50,1032.50,389,662,1051.00
12/12/2001,13:34,1032.75,1033.50,1032.50,1033.50,207,52,259.00
12/12/2001,13:35,1033.50,1034.00,1033.25,1033.75,431,357,788.00
12/12/2001,13:36,1033.50,1033.75,1033.00,1033.50,122,178,300.00
12/12/2001,13:37,1033.50,1033.75,1033.25,1033.25,39,70,109.00
12/12/2001,13:38,1033.50,1033.50,1032.50,1033.00,170,268,438.00
12/12/2001,13:39,1032.75,1034.00,1032.75,1034.00,455,72,527.00
12/12/2001,13:40,1034.00,1034.25,1033.50,1033.50,299,273,572.00
12/12/2001,13:41,1033.50,1033.50,1032.50,1032.75,128,341,469.00
12/12/2001,13:42,1033.00,1033.75,1033.00,1033.25,171,35,206.00
12/12/2001,13:43,1033.25,1033.75,1033.00,1033.75,140,158,298.00
12/12/2001,13:44,1033.75,1034.25,1033.75,1034.25,166,78,244.00
12/12/2001,13:45,1034.25,1035.25,1034.00,1035.00,868,336,1204.00
12/12/2001,13:46,1034.75,1035.50,1034.75,1035.00,487,348,835.00
12/12/2001,13:47,1035.00,1035.00,1034.00,1034.50,155,349,504.00
12/12/2001,13:48,1034.50,1034.75,1034.00,1034.00,100,232,332.00
12/12/2001,13:49,1034.00,1034.25,1033.75,1034.00,173,153,326.00
12/12/2001,13:50,1033.75,1034.00,1033.50,1034.00,103,349,452.00
12/12/2001,13:51,1034.00,1034.25,1033.50,1033.50,133,154,287.00
12/12/2001,13:52,1033.25,1033.50,1032.75,1033.00,194,567,761.00
12/12/2001,13:53,1033.00,1033.00,1032.25,1032.50,364,389,753.00
12/12/2001,13:54,1032.50,1032.50,1031.75,1032.25,243,352,595.00
12/12/2001,13:55,1032.50,1032.75,1032.25,1032.50,185,111,296.00
12/12/2001,13:56,1032.50,1032.50,1031.75,1031.75,172,218,390.00
12/12/2001,13:57,1032.00,1032.00,1031.25,1031.75,303,590,893.00
12/12/2001,13:58,1031.75,1032.25,1031.25,1031.25,268,320,588.00
12/12/2001,13:59,1031.25,1032.00,1031.00,1031.75,229,209,438.00
12/12/2001,14:00,1031.75,1032.00,1031.00,1032.00,479,259,738.00
12/12/2001,14:01,1032.00,1032.75,1032.00,1032.50,618,103,721.00
12/12/2001,14:02,1032.75,1033.50,1032.50,1033.25,376,187,563.00
12/12/2001,14:03,1033.50,1033.50,1033.00,1033.25,182,269,451.00
12/12/2001,14:04,1033.25,1033.50,1032.75,1033.25,93,203,296.00
12/12/2001,14:05,1033.00,1034.00,1033.00,1034.00,343,12,355.00
12/12/2001,14:06,1034.00,1034.50,1033.75,1034.25,585,371,956.00
12/12/2001,14:07,1034.00,1034.50,1033.75,1034.50,302,180,482.00
12/12/2001,14:08,1034.50,1035.00,1033.75,1034.75,435,263,698.00
12/12/2001,14:09,1035.00,1036.00,1034.75,1036.00,913,339,1252.00
12/12/2001,14:10,1036.00,1036.50,1035.75,1036.25,800,339,1139.00
12/12/2001,14:11,1036.25,1036.50,1035.50,1035.50,178,673,851.00
12/12/2001,14:12,1035.50,1035.75,1035.25,1035.50,313,353,666.00
12/12/2001,14:13,1035.50,1035.75,1035.00,1035.75,275,283,558.00
12/12/2001,14:14,1035.75,1036.75,1035.50,1036.75,629,174,803.00
12/12/2001,14:15,1036.75,1037.50,1036.75,1037.25,687,354,1041.00
12/12/2001,14:16,1037.00,1037.25,1036.75,1037.00,186,210,396.00
12/12/2001,14:17,1037.00,1037.00,1036.00,1036.00,255,429,684.00
12/12/2001,14:18,1036.00,1036.75,1035.75,1036.75,245,106,351.00
12/12/2001,14:19,1036.50,1036.75,1036.00,1036.25,101,270,371.00
12/12/2001,14:20,1036.50,1038.00,1036.25,1038.00,561,469,1030.00
12/12/2001,14:21,1038.00,1038.25,1037.50,1037.50,525,351,876.00
12/12/2001,14:22,1037.50,1039.00,1037.25,1039.00,1023,517,1540.00
12/12/2001,14:23,1038.75,1039.00,1038.50,1038.50,432,278,710.00
12/12/2001,14:24,1038.50,1039.75,1038.50,1039.50,775,225,1000.00
12/12/2001,14:25,1039.50,1039.75,1038.75,1039.00,398,558,956.00
12/12/2001,14:26,1039.00,1039.50,1038.25,1038.50,169,463,632.00
12/12/2001,14:27,1038.75,1039.00,1038.25,1038.75,388,155,543.00
12/12/2001,14:28,1038.50,1039.25,1038.25,1039.00,209,204,413.00
12/12/2001,14:29,1038.75,1039.00,1038.00,1038.00,219,357,576.00
12/12/2001,14:30,1038.00,1038.50,1037.75,1038.25,472,216,688.00
12/12/2001,14:31,1038.00,1039.00,1038.00,1038.50,480,284,764.00
12/12/2001,14:32,1038.25,1038.75,1038.00,1038.00,173,178,351.00
12/12/2001,14:33,1038.25,1039.00,1038.00,1039.00,444,144,588.00
12/12/2001,14:34,1039.00,1040.00,1038.75,1040.00,770,217,987.00
12/12/2001,14:35,1040.00,1040.75,1039.75,1040.00,821,636,1457.00
12/12/2001,14:36,1040.00,1040.25,1038.75,1039.00,500,1004,1504.00
12/12/2001,14:37,1039.25,1039.75,1039.00,1039.50,400,255,655.00
12/12/2001,14:38,1039.50,1039.75,1039.25,1039.75,241,204,445.00
12/12/2001,14:39,1039.75,1040.50,1039.75,1040.25,523,196,719.00
12/12/2001,14:40,1040.25,1042.00,1040.25,1042.00,1006,504,1510.00
12/12/2001,14:41,1041.75,1042.00,1041.00,1041.25,501,556,1057.00
12/12/2001,14:42,1041.25,1042.00,1041.00,1041.25,412,338,750.00
12/12/2001,14:43,1041.25,1041.50,1041.00,1041.50,270,165,435.00
12/12/2001,14:44,1041.50,1041.75,1041.00,1041.75,159,310,469.00
12/12/2001,14:45,1041.75,1042.00,1041.25,1041.50,269,426,695.00
12/12/2001,14:46,1041.50,1041.75,1041.00,1041.00,83,473,556.00
12/12/2001,14:47,1041.00,1041.25,1040.25,1040.50,189,534,723.00
12/12/2001,14:48,1040.25,1041.00,1040.25,1040.75,126,216,342.00
12/12/2001,14:49,1040.50,1041.00,1040.25,1040.50,164,109,273.00
12/12/2001,14:50,1040.50,1040.75,1039.75,1040.00,286,627,913.00
12/12/2001,14:51,1040.00,1040.75,1040.00,1040.50,252,58,310.00
12/12/2001,14:52,1040.50,1041.00,1040.25,1040.50,284,179,463.00
12/12/2001,14:53,1040.50,1040.50,1040.00,1040.25,60,188,248.00
12/12/2001,14:54,1040.50,1040.50,1039.75,1040.00,108,194,302.00
12/12/2001,14:55,1040.00,1040.50,1040.00,1040.00,275,279,554.00
12/12/2001,14:56,1040.00,1040.25,1039.75,1040.00,148,277,425.00
12/12/2001,14:57,1040.00,1040.00,1039.50,1039.50,131,534,665.00
12/12/2001,14:58,1039.50,1040.25,1039.25,1040.25,297,117,414.00
12/12/2001,14:59,1040.25,1041.00,1040.00,1041.00,447,165,612.00
12/12/2001,15:00,1040.75,1041.75,1040.75,1041.75,464,371,835.00
12/12/2001,15:01,1041.50,1042.50,1041.50,1042.25,702,630,1332.00
12/12/2001,15:02,1042.25,1042.25,1041.75,1041.75,186,355,541.00
12/12/2001,15:03,1041.75,1043.00,1041.75,1042.75,672,169,841.00
12/12/2001,15:04,1042.50,1042.75,1042.25,1042.75,135,153,288.00
12/12/2001,15:05,1042.50,1042.75,1042.00,1042.25,171,345,516.00
12/12/2001,15:06,1042.25,1042.25,1042.00,1042.25,243,117,360.00
12/12/2001,15:07,1042.25,1042.50,1042.00,1042.00,57,144,201.00
12/12/2001,15:08,1042.25,1042.25,1041.75,1042.00,78,72,150.00
12/12/2001,15:09,1042.00,1042.50,1042.00,1042.25,337,108,445.00
12/12/2001,15:10,1042.25,1042.50,1042.00,1042.00,93,127,220.00
12/12/2001,15:11,1042.00,1042.75,1042.00,1042.25,312,225,537.00
12/12/2001,15:12,1042.25,1042.50,1042.00,1042.25,158,126,284.00
12/12/2001,15:13,1042.25,1042.50,1041.75,1042.50,300,208,508.00
12/12/2001,15:14,1042.50,1042.75,1042.00,1042.00,76,233,309.00
12/12/2001,15:15,1042.25,1042.75,1041.50,1042.00,262,554,816.00
12/12/2001,15:46,1042.25,1042.50,1042.25,1042.25,30,12,42.00
12/12/2001,15:47,1042.50,1042.75,1042.25,1042.50,4,1,5.00
12/12/2001,15:48,1042.75,1042.75,1042.75,1042.75,10,0,10.00
12/12/2001,15:49,1042.75,1042.75,1042.50,1042.50,27,7,34.00
12/12/2001,15:50,1042.50,1042.75,1042.50,1042.75,30,6,36.00
12/12/2001,15:51,1042.50,1042.75,1042.50,1042.50,11,7,18.00
12/12/2001,15:52,1042.50,1042.50,1042.50,1042.50,0,2,2.00
12/12/2001,15:53,1042.50,1042.75,1042.50,1042.75,2,16,18.00
12/12/2001,15:54,1042.75,1042.75,1042.50,1042.50,1,15,16.00
12/12/2001,15:55,1042.25,1042.25,1042.25,1042.25,0,20,20.00
12/12/2001,15:56,1042.25,1042.25,1042.00,1042.00,0,4,4.00
12/12/2001,15:57,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/12/2001,15:58,1042.25,1042.25,1042.25,1042.25,16,0,16.00
12/12/2001,15:59,1042.00,1042.00,1041.75,1041.75,0,47,47.00
12/12/2001,16:00,1041.75,1042.00,1041.50,1041.75,15,3,18.00
12/12/2001,17:01,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/12/2001,17:03,1041.25,1041.50,1041.25,1041.50,3,2,5.00
12/12/2001,17:04,1041.75,1041.75,1041.75,1041.75,7,0,7.00
12/12/2001,17:05,1041.75,1041.75,1041.75,1041.75,6,0,6.00
12/12/2001,17:06,1041.75,1041.75,1041.75,1041.75,3,0,3.00
12/12/2001,17:08,1041.75,1041.75,1041.75,1041.75,1,0,1.00
12/12/2001,17:09,1041.75,1041.75,1041.75,1041.75,2,0,2.00
12/12/2001,17:10,1041.75,1042.00,1041.75,1042.00,7,0,7.00
12/12/2001,17:13,1042.00,1042.00,1042.00,1042.00,6,0,6.00
12/12/2001,17:16,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/12/2001,17:17,1042.00,1042.00,1042.00,1042.00,7,0,7.00
12/12/2001,17:19,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/12/2001,17:22,1041.50,1041.50,1041.50,1041.50,0,5,5.00
12/12/2001,17:26,1041.50,1041.50,1041.50,1041.50,0,2,2.00
12/12/2001,17:32,1041.50,1041.50,1041.50,1041.50,0,1,1.00
12/12/2001,17:36,1042.00,1042.25,1042.00,1042.00,6,1,7.00
12/12/2001,17:40,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/12/2001,17:41,1042.00,1042.00,1042.00,1042.00,0,2,2.00
12/12/2001,17:45,1042.00,1042.00,1042.00,1042.00,0,4,4.00
12/12/2001,17:46,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/12/2001,17:48,1042.00,1042.25,1042.00,1042.25,21,0,21.00
12/12/2001,17:49,1042.25,1042.50,1042.00,1042.00,4,17,21.00
12/12/2001,17:50,1042.00,1042.00,1042.00,1042.00,0,2,2.00
12/12/2001,17:51,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/12/2001,17:53,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/12/2001,17:54,1041.75,1041.75,1041.75,1041.75,0,2,2.00
12/12/2001,17:56,1042.00,1042.00,1042.00,1042.00,3,0,3.00
12/12/2001,18:01,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/12/2001,18:03,1041.75,1041.75,1041.75,1041.75,0,3,3.00
12/12/2001,18:04,1041.75,1041.75,1041.50,1041.50,0,4,4.00
12/12/2001,18:07,1041.75,1041.75,1041.75,1041.75,1,0,1.00
12/12/2001,18:10,1041.75,1041.75,1041.50,1041.50,1,1,2.00
12/12/2001,18:23,1041.75,1041.75,1041.75,1041.75,3,0,3.00
12/12/2001,18:32,1041.50,1041.50,1041.50,1041.50,0,1,1.00
12/12/2001,18:43,1041.75,1042.00,1041.75,1042.00,2,0,2.00
12/12/2001,18:46,1041.75,1041.75,1041.75,1041.75,0,4,4.00
12/12/2001,18:47,1041.50,1041.50,1041.50,1041.50,0,1,1.00
12/12/2001,18:51,1041.50,1041.50,1041.50,1041.50,0,2,2.00
12/12/2001,18:55,1041.75,1041.75,1041.50,1041.50,1,1,2.00
12/12/2001,18:58,1041.50,1041.50,1041.50,1041.50,0,5,5.00
12/12/2001,19:01,1041.50,1041.50,1041.50,1041.50,0,2,2.00
12/12/2001,19:02,1041.25,1041.25,1041.25,1041.25,0,15,15.00
12/12/2001,19:06,1041.00,1041.00,1041.00,1041.00,0,1,1.00
12/12/2001,19:07,1041.00,1041.00,1041.00,1041.00,0,20,20.00
12/12/2001,19:11,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/12/2001,19:12,1041.00,1041.00,1041.00,1041.00,0,1,1.00
12/12/2001,19:15,1041.00,1041.00,1041.00,1041.00,0,1,1.00
12/12/2001,19:17,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/12/2001,19:24,1041.25,1041.25,1041.25,1041.25,6,0,6.00
12/12/2001,19:25,1041.25,1041.25,1041.25,1041.25,5,0,5.00
12/12/2001,19:34,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/12/2001,19:37,1041.25,1041.25,1041.25,1041.25,2,0,2.00
12/12/2001,19:38,1041.25,1041.25,1041.25,1041.25,2,0,2.00
12/12/2001,19:39,1041.25,1041.25,1041.25,1041.25,3,0,3.00
12/12/2001,19:41,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/12/2001,19:44,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/12/2001,19:46,1041.25,1041.25,1041.25,1041.25,0,2,2.00
12/12/2001,19:57,1041.25,1041.25,1041.25,1041.25,0,7,7.00
12/12/2001,20:02,1041.00,1041.00,1040.75,1040.75,0,9,9.00
12/12/2001,20:03,1040.75,1040.75,1040.75,1040.75,0,11,11.00
12/12/2001,20:04,1040.75,1040.75,1040.75,1040.75,0,14,14.00
12/12/2001,20:17,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/12/2001,20:19,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/12/2001,20:20,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/12/2001,20:24,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,20:25,1040.75,1040.75,1040.75,1040.75,1,0,1.00
12/12/2001,20:29,1040.50,1040.50,1040.50,1040.50,0,5,5.00
12/12/2001,20:30,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,20:37,1040.75,1040.75,1040.75,1040.75,1,0,1.00
12/12/2001,20:38,1040.75,1040.75,1040.75,1040.75,2,0,2.00
12/12/2001,20:47,1040.50,1040.50,1040.50,1040.50,0,2,2.00
12/12/2001,20:54,1040.50,1040.50,1040.50,1040.50,0,6,6.00
12/12/2001,20:56,1040.50,1040.50,1040.50,1040.50,0,2,2.00
12/12/2001,21:03,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,21:06,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,21:09,1040.75,1040.75,1040.75,1040.75,1,0,1.00
12/12/2001,21:10,1040.50,1040.50,1040.50,1040.50,0,5,5.00
12/12/2001,21:12,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,21:14,1040.50,1040.50,1040.50,1040.50,0,2,2.00
12/12/2001,21:16,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/12/2001,21:22,1040.25,1040.25,1040.25,1040.25,0,5,5.00
12/12/2001,21:23,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/12/2001,21:24,1040.25,1040.25,1040.00,1040.00,0,16,16.00
12/12/2001,21:27,1039.75,1039.75,1039.75,1039.75,0,15,15.00
12/12/2001,21:28,1039.75,1039.75,1039.75,1039.75,0,2,2.00
12/12/2001,21:29,1039.75,1039.75,1039.75,1039.75,0,3,3.00
12/12/2001,21:30,1039.75,1039.75,1039.50,1039.50,0,9,9.00
12/12/2001,21:31,1039.50,1039.50,1039.50,1039.50,0,14,14.00
12/12/2001,21:32,1039.50,1039.75,1039.50,1039.75,5,1,6.00
12/12/2001,21:38,1039.50,1039.50,1039.50,1039.50,0,2,2.00
12/12/2001,21:42,1039.50,1039.50,1039.50,1039.50,0,6,6.00
12/12/2001,21:43,1039.25,1039.25,1039.25,1039.25,0,6,6.00
12/12/2001,21:45,1039.50,1039.50,1039.50,1039.50,11,0,11.00
12/12/2001,21:46,1039.50,1039.50,1039.50,1039.50,5,0,5.00
12/12/2001,21:48,1039.50,1039.50,1039.50,1039.50,6,0,6.00
12/12/2001,21:52,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/12/2001,21:53,1039.75,1039.75,1039.75,1039.75,2,0,2.00
12/12/2001,21:54,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/12/2001,22:00,1039.75,1039.75,1039.25,1039.25,1,15,16.00
12/12/2001,23:01,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/12/2001,23:04,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/12/2001,23:06,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/12/2001,23:07,1039.25,1039.25,1039.25,1039.25,0,3,3.00
12/12/2001,23:11,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/12/2001,23:13,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/12/2001,23:17,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/12/2001,23:18,1039.00,1039.00,1038.75,1038.75,0,9,9.00
12/12/2001,23:19,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/12/2001,23:26,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/12/2001,23:27,1039.75,1039.75,1039.75,1039.75,2,0,2.00
12/12/2001,23:29,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/12/2001,23:30,1039.00,1039.00,1039.00,1039.00,0,2,2.00
12/12/2001,23:32,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/12/2001,23:33,1039.25,1039.25,1039.25,1039.25,3,0,3.00
12/12/2001,23:37,1039.00,1039.00,1038.75,1038.75,0,2,2.00
12/12/2001,23:39,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/12/2001,23:40,1038.50,1038.50,1038.25,1038.25,0,9,9.00
12/12/2001,23:42,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/12/2001,23:47,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/12/2001,23:48,1038.75,1038.75,1038.50,1038.50,1,2,3.00
12/12/2001,23:50,1038.50,1038.50,1038.50,1038.50,0,5,5.00
12/12/2001,23:54,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/12/2001,23:58,1038.25,1038.25,1038.25,1038.25,0,5,5.00
12/13/2001,00:00,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/13/2001,00:02,1038.25,1038.25,1038.25,1038.25,0,3,3.00
12/13/2001,00:06,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,00:07,1038.25,1038.25,1038.25,1038.25,0,3,3.00
12/13/2001,00:09,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,00:10,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,00:17,1038.25,1038.25,1038.25,1038.25,0,3,3.00
12/13/2001,00:20,1038.50,1038.50,1038.50,1038.50,5,0,5.00
12/13/2001,00:24,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/13/2001,00:32,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,00:43,1038.25,1038.25,1038.25,1038.25,0,5,5.00
12/13/2001,00:46,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/13/2001,00:47,1038.00,1038.00,1038.00,1038.00,0,5,5.00
12/13/2001,00:50,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/13/2001,00:55,1038.00,1038.00,1037.50,1037.50,0,46,46.00
12/13/2001,00:56,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/13/2001,00:58,1037.25,1037.50,1037.25,1037.50,1,3,4.00
12/13/2001,01:00,1037.50,1037.50,1037.50,1037.50,4,0,4.00
12/13/2001,01:02,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,01:03,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,01:05,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,01:10,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/13/2001,01:13,1037.50,1037.75,1037.50,1037.75,1,2,3.00
12/13/2001,01:16,1038.00,1038.00,1037.75,1037.75,1,5,6.00
12/13/2001,01:17,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/13/2001,01:18,1037.75,1037.75,1037.50,1037.50,1,3,4.00
12/13/2001,01:22,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/13/2001,01:28,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/13/2001,01:31,1038.00,1038.25,1038.00,1038.25,3,0,3.00
12/13/2001,01:32,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/13/2001,01:33,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/13/2001,01:35,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/13/2001,01:39,1038.00,1038.25,1038.00,1038.25,8,2,10.00
12/13/2001,01:42,1038.00,1038.50,1038.00,1038.50,2,1,3.00
12/13/2001,01:48,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,01:49,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,01:52,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,01:54,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/13/2001,01:59,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/13/2001,02:00,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:01,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:02,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:03,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/13/2001,02:05,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:06,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:07,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:10,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,02:11,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,02:12,1038.50,1038.50,1038.25,1038.25,2,3,5.00
12/13/2001,02:14,1038.50,1038.75,1038.50,1038.75,5,0,5.00
12/13/2001,02:16,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/13/2001,02:18,1038.50,1038.50,1038.50,1038.50,0,6,6.00
12/13/2001,02:19,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/13/2001,02:20,1038.75,1039.00,1038.75,1039.00,11,0,11.00
12/13/2001,02:21,1039.00,1039.00,1038.50,1038.75,11,7,18.00
12/13/2001,02:22,1039.25,1039.50,1039.25,1039.25,12,10,22.00
12/13/2001,02:23,1039.25,1039.25,1039.25,1039.25,0,10,10.00
12/13/2001,02:24,1039.25,1039.25,1039.25,1039.25,0,7,7.00
12/13/2001,02:25,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/13/2001,02:26,1039.50,1039.75,1039.50,1039.75,5,0,5.00
12/13/2001,02:27,1039.75,1039.75,1039.75,1039.75,2,0,2.00
12/13/2001,02:28,1039.75,1040.00,1039.75,1040.00,8,0,8.00
12/13/2001,02:29,1040.00,1040.50,1040.00,1040.50,24,0,24.00
12/13/2001,02:30,1040.25,1040.50,1040.25,1040.50,15,10,25.00
12/13/2001,02:31,1040.25,1040.25,1040.00,1040.00,0,20,20.00
12/13/2001,02:34,1040.00,1040.25,1040.00,1040.25,1,3,4.00
12/13/2001,02:35,1039.75,1040.25,1039.50,1040.25,8,2,10.00
12/13/2001,02:36,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/13/2001,02:37,1039.75,1040.00,1039.75,1040.00,3,1,4.00
12/13/2001,02:39,1040.25,1040.25,1040.25,1040.25,22,0,22.00
12/13/2001,02:40,1040.00,1040.00,1040.00,1040.00,0,25,25.00
12/13/2001,02:41,1039.75,1040.00,1039.50,1039.50,22,22,44.00
12/13/2001,02:42,1040.00,1040.25,1040.00,1040.25,18,0,18.00
12/13/2001,02:43,1040.00,1040.50,1040.00,1040.50,6,1,7.00
12/13/2001,02:44,1040.75,1040.75,1040.50,1040.75,8,29,37.00
12/13/2001,02:45,1040.50,1040.50,1040.50,1040.50,0,23,23.00
12/13/2001,02:46,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/13/2001,02:47,1040.25,1040.25,1039.75,1039.75,0,15,15.00
12/13/2001,02:48,1039.75,1039.75,1039.50,1039.50,0,24,24.00
12/13/2001,02:49,1039.25,1039.25,1039.25,1039.25,0,7,7.00
12/13/2001,02:51,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/13/2001,02:52,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/13/2001,02:55,1039.25,1039.25,1039.00,1039.00,0,12,12.00
12/13/2001,02:56,1039.00,1039.00,1039.00,1039.00,0,4,4.00
12/13/2001,02:57,1039.00,1039.00,1038.50,1038.50,1,15,16.00
12/13/2001,02:58,1038.50,1038.50,1038.50,1038.50,0,3,3.00
12/13/2001,02:59,1038.50,1038.50,1038.25,1038.25,0,29,29.00
12/13/2001,03:00,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,03:02,1038.25,1038.25,1038.00,1038.00,0,7,7.00
12/13/2001,03:03,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/13/2001,03:04,1038.25,1038.25,1038.00,1038.00,3,5,8.00
12/13/2001,03:05,1038.25,1038.25,1038.25,1038.25,5,0,5.00
12/13/2001,03:07,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/13/2001,03:08,1038.00,1038.00,1037.75,1038.00,3,5,8.00
12/13/2001,03:10,1038.00,1038.00,1037.75,1037.75,2,13,15.00
12/13/2001,03:11,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/13/2001,03:12,1037.75,1037.75,1037.75,1037.75,0,4,4.00
12/13/2001,03:13,1037.75,1037.75,1037.50,1037.50,0,11,11.00
12/13/2001,03:15,1037.50,1037.50,1037.50,1037.50,0,8,8.00
12/13/2001,03:16,1037.50,1037.50,1037.50,1037.50,0,8,8.00
12/13/2001,03:17,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/13/2001,03:18,1037.75,1037.75,1037.75,1037.75,4,0,4.00
12/13/2001,03:21,1038.00,1038.50,1038.00,1038.50,18,0,18.00
12/13/2001,03:22,1038.50,1038.50,1038.50,1038.50,5,0,5.00
12/13/2001,03:23,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,03:29,1038.50,1038.50,1038.50,1038.50,7,0,7.00
12/13/2001,03:30,1038.75,1038.75,1038.75,1038.75,3,0,3.00
12/13/2001,03:31,1039.00,1039.25,1038.75,1038.75,9,11,20.00
12/13/2001,03:32,1039.25,1039.50,1039.25,1039.50,12,0,12.00
12/13/2001,03:35,1039.25,1039.25,1039.25,1039.25,0,9,9.00
12/13/2001,03:38,1038.75,1038.75,1038.75,1038.75,0,9,9.00
12/13/2001,03:39,1038.75,1038.75,1038.75,1038.75,0,2,2.00
12/13/2001,03:42,1038.50,1038.50,1038.25,1038.25,0,2,2.00
12/13/2001,03:43,1038.00,1038.00,1038.00,1038.00,0,4,4.00
12/13/2001,03:44,1037.75,1037.75,1037.50,1037.75,3,10,13.00
12/13/2001,03:45,1038.00,1038.00,1038.00,1038.00,5,0,5.00
12/13/2001,03:46,1038.00,1038.25,1038.00,1038.25,6,0,6.00
12/13/2001,03:47,1038.00,1038.25,1038.00,1038.25,2,1,3.00
12/13/2001,03:48,1037.75,1037.75,1037.75,1037.75,0,3,3.00
12/13/2001,03:49,1038.00,1038.00,1038.00,1038.00,6,0,6.00
12/13/2001,03:51,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/13/2001,03:52,1038.25,1038.50,1038.25,1038.50,3,0,3.00
12/13/2001,03:53,1038.50,1038.50,1038.50,1038.50,3,0,3.00
12/13/2001,03:56,1038.25,1038.25,1038.25,1038.25,0,40,40.00
12/13/2001,03:58,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,03:59,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,04:00,1038.25,1038.50,1038.25,1038.50,5,9,14.00
12/13/2001,04:01,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/13/2001,04:03,1038.25,1038.25,1038.25,1038.25,5,0,5.00
12/13/2001,04:04,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/13/2001,04:06,1038.50,1038.75,1038.50,1038.75,10,0,10.00
12/13/2001,04:07,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/13/2001,04:09,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/13/2001,04:10,1039.00,1039.50,1039.00,1039.50,11,0,11.00
12/13/2001,04:11,1039.75,1039.75,1039.25,1039.25,1,7,8.00
12/13/2001,04:13,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/13/2001,04:14,1038.75,1038.75,1038.75,1038.75,0,3,3.00
12/13/2001,04:15,1039.00,1039.25,1039.00,1039.25,18,1,19.00
12/13/2001,04:16,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/13/2001,04:19,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/13/2001,04:20,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/13/2001,04:21,1039.00,1039.00,1039.00,1039.00,0,3,3.00
12/13/2001,04:24,1039.00,1039.00,1039.00,1039.00,0,3,3.00
12/13/2001,04:25,1039.00,1039.00,1039.00,1039.00,0,20,20.00
12/13/2001,04:26,1038.75,1038.75,1038.75,1038.75,0,6,6.00
12/13/2001,04:27,1038.75,1039.00,1038.75,1038.75,1,7,8.00
12/13/2001,04:28,1039.00,1039.00,1039.00,1039.00,4,0,4.00
12/13/2001,04:29,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/13/2001,04:30,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/13/2001,04:31,1039.00,1039.00,1039.00,1039.00,5,0,5.00
12/13/2001,04:37,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/13/2001,04:38,1039.00,1039.00,1039.00,1039.00,20,0,20.00
12/13/2001,04:40,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/13/2001,04:41,1038.75,1038.75,1038.75,1038.75,0,5,5.00
12/13/2001,04:43,1038.50,1038.50,1038.25,1038.25,0,18,18.00
12/13/2001,04:44,1038.50,1038.50,1038.50,1038.50,6,0,6.00
12/13/2001,04:45,1038.25,1038.50,1038.25,1038.50,2,4,6.00
12/13/2001,04:46,1038.25,1038.25,1038.00,1038.00,0,4,4.00
12/13/2001,04:47,1038.25,1038.25,1038.25,1038.25,4,0,4.00
12/13/2001,04:48,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/13/2001,04:49,1038.00,1038.25,1038.00,1038.00,1,4,5.00
12/13/2001,04:50,1038.00,1038.25,1038.00,1038.25,2,1,3.00
12/13/2001,04:53,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/13/2001,04:54,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/13/2001,04:55,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/13/2001,04:56,1037.75,1037.75,1037.75,1037.75,0,7,7.00
12/13/2001,04:57,1037.50,1037.50,1037.50,1037.50,0,7,7.00
12/13/2001,04:58,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/13/2001,04:59,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/13/2001,05:01,1037.25,1037.50,1037.00,1037.50,5,27,32.00
12/13/2001,05:02,1037.25,1037.25,1037.25,1037.25,0,8,8.00
12/13/2001,05:04,1037.25,1037.25,1037.25,1037.25,0,7,7.00
12/13/2001,05:05,1037.50,1037.50,1037.50,1037.50,6,0,6.00
12/13/2001,05:06,1037.25,1037.25,1037.25,1037.25,0,8,8.00
12/13/2001,05:07,1037.25,1037.50,1037.25,1037.50,1,10,11.00
12/13/2001,05:08,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,05:09,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/13/2001,05:10,1037.25,1037.50,1037.25,1037.25,1,3,4.00
12/13/2001,05:11,1037.50,1037.50,1037.50,1037.50,5,0,5.00
12/13/2001,05:13,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/13/2001,05:14,1038.00,1038.25,1038.00,1038.00,11,1,12.00
12/13/2001,05:15,1037.75,1037.75,1037.75,1037.75,0,3,3.00
12/13/2001,05:16,1038.00,1038.25,1038.00,1038.25,4,0,4.00
12/13/2001,05:18,1038.00,1038.50,1038.00,1038.50,22,5,27.00
12/13/2001,05:19,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/13/2001,05:20,1038.50,1038.50,1038.50,1038.50,1,0,1.00
12/13/2001,05:22,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/13/2001,05:23,1038.25,1038.25,1038.25,1038.25,0,2,2.00
12/13/2001,05:24,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/13/2001,05:26,1038.00,1038.25,1038.00,1038.00,3,13,16.00
12/13/2001,05:27,1038.25,1038.25,1038.25,1038.25,8,0,8.00
12/13/2001,05:28,1038.25,1038.25,1038.25,1038.25,4,0,4.00
12/13/2001,05:29,1038.25,1038.25,1038.25,1038.25,7,0,7.00
12/13/2001,05:30,1038.00,1038.25,1038.00,1038.25,1,3,4.00
12/13/2001,05:31,1037.75,1038.25,1037.75,1038.25,4,1,5.00
12/13/2001,05:32,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/13/2001,05:35,1038.00,1038.00,1037.75,1037.75,0,8,8.00
12/13/2001,05:36,1037.75,1037.75,1037.50,1037.50,0,2,2.00
12/13/2001,05:37,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/13/2001,05:38,1037.25,1037.25,1037.25,1037.25,0,18,18.00
12/13/2001,05:39,1037.50,1037.75,1037.50,1037.75,4,0,4.00
12/13/2001,05:40,1037.50,1037.50,1037.50,1037.50,0,6,6.00
12/13/2001,05:41,1037.25,1037.25,1037.25,1037.25,0,6,6.00
12/13/2001,05:45,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/13/2001,05:46,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/13/2001,05:47,1037.75,1037.75,1037.75,1037.75,0,8,8.00
12/13/2001,05:49,1037.50,1037.50,1037.50,1037.50,0,3,3.00
12/13/2001,05:50,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/13/2001,05:53,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/13/2001,05:54,1037.25,1037.25,1037.25,1037.25,0,4,4.00
12/13/2001,05:55,1037.50,1037.50,1037.50,1037.50,30,0,30.00
12/13/2001,05:56,1037.50,1037.50,1037.50,1037.50,3,0,3.00
12/13/2001,05:58,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/13/2001,05:59,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,06:01,1037.50,1037.50,1037.25,1037.25,1,13,14.00
12/13/2001,06:02,1037.50,1037.50,1037.50,1037.50,8,0,8.00
12/13/2001,06:03,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,06:05,1037.50,1037.50,1037.50,1037.50,5,0,5.00
12/13/2001,06:07,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/13/2001,06:10,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/13/2001,06:12,1037.50,1037.75,1037.50,1037.75,6,0,6.00
12/13/2001,06:13,1037.50,1037.75,1037.50,1037.75,5,2,7.00
12/13/2001,06:15,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/13/2001,06:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/13/2001,06:18,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/13/2001,06:19,1037.75,1037.75,1037.50,1037.50,5,1,6.00
12/13/2001,06:20,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/13/2001,06:21,1037.50,1037.50,1037.25,1037.25,5,43,48.00
12/13/2001,06:22,1037.00,1037.25,1037.00,1037.25,7,2,9.00
12/13/2001,06:23,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/13/2001,06:24,1037.00,1037.00,1037.00,1037.00,0,6,6.00
12/13/2001,06:25,1037.00,1037.00,1036.75,1036.75,0,7,7.00
12/13/2001,06:26,1037.00,1037.50,1037.00,1037.50,3,0,3.00
12/13/2001,06:27,1037.50,1037.50,1037.25,1037.25,6,5,11.00
12/13/2001,06:28,1037.00,1037.00,1037.00,1037.00,0,24,24.00
12/13/2001,06:29,1037.00,1037.00,1036.75,1036.75,0,36,36.00
12/13/2001,06:30,1036.75,1036.75,1036.75,1036.75,0,4,4.00
12/13/2001,06:31,1037.00,1037.00,1037.00,1037.00,6,0,6.00
12/13/2001,06:32,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/13/2001,06:33,1036.75,1036.75,1036.25,1036.25,0,42,42.00
12/13/2001,06:34,1036.00,1036.25,1035.75,1036.00,15,7,22.00
12/13/2001,06:35,1035.75,1036.00,1035.75,1035.75,2,10,12.00
12/13/2001,06:36,1035.75,1035.75,1035.50,1035.75,3,8,11.00
12/13/2001,06:37,1035.75,1035.75,1035.75,1035.75,6,0,6.00
12/13/2001,06:38,1035.75,1036.00,1035.75,1035.75,7,1,8.00
12/13/2001,06:40,1035.50,1036.00,1035.50,1036.00,15,1,16.00
12/13/2001,06:41,1035.75,1036.50,1035.75,1036.50,21,3,24.00
12/13/2001,06:42,1036.25,1036.25,1036.00,1036.00,0,2,2.00
12/13/2001,06:43,1036.00,1036.00,1035.75,1035.75,0,4,4.00
12/13/2001,06:44,1035.75,1035.75,1035.75,1035.75,0,20,20.00
12/13/2001,06:45,1035.50,1035.50,1035.25,1035.25,0,14,14.00
12/13/2001,06:46,1035.50,1035.50,1035.50,1035.50,12,0,12.00
12/13/2001,06:48,1035.50,1036.25,1035.50,1036.25,17,0,17.00
12/13/2001,06:49,1036.25,1036.25,1035.75,1036.00,4,7,11.00
12/13/2001,06:50,1036.00,1036.00,1036.00,1036.00,2,0,2.00
12/13/2001,06:51,1035.75,1036.00,1035.75,1036.00,1,12,13.00
12/13/2001,06:52,1035.50,1035.50,1035.25,1035.25,0,19,19.00
12/13/2001,06:53,1035.50,1035.75,1035.50,1035.75,8,0,8.00
12/13/2001,06:55,1035.50,1035.50,1035.50,1035.50,0,6,6.00
12/13/2001,06:56,1035.75,1035.75,1035.50,1035.50,2,1,3.00
12/13/2001,06:57,1035.75,1035.75,1035.75,1035.75,5,0,5.00
12/13/2001,06:58,1035.50,1035.50,1035.00,1035.00,0,10,10.00
12/13/2001,06:59,1035.25,1035.50,1035.00,1035.25,15,5,20.00
12/13/2001,07:00,1035.50,1035.50,1035.50,1035.50,4,0,4.00
12/13/2001,07:01,1035.25,1035.25,1035.25,1035.25,0,10,10.00
12/13/2001,07:02,1035.00,1035.00,1035.00,1035.00,0,13,13.00
12/13/2001,07:03,1034.75,1035.25,1034.75,1035.00,5,4,9.00
12/13/2001,07:04,1035.00,1035.25,1034.75,1035.25,14,32,46.00
12/13/2001,07:05,1035.25,1035.25,1035.00,1035.00,8,5,13.00
12/13/2001,07:06,1035.00,1035.25,1035.00,1035.25,5,3,8.00
12/13/2001,07:07,1035.25,1035.25,1034.75,1034.75,3,4,7.00
12/13/2001,07:08,1034.50,1035.25,1034.50,1035.25,24,8,32.00
12/13/2001,07:09,1035.25,1035.25,1035.00,1035.00,15,4,19.00
12/13/2001,07:10,1035.00,1035.25,1034.75,1035.00,18,12,30.00
12/13/2001,07:11,1035.25,1035.25,1034.75,1035.00,6,10,16.00
12/13/2001,07:12,1035.00,1035.00,1035.00,1035.00,7,0,7.00
12/13/2001,07:13,1035.00,1035.00,1034.75,1034.75,11,20,31.00
12/13/2001,07:14,1034.50,1034.75,1034.50,1034.75,1,3,4.00
12/13/2001,07:15,1034.75,1035.00,1034.75,1035.00,6,0,6.00
12/13/2001,07:16,1035.00,1035.25,1034.75,1035.00,6,15,21.00
12/13/2001,07:17,1034.75,1035.00,1034.75,1035.00,4,2,6.00
12/13/2001,07:18,1034.75,1035.00,1034.75,1035.00,2,1,3.00
12/13/2001,07:19,1035.25,1035.25,1034.50,1034.75,78,36,114.00
12/13/2001,07:20,1034.75,1035.00,1034.50,1035.00,85,29,114.00
12/13/2001,07:21,1034.75,1034.75,1034.25,1034.25,3,47,50.00
12/13/2001,07:22,1034.50,1034.50,1034.25,1034.50,2,88,90.00
12/13/2001,07:23,1034.50,1034.50,1034.00,1034.00,2,36,38.00
12/13/2001,07:24,1034.00,1034.00,1034.00,1034.00,0,32,32.00
12/13/2001,07:25,1034.25,1035.00,1034.25,1035.00,42,16,58.00
12/13/2001,07:26,1035.00,1035.00,1034.75,1034.75,12,1,13.00
12/13/2001,07:27,1034.75,1035.50,1034.75,1035.50,29,6,35.00
12/13/2001,07:28,1035.75,1036.00,1035.50,1036.00,53,48,101.00
12/13/2001,07:29,1035.75,1036.75,1035.75,1036.25,39,34,73.00
12/13/2001,07:30,1036.50,1037.50,1036.50,1037.00,31,15,46.00
12/13/2001,07:31,1036.25,1037.25,1034.25,1036.50,61,96,157.00
12/13/2001,07:32,1036.75,1036.75,1035.25,1035.50,29,34,63.00
12/13/2001,07:33,1035.50,1035.75,1034.75,1035.00,24,50,74.00
12/13/2001,07:34,1034.75,1035.25,1034.50,1034.50,34,19,53.00
12/13/2001,07:35,1034.75,1034.75,1033.75,1034.50,102,63,165.00
12/13/2001,07:36,1034.25,1034.25,1033.75,1033.75,18,55,73.00
12/13/2001,07:37,1033.75,1033.75,1032.25,1032.25,4,71,75.00
12/13/2001,07:38,1032.25,1032.25,1030.75,1031.75,84,53,137.00
12/13/2001,07:39,1031.75,1033.00,1031.75,1032.75,55,4,59.00
12/13/2001,07:40,1033.00,1033.25,1032.25,1032.50,31,39,70.00
12/13/2001,07:41,1032.75,1033.00,1032.25,1032.50,28,33,61.00
12/13/2001,07:42,1032.75,1033.00,1032.50,1033.00,22,17,39.00
12/13/2001,07:43,1032.75,1033.50,1032.50,1032.75,27,50,77.00
12/13/2001,07:44,1032.50,1033.00,1032.25,1032.50,88,46,134.00
12/13/2001,07:45,1032.25,1032.50,1032.00,1032.00,4,61,65.00
12/13/2001,07:46,1032.25,1032.25,1031.50,1031.50,6,33,39.00
12/13/2001,07:47,1031.50,1032.00,1031.25,1031.75,52,79,131.00
12/13/2001,07:48,1032.00,1032.50,1031.75,1032.25,63,18,81.00
12/13/2001,07:49,1032.25,1032.75,1032.25,1032.50,24,41,65.00
12/13/2001,07:50,1032.50,1032.75,1032.50,1032.50,10,9,19.00
12/13/2001,07:51,1032.25,1032.75,1032.25,1032.50,11,2,13.00
12/13/2001,07:52,1032.25,1032.75,1032.25,1032.75,17,9,26.00
12/13/2001,07:53,1032.75,1033.00,1032.50,1033.00,13,1,14.00
12/13/2001,07:54,1033.00,1033.50,1032.75,1033.50,59,14,73.00
12/13/2001,07:55,1033.25,1033.50,1033.25,1033.25,6,67,73.00
12/13/2001,07:56,1033.25,1033.25,1033.00,1033.25,3,2,5.00
12/13/2001,07:57,1033.00,1033.50,1033.00,1033.50,17,3,20.00
12/13/2001,07:58,1033.25,1033.50,1033.25,1033.50,8,1,9.00
12/13/2001,07:59,1033.25,1033.75,1033.25,1033.75,43,11,54.00
12/13/2001,08:00,1033.75,1034.25,1033.75,1034.25,46,5,51.00
12/13/2001,08:01,1034.00,1034.50,1033.25,1033.25,27,96,123.00
12/13/2001,08:02,1033.50,1033.75,1033.00,1033.00,11,27,38.00
12/13/2001,08:03,1033.25,1033.25,1033.00,1033.00,12,13,25.00
12/13/2001,08:04,1033.00,1033.50,1033.00,1033.50,15,17,32.00
12/13/2001,08:05,1033.50,1033.50,1033.25,1033.25,11,13,24.00
12/13/2001,08:06,1033.50,1033.75,1033.50,1033.50,38,3,41.00
12/13/2001,08:07,1033.50,1034.00,1033.25,1033.75,22,24,46.00
12/13/2001,08:08,1033.75,1034.00,1033.50,1034.00,48,6,54.00
12/13/2001,08:09,1034.00,1034.00,1033.75,1033.75,2,22,24.00
12/13/2001,08:10,1033.50,1033.75,1033.50,1033.50,10,8,18.00
12/13/2001,08:11,1033.25,1033.50,1033.00,1033.00,1,25,26.00
12/13/2001,08:12,1032.75,1033.25,1032.75,1033.25,8,1,9.00
12/13/2001,08:13,1033.00,1033.00,1033.00,1033.00,0,10,10.00
12/13/2001,08:14,1033.25,1033.25,1032.75,1033.25,15,20,35.00
12/13/2001,08:15,1033.25,1033.25,1033.00,1033.25,14,5,19.00
12/13/2001,08:16,1033.50,1033.75,1033.25,1033.50,10,4,14.00
12/13/2001,08:17,1033.50,1033.75,1033.50,1033.50,1,8,9.00
12/13/2001,08:18,1033.50,1033.50,1033.50,1033.50,0,16,16.00
12/13/2001,08:19,1033.25,1033.50,1033.00,1033.00,1,13,14.00
12/13/2001,08:21,1033.00,1033.25,1033.00,1033.00,1,13,14.00
12/13/2001,08:22,1033.00,1033.25,1033.00,1033.25,1,2,3.00
12/13/2001,08:23,1033.00,1033.25,1033.00,1033.25,5,1,6.00
12/13/2001,08:24,1033.00,1033.25,1033.00,1033.25,3,1,4.00
12/13/2001,08:25,1033.00,1033.00,1033.00,1033.00,0,7,7.00
12/13/2001,08:26,1033.25,1033.25,1033.00,1033.00,1,20,21.00
12/13/2001,08:27,1033.00,1033.00,1032.75,1033.00,1,17,18.00
12/13/2001,08:28,1032.75,1032.75,1032.75,1032.75,0,7,7.00
12/13/2001,08:29,1032.75,1033.00,1032.75,1033.00,8,5,13.00
12/13/2001,08:30,1032.75,1033.00,1032.75,1032.75,45,26,71.00
12/13/2001,08:31,1032.50,1032.75,1031.50,1032.00,109,145,254.00
12/13/2001,08:32,1032.00,1032.25,1031.50,1031.75,48,17,65.00
12/13/2001,08:33,1031.50,1031.75,1030.75,1031.25,66,96,162.00
12/13/2001,08:34,1031.00,1031.75,1030.50,1030.50,98,99,197.00
12/13/2001,08:35,1030.50,1030.75,1030.25,1030.25,124,61,185.00
12/13/2001,08:36,1030.75,1030.75,1029.00,1029.25,21,209,230.00
12/13/2001,08:37,1029.00,1030.25,1019.75,1029.00,371,281,652.00
12/13/2001,08:38,1028.25,1028.75,1026.50,1027.00,102,183,285.00
12/13/2001,08:39,1027.00,1027.75,1026.50,1027.75,111,102,213.00
12/13/2001,08:40,1027.50,1027.75,1026.50,1027.25,33,111,144.00
12/13/2001,08:41,1027.25,1027.75,1027.25,1027.50,51,75,126.00
12/13/2001,08:42,1027.75,1029.25,1027.25,1028.25,120,97,217.00
12/13/2001,08:43,1028.50,1029.75,1028.50,1029.25,117,19,136.00
12/13/2001,08:44,1029.00,1029.50,1028.50,1029.50,34,33,67.00
12/13/2001,08:45,1029.50,1030.25,1029.25,1030.00,72,59,131.00
12/13/2001,08:46,1030.00,1030.00,1029.00,1030.00,65,65,130.00
12/13/2001,08:47,1030.00,1030.25,1029.00,1029.75,31,51,82.00
12/13/2001,08:48,1029.75,1030.00,1029.25,1029.25,80,66,146.00
12/13/2001,08:49,1029.50,1029.50,1028.50,1029.00,62,47,109.00
12/13/2001,08:50,1028.75,1029.25,1028.25,1029.25,84,77,161.00
12/13/2001,08:51,1029.25,1029.75,1028.75,1029.50,86,79,165.00
12/13/2001,08:52,1029.50,1030.75,1029.25,1030.50,59,88,147.00
12/13/2001,08:53,1030.50,1030.75,1030.00,1030.50,54,28,82.00
12/13/2001,08:54,1030.25,1030.50,1029.75,1029.75,37,71,108.00
12/13/2001,08:55,1029.75,1029.75,1028.75,1029.25,57,57,114.00
12/13/2001,08:56,1029.00,1029.50,1029.00,1029.50,31,12,43.00
12/13/2001,08:57,1029.50,1029.75,1028.75,1028.75,45,38,83.00
12/13/2001,08:58,1028.75,1029.25,1028.25,1028.75,30,65,95.00
12/13/2001,08:59,1028.75,1029.25,1028.50,1029.00,73,14,87.00
12/13/2001,09:00,1029.00,1030.00,1029.00,1029.75,45,3,48.00
12/13/2001,09:01,1029.75,1031.25,1029.75,1031.25,136,44,180.00
12/13/2001,09:02,1031.00,1031.75,1030.50,1031.50,53,109,162.00
12/13/2001,09:03,1031.25,1031.75,1031.00,1031.50,21,74,95.00
12/13/2001,09:04,1031.25,1031.75,1030.75,1031.00,22,30,52.00
12/13/2001,09:05,1031.00,1031.00,1029.25,1029.75,6,99,105.00
12/13/2001,09:06,1030.25,1031.00,1030.00,1030.50,23,15,38.00
12/13/2001,09:07,1031.00,1031.00,1029.75,1029.75,4,30,34.00
12/13/2001,09:08,1029.75,1030.25,1029.50,1029.75,21,18,39.00
12/13/2001,09:09,1030.00,1030.50,1029.75,1030.50,59,36,95.00
12/13/2001,09:10,1030.25,1031.25,1030.25,1030.75,8,10,18.00
12/13/2001,09:11,1030.75,1031.00,1029.50,1029.50,6,104,110.00
12/13/2001,09:12,1029.25,1030.00,1028.75,1030.00,63,58,121.00
12/13/2001,09:13,1030.00,1030.00,1028.75,1029.50,6,30,36.00
12/13/2001,09:14,1029.75,1030.75,1029.25,1030.75,129,18,147.00
12/13/2001,09:15,1031.00,1031.75,1030.75,1031.25,44,22,66.00
12/13/2001,09:16,1031.25,1031.25,1030.00,1030.25,11,45,56.00
12/13/2001,09:17,1030.50,1030.50,1030.00,1030.00,18,66,84.00
12/13/2001,09:18,1029.75,1029.75,1028.25,1028.50,9,42,51.00
12/13/2001,09:19,1028.50,1028.75,1027.50,1027.50,20,99,119.00
12/13/2001,09:20,1027.75,1028.25,1027.75,1028.00,45,57,102.00
12/13/2001,09:21,1027.75,1028.50,1027.75,1028.25,55,61,116.00
12/13/2001,09:22,1028.00,1028.75,1028.00,1028.75,48,21,69.00
12/13/2001,09:23,1028.50,1029.00,1028.25,1028.50,19,35,54.00
12/13/2001,09:24,1028.50,1029.50,1028.50,1029.25,25,22,47.00
12/13/2001,09:25,1029.25,1029.25,1028.50,1028.50,2,28,30.00
12/13/2001,09:26,1028.75,1029.25,1028.75,1029.00,17,7,24.00
12/13/2001,09:27,1028.75,1029.25,1028.50,1029.00,33,27,60.00
12/13/2001,09:28,1029.25,1029.25,1029.00,1029.25,16,10,26.00
12/13/2001,09:29,1029.25,1029.25,1028.50,1029.00,7,11,18.00
12/13/2001,09:30,1028.75,1029.25,1028.75,1029.25,13,26,39.00
12/13/2001,09:31,1028.75,1029.25,1028.50,1028.50,4,4,8.00
12/13/2001,09:32,1028.25,1028.25,1028.00,1028.00,0,66,66.00
12/13/2001,09:33,1028.00,1028.50,1028.00,1028.25,26,62,88.00
12/13/2001,09:34,1028.25,1029.00,1028.25,1028.75,27,8,35.00
12/13/2001,09:35,1028.75,1028.75,1028.00,1028.25,4,10,14.00
12/13/2001,09:36,1028.25,1028.50,1028.00,1028.50,13,9,22.00
12/13/2001,09:37,1028.75,1029.25,1028.50,1029.25,25,2,27.00
12/13/2001,09:38,1029.25,1030.00,1029.00,1030.00,55,9,64.00
12/13/2001,09:39,1030.25,1030.50,1029.75,1030.25,12,17,29.00
12/13/2001,09:40,1030.25,1031.00,1030.25,1030.50,57,45,102.00
12/13/2001,09:41,1031.00,1032.25,1031.00,1031.75,83,3,86.00
12/13/2001,09:42,1031.75,1031.75,1031.00,1031.75,30,29,59.00
12/13/2001,09:43,1031.75,1031.75,1031.50,1031.50,26,30,56.00
12/13/2001,09:44,1031.50,1031.50,1031.00,1031.00,5,29,34.00
12/13/2001,09:45,1030.75,1031.00,1030.50,1030.75,7,18,25.00
12/13/2001,09:46,1030.25,1030.50,1030.25,1030.25,3,16,19.00
12/13/2001,09:47,1030.25,1030.50,1029.50,1030.50,30,18,48.00
12/13/2001,09:48,1030.75,1031.25,1030.50,1030.75,28,22,50.00
12/13/2001,09:49,1030.50,1030.75,1030.25,1030.75,7,5,12.00
12/13/2001,09:50,1030.75,1031.25,1030.50,1031.25,21,2,23.00
12/13/2001,09:51,1031.50,1031.75,1030.75,1030.75,10,7,17.00
12/13/2001,09:52,1030.75,1031.00,1030.75,1031.00,2,4,6.00
12/13/2001,09:53,1031.25,1031.25,1030.25,1030.50,40,8,48.00
12/13/2001,09:54,1030.25,1030.50,1029.75,1030.00,20,54,74.00
12/13/2001,09:55,1030.50,1030.75,1030.25,1030.75,8,2,10.00
12/13/2001,09:56,1031.00,1031.75,1031.00,1031.75,38,3,41.00
12/13/2001,09:57,1032.00,1032.75,1031.75,1032.75,70,7,77.00
12/13/2001,09:58,1032.75,1033.00,1032.50,1033.00,39,15,54.00
12/13/2001,09:59,1032.75,1033.00,1032.50,1033.00,14,9,23.00
12/13/2001,10:00,1032.75,1033.75,1032.75,1033.25,54,17,71.00
12/13/2001,10:01,1033.50,1034.00,1032.75,1033.25,42,16,58.00
12/13/2001,10:02,1033.25,1033.50,1032.75,1033.00,45,17,62.00
12/13/2001,10:03,1033.00,1033.00,1032.25,1032.75,13,24,37.00
12/13/2001,10:04,1033.00,1034.00,1033.00,1034.00,55,2,57.00
12/13/2001,10:05,1033.75,1034.00,1033.25,1033.25,6,15,21.00
12/13/2001,10:06,1033.50,1033.75,1032.25,1032.25,6,20,26.00
12/13/2001,10:07,1032.50,1032.50,1031.75,1032.00,28,11,39.00
12/13/2001,10:08,1031.75,1031.75,1031.25,1031.75,3,11,14.00
12/13/2001,10:09,1032.00,1032.00,1031.75,1031.75,6,5,11.00
12/13/2001,10:10,1031.75,1031.75,1031.00,1031.00,5,14,19.00
12/13/2001,10:11,1031.50,1032.00,1031.25,1031.50,11,8,19.00
12/13/2001,10:12,1031.75,1031.75,1031.25,1031.25,6,1,7.00
12/13/2001,10:13,1031.75,1032.00,1031.75,1032.00,11,0,11.00
12/13/2001,10:14,1032.00,1032.00,1031.25,1031.25,5,3,8.00
12/13/2001,10:15,1031.75,1031.75,1031.75,1031.75,5,0,5.00
12/13/2001,10:16,1032.25,1033.00,1032.25,1032.75,27,5,32.00
12/13/2001,10:17,1032.75,1033.75,1032.75,1033.75,17,0,17.00
12/13/2001,10:18,1033.25,1034.00,1033.00,1034.00,27,5,32.00
12/13/2001,10:19,1034.25,1035.00,1034.00,1035.00,100,2,102.00
12/13/2001,10:20,1034.75,1035.50,1034.50,1035.25,22,22,44.00
12/13/2001,10:21,1035.50,1035.50,1034.75,1035.25,22,19,41.00
12/13/2001,10:22,1035.25,1035.25,1034.50,1034.50,5,6,11.00
12/13/2001,10:23,1034.50,1034.75,1034.00,1034.25,7,34,41.00
12/13/2001,10:24,1034.25,1034.75,1034.25,1034.25,10,4,14.00
12/13/2001,10:25,1034.25,1034.50,1033.75,1034.25,11,11,22.00
12/13/2001,10:26,1034.25,1034.75,1034.25,1034.50,5,3,8.00
12/13/2001,10:27,1034.75,1035.00,1034.50,1034.50,9,10,19.00
12/13/2001,10:28,1034.50,1034.75,1034.50,1034.50,1,6,7.00
12/13/2001,10:29,1034.50,1034.50,1033.50,1033.50,1,22,23.00
12/13/2001,10:30,1033.75,1034.00,1033.75,1034.00,8,0,8.00
12/13/2001,10:31,1034.25,1034.25,1033.25,1033.25,5,21,26.00
12/13/2001,10:32,1033.75,1033.75,1033.50,1033.75,4,2,6.00
12/13/2001,10:33,1033.75,1033.75,1033.50,1033.75,14,4,18.00
12/13/2001,10:34,1034.00,1034.00,1033.25,1033.25,2,10,12.00
12/13/2001,10:35,1033.50,1034.00,1033.50,1034.00,30,0,30.00
12/13/2001,10:36,1034.00,1035.00,1034.00,1034.75,27,10,37.00
12/13/2001,10:37,1034.75,1035.50,1034.75,1035.00,21,4,25.00
12/13/2001,10:38,1034.75,1035.00,1034.50,1034.75,5,12,17.00
12/13/2001,10:39,1035.00,1035.25,1034.50,1035.25,24,8,32.00
12/13/2001,10:40,1035.00,1035.00,1034.00,1034.00,1,56,57.00
12/13/2001,10:41,1034.00,1034.25,1033.75,1034.25,13,4,17.00
12/13/2001,10:42,1033.75,1033.75,1033.50,1033.50,0,19,19.00
12/13/2001,10:43,1033.25,1033.25,1032.50,1032.50,0,37,37.00
12/13/2001,10:44,1032.75,1032.75,1032.25,1032.75,16,9,25.00
12/13/2001,10:45,1032.50,1032.50,1032.50,1032.50,0,4,4.00
12/13/2001,10:46,1032.25,1033.00,1032.25,1032.75,14,28,42.00
12/13/2001,10:47,1032.75,1033.00,1032.75,1033.00,2,26,28.00
12/13/2001,10:48,1032.75,1032.75,1032.75,1032.75,0,3,3.00
12/13/2001,10:49,1032.75,1033.00,1032.75,1033.00,1,3,4.00
12/13/2001,10:50,1033.00,1033.00,1032.75,1032.75,16,5,21.00
12/13/2001,10:51,1033.00,1033.50,1033.00,1033.25,7,2,9.00
12/13/2001,10:52,1033.25,1033.50,1033.25,1033.50,3,11,14.00
12/13/2001,10:53,1033.00,1033.00,1032.75,1032.75,0,10,10.00
12/13/2001,10:54,1032.50,1032.75,1032.50,1032.75,4,4,8.00
12/13/2001,10:55,1032.75,1032.75,1032.00,1032.00,3,43,46.00
12/13/2001,10:56,1032.25,1032.75,1032.25,1032.75,6,2,8.00
12/13/2001,10:57,1032.25,1033.25,1032.25,1033.00,9,9,18.00
12/13/2001,10:58,1033.00,1033.00,1032.50,1032.50,0,3,3.00
12/13/2001,10:59,1033.00,1033.00,1032.75,1033.00,4,2,6.00
12/13/2001,11:00,1032.50,1032.75,1032.50,1032.75,2,1,3.00
12/13/2001,11:01,1033.00,1033.00,1032.25,1032.25,2,4,6.00
12/13/2001,11:02,1031.75,1031.75,1031.00,1031.50,1,36,37.00
12/13/2001,11:03,1031.50,1031.50,1031.25,1031.25,8,3,11.00
12/13/2001,11:04,1031.25,1032.00,1031.25,1032.00,12,5,17.00
12/13/2001,11:05,1031.25,1031.50,1031.00,1031.00,2,5,7.00
12/13/2001,11:06,1031.00,1031.00,1031.00,1031.00,0,2,2.00
12/13/2001,11:07,1031.75,1031.75,1031.25,1031.25,2,3,5.00
12/13/2001,11:08,1031.75,1032.25,1031.75,1032.25,12,0,12.00
12/13/2001,11:09,1032.25,1032.50,1032.00,1032.00,10,6,16.00
12/13/2001,11:10,1032.00,1032.50,1032.00,1032.25,4,2,6.00
12/13/2001,11:11,1032.00,1032.00,1031.50,1031.50,0,4,4.00
12/13/2001,11:12,1031.50,1031.75,1031.00,1031.00,3,34,37.00
12/13/2001,11:13,1030.75,1031.00,1030.75,1031.00,13,6,19.00
12/13/2001,11:15,1031.00,1031.75,1031.00,1031.00,2,1,3.00
12/13/2001,11:16,1031.75,1032.25,1031.75,1032.25,4,0,4.00
12/13/2001,11:17,1031.50,1032.75,1031.50,1032.25,7,2,9.00
12/13/2001,11:18,1032.50,1032.50,1032.50,1032.50,1,0,1.00
12/13/2001,11:19,1032.50,1032.50,1032.00,1032.00,6,4,10.00
12/13/2001,11:20,1032.00,1032.00,1032.00,1032.00,0,3,3.00
12/13/2001,11:21,1032.25,1032.50,1032.00,1032.25,12,4,16.00
12/13/2001,11:22,1032.25,1032.50,1032.00,1032.50,1,4,5.00
12/13/2001,11:23,1032.25,1032.50,1032.00,1032.50,6,3,9.00
12/13/2001,11:24,1032.50,1032.75,1032.25,1032.75,4,2,6.00
12/13/2001,11:25,1032.75,1033.25,1032.75,1033.00,6,5,11.00
12/13/2001,11:26,1033.00,1033.00,1032.50,1032.50,0,13,13.00
12/13/2001,11:27,1032.50,1033.00,1032.50,1032.50,4,2,6.00
12/13/2001,11:28,1032.75,1032.75,1032.75,1032.75,3,0,3.00
12/13/2001,11:29,1032.50,1032.75,1032.25,1032.75,4,4,8.00
12/13/2001,11:30,1031.75,1032.75,1031.75,1032.00,1,2,3.00
12/13/2001,11:31,1032.50,1032.50,1032.00,1032.00,1,1,2.00
12/13/2001,11:32,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/13/2001,11:33,1031.75,1031.75,1031.75,1031.75,0,2,2.00
12/13/2001,11:34,1032.25,1032.25,1031.50,1031.50,1,5,6.00
12/13/2001,11:35,1032.25,1032.25,1032.25,1032.25,1,0,1.00
12/13/2001,11:36,1032.25,1032.50,1032.25,1032.25,5,5,10.00
12/13/2001,11:37,1032.75,1032.75,1032.25,1032.25,2,4,6.00
12/13/2001,11:38,1032.25,1032.25,1032.25,1032.25,0,2,2.00
12/13/2001,11:39,1032.50,1032.50,1031.75,1032.25,3,4,7.00
12/13/2001,11:40,1032.25,1032.25,1032.00,1032.00,1,3,4.00
12/13/2001,11:41,1032.25,1032.25,1032.25,1032.25,5,0,5.00
12/13/2001,11:42,1032.25,1032.25,1032.00,1032.00,3,5,8.00
12/13/2001,11:43,1031.75,1031.75,1031.75,1031.75,0,1,1.00
12/13/2001,11:44,1031.75,1031.75,1031.75,1031.75,0,5,5.00
12/13/2001,11:45,1031.50,1031.50,1031.00,1031.00,6,6,12.00
12/13/2001,11:46,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/13/2001,11:47,1031.75,1031.75,1031.50,1031.50,1,4,5.00
12/13/2001,11:48,1031.25,1031.50,1031.00,1031.50,5,10,15.00
12/13/2001,11:49,1031.25,1031.25,1031.25,1031.25,0,2,2.00
12/13/2001,11:50,1031.00,1031.50,1031.00,1031.50,2,1,3.00
12/13/2001,11:51,1031.25,1031.25,1031.25,1031.25,0,25,25.00
12/13/2001,11:52,1031.50,1031.75,1031.50,1031.75,2,0,2.00
12/13/2001,11:53,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/13/2001,11:54,1031.25,1031.50,1031.25,1031.50,2,2,4.00
12/13/2001,11:55,1031.25,1031.75,1031.25,1031.75,2,1,3.00
12/13/2001,11:56,1031.25,1031.75,1031.25,1031.75,2,6,8.00
12/13/2001,11:57,1031.75,1031.75,1031.25,1031.25,1,2,3.00
12/13/2001,11:58,1031.00,1031.00,1031.00,1031.00,0,2,2.00
12/13/2001,11:59,1031.00,1031.00,1030.75,1030.75,0,30,30.00
12/13/2001,12:00,1031.00,1031.00,1031.00,1031.00,1,0,1.00
12/13/2001,12:01,1031.00,1031.50,1031.00,1031.50,7,0,7.00
12/13/2001,12:02,1031.50,1031.50,1031.00,1031.00,1,3,4.00
12/13/2001,12:03,1031.25,1031.50,1031.00,1031.50,2,1,3.00
12/13/2001,12:04,1031.00,1031.25,1031.00,1031.25,1,1,2.00
12/13/2001,12:05,1031.25,1031.25,1031.25,1031.25,5,0,5.00
12/13/2001,12:06,1031.25,1031.50,1031.25,1031.50,9,0,9.00
12/13/2001,12:07,1031.25,1032.25,1031.25,1032.25,10,6,16.00
12/13/2001,12:08,1032.25,1032.25,1031.75,1031.75,5,3,8.00
12/13/2001,12:09,1031.75,1031.75,1031.50,1031.50,0,7,7.00
12/13/2001,12:10,1032.25,1032.25,1031.75,1032.25,7,2,9.00
12/13/2001,12:11,1032.25,1032.75,1032.25,1032.50,12,3,15.00
12/13/2001,12:12,1033.00,1033.25,1033.00,1033.25,13,0,13.00
12/13/2001,12:13,1032.75,1033.25,1032.50,1033.25,4,9,13.00
12/13/2001,12:14,1033.25,1033.25,1033.25,1033.25,6,0,6.00
12/13/2001,12:15,1033.25,1033.25,1033.00,1033.00,1,1,2.00
12/13/2001,12:16,1033.25,1033.25,1033.25,1033.25,4,0,4.00
12/13/2001,12:17,1033.50,1033.75,1033.50,1033.50,7,9,16.00
12/13/2001,12:18,1033.25,1033.25,1033.00,1033.00,0,11,11.00
12/13/2001,12:19,1033.00,1033.25,1033.00,1033.25,1,2,3.00
12/13/2001,12:20,1033.00,1033.00,1033.00,1033.00,0,4,4.00
12/13/2001,12:21,1033.25,1033.25,1033.25,1033.25,1,0,1.00
12/13/2001,12:22,1033.00,1033.75,1033.00,1033.75,5,1,6.00
12/13/2001,12:23,1034.00,1035.00,1033.75,1034.75,35,3,38.00
12/13/2001,12:24,1035.00,1035.25,1034.50,1035.00,14,3,17.00
12/13/2001,12:25,1034.50,1035.25,1034.50,1035.25,66,1,67.00
12/13/2001,12:26,1035.00,1035.00,1034.25,1034.75,1,20,21.00
12/13/2001,12:27,1034.50,1034.50,1034.25,1034.25,2,9,11.00
12/13/2001,12:28,1034.25,1034.25,1034.25,1034.25,0,18,18.00
12/13/2001,12:29,1033.75,1034.00,1033.50,1034.00,2,8,10.00
12/13/2001,12:30,1034.25,1034.75,1034.00,1034.75,14,1,15.00
12/13/2001,12:31,1034.75,1034.75,1034.00,1034.25,4,17,21.00
12/13/2001,12:32,1034.00,1034.50,1033.75,1034.25,1,5,6.00
12/13/2001,12:33,1034.25,1034.25,1034.25,1034.25,0,11,11.00
12/13/2001,12:34,1034.00,1034.00,1033.25,1033.25,0,9,9.00
12/13/2001,12:35,1033.25,1033.50,1033.25,1033.50,6,27,33.00
12/13/2001,12:36,1033.25,1033.25,1032.75,1032.75,0,13,13.00
12/13/2001,12:37,1032.75,1032.75,1032.25,1032.25,2,18,20.00
12/13/2001,12:38,1032.25,1032.50,1031.75,1032.25,2,41,43.00
12/13/2001,12:39,1032.25,1032.50,1032.00,1032.50,9,4,13.00
12/13/2001,12:40,1032.25,1032.75,1032.00,1032.75,11,4,15.00
12/13/2001,12:41,1032.75,1032.75,1032.00,1032.00,2,5,7.00
12/13/2001,12:42,1032.00,1032.00,1031.25,1031.25,0,5,5.00
12/13/2001,12:43,1031.25,1031.25,1031.25,1031.25,0,7,7.00
12/13/2001,12:44,1031.50,1031.75,1031.25,1031.75,13,17,30.00
12/13/2001,12:45,1031.75,1031.75,1031.50,1031.50,13,2,15.00
12/13/2001,12:46,1031.50,1031.75,1031.50,1031.50,2,10,12.00
12/13/2001,12:47,1031.75,1031.75,1031.75,1031.75,10,0,10.00
12/13/2001,12:48,1031.50,1031.50,1030.25,1030.25,0,32,32.00
12/13/2001,12:49,1030.25,1030.50,1029.50,1029.50,2,12,14.00
12/13/2001,12:50,1029.25,1029.75,1029.25,1029.50,5,37,42.00
12/13/2001,12:51,1029.50,1030.00,1029.50,1030.00,5,12,17.00
12/13/2001,12:52,1030.00,1030.00,1029.75,1029.75,1,6,7.00
12/13/2001,12:53,1030.00,1030.00,1029.50,1029.50,8,2,10.00
12/13/2001,12:54,1029.75,1030.00,1029.50,1030.00,10,3,13.00
12/13/2001,12:55,1029.50,1029.50,1029.00,1029.00,0,13,13.00
12/13/2001,12:56,1029.00,1029.25,1028.75,1029.00,2,21,23.00
12/13/2001,12:57,1029.00,1030.25,1029.00,1030.25,12,1,13.00
12/13/2001,12:58,1029.75,1030.50,1029.75,1030.50,7,2,9.00
12/13/2001,12:59,1030.50,1030.75,1030.25,1030.25,3,6,9.00
12/13/2001,13:00,1030.25,1030.75,1030.25,1030.75,5,11,16.00
12/13/2001,13:01,1030.25,1030.25,1029.75,1030.00,1,25,26.00
12/13/2001,13:02,1030.00,1030.00,1030.00,1030.00,30,0,30.00
12/13/2001,13:03,1030.00,1031.00,1029.75,1031.00,10,2,12.00
12/13/2001,13:04,1031.00,1031.25,1031.00,1031.25,2,0,2.00
12/13/2001,13:05,1031.25,1031.50,1031.25,1031.50,6,0,6.00
12/13/2001,13:06,1031.00,1031.00,1030.00,1030.00,0,12,12.00
12/13/2001,13:08,1030.50,1030.50,1030.25,1030.25,4,5,9.00
12/13/2001,13:09,1030.50,1030.75,1030.50,1030.75,3,0,3.00
12/13/2001,13:10,1030.75,1030.75,1030.50,1030.50,8,2,10.00
12/13/2001,13:11,1029.50,1029.50,1029.50,1029.50,0,65,65.00
12/13/2001,13:12,1029.50,1029.50,1029.00,1029.00,3,28,31.00
12/13/2001,13:13,1029.25,1029.75,1028.75,1029.75,42,4,46.00
12/13/2001,13:14,1029.00,1029.25,1028.75,1029.00,7,9,16.00
12/13/2001,13:15,1028.50,1029.50,1028.50,1029.25,16,82,98.00
12/13/2001,13:16,1029.75,1029.75,1029.00,1029.00,7,11,18.00
12/13/2001,13:17,1029.25,1029.25,1029.25,1029.25,2,0,2.00
12/13/2001,13:18,1029.25,1029.75,1029.00,1029.75,6,3,9.00
12/13/2001,13:19,1030.25,1030.50,1030.25,1030.50,11,0,11.00
12/13/2001,13:20,1030.50,1030.50,1029.75,1029.75,1,4,5.00
12/13/2001,13:22,1029.75,1030.00,1029.75,1030.00,5,1,6.00
12/13/2001,13:23,1030.00,1030.00,1029.75,1029.75,2,4,6.00
12/13/2001,13:24,1029.50,1029.50,1028.50,1028.50,1,18,19.00
12/13/2001,13:25,1028.25,1028.75,1028.00,1028.75,9,16,25.00
12/13/2001,13:26,1029.25,1029.75,1029.25,1029.75,13,0,13.00
12/13/2001,13:28,1028.75,1029.00,1028.25,1029.00,2,5,7.00
12/13/2001,13:29,1029.00,1029.00,1028.75,1028.75,4,3,7.00
12/13/2001,13:30,1029.00,1029.00,1029.00,1029.00,5,0,5.00
12/13/2001,13:31,1029.00,1029.00,1029.00,1029.00,10,0,10.00
12/13/2001,13:32,1028.75,1028.75,1028.00,1028.25,1,7,8.00
12/13/2001,13:33,1028.25,1029.00,1028.25,1028.75,18,5,23.00
12/13/2001,13:34,1029.00,1029.75,1029.00,1029.75,62,7,69.00
12/13/2001,13:35,1029.75,1029.75,1029.50,1029.50,2,4,6.00
12/13/2001,13:36,1029.50,1029.50,1029.25,1029.50,5,4,9.00
12/13/2001,13:37,1029.50,1029.75,1029.50,1029.50,6,10,16.00
12/13/2001,13:38,1029.25,1029.75,1029.25,1029.75,7,9,16.00
12/13/2001,13:39,1029.75,1029.75,1029.50,1029.50,11,10,21.00
12/13/2001,13:40,1029.50,1029.50,1029.50,1029.50,0,4,4.00
12/13/2001,13:41,1029.50,1029.50,1029.00,1029.00,0,16,16.00
12/13/2001,13:42,1029.00,1029.00,1028.50,1029.00,4,14,18.00
12/13/2001,13:43,1028.50,1028.50,1028.00,1028.00,0,13,13.00
12/13/2001,13:44,1027.75,1027.75,1027.25,1027.50,2,26,28.00
12/13/2001,13:45,1027.50,1027.50,1026.50,1026.75,3,34,37.00
12/13/2001,13:46,1027.50,1027.50,1025.75,1025.75,2,27,29.00
12/13/2001,13:47,1025.75,1026.00,1025.25,1025.25,19,52,71.00
12/13/2001,13:48,1025.25,1026.00,1025.00,1025.00,7,51,58.00
12/13/2001,13:49,1025.25,1025.25,1024.75,1025.00,17,13,30.00
12/13/2001,13:50,1025.00,1025.75,1025.00,1025.50,11,1,12.00
12/13/2001,13:51,1025.75,1025.75,1025.75,1025.75,23,0,23.00
12/13/2001,13:52,1025.75,1027.00,1025.75,1027.00,30,1,31.00
12/13/2001,13:53,1027.00,1027.00,1026.75,1027.00,14,1,15.00
12/13/2001,13:54,1026.75,1027.25,1026.75,1027.25,4,5,9.00
12/13/2001,13:55,1027.25,1027.25,1027.00,1027.00,1,1,2.00
12/13/2001,13:56,1026.75,1027.00,1026.75,1026.75,1,8,9.00
12/13/2001,13:57,1026.75,1026.75,1026.00,1026.00,1,8,9.00
12/13/2001,13:58,1026.25,1026.25,1025.75,1025.75,1,15,16.00
12/13/2001,13:59,1025.75,1026.25,1024.75,1024.75,3,31,34.00
12/13/2001,14:00,1025.00,1026.25,1025.00,1026.25,7,0,7.00
12/13/2001,14:01,1026.25,1026.25,1025.75,1026.25,4,1,5.00
12/13/2001,14:02,1025.75,1026.25,1025.50,1025.50,2,6,8.00
12/13/2001,14:03,1025.50,1025.50,1025.50,1025.50,0,2,2.00
12/13/2001,14:04,1025.50,1026.00,1025.50,1026.00,5,13,18.00
12/13/2001,14:05,1026.50,1026.75,1026.25,1026.25,16,8,24.00
12/13/2001,14:06,1026.25,1026.25,1025.25,1025.25,1,13,14.00
12/13/2001,14:07,1025.25,1025.25,1024.50,1025.00,3,7,10.00
12/13/2001,14:08,1024.75,1024.75,1023.50,1023.50,31,63,94.00
12/13/2001,14:09,1023.50,1023.75,1022.50,1023.25,14,21,35.00
12/13/2001,14:10,1022.75,1023.25,1022.50,1022.75,3,11,14.00
12/13/2001,14:11,1023.00,1023.25,1022.75,1022.75,14,1,15.00
12/13/2001,14:12,1023.00,1023.00,1022.25,1022.25,1,23,24.00
12/13/2001,14:13,1022.00,1023.25,1021.75,1022.75,11,4,15.00
12/13/2001,14:14,1022.75,1023.25,1022.50,1022.75,6,4,10.00
12/13/2001,14:15,1023.00,1023.00,1022.00,1022.00,4,13,17.00
12/13/2001,14:16,1021.75,1022.75,1021.75,1022.50,11,11,22.00
12/13/2001,14:17,1023.00,1023.25,1022.50,1023.00,22,9,31.00
12/13/2001,14:18,1022.25,1022.75,1022.25,1022.75,6,3,9.00
12/13/2001,14:19,1022.50,1023.00,1022.25,1022.25,18,13,31.00
12/13/2001,14:20,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/13/2001,14:21,1023.00,1024.00,1023.00,1024.00,16,0,16.00
12/13/2001,14:22,1024.00,1024.00,1023.50,1023.50,5,5,10.00
12/13/2001,14:23,1023.25,1023.75,1023.25,1023.75,9,2,11.00
12/13/2001,14:24,1024.00,1024.75,1024.00,1024.50,9,2,11.00
12/13/2001,14:25,1024.25,1024.50,1024.00,1024.50,5,10,15.00
12/13/2001,14:26,1024.00,1024.50,1024.00,1024.50,8,6,14.00
12/13/2001,14:27,1024.25,1024.25,1023.00,1023.00,1,29,30.00
12/13/2001,14:28,1023.75,1024.50,1023.75,1024.50,6,0,6.00
12/13/2001,14:29,1024.25,1024.50,1024.25,1024.50,2,14,16.00
12/13/2001,14:30,1024.25,1025.25,1024.25,1025.00,6,7,13.00
12/13/2001,14:31,1025.00,1025.25,1024.75,1025.25,3,3,6.00
12/13/2001,14:32,1025.00,1025.25,1025.00,1025.25,4,1,5.00
12/13/2001,14:33,1025.25,1025.25,1025.00,1025.25,64,4,68.00
12/13/2001,14:34,1025.00,1025.25,1024.50,1024.50,1,5,6.00
12/13/2001,14:35,1024.50,1025.25,1024.50,1024.75,3,15,18.00
12/13/2001,14:36,1024.50,1024.75,1024.25,1024.75,16,4,20.00
12/13/2001,14:37,1024.25,1024.25,1024.25,1024.25,0,3,3.00
12/13/2001,14:38,1024.75,1024.75,1023.75,1023.75,1,6,7.00
12/13/2001,14:39,1024.00,1024.25,1023.50,1023.75,8,4,12.00
12/13/2001,14:40,1023.25,1023.50,1023.00,1023.25,8,16,24.00
12/13/2001,14:41,1023.25,1024.50,1023.25,1024.50,6,3,9.00
12/13/2001,14:42,1024.25,1024.75,1024.25,1024.75,3,7,10.00
12/13/2001,14:43,1024.50,1025.25,1024.50,1025.00,5,33,38.00
12/13/2001,14:44,1025.00,1025.25,1025.00,1025.00,24,10,34.00
12/13/2001,14:45,1025.00,1025.50,1025.00,1025.50,37,1,38.00
12/13/2001,14:46,1025.75,1026.00,1025.75,1025.75,12,5,17.00
12/13/2001,14:47,1025.75,1025.75,1025.50,1025.50,0,7,7.00
12/13/2001,14:48,1025.75,1025.75,1025.25,1025.75,2,7,9.00
12/13/2001,14:50,1025.50,1025.50,1024.75,1024.75,2,13,15.00
12/13/2001,14:51,1025.00,1025.75,1025.00,1025.75,7,0,7.00
12/13/2001,14:52,1025.75,1026.75,1025.75,1026.00,16,6,22.00
12/13/2001,14:53,1026.75,1026.75,1026.00,1026.00,1,7,8.00
12/13/2001,14:54,1025.75,1025.75,1024.75,1024.75,1,11,12.00
12/13/2001,14:55,1025.25,1025.25,1025.00,1025.00,3,8,11.00
12/13/2001,14:56,1024.75,1024.75,1024.25,1024.25,1,29,30.00
12/13/2001,14:57,1023.75,1024.25,1023.75,1023.75,2,4,6.00
12/13/2001,14:58,1023.75,1023.75,1023.00,1023.50,21,5,26.00
12/13/2001,14:59,1023.75,1023.75,1022.50,1022.75,25,24,49.00
12/13/2001,15:00,1022.50,1023.00,1022.25,1022.25,22,25,47.00
12/13/2001,15:01,1022.00,1022.00,1021.00,1021.00,103,73,176.00
12/13/2001,15:02,1021.25,1022.00,1021.25,1021.25,89,44,133.00
12/13/2001,15:03,1021.25,1021.75,1021.00,1021.75,16,7,23.00
12/13/2001,15:04,1021.75,1021.75,1020.75,1020.75,10,50,60.00
12/13/2001,15:05,1020.50,1020.75,1020.00,1020.50,3,26,29.00
12/13/2001,15:06,1020.50,1021.00,1020.25,1020.75,17,7,24.00
12/13/2001,15:07,1021.00,1021.00,1020.50,1020.50,51,58,109.00
12/13/2001,15:08,1021.00,1021.25,1020.50,1020.50,9,5,14.00
12/13/2001,15:09,1020.50,1020.50,1020.00,1020.00,2,7,9.00
12/13/2001,15:10,1019.75,1020.50,1019.50,1020.00,60,18,78.00
12/13/2001,15:11,1020.50,1021.00,1020.00,1020.50,80,20,100.00
12/13/2001,15:12,1020.75,1020.75,1020.00,1020.50,8,12,20.00
12/13/2001,15:13,1020.25,1020.50,1020.00,1020.50,5,13,18.00
12/13/2001,15:14,1019.75,1020.50,1019.00,1019.50,38,43,81.00
12/13/2001,15:15,1018.75,1020.25,1018.75,1020.00,42,46,88.00
12/13/2001,15:46,1019.75,1019.75,1019.75,1019.75,0,4,4.00
12/13/2001,15:47,1020.75,1020.75,1020.75,1020.75,1,0,1.00
12/13/2001,15:48,1021.00,1021.00,1020.00,1020.00,1,4,5.00
12/13/2001,15:50,1019.75,1019.75,1019.75,1019.75,0,1,1.00
12/13/2001,15:53,1020.00,1020.00,1020.00,1020.00,1,0,1.00
12/13/2001,15:55,1020.00,1020.00,1019.25,1019.25,2,1,3.00
12/13/2001,15:56,1020.00,1020.00,1020.00,1020.00,3,0,3.00
12/13/2001,15:57,1019.25,1019.75,1019.25,1019.50,1,5,6.00
12/13/2001,17:02,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/13/2001,17:08,1020.25,1020.25,1020.25,1020.25,2,0,2.00
12/13/2001,17:12,1020.25,1020.25,1020.25,1020.25,3,0,3.00
12/13/2001,17:13,1020.25,1020.25,1020.25,1020.25,3,0,3.00
12/13/2001,17:14,1020.25,1020.50,1020.25,1020.50,2,0,2.00
12/13/2001,17:42,1019.25,1019.25,1019.25,1019.25,0,2,2.00
12/13/2001,17:47,1019.75,1020.25,1019.75,1020.25,2,0,2.00
12/13/2001,17:50,1020.75,1020.75,1020.75,1020.75,2,0,2.00
12/13/2001,17:51,1021.50,1021.50,1021.50,1021.50,1,0,1.00
12/13/2001,17:52,1021.75,1022.00,1021.75,1022.00,4,0,4.00
12/13/2001,17:53,1022.25,1022.25,1022.25,1022.25,4,0,4.00
12/13/2001,17:55,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/13/2001,17:56,1023.25,1023.25,1023.25,1023.25,4,0,4.00
12/13/2001,17:57,1023.50,1025.25,1023.50,1025.25,14,0,14.00
12/13/2001,17:58,1025.25,1025.25,1025.25,1025.25,3,0,3.00
12/13/2001,17:59,1024.25,1024.50,1024.25,1024.50,2,2,4.00
12/13/2001,18:05,1023.50,1023.50,1023.50,1023.50,0,3,3.00
12/13/2001,18:06,1024.75,1025.25,1024.75,1025.25,7,0,7.00
12/13/2001,18:08,1025.25,1025.50,1025.25,1025.50,8,0,8.00
12/13/2001,18:10,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/13/2001,18:13,1026.00,1026.00,1026.00,1026.00,20,0,20.00
12/13/2001,18:18,1024.00,1024.00,1024.00,1024.00,0,1,1.00
12/13/2001,18:23,1024.50,1024.50,1024.50,1024.50,1,0,1.00
12/13/2001,18:32,1025.25,1025.25,1025.25,1025.25,1,0,1.00
12/13/2001,18:34,1025.00,1025.00,1025.00,1025.00,0,2,2.00
12/13/2001,18:39,1024.25,1024.25,1024.25,1024.25,0,1,1.00
12/13/2001,18:49,1024.50,1024.75,1024.50,1024.75,2,0,2.00
12/13/2001,18:56,1024.75,1024.75,1024.75,1024.75,3,0,3.00
12/13/2001,19:04,1024.75,1025.00,1024.75,1025.00,10,0,10.00
12/13/2001,19:18,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/13/2001,19:39,1024.25,1024.25,1024.25,1024.25,1,0,1.00
12/13/2001,19:41,1024.00,1024.00,1024.00,1024.00,0,1,1.00
12/13/2001,19:42,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/13/2001,19:44,1024.00,1024.00,1024.00,1024.00,7,0,7.00
12/13/2001,19:46,1024.00,1024.00,1024.00,1024.00,2,0,2.00
12/13/2001,19:52,1024.50,1024.50,1024.50,1024.50,1,0,1.00
12/13/2001,19:58,1023.75,1023.75,1023.75,1023.75,0,5,5.00
12/13/2001,20:00,1024.00,1024.00,1024.00,1024.00,1,0,1.00
12/13/2001,20:02,1024.00,1024.00,1024.00,1024.00,1,0,1.00
12/13/2001,20:08,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/13/2001,20:09,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/13/2001,20:12,1024.50,1024.50,1024.50,1024.50,1,0,1.00
12/13/2001,20:15,1024.75,1024.75,1024.75,1024.75,1,0,1.00
12/13/2001,20:21,1025.00,1025.00,1025.00,1025.00,1,0,1.00
12/13/2001,20:22,1024.75,1025.00,1024.75,1025.00,1,4,5.00
12/13/2001,20:27,1025.25,1025.25,1025.25,1025.25,3,0,3.00
12/13/2001,20:31,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/13/2001,20:32,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/13/2001,20:43,1024.75,1024.75,1024.75,1024.75,1,0,1.00
12/13/2001,20:44,1025.50,1025.50,1025.50,1025.50,4,0,4.00
12/13/2001,20:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
12/13/2001,20:53,1025.00,1025.00,1025.00,1025.00,0,1,1.00
12/13/2001,20:56,1024.50,1024.50,1024.25,1024.25,0,3,3.00
12/13/2001,20:57,1024.25,1024.25,1024.25,1024.25,0,2,2.00
12/13/2001,21:00,1025.00,1025.00,1025.00,1025.00,4,0,4.00
12/13/2001,21:02,1024.75,1024.75,1024.75,1024.75,0,3,3.00
12/13/2001,21:21,1024.25,1024.25,1024.25,1024.25,0,1,1.00
12/13/2001,21:24,1024.25,1024.25,1024.25,1024.25,0,4,4.00
12/13/2001,21:46,1024.25,1024.25,1024.25,1024.25,0,1,1.00
12/13/2001,21:48,1024.50,1024.50,1024.50,1024.50,2,0,2.00
12/13/2001,21:59,1024.00,1024.00,1024.00,1024.00,0,1,1.00
12/13/2001,23:06,1023.00,1024.25,1023.00,1024.25,1,1,2.00
12/13/2001,23:10,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/13/2001,23:13,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/13/2001,23:14,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/13/2001,23:15,1020.75,1020.75,1020.75,1020.75,0,1,1.00
12/13/2001,23:21,1022.75,1022.75,1022.75,1022.75,1,0,1.00
12/13/2001,23:25,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/13/2001,23:31,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/13/2001,23:52,1021.75,1021.75,1021.75,1021.75,0,2,2.00
12/13/2001,23:57,1021.00,1021.00,1021.00,1021.00,0,1,1.00
12/14/2001,00:05,1021.00,1021.00,1020.75,1020.75,0,4,4.00
12/14/2001,00:06,1020.50,1020.50,1020.50,1020.50,0,1,1.00
12/14/2001,00:12,1020.75,1020.75,1020.75,1020.75,1,0,1.00
12/14/2001,00:16,1020.50,1020.50,1020.50,1020.50,0,1,1.00
12/14/2001,00:36,1021.25,1021.25,1021.25,1021.25,1,0,1.00
12/14/2001,00:40,1021.75,1021.75,1021.75,1021.75,1,0,1.00
12/14/2001,00:45,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,00:47,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,00:48,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/14/2001,00:57,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,01:00,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,01:13,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,01:17,1022.75,1022.75,1022.75,1022.75,1,0,1.00
12/14/2001,01:20,1022.50,1022.50,1022.50,1022.50,0,2,2.00
12/14/2001,01:23,1023.25,1023.25,1023.25,1023.25,1,0,1.00
12/14/2001,01:25,1023.75,1023.75,1023.75,1023.75,1,0,1.00
12/14/2001,01:26,1024.25,1024.50,1024.25,1024.50,4,0,4.00
12/14/2001,01:29,1023.75,1024.25,1023.75,1024.25,1,1,2.00
12/14/2001,01:33,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/14/2001,01:48,1023.50,1023.50,1023.50,1023.50,0,1,1.00
12/14/2001,02:06,1023.00,1023.25,1023.00,1023.25,1,1,2.00
12/14/2001,02:07,1023.00,1023.00,1023.00,1023.00,0,1,1.00
12/14/2001,02:12,1023.00,1023.00,1023.00,1023.00,0,1,1.00
12/14/2001,02:14,1023.75,1023.75,1023.75,1023.75,6,0,6.00
12/14/2001,02:20,1023.25,1023.25,1023.25,1023.25,0,17,17.00
12/14/2001,02:28,1023.50,1023.50,1023.50,1023.50,1,0,1.00
12/14/2001,02:34,1024.25,1024.25,1024.25,1024.25,1,0,1.00
12/14/2001,02:36,1024.75,1024.75,1024.75,1024.75,2,0,2.00
12/14/2001,02:37,1025.00,1025.00,1025.00,1025.00,1,0,1.00
12/14/2001,02:38,1025.25,1025.25,1025.25,1025.25,4,0,4.00
12/14/2001,02:39,1024.75,1024.75,1024.75,1024.75,0,1,1.00
12/14/2001,02:53,1025.25,1025.25,1025.25,1025.25,5,0,5.00
12/14/2001,02:58,1025.00,1025.00,1025.00,1025.00,0,5,5.00
12/14/2001,02:59,1025.50,1025.50,1025.50,1025.50,2,0,2.00
12/14/2001,03:13,1026.25,1026.25,1026.25,1026.25,5,0,5.00
12/14/2001,03:14,1026.25,1026.25,1026.25,1026.25,1,0,1.00
12/14/2001,03:19,1026.00,1026.00,1026.00,1026.00,0,1,1.00
12/14/2001,03:26,1026.25,1026.25,1026.25,1026.25,4,0,4.00
12/14/2001,03:30,1026.25,1026.25,1026.25,1026.25,1,0,1.00
12/14/2001,03:36,1025.25,1025.25,1025.25,1025.25,0,3,3.00
12/14/2001,03:40,1025.25,1025.25,1025.25,1025.25,0,4,4.00
12/14/2001,03:49,1026.25,1026.25,1026.25,1026.25,3,0,3.00
12/14/2001,03:51,1026.25,1026.25,1026.25,1026.25,1,0,1.00
12/14/2001,03:59,1026.00,1026.00,1026.00,1026.00,0,2,2.00
12/14/2001,04:00,1026.00,1026.00,1026.00,1026.00,0,5,5.00
12/14/2001,04:01,1026.25,1026.75,1026.25,1026.75,2,0,2.00
12/14/2001,04:10,1025.75,1025.75,1025.75,1025.75,0,5,5.00
12/14/2001,04:11,1025.75,1025.75,1025.75,1025.75,0,5,5.00
12/14/2001,04:14,1025.75,1025.75,1025.75,1025.75,0,5,5.00
12/14/2001,04:15,1025.75,1026.00,1025.75,1026.00,16,5,21.00
12/14/2001,04:16,1026.00,1026.00,1026.00,1026.00,4,0,4.00
12/14/2001,04:21,1025.50,1025.50,1025.25,1025.25,0,2,2.00
12/14/2001,04:22,1024.75,1024.75,1024.75,1024.75,0,4,4.00
12/14/2001,04:23,1024.75,1024.75,1024.75,1024.75,0,6,6.00
12/14/2001,04:25,1024.50,1024.50,1024.50,1024.50,0,10,10.00
12/14/2001,04:26,1024.50,1024.75,1024.50,1024.75,6,1,7.00
12/14/2001,04:28,1025.00,1025.00,1025.00,1025.00,1,0,1.00
12/14/2001,04:31,1024.75,1024.75,1024.75,1024.75,0,1,1.00
12/14/2001,04:40,1025.00,1025.00,1025.00,1025.00,2,0,2.00
12/14/2001,04:41,1025.00,1025.00,1025.00,1025.00,7,0,7.00
12/14/2001,04:43,1025.25,1025.25,1025.25,1025.25,10,0,10.00
12/14/2001,04:45,1025.25,1025.25,1025.25,1025.25,10,0,10.00
12/14/2001,04:49,1024.50,1024.75,1024.50,1024.75,5,10,15.00
12/14/2001,04:50,1024.50,1024.50,1024.50,1024.50,0,10,10.00
12/14/2001,04:51,1024.75,1025.00,1024.50,1024.50,18,10,28.00
12/14/2001,04:52,1025.00,1025.00,1025.00,1025.00,7,0,7.00
12/14/2001,04:53,1025.25,1025.25,1025.25,1025.25,4,0,4.00
12/14/2001,04:54,1025.25,1025.25,1025.25,1025.25,6,0,6.00
12/14/2001,04:57,1025.25,1025.25,1025.25,1025.25,10,0,10.00
12/14/2001,04:58,1025.50,1025.50,1025.50,1025.50,9,0,9.00
12/14/2001,04:59,1025.50,1025.50,1025.50,1025.50,1,0,1.00
12/14/2001,05:02,1025.25,1025.25,1025.25,1025.25,0,2,2.00
12/14/2001,05:03,1025.00,1025.00,1025.00,1025.00,0,10,10.00
12/14/2001,05:06,1024.75,1024.75,1024.75,1024.75,0,5,5.00
12/14/2001,05:07,1024.50,1024.50,1024.50,1024.50,0,5,5.00
12/14/2001,05:16,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/14/2001,05:18,1025.75,1025.75,1025.75,1025.75,10,0,10.00
12/14/2001,05:25,1024.75,1024.75,1024.75,1024.75,0,1,1.00
12/14/2001,05:33,1025.25,1025.25,1025.25,1025.25,1,0,1.00
12/14/2001,05:43,1024.50,1024.50,1024.50,1024.50,0,11,11.00
12/14/2001,05:47,1024.00,1024.00,1024.00,1024.00,0,3,3.00
12/14/2001,05:57,1023.50,1023.50,1023.50,1023.50,0,1,1.00
12/14/2001,06:02,1023.25,1023.75,1023.00,1023.00,1,2,3.00
12/14/2001,06:06,1023.00,1023.00,1023.00,1023.00,0,1,1.00
12/14/2001,06:08,1023.00,1023.00,1023.00,1023.00,0,1,1.00
12/14/2001,06:20,1023.75,1023.75,1023.75,1023.75,3,0,3.00
12/14/2001,06:29,1024.00,1024.00,1024.00,1024.00,2,0,2.00
12/14/2001,06:33,1023.75,1023.75,1023.75,1023.75,0,3,3.00
12/14/2001,06:38,1023.75,1023.75,1023.50,1023.50,0,2,2.00
12/14/2001,06:39,1023.50,1023.50,1023.50,1023.50,0,2,2.00
12/14/2001,06:40,1023.50,1023.50,1023.50,1023.50,0,4,4.00
12/14/2001,06:49,1023.75,1023.75,1023.75,1023.75,8,0,8.00
12/14/2001,06:57,1023.75,1023.75,1023.75,1023.75,3,0,3.00
12/14/2001,06:58,1023.25,1023.25,1023.25,1023.25,0,1,1.00
12/14/2001,07:03,1022.75,1022.75,1022.75,1022.75,0,1,1.00
12/14/2001,07:04,1022.50,1022.75,1022.50,1022.75,1,1,2.00
12/14/2001,07:07,1023.50,1023.75,1023.50,1023.75,4,0,4.00
12/14/2001,07:10,1024.25,1024.25,1024.25,1024.25,1,0,1.00
12/14/2001,07:13,1024.25,1024.25,1024.25,1024.25,2,0,2.00
12/14/2001,07:15,1024.50,1024.50,1024.25,1024.25,1,1,2.00
12/14/2001,07:22,1023.25,1023.25,1023.25,1023.25,0,1,1.00
12/14/2001,07:24,1023.25,1023.25,1023.25,1023.25,0,1,1.00
12/14/2001,07:26,1024.00,1024.00,1024.00,1024.00,1,0,1.00
12/14/2001,07:29,1023.25,1025.00,1023.25,1025.00,106,2,108.00
12/14/2001,07:30,1025.00,1025.25,1025.00,1025.25,13,0,13.00
12/14/2001,07:31,1023.75,1023.75,1023.50,1023.50,0,4,4.00
12/14/2001,07:32,1022.50,1022.50,1022.50,1022.50,0,4,4.00
12/14/2001,07:33,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/14/2001,07:34,1022.25,1023.00,1022.25,1023.00,1,2,3.00
12/14/2001,07:36,1021.50,1021.50,1021.25,1021.50,2,20,22.00
12/14/2001,07:38,1021.25,1022.00,1021.25,1022.00,28,1,29.00
12/14/2001,07:39,1021.50,1021.75,1021.50,1021.75,1,33,34.00
12/14/2001,07:40,1021.25,1021.25,1021.00,1021.00,0,4,4.00
12/14/2001,07:42,1021.50,1021.50,1021.50,1021.50,25,0,25.00
12/14/2001,07:43,1021.75,1021.75,1020.75,1020.75,2,13,15.00
12/14/2001,07:44,1021.25,1021.75,1021.00,1021.75,20,1,21.00
12/14/2001,07:47,1022.00,1022.25,1022.00,1022.25,15,0,15.00
12/14/2001,07:48,1022.50,1022.50,1021.75,1022.50,4,50,54.00
12/14/2001,07:51,1022.00,1022.00,1022.00,1022.00,0,18,18.00
12/14/2001,07:53,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,07:54,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,07:57,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/14/2001,07:59,1022.75,1022.75,1022.75,1022.75,0,1,1.00
12/14/2001,08:00,1022.75,1022.75,1022.75,1022.75,0,1,1.00
12/14/2001,08:01,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/14/2001,08:03,1022.25,1022.25,1022.25,1022.25,0,1,1.00
12/14/2001,08:05,1021.75,1021.75,1021.50,1021.50,0,35,35.00
12/14/2001,08:13,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,08:15,1022.75,1022.75,1022.75,1022.75,6,0,6.00
12/14/2001,08:16,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/14/2001,08:17,1023.00,1023.00,1023.00,1023.00,5,0,5.00
12/14/2001,08:18,1023.00,1023.00,1023.00,1023.00,5,0,5.00
12/14/2001,08:20,1023.50,1023.50,1023.00,1023.00,1,1,2.00
12/14/2001,08:22,1023.75,1023.75,1023.50,1023.50,1,2,3.00
12/14/2001,08:25,1023.25,1023.25,1023.25,1023.25,0,5,5.00
12/14/2001,08:27,1023.25,1023.25,1022.75,1022.75,0,8,8.00
12/14/2001,08:29,1022.50,1023.00,1022.50,1022.75,1,5,6.00
12/14/2001,08:30,1022.00,1022.00,1022.00,1022.00,0,4,4.00
12/14/2001,08:31,1022.00,1022.50,1021.50,1021.50,4,7,11.00
12/14/2001,08:32,1021.50,1021.50,1021.00,1021.00,0,5,5.00
12/14/2001,08:33,1021.75,1022.00,1021.25,1021.25,6,3,9.00
12/14/2001,08:34,1022.00,1022.00,1021.50,1021.50,2,1,3.00
12/14/2001,08:35,1022.00,1022.00,1021.25,1021.25,16,2,18.00
12/14/2001,08:36,1021.75,1022.00,1021.75,1022.00,21,0,21.00
12/14/2001,08:37,1022.50,1022.75,1022.50,1022.75,10,0,10.00
12/14/2001,08:38,1023.25,1023.25,1022.50,1022.75,2,32,34.00
12/14/2001,08:39,1022.75,1023.25,1022.75,1023.25,8,0,8.00
12/14/2001,08:40,1023.25,1024.00,1023.25,1023.50,25,7,32.00
12/14/2001,08:41,1023.50,1023.50,1022.00,1022.00,3,10,13.00
12/14/2001,08:42,1021.50,1021.75,1020.50,1020.50,3,8,11.00
12/14/2001,08:43,1020.25,1020.75,1020.25,1020.75,2,7,9.00
12/14/2001,08:44,1020.75,1021.00,1020.75,1021.00,5,14,19.00
12/14/2001,08:45,1021.25,1021.50,1021.25,1021.50,26,0,26.00
12/14/2001,08:46,1021.50,1022.00,1021.00,1021.00,11,4,15.00
12/14/2001,08:47,1021.25,1021.75,1021.25,1021.75,15,0,15.00
12/14/2001,08:48,1022.25,1022.50,1022.00,1022.00,4,8,12.00
12/14/2001,08:49,1022.50,1023.25,1022.50,1023.25,60,2,62.00
12/14/2001,08:50,1023.75,1024.25,1023.50,1024.25,55,3,58.00
12/14/2001,08:51,1024.25,1024.25,1024.00,1024.00,6,1,7.00
12/14/2001,08:52,1024.00,1024.75,1024.00,1024.25,11,11,22.00
12/14/2001,08:53,1024.25,1024.25,1024.25,1024.25,0,2,2.00
12/14/2001,08:54,1023.50,1023.75,1023.00,1023.75,4,4,8.00
12/14/2001,08:55,1023.75,1024.50,1023.50,1024.00,25,11,36.00
12/14/2001,08:56,1023.25,1023.25,1023.00,1023.00,0,2,2.00
12/14/2001,08:57,1022.50,1022.75,1022.25,1022.25,2,6,8.00
12/14/2001,08:58,1022.50,1022.75,1021.25,1021.25,6,16,22.00
12/14/2001,08:59,1022.00,1022.00,1021.25,1022.00,27,9,36.00
12/14/2001,09:00,1022.25,1022.25,1021.75,1021.75,1,9,10.00
12/14/2001,09:01,1021.25,1021.25,1020.75,1020.75,0,9,9.00
12/14/2001,09:02,1021.00,1021.25,1020.75,1020.75,7,2,9.00
12/14/2001,09:03,1020.00,1020.75,1019.75,1020.00,2,7,9.00
12/14/2001,09:04,1020.00,1020.50,1019.75,1019.75,15,9,24.00
12/14/2001,09:05,1020.50,1021.00,1020.50,1020.75,45,2,47.00
12/14/2001,09:06,1020.00,1020.75,1020.00,1020.75,1,1,2.00
12/14/2001,09:07,1020.25,1020.75,1020.25,1020.25,2,3,5.00
12/14/2001,09:08,1020.25,1021.00,1020.25,1021.00,49,9,58.00
12/14/2001,09:09,1020.75,1020.75,1020.75,1020.75,0,8,8.00
12/14/2001,09:10,1021.75,1022.00,1021.25,1022.00,4,2,6.00
12/14/2001,09:11,1021.75,1022.00,1021.75,1021.75,23,9,32.00
12/14/2001,09:12,1022.00,1022.00,1021.25,1021.75,5,50,55.00
12/14/2001,09:13,1020.25,1020.25,1020.25,1020.25,0,2,2.00
12/14/2001,09:14,1020.00,1020.25,1019.75,1020.25,1,15,16.00
12/14/2001,09:15,1020.25,1020.25,1020.25,1020.25,7,0,7.00
12/14/2001,09:16,1020.25,1020.25,1019.50,1019.50,1,6,7.00
12/14/2001,09:17,1019.75,1020.75,1019.75,1020.75,8,0,8.00
12/14/2001,09:18,1021.50,1021.50,1021.50,1021.50,2,0,2.00
12/14/2001,09:19,1021.50,1022.00,1021.25,1022.00,13,1,14.00
12/14/2001,09:20,1021.50,1021.50,1021.50,1021.50,0,1,1.00
12/14/2001,09:21,1021.75,1021.75,1021.75,1021.75,1,0,1.00
12/14/2001,09:23,1021.75,1021.75,1021.00,1021.25,6,51,57.00
12/14/2001,09:24,1021.25,1022.75,1021.25,1022.00,13,51,64.00
12/14/2001,09:25,1022.75,1022.75,1022.25,1022.75,8,1,9.00
12/14/2001,09:26,1022.00,1022.00,1021.75,1021.75,0,3,3.00
12/14/2001,09:27,1021.75,1021.75,1021.00,1021.00,0,17,17.00
12/14/2001,09:28,1020.25,1021.25,1020.25,1021.25,7,2,9.00
12/14/2001,09:29,1021.50,1021.50,1020.00,1021.00,7,7,14.00
12/14/2001,09:30,1021.25,1021.50,1021.00,1021.50,3,1,4.00
12/14/2001,09:31,1021.50,1021.50,1020.75,1020.75,2,2,4.00
12/14/2001,09:32,1020.75,1020.75,1020.75,1020.75,0,2,2.00
12/14/2001,09:33,1019.75,1019.75,1019.75,1019.75,0,1,1.00
12/14/2001,09:34,1019.50,1019.50,1019.25,1019.25,0,10,10.00
12/14/2001,09:35,1019.50,1019.50,1019.00,1019.00,2,7,9.00
12/14/2001,09:36,1019.25,1020.00,1019.00,1020.00,10,3,13.00
12/14/2001,09:37,1020.25,1020.25,1019.75,1019.75,2,1,3.00
12/14/2001,09:38,1020.00,1020.00,1020.00,1020.00,1,0,1.00
12/14/2001,09:39,1020.00,1020.75,1020.00,1020.75,8,0,8.00
12/14/2001,09:40,1020.50,1020.75,1020.50,1020.75,8,3,11.00
12/14/2001,09:41,1020.75,1020.75,1020.50,1020.50,6,3,9.00
12/14/2001,09:42,1021.25,1021.25,1020.50,1020.50,8,6,14.00
12/14/2001,09:43,1021.00,1022.00,1021.00,1022.00,5,0,5.00
12/14/2001,09:44,1022.25,1022.75,1022.00,1022.00,4,2,6.00
12/14/2001,09:45,1022.75,1023.25,1022.75,1023.25,7,3,10.00
12/14/2001,09:46,1023.75,1023.75,1023.25,1023.25,13,4,17.00
12/14/2001,09:47,1023.25,1024.25,1023.00,1023.50,10,4,14.00
12/14/2001,09:48,1023.75,1023.75,1023.25,1023.75,2,1,3.00
12/14/2001,09:49,1023.00,1023.25,1022.25,1022.25,60,5,65.00
12/14/2001,09:50,1022.75,1023.00,1022.50,1022.75,2,3,5.00
12/14/2001,09:51,1022.50,1022.50,1022.50,1022.50,0,1,1.00
12/14/2001,09:52,1022.50,1022.50,1022.50,1022.50,0,4,4.00
12/14/2001,09:53,1022.25,1022.25,1021.75,1021.75,0,7,7.00
12/14/2001,09:55,1022.50,1022.75,1022.50,1022.75,3,0,3.00
12/14/2001,09:56,1023.25,1024.00,1023.25,1024.00,103,0,103.00
12/14/2001,09:57,1024.25,1025.25,1024.25,1024.75,22,20,42.00
12/14/2001,09:58,1025.00,1025.00,1024.00,1024.25,23,22,45.00
12/14/2001,09:59,1024.25,1025.00,1024.25,1025.00,5,1,6.00
12/14/2001,10:00,1025.00,1025.25,1024.75,1025.25,5,13,18.00
12/14/2001,10:01,1025.25,1026.00,1025.25,1026.00,9,0,9.00
12/14/2001,10:02,1026.00,1026.25,1025.25,1025.50,63,3,66.00
12/14/2001,10:03,1025.00,1025.00,1024.75,1024.75,0,20,20.00
12/14/2001,10:04,1024.75,1025.00,1024.25,1024.25,4,22,26.00
12/14/2001,10:05,1024.50,1024.50,1024.25,1024.25,10,4,14.00
12/14/2001,10:08,1024.50,1024.75,1024.50,1024.50,19,1,20.00
12/14/2001,10:09,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/14/2001,10:10,1025.25,1025.25,1025.00,1025.00,4,1,5.00
12/14/2001,10:12,1024.50,1024.50,1024.25,1024.25,0,11,11.00
12/14/2001,10:13,1024.00,1024.00,1023.25,1023.75,27,74,101.00
12/14/2001,10:14,1023.50,1023.50,1022.50,1023.00,1,53,54.00
12/14/2001,10:15,1022.75,1023.00,1022.50,1022.50,19,37,56.00
12/14/2001,10:16,1022.00,1022.25,1021.75,1022.00,37,51,88.00
12/14/2001,10:17,1022.25,1022.50,1022.25,1022.25,53,1,54.00
12/14/2001,10:18,1022.50,1022.75,1022.50,1022.75,2,0,2.00
12/14/2001,10:19,1022.75,1022.75,1022.00,1022.00,9,10,19.00
12/14/2001,10:20,1021.75,1021.75,1021.25,1021.25,0,9,9.00
12/14/2001,10:21,1021.25,1021.25,1021.00,1021.25,2,5,7.00
12/14/2001,10:22,1021.50,1021.50,1021.50,1021.50,6,0,6.00
12/14/2001,10:23,1021.25,1021.25,1020.75,1020.75,0,95,95.00
12/14/2001,10:24,1021.00,1021.00,1020.00,1020.25,20,101,121.00
12/14/2001,10:25,1020.75,1021.25,1020.75,1021.25,7,0,7.00
12/14/2001,10:26,1021.00,1021.25,1021.00,1021.25,60,1,61.00
12/14/2001,10:27,1021.75,1021.75,1021.25,1021.75,10,3,13.00
12/14/2001,10:28,1021.50,1021.75,1021.50,1021.75,2,4,6.00
12/14/2001,10:29,1021.50,1021.50,1021.00,1021.00,0,4,4.00
12/14/2001,10:30,1021.25,1021.25,1020.75,1020.75,1,4,5.00
12/14/2001,10:31,1020.25,1020.25,1020.00,1020.25,61,14,75.00
12/14/2001,10:32,1020.50,1021.00,1020.50,1021.00,4,0,4.00
12/14/2001,10:34,1021.25,1021.75,1021.00,1021.75,2,2,4.00
12/14/2001,10:35,1021.75,1022.50,1021.75,1022.25,5,2,7.00
12/14/2001,10:36,1022.50,1022.75,1022.00,1022.75,2,2,4.00
12/14/2001,10:37,1022.50,1022.50,1022.00,1022.00,0,5,5.00
12/14/2001,10:38,1022.25,1022.25,1022.25,1022.25,1,0,1.00
12/14/2001,10:39,1022.75,1022.75,1022.25,1022.25,2,2,4.00
12/14/2001,10:40,1022.25,1022.50,1021.75,1022.50,16,16,32.00
12/14/2001,10:41,1022.50,1022.50,1022.50,1022.50,2,0,2.00
12/14/2001,10:42,1022.25,1022.25,1021.50,1021.50,0,7,7.00
12/14/2001,10:43,1022.00,1022.75,1022.00,1022.75,10,0,10.00
12/14/2001,10:44,1023.00,1023.50,1023.00,1023.50,14,0,14.00
12/14/2001,10:45,1022.50,1022.50,1022.50,1022.50,0,1,1.00
12/14/2001,10:47,1022.50,1022.50,1022.25,1022.25,0,2,2.00
12/14/2001,10:48,1022.50,1023.50,1022.50,1023.00,3,2,5.00
12/14/2001,10:49,1023.50,1023.50,1023.00,1023.25,18,19,37.00
12/14/2001,10:50,1023.50,1023.50,1023.50,1023.50,1,0,1.00
12/14/2001,10:51,1023.50,1023.50,1023.50,1023.50,3,0,3.00
12/14/2001,10:52,1023.75,1023.75,1023.00,1023.00,1,3,4.00
12/14/2001,10:53,1022.75,1022.75,1022.75,1022.75,0,17,17.00
12/14/2001,10:54,1022.50,1023.00,1022.50,1023.00,1,2,3.00
12/14/2001,10:55,1023.00,1023.00,1023.00,1023.00,1,0,1.00
12/14/2001,10:56,1023.50,1023.50,1023.00,1023.00,2,1,3.00
12/14/2001,10:57,1023.00,1023.50,1023.00,1023.50,1,1,2.00
12/14/2001,10:59,1023.25,1023.25,1023.25,1023.25,0,20,20.00
12/14/2001,11:00,1023.50,1023.75,1023.50,1023.75,4,0,4.00
12/14/2001,11:01,1023.75,1024.25,1023.75,1024.25,6,0,6.00
12/14/2001,11:02,1023.75,1023.75,1023.75,1023.75,0,1,1.00
12/14/2001,11:04,1024.25,1024.25,1023.75,1023.75,3,1,4.00
12/14/2001,11:05,1023.25,1023.25,1022.75,1022.75,0,3,3.00
12/14/2001,11:06,1023.00,1023.25,1023.00,1023.25,12,0,12.00
12/14/2001,11:07,1022.50,1022.50,1022.50,1022.50,0,3,3.00
12/14/2001,11:08,1022.50,1022.50,1022.00,1022.00,0,37,37.00
12/14/2001,11:10,1022.25,1022.25,1022.25,1022.25,1,0,1.00
12/14/2001,11:11,1022.25,1022.50,1022.25,1022.50,2,0,2.00
12/14/2001,11:12,1022.50,1022.50,1022.25,1022.25,1,1,2.00
12/14/2001,11:13,1022.75,1022.75,1022.75,1022.75,1,0,1.00
12/14/2001,11:14,1022.00,1022.25,1022.00,1022.25,1,1,2.00
12/14/2001,11:15,1021.75,1022.25,1021.75,1022.25,6,4,10.00
12/14/2001,11:16,1022.25,1022.25,1022.25,1022.25,4,0,4.00
12/14/2001,11:17,1022.25,1022.25,1022.25,1022.25,1,0,1.00
12/14/2001,11:20,1022.75,1023.00,1022.75,1023.00,2,0,2.00
12/14/2001,11:21,1023.00,1023.25,1023.00,1023.25,2,0,2.00
12/14/2001,11:22,1023.00,1023.50,1023.00,1023.50,1,2,3.00
12/14/2001,11:27,1023.75,1023.75,1023.75,1023.75,2,0,2.00
12/14/2001,11:28,1023.75,1024.00,1023.50,1024.00,7,5,12.00
12/14/2001,11:29,1023.25,1023.25,1023.25,1023.25,0,1,1.00
12/14/2001,11:31,1022.75,1022.75,1022.75,1022.75,0,5,5.00
12/14/2001,11:33,1022.50,1022.50,1022.50,1022.50,0,1,1.00
12/14/2001,11:35,1021.75,1021.75,1021.75,1021.75,0,5,5.00
12/14/2001,11:37,1021.75,1021.75,1021.75,1021.75,0,4,4.00
12/14/2001,11:38,1022.50,1022.50,1022.50,1022.50,1,0,1.00
12/14/2001,11:39,1022.00,1022.00,1021.50,1021.50,0,8,8.00
12/14/2001,11:40,1022.00,1022.00,1022.00,1022.00,1,0,1.00
12/14/2001,11:41,1021.50,1021.50,1021.25,1021.25,0,2,2.00
12/14/2001,11:44,1021.00,1021.00,1021.00,1021.00,0,2,2.00
12/14/2001,11:46,1021.25,1021.25,1021.25,1021.25,2,0,2.00
12/14/2001,11:47,1021.25,1021.25,1021.00,1021.00,2,1,3.00
12/14/2001,11:48,1021.25,1021.25,1020.75,1020.75,1,4,5.00
12/14/2001,11:49,1020.75,1020.75,1020.75,1020.75,0,1,1.00
12/14/2001,11:50,1020.50,1020.50,1020.50,1020.50,0,1,1.00
12/14/2001,11:51,1020.00,1020.00,1019.75,1019.75,0,5,5.00
12/14/2001,11:52,1020.75,1021.00,1020.75,1021.00,2,0,2.00
12/14/2001,11:53,1020.75,1021.00,1020.50,1021.00,1,2,3.00
12/14/2001,11:54,1020.75,1020.75,1020.75,1020.75,0,1,1.00
12/14/2001,11:55,1020.50,1020.50,1020.50,1020.50,0,3,3.00
12/14/2001,11:56,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/14/2001,11:57,1020.75,1021.25,1020.75,1021.25,5,1,6.00
12/14/2001,11:58,1020.75,1020.75,1020.75,1020.75,0,2,2.00
12/14/2001,12:00,1020.75,1020.75,1020.75,1020.75,0,3,3.00
12/14/2001,12:02,1021.00,1021.00,1020.25,1020.25,3,3,6.00
12/14/2001,12:03,1020.00,1020.25,1020.00,1020.25,1,1,2.00
12/14/2001,12:04,1020.75,1020.75,1020.25,1020.25,1,1,2.00
12/14/2001,12:05,1020.75,1021.25,1020.75,1021.00,30,1,31.00
12/14/2001,12:06,1021.25,1021.25,1020.50,1020.50,3,1,4.00
12/14/2001,12:07,1019.75,1020.50,1019.75,1020.50,55,25,80.00
12/14/2001,12:08,1020.00,1020.00,1019.25,1019.25,0,36,36.00
12/14/2001,12:10,1019.25,1019.75,1019.25,1019.75,5,1,6.00
12/14/2001,12:11,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/14/2001,12:12,1020.50,1020.50,1020.00,1020.00,2,1,3.00
12/14/2001,12:13,1020.25,1020.25,1020.25,1020.25,1,0,1.00
12/14/2001,12:14,1020.50,1020.75,1020.50,1020.75,11,0,11.00
12/14/2001,12:16,1020.25,1020.25,1020.25,1020.25,0,1,1.00
12/14/2001,12:17,1020.75,1020.75,1020.75,1020.75,1,0,1.00
12/14/2001,12:18,1021.25,1021.25,1021.25,1021.25,4,0,4.00
12/14/2001,12:20,1021.75,1021.75,1021.50,1021.50,6,1,7.00
12/14/2001,12:21,1021.25,1021.25,1021.25,1021.25,0,2,2.00
12/14/2001,12:23,1021.25,1021.25,1021.25,1021.25,0,1,1.00
12/14/2001,12:25,1021.75,1021.75,1021.50,1021.50,1,4,5.00
12/14/2001,12:26,1022.00,1022.00,1021.50,1021.50,6,1,7.00
12/14/2001,12:27,1021.50,1021.50,1021.50,1021.50,0,1,1.00
12/14/2001,12:28,1022.00,1022.25,1022.00,1022.25,23,0,23.00
12/14/2001,12:29,1022.50,1023.00,1022.50,1023.00,4,0,4.00
12/14/2001,12:32,1022.25,1022.25,1022.25,1022.25,0,2,2.00
12/14/2001,12:33,1022.25,1022.25,1022.25,1022.25,0,3,3.00
12/14/2001,12:34,1021.75,1021.75,1021.25,1021.25,0,4,4.00
12/14/2001,12:35,1021.25,1021.75,1021.25,1021.75,1,4,5.00
12/14/2001,12:36,1021.50,1022.00,1021.50,1022.00,10,3,13.00
12/14/2001,12:37,1022.25,1022.25,1022.00,1022.00,10,3,13.00
12/14/2001,12:38,1022.25,1022.25,1022.00,1022.00,1,5,6.00
12/14/2001,12:39,1022.00,1022.00,1021.75,1021.75,0,18,18.00
12/14/2001,12:40,1020.50,1020.75,1020.50,1020.50,5,29,34.00
12/14/2001,12:41,1020.25,1020.50,1020.25,1020.25,1,4,5.00
12/14/2001,12:42,1020.25,1020.75,1020.25,1020.75,1,3,4.00
12/14/2001,12:43,1020.25,1020.25,1020.25,1020.25,0,4,4.00
12/14/2001,12:44,1020.25,1020.25,1020.25,1020.25,0,1,1.00
12/14/2001,12:45,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/14/2001,12:47,1021.25,1021.50,1021.25,1021.50,4,0,4.00
12/14/2001,12:48,1021.50,1022.25,1021.50,1022.25,2,0,2.00
12/14/2001,12:50,1022.25,1022.75,1022.25,1022.75,3,0,3.00
12/14/2001,12:51,1023.00,1023.25,1022.75,1023.25,6,3,9.00
12/14/2001,12:52,1023.00,1023.25,1022.50,1023.25,3,6,9.00
12/14/2001,12:54,1022.25,1022.25,1022.25,1022.25,0,4,4.00
12/14/2001,12:55,1023.25,1023.25,1023.25,1023.25,7,0,7.00
12/14/2001,12:56,1022.50,1022.50,1022.50,1022.50,0,1,1.00
12/14/2001,12:57,1022.25,1022.25,1022.25,1022.25,0,2,2.00
12/14/2001,12:59,1022.25,1022.25,1022.25,1022.25,0,20,20.00
12/14/2001,13:00,1021.75,1022.00,1021.75,1022.00,1,1,2.00
12/14/2001,13:02,1021.50,1022.25,1021.50,1022.25,21,2,23.00
12/14/2001,13:03,1022.25,1022.25,1022.25,1022.25,12,0,12.00
12/14/2001,13:04,1022.25,1022.25,1022.25,1022.25,3,0,3.00
12/14/2001,13:07,1022.75,1023.25,1022.75,1023.25,42,0,42.00
12/14/2001,13:08,1023.00,1023.00,1022.50,1022.50,0,7,7.00
12/14/2001,13:11,1022.50,1022.50,1022.50,1022.50,0,3,3.00
12/14/2001,13:12,1023.00,1023.25,1023.00,1023.25,82,4,86.00
12/14/2001,13:13,1023.50,1024.50,1023.50,1024.50,10,0,10.00
12/14/2001,13:14,1024.75,1024.75,1023.75,1023.75,4,5,9.00
12/14/2001,13:15,1024.50,1024.50,1023.75,1023.75,1,1,2.00
12/14/2001,13:16,1023.75,1023.75,1023.75,1023.75,0,2,2.00
12/14/2001,13:17,1023.75,1024.50,1023.75,1024.50,4,2,6.00
12/14/2001,13:19,1023.75,1023.75,1023.00,1023.00,0,4,4.00
12/14/2001,13:20,1022.50,1022.50,1022.50,1022.50,0,3,3.00
12/14/2001,13:21,1022.75,1023.00,1022.75,1023.00,8,0,8.00
12/14/2001,13:22,1023.25,1023.25,1023.25,1023.25,2,0,2.00
12/14/2001,13:23,1022.75,1023.25,1022.75,1023.25,1,3,4.00
12/14/2001,13:24,1023.25,1023.25,1023.25,1023.25,4,0,4.00
12/14/2001,13:25,1023.25,1023.25,1023.00,1023.00,1,4,5.00
12/14/2001,13:26,1024.00,1024.50,1024.00,1024.50,3,0,3.00
12/14/2001,13:27,1024.00,1024.75,1024.00,1024.25,1,21,22.00
12/14/2001,13:28,1024.50,1024.75,1024.50,1024.50,13,1,14.00
12/14/2001,13:29,1024.50,1024.50,1024.50,1024.50,0,1,1.00
12/14/2001,13:30,1025.25,1025.25,1024.75,1024.75,23,2,25.00
12/14/2001,13:32,1024.75,1025.50,1024.50,1024.50,7,5,12.00
12/14/2001,13:33,1025.25,1025.25,1025.25,1025.25,1,0,1.00
12/14/2001,13:36,1025.00,1025.00,1025.00,1025.00,0,5,5.00
12/14/2001,13:37,1025.00,1028.75,1025.00,1028.75,54,1,55.00
12/14/2001,13:38,1028.75,1026.75,1026.25,1026.75,86,120,206.00
12/14/2001,13:39,1026.75,1027.00,1026.75,1026.75,2,1,3.00
12/14/2001,13:40,1027.00,1027.75,1027.00,1027.75,21,0,21.00
12/14/2001,13:41,1028.25,1028.25,1027.50,1028.00,37,5,42.00
12/14/2001,13:42,1027.25,1027.75,1027.25,1027.25,1,7,8.00
12/14/2001,13:43,1027.50,1027.50,1027.00,1027.00,1,5,6.00
12/14/2001,13:44,1027.00,1027.00,1027.00,1027.00,0,1,1.00
12/14/2001,13:45,1027.00,1027.75,1027.00,1027.25,3,10,13.00
12/14/2001,13:47,1026.50,1026.50,1026.50,1026.50,0,3,3.00
12/14/2001,13:49,1027.25,1027.75,1027.25,1027.75,2,0,2.00
12/14/2001,13:50,1028.00,1028.00,1027.25,1027.25,16,1,17.00
12/14/2001,13:51,1027.25,1028.00,1027.25,1028.00,4,1,5.00
12/14/2001,13:52,1027.00,1027.00,1026.75,1027.00,1,5,6.00
12/14/2001,13:53,1027.00,1027.00,1027.00,1027.00,3,0,3.00
12/14/2001,13:54,1026.50,1026.50,1026.50,1026.50,0,2,2.00
12/14/2001,13:55,1026.25,1026.25,1026.25,1026.25,0,2,2.00
12/14/2001,13:56,1026.25,1026.25,1026.25,1026.25,0,81,81.00
12/14/2001,13:57,1025.75,1026.25,1025.50,1026.00,2,6,8.00
12/14/2001,13:58,1026.00,1026.50,1026.00,1026.50,17,0,17.00
12/14/2001,13:59,1026.75,1027.25,1026.75,1027.25,4,0,4.00
12/14/2001,14:00,1028.00,1028.00,1027.75,1027.75,10,2,12.00
12/14/2001,14:01,1028.75,1030.00,1028.50,1030.00,47,3,50.00
12/14/2001,14:02,1030.00,1030.25,1029.50,1030.25,105,1,106.00
12/14/2001,14:03,1030.00,1030.00,1029.50,1029.50,2,7,9.00
12/14/2001,14:04,1029.75,1029.75,1029.00,1029.25,3,9,12.00
12/14/2001,14:05,1029.25,1029.50,1029.25,1029.50,3,0,3.00
12/14/2001,14:06,1029.75,1030.25,1029.75,1030.25,7,0,7.00
12/14/2001,14:07,1030.75,1031.00,1030.25,1030.25,10,2,12.00
12/14/2001,14:08,1030.50,1031.00,1030.50,1031.00,23,1,24.00
12/14/2001,14:09,1030.25,1030.50,1030.25,1030.50,1,1,2.00
12/14/2001,14:10,1030.75,1031.00,1030.75,1031.00,3,0,3.00
12/14/2001,14:11,1032.00,1032.00,1031.25,1032.00,5,1,6.00
12/14/2001,14:12,1031.50,1033.00,1031.50,1033.00,40,2,42.00
12/14/2001,14:13,1032.50,1033.50,1032.50,1033.50,149,77,226.00
12/14/2001,14:14,1032.50,1033.00,1032.50,1032.50,6,2,8.00
12/14/2001,14:15,1032.25,1032.50,1031.50,1031.50,1,3,4.00
12/14/2001,14:16,1032.00,1032.00,1031.00,1031.00,1,3,4.00
12/14/2001,14:17,1031.25,1031.25,1030.25,1030.75,8,5,13.00
12/14/2001,14:18,1031.00,1031.00,1030.75,1030.75,5,9,14.00
12/14/2001,14:19,1030.00,1030.00,1029.50,1029.50,0,10,10.00
12/14/2001,14:20,1029.50,1030.00,1029.25,1029.75,7,5,12.00
12/14/2001,14:21,1030.50,1030.50,1030.25,1030.25,1,1,2.00
12/14/2001,14:22,1030.50,1030.75,1030.25,1030.75,4,1,5.00
12/14/2001,14:24,1030.75,1030.75,1030.75,1030.75,2,0,2.00
12/14/2001,14:25,1030.75,1030.75,1030.75,1030.75,1,0,1.00
12/14/2001,14:26,1030.75,1030.75,1028.75,1028.75,7,9,16.00
12/14/2001,14:27,1029.00,1029.00,1028.75,1029.00,3,2,5.00
12/14/2001,14:29,1029.25,1029.25,1029.25,1029.25,10,0,10.00
12/14/2001,14:30,1028.75,1029.25,1028.75,1029.25,1,3,4.00
12/14/2001,14:31,1028.25,1028.25,1028.25,1028.25,0,5,5.00
12/14/2001,14:32,1027.75,1028.50,1027.50,1028.50,12,5,17.00
12/14/2001,14:33,1029.25,1029.50,1029.00,1029.25,47,8,55.00
12/14/2001,14:34,1029.50,1029.50,1028.75,1029.00,6,3,9.00
12/14/2001,14:35,1028.75,1028.75,1028.75,1028.75,0,3,3.00
12/14/2001,14:36,1028.75,1028.75,1028.25,1028.25,0,3,3.00
12/14/2001,14:38,1028.25,1028.25,1028.25,1028.25,0,1,1.00
12/14/2001,14:39,1028.25,1028.25,1028.25,1028.25,0,76,76.00
12/14/2001,14:40,1028.00,1028.00,1028.00,1028.00,0,1,1.00
12/14/2001,14:41,1027.75,1028.25,1027.75,1028.25,6,1,7.00
12/14/2001,14:42,1027.75,1027.75,1027.25,1027.25,0,2,2.00
12/14/2001,14:43,1027.75,1027.75,1027.75,1027.75,4,0,4.00
12/14/2001,14:44,1027.75,1027.75,1027.75,1027.75,1,0,1.00
12/14/2001,14:45,1027.75,1027.75,1027.50,1027.75,5,3,8.00
12/14/2001,14:46,1028.00,1028.00,1027.25,1027.75,22,4,26.00
12/14/2001,14:47,1028.00,1028.00,1027.25,1028.00,18,3,21.00
12/14/2001,14:48,1027.50,1027.50,1027.00,1027.50,10,19,29.00
12/14/2001,14:49,1026.75,1027.50,1026.75,1027.00,10,27,37.00
12/14/2001,14:50,1027.00,1027.50,1027.00,1027.00,1,10,11.00
12/14/2001,14:51,1027.00,1027.00,1027.00,1027.00,0,5,5.00
12/14/2001,14:52,1026.75,1026.75,1026.00,1026.00,4,17,21.00
12/14/2001,14:53,1026.25,1026.25,1026.00,1026.00,2,1,3.00
12/14/2001,14:54,1026.00,1026.00,1025.75,1025.75,0,3,3.00
12/14/2001,14:55,1026.25,1026.50,1026.25,1026.50,8,0,8.00
12/14/2001,14:56,1026.25,1027.25,1026.25,1027.00,3,5,8.00
12/14/2001,14:57,1027.50,1027.50,1027.25,1027.50,2,7,9.00
12/14/2001,14:58,1027.75,1027.75,1027.00,1027.25,11,5,16.00
12/14/2001,14:59,1027.75,1027.75,1027.75,1027.75,6,0,6.00
12/14/2001,15:00,1028.00,1028.00,1027.75,1027.75,2,6,8.00
12/14/2001,15:01,1027.25,1028.50,1027.25,1028.50,4,11,15.00
12/14/2001,15:02,1028.00,1028.00,1028.00,1028.00,0,1,1.00
12/14/2001,15:03,1028.25,1028.50,1028.25,1028.25,3,1,4.00
12/14/2001,15:04,1028.25,1028.75,1028.25,1028.75,47,3,50.00
12/14/2001,15:05,1028.75,1028.75,1028.25,1028.25,1,3,4.00
12/14/2001,15:06,1028.25,1028.75,1028.25,1028.75,3,2,5.00
12/14/2001,15:07,1029.00,1029.25,1028.50,1029.25,12,1,13.00
12/14/2001,15:08,1029.25,1029.25,1029.25,1029.25,11,0,11.00
12/14/2001,15:09,1029.50,1029.50,1029.50,1029.50,1,0,1.00
12/14/2001,15:10,1028.75,1028.75,1028.75,1028.75,0,35,35.00
12/14/2001,15:11,1029.00,1029.00,1028.50,1028.50,5,51,56.00
12/14/2001,15:12,1028.50,1029.00,1028.50,1029.00,8,23,31.00
12/14/2001,15:13,1028.75,1029.00,1028.25,1029.00,15,10,25.00
12/14/2001,15:14,1029.50,1030.00,1029.25,1030.00,15,3,18.00
12/14/2001,15:15,1029.75,1030.25,1028.25,1030.25,7,42,49.00
12/16/2001,17:31,1028.50,1028.50,1028.50,1028.50,0,1,1.00
12/16/2001,17:32,1028.25,1029.25,1028.25,1029.25,1,1,2.00
12/16/2001,17:34,1029.25,1029.25,1029.25,1029.25,0,0,0.00
12/16/2001,17:48,1023.50,1023.50,1023.50,1023.50,0,1,1.00
12/16/2001,17:53,1025.75,1025.75,1025.75,1025.75,1,0,1.00
12/16/2001,18:32,1028.00,1028.00,1028.00,1028.00,4,0,4.00
12/16/2001,18:40,1027.25,1027.25,1027.25,1027.25,0,1,1.00
12/16/2001,18:53,1027.25,1027.25,1027.25,1027.25,0,0,0.00
12/16/2001,18:59,1026.25,1026.25,1026.25,1026.25,0,3,3.00
12/16/2001,19:08,1025.25,1025.50,1025.25,1025.50,1,2,3.00
12/16/2001,19:16,1025.50,1025.50,1025.50,1025.50,0,0,0.00
12/16/2001,19:20,1025.50,1025.50,1025.50,1025.50,0,0,0.00
12/16/2001,19:35,1025.75,1025.75,1025.75,1025.75,1,0,1.00
12/16/2001,19:49,1025.75,1025.75,1025.75,1025.75,1,1,2.00
12/16/2001,19:54,1025.75,1025.75,1025.75,1025.75,2,2,4.00
12/16/2001,20:25,1024.75,1024.75,1024.75,1024.75,0,1,1.00
12/16/2001,20:59,1026.25,1026.25,1026.25,1026.25,7,3,10.00
12/16/2001,21:15,1026.50,1026.50,1026.50,1026.50,1,0,1.00
12/16/2001,21:42,1026.50,1026.75,1026.50,1026.75,4,2,6.00
12/16/2001,21:46,1026.00,1026.00,1026.00,1026.00,0,6,6.00
12/16/2001,21:54,1028.25,1028.25,1028.25,1028.25,1,0,1.00
12/16/2001,22:53,1028.00,1028.00,1028.00,1028.00,0,1,1.00
12/17/2001,00:01,1027.00,1027.00,1027.00,1027.00,0,1,1.00
12/17/2001,00:10,1027.00,1027.00,1027.00,1027.00,1,0,1.00
12/17/2001,01:30,1026.75,1026.75,1026.75,1026.75,0,3,3.00
12/17/2001,02:32,1026.25,1026.25,1026.25,1026.25,0,3,3.00
12/17/2001,02:46,1027.50,1027.50,1027.50,1027.50,8,0,8.00
12/17/2001,02:47,1027.50,1027.50,1027.50,1027.50,9,0,9.00
12/17/2001,02:50,1028.25,1028.75,1028.25,1028.75,12,0,12.00
12/17/2001,03:04,1027.50,1027.50,1027.50,1027.50,0,1,1.00
12/17/2001,03:38,1028.50,1028.50,1028.50,1028.50,1,0,1.00
12/17/2001,03:43,1028.50,1028.50,1028.50,1028.50,7,0,7.00
12/17/2001,03:44,1029.00,1029.00,1029.00,1029.00,2,0,2.00
12/17/2001,03:56,1029.25,1029.25,1029.25,1029.25,2,0,2.00
12/17/2001,04:09,1030.00,1030.00,1030.00,1030.00,4,0,4.00
12/17/2001,04:14,1030.75,1030.75,1030.75,1030.75,1,0,1.00
12/17/2001,04:25,1031.25,1031.25,1030.75,1030.75,1,3,4.00
12/17/2001,04:29,1030.75,1031.25,1030.75,1031.25,29,0,29.00
12/17/2001,04:30,1031.25,1031.25,1031.25,1031.25,30,0,30.00
12/17/2001,04:31,1031.25,1031.25,1031.25,1031.25,1,0,1.00
12/17/2001,04:42,1030.25,1030.25,1030.25,1030.25,0,2,2.00
12/17/2001,04:59,1030.00,1030.00,1030.00,1030.00,0,2,2.00
12/17/2001,05:08,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/17/2001,05:19,1031.50,1031.50,1031.50,1031.50,2,0,2.00
12/17/2001,05:33,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/17/2001,05:58,1031.75,1031.75,1031.75,1031.75,3,0,3.00
12/17/2001,05:59,1031.75,1031.75,1031.75,1031.75,1,0,1.00
12/17/2001,06:03,1031.75,1031.75,1031.75,1031.75,2,0,2.00
12/17/2001,06:04,1031.50,1031.50,1031.50,1031.50,0,3,3.00
12/17/2001,06:06,1032.25,1032.25,1031.75,1031.75,1,3,4.00
12/17/2001,06:07,1031.25,1031.25,1031.25,1031.25,0,1,1.00
12/17/2001,06:24,1031.50,1031.50,1031.50,1031.50,1,0,1.00
12/17/2001,06:45,1029.50,1029.50,1029.50,1029.50,0,2,2.00
12/17/2001,06:49,1031.00,1031.00,1031.00,1031.00,3,0,3.00
12/17/2001,06:50,1031.00,1031.00,1031.00,1031.00,27,0,27.00
12/17/2001,06:51,1031.00,1031.00,1031.00,1031.00,15,0,15.00
12/17/2001,06:53,1030.25,1030.25,1030.25,1030.25,0,1,1.00
12/17/2001,07:01,1030.25,1030.25,1030.25,1030.25,1,0,1.00
12/17/2001,07:03,1030.50,1030.50,1030.50,1030.50,1,0,1.00
12/17/2001,07:06,1029.75,1029.75,1029.00,1029.00,2,3,5.00
12/17/2001,07:08,1028.75,1028.75,1028.75,1028.75,1,2,3.00
12/17/2001,07:12,1027.75,1028.25,1027.75,1028.25,2,1,3.00
12/17/2001,07:14,1028.25,1028.25,1028.25,1028.25,20,0,20.00
12/17/2001,07:20,1028.25,1028.50,1028.25,1028.50,7,0,7.00
12/17/2001,07:29,1027.75,1027.75,1027.75,1027.75,0,2,2.00
12/17/2001,07:30,1028.00,1028.00,1028.00,1028.00,1,0,1.00
12/17/2001,07:33,1028.25,1028.50,1028.25,1028.50,6,0,6.00
12/17/2001,07:36,1028.00,1028.00,1028.00,1028.00,0,2,2.00
12/17/2001,07:41,1028.50,1028.50,1028.50,1028.50,1,0,1.00
12/17/2001,07:42,1028.25,1028.50,1028.25,1028.50,1,4,5.00
12/17/2001,07:43,1029.00,1029.00,1029.00,1029.00,4,0,4.00
12/17/2001,07:56,1028.50,1028.50,1028.50,1028.50,0,1,1.00
12/17/2001,07:58,1028.25,1028.25,1028.25,1028.25,0,1,1.00
12/17/2001,08:02,1028.75,1028.75,1028.75,1028.75,20,0,20.00
12/17/2001,08:04,1028.50,1028.50,1028.50,1028.50,0,5,5.00
12/17/2001,08:10,1028.50,1028.50,1028.50,1028.50,2,0,2.00
12/17/2001,08:11,1028.50,1028.50,1028.50,1028.50,8,0,8.00
12/17/2001,08:14,1028.50,1028.50,1028.50,1028.50,2,0,2.00
12/17/2001,08:16,1028.50,1028.50,1028.50,1028.50,4,0,4.00
12/17/2001,08:17,1028.25,1028.25,1028.25,1028.25,5,1,6.00
12/17/2001,08:19,1028.25,1028.25,1027.50,1027.50,1,2,3.00
12/17/2001,08:22,1028.25,1028.50,1028.25,1028.50,12,0,12.00
12/17/2001,08:27,1027.25,1027.25,1027.25,1027.25,1,4,5.00
12/17/2001,08:30,1028.25,1028.25,1028.25,1028.25,1,0,1.00
12/17/2001,08:31,1028.25,1028.50,1028.25,1028.25,30,1,31.00
12/17/2001,08:32,1028.75,1029.00,1028.50,1029.00,25,2,27.00
12/17/2001,08:33,1029.00,1029.00,1028.25,1028.25,4,10,14.00
12/17/2001,08:34,1029.25,1029.25,1028.75,1028.75,4,1,5.00
12/17/2001,08:35,1028.50,1028.50,1028.50,1028.50,0,1,1.00
12/17/2001,08:36,1028.75,1028.75,1027.75,1028.00,15,6,21.00
12/17/2001,08:37,1028.00,1028.25,1028.00,1028.25,12,0,12.00
12/17/2001,08:38,1028.25,1028.50,1028.25,1028.50,8,0,8.00
12/17/2001,08:40,1028.75,1029.00,1028.75,1029.00,4,0,4.00
12/17/2001,08:41,1029.00,1029.00,1029.00,1029.00,1,0,1.00
12/17/2001,08:42,1029.75,1029.75,1029.50,1029.50,1,1,2.00
12/17/2001,08:43,1029.75,1029.75,1029.25,1029.75,3,1,4.00
12/17/2001,08:44,1029.25,1029.75,1029.25,1029.75,16,8,24.00
12/17/2001,08:45,1029.50,1030.00,1029.50,1030.00,40,4,44.00
12/17/2001,08:47,1029.25,1029.50,1028.25,1028.25,8,7,15.00
12/17/2001,08:49,1029.25,1030.25,1029.25,1030.25,13,0,13.00
12/17/2001,08:50,1030.50,1031.00,1030.50,1031.00,22,0,22.00
12/17/2001,08:51,1031.50,1031.50,1030.75,1030.75,9,5,14.00
12/17/2001,08:52,1031.75,1032.00,1031.75,1032.00,13,4,17.00
12/17/2001,08:53,1031.75,1032.00,1031.75,1032.00,11,4,15.00
12/17/2001,08:54,1031.25,1031.25,1031.00,1031.00,0,2,2.00
12/17/2001,08:55,1031.00,1031.00,1030.50,1030.75,10,2,12.00
12/17/2001,08:56,1031.25,1031.25,1031.00,1031.00,1,1,2.00
12/17/2001,08:57,1031.25,1031.25,1030.75,1030.75,5,1,6.00
12/17/2001,08:58,1030.75,1031.25,1030.75,1031.25,7,0,7.00
12/17/2001,08:59,1030.50,1030.50,1030.25,1030.25,0,2,2.00
12/17/2001,09:00,1030.00,1030.25,1029.75,1030.25,16,2,18.00
12/17/2001,09:01,1030.50,1030.50,1030.50,1030.50,6,0,6.00
12/17/2001,09:02,1031.25,1031.75,1031.25,1031.75,11,0,11.00
12/17/2001,09:03,1032.25,1032.25,1031.75,1031.75,4,1,5.00
12/17/2001,09:04,1032.00,1032.00,1032.00,1032.00,1,0,1.00
12/17/2001,09:05,1032.25,1032.25,1032.25,1032.25,9,0,9.00
12/17/2001,09:06,1031.50,1031.50,1031.50,1031.50,1,1,2.00
12/17/2001,09:07,1031.25,1031.75,1031.25,1031.75,3,1,4.00
12/17/2001,09:08,1032.00,1033.75,1032.00,1033.25,63,3,66.00
12/17/2001,09:09,1032.75,1033.00,1032.75,1032.75,16,8,24.00
12/17/2001,09:10,1033.00,1033.00,1032.75,1032.75,4,4,8.00
12/17/2001,09:11,1032.75,1033.00,1032.25,1032.25,31,18,49.00
12/17/2001,09:12,1032.50,1033.25,1032.25,1033.25,12,1,13.00
12/17/2001,09:13,1033.25,1033.25,1032.50,1032.50,8,2,10.00
12/17/2001,09:14,1033.00,1033.00,1032.25,1032.50,4,5,9.00
12/17/2001,09:15,1032.50,1032.50,1032.25,1032.25,3,2,5.00
12/17/2001,09:17,1032.50,1032.50,1032.25,1032.25,1,1,2.00
12/17/2001,09:18,1032.00,1032.00,1032.00,1032.00,0,1,1.00
12/17/2001,09:19,1032.00,1033.00,1032.00,1033.00,10,0,10.00
12/17/2001,09:20,1031.75,1032.50,1031.75,1032.50,6,5,11.00
12/17/2001,09:21,1032.75,1032.75,1032.50,1032.75,4,1,5.00
12/17/2001,09:22,1033.00,1033.00,1033.00,1033.00,5,0,5.00
12/17/2001,09:23,1033.25,1033.75,1033.25,1033.75,12,0,12.00
12/17/2001,09:24,1034.25,1035.25,1034.00,1035.00,76,10,86.00
12/17/2001,09:25,1034.75,1034.75,1034.25,1034.50,1,6,7.00
12/17/2001,09:26,1034.75,1035.25,1034.25,1034.75,4,15,19.00
12/17/2001,09:27,1035.75,1036.50,1035.75,1036.50,14,0,14.00
12/17/2001,09:28,1035.75,1036.25,1035.50,1035.50,3,4,7.00
12/17/2001,09:29,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/17/2001,09:30,1035.75,1035.75,1035.00,1035.25,82,6,88.00
12/17/2001,09:31,1034.75,1035.25,1034.75,1035.25,61,2,63.00
12/17/2001,09:32,1035.25,1035.25,1034.50,1034.75,16,6,22.00
12/17/2001,09:33,1034.75,1034.75,1034.50,1034.75,77,1,78.00
12/17/2001,09:34,1034.75,1035.00,1034.25,1035.00,5,2,7.00
12/17/2001,09:35,1035.00,1035.00,1035.00,1035.00,14,0,14.00
12/17/2001,09:37,1035.00,1035.00,1034.50,1034.75,5,1,6.00
12/17/2001,09:39,1034.75,1034.75,1034.75,1034.75,18,0,18.00
12/17/2001,09:41,1035.25,1035.25,1035.25,1035.25,11,0,11.00
12/17/2001,09:42,1035.75,1036.25,1035.25,1036.25,21,2,23.00
12/17/2001,09:43,1036.50,1036.50,1036.25,1036.25,4,1,5.00
12/17/2001,09:44,1036.75,1037.25,1036.75,1036.75,18,10,28.00
12/17/2001,09:45,1037.25,1037.25,1037.25,1037.25,52,0,52.00
12/17/2001,09:46,1037.25,1037.75,1037.25,1037.50,21,2,23.00
12/17/2001,09:47,1037.25,1037.25,1036.75,1036.75,30,2,32.00
12/17/2001,09:48,1037.00,1037.00,1036.75,1036.75,1,1,2.00
12/17/2001,09:49,1036.25,1036.75,1036.25,1036.75,3,5,8.00
12/17/2001,09:50,1036.75,1036.75,1036.75,1036.75,25,0,25.00
12/17/2001,09:52,1036.25,1036.25,1036.25,1036.25,0,1,1.00
12/17/2001,09:53,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/17/2001,09:55,1035.75,1035.75,1035.50,1035.50,1,7,8.00
12/17/2001,09:56,1036.00,1036.00,1036.00,1036.00,1,0,1.00
12/17/2001,09:57,1035.75,1035.75,1035.75,1035.75,1,3,4.00
12/17/2001,09:58,1036.50,1036.50,1036.50,1036.50,10,0,10.00
12/17/2001,09:59,1036.50,1036.50,1036.50,1036.50,1,0,1.00
12/17/2001,10:00,1037.00,1037.00,1036.75,1036.75,1,1,2.00
12/17/2001,10:01,1037.00,1037.75,1037.00,1037.50,30,6,36.00
12/17/2001,10:02,1038.00,1038.00,1038.00,1038.00,3,0,3.00
12/17/2001,10:03,1038.00,1038.25,1037.75,1037.75,9,2,11.00
12/17/2001,10:04,1038.25,1038.75,1038.25,1038.25,19,2,21.00
12/17/2001,10:05,1038.75,1039.00,1038.25,1038.50,24,1,25.00
12/17/2001,10:06,1038.50,1039.25,1038.50,1039.25,4,0,4.00
12/17/2001,10:07,1038.75,1040.25,1038.75,1040.25,8,2,10.00
12/17/2001,10:08,1040.00,1040.25,1040.00,1040.25,3,1,4.00
12/17/2001,10:09,1040.25,1040.25,1039.75,1039.75,7,7,14.00
12/17/2001,10:10,1039.50,1039.50,1039.50,1039.50,4,1,5.00
12/17/2001,10:11,1039.25,1039.50,1038.75,1038.75,18,8,26.00
12/17/2001,10:12,1038.25,1038.75,1038.25,1038.75,2,1,3.00
12/17/2001,10:14,1038.75,1038.75,1038.50,1038.50,4,1,5.00
12/17/2001,10:15,1037.75,1037.75,1037.75,1037.75,1,6,7.00
12/17/2001,10:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/17/2001,10:17,1037.75,1038.00,1037.75,1037.75,3,1,4.00
12/17/2001,10:20,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/17/2001,10:21,1038.25,1038.25,1038.00,1038.25,8,4,12.00
12/17/2001,10:22,1038.50,1038.75,1038.50,1038.75,6,0,6.00
12/17/2001,10:23,1038.75,1038.75,1038.50,1038.75,11,2,13.00
12/17/2001,10:24,1038.50,1038.50,1038.25,1038.25,0,3,3.00
12/17/2001,10:25,1038.00,1038.00,1037.75,1037.75,2,16,18.00
12/17/2001,10:26,1037.50,1037.75,1036.75,1036.75,3,3,6.00
12/17/2001,10:27,1037.00,1037.25,1037.00,1037.25,7,0,7.00
12/17/2001,10:28,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/17/2001,10:29,1036.50,1037.25,1036.50,1037.25,1,1,2.00
12/17/2001,10:30,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/17/2001,10:32,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/17/2001,10:33,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/17/2001,10:34,1038.75,1039.50,1038.75,1039.50,10,0,10.00
12/17/2001,10:35,1039.25,1039.25,1039.00,1039.00,0,2,2.00
12/17/2001,10:36,1039.50,1039.75,1039.50,1039.75,3,0,3.00
12/17/2001,10:37,1040.25,1040.25,1040.00,1040.00,3,2,5.00
12/17/2001,10:38,1039.25,1039.25,1039.25,1039.25,1,2,3.00
12/17/2001,10:39,1039.25,1039.25,1038.50,1039.00,5,2,7.00
12/17/2001,10:40,1038.75,1038.75,1038.75,1038.75,0,2,2.00
12/17/2001,10:41,1038.50,1038.75,1038.25,1038.25,5,4,9.00
12/17/2001,10:42,1039.00,1039.00,1038.75,1038.75,1,2,3.00
12/17/2001,10:43,1039.50,1039.50,1039.50,1039.50,3,0,3.00
12/17/2001,10:44,1039.50,1039.50,1039.50,1039.50,2,0,2.00
12/17/2001,10:45,1039.00,1039.00,1038.75,1038.75,2,2,4.00
12/17/2001,10:46,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/17/2001,10:47,1038.75,1038.75,1038.25,1038.50,3,1,4.00
12/17/2001,10:48,1038.50,1039.25,1038.50,1039.00,7,2,9.00
12/17/2001,10:49,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,10:50,1039.00,1039.00,1039.00,1039.00,2,1,3.00
12/17/2001,10:51,1039.50,1039.75,1039.25,1039.75,7,2,9.00
12/17/2001,10:52,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/17/2001,10:53,1039.50,1039.50,1039.50,1039.50,2,0,2.00
12/17/2001,10:54,1039.00,1039.00,1039.00,1039.00,0,3,3.00
12/17/2001,10:57,1039.00,1039.50,1039.00,1039.50,2,0,2.00
12/17/2001,10:59,1038.25,1038.25,1038.25,1038.25,1,1,2.00
12/17/2001,11:01,1038.25,1038.25,1038.25,1038.25,14,0,14.00
12/17/2001,11:02,1039.00,1039.50,1039.00,1039.50,23,0,23.00
12/17/2001,11:03,1039.50,1039.50,1039.25,1039.25,16,2,18.00
12/17/2001,11:04,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,11:06,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,11:08,1039.50,1040.00,1039.50,1040.00,5,0,5.00
12/17/2001,11:09,1040.25,1041.00,1040.25,1041.00,4,0,4.00
12/17/2001,11:10,1041.00,1041.25,1041.00,1041.25,3,0,3.00
12/17/2001,11:11,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/17/2001,11:12,1040.25,1040.50,1040.25,1040.50,4,1,5.00
12/17/2001,11:13,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/17/2001,11:16,1040.25,1040.25,1040.00,1040.00,4,2,6.00
12/17/2001,11:17,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/17/2001,11:18,1040.00,1040.00,1040.00,1040.00,0,1,1.00
12/17/2001,11:19,1040.00,1040.00,1040.00,1040.00,2,0,2.00
12/17/2001,11:21,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/17/2001,11:22,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/17/2001,11:25,1040.00,1040.00,1039.75,1039.75,4,5,9.00
12/17/2001,11:26,1039.50,1039.50,1039.50,1039.50,0,1,1.00
12/17/2001,11:27,1039.00,1039.00,1038.75,1038.75,0,3,3.00
12/17/2001,11:29,1039.00,1039.00,1039.00,1039.00,1,0,1.00
12/17/2001,11:30,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/17/2001,11:32,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/17/2001,11:34,1039.50,1039.50,1039.50,1039.50,10,0,10.00
12/17/2001,11:36,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/17/2001,11:38,1038.75,1038.75,1038.75,1038.75,1,1,2.00
12/17/2001,11:39,1037.75,1038.00,1037.25,1038.00,3,4,7.00
12/17/2001,11:40,1037.50,1037.50,1037.50,1037.50,4,5,9.00
12/17/2001,11:41,1037.50,1037.75,1037.50,1037.50,7,4,11.00
12/17/2001,11:42,1037.75,1038.00,1037.00,1037.50,16,4,20.00
12/17/2001,11:43,1037.50,1038.00,1037.50,1038.00,4,0,4.00
12/17/2001,11:44,1037.50,1037.75,1037.50,1037.50,2,4,6.00
12/17/2001,11:45,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/17/2001,11:47,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/17/2001,11:48,1038.00,1038.00,1038.00,1038.00,4,0,4.00
12/17/2001,11:49,1037.75,1037.75,1037.50,1037.50,0,4,4.00
12/17/2001,11:50,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/17/2001,11:52,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/17/2001,11:54,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/17/2001,11:56,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/17/2001,11:58,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/17/2001,11:59,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/17/2001,12:00,1037.50,1037.75,1037.50,1037.75,2,1,3.00
12/17/2001,12:01,1038.50,1038.50,1038.50,1038.50,3,0,3.00
12/17/2001,12:03,1038.50,1038.75,1038.50,1038.75,9,0,9.00
12/17/2001,12:05,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/17/2001,12:10,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/17/2001,12:11,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/17/2001,12:12,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/17/2001,12:13,1038.75,1038.75,1038.50,1038.50,1,1,2.00
12/17/2001,12:17,1038.75,1039.25,1038.75,1039.25,3,0,3.00
12/17/2001,12:18,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/17/2001,12:19,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/17/2001,12:21,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/17/2001,12:22,1040.00,1040.25,1040.00,1040.25,2,0,2.00
12/17/2001,12:24,1040.50,1040.50,1040.50,1040.50,2,0,2.00
12/17/2001,12:25,1039.75,1039.75,1039.75,1039.75,0,1,1.00
12/17/2001,12:27,1039.75,1039.75,1039.50,1039.50,4,2,6.00
12/17/2001,12:30,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/17/2001,12:31,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,12:32,1038.75,1039.75,1038.75,1039.75,5,1,6.00
12/17/2001,12:34,1040.00,1040.00,1040.00,1040.00,1,0,1.00
12/17/2001,12:38,1040.75,1040.75,1040.50,1040.50,1,1,2.00
12/17/2001,12:39,1040.75,1040.75,1040.75,1040.75,1,0,1.00
12/17/2001,12:40,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/17/2001,12:43,1039.00,1039.00,1038.75,1038.75,0,2,2.00
12/17/2001,12:44,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/17/2001,12:45,1039.25,1039.25,1039.25,1039.25,3,0,3.00
12/17/2001,12:46,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,12:47,1039.25,1039.25,1039.25,1039.25,3,0,3.00
12/17/2001,12:49,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,12:53,1039.75,1039.75,1039.75,1039.75,2,0,2.00
12/17/2001,12:54,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/17/2001,12:55,1040.50,1040.50,1040.50,1040.50,2,0,2.00
12/17/2001,12:57,1041.00,1041.00,1040.75,1040.75,2,1,3.00
12/17/2001,12:58,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/17/2001,12:59,1040.50,1041.25,1040.50,1041.25,5,0,5.00
12/17/2001,13:01,1041.75,1041.75,1041.50,1041.50,4,1,5.00
12/17/2001,13:02,1041.25,1041.25,1040.50,1040.50,1,4,5.00
12/17/2001,13:04,1040.25,1040.25,1040.25,1040.25,5,20,25.00
12/17/2001,13:05,1040.50,1040.50,1040.50,1040.50,3,0,3.00
12/17/2001,13:07,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/17/2001,13:09,1041.00,1041.25,1040.50,1040.50,5,1,6.00
12/17/2001,13:10,1040.25,1040.25,1039.75,1039.75,6,7,13.00
12/17/2001,13:11,1040.00,1040.00,1040.00,1040.00,3,0,3.00
12/17/2001,13:12,1039.75,1040.00,1039.75,1040.00,2,1,3.00
12/17/2001,13:13,1040.25,1040.25,1039.50,1039.50,1,2,3.00
12/17/2001,13:17,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/17/2001,13:19,1040.00,1040.00,1040.00,1040.00,0,1,1.00
12/17/2001,13:20,1039.75,1039.75,1039.75,1039.75,1,1,2.00
12/17/2001,13:24,1041.25,1041.25,1041.25,1041.25,24,0,24.00
12/17/2001,13:25,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/17/2001,13:26,1042.00,1042.25,1042.00,1042.25,5,0,5.00
12/17/2001,13:27,1041.50,1041.50,1041.00,1041.00,0,3,3.00
12/17/2001,13:28,1041.00,1041.00,1040.50,1040.50,1,3,4.00
12/17/2001,13:29,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/17/2001,13:30,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/17/2001,13:31,1040.75,1040.75,1040.50,1040.50,9,4,13.00
12/17/2001,13:33,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/17/2001,13:34,1039.75,1039.75,1039.75,1039.75,0,1,1.00
12/17/2001,13:35,1039.75,1039.75,1039.25,1039.50,5,1,6.00
12/17/2001,13:36,1039.00,1039.50,1039.00,1039.50,2,4,6.00
12/17/2001,13:37,1039.25,1039.25,1038.50,1039.00,13,5,18.00
12/17/2001,13:38,1039.00,1039.00,1039.00,1039.00,4,0,4.00
12/17/2001,13:42,1038.25,1038.50,1038.25,1038.25,3,5,8.00
12/17/2001,13:43,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/17/2001,13:44,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/17/2001,13:45,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/17/2001,13:46,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/17/2001,13:47,1039.25,1039.25,1038.50,1038.50,2,1,3.00
12/17/2001,13:48,1038.00,1038.00,1038.00,1038.00,1,1,2.00
12/17/2001,13:49,1037.75,1038.00,1037.75,1038.00,5,2,7.00
12/17/2001,13:50,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/17/2001,13:51,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/17/2001,13:52,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/17/2001,13:53,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/17/2001,13:56,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/17/2001,13:57,1038.75,1038.75,1038.75,1038.75,0,1,1.00
12/17/2001,13:58,1039.00,1039.00,1039.00,1039.00,10,0,10.00
12/17/2001,13:59,1038.75,1039.25,1038.75,1039.25,1,2,3.00
12/17/2001,14:01,1039.25,1039.25,1039.25,1039.25,5,0,5.00
12/17/2001,14:02,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,14:03,1038.75,1038.75,1038.25,1038.50,1,4,5.00
12/17/2001,14:04,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/17/2001,14:06,1038.25,1038.25,1038.25,1038.25,1,0,1.00
12/17/2001,14:08,1037.50,1037.50,1037.50,1037.50,7,2,9.00
12/17/2001,14:10,1037.50,1037.50,1037.00,1037.00,2,3,5.00
12/17/2001,14:11,1036.75,1037.25,1036.75,1037.25,1,3,4.00
12/17/2001,14:12,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/17/2001,14:13,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/17/2001,14:14,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/17/2001,14:15,1038.50,1039.00,1038.50,1039.00,2,0,2.00
12/17/2001,14:16,1038.75,1038.75,1038.75,1038.75,0,2,2.00
12/17/2001,14:17,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/17/2001,14:18,1039.00,1039.00,1038.50,1038.50,1,1,2.00
12/17/2001,14:20,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/17/2001,14:21,1037.75,1037.75,1037.75,1037.75,0,3,3.00
12/17/2001,14:23,1038.00,1039.00,1038.00,1039.00,14,0,14.00
12/17/2001,14:25,1038.50,1038.50,1038.50,1038.50,0,1,1.00
12/17/2001,14:27,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/17/2001,14:29,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/17/2001,14:30,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/17/2001,14:32,1039.50,1039.50,1039.50,1039.50,0,2,2.00
12/17/2001,14:35,1039.50,1039.50,1039.25,1039.25,1,1,2.00
12/17/2001,14:37,1039.75,1040.50,1039.75,1040.50,2,0,2.00
12/17/2001,14:38,1040.25,1040.50,1040.25,1040.50,3,1,4.00
12/17/2001,14:39,1040.75,1041.00,1040.75,1040.75,6,1,7.00
12/17/2001,14:40,1041.00,1041.00,1041.00,1041.00,29,0,29.00
12/17/2001,14:41,1040.25,1040.25,1039.75,1039.75,0,4,4.00
12/17/2001,14:43,1039.25,1039.25,1038.25,1038.25,9,9,18.00
12/17/2001,14:44,1038.25,1038.25,1038.00,1038.00,3,1,4.00
12/17/2001,14:45,1037.75,1037.75,1037.25,1037.25,2,4,6.00
12/17/2001,14:46,1037.50,1037.75,1037.25,1037.50,14,19,33.00
12/17/2001,14:47,1037.00,1037.00,1035.50,1035.50,2,8,10.00
12/17/2001,14:48,1036.25,1036.25,1036.25,1036.25,3,0,3.00
12/17/2001,14:49,1036.25,1036.50,1036.25,1036.50,28,0,28.00
12/17/2001,14:50,1036.50,1036.50,1036.50,1036.50,20,0,20.00
12/17/2001,14:51,1036.75,1036.75,1036.75,1036.75,1,0,1.00
12/17/2001,14:54,1037.25,1037.25,1037.25,1037.25,2,0,2.00
12/17/2001,14:55,1038.00,1038.00,1038.00,1038.00,5,0,5.00
12/17/2001,14:56,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/17/2001,14:59,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/17/2001,15:00,1038.50,1038.50,1038.50,1038.50,4,0,4.00
12/17/2001,15:01,1038.00,1038.75,1037.75,1038.75,42,8,50.00
12/17/2001,15:02,1038.50,1038.50,1038.25,1038.25,0,4,4.00
12/17/2001,15:04,1038.50,1039.00,1038.50,1039.00,6,0,6.00
12/17/2001,15:05,1038.75,1039.25,1038.75,1039.25,3,1,4.00
12/17/2001,15:06,1039.50,1039.50,1039.50,1039.50,6,0,6.00
12/17/2001,15:07,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/17/2001,15:09,1039.75,1040.00,1039.50,1039.50,4,1,5.00
12/17/2001,15:10,1038.75,1038.75,1038.50,1038.75,16,14,30.00
12/17/2001,15:11,1038.50,1038.75,1038.50,1038.75,30,10,40.00
12/17/2001,15:12,1039.00,1039.25,1039.00,1039.25,41,0,41.00
12/17/2001,15:13,1039.75,1039.75,1039.25,1039.25,1,1,2.00
12/17/2001,15:14,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/17/2001,15:15,1040.00,1040.50,1040.00,1040.25,13,2,15.00
12/17/2001,15:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/17/2001,15:54,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/17/2001,15:59,1040.25,1040.25,1040.25,1040.25,0,6,6.00
12/17/2001,17:39,1040.00,1040.00,1040.00,1040.00,1,0,1.00
12/17/2001,17:42,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/17/2001,19:01,1039.50,1039.50,1039.50,1039.50,0,4,4.00
12/17/2001,19:02,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/17/2001,21:29,1040.50,1040.50,1040.50,1040.50,4,0,4.00
12/17/2001,23:56,1040.50,1040.50,1040.50,1040.50,2,0,2.00
12/18/2001,00:00,1040.25,1040.25,1040.25,1040.25,0,4,4.00
12/18/2001,00:01,1040.50,1040.50,1040.50,1040.50,5,0,5.00
12/18/2001,01:26,1039.75,1039.75,1039.75,1039.75,4,1,5.00
12/18/2001,01:27,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/18/2001,02:22,1038.75,1038.75,1038.75,1038.75,0,4,4.00
12/18/2001,02:52,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/18/2001,03:35,1040.25,1040.25,1040.25,1040.25,10,0,10.00
12/18/2001,03:45,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/18/2001,03:54,1040.50,1040.50,1040.50,1040.50,2,0,2.00
12/18/2001,04:28,1041.25,1041.25,1041.25,1041.25,2,0,2.00
12/18/2001,05:13,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/18/2001,05:15,1042.75,1043.75,1042.75,1043.75,3,0,3.00
12/18/2001,05:17,1042.75,1042.75,1042.75,1042.75,0,10,10.00
12/18/2001,05:20,1042.50,1042.50,1042.50,1042.50,0,2,2.00
12/18/2001,05:39,1042.50,1042.50,1042.50,1042.50,2,0,2.00
12/18/2001,06:05,1043.25,1043.25,1043.25,1043.25,2,0,2.00
12/18/2001,06:11,1043.75,1043.75,1043.75,1043.75,3,0,3.00
12/18/2001,06:34,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/18/2001,06:49,1042.50,1042.50,1042.50,1042.50,0,1,1.00
12/18/2001,07:06,1042.50,1042.75,1042.50,1042.75,9,0,9.00
12/18/2001,07:08,1043.50,1043.50,1043.00,1043.00,4,5,9.00
12/18/2001,07:09,1043.00,1043.75,1043.00,1043.25,14,1,15.00
12/18/2001,07:10,1043.50,1043.50,1043.50,1043.50,10,0,10.00
12/18/2001,07:13,1043.50,1043.75,1043.50,1043.75,12,0,12.00
12/18/2001,07:14,1043.50,1043.50,1043.50,1043.50,4,1,5.00
12/18/2001,07:15,1043.50,1043.50,1043.25,1043.25,13,4,17.00
12/18/2001,07:16,1043.25,1043.25,1043.00,1043.00,3,2,5.00
12/18/2001,07:17,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/18/2001,07:18,1043.00,1043.00,1043.00,1043.00,4,0,4.00
12/18/2001,07:19,1043.25,1043.25,1043.25,1043.25,5,0,5.00
12/18/2001,07:20,1043.25,1043.25,1043.00,1043.00,5,7,12.00
12/18/2001,07:21,1043.00,1043.00,1043.00,1043.00,4,0,4.00
12/18/2001,07:22,1043.00,1043.00,1043.00,1043.00,6,0,6.00
12/18/2001,07:23,1042.75,1042.75,1042.75,1042.75,2,4,6.00
12/18/2001,07:26,1043.25,1043.25,1043.25,1043.25,9,0,9.00
12/18/2001,07:31,1044.25,1047.25,1044.25,1045.25,8,1,9.00
12/18/2001,07:34,1044.25,1044.50,1044.25,1044.50,4,5,9.00
12/18/2001,07:35,1044.25,1044.25,1044.25,1044.25,1,4,5.00
12/18/2001,07:36,1044.75,1044.75,1044.50,1044.50,11,2,13.00
12/18/2001,07:37,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/18/2001,07:40,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/18/2001,07:41,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/18/2001,07:42,1045.50,1046.75,1045.50,1046.75,27,9,36.00
12/18/2001,07:43,1045.50,1045.50,1045.25,1045.25,21,5,26.00
12/18/2001,07:46,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/18/2001,07:48,1045.25,1045.25,1045.00,1045.00,15,12,27.00
12/18/2001,07:50,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/18/2001,07:56,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/18/2001,08:06,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/18/2001,08:07,1044.75,1044.75,1044.75,1044.75,4,0,4.00
12/18/2001,08:08,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,08:09,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/18/2001,08:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/18/2001,08:12,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/18/2001,08:13,1045.00,1045.00,1045.00,1045.00,1,3,4.00
12/18/2001,08:19,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/18/2001,08:24,1044.50,1044.50,1044.50,1044.50,0,4,4.00
12/18/2001,08:26,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/18/2001,08:28,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/18/2001,08:29,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,08:30,1045.50,1045.50,1045.25,1045.25,2,2,4.00
12/18/2001,08:31,1044.50,1045.25,1044.50,1045.25,5,2,7.00
12/18/2001,08:32,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/18/2001,08:33,1045.50,1045.50,1045.00,1045.00,1,3,4.00
12/18/2001,08:34,1045.25,1045.75,1045.25,1045.75,12,0,12.00
12/18/2001,08:35,1046.25,1046.25,1045.75,1045.75,45,18,63.00
12/18/2001,08:36,1045.50,1045.75,1045.25,1045.75,24,2,26.00
12/18/2001,08:37,1045.50,1045.50,1045.50,1045.50,16,4,20.00
12/18/2001,08:38,1045.75,1047.00,1045.75,1047.00,24,2,26.00
12/18/2001,08:39,1047.00,1048.50,1047.00,1048.25,43,5,48.00
12/18/2001,08:40,1048.50,1048.75,1048.00,1048.00,6,4,10.00
12/18/2001,08:41,1048.50,1048.50,1048.00,1048.00,7,4,11.00
12/18/2001,08:42,1048.25,1048.75,1048.00,1048.25,8,3,11.00
12/18/2001,08:43,1048.50,1048.50,1048.00,1048.00,20,12,32.00
12/18/2001,08:44,1048.25,1048.25,1047.75,1047.75,5,5,10.00
12/18/2001,08:45,1047.50,1047.75,1047.50,1047.50,40,28,68.00
12/18/2001,08:46,1047.50,1048.00,1047.25,1048.00,15,1,16.00
12/18/2001,08:47,1048.00,1048.00,1047.75,1047.75,31,1,32.00
12/18/2001,08:48,1047.75,1047.75,1047.25,1047.50,25,6,31.00
12/18/2001,08:49,1047.50,1047.75,1047.50,1047.75,10,0,10.00
12/18/2001,08:50,1048.25,1049.50,1048.25,1049.25,30,6,36.00
12/18/2001,08:51,1048.50,1049.50,1048.50,1049.00,30,9,39.00
12/18/2001,08:52,1049.00,1049.75,1048.75,1049.75,29,2,31.00
12/18/2001,08:53,1049.75,1050.00,1049.25,1049.25,59,18,77.00
12/18/2001,08:54,1049.00,1049.00,1048.75,1048.75,9,10,19.00
12/18/2001,08:55,1048.75,1049.00,1048.75,1049.00,10,0,10.00
12/18/2001,08:56,1048.50,1048.75,1048.50,1048.75,4,1,5.00
12/18/2001,08:57,1048.75,1048.75,1048.25,1048.25,19,24,43.00
12/18/2001,08:58,1048.25,1048.50,1048.00,1048.00,23,7,30.00
12/18/2001,08:59,1048.00,1048.75,1048.00,1048.25,22,3,25.00
12/18/2001,09:00,1048.00,1048.00,1047.50,1047.50,29,8,37.00
12/18/2001,09:01,1048.50,1048.50,1048.50,1048.50,7,0,7.00
12/18/2001,09:02,1048.75,1048.75,1048.50,1048.50,2,2,4.00
12/18/2001,09:03,1047.75,1047.75,1047.50,1047.75,4,2,6.00
12/18/2001,09:04,1047.50,1047.50,1047.00,1047.00,19,7,26.00
12/18/2001,09:05,1047.00,1047.00,1047.00,1047.00,5,0,5.00
12/18/2001,09:06,1047.75,1048.25,1047.75,1048.25,2,0,2.00
12/18/2001,09:07,1048.25,1048.25,1047.75,1048.00,4,2,6.00
12/18/2001,09:08,1047.50,1047.75,1047.50,1047.75,9,10,19.00
12/18/2001,09:09,1047.50,1047.75,1047.50,1047.75,1,4,5.00
12/18/2001,09:10,1048.25,1048.75,1048.25,1048.75,12,6,18.00
12/18/2001,09:11,1049.00,1049.00,1049.00,1049.00,2,0,2.00
12/18/2001,09:12,1049.25,1049.75,1049.25,1049.75,5,0,5.00
12/18/2001,09:13,1049.25,1049.25,1048.25,1048.25,1,4,5.00
12/18/2001,09:15,1048.25,1048.25,1047.50,1047.75,46,14,60.00
12/18/2001,09:16,1047.25,1047.25,1046.25,1047.00,11,16,27.00
12/18/2001,09:17,1047.25,1047.25,1046.50,1046.50,12,12,24.00
12/18/2001,09:18,1047.50,1047.50,1047.25,1047.25,2,4,6.00
12/18/2001,09:19,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/18/2001,09:20,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/18/2001,09:21,1046.75,1046.75,1046.75,1046.75,2,1,3.00
12/18/2001,09:23,1046.50,1046.50,1046.50,1046.50,0,2,2.00
12/18/2001,09:24,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/18/2001,09:25,1047.00,1047.00,1047.00,1047.00,19,0,19.00
12/18/2001,09:26,1046.75,1046.75,1046.75,1046.75,0,5,5.00
12/18/2001,09:29,1047.75,1048.50,1047.75,1048.25,6,2,8.00
12/18/2001,09:30,1048.50,1048.50,1048.25,1048.25,1,1,2.00
12/18/2001,09:32,1048.25,1048.25,1047.75,1047.75,1,7,8.00
12/18/2001,09:33,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/18/2001,09:34,1048.75,1048.75,1048.75,1048.75,12,0,12.00
12/18/2001,09:35,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/18/2001,09:36,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/18/2001,09:37,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/18/2001,09:38,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/18/2001,09:39,1047.75,1048.00,1047.75,1048.00,2,0,2.00
12/18/2001,09:40,1047.25,1048.00,1047.25,1048.00,6,1,7.00
12/18/2001,09:41,1048.50,1048.50,1048.00,1048.00,5,5,10.00
12/18/2001,09:43,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/18/2001,09:45,1047.00,1047.00,1046.75,1046.75,0,3,3.00
12/18/2001,09:46,1046.75,1047.00,1046.75,1047.00,4,0,4.00
12/18/2001,09:47,1047.00,1047.00,1047.00,1047.00,2,0,2.00
12/18/2001,09:48,1047.00,1047.25,1047.00,1047.25,2,0,2.00
12/18/2001,09:50,1047.25,1047.75,1047.25,1047.75,7,0,7.00
12/18/2001,09:51,1047.50,1047.50,1047.50,1047.50,14,6,20.00
12/18/2001,09:52,1047.25,1047.25,1047.00,1047.00,20,2,22.00
12/18/2001,09:53,1047.25,1047.25,1046.75,1046.75,5,2,7.00
12/18/2001,09:54,1047.25,1047.25,1047.25,1047.25,4,0,4.00
12/18/2001,09:55,1047.50,1047.75,1047.50,1047.75,5,0,5.00
12/18/2001,09:59,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/18/2001,10:00,1047.25,1047.25,1046.50,1046.50,20,5,25.00
12/18/2001,10:01,1046.00,1046.00,1045.75,1046.00,24,2,26.00
12/18/2001,10:02,1045.75,1045.75,1045.50,1045.50,0,2,2.00
12/18/2001,10:03,1045.50,1045.75,1045.50,1045.50,17,4,21.00
12/18/2001,10:04,1045.75,1046.00,1045.75,1045.75,3,5,8.00
12/18/2001,10:05,1045.50,1045.50,1045.00,1045.00,15,12,27.00
12/18/2001,10:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/18/2001,10:08,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/18/2001,10:09,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/18/2001,10:10,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/18/2001,10:11,1046.75,1046.75,1046.25,1046.25,4,18,22.00
12/18/2001,10:12,1046.00,1046.00,1045.75,1045.75,0,2,2.00
12/18/2001,10:13,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/18/2001,10:14,1046.25,1046.50,1046.25,1046.50,4,0,4.00
12/18/2001,10:15,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,10:16,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/18/2001,10:18,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,10:20,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,10:21,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/18/2001,10:22,1046.75,1046.75,1046.25,1046.25,31,1,32.00
12/18/2001,10:23,1046.50,1046.50,1046.50,1046.50,9,0,9.00
12/18/2001,10:24,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/18/2001,10:25,1046.75,1046.75,1046.25,1046.25,12,2,14.00
12/18/2001,10:26,1045.75,1045.75,1045.75,1045.75,16,4,20.00
12/18/2001,10:27,1045.50,1045.75,1045.50,1045.50,12,11,23.00
12/18/2001,10:28,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/18/2001,10:29,1045.25,1045.25,1045.25,1045.25,20,0,20.00
12/18/2001,10:30,1044.75,1044.75,1044.25,1044.50,12,3,15.00
12/18/2001,10:31,1044.25,1044.25,1044.25,1044.25,23,5,28.00
12/18/2001,10:32,1044.25,1044.25,1044.00,1044.00,2,1,3.00
12/18/2001,10:33,1043.25,1043.50,1043.25,1043.25,29,2,31.00
12/18/2001,10:34,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/18/2001,10:37,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/18/2001,10:38,1043.25,1043.75,1043.25,1043.75,2,0,2.00
12/18/2001,10:39,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,10:42,1043.75,1043.75,1043.75,1043.75,6,0,6.00
12/18/2001,10:43,1044.25,1044.25,1043.50,1043.50,1,1,2.00
12/18/2001,10:44,1043.25,1043.25,1043.00,1043.25,2,3,5.00
12/18/2001,10:45,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/18/2001,10:47,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/18/2001,10:48,1044.25,1044.25,1044.00,1044.00,2,3,5.00
12/18/2001,10:49,1044.50,1044.50,1044.50,1044.50,4,0,4.00
12/18/2001,10:52,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/18/2001,10:53,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/18/2001,10:54,1044.00,1044.00,1043.75,1043.75,0,3,3.00
12/18/2001,10:55,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/18/2001,10:57,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/18/2001,10:58,1043.75,1044.25,1043.75,1044.25,2,1,3.00
12/18/2001,10:59,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/18/2001,11:00,1045.00,1045.25,1045.00,1045.25,2,0,2.00
12/18/2001,11:01,1045.00,1045.50,1045.00,1045.50,2,1,3.00
12/18/2001,11:03,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/18/2001,11:04,1045.00,1045.00,1045.00,1045.00,8,0,8.00
12/18/2001,11:05,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/18/2001,11:12,1045.25,1045.25,1045.25,1045.25,3,0,3.00
12/18/2001,11:16,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/18/2001,11:17,1046.25,1046.25,1046.25,1046.25,20,0,20.00
12/18/2001,11:18,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,11:19,1046.00,1046.00,1046.00,1046.00,19,1,20.00
12/18/2001,11:20,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/18/2001,11:21,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/18/2001,11:24,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/18/2001,11:26,1045.75,1045.75,1045.25,1045.25,1,2,3.00
12/18/2001,11:30,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/18/2001,11:31,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/18/2001,11:32,1046.00,1046.50,1046.00,1046.50,2,0,2.00
12/18/2001,11:33,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/18/2001,11:34,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/18/2001,11:37,1045.50,1045.50,1045.50,1045.50,3,0,3.00
12/18/2001,11:40,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/18/2001,11:41,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/18/2001,11:45,1046.25,1046.25,1046.25,1046.25,21,0,21.00
12/18/2001,11:47,1046.00,1046.00,1045.75,1045.75,24,8,32.00
12/18/2001,11:48,1046.25,1046.75,1046.25,1046.75,3,0,3.00
12/18/2001,11:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/18/2001,11:51,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/18/2001,11:52,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,11:54,1046.75,1046.75,1046.75,1046.75,2,0,2.00
12/18/2001,11:55,1047.00,1047.25,1046.50,1046.50,5,3,8.00
12/18/2001,11:56,1046.75,1046.75,1046.75,1046.75,3,0,3.00
12/18/2001,11:57,1046.75,1047.50,1046.75,1047.50,5,0,5.00
12/18/2001,11:58,1047.00,1047.00,1047.00,1047.00,1,1,2.00
12/18/2001,11:59,1047.00,1047.00,1047.00,1047.00,3,0,3.00
12/18/2001,12:00,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/18/2001,12:03,1047.75,1047.75,1047.75,1047.75,3,0,3.00
12/18/2001,12:04,1047.00,1047.00,1047.00,1047.00,0,2,2.00
12/18/2001,12:09,1047.00,1047.00,1046.75,1046.75,1,1,2.00
12/18/2001,12:12,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,12:13,1046.75,1046.75,1046.00,1046.00,1,8,9.00
12/18/2001,12:14,1045.75,1045.75,1045.75,1045.75,1,1,2.00
12/18/2001,12:15,1045.75,1045.75,1045.75,1045.75,11,0,11.00
12/18/2001,12:16,1045.75,1045.75,1045.75,1045.75,6,0,6.00
12/18/2001,12:17,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/18/2001,12:21,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,12:22,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,12:27,1045.25,1045.25,1045.25,1045.25,1,1,2.00
12/18/2001,12:28,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/18/2001,12:29,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/18/2001,12:34,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/18/2001,12:35,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/18/2001,12:36,1045.50,1045.75,1045.50,1045.75,3,0,3.00
12/18/2001,12:37,1045.25,1045.25,1045.25,1045.25,0,9,9.00
12/18/2001,12:38,1044.25,1044.50,1044.25,1044.50,1,1,2.00
12/18/2001,12:39,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/18/2001,12:40,1044.00,1044.00,1044.00,1044.00,2,1,3.00
12/18/2001,12:41,1044.00,1044.00,1044.00,1044.00,18,0,18.00
12/18/2001,12:42,1044.25,1044.50,1044.25,1044.25,3,1,4.00
12/18/2001,12:44,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/18/2001,12:45,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/18/2001,12:48,1043.75,1044.25,1043.75,1044.25,1,1,2.00
12/18/2001,12:50,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/18/2001,12:53,1045.25,1045.25,1045.00,1045.00,4,3,7.00
12/18/2001,12:54,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/18/2001,12:55,1045.50,1045.75,1045.25,1045.75,5,2,7.00
12/18/2001,12:56,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/18/2001,12:59,1045.00,1045.25,1045.00,1045.25,3,1,4.00
12/18/2001,13:00,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/18/2001,13:04,1045.25,1045.25,1045.00,1045.00,0,4,4.00
12/18/2001,13:05,1045.25,1045.50,1045.25,1045.50,18,0,18.00
12/18/2001,13:08,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/18/2001,13:09,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/18/2001,13:12,1044.75,1044.75,1044.75,1044.75,1,1,2.00
12/18/2001,13:13,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/18/2001,13:14,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/18/2001,13:18,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,13:19,1045.75,1045.75,1045.75,1045.75,2,1,3.00
12/18/2001,13:20,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/18/2001,13:22,1044.50,1044.50,1044.50,1044.50,0,5,5.00
12/18/2001,13:23,1043.50,1043.75,1043.25,1043.25,7,13,20.00
12/18/2001,13:24,1043.25,1043.75,1043.25,1043.75,3,0,3.00
12/18/2001,13:27,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,13:28,1044.00,1044.00,1043.50,1043.50,1,20,21.00
12/18/2001,13:29,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,13:31,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,13:33,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/18/2001,13:34,1044.25,1044.75,1044.25,1044.75,6,0,6.00
12/18/2001,13:37,1043.25,1043.25,1043.25,1043.25,0,3,3.00
12/18/2001,13:38,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,13:39,1043.25,1043.25,1043.00,1043.25,3,3,6.00
12/18/2001,13:40,1042.75,1042.75,1042.25,1042.25,8,7,15.00
12/18/2001,13:41,1042.25,1042.25,1042.00,1042.00,2,1,3.00
12/18/2001,13:44,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/18/2001,13:46,1043.75,1043.75,1043.25,1043.50,2,1,3.00
12/18/2001,13:47,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/18/2001,13:48,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/18/2001,13:49,1044.25,1044.25,1044.25,1044.25,3,0,3.00
12/18/2001,13:50,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/18/2001,13:52,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/18/2001,13:53,1045.25,1045.50,1045.25,1045.50,4,0,4.00
12/18/2001,13:55,1044.75,1045.00,1044.75,1045.00,20,5,25.00
12/18/2001,13:56,1045.00,1045.00,1044.50,1044.50,1,1,2.00
12/18/2001,13:57,1045.00,1045.00,1044.75,1044.75,3,5,8.00
12/18/2001,13:58,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,13:59,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,14:00,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/18/2001,14:01,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,14:04,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/18/2001,14:05,1045.25,1045.75,1045.25,1045.75,2,0,2.00
12/18/2001,14:06,1045.75,1046.25,1045.75,1046.25,5,1,6.00
12/18/2001,14:07,1046.50,1046.50,1046.25,1046.25,6,2,8.00
12/18/2001,14:08,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/18/2001,14:09,1046.50,1046.75,1046.50,1046.50,3,1,4.00
12/18/2001,14:10,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/18/2001,14:11,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/18/2001,14:13,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,14:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/18/2001,14:15,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/18/2001,14:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/18/2001,14:17,1047.00,1047.00,1047.00,1047.00,2,0,2.00
12/18/2001,14:18,1046.75,1047.00,1046.25,1046.50,51,3,54.00
12/18/2001,14:20,1046.25,1046.25,1046.25,1046.25,0,2,2.00
12/18/2001,14:21,1046.25,1046.50,1046.00,1046.00,11,1,12.00
12/18/2001,14:22,1045.75,1046.25,1045.75,1046.25,1,1,2.00
12/18/2001,14:23,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,14:24,1046.00,1046.25,1046.00,1046.25,1,2,3.00
12/18/2001,14:25,1046.00,1046.00,1045.75,1045.75,0,4,4.00
12/18/2001,14:26,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/18/2001,14:27,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/18/2001,14:28,1046.75,1047.25,1046.75,1047.25,6,0,6.00
12/18/2001,14:29,1047.50,1047.50,1046.75,1047.25,10,2,12.00
12/18/2001,14:30,1047.00,1047.25,1047.00,1047.25,2,2,4.00
12/18/2001,14:31,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/18/2001,14:33,1047.50,1047.75,1047.50,1047.50,3,1,4.00
12/18/2001,14:34,1047.75,1047.75,1047.75,1047.75,3,0,3.00
12/18/2001,14:36,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/18/2001,14:38,1047.00,1047.00,1047.00,1047.00,1,1,2.00
12/18/2001,14:40,1047.75,1047.75,1047.75,1047.75,2,0,2.00
12/18/2001,14:41,1047.75,1047.75,1047.00,1047.00,1,1,2.00
12/18/2001,14:43,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/18/2001,14:45,1048.50,1048.75,1048.00,1048.25,5,1,6.00
12/18/2001,14:46,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/18/2001,14:47,1048.75,1048.75,1048.50,1048.50,1,1,2.00
12/18/2001,14:50,1049.25,1049.25,1049.00,1049.00,1,1,2.00
12/18/2001,14:51,1049.25,1049.25,1049.25,1049.25,84,0,84.00
12/18/2001,14:52,1048.75,1048.75,1048.75,1048.75,0,2,2.00
12/18/2001,14:53,1048.50,1048.50,1047.75,1047.75,0,3,3.00
12/18/2001,14:54,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/18/2001,14:57,1048.25,1048.25,1048.00,1048.00,5,1,6.00
12/18/2001,14:58,1048.00,1048.00,1048.00,1048.00,2,0,2.00
12/18/2001,14:59,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/18/2001,15:00,1047.75,1047.75,1047.25,1047.25,0,2,2.00
12/18/2001,15:01,1047.25,1048.25,1047.25,1048.00,19,2,21.00
12/18/2001,15:02,1048.00,1048.00,1048.00,1048.00,40,0,40.00
12/18/2001,15:05,1048.00,1048.50,1048.00,1048.50,5,0,5.00
12/18/2001,15:06,1048.25,1048.50,1048.25,1048.50,1,1,2.00
12/18/2001,15:07,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/18/2001,15:08,1048.50,1048.50,1048.50,1048.50,3,0,3.00
12/18/2001,15:09,1048.75,1048.75,1048.75,1048.75,2,0,2.00
12/18/2001,15:10,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/18/2001,15:12,1049.00,1049.00,1049.00,1049.00,2,0,2.00
12/18/2001,15:13,1049.25,1049.25,1048.75,1048.75,3,6,9.00
12/18/2001,15:14,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/18/2001,15:15,1049.25,1049.25,1047.75,1047.75,2,6,8.00
12/18/2001,15:59,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/18/2001,16:00,1046.50,1046.50,1046.25,1046.25,0,5,5.00
12/18/2001,17:51,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/18/2001,18:10,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/18/2001,19:51,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/18/2001,19:54,1044.50,1044.50,1044.25,1044.25,0,4,4.00
12/18/2001,20:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/18/2001,20:23,1044.50,1044.50,1044.50,1044.50,3,0,3.00
12/18/2001,20:58,1045.00,1045.00,1045.00,1045.00,2,0,2.00
12/18/2001,21:22,1045.00,1045.00,1045.00,1045.00,2,0,2.00
12/18/2001,21:57,1045.25,1045.25,1045.25,1045.25,4,0,4.00
12/18/2001,23:37,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/18/2001,23:40,1044.75,1044.75,1044.75,1044.75,8,0,8.00
12/19/2001,00:15,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/19/2001,00:22,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/19/2001,00:56,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/19/2001,01:50,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/19/2001,02:13,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/19/2001,02:20,1044.25,1044.25,1044.25,1044.25,15,0,15.00
12/19/2001,02:39,1045.25,1045.25,1045.25,1045.25,3,0,3.00
12/19/2001,02:40,1044.25,1045.25,1044.25,1045.25,5,1,6.00
12/19/2001,02:41,1045.25,1045.25,1045.25,1045.25,10,0,10.00
12/19/2001,02:42,1045.25,1045.25,1045.25,1045.25,2,0,2.00
12/19/2001,02:56,1046.25,1046.25,1046.25,1046.25,5,0,5.00
12/19/2001,04:10,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/19/2001,04:46,1043.75,1043.75,1043.75,1043.75,10,0,10.00
12/19/2001,05:09,1043.50,1043.50,1043.50,1043.50,1,4,5.00
12/19/2001,05:39,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/19/2001,06:01,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/19/2001,06:08,1043.00,1043.00,1043.00,1043.00,0,2,2.00
12/19/2001,06:14,1043.00,1043.00,1042.75,1042.75,2,1,3.00
12/19/2001,06:23,1043.25,1043.25,1043.25,1043.25,5,0,5.00
12/19/2001,06:30,1043.00,1043.00,1042.75,1042.75,0,2,2.00
12/19/2001,06:39,1042.75,1042.75,1042.75,1042.75,7,0,7.00
12/19/2001,06:47,1041.50,1041.50,1041.00,1041.00,0,3,3.00
12/19/2001,07:18,1041.75,1041.75,1041.25,1041.25,1,2,3.00
12/19/2001,07:20,1040.25,1040.25,1040.25,1040.25,6,4,10.00
12/19/2001,07:21,1040.25,1040.25,1040.25,1040.25,20,0,20.00
12/19/2001,07:22,1040.75,1040.75,1040.75,1040.75,10,0,10.00
12/19/2001,07:32,1041.50,1041.50,1041.50,1041.50,10,0,10.00
12/19/2001,07:33,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/19/2001,07:44,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/19/2001,07:45,1041.00,1041.00,1040.75,1040.75,0,2,2.00
12/19/2001,07:47,1041.25,1041.25,1041.25,1041.25,11,0,11.00
12/19/2001,07:53,1040.75,1040.75,1040.75,1040.75,0,1,1.00
12/19/2001,07:56,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/19/2001,07:57,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/19/2001,07:58,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/19/2001,08:04,1039.25,1039.50,1039.25,1039.50,1,1,2.00
12/19/2001,08:05,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/19/2001,08:06,1039.50,1039.75,1039.50,1039.75,10,0,10.00
12/19/2001,08:07,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/19/2001,08:10,1039.25,1039.50,1039.25,1039.50,1,4,5.00
12/19/2001,08:13,1039.75,1040.25,1039.75,1040.25,2,0,2.00
12/19/2001,08:16,1040.00,1040.00,1040.00,1040.00,0,1,1.00
12/19/2001,08:18,1039.75,1039.75,1039.75,1039.75,5,5,10.00
12/19/2001,08:20,1039.50,1039.50,1039.25,1039.25,8,3,11.00
12/19/2001,08:25,1039.50,1039.75,1039.50,1039.75,2,0,2.00
12/19/2001,08:28,1039.75,1039.75,1039.75,1039.75,5,0,5.00
12/19/2001,08:30,1039.25,1039.25,1039.25,1039.25,0,2,2.00
12/19/2001,08:31,1039.50,1040.00,1038.50,1038.50,21,3,24.00
12/19/2001,08:32,1038.75,1038.75,1038.75,1038.75,5,0,5.00
12/19/2001,08:33,1039.00,1039.25,1039.00,1039.00,10,6,16.00
12/19/2001,08:34,1039.50,1039.50,1039.50,1039.50,2,0,2.00
12/19/2001,08:35,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/19/2001,08:36,1039.00,1039.00,1039.00,1039.00,0,1,1.00
12/19/2001,08:37,1039.00,1039.00,1039.00,1039.00,6,0,6.00
12/19/2001,08:38,1039.50,1039.50,1039.25,1039.25,5,2,7.00
12/19/2001,08:39,1039.00,1039.75,1039.00,1039.25,1,3,4.00
12/19/2001,08:41,1039.00,1039.00,1038.75,1038.75,0,3,3.00
12/19/2001,08:42,1039.25,1039.25,1039.25,1039.25,4,0,4.00
12/19/2001,08:43,1040.00,1040.00,1040.00,1040.00,1,0,1.00
12/19/2001,08:44,1040.00,1040.25,1040.00,1040.25,2,0,2.00
12/19/2001,08:45,1040.25,1040.50,1040.25,1040.50,4,0,4.00
12/19/2001,08:46,1040.25,1040.75,1040.25,1040.50,3,3,6.00
12/19/2001,08:47,1040.75,1040.75,1040.75,1040.75,1,0,1.00
12/19/2001,08:48,1040.25,1040.25,1040.25,1040.25,1,2,3.00
12/19/2001,08:49,1038.75,1038.75,1038.75,1038.75,2,1,3.00
12/19/2001,08:51,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/19/2001,08:52,1039.00,1039.50,1039.00,1039.50,35,0,35.00
12/19/2001,08:53,1040.50,1041.00,1040.50,1041.00,20,0,20.00
12/19/2001,08:54,1041.00,1041.00,1040.75,1040.75,5,1,6.00
12/19/2001,08:55,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/19/2001,08:56,1041.25,1041.25,1040.75,1041.00,27,3,30.00
12/19/2001,08:57,1041.00,1041.25,1041.00,1041.25,12,0,12.00
12/19/2001,08:58,1041.00,1041.50,1041.00,1041.50,1,2,3.00
12/19/2001,08:59,1041.75,1041.75,1041.25,1041.25,4,1,5.00
12/19/2001,09:00,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/19/2001,09:01,1042.75,1043.00,1042.25,1042.75,41,6,47.00
12/19/2001,09:02,1042.50,1042.50,1042.50,1042.50,1,1,2.00
12/19/2001,09:03,1041.75,1041.75,1041.75,1041.75,4,1,5.00
12/19/2001,09:04,1042.00,1042.25,1041.75,1042.25,7,2,9.00
12/19/2001,09:05,1042.25,1042.75,1042.25,1042.75,9,0,9.00
12/19/2001,09:06,1042.75,1042.75,1042.25,1042.25,10,3,13.00
12/19/2001,09:07,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/19/2001,09:08,1041.75,1041.75,1041.25,1041.75,4,2,6.00
12/19/2001,09:09,1042.25,1042.25,1042.25,1042.25,4,0,4.00
12/19/2001,09:10,1042.25,1042.75,1041.75,1042.75,43,20,63.00
12/19/2001,09:11,1042.75,1043.75,1042.75,1043.75,61,6,67.00
12/19/2001,09:12,1044.00,1045.50,1044.00,1045.00,50,30,80.00
12/19/2001,09:13,1045.25,1045.25,1045.00,1045.00,1,1,2.00
12/19/2001,09:14,1045.00,1046.25,1045.00,1046.25,9,0,9.00
12/19/2001,09:15,1046.75,1046.75,1046.75,1046.75,20,0,20.00
12/19/2001,09:16,1046.75,1046.75,1046.75,1046.75,4,0,4.00
12/19/2001,09:17,1047.00,1047.00,1046.00,1046.00,1,1,2.00
12/19/2001,09:18,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/19/2001,09:19,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/19/2001,09:20,1045.50,1046.00,1045.50,1046.00,2,1,3.00
12/19/2001,09:21,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/19/2001,09:22,1047.25,1047.25,1047.00,1047.00,36,8,44.00
12/19/2001,09:23,1046.25,1046.25,1045.75,1045.75,30,31,61.00
12/19/2001,09:24,1045.75,1045.75,1045.75,1045.75,4,0,4.00
12/19/2001,09:25,1046.50,1046.50,1046.50,1046.50,4,0,4.00
12/19/2001,09:26,1046.75,1046.75,1046.75,1046.75,5,0,5.00
12/19/2001,09:27,1046.25,1046.25,1045.75,1045.75,5,6,11.00
12/19/2001,09:28,1045.00,1045.00,1044.25,1044.25,8,11,19.00
12/19/2001,09:29,1044.25,1044.25,1044.00,1044.00,2,1,3.00
12/19/2001,09:30,1044.75,1044.75,1044.75,1044.75,4,0,4.00
12/19/2001,09:31,1044.00,1045.00,1044.00,1045.00,1,1,2.00
12/19/2001,09:32,1044.50,1044.50,1044.50,1044.50,7,5,12.00
12/19/2001,09:33,1044.50,1044.50,1044.50,1044.50,8,0,8.00
12/19/2001,09:34,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/19/2001,09:35,1044.25,1044.25,1043.75,1044.00,12,2,14.00
12/19/2001,09:36,1044.25,1044.75,1044.25,1044.25,3,1,4.00
12/19/2001,09:37,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/19/2001,09:38,1044.75,1044.75,1044.50,1044.50,8,4,12.00
12/19/2001,09:39,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/19/2001,09:43,1045.25,1046.25,1045.25,1046.25,3,0,3.00
12/19/2001,09:44,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/19/2001,09:45,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/19/2001,09:46,1045.00,1045.00,1045.00,1045.00,2,0,2.00
12/19/2001,09:47,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/19/2001,09:48,1044.00,1044.00,1044.00,1044.00,31,5,36.00
12/19/2001,09:49,1044.25,1045.00,1044.25,1045.00,2,0,2.00
12/19/2001,09:52,1045.00,1045.25,1045.00,1045.25,2,0,2.00
12/19/2001,09:53,1045.50,1045.75,1045.50,1045.75,6,0,6.00
12/19/2001,09:55,1046.00,1046.00,1046.00,1046.00,5,0,5.00
12/19/2001,09:56,1045.75,1046.25,1045.75,1046.25,1,1,2.00
12/19/2001,09:57,1047.25,1048.25,1047.25,1048.25,9,0,9.00
12/19/2001,09:58,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/19/2001,09:59,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/19/2001,10:00,1048.50,1048.75,1048.50,1048.75,3,0,3.00
12/19/2001,10:01,1048.50,1048.50,1048.25,1048.25,19,8,27.00
12/19/2001,10:02,1048.75,1049.00,1048.50,1048.75,16,9,25.00
12/19/2001,10:03,1048.75,1049.00,1048.50,1049.00,15,5,20.00
12/19/2001,10:04,1049.00,1050.00,1049.00,1050.00,16,0,16.00
12/19/2001,10:05,1050.25,1051.25,1050.25,1051.25,26,0,26.00
12/19/2001,10:06,1051.50,1051.75,1051.50,1051.75,16,0,16.00
12/19/2001,10:07,1051.25,1051.25,1051.00,1051.00,0,2,2.00
12/19/2001,10:08,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/19/2001,10:09,1050.75,1050.75,1050.75,1050.75,16,0,16.00
12/19/2001,10:10,1050.75,1051.25,1050.75,1051.25,3,0,3.00
12/19/2001,10:11,1051.75,1053.25,1051.75,1052.75,19,12,31.00
12/19/2001,10:12,1053.00,1053.00,1052.25,1052.25,1,6,7.00
12/19/2001,10:13,1052.75,1052.75,1052.75,1052.75,3,0,3.00
12/19/2001,10:14,1053.25,1053.75,1053.25,1053.75,10,0,10.00
12/19/2001,10:15,1053.50,1053.50,1053.50,1053.50,0,3,3.00
12/19/2001,10:17,1052.75,1052.75,1052.50,1052.50,0,2,2.00
12/19/2001,10:18,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/19/2001,10:19,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/19/2001,10:20,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/19/2001,10:21,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/19/2001,10:23,1053.50,1053.50,1053.50,1053.50,0,2,2.00
12/19/2001,10:24,1053.25,1053.25,1052.75,1053.00,5,3,8.00
12/19/2001,10:26,1052.75,1052.75,1052.75,1052.75,12,1,13.00
12/19/2001,10:33,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/19/2001,10:34,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/19/2001,10:35,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/19/2001,10:36,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/19/2001,10:37,1054.00,1054.00,1054.00,1054.00,1,0,1.00
12/19/2001,10:38,1054.25,1054.25,1054.00,1054.00,6,1,7.00
12/19/2001,10:40,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/19/2001,10:41,1053.75,1054.25,1053.75,1054.25,3,0,3.00
12/19/2001,10:42,1055.00,1055.75,1055.00,1055.00,6,1,7.00
12/19/2001,10:43,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2001,10:44,1055.25,1055.25,1055.25,1055.25,21,0,21.00
12/19/2001,10:45,1055.50,1055.50,1055.25,1055.25,3,5,8.00
12/19/2001,10:46,1055.25,1055.75,1055.25,1055.50,21,3,24.00
12/19/2001,10:47,1055.75,1056.00,1055.75,1055.75,2,1,3.00
12/19/2001,10:49,1056.00,1056.00,1055.75,1056.00,6,5,11.00
12/19/2001,10:50,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/19/2001,10:51,1056.00,1056.00,1055.75,1055.75,6,3,9.00
12/19/2001,10:52,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/19/2001,10:54,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/19/2001,10:55,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/19/2001,10:56,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/19/2001,10:57,1054.50,1054.50,1054.25,1054.25,10,1,11.00
12/19/2001,10:58,1054.50,1054.50,1054.25,1054.25,9,10,19.00
12/19/2001,11:01,1054.50,1054.50,1053.75,1054.00,13,2,15.00
12/19/2001,11:03,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/19/2001,11:04,1054.75,1054.75,1054.75,1054.75,8,0,8.00
12/19/2001,11:08,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/19/2001,11:09,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/19/2001,11:14,1055.25,1055.25,1055.25,1055.25,11,0,11.00
12/19/2001,11:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/19/2001,11:21,1053.75,1053.75,1053.50,1053.50,0,2,2.00
12/19/2001,11:23,1054.50,1054.50,1054.50,1054.50,4,0,4.00
12/19/2001,11:26,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/19/2001,11:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2001,11:30,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/19/2001,11:33,1054.00,1054.00,1054.00,1054.00,0,2,2.00
12/19/2001,11:34,1054.00,1054.00,1054.00,1054.00,1,0,1.00
12/19/2001,11:35,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/19/2001,11:37,1053.00,1053.00,1052.75,1052.75,2,2,4.00
12/19/2001,11:38,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/19/2001,11:39,1052.00,1052.00,1052.00,1052.00,1,1,2.00
12/19/2001,11:40,1052.00,1052.50,1052.00,1052.50,3,0,3.00
12/19/2001,11:42,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/19/2001,11:43,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,11:44,1051.50,1051.50,1051.50,1051.50,35,20,55.00
12/19/2001,11:45,1051.75,1052.50,1051.75,1052.50,4,0,4.00
12/19/2001,11:46,1052.50,1052.50,1052.50,1052.50,3,0,3.00
12/19/2001,11:47,1052.50,1052.75,1052.50,1052.75,2,0,2.00
12/19/2001,11:48,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/19/2001,11:51,1052.00,1052.00,1052.00,1052.00,0,2,2.00
12/19/2001,12:01,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/19/2001,12:02,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:03,1052.25,1052.25,1052.25,1052.25,10,0,10.00
12/19/2001,12:04,1051.50,1051.50,1051.25,1051.50,2,4,6.00
12/19/2001,12:05,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:06,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:07,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/19/2001,12:09,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:12,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/19/2001,12:13,1051.50,1051.50,1051.50,1051.50,10,0,10.00
12/19/2001,12:14,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/19/2001,12:17,1050.50,1050.50,1049.75,1049.75,0,2,2.00
12/19/2001,12:25,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/19/2001,12:27,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/19/2001,12:29,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/19/2001,12:33,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/19/2001,12:37,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/19/2001,12:39,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/19/2001,12:40,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/19/2001,12:45,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:46,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/19/2001,12:48,1052.25,1052.75,1052.25,1052.75,2,0,2.00
12/19/2001,12:51,1053.75,1053.75,1053.75,1053.75,3,0,3.00
12/19/2001,12:55,1053.50,1053.75,1053.50,1053.75,2,1,3.00
12/19/2001,12:57,1054.00,1054.00,1054.00,1054.00,4,0,4.00
12/19/2001,12:58,1053.75,1054.00,1053.75,1054.00,6,1,7.00
12/19/2001,12:59,1054.25,1054.75,1054.25,1054.75,3,0,3.00
12/19/2001,13:00,1054.25,1055.00,1054.25,1055.00,1,1,2.00
12/19/2001,13:01,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/19/2001,13:02,1055.25,1056.00,1055.25,1056.00,12,0,12.00
12/19/2001,13:04,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/19/2001,13:06,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/19/2001,13:07,1054.00,1054.00,1053.75,1053.75,0,3,3.00
12/19/2001,13:08,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/19/2001,13:12,1055.25,1056.00,1055.25,1056.00,6,0,6.00
12/19/2001,13:13,1055.75,1056.25,1055.75,1056.25,3,1,4.00
12/19/2001,13:14,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/19/2001,13:16,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/19/2001,13:17,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/19/2001,13:18,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/19/2001,13:20,1055.00,1055.50,1055.00,1055.50,20,0,20.00
12/19/2001,13:24,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/19/2001,13:25,1055.00,1055.25,1055.00,1055.25,2,0,2.00
12/19/2001,13:27,1054.75,1054.75,1054.75,1054.75,0,10,10.00
12/19/2001,13:29,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/19/2001,13:31,1054.50,1054.75,1054.25,1054.25,3,1,4.00
12/19/2001,13:32,1054.50,1054.50,1054.25,1054.25,2,1,3.00
12/19/2001,13:34,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2001,13:35,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/19/2001,13:36,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/19/2001,13:37,1053.75,1054.75,1053.75,1054.75,3,1,4.00
12/19/2001,13:38,1055.75,1055.75,1055.75,1055.75,8,0,8.00
12/19/2001,13:40,1056.00,1056.00,1055.25,1055.25,4,2,6.00
12/19/2001,13:41,1055.75,1056.50,1055.75,1056.25,2,4,6.00
12/19/2001,13:42,1056.75,1057.50,1056.75,1057.50,9,0,9.00
12/19/2001,13:43,1057.25,1057.25,1056.50,1056.50,0,3,3.00
12/19/2001,13:44,1056.75,1056.75,1055.75,1055.75,2,1,3.00
12/19/2001,13:47,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/19/2001,13:50,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/19/2001,13:51,1055.00,1055.00,1055.00,1055.00,4,0,4.00
12/19/2001,13:54,1055.75,1056.25,1055.75,1056.25,16,0,16.00
12/19/2001,13:55,1056.25,1056.25,1055.75,1055.75,4,11,15.00
12/19/2001,13:56,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/19/2001,13:58,1055.75,1055.75,1055.25,1055.25,0,3,3.00
12/19/2001,14:00,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/19/2001,14:01,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/19/2001,14:03,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/19/2001,14:06,1055.75,1056.00,1055.75,1056.00,1,1,2.00
12/19/2001,14:07,1055.25,1055.25,1055.25,1055.25,48,5,53.00
12/19/2001,14:09,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/19/2001,14:10,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/19/2001,14:11,1055.75,1056.25,1055.75,1056.25,7,0,7.00
12/19/2001,14:13,1055.25,1055.25,1055.25,1055.25,45,5,50.00
12/19/2001,14:14,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/19/2001,14:16,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/19/2001,14:17,1053.50,1053.50,1053.50,1053.50,0,12,12.00
12/19/2001,14:18,1052.75,1053.25,1052.75,1053.25,1,1,2.00
12/19/2001,14:19,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/19/2001,14:20,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/19/2001,14:21,1053.25,1053.25,1052.75,1052.75,1,4,5.00
12/19/2001,14:22,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/19/2001,14:23,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/19/2001,14:25,1053.50,1053.50,1053.25,1053.25,1,1,2.00
12/19/2001,14:26,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/19/2001,14:30,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/19/2001,14:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/19/2001,14:33,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/19/2001,14:34,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2001,14:36,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/19/2001,14:38,1056.00,1056.50,1056.00,1056.50,40,0,40.00
12/19/2001,14:39,1056.75,1056.75,1056.75,1056.75,31,0,31.00
12/19/2001,14:40,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/19/2001,14:41,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/19/2001,14:42,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/19/2001,14:45,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/19/2001,14:46,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/19/2001,14:48,1055.50,1055.50,1055.00,1055.00,0,4,4.00
12/19/2001,14:49,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/19/2001,14:51,1054.25,1054.25,1054.25,1054.25,5,1,6.00
12/19/2001,14:52,1054.00,1054.00,1054.00,1054.00,0,4,4.00
12/19/2001,14:55,1053.75,1053.75,1053.75,1053.75,0,2,2.00
12/19/2001,14:57,1054.00,1054.00,1053.75,1053.75,4,4,8.00
12/19/2001,14:58,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/19/2001,14:59,1053.50,1054.00,1053.50,1054.00,1,1,2.00
12/19/2001,15:01,1053.25,1053.25,1053.25,1053.25,0,2,2.00
12/19/2001,15:02,1053.25,1053.75,1053.25,1053.75,6,0,6.00
12/19/2001,15:04,1054.25,1054.50,1054.25,1054.50,81,0,81.00
12/19/2001,15:06,1054.25,1054.25,1054.25,1054.25,0,4,4.00
12/19/2001,15:07,1054.75,1054.75,1054.75,1054.75,10,0,10.00
12/19/2001,15:10,1056.00,1056.00,1056.00,1056.00,5,0,5.00
12/19/2001,15:11,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/19/2001,15:12,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/19/2001,15:13,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/19/2001,15:14,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/19/2001,15:15,1056.25,1056.75,1054.50,1054.50,3,12,15.00
12/19/2001,17:16,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/19/2001,17:17,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/19/2001,17:35,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/19/2001,18:12,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/19/2001,18:52,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/19/2001,20:10,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/19/2001,23:26,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2001,23:38,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/20/2001,02:12,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/20/2001,02:31,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/20/2001,02:34,1054.25,1054.25,1054.25,1054.25,0,4,4.00
12/20/2001,02:39,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/20/2001,02:52,1054.25,1054.25,1054.25,1054.25,11,0,11.00
12/20/2001,02:55,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/20/2001,03:00,1055.50,1055.50,1055.50,1055.50,7,0,7.00
12/20/2001,03:01,1055.50,1055.50,1055.50,1055.50,13,0,13.00
12/20/2001,03:20,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/20/2001,03:57,1053.75,1053.75,1053.75,1053.75,0,2,2.00
12/20/2001,04:20,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/20/2001,04:27,1054.25,1054.25,1054.25,1054.25,0,10,10.00
12/20/2001,06:34,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/20/2001,06:44,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/20/2001,06:52,1055.75,1055.75,1055.75,1055.75,3,0,3.00
12/20/2001,06:53,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/20/2001,07:00,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/20/2001,07:04,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/20/2001,07:09,1053.75,1053.75,1053.75,1053.75,2,1,3.00
12/20/2001,07:12,1052.50,1052.50,1051.75,1052.50,1,8,9.00
12/20/2001,07:14,1052.00,1052.00,1051.25,1051.25,13,8,21.00
12/20/2001,07:15,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/20/2001,07:25,1053.00,1053.00,1053.00,1053.00,3,0,3.00
12/20/2001,07:28,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/20/2001,07:33,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/20/2001,07:38,1053.00,1053.00,1052.50,1052.50,0,2,2.00
12/20/2001,07:40,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/20/2001,07:42,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/20/2001,07:49,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/20/2001,07:50,1053.25,1053.25,1053.25,1053.25,3,0,3.00
12/20/2001,07:57,1053.50,1053.50,1053.50,1053.50,2,0,2.00
12/20/2001,07:59,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/20/2001,08:01,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/20/2001,08:10,1054.50,1054.75,1054.50,1054.75,3,0,3.00
12/20/2001,08:19,1053.75,1053.75,1053.75,1053.75,2,1,3.00
12/20/2001,08:29,1053.50,1053.50,1053.25,1053.25,0,10,10.00
12/20/2001,08:30,1053.00,1053.25,1053.00,1053.25,6,6,12.00
12/20/2001,08:31,1052.50,1052.50,1052.50,1052.50,4,6,10.00
12/20/2001,08:33,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/20/2001,08:34,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/20/2001,08:37,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/20/2001,08:38,1053.25,1053.25,1052.75,1052.75,35,1,36.00
12/20/2001,08:39,1052.25,1052.25,1052.25,1052.25,4,4,8.00
12/20/2001,08:40,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/20/2001,08:41,1053.25,1053.25,1053.25,1053.25,7,0,7.00
12/20/2001,08:43,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/20/2001,08:44,1052.25,1052.25,1051.75,1051.75,0,3,3.00
12/20/2001,08:46,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/20/2001,08:48,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/20/2001,08:49,1054.75,1054.75,1054.50,1054.50,1,1,2.00
12/20/2001,08:50,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/20/2001,08:52,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/20/2001,08:53,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/20/2001,08:54,1054.00,1054.50,1054.00,1054.50,1,1,2.00
12/20/2001,08:55,1054.50,1054.50,1054.00,1054.00,1,1,2.00
12/20/2001,08:56,1053.50,1054.00,1053.50,1054.00,3,1,4.00
12/20/2001,08:57,1053.75,1053.75,1053.75,1053.75,1,2,3.00
12/20/2001,08:58,1054.00,1054.75,1054.00,1054.75,3,0,3.00
12/20/2001,09:02,1055.25,1055.50,1055.25,1055.50,5,0,5.00
12/20/2001,09:03,1055.75,1055.75,1055.25,1055.25,3,4,7.00
12/20/2001,09:04,1055.75,1055.75,1054.50,1054.50,1,9,10.00
12/20/2001,09:05,1054.75,1055.00,1054.75,1054.75,14,4,18.00
12/20/2001,09:06,1054.75,1055.00,1054.25,1054.25,7,5,12.00
12/20/2001,09:07,1054.00,1054.00,1053.75,1054.00,6,5,11.00
12/20/2001,09:08,1054.25,1054.25,1053.75,1054.25,7,3,10.00
12/20/2001,09:09,1054.00,1054.25,1054.00,1054.25,7,3,10.00
12/20/2001,09:10,1054.25,1054.25,1054.00,1054.00,3,5,8.00
12/20/2001,09:11,1053.75,1054.00,1053.50,1053.50,5,28,33.00
12/20/2001,09:12,1053.75,1053.75,1053.00,1053.00,2,12,14.00
12/20/2001,09:13,1053.50,1053.50,1053.50,1053.50,4,0,4.00
12/20/2001,09:15,1053.25,1053.25,1053.00,1053.00,0,3,3.00
12/20/2001,09:16,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/20/2001,09:17,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/20/2001,09:20,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/20/2001,09:22,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/20/2001,09:25,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/20/2001,09:28,1052.25,1053.00,1052.25,1053.00,4,0,4.00
12/20/2001,09:29,1052.25,1052.25,1051.75,1051.75,0,3,3.00
12/20/2001,09:30,1050.75,1050.75,1050.75,1050.75,2,4,6.00
12/20/2001,09:31,1050.50,1050.50,1050.25,1050.25,0,4,4.00
12/20/2001,09:32,1050.00,1050.50,1049.75,1049.75,5,8,13.00
12/20/2001,09:33,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/20/2001,09:35,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/20/2001,09:36,1050.00,1050.00,1050.00,1050.00,2,10,12.00
12/20/2001,09:39,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/20/2001,09:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/20/2001,09:45,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/20/2001,09:46,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/20/2001,09:50,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/20/2001,09:52,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/20/2001,09:55,1050.25,1050.25,1050.25,1050.25,0,2,2.00
12/20/2001,09:56,1050.00,1050.25,1050.00,1050.00,1,2,3.00
12/20/2001,09:57,1049.50,1049.50,1049.25,1049.25,2,2,4.00
12/20/2001,09:58,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/20/2001,09:59,1049.75,1049.75,1049.50,1049.50,2,1,3.00
12/20/2001,10:01,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/20/2001,10:02,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/20/2001,10:03,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/20/2001,10:04,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/20/2001,10:07,1050.50,1051.00,1050.50,1051.00,3,1,4.00
12/20/2001,10:08,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/20/2001,10:10,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/20/2001,10:11,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/20/2001,10:12,1051.00,1051.25,1051.00,1051.25,3,3,6.00
12/20/2001,10:13,1050.75,1050.75,1050.75,1050.75,3,3,6.00
12/20/2001,10:14,1050.50,1050.50,1050.25,1050.25,1,2,3.00
12/20/2001,10:15,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/20/2001,10:17,1049.25,1049.25,1048.50,1048.50,0,3,3.00
12/20/2001,10:18,1048.75,1048.75,1048.00,1048.00,1,3,4.00
12/20/2001,10:19,1048.50,1048.50,1048.50,1048.50,4,0,4.00
12/20/2001,10:20,1049.00,1049.00,1049.00,1049.00,10,0,10.00
12/20/2001,10:21,1048.25,1048.25,1048.25,1048.25,3,7,10.00
12/20/2001,10:26,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/20/2001,10:27,1048.50,1048.75,1048.50,1048.75,1,1,2.00
12/20/2001,10:29,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/20/2001,10:31,1049.00,1049.00,1049.00,1049.00,1,0,1.00
12/20/2001,10:39,1050.00,1050.00,1050.00,1050.00,1,0,1.00
12/20/2001,10:45,1051.00,1051.00,1051.00,1051.00,6,0,6.00
12/20/2001,10:46,1050.50,1051.00,1050.50,1051.00,2,1,3.00
12/20/2001,10:47,1051.50,1051.50,1051.50,1051.50,6,0,6.00
12/20/2001,10:48,1051.00,1051.00,1051.00,1051.00,1,1,2.00
12/20/2001,10:49,1050.75,1050.75,1050.75,1050.75,0,2,2.00
12/20/2001,10:50,1050.50,1050.75,1050.50,1050.75,6,5,11.00
12/20/2001,10:51,1051.00,1051.25,1051.00,1051.25,17,0,17.00
12/20/2001,10:53,1050.75,1050.75,1050.75,1050.75,2,4,6.00
12/20/2001,10:57,1051.00,1051.00,1051.00,1051.00,3,0,3.00
12/20/2001,10:59,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/20/2001,11:01,1051.75,1052.75,1051.75,1052.50,22,4,26.00
12/20/2001,11:02,1052.50,1053.75,1052.50,1053.75,6,0,6.00
12/20/2001,11:03,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/20/2001,11:07,1052.75,1052.75,1052.25,1052.25,0,7,7.00
12/20/2001,11:09,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/20/2001,11:10,1051.75,1051.75,1051.75,1051.75,4,8,12.00
12/20/2001,11:14,1051.00,1051.00,1051.00,1051.00,0,5,5.00
12/20/2001,11:15,1049.75,1050.00,1049.75,1050.00,1,1,2.00
12/20/2001,11:16,1050.25,1050.25,1050.00,1050.00,1,3,4.00
12/20/2001,11:17,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/20/2001,11:18,1050.50,1050.50,1050.50,1050.50,10,0,10.00
12/20/2001,11:21,1050.50,1050.50,1050.50,1050.50,5,0,5.00
12/20/2001,11:24,1050.75,1050.75,1050.75,1050.75,5,0,5.00
12/20/2001,11:26,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/20/2001,11:32,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/20/2001,11:33,1050.25,1050.25,1049.50,1049.50,4,22,26.00
12/20/2001,11:36,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/20/2001,11:45,1049.75,1049.75,1049.75,1049.75,0,1,1.00
12/20/2001,11:46,1049.75,1049.75,1049.75,1049.75,1,0,1.00
12/20/2001,11:48,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/20/2001,11:49,1048.75,1048.75,1048.75,1048.75,0,1,1.00
12/20/2001,11:51,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/20/2001,11:52,1049.25,1049.25,1049.25,1049.25,2,0,2.00
12/20/2001,11:53,1049.25,1049.25,1049.25,1049.25,10,0,10.00
12/20/2001,11:55,1049.50,1049.50,1049.50,1049.50,4,0,4.00
12/20/2001,11:59,1050.00,1050.00,1050.00,1050.00,1,0,1.00
12/20/2001,12:00,1049.50,1049.50,1049.50,1049.50,0,1,1.00
12/20/2001,12:02,1049.00,1049.25,1049.00,1049.25,13,15,28.00
12/20/2001,12:04,1049.50,1049.50,1049.50,1049.50,13,0,13.00
12/20/2001,12:05,1049.75,1050.00,1049.75,1050.00,27,0,27.00
12/20/2001,12:06,1050.00,1050.00,1050.00,1050.00,10,0,10.00
12/20/2001,12:07,1049.75,1049.75,1049.75,1049.75,0,1,1.00
12/20/2001,12:12,1050.50,1051.00,1050.50,1051.00,4,0,4.00
12/20/2001,12:16,1050.75,1050.75,1050.50,1050.50,0,2,2.00
12/20/2001,12:18,1050.75,1050.75,1050.00,1050.00,1,1,2.00
12/20/2001,12:19,1050.50,1050.50,1050.50,1050.50,20,0,20.00
12/20/2001,12:21,1049.75,1049.75,1049.75,1049.75,0,10,10.00
12/20/2001,12:22,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/20/2001,12:23,1049.75,1049.75,1049.75,1049.75,1,0,1.00
12/20/2001,12:27,1050.00,1050.00,1050.00,1050.00,3,0,3.00
12/20/2001,12:30,1048.50,1048.50,1048.50,1048.50,0,7,7.00
12/20/2001,12:31,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/20/2001,12:32,1048.50,1048.50,1048.50,1048.50,18,0,18.00
12/20/2001,12:37,1049.75,1050.25,1049.75,1050.25,2,0,2.00
12/20/2001,12:38,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/20/2001,12:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/20/2001,12:41,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/20/2001,12:47,1052.00,1052.25,1052.00,1052.25,2,0,2.00
12/20/2001,12:50,1051.00,1051.50,1051.00,1051.50,1,1,2.00
12/20/2001,12:51,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/20/2001,12:53,1050.50,1050.50,1050.25,1050.25,0,2,2.00
12/20/2001,12:56,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/20/2001,12:58,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/20/2001,12:59,1050.25,1050.25,1050.25,1050.25,0,1,1.00
12/20/2001,13:00,1049.25,1049.25,1049.25,1049.25,1,1,2.00
12/20/2001,13:01,1048.75,1048.75,1048.00,1048.00,0,3,3.00
12/20/2001,13:02,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/20/2001,13:04,1048.25,1048.25,1048.00,1048.00,1,1,2.00
12/20/2001,13:05,1048.00,1048.00,1048.00,1048.00,1,0,1.00
12/20/2001,13:08,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/20/2001,13:13,1050.25,1050.75,1050.25,1050.75,4,0,4.00
12/20/2001,13:17,1050.25,1050.25,1050.25,1050.25,0,5,5.00
12/20/2001,13:20,1050.25,1050.25,1050.25,1050.25,3,0,3.00
12/20/2001,13:21,1050.00,1050.00,1050.00,1050.00,0,7,7.00
12/20/2001,13:28,1049.75,1049.75,1049.00,1049.00,0,4,4.00
12/20/2001,13:33,1049.25,1049.25,1049.25,1049.25,2,0,2.00
12/20/2001,13:36,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/20/2001,13:37,1048.50,1048.75,1048.50,1048.75,5,12,17.00
12/20/2001,13:38,1048.00,1048.00,1048.00,1048.00,10,4,14.00
12/20/2001,13:42,1048.25,1048.25,1048.25,1048.25,4,0,4.00
12/20/2001,13:47,1047.00,1047.00,1047.00,1047.00,0,5,5.00
12/20/2001,13:48,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/20/2001,13:49,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/20/2001,13:53,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/20/2001,13:56,1047.00,1047.00,1046.25,1046.50,3,4,7.00
12/20/2001,13:57,1046.25,1046.25,1046.25,1046.25,2,2,4.00
12/20/2001,14:00,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/20/2001,14:02,1046.25,1046.25,1046.25,1046.25,2,2,4.00
12/20/2001,14:03,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/20/2001,14:04,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/20/2001,14:05,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/20/2001,14:07,1045.75,1045.75,1045.00,1045.00,0,7,7.00
12/20/2001,14:08,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/20/2001,14:09,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/20/2001,14:10,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/20/2001,14:14,1047.00,1047.00,1047.00,1047.00,2,0,2.00
12/20/2001,14:16,1047.25,1047.25,1047.25,1047.25,2,0,2.00
12/20/2001,14:17,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/20/2001,14:18,1046.50,1046.50,1046.50,1046.50,0,5,5.00
12/20/2001,14:19,1047.25,1047.25,1047.25,1047.25,7,0,7.00
12/20/2001,14:22,1046.25,1046.50,1046.25,1046.50,2,1,3.00
12/20/2001,14:23,1046.00,1046.00,1046.00,1046.00,0,2,2.00
12/20/2001,14:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/20/2001,14:26,1047.25,1047.25,1047.25,1047.25,6,0,6.00
12/20/2001,14:27,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/20/2001,14:28,1047.00,1047.00,1046.25,1046.25,0,7,7.00
12/20/2001,14:29,1046.00,1046.00,1045.50,1045.75,2,4,6.00
12/20/2001,14:30,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/20/2001,14:31,1046.50,1046.50,1046.00,1046.50,1,11,12.00
12/20/2001,14:32,1045.75,1045.75,1045.75,1045.75,0,10,10.00
12/20/2001,14:33,1046.00,1046.25,1046.00,1046.25,14,0,14.00
12/20/2001,14:34,1046.25,1046.50,1046.00,1046.50,13,2,15.00
12/20/2001,14:35,1047.25,1047.25,1046.50,1047.25,20,2,22.00
12/20/2001,14:36,1047.50,1047.50,1047.50,1047.50,12,0,12.00
12/20/2001,14:37,1047.50,1047.75,1047.50,1047.50,13,1,14.00
12/20/2001,14:38,1047.75,1047.75,1047.75,1047.75,9,0,9.00
12/20/2001,14:39,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/20/2001,14:42,1046.25,1046.25,1045.75,1045.75,0,4,4.00
12/20/2001,14:43,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/20/2001,14:45,1045.50,1045.50,1045.00,1045.00,1,1,2.00
12/20/2001,14:46,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/20/2001,14:47,1045.25,1045.25,1045.00,1045.25,2,1,3.00
12/20/2001,14:48,1046.00,1046.25,1046.00,1046.25,3,0,3.00
12/20/2001,14:49,1046.50,1046.50,1045.75,1045.75,1,1,2.00
12/20/2001,14:52,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/20/2001,14:53,1046.00,1046.50,1046.00,1046.50,6,0,6.00
12/20/2001,14:54,1046.75,1046.75,1046.75,1046.75,4,0,4.00
12/20/2001,14:56,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/20/2001,14:57,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/20/2001,14:58,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/20/2001,14:59,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/20/2001,15:00,1045.25,1045.25,1044.75,1044.75,6,2,8.00
12/20/2001,15:01,1045.25,1047.25,1045.25,1047.25,14,0,14.00
12/20/2001,15:02,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/20/2001,15:03,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/20/2001,15:04,1045.75,1045.75,1045.75,1045.75,0,5,5.00
12/20/2001,15:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/20/2001,15:06,1045.25,1045.25,1044.25,1044.25,0,2,2.00
12/20/2001,15:07,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/20/2001,15:08,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/20/2001,15:09,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/20/2001,15:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/20/2001,15:11,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/20/2001,15:12,1044.25,1045.00,1043.25,1043.25,2,22,24.00
12/20/2001,15:13,1043.50,1043.75,1043.50,1043.75,9,0,9.00
12/20/2001,15:14,1043.50,1043.50,1043.50,1043.50,2,4,6.00
12/20/2001,15:15,1044.75,1050.50,1043.25,1043.25,17,4,21.00
12/20/2001,15:46,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/20/2001,15:50,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/20/2001,15:51,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/20/2001,15:55,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/20/2001,17:04,1043.50,1043.50,1043.50,1043.50,0,4,4.00
12/20/2001,17:05,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/20/2001,17:08,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/20/2001,17:09,1043.25,1043.25,1043.25,1043.25,0,7,7.00
12/20/2001,17:10,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/20/2001,17:11,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/20/2001,17:13,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/20/2001,17:14,1043.75,1044.00,1043.75,1044.00,2,0,2.00
12/20/2001,17:15,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/20/2001,17:22,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/20/2001,17:25,1043.75,1044.00,1043.75,1044.00,10,0,10.00
12/20/2001,17:26,1044.00,1044.00,1044.00,1044.00,5,0,5.00
12/20/2001,17:28,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/20/2001,17:30,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/20/2001,17:31,1044.25,1044.50,1044.25,1044.50,17,0,17.00
12/20/2001,17:32,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/20/2001,17:33,1044.50,1044.50,1044.50,1044.50,3,0,3.00
12/20/2001,17:37,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/20/2001,17:42,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/20/2001,17:43,1044.50,1044.50,1044.25,1044.25,20,2,22.00
12/20/2001,17:51,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/20/2001,17:52,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/20/2001,17:54,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/20/2001,17:55,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/20/2001,17:59,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/20/2001,18:00,1044.25,1044.50,1044.25,1044.50,2,4,6.00
12/20/2001,18:01,1044.25,1044.25,1044.25,1044.25,1,1,2.00
12/20/2001,18:03,1044.00,1044.00,1044.00,1044.00,0,5,5.00
12/20/2001,18:05,1043.75,1043.75,1043.75,1043.75,0,4,4.00
12/20/2001,18:07,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/20/2001,18:09,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/20/2001,18:15,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/20/2001,18:19,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/20/2001,18:27,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/20/2001,18:36,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/20/2001,18:46,1044.00,1044.00,1044.00,1044.00,0,4,4.00
12/20/2001,18:53,1044.25,1044.25,1044.25,1044.25,3,0,3.00
12/20/2001,18:58,1044.00,1044.00,1044.00,1044.00,1,1,2.00
12/20/2001,18:59,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/20/2001,19:01,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/20/2001,19:10,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/20/2001,19:17,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/20/2001,19:22,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/20/2001,19:23,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/20/2001,19:25,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/20/2001,19:26,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/20/2001,19:27,1043.75,1043.75,1043.75,1043.75,0,3,3.00
12/20/2001,19:29,1044.00,1044.00,1044.00,1044.00,5,0,5.00
12/20/2001,19:33,1044.25,1044.25,1044.00,1044.00,4,3,7.00
12/20/2001,19:38,1044.00,1044.00,1044.00,1044.00,6,0,6.00
12/20/2001,19:40,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/20/2001,19:43,1044.00,1044.00,1044.00,1044.00,4,0,4.00
12/20/2001,19:44,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/20/2001,19:46,1044.00,1044.00,1044.00,1044.00,6,0,6.00
12/20/2001,19:48,1044.00,1044.00,1044.00,1044.00,7,0,7.00
12/20/2001,19:53,1043.75,1043.75,1043.50,1043.50,4,2,6.00
12/20/2001,19:54,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/20/2001,19:55,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/20/2001,20:00,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/20/2001,20:01,1043.75,1043.75,1043.75,1043.75,1,0,1.00
12/20/2001,20:06,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/20/2001,20:08,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/20/2001,20:12,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/20/2001,20:22,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/20/2001,20:24,1043.25,1043.50,1043.25,1043.50,7,3,10.00
12/20/2001,20:25,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/20/2001,20:26,1043.25,1043.25,1043.25,1043.25,0,5,5.00
12/20/2001,20:27,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/20/2001,20:29,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/20/2001,20:30,1043.50,1043.50,1043.25,1043.25,5,1,6.00
12/20/2001,20:32,1043.25,1043.25,1043.25,1043.25,2,0,2.00
12/20/2001,20:33,1043.00,1043.00,1043.00,1043.00,4,2,6.00
12/20/2001,20:34,1043.00,1043.00,1043.00,1043.00,4,0,4.00
12/20/2001,20:35,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,20:36,1043.00,1043.00,1043.00,1043.00,4,0,4.00
12/20/2001,20:37,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,20:40,1043.25,1043.25,1043.25,1043.25,5,0,5.00
12/20/2001,20:42,1043.25,1043.25,1043.25,1043.25,5,0,5.00
12/20/2001,20:44,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/20/2001,20:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,20:47,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,20:49,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/20/2001,20:54,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/20/2001,21:01,1042.75,1042.75,1042.75,1042.75,4,4,8.00
12/20/2001,21:05,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/20/2001,21:06,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,21:10,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,21:13,1043.00,1043.00,1042.75,1042.75,1,1,2.00
12/20/2001,21:14,1043.00,1043.00,1042.75,1043.00,5,1,6.00
12/20/2001,21:16,1042.75,1043.00,1042.75,1042.75,1,2,3.00
12/20/2001,21:17,1043.00,1043.00,1043.00,1043.00,2,0,2.00
12/20/2001,21:22,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,21:23,1042.75,1043.00,1042.75,1043.00,1,1,2.00
12/20/2001,21:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,21:28,1043.00,1043.00,1042.75,1042.75,1,2,3.00
12/20/2001,21:30,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/20/2001,21:36,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/20/2001,21:37,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/20/2001,21:39,1042.75,1042.75,1042.75,1042.75,3,0,3.00
12/20/2001,21:44,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/20/2001,21:45,1043.00,1043.00,1042.75,1043.00,3,2,5.00
12/20/2001,21:46,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/20/2001,21:49,1043.25,1043.25,1043.25,1043.25,3,0,3.00
12/20/2001,21:50,1043.25,1043.25,1043.25,1043.25,2,0,2.00
12/20/2001,21:51,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/20/2001,21:52,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/20/2001,21:53,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/20/2001,21:57,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,22:00,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/20/2001,23:01,1042.75,1042.75,1042.75,1042.75,0,4,4.00
12/20/2001,23:02,1042.75,1042.75,1042.75,1042.75,1,1,2.00
12/20/2001,23:03,1042.75,1042.75,1042.75,1042.75,0,0,0.00
12/20/2001,23:06,1042.50,1042.50,1042.50,1042.50,0,3,3.00
12/20/2001,23:07,1042.50,1042.50,1042.50,1042.50,2,2,4.00
12/20/2001,23:08,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/20/2001,23:11,1042.25,1042.25,1042.25,1042.25,2,2,4.00
12/20/2001,23:12,1042.25,1042.25,1042.25,1042.25,1,1,2.00
12/20/2001,23:16,1042.00,1042.25,1042.00,1042.25,1,1,2.00
12/20/2001,23:20,1042.25,1042.25,1042.25,1042.25,5,5,10.00
12/20/2001,23:23,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/20/2001,23:24,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/20/2001,23:25,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/20/2001,23:27,1041.75,1041.75,1041.25,1041.75,3,13,16.00
12/20/2001,23:28,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/20/2001,23:29,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/20/2001,23:35,1042.00,1042.00,1042.00,1042.00,2,2,4.00
12/20/2001,23:37,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/20/2001,23:40,1041.75,1041.75,1041.75,1041.75,0,5,5.00
12/20/2001,23:49,1041.75,1041.75,1041.75,1041.75,0,0,0.00
12/20/2001,23:52,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/20/2001,23:55,1042.25,1042.25,1042.25,1042.25,5,1,6.00
12/20/2001,23:57,1042.25,1042.25,1042.25,1042.25,0,0,0.00
12/21/2001,00:01,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,00:05,1042.25,1042.25,1042.25,1042.25,6,0,6.00
12/21/2001,00:13,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,00:19,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/21/2001,00:24,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,00:28,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/21/2001,00:29,1042.25,1042.50,1042.25,1042.50,2,0,2.00
12/21/2001,00:32,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/21/2001,00:33,1042.25,1042.25,1042.00,1042.00,0,1,1.00
12/21/2001,00:36,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/21/2001,00:37,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/21/2001,00:38,1041.75,1041.75,1041.75,1041.75,5,5,10.00
12/21/2001,00:43,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/21/2001,00:48,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/21/2001,00:50,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,00:52,1041.75,1041.75,1041.75,1041.75,0,0,0.00
12/21/2001,00:54,1041.75,1041.75,1041.75,1041.75,5,5,10.00
12/21/2001,00:55,1042.00,1042.00,1042.00,1042.00,2,0,2.00
12/21/2001,00:56,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/21/2001,01:02,1041.75,1041.75,1041.75,1041.75,0,2,2.00
12/21/2001,01:03,1041.75,1041.75,1041.75,1041.75,3,3,6.00
12/21/2001,01:06,1042.00,1042.00,1042.00,1042.00,5,0,5.00
12/21/2001,01:07,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/21/2001,01:08,1041.75,1041.75,1041.75,1041.75,0,0,0.00
12/21/2001,01:09,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,01:15,1042.00,1042.00,1042.00,1042.00,4,0,4.00
12/21/2001,01:17,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/21/2001,01:18,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,01:19,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/21/2001,01:22,1042.25,1042.25,1042.25,1042.25,2,2,4.00
12/21/2001,01:26,1042.25,1042.25,1042.25,1042.25,0,0,0.00
12/21/2001,01:27,1042.75,1042.75,1042.75,1042.75,5,0,5.00
12/21/2001,01:31,1042.50,1042.50,1042.25,1042.25,2,9,11.00
12/21/2001,01:32,1042.25,1042.25,1042.25,1042.25,1,1,2.00
12/21/2001,01:33,1042.25,1042.25,1042.25,1042.25,3,3,6.00
12/21/2001,01:34,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,01:38,1042.00,1042.00,1042.00,1042.00,2,2,4.00
12/21/2001,01:40,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/21/2001,01:50,1042.50,1042.50,1042.50,1042.50,3,2,5.00
12/21/2001,01:51,1042.50,1042.50,1042.50,1042.50,1,1,2.00
12/21/2001,01:52,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/21/2001,01:53,1042.25,1042.25,1042.25,1042.25,0,0,0.00
12/21/2001,01:56,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,01:57,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/21/2001,02:00,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/21/2001,02:02,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/21/2001,02:03,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/21/2001,02:08,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/21/2001,02:09,1042.00,1042.00,1042.00,1042.00,1,1,2.00
12/21/2001,02:10,1041.75,1041.75,1041.75,1041.75,10,11,21.00
12/21/2001,02:11,1041.75,1041.75,1041.75,1041.75,0,0,0.00
12/21/2001,02:12,1042.00,1042.00,1042.00,1042.00,2,0,2.00
12/21/2001,02:13,1042.25,1042.25,1041.75,1041.75,8,8,16.00
12/21/2001,02:16,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,02:19,1041.75,1041.75,1041.75,1041.75,2,2,4.00
12/21/2001,02:20,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,02:22,1042.25,1042.50,1042.25,1042.50,7,2,9.00
12/21/2001,02:23,1042.50,1042.75,1042.50,1042.75,3,2,5.00
12/21/2001,02:25,1042.75,1042.75,1042.75,1042.75,0,0,0.00
12/21/2001,02:27,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/21/2001,02:28,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/21/2001,02:30,1042.75,1042.75,1042.75,1042.75,3,3,6.00
12/21/2001,02:31,1043.00,1043.00,1042.75,1042.75,1,1,2.00
12/21/2001,02:35,1042.75,1042.75,1042.75,1042.75,3,3,6.00
12/21/2001,02:36,1042.75,1042.75,1042.75,1042.75,0,0,0.00
12/21/2001,02:37,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/21/2001,02:38,1043.25,1043.25,1043.25,1043.25,7,1,8.00
12/21/2001,02:39,1043.25,1043.25,1043.25,1043.25,1,1,2.00
12/21/2001,02:41,1043.25,1043.25,1043.25,1043.25,1,1,2.00
12/21/2001,02:42,1043.25,1043.25,1043.00,1043.00,1,2,3.00
12/21/2001,02:44,1043.00,1043.00,1043.00,1043.00,0,0,0.00
12/21/2001,02:46,1042.75,1042.75,1042.75,1042.75,0,4,4.00
12/21/2001,02:48,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/21/2001,02:49,1043.50,1043.50,1043.50,1043.50,2,2,4.00
12/21/2001,02:52,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/21/2001,02:53,1042.75,1042.75,1042.75,1042.75,0,5,5.00
12/21/2001,02:54,1042.75,1042.75,1042.75,1042.75,0,0,0.00
12/21/2001,02:55,1042.75,1042.75,1042.75,1042.75,3,3,6.00
12/21/2001,02:57,1042.50,1042.50,1042.25,1042.25,0,7,7.00
12/21/2001,02:59,1042.50,1042.75,1042.50,1042.75,2,0,2.00
12/21/2001,03:00,1042.50,1042.50,1042.50,1042.50,1,2,3.00
12/21/2001,03:03,1042.50,1042.50,1042.50,1042.50,0,0,0.00
12/21/2001,03:08,1042.50,1042.50,1042.50,1042.50,1,1,2.00
12/21/2001,03:09,1042.50,1042.50,1042.50,1042.50,4,4,8.00
12/21/2001,03:10,1042.50,1042.50,1042.50,1042.50,0,0,0.00
12/21/2001,03:11,1042.25,1042.25,1042.25,1042.25,1,3,4.00
12/21/2001,03:12,1042.00,1042.25,1042.00,1042.25,2,2,4.00
12/21/2001,03:15,1042.25,1042.25,1041.75,1041.75,2,6,8.00
12/21/2001,03:16,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,03:17,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,03:18,1041.50,1041.75,1041.50,1041.75,3,1,4.00
12/21/2001,03:19,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/21/2001,03:20,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/21/2001,03:22,1042.00,1042.00,1041.75,1041.75,0,1,1.00
12/21/2001,03:23,1041.75,1041.75,1041.75,1041.75,1,1,2.00
12/21/2001,03:24,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/21/2001,03:25,1042.25,1042.25,1042.25,1042.25,0,0,0.00
12/21/2001,03:27,1042.50,1042.50,1042.25,1042.25,1,1,2.00
12/21/2001,03:29,1042.50,1042.50,1042.50,1042.50,4,3,7.00
12/21/2001,03:30,1042.00,1042.00,1042.00,1042.00,0,1,1.00
12/21/2001,03:33,1042.00,1042.00,1042.00,1042.00,0,0,0.00
12/21/2001,03:34,1042.25,1042.50,1042.25,1042.50,5,2,7.00
12/21/2001,03:35,1042.50,1042.50,1042.50,1042.50,1,1,2.00
12/21/2001,03:37,1042.50,1042.50,1042.50,1042.50,5,5,10.00
12/21/2001,03:38,1042.50,1042.50,1042.25,1042.25,0,3,3.00
12/21/2001,03:39,1042.25,1042.25,1042.25,1042.25,1,1,2.00
12/21/2001,03:41,1042.25,1042.25,1042.25,1042.25,1,1,2.00
12/21/2001,03:43,1042.50,1042.50,1042.50,1042.50,5,0,5.00
12/21/2001,03:44,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/21/2001,03:45,1042.75,1042.75,1042.75,1042.75,1,1,2.00
12/21/2001,03:46,1042.75,1042.75,1042.50,1042.50,3,4,7.00
12/21/2001,03:47,1042.25,1042.50,1042.25,1042.50,1,5,6.00
12/21/2001,03:48,1042.25,1042.25,1042.00,1042.00,0,5,5.00
12/21/2001,03:49,1042.00,1042.25,1042.00,1042.00,6,7,13.00
12/21/2001,03:53,1042.25,1042.25,1042.25,1042.25,4,3,7.00
12/21/2001,03:54,1042.75,1042.75,1042.50,1042.50,1,1,2.00
12/21/2001,03:56,1042.50,1042.50,1042.50,1042.50,0,0,0.00
12/21/2001,03:57,1042.25,1042.25,1042.25,1042.25,0,2,2.00
12/21/2001,04:02,1042.75,1043.00,1042.75,1043.00,7,3,10.00
12/21/2001,04:05,1043.25,1043.25,1043.25,1043.25,3,1,4.00
12/21/2001,04:06,1043.25,1043.25,1043.25,1043.25,1,1,2.00
12/21/2001,04:08,1043.25,1043.50,1043.25,1043.50,3,2,5.00
12/21/2001,04:09,1043.50,1043.50,1043.50,1043.50,3,3,6.00
12/21/2001,04:11,1043.50,1043.50,1043.50,1043.50,2,2,4.00
12/21/2001,04:12,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/21/2001,04:13,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/21/2001,04:14,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/21/2001,04:15,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/21/2001,04:16,1043.50,1043.50,1043.50,1043.50,0,0,0.00
12/21/2001,04:18,1043.50,1043.50,1043.50,1043.50,0,0,0.00
12/21/2001,04:19,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/21/2001,04:20,1043.75,1043.75,1043.75,1043.75,7,2,9.00
12/21/2001,04:21,1043.75,1043.75,1043.75,1043.75,1,1,2.00
12/21/2001,04:22,1044.00,1044.25,1044.00,1044.00,18,6,24.00
12/21/2001,04:23,1044.00,1044.00,1044.00,1044.00,0,0,0.00
12/21/2001,04:24,1044.25,1044.50,1044.25,1044.50,7,5,12.00
12/21/2001,04:25,1044.00,1044.25,1044.00,1044.00,4,6,10.00
12/21/2001,04:26,1044.00,1044.00,1044.00,1044.00,0,0,0.00
12/21/2001,04:27,1044.00,1044.00,1043.75,1043.75,4,5,9.00
12/21/2001,04:28,1044.00,1044.00,1043.75,1044.00,7,2,9.00
12/21/2001,04:30,1044.00,1044.00,1044.00,1044.00,1,1,2.00
12/21/2001,04:32,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/21/2001,04:33,1044.50,1044.50,1044.50,1044.50,6,3,9.00
12/21/2001,04:34,1044.75,1044.75,1044.50,1044.50,7,3,10.00
12/21/2001,04:36,1044.50,1044.50,1044.50,1044.50,2,2,4.00
12/21/2001,04:37,1044.50,1044.50,1044.50,1044.50,0,0,0.00
12/21/2001,04:39,1044.50,1044.50,1044.25,1044.25,4,7,11.00
12/21/2001,04:40,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/21/2001,04:42,1044.75,1044.75,1044.75,1044.75,4,4,8.00
12/21/2001,04:43,1044.25,1044.25,1044.25,1044.25,0,2,2.00
12/21/2001,04:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/21/2001,04:46,1044.25,1044.25,1044.25,1044.25,0,3,3.00
12/21/2001,04:47,1044.75,1044.75,1044.75,1044.75,4,0,4.00
12/21/2001,04:48,1044.50,1044.75,1044.50,1044.75,9,2,11.00
12/21/2001,04:50,1044.75,1044.75,1044.75,1044.75,6,0,6.00
12/21/2001,04:52,1044.50,1044.50,1044.50,1044.50,0,3,3.00
12/21/2001,04:53,1044.75,1045.25,1044.75,1045.25,21,0,21.00
12/21/2001,04:54,1045.00,1045.25,1045.00,1045.25,11,1,12.00
12/21/2001,04:55,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/21/2001,04:56,1045.25,1045.75,1045.25,1045.75,28,0,28.00
12/21/2001,04:57,1045.75,1046.00,1045.75,1046.00,14,2,16.00
12/21/2001,04:58,1046.00,1046.00,1046.00,1046.00,27,0,27.00
12/21/2001,04:59,1046.25,1046.25,1046.00,1046.00,19,1,20.00
12/21/2001,05:00,1046.00,1046.25,1046.00,1046.25,13,5,18.00
12/21/2001,05:01,1046.00,1046.00,1045.75,1045.75,1,9,10.00
12/21/2001,05:02,1045.50,1046.25,1045.50,1046.25,15,3,18.00
12/21/2001,05:03,1046.00,1046.25,1046.00,1046.25,2,6,8.00
12/21/2001,05:04,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/21/2001,05:05,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/21/2001,05:07,1046.25,1046.25,1046.00,1046.25,5,9,14.00
12/21/2001,05:08,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/21/2001,05:09,1045.75,1045.75,1045.75,1045.75,0,10,10.00
12/21/2001,05:10,1045.50,1045.50,1045.50,1045.50,0,2,2.00
12/21/2001,05:11,1045.50,1045.75,1045.50,1045.75,12,4,16.00
12/21/2001,05:13,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/21/2001,05:14,1046.25,1046.25,1045.75,1046.25,2,3,5.00
12/21/2001,05:15,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/21/2001,05:17,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/21/2001,05:18,1046.25,1046.25,1046.25,1046.25,5,0,5.00
12/21/2001,05:19,1046.25,1046.25,1046.25,1046.25,15,0,15.00
12/21/2001,05:20,1046.50,1046.75,1046.50,1046.50,28,1,29.00
12/21/2001,05:21,1046.50,1046.50,1046.50,1046.50,0,5,5.00
12/21/2001,05:22,1046.50,1046.50,1046.50,1046.50,0,4,4.00
12/21/2001,05:23,1046.50,1046.50,1046.25,1046.25,0,5,5.00
12/21/2001,05:24,1046.50,1046.50,1046.50,1046.50,5,0,5.00
12/21/2001,05:25,1046.25,1046.50,1046.25,1046.50,3,5,8.00
12/21/2001,05:26,1046.50,1046.75,1046.25,1046.50,4,5,9.00
12/21/2001,05:27,1046.75,1046.75,1046.75,1046.75,12,0,12.00
12/21/2001,05:28,1046.50,1046.75,1046.25,1046.75,7,5,12.00
12/21/2001,05:30,1046.75,1046.75,1046.75,1046.75,6,0,6.00
12/21/2001,05:31,1046.75,1047.25,1046.75,1047.25,7,0,7.00
12/21/2001,05:32,1047.50,1048.00,1047.50,1047.75,22,2,24.00
12/21/2001,05:33,1048.00,1048.00,1048.00,1048.00,1,0,1.00
12/21/2001,05:34,1048.00,1048.00,1048.00,1048.00,2,0,2.00
12/21/2001,05:35,1048.25,1048.50,1048.00,1048.25,18,2,20.00
12/21/2001,05:36,1048.25,1048.25,1048.25,1048.25,5,0,5.00
12/21/2001,05:37,1048.50,1049.50,1048.50,1048.75,43,4,47.00
12/21/2001,05:38,1049.25,1049.25,1049.00,1049.00,3,4,7.00
12/21/2001,05:39,1048.75,1049.25,1048.75,1049.25,6,6,12.00
12/21/2001,05:40,1049.00,1049.25,1049.00,1049.00,6,10,16.00
12/21/2001,05:41,1048.75,1050.00,1048.75,1049.75,41,5,46.00
12/21/2001,05:42,1049.50,1049.75,1049.50,1049.75,11,3,14.00
12/21/2001,05:43,1049.75,1049.75,1049.75,1049.75,8,0,8.00
12/21/2001,05:44,1049.50,1049.50,1049.50,1049.50,0,6,6.00
12/21/2001,05:45,1049.50,1049.50,1049.50,1049.50,0,8,8.00
12/21/2001,05:46,1049.25,1049.25,1049.25,1049.25,0,8,8.00
12/21/2001,05:47,1049.25,1049.25,1049.25,1049.25,0,3,3.00
12/21/2001,05:48,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/21/2001,05:49,1049.00,1049.00,1049.00,1049.00,0,1,1.00
12/21/2001,05:50,1049.00,1049.00,1049.00,1049.00,0,2,2.00
12/21/2001,05:51,1049.00,1049.00,1049.00,1049.00,0,1,1.00
12/21/2001,05:53,1049.00,1049.00,1048.75,1048.75,0,6,6.00
12/21/2001,05:54,1048.75,1049.00,1048.75,1048.75,1,4,5.00
12/21/2001,05:55,1048.75,1048.75,1048.75,1048.75,0,1,1.00
12/21/2001,05:56,1048.50,1048.75,1048.50,1048.75,1,9,10.00
12/21/2001,05:58,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/21/2001,05:59,1048.75,1048.75,1048.50,1048.50,5,6,11.00
12/21/2001,06:00,1048.25,1048.25,1048.25,1048.25,0,4,4.00
12/21/2001,06:01,1048.25,1048.25,1047.75,1047.75,0,10,10.00
12/21/2001,06:02,1048.00,1048.00,1047.75,1047.75,2,5,7.00
12/21/2001,06:03,1048.00,1048.25,1048.00,1048.25,8,0,8.00
12/21/2001,06:04,1047.75,1047.75,1047.50,1047.50,0,11,11.00
12/21/2001,06:05,1047.75,1047.75,1047.75,1047.75,3,0,3.00
12/21/2001,06:06,1047.75,1047.75,1047.50,1047.50,2,5,7.00
12/21/2001,06:07,1047.50,1047.75,1047.50,1047.75,7,10,17.00
12/21/2001,06:08,1047.50,1047.50,1047.50,1047.50,0,9,9.00
12/21/2001,06:09,1047.75,1047.75,1047.50,1047.75,20,1,21.00
12/21/2001,06:10,1048.00,1048.00,1047.75,1048.00,8,5,13.00
12/21/2001,06:11,1048.25,1048.25,1048.00,1048.00,6,4,10.00
12/21/2001,06:13,1048.25,1048.75,1048.25,1048.50,6,3,9.00
12/21/2001,06:14,1048.25,1048.25,1048.25,1048.25,0,9,9.00
12/21/2001,06:15,1048.00,1048.25,1048.00,1048.25,1,7,8.00
12/21/2001,06:16,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/21/2001,06:17,1048.00,1048.00,1048.00,1048.00,0,4,4.00
12/21/2001,06:18,1048.00,1048.00,1048.00,1048.00,0,4,4.00
12/21/2001,06:19,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/21/2001,06:20,1047.75,1048.00,1047.75,1047.75,15,3,18.00
12/21/2001,06:21,1047.75,1048.25,1047.75,1048.00,21,6,27.00
12/21/2001,06:22,1048.00,1048.00,1047.75,1047.75,0,13,13.00
12/21/2001,06:23,1047.75,1047.75,1047.50,1047.50,0,13,13.00
12/21/2001,06:24,1047.75,1048.00,1047.75,1048.00,12,0,12.00
12/21/2001,06:25,1048.00,1048.00,1047.75,1047.75,20,4,24.00
12/21/2001,06:26,1048.00,1048.25,1048.00,1048.25,66,0,66.00
12/21/2001,06:27,1048.25,1048.50,1048.25,1048.50,15,0,15.00
12/21/2001,06:28,1048.25,1048.75,1048.25,1048.75,44,3,47.00
12/21/2001,06:29,1048.50,1048.50,1048.50,1048.50,0,4,4.00
12/21/2001,06:30,1048.50,1049.00,1048.50,1049.00,29,3,32.00
12/21/2001,06:31,1049.00,1049.00,1049.00,1049.00,1,0,1.00
12/21/2001,06:32,1048.75,1048.75,1048.75,1048.75,0,14,14.00
12/21/2001,06:33,1048.75,1049.25,1048.75,1049.00,43,13,56.00
12/21/2001,06:34,1048.75,1048.75,1048.75,1048.75,0,6,6.00
12/21/2001,06:35,1048.50,1048.75,1048.50,1048.75,5,3,8.00
12/21/2001,06:36,1048.75,1048.75,1048.75,1048.75,9,0,9.00
12/21/2001,06:37,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/21/2001,06:38,1048.50,1048.50,1047.75,1048.25,8,10,18.00
12/21/2001,06:39,1048.25,1048.25,1048.25,1048.25,6,0,6.00
12/21/2001,06:40,1048.25,1048.25,1048.00,1048.00,1,4,5.00
12/21/2001,06:41,1047.75,1048.00,1047.75,1048.00,37,10,47.00
12/21/2001,06:42,1048.00,1048.25,1048.00,1048.25,14,0,14.00
12/21/2001,06:43,1048.25,1048.25,1048.00,1048.00,2,5,7.00
12/21/2001,06:44,1048.00,1048.00,1048.00,1048.00,0,26,26.00
12/21/2001,06:45,1048.25,1048.50,1048.25,1048.50,25,20,45.00
12/21/2001,06:46,1048.25,1048.25,1048.25,1048.25,0,5,5.00
12/21/2001,06:47,1048.25,1048.25,1048.00,1048.00,0,8,8.00
12/21/2001,06:48,1048.00,1048.25,1048.00,1048.25,10,13,23.00
12/21/2001,06:49,1048.00,1048.25,1048.00,1048.25,43,10,53.00
12/21/2001,06:50,1048.00,1048.00,1048.00,1048.00,0,10,10.00
12/21/2001,06:51,1048.00,1048.25,1048.00,1048.00,9,28,37.00
12/21/2001,06:52,1048.00,1048.25,1048.00,1048.00,2,3,5.00
12/21/2001,06:53,1048.25,1048.25,1048.00,1048.00,2,11,13.00
12/21/2001,06:54,1048.25,1048.25,1047.75,1047.75,40,32,72.00
12/21/2001,06:55,1048.00,1048.00,1047.50,1047.50,1,34,35.00
12/21/2001,06:56,1047.50,1047.75,1047.50,1047.50,1,7,8.00
12/21/2001,06:57,1047.25,1048.00,1047.25,1048.00,45,4,49.00
12/21/2001,06:58,1047.50,1047.50,1047.25,1047.25,0,27,27.00
12/21/2001,06:59,1047.25,1047.50,1047.25,1047.50,36,11,47.00
12/21/2001,07:00,1047.25,1047.25,1047.00,1047.25,9,2,11.00
12/21/2001,07:01,1047.25,1047.50,1047.00,1047.25,57,2,59.00
12/21/2001,07:02,1047.25,1047.25,1047.25,1047.25,28,0,28.00
12/21/2001,07:03,1047.00,1047.25,1046.75,1047.00,37,68,105.00
12/21/2001,07:04,1047.00,1047.00,1047.00,1047.00,6,0,6.00
12/21/2001,07:05,1047.00,1047.25,1046.75,1046.75,15,15,30.00
12/21/2001,07:06,1047.00,1047.00,1047.00,1047.00,24,0,24.00
12/21/2001,07:07,1047.00,1047.00,1046.75,1046.75,15,9,24.00
12/21/2001,07:08,1046.75,1046.75,1046.75,1046.75,0,48,48.00
12/21/2001,07:09,1046.75,1046.75,1046.75,1046.75,0,6,6.00
12/21/2001,07:10,1046.75,1047.00,1046.75,1047.00,55,11,66.00
12/21/2001,07:11,1046.75,1047.25,1046.75,1047.00,40,36,76.00
12/21/2001,07:12,1047.25,1047.25,1046.75,1046.75,5,25,30.00
12/21/2001,07:13,1046.75,1047.00,1046.75,1046.75,1,6,7.00
12/21/2001,07:14,1047.00,1047.25,1046.75,1047.00,52,19,71.00
12/21/2001,07:15,1047.00,1047.00,1046.75,1046.75,3,39,42.00
12/21/2001,07:16,1046.50,1046.75,1046.25,1046.25,34,38,72.00
12/21/2001,07:17,1046.50,1046.50,1046.25,1046.50,18,1,19.00
12/21/2001,07:18,1046.75,1046.75,1046.25,1046.25,6,28,34.00
12/21/2001,07:19,1046.50,1047.00,1046.25,1046.50,70,26,96.00
12/21/2001,07:20,1046.50,1046.75,1046.25,1046.25,12,11,23.00
12/21/2001,07:21,1046.25,1046.25,1045.75,1045.75,5,59,64.00
12/21/2001,07:22,1045.75,1046.00,1045.00,1045.50,89,19,108.00
12/21/2001,07:23,1045.25,1046.00,1045.25,1046.00,36,11,47.00
12/21/2001,07:24,1046.00,1046.25,1045.75,1046.00,34,24,58.00
12/21/2001,07:25,1046.00,1046.00,1045.50,1045.50,10,36,46.00
12/21/2001,07:26,1045.75,1045.75,1045.25,1045.25,6,11,17.00
12/21/2001,07:27,1045.50,1046.25,1045.50,1046.00,41,23,64.00
12/21/2001,07:28,1045.75,1046.25,1045.75,1046.00,5,10,15.00
12/21/2001,07:29,1046.25,1046.75,1046.25,1046.75,49,1,50.00
12/21/2001,07:30,1046.75,1047.50,1046.75,1047.50,23,23,46.00
12/21/2001,07:31,1047.00,1047.00,1045.25,1045.25,20,32,52.00
12/21/2001,07:32,1045.25,1045.75,1045.00,1045.50,4,31,35.00
12/21/2001,07:33,1045.00,1045.25,1044.50,1044.75,32,34,66.00
12/21/2001,07:34,1044.75,1045.50,1044.50,1045.25,49,28,77.00
12/21/2001,07:35,1045.50,1046.00,1045.25,1045.50,30,11,41.00
12/21/2001,07:36,1045.75,1047.25,1045.75,1047.25,42,3,45.00
12/21/2001,07:37,1047.25,1047.50,1046.75,1047.50,82,18,100.00
12/21/2001,07:38,1047.00,1047.25,1047.00,1047.25,9,9,18.00
12/21/2001,07:39,1047.25,1047.50,1047.25,1047.25,9,15,24.00
12/21/2001,07:40,1047.25,1048.75,1047.25,1048.25,80,6,86.00
12/21/2001,07:41,1048.00,1048.25,1047.75,1047.75,3,31,34.00
12/21/2001,07:42,1047.75,1047.75,1047.50,1047.50,3,7,10.00
12/21/2001,07:43,1047.50,1047.50,1047.25,1047.50,2,13,15.00
12/21/2001,07:44,1047.50,1047.75,1047.25,1047.25,13,16,29.00
12/21/2001,07:45,1047.50,1047.75,1047.25,1047.50,30,12,42.00
12/21/2001,07:46,1047.75,1048.00,1047.75,1048.00,32,0,32.00
12/21/2001,07:47,1048.25,1048.25,1048.00,1048.25,43,4,47.00
12/21/2001,07:48,1048.25,1048.50,1048.25,1048.50,19,1,20.00
12/21/2001,07:49,1048.25,1048.50,1048.25,1048.25,7,22,29.00
12/21/2001,07:50,1048.50,1048.50,1048.25,1048.25,1,13,14.00
12/21/2001,07:51,1048.00,1048.00,1048.00,1048.00,0,14,14.00
12/21/2001,07:52,1048.25,1048.25,1047.75,1048.00,11,3,14.00
12/21/2001,07:53,1048.00,1048.00,1047.75,1047.75,1,5,6.00
12/21/2001,07:54,1047.75,1048.00,1047.75,1047.75,1,11,12.00
12/21/2001,07:55,1048.00,1048.00,1047.25,1047.75,3,14,17.00
12/21/2001,07:56,1047.75,1047.75,1047.50,1047.50,6,1,7.00
12/21/2001,07:57,1047.50,1047.75,1047.25,1047.50,9,9,18.00
12/21/2001,07:58,1047.50,1047.50,1047.50,1047.50,0,5,5.00
12/21/2001,07:59,1047.50,1047.75,1047.25,1047.25,1,4,5.00
12/21/2001,08:00,1047.50,1047.75,1047.50,1047.75,7,0,7.00
12/21/2001,08:01,1047.75,1048.75,1047.75,1048.50,85,2,87.00
12/21/2001,08:02,1048.75,1049.25,1048.75,1048.75,28,12,40.00
12/21/2001,08:03,1048.75,1049.00,1048.50,1048.75,19,15,34.00
12/21/2001,08:04,1049.00,1049.25,1048.75,1049.00,36,26,62.00
12/21/2001,08:05,1049.00,1049.50,1049.00,1049.50,33,0,33.00
12/21/2001,08:06,1049.50,1050.25,1049.25,1050.25,75,14,89.00
12/21/2001,08:07,1050.25,1050.25,1049.50,1050.00,34,45,79.00
12/21/2001,08:08,1050.00,1050.00,1049.75,1050.00,9,13,22.00
12/21/2001,08:09,1050.00,1050.00,1049.50,1049.50,14,79,93.00
12/21/2001,08:10,1049.75,1050.00,1049.75,1049.75,12,6,18.00
12/21/2001,08:11,1049.50,1049.75,1049.50,1049.75,7,11,18.00
12/21/2001,08:12,1049.75,1050.50,1049.75,1050.25,29,11,40.00
12/21/2001,08:13,1050.00,1050.25,1049.75,1049.75,15,20,35.00
12/21/2001,08:14,1049.75,1050.25,1049.75,1050.25,46,5,51.00
12/21/2001,08:15,1050.00,1050.25,1050.00,1050.25,14,3,17.00
12/21/2001,08:16,1050.50,1051.00,1050.50,1050.75,72,40,112.00
12/21/2001,08:17,1050.75,1051.00,1050.75,1050.75,1,35,36.00
12/21/2001,08:18,1050.75,1051.00,1050.75,1051.00,1,15,16.00
12/21/2001,08:19,1050.75,1051.00,1050.75,1051.00,8,8,16.00
12/21/2001,08:20,1050.75,1051.00,1050.75,1051.00,43,5,48.00
12/21/2001,08:21,1051.00,1051.25,1050.75,1051.25,36,33,69.00
12/21/2001,08:22,1051.00,1051.25,1050.75,1051.25,26,14,40.00
12/21/2001,08:23,1051.00,1051.75,1051.00,1051.50,196,39,235.00
12/21/2001,08:24,1051.50,1052.00,1051.50,1051.50,146,53,199.00
12/21/2001,08:25,1051.50,1051.75,1051.50,1051.75,57,15,72.00
12/21/2001,08:26,1051.50,1052.00,1051.50,1051.75,22,21,43.00
12/21/2001,08:27,1051.75,1051.75,1051.50,1051.75,28,5,33.00
12/21/2001,08:28,1051.75,1052.00,1051.75,1052.00,72,0,72.00
12/21/2001,08:29,1051.75,1052.25,1051.75,1052.25,50,38,88.00
12/21/2001,08:30,1052.00,1052.00,1051.00,1051.00,69,343,412.00
12/21/2001,08:31,1051.00,1051.25,1050.25,1050.25,447,402,849.00
12/21/2001,08:32,1050.50,1050.75,1050.25,1050.50,129,412,541.00
12/21/2001,08:33,1050.50,1050.50,1049.75,1050.00,241,507,748.00
12/21/2001,08:34,1049.75,1050.50,1049.75,1050.00,232,336,568.00
12/21/2001,08:35,1049.75,1050.50,1049.50,1050.50,374,263,637.00
12/21/2001,08:36,1050.50,1051.00,1050.25,1051.00,374,242,616.00
12/21/2001,08:37,1050.75,1051.00,1050.25,1050.75,227,342,569.00
12/21/2001,08:38,1051.00,1051.00,1050.25,1050.75,145,209,354.00
12/21/2001,08:39,1050.50,1050.50,1049.75,1050.00,208,526,734.00
12/21/2001,08:40,1049.75,1050.00,1049.50,1049.75,167,363,530.00
12/21/2001,08:41,1049.75,1049.75,1049.00,1049.25,236,596,832.00
12/21/2001,08:42,1049.25,1049.50,1048.25,1048.50,373,452,825.00
12/21/2001,08:43,1048.25,1048.75,1048.25,1048.50,240,182,422.00
12/21/2001,08:44,1048.75,1049.00,1048.25,1049.00,301,318,619.00
12/21/2001,08:45,1049.00,1049.25,1048.75,1049.00,141,243,384.00
12/21/2001,08:46,1049.00,1049.50,1048.75,1049.00,201,95,296.00
12/21/2001,08:47,1048.75,1049.25,1048.75,1048.75,71,68,139.00
12/21/2001,08:48,1049.00,1049.25,1048.50,1048.75,207,290,497.00
12/21/2001,08:49,1049.00,1051.00,1048.75,1050.25,936,435,1371.00
12/21/2001,08:50,1050.25,1051.25,1048.50,1048.50,504,786,1290.00
12/21/2001,08:51,1048.75,1049.75,1048.50,1048.75,417,480,897.00
12/21/2001,08:52,1048.75,1049.75,1048.50,1049.75,510,430,940.00
12/21/2001,08:53,1049.75,1050.00,1049.25,1049.50,201,474,675.00
12/21/2001,08:54,1049.25,1049.50,1048.00,1048.25,132,545,677.00
12/21/2001,08:55,1048.25,1049.50,1048.00,1049.25,502,173,675.00
12/21/2001,08:56,1049.25,1049.25,1048.50,1048.75,174,277,451.00
12/21/2001,08:57,1048.50,1048.50,1047.75,1047.75,412,489,901.00
12/21/2001,08:58,1048.00,1048.25,1047.50,1047.50,311,467,778.00
12/21/2001,08:59,1047.50,1048.50,1047.50,1048.50,529,193,722.00
12/21/2001,09:00,1048.50,1048.75,1048.25,1048.50,208,130,338.00
12/21/2001,09:01,1048.50,1048.75,1047.75,1048.25,432,399,831.00
12/21/2001,09:02,1048.25,1048.50,1047.50,1048.25,231,261,492.00
12/21/2001,09:03,1048.00,1048.75,1048.00,1048.50,422,203,625.00
12/21/2001,09:04,1048.50,1048.75,1048.00,1048.50,127,218,345.00
12/21/2001,09:05,1048.25,1048.50,1048.00,1048.00,136,252,388.00
12/21/2001,09:06,1048.00,1048.00,1047.00,1047.25,249,575,824.00
12/21/2001,09:07,1047.25,1047.50,1046.75,1047.25,291,363,654.00
12/21/2001,09:08,1047.25,1047.75,1047.00,1047.50,160,246,406.00
12/21/2001,09:09,1047.50,1047.75,1047.25,1047.25,120,230,350.00
12/21/2001,09:10,1047.25,1048.75,1047.25,1048.75,715,222,937.00
12/21/2001,09:11,1048.50,1048.75,1048.00,1048.00,280,234,514.00
12/21/2001,09:12,1048.00,1048.25,1047.75,1048.00,86,298,384.00
12/21/2001,09:13,1047.75,1048.00,1047.25,1047.75,350,374,724.00
12/21/2001,09:14,1047.75,1048.00,1046.75,1047.75,282,505,787.00
12/21/2001,09:15,1047.75,1048.00,1047.25,1047.75,222,219,441.00
12/21/2001,09:16,1047.75,1048.50,1047.75,1048.50,239,137,376.00
12/21/2001,09:17,1048.50,1048.50,1047.50,1047.50,37,312,349.00
12/21/2001,09:18,1047.75,1047.75,1047.00,1047.25,95,442,537.00
12/21/2001,09:19,1047.25,1047.75,1047.25,1047.50,51,52,103.00
12/21/2001,09:20,1047.50,1048.00,1047.50,1047.75,263,6,269.00
12/21/2001,09:21,1047.75,1047.75,1047.00,1047.50,111,136,247.00
12/21/2001,09:22,1047.25,1047.50,1046.25,1046.25,340,774,1114.00
12/21/2001,09:23,1046.50,1046.75,1045.75,1046.25,374,362,736.00
12/21/2001,09:24,1046.50,1046.75,1046.25,1046.50,135,190,325.00
12/21/2001,09:25,1046.25,1047.25,1046.25,1047.00,336,340,676.00
12/21/2001,09:26,1047.00,1047.75,1047.00,1047.75,497,37,534.00
12/21/2001,09:27,1047.75,1047.75,1046.75,1047.00,188,350,538.00
12/21/2001,09:28,1047.25,1047.25,1046.75,1047.00,28,119,147.00
12/21/2001,09:29,1047.25,1047.25,1046.25,1046.75,77,485,562.00
12/21/2001,09:30,1046.50,1047.25,1046.50,1047.00,156,76,232.00
12/21/2001,09:31,1047.00,1047.75,1047.00,1047.50,224,76,300.00
12/21/2001,09:32,1047.25,1048.00,1047.25,1048.00,407,119,526.00
12/21/2001,09:33,1048.00,1048.50,1047.75,1048.25,391,261,652.00
12/21/2001,09:34,1048.25,1048.50,1047.75,1048.00,85,272,357.00
12/21/2001,09:35,1048.00,1048.75,1048.00,1048.50,321,148,469.00
12/21/2001,09:36,1048.75,1049.25,1048.50,1048.75,348,340,688.00
12/21/2001,09:37,1049.00,1049.50,1048.75,1049.25,312,166,478.00
12/21/2001,09:38,1049.50,1049.50,1048.50,1048.75,217,451,668.00
12/21/2001,09:39,1048.75,1049.00,1048.25,1048.75,250,362,612.00
12/21/2001,09:40,1048.75,1049.00,1048.50,1048.50,123,75,198.00
12/21/2001,09:41,1048.50,1048.75,1048.25,1048.75,296,409,705.00
12/21/2001,09:42,1048.75,1049.25,1048.50,1049.25,210,66,276.00
12/21/2001,09:43,1049.25,1049.50,1049.00,1049.00,291,225,516.00
12/21/2001,09:44,1049.00,1049.75,1048.75,1048.75,325,250,575.00
12/21/2001,09:45,1048.75,1049.25,1048.75,1049.00,230,58,288.00
12/21/2001,09:46,1049.25,1049.50,1049.00,1049.50,205,13,218.00
12/21/2001,09:47,1049.50,1049.50,1049.25,1049.25,11,105,116.00
12/21/2001,09:48,1049.25,1049.25,1048.75,1048.75,107,314,421.00
12/21/2001,09:49,1048.50,1049.00,1048.50,1048.75,210,66,276.00
12/21/2001,09:50,1049.00,1049.00,1048.75,1048.75,45,108,153.00
12/21/2001,09:51,1049.00,1049.00,1048.75,1049.00,252,51,303.00
12/21/2001,09:52,1049.00,1049.50,1049.00,1049.25,132,54,186.00
12/21/2001,09:53,1049.25,1049.75,1049.25,1049.75,301,17,318.00
12/21/2001,09:54,1049.50,1049.75,1049.50,1049.50,16,119,135.00
12/21/2001,09:55,1049.75,1049.75,1049.25,1049.50,92,129,221.00
12/21/2001,09:56,1049.25,1049.25,1049.00,1049.25,47,155,202.00
12/21/2001,09:57,1049.50,1049.50,1049.25,1049.50,105,145,250.00
12/21/2001,09:58,1049.25,1049.75,1049.00,1049.00,199,129,328.00
12/21/2001,09:59,1049.00,1049.50,1049.00,1049.00,86,34,120.00
12/21/2001,10:00,1049.00,1049.25,1048.75,1049.00,57,83,140.00
12/21/2001,10:01,1049.00,1049.00,1048.25,1048.50,81,267,348.00
12/21/2001,10:02,1048.50,1048.50,1047.75,1047.75,133,384,517.00
12/21/2001,10:03,1047.75,1048.25,1047.75,1048.00,69,68,137.00
12/21/2001,10:04,1048.00,1048.25,1048.00,1048.25,83,50,133.00
12/21/2001,10:05,1048.25,1048.50,1048.25,1048.50,37,24,61.00
12/21/2001,10:06,1048.50,1048.50,1048.00,1048.00,3,176,179.00
12/21/2001,10:07,1048.00,1048.25,1048.00,1048.00,7,180,187.00
12/21/2001,10:08,1048.00,1048.00,1047.75,1048.00,24,77,101.00
12/21/2001,10:09,1047.75,1048.00,1047.75,1048.00,72,95,167.00
12/21/2001,10:10,1048.25,1048.25,1048.00,1048.00,106,109,215.00
12/21/2001,10:11,1048.00,1048.00,1047.50,1047.50,50,90,140.00
12/21/2001,10:12,1047.50,1048.00,1047.00,1047.75,216,295,511.00
12/21/2001,10:13,1048.00,1048.25,1047.75,1048.00,158,59,217.00
12/21/2001,10:14,1048.00,1048.25,1048.00,1048.25,151,74,225.00
12/21/2001,10:15,1048.25,1048.25,1047.75,1048.00,41,62,103.00
12/21/2001,10:16,1048.00,1048.25,1047.50,1047.75,47,58,105.00
12/21/2001,10:17,1047.75,1047.75,1047.50,1047.50,26,67,93.00
12/21/2001,10:18,1047.50,1047.75,1047.00,1047.25,6,404,410.00
12/21/2001,10:19,1047.25,1047.75,1047.25,1047.50,86,12,98.00
12/21/2001,10:20,1047.50,1047.50,1047.00,1047.25,80,127,207.00
12/21/2001,10:21,1047.25,1047.50,1047.00,1047.25,93,55,148.00
12/21/2001,10:22,1047.25,1047.75,1047.00,1047.50,164,46,210.00
12/21/2001,10:23,1047.50,1047.75,1047.50,1047.75,397,46,443.00
12/21/2001,10:24,1047.75,1048.00,1047.50,1047.75,12,181,193.00
12/21/2001,10:25,1047.75,1047.75,1047.00,1047.25,32,178,210.00
12/21/2001,10:26,1047.00,1047.25,1047.00,1047.00,66,153,219.00
12/21/2001,10:27,1047.00,1047.50,1046.75,1047.50,157,49,206.00
12/21/2001,10:28,1047.50,1048.00,1047.50,1047.75,233,119,352.00
12/21/2001,10:29,1047.75,1048.25,1047.75,1048.25,204,102,306.00
12/21/2001,10:30,1048.25,1048.50,1048.25,1048.25,175,95,270.00
12/21/2001,10:31,1048.25,1048.50,1048.25,1048.25,44,125,169.00
12/21/2001,10:32,1048.25,1048.50,1048.00,1048.25,77,75,152.00
12/21/2001,10:33,1048.50,1048.50,1048.25,1048.25,2,90,92.00
12/21/2001,10:34,1048.25,1048.25,1047.75,1048.00,70,100,170.00
12/21/2001,10:35,1048.00,1048.00,1047.75,1047.75,43,153,196.00
12/21/2001,10:36,1047.75,1047.75,1047.50,1047.75,46,19,65.00
12/21/2001,10:37,1047.75,1048.00,1047.75,1047.75,18,101,119.00
12/21/2001,10:38,1047.75,1048.00,1047.50,1047.75,80,118,198.00
12/21/2001,10:39,1048.00,1048.00,1048.00,1048.00,7,0,7.00
12/21/2001,10:40,1048.00,1048.00,1047.50,1047.50,1,87,88.00
12/21/2001,10:41,1047.50,1047.75,1047.25,1047.50,44,67,111.00
12/21/2001,10:42,1047.25,1047.50,1047.25,1047.25,1,166,167.00
12/21/2001,10:43,1047.25,1047.50,1047.00,1047.25,30,21,51.00
12/21/2001,10:44,1047.50,1047.50,1047.25,1047.50,76,72,148.00
12/21/2001,10:45,1047.75,1047.75,1047.00,1047.25,68,11,79.00
12/21/2001,10:46,1047.50,1047.50,1047.00,1047.25,97,35,132.00
12/21/2001,10:47,1047.00,1047.25,1046.75,1046.75,24,191,215.00
12/21/2001,10:48,1046.75,1047.00,1046.75,1047.00,31,160,191.00
12/21/2001,10:49,1046.75,1047.00,1046.25,1046.50,164,276,440.00
12/21/2001,10:50,1046.50,1046.75,1046.25,1046.25,40,104,144.00
12/21/2001,10:51,1046.25,1046.75,1046.00,1046.00,58,133,191.00
12/21/2001,10:52,1046.00,1046.50,1046.00,1046.50,123,110,233.00
12/21/2001,10:53,1046.25,1046.50,1046.00,1046.25,84,45,129.00
12/21/2001,10:54,1046.25,1046.25,1045.50,1045.75,175,312,487.00
12/21/2001,10:55,1045.50,1045.75,1045.25,1045.75,263,140,403.00
12/21/2001,10:56,1045.75,1046.00,1045.50,1045.75,68,147,215.00
12/21/2001,10:57,1045.50,1045.75,1045.25,1045.50,93,120,213.00
12/21/2001,10:58,1045.75,1045.75,1045.25,1045.50,74,16,90.00
12/21/2001,10:59,1045.50,1045.50,1045.25,1045.50,43,12,55.00
12/21/2001,11:00,1045.50,1045.75,1045.25,1045.25,44,101,145.00
12/21/2001,11:01,1045.50,1045.50,1045.00,1045.25,35,180,215.00
12/21/2001,11:02,1045.00,1045.00,1044.25,1044.50,71,493,564.00
12/21/2001,11:03,1044.50,1045.00,1044.50,1045.00,132,67,199.00
12/21/2001,11:04,1044.75,1045.00,1044.75,1044.75,76,92,168.00
12/21/2001,11:05,1045.00,1045.00,1044.25,1044.50,122,166,288.00
12/21/2001,11:06,1044.25,1044.50,1044.00,1044.00,60,277,337.00
12/21/2001,11:07,1044.00,1044.25,1043.75,1044.25,302,89,391.00
12/21/2001,11:08,1044.00,1044.50,1044.00,1044.50,272,40,312.00
12/21/2001,11:09,1044.50,1044.50,1044.25,1044.50,175,50,225.00
12/21/2001,11:10,1044.50,1044.75,1044.25,1044.75,188,13,201.00
12/21/2001,11:11,1044.75,1045.00,1044.50,1045.00,257,56,313.00
12/21/2001,11:12,1045.00,1045.25,1045.00,1045.25,46,10,56.00
12/21/2001,11:13,1045.00,1045.50,1045.00,1045.00,75,45,120.00
12/21/2001,11:14,1044.75,1045.00,1044.50,1045.00,53,104,157.00
12/21/2001,11:15,1045.00,1045.25,1045.00,1045.25,51,41,92.00
12/21/2001,11:16,1045.00,1045.50,1045.00,1045.25,49,31,80.00
12/21/2001,11:17,1045.25,1045.25,1045.00,1045.00,6,20,26.00
12/21/2001,11:18,1045.25,1045.25,1044.75,1044.75,11,53,64.00
12/21/2001,11:19,1044.75,1045.25,1044.75,1045.00,33,36,69.00
12/21/2001,11:20,1044.75,1045.25,1044.75,1045.00,75,15,90.00
12/21/2001,11:21,1045.00,1045.25,1045.00,1045.00,42,25,67.00
12/21/2001,11:22,1045.25,1045.25,1045.00,1045.00,32,31,63.00
12/21/2001,11:23,1044.75,1045.00,1044.50,1044.75,4,33,37.00
12/21/2001,11:24,1044.75,1045.00,1044.75,1044.75,34,30,64.00
12/21/2001,11:25,1044.75,1044.75,1044.25,1044.50,22,49,71.00
12/21/2001,11:26,1044.50,1044.75,1044.50,1044.75,17,29,46.00
12/21/2001,11:27,1044.50,1045.25,1044.50,1045.25,91,1,92.00
12/21/2001,11:28,1045.00,1045.25,1045.00,1045.25,20,17,37.00
12/21/2001,11:29,1045.25,1045.25,1045.00,1045.00,2,88,90.00
12/21/2001,11:30,1045.00,1045.00,1044.75,1045.00,17,16,33.00
12/21/2001,11:31,1045.00,1045.00,1044.50,1044.50,26,243,269.00
12/21/2001,11:32,1044.50,1045.00,1044.50,1045.00,205,21,226.00
12/21/2001,11:33,1044.75,1045.00,1044.75,1045.00,95,43,138.00
12/21/2001,11:34,1045.00,1045.00,1044.75,1044.75,73,44,117.00
12/21/2001,11:35,1044.75,1045.00,1044.50,1044.75,49,99,148.00
12/21/2001,11:36,1044.75,1044.75,1044.50,1044.50,3,59,62.00
12/21/2001,11:37,1044.50,1045.00,1044.50,1045.00,124,5,129.00
12/21/2001,11:38,1045.00,1045.50,1045.00,1045.25,175,24,199.00
12/21/2001,11:39,1045.50,1045.50,1045.50,1045.50,47,0,47.00
12/21/2001,11:40,1045.50,1045.50,1045.25,1045.50,21,10,31.00
12/21/2001,11:41,1045.50,1045.75,1045.25,1045.50,163,80,243.00
12/21/2001,11:42,1045.25,1045.50,1045.25,1045.50,5,17,22.00
12/21/2001,11:43,1045.25,1045.25,1045.00,1045.25,63,58,121.00
12/21/2001,11:44,1045.25,1045.25,1045.00,1045.25,62,7,69.00
12/21/2001,11:45,1045.50,1045.50,1045.25,1045.50,61,1,62.00
12/21/2001,11:46,1045.50,1046.00,1045.50,1045.50,210,89,299.00
12/21/2001,11:47,1045.50,1045.50,1045.25,1045.50,114,12,126.00
12/21/2001,11:48,1045.50,1045.75,1045.50,1045.50,114,16,130.00
12/21/2001,11:49,1045.75,1046.00,1045.25,1046.00,127,37,164.00
12/21/2001,11:50,1045.75,1046.00,1045.50,1046.00,233,65,298.00
12/21/2001,11:51,1045.75,1046.25,1045.50,1045.50,145,200,345.00
12/21/2001,11:52,1045.75,1045.75,1045.25,1045.50,13,61,74.00
12/21/2001,11:53,1045.25,1045.75,1045.25,1045.50,3,19,22.00
12/21/2001,11:54,1045.50,1045.50,1045.25,1045.50,4,26,30.00
12/21/2001,11:55,1045.50,1045.50,1045.25,1045.25,124,27,151.00
12/21/2001,11:56,1045.25,1045.75,1045.25,1045.25,101,58,159.00
12/21/2001,11:57,1045.25,1045.50,1045.25,1045.25,40,116,156.00
12/21/2001,11:58,1045.25,1045.25,1045.00,1045.00,0,111,111.00
12/21/2001,11:59,1045.00,1045.25,1044.00,1044.25,141,457,598.00
12/21/2001,12:00,1044.50,1044.50,1044.00,1044.25,123,80,203.00
12/21/2001,12:01,1044.00,1044.25,1043.75,1044.00,90,86,176.00
12/21/2001,12:02,1044.00,1044.50,1043.75,1044.00,100,81,181.00
12/21/2001,12:03,1044.00,1044.00,1043.50,1043.75,94,136,230.00
12/21/2001,12:04,1043.75,1043.75,1043.50,1043.75,168,105,273.00
12/21/2001,12:05,1043.75,1044.25,1043.25,1043.25,176,272,448.00
12/21/2001,12:06,1043.25,1043.75,1043.00,1043.50,176,214,390.00
12/21/2001,12:07,1043.25,1044.00,1043.25,1043.75,274,35,309.00
12/21/2001,12:08,1044.00,1044.50,1043.75,1044.50,361,58,419.00
12/21/2001,12:09,1044.50,1044.50,1044.25,1044.25,22,19,41.00
12/21/2001,12:10,1044.25,1044.50,1043.75,1044.25,74,113,187.00
12/21/2001,12:11,1044.25,1044.50,1044.25,1044.25,23,176,199.00
12/21/2001,12:12,1044.25,1044.25,1044.00,1044.00,0,5,5.00
12/21/2001,12:13,1044.25,1044.25,1043.75,1044.00,7,86,93.00
12/21/2001,12:14,1043.75,1043.75,1043.75,1043.75,0,50,50.00
12/21/2001,12:15,1044.00,1044.00,1043.75,1043.75,103,136,239.00
12/21/2001,12:16,1043.75,1044.00,1043.75,1044.00,18,119,137.00
12/21/2001,12:17,1043.75,1044.00,1043.25,1043.75,207,281,488.00
12/21/2001,12:18,1043.75,1044.00,1043.50,1044.00,165,36,201.00
12/21/2001,12:19,1044.00,1044.25,1044.00,1044.25,234,46,280.00
12/21/2001,12:20,1044.25,1044.50,1044.00,1044.25,82,36,118.00
12/21/2001,12:21,1044.00,1044.50,1044.00,1044.25,92,33,125.00
12/21/2001,12:22,1044.50,1044.50,1044.00,1044.25,56,30,86.00
12/21/2001,12:23,1044.25,1044.50,1044.00,1044.25,9,11,20.00
12/21/2001,12:24,1044.25,1044.75,1044.00,1044.75,131,5,136.00
12/21/2001,12:25,1044.75,1045.00,1044.50,1044.75,112,89,201.00
12/21/2001,12:26,1044.75,1044.75,1044.50,1044.75,6,69,75.00
12/21/2001,12:27,1044.75,1044.75,1044.25,1044.50,12,103,115.00
12/21/2001,12:28,1044.50,1044.50,1044.25,1044.50,36,11,47.00
12/21/2001,12:29,1044.50,1044.50,1043.75,1043.75,7,227,234.00
12/21/2001,12:30,1043.75,1044.00,1043.50,1044.00,170,260,430.00
12/21/2001,12:31,1044.00,1044.25,1043.50,1043.75,91,185,276.00
12/21/2001,12:32,1043.75,1044.00,1043.50,1043.75,45,122,167.00
12/21/2001,12:33,1043.75,1044.00,1043.75,1043.75,47,108,155.00
12/21/2001,12:34,1043.75,1044.00,1043.75,1044.00,38,46,84.00
12/21/2001,12:35,1043.75,1044.50,1043.75,1044.50,124,182,306.00
12/21/2001,12:36,1044.50,1044.50,1044.25,1044.25,78,149,227.00
12/21/2001,12:37,1044.25,1044.75,1044.25,1044.75,101,134,235.00
12/21/2001,12:38,1044.75,1044.75,1044.50,1044.50,156,150,306.00
12/21/2001,12:39,1044.50,1044.75,1044.25,1044.50,70,77,147.00
12/21/2001,12:40,1044.75,1044.75,1044.50,1044.50,24,15,39.00
12/21/2001,12:41,1044.50,1045.00,1044.50,1044.75,185,136,321.00
12/21/2001,12:42,1044.75,1045.25,1044.75,1045.00,61,140,201.00
12/21/2001,12:43,1045.00,1045.25,1045.00,1045.25,12,77,89.00
12/21/2001,12:44,1045.25,1045.25,1045.00,1045.00,24,85,109.00
12/21/2001,12:45,1045.00,1045.00,1044.75,1045.00,26,148,174.00
12/21/2001,12:46,1045.00,1045.25,1045.00,1045.25,82,0,82.00
12/21/2001,12:47,1045.25,1045.25,1044.75,1044.75,90,111,201.00
12/21/2001,12:48,1045.00,1045.25,1044.75,1045.00,123,68,191.00
12/21/2001,12:49,1045.00,1045.25,1045.00,1045.25,27,17,44.00
12/21/2001,12:50,1045.25,1045.25,1045.00,1045.25,52,95,147.00
12/21/2001,12:51,1045.25,1046.00,1045.25,1045.50,219,59,278.00
12/21/2001,12:52,1045.75,1046.00,1045.50,1045.75,135,116,251.00
12/21/2001,12:53,1046.00,1046.25,1045.75,1045.75,89,57,146.00
12/21/2001,12:54,1046.00,1046.50,1045.75,1046.50,180,37,217.00
12/21/2001,12:55,1046.50,1046.50,1045.75,1046.25,63,66,129.00
12/21/2001,12:56,1046.25,1046.50,1046.00,1046.50,80,29,109.00
12/21/2001,12:57,1046.50,1046.50,1046.25,1046.50,135,2,137.00
12/21/2001,12:58,1046.50,1047.00,1046.50,1046.75,207,225,432.00
12/21/2001,12:59,1046.75,1046.75,1046.25,1046.50,81,234,315.00
12/21/2001,13:00,1046.50,1046.75,1046.50,1046.50,16,74,90.00
12/21/2001,13:01,1046.75,1047.00,1046.50,1047.00,150,15,165.00
12/21/2001,13:02,1046.75,1047.00,1046.50,1046.50,1,157,158.00
12/21/2001,13:03,1046.75,1046.75,1046.25,1046.50,66,154,220.00
12/21/2001,13:04,1046.50,1046.75,1046.25,1046.50,16,55,71.00
12/21/2001,13:05,1046.50,1046.75,1046.25,1046.50,4,42,46.00
12/21/2001,13:06,1046.25,1047.00,1046.25,1047.00,180,32,212.00
12/21/2001,13:07,1047.00,1047.00,1046.25,1046.75,56,156,212.00
12/21/2001,13:08,1046.50,1047.00,1046.50,1047.00,106,56,162.00
12/21/2001,13:09,1046.75,1047.25,1046.75,1047.25,147,7,154.00
12/21/2001,13:10,1047.25,1047.75,1047.00,1047.50,393,86,479.00
12/21/2001,13:11,1047.75,1048.25,1047.50,1048.00,396,267,663.00
12/21/2001,13:12,1048.00,1048.25,1047.50,1047.50,41,367,408.00
12/21/2001,13:13,1047.75,1048.25,1047.50,1048.25,88,38,126.00
12/21/2001,13:14,1048.00,1048.25,1048.00,1048.25,212,5,217.00
12/21/2001,13:15,1048.25,1048.50,1048.00,1048.00,51,94,145.00
12/21/2001,13:16,1048.00,1048.25,1047.75,1048.00,70,110,180.00
12/21/2001,13:17,1048.00,1048.25,1048.00,1048.00,25,70,95.00
12/21/2001,13:18,1048.00,1048.25,1047.75,1048.00,124,41,165.00
12/21/2001,13:19,1048.00,1048.25,1047.50,1047.75,80,259,339.00
12/21/2001,13:20,1047.75,1048.25,1047.25,1047.25,115,242,357.00
12/21/2001,13:21,1047.25,1047.75,1047.25,1047.25,241,146,387.00
12/21/2001,13:22,1047.50,1047.50,1046.75,1047.25,209,574,783.00
12/21/2001,13:23,1047.00,1047.75,1046.75,1047.50,204,130,334.00
12/21/2001,13:24,1047.25,1047.50,1047.25,1047.50,103,13,116.00
12/21/2001,13:25,1047.50,1047.50,1047.25,1047.50,104,35,139.00
12/21/2001,13:26,1047.75,1048.00,1047.50,1048.00,145,84,229.00
12/21/2001,13:27,1048.00,1048.25,1047.75,1047.75,101,100,201.00
12/21/2001,13:28,1048.00,1048.00,1047.75,1048.00,93,84,177.00
12/21/2001,13:29,1048.00,1048.25,1047.75,1048.25,126,65,191.00
12/21/2001,13:30,1048.25,1048.75,1048.00,1048.50,300,207,507.00
12/21/2001,13:31,1048.75,1048.75,1048.25,1048.75,136,123,259.00
12/21/2001,13:32,1048.50,1048.75,1048.25,1048.25,33,177,210.00
12/21/2001,13:33,1048.50,1048.50,1048.25,1048.25,8,79,87.00
12/21/2001,13:34,1048.25,1048.25,1047.75,1047.75,33,135,168.00
12/21/2001,13:35,1047.75,1048.25,1047.75,1048.25,135,29,164.00
12/21/2001,13:36,1048.25,1048.25,1047.75,1048.00,78,28,106.00
12/21/2001,13:37,1048.00,1048.50,1047.75,1048.50,114,56,170.00
12/21/2001,13:38,1048.50,1048.50,1048.00,1048.00,85,106,191.00
12/21/2001,13:39,1048.00,1048.50,1048.00,1048.25,42,55,97.00
12/21/2001,13:40,1048.00,1048.75,1048.00,1048.50,111,33,144.00
12/21/2001,13:41,1048.50,1048.75,1048.50,1048.75,148,56,204.00
12/21/2001,13:42,1048.75,1049.00,1048.75,1048.75,78,91,169.00
12/21/2001,13:43,1048.75,1048.75,1048.50,1048.50,15,24,39.00
12/21/2001,13:44,1048.75,1049.00,1048.75,1048.75,17,42,59.00
12/21/2001,13:45,1048.75,1049.25,1048.75,1049.00,451,111,562.00
12/21/2001,13:46,1049.00,1049.25,1048.50,1048.75,66,133,199.00
12/21/2001,13:47,1048.75,1049.25,1048.75,1049.25,304,29,333.00
12/21/2001,13:48,1049.25,1049.50,1049.00,1049.25,203,134,337.00
12/21/2001,13:49,1049.25,1049.75,1049.25,1049.50,151,75,226.00
12/21/2001,13:50,1049.25,1049.75,1049.25,1049.50,71,34,105.00
12/21/2001,13:51,1049.50,1050.00,1049.50,1049.75,244,64,308.00
12/21/2001,13:52,1049.75,1049.75,1049.00,1049.25,68,150,218.00
12/21/2001,13:53,1049.25,1049.50,1049.00,1049.00,38,45,83.00
12/21/2001,13:54,1049.00,1049.50,1049.00,1049.50,132,33,165.00
12/21/2001,13:55,1049.50,1049.50,1049.25,1049.50,15,9,24.00
12/21/2001,13:56,1049.25,1049.50,1049.00,1049.25,87,89,176.00
12/21/2001,13:57,1049.50,1049.50,1049.25,1049.25,69,73,142.00
12/21/2001,13:58,1049.25,1049.50,1049.00,1049.25,6,26,32.00
12/21/2001,13:59,1049.25,1049.25,1049.00,1049.25,68,4,72.00
12/21/2001,14:00,1049.25,1049.50,1049.25,1049.25,61,63,124.00
12/21/2001,14:01,1049.25,1049.50,1049.25,1049.25,15,112,127.00
12/21/2001,14:02,1049.25,1049.25,1048.75,1048.75,9,203,212.00
12/21/2001,14:03,1048.75,1049.00,1048.50,1048.50,95,61,156.00
12/21/2001,14:04,1048.50,1048.75,1048.25,1048.25,12,178,190.00
12/21/2001,14:05,1048.25,1048.50,1048.25,1048.25,50,147,197.00
12/21/2001,14:06,1048.25,1048.50,1048.00,1048.25,13,67,80.00
12/21/2001,14:07,1048.25,1048.50,1048.00,1048.00,146,129,275.00
12/21/2001,14:08,1048.00,1048.25,1048.00,1048.25,118,4,122.00
12/21/2001,14:09,1048.50,1049.00,1048.25,1049.00,355,48,403.00
12/21/2001,14:10,1049.00,1049.25,1048.75,1049.25,147,15,162.00
12/21/2001,14:11,1049.00,1049.25,1048.50,1048.75,107,89,196.00
12/21/2001,14:12,1048.75,1048.75,1048.50,1048.75,60,1,61.00
12/21/2001,14:13,1048.75,1048.75,1048.50,1048.75,83,25,108.00
12/21/2001,14:14,1048.75,1049.00,1048.50,1048.75,89,47,136.00
12/21/2001,14:15,1048.75,1049.25,1048.75,1049.00,99,33,132.00
12/21/2001,14:16,1049.00,1049.25,1048.75,1049.25,180,92,272.00
12/21/2001,14:17,1049.00,1049.50,1049.00,1049.25,130,75,205.00
12/21/2001,14:18,1049.25,1049.50,1049.25,1049.25,3,69,72.00
12/21/2001,14:19,1049.25,1049.25,1049.00,1049.00,0,65,65.00
12/21/2001,14:20,1049.25,1049.25,1048.75,1049.00,84,140,224.00
12/21/2001,14:21,1049.00,1049.00,1048.25,1048.25,63,270,333.00
12/21/2001,14:22,1048.25,1048.50,1048.00,1048.50,154,193,347.00
12/21/2001,14:23,1048.25,1048.50,1048.25,1048.50,70,60,130.00
12/21/2001,14:24,1048.50,1048.75,1048.25,1048.50,52,37,89.00
12/21/2001,14:25,1048.50,1048.75,1048.25,1048.50,79,27,106.00
12/21/2001,14:26,1048.50,1049.00,1048.50,1048.75,119,77,196.00
12/21/2001,14:27,1048.75,1048.75,1048.50,1048.50,1,133,134.00
12/21/2001,14:28,1048.75,1049.00,1048.75,1049.00,315,98,413.00
12/21/2001,14:29,1049.00,1049.25,1048.75,1049.00,103,75,178.00
12/21/2001,14:30,1049.00,1049.25,1048.75,1049.00,41,55,96.00
12/21/2001,14:31,1049.00,1049.25,1049.00,1049.25,77,63,140.00
12/21/2001,14:32,1049.25,1049.25,1049.00,1049.00,12,87,99.00
12/21/2001,14:33,1049.00,1049.00,1048.50,1049.00,141,207,348.00
12/21/2001,14:34,1049.00,1049.00,1048.50,1048.75,26,90,116.00
12/21/2001,14:35,1048.75,1049.25,1048.50,1049.00,138,117,255.00
12/21/2001,14:36,1049.00,1049.25,1048.50,1049.25,98,47,145.00
12/21/2001,14:37,1049.50,1049.75,1049.25,1049.50,324,52,376.00
12/21/2001,14:38,1049.50,1049.75,1049.25,1049.50,98,85,183.00
12/21/2001,14:39,1049.50,1050.50,1049.50,1050.25,633,133,766.00
12/21/2001,14:40,1050.25,1050.50,1050.00,1050.25,313,122,435.00
12/21/2001,14:41,1050.25,1050.25,1050.00,1050.25,161,67,228.00
12/21/2001,14:42,1050.25,1050.75,1050.00,1050.50,292,148,440.00
12/21/2001,14:43,1050.50,1050.75,1050.25,1050.50,134,378,512.00
12/21/2001,14:44,1050.25,1050.50,1050.00,1050.25,104,225,329.00
12/21/2001,14:45,1050.50,1050.50,1050.00,1050.25,57,259,316.00
12/21/2001,14:46,1050.25,1051.00,1050.00,1050.75,459,271,730.00
12/21/2001,14:47,1050.75,1050.75,1050.00,1050.50,180,149,329.00
12/21/2001,14:48,1050.25,1050.75,1050.25,1050.50,187,28,215.00
12/21/2001,14:49,1050.50,1050.50,1050.25,1050.25,150,81,231.00
12/21/2001,14:50,1050.25,1050.25,1049.75,1050.00,233,186,419.00
12/21/2001,14:51,1050.00,1050.00,1049.75,1049.75,129,42,171.00
12/21/2001,14:52,1050.00,1050.00,1049.00,1049.00,199,509,708.00
12/21/2001,14:53,1049.25,1049.25,1048.75,1049.00,270,146,416.00
12/21/2001,14:54,1048.75,1049.50,1048.75,1049.00,155,248,403.00
12/21/2001,14:55,1049.00,1049.00,1048.50,1048.75,146,317,463.00
12/21/2001,14:56,1048.75,1048.75,1048.00,1048.00,131,439,570.00
12/21/2001,14:57,1048.25,1048.75,1048.00,1048.50,233,120,353.00
12/21/2001,14:58,1048.25,1048.75,1048.25,1048.50,335,201,536.00
12/21/2001,14:59,1048.50,1048.75,1048.25,1048.50,320,452,772.00
12/21/2001,15:00,1048.25,1048.50,1047.25,1047.50,501,747,1248.00
12/21/2001,15:01,1047.25,1048.00,1046.75,1048.00,673,352,1025.00
12/21/2001,15:02,1048.00,1048.75,1047.75,1048.25,273,186,459.00
12/21/2001,15:03,1048.50,1049.00,1048.25,1049.00,502,140,642.00
12/21/2001,15:04,1049.00,1049.25,1048.25,1048.50,294,372,666.00
12/21/2001,15:05,1048.50,1048.50,1048.00,1048.25,119,198,317.00
12/21/2001,15:06,1048.00,1048.50,1048.00,1048.25,324,80,404.00
12/21/2001,15:08,1048.00,1048.25,1047.75,1048.00,257,71,328.00
12/21/2001,15:09,1048.00,1048.50,1048.00,1048.25,392,59,451.00
12/21/2001,15:10,1048.25,1048.75,1048.25,1048.50,367,188,555.00
12/21/2001,15:11,1048.75,1048.75,1048.25,1048.50,132,200,332.00
12/21/2001,15:12,1048.50,1049.00,1048.25,1048.75,450,231,681.00
12/21/2001,15:13,1048.50,1048.75,1048.25,1048.50,149,137,286.00
12/21/2001,15:14,1048.50,1049.00,1048.25,1048.75,205,211,416.00
12/21/2001,15:15,1048.75,1050.75,1048.50,1050.50,651,576,1227.00
12/23/2001,17:31,1050.00,1050.00,1048.75,1048.75,2,46,48.00
12/23/2001,17:32,1049.00,1049.00,1047.75,1047.75,8,13,21.00
12/23/2001,17:33,1048.50,1048.50,1047.00,1048.00,7,5,12.00
12/23/2001,17:34,1047.75,1047.75,1044.50,1045.75,16,32,48.00
12/23/2001,17:35,1045.75,1046.00,1045.75,1046.00,2,0,2.00
12/23/2001,17:36,1046.25,1046.25,1045.75,1045.75,1,5,6.00
12/23/2001,17:37,1046.00,1046.50,1045.75,1046.25,16,6,22.00
12/23/2001,17:38,1047.00,1047.00,1047.00,1047.00,7,0,7.00
12/23/2001,17:39,1047.25,1047.75,1047.25,1047.25,17,5,22.00
12/23/2001,17:40,1047.00,1047.25,1047.00,1047.25,2,1,3.00
12/23/2001,17:41,1047.25,1047.25,1047.25,1047.25,4,0,4.00
12/23/2001,17:43,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/23/2001,17:44,1047.25,1047.75,1047.25,1047.75,4,1,5.00
12/23/2001,17:45,1047.50,1047.50,1047.25,1047.25,0,3,3.00
12/23/2001,17:46,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/23/2001,17:47,1047.50,1047.75,1047.50,1047.75,4,0,4.00
12/23/2001,17:48,1047.75,1049.00,1047.75,1048.75,22,2,24.00
12/23/2001,17:49,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/23/2001,17:50,1048.25,1049.00,1048.25,1048.25,2,2,4.00
12/23/2001,17:54,1048.50,1048.50,1048.25,1048.25,3,7,10.00
12/23/2001,17:55,1048.25,1048.25,1048.00,1048.00,0,6,6.00
12/23/2001,17:56,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/23/2001,17:59,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/23/2001,18:00,1048.00,1048.25,1048.00,1048.25,20,8,28.00
12/23/2001,18:01,1048.00,1048.00,1048.00,1048.00,0,4,4.00
12/23/2001,18:02,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/23/2001,18:10,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/23/2001,18:11,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/23/2001,18:13,1048.00,1048.00,1047.75,1047.75,4,4,8.00
12/23/2001,18:15,1047.75,1047.75,1047.75,1047.75,0,5,5.00
12/23/2001,18:16,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/23/2001,18:19,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/23/2001,18:21,1047.75,1047.75,1047.75,1047.75,0,6,6.00
12/23/2001,18:27,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,18:28,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,18:31,1047.25,1047.25,1047.25,1047.25,0,7,7.00
12/23/2001,18:32,1047.25,1047.25,1047.25,1047.25,0,2,2.00
12/23/2001,18:33,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,18:34,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/23/2001,18:39,1047.00,1047.00,1047.00,1047.00,0,3,3.00
12/23/2001,18:42,1047.50,1047.50,1047.50,1047.50,25,0,25.00
12/23/2001,18:43,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/23/2001,18:46,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,18:49,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/23/2001,18:50,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/23/2001,18:58,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,18:59,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/23/2001,19:03,1047.75,1047.75,1047.75,1047.75,5,0,5.00
12/23/2001,19:09,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/23/2001,19:10,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/23/2001,19:17,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/23/2001,19:19,1047.50,1047.50,1047.50,1047.50,0,2,2.00
12/23/2001,19:28,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/23/2001,19:29,1047.50,1047.50,1047.50,1047.50,0,2,2.00
12/23/2001,19:30,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,19:32,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/23/2001,19:33,1047.50,1047.50,1047.50,1047.50,3,0,3.00
12/23/2001,19:37,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/23/2001,19:44,1047.75,1047.75,1047.75,1047.75,2,0,2.00
12/23/2001,19:45,1047.75,1047.75,1047.50,1047.50,2,3,5.00
12/23/2001,19:46,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/23/2001,19:52,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/23/2001,19:53,1047.50,1047.50,1047.50,1047.50,0,2,2.00
12/23/2001,19:59,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/23/2001,20:00,1047.25,1047.25,1047.25,1047.25,0,2,2.00
12/23/2001,20:04,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/23/2001,20:08,1047.25,1047.25,1047.25,1047.25,0,2,2.00
12/23/2001,20:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/23/2001,20:19,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/23/2001,20:25,1048.50,1048.50,1048.50,1048.50,3,0,3.00
12/23/2001,20:26,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/23/2001,20:36,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/23/2001,20:41,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/23/2001,20:46,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/23/2001,20:47,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/23/2001,21:10,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/23/2001,21:12,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/23/2001,21:13,1047.75,1048.00,1047.75,1048.00,1,1,2.00
12/23/2001,21:14,1048.00,1048.00,1048.00,1048.00,1,0,1.00
12/23/2001,21:20,1048.00,1048.00,1048.00,1048.00,2,0,2.00
12/23/2001,21:22,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/23/2001,21:32,1048.50,1048.50,1048.50,1048.50,3,0,3.00
12/23/2001,21:38,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/23/2001,21:55,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/23/2001,21:56,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/23/2001,21:58,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/23/2001,22:12,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/23/2001,22:14,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/23/2001,22:17,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/23/2001,22:18,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/23/2001,22:20,1048.00,1048.00,1048.00,1048.00,0,3,3.00
12/23/2001,22:26,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/23/2001,22:38,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/23/2001,22:55,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/23/2001,22:59,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/23/2001,23:02,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/23/2001,23:49,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/24/2001,00:04,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/24/2001,00:18,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/24/2001,00:20,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/24/2001,00:33,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/24/2001,00:34,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/24/2001,00:41,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/24/2001,00:50,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/24/2001,01:08,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,01:10,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/24/2001,01:32,1048.00,1048.00,1047.75,1047.75,0,3,3.00
12/24/2001,01:36,1047.75,1047.75,1047.75,1047.75,0,10,10.00
12/24/2001,01:37,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,01:53,1048.25,1048.25,1048.25,1048.25,3,0,3.00
12/24/2001,02:03,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,02:05,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,02:06,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/24/2001,02:10,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/24/2001,02:32,1048.50,1048.50,1048.50,1048.50,5,0,5.00
12/24/2001,02:33,1048.75,1048.75,1048.75,1048.75,26,0,26.00
12/24/2001,02:34,1048.75,1048.75,1048.75,1048.75,4,0,4.00
12/24/2001,02:45,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/24/2001,02:46,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,02:48,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/24/2001,02:51,1047.75,1047.75,1047.75,1047.75,0,10,10.00
12/24/2001,02:57,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/24/2001,02:58,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/24/2001,03:02,1047.75,1047.75,1047.75,1047.75,10,0,10.00
12/24/2001,03:08,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/24/2001,03:21,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,03:31,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,03:42,1048.00,1048.00,1047.75,1047.75,1,2,3.00
12/24/2001,03:48,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,04:03,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/24/2001,04:04,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/24/2001,04:35,1047.75,1047.75,1047.75,1047.75,2,0,2.00
12/24/2001,04:43,1048.25,1048.25,1048.25,1048.25,4,0,4.00
12/24/2001,04:46,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,05:02,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,05:03,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,05:06,1048.25,1048.25,1048.25,1048.25,5,0,5.00
12/24/2001,05:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,05:24,1048.25,1048.25,1048.25,1048.25,5,0,5.00
12/24/2001,05:29,1048.50,1048.50,1048.50,1048.50,3,0,3.00
12/24/2001,05:32,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,05:33,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,05:37,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/24/2001,05:40,1047.75,1047.75,1047.75,1047.75,0,6,6.00
12/24/2001,05:42,1047.50,1047.50,1047.50,1047.50,0,2,2.00
12/24/2001,05:56,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/24/2001,06:01,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:05,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:06,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:13,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,06:16,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/24/2001,06:21,1048.50,1048.75,1048.25,1048.25,2,1,3.00
12/24/2001,06:24,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/24/2001,06:25,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:26,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:29,1048.00,1048.00,1048.00,1048.00,0,2,2.00
12/24/2001,06:30,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:33,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:36,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/24/2001,06:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/24/2001,06:49,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/24/2001,06:52,1048.50,1048.50,1048.50,1048.50,13,0,13.00
12/24/2001,06:53,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/24/2001,07:00,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/24/2001,07:01,1048.50,1048.50,1048.50,1048.50,0,2,2.00
12/24/2001,07:07,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/24/2001,07:08,1048.75,1048.75,1048.75,1048.75,2,0,2.00
12/24/2001,07:14,1048.50,1048.75,1048.25,1048.25,1,2,3.00
12/24/2001,07:15,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/24/2001,07:18,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/24/2001,07:20,1048.75,1048.75,1048.75,1048.75,10,0,10.00
12/24/2001,07:25,1048.75,1048.75,1048.75,1048.75,2,0,2.00
12/24/2001,07:27,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/24/2001,07:32,1048.75,1049.00,1048.75,1049.00,7,0,7.00
12/24/2001,07:33,1048.75,1048.75,1048.75,1048.75,0,5,5.00
12/24/2001,07:34,1048.50,1048.50,1048.50,1048.50,0,5,5.00
12/24/2001,07:35,1048.50,1048.50,1048.50,1048.50,0,6,6.00
12/24/2001,07:36,1048.50,1048.50,1048.50,1048.50,0,1,1.00
12/24/2001,07:40,1048.50,1048.50,1048.25,1048.25,0,2,2.00
12/24/2001,07:41,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/24/2001,07:47,1048.50,1048.50,1048.50,1048.50,0,2,2.00
12/24/2001,07:48,1048.50,1048.50,1048.50,1048.50,0,2,2.00
12/24/2001,07:50,1048.25,1048.50,1048.25,1048.50,3,10,13.00
12/24/2001,07:52,1048.50,1048.50,1048.25,1048.25,12,20,32.00
12/24/2001,07:53,1048.50,1048.50,1048.25,1048.50,2,2,4.00
12/24/2001,07:54,1048.25,1048.25,1048.25,1048.25,0,11,11.00
12/24/2001,07:55,1048.25,1048.25,1048.00,1048.25,2,5,7.00
12/24/2001,07:56,1048.25,1048.25,1048.00,1048.25,6,2,8.00
12/24/2001,07:59,1048.50,1048.75,1048.50,1048.75,9,0,9.00
12/24/2001,08:00,1049.00,1049.00,1048.75,1048.75,2,3,5.00
12/24/2001,08:01,1048.75,1049.00,1048.75,1049.00,1,5,6.00
12/24/2001,08:05,1049.00,1049.25,1049.00,1049.25,7,0,7.00
12/24/2001,08:06,1049.25,1049.25,1049.25,1049.25,4,0,4.00
12/24/2001,08:07,1049.25,1049.50,1048.75,1048.75,20,7,27.00
12/24/2001,08:08,1048.75,1048.75,1048.75,1048.75,0,5,5.00
12/24/2001,08:09,1048.50,1048.50,1048.25,1048.50,3,3,6.00
12/24/2001,08:11,1048.50,1048.50,1048.25,1048.25,1,10,11.00
12/24/2001,08:12,1048.50,1048.50,1048.50,1048.50,5,0,5.00
12/24/2001,08:13,1048.75,1048.75,1048.75,1048.75,3,0,3.00
12/24/2001,08:15,1048.75,1048.75,1048.75,1048.75,5,0,5.00
12/24/2001,08:16,1048.75,1048.75,1048.75,1048.75,12,0,12.00
12/24/2001,08:17,1049.00,1049.00,1048.75,1048.75,1,1,2.00
12/24/2001,08:18,1048.75,1048.75,1048.75,1048.75,0,1,1.00
12/24/2001,08:19,1048.75,1048.75,1048.75,1048.75,0,1,1.00
12/24/2001,08:20,1048.75,1049.25,1048.75,1049.25,4,2,6.00
12/24/2001,08:21,1049.25,1049.50,1049.25,1049.50,2,0,2.00
12/24/2001,08:23,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/24/2001,08:24,1049.00,1049.00,1049.00,1049.00,0,1,1.00
12/24/2001,08:25,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/24/2001,08:26,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/24/2001,08:27,1048.75,1048.75,1048.75,1048.75,0,5,5.00
12/24/2001,08:28,1048.50,1049.00,1048.50,1048.75,13,3,16.00
12/24/2001,08:29,1048.75,1049.25,1048.50,1048.75,6,2,8.00
12/24/2001,08:30,1049.25,1050.25,1049.00,1050.00,31,12,43.00
12/24/2001,08:31,1050.25,1051.00,1049.50,1049.75,112,167,279.00
12/24/2001,08:32,1049.50,1049.75,1049.00,1049.00,68,169,237.00
12/24/2001,08:33,1049.00,1049.75,1049.00,1049.75,112,72,184.00
12/24/2001,08:34,1049.75,1050.00,1049.75,1050.00,93,12,105.00
12/24/2001,08:35,1050.00,1050.75,1050.00,1050.50,186,86,272.00
12/24/2001,08:36,1050.25,1050.50,1049.75,1049.75,17,164,181.00
12/24/2001,08:37,1050.00,1050.00,1049.50,1049.75,97,88,185.00
12/24/2001,08:38,1049.75,1050.50,1049.75,1050.00,97,119,216.00
12/24/2001,08:39,1050.00,1050.25,1049.75,1050.00,73,119,192.00
12/24/2001,08:40,1050.25,1050.50,1050.00,1050.25,154,71,225.00
12/24/2001,08:41,1050.50,1051.00,1050.50,1050.50,173,100,273.00
12/24/2001,08:42,1050.50,1050.75,1050.25,1050.25,1,107,108.00
12/24/2001,08:43,1050.00,1050.25,1049.75,1050.00,54,171,225.00
12/24/2001,08:44,1050.25,1050.75,1050.00,1050.25,133,35,168.00
12/24/2001,08:45,1050.25,1050.25,1050.00,1050.25,40,24,64.00
12/24/2001,08:46,1050.25,1050.25,1050.00,1050.25,52,4,56.00
12/24/2001,08:47,1050.25,1050.25,1050.00,1050.25,89,60,149.00
12/24/2001,08:48,1050.25,1050.50,1050.25,1050.50,62,4,66.00
12/24/2001,08:49,1050.50,1050.50,1050.00,1050.25,30,59,89.00
12/24/2001,08:50,1050.25,1050.75,1050.25,1050.50,79,59,138.00
12/24/2001,08:51,1050.50,1050.75,1050.50,1050.50,77,34,111.00
12/24/2001,08:52,1050.50,1050.75,1050.50,1050.50,55,62,117.00
12/24/2001,08:53,1050.50,1051.00,1050.50,1050.75,51,86,137.00
12/24/2001,08:54,1050.75,1050.75,1050.25,1050.25,0,139,139.00
12/24/2001,08:55,1050.25,1050.75,1050.25,1050.50,119,95,214.00
12/24/2001,08:56,1050.25,1050.50,1050.00,1050.25,22,89,111.00
12/24/2001,08:57,1050.25,1050.50,1050.00,1050.00,118,75,193.00
12/24/2001,08:58,1050.00,1050.25,1049.50,1049.75,39,151,190.00
12/24/2001,08:59,1049.75,1050.00,1049.75,1050.00,4,22,26.00
12/24/2001,09:00,1049.75,1050.00,1049.75,1049.75,60,104,164.00
12/24/2001,09:01,1049.75,1049.75,1049.25,1049.50,61,59,120.00
12/24/2001,09:02,1049.50,1049.75,1049.25,1049.25,63,129,192.00
12/24/2001,09:03,1049.50,1049.50,1049.00,1049.50,46,34,80.00
12/24/2001,09:04,1049.50,1049.75,1049.25,1049.25,13,64,77.00
12/24/2001,09:05,1049.25,1049.25,1048.75,1049.00,55,121,176.00
12/24/2001,09:06,1048.75,1049.50,1048.75,1049.25,143,18,161.00
12/24/2001,09:07,1049.25,1049.50,1049.00,1049.25,50,12,62.00
12/24/2001,09:08,1049.25,1049.50,1049.25,1049.50,15,8,23.00
12/24/2001,09:09,1049.50,1049.75,1049.25,1049.75,37,2,39.00
12/24/2001,09:10,1049.75,1049.75,1049.25,1049.50,61,74,135.00
12/24/2001,09:11,1049.75,1049.75,1049.50,1049.50,30,60,90.00
12/24/2001,09:12,1049.75,1050.00,1049.50,1050.00,158,68,226.00
12/24/2001,09:13,1049.75,1050.25,1049.75,1049.75,34,85,119.00
12/24/2001,09:14,1049.75,1050.25,1049.75,1050.25,47,22,69.00
12/24/2001,09:15,1050.25,1050.25,1049.75,1050.00,42,72,114.00
12/24/2001,09:16,1050.00,1050.25,1049.75,1050.00,21,62,83.00
12/24/2001,09:17,1050.00,1050.25,1049.75,1050.00,42,72,114.00
12/24/2001,09:18,1050.00,1050.00,1049.75,1049.75,19,2,21.00
12/24/2001,09:19,1049.75,1050.00,1049.50,1049.75,21,101,122.00
12/24/2001,09:20,1049.75,1049.75,1049.50,1049.50,7,18,25.00
12/24/2001,09:21,1049.75,1050.00,1049.50,1050.00,61,32,93.00
12/24/2001,09:22,1049.75,1050.00,1049.75,1049.75,11,7,18.00
12/24/2001,09:23,1050.00,1050.25,1049.75,1050.25,55,1,56.00
12/24/2001,09:24,1050.25,1050.25,1050.00,1050.00,18,13,31.00
12/24/2001,09:25,1050.25,1050.25,1050.25,1050.25,27,0,27.00
12/24/2001,09:26,1050.25,1050.75,1050.25,1050.75,155,1,156.00
12/24/2001,09:27,1050.75,1050.75,1050.50,1050.75,11,26,37.00
12/24/2001,09:28,1050.50,1050.75,1050.50,1050.75,47,3,50.00
12/24/2001,09:29,1050.75,1051.00,1050.50,1050.50,63,31,94.00
12/24/2001,09:30,1050.75,1050.75,1050.25,1050.25,20,130,150.00
12/24/2001,09:31,1050.25,1050.50,1050.25,1050.50,13,36,49.00
12/24/2001,09:32,1050.50,1050.50,1050.00,1050.00,10,30,40.00
12/24/2001,09:33,1050.25,1050.50,1050.00,1050.25,63,48,111.00
12/24/2001,09:34,1050.25,1050.50,1050.25,1050.25,8,20,28.00
12/24/2001,09:35,1050.25,1050.25,1050.00,1050.25,23,16,39.00
12/24/2001,09:36,1050.50,1050.75,1050.50,1050.75,65,1,66.00
12/24/2001,09:37,1050.50,1050.50,1050.50,1050.50,0,25,25.00
12/24/2001,09:38,1050.50,1050.50,1050.25,1050.25,0,11,11.00
12/24/2001,09:39,1050.25,1050.75,1050.25,1050.75,21,2,23.00
12/24/2001,09:40,1050.75,1050.75,1050.50,1050.75,7,6,13.00
12/24/2001,09:41,1050.50,1051.00,1050.50,1050.75,90,11,101.00
12/24/2001,09:42,1050.50,1051.00,1050.50,1050.75,24,35,59.00
12/24/2001,09:43,1050.75,1051.00,1050.50,1050.50,3,32,35.00
12/24/2001,09:44,1050.50,1050.75,1050.50,1050.50,42,31,73.00
12/24/2001,09:45,1050.75,1050.75,1050.50,1050.75,6,3,9.00
12/24/2001,09:46,1050.75,1050.75,1050.50,1050.50,1,11,12.00
12/24/2001,09:47,1050.75,1050.75,1050.25,1050.25,54,50,104.00
12/24/2001,09:48,1050.25,1050.50,1050.25,1050.25,11,55,66.00
12/24/2001,09:49,1050.25,1050.50,1050.00,1050.25,48,53,101.00
12/24/2001,09:50,1050.25,1050.25,1050.00,1050.25,15,14,29.00
12/24/2001,09:51,1050.25,1050.25,1049.75,1049.75,14,90,104.00
12/24/2001,09:52,1049.75,1050.00,1049.75,1050.00,34,44,78.00
12/24/2001,09:53,1050.25,1050.25,1050.00,1050.25,35,7,42.00
12/24/2001,09:54,1050.25,1050.50,1050.25,1050.25,10,39,49.00
12/24/2001,09:55,1050.25,1050.25,1050.00,1050.00,0,50,50.00
12/24/2001,09:56,1050.00,1050.00,1050.00,1050.00,0,75,75.00
12/24/2001,09:57,1049.75,1050.25,1049.75,1050.00,10,26,36.00
12/24/2001,09:58,1049.75,1050.00,1049.75,1049.75,7,13,20.00
12/24/2001,09:59,1049.75,1049.75,1049.50,1049.75,23,51,74.00
12/24/2001,10:00,1050.00,1050.00,1049.75,1050.00,33,8,41.00
12/24/2001,10:01,1050.00,1050.00,1050.00,1050.00,20,0,20.00
12/24/2001,10:02,1050.25,1050.25,1050.00,1050.25,13,20,33.00
12/24/2001,10:03,1050.25,1050.25,1050.00,1050.25,84,6,90.00
12/24/2001,10:04,1050.25,1050.25,1050.00,1050.00,49,3,52.00
12/24/2001,10:05,1050.00,1050.25,1050.00,1050.25,17,3,20.00
12/24/2001,10:06,1050.00,1050.25,1050.00,1050.25,10,4,14.00
12/24/2001,10:07,1050.25,1050.25,1049.75,1049.75,3,81,84.00
12/24/2001,10:08,1049.75,1050.00,1049.75,1050.00,18,14,32.00
12/24/2001,10:09,1049.75,1050.00,1049.75,1050.00,1,11,12.00
12/24/2001,10:10,1050.00,1050.00,1049.75,1050.00,30,5,35.00
12/24/2001,10:11,1050.00,1050.00,1050.00,1050.00,20,0,20.00
12/24/2001,10:12,1050.00,1050.25,1050.00,1050.00,12,23,35.00
12/24/2001,10:13,1050.25,1050.25,1050.25,1050.25,15,0,15.00
12/24/2001,10:14,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/24/2001,10:15,1050.00,1050.25,1050.00,1050.25,22,1,23.00
12/24/2001,10:16,1050.25,1050.25,1050.25,1050.25,32,0,32.00
12/24/2001,10:17,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/24/2001,10:18,1050.00,1050.25,1050.00,1050.25,1,1,2.00
12/24/2001,10:19,1050.00,1050.25,1050.00,1050.25,36,15,51.00
12/24/2001,10:20,1050.25,1050.50,1050.25,1050.50,24,6,30.00
12/24/2001,10:21,1050.50,1050.50,1050.25,1050.25,2,37,39.00
12/24/2001,10:22,1050.25,1050.25,1049.50,1049.50,11,98,109.00
12/24/2001,10:23,1049.50,1049.75,1049.50,1049.75,9,39,48.00
12/24/2001,10:24,1049.50,1049.75,1049.50,1049.75,70,5,75.00
12/24/2001,10:25,1049.75,1050.00,1049.75,1049.75,6,2,8.00
12/24/2001,10:26,1049.75,1050.00,1049.75,1050.00,31,5,36.00
12/24/2001,10:27,1050.00,1050.25,1050.00,1050.00,60,30,90.00
12/24/2001,10:28,1050.00,1050.25,1049.75,1050.25,42,15,57.00
12/24/2001,10:29,1050.00,1050.25,1050.00,1050.00,62,8,70.00
12/24/2001,10:30,1050.25,1050.75,1050.25,1050.50,146,5,151.00
12/24/2001,10:31,1050.50,1050.50,1050.25,1050.25,11,66,77.00
12/24/2001,10:32,1050.25,1050.50,1050.25,1050.50,5,30,35.00
12/24/2001,10:33,1050.50,1050.50,1050.50,1050.50,32,0,32.00
12/24/2001,10:34,1050.50,1050.50,1050.50,1050.50,26,0,26.00
12/24/2001,10:35,1050.50,1050.75,1050.50,1050.50,95,54,149.00
12/24/2001,10:36,1050.50,1050.50,1050.00,1050.00,1,87,88.00
12/24/2001,10:37,1050.00,1050.00,1049.50,1049.75,6,70,76.00
12/24/2001,10:38,1049.50,1049.75,1049.50,1049.50,91,109,200.00
12/24/2001,10:39,1049.50,1049.75,1049.50,1049.50,85,34,119.00
12/24/2001,10:40,1049.50,1049.50,1049.25,1049.25,7,74,81.00
12/24/2001,10:41,1049.25,1049.25,1049.00,1049.25,44,7,51.00
12/24/2001,10:42,1049.50,1049.75,1049.25,1049.50,21,15,36.00
12/24/2001,10:43,1049.50,1049.75,1049.50,1049.75,4,0,4.00
12/24/2001,10:44,1049.75,1049.75,1049.25,1049.25,12,15,27.00
12/24/2001,10:45,1049.25,1049.25,1049.00,1049.00,0,23,23.00
12/24/2001,10:46,1049.00,1049.00,1048.75,1049.00,32,63,95.00
12/24/2001,10:47,1049.00,1049.25,1049.00,1049.25,3,0,3.00
12/24/2001,10:48,1049.25,1049.25,1048.75,1048.75,66,83,149.00
12/24/2001,10:49,1049.00,1049.00,1049.00,1049.00,14,0,14.00
12/24/2001,10:50,1049.00,1049.25,1049.00,1049.00,14,55,69.00
12/24/2001,10:51,1049.00,1049.00,1048.50,1048.50,0,169,169.00
12/24/2001,10:52,1048.50,1048.75,1048.50,1048.75,76,25,101.00
12/24/2001,10:53,1049.00,1049.00,1048.75,1049.00,76,22,98.00
12/24/2001,10:54,1049.00,1049.00,1048.75,1048.75,65,105,170.00
12/24/2001,10:55,1049.00,1049.00,1048.50,1048.75,30,47,77.00
12/24/2001,10:56,1048.75,1049.25,1048.75,1049.25,55,1,56.00
12/24/2001,10:57,1049.25,1049.50,1049.25,1049.25,70,69,139.00
12/24/2001,10:58,1049.25,1049.50,1049.00,1049.00,1,37,38.00
12/24/2001,10:59,1049.00,1049.50,1049.00,1049.50,23,4,27.00
12/24/2001,11:00,1049.25,1049.25,1049.00,1049.00,0,25,25.00
12/24/2001,11:01,1049.00,1049.25,1049.00,1049.00,1,59,60.00
12/24/2001,11:02,1048.75,1049.00,1048.75,1048.75,5,39,44.00
12/24/2001,11:03,1048.75,1049.00,1048.75,1049.00,10,19,29.00
12/24/2001,11:04,1049.00,1049.00,1048.50,1049.00,141,28,169.00
12/24/2001,11:05,1049.25,1049.25,1049.00,1049.25,19,27,46.00
12/24/2001,11:06,1049.00,1049.25,1049.00,1049.25,41,9,50.00
12/24/2001,11:07,1049.25,1049.50,1049.25,1049.25,35,12,47.00
12/24/2001,11:08,1049.50,1049.50,1049.25,1049.50,65,63,128.00
12/24/2001,11:09,1049.25,1049.50,1049.00,1049.00,2,33,35.00
12/24/2001,11:10,1049.25,1049.25,1049.25,1049.25,4,0,4.00
12/24/2001,11:11,1049.25,1049.25,1049.00,1049.00,4,1,5.00
12/24/2001,11:12,1049.00,1049.25,1049.00,1049.25,11,4,15.00
12/24/2001,11:13,1049.25,1049.50,1049.25,1049.50,3,0,3.00
12/24/2001,11:14,1049.50,1049.50,1049.00,1049.25,6,25,31.00
12/24/2001,11:15,1049.25,1049.25,1049.00,1049.00,30,2,32.00
12/24/2001,11:16,1049.25,1049.50,1049.25,1049.50,22,0,22.00
12/24/2001,11:17,1049.25,1049.50,1049.25,1049.50,10,2,12.00
12/24/2001,11:18,1049.50,1049.50,1049.25,1049.50,27,1,28.00
12/24/2001,11:19,1049.50,1049.50,1049.50,1049.50,18,0,18.00
12/24/2001,11:20,1049.50,1050.00,1049.50,1049.75,84,8,92.00
12/24/2001,11:21,1049.75,1049.75,1049.75,1049.75,0,24,24.00
12/24/2001,11:22,1049.75,1049.75,1049.50,1049.75,12,7,19.00
12/24/2001,11:23,1049.75,1050.00,1049.75,1049.75,25,12,37.00
12/24/2001,11:24,1050.00,1050.00,1049.50,1049.75,6,26,32.00
12/24/2001,11:25,1049.75,1049.75,1049.50,1049.75,38,15,53.00
12/24/2001,11:26,1049.75,1049.75,1049.75,1049.75,31,0,31.00
12/24/2001,11:27,1049.75,1050.00,1049.75,1050.00,16,2,18.00
12/24/2001,11:28,1050.00,1050.00,1049.50,1050.00,92,20,112.00
12/24/2001,11:29,1050.00,1050.00,1050.00,1050.00,47,0,47.00
12/24/2001,11:30,1050.00,1050.00,1049.75,1049.75,31,1,32.00
12/24/2001,11:31,1050.00,1050.00,1049.75,1049.75,3,20,23.00
12/24/2001,11:32,1049.75,1050.00,1049.50,1049.50,4,45,49.00
12/24/2001,11:33,1049.75,1049.75,1049.50,1049.75,32,23,55.00
12/24/2001,11:34,1049.75,1049.75,1049.50,1049.50,3,26,29.00
12/24/2001,11:35,1049.50,1049.75,1049.50,1049.50,2,42,44.00
12/24/2001,11:36,1049.50,1049.50,1049.25,1049.50,2,27,29.00
12/24/2001,11:37,1049.50,1049.75,1049.50,1049.75,45,3,48.00
12/24/2001,11:38,1049.75,1049.75,1049.50,1049.75,22,1,23.00
12/24/2001,11:39,1049.75,1049.75,1049.75,1049.75,60,0,60.00
12/24/2001,11:41,1050.00,1050.00,1049.75,1050.00,54,1,55.00
12/24/2001,11:42,1049.75,1050.00,1049.75,1050.00,15,41,56.00
12/24/2001,11:43,1049.75,1049.75,1049.25,1049.75,20,19,39.00
12/24/2001,11:44,1049.50,1049.75,1049.50,1049.75,13,8,21.00
12/24/2001,11:45,1049.50,1049.50,1049.50,1049.50,0,15,15.00
12/24/2001,11:46,1049.50,1049.50,1049.50,1049.50,0,34,34.00
12/24/2001,11:47,1049.25,1049.25,1049.00,1049.25,42,125,167.00
12/24/2001,11:48,1049.25,1049.50,1049.25,1049.25,19,3,22.00
12/24/2001,11:49,1049.50,1049.50,1049.00,1049.50,32,29,61.00
12/24/2001,11:50,1049.25,1049.25,1049.00,1049.00,0,36,36.00
12/24/2001,11:51,1049.00,1049.00,1048.50,1048.75,61,113,174.00
12/24/2001,11:52,1049.00,1049.25,1048.50,1048.75,63,222,285.00
12/24/2001,11:53,1048.50,1049.25,1048.50,1048.75,93,51,144.00
12/24/2001,11:54,1049.00,1049.00,1048.75,1049.00,58,30,88.00
12/24/2001,11:55,1049.00,1049.25,1049.00,1049.25,41,4,45.00
12/24/2001,11:56,1049.00,1049.25,1049.00,1049.25,9,2,11.00
12/24/2001,11:57,1049.25,1049.25,1048.75,1049.00,44,96,140.00
12/24/2001,11:58,1049.25,1049.25,1048.75,1048.75,21,53,74.00
12/24/2001,11:59,1048.75,1049.00,1048.50,1048.75,4,125,129.00
12/24/2001,12:00,1048.75,1048.75,1048.00,1048.00,48,327,375.00
12/24/2001,12:01,1048.00,1048.00,1047.50,1047.75,50,307,357.00
12/24/2001,12:02,1047.75,1048.00,1047.50,1047.50,31,163,194.00
12/24/2001,12:03,1047.25,1048.00,1047.25,1047.25,35,191,226.00
12/24/2001,12:04,1047.25,1047.50,1047.00,1047.25,60,133,193.00
12/24/2001,12:05,1047.00,1047.75,1047.00,1047.75,50,4,54.00
12/24/2001,12:06,1047.50,1047.75,1047.25,1047.50,23,82,105.00
12/24/2001,12:07,1047.25,1047.50,1047.25,1047.50,58,3,61.00
12/24/2001,12:08,1047.50,1047.50,1047.25,1047.50,34,12,46.00
12/24/2001,12:09,1047.50,1047.75,1047.25,1047.75,44,44,88.00
12/24/2001,12:10,1047.75,1048.25,1047.50,1048.00,77,41,118.00
12/24/2001,12:11,1048.25,1048.50,1048.00,1048.25,77,33,110.00
12/24/2001,12:12,1048.25,1048.75,1048.25,1048.50,77,55,132.00
12/24/2001,12:13,1048.50,1049.00,1048.50,1048.75,75,71,146.00
12/24/2001,12:14,1048.75,1049.00,1048.50,1048.75,57,26,83.00
12/24/2001,12:15,1048.75,1049.25,1048.00,1048.50,99,108,207.00
12/26/2001,05:31,1047.00,1047.00,1047.00,1047.00,0,3,3.00
12/26/2001,05:34,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/26/2001,05:36,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/26/2001,05:41,1047.50,1047.50,1047.50,1047.50,3,0,3.00
12/26/2001,05:42,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/26/2001,05:43,1046.75,1046.75,1046.25,1046.25,0,8,8.00
12/26/2001,05:44,1046.75,1046.75,1046.75,1046.75,5,0,5.00
12/26/2001,05:45,1046.75,1047.25,1046.75,1046.75,7,1,8.00
12/26/2001,05:47,1046.75,1046.75,1046.75,1046.75,0,1,1.00
12/26/2001,05:50,1046.25,1046.25,1045.00,1045.00,0,10,10.00
12/26/2001,05:52,1045.75,1046.00,1045.75,1046.00,3,0,3.00
12/26/2001,05:54,1045.00,1045.00,1045.00,1045.00,0,1,1.00
12/26/2001,05:55,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/26/2001,05:56,1045.25,1045.25,1045.25,1045.25,4,0,4.00
12/26/2001,05:57,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/26/2001,05:58,1045.75,1045.75,1045.75,1045.75,7,0,7.00
12/26/2001,05:59,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/26/2001,06:01,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/26/2001,06:02,1045.75,1045.75,1045.50,1045.50,0,3,3.00
12/26/2001,06:08,1045.50,1045.50,1045.50,1045.50,0,3,3.00
12/26/2001,06:11,1045.50,1045.75,1045.50,1045.75,2,1,3.00
12/26/2001,06:12,1046.00,1046.25,1046.00,1046.25,10,0,10.00
12/26/2001,06:13,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,06:15,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,06:16,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,06:17,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/26/2001,06:19,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/26/2001,06:20,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,06:26,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/26/2001,06:27,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/26/2001,06:28,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,06:32,1046.00,1046.00,1046.00,1046.00,0,2,2.00
12/26/2001,06:33,1046.25,1046.25,1046.25,1046.25,25,0,25.00
12/26/2001,06:37,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,06:39,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/26/2001,06:40,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/26/2001,06:43,1046.25,1046.25,1046.25,1046.25,8,0,8.00
12/26/2001,06:44,1046.25,1046.25,1046.25,1046.25,17,0,17.00
12/26/2001,06:45,1046.50,1046.50,1046.50,1046.50,3,0,3.00
12/26/2001,06:46,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/26/2001,06:47,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,06:48,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,06:52,1046.50,1046.50,1046.50,1046.50,3,0,3.00
12/26/2001,06:55,1046.25,1046.25,1046.25,1046.25,0,12,12.00
12/26/2001,07:01,1046.25,1046.25,1046.25,1046.25,0,2,2.00
12/26/2001,07:02,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,07:03,1046.25,1046.25,1046.25,1046.25,0,3,3.00
12/26/2001,07:05,1046.25,1046.25,1046.25,1046.25,0,2,2.00
12/26/2001,07:06,1046.25,1046.50,1046.25,1046.50,2,2,4.00
12/26/2001,07:07,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,07:08,1046.50,1046.50,1046.50,1046.50,4,0,4.00
12/26/2001,07:11,1046.25,1046.50,1046.25,1046.50,2,5,7.00
12/26/2001,07:12,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/26/2001,07:13,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,07:18,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,07:20,1046.25,1046.50,1046.25,1046.50,13,1,14.00
12/26/2001,07:21,1046.50,1046.50,1046.25,1046.25,13,1,14.00
12/26/2001,07:22,1046.25,1046.50,1046.25,1046.25,2,17,19.00
12/26/2001,07:23,1046.25,1046.50,1046.00,1046.25,7,2,9.00
12/26/2001,07:24,1046.25,1046.25,1045.75,1045.75,2,6,8.00
12/26/2001,07:25,1045.75,1045.75,1045.75,1045.75,0,6,6.00
12/26/2001,07:26,1045.75,1045.75,1045.75,1045.75,0,5,5.00
12/26/2001,07:27,1046.00,1046.25,1046.00,1046.25,10,0,10.00
12/26/2001,07:28,1046.00,1046.00,1045.75,1045.75,3,9,12.00
12/26/2001,07:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/26/2001,07:30,1045.75,1045.75,1045.75,1045.75,0,2,2.00
12/26/2001,07:31,1045.75,1046.25,1045.75,1046.25,5,1,6.00
12/26/2001,07:32,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,07:33,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/26/2001,07:36,1046.00,1046.00,1045.75,1045.75,0,12,12.00
12/26/2001,07:37,1045.75,1046.00,1045.75,1046.00,1,15,16.00
12/26/2001,07:38,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/26/2001,07:39,1045.75,1045.75,1045.75,1045.75,0,2,2.00
12/26/2001,07:40,1046.00,1046.25,1046.00,1046.25,5,0,5.00
12/26/2001,07:41,1045.75,1045.75,1045.75,1045.75,0,3,3.00
12/26/2001,07:42,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/26/2001,07:43,1046.00,1046.25,1046.00,1046.25,5,0,5.00
12/26/2001,07:44,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/26/2001,07:45,1046.00,1046.25,1046.00,1046.25,2,1,3.00
12/26/2001,07:46,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/26/2001,07:47,1046.25,1046.25,1046.00,1046.00,1,5,6.00
12/26/2001,07:49,1046.00,1046.25,1046.00,1046.25,4,1,5.00
12/26/2001,07:50,1046.50,1046.75,1046.50,1046.50,6,6,12.00
12/26/2001,07:51,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/26/2001,07:54,1046.25,1046.25,1046.25,1046.25,0,20,20.00
12/26/2001,07:56,1046.25,1046.25,1046.25,1046.25,0,2,2.00
12/26/2001,07:57,1046.50,1046.75,1046.50,1046.75,3,0,3.00
12/26/2001,07:58,1046.50,1046.50,1046.25,1046.25,0,5,5.00
12/26/2001,07:59,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/26/2001,08:00,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/26/2001,08:01,1046.50,1046.75,1046.50,1046.75,2,0,2.00
12/26/2001,08:02,1046.50,1046.50,1046.50,1046.50,0,3,3.00
12/26/2001,08:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/26/2001,08:04,1046.75,1046.75,1046.50,1046.50,2,3,5.00
12/26/2001,08:05,1046.50,1046.50,1046.50,1046.50,0,6,6.00
12/26/2001,08:07,1046.75,1046.75,1046.75,1046.75,6,0,6.00
12/26/2001,08:08,1046.75,1047.25,1046.75,1047.00,12,2,14.00
12/26/2001,08:09,1047.00,1047.25,1047.00,1047.25,1,2,3.00
12/26/2001,08:10,1046.75,1046.75,1046.75,1046.75,0,2,2.00
12/26/2001,08:11,1047.00,1047.00,1047.00,1047.00,7,0,7.00
12/26/2001,08:12,1047.00,1047.25,1047.00,1047.25,9,0,9.00
12/26/2001,08:13,1047.25,1047.25,1046.50,1046.75,4,9,13.00
12/26/2001,08:14,1047.25,1048.75,1047.25,1048.50,20,3,23.00
12/26/2001,08:15,1048.25,1048.25,1048.00,1048.00,0,5,5.00
12/26/2001,08:16,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/26/2001,08:17,1048.25,1048.50,1048.25,1048.50,6,0,6.00
12/26/2001,08:18,1048.25,1048.25,1048.25,1048.25,0,1,1.00
12/26/2001,08:19,1048.00,1048.25,1048.00,1048.25,1,2,3.00
12/26/2001,08:21,1048.50,1048.75,1048.25,1048.75,3,1,4.00
12/26/2001,08:22,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/26/2001,08:23,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/26/2001,08:24,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/26/2001,08:25,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/26/2001,08:26,1048.00,1048.25,1048.00,1048.25,1,6,7.00
12/26/2001,08:27,1048.25,1048.25,1048.25,1048.25,1,0,1.00
12/26/2001,08:28,1048.25,1048.50,1048.25,1048.50,6,0,6.00
12/26/2001,08:29,1048.00,1048.00,1048.00,1048.00,0,2,2.00
12/26/2001,08:30,1048.00,1048.50,1047.75,1048.50,3,19,22.00
12/26/2001,08:31,1048.50,1049.00,1047.75,1048.25,156,189,345.00
12/26/2001,08:32,1048.25,1048.75,1048.00,1048.75,71,111,182.00
12/26/2001,08:33,1048.75,1049.25,1048.50,1049.25,161,90,251.00
12/26/2001,08:34,1049.25,1049.50,1049.00,1049.50,94,17,111.00
12/26/2001,08:35,1049.25,1050.50,1049.25,1049.75,328,129,457.00
12/26/2001,08:36,1050.00,1050.25,1049.75,1050.00,98,116,214.00
12/26/2001,08:37,1050.00,1050.25,1049.75,1050.25,93,146,239.00
12/26/2001,08:38,1050.25,1051.75,1050.00,1051.50,550,253,803.00
12/26/2001,08:39,1051.50,1052.25,1051.25,1051.75,242,200,442.00
12/26/2001,08:40,1052.00,1052.50,1051.75,1052.50,172,94,266.00
12/26/2001,08:41,1052.50,1053.00,1052.25,1052.75,279,105,384.00
12/26/2001,08:42,1052.75,1052.75,1052.50,1052.75,134,190,324.00
12/26/2001,08:43,1052.75,1053.75,1052.75,1053.75,410,100,510.00
12/26/2001,08:44,1053.50,1054.50,1053.25,1054.50,348,193,541.00
12/26/2001,08:45,1054.50,1054.50,1053.50,1054.00,213,309,522.00
12/26/2001,08:46,1053.75,1054.25,1053.75,1054.25,300,180,480.00
12/26/2001,08:47,1054.25,1055.25,1054.00,1055.25,437,180,617.00
12/26/2001,08:48,1055.00,1055.75,1055.00,1055.50,227,191,418.00
12/26/2001,08:49,1055.50,1055.75,1055.00,1055.50,372,182,554.00
12/26/2001,08:50,1055.25,1055.75,1055.00,1055.50,104,188,292.00
12/26/2001,08:51,1055.50,1056.25,1055.25,1056.00,558,292,850.00
12/26/2001,08:52,1056.00,1056.25,1055.75,1056.00,55,243,298.00
12/26/2001,08:53,1055.75,1056.00,1055.50,1055.75,307,199,506.00
12/26/2001,08:54,1055.75,1055.75,1055.25,1055.50,152,264,416.00
12/26/2001,08:55,1055.50,1056.00,1055.00,1055.25,226,259,485.00
12/26/2001,08:56,1055.25,1055.75,1055.00,1055.75,109,47,156.00
12/26/2001,08:57,1055.75,1056.25,1055.50,1056.25,299,91,390.00
12/26/2001,08:58,1056.50,1057.00,1056.00,1056.00,392,207,599.00
12/26/2001,08:59,1056.00,1056.50,1055.75,1056.25,262,177,439.00
12/26/2001,09:00,1056.25,1057.50,1056.00,1057.50,395,154,549.00
12/26/2001,09:01,1057.50,1059.00,1057.25,1058.75,618,390,1008.00
12/26/2001,09:02,1059.00,1059.50,1058.75,1059.50,512,486,998.00
12/26/2001,09:03,1059.25,1059.75,1059.00,1059.50,272,375,647.00
12/26/2001,09:04,1059.50,1059.50,1058.75,1058.75,122,416,538.00
12/26/2001,09:05,1059.00,1059.25,1058.75,1059.25,128,169,297.00
12/26/2001,09:06,1059.00,1059.25,1058.75,1059.00,170,88,258.00
12/26/2001,09:07,1059.00,1059.00,1058.75,1058.75,52,278,330.00
12/26/2001,09:08,1058.75,1059.25,1058.75,1059.00,211,104,315.00
12/26/2001,09:09,1059.00,1059.25,1058.75,1059.00,29,100,129.00
12/26/2001,09:10,1059.00,1059.25,1058.75,1059.00,77,121,198.00
12/26/2001,09:11,1059.00,1059.75,1059.00,1059.50,201,44,245.00
12/26/2001,09:12,1059.75,1060.25,1059.50,1060.00,314,81,395.00
12/26/2001,09:13,1060.25,1060.75,1060.00,1060.50,254,219,473.00
12/26/2001,09:14,1060.25,1060.75,1060.25,1060.50,216,223,439.00
12/26/2001,09:15,1060.50,1060.75,1060.25,1060.50,152,108,260.00
12/26/2001,09:16,1060.50,1060.75,1060.00,1060.50,283,167,450.00
12/26/2001,09:17,1060.75,1060.75,1060.25,1060.50,70,104,174.00
12/26/2001,09:18,1060.75,1060.75,1060.50,1060.75,320,103,423.00
12/26/2001,09:19,1061.00,1061.50,1060.50,1061.25,364,281,645.00
12/26/2001,09:20,1061.25,1061.25,1060.75,1060.75,162,591,753.00
12/26/2001,09:21,1060.75,1061.25,1060.75,1061.00,126,81,207.00
12/26/2001,09:22,1061.00,1061.00,1060.50,1060.50,173,163,336.00
12/26/2001,09:23,1060.75,1060.75,1060.50,1060.75,62,174,236.00
12/26/2001,09:24,1060.75,1061.25,1060.75,1061.00,163,95,258.00
12/26/2001,09:25,1061.25,1061.25,1061.00,1061.00,65,92,157.00
12/26/2001,09:26,1061.00,1061.00,1060.00,1060.00,13,316,329.00
12/26/2001,09:27,1060.00,1060.25,1059.50,1060.00,154,381,535.00
12/26/2001,09:28,1059.75,1060.00,1059.50,1059.75,151,163,314.00
12/26/2001,09:29,1059.50,1060.00,1059.50,1059.50,107,237,344.00
12/26/2001,09:30,1059.75,1060.00,1059.75,1060.00,35,26,61.00
12/26/2001,09:31,1060.00,1061.25,1060.00,1061.25,564,53,617.00
12/26/2001,09:32,1061.25,1061.75,1061.00,1061.75,323,107,430.00
12/26/2001,09:33,1061.50,1062.00,1061.50,1061.50,143,175,318.00
12/26/2001,09:34,1061.50,1062.75,1061.50,1062.75,311,198,509.00
12/26/2001,09:35,1062.75,1062.75,1062.25,1062.25,175,312,487.00
12/26/2001,09:36,1062.50,1062.50,1062.00,1062.25,181,208,389.00
12/26/2001,09:37,1062.50,1062.50,1062.00,1062.00,13,147,160.00
12/26/2001,09:38,1062.00,1062.25,1062.00,1062.00,50,39,89.00
12/26/2001,09:39,1062.25,1062.25,1061.50,1061.50,5,366,371.00
12/26/2001,09:40,1061.50,1061.75,1061.25,1061.50,71,135,206.00
12/26/2001,09:41,1061.50,1061.75,1061.25,1061.25,70,41,111.00
12/26/2001,09:42,1061.25,1061.50,1061.25,1061.25,48,86,134.00
12/26/2001,09:43,1061.25,1061.50,1061.00,1061.00,8,168,176.00
12/26/2001,09:44,1061.25,1061.25,1061.00,1061.00,24,61,85.00
12/26/2001,09:45,1061.00,1061.50,1061.00,1061.25,62,86,148.00
12/26/2001,09:46,1061.25,1061.75,1061.00,1061.75,129,39,168.00
12/26/2001,09:47,1061.50,1061.75,1061.25,1061.25,41,110,151.00
12/26/2001,09:48,1061.25,1062.00,1061.25,1061.75,150,49,199.00
12/26/2001,09:49,1061.75,1061.75,1061.50,1061.50,12,66,78.00
12/26/2001,09:50,1061.25,1061.50,1061.00,1061.00,30,100,130.00
12/26/2001,09:51,1061.00,1061.25,1061.00,1061.25,102,87,189.00
12/26/2001,09:52,1061.00,1061.25,1061.00,1061.25,41,52,93.00
12/26/2001,09:53,1061.00,1061.00,1060.75,1060.75,28,36,64.00
12/26/2001,09:54,1060.75,1061.00,1060.50,1060.75,67,57,124.00
12/26/2001,09:55,1060.75,1061.00,1060.50,1060.75,64,33,97.00
12/26/2001,09:56,1061.00,1061.25,1060.75,1061.00,309,25,334.00
12/26/2001,09:57,1061.00,1061.25,1061.00,1061.25,25,6,31.00
12/26/2001,09:58,1061.25,1061.25,1061.00,1061.00,44,69,113.00
12/26/2001,09:59,1061.00,1061.00,1060.75,1060.75,2,82,84.00
12/26/2001,10:00,1060.75,1060.75,1060.25,1060.50,38,242,280.00
12/26/2001,10:01,1060.50,1060.75,1060.50,1060.50,4,58,62.00
12/26/2001,10:02,1060.50,1060.75,1060.25,1060.25,34,114,148.00
12/26/2001,10:03,1060.25,1061.00,1060.25,1060.75,80,32,112.00
12/26/2001,10:04,1060.75,1061.00,1060.50,1060.75,110,70,180.00
12/26/2001,10:05,1060.50,1060.75,1060.50,1060.50,46,46,92.00
12/26/2001,10:06,1060.75,1060.75,1060.25,1060.25,30,52,82.00
12/26/2001,10:07,1060.25,1060.25,1059.75,1059.75,2,354,356.00
12/26/2001,10:08,1059.75,1060.25,1059.75,1060.00,39,122,161.00
12/26/2001,10:09,1060.00,1060.25,1060.00,1060.00,23,36,59.00
12/26/2001,10:10,1060.25,1060.25,1059.75,1060.00,5,60,65.00
12/26/2001,10:11,1059.75,1060.25,1059.50,1060.25,67,180,247.00
12/26/2001,10:12,1060.00,1060.75,1060.00,1060.75,166,76,242.00
12/26/2001,10:13,1060.75,1061.25,1060.75,1061.25,147,33,180.00
12/26/2001,10:14,1061.00,1061.25,1061.00,1061.25,190,75,265.00
12/26/2001,10:15,1061.50,1061.50,1061.00,1061.00,15,78,93.00
12/26/2001,10:16,1061.00,1061.00,1060.75,1061.00,38,34,72.00
12/26/2001,10:17,1061.25,1061.25,1060.75,1061.00,22,44,66.00
12/26/2001,10:18,1060.75,1061.00,1060.75,1061.00,14,23,37.00
12/26/2001,10:19,1060.75,1060.75,1060.50,1060.50,0,124,124.00
12/26/2001,10:20,1060.50,1060.75,1060.50,1060.50,7,55,62.00
12/26/2001,10:21,1060.50,1060.50,1060.50,1060.50,0,41,41.00
12/26/2001,10:22,1060.50,1060.50,1060.25,1060.50,10,44,54.00
12/26/2001,10:23,1060.50,1060.50,1060.25,1060.50,80,2,82.00
12/26/2001,10:24,1060.25,1060.75,1060.25,1060.75,37,2,39.00
12/26/2001,10:25,1060.75,1061.25,1060.75,1061.25,99,1,100.00
12/26/2001,10:26,1061.25,1061.25,1061.00,1061.00,2,64,66.00
12/26/2001,10:27,1061.00,1061.00,1060.75,1061.00,12,10,22.00
12/26/2001,10:28,1060.75,1061.00,1060.50,1061.00,43,59,102.00
12/26/2001,10:29,1061.00,1061.25,1061.00,1061.25,107,12,119.00
12/26/2001,10:30,1061.25,1061.25,1060.50,1060.75,30,58,88.00
12/26/2001,10:31,1060.50,1061.00,1060.50,1060.50,33,8,41.00
12/26/2001,10:32,1060.50,1061.00,1060.50,1060.75,23,16,39.00
12/26/2001,10:33,1060.75,1060.75,1060.50,1060.50,2,20,22.00
12/26/2001,10:34,1060.75,1061.25,1060.75,1061.00,102,51,153.00
12/26/2001,10:35,1061.00,1061.25,1061.00,1061.00,3,34,37.00
12/26/2001,10:36,1061.00,1061.25,1060.75,1061.00,123,65,188.00
12/26/2001,10:37,1061.00,1061.25,1061.00,1061.00,3,32,35.00
12/26/2001,10:38,1061.00,1061.25,1061.00,1061.25,11,15,26.00
12/26/2001,10:39,1061.25,1061.50,1061.00,1061.00,29,48,77.00
12/26/2001,10:40,1061.25,1061.50,1061.25,1061.50,83,13,96.00
12/26/2001,10:41,1061.75,1062.00,1061.50,1062.00,231,132,363.00
12/26/2001,10:42,1062.00,1062.25,1061.75,1062.00,34,59,93.00
12/26/2001,10:43,1061.75,1062.00,1061.50,1061.50,2,62,64.00
12/26/2001,10:44,1061.75,1061.75,1061.25,1061.25,12,75,87.00
12/26/2001,10:45,1061.25,1061.50,1061.00,1061.50,61,57,118.00
12/26/2001,10:46,1061.50,1061.75,1061.25,1061.50,19,33,52.00
12/26/2001,10:47,1061.50,1061.50,1061.25,1061.25,48,84,132.00
12/26/2001,10:48,1061.25,1061.75,1061.00,1061.75,81,8,89.00
12/26/2001,10:49,1061.75,1062.00,1061.75,1061.75,118,58,176.00
12/26/2001,10:50,1061.75,1062.00,1061.75,1061.75,4,11,15.00
12/26/2001,10:51,1061.75,1062.00,1061.50,1062.00,54,34,88.00
12/26/2001,10:52,1062.00,1062.25,1061.75,1061.75,19,146,165.00
12/26/2001,10:53,1062.00,1062.00,1061.50,1061.75,17,53,70.00
12/26/2001,10:54,1061.50,1061.75,1061.25,1061.50,6,161,167.00
12/26/2001,10:55,1061.50,1061.50,1061.00,1061.25,15,44,59.00
12/26/2001,10:56,1061.25,1061.50,1061.00,1061.25,28,14,42.00
12/26/2001,10:57,1061.00,1061.25,1061.00,1061.25,26,2,28.00
12/26/2001,10:58,1061.25,1061.25,1061.00,1061.00,10,5,15.00
12/26/2001,10:59,1061.00,1061.50,1061.00,1061.50,48,5,53.00
12/26/2001,11:00,1061.25,1061.75,1061.25,1061.50,54,19,73.00
12/26/2001,11:01,1061.25,1061.75,1061.25,1061.75,41,13,54.00
12/26/2001,11:02,1061.50,1061.75,1061.50,1061.75,25,18,43.00
12/26/2001,11:03,1061.75,1061.75,1061.50,1061.50,46,6,52.00
12/26/2001,11:04,1061.50,1062.00,1061.50,1061.75,73,33,106.00
12/26/2001,11:05,1062.00,1062.00,1061.50,1061.75,24,43,67.00
12/26/2001,11:06,1061.75,1061.75,1061.25,1061.25,7,41,48.00
12/26/2001,11:07,1061.25,1061.50,1061.00,1061.00,6,40,46.00
12/26/2001,11:08,1061.25,1061.25,1061.00,1061.00,55,10,65.00
12/26/2001,11:09,1061.00,1061.00,1060.75,1060.75,10,86,96.00
12/26/2001,11:10,1060.75,1060.75,1060.50,1060.50,9,30,39.00
12/26/2001,11:11,1060.75,1060.75,1060.50,1060.75,53,2,55.00
12/26/2001,11:12,1061.00,1061.00,1060.75,1061.00,5,1,6.00
12/26/2001,11:13,1060.75,1061.00,1060.50,1060.75,54,99,153.00
12/26/2001,11:14,1060.75,1061.00,1060.50,1060.50,12,16,28.00
12/26/2001,11:15,1060.50,1060.75,1060.50,1060.50,8,25,33.00
12/26/2001,11:16,1060.75,1060.75,1060.50,1060.50,2,55,57.00
12/26/2001,11:17,1060.25,1060.50,1060.25,1060.50,9,55,64.00
12/26/2001,11:18,1060.25,1060.75,1060.25,1060.50,29,33,62.00
12/26/2001,11:19,1060.25,1060.75,1060.25,1060.75,30,37,67.00
12/26/2001,11:20,1060.50,1060.75,1060.25,1060.50,17,27,44.00
12/26/2001,11:21,1060.50,1060.50,1060.25,1060.25,0,14,14.00
12/26/2001,11:22,1060.50,1060.50,1060.25,1060.25,11,2,13.00
12/26/2001,11:23,1060.50,1060.50,1060.50,1060.50,39,0,39.00
12/26/2001,11:24,1060.75,1060.75,1060.25,1060.25,1,50,51.00
12/26/2001,11:25,1060.50,1060.75,1060.25,1060.75,25,20,45.00
12/26/2001,11:26,1060.75,1060.75,1060.50,1060.50,33,15,48.00
12/26/2001,11:27,1060.75,1060.75,1060.50,1060.75,48,5,53.00
12/26/2001,11:28,1060.50,1060.75,1060.50,1060.50,13,39,52.00
12/26/2001,11:29,1060.50,1060.75,1060.50,1060.75,18,48,66.00
12/26/2001,11:30,1060.75,1060.75,1060.50,1060.50,37,56,93.00
12/26/2001,11:31,1060.50,1060.50,1060.50,1060.50,0,91,91.00
12/26/2001,11:32,1060.50,1060.50,1060.25,1060.25,7,37,44.00
12/26/2001,11:33,1060.25,1060.75,1060.25,1060.50,107,18,125.00
12/26/2001,11:34,1060.75,1060.75,1060.50,1060.75,7,1,8.00
12/26/2001,11:35,1060.75,1060.75,1060.50,1060.75,112,3,115.00
12/26/2001,11:36,1060.75,1061.00,1060.75,1061.00,7,0,7.00
12/26/2001,11:37,1061.00,1061.00,1060.50,1060.50,6,39,45.00
12/26/2001,11:38,1060.50,1060.75,1060.25,1060.25,6,36,42.00
12/26/2001,11:39,1060.75,1061.00,1060.50,1061.00,86,6,92.00
12/26/2001,11:40,1060.75,1060.75,1060.50,1060.50,20,24,44.00
12/26/2001,11:41,1060.75,1061.00,1060.75,1061.00,36,0,36.00
12/26/2001,11:42,1061.00,1061.25,1060.75,1061.00,44,17,61.00
12/26/2001,11:43,1061.00,1061.00,1061.00,1061.00,7,0,7.00
12/26/2001,11:44,1061.00,1061.00,1061.00,1061.00,12,0,12.00
12/26/2001,11:45,1061.00,1061.00,1060.75,1060.75,22,15,37.00
12/26/2001,11:46,1060.75,1060.75,1060.75,1060.75,0,27,27.00
12/26/2001,11:47,1060.75,1061.00,1060.75,1060.75,2,13,15.00
12/26/2001,11:48,1060.75,1061.00,1060.50,1060.75,4,15,19.00
12/26/2001,11:49,1061.00,1061.00,1060.75,1060.75,4,10,14.00
12/26/2001,11:50,1060.75,1060.75,1060.50,1060.50,1,21,22.00
12/26/2001,11:51,1060.50,1060.75,1060.50,1060.50,2,3,5.00
12/26/2001,11:52,1060.50,1060.75,1060.25,1060.50,18,72,90.00
12/26/2001,11:53,1060.50,1060.75,1060.50,1060.75,97,0,97.00
12/26/2001,11:54,1060.75,1061.00,1060.75,1061.00,15,2,17.00
12/26/2001,11:55,1061.00,1061.25,1061.00,1061.00,8,12,20.00
12/26/2001,11:56,1061.25,1061.25,1061.00,1061.25,26,1,27.00
12/26/2001,11:57,1061.25,1061.25,1061.00,1061.00,3,85,88.00
12/26/2001,11:58,1060.75,1060.75,1060.50,1060.50,0,43,43.00
12/26/2001,11:59,1060.75,1061.00,1060.75,1061.00,34,0,34.00
12/26/2001,12:00,1060.75,1060.75,1060.50,1060.75,7,22,29.00
12/26/2001,12:01,1061.00,1061.00,1060.50,1060.50,5,16,21.00
12/26/2001,12:02,1060.75,1060.75,1060.75,1060.75,11,0,11.00
12/26/2001,12:03,1060.75,1060.75,1060.50,1060.75,3,13,16.00
12/26/2001,12:04,1060.50,1060.75,1060.50,1060.50,1,5,6.00
12/26/2001,12:05,1060.50,1060.75,1060.50,1060.75,5,1,6.00
12/26/2001,12:06,1060.50,1060.75,1060.50,1060.75,100,32,132.00
12/26/2001,12:07,1060.50,1060.75,1060.50,1060.75,79,12,91.00
12/26/2001,12:08,1061.00,1061.00,1060.75,1060.75,3,15,18.00
12/26/2001,12:09,1061.00,1061.00,1060.50,1060.75,6,65,71.00
12/26/2001,12:10,1060.75,1060.75,1060.50,1060.75,13,1,14.00
12/26/2001,12:11,1060.75,1060.75,1060.50,1060.50,2,6,8.00
12/26/2001,12:12,1060.75,1060.75,1060.50,1060.50,20,15,35.00
12/26/2001,12:13,1060.50,1060.75,1060.25,1060.25,2,58,60.00
12/26/2001,12:14,1060.50,1060.50,1060.25,1060.50,26,1,27.00
12/26/2001,12:15,1060.25,1060.25,1060.00,1060.00,0,80,80.00
12/26/2001,12:16,1060.25,1060.25,1060.00,1060.00,2,32,34.00
12/26/2001,12:17,1060.00,1060.25,1060.00,1060.00,2,71,73.00
12/26/2001,12:18,1060.25,1060.25,1060.00,1060.00,11,107,118.00
12/26/2001,12:19,1060.00,1060.00,1059.75,1060.00,55,84,139.00
12/26/2001,12:20,1060.25,1060.25,1058.75,1059.25,69,568,637.00
12/26/2001,12:21,1059.25,1059.25,1058.25,1058.50,151,193,344.00
12/26/2001,12:22,1058.75,1059.00,1058.50,1058.75,105,146,251.00
12/26/2001,12:23,1058.75,1059.00,1058.50,1058.75,70,100,170.00
12/26/2001,12:24,1059.00,1059.00,1058.50,1058.50,38,48,86.00
12/26/2001,12:25,1058.75,1058.75,1058.50,1058.75,62,23,85.00
12/26/2001,12:26,1058.75,1059.00,1058.50,1059.00,52,30,82.00
12/26/2001,12:27,1058.75,1059.00,1058.50,1058.50,49,38,87.00
12/26/2001,12:28,1058.75,1058.75,1058.50,1058.75,24,24,48.00
12/26/2001,12:29,1058.75,1059.00,1058.75,1059.00,121,0,121.00
12/26/2001,12:30,1059.00,1059.00,1058.75,1058.75,60,39,99.00
12/26/2001,12:31,1059.00,1059.00,1058.75,1059.00,28,44,72.00
12/26/2001,12:32,1058.50,1058.75,1058.50,1058.75,60,6,66.00
12/26/2001,12:33,1058.75,1059.00,1058.50,1059.00,89,90,179.00
12/26/2001,12:34,1059.00,1059.00,1058.75,1059.00,42,20,62.00
12/26/2001,12:35,1059.00,1059.25,1058.75,1059.25,40,26,66.00
12/26/2001,12:36,1059.25,1059.25,1058.75,1059.00,9,31,40.00
12/26/2001,12:37,1059.25,1059.25,1059.00,1059.00,11,70,81.00
12/26/2001,12:38,1059.00,1059.25,1059.00,1059.00,6,24,30.00
12/26/2001,12:39,1059.00,1059.25,1059.00,1059.00,5,14,19.00
12/26/2001,12:40,1059.00,1059.00,1059.00,1059.00,0,34,34.00
12/26/2001,12:41,1059.25,1059.25,1059.00,1059.25,13,14,27.00
12/26/2001,12:42,1059.00,1059.25,1059.00,1059.00,140,12,152.00
12/26/2001,12:43,1059.00,1059.00,1059.00,1059.00,0,38,38.00
12/26/2001,12:44,1059.00,1059.25,1059.00,1059.00,1,42,43.00
12/26/2001,12:45,1059.00,1059.00,1058.75,1059.00,9,21,30.00
12/26/2001,12:46,1059.00,1059.00,1058.75,1058.75,34,27,61.00
12/26/2001,12:47,1059.00,1059.25,1059.00,1059.25,88,1,89.00
12/26/2001,12:48,1059.25,1059.25,1059.25,1059.25,100,0,100.00
12/26/2001,12:49,1059.25,1059.25,1059.00,1059.25,20,1,21.00
12/26/2001,12:50,1059.25,1059.25,1059.00,1059.00,3,3,6.00
12/26/2001,12:51,1059.00,1059.50,1059.00,1059.50,27,3,30.00
12/26/2001,12:52,1059.50,1059.50,1059.25,1059.50,13,10,23.00
12/26/2001,12:53,1059.50,1059.50,1059.50,1059.50,28,0,28.00
12/26/2001,12:54,1059.25,1059.50,1059.25,1059.50,8,4,12.00
12/26/2001,12:55,1059.50,1059.75,1059.25,1059.25,12,20,32.00
12/26/2001,12:56,1059.50,1059.50,1059.25,1059.25,45,2,47.00
12/26/2001,12:57,1059.50,1059.75,1059.50,1059.75,100,2,102.00
12/26/2001,12:58,1059.75,1059.75,1059.50,1059.75,8,21,29.00
12/26/2001,12:59,1059.50,1059.75,1059.25,1059.50,6,86,92.00
12/26/2001,13:00,1059.50,1059.50,1059.25,1059.50,27,15,42.00
12/26/2001,13:01,1059.50,1059.75,1059.25,1059.75,37,44,81.00
12/26/2001,13:02,1059.50,1059.50,1059.25,1059.50,52,19,71.00
12/26/2001,13:03,1059.50,1059.75,1059.50,1059.75,23,9,32.00
12/26/2001,13:04,1059.75,1060.00,1059.75,1060.00,158,0,158.00
12/26/2001,13:05,1060.00,1060.25,1059.75,1060.25,88,11,99.00
12/26/2001,13:06,1060.25,1060.50,1060.00,1060.25,55,139,194.00
12/26/2001,13:07,1060.25,1060.50,1060.25,1060.50,113,77,190.00
12/26/2001,13:08,1060.50,1060.75,1060.25,1060.25,51,36,87.00
12/26/2001,13:09,1060.25,1060.50,1060.25,1060.25,11,84,95.00
12/26/2001,13:10,1060.00,1060.50,1060.00,1060.00,36,9,45.00
12/26/2001,13:11,1060.00,1060.25,1060.00,1060.25,25,11,36.00
12/26/2001,13:12,1060.25,1060.25,1060.00,1060.00,2,24,26.00
12/26/2001,13:13,1060.00,1060.25,1060.00,1060.00,10,53,63.00
12/26/2001,13:14,1060.00,1060.25,1059.75,1060.25,21,16,37.00
12/26/2001,13:15,1060.25,1060.25,1060.00,1060.00,2,34,36.00
12/26/2001,13:16,1060.00,1060.25,1059.75,1060.25,19,33,52.00
12/26/2001,13:17,1059.75,1060.25,1059.75,1060.00,29,6,35.00
12/26/2001,13:18,1060.00,1060.00,1060.00,1060.00,12,0,12.00
12/26/2001,13:19,1060.00,1060.25,1060.00,1060.25,27,0,27.00
12/26/2001,13:20,1060.25,1060.25,1060.00,1060.25,7,1,8.00
12/26/2001,13:21,1060.00,1060.25,1060.00,1060.00,1,42,43.00
12/26/2001,13:22,1060.00,1060.00,1059.75,1059.75,0,9,9.00
12/26/2001,13:23,1059.75,1060.00,1059.75,1059.75,8,29,37.00
12/26/2001,13:24,1059.75,1060.00,1059.50,1059.50,10,150,160.00
12/26/2001,13:25,1059.50,1059.50,1059.25,1059.50,1,88,89.00
12/26/2001,13:26,1059.50,1059.75,1059.25,1059.50,26,52,78.00
12/26/2001,13:27,1059.50,1059.75,1059.25,1059.50,18,50,68.00
12/26/2001,13:28,1059.50,1059.75,1059.50,1059.50,27,28,55.00
12/26/2001,13:29,1059.50,1059.75,1059.50,1059.75,1,60,61.00
12/26/2001,13:30,1059.75,1059.75,1059.25,1059.25,1,34,35.00
12/26/2001,13:31,1059.25,1059.50,1059.25,1059.25,7,28,35.00
12/26/2001,13:32,1059.50,1059.75,1059.50,1059.50,57,1,58.00
12/26/2001,13:33,1059.50,1060.00,1059.50,1060.00,56,7,63.00
12/26/2001,13:34,1060.00,1060.25,1059.50,1059.75,42,80,122.00
12/26/2001,13:35,1059.75,1059.75,1059.50,1059.50,6,44,50.00
12/26/2001,13:36,1059.25,1059.50,1059.25,1059.50,18,2,20.00
12/26/2001,13:37,1059.50,1060.00,1059.25,1060.00,112,4,116.00
12/26/2001,13:38,1060.00,1060.50,1060.00,1060.50,110,44,154.00
12/26/2001,13:39,1060.50,1060.50,1060.00,1060.25,17,75,92.00
12/26/2001,13:40,1060.25,1060.50,1060.25,1060.50,46,0,46.00
12/26/2001,13:41,1060.25,1060.25,1060.00,1060.25,4,7,11.00
12/26/2001,13:42,1060.00,1060.25,1059.75,1060.00,37,52,89.00
12/26/2001,13:43,1060.00,1060.00,1059.75,1060.00,23,1,24.00
12/26/2001,13:44,1060.00,1060.00,1059.75,1060.00,5,1,6.00
12/26/2001,13:45,1059.75,1060.00,1059.75,1059.75,1,5,6.00
12/26/2001,13:46,1060.00,1060.00,1059.75,1060.00,38,2,40.00
12/26/2001,13:47,1060.00,1060.25,1060.00,1060.00,27,24,51.00
12/26/2001,13:48,1060.00,1060.25,1059.75,1059.75,4,15,19.00
12/26/2001,13:49,1059.75,1060.00,1059.75,1060.00,13,72,85.00
12/26/2001,13:50,1060.00,1060.25,1060.00,1060.25,86,0,86.00
12/26/2001,13:51,1060.00,1060.25,1059.75,1060.25,3,21,24.00
12/26/2001,13:52,1060.25,1060.75,1060.25,1060.75,194,2,196.00
12/26/2001,13:53,1060.75,1061.25,1060.75,1061.00,206,26,232.00
12/26/2001,13:54,1061.25,1061.25,1061.00,1061.00,19,75,94.00
12/26/2001,13:55,1061.25,1061.25,1060.75,1060.75,28,56,84.00
12/26/2001,13:56,1061.00,1061.25,1060.75,1061.00,18,37,55.00
12/26/2001,13:57,1060.75,1061.00,1060.75,1061.00,56,61,117.00
12/26/2001,13:58,1061.00,1061.25,1060.75,1060.75,17,25,42.00
12/26/2001,13:59,1061.00,1061.25,1060.75,1061.00,19,11,30.00
12/26/2001,14:00,1060.75,1060.75,1060.50,1060.75,12,143,155.00
12/26/2001,14:01,1061.00,1061.00,1060.75,1061.00,10,13,23.00
12/26/2001,14:02,1060.75,1061.00,1060.50,1060.50,2,85,87.00
12/26/2001,14:03,1060.75,1060.75,1060.50,1060.50,40,11,51.00
12/26/2001,14:04,1060.75,1060.75,1060.25,1060.25,1,47,48.00
12/26/2001,14:05,1060.50,1060.75,1060.25,1060.75,61,5,66.00
12/26/2001,14:06,1060.75,1060.75,1060.50,1060.50,3,30,33.00
12/26/2001,14:07,1060.50,1060.50,1060.00,1060.00,44,72,116.00
12/26/2001,14:08,1060.00,1060.00,1059.50,1059.50,43,176,219.00
12/26/2001,14:09,1059.25,1059.50,1059.25,1059.50,70,84,154.00
12/26/2001,14:10,1059.50,1059.50,1058.50,1058.75,198,243,441.00
12/26/2001,14:11,1058.75,1059.25,1058.50,1058.75,100,40,140.00
12/26/2001,14:12,1059.25,1059.25,1058.75,1059.25,48,18,66.00
12/26/2001,14:13,1059.00,1059.25,1059.00,1059.25,87,1,88.00
12/26/2001,14:14,1059.25,1059.75,1059.25,1059.50,109,121,230.00
12/26/2001,14:15,1059.50,1059.50,1059.25,1059.25,5,84,89.00
12/26/2001,14:16,1059.25,1059.25,1059.00,1059.25,2,57,59.00
12/26/2001,14:17,1059.25,1059.25,1058.75,1058.75,39,92,131.00
12/26/2001,14:18,1058.50,1058.75,1058.00,1058.00,67,329,396.00
12/26/2001,14:19,1058.25,1058.50,1058.00,1058.25,53,128,181.00
12/26/2001,14:20,1058.25,1058.50,1057.75,1057.75,31,244,275.00
12/26/2001,14:21,1057.75,1058.25,1057.50,1058.25,373,246,619.00
12/26/2001,14:22,1058.00,1058.50,1058.00,1058.25,215,101,316.00
12/26/2001,14:23,1058.25,1058.50,1057.75,1058.00,60,111,171.00
12/26/2001,14:24,1058.00,1058.25,1057.75,1058.25,54,60,114.00
12/26/2001,14:25,1058.00,1058.25,1057.75,1058.00,40,167,207.00
12/26/2001,14:26,1058.00,1058.00,1057.25,1057.25,4,286,290.00
12/26/2001,14:27,1057.25,1057.50,1056.50,1057.00,103,258,361.00
12/26/2001,14:28,1057.00,1057.25,1056.75,1057.00,64,150,214.00
12/26/2001,14:29,1057.00,1057.00,1056.75,1057.00,80,5,85.00
12/26/2001,14:30,1057.00,1057.25,1055.75,1056.00,48,454,502.00
12/26/2001,14:31,1056.00,1056.25,1055.50,1055.75,137,415,552.00
12/26/2001,14:32,1055.75,1055.75,1055.25,1055.25,66,226,292.00
12/26/2001,14:33,1055.25,1055.50,1054.50,1054.50,78,464,542.00
12/26/2001,14:34,1054.50,1054.75,1053.75,1053.75,160,460,620.00
12/26/2001,14:35,1053.75,1054.00,1053.25,1054.00,246,319,565.00
12/26/2001,14:36,1053.75,1054.25,1053.50,1054.00,74,270,344.00
12/26/2001,14:37,1054.25,1054.25,1053.25,1053.50,180,252,432.00
12/26/2001,14:38,1053.50,1054.00,1053.25,1053.50,219,194,413.00
12/26/2001,14:39,1053.75,1054.00,1053.50,1054.00,152,65,217.00
12/26/2001,14:40,1054.00,1054.25,1053.75,1054.00,70,143,213.00
12/26/2001,14:41,1054.00,1054.25,1053.00,1053.25,130,250,380.00
12/26/2001,14:42,1053.00,1053.50,1053.00,1053.25,183,65,248.00
12/26/2001,14:43,1053.00,1053.25,1052.75,1053.25,51,181,232.00
12/26/2001,14:44,1053.25,1053.50,1053.00,1053.25,58,145,203.00
12/26/2001,14:45,1053.25,1053.25,1052.75,1053.00,98,95,193.00
12/26/2001,14:46,1053.00,1053.25,1052.75,1053.00,78,89,167.00
12/26/2001,14:47,1053.00,1054.00,1053.00,1053.50,318,86,404.00
12/26/2001,14:48,1053.50,1053.75,1053.50,1053.50,16,121,137.00
12/26/2001,14:49,1053.50,1054.25,1053.50,1054.25,241,42,283.00
12/26/2001,14:50,1054.00,1054.25,1054.00,1054.25,214,29,243.00
12/26/2001,14:51,1054.25,1054.25,1053.50,1053.75,84,184,268.00
12/26/2001,14:52,1053.75,1054.00,1053.75,1053.75,179,100,279.00
12/26/2001,14:53,1053.75,1054.00,1053.50,1053.50,39,61,100.00
12/26/2001,14:54,1053.75,1054.00,1053.75,1054.00,57,5,62.00
12/26/2001,14:55,1054.00,1054.00,1053.75,1054.00,24,105,129.00
12/26/2001,14:56,1053.75,1054.25,1053.50,1054.25,126,32,158.00
12/26/2001,14:57,1054.25,1055.00,1054.25,1054.50,271,135,406.00
12/26/2001,14:58,1054.50,1054.75,1054.25,1054.25,130,165,295.00
12/26/2001,14:59,1054.50,1054.50,1053.75,1054.00,53,158,211.00
12/26/2001,15:00,1054.00,1054.00,1053.50,1053.50,16,168,184.00
12/26/2001,15:01,1053.50,1054.50,1053.25,1054.50,405,172,577.00
12/26/2001,15:02,1054.50,1055.00,1054.25,1054.75,173,51,224.00
12/26/2001,15:03,1054.50,1054.75,1054.25,1054.50,133,152,285.00
12/26/2001,15:04,1054.50,1054.75,1053.75,1054.00,148,248,396.00
12/26/2001,15:05,1054.00,1054.25,1054.00,1054.25,157,21,178.00
12/26/2001,15:06,1054.25,1054.25,1053.50,1053.75,117,152,269.00
12/26/2001,15:07,1053.75,1054.25,1053.75,1053.75,178,106,284.00
12/26/2001,15:08,1053.75,1054.50,1053.75,1054.50,229,95,324.00
12/26/2001,15:09,1054.50,1055.00,1054.25,1054.50,185,104,289.00
12/26/2001,15:10,1054.50,1054.75,1054.00,1054.25,59,125,184.00
12/26/2001,15:11,1054.25,1054.50,1054.25,1054.50,72,3,75.00
12/26/2001,15:12,1054.25,1054.75,1054.25,1054.50,81,34,115.00
12/26/2001,15:13,1054.75,1055.00,1054.25,1054.75,116,70,186.00
12/26/2001,15:14,1054.75,1055.00,1054.50,1055.00,178,36,214.00
12/26/2001,15:15,1055.25,1055.25,1054.50,1054.50,264,281,545.00
12/26/2001,15:46,1054.25,1054.25,1053.75,1054.25,38,23,61.00
12/26/2001,15:47,1054.25,1054.25,1054.25,1054.25,9,0,9.00
12/26/2001,15:48,1054.25,1054.25,1054.00,1054.00,1,11,12.00
12/26/2001,15:49,1053.75,1054.00,1053.75,1054.00,4,1,5.00
12/26/2001,15:50,1054.25,1054.25,1054.00,1054.00,2,1,3.00
12/26/2001,15:51,1054.25,1054.25,1054.25,1054.25,10,0,10.00
12/26/2001,15:52,1054.25,1054.50,1054.25,1054.25,12,1,13.00
12/26/2001,15:53,1054.25,1054.25,1054.25,1054.25,0,11,11.00
12/26/2001,15:54,1054.50,1054.50,1054.50,1054.50,18,0,18.00
12/26/2001,15:56,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/26/2001,16:00,1054.25,1054.50,1054.25,1054.50,4,5,9.00
12/26/2001,17:04,1054.00,1054.00,1054.00,1054.00,6,0,6.00
12/26/2001,17:13,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/26/2001,17:17,1054.25,1054.50,1054.25,1054.50,6,0,6.00
12/26/2001,17:21,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/26/2001,17:22,1054.25,1054.25,1054.25,1054.25,0,14,14.00
12/26/2001,17:34,1054.25,1054.25,1054.25,1054.25,0,9,9.00
12/26/2001,17:38,1054.00,1054.00,1054.00,1054.00,0,3,3.00
12/26/2001,17:54,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/26/2001,17:55,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/26/2001,17:57,1054.00,1054.00,1054.00,1054.00,0,5,5.00
12/26/2001,17:58,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/26/2001,18:03,1053.75,1053.75,1053.75,1053.75,0,9,9.00
12/26/2001,18:05,1054.00,1054.00,1054.00,1054.00,1,0,1.00
12/26/2001,18:07,1053.75,1053.75,1053.75,1053.75,0,1,1.00
12/26/2001,18:08,1053.50,1053.50,1053.50,1053.50,0,3,3.00
12/26/2001,18:09,1053.75,1053.75,1053.75,1053.75,8,0,8.00
12/26/2001,18:18,1053.75,1053.75,1053.50,1053.50,1,10,11.00
12/26/2001,18:19,1053.25,1053.25,1053.25,1053.25,0,20,20.00
12/26/2001,18:20,1053.50,1053.50,1053.00,1053.00,1,15,16.00
12/26/2001,18:21,1053.00,1053.00,1053.00,1053.00,0,5,5.00
12/26/2001,18:22,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/26/2001,18:23,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/26/2001,18:25,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/26/2001,18:26,1053.00,1053.00,1052.75,1052.75,0,5,5.00
12/26/2001,18:27,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/26/2001,18:34,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/26/2001,18:36,1053.50,1053.50,1053.50,1053.50,2,0,2.00
12/26/2001,18:38,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/26/2001,18:39,1053.25,1053.25,1053.25,1053.25,0,2,2.00
12/26/2001,18:44,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/26/2001,18:45,1053.00,1053.00,1052.75,1052.75,0,12,12.00
12/26/2001,18:51,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/26/2001,18:54,1052.50,1052.50,1052.50,1052.50,0,4,4.00
12/26/2001,18:55,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/26/2001,18:58,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,19:01,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,19:11,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/26/2001,19:21,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/26/2001,19:22,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/26/2001,19:28,1053.00,1053.00,1052.75,1052.75,0,2,2.00
12/26/2001,19:30,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/26/2001,19:33,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/26/2001,19:34,1052.50,1052.50,1052.25,1052.25,0,12,12.00
12/26/2001,19:36,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,19:37,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,19:39,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/26/2001,19:40,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/26/2001,19:51,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,19:52,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,19:53,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,20:08,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,20:14,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/26/2001,20:19,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/26/2001,20:27,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/26/2001,20:34,1052.75,1052.75,1052.75,1052.75,5,0,5.00
12/26/2001,20:35,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/26/2001,20:37,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,20:39,1053.00,1053.00,1052.75,1052.75,1,3,4.00
12/26/2001,20:44,1052.75,1053.00,1052.75,1053.00,1,1,2.00
12/26/2001,20:45,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,20:46,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,20:49,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,20:54,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/26/2001,21:09,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/26/2001,21:14,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/26/2001,21:17,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/26/2001,21:21,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/26/2001,21:22,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/26/2001,21:28,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/26/2001,21:45,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/26/2001,21:48,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/26/2001,21:52,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/26/2001,21:53,1053.00,1053.00,1052.75,1053.00,1,5,6.00
12/26/2001,22:00,1053.25,1053.25,1053.25,1053.25,3,0,3.00
12/26/2001,23:01,1053.25,1053.75,1053.25,1053.75,10,0,10.00
12/26/2001,23:04,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/26/2001,23:14,1053.50,1053.50,1053.50,1053.50,0,4,4.00
12/26/2001,23:19,1054.00,1054.00,1054.00,1054.00,1,0,1.00
12/26/2001,23:22,1054.00,1054.00,1054.00,1054.00,1,0,1.00
12/26/2001,23:36,1054.00,1054.25,1054.00,1054.25,3,0,3.00
12/26/2001,23:37,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/26/2001,23:38,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/26/2001,23:40,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/26/2001,23:44,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/26/2001,23:47,1054.50,1054.50,1054.50,1054.50,2,0,2.00
12/26/2001,23:54,1054.75,1054.75,1054.75,1054.75,11,0,11.00
12/26/2001,23:55,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/26/2001,23:59,1055.25,1055.50,1055.25,1055.50,4,0,4.00
12/27/2001,00:01,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,00:02,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/27/2001,00:03,1056.00,1056.25,1056.00,1056.25,5,0,5.00
12/27/2001,00:04,1056.25,1056.50,1056.25,1056.50,2,0,2.00
12/27/2001,00:05,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/27/2001,00:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/27/2001,00:08,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/27/2001,00:09,1057.25,1057.50,1057.25,1057.50,3,0,3.00
12/27/2001,00:14,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/27/2001,00:15,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/27/2001,00:16,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/27/2001,00:25,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/27/2001,00:37,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/27/2001,00:38,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/27/2001,00:48,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/27/2001,00:56,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/27/2001,01:08,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/27/2001,01:27,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/27/2001,01:33,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/27/2001,01:39,1056.75,1056.75,1056.50,1056.50,0,2,2.00
12/27/2001,01:55,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/27/2001,01:56,1057.25,1057.25,1057.25,1057.25,3,0,3.00
12/27/2001,02:00,1057.50,1057.75,1057.50,1057.75,5,0,5.00
12/27/2001,02:01,1058.25,1058.75,1058.25,1058.50,24,2,26.00
12/27/2001,02:04,1058.50,1058.50,1058.50,1058.50,0,3,3.00
12/27/2001,02:05,1058.50,1058.50,1058.25,1058.25,0,6,6.00
12/27/2001,02:06,1058.50,1059.00,1058.50,1059.00,4,0,4.00
12/27/2001,02:07,1058.75,1059.00,1058.75,1059.00,5,1,6.00
12/27/2001,02:08,1059.00,1059.00,1059.00,1059.00,12,0,12.00
12/27/2001,02:09,1059.00,1059.25,1059.00,1059.25,35,0,35.00
12/27/2001,02:11,1059.50,1059.50,1059.00,1059.50,38,3,41.00
12/27/2001,02:13,1059.50,1059.75,1059.25,1059.25,2,4,6.00
12/27/2001,02:14,1059.50,1059.75,1059.50,1059.50,14,3,17.00
12/27/2001,02:15,1059.25,1059.25,1059.25,1059.25,0,5,5.00
12/27/2001,02:16,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/27/2001,02:19,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/27/2001,02:20,1058.75,1058.75,1058.25,1058.25,0,3,3.00
12/27/2001,02:21,1058.75,1058.75,1058.25,1058.50,9,3,12.00
12/27/2001,02:22,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/27/2001,02:23,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/27/2001,02:24,1058.50,1058.50,1058.25,1058.25,2,5,7.00
12/27/2001,02:25,1058.00,1058.00,1057.75,1057.75,0,5,5.00
12/27/2001,02:26,1057.50,1057.50,1057.50,1057.50,0,1,1.00
12/27/2001,02:27,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/27/2001,02:28,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/27/2001,02:29,1056.75,1057.00,1056.75,1056.75,2,6,8.00
12/27/2001,02:30,1056.75,1056.75,1056.50,1056.50,0,12,12.00
12/27/2001,02:31,1056.25,1056.25,1055.75,1055.75,2,18,20.00
12/27/2001,02:32,1055.75,1056.00,1055.50,1055.75,3,8,11.00
12/27/2001,02:33,1056.00,1056.00,1055.25,1055.25,3,11,14.00
12/27/2001,02:34,1055.50,1056.00,1055.50,1056.00,8,0,8.00
12/27/2001,02:36,1055.75,1055.75,1055.75,1055.75,0,5,5.00
12/27/2001,02:37,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,02:39,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,02:40,1055.75,1056.00,1055.75,1056.00,3,0,3.00
12/27/2001,02:41,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,02:42,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/27/2001,02:43,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/27/2001,02:44,1055.50,1055.75,1055.50,1055.50,1,6,7.00
12/27/2001,02:47,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/27/2001,02:50,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/27/2001,02:51,1056.25,1056.50,1056.25,1056.50,19,0,19.00
12/27/2001,02:52,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/27/2001,02:53,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/27/2001,02:56,1056.50,1056.75,1056.50,1056.75,6,0,6.00
12/27/2001,02:59,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/27/2001,03:00,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/27/2001,03:01,1056.75,1056.75,1056.25,1056.25,1,2,3.00
12/27/2001,03:02,1056.75,1056.75,1056.75,1056.75,5,0,5.00
12/27/2001,03:03,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/27/2001,03:05,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/27/2001,03:07,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/27/2001,03:08,1056.75,1057.00,1056.75,1057.00,3,0,3.00
12/27/2001,03:10,1057.25,1057.25,1056.75,1056.75,4,4,8.00
12/27/2001,03:11,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/27/2001,03:13,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/27/2001,03:17,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/27/2001,03:19,1056.75,1056.75,1056.75,1056.75,0,5,5.00
12/27/2001,03:20,1057.00,1057.25,1056.75,1056.75,2,1,3.00
12/27/2001,03:21,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/27/2001,03:22,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/27/2001,03:24,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/27/2001,03:28,1056.75,1056.75,1056.75,1056.75,5,0,5.00
12/27/2001,03:30,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/27/2001,03:32,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/27/2001,03:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,03:35,1056.25,1056.25,1056.00,1056.00,1,5,6.00
12/27/2001,03:36,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/27/2001,03:40,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/27/2001,03:41,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,03:43,1055.50,1055.50,1055.25,1055.25,0,22,22.00
12/27/2001,03:44,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/27/2001,03:46,1055.50,1055.75,1055.50,1055.75,4,0,4.00
12/27/2001,03:47,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/27/2001,03:50,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,03:51,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,03:53,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/27/2001,03:59,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,04:01,1056.00,1056.25,1056.00,1056.25,1,5,6.00
12/27/2001,04:03,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,04:06,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,04:08,1056.25,1056.25,1056.00,1056.00,1,3,4.00
12/27/2001,04:09,1056.00,1056.00,1056.00,1056.00,0,38,38.00
12/27/2001,04:13,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/27/2001,04:15,1056.00,1056.00,1056.00,1056.00,0,6,6.00
12/27/2001,04:17,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/27/2001,04:18,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/27/2001,04:19,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/27/2001,04:20,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/27/2001,04:21,1056.00,1056.25,1056.00,1056.25,2,4,6.00
12/27/2001,04:24,1056.25,1056.50,1056.25,1056.25,4,8,12.00
12/27/2001,04:27,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/27/2001,04:30,1055.75,1055.75,1055.50,1055.50,0,4,4.00
12/27/2001,04:31,1055.25,1055.50,1055.25,1055.50,1,2,3.00
12/27/2001,04:32,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/27/2001,04:34,1055.25,1055.25,1055.25,1055.25,0,8,8.00
12/27/2001,04:35,1055.25,1055.50,1055.25,1055.50,1,3,4.00
12/27/2001,04:36,1055.50,1055.50,1055.25,1055.50,2,4,6.00
12/27/2001,04:37,1055.25,1055.25,1055.25,1055.25,0,4,4.00
12/27/2001,04:38,1055.25,1055.25,1055.25,1055.25,0,6,6.00
12/27/2001,04:39,1055.50,1055.50,1055.25,1055.25,10,3,13.00
12/27/2001,04:40,1055.50,1055.50,1055.00,1055.00,7,12,19.00
12/27/2001,04:41,1055.00,1055.00,1054.25,1054.50,1,22,23.00
12/27/2001,04:42,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/27/2001,04:43,1054.50,1054.50,1054.50,1054.50,4,0,4.00
12/27/2001,04:45,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/27/2001,04:46,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/27/2001,04:47,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/27/2001,04:48,1055.00,1055.00,1054.75,1054.75,1,3,4.00
12/27/2001,04:49,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/27/2001,04:50,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/27/2001,04:53,1055.00,1055.00,1055.00,1055.00,0,2,2.00
12/27/2001,04:57,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/27/2001,04:58,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/27/2001,04:59,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,05:01,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/27/2001,05:03,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/27/2001,05:04,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/27/2001,05:07,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/27/2001,05:09,1055.75,1056.00,1055.75,1056.00,3,2,5.00
12/27/2001,05:12,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/27/2001,05:13,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,05:15,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,05:16,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,05:17,1055.75,1055.75,1055.75,1055.75,6,0,6.00
12/27/2001,05:18,1055.50,1055.50,1055.25,1055.25,0,6,6.00
12/27/2001,05:19,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/27/2001,05:20,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/27/2001,05:21,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,05:22,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,05:24,1055.75,1055.75,1055.75,1055.75,6,0,6.00
12/27/2001,05:26,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/27/2001,05:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/27/2001,05:29,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/27/2001,05:32,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,05:36,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,05:41,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/27/2001,05:44,1056.25,1056.25,1056.00,1056.00,1,1,2.00
12/27/2001,05:47,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/27/2001,05:54,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/27/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,4,4.00
12/27/2001,05:56,1055.75,1056.00,1055.75,1056.00,1,10,11.00
12/27/2001,05:57,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/27/2001,05:58,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,05:59,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:00,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:02,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:03,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/27/2001,06:04,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/27/2001,06:05,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:06,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:07,1055.75,1056.00,1055.75,1055.75,2,1,3.00
12/27/2001,06:08,1056.00,1056.00,1055.75,1055.75,5,2,7.00
12/27/2001,06:09,1055.75,1055.75,1055.50,1055.50,0,5,5.00
12/27/2001,06:10,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:11,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,06:15,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:16,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:17,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:18,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:21,1055.50,1055.50,1055.25,1055.50,1,4,5.00
12/27/2001,06:23,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,06:24,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,06:25,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,06:26,1055.50,1055.75,1055.50,1055.75,2,0,2.00
12/27/2001,06:27,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,06:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/27/2001,06:29,1056.00,1056.00,1056.00,1056.00,7,0,7.00
12/27/2001,06:30,1056.00,1056.00,1055.75,1055.75,1,2,3.00
12/27/2001,06:31,1055.75,1055.75,1055.25,1055.25,0,16,16.00
12/27/2001,06:32,1055.00,1055.25,1055.00,1055.25,4,2,6.00
12/27/2001,06:34,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/27/2001,06:35,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/27/2001,06:36,1055.50,1056.00,1055.50,1056.00,15,0,15.00
12/27/2001,06:37,1056.25,1056.25,1056.25,1056.25,22,0,22.00
12/27/2001,06:38,1056.25,1056.25,1056.25,1056.25,17,0,17.00
12/27/2001,06:39,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/27/2001,06:43,1056.00,1056.25,1056.00,1056.25,1,3,4.00
12/27/2001,06:46,1056.00,1056.00,1055.75,1055.75,0,2,2.00
12/27/2001,06:47,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/27/2001,06:48,1056.00,1056.00,1055.75,1055.75,1,6,7.00
12/27/2001,06:49,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/27/2001,06:50,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,06:51,1055.50,1055.50,1055.00,1055.00,0,42,42.00
12/27/2001,06:52,1055.00,1055.25,1055.00,1055.00,1,35,36.00
12/27/2001,06:53,1055.00,1055.00,1054.75,1054.75,0,3,3.00
12/27/2001,06:54,1054.75,1055.00,1054.75,1055.00,8,5,13.00
12/27/2001,06:55,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/27/2001,06:56,1055.00,1055.25,1055.00,1055.25,5,0,5.00
12/27/2001,06:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/27/2001,06:58,1055.25,1055.25,1055.00,1055.00,1,2,3.00
12/27/2001,06:59,1055.00,1055.00,1055.00,1055.00,0,3,3.00
12/27/2001,07:00,1054.75,1054.75,1054.75,1054.75,0,26,26.00
12/27/2001,07:02,1055.25,1055.25,1055.25,1055.25,7,0,7.00
12/27/2001,07:03,1055.25,1055.25,1055.00,1055.00,3,8,11.00
12/27/2001,07:04,1055.00,1055.25,1055.00,1055.00,1,9,10.00
12/27/2001,07:05,1054.75,1055.00,1054.75,1055.00,3,2,5.00
12/27/2001,07:06,1055.25,1055.25,1055.25,1055.25,6,0,6.00
12/27/2001,07:07,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,07:08,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/27/2001,07:09,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,07:10,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/27/2001,07:11,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/27/2001,07:12,1055.50,1055.50,1055.25,1055.25,1,4,5.00
12/27/2001,07:13,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/27/2001,07:14,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/27/2001,07:15,1055.25,1055.50,1055.25,1055.50,5,3,8.00
12/27/2001,07:16,1055.50,1055.50,1055.25,1055.25,1,11,12.00
12/27/2001,07:17,1055.25,1055.50,1055.25,1055.25,2,6,8.00
12/27/2001,07:18,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,07:21,1055.25,1055.25,1055.00,1055.25,2,7,9.00
12/27/2001,07:22,1055.25,1055.50,1055.25,1055.50,3,0,3.00
12/27/2001,07:24,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,07:25,1055.50,1055.50,1055.25,1055.25,1,2,3.00
12/27/2001,07:26,1055.50,1055.75,1055.50,1055.75,3,0,3.00
12/27/2001,07:27,1055.25,1055.50,1055.25,1055.50,1,1,2.00
12/27/2001,07:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,07:29,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,07:30,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/27/2001,07:33,1055.25,1055.50,1055.25,1055.50,2,1,3.00
12/27/2001,07:34,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/27/2001,07:36,1055.25,1055.25,1055.00,1055.25,5,9,14.00
12/27/2001,07:37,1055.00,1055.50,1055.00,1055.50,8,5,13.00
12/27/2001,07:39,1055.25,1055.25,1055.25,1055.25,0,13,13.00
12/27/2001,07:40,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,07:42,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/27/2001,07:43,1055.25,1055.50,1055.25,1055.50,1,1,2.00
12/27/2001,07:46,1055.50,1055.50,1055.50,1055.50,11,0,11.00
12/27/2001,07:47,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,07:49,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/27/2001,07:50,1055.50,1055.50,1055.50,1055.50,5,0,5.00
12/27/2001,07:51,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/27/2001,07:52,1055.50,1055.75,1055.50,1055.50,3,3,6.00
12/27/2001,07:53,1055.50,1055.75,1055.50,1055.75,1,3,4.00
12/27/2001,07:54,1055.50,1055.75,1055.50,1055.75,3,1,4.00
12/27/2001,07:55,1055.75,1055.75,1055.75,1055.75,4,0,4.00
12/27/2001,07:56,1055.75,1055.75,1055.50,1055.50,2,12,14.00
12/27/2001,07:57,1055.50,1055.75,1055.50,1055.75,1,4,5.00
12/27/2001,07:58,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,07:59,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/27/2001,08:00,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,08:01,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/27/2001,08:02,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/27/2001,08:03,1055.50,1055.75,1055.50,1055.50,1,7,8.00
12/27/2001,08:04,1055.50,1055.50,1055.25,1055.25,0,25,25.00
12/27/2001,08:05,1055.50,1055.75,1055.50,1055.50,6,1,7.00
12/27/2001,08:06,1055.50,1055.75,1055.50,1055.75,38,4,42.00
12/27/2001,08:07,1056.00,1056.00,1055.75,1055.75,3,2,5.00
12/27/2001,08:08,1055.75,1055.75,1055.75,1055.75,0,13,13.00
12/27/2001,08:09,1055.50,1055.50,1055.50,1055.50,0,25,25.00
12/27/2001,08:10,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/27/2001,08:12,1055.75,1055.75,1055.75,1055.75,7,0,7.00
12/27/2001,08:13,1055.75,1055.75,1055.50,1055.50,1,1,2.00
12/27/2001,08:14,1055.50,1055.75,1055.25,1055.75,20,2,22.00
12/27/2001,08:15,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/27/2001,08:17,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/27/2001,08:18,1055.50,1056.00,1055.50,1055.75,1,2,3.00
12/27/2001,08:20,1055.75,1055.75,1055.50,1055.50,0,25,25.00
12/27/2001,08:21,1055.25,1055.75,1055.25,1055.75,3,3,6.00
12/27/2001,08:22,1055.75,1055.75,1055.50,1055.75,4,1,5.00
12/27/2001,08:24,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/27/2001,08:25,1055.50,1055.50,1055.25,1055.25,0,23,23.00
12/27/2001,08:26,1055.00,1055.25,1055.00,1055.25,22,15,37.00
12/27/2001,08:27,1055.25,1055.25,1054.25,1054.25,6,62,68.00
12/27/2001,08:28,1054.75,1054.75,1054.25,1054.50,24,4,28.00
12/27/2001,08:29,1054.50,1054.50,1054.25,1054.50,2,4,6.00
12/27/2001,08:30,1054.25,1054.25,1053.75,1053.75,7,75,82.00
12/27/2001,08:31,1053.75,1054.25,1053.00,1053.50,223,259,482.00
12/27/2001,08:32,1053.50,1053.75,1053.25,1053.50,125,127,252.00
12/27/2001,08:33,1053.50,1054.00,1053.50,1053.75,206,96,302.00
12/27/2001,08:34,1053.50,1054.00,1053.25,1053.75,232,283,515.00
12/27/2001,08:35,1053.75,1054.25,1053.75,1054.25,144,96,240.00
12/27/2001,08:36,1054.00,1055.00,1054.00,1055.00,563,331,894.00
12/27/2001,08:37,1054.75,1055.75,1054.75,1055.50,429,139,568.00
12/27/2001,08:38,1055.75,1056.25,1055.50,1056.25,321,172,493.00
12/27/2001,08:39,1056.25,1056.50,1055.75,1056.25,381,273,654.00
12/27/2001,08:40,1056.25,1056.50,1056.00,1056.00,154,157,311.00
12/27/2001,08:41,1056.25,1056.25,1056.00,1056.25,195,79,274.00
12/27/2001,08:42,1056.25,1057.00,1056.25,1056.25,365,259,624.00
12/27/2001,08:43,1056.25,1056.50,1055.50,1055.75,285,278,563.00
12/27/2001,08:44,1056.00,1056.25,1055.75,1056.00,126,66,192.00
12/27/2001,08:45,1055.75,1055.75,1055.25,1055.25,62,484,546.00
12/27/2001,08:46,1055.25,1056.25,1055.25,1056.00,180,136,316.00
12/27/2001,08:47,1056.00,1056.25,1055.50,1055.75,126,304,430.00
12/27/2001,08:48,1055.75,1055.75,1055.00,1055.50,253,359,612.00
12/27/2001,08:49,1055.50,1056.00,1055.25,1055.75,248,63,311.00
12/27/2001,08:50,1055.50,1056.00,1055.25,1055.75,136,65,201.00
12/27/2001,08:51,1055.75,1056.25,1055.50,1056.25,165,51,216.00
12/27/2001,08:52,1056.25,1056.75,1055.75,1056.50,558,254,812.00
12/27/2001,08:53,1056.75,1057.00,1056.25,1056.50,179,195,374.00
12/27/2001,08:54,1056.75,1056.75,1056.00,1056.25,79,150,229.00
12/27/2001,08:55,1056.50,1056.75,1056.25,1056.75,230,22,252.00
12/27/2001,08:56,1056.75,1056.75,1056.00,1056.25,52,149,201.00
12/27/2001,08:57,1056.50,1056.75,1056.25,1056.50,225,107,332.00
12/27/2001,08:58,1056.25,1057.00,1056.25,1057.00,175,25,200.00
12/27/2001,08:59,1057.00,1058.00,1057.00,1057.25,426,271,697.00
12/27/2001,09:00,1057.25,1057.50,1057.00,1057.25,200,383,583.00
12/27/2001,09:01,1057.25,1057.75,1057.00,1057.75,307,105,412.00
12/27/2001,09:02,1057.50,1058.00,1057.25,1057.75,189,118,307.00
12/27/2001,09:03,1057.75,1057.75,1057.50,1057.50,100,75,175.00
12/27/2001,09:04,1057.50,1058.00,1057.25,1057.75,152,205,357.00
12/27/2001,09:05,1057.75,1057.75,1057.50,1057.75,76,9,85.00
12/27/2001,09:06,1057.75,1057.75,1057.25,1057.50,196,177,373.00
12/27/2001,09:07,1057.75,1058.00,1057.25,1057.25,67,137,204.00
12/27/2001,09:08,1057.25,1058.00,1057.25,1057.50,257,219,476.00
12/27/2001,09:09,1057.75,1058.75,1057.75,1058.25,544,221,765.00
12/27/2001,09:10,1058.25,1058.50,1057.75,1057.75,135,124,259.00
12/27/2001,09:11,1058.00,1058.50,1058.00,1058.50,174,129,303.00
12/27/2001,09:12,1058.25,1058.50,1057.75,1058.25,89,115,204.00
12/27/2001,09:13,1058.25,1058.75,1057.75,1058.25,190,118,308.00
12/27/2001,09:14,1058.25,1059.50,1058.25,1059.50,418,89,507.00
12/27/2001,09:15,1059.50,1059.75,1059.25,1059.50,252,170,422.00
12/27/2001,09:16,1059.25,1059.50,1059.00,1059.25,160,110,270.00
12/27/2001,09:17,1059.25,1059.50,1059.00,1059.50,157,30,187.00
12/27/2001,09:18,1059.50,1059.50,1058.75,1059.00,147,132,279.00
12/27/2001,09:19,1059.00,1059.50,1058.75,1059.00,253,219,472.00
12/27/2001,09:20,1059.00,1059.25,1058.75,1059.00,159,135,294.00
12/27/2001,09:21,1059.00,1059.25,1058.75,1059.00,149,229,378.00
12/27/2001,09:22,1059.00,1059.00,1058.50,1058.75,64,167,231.00
12/27/2001,09:23,1059.00,1059.00,1058.50,1058.75,37,103,140.00
12/27/2001,09:24,1058.50,1058.75,1058.25,1058.25,13,155,168.00
12/27/2001,09:25,1058.25,1058.25,1058.00,1058.00,50,257,307.00
12/27/2001,09:26,1058.00,1058.00,1057.50,1057.75,95,181,276.00
12/27/2001,09:27,1057.75,1058.25,1057.75,1058.25,109,48,157.00
12/27/2001,09:28,1058.00,1058.25,1057.50,1057.75,58,159,217.00
12/27/2001,09:29,1058.00,1058.00,1057.50,1058.00,50,142,192.00
12/27/2001,09:30,1057.75,1058.25,1057.75,1058.25,206,7,213.00
12/27/2001,09:31,1058.25,1058.75,1058.00,1058.75,239,105,344.00
12/27/2001,09:32,1058.75,1059.00,1058.50,1059.00,256,73,329.00
12/27/2001,09:33,1059.00,1059.25,1058.75,1059.00,121,106,227.00
12/27/2001,09:34,1059.00,1059.00,1058.75,1058.75,69,88,157.00
12/27/2001,09:35,1059.00,1059.00,1058.50,1058.50,15,204,219.00
12/27/2001,09:36,1058.75,1059.00,1058.00,1058.25,150,262,412.00
12/27/2001,09:37,1058.25,1058.75,1058.25,1058.50,60,25,85.00
12/27/2001,09:38,1058.50,1058.75,1058.25,1058.50,57,45,102.00
12/27/2001,09:39,1058.25,1058.50,1058.00,1058.00,40,149,189.00
12/27/2001,09:40,1058.00,1058.25,1057.75,1058.25,146,50,196.00
12/27/2001,09:41,1058.25,1058.75,1058.25,1058.75,56,0,56.00
12/27/2001,09:42,1058.50,1058.50,1057.75,1057.75,14,157,171.00
12/27/2001,09:43,1057.75,1058.00,1057.50,1058.00,75,152,227.00
12/27/2001,09:44,1057.75,1058.00,1057.50,1057.75,35,111,146.00
12/27/2001,09:45,1057.75,1058.00,1057.50,1058.00,73,15,88.00
12/27/2001,09:46,1058.00,1058.50,1058.00,1058.00,107,70,177.00
12/27/2001,09:47,1058.00,1058.25,1057.75,1057.75,1,62,63.00
12/27/2001,09:48,1057.50,1057.50,1057.00,1057.25,14,199,213.00
12/27/2001,09:49,1057.00,1057.25,1057.00,1057.00,51,101,152.00
12/27/2001,09:50,1057.25,1057.50,1057.25,1057.50,65,1,66.00
12/27/2001,09:51,1057.25,1057.25,1057.00,1057.25,9,84,93.00
12/27/2001,09:52,1057.00,1057.25,1056.75,1057.00,95,107,202.00
12/27/2001,09:53,1057.00,1057.00,1056.75,1056.75,29,92,121.00
12/27/2001,09:54,1056.75,1056.75,1056.50,1056.75,108,178,286.00
12/27/2001,09:55,1056.50,1057.25,1056.50,1057.00,153,63,216.00
12/27/2001,09:56,1057.00,1057.50,1056.75,1057.50,138,87,225.00
12/27/2001,09:57,1057.50,1057.75,1057.25,1057.50,89,38,127.00
12/27/2001,09:58,1057.50,1058.00,1057.50,1057.75,214,24,238.00
12/27/2001,09:59,1057.75,1057.75,1057.25,1057.50,4,70,74.00
12/27/2001,10:00,1057.50,1057.50,1057.25,1057.50,7,78,85.00
12/27/2001,10:01,1057.50,1057.50,1057.25,1057.25,22,69,91.00
12/27/2001,10:02,1057.25,1057.50,1057.00,1057.50,161,139,300.00
12/27/2001,10:03,1057.50,1057.50,1057.25,1057.50,84,47,131.00
12/27/2001,10:04,1057.50,1058.00,1057.50,1057.75,80,75,155.00
12/27/2001,10:05,1057.75,1058.00,1057.75,1058.00,4,49,53.00
12/27/2001,10:06,1058.00,1058.25,1057.75,1058.00,148,6,154.00
12/27/2001,10:07,1058.25,1058.50,1058.00,1058.00,89,75,164.00
12/27/2001,10:08,1058.00,1058.50,1058.00,1058.25,76,23,99.00
12/27/2001,10:09,1058.25,1058.75,1058.25,1058.75,110,6,116.00
12/27/2001,10:10,1058.75,1058.75,1058.50,1058.75,100,7,107.00
12/27/2001,10:11,1059.00,1059.25,1058.75,1058.75,151,115,266.00
12/27/2001,10:12,1058.75,1059.00,1058.75,1059.00,8,15,23.00
12/27/2001,10:13,1058.75,1059.00,1058.50,1058.50,14,171,185.00
12/27/2001,10:14,1058.25,1058.50,1058.25,1058.25,37,88,125.00
12/27/2001,10:15,1058.25,1058.25,1058.00,1058.25,5,101,106.00
12/27/2001,10:16,1058.00,1058.25,1058.00,1058.25,56,10,66.00
12/27/2001,10:17,1058.25,1058.50,1058.25,1058.25,20,24,44.00
12/27/2001,10:18,1058.50,1058.75,1058.25,1058.50,87,14,101.00
12/27/2001,10:19,1058.50,1058.75,1058.50,1058.75,57,3,60.00
12/27/2001,10:20,1058.75,1059.00,1058.75,1059.00,44,0,44.00
12/27/2001,10:21,1059.00,1059.00,1058.75,1058.75,204,12,216.00
12/27/2001,10:22,1058.75,1059.00,1058.50,1059.00,61,84,145.00
12/27/2001,10:23,1059.00,1059.25,1058.75,1059.00,73,18,91.00
12/27/2001,10:24,1059.00,1059.00,1058.75,1058.75,8,13,21.00
12/27/2001,10:25,1058.75,1058.75,1058.50,1058.75,36,49,85.00
12/27/2001,10:26,1058.75,1058.75,1058.50,1058.50,28,16,44.00
12/27/2001,10:27,1058.50,1058.50,1058.25,1058.25,20,27,47.00
12/27/2001,10:28,1058.25,1058.50,1058.25,1058.50,24,87,111.00
12/27/2001,10:29,1058.00,1058.00,1057.50,1057.50,28,212,240.00
12/27/2001,10:30,1057.75,1057.75,1057.25,1057.25,38,87,125.00
12/27/2001,10:31,1057.50,1057.75,1057.00,1057.50,136,162,298.00
12/27/2001,10:32,1057.50,1057.75,1057.50,1057.75,10,25,35.00
12/27/2001,10:33,1057.75,1058.00,1057.75,1057.75,58,9,67.00
12/27/2001,10:34,1057.75,1058.00,1057.50,1057.75,19,39,58.00
12/27/2001,10:35,1057.75,1058.00,1057.50,1058.00,39,3,42.00
12/27/2001,10:36,1057.75,1058.00,1057.75,1058.00,76,26,102.00
12/27/2001,10:37,1057.75,1058.00,1057.75,1058.00,42,5,47.00
12/27/2001,10:38,1058.00,1058.25,1057.75,1058.00,39,51,90.00
12/27/2001,10:39,1058.00,1058.25,1057.75,1058.00,47,59,106.00
12/27/2001,10:40,1058.00,1058.00,1057.75,1057.75,1,94,95.00
12/27/2001,10:41,1057.75,1057.75,1057.50,1057.50,1,46,47.00
12/27/2001,10:42,1057.50,1057.75,1057.25,1057.50,13,29,42.00
12/27/2001,10:43,1057.50,1057.50,1057.25,1057.50,47,2,49.00
12/27/2001,10:44,1057.25,1057.50,1057.25,1057.50,47,13,60.00
12/27/2001,10:45,1057.50,1058.00,1057.50,1057.50,79,27,106.00
12/27/2001,10:46,1057.75,1058.00,1057.50,1058.00,52,7,59.00
12/27/2001,10:47,1057.75,1058.25,1057.75,1058.00,110,18,128.00
12/27/2001,10:48,1058.00,1058.25,1057.75,1058.00,4,35,39.00
12/27/2001,10:49,1058.00,1058.25,1058.00,1058.00,8,10,18.00
12/27/2001,10:50,1057.75,1058.00,1057.75,1058.00,1,10,11.00
12/27/2001,10:51,1058.00,1058.50,1058.00,1058.50,178,71,249.00
12/27/2001,10:52,1058.50,1058.75,1058.50,1058.50,92,52,144.00
12/27/2001,10:53,1058.25,1058.50,1058.25,1058.50,27,3,30.00
12/27/2001,10:54,1058.50,1058.75,1058.25,1058.75,89,9,98.00
12/27/2001,10:55,1058.75,1058.75,1058.50,1058.75,14,17,31.00
12/27/2001,10:56,1058.50,1058.75,1058.50,1058.75,6,15,21.00
12/27/2001,10:57,1058.75,1058.75,1058.50,1058.50,24,43,67.00
12/27/2001,10:58,1058.50,1058.50,1058.25,1058.50,32,27,59.00
12/27/2001,10:59,1058.25,1058.50,1058.25,1058.50,2,12,14.00
12/27/2001,11:00,1058.25,1058.25,1058.25,1058.25,0,14,14.00
12/27/2001,11:01,1058.25,1058.50,1058.25,1058.50,2,90,92.00
12/27/2001,11:02,1058.50,1058.75,1058.50,1058.75,38,0,38.00
12/27/2001,11:03,1058.75,1058.75,1058.25,1058.25,26,35,61.00
12/27/2001,11:04,1058.50,1058.50,1058.25,1058.25,2,20,22.00
12/27/2001,11:05,1058.50,1058.50,1058.25,1058.50,36,2,38.00
12/27/2001,11:06,1058.50,1058.50,1058.25,1058.50,20,11,31.00
12/27/2001,11:07,1058.50,1058.50,1058.25,1058.50,38,12,50.00
12/27/2001,11:08,1058.50,1058.50,1058.25,1058.25,11,8,19.00
12/27/2001,11:09,1058.25,1058.25,1058.00,1058.00,0,28,28.00
12/27/2001,11:10,1058.00,1058.00,1057.75,1057.75,0,181,181.00
12/27/2001,11:11,1057.75,1058.00,1057.50,1057.75,24,69,93.00
12/27/2001,11:12,1057.50,1058.00,1057.50,1057.50,40,35,75.00
12/27/2001,11:13,1057.75,1057.75,1057.50,1057.50,6,6,12.00
12/27/2001,11:14,1057.50,1057.75,1057.50,1057.50,3,78,81.00
12/27/2001,11:15,1057.50,1057.50,1057.25,1057.50,27,18,45.00
12/27/2001,11:16,1057.25,1057.75,1057.25,1057.75,52,30,82.00
12/27/2001,11:17,1057.50,1057.75,1057.50,1057.75,52,27,79.00
12/27/2001,11:18,1057.75,1057.75,1057.25,1057.50,17,75,92.00
12/27/2001,11:19,1057.50,1057.50,1057.25,1057.50,43,6,49.00
12/27/2001,11:20,1057.50,1057.75,1057.50,1057.50,13,6,19.00
12/27/2001,11:21,1057.75,1057.75,1057.75,1057.75,7,0,7.00
12/27/2001,11:22,1057.75,1057.75,1057.50,1057.50,11,86,97.00
12/27/2001,11:23,1057.50,1057.75,1057.50,1057.75,74,2,76.00
12/27/2001,11:24,1058.00,1058.25,1058.00,1058.25,34,0,34.00
12/27/2001,11:25,1058.25,1058.25,1058.00,1058.25,9,1,10.00
12/27/2001,11:26,1058.00,1058.00,1058.00,1058.00,0,30,30.00
12/27/2001,11:27,1058.25,1058.25,1057.75,1058.00,29,63,92.00
12/27/2001,11:28,1058.00,1058.25,1058.00,1058.00,11,5,16.00
12/27/2001,11:29,1058.00,1058.50,1058.00,1058.25,62,25,87.00
12/27/2001,11:30,1058.25,1058.50,1058.25,1058.25,5,52,57.00
12/27/2001,11:31,1058.25,1058.75,1058.25,1058.75,124,56,180.00
12/27/2001,11:32,1058.75,1059.25,1058.50,1059.00,357,135,492.00
12/27/2001,11:33,1059.00,1059.25,1058.75,1059.25,56,28,84.00
12/27/2001,11:34,1059.25,1059.25,1058.75,1059.00,57,44,101.00
12/27/2001,11:35,1059.00,1059.00,1058.75,1058.75,32,9,41.00
12/27/2001,11:36,1058.75,1059.25,1058.75,1058.75,32,147,179.00
12/27/2001,11:37,1058.75,1059.00,1058.50,1058.75,32,32,64.00
12/27/2001,11:38,1059.00,1059.00,1058.25,1058.75,11,159,170.00
12/27/2001,11:39,1058.75,1058.75,1058.50,1058.50,1,37,38.00
12/27/2001,11:40,1058.50,1058.75,1058.50,1058.50,1,80,81.00
12/27/2001,11:41,1058.50,1058.50,1058.25,1058.50,26,8,34.00
12/27/2001,11:42,1058.50,1058.75,1058.50,1058.50,55,1,56.00
12/27/2001,11:43,1058.50,1058.75,1058.50,1058.75,4,4,8.00
12/27/2001,11:44,1058.50,1058.75,1058.50,1058.50,4,60,64.00
12/27/2001,11:45,1058.75,1058.75,1058.50,1058.75,163,15,178.00
12/27/2001,11:46,1058.75,1058.75,1058.75,1058.75,18,0,18.00
12/27/2001,11:47,1058.50,1058.50,1058.25,1058.25,16,84,100.00
12/27/2001,11:48,1058.50,1058.50,1058.25,1058.25,31,136,167.00
12/27/2001,11:49,1058.50,1058.50,1058.25,1058.50,83,10,93.00
12/27/2001,11:50,1058.50,1058.50,1058.25,1058.50,4,1,5.00
12/27/2001,11:51,1058.50,1058.75,1058.25,1058.75,58,11,69.00
12/27/2001,11:52,1058.50,1058.75,1058.50,1058.50,64,59,123.00
12/27/2001,11:53,1058.75,1058.75,1058.50,1058.50,1,10,11.00
12/27/2001,11:54,1058.75,1058.75,1058.50,1058.50,36,14,50.00
12/27/2001,11:55,1058.50,1058.75,1058.50,1058.75,55,2,57.00
12/27/2001,11:56,1058.75,1058.75,1058.50,1058.75,21,1,22.00
12/27/2001,11:57,1058.50,1058.50,1058.50,1058.50,0,78,78.00
12/27/2001,11:58,1058.50,1058.50,1058.25,1058.50,40,13,53.00
12/27/2001,11:59,1058.75,1058.75,1058.50,1058.50,12,4,16.00
12/27/2001,12:00,1058.75,1058.75,1058.50,1058.50,1,3,4.00
12/27/2001,12:01,1058.75,1059.00,1058.75,1059.00,73,0,73.00
12/27/2001,12:02,1059.00,1059.00,1058.75,1058.75,3,81,84.00
12/27/2001,12:03,1058.75,1058.75,1058.75,1058.75,0,25,25.00
12/27/2001,12:04,1058.75,1059.00,1058.50,1059.00,69,45,114.00
12/27/2001,12:05,1059.00,1059.00,1058.75,1058.75,5,26,31.00
12/27/2001,12:06,1058.75,1059.00,1058.75,1058.75,1,45,46.00
12/27/2001,12:07,1058.75,1058.75,1058.75,1058.75,0,51,51.00
12/27/2001,12:08,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/27/2001,12:09,1059.00,1059.00,1058.75,1058.75,1,37,38.00
12/27/2001,12:10,1058.75,1059.00,1058.75,1058.75,9,48,57.00
12/27/2001,12:11,1059.00,1059.00,1058.75,1058.75,1,36,37.00
12/27/2001,12:12,1058.75,1058.75,1058.50,1058.75,14,37,51.00
12/27/2001,12:13,1058.75,1058.75,1058.75,1058.75,6,0,6.00
12/27/2001,12:14,1058.50,1058.75,1058.25,1058.50,2,152,154.00
12/27/2001,12:15,1058.25,1058.50,1058.25,1058.50,7,22,29.00
12/27/2001,12:16,1058.25,1058.25,1058.00,1058.00,1,141,142.00
12/27/2001,12:17,1058.00,1058.25,1058.00,1058.25,56,13,69.00
12/27/2001,12:18,1058.25,1058.50,1058.25,1058.25,37,71,108.00
12/27/2001,12:19,1058.25,1058.25,1058.25,1058.25,0,40,40.00
12/27/2001,12:20,1058.25,1058.50,1058.25,1058.25,2,24,26.00
12/27/2001,12:21,1058.50,1058.50,1058.25,1058.25,106,10,116.00
12/27/2001,12:22,1058.25,1058.25,1058.00,1058.00,5,32,37.00
12/27/2001,12:23,1058.00,1058.25,1058.00,1058.25,1,18,19.00
12/27/2001,12:24,1058.00,1058.25,1058.00,1058.25,104,45,149.00
12/27/2001,12:25,1058.25,1058.25,1058.00,1058.25,24,1,25.00
12/27/2001,12:26,1058.25,1058.25,1058.25,1058.25,4,0,4.00
12/27/2001,12:27,1058.25,1058.50,1058.25,1058.50,31,1,32.00
12/27/2001,12:28,1058.25,1058.50,1058.25,1058.50,4,1,5.00
12/27/2001,12:29,1058.50,1058.50,1058.50,1058.50,13,0,13.00
12/27/2001,12:30,1058.50,1058.50,1058.25,1058.50,9,1,10.00
12/27/2001,12:31,1058.50,1058.50,1058.25,1058.50,6,1,7.00
12/27/2001,12:32,1058.50,1058.50,1058.25,1058.50,5,2,7.00
12/27/2001,12:33,1058.50,1058.50,1058.25,1058.25,5,5,10.00
12/27/2001,12:34,1058.25,1058.50,1058.00,1058.25,11,143,154.00
12/27/2001,12:35,1058.25,1058.25,1058.00,1058.25,11,15,26.00
12/27/2001,12:36,1058.00,1058.25,1058.00,1058.00,8,20,28.00
12/27/2001,12:37,1058.00,1058.25,1058.00,1058.25,7,17,24.00
12/27/2001,12:38,1058.25,1058.25,1058.00,1058.25,19,10,29.00
12/27/2001,12:39,1058.25,1058.25,1058.00,1058.00,1,1,2.00
12/27/2001,12:40,1058.00,1058.25,1058.00,1058.25,6,3,9.00
12/27/2001,12:41,1058.25,1058.25,1058.00,1058.25,40,2,42.00
12/27/2001,12:42,1058.25,1058.25,1058.25,1058.25,13,0,13.00
12/27/2001,12:43,1058.25,1058.25,1058.00,1058.00,17,134,151.00
12/27/2001,12:44,1058.00,1058.25,1057.50,1058.00,30,439,469.00
12/27/2001,12:45,1057.75,1057.75,1057.50,1057.75,57,31,88.00
12/27/2001,12:46,1057.75,1057.75,1057.50,1057.75,27,3,30.00
12/27/2001,12:47,1057.50,1057.75,1057.00,1057.00,102,352,454.00
12/27/2001,12:48,1057.25,1057.25,1056.75,1056.75,41,217,258.00
12/27/2001,12:49,1056.75,1057.25,1056.75,1057.25,112,34,146.00
12/27/2001,12:50,1057.25,1057.25,1056.75,1057.00,18,67,85.00
12/27/2001,12:51,1057.00,1057.25,1056.75,1057.00,53,48,101.00
12/27/2001,12:52,1057.00,1057.25,1056.75,1056.75,85,159,244.00
12/27/2001,12:53,1056.75,1056.75,1056.00,1056.25,118,585,703.00
12/27/2001,12:54,1056.25,1056.75,1056.25,1056.75,208,29,237.00
12/27/2001,12:55,1056.50,1056.75,1056.25,1056.50,5,103,108.00
12/27/2001,12:56,1056.25,1056.75,1056.25,1056.75,84,11,95.00
12/27/2001,12:57,1057.00,1057.00,1056.75,1057.00,85,39,124.00
12/27/2001,12:58,1057.00,1057.25,1056.75,1057.00,81,6,87.00
12/27/2001,12:59,1057.00,1057.25,1057.00,1057.00,11,38,49.00
12/27/2001,13:00,1057.00,1057.00,1056.75,1057.00,41,26,67.00
12/27/2001,13:01,1057.00,1057.00,1056.25,1056.50,39,172,211.00
12/27/2001,13:02,1056.25,1056.50,1056.00,1056.25,110,246,356.00
12/27/2001,13:03,1056.00,1056.25,1055.25,1055.50,85,342,427.00
12/27/2001,13:04,1055.25,1056.00,1055.25,1055.75,170,75,245.00
12/27/2001,13:05,1055.75,1055.75,1055.25,1055.50,36,102,138.00
12/27/2001,13:06,1055.50,1055.75,1055.25,1055.75,87,210,297.00
12/27/2001,13:07,1056.00,1056.25,1056.00,1056.25,95,14,109.00
12/27/2001,13:08,1056.25,1056.25,1056.00,1056.25,3,83,86.00
12/27/2001,13:09,1056.00,1056.25,1055.75,1056.00,32,70,102.00
12/27/2001,13:10,1056.00,1056.50,1056.00,1056.50,115,24,139.00
12/27/2001,13:11,1056.25,1056.50,1056.00,1056.50,20,79,99.00
12/27/2001,13:12,1056.25,1056.25,1055.75,1055.75,0,120,120.00
12/27/2001,13:13,1056.00,1056.25,1055.75,1056.25,86,6,92.00
12/27/2001,13:14,1056.00,1056.00,1055.75,1055.75,45,20,65.00
12/27/2001,13:15,1056.00,1056.25,1056.00,1056.25,60,1,61.00
12/27/2001,13:16,1056.25,1056.25,1056.00,1056.00,99,70,169.00
12/27/2001,13:17,1056.00,1056.25,1055.75,1056.25,26,35,61.00
12/27/2001,13:18,1056.00,1056.00,1055.50,1056.00,32,218,250.00
12/27/2001,13:19,1056.00,1056.25,1056.00,1056.00,25,29,54.00
12/27/2001,13:20,1056.00,1056.00,1055.75,1055.75,0,66,66.00
12/27/2001,13:21,1056.00,1056.50,1056.00,1056.25,61,24,85.00
12/27/2001,13:22,1056.50,1056.50,1056.25,1056.25,21,51,72.00
12/27/2001,13:23,1056.25,1056.50,1056.25,1056.50,17,15,32.00
12/27/2001,13:24,1056.50,1057.00,1056.25,1056.75,181,48,229.00
12/27/2001,13:25,1056.75,1056.75,1056.50,1056.75,17,19,36.00
12/27/2001,13:26,1056.50,1056.75,1056.50,1056.75,5,5,10.00
12/27/2001,13:27,1056.75,1056.75,1056.50,1056.50,111,18,129.00
12/27/2001,13:28,1056.50,1056.50,1056.25,1056.25,0,85,85.00
12/27/2001,13:29,1056.25,1056.50,1056.00,1056.25,17,253,270.00
12/27/2001,13:30,1056.25,1056.50,1056.00,1056.25,16,27,43.00
12/27/2001,13:31,1056.25,1056.75,1056.00,1056.50,101,52,153.00
12/27/2001,13:32,1056.50,1056.75,1056.50,1056.50,11,50,61.00
12/27/2001,13:33,1056.50,1057.00,1056.50,1057.00,161,13,174.00
12/27/2001,13:34,1057.00,1057.25,1056.75,1057.00,85,56,141.00
12/27/2001,13:35,1057.00,1057.00,1056.75,1057.00,39,1,40.00
12/27/2001,13:36,1057.00,1057.00,1056.75,1056.75,16,6,22.00
12/27/2001,13:37,1056.75,1057.00,1056.75,1057.00,23,17,40.00
12/27/2001,13:38,1057.00,1057.00,1056.75,1057.00,57,13,70.00
12/27/2001,13:39,1056.75,1057.00,1056.50,1056.50,2,110,112.00
12/27/2001,13:40,1056.75,1057.25,1056.75,1057.00,89,3,92.00
12/27/2001,13:41,1057.00,1057.25,1057.00,1057.25,4,12,16.00
12/27/2001,13:42,1057.25,1057.25,1057.00,1057.00,7,8,15.00
12/27/2001,13:43,1057.25,1057.25,1056.75,1056.75,53,60,113.00
12/27/2001,13:44,1056.75,1057.00,1056.75,1057.00,68,1,69.00
12/27/2001,13:45,1057.00,1057.00,1056.50,1056.50,37,235,272.00
12/27/2001,13:46,1056.50,1056.50,1056.00,1056.25,87,214,301.00
12/27/2001,13:47,1056.25,1056.50,1056.00,1056.25,86,60,146.00
12/27/2001,13:48,1056.25,1056.75,1056.25,1056.50,62,14,76.00
12/27/2001,13:49,1056.50,1056.50,1056.25,1056.50,3,32,35.00
12/27/2001,13:50,1056.50,1056.50,1056.00,1056.00,50,178,228.00
12/27/2001,13:51,1056.00,1056.00,1055.50,1056.00,64,292,356.00
12/27/2001,13:52,1056.00,1056.25,1055.75,1055.75,71,234,305.00
12/27/2001,13:53,1055.50,1055.50,1055.00,1055.00,180,678,858.00
12/27/2001,13:54,1054.75,1055.00,1054.50,1054.75,111,213,324.00
12/27/2001,13:55,1054.50,1054.75,1054.00,1054.50,154,362,516.00
12/27/2001,13:56,1054.25,1054.50,1054.00,1054.50,64,163,227.00
12/27/2001,13:57,1054.50,1054.50,1053.50,1053.50,19,395,414.00
12/27/2001,13:58,1053.50,1054.25,1053.50,1054.00,205,54,259.00
12/27/2001,13:59,1054.25,1054.50,1054.00,1054.25,91,12,103.00
12/27/2001,14:00,1054.25,1054.50,1054.00,1054.50,19,62,81.00
12/27/2001,14:01,1054.50,1055.00,1054.50,1055.00,130,134,264.00
12/27/2001,14:02,1054.75,1055.25,1054.75,1055.25,180,7,187.00
12/27/2001,14:03,1055.25,1055.50,1055.00,1055.00,55,198,253.00
12/27/2001,14:04,1055.25,1055.25,1055.00,1055.00,7,26,33.00
12/27/2001,14:05,1055.25,1055.50,1055.00,1055.25,49,7,56.00
12/27/2001,14:06,1055.25,1055.25,1054.75,1054.75,12,72,84.00
12/27/2001,14:07,1055.00,1055.00,1054.75,1054.75,3,51,54.00
12/27/2001,14:08,1054.75,1054.75,1054.75,1054.75,0,8,8.00
12/27/2001,14:09,1054.75,1055.00,1054.75,1054.75,3,93,96.00
12/27/2001,14:10,1055.00,1055.25,1055.00,1055.25,92,23,115.00
12/27/2001,14:11,1055.25,1055.25,1055.00,1055.00,9,124,133.00
12/27/2001,14:12,1055.00,1055.00,1054.75,1055.00,38,61,99.00
12/27/2001,14:13,1054.75,1055.00,1054.75,1055.00,168,61,229.00
12/27/2001,14:14,1055.00,1055.50,1055.00,1055.50,132,2,134.00
12/27/2001,14:15,1055.50,1055.50,1055.25,1055.50,15,13,28.00
12/27/2001,14:16,1055.50,1056.00,1055.25,1055.50,228,88,316.00
12/27/2001,14:17,1055.75,1055.75,1055.50,1055.75,33,57,90.00
12/27/2001,14:18,1055.75,1056.00,1055.25,1055.50,214,103,317.00
12/27/2001,14:19,1055.75,1056.00,1055.50,1055.75,110,34,144.00
12/27/2001,14:20,1055.75,1055.75,1055.50,1055.50,4,13,17.00
12/27/2001,14:21,1055.50,1055.75,1055.25,1055.75,142,95,237.00
12/27/2001,14:22,1055.75,1056.00,1055.50,1055.75,90,12,102.00
12/27/2001,14:23,1055.75,1056.25,1055.75,1056.25,127,4,131.00
12/27/2001,14:24,1056.25,1056.50,1056.00,1056.50,164,18,182.00
12/27/2001,14:25,1056.50,1056.75,1056.50,1056.50,164,9,173.00
12/27/2001,14:26,1056.75,1057.00,1056.50,1057.00,84,60,144.00
12/27/2001,14:27,1057.00,1057.00,1056.50,1057.00,46,48,94.00
12/27/2001,14:28,1056.75,1057.25,1056.75,1057.25,108,5,113.00
12/27/2001,14:29,1057.25,1058.00,1057.25,1057.75,726,162,888.00
12/27/2001,14:30,1058.00,1058.25,1057.75,1058.00,104,69,173.00
12/27/2001,14:31,1058.00,1058.25,1057.75,1058.25,183,43,226.00
12/27/2001,14:32,1058.00,1058.00,1057.75,1057.75,44,78,122.00
12/27/2001,14:33,1058.00,1058.25,1057.75,1058.25,130,20,150.00
12/27/2001,14:34,1058.25,1059.00,1058.25,1058.75,431,127,558.00
12/27/2001,14:35,1058.50,1059.00,1058.50,1058.50,40,117,157.00
12/27/2001,14:36,1058.50,1059.25,1058.50,1059.25,202,37,239.00
12/27/2001,14:37,1059.00,1059.50,1058.75,1059.50,334,128,462.00
12/27/2001,14:38,1059.50,1059.75,1059.25,1059.25,209,72,281.00
12/27/2001,14:39,1059.25,1059.75,1059.25,1059.50,124,55,179.00
12/27/2001,14:40,1059.25,1059.50,1058.50,1058.50,108,359,467.00
12/27/2001,14:41,1058.50,1059.25,1058.50,1059.00,241,245,486.00
12/27/2001,14:42,1058.75,1059.25,1058.75,1059.25,123,39,162.00
12/27/2001,14:43,1059.25,1059.50,1059.25,1059.50,94,14,108.00
12/27/2001,14:44,1059.25,1059.75,1059.00,1059.50,60,112,172.00
12/27/2001,14:45,1059.50,1059.50,1059.00,1059.50,25,83,108.00
12/27/2001,14:46,1059.50,1059.75,1059.25,1059.25,192,182,374.00
12/27/2001,14:47,1059.25,1059.50,1059.00,1059.25,92,73,165.00
12/27/2001,14:48,1059.25,1059.50,1059.00,1059.25,49,85,134.00
12/27/2001,14:49,1059.25,1059.50,1059.00,1059.50,60,119,179.00
12/27/2001,14:50,1059.25,1059.75,1059.25,1059.50,52,45,97.00
12/27/2001,14:51,1059.50,1059.75,1059.00,1059.75,114,33,147.00
12/27/2001,14:52,1059.75,1059.75,1059.25,1059.50,108,86,194.00
12/27/2001,14:53,1059.50,1060.00,1059.25,1059.75,188,245,433.00
12/27/2001,14:54,1060.00,1060.00,1059.50,1060.00,265,275,540.00
12/27/2001,14:55,1059.75,1060.00,1059.50,1060.00,94,255,349.00
12/27/2001,14:56,1059.75,1060.00,1059.50,1059.75,143,175,318.00
12/27/2001,14:57,1059.75,1060.00,1059.25,1059.50,176,212,388.00
12/27/2001,14:58,1059.25,1060.00,1059.25,1059.50,151,128,279.00
12/27/2001,14:59,1059.50,1060.00,1059.50,1060.00,145,49,194.00
12/27/2001,15:00,1060.00,1060.25,1059.50,1059.50,284,312,596.00
12/27/2001,15:01,1059.75,1060.25,1059.25,1059.50,370,317,687.00
12/27/2001,15:02,1059.50,1060.00,1059.50,1060.00,204,80,284.00
12/27/2001,15:03,1060.00,1060.25,1059.75,1060.25,173,83,256.00
12/27/2001,15:04,1060.25,1060.75,1060.25,1060.50,329,186,515.00
12/27/2001,15:05,1060.75,1060.75,1060.25,1060.75,205,135,340.00
12/27/2001,15:06,1060.50,1060.75,1060.25,1060.75,102,145,247.00
12/27/2001,15:07,1060.75,1061.00,1060.50,1060.75,230,117,347.00
12/27/2001,15:08,1061.00,1061.00,1060.50,1060.75,72,314,386.00
12/27/2001,15:09,1060.50,1061.00,1060.50,1060.75,63,86,149.00
12/27/2001,15:10,1060.75,1061.00,1060.50,1060.75,101,186,287.00
12/27/2001,15:11,1060.50,1061.25,1060.50,1061.00,506,97,603.00
12/27/2001,15:12,1061.00,1061.25,1060.75,1060.75,68,109,177.00
12/27/2001,15:13,1061.00,1061.50,1061.00,1061.25,309,109,418.00
12/27/2001,15:14,1061.25,1061.25,1060.75,1061.00,204,114,318.00
12/27/2001,15:15,1061.00,1061.25,1060.75,1061.00,279,377,656.00
12/27/2001,15:46,1060.75,1061.00,1060.75,1061.00,2,6,8.00
12/27/2001,15:47,1061.00,1061.25,1061.00,1061.00,7,12,19.00
12/27/2001,15:48,1061.00,1061.00,1060.75,1060.75,0,33,33.00
12/27/2001,15:49,1060.75,1060.75,1060.75,1060.75,0,15,15.00
12/27/2001,15:50,1060.75,1061.00,1060.75,1061.00,5,2,7.00
12/27/2001,15:51,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/27/2001,15:52,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/27/2001,15:53,1060.75,1060.75,1060.50,1060.50,0,16,16.00
12/27/2001,15:54,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/27/2001,15:55,1060.50,1060.50,1060.50,1060.50,0,15,15.00
12/27/2001,15:56,1060.50,1060.50,1060.50,1060.50,0,6,6.00
12/27/2001,15:57,1060.75,1060.75,1060.75,1060.75,3,0,3.00
12/27/2001,15:58,1060.75,1060.75,1060.75,1060.75,16,0,16.00
12/27/2001,16:00,1060.75,1061.00,1060.75,1061.00,3,0,3.00
12/27/2001,17:04,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/27/2001,17:05,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/27/2001,17:10,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/27/2001,17:11,1060.50,1060.75,1060.50,1060.75,1,1,2.00
12/27/2001,17:16,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/27/2001,17:26,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/27/2001,17:30,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/27/2001,17:34,1060.25,1060.25,1060.25,1060.25,0,4,4.00
12/27/2001,17:38,1060.25,1060.25,1060.25,1060.25,0,16,16.00
12/27/2001,17:51,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/27/2001,17:56,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/27/2001,17:58,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/27/2001,17:59,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/27/2001,18:00,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/27/2001,18:03,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/27/2001,18:05,1061.25,1061.25,1061.25,1061.25,16,0,16.00
12/27/2001,18:06,1061.25,1061.25,1061.25,1061.25,6,0,6.00
12/27/2001,18:14,1060.75,1061.00,1060.75,1061.00,1,1,2.00
12/27/2001,18:15,1061.25,1061.25,1060.75,1060.75,5,3,8.00
12/27/2001,18:16,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/27/2001,18:17,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/27/2001,18:23,1061.00,1061.25,1061.00,1061.25,5,1,6.00
12/27/2001,18:29,1061.50,1063.50,1061.50,1061.50,49,2,51.00
12/27/2001,18:30,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/27/2001,18:31,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/27/2001,18:33,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/27/2001,18:36,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/27/2001,18:37,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/27/2001,18:40,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/27/2001,18:41,1061.50,1061.50,1061.50,1061.50,0,5,5.00
12/27/2001,18:42,1061.75,1061.75,1061.50,1061.50,1,1,2.00
12/27/2001,18:45,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/27/2001,19:04,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/27/2001,19:09,1061.75,1061.75,1061.75,1061.75,4,0,4.00
12/27/2001,19:10,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/27/2001,19:15,1062.25,1062.25,1062.00,1062.00,3,1,4.00
12/27/2001,19:21,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/27/2001,19:28,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/27/2001,19:34,1062.00,1062.00,1061.75,1061.75,2,5,7.00
12/27/2001,19:43,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/27/2001,19:44,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/27/2001,19:48,1062.00,1062.25,1062.00,1062.25,4,0,4.00
12/27/2001,19:49,1063.00,1063.50,1063.00,1063.25,6,1,7.00
12/27/2001,19:53,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/27/2001,19:54,1063.00,1063.25,1063.00,1063.25,1,1,2.00
12/27/2001,19:55,1063.50,1063.50,1063.50,1063.50,17,0,17.00
12/27/2001,19:57,1063.50,1063.50,1063.50,1063.50,6,0,6.00
12/27/2001,19:58,1063.75,1063.75,1063.75,1063.75,6,0,6.00
12/27/2001,20:00,1064.00,1064.00,1064.00,1064.00,3,0,3.00
12/27/2001,20:01,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/27/2001,20:02,1064.00,1064.50,1064.00,1064.50,20,0,20.00
12/27/2001,20:03,1064.75,1064.75,1064.75,1064.75,9,0,9.00
12/27/2001,20:06,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/27/2001,20:13,1064.50,1064.75,1064.50,1064.75,2,0,2.00
12/27/2001,20:16,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/27/2001,20:17,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/27/2001,20:20,1063.75,1063.75,1063.50,1063.50,0,4,4.00
12/27/2001,20:22,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/27/2001,20:24,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/27/2001,20:25,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/27/2001,20:26,1063.50,1063.75,1063.50,1063.75,15,1,16.00
12/27/2001,20:28,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/27/2001,20:31,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/27/2001,20:32,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/27/2001,20:36,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/27/2001,20:37,1063.75,1063.75,1063.75,1063.75,6,0,6.00
12/27/2001,20:43,1063.75,1063.75,1063.75,1063.75,35,0,35.00
12/27/2001,20:44,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/27/2001,20:50,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/27/2001,20:51,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/27/2001,20:55,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/27/2001,20:59,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/27/2001,21:01,1063.50,1063.50,1063.50,1063.50,0,5,5.00
12/27/2001,21:05,1063.75,1064.00,1063.75,1064.00,16,0,16.00
12/27/2001,21:06,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/27/2001,21:19,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/27/2001,21:22,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/27/2001,21:46,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/27/2001,21:47,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/27/2001,21:59,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/27/2001,23:01,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/27/2001,23:18,1063.50,1063.75,1063.50,1063.75,3,1,4.00
12/27/2001,23:19,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/27/2001,23:25,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/27/2001,23:38,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/28/2001,02:18,1063.00,1063.00,1063.00,1063.00,0,3,3.00
12/28/2001,02:19,1063.25,1063.50,1063.00,1063.00,5,1,6.00
12/28/2001,02:22,1063.25,1063.25,1063.25,1063.25,3,0,3.00
12/28/2001,02:24,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,02:25,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/28/2001,02:29,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,02:30,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,02:31,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,02:32,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/28/2001,02:33,1063.50,1063.50,1063.25,1063.25,2,2,4.00
12/28/2001,02:34,1063.00,1063.00,1063.00,1063.00,0,3,3.00
12/28/2001,02:37,1063.25,1063.25,1063.25,1063.25,8,0,8.00
12/28/2001,02:40,1063.75,1063.75,1063.75,1063.75,11,0,11.00
12/28/2001,02:42,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/28/2001,02:43,1064.25,1064.25,1064.25,1064.25,7,0,7.00
12/28/2001,02:44,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,02:46,1064.00,1064.00,1064.00,1064.00,0,4,4.00
12/28/2001,02:47,1064.00,1064.25,1064.00,1064.25,1,1,2.00
12/28/2001,02:50,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/28/2001,02:51,1064.50,1065.25,1064.50,1065.00,18,1,19.00
12/28/2001,02:52,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/28/2001,02:54,1065.00,1065.00,1065.00,1065.00,4,0,4.00
12/28/2001,02:55,1065.25,1065.25,1065.00,1065.00,1,2,3.00
12/28/2001,02:57,1064.75,1064.75,1064.75,1064.75,0,5,5.00
12/28/2001,02:58,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/28/2001,03:01,1064.50,1064.50,1064.25,1064.25,0,2,2.00
12/28/2001,03:02,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/28/2001,03:03,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/28/2001,03:05,1064.50,1064.50,1064.25,1064.25,0,7,7.00
12/28/2001,03:06,1064.25,1064.25,1064.00,1064.00,0,4,4.00
12/28/2001,03:07,1063.75,1063.75,1063.75,1063.75,0,4,4.00
12/28/2001,03:09,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/28/2001,03:10,1063.75,1064.25,1063.75,1064.25,6,1,7.00
12/28/2001,03:11,1064.00,1064.50,1064.00,1064.50,2,25,27.00
12/28/2001,03:12,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/28/2001,03:13,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/28/2001,03:14,1064.50,1064.50,1064.50,1064.50,7,0,7.00
12/28/2001,03:15,1064.50,1064.50,1064.50,1064.50,5,0,5.00
12/28/2001,03:20,1064.50,1064.75,1064.50,1064.75,2,0,2.00
12/28/2001,03:21,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/28/2001,03:32,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/28/2001,03:39,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/28/2001,03:40,1064.00,1064.00,1064.00,1064.00,0,11,11.00
12/28/2001,03:41,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,03:43,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,03:45,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/28/2001,03:46,1064.50,1064.50,1064.25,1064.25,1,2,3.00
12/28/2001,03:50,1064.50,1064.50,1064.25,1064.25,3,1,4.00
12/28/2001,03:52,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/28/2001,03:54,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/28/2001,03:57,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/28/2001,04:00,1064.75,1064.75,1064.75,1064.75,9,0,9.00
12/28/2001,04:03,1065.25,1065.25,1065.25,1065.25,4,0,4.00
12/28/2001,04:05,1065.25,1065.25,1065.25,1065.25,8,0,8.00
12/28/2001,04:06,1065.50,1065.50,1065.50,1065.50,5,0,5.00
12/28/2001,04:07,1065.25,1065.25,1065.25,1065.25,0,7,7.00
12/28/2001,04:10,1065.25,1065.25,1065.25,1065.25,0,5,5.00
12/28/2001,04:11,1065.00,1065.00,1065.00,1065.00,0,4,4.00
12/28/2001,04:12,1065.00,1065.00,1065.00,1065.00,0,2,2.00
12/28/2001,04:13,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/28/2001,04:15,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/28/2001,04:16,1064.75,1065.25,1064.75,1065.25,3,0,3.00
12/28/2001,04:17,1064.75,1065.00,1064.75,1065.00,1,1,2.00
12/28/2001,04:19,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/28/2001,04:21,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/28/2001,04:23,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/28/2001,04:28,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/28/2001,04:33,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/28/2001,04:34,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/28/2001,04:36,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/28/2001,04:38,1064.75,1064.75,1064.25,1064.25,0,2,2.00
12/28/2001,04:40,1064.25,1064.50,1064.25,1064.25,1,3,4.00
12/28/2001,04:43,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/28/2001,04:45,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/28/2001,04:49,1064.00,1064.00,1064.00,1064.00,0,6,6.00
12/28/2001,04:51,1063.75,1063.75,1063.75,1063.75,0,11,11.00
12/28/2001,04:52,1063.75,1063.75,1063.75,1063.75,0,6,6.00
12/28/2001,04:53,1063.50,1063.50,1063.25,1063.25,0,4,4.00
12/28/2001,04:54,1063.75,1064.00,1063.75,1064.00,6,0,6.00
12/28/2001,04:58,1064.25,1064.50,1064.25,1064.50,4,0,4.00
12/28/2001,05:03,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/28/2001,05:04,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/28/2001,05:05,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/28/2001,05:06,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/28/2001,05:12,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/28/2001,05:14,1064.25,1064.25,1064.25,1064.25,0,6,6.00
12/28/2001,05:15,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/28/2001,05:16,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,05:17,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/28/2001,05:20,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,05:22,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/28/2001,05:23,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,05:24,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,05:25,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/28/2001,05:29,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/28/2001,05:32,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/28/2001,05:33,1064.50,1064.50,1064.25,1064.25,0,9,9.00
12/28/2001,05:34,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/28/2001,05:40,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/28/2001,05:45,1064.00,1064.00,1063.50,1063.50,0,13,13.00
12/28/2001,05:47,1064.00,1064.00,1064.00,1064.00,7,0,7.00
12/28/2001,05:48,1064.00,1064.00,1064.00,1064.00,3,0,3.00
12/28/2001,05:50,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/28/2001,05:51,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/28/2001,05:54,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/28/2001,05:57,1063.75,1063.75,1063.75,1063.75,0,3,3.00
12/28/2001,06:00,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/28/2001,06:01,1063.50,1063.50,1063.50,1063.50,0,10,10.00
12/28/2001,06:03,1063.25,1064.00,1063.25,1064.00,11,2,13.00
12/28/2001,06:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/28/2001,06:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/28/2001,06:10,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/28/2001,06:12,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/28/2001,06:16,1063.75,1063.75,1063.75,1063.75,0,3,3.00
12/28/2001,06:20,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/28/2001,06:21,1063.75,1064.25,1063.75,1064.00,5,3,8.00
12/28/2001,06:22,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/28/2001,06:25,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/28/2001,06:30,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/28/2001,06:35,1063.25,1063.25,1063.25,1063.25,0,6,6.00
12/28/2001,06:36,1063.25,1063.25,1063.25,1063.25,0,2,2.00
12/28/2001,06:37,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/28/2001,06:38,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/28/2001,06:39,1063.25,1063.50,1063.25,1063.50,1,5,6.00
12/28/2001,06:42,1063.25,1063.25,1063.25,1063.25,0,2,2.00
12/28/2001,06:43,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,06:44,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,06:45,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/28/2001,06:47,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,06:49,1063.25,1063.25,1063.25,1063.25,0,5,5.00
12/28/2001,06:50,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,06:54,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/28/2001,06:55,1063.25,1063.25,1063.00,1063.00,0,23,23.00
12/28/2001,06:56,1063.25,1063.25,1063.00,1063.00,1,2,3.00
12/28/2001,06:58,1063.00,1063.00,1062.50,1062.50,0,83,83.00
12/28/2001,06:59,1062.50,1062.75,1062.50,1062.75,1,1,2.00
12/28/2001,07:00,1062.75,1062.75,1062.50,1062.75,3,5,8.00
12/28/2001,07:01,1062.75,1062.75,1062.75,1062.75,12,0,12.00
12/28/2001,07:02,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/28/2001,07:03,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/28/2001,07:05,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/28/2001,07:06,1062.75,1062.75,1062.50,1062.50,1,2,3.00
12/28/2001,07:07,1062.50,1062.75,1062.50,1062.75,21,25,46.00
12/28/2001,07:08,1062.75,1062.75,1062.75,1062.75,6,0,6.00
12/28/2001,07:10,1062.75,1062.75,1062.75,1062.75,6,0,6.00
12/28/2001,07:11,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/28/2001,07:12,1063.25,1063.25,1062.75,1062.75,1,2,3.00
12/28/2001,07:15,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/28/2001,07:19,1063.25,1063.25,1063.25,1063.25,5,0,5.00
12/28/2001,07:20,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/28/2001,07:23,1063.50,1063.75,1063.50,1063.75,39,0,39.00
12/28/2001,07:24,1063.50,1063.50,1063.50,1063.50,0,8,8.00
12/28/2001,07:25,1063.50,1064.00,1063.50,1064.00,32,1,33.00
12/28/2001,07:26,1064.00,1064.00,1064.00,1064.00,11,0,11.00
12/28/2001,07:27,1063.75,1064.25,1063.75,1063.75,2,3,5.00
12/28/2001,07:28,1063.75,1064.00,1063.75,1064.00,2,5,7.00
12/28/2001,07:29,1064.25,1064.25,1063.75,1063.75,1,3,4.00
12/28/2001,07:30,1064.00,1064.00,1063.75,1063.75,1,5,6.00
12/28/2001,07:31,1063.75,1065.00,1063.50,1065.00,94,21,115.00
12/28/2001,07:32,1065.25,1065.25,1064.75,1065.00,12,19,31.00
12/28/2001,07:33,1064.75,1065.25,1064.75,1065.25,3,5,8.00
12/28/2001,07:34,1065.25,1065.75,1065.25,1065.75,62,15,77.00
12/28/2001,07:35,1065.75,1066.00,1065.50,1065.75,37,7,44.00
12/28/2001,07:36,1065.75,1065.75,1065.50,1065.50,8,43,51.00
12/28/2001,07:37,1065.50,1066.00,1065.50,1065.50,18,15,33.00
12/28/2001,07:38,1065.50,1065.75,1065.50,1065.50,3,15,18.00
12/28/2001,07:39,1065.25,1065.25,1065.00,1065.00,0,58,58.00
12/28/2001,07:40,1065.25,1065.75,1065.25,1065.50,18,2,20.00
12/28/2001,07:41,1065.50,1065.75,1065.50,1065.75,29,10,39.00
12/28/2001,07:42,1066.00,1066.00,1065.25,1065.75,17,38,55.00
12/28/2001,07:43,1065.75,1065.75,1065.50,1065.50,2,3,5.00
12/28/2001,07:44,1065.50,1065.50,1065.50,1065.50,0,6,6.00
12/28/2001,07:45,1065.50,1065.50,1065.00,1065.25,2,18,20.00
12/28/2001,07:46,1065.25,1065.25,1065.00,1065.25,3,8,11.00
12/28/2001,07:47,1065.00,1065.25,1065.00,1065.00,2,6,8.00
12/28/2001,07:48,1065.25,1065.75,1065.25,1065.50,26,3,29.00
12/28/2001,07:49,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/28/2001,07:50,1065.50,1065.50,1065.50,1065.50,0,7,7.00
12/28/2001,07:51,1065.50,1065.75,1065.50,1065.75,4,1,5.00
12/28/2001,07:52,1066.00,1066.00,1065.75,1065.75,8,12,20.00
12/28/2001,07:53,1065.50,1065.75,1065.50,1065.50,1,13,14.00
12/28/2001,07:54,1065.25,1065.50,1065.25,1065.50,6,3,9.00
12/28/2001,07:55,1065.50,1065.75,1065.50,1065.75,3,0,3.00
12/28/2001,07:56,1065.75,1065.75,1065.50,1065.50,2,7,9.00
12/28/2001,07:57,1065.25,1065.25,1065.25,1065.25,0,15,15.00
12/28/2001,07:58,1065.25,1065.25,1064.25,1064.50,10,63,73.00
12/28/2001,07:59,1064.25,1064.50,1063.75,1064.25,45,148,193.00
12/28/2001,08:00,1064.25,1064.25,1063.50,1063.50,21,65,86.00
12/28/2001,08:01,1063.75,1064.00,1063.75,1064.00,14,0,14.00
12/28/2001,08:02,1064.25,1064.25,1064.25,1064.25,7,0,7.00
12/28/2001,08:03,1064.25,1064.25,1064.00,1064.00,11,10,21.00
12/28/2001,08:04,1064.25,1064.25,1064.00,1064.00,1,1,2.00
12/28/2001,08:05,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/28/2001,08:06,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/28/2001,08:07,1064.50,1064.50,1064.00,1064.00,1,9,10.00
12/28/2001,08:08,1064.50,1064.75,1064.25,1064.75,17,4,21.00
12/28/2001,08:09,1064.75,1064.75,1064.50,1064.50,4,1,5.00
12/28/2001,08:10,1064.50,1064.50,1064.50,1064.50,0,3,3.00
12/28/2001,08:11,1064.75,1064.75,1064.50,1064.50,1,3,4.00
12/28/2001,08:13,1064.75,1064.75,1064.50,1064.75,7,2,9.00
12/28/2001,08:14,1064.75,1064.75,1064.75,1064.75,7,0,7.00
12/28/2001,08:15,1064.50,1064.50,1064.25,1064.25,0,17,17.00
12/28/2001,08:16,1064.75,1064.75,1064.50,1064.75,3,3,6.00
12/28/2001,08:17,1064.75,1064.75,1064.75,1064.75,9,0,9.00
12/28/2001,08:18,1065.00,1065.00,1065.00,1065.00,5,0,5.00
12/28/2001,08:19,1065.00,1065.00,1064.50,1064.50,2,3,5.00
12/28/2001,08:20,1064.75,1064.75,1064.75,1064.75,4,0,4.00
12/28/2001,08:21,1064.75,1064.75,1064.75,1064.75,4,0,4.00
12/28/2001,08:22,1064.50,1064.75,1064.50,1064.75,1,9,10.00
12/28/2001,08:23,1064.75,1064.75,1064.25,1064.25,1,17,18.00
12/28/2001,08:24,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/28/2001,08:25,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/28/2001,08:26,1064.50,1064.50,1064.50,1064.50,33,0,33.00
12/28/2001,08:27,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/28/2001,08:28,1064.50,1064.50,1064.25,1064.50,12,17,29.00
12/28/2001,08:29,1064.75,1064.75,1064.50,1064.50,23,2,25.00
12/28/2001,08:30,1064.50,1064.50,1063.00,1063.25,29,182,211.00
12/28/2001,08:31,1063.50,1064.00,1063.25,1063.75,246,142,388.00
12/28/2001,08:32,1063.75,1064.00,1063.25,1063.50,154,224,378.00
12/28/2001,08:33,1063.50,1063.75,1063.00,1063.50,88,188,276.00
12/28/2001,08:34,1063.50,1064.00,1063.50,1063.50,445,216,661.00
12/28/2001,08:35,1063.75,1064.00,1063.50,1064.00,159,65,224.00
12/28/2001,08:36,1063.75,1064.25,1063.50,1063.75,61,108,169.00
12/28/2001,08:37,1063.75,1064.00,1063.50,1064.00,183,3,186.00
12/28/2001,08:38,1064.00,1064.25,1063.25,1063.50,226,131,357.00
12/28/2001,08:39,1063.50,1063.75,1063.25,1063.75,158,57,215.00
12/28/2001,08:40,1063.75,1064.50,1063.75,1064.25,201,92,293.00
12/28/2001,08:41,1064.50,1064.50,1064.00,1064.00,23,156,179.00
12/28/2001,08:42,1064.25,1064.50,1064.00,1064.25,144,94,238.00
12/28/2001,08:43,1064.25,1064.25,1063.75,1064.00,18,156,174.00
12/28/2001,08:44,1064.00,1064.50,1064.00,1064.25,130,26,156.00
12/28/2001,08:45,1064.00,1064.25,1063.75,1064.00,60,68,128.00
12/28/2001,08:46,1064.25,1064.50,1064.00,1064.50,173,65,238.00
12/28/2001,08:47,1064.25,1064.50,1063.75,1063.75,17,159,176.00
12/28/2001,08:48,1064.00,1064.00,1063.75,1064.00,127,43,170.00
12/28/2001,08:49,1064.00,1064.25,1063.75,1064.00,128,45,173.00
12/28/2001,08:50,1064.00,1064.00,1063.50,1063.75,69,105,174.00
12/28/2001,08:51,1063.75,1064.50,1063.75,1064.50,174,81,255.00
12/28/2001,08:52,1064.25,1065.00,1064.25,1065.00,187,56,243.00
12/28/2001,08:53,1065.00,1065.00,1064.75,1064.75,110,135,245.00
12/28/2001,08:54,1064.75,1065.00,1064.50,1064.75,125,41,166.00
12/28/2001,08:55,1064.75,1065.50,1064.75,1065.25,232,125,357.00
12/28/2001,08:56,1065.25,1065.50,1065.25,1065.50,69,46,115.00
12/28/2001,08:57,1065.50,1065.50,1065.00,1065.00,33,267,300.00
12/28/2001,08:58,1065.00,1065.50,1064.75,1065.50,85,125,210.00
12/28/2001,08:59,1065.00,1065.50,1065.00,1065.00,78,94,172.00
12/28/2001,09:00,1065.25,1065.25,1064.00,1064.25,161,386,547.00
12/28/2001,09:01,1064.50,1067.75,1064.25,1066.00,961,710,1671.00
12/28/2001,09:02,1066.00,1067.75,1066.00,1067.25,460,568,1028.00
12/28/2001,09:03,1067.00,1067.50,1066.50,1067.25,325,323,648.00
12/28/2001,09:04,1067.00,1067.75,1066.75,1067.50,166,234,400.00
12/28/2001,09:05,1067.25,1067.75,1066.75,1067.25,279,355,634.00
12/28/2001,09:06,1067.00,1067.25,1066.50,1067.25,302,255,557.00
12/28/2001,09:07,1067.25,1067.50,1067.00,1067.50,91,72,163.00
12/28/2001,09:08,1067.50,1068.00,1067.50,1067.75,406,243,649.00
12/28/2001,09:09,1067.50,1067.50,1066.75,1067.00,125,479,604.00
12/28/2001,09:10,1066.75,1067.00,1066.50,1066.75,253,114,367.00
12/28/2001,09:11,1067.00,1067.00,1066.25,1066.25,259,288,547.00
12/28/2001,09:12,1066.25,1066.75,1066.25,1066.50,166,59,225.00
12/28/2001,09:13,1066.50,1066.50,1066.25,1066.50,106,252,358.00
12/28/2001,09:14,1066.50,1066.75,1066.25,1066.25,50,159,209.00
12/28/2001,09:15,1066.50,1066.50,1066.25,1066.50,35,111,146.00
12/28/2001,09:16,1066.50,1067.00,1066.25,1066.75,158,111,269.00
12/28/2001,09:17,1066.75,1067.25,1066.50,1067.00,103,139,242.00
12/28/2001,09:18,1067.25,1067.25,1066.50,1066.75,79,107,186.00
12/28/2001,09:19,1066.75,1067.50,1066.75,1067.25,220,36,256.00
12/28/2001,09:20,1067.00,1067.25,1066.50,1066.75,88,231,319.00
12/28/2001,09:21,1066.75,1067.00,1066.50,1066.50,46,206,252.00
12/28/2001,09:22,1066.50,1066.75,1066.50,1066.75,252,4,256.00
12/28/2001,09:23,1067.00,1067.00,1066.75,1066.75,170,185,355.00
12/28/2001,09:24,1066.75,1066.75,1066.50,1066.75,39,8,47.00
12/28/2001,09:25,1066.50,1066.75,1066.50,1066.50,21,281,302.00
12/28/2001,09:26,1066.50,1066.75,1066.50,1066.75,74,39,113.00
12/28/2001,09:27,1066.75,1067.00,1066.50,1066.50,100,47,147.00
12/28/2001,09:28,1066.75,1067.00,1066.50,1067.00,171,29,200.00
12/28/2001,09:29,1067.25,1067.75,1067.00,1067.25,354,47,401.00
12/28/2001,09:30,1067.25,1067.75,1067.00,1067.50,108,270,378.00
12/28/2001,09:31,1067.25,1067.50,1067.00,1067.25,68,186,254.00
12/28/2001,09:32,1067.25,1067.25,1066.75,1067.00,110,137,247.00
12/28/2001,09:33,1067.00,1067.50,1067.00,1067.50,293,128,421.00
12/28/2001,09:34,1067.75,1067.75,1067.25,1067.75,68,248,316.00
12/28/2001,09:35,1067.50,1068.00,1067.25,1067.50,232,163,395.00
12/28/2001,09:36,1067.50,1067.75,1067.25,1067.50,29,125,154.00
12/28/2001,09:37,1067.25,1067.25,1066.75,1067.25,30,164,194.00
12/28/2001,09:38,1067.00,1067.25,1067.00,1067.00,17,39,56.00
12/28/2001,09:39,1066.75,1066.75,1066.25,1066.50,21,522,543.00
12/28/2001,09:40,1066.50,1066.75,1066.25,1066.25,73,78,151.00
12/28/2001,09:41,1066.50,1066.75,1066.25,1066.50,87,126,213.00
12/28/2001,09:42,1066.50,1066.50,1066.00,1066.00,34,256,290.00
12/28/2001,09:43,1066.00,1066.50,1066.00,1066.25,85,23,108.00
12/28/2001,09:44,1066.25,1066.50,1066.00,1066.00,24,75,99.00
12/28/2001,09:45,1066.25,1066.50,1066.25,1066.50,31,58,89.00
12/28/2001,09:46,1066.50,1066.50,1066.25,1066.25,35,54,89.00
12/28/2001,09:47,1066.50,1066.50,1066.50,1066.50,23,0,23.00
12/28/2001,09:48,1066.25,1066.50,1066.25,1066.50,1,56,57.00
12/28/2001,09:49,1066.50,1066.50,1066.25,1066.50,15,6,21.00
12/28/2001,09:50,1066.25,1066.25,1066.00,1066.25,107,95,202.00
12/28/2001,09:51,1066.00,1066.25,1066.00,1066.00,65,25,90.00
12/28/2001,09:52,1066.25,1066.25,1066.00,1066.00,46,42,88.00
12/28/2001,09:53,1066.00,1066.00,1065.75,1065.75,48,51,99.00
12/28/2001,09:54,1065.75,1066.25,1065.75,1066.00,85,44,129.00
12/28/2001,09:55,1066.00,1066.25,1065.75,1066.00,55,180,235.00
12/28/2001,09:56,1066.25,1066.25,1065.75,1065.75,32,264,296.00
12/28/2001,09:57,1065.75,1065.75,1065.50,1065.75,200,78,278.00
12/28/2001,09:58,1065.75,1066.25,1065.75,1066.00,128,59,187.00
12/28/2001,09:59,1066.00,1066.50,1066.00,1066.25,123,17,140.00
12/28/2001,10:00,1066.50,1066.75,1066.25,1066.75,209,5,214.00
12/28/2001,10:01,1066.50,1066.75,1066.50,1066.75,16,35,51.00
12/28/2001,10:02,1066.50,1066.75,1066.50,1066.50,8,72,80.00
12/28/2001,10:03,1066.50,1066.75,1066.25,1066.25,26,97,123.00
12/28/2001,10:04,1066.25,1066.50,1066.25,1066.50,71,120,191.00
12/28/2001,10:05,1066.50,1066.75,1066.50,1066.75,126,3,129.00
12/28/2001,10:06,1066.75,1067.00,1066.50,1066.50,23,54,77.00
12/28/2001,10:07,1066.50,1066.75,1066.25,1066.50,68,102,170.00
12/28/2001,10:08,1066.50,1066.50,1066.25,1066.25,20,66,86.00
12/28/2001,10:09,1066.25,1066.25,1065.00,1065.25,120,735,855.00
12/28/2001,10:10,1065.25,1065.50,1064.75,1064.75,206,220,426.00
12/28/2001,10:11,1064.75,1065.25,1064.25,1064.25,38,132,170.00
12/28/2001,10:12,1064.50,1064.50,1064.00,1064.00,100,303,403.00
12/28/2001,10:13,1064.00,1064.25,1064.00,1064.00,7,62,69.00
12/28/2001,10:14,1064.00,1064.50,1064.00,1064.50,140,25,165.00
12/28/2001,10:15,1064.75,1064.75,1064.25,1064.75,25,37,62.00
12/28/2001,10:16,1064.75,1065.00,1064.50,1064.75,99,51,150.00
12/28/2001,10:17,1064.75,1065.00,1064.75,1064.75,23,6,29.00
12/28/2001,10:18,1065.00,1065.00,1064.50,1064.75,9,169,178.00
12/28/2001,10:19,1064.50,1064.75,1064.50,1064.50,4,38,42.00
12/28/2001,10:20,1064.50,1064.75,1064.50,1064.50,30,155,185.00
12/28/2001,10:21,1064.50,1064.75,1064.50,1064.75,57,14,71.00
12/28/2001,10:22,1064.50,1064.75,1064.50,1064.50,67,96,163.00
12/28/2001,10:23,1064.50,1064.75,1064.50,1064.50,30,38,68.00
12/28/2001,10:24,1064.50,1064.75,1064.00,1064.00,21,304,325.00
12/28/2001,10:25,1064.00,1064.25,1064.00,1064.25,63,43,106.00
12/28/2001,10:26,1064.00,1064.50,1064.00,1064.25,37,12,49.00
12/28/2001,10:27,1064.25,1064.25,1063.75,1064.00,22,211,233.00
12/28/2001,10:28,1064.00,1064.25,1064.00,1064.25,68,6,74.00
12/28/2001,10:29,1064.50,1064.50,1064.00,1064.00,37,202,239.00
12/28/2001,10:30,1064.00,1064.25,1063.50,1063.75,71,256,327.00
12/28/2001,10:31,1063.75,1063.75,1062.25,1062.75,157,876,1033.00
12/28/2001,10:32,1062.75,1063.00,1062.25,1062.50,138,270,408.00
12/28/2001,10:33,1062.75,1062.75,1062.00,1062.25,50,176,226.00
12/28/2001,10:34,1062.00,1062.50,1061.50,1061.50,61,440,501.00
12/28/2001,10:35,1061.50,1061.75,1061.00,1061.25,101,381,482.00
12/28/2001,10:36,1061.25,1061.75,1061.00,1061.50,222,163,385.00
12/28/2001,10:37,1061.50,1062.00,1061.25,1062.00,251,57,308.00
12/28/2001,10:38,1062.00,1062.25,1061.75,1062.25,198,38,236.00
12/28/2001,10:39,1062.25,1062.50,1062.25,1062.50,118,5,123.00
12/28/2001,10:40,1062.25,1062.50,1062.25,1062.50,149,24,173.00
12/28/2001,10:41,1062.25,1062.50,1062.00,1062.25,39,142,181.00
12/28/2001,10:42,1062.25,1062.25,1061.75,1061.75,12,166,178.00
12/28/2001,10:43,1061.75,1062.00,1061.75,1061.75,21,115,136.00
12/28/2001,10:44,1061.50,1061.75,1061.25,1061.25,62,98,160.00
12/28/2001,10:45,1061.25,1061.25,1060.75,1061.00,42,285,327.00
12/28/2001,10:46,1061.00,1061.25,1060.75,1060.75,108,228,336.00
12/28/2001,10:47,1060.50,1060.75,1060.25,1060.50,71,139,210.00
12/28/2001,10:48,1060.50,1061.00,1060.50,1061.00,125,45,170.00
12/28/2001,10:49,1060.75,1061.00,1060.75,1060.75,60,53,113.00
12/28/2001,10:50,1061.00,1061.25,1061.00,1061.25,104,53,157.00
12/28/2001,10:51,1061.00,1061.50,1061.00,1061.50,130,4,134.00
12/28/2001,10:52,1061.50,1061.75,1061.25,1061.75,115,13,128.00
12/28/2001,10:53,1061.75,1062.00,1061.75,1061.75,114,27,141.00
12/28/2001,10:54,1061.75,1062.25,1061.75,1062.00,55,34,89.00
12/28/2001,10:55,1062.25,1062.25,1061.75,1062.00,76,51,127.00
12/28/2001,10:56,1062.25,1062.25,1061.50,1061.75,74,104,178.00
12/28/2001,10:57,1062.00,1062.00,1061.50,1061.75,35,21,56.00
12/28/2001,10:58,1061.75,1062.00,1061.50,1061.50,60,160,220.00
12/28/2001,10:59,1061.50,1061.75,1061.00,1061.25,30,103,133.00
12/28/2001,11:00,1061.25,1061.50,1060.75,1061.25,176,134,310.00
12/28/2001,11:01,1061.25,1061.50,1061.00,1061.25,31,43,74.00
12/28/2001,11:02,1061.50,1061.75,1061.25,1061.75,158,22,180.00
12/28/2001,11:03,1062.00,1062.00,1061.50,1061.50,7,30,37.00
12/28/2001,11:04,1061.50,1062.25,1061.50,1061.75,144,55,199.00
12/28/2001,11:05,1061.75,1062.00,1061.75,1061.75,36,94,130.00
12/28/2001,11:06,1061.75,1062.25,1061.75,1062.25,64,39,103.00
12/28/2001,11:07,1062.25,1062.25,1062.00,1062.00,68,15,83.00
12/28/2001,11:08,1062.25,1062.50,1062.25,1062.50,98,1,99.00
12/28/2001,11:09,1062.50,1062.75,1062.25,1062.75,192,26,218.00
12/28/2001,11:10,1062.50,1063.25,1062.50,1063.00,228,146,374.00
12/28/2001,11:11,1063.00,1063.25,1062.75,1063.25,56,23,79.00
12/28/2001,11:12,1063.25,1063.50,1063.00,1063.50,136,7,143.00
12/28/2001,11:13,1063.25,1063.50,1063.00,1063.25,40,145,185.00
12/28/2001,11:14,1063.25,1063.50,1063.00,1063.25,75,57,132.00
12/28/2001,11:15,1063.00,1063.25,1062.75,1062.75,24,173,197.00
12/28/2001,11:16,1063.00,1063.00,1062.50,1062.75,9,249,258.00
12/28/2001,11:17,1062.50,1062.75,1062.50,1062.75,32,10,42.00
12/28/2001,11:18,1062.50,1062.75,1062.25,1062.25,68,152,220.00
12/28/2001,11:19,1062.50,1062.75,1062.25,1062.75,69,26,95.00
12/28/2001,11:20,1062.75,1063.00,1062.50,1062.75,89,9,98.00
12/28/2001,11:21,1063.00,1063.25,1062.75,1063.00,77,64,141.00
12/28/2001,11:22,1063.00,1063.25,1063.00,1063.25,2,29,31.00
12/28/2001,11:23,1063.25,1063.25,1063.00,1063.25,26,3,29.00
12/28/2001,11:24,1062.75,1063.00,1062.75,1063.00,15,7,22.00
12/28/2001,11:25,1063.00,1063.25,1062.75,1063.00,18,3,21.00
12/28/2001,11:26,1063.00,1063.00,1062.75,1062.75,0,31,31.00
12/28/2001,11:27,1062.75,1063.00,1062.75,1063.00,2,7,9.00
12/28/2001,11:28,1063.00,1063.00,1062.75,1062.75,2,99,101.00
12/28/2001,11:29,1062.75,1063.25,1062.75,1063.25,50,10,60.00
12/28/2001,11:30,1063.25,1063.25,1063.00,1063.25,6,18,24.00
12/28/2001,11:31,1063.25,1063.25,1062.75,1063.00,50,12,62.00
12/28/2001,11:32,1063.25,1063.25,1062.75,1063.00,20,64,84.00
12/28/2001,11:33,1063.00,1064.25,1063.00,1064.00,523,79,602.00
12/28/2001,11:34,1064.00,1064.00,1063.50,1063.75,200,39,239.00
12/28/2001,11:35,1063.75,1064.00,1063.75,1063.75,140,161,301.00
12/28/2001,11:36,1063.50,1064.00,1063.25,1063.50,93,204,297.00
12/28/2001,11:37,1063.50,1063.75,1063.50,1063.75,43,20,63.00
12/28/2001,11:38,1063.75,1063.75,1063.50,1063.50,28,11,39.00
12/28/2001,11:39,1063.75,1063.75,1063.25,1063.50,56,18,74.00
12/28/2001,11:40,1063.25,1063.25,1063.00,1063.00,62,149,211.00
12/28/2001,11:41,1063.00,1063.25,1063.00,1063.00,18,72,90.00
12/28/2001,11:42,1063.25,1063.25,1063.00,1063.25,109,24,133.00
12/28/2001,11:43,1063.00,1063.25,1063.00,1063.25,43,15,58.00
12/28/2001,11:44,1063.25,1063.50,1063.25,1063.25,13,55,68.00
12/28/2001,11:45,1063.50,1063.50,1063.25,1063.25,8,4,12.00
12/28/2001,11:46,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/28/2001,11:47,1063.25,1063.50,1063.25,1063.25,1,100,101.00
12/28/2001,11:48,1063.25,1063.25,1063.00,1063.00,2,118,120.00
12/28/2001,11:49,1063.00,1063.25,1063.00,1063.00,1,67,68.00
12/28/2001,11:50,1063.00,1063.00,1062.75,1063.00,97,51,148.00
12/28/2001,11:51,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/28/2001,11:52,1063.25,1063.25,1063.00,1063.25,159,2,161.00
12/28/2001,11:53,1063.00,1063.25,1062.75,1063.00,77,131,208.00
12/28/2001,11:54,1062.75,1064.00,1062.75,1064.00,381,33,414.00
12/28/2001,11:55,1064.00,1064.25,1063.75,1064.00,237,109,346.00
12/28/2001,11:56,1064.00,1064.25,1064.00,1064.25,65,3,68.00
12/28/2001,11:57,1064.00,1064.50,1064.00,1064.50,151,15,166.00
12/28/2001,11:58,1064.50,1064.75,1064.25,1064.75,155,5,160.00
12/28/2001,11:59,1064.75,1065.00,1064.75,1065.00,90,69,159.00
12/28/2001,12:00,1064.75,1065.00,1064.50,1064.75,26,95,121.00
12/28/2001,12:01,1064.50,1064.75,1064.00,1064.25,40,169,209.00
12/28/2001,12:02,1064.25,1064.25,1064.25,1064.25,65,0,65.00
12/28/2001,12:03,1064.25,1064.50,1064.25,1064.50,64,50,114.00
12/28/2001,12:04,1064.50,1064.75,1064.50,1064.50,9,68,77.00
12/28/2001,12:05,1064.50,1064.75,1064.25,1064.50,37,15,52.00
12/28/2001,12:06,1064.75,1064.75,1064.25,1064.50,49,95,144.00
12/28/2001,12:07,1064.50,1064.50,1064.00,1064.00,1,88,89.00
12/28/2001,12:08,1064.00,1064.50,1064.00,1064.25,76,7,83.00
12/28/2001,12:09,1064.50,1064.50,1063.75,1063.75,10,54,64.00
12/28/2001,12:10,1063.75,1064.00,1063.50,1063.75,103,125,228.00
12/28/2001,12:11,1063.75,1064.00,1063.50,1063.50,29,91,120.00
12/28/2001,12:12,1063.50,1063.50,1063.25,1063.25,8,155,163.00
12/28/2001,12:13,1063.50,1063.50,1063.00,1063.25,20,101,121.00
12/28/2001,12:14,1063.00,1063.25,1062.75,1063.25,108,99,207.00
12/28/2001,12:15,1063.00,1063.00,1062.75,1062.75,3,88,91.00
12/28/2001,12:16,1063.00,1063.25,1062.75,1063.25,121,8,129.00
12/28/2001,12:17,1063.25,1063.50,1063.00,1063.25,55,35,90.00
12/28/2001,12:18,1063.25,1063.50,1063.00,1063.25,81,34,115.00
12/28/2001,12:19,1063.25,1063.25,1063.25,1063.25,22,0,22.00
12/28/2001,12:20,1063.25,1063.50,1063.25,1063.25,22,4,26.00
12/28/2001,12:21,1063.25,1063.75,1063.25,1063.50,240,52,292.00
12/28/2001,12:22,1063.25,1063.50,1063.25,1063.25,11,192,203.00
12/28/2001,12:23,1063.25,1063.25,1063.00,1063.00,1,126,127.00
12/28/2001,12:24,1063.00,1063.00,1062.75,1062.75,14,56,70.00
12/28/2001,12:25,1063.00,1063.25,1063.00,1063.25,73,0,73.00
12/28/2001,12:26,1063.25,1064.00,1063.00,1063.75,248,197,445.00
12/28/2001,12:27,1063.75,1064.00,1063.50,1063.50,85,66,151.00
12/28/2001,12:28,1063.75,1064.25,1063.50,1064.25,122,25,147.00
12/28/2001,12:29,1064.00,1064.25,1063.75,1064.00,7,58,65.00
12/28/2001,12:30,1064.00,1064.00,1063.75,1063.75,42,16,58.00
12/28/2001,12:31,1063.75,1063.75,1063.50,1063.75,23,108,131.00
12/28/2001,12:32,1063.50,1063.50,1063.00,1063.25,2,199,201.00
12/28/2001,12:33,1063.25,1063.50,1063.00,1063.50,78,11,89.00
12/28/2001,12:34,1063.50,1063.75,1063.25,1063.75,20,2,22.00
12/28/2001,12:35,1063.75,1063.75,1063.25,1063.75,12,21,33.00
12/28/2001,12:36,1063.50,1063.50,1063.50,1063.50,0,6,6.00
12/28/2001,12:37,1063.50,1063.75,1063.50,1063.75,2,2,4.00
12/28/2001,12:38,1063.75,1063.75,1063.75,1063.75,135,0,135.00
12/28/2001,12:39,1063.75,1064.00,1063.50,1063.75,29,9,38.00
12/28/2001,12:40,1063.75,1064.00,1063.75,1064.00,23,2,25.00
12/28/2001,12:41,1064.00,1064.25,1064.00,1064.25,32,29,61.00
12/28/2001,12:42,1064.00,1064.50,1064.00,1064.25,76,74,150.00
12/28/2001,12:43,1064.50,1064.75,1064.25,1064.50,73,22,95.00
12/28/2001,12:44,1064.50,1064.50,1064.25,1064.25,0,135,135.00
12/28/2001,12:45,1064.25,1064.50,1064.25,1064.25,5,71,76.00
12/28/2001,12:46,1064.00,1064.50,1064.00,1064.50,29,4,33.00
12/28/2001,12:47,1064.25,1064.50,1064.25,1064.25,43,80,123.00
12/28/2001,12:48,1064.50,1064.75,1064.25,1064.50,51,17,68.00
12/28/2001,12:49,1064.50,1064.75,1064.25,1064.50,49,23,72.00
12/28/2001,12:50,1064.50,1064.50,1064.50,1064.50,42,0,42.00
12/28/2001,12:51,1064.50,1064.50,1064.25,1064.25,2,2,4.00
12/28/2001,12:52,1064.50,1064.75,1064.25,1064.50,82,37,119.00
12/28/2001,12:53,1064.50,1064.50,1064.25,1064.25,0,112,112.00
12/28/2001,12:54,1064.00,1064.25,1064.00,1064.25,54,72,126.00
12/28/2001,12:55,1064.50,1064.50,1064.25,1064.25,1,12,13.00
12/28/2001,12:56,1064.25,1064.50,1064.25,1064.50,7,13,20.00
12/28/2001,12:57,1064.25,1064.25,1064.00,1064.00,10,93,103.00
12/28/2001,12:58,1064.25,1064.25,1064.25,1064.25,26,0,26.00
12/28/2001,12:59,1064.50,1064.50,1064.25,1064.50,30,4,34.00
12/28/2001,13:00,1064.75,1064.75,1064.75,1064.75,9,0,9.00
12/28/2001,13:01,1064.75,1064.75,1064.25,1064.50,13,80,93.00
12/28/2001,13:02,1064.50,1064.50,1064.00,1064.00,18,98,116.00
12/28/2001,13:03,1064.00,1064.25,1064.00,1064.00,11,127,138.00
12/28/2001,13:04,1064.25,1064.25,1063.75,1063.75,11,167,178.00
12/28/2001,13:05,1064.00,1064.00,1063.50,1063.75,147,210,357.00
12/28/2001,13:06,1063.75,1064.25,1063.50,1064.00,62,13,75.00
12/28/2001,13:07,1064.25,1064.50,1064.00,1064.25,84,14,98.00
12/28/2001,13:08,1064.00,1064.25,1064.00,1064.00,1,29,30.00
12/28/2001,13:09,1064.00,1064.25,1064.00,1064.25,5,79,84.00
12/28/2001,13:10,1064.25,1064.25,1063.75,1064.00,64,11,75.00
12/28/2001,13:11,1064.00,1064.00,1063.75,1063.75,4,2,6.00
12/28/2001,13:12,1063.75,1064.00,1063.75,1063.75,10,3,13.00
12/28/2001,13:13,1063.75,1064.25,1063.75,1064.00,72,59,131.00
12/28/2001,13:14,1064.25,1064.25,1063.75,1063.75,56,271,327.00
12/28/2001,13:15,1063.75,1064.00,1063.00,1063.00,84,183,267.00
12/28/2001,13:16,1063.00,1063.25,1062.75,1062.75,41,258,299.00
12/28/2001,13:17,1063.00,1063.25,1062.75,1063.25,86,58,144.00
12/28/2001,13:18,1063.00,1063.25,1062.75,1062.75,16,76,92.00
12/28/2001,13:19,1062.75,1063.00,1062.75,1063.00,84,46,130.00
12/28/2001,13:20,1063.00,1063.00,1062.50,1062.50,23,166,189.00
12/28/2001,13:21,1062.50,1062.50,1062.25,1062.50,2,95,97.00
12/28/2001,13:22,1062.25,1062.75,1062.25,1062.75,36,28,64.00
12/28/2001,13:23,1062.75,1062.75,1062.50,1062.75,2,4,6.00
12/28/2001,13:24,1062.75,1062.75,1062.50,1062.50,3,17,20.00
12/28/2001,13:25,1062.50,1063.00,1062.50,1063.00,66,22,88.00
12/28/2001,13:26,1062.75,1063.00,1062.75,1063.00,6,86,92.00
12/28/2001,13:27,1062.75,1063.00,1062.25,1062.50,6,90,96.00
12/28/2001,13:28,1062.50,1062.75,1062.00,1062.00,24,243,267.00
12/28/2001,13:29,1062.00,1062.00,1061.50,1061.75,84,199,283.00
12/28/2001,13:30,1061.75,1062.25,1061.75,1062.25,90,64,154.00
12/28/2001,13:31,1062.00,1062.50,1062.00,1062.00,42,90,132.00
12/28/2001,13:32,1062.00,1062.00,1061.75,1062.00,61,186,247.00
12/28/2001,13:33,1061.75,1062.00,1061.50,1061.75,148,143,291.00
12/28/2001,13:34,1062.00,1062.25,1061.75,1062.00,45,46,91.00
12/28/2001,13:35,1062.00,1062.25,1061.75,1062.00,54,33,87.00
12/28/2001,13:36,1062.25,1062.50,1062.25,1062.25,30,14,44.00
12/28/2001,13:37,1062.25,1062.25,1062.00,1062.25,46,33,79.00
12/28/2001,13:38,1062.25,1062.50,1062.00,1062.50,39,41,80.00
12/28/2001,13:39,1062.50,1062.75,1062.25,1062.75,85,2,87.00
12/28/2001,13:40,1062.75,1062.75,1062.75,1062.75,189,0,189.00
12/28/2001,13:41,1062.75,1063.25,1062.75,1063.00,163,66,229.00
12/28/2001,13:42,1063.00,1063.25,1062.75,1063.25,77,2,79.00
12/28/2001,13:43,1063.25,1063.25,1063.00,1063.00,10,16,26.00
12/28/2001,13:44,1063.25,1063.25,1063.25,1063.25,16,0,16.00
12/28/2001,13:45,1063.25,1063.75,1063.25,1063.50,131,5,136.00
12/28/2001,13:46,1063.50,1064.00,1063.50,1063.75,81,106,187.00
12/28/2001,13:47,1063.75,1064.00,1063.25,1063.50,43,167,210.00
12/28/2001,13:48,1063.50,1063.50,1063.25,1063.50,66,91,157.00
12/28/2001,13:49,1063.25,1063.50,1063.25,1063.25,1,68,69.00
12/28/2001,13:50,1063.25,1063.25,1063.00,1063.25,66,28,94.00
12/28/2001,13:51,1063.25,1063.50,1063.00,1063.50,64,12,76.00
12/28/2001,13:52,1063.25,1063.25,1062.25,1062.25,41,373,414.00
12/28/2001,13:53,1062.25,1062.50,1061.75,1061.75,73,424,497.00
12/28/2001,13:54,1061.75,1062.00,1061.25,1061.75,94,237,331.00
12/28/2001,13:55,1061.50,1062.25,1061.50,1062.00,116,34,150.00
12/28/2001,13:56,1062.00,1062.25,1062.00,1062.25,35,35,70.00
12/28/2001,13:57,1062.00,1062.25,1061.50,1061.75,43,233,276.00
12/28/2001,13:58,1061.75,1062.25,1061.75,1062.00,135,40,175.00
12/28/2001,13:59,1062.00,1062.00,1061.25,1061.50,117,177,294.00
12/28/2001,14:00,1061.50,1061.75,1061.50,1061.50,208,31,239.00
12/28/2001,14:01,1061.50,1061.50,1060.75,1060.75,36,390,426.00
12/28/2001,14:02,1060.75,1061.00,1060.50,1060.75,140,228,368.00
12/28/2001,14:03,1060.75,1061.50,1060.75,1061.50,230,25,255.00
12/28/2001,14:04,1061.50,1061.50,1061.00,1061.00,32,117,149.00
12/28/2001,14:05,1061.25,1061.75,1061.00,1061.75,158,32,190.00
12/28/2001,14:06,1061.50,1062.25,1061.50,1062.25,139,40,179.00
12/28/2001,14:07,1062.25,1062.25,1061.75,1062.00,63,42,105.00
12/28/2001,14:08,1062.00,1062.25,1062.00,1062.25,139,8,147.00
12/28/2001,14:09,1062.00,1062.25,1061.75,1062.00,18,38,56.00
12/28/2001,14:10,1062.00,1062.00,1061.75,1062.00,47,27,74.00
12/28/2001,14:11,1061.75,1062.00,1061.75,1062.00,72,2,74.00
12/28/2001,14:12,1062.25,1062.25,1062.00,1062.25,6,4,10.00
12/28/2001,14:13,1062.00,1062.25,1062.00,1062.25,43,39,82.00
12/28/2001,14:14,1062.25,1062.50,1062.00,1062.50,60,70,130.00
12/28/2001,14:15,1062.50,1062.50,1062.00,1062.25,39,51,90.00
12/28/2001,14:16,1062.25,1062.75,1062.25,1062.75,158,33,191.00
12/28/2001,14:17,1062.50,1063.00,1062.25,1063.00,110,19,129.00
12/28/2001,14:18,1063.00,1063.00,1062.75,1062.75,11,19,30.00
12/28/2001,14:19,1062.75,1063.00,1062.75,1062.75,17,5,22.00
12/28/2001,14:20,1063.00,1063.25,1062.75,1063.00,65,6,71.00
12/28/2001,14:21,1063.00,1063.50,1063.00,1063.25,206,50,256.00
12/28/2001,14:22,1063.25,1063.75,1063.25,1063.75,121,19,140.00
12/28/2001,14:23,1063.75,1063.75,1063.50,1063.50,12,107,119.00
12/28/2001,14:24,1063.50,1063.75,1063.25,1063.75,23,3,26.00
12/28/2001,14:25,1063.50,1064.25,1063.50,1063.75,156,38,194.00
12/28/2001,14:26,1064.00,1064.50,1063.75,1064.25,218,119,337.00
12/28/2001,14:27,1064.25,1064.50,1064.00,1064.00,41,193,234.00
12/28/2001,14:28,1064.00,1064.25,1063.50,1063.50,49,204,253.00
12/28/2001,14:29,1063.50,1064.00,1063.50,1064.00,84,49,133.00
12/28/2001,14:30,1064.00,1064.25,1063.75,1064.25,190,73,263.00
12/28/2001,14:31,1064.00,1064.00,1063.50,1063.50,22,99,121.00
12/28/2001,14:32,1063.75,1063.75,1063.25,1063.50,86,40,126.00
12/28/2001,14:33,1063.50,1063.50,1063.25,1063.25,44,78,122.00
12/28/2001,14:34,1063.25,1063.25,1062.75,1063.00,86,50,136.00
12/28/2001,14:35,1063.25,1063.50,1063.00,1063.00,55,77,132.00
12/28/2001,14:36,1063.00,1063.25,1062.75,1062.75,65,123,188.00
12/28/2001,14:37,1062.75,1063.00,1062.75,1062.75,35,75,110.00
12/28/2001,14:38,1062.75,1062.75,1062.25,1062.25,52,81,133.00
12/28/2001,14:39,1062.25,1062.75,1062.25,1062.75,90,26,116.00
12/28/2001,14:40,1062.75,1063.50,1062.75,1063.00,85,75,160.00
12/28/2001,14:41,1063.25,1063.50,1063.25,1063.50,91,23,114.00
12/28/2001,14:42,1063.50,1063.75,1063.25,1063.50,52,38,90.00
12/28/2001,14:43,1063.25,1063.50,1063.25,1063.25,5,80,85.00
12/28/2001,14:44,1063.00,1063.25,1062.75,1062.75,51,130,181.00
12/28/2001,14:45,1063.00,1063.00,1062.75,1063.00,84,129,213.00
12/28/2001,14:46,1062.75,1063.00,1062.75,1062.75,36,99,135.00
12/28/2001,14:47,1062.75,1063.25,1062.50,1063.00,99,27,126.00
12/28/2001,14:48,1063.25,1063.50,1063.25,1063.25,34,97,131.00
12/28/2001,14:49,1063.25,1063.75,1063.25,1063.75,155,62,217.00
12/28/2001,14:50,1063.75,1063.75,1063.50,1063.75,62,55,117.00
12/28/2001,14:51,1063.50,1063.75,1063.25,1063.75,101,99,200.00
12/28/2001,14:52,1063.75,1064.00,1063.50,1063.75,119,81,200.00
12/28/2001,14:53,1063.75,1063.75,1063.25,1063.25,148,259,407.00
12/28/2001,14:54,1063.25,1063.75,1063.25,1063.50,251,64,315.00
12/28/2001,14:55,1063.50,1063.75,1063.50,1063.50,46,133,179.00
12/28/2001,14:56,1063.75,1063.75,1063.50,1063.75,31,50,81.00
12/28/2001,14:57,1063.50,1063.50,1063.25,1063.50,20,177,197.00
12/28/2001,14:58,1063.25,1063.50,1063.00,1063.50,96,117,213.00
12/28/2001,14:59,1063.50,1063.50,1062.75,1063.00,162,358,520.00
12/28/2001,15:00,1063.00,1063.25,1062.50,1062.50,133,484,617.00
12/28/2001,15:01,1062.25,1062.50,1060.25,1060.75,393,785,1178.00
12/28/2001,15:02,1060.75,1060.75,1059.75,1060.25,418,715,1133.00
12/28/2001,15:03,1060.25,1060.50,1059.50,1060.25,337,481,818.00
12/28/2001,15:04,1060.25,1061.50,1060.25,1061.50,289,106,395.00
12/28/2001,15:05,1061.75,1062.50,1061.75,1062.50,392,194,586.00
12/28/2001,15:06,1062.25,1062.75,1062.00,1062.50,250,189,439.00
12/28/2001,15:07,1062.25,1062.75,1062.25,1062.25,80,44,124.00
12/28/2001,15:08,1062.50,1062.50,1062.25,1062.25,211,82,293.00
12/28/2001,15:09,1062.50,1062.75,1062.25,1062.75,182,41,223.00
12/28/2001,15:10,1062.50,1062.75,1062.25,1062.50,74,148,222.00
12/28/2001,15:11,1062.50,1062.50,1061.75,1062.00,194,203,397.00
12/28/2001,15:12,1062.00,1062.00,1061.25,1061.50,75,175,250.00
12/28/2001,15:13,1061.50,1062.00,1061.25,1061.75,132,88,220.00
12/28/2001,15:14,1061.50,1062.00,1061.50,1062.00,126,69,195.00
12/28/2001,15:15,1062.00,1062.00,1060.75,1060.75,211,481,692.00
12/30/2001,17:31,1061.00,1062.25,1061.00,1061.00,22,1,23.00
12/30/2001,17:32,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/30/2001,17:33,1061.75,1062.50,1061.75,1062.25,22,3,25.00
12/30/2001,17:34,1062.25,1062.50,1062.25,1062.50,6,0,6.00
12/30/2001,17:35,1062.75,1062.75,1062.50,1062.75,5,5,10.00
12/30/2001,17:36,1062.75,1063.00,1062.75,1063.00,5,0,5.00
12/30/2001,17:37,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/30/2001,17:38,1063.00,1063.00,1063.00,1063.00,9,0,9.00
12/30/2001,17:39,1063.00,1063.00,1062.75,1062.75,16,5,21.00
12/30/2001,17:40,1062.50,1062.50,1062.25,1062.25,0,3,3.00
12/30/2001,17:46,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/30/2001,17:49,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/30/2001,17:50,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/30/2001,17:51,1062.50,1062.75,1062.50,1062.75,2,1,3.00
12/30/2001,17:54,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/30/2001,17:57,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/30/2001,18:01,1062.25,1062.75,1062.25,1062.25,1,16,17.00
12/30/2001,18:02,1062.25,1062.25,1062.25,1062.25,0,4,4.00
12/30/2001,18:06,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/30/2001,18:09,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/30/2001,18:10,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/30/2001,18:11,1062.50,1062.50,1062.25,1062.25,1,1,2.00
12/30/2001,18:15,1062.25,1062.25,1062.00,1062.00,0,3,3.00
12/30/2001,18:18,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,18:20,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,18:21,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/30/2001,18:22,1061.75,1061.75,1061.75,1061.75,0,4,4.00
12/30/2001,18:25,1062.25,1062.25,1061.75,1061.75,1,1,2.00
12/30/2001,18:26,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,18:33,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,18:35,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/30/2001,18:36,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/30/2001,18:38,1061.75,1061.75,1061.75,1061.75,0,4,4.00
12/30/2001,18:46,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/30/2001,18:50,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/30/2001,19:01,1062.00,1062.00,1061.75,1061.75,1,8,9.00
12/30/2001,19:02,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/30/2001,19:03,1061.75,1061.75,1061.75,1061.75,0,10,10.00
12/30/2001,19:04,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/30/2001,19:05,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/30/2001,19:19,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/30/2001,19:22,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/30/2001,19:23,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/30/2001,19:24,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/30/2001,19:37,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/30/2001,19:39,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/30/2001,19:44,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,19:51,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,19:52,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/30/2001,20:00,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/30/2001,20:03,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/30/2001,20:06,1062.00,1062.00,1062.00,1062.00,3,0,3.00
12/30/2001,20:13,1062.25,1062.50,1062.25,1062.50,10,0,10.00
12/30/2001,20:21,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/30/2001,20:24,1062.00,1062.00,1061.50,1061.50,0,11,11.00
12/30/2001,20:33,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/30/2001,20:37,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,20:43,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/30/2001,20:45,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,20:49,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,20:51,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/30/2001,20:55,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/30/2001,20:57,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/30/2001,20:59,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/30/2001,21:00,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/30/2001,21:03,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/30/2001,21:04,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/30/2001,21:05,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/30/2001,21:08,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/30/2001,21:12,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:13,1061.25,1061.25,1061.25,1061.25,0,3,3.00
12/30/2001,21:14,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/30/2001,21:15,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/30/2001,21:19,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/30/2001,21:26,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/30/2001,21:35,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:43,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:49,1061.50,1061.50,1061.50,1061.50,0,6,6.00
12/30/2001,21:50,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:52,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:53,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/30/2001,21:59,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/30/2001,22:01,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/30/2001,22:03,1061.50,1061.50,1061.25,1061.25,0,5,5.00
12/30/2001,22:05,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/30/2001,22:10,1061.25,1061.25,1060.50,1060.50,0,4,4.00
12/30/2001,22:12,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/30/2001,22:22,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/30/2001,22:25,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/30/2001,22:50,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/30/2001,22:52,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/30/2001,23:03,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/30/2001,23:04,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/30/2001,23:06,1061.25,1061.75,1061.25,1061.75,8,0,8.00
12/30/2001,23:07,1062.75,1063.00,1062.75,1063.00,10,0,10.00
12/30/2001,23:14,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/30/2001,23:18,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/30/2001,23:26,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,23:27,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,23:32,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/30/2001,23:45,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/30/2001,23:46,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/31/2001,00:05,1062.25,1062.75,1062.25,1062.75,6,0,6.00
12/31/2001,00:21,1062.75,1062.75,1062.75,1062.75,3,0,3.00
12/31/2001,00:23,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/31/2001,00:25,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/31/2001,00:26,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/31/2001,00:29,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/31/2001,00:44,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/31/2001,00:48,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/31/2001,00:51,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/31/2001,01:07,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/31/2001,01:08,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/31/2001,01:10,1062.50,1062.50,1062.50,1062.50,0,3,3.00
12/31/2001,01:17,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/31/2001,01:57,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/31/2001,02:13,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/31/2001,02:16,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/31/2001,02:17,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/31/2001,02:23,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/31/2001,02:28,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/31/2001,02:29,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/31/2001,02:43,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/31/2001,02:47,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/31/2001,02:58,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/31/2001,03:01,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/31/2001,03:10,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/31/2001,03:27,1062.25,1062.25,1062.25,1062.25,0,8,8.00
12/31/2001,03:28,1062.00,1062.00,1062.00,1062.00,0,4,4.00
12/31/2001,03:36,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/31/2001,03:40,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/31/2001,03:59,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/31/2001,04:23,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/31/2001,04:34,1062.25,1062.25,1062.25,1062.25,8,0,8.00
12/31/2001,04:35,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/31/2001,04:39,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/31/2001,04:40,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/31/2001,04:46,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/31/2001,04:47,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/31/2001,04:48,1061.50,1061.50,1061.25,1061.25,0,4,4.00
12/31/2001,04:52,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/31/2001,04:53,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/31/2001,05:04,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/31/2001,05:12,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/31/2001,05:26,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/31/2001,05:41,1061.25,1061.25,1061.00,1061.00,1,1,2.00
12/31/2001,05:43,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/31/2001,05:47,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/31/2001,06:03,1061.25,1061.25,1061.00,1061.00,0,2,2.00
12/31/2001,06:06,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/31/2001,06:07,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/31/2001,06:08,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/31/2001,06:13,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/31/2001,06:20,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/31/2001,06:24,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/31/2001,06:27,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/31/2001,06:29,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/31/2001,06:35,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/31/2001,06:36,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/31/2001,06:40,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/31/2001,06:44,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/31/2001,06:52,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/31/2001,06:54,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/31/2001,06:55,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/31/2001,06:57,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/31/2001,07:02,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/31/2001,07:05,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/31/2001,07:07,1061.50,1061.50,1061.50,1061.50,5,0,5.00
12/31/2001,07:08,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/31/2001,07:11,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/31/2001,07:12,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/31/2001,07:14,1061.75,1061.75,1061.75,1061.75,10,0,10.00
12/31/2001,07:15,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/31/2001,07:17,1062.00,1062.00,1062.00,1062.00,7,0,7.00
12/31/2001,07:18,1062.25,1062.25,1062.25,1062.25,7,0,7.00
12/31/2001,07:19,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/31/2001,07:20,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/31/2001,07:21,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/31/2001,07:26,1062.00,1062.00,1062.00,1062.00,0,6,6.00
12/31/2001,07:27,1062.00,1062.00,1062.00,1062.00,0,4,4.00
12/31/2001,07:28,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/31/2001,07:29,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/31/2001,07:30,1062.00,1062.25,1061.75,1062.25,3,6,9.00
12/31/2001,07:33,1062.25,1062.50,1062.25,1062.50,3,0,3.00
12/31/2001,07:34,1062.50,1063.00,1062.50,1063.00,7,0,7.00
12/31/2001,07:35,1063.00,1063.00,1063.00,1063.00,3,0,3.00
12/31/2001,07:36,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/31/2001,07:37,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/31/2001,07:38,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/31/2001,07:40,1063.00,1063.00,1063.00,1063.00,4,0,4.00
12/31/2001,07:41,1063.00,1063.50,1063.00,1063.50,26,0,26.00
12/31/2001,07:42,1063.50,1063.50,1063.50,1063.50,19,0,19.00
12/31/2001,07:43,1063.50,1063.50,1063.50,1063.50,4,0,4.00
12/31/2001,07:44,1063.50,1063.50,1063.25,1063.50,4,6,10.00
12/31/2001,07:45,1063.50,1063.50,1063.00,1063.00,2,11,13.00
12/31/2001,07:46,1063.50,1063.50,1063.25,1063.25,1,3,4.00
12/31/2001,07:47,1063.25,1063.50,1063.00,1063.00,1,7,8.00
12/31/2001,07:48,1063.25,1063.25,1063.25,1063.25,4,0,4.00
12/31/2001,07:49,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/31/2001,07:51,1063.25,1063.25,1063.00,1063.00,0,3,3.00
12/31/2001,07:52,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/31/2001,07:53,1063.00,1063.00,1063.00,1063.00,0,2,2.00
12/31/2001,07:55,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/31/2001,07:58,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/31/2001,07:59,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/31/2001,08:01,1063.25,1063.25,1063.00,1063.00,2,13,15.00
12/31/2001,08:02,1062.75,1062.75,1062.50,1062.50,0,25,25.00
12/31/2001,08:03,1062.25,1062.50,1062.25,1062.50,2,1,3.00
12/31/2001,08:04,1062.25,1062.50,1062.25,1062.50,1,1,2.00
12/31/2001,08:05,1062.25,1062.50,1062.25,1062.50,5,1,6.00
12/31/2001,08:06,1062.50,1062.75,1062.50,1062.75,3,0,3.00
12/31/2001,08:07,1062.75,1062.75,1062.50,1062.50,1,1,2.00
12/31/2001,08:08,1062.75,1062.75,1062.50,1062.75,3,1,4.00
12/31/2001,08:09,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/31/2001,08:11,1062.50,1062.50,1062.50,1062.50,0,11,11.00
12/31/2001,08:13,1062.50,1062.50,1062.50,1062.50,0,2,2.00
12/31/2001,08:14,1062.50,1062.50,1062.50,1062.50,0,5,5.00
12/31/2001,08:15,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/31/2001,08:16,1062.25,1062.50,1062.25,1062.50,11,1,12.00
12/31/2001,08:17,1062.50,1062.50,1062.25,1062.25,5,1,6.00
12/31/2001,08:18,1062.50,1062.50,1062.25,1062.25,5,3,8.00
12/31/2001,08:19,1062.50,1062.50,1062.50,1062.50,6,0,6.00
12/31/2001,08:20,1062.50,1062.75,1062.25,1062.25,4,18,22.00
12/31/2001,08:21,1062.00,1062.00,1061.75,1062.00,1,35,36.00
12/31/2001,08:22,1062.25,1062.50,1062.25,1062.50,10,0,10.00
12/31/2001,08:23,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/31/2001,08:24,1062.75,1063.00,1062.75,1063.00,12,0,12.00
12/31/2001,08:25,1063.00,1063.50,1063.00,1063.25,11,4,15.00
12/31/2001,08:26,1063.00,1063.00,1063.00,1063.00,0,6,6.00
12/31/2001,08:27,1062.50,1063.00,1061.75,1061.75,5,27,32.00
12/31/2001,08:28,1061.75,1062.00,1061.75,1061.75,1,4,5.00
12/31/2001,08:29,1061.75,1061.75,1061.75,1061.75,0,6,6.00
12/31/2001,08:30,1062.00,1062.00,1061.25,1061.25,60,60,120.00
12/31/2001,08:31,1061.50,1062.00,1061.25,1061.75,174,205,379.00
12/31/2001,08:32,1061.75,1062.00,1061.50,1061.50,136,340,476.00
12/31/2001,08:33,1061.50,1062.25,1061.25,1061.50,161,175,336.00
12/31/2001,08:34,1061.50,1061.75,1061.25,1061.25,117,65,182.00
12/31/2001,08:35,1061.25,1061.75,1061.00,1061.25,182,183,365.00
12/31/2001,08:36,1061.50,1062.25,1061.25,1062.25,286,62,348.00
12/31/2001,08:37,1062.25,1062.25,1061.50,1061.50,29,146,175.00
12/31/2001,08:38,1061.50,1061.75,1061.00,1061.25,89,165,254.00
12/31/2001,08:39,1061.50,1061.50,1061.00,1061.00,21,185,206.00
12/31/2001,08:40,1061.00,1061.50,1060.75,1061.50,285,95,380.00
12/31/2001,08:41,1061.50,1061.50,1061.25,1061.50,94,126,220.00
12/31/2001,08:42,1061.75,1062.00,1061.25,1061.75,181,158,339.00
12/31/2001,08:43,1061.75,1062.25,1061.50,1061.75,335,284,619.00
12/31/2001,08:44,1061.75,1062.25,1061.50,1062.25,126,139,265.00
12/31/2001,08:45,1062.25,1062.25,1061.75,1061.75,66,57,123.00
12/31/2001,08:46,1062.00,1062.25,1061.75,1061.75,33,129,162.00
12/31/2001,08:47,1062.00,1062.75,1062.00,1062.75,470,26,496.00
12/31/2001,08:48,1062.75,1063.00,1062.50,1063.00,298,132,430.00
12/31/2001,08:49,1063.00,1063.25,1062.50,1063.25,283,130,413.00
12/31/2001,08:50,1063.00,1063.75,1063.00,1063.50,276,220,496.00
12/31/2001,08:51,1063.50,1064.00,1063.50,1064.00,329,222,551.00
12/31/2001,08:52,1064.25,1064.75,1063.75,1064.00,372,217,589.00
12/31/2001,08:53,1064.25,1064.25,1063.50,1063.75,149,293,442.00
12/31/2001,08:54,1064.00,1064.00,1063.50,1063.75,31,119,150.00
12/31/2001,08:55,1063.50,1063.75,1063.00,1063.50,127,306,433.00
12/31/2001,08:56,1063.50,1063.50,1063.25,1063.25,67,137,204.00
12/31/2001,08:57,1063.25,1063.75,1063.25,1063.75,167,145,312.00
12/31/2001,08:58,1063.75,1064.00,1063.50,1063.75,140,84,224.00
12/31/2001,08:59,1063.75,1064.00,1063.50,1063.75,33,107,140.00
12/31/2001,09:00,1063.75,1063.75,1063.00,1063.00,53,253,306.00
12/31/2001,09:01,1063.00,1063.50,1063.00,1063.50,127,163,290.00
12/31/2001,09:02,1063.25,1063.50,1062.75,1062.75,100,103,203.00
12/31/2001,09:03,1062.75,1062.75,1062.50,1062.75,189,220,409.00
12/31/2001,09:04,1062.75,1063.00,1062.50,1063.00,167,30,197.00
12/31/2001,09:05,1063.00,1063.25,1062.75,1062.75,95,83,178.00
12/31/2001,09:06,1063.00,1063.00,1062.25,1062.25,96,103,199.00
12/31/2001,09:07,1062.50,1062.50,1062.00,1062.00,133,148,281.00
12/31/2001,09:08,1062.00,1062.25,1061.75,1062.00,42,179,221.00
12/31/2001,09:09,1062.00,1062.00,1061.25,1061.50,193,273,466.00
12/31/2001,09:10,1061.50,1061.75,1061.25,1061.25,249,273,522.00
12/31/2001,09:11,1061.25,1061.75,1061.00,1061.00,145,341,486.00
12/31/2001,09:12,1061.00,1061.25,1060.50,1060.50,136,254,390.00
12/31/2001,09:13,1060.75,1060.75,1060.25,1060.25,81,180,261.00
12/31/2001,09:14,1060.50,1060.50,1060.00,1060.25,129,87,216.00
12/31/2001,09:15,1060.50,1061.00,1060.25,1061.00,178,34,212.00
12/31/2001,09:16,1061.00,1061.00,1060.75,1061.00,85,143,228.00
12/31/2001,09:17,1060.75,1061.00,1060.25,1060.25,107,234,341.00
12/31/2001,09:18,1060.50,1061.00,1060.25,1060.75,519,219,738.00
12/31/2001,09:19,1060.50,1060.75,1060.25,1060.50,122,200,322.00
12/31/2001,09:20,1060.50,1060.50,1059.50,1059.50,111,470,581.00
12/31/2001,09:21,1059.50,1060.00,1059.25,1059.50,295,319,614.00
12/31/2001,09:22,1059.25,1059.50,1058.25,1058.50,349,591,940.00
12/31/2001,09:23,1058.50,1058.50,1057.50,1057.50,225,476,701.00
12/31/2001,09:24,1057.50,1058.00,1057.25,1057.75,243,189,432.00
12/31/2001,09:25,1057.75,1058.25,1057.75,1058.00,171,184,355.00
12/31/2001,09:26,1058.00,1058.50,1057.75,1058.25,120,108,228.00
12/31/2001,09:27,1058.50,1058.75,1058.00,1058.25,84,71,155.00
12/31/2001,09:28,1058.25,1059.25,1058.25,1059.00,357,124,481.00
12/31/2001,09:29,1059.00,1059.25,1058.50,1059.25,127,130,257.00
12/31/2001,09:30,1059.25,1059.25,1058.75,1059.00,176,163,339.00
12/31/2001,09:31,1059.25,1059.25,1058.75,1059.25,131,82,213.00
12/31/2001,09:32,1059.00,1059.25,1058.75,1059.00,27,50,77.00
12/31/2001,09:33,1059.00,1059.25,1059.00,1059.00,35,26,61.00
12/31/2001,09:34,1059.00,1059.25,1058.75,1059.25,89,88,177.00
12/31/2001,09:35,1059.25,1059.25,1058.75,1059.00,104,90,194.00
12/31/2001,09:36,1059.00,1059.00,1059.00,1059.00,4,0,4.00
12/31/2001,09:37,1059.00,1059.25,1058.50,1058.75,144,124,268.00
12/31/2001,09:38,1058.75,1058.75,1058.25,1058.50,132,77,209.00
12/31/2001,09:39,1058.50,1058.75,1058.25,1058.75,47,83,130.00
12/31/2001,09:40,1058.75,1059.25,1058.75,1059.00,120,82,202.00
12/31/2001,09:41,1059.00,1059.50,1058.75,1058.75,172,233,405.00
12/31/2001,09:42,1058.75,1059.00,1058.50,1059.00,283,172,455.00
12/31/2001,09:43,1059.00,1059.25,1058.75,1059.00,115,88,203.00
12/31/2001,09:44,1059.00,1059.50,1059.00,1059.25,68,78,146.00
12/31/2001,09:45,1059.00,1059.25,1058.75,1059.00,17,85,102.00
12/31/2001,09:46,1058.75,1059.00,1058.50,1058.75,43,39,82.00
12/31/2001,09:47,1058.75,1059.25,1058.75,1059.25,97,3,100.00
12/31/2001,09:48,1059.25,1059.75,1059.25,1059.50,62,96,158.00
12/31/2001,09:49,1059.50,1059.75,1059.50,1059.50,169,32,201.00
12/31/2001,09:50,1059.50,1060.00,1059.50,1059.50,65,107,172.00
12/31/2001,09:51,1059.75,1060.00,1059.50,1059.50,57,25,82.00
12/31/2001,09:52,1059.50,1059.75,1059.50,1059.50,3,176,179.00
12/31/2001,09:53,1059.50,1060.00,1059.50,1059.75,110,67,177.00
12/31/2001,09:54,1059.75,1060.25,1059.75,1060.00,99,49,148.00
12/31/2001,09:55,1060.00,1060.25,1059.75,1060.00,21,84,105.00
12/31/2001,09:56,1059.75,1060.00,1059.50,1060.00,69,28,97.00
12/31/2001,09:57,1060.00,1060.25,1060.00,1060.00,55,29,84.00
12/31/2001,09:58,1060.00,1060.25,1060.00,1060.25,7,26,33.00
12/31/2001,09:59,1060.25,1060.25,1060.00,1060.25,50,1,51.00
12/31/2001,10:00,1060.25,1060.50,1060.00,1060.50,128,64,192.00
12/31/2001,10:01,1060.25,1060.50,1060.00,1060.25,46,95,141.00
12/31/2001,10:02,1060.00,1060.50,1060.00,1060.50,58,87,145.00
12/31/2001,10:03,1060.25,1060.50,1060.00,1060.00,51,161,212.00
12/31/2001,10:04,1059.75,1060.25,1059.50,1060.25,115,171,286.00
12/31/2001,10:05,1059.75,1060.00,1059.75,1060.00,32,48,80.00
12/31/2001,10:06,1059.75,1060.25,1059.75,1059.75,10,39,49.00
12/31/2001,10:07,1059.75,1060.00,1059.50,1059.75,30,75,105.00
12/31/2001,10:08,1059.75,1060.00,1059.75,1059.75,13,19,32.00
12/31/2001,10:09,1059.75,1060.00,1059.75,1060.00,6,16,22.00
12/31/2001,10:10,1060.00,1060.50,1060.00,1060.25,83,5,88.00
12/31/2001,10:11,1060.25,1060.25,1060.00,1060.25,48,40,88.00
12/31/2001,10:12,1060.25,1060.50,1060.00,1060.00,17,73,90.00
12/31/2001,10:13,1059.75,1060.00,1059.75,1059.75,33,76,109.00
12/31/2001,10:14,1060.00,1060.00,1059.75,1060.00,60,1,61.00
12/31/2001,10:15,1060.00,1060.50,1059.75,1060.50,66,4,70.00
12/31/2001,10:16,1060.25,1060.50,1060.00,1060.25,4,29,33.00
12/31/2001,10:17,1060.25,1060.50,1060.25,1060.50,20,19,39.00
12/31/2001,10:18,1060.50,1060.50,1060.25,1060.50,14,3,17.00
12/31/2001,10:19,1060.25,1060.50,1059.75,1059.75,13,111,124.00
12/31/2001,10:20,1060.00,1060.25,1059.50,1059.50,81,96,177.00
12/31/2001,10:21,1059.50,1059.75,1059.25,1059.25,34,211,245.00
12/31/2001,10:22,1059.25,1059.50,1059.00,1059.00,2,107,109.00
12/31/2001,10:23,1059.00,1059.00,1058.50,1058.75,161,162,323.00
12/31/2001,10:24,1059.00,1059.25,1058.75,1059.25,73,6,79.00
12/31/2001,10:25,1059.25,1059.25,1058.50,1058.75,55,175,230.00
12/31/2001,10:26,1058.75,1059.00,1058.75,1059.00,64,5,69.00
12/31/2001,10:27,1059.00,1059.25,1058.75,1058.75,16,59,75.00
12/31/2001,10:28,1059.00,1059.00,1058.75,1058.75,15,65,80.00
12/31/2001,10:29,1058.75,1059.00,1058.75,1059.00,21,48,69.00
12/31/2001,10:30,1059.00,1059.25,1058.75,1059.00,79,116,195.00
12/31/2001,10:31,1059.00,1059.25,1059.00,1059.25,27,4,31.00
12/31/2001,10:32,1059.50,1059.50,1058.75,1059.25,68,73,141.00
12/31/2001,10:33,1059.50,1059.50,1059.25,1059.25,3,54,57.00
12/31/2001,10:34,1059.25,1059.50,1059.25,1059.50,7,28,35.00
12/31/2001,10:35,1059.50,1059.50,1059.25,1059.25,24,14,38.00
12/31/2001,10:36,1059.25,1059.50,1059.00,1059.00,1,94,95.00
12/31/2001,10:37,1059.00,1059.50,1059.00,1059.00,137,39,176.00
12/31/2001,10:38,1059.25,1059.25,1058.25,1058.50,8,121,129.00
12/31/2001,10:39,1058.50,1058.75,1058.25,1058.50,37,45,82.00
12/31/2001,10:40,1058.25,1058.75,1058.25,1058.50,18,2,20.00
12/31/2001,10:41,1058.75,1059.00,1058.75,1058.75,100,2,102.00
12/31/2001,10:42,1059.00,1059.75,1059.00,1059.50,134,14,148.00
12/31/2001,10:43,1059.75,1059.75,1059.25,1059.75,20,33,53.00
12/31/2001,10:44,1059.50,1060.00,1059.50,1059.75,71,28,99.00
12/31/2001,10:45,1060.00,1060.00,1060.00,1060.00,34,0,34.00
12/31/2001,10:46,1060.00,1060.25,1059.75,1059.75,45,55,100.00
12/31/2001,10:47,1060.00,1060.00,1059.75,1060.00,12,36,48.00
12/31/2001,10:48,1060.00,1060.00,1059.50,1059.50,12,17,29.00
12/31/2001,10:49,1060.00,1060.00,1059.50,1059.75,19,2,21.00
12/31/2001,10:50,1059.75,1060.00,1059.75,1060.00,29,5,34.00
12/31/2001,10:51,1060.00,1060.25,1060.00,1060.00,57,10,67.00
12/31/2001,10:52,1060.25,1060.25,1059.75,1060.00,7,68,75.00
12/31/2001,10:53,1060.00,1060.25,1060.00,1060.25,6,0,6.00
12/31/2001,10:54,1060.25,1060.25,1059.75,1060.00,11,32,43.00
12/31/2001,10:55,1060.00,1060.25,1060.00,1060.25,141,0,141.00
12/31/2001,10:56,1060.50,1060.75,1060.25,1060.75,84,1,85.00
12/31/2001,10:57,1060.50,1061.00,1060.50,1061.00,112,76,188.00
12/31/2001,10:58,1060.75,1061.00,1060.50,1060.75,12,27,39.00
12/31/2001,10:59,1060.50,1060.50,1060.25,1060.25,0,45,45.00
12/31/2001,11:00,1060.25,1060.50,1060.00,1060.00,59,102,161.00
12/31/2001,11:01,1060.00,1060.50,1060.00,1060.25,28,8,36.00
12/31/2001,11:02,1060.50,1060.50,1060.25,1060.50,13,14,27.00
12/31/2001,11:03,1060.50,1060.75,1060.50,1060.50,38,4,42.00
12/31/2001,11:04,1060.50,1060.50,1060.25,1060.50,7,66,73.00
12/31/2001,11:05,1060.50,1061.00,1060.50,1061.00,71,0,71.00
12/31/2001,11:06,1061.00,1061.00,1060.50,1061.00,109,29,138.00
12/31/2001,11:07,1060.75,1061.25,1060.75,1061.00,59,61,120.00
12/31/2001,11:08,1061.00,1061.00,1060.75,1061.00,5,28,33.00
12/31/2001,11:09,1060.75,1060.75,1060.50,1060.75,79,140,219.00
12/31/2001,11:10,1060.50,1060.75,1060.50,1060.50,47,26,73.00
12/31/2001,11:11,1060.50,1060.50,1060.25,1060.25,0,155,155.00
12/31/2001,11:12,1060.25,1061.00,1060.25,1060.50,186,5,191.00
12/31/2001,11:13,1061.00,1061.25,1060.75,1061.00,38,23,61.00
12/31/2001,11:14,1061.00,1061.00,1060.75,1061.00,7,2,9.00
12/31/2001,11:15,1061.00,1061.25,1060.50,1060.50,61,27,88.00
12/31/2001,11:16,1060.75,1061.25,1060.75,1060.75,66,15,81.00
12/31/2001,11:17,1061.00,1061.00,1060.50,1060.50,24,31,55.00
12/31/2001,11:18,1060.50,1060.75,1060.50,1060.75,16,136,152.00
12/31/2001,11:19,1060.75,1061.25,1060.75,1061.00,16,38,54.00
12/31/2001,11:20,1061.00,1061.00,1060.75,1060.75,0,44,44.00
12/31/2001,11:21,1060.50,1061.00,1060.25,1060.25,71,161,232.00
12/31/2001,11:22,1060.25,1061.25,1060.00,1060.25,90,121,211.00
12/31/2001,11:23,1060.25,1060.25,1059.50,1059.75,15,221,236.00
12/31/2001,11:24,1059.75,1059.75,1059.50,1059.50,21,32,53.00
12/31/2001,11:25,1059.50,1060.00,1059.25,1059.50,128,58,186.00
12/31/2001,11:26,1059.50,1059.75,1059.25,1059.50,24,84,108.00
12/31/2001,11:27,1059.50,1059.50,1059.25,1059.50,51,88,139.00
12/31/2001,11:28,1059.50,1059.50,1059.25,1059.25,29,80,109.00
12/31/2001,11:29,1059.25,1059.50,1059.25,1059.25,5,80,85.00
12/31/2001,11:30,1059.25,1059.25,1059.00,1059.25,37,29,66.00
12/31/2001,11:31,1059.50,1059.75,1059.50,1059.75,104,6,110.00
12/31/2001,11:32,1059.75,1059.75,1059.25,1059.25,72,78,150.00
12/31/2001,11:33,1059.50,1059.75,1059.25,1059.50,43,63,106.00
12/31/2001,11:34,1059.50,1059.75,1059.25,1059.50,54,89,143.00
12/31/2001,11:35,1059.50,1059.75,1059.50,1059.50,1,48,49.00
12/31/2001,11:36,1059.50,1060.25,1059.50,1060.25,85,30,115.00
12/31/2001,11:37,1060.25,1060.50,1060.25,1060.50,81,0,81.00
12/31/2001,11:38,1060.25,1060.50,1059.75,1060.00,38,103,141.00
12/31/2001,11:39,1060.00,1060.00,1059.50,1059.75,105,53,158.00
12/31/2001,11:40,1059.50,1059.75,1059.50,1059.50,21,68,89.00
12/31/2001,11:41,1059.25,1059.75,1059.25,1059.75,41,1,42.00
12/31/2001,11:42,1059.75,1059.75,1059.50,1059.75,23,3,26.00
12/31/2001,11:43,1059.75,1060.00,1059.75,1060.00,8,15,23.00
12/31/2001,11:44,1060.00,1060.00,1059.75,1059.75,53,9,62.00
12/31/2001,11:45,1059.75,1060.00,1059.50,1060.00,18,35,53.00
12/31/2001,11:46,1059.75,1060.50,1059.75,1060.50,50,2,52.00
12/31/2001,11:47,1060.50,1060.50,1060.00,1060.00,1,34,35.00
12/31/2001,11:48,1060.00,1060.50,1060.00,1060.00,36,38,74.00
12/31/2001,11:49,1060.00,1060.25,1060.00,1060.00,1,30,31.00
12/31/2001,11:50,1060.00,1060.00,1060.00,1060.00,0,3,3.00
12/31/2001,11:51,1060.00,1060.00,1060.00,1060.00,0,8,8.00
12/31/2001,11:52,1060.00,1060.00,1059.50,1059.50,0,98,98.00
12/31/2001,11:53,1059.75,1059.75,1058.75,1059.00,141,586,727.00
12/31/2001,11:54,1058.75,1058.75,1058.00,1058.25,136,334,470.00
12/31/2001,11:55,1058.25,1058.50,1058.00,1058.25,56,122,178.00
12/31/2001,11:56,1058.50,1058.75,1058.25,1058.75,115,11,126.00
12/31/2001,11:57,1058.75,1059.00,1058.75,1059.00,30,0,30.00
12/31/2001,11:58,1059.00,1059.25,1059.00,1059.00,24,1,25.00
12/31/2001,11:59,1059.00,1059.25,1059.00,1059.00,27,120,147.00
12/31/2001,12:00,1059.00,1059.25,1059.00,1059.00,6,48,54.00
12/31/2001,12:01,1058.75,1059.00,1058.75,1058.75,2,203,205.00
12/31/2001,12:02,1058.50,1058.75,1058.25,1058.50,38,95,133.00
12/31/2001,12:03,1058.50,1060.00,1058.25,1059.75,525,184,709.00
12/31/2001,12:04,1059.75,1060.00,1059.25,1059.25,81,122,203.00
12/31/2001,12:05,1059.25,1059.50,1059.00,1059.50,40,48,88.00
12/31/2001,12:06,1059.50,1060.00,1059.25,1060.00,270,126,396.00
12/31/2001,12:07,1059.75,1060.00,1059.50,1059.50,42,119,161.00
12/31/2001,12:08,1059.50,1059.75,1059.50,1059.75,25,41,66.00
12/31/2001,12:09,1059.75,1059.75,1059.25,1059.25,47,139,186.00
12/31/2001,12:10,1059.50,1059.75,1059.50,1059.50,36,34,70.00
12/31/2001,12:11,1059.75,1060.00,1059.50,1060.00,42,27,69.00
12/31/2001,12:12,1060.00,1060.00,1059.75,1059.75,1,42,43.00
12/31/2001,12:13,1060.00,1060.25,1060.00,1060.25,88,0,88.00
12/31/2001,12:14,1060.00,1060.00,1060.00,1060.00,0,27,27.00
12/31/2001,12:15,1060.00,1060.25,1060.00,1060.25,7,31,38.00
12/31/2001,12:16,1060.00,1060.25,1059.75,1059.75,5,106,111.00
12/31/2001,12:17,1060.00,1060.00,1059.75,1060.00,52,1,53.00
12/31/2001,12:18,1060.00,1060.50,1060.00,1060.25,83,41,124.00
12/31/2001,12:19,1060.25,1060.25,1060.25,1060.25,0,43,43.00
12/31/2001,12:20,1060.00,1060.25,1060.00,1060.00,5,54,59.00
12/31/2001,12:21,1060.00,1060.50,1059.75,1060.00,197,114,311.00
12/31/2001,12:22,1060.25,1060.50,1060.00,1060.25,37,35,72.00
12/31/2001,12:23,1060.50,1061.50,1060.25,1061.00,379,116,495.00
12/31/2001,12:24,1061.00,1061.25,1060.75,1061.00,135,52,187.00
12/31/2001,12:25,1060.75,1061.25,1060.75,1061.00,144,121,265.00
12/31/2001,12:26,1061.00,1061.50,1061.00,1061.50,104,52,156.00
12/31/2001,12:27,1061.50,1062.25,1061.50,1062.00,480,69,549.00
12/31/2001,12:28,1061.75,1062.25,1061.75,1062.00,66,93,159.00
12/31/2001,12:29,1062.00,1062.00,1061.50,1061.50,8,134,142.00
12/31/2001,12:30,1061.50,1062.00,1061.25,1061.50,160,84,244.00
12/31/2001,12:31,1061.50,1061.75,1061.50,1061.50,1,125,126.00
12/31/2001,12:32,1061.25,1061.50,1060.75,1061.00,55,121,176.00
12/31/2001,12:33,1060.75,1061.00,1060.75,1061.00,74,30,104.00
12/31/2001,12:34,1061.00,1061.75,1061.00,1061.50,132,58,190.00
12/31/2001,12:35,1061.75,1061.75,1061.00,1061.25,64,40,104.00
12/31/2001,12:36,1061.25,1061.75,1061.25,1061.50,79,54,133.00
12/31/2001,12:37,1061.25,1061.25,1061.25,1061.25,0,66,66.00
12/31/2001,12:38,1061.25,1061.25,1061.25,1061.25,0,90,90.00
12/31/2001,12:39,1061.00,1061.25,1061.00,1061.00,1,76,77.00
12/31/2001,12:40,1061.25,1061.25,1061.00,1061.25,32,1,33.00
12/31/2001,12:41,1061.25,1061.25,1061.00,1061.00,14,51,65.00
12/31/2001,12:42,1061.00,1061.00,1060.75,1061.00,6,29,35.00
12/31/2001,12:43,1061.00,1061.25,1061.00,1061.25,31,3,34.00
12/31/2001,12:44,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/31/2001,12:45,1061.50,1061.50,1061.50,1061.50,12,0,12.00
12/31/2001,12:46,1061.50,1061.75,1061.25,1061.75,26,1,27.00
12/31/2001,12:47,1061.75,1061.75,1061.50,1061.75,63,5,68.00
12/31/2001,12:48,1062.00,1062.00,1061.50,1061.50,15,40,55.00
12/31/2001,12:49,1061.75,1061.75,1061.25,1061.50,3,135,138.00
12/31/2001,12:50,1061.25,1061.25,1061.00,1061.25,10,51,61.00
12/31/2001,12:51,1061.25,1061.25,1061.00,1061.25,105,1,106.00
12/31/2001,12:52,1061.50,1061.50,1061.25,1061.25,37,7,44.00
12/31/2001,12:53,1061.50,1061.75,1061.50,1061.75,17,7,24.00
12/31/2001,12:54,1061.75,1062.00,1061.50,1062.00,70,2,72.00
12/31/2001,12:55,1061.75,1062.00,1061.75,1062.00,3,80,83.00
12/31/2001,12:56,1061.75,1062.25,1061.75,1062.25,73,14,87.00
12/31/2001,12:57,1062.25,1063.00,1062.25,1062.75,571,172,743.00
12/31/2001,12:58,1062.75,1062.75,1062.50,1062.75,117,18,135.00
12/31/2001,12:59,1062.75,1063.00,1062.50,1062.75,29,67,96.00
12/31/2001,13:00,1062.50,1062.75,1062.50,1062.50,3,50,53.00
12/31/2001,13:01,1062.50,1063.00,1062.25,1062.50,55,52,107.00
12/31/2001,13:02,1062.75,1063.00,1062.75,1062.75,23,4,27.00
12/31/2001,13:03,1062.50,1062.50,1062.50,1062.50,0,36,36.00
12/31/2001,13:04,1062.50,1062.75,1062.00,1062.00,47,318,365.00
12/31/2001,13:05,1062.25,1062.25,1061.75,1062.00,324,217,541.00
12/31/2001,13:06,1062.25,1062.50,1062.00,1062.00,58,41,99.00
12/31/2001,13:07,1062.00,1062.00,1061.75,1062.00,46,11,57.00
12/31/2001,13:08,1062.00,1062.25,1061.50,1061.50,182,223,405.00
12/31/2001,13:09,1061.50,1061.75,1061.50,1061.50,18,69,87.00
12/31/2001,13:10,1061.50,1061.50,1061.25,1061.25,0,108,108.00
12/31/2001,13:11,1061.25,1061.75,1061.25,1061.75,27,6,33.00
12/31/2001,13:12,1061.75,1061.75,1061.50,1061.50,7,12,19.00
12/31/2001,13:13,1061.50,1061.50,1061.50,1061.50,0,95,95.00
12/31/2001,13:14,1061.75,1062.00,1061.50,1061.75,169,36,205.00
12/31/2001,13:15,1062.00,1062.25,1062.00,1062.00,84,45,129.00
12/31/2001,13:16,1062.00,1062.25,1061.75,1062.00,16,40,56.00
12/31/2001,13:17,1062.00,1062.00,1062.00,1062.00,11,0,11.00
12/31/2001,13:18,1062.00,1062.00,1061.25,1061.50,57,344,401.00
12/31/2001,13:19,1061.50,1061.50,1061.00,1061.00,61,133,194.00
12/31/2001,13:20,1061.25,1061.50,1061.00,1061.25,101,52,153.00
12/31/2001,13:21,1061.25,1061.50,1061.00,1061.00,7,76,83.00
12/31/2001,13:22,1061.00,1061.25,1061.00,1061.00,1,106,107.00
12/31/2001,13:23,1061.00,1061.00,1060.25,1060.50,53,234,287.00
12/31/2001,13:24,1060.25,1060.75,1060.25,1060.50,58,122,180.00
12/31/2001,13:25,1060.50,1060.75,1060.25,1060.25,23,36,59.00
12/31/2001,13:26,1060.50,1061.00,1060.25,1060.75,179,155,334.00
12/31/2001,13:27,1061.00,1061.00,1060.50,1060.75,7,72,79.00
12/31/2001,13:28,1060.75,1060.75,1060.75,1060.75,81,0,81.00
12/31/2001,13:29,1060.50,1060.50,1060.00,1060.25,49,234,283.00
12/31/2001,13:30,1060.00,1060.25,1059.25,1059.50,88,364,452.00
12/31/2001,13:31,1059.50,1059.50,1058.75,1059.25,59,218,277.00
12/31/2001,13:32,1059.25,1059.25,1058.75,1059.00,45,125,170.00
12/31/2001,13:33,1059.00,1059.75,1059.00,1059.75,149,6,155.00
12/31/2001,13:34,1059.75,1060.00,1059.25,1060.00,167,22,189.00
12/31/2001,13:35,1059.75,1060.00,1059.75,1059.75,2,30,32.00
12/31/2001,13:36,1059.75,1060.25,1059.75,1060.00,47,128,175.00
12/31/2001,13:37,1060.00,1060.00,1060.00,1060.00,0,48,48.00
12/31/2001,13:38,1060.25,1060.25,1060.00,1060.00,11,154,165.00
12/31/2001,13:39,1060.00,1060.25,1059.75,1059.75,1,76,77.00
12/31/2001,13:40,1060.00,1060.00,1059.75,1059.75,62,24,86.00
12/31/2001,13:41,1060.00,1060.00,1059.75,1060.00,32,24,56.00
12/31/2001,13:42,1059.75,1060.25,1059.75,1059.75,35,162,197.00
12/31/2001,13:43,1059.50,1059.75,1059.25,1059.25,29,312,341.00
12/31/2001,13:44,1059.25,1059.50,1059.25,1059.25,29,30,59.00
12/31/2001,13:45,1059.25,1059.75,1059.25,1059.50,58,38,96.00
12/31/2001,13:46,1059.50,1059.50,1059.25,1059.50,28,32,60.00
12/31/2001,13:47,1059.75,1059.75,1059.50,1059.50,20,60,80.00
12/31/2001,13:48,1059.75,1059.75,1059.25,1059.50,16,71,87.00
12/31/2001,13:49,1059.25,1059.25,1059.00,1059.25,58,51,109.00
12/31/2001,13:50,1059.25,1059.50,1059.00,1059.25,39,78,117.00
12/31/2001,13:51,1059.25,1059.50,1059.25,1059.25,1,34,35.00
12/31/2001,13:52,1059.25,1059.50,1059.00,1059.25,104,71,175.00
12/31/2001,13:53,1059.25,1059.25,1058.75,1058.75,23,492,515.00
12/31/2001,13:54,1059.00,1059.00,1058.50,1058.50,80,135,215.00
12/31/2001,13:55,1058.75,1058.75,1058.25,1058.50,109,229,338.00
12/31/2001,13:56,1058.50,1058.50,1058.25,1058.50,134,16,150.00
12/31/2001,13:57,1058.50,1058.75,1058.50,1058.75,74,0,74.00
12/31/2001,13:58,1058.50,1058.50,1058.25,1058.50,63,612,675.00
12/31/2001,13:59,1058.50,1058.50,1058.00,1058.50,53,147,200.00
12/31/2001,14:00,1058.50,1058.50,1058.25,1058.25,9,107,116.00
12/31/2001,14:01,1058.25,1058.75,1058.25,1058.50,151,98,249.00
12/31/2001,14:02,1058.50,1058.75,1058.00,1058.00,206,127,333.00
12/31/2001,14:03,1058.25,1058.50,1058.25,1058.25,111,1,112.00
12/31/2001,14:04,1058.50,1058.75,1058.25,1058.50,204,24,228.00
12/31/2001,14:05,1058.50,1059.00,1058.50,1058.75,175,27,202.00
12/31/2001,14:06,1058.75,1059.00,1058.75,1059.00,22,66,88.00
12/31/2001,14:07,1059.00,1059.25,1059.00,1059.25,241,0,241.00
12/31/2001,14:08,1059.25,1059.50,1059.00,1059.25,142,39,181.00
12/31/2001,14:09,1059.50,1059.50,1059.25,1059.50,59,73,132.00
12/31/2001,14:10,1059.50,1059.50,1059.25,1059.25,25,57,82.00
12/31/2001,14:11,1059.25,1059.25,1058.75,1059.00,73,81,154.00
12/31/2001,14:12,1059.00,1059.25,1059.00,1059.00,11,61,72.00
12/31/2001,14:13,1059.25,1059.25,1058.75,1059.00,207,37,244.00
12/31/2001,14:14,1059.25,1059.25,1059.00,1059.25,154,35,189.00
12/31/2001,14:15,1059.50,1059.75,1059.50,1059.75,115,1,116.00
12/31/2001,14:16,1059.75,1060.00,1059.50,1059.75,248,43,291.00
12/31/2001,14:17,1059.75,1060.25,1059.75,1059.75,86,175,261.00
12/31/2001,14:18,1059.75,1059.75,1059.00,1059.50,153,98,251.00
12/31/2001,14:19,1059.25,1059.25,1058.75,1059.00,98,172,270.00
12/31/2001,14:20,1059.00,1059.00,1058.75,1058.75,66,82,148.00
12/31/2001,14:21,1058.75,1058.75,1058.25,1058.50,162,190,352.00
12/31/2001,14:22,1058.50,1058.75,1058.25,1058.50,115,91,206.00
12/31/2001,14:23,1058.50,1058.50,1058.25,1058.25,76,222,298.00
12/31/2001,14:24,1058.25,1058.50,1058.00,1058.25,109,90,199.00
12/31/2001,14:25,1058.25,1058.25,1058.00,1058.00,264,151,415.00
12/31/2001,14:26,1058.00,1058.50,1058.00,1058.25,138,60,198.00
12/31/2001,14:27,1058.50,1058.75,1058.25,1058.50,95,130,225.00
12/31/2001,14:28,1058.50,1058.75,1058.25,1058.50,43,91,134.00
12/31/2001,14:29,1058.50,1058.50,1058.25,1058.50,216,3,219.00
12/31/2001,14:30,1058.50,1058.50,1058.00,1058.00,132,218,350.00
12/31/2001,14:31,1057.75,1058.00,1057.25,1057.50,136,529,665.00
12/31/2001,14:32,1057.50,1057.75,1057.25,1057.50,96,203,299.00
12/31/2001,14:33,1057.25,1058.00,1057.25,1057.75,239,65,304.00
12/31/2001,14:34,1057.75,1057.75,1057.50,1057.50,128,134,262.00
12/31/2001,14:35,1057.50,1057.75,1057.50,1057.75,140,106,246.00
12/31/2001,14:36,1057.75,1058.00,1057.50,1057.50,96,98,194.00
12/31/2001,14:37,1057.50,1057.50,1057.00,1057.50,142,157,299.00
12/31/2001,14:38,1057.50,1058.00,1057.50,1057.50,146,154,300.00
12/31/2001,14:39,1057.50,1057.75,1057.25,1057.50,151,38,189.00
12/31/2001,14:40,1057.50,1058.00,1057.50,1057.75,207,88,295.00
12/31/2001,14:41,1058.00,1058.25,1057.25,1057.50,66,215,281.00
12/31/2001,14:42,1057.75,1057.75,1057.50,1057.50,49,94,143.00
12/31/2001,14:43,1057.50,1057.50,1056.75,1056.75,6,350,356.00
12/31/2001,14:44,1056.75,1056.75,1055.75,1056.00,171,655,826.00
12/31/2001,14:45,1056.25,1056.50,1056.00,1056.25,163,204,367.00
12/31/2001,14:46,1056.00,1056.25,1055.75,1055.75,159,409,568.00
12/31/2001,14:47,1055.75,1056.00,1054.25,1054.25,412,702,1114.00
12/31/2001,14:48,1054.25,1054.50,1053.00,1053.50,362,1026,1388.00
12/31/2001,14:49,1053.25,1053.50,1052.75,1053.25,267,651,918.00
12/31/2001,14:50,1053.25,1053.50,1052.75,1052.75,231,397,628.00
12/31/2001,14:51,1052.75,1053.50,1052.50,1053.50,319,302,621.00
12/31/2001,14:52,1053.75,1054.00,1053.25,1053.50,236,266,502.00
12/31/2001,14:53,1053.25,1054.25,1053.25,1054.25,379,237,616.00
12/31/2001,14:54,1054.25,1054.25,1053.50,1053.50,166,412,578.00
12/31/2001,14:55,1053.50,1053.75,1052.75,1052.75,137,883,1020.00
12/31/2001,14:56,1052.75,1053.25,1052.25,1052.75,370,904,1274.00
12/31/2001,14:57,1052.75,1053.00,1052.50,1052.75,191,269,460.00
12/31/2001,14:58,1052.75,1052.75,1051.50,1051.75,462,1289,1751.00
12/31/2001,14:59,1051.75,1051.75,1048.25,1050.75,650,1482,2132.00
12/31/2001,15:00,1050.50,1050.50,1048.75,1049.75,634,679,1313.00
12/31/2001,15:01,1049.75,1049.75,1048.25,1048.75,399,665,1064.00
12/31/2001,15:02,1048.50,1049.00,1047.25,1047.75,240,460,700.00
12/31/2001,15:03,1047.75,1048.25,1046.25,1046.50,472,742,1214.00
12/31/2001,15:04,1046.75,1047.00,1045.25,1047.00,596,732,1328.00
12/31/2001,15:05,1047.25,1047.25,1046.50,1046.50,86,388,474.00
12/31/2001,15:06,1046.75,1047.25,1046.75,1047.00,256,243,499.00
12/31/2001,15:07,1047.25,1047.25,1046.00,1046.00,304,494,798.00
12/31/2001,15:08,1046.25,1046.75,1044.75,1045.00,494,493,987.00
12/31/2001,15:09,1045.25,1045.25,1043.00,1043.25,289,781,1070.00
12/31/2001,15:10,1043.25,1044.25,1043.00,1044.00,680,260,940.00
12/31/2001,15:11,1044.25,1044.50,1043.50,1043.50,140,388,528.00
12/31/2001,15:12,1043.75,1044.50,1043.75,1044.50,179,191,370.00
12/31/2001,15:13,1044.75,1045.00,1044.25,1045.00,321,180,501.00
12/31/2001,15:14,1045.00,1045.00,1044.50,1045.00,133,182,315.00
12/31/2001,15:15,1045.00,1045.00,1043.25,1044.00,284,660,944.00
